# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 12:16:04.820610, init, 
2017-03-21 12:16:04.820852, lstn_init,  1 
2017-03-21 12:16:07.048555, slv, 022772fffe0d7313(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, -9859.649658203, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 12:16:09.048336, slv, 022772fffe0d7313(unknown)/1,  0.000000000,  0.000142285,  0.000000000,  0.000284570, -9859.649658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000284570,  0.000000000
2017-03-21 12:16:10.049760, slv, 022772fffe0d7313(unknown)/1,  0.000000000,  0.000268350,  0.000000000,  0.000252130, -9859.649658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000252130,  0.000000000
2017-03-21 12:16:11.048355, slv, 022772fffe0d7313(unknown)/1,  0.000000000,  0.000290545,  0.000000000,  0.000328960, -9591.299658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000328960,  0.000000000
2017-03-21 12:16:11.049068, slv, 022772fffe0d7313(unknown)/1,  0.000166163,  0.000290545,  0.000335693,  0.000328960, -9300.754658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000328960,  0.000335693
2017-03-21 12:16:11.380013, slv, 022772fffe0d7313(unknown)/1,  0.000235240,  0.000290545,  0.000223658,  0.000328960, -9300.754658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000328960,  0.000223658
2017-03-21 12:16:11.519062, slv, 022772fffe0d7313(unknown)/1,  0.000248220,  0.000290545,  0.000215143,  0.000328960, -9300.754658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000328960,  0.000215143
2017-03-21 12:16:12.048302, slv, 022772fffe0d7313(unknown)/1,  0.000248220,  0.000184318,  0.000215143,  0.000287896, -9300.754658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000287896,  0.000215143
2017-03-21 12:16:12.666201, slv, 022772fffe0d7313(unknown)/1,  0.000254870,  0.000184318,  0.000267284,  0.000287896, -9116.436658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000287896,  0.000267284
2017-03-21 12:16:12.965107, slv, 022772fffe0d7313(unknown)/1,  0.000260793,  0.000184318,  0.000294869,  0.000287896, -9116.436658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000287896,  0.000294869
2017-03-21 12:16:13.048270, slv, 022772fffe0d7313(unknown)/1,  0.000260793,  0.000005432,  0.000294869,  0.000231980, -9116.436658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000231980,  0.000294869
2017-03-21 12:16:13.719680, slv, 022772fffe0d7313(unknown)/1,  0.000263185,  0.000005432,  0.000285841,  0.000231980, -9111.004658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000231980,  0.000285841
2017-03-21 12:16:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000263185, -0.000052150,  0.000285841,  0.000187697, -9111.004658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000187697,  0.000285841
2017-03-21 12:16:15.049148, slv, 022772fffe0d7313(unknown)/1,  0.000263185, -0.000012847,  0.000285841,  0.000312980, -9163.154658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000312980,  0.000285841
2017-03-21 12:16:15.159471, slv, 022772fffe0d7313(unknown)/1,  0.000264915, -0.000012847,  0.000270374,  0.000312980, -9176.001658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000312980,  0.000270374
2017-03-21 12:16:15.349993, slv, 022772fffe0d7313(unknown)/1,  0.000269649, -0.000012847,  0.000314803,  0.000312980, -9176.001658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000312980,  0.000314803
2017-03-21 12:16:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000269649, -0.000022348,  0.000314803,  0.000175158, -9176.001658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000175158,  0.000314803
2017-03-21 12:16:16.142513, slv, 022772fffe0d7313(unknown)/1,  0.000269895, -0.000022348,  0.000284497,  0.000175158, -9198.349658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000175158,  0.000284497
2017-03-21 12:16:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000269895, -0.000036969,  0.000284497,  0.000290448, -9198.349658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000290448,  0.000284497
2017-03-21 12:16:18.022239, slv, 022772fffe0d7313(unknown)/1,  0.000267380, -0.000036969,  0.000228876,  0.000290448, -9235.318658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000290448,  0.000228876
2017-03-21 12:16:18.048201, slv, 022772fffe0d7313(unknown)/1,  0.000267380, -0.000003259,  0.000228876,  0.000240309, -9235.318658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000240309,  0.000228876
2017-03-21 12:16:18.525651, slv, 022772fffe0d7313(unknown)/1,  0.000267241, -0.000003259,  0.000303759,  0.000240309, -9238.577658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000240309,  0.000303759
2017-03-21 12:16:18.760771, slv, 022772fffe0d7313(unknown)/1,  0.000268024, -0.000003259,  0.000322152,  0.000240309, -9238.577658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000240309,  0.000322152
2017-03-21 12:16:19.048417, slv, 022772fffe0d7313(unknown)/1,  0.000268024, -0.000008290,  0.000322152,  0.000278515, -9238.577658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000278515,  0.000322152
2017-03-21 12:16:19.225944, slv, 022772fffe0d7313(unknown)/1,  0.000268286, -0.000008290,  0.000244730,  0.000278515, -9246.867658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000278515,  0.000244730
2017-03-21 12:16:19.902171, slv, 022772fffe0d7313(unknown)/1,  0.000269652, -0.000008290,  0.000347878,  0.000278515, -9246.867658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000278515,  0.000347878
2017-03-21 12:16:20.049176, slv, 022772fffe0d7313(unknown)/1,  0.000269652,  0.000013229,  0.000347878,  0.000285621, -9246.867658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000285621,  0.000347878
2017-03-21 12:16:21.048493, slv, 022772fffe0d7313(unknown)/1,  0.000269652,  0.000027751,  0.000347878,  0.000309186, -9233.638658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000309186,  0.000347878
2017-03-21 12:16:21.706947, slv, 022772fffe0d7313(unknown)/1,  0.000272378,  0.000027751,  0.000306578,  0.000309186, -9205.887658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000309186,  0.000306578
2017-03-21 12:16:22.048690, slv, 022772fffe0d7313(unknown)/1,  0.000272378,  0.000223526,  0.000306578,  0.000679897, -9205.887658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000679897,  0.000306578
2017-03-21 12:16:23.048291, slv, 022772fffe0d7313(unknown)/1,  0.000272378,  0.000204306,  0.000306578,  0.000273473, -8982.361658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000273473,  0.000306578
2017-03-21 12:16:23.360663, slv, 022772fffe0d7313(unknown)/1,  0.000273815,  0.000204306,  0.000292268,  0.000273473, -8778.055658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000273473,  0.000292268
2017-03-21 12:16:24.048352, slv, 022772fffe0d7313(unknown)/1,  0.000273815, -0.000040185,  0.000292268,  0.000192351, -8778.055658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000192351,  0.000292268
2017-03-21 12:16:24.211963, slv, 022772fffe0d7313(unknown)/1,  0.000273917, -0.000040185,  0.000344107,  0.000192351, -8818.240658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000192351,  0.000344107
2017-03-21 12:16:25.048993, slv, 022772fffe0d7313(unknown)/1,  0.000273917, -0.000072734,  0.000344107,  0.000209913, -8818.240658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000209913,  0.000344107
2017-03-21 12:16:25.476847, slv, 022772fffe0d7313(unknown)/1,  0.000273271, -0.000072734,  0.000302768,  0.000209913, -8890.974658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000209913,  0.000302768
2017-03-21 12:16:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000273271, -0.000055109,  0.000302768,  0.000227056, -8890.974658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000227056,  0.000302768
2017-03-21 12:16:26.571896, slv, 022772fffe0d7313(unknown)/1,  0.000273234, -0.000055109,  0.000350537,  0.000227056, -8946.083658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000227056,  0.000350537
2017-03-21 12:16:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273234, -0.000054975,  0.000350537,  0.000209498, -8946.083658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000209498,  0.000350537
2017-03-21 12:16:27.332668, slv, 022772fffe0d7313(unknown)/1,  0.000273113, -0.000054975,  0.000296196,  0.000209498, -9001.058658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000209498,  0.000296196
2017-03-21 12:16:28.048298, slv, 022772fffe0d7313(unknown)/1,  0.000273113, -0.000020836,  0.000296196,  0.000295178, -9001.058658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000295178,  0.000296196
2017-03-21 12:16:28.498152, slv, 022772fffe0d7313(unknown)/1,  0.000273900, -0.000020836,  0.000357711,  0.000295178, -9021.894658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000295178,  0.000357711
2017-03-21 12:16:28.697161, slv, 022772fffe0d7313(unknown)/1,  0.000275978, -0.000020836,  0.000330357,  0.000295178, -9021.894658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000295178,  0.000330357
2017-03-21 12:16:29.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275978, -0.000012199,  0.000330357,  0.000229516, -9021.894658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000229516,  0.000330357
2017-03-21 12:16:29.447905, slv, 022772fffe0d7313(unknown)/1,  0.000276755, -0.000012199,  0.000320304,  0.000229516, -9034.093658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000229516,  0.000320304
2017-03-21 12:16:29.621094, slv, 022772fffe0d7313(unknown)/1,  0.000276728, -0.000012199,  0.000325049,  0.000229516, -9034.093658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000229516,  0.000325049
2017-03-21 12:16:30.049042, slv, 022772fffe0d7313(unknown)/1,  0.000276728, -0.000069313,  0.000325049,  0.000184564, -9034.093658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000184564,  0.000325049
2017-03-21 12:16:31.001097, slv, 022772fffe0d7313(unknown)/1,  0.000276135, -0.000069313,  0.000308491,  0.000184564, -9103.406658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000184564,  0.000308491
2017-03-21 12:16:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000276135, -0.000055999,  0.000308491,  0.000256300, -9103.406658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000256300,  0.000308491
2017-03-21 12:16:32.048209, slv, 022772fffe0d7313(unknown)/1,  0.000276135, -0.000047330,  0.000308491,  0.000201308, -9159.405658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000201308,  0.000308491
2017-03-21 12:16:32.710930, slv, 022772fffe0d7313(unknown)/1,  0.000275344, -0.000047330,  0.000327946,  0.000201308, -9206.735658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000201308,  0.000327946
2017-03-21 12:16:32.745607, slv, 022772fffe0d7313(unknown)/1,  0.000274488, -0.000047330,  0.000278386,  0.000201308, -9206.735658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000201308,  0.000278386
2017-03-21 12:16:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000274488, -0.000014606,  0.000278386,  0.000320103, -9206.735658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000320103,  0.000278386
2017-03-21 12:16:34.048197, slv, 022772fffe0d7313(unknown)/1,  0.000274488, -0.000013079,  0.000278386,  0.000202716, -9221.341658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000202716,  0.000278386
2017-03-21 12:16:34.235650, slv, 022772fffe0d7313(unknown)/1,  0.000273387, -0.000013079,  0.000292265,  0.000202716, -9234.420658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000202716,  0.000292265
2017-03-21 12:16:35.049457, slv, 022772fffe0d7313(unknown)/1,  0.000273387, -0.000044730,  0.000292265,  0.000255698, -9234.420658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000255698,  0.000292265
2017-03-21 12:16:35.678092, slv, 022772fffe0d7313(unknown)/1,  0.000272912, -0.000044730,  0.000287740,  0.000255698, -9279.150658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000255698,  0.000287740
2017-03-21 12:16:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000272912, -0.000033612,  0.000287740,  0.000223376, -9279.150658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000223376,  0.000287740
2017-03-21 12:16:37.026938, slv, 022772fffe0d7313(unknown)/1,  0.000272282, -0.000033612,  0.000249240,  0.000223376, -9312.762658203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000223376,  0.000249240
2017-03-21 12:16:37.048285, slv, 022772fffe0d7313(unknown)/1,  0.000272282, -0.000039210,  0.000249240,  0.000243398, -9312.762658203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000243398,  0.000249240
2017-03-21 12:16:37.819817, slv, 022772fffe0d7313(unknown)/1,  0.000272203, -0.000039210,  0.000363264,  0.000243398, -9351.972658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000243398,  0.000363264
2017-03-21 12:16:38.048289, slv, 022772fffe0d7313(unknown)/1,  0.000272203, -0.000010696,  0.000363264,  0.000279695, -9351.972658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000279695,  0.000363264
2017-03-21 12:16:38.711322, slv, 022772fffe0d7313(unknown)/1,  0.000272899, -0.000010696,  0.000291558,  0.000279695, -9362.668658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000279695,  0.000291558
2017-03-21 12:16:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000272899, -0.000034429,  0.000291558,  0.000196548, -9362.668658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000196548,  0.000291558
2017-03-21 12:16:40.049609, slv, 022772fffe0d7313(unknown)/1,  0.000272899, -0.000010548,  0.000291558,  0.000328153, -9397.097658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000328153,  0.000291558
2017-03-21 12:16:40.391137, slv, 022772fffe0d7313(unknown)/1,  0.000274324, -0.000010548,  0.000380304,  0.000328153, -9407.645658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000328153,  0.000380304
2017-03-21 12:16:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000274324,  0.000017326,  0.000380304,  0.000253721, -9407.645658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000253721,  0.000380304
2017-03-21 12:16:41.322882, slv, 022772fffe0d7313(unknown)/1,  0.000275860,  0.000017326,  0.000344062,  0.000253721, -9390.319658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000253721,  0.000344062
2017-03-21 12:16:41.360996, slv, 022772fffe0d7313(unknown)/1,  0.000275518,  0.000017326,  0.000204117,  0.000253721, -9390.319658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000253721,  0.000204117
2017-03-21 12:16:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275518, -0.000035883,  0.000204117,  0.000224354, -9390.319658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000224354,  0.000204117
2017-03-21 12:16:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000275518, -0.000028635,  0.000204117,  0.000269411, -9426.202658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000269411,  0.000204117
2017-03-21 12:16:43.339721, slv, 022772fffe0d7313(unknown)/1,  0.000274782, -0.000028635,  0.000268844,  0.000269411, -9454.837658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000269411,  0.000268844
2017-03-21 12:16:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274782, -0.000023961,  0.000268844,  0.000232965, -9454.837658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000232965,  0.000268844
2017-03-21 12:16:45.025892, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000023961,  0.000317753,  0.000232965, -9478.798658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000232965,  0.000317753
2017-03-21 12:16:45.049098, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000021705,  0.000317753,  0.000273119, -9478.798658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000273119,  0.000317753
2017-03-21 12:16:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000005698,  0.000317753,  0.000264910, -9500.503658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000264910,  0.000317753
2017-03-21 12:16:46.503723, slv, 022772fffe0d7313(unknown)/1,  0.000274545, -0.000005698,  0.000257625,  0.000264910, -9506.201658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000264910,  0.000257625
2017-03-21 12:16:46.672763, slv, 022772fffe0d7313(unknown)/1,  0.000274388, -0.000005698,  0.000286219,  0.000264910, -9506.201658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000264910,  0.000286219
2017-03-21 12:16:47.048353, slv, 022772fffe0d7313(unknown)/1,  0.000274388,  0.000042372,  0.000286219,  0.000368934, -9506.201658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000368934,  0.000286219
2017-03-21 12:16:47.151213, slv, 022772fffe0d7313(unknown)/1,  0.000274993,  0.000042372,  0.000274297,  0.000368934, -9463.829658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000368934,  0.000274297
2017-03-21 12:16:48.048219, slv, 022772fffe0d7313(unknown)/1,  0.000274993,  0.000031546,  0.000274297,  0.000243538, -9463.829658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000243538,  0.000274297
2017-03-21 12:16:48.508658, slv, 022772fffe0d7313(unknown)/1,  0.000275501,  0.000031546,  0.000296567,  0.000243538, -9432.283658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000243538,  0.000296567
2017-03-21 12:16:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275501, -0.000024766,  0.000296567,  0.000257423, -9432.283658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000257423,  0.000296567
2017-03-21 12:16:49.180829, slv, 022772fffe0d7313(unknown)/1,  0.000275244, -0.000024766,  0.000261363,  0.000257423, -9457.049658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000257423,  0.000261363
2017-03-21 12:16:49.894308, slv, 022772fffe0d7313(unknown)/1,  0.000274805, -0.000024766,  0.000249268,  0.000257423, -9457.049658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000257423,  0.000249268
2017-03-21 12:16:50.049141, slv, 022772fffe0d7313(unknown)/1,  0.000274805, -0.000027299,  0.000249268,  0.000238285, -9457.049658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000238285,  0.000249268
2017-03-21 12:16:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000274805, -0.000009670,  0.000249268,  0.000291985, -9484.348658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000291985,  0.000249268
2017-03-21 12:16:51.716988, slv, 022772fffe0d7313(unknown)/1,  0.000274900, -0.000009670,  0.000317300,  0.000291985, -9494.018658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000291985,  0.000317300
2017-03-21 12:16:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000274900,  0.000023424,  0.000317300,  0.000304569, -9494.018658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000304569,  0.000317300
2017-03-21 12:16:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000274900, -0.000007203,  0.000317300,  0.000230826, -9470.594658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000230826,  0.000317300
2017-03-21 12:16:53.065085, slv, 022772fffe0d7313(unknown)/1,  0.000274874, -0.000007203,  0.000254823,  0.000230826, -9477.797658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000230826,  0.000254823
2017-03-21 12:16:53.583283, slv, 022772fffe0d7313(unknown)/1,  0.000274172, -0.000007203,  0.000253809,  0.000230826, -9477.797658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000230826,  0.000253809
2017-03-21 12:16:54.048724, slv, 022772fffe0d7313(unknown)/1,  0.000274172,  0.000205926,  0.000253809,  0.000730099, -9477.797658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000730099,  0.000253809
2017-03-21 12:16:55.049044, slv, 022772fffe0d7313(unknown)/1,  0.000274172,  0.000202341,  0.000253809,  0.000222928, -9271.871658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000222928,  0.000253809
2017-03-21 12:16:55.059404, slv, 022772fffe0d7313(unknown)/1,  0.000273534,  0.000202341,  0.000269202,  0.000222928, -9069.530658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000222928,  0.000269202
2017-03-21 12:16:55.258730, slv, 022772fffe0d7313(unknown)/1,  0.000273177,  0.000202341,  0.000310455,  0.000222928, -9069.530658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000222928,  0.000310455
2017-03-21 12:16:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000273177, -0.000074748,  0.000310455,  0.000174925, -9069.530658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000174925,  0.000310455
2017-03-21 12:16:57.041551, slv, 022772fffe0d7313(unknown)/1,  0.000272525, -0.000074748,  0.000256636,  0.000174925, -9144.278658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000174925,  0.000256636
2017-03-21 12:16:57.048336, slv, 022772fffe0d7313(unknown)/1,  0.000272525, -0.000053659,  0.000256636,  0.000263459, -9144.278658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000263459,  0.000256636
2017-03-21 12:16:57.612709, slv, 022772fffe0d7313(unknown)/1,  0.000272077, -0.000053659,  0.000305435,  0.000263459, -9197.937658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000263459,  0.000305435
2017-03-21 12:16:58.048199, slv, 022772fffe0d7313(unknown)/1,  0.000272077, -0.000043030,  0.000305435,  0.000195083, -9197.937658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000195083,  0.000305435
2017-03-21 12:16:58.572554, slv, 022772fffe0d7313(unknown)/1,  0.000271898, -0.000043030,  0.000287732,  0.000195083, -9240.967658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000195083,  0.000287732
2017-03-21 12:16:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000271898, -0.000041339,  0.000287732,  0.000266214, -9240.967658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000266214,  0.000287732
2017-03-21 12:16:59.520683, slv, 022772fffe0d7313(unknown)/1,  0.000271829, -0.000041339,  0.000324123,  0.000266214, -9282.306658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000266214,  0.000324123
2017-03-21 12:17:00.049090, slv, 022772fffe0d7313(unknown)/1,  0.000271829, -0.000013249,  0.000324123,  0.000251014, -9282.306658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000251014,  0.000324123
2017-03-21 12:17:00.290751, slv, 022772fffe0d7313(unknown)/1,  0.000272016, -0.000013249,  0.000285558,  0.000251014, -9295.555658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000251014,  0.000285558
2017-03-21 12:17:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000272016,  0.000005342,  0.000285558,  0.000303514, -9295.555658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000303514,  0.000285558
2017-03-21 12:17:02.001189, slv, 022772fffe0d7313(unknown)/1,  0.000272078,  0.000005342,  0.000261387,  0.000303514, -9290.213658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000303514,  0.000261387
2017-03-21 12:17:02.048274, slv, 022772fffe0d7313(unknown)/1,  0.000272078,  0.000012558,  0.000261387,  0.000265696, -9290.213658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000265696,  0.000261387
2017-03-21 12:17:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272078, -0.000017079,  0.000261387,  0.000244301, -9277.655658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000244301,  0.000261387
2017-03-21 12:17:03.122291, slv, 022772fffe0d7313(unknown)/1,  0.000272125, -0.000017079,  0.000289443,  0.000244301, -9294.734658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000244301,  0.000289443
2017-03-21 12:17:03.272295, slv, 022772fffe0d7313(unknown)/1,  0.000272150, -0.000017079,  0.000316094,  0.000244301, -9294.734658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000244301,  0.000316094
2017-03-21 12:17:04.048253, slv, 022772fffe0d7313(unknown)/1,  0.000272150, -0.000035044,  0.000316094,  0.000229837, -9294.734658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000229837,  0.000316094
2017-03-21 12:17:04.692255, slv, 022772fffe0d7313(unknown)/1,  0.000272261, -0.000035044,  0.000323701,  0.000229837, -9329.778658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000229837,  0.000323701
2017-03-21 12:17:05.049404, slv, 022772fffe0d7313(unknown)/1,  0.000272261, -0.000002478,  0.000323701,  0.000309617, -9329.778658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000309617,  0.000323701
2017-03-21 12:17:05.848156, slv, 022772fffe0d7313(unknown)/1,  0.000272799, -0.000002478,  0.000350635,  0.000309617, -9332.256658203, D, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000309617,  0.000350635
2017-03-21 12:17:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000272799, -0.000007721,  0.000350635,  0.000220001, -9332.256658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000220001,  0.000350635
2017-03-21 12:17:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000272799, -0.000055863,  0.000350635,  0.000213871, -9339.977658203, S, 0.000265372, 20802, 0.000022412, 107299, -9173, 214,  0.000213871,  0.000350635
2017-03-21 12:17:07.488384, slv, 022772fffe0d7313(unknown)/1,  0.000273069, -0.000055863,  0.000280794,  0.000213871, -9395.840658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000213871,  0.000280794
2017-03-21 12:17:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000273069, -0.000055902,  0.000280794,  0.000220193, -9395.840658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000220193,  0.000280794
2017-03-21 12:17:08.350315, slv, 022772fffe0d7313(unknown)/1,  0.000272789, -0.000055902,  0.000310103,  0.000220193, -9451.742658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000220193,  0.000310103
2017-03-21 12:17:08.854806, slv, 022772fffe0d7313(unknown)/1,  0.000272557, -0.000055902,  0.000284025,  0.000220193, -9451.742658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000220193,  0.000284025
2017-03-21 12:17:09.048228, slv, 022772fffe0d7313(unknown)/1,  0.000272557, -0.000047475,  0.000284025,  0.000230482, -9451.742658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000230482,  0.000284025
2017-03-21 12:17:09.287017, slv, 022772fffe0d7313(unknown)/1,  0.000272080, -0.000047475,  0.000237142,  0.000230482, -9499.217658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000230482,  0.000237142
2017-03-21 12:17:10.049326, slv, 022772fffe0d7313(unknown)/1,  0.000272080,  0.000045278,  0.000237142,  0.000404710, -9499.217658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000404710,  0.000237142
2017-03-21 12:17:11.040944, slv, 022772fffe0d7313(unknown)/1,  0.000272177,  0.000045278,  0.000240411,  0.000404710, -9453.939658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000404710,  0.000240411
2017-03-21 12:17:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000272177,  0.000104002,  0.000240411,  0.000347551, -9453.939658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000347551,  0.000240411
2017-03-21 12:17:11.225090, slv, 022772fffe0d7313(unknown)/1,  0.000272817,  0.000104002,  0.000259753,  0.000347551, -9349.937658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000347551,  0.000259753
2017-03-21 12:17:12.048353, slv, 022772fffe0d7313(unknown)/1,  0.000272817,  0.000006460,  0.000259753,  0.000210363, -9349.937658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000210363,  0.000259753
2017-03-21 12:17:12.588943, slv, 022772fffe0d7313(unknown)/1,  0.000272998,  0.000006460,  0.000319950,  0.000210363, -9343.477658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000210363,  0.000319950
2017-03-21 12:17:13.048352, slv, 022772fffe0d7313(unknown)/1,  0.000272998, -0.000019250,  0.000319950,  0.000296952, -9343.477658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000296952,  0.000319950
2017-03-21 12:17:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000272998, -0.000004992,  0.000319950,  0.000239060, -9362.727658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000239060,  0.000319950
2017-03-21 12:17:14.380995, slv, 022772fffe0d7313(unknown)/1,  0.000272749, -0.000004992,  0.000258768,  0.000239060, -9367.719658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000239060,  0.000258768
2017-03-21 12:17:14.543461, slv, 022772fffe0d7313(unknown)/1,  0.000272729, -0.000004992,  0.000349107,  0.000239060, -9367.719658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000239060,  0.000349107
2017-03-21 12:17:15.049013, slv, 022772fffe0d7313(unknown)/1,  0.000272729, -0.000054250,  0.000349107,  0.000198166, -9367.719658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000198166,  0.000349107
2017-03-21 12:17:15.593218, slv, 022772fffe0d7313(unknown)/1,  0.000272848, -0.000054250,  0.000335066,  0.000198166, -9421.969658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000198166,  0.000335066
2017-03-21 12:17:16.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272848, -0.000042275,  0.000335066,  0.000262859, -9421.969658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000262859,  0.000335066
2017-03-21 12:17:16.862998, slv, 022772fffe0d7313(unknown)/1,  0.000272682, -0.000042275,  0.000252826,  0.000262859, -9464.244658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000262859,  0.000252826
2017-03-21 12:17:17.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272682,  0.000017269,  0.000252826,  0.000317209, -9464.244658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000317209,  0.000252826
2017-03-21 12:17:17.194497, slv, 022772fffe0d7313(unknown)/1,  0.000273045,  0.000017269,  0.000350849,  0.000317209, -9446.975658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000317209,  0.000350849
2017-03-21 12:17:18.048208, slv, 022772fffe0d7313(unknown)/1,  0.000273045, -0.000019711,  0.000350849,  0.000189097, -9446.975658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000189097,  0.000350849
2017-03-21 12:17:18.722557, slv, 022772fffe0d7313(unknown)/1,  0.000273548, -0.000019711,  0.000363682,  0.000189097, -9466.686658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000189097,  0.000363682
2017-03-21 12:17:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000273548, -0.000074378,  0.000363682,  0.000208740, -9466.686658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000208740,  0.000363682
2017-03-21 12:17:19.349597, slv, 022772fffe0d7313(unknown)/1,  0.000273258, -0.000074378,  0.000258534,  0.000208740, -9541.064658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000208740,  0.000258534
2017-03-21 12:17:20.049075, slv, 022772fffe0d7313(unknown)/1,  0.000273258, -0.000062474,  0.000258534,  0.000213118, -9541.064658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000213118,  0.000258534
2017-03-21 12:17:20.353003, slv, 022772fffe0d7313(unknown)/1,  0.000272684, -0.000062474,  0.000265800,  0.000213118, -9603.538658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000213118,  0.000265800
2017-03-21 12:17:20.594496, slv, 022772fffe0d7313(unknown)/1,  0.000272437, -0.000062474,  0.000335463,  0.000213118, -9603.538658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000213118,  0.000335463
2017-03-21 12:17:21.044060, slv, 022772fffe0d7313(unknown)/1,  0.000272485, -0.000062474,  0.000340360,  0.000213118, -9603.538658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000213118,  0.000340360
2017-03-21 12:17:21.048387, slv, 022772fffe0d7313(unknown)/1,  0.000272485,  0.000029327,  0.000340360,  0.000391279, -9603.538658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000391279,  0.000340360
2017-03-21 12:17:21.395478, slv, 022772fffe0d7313(unknown)/1,  0.000273063,  0.000029327,  0.000293135,  0.000391279, -9574.211658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000391279,  0.000293135
2017-03-21 12:17:22.048337, slv, 022772fffe0d7313(unknown)/1,  0.000273063,  0.000085903,  0.000293135,  0.000326075, -9574.211658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000326075,  0.000293135
2017-03-21 12:17:22.154839, slv, 022772fffe0d7313(unknown)/1,  0.000273963,  0.000085903,  0.000312280,  0.000326075, -9488.308658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000326075,  0.000312280
2017-03-21 12:17:23.048332, slv, 022772fffe0d7313(unknown)/1,  0.000273963,  0.000072370,  0.000312280,  0.000365692, -9488.308658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000365692,  0.000312280
2017-03-21 12:17:24.048226, slv, 022772fffe0d7313(unknown)/1,  0.000273963,  0.000012489,  0.000312280,  0.000207212, -9415.938658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000207212,  0.000312280
2017-03-21 12:17:24.080373, slv, 022772fffe0d7313(unknown)/1,  0.000274178,  0.000012489,  0.000305252,  0.000207212, -9403.449658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000207212,  0.000305252
2017-03-21 12:17:24.630877, slv, 022772fffe0d7313(unknown)/1,  0.000273929,  0.000012489,  0.000313317,  0.000207212, -9403.449658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000207212,  0.000313317
2017-03-21 12:17:25.049056, slv, 022772fffe0d7313(unknown)/1,  0.000273929, -0.000013041,  0.000313317,  0.000314597, -9403.449658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000314597,  0.000313317
2017-03-21 12:17:25.173012, slv, 022772fffe0d7313(unknown)/1,  0.000273987, -0.000013041,  0.000275395,  0.000314597, -9416.490658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000314597,  0.000275395
2017-03-21 12:17:25.669502, slv, 022772fffe0d7313(unknown)/1,  0.000274423, -0.000013041,  0.000302910,  0.000314597, -9416.490658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000314597,  0.000302910
2017-03-21 12:17:26.048217, slv, 022772fffe0d7313(unknown)/1,  0.000274423, -0.000016195,  0.000302910,  0.000201365, -9416.490658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000201365,  0.000302910
2017-03-21 12:17:27.048490, slv, 022772fffe0d7313(unknown)/1,  0.000274423,  0.000033260,  0.000302910,  0.000414002, -9432.685658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000414002,  0.000302910
2017-03-21 12:17:27.179791, slv, 022772fffe0d7313(unknown)/1,  0.000275414,  0.000033260,  0.000319995,  0.000414002, -9399.425658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000414002,  0.000319995
2017-03-21 12:17:28.048222, slv, 022772fffe0d7313(unknown)/1,  0.000275414,  0.000040166,  0.000319995,  0.000216167, -9399.425658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000216167,  0.000319995
2017-03-21 12:17:28.669821, slv, 022772fffe0d7313(unknown)/1,  0.000275949,  0.000040166,  0.000288422,  0.000216167, -9359.259658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000216167,  0.000288422
2017-03-21 12:17:29.048252, slv, 022772fffe0d7313(unknown)/1,  0.000275949, -0.000044529,  0.000288422,  0.000246136, -9359.259658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000246136,  0.000288422
2017-03-21 12:17:29.936322, slv, 022772fffe0d7313(unknown)/1,  0.000275551, -0.000044529,  0.000251178,  0.000246136, -9403.788658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000246136,  0.000251178
2017-03-21 12:17:30.049030, slv, 022772fffe0d7313(unknown)/1,  0.000275551, -0.000041811,  0.000251178,  0.000221740, -9403.788658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000221740,  0.000251178
2017-03-21 12:17:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000275551, -0.000048452,  0.000251178,  0.000232457, -9445.599658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000232457,  0.000251178
2017-03-21 12:17:31.156660, slv, 022772fffe0d7313(unknown)/1,  0.000275099, -0.000048452,  0.000256745,  0.000232457, -9494.051658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000232457,  0.000256745
2017-03-21 12:17:31.767735, slv, 022772fffe0d7313(unknown)/1,  0.000274695, -0.000048452,  0.000275267,  0.000232457, -9494.051658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000232457,  0.000275267
2017-03-21 12:17:32.048326, slv, 022772fffe0d7313(unknown)/1,  0.000274695, -0.000074966,  0.000275267,  0.000167856, -9494.051658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000167856,  0.000275267
2017-03-21 12:17:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000274695, -0.000056361,  0.000275267,  0.000268811, -9569.017658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000268811,  0.000275267
2017-03-21 12:17:33.184142, slv, 022772fffe0d7313(unknown)/1,  0.000274806, -0.000056361,  0.000350535,  0.000268811, -9625.378658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000268811,  0.000350535
2017-03-21 12:17:33.824329, slv, 022772fffe0d7313(unknown)/1,  0.000275185, -0.000056361,  0.000308059,  0.000268811, -9625.378658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000268811,  0.000308059
2017-03-21 12:17:34.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275185, -0.000032392,  0.000308059,  0.000216285, -9625.378658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000216285,  0.000308059
2017-03-21 12:17:35.049414, slv, 022772fffe0d7313(unknown)/1,  0.000275185, -0.000046228,  0.000308059,  0.000241628, -9657.770658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000241628,  0.000308059
2017-03-21 12:17:35.591139, slv, 022772fffe0d7313(unknown)/1,  0.000275102, -0.000046228,  0.000261010,  0.000241628, -9703.998658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000241628,  0.000261010
2017-03-21 12:17:36.048308, slv, 022772fffe0d7313(unknown)/1,  0.000275102, -0.000008393,  0.000261010,  0.000291873, -9703.998658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000291873,  0.000261010
2017-03-21 12:17:36.647507, slv, 022772fffe0d7313(unknown)/1,  0.000277429, -0.000008393,  0.000901617,  0.000291873, -9712.391658203, D, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000291873,  0.000901617
2017-03-21 12:17:37.048222, slv, 022772fffe0d7313(unknown)/1,  0.000277429, -0.000025434,  0.000901617,  0.000209791, -9712.391658203, S, 0.000273650, 1366, -0.000001462, 61621, -9366, 112,  0.000209791,  0.000901617
2017-03-21 12:17:38.048244, slv, 022772fffe0d7313(unknown)/1,  0.000277429, -0.000054801,  0.000901617,  0.000235465, -9737.825658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000235465,  0.000901617
2017-03-21 12:17:38.149331, slv, 022772fffe0d7313(unknown)/1,  0.000279765, -0.000054801,  0.000278875,  0.000235465, -9792.626658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000235465,  0.000278875
2017-03-21 12:17:38.420598, slv, 022772fffe0d7313(unknown)/1,  0.000279376, -0.000054801,  0.000269796,  0.000235465, -9792.626658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000235465,  0.000269796
2017-03-21 12:17:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279376, -0.000031963,  0.000269796,  0.000257414, -9792.626658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000257414,  0.000269796
2017-03-21 12:17:39.908702, slv, 022772fffe0d7313(unknown)/1,  0.000279208, -0.000031963,  0.000311755,  0.000257414, -9824.589658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000257414,  0.000311755
2017-03-21 12:17:40.049172, slv, 022772fffe0d7313(unknown)/1,  0.000279208,  0.000016048,  0.000311755,  0.000333266, -9824.589658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000333266,  0.000311755
2017-03-21 12:17:41.048320, slv, 022772fffe0d7313(unknown)/1,  0.000279208,  0.000045040,  0.000311755,  0.000315231, -9808.541658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000315231,  0.000311755
2017-03-21 12:17:41.164940, slv, 022772fffe0d7313(unknown)/1,  0.000280242,  0.000045040,  0.000497253,  0.000315231, -9763.501658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000315231,  0.000497253
2017-03-21 12:17:41.619834, slv, 022772fffe0d7313(unknown)/1,  0.000281291,  0.000045040,  0.000261711,  0.000315231, -9763.501658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000315231,  0.000261711
2017-03-21 12:17:42.048456, slv, 022772fffe0d7313(unknown)/1,  0.000281291,  0.000083962,  0.000261711,  0.000413194, -9763.501658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000413194,  0.000261711
2017-03-21 12:17:42.471526, slv, 022772fffe0d7313(unknown)/1,  0.000282093,  0.000083962,  0.000340224,  0.000413194, -9679.539658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000413194,  0.000340224
2017-03-21 12:17:43.048323, slv, 022772fffe0d7313(unknown)/1,  0.000282093,  0.000059525,  0.000340224,  0.000269241, -9679.539658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000269241,  0.000340224
2017-03-21 12:17:43.519574, slv, 022772fffe0d7313(unknown)/1,  0.000282977,  0.000059525,  0.000332017,  0.000269241, -9620.014658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000269241,  0.000332017
2017-03-21 12:17:44.048238, slv, 022772fffe0d7313(unknown)/1,  0.000282977, -0.000028473,  0.000332017,  0.000238883, -9620.014658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000238883,  0.000332017
2017-03-21 12:17:44.136834, slv, 022772fffe0d7313(unknown)/1,  0.000282746, -0.000028473,  0.000232569,  0.000238883, -9648.487658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000238883,  0.000232569
2017-03-21 12:17:45.049123, slv, 022772fffe0d7313(unknown)/1,  0.000282746, -0.000061520,  0.000232569,  0.000203799, -9648.487658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000203799,  0.000232569
2017-03-21 12:17:46.038123, slv, 022772fffe0d7313(unknown)/1,  0.000281888, -0.000061520,  0.000236205,  0.000203799, -9710.007658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000203799,  0.000236205
2017-03-21 12:17:46.048187, slv, 022772fffe0d7313(unknown)/1,  0.000281888, -0.000081895,  0.000236205,  0.000197043, -9710.007658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000197043,  0.000236205
2017-03-21 12:17:46.355904, slv, 022772fffe0d7313(unknown)/1,  0.000280784, -0.000081895,  0.000207896,  0.000197043, -9791.902658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000197043,  0.000207896
2017-03-21 12:17:47.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280784, -0.000065081,  0.000207896,  0.000235466, -9791.902658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000235466,  0.000207896
2017-03-21 12:17:47.304472, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000065081,  0.000246963,  0.000235466, -9856.983658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000235466,  0.000246963
2017-03-21 12:17:48.048250, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000040211,  0.000246963,  0.000244759, -9856.983658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000244759,  0.000246963
2017-03-21 12:17:48.733600, slv, 022772fffe0d7313(unknown)/1,  0.000279251, -0.000040211,  0.000235514,  0.000244759, -9897.194658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000244759,  0.000235514
2017-03-21 12:17:49.048389, slv, 022772fffe0d7313(unknown)/1,  0.000279251,  0.000025326,  0.000235514,  0.000365007, -9897.194658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000365007,  0.000235514
2017-03-21 12:17:49.678467, slv, 022772fffe0d7313(unknown)/1,  0.000279203,  0.000025326,  0.000259383,  0.000365007, -9871.868658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000365007,  0.000259383
2017-03-21 12:17:50.053558, slv, 022772fffe0d7313(unknown)/1,  0.000279203,  0.000463478,  0.000259383,  0.001120403, -9871.868658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.001120403,  0.000259383
2017-03-21 12:17:51.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279203,  0.000401695,  0.000259383,  0.000241392, -9408.390658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000241392,  0.000259383
2017-03-21 12:17:51.630384, slv, 022772fffe0d7313(unknown)/1,  0.000279683,  0.000401695,  0.000373876,  0.000241392, -9006.695658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000241392,  0.000373876
2017-03-21 12:17:52.048205, slv, 022772fffe0d7313(unknown)/1,  0.000279683, -0.000061817,  0.000373876,  0.000193859, -9006.695658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000193859,  0.000373876
2017-03-21 12:17:53.048362, slv, 022772fffe0d7313(unknown)/1,  0.000279683, -0.000013047,  0.000373876,  0.000339413, -9068.512658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000339413,  0.000373876
2017-03-21 12:17:53.300596, slv, 022772fffe0d7313(unknown)/1,  0.000280320, -0.000013047,  0.000327077,  0.000339413, -9081.559658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000339413,  0.000327077
2017-03-21 12:17:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000280320, -0.000007538,  0.000327077,  0.000205513, -9081.559658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000205513,  0.000327077
2017-03-21 12:17:54.694809, slv, 022772fffe0d7313(unknown)/1,  0.000280785, -0.000007538,  0.000368205,  0.000205513, -9089.097658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000205513,  0.000368205
2017-03-21 12:17:54.997795, slv, 022772fffe0d7313(unknown)/1,  0.000280655, -0.000007538,  0.000310559,  0.000205513, -9089.097658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000205513,  0.000310559
2017-03-21 12:17:55.049169, slv, 022772fffe0d7313(unknown)/1,  0.000280655, -0.000027628,  0.000310559,  0.000300205, -9089.097658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000300205,  0.000310559
2017-03-21 12:17:55.427460, slv, 022772fffe0d7313(unknown)/1,  0.000280838, -0.000027628,  0.000353147,  0.000300205, -9116.725658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000300205,  0.000353147
2017-03-21 12:17:56.048219, slv, 022772fffe0d7313(unknown)/1,  0.000280838, -0.000026249,  0.000353147,  0.000208790, -9116.725658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000208790,  0.000353147
2017-03-21 12:17:56.747057, slv, 022772fffe0d7313(unknown)/1,  0.000281207, -0.000026249,  0.000355566,  0.000208790, -9142.974658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000208790,  0.000355566
2017-03-21 12:17:57.048248, slv, 022772fffe0d7313(unknown)/1,  0.000281207, -0.000064790,  0.000355566,  0.000223674, -9142.974658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000223674,  0.000355566
2017-03-21 12:17:57.600276, slv, 022772fffe0d7313(unknown)/1,  0.000281158, -0.000064790,  0.000324359,  0.000223674, -9207.764658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000223674,  0.000324359
2017-03-21 12:17:58.048204, slv, 022772fffe0d7313(unknown)/1,  0.000281158, -0.000087109,  0.000324359,  0.000164471, -9207.764658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000164471,  0.000324359
2017-03-21 12:17:58.571919, slv, 022772fffe0d7313(unknown)/1,  0.000280685, -0.000087109,  0.000291076,  0.000164471, -9294.873658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000164471,  0.000291076
2017-03-21 12:17:59.048319, slv, 022772fffe0d7313(unknown)/1,  0.000280685, -0.000040750,  0.000291076,  0.000315871, -9294.873658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000315871,  0.000291076
2017-03-21 12:18:00.049097, slv, 022772fffe0d7313(unknown)/1,  0.000280685,  0.000011354,  0.000291076,  0.000268207, -9335.623658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000268207,  0.000291076
2017-03-21 12:18:00.387812, slv, 022772fffe0d7313(unknown)/1,  0.000280230,  0.000011354,  0.000282406,  0.000268207, -9324.269658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000268207,  0.000282406
2017-03-21 12:18:00.751185, slv, 022772fffe0d7313(unknown)/1,  0.000280271,  0.000011354,  0.000312673,  0.000268207, -9324.269658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000268207,  0.000312673
2017-03-21 12:18:01.048429, slv, 022772fffe0d7313(unknown)/1,  0.000280271,  0.000065456,  0.000312673,  0.000423662, -9324.269658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000423662,  0.000312673
2017-03-21 12:18:01.212827, slv, 022772fffe0d7313(unknown)/1,  0.000281130,  0.000065456,  0.000336485,  0.000423662, -9258.813658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000423662,  0.000336485
2017-03-21 12:18:02.048199, slv, 022772fffe0d7313(unknown)/1,  0.000281130,  0.000027573,  0.000336485,  0.000192886, -9258.813658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000192886,  0.000336485
2017-03-21 12:18:02.294904, slv, 022772fffe0d7313(unknown)/1,  0.000281696,  0.000027573,  0.000316427,  0.000192886, -9231.240658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000192886,  0.000316427
2017-03-21 12:18:03.048236, slv, 022772fffe0d7313(unknown)/1,  0.000281696, -0.000080184,  0.000316427,  0.000209572, -9231.240658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000209572,  0.000316427
2017-03-21 12:18:03.878358, slv, 022772fffe0d7313(unknown)/1,  0.000281078, -0.000080184,  0.000249749,  0.000209572, -9311.424658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000209572,  0.000249749
2017-03-21 12:18:04.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281078, -0.000063382,  0.000249749,  0.000226438, -9311.424658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000226438,  0.000249749
2017-03-21 12:18:04.950980, slv, 022772fffe0d7313(unknown)/1,  0.000280603, -0.000063382,  0.000316995,  0.000226438, -9374.806658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000226438,  0.000316995
2017-03-21 12:18:05.049086, slv, 022772fffe0d7313(unknown)/1,  0.000280603, -0.000052803,  0.000316995,  0.000229637, -9374.806658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000229637,  0.000316995
2017-03-21 12:18:05.449217, slv, 022772fffe0d7313(unknown)/1,  0.000280389, -0.000052803,  0.000294650,  0.000229637, -9427.609658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000229637,  0.000294650
2017-03-21 12:18:05.672828, slv, 022772fffe0d7313(unknown)/1,  0.000280230, -0.000052803,  0.000326937,  0.000229637, -9427.609658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000229637,  0.000326937
2017-03-21 12:18:06.048202, slv, 022772fffe0d7313(unknown)/1,  0.000280230, -0.000070266,  0.000326937,  0.000190663, -9427.609658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000190663,  0.000326937
2017-03-21 12:18:06.511927, slv, 022772fffe0d7313(unknown)/1,  0.000279920, -0.000070266,  0.000294252,  0.000190663, -9497.875658203, D, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000190663,  0.000294252
2017-03-21 12:18:07.048360, slv, 022772fffe0d7313(unknown)/1,  0.000279920, -0.000038563,  0.000294252,  0.000292361, -9497.875658203, S, 0.000273741, 1296, -0.000011399, 47416, -9487, 113,  0.000292361,  0.000294252
2017-03-21 12:18:08.048980, slv, 022772fffe0d7313(unknown)/1,  0.000279920,  0.000012410,  0.000294252,  0.000292301, -9536.438658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000292301,  0.000294252
2017-03-21 12:18:08.065745, slv, 022772fffe0d7313(unknown)/1,  0.000279681,  0.000012410,  0.000281167,  0.000292301, -9524.028658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000292301,  0.000281167
2017-03-21 12:18:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279681, -0.000002956,  0.000281167,  0.000261388, -9524.028658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000261388,  0.000281167
2017-03-21 12:18:09.791714, slv, 022772fffe0d7313(unknown)/1,  0.000279723, -0.000002956,  0.000294615,  0.000261388, -9526.984658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000261388,  0.000294615
2017-03-21 12:18:10.049063, slv, 022772fffe0d7313(unknown)/1,  0.000279723, -0.000051052,  0.000294615,  0.000195910, -9526.984658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000195910,  0.000294615
2017-03-21 12:18:10.901892, slv, 022772fffe0d7313(unknown)/1,  0.000279526, -0.000051052,  0.000316495,  0.000195910, -9578.036658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000195910,  0.000316495
2017-03-21 12:18:11.048219, slv, 022772fffe0d7313(unknown)/1,  0.000279526, -0.000077154,  0.000316495,  0.000209030, -9578.036658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000209030,  0.000316495
2017-03-21 12:18:11.943635, slv, 022772fffe0d7313(unknown)/1,  0.000279037, -0.000077154,  0.000271362,  0.000209030, -9655.190658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000209030,  0.000271362
2017-03-21 12:18:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279037, -0.000060784,  0.000271362,  0.000227964, -9655.190658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000227964,  0.000271362
2017-03-21 12:18:12.925480, slv, 022772fffe0d7313(unknown)/1,  0.000278410, -0.000060784,  0.000247238,  0.000227964, -9715.974658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000227964,  0.000247238
2017-03-21 12:18:13.048730, slv, 022772fffe0d7313(unknown)/1,  0.000278410,  0.000168894,  0.000247238,  0.000667270, -9715.974658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000667270,  0.000247238
2017-03-21 12:18:14.048196, slv, 022772fffe0d7313(unknown)/1,  0.000278410,  0.000146715,  0.000247238,  0.000182979, -9547.080658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000182979,  0.000247238
2017-03-21 12:18:14.490617, slv, 022772fffe0d7313(unknown)/1,  0.000277777,  0.000146715,  0.000293355,  0.000182979, -9400.365658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000182979,  0.000293355
2017-03-21 12:18:15.049190, slv, 022772fffe0d7313(unknown)/1,  0.000277777, -0.000051756,  0.000293355,  0.000269694, -9400.365658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000269694,  0.000293355
2017-03-21 12:18:16.048194, slv, 022772fffe0d7313(unknown)/1,  0.000277777, -0.000053156,  0.000293355,  0.000179546, -9452.121658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000179546,  0.000293355
2017-03-21 12:18:16.383806, slv, 022772fffe0d7313(unknown)/1,  0.000277205, -0.000053156,  0.000308758,  0.000179546, -9505.277658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000179546,  0.000308758
2017-03-21 12:18:16.413626, slv, 022772fffe0d7313(unknown)/1,  0.000276544, -0.000053156,  0.000271802,  0.000179546, -9505.277658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000179546,  0.000271802
2017-03-21 12:18:16.595976, slv, 022772fffe0d7313(unknown)/1,  0.000275892, -0.000053156,  0.000308306,  0.000179546, -9505.277658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000179546,  0.000308306
2017-03-21 12:18:17.048319, slv, 022772fffe0d7313(unknown)/1,  0.000275892, -0.000077590,  0.000308306,  0.000218942, -9505.277658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000218942,  0.000308306
2017-03-21 12:18:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000275892, -0.000057308,  0.000308306,  0.000218226, -9582.867658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000218226,  0.000308306
2017-03-21 12:18:18.390226, slv, 022772fffe0d7313(unknown)/1,  0.000275677, -0.000057308,  0.000342373,  0.000218226, -9640.175658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000218226,  0.000342373
2017-03-21 12:18:18.737844, slv, 022772fffe0d7313(unknown)/1,  0.000275654, -0.000057308,  0.000318093,  0.000218226, -9640.175658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000218226,  0.000318093
2017-03-21 12:18:19.048275, slv, 022772fffe0d7313(unknown)/1,  0.000275654, -0.000050037,  0.000318093,  0.000233245, -9640.175658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000233245,  0.000318093
2017-03-21 12:18:19.868246, slv, 022772fffe0d7313(unknown)/1,  0.000275454, -0.000050037,  0.000281959,  0.000233245, -9690.212658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000233245,  0.000281959
2017-03-21 12:18:20.049305, slv, 022772fffe0d7313(unknown)/1,  0.000275454,  0.000000672,  0.000281959,  0.000319207, -9690.212658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000319207,  0.000281959
2017-03-21 12:18:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000275454,  0.000028109,  0.000281959,  0.000287920, -9689.540658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000287920,  0.000281959
2017-03-21 12:18:21.091773, slv, 022772fffe0d7313(unknown)/1,  0.000275424,  0.000028109,  0.000290918,  0.000287920, -9661.431658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000287920,  0.000290918
2017-03-21 12:18:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275424,  0.000004809,  0.000290918,  0.000272575, -9661.431658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000272575,  0.000290918
2017-03-21 12:18:22.383593, slv, 022772fffe0d7313(unknown)/1,  0.000275611,  0.000004809,  0.000298140,  0.000272575, -9656.622658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000272575,  0.000298140
2017-03-21 12:18:23.048398, slv, 022772fffe0d7313(unknown)/1,  0.000275611,  0.000022403,  0.000298140,  0.000323266, -9656.622658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000323266,  0.000298140
2017-03-21 12:18:23.465783, slv, 022772fffe0d7313(unknown)/1,  0.000276018,  0.000022403,  0.000312602,  0.000323266, -9634.219658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000323266,  0.000312602
2017-03-21 12:18:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000276018,  0.000016777,  0.000312602,  0.000261918, -9634.219658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000261918,  0.000312602
2017-03-21 12:18:24.359284, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000016777,  0.000274322,  0.000261918, -9617.442658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000261918,  0.000274322
2017-03-21 12:18:25.045396, slv, 022772fffe0d7313(unknown)/1,  0.000276376,  0.000016777,  0.000330600,  0.000261918, -9617.442658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000261918,  0.000330600
2017-03-21 12:18:25.049012, slv, 022772fffe0d7313(unknown)/1,  0.000276376, -0.000008164,  0.000330600,  0.000274147, -9617.442658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000274147,  0.000330600
2017-03-21 12:18:26.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276376, -0.000024159,  0.000330600,  0.000230285, -9625.606658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000230285,  0.000330600
2017-03-21 12:18:26.430402, slv, 022772fffe0d7313(unknown)/1,  0.000276289, -0.000024159,  0.000260503,  0.000230285, -9649.765658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000230285,  0.000260503
2017-03-21 12:18:27.048228, slv, 022772fffe0d7313(unknown)/1,  0.000276289, -0.000042691,  0.000260503,  0.000236996, -9649.765658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000236996,  0.000260503
2017-03-21 12:18:27.753260, slv, 022772fffe0d7313(unknown)/1,  0.000275918, -0.000042691,  0.000282483,  0.000236996, -9692.456658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000236996,  0.000282483
2017-03-21 12:18:27.758560, slv, 022772fffe0d7313(unknown)/1,  0.000275491, -0.000042691,  0.000237912,  0.000236996, -9692.456658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000236996,  0.000237912
2017-03-21 12:18:27.996892, slv, 022772fffe0d7313(unknown)/1,  0.000275127, -0.000042691,  0.000296842,  0.000236996, -9692.456658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000236996,  0.000296842
2017-03-21 12:18:28.048217, slv, 022772fffe0d7313(unknown)/1,  0.000275127, -0.000048748,  0.000296842,  0.000216922, -9692.456658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000216922,  0.000296842
2017-03-21 12:18:28.291332, slv, 022772fffe0d7313(unknown)/1,  0.000274655, -0.000048748,  0.000228928,  0.000216922, -9741.204658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000216922,  0.000228928
2017-03-21 12:18:29.048297, slv, 022772fffe0d7313(unknown)/1,  0.000274655, -0.000022554,  0.000228928,  0.000287752, -9741.204658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000287752,  0.000228928
2017-03-21 12:18:30.049111, slv, 022772fffe0d7313(unknown)/1,  0.000274655, -0.000012226,  0.000228928,  0.000237107, -9763.758658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000237107,  0.000228928
2017-03-21 12:18:30.112578, slv, 022772fffe0d7313(unknown)/1,  0.000274157, -0.000012226,  0.000288255,  0.000237107, -9775.984658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000237107,  0.000288255
2017-03-21 12:18:30.714002, slv, 022772fffe0d7313(unknown)/1,  0.000273977, -0.000012226,  0.000288134,  0.000237107, -9775.984658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000237107,  0.000288134
2017-03-21 12:18:31.048261, slv, 022772fffe0d7313(unknown)/1,  0.000273977, -0.000026507,  0.000288134,  0.000258510, -9775.984658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000258510,  0.000288134
2017-03-21 12:18:31.469852, slv, 022772fffe0d7313(unknown)/1,  0.000273658, -0.000026507,  0.000230467,  0.000258510, -9802.491658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000258510,  0.000230467
2017-03-21 12:18:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000273658, -0.000021454,  0.000230467,  0.000246216, -9802.491658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000246216,  0.000230467
2017-03-21 12:18:32.373141, slv, 022772fffe0d7313(unknown)/1,  0.000273244, -0.000021454,  0.000253568,  0.000246216, -9823.945658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000246216,  0.000253568
2017-03-21 12:18:32.557893, slv, 022772fffe0d7313(unknown)/1,  0.000273005, -0.000021454,  0.000285706,  0.000246216, -9823.945658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000246216,  0.000285706
2017-03-21 12:18:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000273005,  0.000006376,  0.000285706,  0.000313199, -9823.945658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000313199,  0.000285706
2017-03-21 12:18:34.048390, slv, 022772fffe0d7313(unknown)/1,  0.000273005,  0.000045596,  0.000285706,  0.000324003, -9817.569658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000324003,  0.000285706
2017-03-21 12:18:34.386068, slv, 022772fffe0d7313(unknown)/1,  0.000273114,  0.000045596,  0.000263908,  0.000324003, -9771.973658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000324003,  0.000263908
2017-03-21 12:18:35.049241, slv, 022772fffe0d7313(unknown)/1,  0.000273114,  0.000074493,  0.000263908,  0.000371103, -9771.973658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000371103,  0.000263908
2017-03-21 12:18:35.787493, slv, 022772fffe0d7313(unknown)/1,  0.000273801,  0.000074493,  0.000309262,  0.000371103, -9697.480658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000371103,  0.000309262
2017-03-21 12:18:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000273801,  0.000043429,  0.000309262,  0.000262671, -9697.480658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000262671,  0.000309262
2017-03-21 12:18:36.195653, slv, 022772fffe0d7313(unknown)/1,  0.000274259,  0.000043429,  0.000269480,  0.000262671, -9654.051658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000262671,  0.000269480
2017-03-21 12:18:36.862849, slv, 022772fffe0d7313(unknown)/1,  0.000274308,  0.000043429,  0.000314746,  0.000262671, -9654.051658203, D, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000262671,  0.000314746
2017-03-21 12:18:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000274308, -0.000020822,  0.000314746,  0.000243793, -9654.051658203, S, 0.000280652, 973, 0.000006713, 125024, -9466, 286,  0.000243793,  0.000314746
2017-03-21 12:18:37.818053, slv, 022772fffe0d7313(unknown)/1,  0.000274525, -0.000020822,  0.000331544,  0.000243793, -9674.873658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000243793,  0.000331544
2017-03-21 12:18:37.951898, slv, 022772fffe0d7313(unknown)/1,  0.000274496, -0.000020822,  0.000271447,  0.000243793, -9674.873658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000243793,  0.000271447
2017-03-21 12:18:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000274496, -0.000050227,  0.000271447,  0.000204556, -9674.873658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000204556,  0.000271447
2017-03-21 12:18:39.048306, slv, 022772fffe0d7313(unknown)/1,  0.000274496, -0.000032801,  0.000271447,  0.000278834, -9725.100658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000278834,  0.000271447
2017-03-21 12:18:39.729034, slv, 022772fffe0d7313(unknown)/1,  0.000274437, -0.000032801,  0.000288722,  0.000278834, -9757.901658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000278834,  0.000288722
2017-03-21 12:18:40.049196, slv, 022772fffe0d7313(unknown)/1,  0.000274437,  0.000007579,  0.000288722,  0.000285257, -9757.901658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000285257,  0.000288722
2017-03-21 12:18:41.048223, slv, 022772fffe0d7313(unknown)/1,  0.000274437, -0.000025794,  0.000288722,  0.000212028, -9750.322658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000212028,  0.000288722
2017-03-21 12:18:41.725756, slv, 022772fffe0d7313(unknown)/1,  0.000274372, -0.000025794,  0.000301514,  0.000212028, -9776.116658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000212028,  0.000301514
2017-03-21 12:18:42.048357, slv, 022772fffe0d7313(unknown)/1,  0.000274372, -0.000012951,  0.000301514,  0.000310879, -9776.116658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000310879,  0.000301514
2017-03-21 12:18:42.841432, slv, 022772fffe0d7313(unknown)/1,  0.000274493, -0.000012951,  0.000303990,  0.000310879, -9789.067658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000310879,  0.000303990
2017-03-21 12:18:43.048517, slv, 022772fffe0d7313(unknown)/1,  0.000274493,  0.000134853,  0.000303990,  0.000507694, -9789.067658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000507694,  0.000303990
2017-03-21 12:18:44.048180, slv, 022772fffe0d7313(unknown)/1,  0.000274493,  0.000064193,  0.000303990,  0.000169679, -9654.214658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000169679,  0.000303990
2017-03-21 12:18:44.183478, slv, 022772fffe0d7313(unknown)/1,  0.000274539,  0.000064193,  0.000325174,  0.000169679, -9590.021658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000169679,  0.000325174
2017-03-21 12:18:45.049070, slv, 022772fffe0d7313(unknown)/1,  0.000274539, -0.000058456,  0.000325174,  0.000262441, -9590.021658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000262441,  0.000325174
2017-03-21 12:18:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000274539, -0.000016370,  0.000325174,  0.000253896, -9648.477658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000253896,  0.000325174
2017-03-21 12:18:46.073232, slv, 022772fffe0d7313(unknown)/1,  0.000274324, -0.000016370,  0.000294398,  0.000253896, -9664.847658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000253896,  0.000294398
2017-03-21 12:18:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274324, -0.000035219,  0.000294398,  0.000224527, -9664.847658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000224527,  0.000294398
2017-03-21 12:18:47.218663, slv, 022772fffe0d7313(unknown)/1,  0.000274361, -0.000035219,  0.000333861,  0.000224527, -9700.066658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000224527,  0.000333861
2017-03-21 12:18:48.048354, slv, 022772fffe0d7313(unknown)/1,  0.000274361,  0.000004173,  0.000333861,  0.000332504, -9700.066658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000332504,  0.000333861
2017-03-21 12:18:48.742597, slv, 022772fffe0d7313(unknown)/1,  0.000274520,  0.000004173,  0.000247191,  0.000332504, -9695.893658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000332504,  0.000247191
2017-03-21 12:18:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000274520,  0.000032411,  0.000247191,  0.000281200, -9695.893658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000281200,  0.000247191
2017-03-21 12:18:50.049456, slv, 022772fffe0d7313(unknown)/1,  0.000274520,  0.000165204,  0.000247191,  0.000598248, -9663.482658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000598248,  0.000247191
2017-03-21 12:18:50.426457, slv, 022772fffe0d7313(unknown)/1,  0.000275804,  0.000165204,  0.000248929,  0.000598248, -9498.278658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000598248,  0.000248929
2017-03-21 12:18:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000275804,  0.000146668,  0.000248929,  0.000245412, -9498.278658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000245412,  0.000248929
2017-03-21 12:18:51.919286, slv, 022772fffe0d7313(unknown)/1,  0.000276917,  0.000146668,  0.000295514,  0.000245412, -9351.610658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000245412,  0.000295514
2017-03-21 12:18:52.048162, slv, 022772fffe0d7313(unknown)/1,  0.000276917, -0.000072857,  0.000295514,  0.000161594, -9351.610658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000161594,  0.000295514
2017-03-21 12:18:52.573778, slv, 022772fffe0d7313(unknown)/1,  0.000276647, -0.000072857,  0.000336080,  0.000161594, -9424.467658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000161594,  0.000336080
2017-03-21 12:18:53.048542, slv, 022772fffe0d7313(unknown)/1,  0.000276647,  0.000060433,  0.000336080,  0.000512836, -9424.467658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000512836,  0.000336080
2017-03-21 12:18:53.480621, slv, 022772fffe0d7313(unknown)/1,  0.000277299,  0.000060433,  0.000263069,  0.000512836, -9364.034658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000512836,  0.000263069
2017-03-21 12:18:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000277299,  0.000087199,  0.000263069,  0.000215509, -9364.034658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000215509,  0.000263069
2017-03-21 12:18:54.265378, slv, 022772fffe0d7313(unknown)/1,  0.000278173,  0.000087199,  0.000341399,  0.000215509, -9276.835658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000215509,  0.000341399
2017-03-21 12:18:55.049007, slv, 022772fffe0d7313(unknown)/1,  0.000278173, -0.000086664,  0.000341399,  0.000166635, -9276.835658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000166635,  0.000341399
2017-03-21 12:18:56.001872, slv, 022772fffe0d7313(unknown)/1,  0.000277841, -0.000086664,  0.000304279,  0.000166635, -9363.499658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000166635,  0.000304279
2017-03-21 12:18:56.048186, slv, 022772fffe0d7313(unknown)/1,  0.000277841, -0.000108859,  0.000304279,  0.000171661, -9363.499658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000171661,  0.000304279
2017-03-21 12:18:57.048208, slv, 022772fffe0d7313(unknown)/1,  0.000277841, -0.000093653,  0.000304279,  0.000196714, -9472.358658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000196714,  0.000304279
2017-03-21 12:18:57.802105, slv, 022772fffe0d7313(unknown)/1,  0.000277351, -0.000093653,  0.000318244,  0.000196714, -9566.011658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000196714,  0.000318244
2017-03-21 12:18:58.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277351, -0.000060117,  0.000318244,  0.000238243, -9566.011658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000238243,  0.000318244
2017-03-21 12:18:59.048421, slv, 022772fffe0d7313(unknown)/1,  0.000277351,  0.000035053,  0.000318244,  0.000386566, -9626.128658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000386566,  0.000318244
2017-03-21 12:18:59.272729, slv, 022772fffe0d7313(unknown)/1,  0.000277668,  0.000035053,  0.000289067,  0.000386566, -9591.075658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000386566,  0.000289067
2017-03-21 12:19:00.049098, slv, 022772fffe0d7313(unknown)/1,  0.000277668,  0.000000708,  0.000289067,  0.000169870, -9591.075658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000169870,  0.000289067
2017-03-21 12:19:00.394076, slv, 022772fffe0d7313(unknown)/1,  0.000277948,  0.000000708,  0.000336906,  0.000169870, -9590.367658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000169870,  0.000336906
2017-03-21 12:19:01.048396, slv, 022772fffe0d7313(unknown)/1,  0.000277948,  0.000005951,  0.000336906,  0.000397649, -9590.367658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000397649,  0.000336906
2017-03-21 12:19:01.517081, slv, 022772fffe0d7313(unknown)/1,  0.000278271,  0.000005951,  0.000289956,  0.000397649, -9584.416658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000397649,  0.000289956
2017-03-21 12:19:02.048243, slv, 022772fffe0d7313(unknown)/1,  0.000278271,  0.000034641,  0.000289956,  0.000227853, -9584.416658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000227853,  0.000289956
2017-03-21 12:19:02.993000, slv, 022772fffe0d7313(unknown)/1,  0.000278747,  0.000034641,  0.000319451,  0.000227853, -9549.775658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000227853,  0.000319451
2017-03-21 12:19:03.048762, slv, 022772fffe0d7313(unknown)/1,  0.000278747,  0.000200354,  0.000319451,  0.000729873, -9549.775658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000729873,  0.000319451
2017-03-21 12:19:04.048217, slv, 022772fffe0d7313(unknown)/1,  0.000278747,  0.000182605,  0.000319451,  0.000192830, -9349.421658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000192830,  0.000319451
2017-03-21 12:19:04.352625, slv, 022772fffe0d7313(unknown)/1,  0.000278543,  0.000182605,  0.000322545,  0.000192830, -9166.816658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000192830,  0.000322545
2017-03-21 12:19:05.049042, slv, 022772fffe0d7313(unknown)/1,  0.000278543, -0.000056480,  0.000322545,  0.000251498, -9166.816658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000251498,  0.000322545
2017-03-21 12:19:05.769967, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000056480,  0.000438285,  0.000251498, -9223.296658203, D, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000251498,  0.000438285
2017-03-21 12:19:06.048324, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000027888,  0.000438285,  0.000250166, -9223.296658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000250166,  0.000438285
2017-03-21 12:19:07.048362, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000006162,  0.000438285,  0.000295306, -9251.184658203, S, 0.000275848, 1931, -0.000004614, 57953, -9652, 105,  0.000295306,  0.000438285
2017-03-21 12:19:07.066682, slv, 022772fffe0d7313(unknown)/1,  0.000279665, -0.000006162,  0.000326833,  0.000295306, -9257.346658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000295306,  0.000326833
2017-03-21 12:19:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000279665,  0.000013595,  0.000326833,  0.000290447, -9257.346658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000290447,  0.000326833
2017-03-21 12:19:09.027293, slv, 022772fffe0d7313(unknown)/1,  0.000280057,  0.000013595,  0.000306533,  0.000290447, -9243.751658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000290447,  0.000306533
2017-03-21 12:19:09.048161, slv, 022772fffe0d7313(unknown)/1,  0.000280057, -0.000059429,  0.000306533,  0.000150417, -9243.751658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000150417,  0.000306533
2017-03-21 12:19:09.200504, slv, 022772fffe0d7313(unknown)/1,  0.000280017, -0.000059429,  0.000362504,  0.000150417, -9303.180658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000150417,  0.000362504
2017-03-21 12:19:09.400361, slv, 022772fffe0d7313(unknown)/1,  0.000279553, -0.000059429,  0.000337983,  0.000150417, -9303.180658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000150417,  0.000337983
2017-03-21 12:19:09.545541, slv, 022772fffe0d7313(unknown)/1,  0.000278964, -0.000059429,  0.000328514,  0.000150417, -9303.180658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000150417,  0.000328514
2017-03-21 12:19:09.546458, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000059429,  0.000303444,  0.000150417, -9303.180658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000150417,  0.000303444
2017-03-21 12:19:10.049016, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000121755,  0.000303444,  0.000164379, -9303.180658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000164379,  0.000303444
2017-03-21 12:19:11.048230, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000096751,  0.000303444,  0.000198617, -9424.935658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000198617,  0.000303444
2017-03-21 12:19:11.147714, slv, 022772fffe0d7313(unknown)/1,  0.000277801, -0.000096751,  0.000345893,  0.000198617, -9521.686658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000198617,  0.000345893
2017-03-21 12:19:11.701078, slv, 022772fffe0d7313(unknown)/1,  0.000277726, -0.000096751,  0.000348804,  0.000198617, -9521.686658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000198617,  0.000348804
2017-03-21 12:19:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000277726, -0.000080783,  0.000348804,  0.000195791, -9521.686658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000195791,  0.000348804
2017-03-21 12:19:12.369032, slv, 022772fffe0d7313(unknown)/1,  0.000277481, -0.000080783,  0.000304957,  0.000195791, -9602.469658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000195791,  0.000304957
2017-03-21 12:19:12.925143, slv, 022772fffe0d7313(unknown)/1,  0.000277034, -0.000080783,  0.000298965,  0.000195791, -9602.469658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000195791,  0.000298965
2017-03-21 12:19:13.048239, slv, 022772fffe0d7313(unknown)/1,  0.000277034, -0.000074204,  0.000298965,  0.000210560, -9602.469658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000210560,  0.000298965
2017-03-21 12:19:13.612356, slv, 022772fffe0d7313(unknown)/1,  0.000276669, -0.000074204,  0.000309262,  0.000210560, -9676.673658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000210560,  0.000309262
2017-03-21 12:19:14.048174, slv, 022772fffe0d7313(unknown)/1,  0.000276669, -0.000081261,  0.000309262,  0.000180620, -9676.673658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000180620,  0.000309262
2017-03-21 12:19:14.057249, slv, 022772fffe0d7313(unknown)/1,  0.000276206, -0.000081261,  0.000287823,  0.000180620, -9757.934658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000180620,  0.000287823
2017-03-21 12:19:14.609927, slv, 022772fffe0d7313(unknown)/1,  0.000275797, -0.000081261,  0.000351110,  0.000180620, -9757.934658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000180620,  0.000351110
2017-03-21 12:19:15.049281, slv, 022772fffe0d7313(unknown)/1,  0.000275797,  0.000015830,  0.000351110,  0.000403506, -9757.934658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000403506,  0.000351110
2017-03-21 12:19:16.048208, slv, 022772fffe0d7313(unknown)/1,  0.000275797,  0.000027742,  0.000351110,  0.000203572, -9742.104658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000203572,  0.000351110
2017-03-21 12:19:16.412697, slv, 022772fffe0d7313(unknown)/1,  0.000275486,  0.000027742,  0.000288287,  0.000203572, -9714.362658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000203572,  0.000288287
2017-03-21 12:19:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000275486, -0.000058827,  0.000288287,  0.000230056, -9714.362658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000230056,  0.000288287
2017-03-21 12:19:18.048180, slv, 022772fffe0d7313(unknown)/1,  0.000275486, -0.000076246,  0.000288287,  0.000168423, -9773.189658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000168423,  0.000288287
2017-03-21 12:19:18.199397, slv, 022772fffe0d7313(unknown)/1,  0.000274820, -0.000076246,  0.000271177,  0.000168423, -9849.435658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000168423,  0.000271177
2017-03-21 12:19:18.641589, slv, 022772fffe0d7313(unknown)/1,  0.000274102, -0.000076246,  0.000307563,  0.000168423, -9849.435658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000168423,  0.000307563
2017-03-21 12:19:19.048262, slv, 022772fffe0d7313(unknown)/1,  0.000274102, -0.000064292,  0.000307563,  0.000252580, -9849.435658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000252580,  0.000307563
2017-03-21 12:19:19.589952, slv, 022772fffe0d7313(unknown)/1,  0.000274690, -0.000064292,  0.000518262,  0.000252580, -9913.727658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000252580,  0.000518262
2017-03-21 12:19:20.049088, slv, 022772fffe0d7313(unknown)/1,  0.000274690, -0.000033241,  0.000518262,  0.000229729, -9913.727658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000229729,  0.000518262
2017-03-21 12:19:20.900303, slv, 022772fffe0d7313(unknown)/1,  0.000275214, -0.000033241,  0.000232446,  0.000229729, -9946.968658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000229729,  0.000232446
2017-03-21 12:19:21.026165, slv, 022772fffe0d7313(unknown)/1,  0.000274619, -0.000033241,  0.000256586,  0.000229729, -9946.968658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000229729,  0.000256586
2017-03-21 12:19:21.048488, slv, 022772fffe0d7313(unknown)/1,  0.000274619,  0.000028848,  0.000256586,  0.000377276, -9946.968658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000377276,  0.000256586
2017-03-21 12:19:21.466893, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000028848,  0.000272511,  0.000377276, -9918.120658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000377276,  0.000272511
2017-03-21 12:19:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000033251,  0.000272511,  0.000238611, -9918.120658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000238611,  0.000272511
2017-03-21 12:19:23.048819, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000132627,  0.000272511,  0.000576175, -9884.869658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000576175,  0.000272511
2017-03-21 12:19:23.431953, slv, 022772fffe0d7313(unknown)/1,  0.000276332,  0.000132627,  0.000274109,  0.000576175, -9752.242658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000576175,  0.000274109
2017-03-21 12:19:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276332,  0.000132943,  0.000274109,  0.000240810, -9752.242658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000240810,  0.000274109
2017-03-21 12:19:24.464428, slv, 022772fffe0d7313(unknown)/1,  0.000277350,  0.000132943,  0.000274851,  0.000240810, -9619.299658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000240810,  0.000274851
2017-03-21 12:19:25.049138, slv, 022772fffe0d7313(unknown)/1,  0.000277350, -0.000045001,  0.000274851,  0.000222870, -9619.299658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000222870,  0.000274851
2017-03-21 12:19:25.689749, slv, 022772fffe0d7313(unknown)/1,  0.000277365, -0.000045001,  0.000374726,  0.000222870, -9664.300658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000222870,  0.000374726
2017-03-21 12:19:26.048195, slv, 022772fffe0d7313(unknown)/1,  0.000277365, -0.000073394,  0.000374726,  0.000185057, -9664.300658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000185057,  0.000374726
2017-03-21 12:19:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000277365, -0.000067009,  0.000374726,  0.000235655, -9737.694658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000235655,  0.000374726
2017-03-21 12:19:27.390982, slv, 022772fffe0d7313(unknown)/1,  0.000277400, -0.000067009,  0.000285069,  0.000235655, -9804.703658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000235655,  0.000285069
2017-03-21 12:19:28.048383, slv, 022772fffe0d7313(unknown)/1,  0.000277400,  0.000002545,  0.000285069,  0.000324201, -9804.703658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000324201,  0.000285069
2017-03-21 12:19:28.223674, slv, 022772fffe0d7313(unknown)/1,  0.000277543,  0.000002545,  0.000301393,  0.000324201, -9802.158658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000324201,  0.000301393
2017-03-21 12:19:28.919302, slv, 022772fffe0d7313(unknown)/1,  0.000278022,  0.000002545,  0.000283020,  0.000324201, -9802.158658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000324201,  0.000283020
2017-03-21 12:19:29.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278022, -0.000009676,  0.000283020,  0.000211869, -9802.158658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000211869,  0.000283020
2017-03-21 12:19:29.741813, slv, 022772fffe0d7313(unknown)/1,  0.000278172, -0.000009676,  0.000331470,  0.000211869, -9811.834658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000211869,  0.000331470
2017-03-21 12:19:30.049238, slv, 022772fffe0d7313(unknown)/1,  0.000278172, -0.000046867,  0.000331470,  0.000250590, -9811.834658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000250590,  0.000331470
2017-03-21 12:19:31.048245, slv, 022772fffe0d7313(unknown)/1,  0.000278172, -0.000048049,  0.000331470,  0.000209656, -9858.701658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000209656,  0.000331470
2017-03-21 12:19:31.697562, slv, 022772fffe0d7313(unknown)/1,  0.000278146, -0.000048049,  0.000353093,  0.000209656, -9906.750658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000209656,  0.000353093
2017-03-21 12:19:31.868734, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000048049,  0.000257076,  0.000209656, -9906.750658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000209656,  0.000257076
2017-03-21 12:19:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000055950,  0.000257076,  0.000234437, -9906.750658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000234437,  0.000257076
2017-03-21 12:19:32.050397, slv, 022772fffe0d7313(unknown)/1,  0.000277160, -0.000055950,  0.000240886,  0.000234437, -9962.700658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000234437,  0.000240886
2017-03-21 12:19:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000277160, -0.000021855,  0.000240886,  0.000276834, -9962.700658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000276834,  0.000240886
2017-03-21 12:19:33.423403, slv, 022772fffe0d7313(unknown)/1,  0.000277052, -0.000021855,  0.000328909,  0.000276834, -9984.555658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000276834,  0.000328909
2017-03-21 12:19:34.048257, slv, 022772fffe0d7313(unknown)/1,  0.000277052, -0.000014200,  0.000328909,  0.000248978, -9984.555658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000248978,  0.000328909
2017-03-21 12:19:34.891422, slv, 022772fffe0d7313(unknown)/1,  0.000277165, -0.000014200,  0.000282351,  0.000248978, -9998.755658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000248978,  0.000282351
2017-03-21 12:19:35.033535, slv, 022772fffe0d7313(unknown)/1,  0.000276894, -0.000014200,  0.000259038,  0.000248978, -9998.755658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000248978,  0.000259038
2017-03-21 12:19:35.049021, slv, 022772fffe0d7313(unknown)/1,  0.000276894, -0.000053057,  0.000259038,  0.000198854, -9998.755658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000198854,  0.000259038
2017-03-21 12:19:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000276894, -0.000048301,  0.000259038,  0.000258332, -10051.812658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000258332,  0.000259038
2017-03-21 12:19:36.579379, slv, 022772fffe0d7313(unknown)/1,  0.000276605, -0.000048301,  0.000267286,  0.000258332, -10100.113658203, D, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000258332,  0.000267286
2017-03-21 12:19:37.048440, slv, 022772fffe0d7313(unknown)/1,  0.000276605,  0.000044824,  0.000267286,  0.000384816, -10100.113658203, S, 0.000276372, 1768, 0.000013918, 83882, -9531, 185,  0.000384816,  0.000267286
2017-03-21 12:19:38.048341, slv, 022772fffe0d7313(unknown)/1,  0.000276605,  0.000051622,  0.000267286,  0.000271638, -10055.289658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000271638,  0.000267286
2017-03-21 12:19:38.247180, slv, 022772fffe0d7313(unknown)/1,  0.000276360,  0.000051622,  0.000246524,  0.000271638, -10003.667658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000271638,  0.000246524
2017-03-21 12:19:38.534579, slv, 022772fffe0d7313(unknown)/1,  0.000276054,  0.000051622,  0.000237254,  0.000271638, -10003.667658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000271638,  0.000237254
2017-03-21 12:19:39.048374, slv, 022772fffe0d7313(unknown)/1,  0.000276054,  0.000034540,  0.000237254,  0.000350101, -10003.667658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000350101,  0.000237254
2017-03-21 12:19:40.049174, slv, 022772fffe0d7313(unknown)/1,  0.000276054,  0.000030360,  0.000237254,  0.000262727, -9969.127658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000262727,  0.000237254
2017-03-21 12:19:40.081235, slv, 022772fffe0d7313(unknown)/1,  0.000275643,  0.000030360,  0.000227442,  0.000262727, -9938.767658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000262727,  0.000227442
2017-03-21 12:19:41.048281, slv, 022772fffe0d7313(unknown)/1,  0.000275643, -0.000012083,  0.000227442,  0.000264803, -9938.767658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000264803,  0.000227442
2017-03-21 12:19:41.350048, slv, 022772fffe0d7313(unknown)/1,  0.000275439, -0.000012083,  0.000295268,  0.000264803, -9950.850658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000264803,  0.000295268
2017-03-21 12:19:42.048310, slv, 022772fffe0d7313(unknown)/1,  0.000275439, -0.000012860,  0.000295268,  0.000260558, -9950.850658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000260558,  0.000295268
2017-03-21 12:19:42.190529, slv, 022772fffe0d7313(unknown)/1,  0.000275482, -0.000012860,  0.000292176,  0.000260558, -9963.710658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000260558,  0.000292176
2017-03-21 12:19:42.405225, slv, 022772fffe0d7313(unknown)/1,  0.000275751, -0.000012860,  0.000357405,  0.000260558, -9963.710658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000260558,  0.000357405
2017-03-21 12:19:43.048506, slv, 022772fffe0d7313(unknown)/1,  0.000275751,  0.000113614,  0.000357405,  0.000517859, -9963.710658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000517859,  0.000357405
2017-03-21 12:19:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000275751,  0.000135053,  0.000357405,  0.000303749, -9850.096658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000303749,  0.000357405
2017-03-21 12:19:44.229963, slv, 022772fffe0d7313(unknown)/1,  0.000276221,  0.000135053,  0.000301575,  0.000303749, -9715.043658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000303749,  0.000301575
2017-03-21 12:19:45.049067, slv, 022772fffe0d7313(unknown)/1,  0.000276221,  0.000008918,  0.000301575,  0.000266059, -9715.043658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000266059,  0.000301575
2017-03-21 12:19:45.757476, slv, 022772fffe0d7313(unknown)/1,  0.000276850,  0.000008918,  0.000394596,  0.000266059, -9706.125658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000266059,  0.000394596
2017-03-21 12:19:46.048198, slv, 022772fffe0d7313(unknown)/1,  0.000276850, -0.000056625,  0.000394596,  0.000173761, -9706.125658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000173761,  0.000394596
2017-03-21 12:19:46.416863, slv, 022772fffe0d7313(unknown)/1,  0.000276875, -0.000056625,  0.000279505,  0.000173761, -9762.750658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000173761,  0.000279505
2017-03-21 12:19:46.793901, slv, 022772fffe0d7313(unknown)/1,  0.000276096, -0.000056625,  0.000281047,  0.000173761, -9762.750658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000173761,  0.000281047
2017-03-21 12:19:47.048234, slv, 022772fffe0d7313(unknown)/1,  0.000276096, -0.000079797,  0.000281047,  0.000219589, -9762.750658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000219589,  0.000281047
2017-03-21 12:19:48.048521, slv, 022772fffe0d7313(unknown)/1,  0.000276096, -0.000049101,  0.000281047,  0.000234400, -9842.547658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000234400,  0.000281047
2017-03-21 12:19:48.124032, slv, 022772fffe0d7313(unknown)/1,  0.000275544, -0.000049101,  0.000273932,  0.000234400, -9891.648658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000234400,  0.000273932
2017-03-21 12:19:48.570083, slv, 022772fffe0d7313(unknown)/1,  0.000275134, -0.000049101,  0.000254400,  0.000234400, -9891.648658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000234400,  0.000254400
2017-03-21 12:19:49.048373, slv, 022772fffe0d7313(unknown)/1,  0.000275134, -0.000009192,  0.000254400,  0.000298446, -9891.648658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000298446,  0.000254400
2017-03-21 12:19:49.389349, slv, 022772fffe0d7313(unknown)/1,  0.000275122, -0.000009192,  0.000310170,  0.000298446, -9900.840658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000298446,  0.000310170
2017-03-21 12:19:49.667329, slv, 022772fffe0d7313(unknown)/1,  0.000275608, -0.000009192,  0.000317748,  0.000298446, -9900.840658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000298446,  0.000317748
2017-03-21 12:19:50.049286, slv, 022772fffe0d7313(unknown)/1,  0.000275608,  0.000033514,  0.000317748,  0.000319325, -9900.840658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000319325,  0.000317748
2017-03-21 12:19:51.048295, slv, 022772fffe0d7313(unknown)/1,  0.000275608,  0.000014405,  0.000317748,  0.000260701, -9867.326658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000260701,  0.000317748
2017-03-21 12:19:51.423716, slv, 022772fffe0d7313(unknown)/1,  0.000275758,  0.000014405,  0.000264038,  0.000260701, -9852.921658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000260701,  0.000264038
2017-03-21 12:19:52.048383, slv, 022772fffe0d7313(unknown)/1,  0.000275758,  0.000035892,  0.000264038,  0.000362448, -9852.921658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000362448,  0.000264038
2017-03-21 12:19:52.370686, slv, 022772fffe0d7313(unknown)/1,  0.000283866,  0.000035892,  0.002291549,  0.000362448, -9817.029658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000362448,  0.002291549
2017-03-21 12:19:53.048290, slv, 022772fffe0d7313(unknown)/1,  0.000283866,  0.000044554,  0.002291549,  0.000286284, -9817.029658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000286284,  0.002291549
2017-03-21 12:19:53.087082, slv, 022772fffe0d7313(unknown)/1,  0.000291818,  0.000044554,  0.000230988,  0.000286284, -9772.475658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000286284,  0.000230988
2017-03-21 12:19:54.048316, slv, 022772fffe0d7313(unknown)/1,  0.000291818, -0.000004787,  0.000230988,  0.000279825, -9772.475658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000279825,  0.000230988
2017-03-21 12:19:54.808446, slv, 022772fffe0d7313(unknown)/1,  0.000291514, -0.000004787,  0.000292467,  0.000279825, -9777.262658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000279825,  0.000292467
2017-03-21 12:19:55.049031, slv, 022772fffe0d7313(unknown)/1,  0.000291514, -0.000055725,  0.000292467,  0.000192056, -9777.262658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000192056,  0.000292467
2017-03-21 12:19:56.049035, slv, 022772fffe0d7313(unknown)/1,  0.000291514,  0.000324369,  0.000292467,  0.001039711, -9832.987658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.001039711,  0.000292467
2017-03-21 12:19:56.786013, slv, 022772fffe0d7313(unknown)/1,  0.000295201,  0.000324369,  0.000498029,  0.001039711, -9508.618658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.001039711,  0.000498029
2017-03-21 12:19:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000295201,  0.000315190,  0.000498029,  0.000177385, -9508.618658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000177385,  0.000498029
2017-03-21 12:19:58.048128, slv, 022772fffe0d7313(unknown)/1,  0.000295201, -0.000147003,  0.000498029,  0.000119011, -9193.428658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000119011,  0.000498029
2017-03-21 12:19:58.729333, slv, 022772fffe0d7313(unknown)/1,  0.000298310, -0.000147003,  0.000319966,  0.000119011, -9340.431658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000119011,  0.000319966
2017-03-21 12:19:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000298310, -0.000107694,  0.000319966,  0.000259112, -9340.431658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000259112,  0.000319966
2017-03-21 12:20:00.049082, slv, 022772fffe0d7313(unknown)/1,  0.000298310, -0.000061388,  0.000319966,  0.000214732, -9448.125658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000214732,  0.000319966
2017-03-21 12:20:00.151948, slv, 022772fffe0d7313(unknown)/1,  0.000298012, -0.000061388,  0.000463297,  0.000214732, -9509.513658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000214732,  0.000463297
2017-03-21 12:20:00.961809, slv, 022772fffe0d7313(unknown)/1,  0.000298221, -0.000061388,  0.000352760,  0.000214732, -9509.513658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000214732,  0.000352760
2017-03-21 12:20:01.048253, slv, 022772fffe0d7313(unknown)/1,  0.000298221, -0.000072577,  0.000352760,  0.000236645, -9509.513658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000236645,  0.000352760
2017-03-21 12:20:01.600964, slv, 022772fffe0d7313(unknown)/1,  0.000298530, -0.000072577,  0.000467809,  0.000236645, -9582.090658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000236645,  0.000467809
2017-03-21 12:20:01.845727, slv, 022772fffe0d7313(unknown)/1,  0.000299213, -0.000072577,  0.000427747,  0.000236645, -9582.090658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000236645,  0.000427747
2017-03-21 12:20:02.048230, slv, 022772fffe0d7313(unknown)/1,  0.000299213, -0.000074036,  0.000427747,  0.000212716, -9582.090658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000212716,  0.000427747
2017-03-21 12:20:02.610975, slv, 022772fffe0d7313(unknown)/1,  0.000299234, -0.000074036,  0.000325113,  0.000212716, -9656.126658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000212716,  0.000325113
2017-03-21 12:20:03.048201, slv, 022772fffe0d7313(unknown)/1,  0.000299234, -0.000096429,  0.000325113,  0.000192871, -9656.126658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000192871,  0.000325113
2017-03-21 12:20:03.421117, slv, 022772fffe0d7313(unknown)/1,  0.000298657, -0.000096429,  0.000318441,  0.000192871, -9752.555658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000192871,  0.000318441
2017-03-21 12:20:03.847339, slv, 022772fffe0d7313(unknown)/1,  0.000297889, -0.000096429,  0.000293764,  0.000192871, -9752.555658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000192871,  0.000293764
2017-03-21 12:20:03.985580, slv, 022772fffe0d7313(unknown)/1,  0.000297051, -0.000096429,  0.000297583,  0.000192871, -9752.555658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000192871,  0.000297583
2017-03-21 12:20:04.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297051, -0.000049848,  0.000297583,  0.000303718, -9752.555658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000303718,  0.000297583
2017-03-21 12:20:04.263561, slv, 022772fffe0d7313(unknown)/1,  0.000296880, -0.000049848,  0.000350269,  0.000303718, -9802.403658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000303718,  0.000350269
2017-03-21 12:20:04.831819, slv, 022772fffe0d7313(unknown)/1,  0.000297130, -0.000049848,  0.000293795,  0.000303718, -9802.403658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000303718,  0.000293795
2017-03-21 12:20:05.049823, slv, 022772fffe0d7313(unknown)/1,  0.000297130, -0.000004623,  0.000293795,  0.000281217, -9802.403658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000281217,  0.000293795
2017-03-21 12:20:06.048266, slv, 022772fffe0d7313(unknown)/1,  0.000297130, -0.000042526,  0.000293795,  0.000227990, -9807.026658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000227990,  0.000293795
2017-03-21 12:20:06.517305, slv, 022772fffe0d7313(unknown)/1,  0.000302577, -0.000042526,  0.001757561,  0.000227990, -9849.552658203, D, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000227990,  0.001757561
2017-03-21 12:20:07.048526, slv, 022772fffe0d7313(unknown)/1,  0.000302577,  0.000011464,  0.001757561,  0.000394645, -9849.552658203, S, 0.000277116, 1567, -0.000026598, 60322, -9779, 210,  0.000394645,  0.001757561
2017-03-21 12:20:08.048335, slv, 022772fffe0d7313(unknown)/1,  0.000302577,  0.000035797,  0.001757561,  0.000282103, -9838.088658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000282103,  0.001757561
2017-03-21 12:20:08.461261, slv, 022772fffe0d7313(unknown)/1,  0.000307682,  0.000035797,  0.000249470,  0.000282103, -9802.291658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000282103,  0.000249470
2017-03-21 12:20:09.048365, slv, 022772fffe0d7313(unknown)/1,  0.000307682,  0.000027291,  0.000249470,  0.000382738, -9802.291658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000382738,  0.000249470
2017-03-21 12:20:09.316752, slv, 022772fffe0d7313(unknown)/1,  0.000307505,  0.000027291,  0.000271130,  0.000382738, -9775.000658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000382738,  0.000271130
2017-03-21 12:20:10.049064, slv, 022772fffe0d7313(unknown)/1,  0.000307505, -0.000008020,  0.000271130,  0.000216409, -9775.000658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000216409,  0.000271130
2017-03-21 12:20:10.547284, slv, 022772fffe0d7313(unknown)/1,  0.000307269, -0.000008020,  0.000299422,  0.000216409, -9783.020658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000216409,  0.000299422
2017-03-21 12:20:11.048220, slv, 022772fffe0d7313(unknown)/1,  0.000307269, -0.000098677,  0.000299422,  0.000201011, -9783.020658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000201011,  0.000299422
2017-03-21 12:20:11.761452, slv, 022772fffe0d7313(unknown)/1,  0.000306502, -0.000098677,  0.000315885,  0.000201011, -9881.697658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000201011,  0.000315885
2017-03-21 12:20:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000306502, -0.000099236,  0.000315885,  0.000214288, -9881.697658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000214288,  0.000315885
2017-03-21 12:20:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000306502, -0.000063298,  0.000315885,  0.000272119, -9980.933658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000272119,  0.000315885
2017-03-21 12:20:13.457294, slv, 022772fffe0d7313(unknown)/1,  0.000305936, -0.000063298,  0.000292212,  0.000272119, -10044.231658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000272119,  0.000292212
2017-03-21 12:20:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000305936, -0.000060331,  0.000292212,  0.000219656, -10044.231658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000219656,  0.000292212
2017-03-21 12:20:14.902265, slv, 022772fffe0d7313(unknown)/1,  0.000305285, -0.000060331,  0.000273054,  0.000219656, -10104.562658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000219656,  0.000273054
2017-03-21 12:20:15.049757, slv, 022772fffe0d7313(unknown)/1,  0.000305285,  0.000301258,  0.000273054,  0.000994082, -10104.562658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000994082,  0.000273054
2017-03-21 12:20:15.940974, slv, 022772fffe0d7313(unknown)/1,  0.000307656,  0.000301258,  0.000341275,  0.000994082, -9803.304658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000994082,  0.000341275
2017-03-21 12:20:16.048825, slv, 022772fffe0d7313(unknown)/1,  0.000307656,  0.000598192,  0.000341275,  0.000815245, -9803.304658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000815245,  0.000341275
2017-03-21 12:20:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000307656,  0.000206537,  0.000341275,  0.000213142, -9205.112658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000213142,  0.000341275
2017-03-21 12:20:17.165018, slv, 022772fffe0d7313(unknown)/1,  0.000310342,  0.000206537,  0.000369639,  0.000213142, -8998.575658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000213142,  0.000369639
2017-03-21 12:20:17.268412, slv, 022772fffe0d7313(unknown)/1,  0.000309961,  0.000206537,  0.000347863,  0.000213142, -8998.575658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000213142,  0.000347863
2017-03-21 12:20:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000309961, -0.000107200,  0.000347863,  0.000190075, -8998.575658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000190075,  0.000347863
2017-03-21 12:20:18.684113, slv, 022772fffe0d7313(unknown)/1,  0.000309543, -0.000107200,  0.000381708,  0.000190075, -9105.775658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000190075,  0.000381708
2017-03-21 12:20:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000309543, -0.000108458,  0.000381708,  0.000212512, -9105.775658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000212512,  0.000381708
2017-03-21 12:20:19.237234, slv, 022772fffe0d7313(unknown)/1,  0.000309081, -0.000108458,  0.000335531,  0.000212512, -9214.233658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000212512,  0.000335531
2017-03-21 12:20:19.787424, slv, 022772fffe0d7313(unknown)/1,  0.000308606, -0.000108458,  0.000354169,  0.000212512, -9214.233658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000212512,  0.000354169
2017-03-21 12:20:20.022026, slv, 022772fffe0d7313(unknown)/1,  0.000308111, -0.000108458,  0.000328436,  0.000212512, -9214.233658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000212512,  0.000328436
2017-03-21 12:20:20.048996, slv, 022772fffe0d7313(unknown)/1,  0.000308111, -0.000142460,  0.000328436,  0.000120220, -9214.233658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000120220,  0.000328436
2017-03-21 12:20:20.853027, slv, 022772fffe0d7313(unknown)/1,  0.000307186, -0.000142460,  0.000334506,  0.000120220, -9356.693658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000120220,  0.000334506
2017-03-21 12:20:21.048386, slv, 022772fffe0d7313(unknown)/1,  0.000307186, -0.000092559,  0.000334506,  0.000309959, -9356.693658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000309959,  0.000334506
2017-03-21 12:20:21.159581, slv, 022772fffe0d7313(unknown)/1,  0.000306578, -0.000092559,  0.000308348,  0.000309959, -9449.252658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000309959,  0.000308348
2017-03-21 12:20:22.048565, slv, 022772fffe0d7313(unknown)/1,  0.000306578, -0.000029119,  0.000308348,  0.000245568, -9449.252658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000245568,  0.000308348
2017-03-21 12:20:22.338895, slv, 022772fffe0d7313(unknown)/1,  0.000306301, -0.000029119,  0.000291548,  0.000245568, -9478.371658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000245568,  0.000291548
2017-03-21 12:20:23.048209, slv, 022772fffe0d7313(unknown)/1,  0.000306301, -0.000089433,  0.000291548,  0.000188445, -9478.371658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000188445,  0.000291548
2017-03-21 12:20:23.888524, slv, 022772fffe0d7313(unknown)/1,  0.000306277, -0.000089433,  0.000493570,  0.000188445, -9567.804658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000188445,  0.000493570
2017-03-21 12:20:23.915827, slv, 022772fffe0d7313(unknown)/1,  0.000305949, -0.000089433,  0.000270604,  0.000188445, -9567.804658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000188445,  0.000270604
2017-03-21 12:20:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000305949, -0.000109297,  0.000270604,  0.000205210, -9567.804658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000205210,  0.000270604
2017-03-21 12:20:25.049131, slv, 022772fffe0d7313(unknown)/1,  0.000305949, -0.000084634,  0.000270604,  0.000237418, -9677.101658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000237418,  0.000270604
2017-03-21 12:20:25.072365, slv, 022772fffe0d7313(unknown)/1,  0.000304952, -0.000084634,  0.000272101,  0.000237418, -9761.735658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000237418,  0.000272101
2017-03-21 12:20:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000304952, -0.000085074,  0.000272101,  0.000203333, -9761.735658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000203333,  0.000272101
2017-03-21 12:20:26.565130, slv, 022772fffe0d7313(unknown)/1,  0.000303966, -0.000085074,  0.000254471,  0.000203333, -9846.809658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000203333,  0.000254471
2017-03-21 12:20:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000303966, -0.000101142,  0.000254471,  0.000203299, -9846.809658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000203299,  0.000254471
2017-03-21 12:20:28.014983, slv, 022772fffe0d7313(unknown)/1,  0.000302924, -0.000101142,  0.000288043,  0.000203299, -9947.951658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000203299,  0.000288043
2017-03-21 12:20:28.048728, slv, 022772fffe0d7313(unknown)/1,  0.000302924, -0.000039833,  0.000288043,  0.000323924, -9947.951658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000323924,  0.000288043
2017-03-21 12:20:29.048300, slv, 022772fffe0d7313(unknown)/1,  0.000302924, -0.000003738,  0.000288043,  0.000274448, -9987.784658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000274448,  0.000288043
2017-03-21 12:20:29.981345, slv, 022772fffe0d7313(unknown)/1,  0.000302163, -0.000003738,  0.000251170,  0.000274448, -9991.522658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000274448,  0.000251170
2017-03-21 12:20:30.049208, slv, 022772fffe0d7313(unknown)/1,  0.000302163, -0.000019810,  0.000251170,  0.000291019, -9991.522658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000291019,  0.000251170
2017-03-21 12:20:30.113018, slv, 022772fffe0d7313(unknown)/1,  0.000302047, -0.000019810,  0.000362272,  0.000291019, -10011.332658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000291019,  0.000362272
2017-03-21 12:20:31.048295, slv, 022772fffe0d7313(unknown)/1,  0.000302047, -0.000007503,  0.000362272,  0.000298184, -10011.332658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000298184,  0.000362272
2017-03-21 12:20:31.807418, slv, 022772fffe0d7313(unknown)/1,  0.000302339, -0.000007503,  0.000331350,  0.000298184, -10018.835658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000298184,  0.000331350
2017-03-21 12:20:32.048245, slv, 022772fffe0d7313(unknown)/1,  0.000302339, -0.000033847,  0.000331350,  0.000238507, -10018.835658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000238507,  0.000331350
2017-03-21 12:20:32.539137, slv, 022772fffe0d7313(unknown)/1,  0.000302240, -0.000033847,  0.000315868,  0.000238507, -10052.682658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000238507,  0.000315868
2017-03-21 12:20:33.048564, slv, 022772fffe0d7313(unknown)/1,  0.000302240,  0.000050077,  0.000315868,  0.000466227, -10052.682658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000466227,  0.000315868
2017-03-21 12:20:33.480457, slv, 022772fffe0d7313(unknown)/1,  0.000302554,  0.000050077,  0.000268848,  0.000466227, -10002.605658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000466227,  0.000268848
2017-03-21 12:20:33.601113, slv, 022772fffe0d7313(unknown)/1,  0.000303775,  0.000050077,  0.000321394,  0.000466227, -10002.605658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000466227,  0.000321394
2017-03-21 12:20:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303775,  0.000048125,  0.000321394,  0.000236039, -10002.605658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000236039,  0.000321394
2017-03-21 12:20:34.471005, slv, 022772fffe0d7313(unknown)/1,  0.000304065,  0.000048125,  0.000265708,  0.000236039, -9954.480658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000236039,  0.000265708
2017-03-21 12:20:35.049315, slv, 022772fffe0d7313(unknown)/1,  0.000304065, -0.000072607,  0.000265708,  0.000226587, -9954.480658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000226587,  0.000265708
2017-03-21 12:20:35.690112, slv, 022772fffe0d7313(unknown)/1,  0.000303270, -0.000072607,  0.000284325,  0.000226587, -10027.087658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000226587,  0.000284325
2017-03-21 12:20:36.048306, slv, 022772fffe0d7313(unknown)/1,  0.000303270, -0.000053965,  0.000284325,  0.000272817, -10027.087658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000272817,  0.000284325
2017-03-21 12:20:36.379081, slv, 022772fffe0d7313(unknown)/1,  0.000303029, -0.000053965,  0.000367553,  0.000272817, -10081.052658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000272817,  0.000367553
2017-03-21 12:20:36.932455, slv, 022772fffe0d7313(unknown)/1,  0.000302895, -0.000053965,  0.000264740,  0.000272817, -10081.052658203, D, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000272817,  0.000264740
2017-03-21 12:20:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302895, -0.000033885,  0.000264740,  0.000265576, -10081.052658203, S, 0.000286517, 10929, 0.000007240, 105140, -9757, 193,  0.000265576,  0.000264740
2017-03-21 12:20:38.048212, slv, 022772fffe0d7313(unknown)/1,  0.000302895, -0.000070380,  0.000264740,  0.000199452, -10114.937658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000199452,  0.000264740
2017-03-21 12:20:38.097121, slv, 022772fffe0d7313(unknown)/1,  0.000302392, -0.000070380,  0.000345881,  0.000199452, -10185.317658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000199452,  0.000345881
2017-03-21 12:20:39.048331, slv, 022772fffe0d7313(unknown)/1,  0.000302392, -0.000044365,  0.000345881,  0.000317104, -10185.317658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000317104,  0.000345881
2017-03-21 12:20:39.641206, slv, 022772fffe0d7313(unknown)/1,  0.000301953, -0.000044365,  0.000234653,  0.000317104, -10229.682658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000317104,  0.000234653
2017-03-21 12:20:40.049200, slv, 022772fffe0d7313(unknown)/1,  0.000301953,  0.000052247,  0.000234653,  0.000391736, -10229.682658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000391736,  0.000234653
2017-03-21 12:20:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000301953,  0.000047379,  0.000234653,  0.000306929, -10177.435658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000306929,  0.000234653
2017-03-21 12:20:41.425046, slv, 022772fffe0d7313(unknown)/1,  0.000301408,  0.000047379,  0.000209575,  0.000306929, -10130.056658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000306929,  0.000209575
2017-03-21 12:20:41.803593, slv, 022772fffe0d7313(unknown)/1,  0.000300833,  0.000047379,  0.000234888,  0.000306929, -10130.056658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000306929,  0.000234888
2017-03-21 12:20:42.048263, slv, 022772fffe0d7313(unknown)/1,  0.000300833, -0.000037117,  0.000234888,  0.000221623, -10130.056658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000221623,  0.000234888
2017-03-21 12:20:43.043496, slv, 022772fffe0d7313(unknown)/1,  0.000300220, -0.000037117,  0.000282859,  0.000221623, -10167.173658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000221623,  0.000282859
2017-03-21 12:20:43.048315, slv, 022772fffe0d7313(unknown)/1,  0.000300220, -0.000028195,  0.000282859,  0.000323041, -10167.173658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000323041,  0.000282859
2017-03-21 12:20:44.048328, slv, 022772fffe0d7313(unknown)/1,  0.000300220,  0.000025375,  0.000282859,  0.000328151, -10195.368658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000328151,  0.000282859
2017-03-21 12:20:44.272087, slv, 022772fffe0d7313(unknown)/1,  0.000299610,  0.000025375,  0.000212135,  0.000328151, -10169.993658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000328151,  0.000212135
2017-03-21 12:20:45.050165, slv, 022772fffe0d7313(unknown)/1,  0.000299610, -0.000007329,  0.000212135,  0.000257022, -10169.993658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000257022,  0.000212135
2017-03-21 12:20:45.689137, slv, 022772fffe0d7313(unknown)/1,  0.000298845, -0.000007329,  0.000205388,  0.000257022, -10177.322658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000257022,  0.000205388
2017-03-21 12:20:46.048206, slv, 022772fffe0d7313(unknown)/1,  0.000298845, -0.000068429,  0.000205388,  0.000204575, -10177.322658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000204575,  0.000205388
2017-03-21 12:20:46.152161, slv, 022772fffe0d7313(unknown)/1,  0.000297784, -0.000068429,  0.000256755,  0.000204575, -10245.751658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000204575,  0.000256755
2017-03-21 12:20:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000297784, -0.000063036,  0.000256755,  0.000265982, -10245.751658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000265982,  0.000256755
2017-03-21 12:20:47.484948, slv, 022772fffe0d7313(unknown)/1,  0.000297020, -0.000063036,  0.000268178,  0.000265982, -10308.787658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000265982,  0.000268178
2017-03-21 12:20:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000297020, -0.000005742,  0.000268178,  0.000317338, -10308.787658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000317338,  0.000268178
2017-03-21 12:20:48.317469, slv, 022772fffe0d7313(unknown)/1,  0.000296543, -0.000005742,  0.000214456,  0.000317338, -10314.529658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000317338,  0.000214456
2017-03-21 12:20:49.048330, slv, 022772fffe0d7313(unknown)/1,  0.000296543,  0.000019247,  0.000214456,  0.000314719, -10314.529658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000314719,  0.000214456
2017-03-21 12:20:49.333357, slv, 022772fffe0d7313(unknown)/1,  0.000296122,  0.000019247,  0.000231965,  0.000314719, -10295.282658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000314719,  0.000231965
2017-03-21 12:20:50.049150, slv, 022772fffe0d7313(unknown)/1,  0.000296122, -0.000003176,  0.000231965,  0.000271593, -10295.282658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000271593,  0.000231965
2017-03-21 12:20:51.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296122, -0.000023558,  0.000231965,  0.000273533, -10298.458658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000273533,  0.000231965
2017-03-21 12:20:51.216193, slv, 022772fffe0d7313(unknown)/1,  0.000295642, -0.000023558,  0.000241269,  0.000273533, -10322.016658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000273533,  0.000241269
2017-03-21 12:20:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000295642, -0.000038620,  0.000241269,  0.000240990, -10322.016658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000240990,  0.000241269
2017-03-21 12:20:52.283345, slv, 022772fffe0d7313(unknown)/1,  0.000295360, -0.000038620,  0.000354559,  0.000240990, -10360.636658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000240990,  0.000354559
2017-03-21 12:20:53.048258, slv, 022772fffe0d7313(unknown)/1,  0.000295360, -0.000051203,  0.000354559,  0.000247606, -10360.636658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000247606,  0.000354559
2017-03-21 12:20:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000295360, -0.000017986,  0.000354559,  0.000307142, -10411.839658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000307142,  0.000354559
2017-03-21 12:20:54.129982, slv, 022772fffe0d7313(unknown)/1,  0.000295096, -0.000017986,  0.000211268,  0.000307142, -10429.825658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000307142,  0.000211268
2017-03-21 12:20:54.319157, slv, 022772fffe0d7313(unknown)/1,  0.000294705, -0.000017986,  0.000254861,  0.000307142, -10429.825658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000307142,  0.000254861
2017-03-21 12:20:54.565457, slv, 022772fffe0d7313(unknown)/1,  0.000294543, -0.000017986,  0.000268184,  0.000307142, -10429.825658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000307142,  0.000268184
2017-03-21 12:20:55.049284, slv, 022772fffe0d7313(unknown)/1,  0.000294543, -0.000004846,  0.000268184,  0.000273068, -10429.825658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000273068,  0.000268184
2017-03-21 12:20:55.961395, slv, 022772fffe0d7313(unknown)/1,  0.000294267, -0.000004846,  0.000259242,  0.000273068, -10434.671658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000273068,  0.000259242
2017-03-21 12:20:56.048221, slv, 022772fffe0d7313(unknown)/1,  0.000294267, -0.000049455,  0.000259242,  0.000216831, -10434.671658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000216831,  0.000259242
2017-03-21 12:20:56.178088, slv, 022772fffe0d7313(unknown)/1,  0.000293730, -0.000049455,  0.000290341,  0.000216831, -10484.126658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000216831,  0.000290341
2017-03-21 12:20:57.048362, slv, 022772fffe0d7313(unknown)/1,  0.000293730, -0.000042894,  0.000290341,  0.000285378, -10484.126658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000285378,  0.000290341
2017-03-21 12:20:57.580613, slv, 022772fffe0d7313(unknown)/1,  0.000293043, -0.000042894,  0.000206441,  0.000285378, -10527.020658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000285378,  0.000206441
2017-03-21 12:20:58.048408, slv, 022772fffe0d7313(unknown)/1,  0.000293043,  0.000035541,  0.000206441,  0.000372478, -10527.020658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000372478,  0.000206441
2017-03-21 12:20:58.469236, slv, 022772fffe0d7313(unknown)/1,  0.000292749,  0.000035541,  0.000232611,  0.000372478, -10491.479658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000372478,  0.000232611
2017-03-21 12:20:59.048434, slv, 022772fffe0d7313(unknown)/1,  0.000292749,  0.000075774,  0.000232611,  0.000364863, -10491.479658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000364863,  0.000232611
2017-03-21 12:21:00.049085, slv, 022772fffe0d7313(unknown)/1,  0.000292749,  0.000043897,  0.000232611,  0.000308430, -10415.705658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000308430,  0.000232611
2017-03-21 12:21:00.135459, slv, 022772fffe0d7313(unknown)/1,  0.000292820,  0.000043897,  0.000275689,  0.000308430, -10371.808658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000308430,  0.000275689
2017-03-21 12:21:01.048375, slv, 022772fffe0d7313(unknown)/1,  0.000292820,  0.000043071,  0.000275689,  0.000363282, -10371.808658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000363282,  0.000275689
2017-03-21 12:21:01.504335, slv, 022772fffe0d7313(unknown)/1,  0.000292735,  0.000043071,  0.000202105,  0.000363282, -10328.737658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000363282,  0.000202105
2017-03-21 12:21:02.048501, slv, 022772fffe0d7313(unknown)/1,  0.000292735,  0.000056624,  0.000202105,  0.000335521, -10328.737658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000335521,  0.000202105
2017-03-21 12:21:02.524156, slv, 022772fffe0d7313(unknown)/1,  0.000292800,  0.000056624,  0.000286720,  0.000335521, -10272.113658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000335521,  0.000286720
2017-03-21 12:21:03.048373, slv, 022772fffe0d7313(unknown)/1,  0.000292800,  0.000023095,  0.000286720,  0.000296205, -10272.113658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000296205,  0.000286720
2017-03-21 12:21:03.884620, slv, 022772fffe0d7313(unknown)/1,  0.000292725,  0.000023095,  0.000233651,  0.000296205, -10249.018658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000296205,  0.000233651
2017-03-21 12:21:03.985063, slv, 022772fffe0d7313(unknown)/1,  0.000292400,  0.000023095,  0.000261545,  0.000296205, -10249.018658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000296205,  0.000261545
2017-03-21 12:21:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000292400, -0.000024165,  0.000261545,  0.000240666, -10249.018658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000240666,  0.000261545
2017-03-21 12:21:05.050700, slv, 022772fffe0d7313(unknown)/1,  0.000292400,  0.000011479,  0.000261545,  0.000367093, -10273.183658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000367093,  0.000261545
2017-03-21 12:21:05.946416, slv, 022772fffe0d7313(unknown)/1,  0.000292864,  0.000011479,  0.000363425,  0.000367093, -10261.704658203, D, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000367093,  0.000363425
2017-03-21 12:21:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000292864,  0.000031352,  0.000363425,  0.000280876, -10261.704658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000280876,  0.000363425
2017-03-21 12:21:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000292864, -0.000023795,  0.000363425,  0.000257262, -10230.352658203, S, 0.000305677, 2555, -0.000009228, 147731, -9768, 323,  0.000257262,  0.000363425
2017-03-21 12:21:07.427217, slv, 022772fffe0d7313(unknown)/1,  0.000293060, -0.000023795,  0.000233790,  0.000257262, -10254.147658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000257262,  0.000233790
2017-03-21 12:21:08.048422, slv, 022772fffe0d7313(unknown)/1,  0.000293060,  0.000044474,  0.000233790,  0.000417611, -10254.147658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000417611,  0.000233790
2017-03-21 12:21:08.397283, slv, 022772fffe0d7313(unknown)/1,  0.000292940,  0.000044474,  0.000232912,  0.000417611, -10209.673658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000417611,  0.000232912
2017-03-21 12:21:09.048325, slv, 022772fffe0d7313(unknown)/1,  0.000292940,  0.000065850,  0.000232912,  0.000300091, -10209.673658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000300091,  0.000232912
2017-03-21 12:21:09.577453, slv, 022772fffe0d7313(unknown)/1,  0.000293104,  0.000065850,  0.000263130,  0.000300091, -10143.823658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000300091,  0.000263130
2017-03-21 12:21:09.747033, slv, 022772fffe0d7313(unknown)/1,  0.000292989,  0.000065850,  0.000279667,  0.000300091, -10143.823658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000300091,  0.000279667
2017-03-21 12:21:10.049139, slv, 022772fffe0d7313(unknown)/1,  0.000292989, -0.000011023,  0.000279667,  0.000263793, -10143.823658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000263793,  0.000279667
2017-03-21 12:21:11.048355, slv, 022772fffe0d7313(unknown)/1,  0.000292989, -0.000019136,  0.000279667,  0.000283913, -10154.846658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000283913,  0.000279667
2017-03-21 12:21:11.270461, slv, 022772fffe0d7313(unknown)/1,  0.000292678, -0.000019136,  0.000228736,  0.000283913, -10173.982658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000283913,  0.000228736
2017-03-21 12:21:11.615074, slv, 022772fffe0d7313(unknown)/1,  0.000292301, -0.000019136,  0.000277640,  0.000283913, -10173.982658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000283913,  0.000277640
2017-03-21 12:21:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000292301, -0.000023087,  0.000277640,  0.000255203, -10173.982658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000255203,  0.000277640
2017-03-21 12:21:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000292301, -0.000052519,  0.000277640,  0.000224361, -10197.069658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000224361,  0.000277640
2017-03-21 12:21:13.328612, slv, 022772fffe0d7313(unknown)/1,  0.000291578, -0.000052519,  0.000198260,  0.000224361, -10249.588658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000224361,  0.000198260
2017-03-21 12:21:14.048289, slv, 022772fffe0d7313(unknown)/1,  0.000291578, -0.000045300,  0.000198260,  0.000268918, -10249.588658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000268918,  0.000198260
2017-03-21 12:21:14.635798, slv, 022772fffe0d7313(unknown)/1,  0.000291023, -0.000045300,  0.000332648,  0.000268918, -10294.888658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000268918,  0.000332648
2017-03-21 12:21:15.049472, slv, 022772fffe0d7313(unknown)/1,  0.000291023, -0.000013097,  0.000332648,  0.000287489, -10294.888658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000287489,  0.000332648
2017-03-21 12:21:15.358664, slv, 022772fffe0d7313(unknown)/1,  0.000290781, -0.000013097,  0.000213042,  0.000287489, -10307.985658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000287489,  0.000213042
2017-03-21 12:21:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000290781,  0.000048034,  0.000213042,  0.000390384, -10307.985658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000390384,  0.000213042
2017-03-21 12:21:16.312099, slv, 022772fffe0d7313(unknown)/1,  0.000290707,  0.000048034,  0.000253301,  0.000390384, -10259.951658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000390384,  0.000253301
2017-03-21 12:21:16.847701, slv, 022772fffe0d7313(unknown)/1,  0.000291025,  0.000048034,  0.000210050,  0.000390384, -10259.951658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000390384,  0.000210050
2017-03-21 12:21:16.987583, slv, 022772fffe0d7313(unknown)/1,  0.000291379,  0.000048034,  0.000263920,  0.000390384, -10259.951658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000390384,  0.000263920
2017-03-21 12:21:17.048543, slv, 022772fffe0d7313(unknown)/1,  0.000291379,  0.000133989,  0.000263920,  0.000459755, -10259.951658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000459755,  0.000263920
2017-03-21 12:21:18.048274, slv, 022772fffe0d7313(unknown)/1,  0.000291379,  0.000069136,  0.000263920,  0.000261275, -10125.962658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000261275,  0.000263920
2017-03-21 12:21:18.403574, slv, 022772fffe0d7313(unknown)/1,  0.000291155,  0.000069136,  0.000192691,  0.000261275, -10056.826658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000261275,  0.000192691
2017-03-21 12:21:19.048345, slv, 022772fffe0d7313(unknown)/1,  0.000291155, -0.000033000,  0.000192691,  0.000255259, -10056.826658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000255259,  0.000192691
2017-03-21 12:21:20.049161, slv, 022772fffe0d7313(unknown)/1,  0.000291155, -0.000049047,  0.000192691,  0.000228957, -10089.826658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000228957,  0.000192691
2017-03-21 12:21:20.271732, slv, 022772fffe0d7313(unknown)/1,  0.000290027, -0.000049047,  0.000193011,  0.000228957, -10138.873658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000228957,  0.000193011
2017-03-21 12:21:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000290027, -0.000041155,  0.000193011,  0.000269915, -10138.873658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000269915,  0.000193011
2017-03-21 12:21:21.244164, slv, 022772fffe0d7313(unknown)/1,  0.000289243, -0.000041155,  0.000267457,  0.000269915, -10180.028658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000269915,  0.000267457
2017-03-21 12:21:21.675888, slv, 022772fffe0d7313(unknown)/1,  0.000288710, -0.000041155,  0.000213129,  0.000269915, -10180.028658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000269915,  0.000213129
2017-03-21 12:21:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000288710, -0.000035938,  0.000213129,  0.000236946, -10180.028658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000236946,  0.000213129
2017-03-21 12:21:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000288710, -0.000007648,  0.000213129,  0.000325178, -10215.966658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000325178,  0.000213129
2017-03-21 12:21:23.426758, slv, 022772fffe0d7313(unknown)/1,  0.000288216, -0.000007648,  0.000220241,  0.000325178, -10223.614658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000325178,  0.000220241
2017-03-21 12:21:23.465811, slv, 022772fffe0d7313(unknown)/1,  0.000287833, -0.000007648,  0.000184139,  0.000325178, -10223.614658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000325178,  0.000184139
2017-03-21 12:21:23.744188, slv, 022772fffe0d7313(unknown)/1,  0.000287470, -0.000007648,  0.000223820,  0.000325178, -10223.614658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000325178,  0.000223820
2017-03-21 12:21:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000287470, -0.000009078,  0.000223820,  0.000232845, -10223.614658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000232845,  0.000223820
2017-03-21 12:21:25.049149, slv, 022772fffe0d7313(unknown)/1,  0.000287470,  0.000000647,  0.000223820,  0.000343388, -10232.692658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000343388,  0.000223820
2017-03-21 12:21:25.684007, slv, 022772fffe0d7313(unknown)/1,  0.000287287,  0.000000647,  0.000210560,  0.000343388, -10232.045658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000343388,  0.000210560
2017-03-21 12:21:25.969253, slv, 022772fffe0d7313(unknown)/1,  0.000287047,  0.000000647,  0.000190377,  0.000343388, -10232.045658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000343388,  0.000190377
2017-03-21 12:21:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287047, -0.000000969,  0.000190377,  0.000229191, -10232.045658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000229191,  0.000190377
2017-03-21 12:21:27.048375, slv, 022772fffe0d7313(unknown)/1,  0.000287047,  0.000000465,  0.000190377,  0.000345834, -10233.014658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000345834,  0.000190377
2017-03-21 12:21:27.643427, slv, 022772fffe0d7313(unknown)/1,  0.000286996,  0.000000465,  0.000255592,  0.000345834, -10232.549658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000345834,  0.000255592
2017-03-21 12:21:27.799537, slv, 022772fffe0d7313(unknown)/1,  0.000286913,  0.000000465,  0.000179460,  0.000345834, -10232.549658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000345834,  0.000179460
2017-03-21 12:21:28.048410, slv, 022772fffe0d7313(unknown)/1,  0.000286913,  0.000081881,  0.000179460,  0.000391889, -10232.549658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000391889,  0.000179460
2017-03-21 12:21:29.048858, slv, 022772fffe0d7313(unknown)/1,  0.000286913,  0.000185001,  0.000179460,  0.000551940, -10150.668658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000551940,  0.000179460
2017-03-21 12:21:29.487369, slv, 022772fffe0d7313(unknown)/1,  0.000287530,  0.000185001,  0.000228442,  0.000551940, -9965.667658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000551940,  0.000228442
2017-03-21 12:21:30.049218, slv, 022772fffe0d7313(unknown)/1,  0.000287530,  0.000152521,  0.000228442,  0.000327546, -9965.667658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000327546,  0.000228442
2017-03-21 12:21:30.049852, slv, 022772fffe0d7313(unknown)/1,  0.000288340,  0.000152521,  0.000249659,  0.000327546, -9813.146658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000327546,  0.000249659
2017-03-21 12:21:31.048269, slv, 022772fffe0d7313(unknown)/1,  0.000288340, -0.000002966,  0.000249659,  0.000242392, -9813.146658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000242392,  0.000249659
2017-03-21 12:21:31.872112, slv, 022772fffe0d7313(unknown)/1,  0.000288220, -0.000002966,  0.000303011,  0.000242392, -9816.112658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000242392,  0.000303011
2017-03-21 12:21:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000288220, -0.000076633,  0.000303011,  0.000180901, -9816.112658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000180901,  0.000303011
2017-03-21 12:21:32.928554, slv, 022772fffe0d7313(unknown)/1,  0.000287508, -0.000076633,  0.000244402,  0.000180901, -9892.745658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000180901,  0.000244402
2017-03-21 12:21:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287508, -0.000057584,  0.000244402,  0.000279658, -9892.745658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000279658,  0.000244402
2017-03-21 12:21:34.048401, slv, 022772fffe0d7313(unknown)/1,  0.000287508,  0.000031838,  0.000244402,  0.000359034, -9950.329658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000359034,  0.000244402
2017-03-21 12:21:34.510575, slv, 022772fffe0d7313(unknown)/1,  0.000286919,  0.000031838,  0.000214877,  0.000359034, -9918.491658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000359034,  0.000214877
2017-03-21 12:21:35.049304, slv, 022772fffe0d7313(unknown)/1,  0.000286919,  0.000079518,  0.000214877,  0.000374429, -9918.491658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000374429,  0.000214877
2017-03-21 12:21:35.693268, slv, 022772fffe0d7313(unknown)/1,  0.000287193,  0.000079518,  0.000269419,  0.000374429, -9838.973658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000374429,  0.000269419
2017-03-21 12:21:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000287193,  0.000042623,  0.000269419,  0.000284928, -9838.973658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000284928,  0.000269419
2017-03-21 12:21:36.850219, slv, 022772fffe0d7313(unknown)/1,  0.000287600,  0.000042623,  0.000324297,  0.000284928, -9796.350658203, D, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000284928,  0.000324297
2017-03-21 12:21:37.048346, slv, 022772fffe0d7313(unknown)/1,  0.000287600,  0.000016232,  0.000324297,  0.000322328, -9796.350658203, S, 0.000296085, 3282, -0.000004640, 41224, -10300, 107,  0.000322328,  0.000324297
2017-03-21 12:21:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000287600,  0.000017063,  0.000324297,  0.000286998, -9780.118658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000286998,  0.000324297
2017-03-21 12:21:38.393125, slv, 022772fffe0d7313(unknown)/1,  0.000287516,  0.000017063,  0.000232786,  0.000286998, -9763.055658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000286998,  0.000232786
2017-03-21 12:21:39.048331, slv, 022772fffe0d7313(unknown)/1,  0.000287516,  0.000022934,  0.000232786,  0.000333986, -9763.055658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000333986,  0.000232786
2017-03-21 12:21:39.056456, slv, 022772fffe0d7313(unknown)/1,  0.000287374,  0.000022934,  0.000259818,  0.000333986, -9740.121658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000333986,  0.000259818
2017-03-21 12:21:39.183305, slv, 022772fffe0d7313(unknown)/1,  0.000287776,  0.000022934,  0.000324604,  0.000333986, -9740.121658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000333986,  0.000324604
2017-03-21 12:21:39.906330, slv, 022772fffe0d7313(unknown)/1,  0.000288149,  0.000022934,  0.000254077,  0.000333986, -9740.121658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000333986,  0.000254077
2017-03-21 12:21:40.739187, slv, 022772fffe0d7313(unknown)/1,  0.000288400,  0.000022934,  0.000294829,  0.000333986, -9740.121658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000333986,  0.000294829
2017-03-21 12:21:42.389087, slv, 022772fffe0d7313(unknown)/1,  0.000288767,  0.000022934,  0.000284759,  0.000333986, -9740.121658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000333986,  0.000284759
2017-03-21 12:21:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000288767,  0.000010562,  0.000284759,  0.000263421, -9740.121658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000263421,  0.000284759
2017-03-21 12:21:43.456568, slv, 022772fffe0d7313(unknown)/1,  0.000288847,  0.000010562,  0.000293350,  0.000263421, -9729.559658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000263421,  0.000293350
2017-03-21 12:21:44.002911, slv, 022772fffe0d7313(unknown)/1,  0.000288664,  0.000010562,  0.000288292,  0.000263421, -9729.559658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000263421,  0.000288292
2017-03-21 12:21:44.048524, slv, 022772fffe0d7313(unknown)/1,  0.000288664, -0.000034750,  0.000288292,  0.000244510, -9729.559658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000244510,  0.000288292
2017-03-21 12:21:44.959834, slv, 022772fffe0d7313(unknown)/1,  0.000288303, -0.000034750,  0.000265941,  0.000244510, -9764.309658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000244510,  0.000265941
2017-03-21 12:21:45.049208, slv, 022772fffe0d7313(unknown)/1,  0.000288303, -0.000029407,  0.000265941,  0.000273643, -9764.309658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000273643,  0.000265941
2017-03-21 12:21:46.048237, slv, 022772fffe0d7313(unknown)/1,  0.000288303, -0.000040975,  0.000265941,  0.000221013, -9793.716658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000221013,  0.000265941
2017-03-21 12:21:46.750064, slv, 022772fffe0d7313(unknown)/1,  0.000287737, -0.000040975,  0.000276781,  0.000221013, -9834.691658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000221013,  0.000276781
2017-03-21 12:21:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000287737, -0.000042164,  0.000276781,  0.000270698, -9834.691658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000270698,  0.000276781
2017-03-21 12:21:48.048379, slv, 022772fffe0d7313(unknown)/1,  0.000287737,  0.000005866,  0.000276781,  0.000316508, -9876.855658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000316508,  0.000276781
2017-03-21 12:21:48.249864, slv, 022772fffe0d7313(unknown)/1,  0.000287510,  0.000005866,  0.000278622,  0.000316508, -9870.989658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000316508,  0.000278622
2017-03-21 12:21:49.048345, slv, 022772fffe0d7313(unknown)/1,  0.000287510,  0.000038032,  0.000278622,  0.000334805, -9870.989658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000334805,  0.000278622
2017-03-21 12:21:49.741946, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000038032,  0.000268716,  0.000334805, -9832.957658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000334805,  0.000268716
2017-03-21 12:21:50.049335, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000110500,  0.000268716,  0.000461407, -9832.957658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000461407,  0.000268716
2017-03-21 12:21:51.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000059433,  0.000268716,  0.000232859, -9722.457658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000232859,  0.000268716
2017-03-21 12:21:51.671936, slv, 022772fffe0d7313(unknown)/1,  0.000287520,  0.000059433,  0.000268378,  0.000232859, -9663.024658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000232859,  0.000268378
2017-03-21 12:21:52.048240, slv, 022772fffe0d7313(unknown)/1,  0.000287520, -0.000057750,  0.000268378,  0.000226860, -9663.024658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000226860,  0.000268378
2017-03-21 12:21:52.587425, slv, 022772fffe0d7313(unknown)/1,  0.000287133, -0.000057750,  0.000322982,  0.000226860, -9720.774658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000226860,  0.000322982
2017-03-21 12:21:53.048859, slv, 022772fffe0d7313(unknown)/1,  0.000287133,  0.000232015,  0.000322982,  0.000811824, -9720.774658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000811824,  0.000322982
2017-03-21 12:21:53.947779, slv, 022772fffe0d7313(unknown)/1,  0.000289253,  0.000232015,  0.000329484,  0.000811824, -9488.759658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000811824,  0.000329484
2017-03-21 12:21:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289253,  0.000254646,  0.000329484,  0.000273855, -9488.759658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000273855,  0.000329484
2017-03-21 12:21:54.849798, slv, 022772fffe0d7313(unknown)/1,  0.000291520,  0.000254646,  0.000322210,  0.000273855, -9234.113658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000273855,  0.000322210
2017-03-21 12:21:55.049096, slv, 022772fffe0d7313(unknown)/1,  0.000291520, -0.000016652,  0.000322210,  0.000273613, -9234.113658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000273613,  0.000322210
2017-03-21 12:21:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291520, -0.000040574,  0.000322210,  0.000228278, -9250.765658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000228278,  0.000322210
2017-03-21 12:21:56.196908, slv, 022772fffe0d7313(unknown)/1,  0.000291330, -0.000040574,  0.000293060,  0.000228278, -9291.339658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000228278,  0.000293060
2017-03-21 12:21:57.048248, slv, 022772fffe0d7313(unknown)/1,  0.000291330, -0.000059608,  0.000293060,  0.000235356, -9291.339658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000235356,  0.000293060
2017-03-21 12:21:57.307982, slv, 022772fffe0d7313(unknown)/1,  0.000291167, -0.000059608,  0.000367008,  0.000235356, -9350.947658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000235356,  0.000367008
2017-03-21 12:21:58.048187, slv, 022772fffe0d7313(unknown)/1,  0.000291167, -0.000080213,  0.000367008,  0.000186714, -9350.947658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000186714,  0.000367008
2017-03-21 12:21:58.249089, slv, 022772fffe0d7313(unknown)/1,  0.000290925, -0.000080213,  0.000313520,  0.000186714, -9431.160658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000186714,  0.000313520
2017-03-21 12:21:59.048253, slv, 022772fffe0d7313(unknown)/1,  0.000290925, -0.000073557,  0.000313520,  0.000248262, -9431.160658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000248262,  0.000313520
2017-03-21 12:21:59.874415, slv, 022772fffe0d7313(unknown)/1,  0.000290660, -0.000073557,  0.000347435,  0.000248262, -9504.717658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000248262,  0.000347435
2017-03-21 12:22:00.048936, slv, 022772fffe0d7313(unknown)/1,  0.000290660, -0.000095519,  0.000347435,  0.000142284, -9504.717658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000142284,  0.000347435
2017-03-21 12:22:00.924928, slv, 022772fffe0d7313(unknown)/1,  0.000290143, -0.000095519,  0.000292368,  0.000142284, -9600.236658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000142284,  0.000292368
2017-03-21 12:22:01.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290143, -0.000114203,  0.000292368,  0.000210112, -9600.236658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000210112,  0.000292368
2017-03-21 12:22:02.048350, slv, 022772fffe0d7313(unknown)/1,  0.000290143, -0.000014916,  0.000292368,  0.000340342, -9714.439658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000340342,  0.000292368
2017-03-21 12:22:02.151227, slv, 022772fffe0d7313(unknown)/1,  0.000289846, -0.000014916,  0.000309610,  0.000340342, -9729.355658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000340342,  0.000309610
2017-03-21 12:22:03.048252, slv, 022772fffe0d7313(unknown)/1,  0.000289846,  0.000002275,  0.000309610,  0.000244198, -9729.355658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000244198,  0.000309610
2017-03-21 12:22:03.450485, slv, 022772fffe0d7313(unknown)/1,  0.000289962,  0.000002275,  0.000295032,  0.000244198, -9727.080658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000244198,  0.000295032
2017-03-21 12:22:04.048299, slv, 022772fffe0d7313(unknown)/1,  0.000289962, -0.000023600,  0.000295032,  0.000288410, -9727.080658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000288410,  0.000295032
2017-03-21 12:22:04.657000, slv, 022772fffe0d7313(unknown)/1,  0.000289922, -0.000023600,  0.000321933,  0.000288410, -9750.680658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000288410,  0.000321933
2017-03-21 12:22:05.049432, slv, 022772fffe0d7313(unknown)/1,  0.000289922,  0.000176949,  0.000321933,  0.000645373, -9750.680658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000645373,  0.000321933
2017-03-21 12:22:05.570995, slv, 022772fffe0d7313(unknown)/1,  0.000291507,  0.000176949,  0.000309789,  0.000645373, -9573.731658203, D, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000645373,  0.000309789
2017-03-21 12:22:06.048212, slv, 022772fffe0d7313(unknown)/1,  0.000291507,  0.000132555,  0.000309789,  0.000201167, -9573.731658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000201167,  0.000309789
2017-03-21 12:22:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000291507, -0.000071998,  0.000309789,  0.000237850, -9441.176658203, S, 0.000289592, 2240, 0.000015801, 64138, -10096, 168,  0.000237850,  0.000309789
2017-03-21 12:22:07.432464, slv, 022772fffe0d7313(unknown)/1,  0.000293011, -0.000071998,  0.000357984,  0.000237850, -9513.174658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000237850,  0.000357984
2017-03-21 12:22:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293011, -0.000080227,  0.000357984,  0.000186212, -9513.174658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000186212,  0.000357984
2017-03-21 12:22:08.461079, slv, 022772fffe0d7313(unknown)/1,  0.000292662, -0.000080227,  0.000300648,  0.000186212, -9593.401658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000186212,  0.000300648
2017-03-21 12:22:09.048327, slv, 022772fffe0d7313(unknown)/1,  0.000292662, -0.000069574,  0.000300648,  0.000260311, -9593.401658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000260311,  0.000300648
2017-03-21 12:22:10.049143, slv, 022772fffe0d7313(unknown)/1,  0.000292662, -0.000040081,  0.000300648,  0.000244850, -9662.975658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000244850,  0.000300648
2017-03-21 12:22:10.431548, slv, 022772fffe0d7313(unknown)/1,  0.000292223, -0.000040081,  0.000326671,  0.000244850, -9703.056658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000244850,  0.000326671
2017-03-21 12:22:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000292223, -0.000024814,  0.000326671,  0.000290406, -9703.056658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000290406,  0.000326671
2017-03-21 12:22:11.874865, slv, 022772fffe0d7313(unknown)/1,  0.000292326, -0.000024814,  0.000333418,  0.000290406, -9727.870658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000290406,  0.000333418
2017-03-21 12:22:12.053689, slv, 022772fffe0d7313(unknown)/1,  0.000292326, -0.000052484,  0.000333418,  0.000189174, -9727.870658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000189174,  0.000333418
2017-03-21 12:22:12.085761, slv, 022772fffe0d7313(unknown)/1,  0.000291888, -0.000052484,  0.000244092,  0.000189174, -9780.354658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000189174,  0.000244092
2017-03-21 12:22:13.048250, slv, 022772fffe0d7313(unknown)/1,  0.000291888, -0.000079551,  0.000244092,  0.000235938, -9780.354658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000235938,  0.000244092
2017-03-21 12:22:13.212850, slv, 022772fffe0d7313(unknown)/1,  0.000291009, -0.000079551,  0.000273445,  0.000235938, -9859.905658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000235938,  0.000273445
2017-03-21 12:22:14.048273, slv, 022772fffe0d7313(unknown)/1,  0.000291009, -0.000061314,  0.000273445,  0.000224330, -9859.905658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000224330,  0.000273445
2017-03-21 12:22:14.199120, slv, 022772fffe0d7313(unknown)/1,  0.000290354, -0.000061314,  0.000262532,  0.000224330, -9921.219658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000224330,  0.000262532
2017-03-21 12:22:15.049323, slv, 022772fffe0d7313(unknown)/1,  0.000290354,  0.000009277,  0.000262532,  0.000375587, -9921.219658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000375587,  0.000262532
2017-03-21 12:22:15.073487, slv, 022772fffe0d7313(unknown)/1,  0.000290461,  0.000009277,  0.000326405,  0.000375587, -9911.942658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000375587,  0.000326405
2017-03-21 12:22:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290461,  0.000013849,  0.000326405,  0.000232927, -9911.942658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000232927,  0.000326405
2017-03-21 12:22:16.326959, slv, 022772fffe0d7313(unknown)/1,  0.000290612,  0.000013849,  0.000265568,  0.000232927, -9898.093658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000232927,  0.000265568
2017-03-21 12:22:17.048413, slv, 022772fffe0d7313(unknown)/1,  0.000290612, -0.000053135,  0.000265568,  0.000241876, -9898.093658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000241876,  0.000265568
2017-03-21 12:22:18.036111, slv, 022772fffe0d7313(unknown)/1,  0.000289955, -0.000053135,  0.000253985,  0.000241876, -9951.228658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000241876,  0.000253985
2017-03-21 12:22:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000289955, -0.000027804,  0.000253985,  0.000283083, -9951.228658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000283083,  0.000253985
2017-03-21 12:22:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000289955,  0.000002715,  0.000253985,  0.000302258, -9979.032658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000302258,  0.000253985
2017-03-21 12:22:19.743180, slv, 022772fffe0d7313(unknown)/1,  0.000289738,  0.000002715,  0.000306104,  0.000302258, -9976.317658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000302258,  0.000306104
2017-03-21 12:22:20.049204, slv, 022772fffe0d7313(unknown)/1,  0.000289738, -0.000008395,  0.000306104,  0.000260646, -9976.317658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000260646,  0.000306104
2017-03-21 12:22:20.646487, slv, 022772fffe0d7313(unknown)/1,  0.000289730, -0.000008395,  0.000287861,  0.000260646, -9984.712658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000260646,  0.000287861
2017-03-21 12:22:21.048435, slv, 022772fffe0d7313(unknown)/1,  0.000289730,  0.000006231,  0.000287861,  0.000331284, -9984.712658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000331284,  0.000287861
2017-03-21 12:22:21.422804, slv, 022772fffe0d7313(unknown)/1,  0.000289606,  0.000006231,  0.000247469,  0.000331284, -9978.481658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000331284,  0.000247469
2017-03-21 12:22:21.676072, slv, 022772fffe0d7313(unknown)/1,  0.000289746,  0.000006231,  0.000284185,  0.000331284, -9978.481658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000331284,  0.000284185
2017-03-21 12:22:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000289746, -0.000018308,  0.000284185,  0.000211576, -9978.481658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000211576,  0.000284185
2017-03-21 12:22:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000289746, -0.000069489,  0.000284185,  0.000228937, -9996.789658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000228937,  0.000284185
2017-03-21 12:22:23.536211, slv, 022772fffe0d7313(unknown)/1,  0.000289580, -0.000069489,  0.000272114,  0.000228937, -10066.278658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000228937,  0.000272114
2017-03-21 12:22:24.048289, slv, 022772fffe0d7313(unknown)/1,  0.000289580, -0.000035513,  0.000272114,  0.000279361, -10066.278658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000279361,  0.000272114
2017-03-21 12:22:24.102592, slv, 022772fffe0d7313(unknown)/1,  0.000288931, -0.000035513,  0.000211791,  0.000279361, -10101.791658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000279361,  0.000211791
2017-03-21 12:22:25.049297, slv, 022772fffe0d7313(unknown)/1,  0.000288931,  0.000013714,  0.000211791,  0.000326577, -10101.791658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000326577,  0.000211791
2017-03-21 12:22:25.855268, slv, 022772fffe0d7313(unknown)/1,  0.000288752,  0.000013714,  0.000292201,  0.000326577, -10088.077658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000326577,  0.000292201
2017-03-21 12:22:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000288752, -0.000002877,  0.000292201,  0.000245352, -10088.077658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000245352,  0.000292201
2017-03-21 12:22:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000288752, -0.000021144,  0.000292201,  0.000289865, -10090.954658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000289865,  0.000292201
2017-03-21 12:22:27.207473, slv, 022772fffe0d7313(unknown)/1,  0.000288737, -0.000021144,  0.000242446,  0.000289865, -10112.098658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000289865,  0.000242446
2017-03-21 12:22:27.703668, slv, 022772fffe0d7313(unknown)/1,  0.000288323, -0.000021144,  0.000226838,  0.000289865, -10112.098658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000289865,  0.000226838
2017-03-21 12:22:28.048396, slv, 022772fffe0d7313(unknown)/1,  0.000288323,  0.000048976,  0.000226838,  0.000385163, -10112.098658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000385163,  0.000226838
2017-03-21 12:22:28.371606, slv, 022772fffe0d7313(unknown)/1,  0.000288353,  0.000048976,  0.000259225,  0.000385163, -10063.122658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000385163,  0.000259225
2017-03-21 12:22:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288353,  0.000039832,  0.000259225,  0.000271177, -10063.122658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000271177,  0.000259225
2017-03-21 12:22:29.084040, slv, 022772fffe0d7313(unknown)/1,  0.000288474,  0.000039832,  0.000268909,  0.000271177, -10023.290658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000271177,  0.000268909
2017-03-21 12:22:30.049477, slv, 022772fffe0d7313(unknown)/1,  0.000288474, -0.000009327,  0.000268909,  0.000286996, -10023.290658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000286996,  0.000268909
2017-03-21 12:22:30.482187, slv, 022772fffe0d7313(unknown)/1,  0.000287968, -0.000009327,  0.000197390,  0.000286996, -10032.617658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000286996,  0.000197390
2017-03-21 12:22:30.497016, slv, 022772fffe0d7313(unknown)/1,  0.000287349, -0.000009327,  0.000221908,  0.000286996, -10032.617658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000286996,  0.000221908
2017-03-21 12:22:31.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287349,  0.000017732,  0.000221908,  0.000324292, -10032.617658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000324292,  0.000221908
2017-03-21 12:22:32.048631, slv, 022772fffe0d7313(unknown)/1,  0.000287349,  0.000078467,  0.000221908,  0.000407341, -10014.885658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000407341,  0.000221908
2017-03-21 12:22:32.320301, slv, 022772fffe0d7313(unknown)/1,  0.000287415,  0.000078467,  0.000250142,  0.000407341, -9936.418658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000407341,  0.000250142
2017-03-21 12:22:32.659544, slv, 022772fffe0d7313(unknown)/1,  0.000288158,  0.000078467,  0.000275018,  0.000407341, -9936.418658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000407341,  0.000275018
2017-03-21 12:22:33.048238, slv, 022772fffe0d7313(unknown)/1,  0.000288158,  0.000034079,  0.000275018,  0.000236323, -9936.418658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000236323,  0.000275018
2017-03-21 12:22:34.299636, slv, 022772fffe0d7313(unknown)/1,  0.000288540,  0.000034079,  0.000331764,  0.000236323, -9902.339658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000236323,  0.000331764
2017-03-21 12:22:35.173141, slv, 022772fffe0d7313(unknown)/1,  0.000288093,  0.000034079,  0.000235394,  0.000236323, -9902.339658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000236323,  0.000235394
2017-03-21 12:22:36.738579, slv, 022772fffe0d7313(unknown)/1,  0.000287579,  0.000034079,  0.000312838,  0.000236323, -9902.339658203, D, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000236323,  0.000312838
2017-03-21 12:22:37.048420, slv, 022772fffe0d7313(unknown)/1,  0.000287579, -0.000012493,  0.000312838,  0.000314428, -9902.339658203, S, 0.000289105, 1473, 0.000009887, 95553, -9626, 193,  0.000314428,  0.000312838
2017-03-21 12:22:37.677549, slv, 022772fffe0d7313(unknown)/1,  0.000287481, -0.000012493,  0.000261519,  0.000314428, -9914.832658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000314428,  0.000261519
2017-03-21 12:22:37.757554, slv, 022772fffe0d7313(unknown)/1,  0.000287500, -0.000012493,  0.000264324,  0.000314428, -9914.832658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000314428,  0.000264324
2017-03-21 12:22:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000287500,  0.000019936,  0.000264324,  0.000300525, -9914.832658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000300525,  0.000264324
2017-03-21 12:22:38.236812, slv, 022772fffe0d7313(unknown)/1,  0.000287425,  0.000019936,  0.000251577,  0.000300525, -9894.896658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000300525,  0.000251577
2017-03-21 12:22:39.037061, slv, 022772fffe0d7313(unknown)/1,  0.000287168,  0.000019936,  0.000231180,  0.000300525, -9894.896658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000300525,  0.000231180
2017-03-21 12:22:39.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287168, -0.000003647,  0.000231180,  0.000266850, -9894.896658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000266850,  0.000231180
2017-03-21 12:22:40.049057, slv, 022772fffe0d7313(unknown)/1,  0.000287168, -0.000044761,  0.000231180,  0.000217964, -9898.543658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000217964,  0.000231180
2017-03-21 12:22:40.145602, slv, 022772fffe0d7313(unknown)/1,  0.000286853, -0.000044761,  0.000318304,  0.000217964, -9943.304658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000217964,  0.000318304
2017-03-21 12:22:40.595022, slv, 022772fffe0d7313(unknown)/1,  0.000286530, -0.000044761,  0.000310599,  0.000217964, -9943.304658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000217964,  0.000310599
2017-03-21 12:22:40.838530, slv, 022772fffe0d7313(unknown)/1,  0.000286139, -0.000044761,  0.000299493,  0.000217964, -9943.304658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000217964,  0.000299493
2017-03-21 12:22:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000286139, -0.000046540,  0.000299493,  0.000262262, -9943.304658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000262262,  0.000299493
2017-03-21 12:22:42.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286139, -0.000008757,  0.000299493,  0.000292502, -9989.844658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000292502,  0.000299493
2017-03-21 12:22:42.157845, slv, 022772fffe0d7313(unknown)/1,  0.000285911, -0.000008757,  0.000276109,  0.000292502, -9998.601658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000292502,  0.000276109
2017-03-21 12:22:43.048381, slv, 022772fffe0d7313(unknown)/1,  0.000285911,  0.000001365,  0.000276109,  0.000282279, -9998.601658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000282279,  0.000276109
2017-03-21 12:22:43.734238, slv, 022772fffe0d7313(unknown)/1,  0.000286041,  0.000001365,  0.000325941,  0.000282279, -9997.236658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000282279,  0.000325941
2017-03-21 12:22:44.048313, slv, 022772fffe0d7313(unknown)/1,  0.000286041,  0.000004549,  0.000325941,  0.000298772, -9997.236658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000298772,  0.000325941
2017-03-21 12:22:44.963848, slv, 022772fffe0d7313(unknown)/1,  0.000286096,  0.000004549,  0.000251166,  0.000298772, -9992.687658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000298772,  0.000251166
2017-03-21 12:22:45.049114, slv, 022772fffe0d7313(unknown)/1,  0.000286096,  0.000002821,  0.000251166,  0.000279007, -9992.687658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000279007,  0.000251166
2017-03-21 12:22:45.157155, slv, 022772fffe0d7313(unknown)/1,  0.000285915,  0.000002821,  0.000268981,  0.000279007, -9989.866658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000279007,  0.000268981
2017-03-21 12:22:45.986942, slv, 022772fffe0d7313(unknown)/1,  0.000285699,  0.000002821,  0.000261460,  0.000279007, -9989.866658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000279007,  0.000261460
2017-03-21 12:22:46.048230, slv, 022772fffe0d7313(unknown)/1,  0.000285699, -0.000039464,  0.000261460,  0.000213858, -9989.866658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000213858,  0.000261460
2017-03-21 12:22:46.925615, slv, 022772fffe0d7313(unknown)/1,  0.000285540, -0.000039464,  0.000347703,  0.000213858, -10029.330658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000213858,  0.000347703
2017-03-21 12:22:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000285540, -0.000026668,  0.000347703,  0.000304045, -10029.330658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000304045,  0.000347703
2017-03-21 12:22:48.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285540, -0.000007886,  0.000347703,  0.000251263, -10055.998658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000251263,  0.000347703
2017-03-21 12:22:48.825740, slv, 022772fffe0d7313(unknown)/1,  0.000285218, -0.000007886,  0.000246777,  0.000251263, -10063.884658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000251263,  0.000246777
2017-03-21 12:22:49.048418, slv, 022772fffe0d7313(unknown)/1,  0.000285218,  0.000019937,  0.000246777,  0.000359369, -10063.884658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000359369,  0.000246777
2017-03-21 12:22:50.049599, slv, 022772fffe0d7313(unknown)/1,  0.000285218,  0.000218389,  0.000246777,  0.000647847, -10043.947658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000647847,  0.000246777
2017-03-21 12:22:50.558699, slv, 022772fffe0d7313(unknown)/1,  0.000286348,  0.000218389,  0.000284362,  0.000647847, -9825.558658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000647847,  0.000284362
2017-03-21 12:22:51.048206, slv, 022772fffe0d7313(unknown)/1,  0.000286348,  0.000130802,  0.000284362,  0.000185323, -9825.558658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000185323,  0.000284362
2017-03-21 12:22:52.048263, slv, 022772fffe0d7313(unknown)/1,  0.000286348, -0.000070993,  0.000284362,  0.000245385, -9694.756658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000245385,  0.000284362
2017-03-21 12:22:52.273512, slv, 022772fffe0d7313(unknown)/1,  0.000287644, -0.000070993,  0.000299548,  0.000245385, -9765.749658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000245385,  0.000299548
2017-03-21 12:22:52.426997, slv, 022772fffe0d7313(unknown)/1,  0.000287514, -0.000070993,  0.000327094,  0.000245385, -9765.749658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000245385,  0.000327094
2017-03-21 12:22:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000287514, -0.000021388,  0.000327094,  0.000285700, -9765.749658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000285700,  0.000327094
2017-03-21 12:22:54.019815, slv, 022772fffe0d7313(unknown)/1,  0.000287662, -0.000021388,  0.000329784,  0.000285700, -9787.137658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000285700,  0.000329784
2017-03-21 12:22:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000287662, -0.000026887,  0.000329784,  0.000235701, -9787.137658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000235701,  0.000329784
2017-03-21 12:22:54.300907, slv, 022772fffe0d7313(unknown)/1,  0.000287747, -0.000026887,  0.000321248,  0.000235701, -9814.024658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000235701,  0.000321248
2017-03-21 12:22:55.049308, slv, 022772fffe0d7313(unknown)/1,  0.000287747, -0.000006400,  0.000321248,  0.000326907, -9814.024658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000326907,  0.000321248
2017-03-21 12:22:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287747,  0.000009086,  0.000321248,  0.000266758, -9820.424658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000266758,  0.000321248
2017-03-21 12:22:56.206560, slv, 022772fffe0d7313(unknown)/1,  0.000287437,  0.000009086,  0.000247815,  0.000266758, -9811.338658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000266758,  0.000247815
2017-03-21 12:22:57.048270, slv, 022772fffe0d7313(unknown)/1,  0.000287437, -0.000020381,  0.000247815,  0.000267662, -9811.338658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000267662,  0.000247815
2017-03-21 12:22:57.151616, slv, 022772fffe0d7313(unknown)/1,  0.000287252, -0.000020381,  0.000320038,  0.000267662, -9831.719658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000267662,  0.000320038
2017-03-21 12:22:57.928939, slv, 022772fffe0d7313(unknown)/1,  0.000287310, -0.000020381,  0.000308533,  0.000267662, -9831.719658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000267662,  0.000308533
2017-03-21 12:22:58.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287310, -0.000009327,  0.000308533,  0.000288430, -9831.719658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000288430,  0.000308533
2017-03-21 12:22:58.502261, slv, 022772fffe0d7313(unknown)/1,  0.000287244, -0.000009327,  0.000267788,  0.000288430, -9841.046658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000288430,  0.000267788
2017-03-21 12:23:00.159593, slv, 022772fffe0d7313(unknown)/1,  0.000287206, -0.000009327,  0.000294529,  0.000288430, -9841.046658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000288430,  0.000294529
2017-03-21 12:23:00.334934, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000009327,  0.000248890,  0.000288430, -9841.046658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000288430,  0.000248890
2017-03-21 12:23:00.923095, slv, 022772fffe0d7313(unknown)/1,  0.000286796, -0.000009327,  0.000246242,  0.000288430, -9841.046658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000288430,  0.000246242
2017-03-21 12:23:02.048344, slv, 022772fffe0d7313(unknown)/1,  0.000286796,  0.000025952,  0.000246242,  0.000337581, -9841.046658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000337581,  0.000246242
2017-03-21 12:23:02.403463, slv, 022772fffe0d7313(unknown)/1,  0.000286773,  0.000025952,  0.000269057,  0.000337581, -9815.094658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000337581,  0.000269057
2017-03-21 12:23:02.917885, slv, 022772fffe0d7313(unknown)/1,  0.000287146,  0.000025952,  0.000298440,  0.000337581, -9815.094658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000337581,  0.000298440
2017-03-21 12:23:03.048368, slv, 022772fffe0d7313(unknown)/1,  0.000287146,  0.000052472,  0.000298440,  0.000341306, -9815.094658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000341306,  0.000298440
2017-03-21 12:23:03.145828, slv, 022772fffe0d7313(unknown)/1,  0.000287507,  0.000052472,  0.000263735,  0.000341306, -9762.622658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000341306,  0.000263735
2017-03-21 12:23:03.499638, slv, 022772fffe0d7313(unknown)/1,  0.000287999,  0.000052472,  0.000329611,  0.000341306, -9762.622658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000341306,  0.000329611
2017-03-21 12:23:03.579375, slv, 022772fffe0d7313(unknown)/1,  0.000288826,  0.000052472,  0.000351444,  0.000341306, -9762.622658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000341306,  0.000351444
2017-03-21 12:23:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288826,  0.000013580,  0.000351444,  0.000261825, -9762.622658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000261825,  0.000351444
2017-03-21 12:23:04.746389, slv, 022772fffe0d7313(unknown)/1,  0.000289406,  0.000013580,  0.000349243,  0.000261825, -9749.042658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000261825,  0.000349243
2017-03-21 12:23:05.049038, slv, 022772fffe0d7313(unknown)/1,  0.000289406, -0.000040138,  0.000349243,  0.000236129, -9749.042658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000236129,  0.000349243
2017-03-21 12:23:05.179759, slv, 022772fffe0d7313(unknown)/1,  0.000289338, -0.000040138,  0.000293090,  0.000236129, -9789.180658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000236129,  0.000293090
2017-03-21 12:23:05.738544, slv, 022772fffe0d7313(unknown)/1,  0.000288941, -0.000040138,  0.000290271,  0.000236129, -9789.180658203, D, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000236129,  0.000290271
2017-03-21 12:23:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288941, -0.000053522,  0.000290271,  0.000235172, -9789.180658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000235172,  0.000290271
2017-03-21 12:23:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000288941, -0.000042636,  0.000290271,  0.000257436, -9842.702658203, S, 0.000289628, 1650, -0.000014876, 40803, -9936, 138,  0.000257436,  0.000290271
2017-03-21 12:23:07.705790, slv, 022772fffe0d7313(unknown)/1,  0.000288576, -0.000042636,  0.000278467,  0.000257436, -9885.338658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000257436,  0.000278467
2017-03-21 12:23:08.048233, slv, 022772fffe0d7313(unknown)/1,  0.000288576, -0.000048824,  0.000278467,  0.000222431, -9885.338658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000222431,  0.000278467
2017-03-21 12:23:09.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288576, -0.000044738,  0.000278467,  0.000265243, -9934.162658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000265243,  0.000278467
2017-03-21 12:23:09.247476, slv, 022772fffe0d7313(unknown)/1,  0.000288303, -0.000044738,  0.000283368,  0.000265243, -9978.900658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000265243,  0.000283368
2017-03-21 12:23:10.049146, slv, 022772fffe0d7313(unknown)/1,  0.000288303, -0.000019091,  0.000283368,  0.000273453, -9978.900658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000273453,  0.000283368
2017-03-21 12:23:10.255582, slv, 022772fffe0d7313(unknown)/1,  0.000287958, -0.000019091,  0.000242717,  0.000273453, -9997.991658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000273453,  0.000242717
2017-03-21 12:23:10.466014, slv, 022772fffe0d7313(unknown)/1,  0.000287586, -0.000019091,  0.000266868,  0.000273453, -9997.991658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000273453,  0.000266868
2017-03-21 12:23:11.048368, slv, 022772fffe0d7313(unknown)/1,  0.000287586, -0.000009874,  0.000266868,  0.000282687, -9997.991658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000282687,  0.000266868
2017-03-21 12:23:11.327086, slv, 022772fffe0d7313(unknown)/1,  0.000287511, -0.000009874,  0.000308105,  0.000282687, -10007.865658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000282687,  0.000308105
2017-03-21 12:23:11.911148, slv, 022772fffe0d7313(unknown)/1,  0.000287505, -0.000009874,  0.000275039,  0.000282687, -10007.865658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000282687,  0.000275039
2017-03-21 12:23:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000287505, -0.000031661,  0.000275039,  0.000229081, -10007.865658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000229081,  0.000275039
2017-03-21 12:23:13.048263, slv, 022772fffe0d7313(unknown)/1,  0.000287505, -0.000052051,  0.000275039,  0.000241826, -10039.526658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000241826,  0.000275039
2017-03-21 12:23:13.351005, slv, 022772fffe0d7313(unknown)/1,  0.000286933, -0.000052051,  0.000203927,  0.000241826, -10091.577658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000241826,  0.000203927
2017-03-21 12:23:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000286933, -0.000052035,  0.000203927,  0.000228540, -10091.577658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000228540,  0.000203927
2017-03-21 12:23:14.405308, slv, 022772fffe0d7313(unknown)/1,  0.000286028, -0.000052035,  0.000241782,  0.000228540, -10143.612658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000228540,  0.000241782
2017-03-21 12:23:15.049082, slv, 022772fffe0d7313(unknown)/1,  0.000286028, -0.000042372,  0.000241782,  0.000259675, -10143.612658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000259675,  0.000241782
2017-03-21 12:23:15.819183, slv, 022772fffe0d7313(unknown)/1,  0.000285593, -0.000042372,  0.000302652,  0.000259675, -10185.984658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000259675,  0.000302652
2017-03-21 12:23:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285593, -0.000040844,  0.000302652,  0.000230257, -10185.984658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000230257,  0.000302652
2017-03-21 12:23:16.197481, slv, 022772fffe0d7313(unknown)/1,  0.000285131, -0.000040844,  0.000231405,  0.000230257, -10226.828658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000230257,  0.000231405
2017-03-21 12:23:17.048375, slv, 022772fffe0d7313(unknown)/1,  0.000285131,  0.000007068,  0.000231405,  0.000354604, -10226.828658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000354604,  0.000231405
2017-03-21 12:23:17.151888, slv, 022772fffe0d7313(unknown)/1,  0.000284816,  0.000007068,  0.000243657,  0.000354604, -10219.760658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000354604,  0.000243657
2017-03-21 12:23:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000284816,  0.000033286,  0.000243657,  0.000281915, -10219.760658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000281915,  0.000243657
2017-03-21 12:23:18.298465, slv, 022772fffe0d7313(unknown)/1,  0.000284801,  0.000033286,  0.000255153,  0.000281915, -10186.474658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000281915,  0.000255153
2017-03-21 12:23:18.391460, slv, 022772fffe0d7313(unknown)/1,  0.000284627,  0.000033286,  0.000275751,  0.000281915, -10186.474658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000281915,  0.000275751
2017-03-21 12:23:19.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284627, -0.000002273,  0.000275751,  0.000282981, -10186.474658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000282981,  0.000275751
2017-03-21 12:23:19.498918, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000002273,  0.000220134,  0.000282981, -10188.747658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000282981,  0.000220134
2017-03-21 12:23:20.049120, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000002689,  0.000220134,  0.000280590, -10188.747658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000280590,  0.000220134
2017-03-21 12:23:20.238198, slv, 022772fffe0d7313(unknown)/1,  0.000283854, -0.000002689,  0.000233543,  0.000280590, -10191.436658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000280590,  0.000233543
2017-03-21 12:23:20.612352, slv, 022772fffe0d7313(unknown)/1,  0.000283860, -0.000002689,  0.000342309,  0.000280590, -10191.436658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000280590,  0.000342309
2017-03-21 12:23:21.048517, slv, 022772fffe0d7313(unknown)/1,  0.000283860,  0.000038625,  0.000342309,  0.000364843, -10191.436658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000364843,  0.000342309
2017-03-21 12:23:21.625299, slv, 022772fffe0d7313(unknown)/1,  0.000284490,  0.000038625,  0.000308883,  0.000364843, -10152.811658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000364843,  0.000308883
2017-03-21 12:23:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000284490,  0.000022657,  0.000308883,  0.000248821, -10152.811658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000248821,  0.000308883
2017-03-21 12:23:23.048231, slv, 022772fffe0d7313(unknown)/1,  0.000284490, -0.000046487,  0.000308883,  0.000227183, -10130.154658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000227183,  0.000308883
2017-03-21 12:23:23.309481, slv, 022772fffe0d7313(unknown)/1,  0.000284955, -0.000046487,  0.000356140,  0.000227183, -10176.641658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000227183,  0.000356140
2017-03-21 12:23:24.048248, slv, 022772fffe0d7313(unknown)/1,  0.000284955, -0.000048691,  0.000356140,  0.000244878, -10176.641658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000244878,  0.000356140
2017-03-21 12:23:24.460445, slv, 022772fffe0d7313(unknown)/1,  0.000284679, -0.000048691,  0.000241018,  0.000244878, -10225.332658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000244878,  0.000241018
2017-03-21 12:23:25.048336, slv, 022772fffe0d7313(unknown)/1,  0.000284679, -0.000036270,  0.000241018,  0.000252214, -10225.332658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000252214,  0.000241018
2017-03-21 12:23:26.046804, slv, 022772fffe0d7313(unknown)/1,  0.000284203, -0.000036270,  0.000278845,  0.000252214, -10261.602658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000252214,  0.000278845
2017-03-21 12:23:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000284203, -0.000024223,  0.000278845,  0.000268221, -10261.602658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000268221,  0.000278845
2017-03-21 12:23:27.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284203, -0.000002233,  0.000278845,  0.000295719, -10285.825658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000295719,  0.000278845
2017-03-21 12:23:27.387945, slv, 022772fffe0d7313(unknown)/1,  0.000283981, -0.000002233,  0.000253311,  0.000295719, -10288.058658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000295719,  0.000253311
2017-03-21 12:23:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000283981, -0.000012318,  0.000253311,  0.000247828, -10288.058658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000247828,  0.000253311
2017-03-21 12:23:28.714219, slv, 022772fffe0d7313(unknown)/1,  0.000283670, -0.000012318,  0.000259411,  0.000247828, -10300.376658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000247828,  0.000259411
2017-03-21 12:23:28.888629, slv, 022772fffe0d7313(unknown)/1,  0.000283173, -0.000012318,  0.000252283,  0.000247828, -10300.376658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000247828,  0.000252283
2017-03-21 12:23:29.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283173, -0.000002907,  0.000252283,  0.000313511, -10300.376658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000313511,  0.000252283
2017-03-21 12:23:29.710106, slv, 022772fffe0d7313(unknown)/1,  0.000282915, -0.000002907,  0.000252971,  0.000313511, -10303.283658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000313511,  0.000252971
2017-03-21 12:23:30.049294, slv, 022772fffe0d7313(unknown)/1,  0.000282915,  0.000019752,  0.000252971,  0.000292081, -10303.283658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000292081,  0.000252971
2017-03-21 12:23:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000282915, -0.000018892,  0.000252971,  0.000235964, -10283.531658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000235964,  0.000252971
2017-03-21 12:23:31.550614, slv, 022772fffe0d7313(unknown)/1,  0.000282513, -0.000018892,  0.000226194,  0.000235964, -10302.423658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000235964,  0.000226194
2017-03-21 12:23:31.952609, slv, 022772fffe0d7313(unknown)/1,  0.000281533, -0.000018892,  0.000180982,  0.000235964, -10302.423658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000235964,  0.000180982
2017-03-21 12:23:32.048456, slv, 022772fffe0d7313(unknown)/1,  0.000281533,  0.000061116,  0.000180982,  0.000450715, -10302.423658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000450715,  0.000180982
2017-03-21 12:23:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281533,  0.000092968,  0.000180982,  0.000298287, -10241.307658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000298287,  0.000180982
2017-03-21 12:23:33.127625, slv, 022772fffe0d7313(unknown)/1,  0.000280791,  0.000092968,  0.000220819,  0.000298287, -10148.339658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000298287,  0.000220819
2017-03-21 12:23:34.048453, slv, 022772fffe0d7313(unknown)/1,  0.000280791,  0.000055623,  0.000220819,  0.000375283, -10148.339658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000375283,  0.000220819
2017-03-21 12:23:35.047711, slv, 022772fffe0d7313(unknown)/1,  0.000280721,  0.000055623,  0.000210940,  0.000375283, -10092.716658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000375283,  0.000210940
2017-03-21 12:23:35.048768, slv, 022772fffe0d7313(unknown)/1,  0.000280721,  0.000042619,  0.000210940,  0.000271467, -10092.716658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000271467,  0.000210940
2017-03-21 12:23:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280721, -0.000039004,  0.000210940,  0.000211966, -10050.097658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000211966,  0.000210940
2017-03-21 12:23:36.616749, slv, 022772fffe0d7313(unknown)/1,  0.000280745, -0.000039004,  0.000330869,  0.000211966, -10089.101658203, D, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000211966,  0.000330869
2017-03-21 12:23:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000280745, -0.000037731,  0.000330869,  0.000274036, -10089.101658203, S, 0.000287138, 1021, 0.000001092, 58486, -9886, 108,  0.000274036,  0.000330869
2017-03-21 12:23:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280745, -0.000006234,  0.000330869,  0.000274984, -10126.832658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000274984,  0.000330869
2017-03-21 12:23:38.225672, slv, 022772fffe0d7313(unknown)/1,  0.000281101, -0.000006234,  0.000396291,  0.000274984, -10133.066658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000274984,  0.000396291
2017-03-21 12:23:38.703891, slv, 022772fffe0d7313(unknown)/1,  0.000281273, -0.000006234,  0.000222072,  0.000274984, -10133.066658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000274984,  0.000222072
2017-03-21 12:23:39.048387, slv, 022772fffe0d7313(unknown)/1,  0.000281273,  0.000044315,  0.000222072,  0.000375664, -10133.066658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000375664,  0.000222072
2017-03-21 12:23:40.049108, slv, 022772fffe0d7313(unknown)/1,  0.000281273,  0.000049520,  0.000222072,  0.000285924, -10088.751658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000285924,  0.000222072
2017-03-21 12:23:40.239697, slv, 022772fffe0d7313(unknown)/1,  0.000280756,  0.000049520,  0.000209738,  0.000285924, -10039.231658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000285924,  0.000209738
2017-03-21 12:23:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000280756,  0.000016203,  0.000209738,  0.000308513, -10039.231658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000308513,  0.000209738
2017-03-21 12:23:41.390095, slv, 022772fffe0d7313(unknown)/1,  0.000281789,  0.000016203,  0.000583421,  0.000308513, -10023.028658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000308513,  0.000583421
2017-03-21 12:23:42.048375, slv, 022772fffe0d7313(unknown)/1,  0.000281789,  0.000038521,  0.000583421,  0.000331075, -10023.028658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000331075,  0.000583421
2017-03-21 12:23:42.876619, slv, 022772fffe0d7313(unknown)/1,  0.000283495,  0.000038521,  0.000340861,  0.000331075, -9984.507658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000331075,  0.000340861
2017-03-21 12:23:43.048350, slv, 022772fffe0d7313(unknown)/1,  0.000283495,  0.000046478,  0.000340861,  0.000327166, -9984.507658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000327166,  0.000340861
2017-03-21 12:23:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000283495, -0.000001194,  0.000340861,  0.000237436, -9938.029658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000237436,  0.000340861
2017-03-21 12:23:44.623143, slv, 022772fffe0d7313(unknown)/1,  0.000283878, -0.000001194,  0.000322616,  0.000237436, -9939.223658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000237436,  0.000322616
2017-03-21 12:23:44.633333, slv, 022772fffe0d7313(unknown)/1,  0.000283514, -0.000001194,  0.000244738,  0.000237436, -9939.223658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000237436,  0.000244738
2017-03-21 12:23:44.704092, slv, 022772fffe0d7313(unknown)/1,  0.000282828, -0.000001194,  0.000238837,  0.000237436, -9939.223658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000237436,  0.000238837
2017-03-21 12:23:45.049086, slv, 022772fffe0d7313(unknown)/1,  0.000282828, -0.000040885,  0.000238837,  0.000247116, -9939.223658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000247116,  0.000238837
2017-03-21 12:23:45.890020, slv, 022772fffe0d7313(unknown)/1,  0.000282178, -0.000040885,  0.000241626,  0.000247116, -9980.108658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000247116,  0.000241626
2017-03-21 12:23:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282178, -0.000041160,  0.000241626,  0.000235570, -9980.108658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000235570,  0.000241626
2017-03-21 12:23:46.955020, slv, 022772fffe0d7313(unknown)/1,  0.000281840, -0.000041160,  0.000317954,  0.000235570, -10021.268658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000235570,  0.000317954
2017-03-21 12:23:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000281840, -0.000017447,  0.000317954,  0.000293555, -10021.268658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000293555,  0.000317954
2017-03-21 12:23:48.048280, slv, 022772fffe0d7313(unknown)/1,  0.000281840,  0.000012103,  0.000317954,  0.000294332, -10038.715658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000294332,  0.000317954
2017-03-21 12:23:48.439311, slv, 022772fffe0d7313(unknown)/1,  0.000281534,  0.000012103,  0.000201068,  0.000294332, -10026.612658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000294332,  0.000201068
2017-03-21 12:23:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000281534,  0.000022159,  0.000201068,  0.000313360, -10026.612658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000313360,  0.000201068
2017-03-21 12:23:50.003413, slv, 022772fffe0d7313(unknown)/1,  0.000281373,  0.000022159,  0.000276096,  0.000313360, -10004.453658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000313360,  0.000276096
2017-03-21 12:23:50.022369, slv, 022772fffe0d7313(unknown)/1,  0.000281302,  0.000022159,  0.000204589,  0.000313360, -10004.453658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000313360,  0.000204589
2017-03-21 12:23:50.049578, slv, 022772fffe0d7313(unknown)/1,  0.000281302,  0.000047011,  0.000204589,  0.000343498, -10004.453658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000343498,  0.000204589
2017-03-21 12:23:50.653352, slv, 022772fffe0d7313(unknown)/1,  0.000281467,  0.000047011,  0.000305978,  0.000343498, -9957.442658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000343498,  0.000305978
2017-03-21 12:23:51.048296, slv, 022772fffe0d7313(unknown)/1,  0.000281467,  0.000023999,  0.000305978,  0.000267268, -9957.442658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000267268,  0.000305978
2017-03-21 12:23:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000281467, -0.000017550,  0.000305978,  0.000260565, -9933.443658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000260565,  0.000305978
2017-03-21 12:23:52.310081, slv, 022772fffe0d7313(unknown)/1,  0.000281583, -0.000017550,  0.000245459,  0.000260565, -9950.993658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000260565,  0.000245459
2017-03-21 12:23:53.048374, slv, 022772fffe0d7313(unknown)/1,  0.000281583, -0.000003393,  0.000245459,  0.000295699, -9950.993658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000295699,  0.000245459
2017-03-21 12:23:53.436771, slv, 022772fffe0d7313(unknown)/1,  0.000282003, -0.000003393,  0.000432075,  0.000295699, -9954.386658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000295699,  0.000432075
2017-03-21 12:23:54.048296, slv, 022772fffe0d7313(unknown)/1,  0.000282003,  0.000010666,  0.000432075,  0.000289220, -9954.386658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000289220,  0.000432075
2017-03-21 12:23:54.806510, slv, 022772fffe0d7313(unknown)/1,  0.000282658,  0.000010666,  0.000278813,  0.000289220, -9943.720658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000289220,  0.000278813
2017-03-21 12:23:54.837092, slv, 022772fffe0d7313(unknown)/1,  0.000282596,  0.000010666,  0.000257496,  0.000289220, -9943.720658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000289220,  0.000257496
2017-03-21 12:23:54.976510, slv, 022772fffe0d7313(unknown)/1,  0.000282757,  0.000010666,  0.000335737,  0.000289220, -9943.720658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000289220,  0.000335737
2017-03-21 12:23:55.049179, slv, 022772fffe0d7313(unknown)/1,  0.000282757, -0.000010892,  0.000335737,  0.000253757, -9943.720658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000253757,  0.000335737
2017-03-21 12:23:56.030311, slv, 022772fffe0d7313(unknown)/1,  0.000282714, -0.000010892,  0.000241382,  0.000253757, -9954.612658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000253757,  0.000241382
2017-03-21 12:23:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000282714, -0.000034965,  0.000241382,  0.000241783, -9954.612658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000241783,  0.000241382
2017-03-21 12:23:57.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282714, -0.000024588,  0.000241382,  0.000274468, -9989.577658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000274468,  0.000241382
2017-03-21 12:23:57.211888, slv, 022772fffe0d7313(unknown)/1,  0.000282340, -0.000024588,  0.000265628,  0.000274468, -10014.165658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000274468,  0.000265628
2017-03-21 12:23:58.048364, slv, 022772fffe0d7313(unknown)/1,  0.000282340,  0.000014492,  0.000265628,  0.000319570, -10014.165658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000319570,  0.000265628
2017-03-21 12:23:58.937327, slv, 022772fffe0d7313(unknown)/1,  0.000282295,  0.000014492,  0.000258151,  0.000319570, -9999.673658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000319570,  0.000258151
2017-03-21 12:23:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000282295,  0.000047551,  0.000258151,  0.000340168, -9999.673658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000340168,  0.000258151
2017-03-21 12:23:59.332376, slv, 022772fffe0d7313(unknown)/1,  0.000282609,  0.000047551,  0.000291598,  0.000340168, -9952.122658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000340168,  0.000291598
2017-03-21 12:23:59.840022, slv, 022772fffe0d7313(unknown)/1,  0.000283366,  0.000047551,  0.000352322,  0.000340168, -9952.122658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000340168,  0.000352322
2017-03-21 12:24:00.049049, slv, 022772fffe0d7313(unknown)/1,  0.000283366,  0.000001668,  0.000352322,  0.000228830, -9952.122658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000228830,  0.000352322
2017-03-21 12:24:01.048401, slv, 022772fffe0d7313(unknown)/1,  0.000283366,  0.000017970,  0.000352322,  0.000373842, -9950.454658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000373842,  0.000352322
2017-03-21 12:24:01.739687, slv, 022772fffe0d7313(unknown)/1,  0.000284338,  0.000017970,  0.000315964,  0.000373842, -9932.484658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000373842,  0.000315964
2017-03-21 12:24:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000284338,  0.000027936,  0.000315964,  0.000249734, -9932.484658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000249734,  0.000315964
2017-03-21 12:24:02.955784, slv, 022772fffe0d7313(unknown)/1,  0.000284478,  0.000027936,  0.000233668,  0.000249734, -9904.548658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000249734,  0.000233668
2017-03-21 12:24:03.048275, slv, 022772fffe0d7313(unknown)/1,  0.000284478, -0.000028621,  0.000233668,  0.000261840, -9904.548658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000261840,  0.000233668
2017-03-21 12:24:03.304657, slv, 022772fffe0d7313(unknown)/1,  0.000286926, -0.000028621,  0.001019403,  0.000261840, -9933.169658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000261840,  0.001019403
2017-03-21 12:24:03.605475, slv, 022772fffe0d7313(unknown)/1,  0.000289543, -0.000028621,  0.000274695,  0.000261840, -9933.169658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000261840,  0.000274695
2017-03-21 12:24:03.996698, slv, 022772fffe0d7313(unknown)/1,  0.000289565, -0.000028621,  0.000365337,  0.000261840, -9933.169658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000261840,  0.000365337
2017-03-21 12:24:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289565, -0.000022810,  0.000365337,  0.000266582, -9933.169658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000266582,  0.000365337
2017-03-21 12:24:04.264669, slv, 022772fffe0d7313(unknown)/1,  0.000289625, -0.000022810,  0.000279866,  0.000266582, -9955.979658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000266582,  0.000279866
2017-03-21 12:24:05.049274, slv, 022772fffe0d7313(unknown)/1,  0.000289625, -0.000015070,  0.000279866,  0.000282466, -9955.979658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000282466,  0.000279866
2017-03-21 12:24:06.048252, slv, 022772fffe0d7313(unknown)/1,  0.000289625, -0.000026864,  0.000279866,  0.000243055, -9971.049658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000243055,  0.000279866
2017-03-21 12:24:06.135259, slv, 022772fffe0d7313(unknown)/1,  0.000290321, -0.000026864,  0.000547297,  0.000243055, -9997.913658203, D, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000243055,  0.000547297
2017-03-21 12:24:07.048402, slv, 022772fffe0d7313(unknown)/1,  0.000290321,  0.000043689,  0.000547297,  0.000424269, -9997.913658203, S, 0.000284682, 2244, -0.000008050, 38748, -10162, 105,  0.000424269,  0.000547297
2017-03-21 12:24:08.048214, slv, 022772fffe0d7313(unknown)/1,  0.000290321,  0.000028273,  0.000547297,  0.000212919, -9954.224658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000212919,  0.000547297
2017-03-21 12:24:08.134140, slv, 022772fffe0d7313(unknown)/1,  0.000290700,  0.000028273,  0.000255082,  0.000212919, -9925.951658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000212919,  0.000255082
2017-03-21 12:24:08.880838, slv, 022772fffe0d7313(unknown)/1,  0.000290051,  0.000028273,  0.000315732,  0.000212919, -9925.951658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000212919,  0.000315732
2017-03-21 12:24:09.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290051, -0.000059385,  0.000315732,  0.000248683, -9925.951658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000248683,  0.000315732
2017-03-21 12:24:10.049013, slv, 022772fffe0d7313(unknown)/1,  0.000290051, -0.000059118,  0.000315732,  0.000213182, -9985.336658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000213182,  0.000315732
2017-03-21 12:24:10.286737, slv, 022772fffe0d7313(unknown)/1,  0.000289208, -0.000059118,  0.000202483,  0.000213182, -10044.454658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000213182,  0.000202483
2017-03-21 12:24:11.048288, slv, 022772fffe0d7313(unknown)/1,  0.000289208, -0.000037815,  0.000202483,  0.000290446, -10044.454658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000290446,  0.000202483
2017-03-21 12:24:11.435969, slv, 022772fffe0d7313(unknown)/1,  0.000288359, -0.000037815,  0.000233481,  0.000290446, -10082.269658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000290446,  0.000233481
2017-03-21 12:24:11.669233, slv, 022772fffe0d7313(unknown)/1,  0.000288087, -0.000037815,  0.000269480,  0.000290446, -10082.269658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000290446,  0.000269480
2017-03-21 12:24:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000288087, -0.000015408,  0.000269480,  0.000256032, -10082.269658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000256032,  0.000269480
2017-03-21 12:24:12.821180, slv, 022772fffe0d7313(unknown)/1,  0.000287872, -0.000015408,  0.000281466,  0.000256032, -10097.677658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000256032,  0.000281466
2017-03-21 12:24:13.048540, slv, 022772fffe0d7313(unknown)/1,  0.000287872, -0.000006480,  0.000281466,  0.000306967, -10097.677658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000306967,  0.000281466
2017-03-21 12:24:13.980860, slv, 022772fffe0d7313(unknown)/1,  0.000287464, -0.000006480,  0.000202526,  0.000306967, -10104.157658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000306967,  0.000202526
2017-03-21 12:24:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000287464,  0.000027422,  0.000202526,  0.000323214, -10104.157658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000323214,  0.000202526
2017-03-21 12:24:14.284905, slv, 022772fffe0d7313(unknown)/1,  0.000287657,  0.000027422,  0.000366605,  0.000323214, -10076.735658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000323214,  0.000366605
2017-03-21 12:24:14.622450, slv, 022772fffe0d7313(unknown)/1,  0.000288340,  0.000027422,  0.000312324,  0.000323214, -10076.735658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000323214,  0.000312324
2017-03-21 12:24:14.846963, slv, 022772fffe0d7313(unknown)/1,  0.000288929,  0.000027422,  0.000345309,  0.000323214, -10076.735658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000323214,  0.000345309
2017-03-21 12:24:15.049136, slv, 022772fffe0d7313(unknown)/1,  0.000288929,  0.000011100,  0.000345309,  0.000275378, -10076.735658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000275378,  0.000345309
2017-03-21 12:24:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000288929, -0.000050231,  0.000345309,  0.000202016, -10065.635658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000202016,  0.000345309
2017-03-21 12:24:16.635074, slv, 022772fffe0d7313(unknown)/1,  0.000288974, -0.000050231,  0.000296589,  0.000202016, -10115.866658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000202016,  0.000296589
2017-03-21 12:24:17.048266, slv, 022772fffe0d7313(unknown)/1,  0.000288974, -0.000058152,  0.000296589,  0.000259581, -10115.866658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000259581,  0.000296589
2017-03-21 12:24:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000288974, -0.000016474,  0.000296589,  0.000285418, -10174.018658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000285418,  0.000296589
2017-03-21 12:24:18.536366, slv, 022772fffe0d7313(unknown)/1,  0.000288308, -0.000016474,  0.000201314,  0.000285418, -10190.492658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000285418,  0.000201314
2017-03-21 12:24:18.779938, slv, 022772fffe0d7313(unknown)/1,  0.000287813, -0.000016474,  0.000254342,  0.000285418, -10190.492658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000285418,  0.000254342
2017-03-21 12:24:19.048364, slv, 022772fffe0d7313(unknown)/1,  0.000287813,  0.000035191,  0.000254342,  0.000361752, -10190.492658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000361752,  0.000254342
2017-03-21 12:24:19.198539, slv, 022772fffe0d7313(unknown)/1,  0.000287660,  0.000035191,  0.000210661,  0.000361752, -10155.301658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000361752,  0.000210661
2017-03-21 12:24:20.049164, slv, 022772fffe0d7313(unknown)/1,  0.000287660,  0.000026047,  0.000210661,  0.000265815, -10155.301658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000265815,  0.000210661
2017-03-21 12:24:20.756679, slv, 022772fffe0d7313(unknown)/1,  0.000287504,  0.000026047,  0.000272565,  0.000265815, -10129.254658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000265815,  0.000272565
2017-03-21 12:24:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000287504, -0.000012789,  0.000272565,  0.000283769, -10129.254658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000283769,  0.000272565
2017-03-21 12:24:22.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287504, -0.000004007,  0.000272565,  0.000283223, -10142.043658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000283223,  0.000272565
2017-03-21 12:24:22.126435, slv, 022772fffe0d7313(unknown)/1,  0.000287488, -0.000004007,  0.000324317,  0.000283223, -10146.050658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000283223,  0.000324317
2017-03-21 12:24:23.048439, slv, 022772fffe0d7313(unknown)/1,  0.000287488,  0.000041567,  0.000324317,  0.000374903, -10146.050658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000374903,  0.000324317
2017-03-21 12:24:23.915068, slv, 022772fffe0d7313(unknown)/1,  0.000288338,  0.000041567,  0.000385190,  0.000374903, -10104.483658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000374903,  0.000385190
2017-03-21 12:24:24.048322, slv, 022772fffe0d7313(unknown)/1,  0.000288338,  0.000043920,  0.000385190,  0.000288765, -10104.483658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000288765,  0.000385190
2017-03-21 12:24:25.051630, slv, 022772fffe0d7313(unknown)/1,  0.000288338, -0.000006869,  0.000385190,  0.000274174, -10060.563658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000274174,  0.000385190
2017-03-21 12:24:25.503476, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000006869,  0.000314603,  0.000274174, -10067.432658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000274174,  0.000314603
2017-03-21 12:24:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000033298,  0.000314603,  0.000236669, -10067.432658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000236669,  0.000314603
2017-03-21 12:24:27.012371, slv, 022772fffe0d7313(unknown)/1,  0.000288752, -0.000033298,  0.000241490,  0.000236669, -10100.730658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000236669,  0.000241490
2017-03-21 12:24:27.048410, slv, 022772fffe0d7313(unknown)/1,  0.000288752,  0.000002590,  0.000241490,  0.000346365, -10100.730658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000346365,  0.000241490
2017-03-21 12:24:27.854455, slv, 022772fffe0d7313(unknown)/1,  0.000288501,  0.000002590,  0.000266300,  0.000346365, -10098.140658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000346365,  0.000266300
2017-03-21 12:24:28.048348, slv, 022772fffe0d7313(unknown)/1,  0.000288501,  0.000055622,  0.000266300,  0.000342134, -10098.140658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000342134,  0.000266300
2017-03-21 12:24:28.624489, slv, 022772fffe0d7313(unknown)/1,  0.000289268,  0.000055622,  0.000395646,  0.000342134, -10042.518658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000342134,  0.000395646
2017-03-21 12:24:29.048406, slv, 022772fffe0d7313(unknown)/1,  0.000289268,  0.000075097,  0.000395646,  0.000385830, -10042.518658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000385830,  0.000395646
2017-03-21 12:24:29.858435, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000075097,  0.000255371,  0.000385830, -9967.421658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000385830,  0.000255371
2017-03-21 12:24:30.049083, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000027032,  0.000255371,  0.000247636, -9967.421658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000247636,  0.000255371
2017-03-21 12:24:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000290135, -0.000034021,  0.000255371,  0.000264590, -9940.389658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000264590,  0.000255371
2017-03-21 12:24:31.095366, slv, 022772fffe0d7313(unknown)/1,  0.000289968, -0.000034021,  0.000212082,  0.000264590, -9974.410658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000264590,  0.000212082
2017-03-21 12:24:32.048949, slv, 022772fffe0d7313(unknown)/1,  0.000289968,  0.000276968,  0.000212082,  0.000869449, -9974.410658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000869449,  0.000212082
2017-03-21 12:24:32.372971, slv, 022772fffe0d7313(unknown)/1,  0.000291995,  0.000276968,  0.000332547,  0.000869449, -9697.442658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000869449,  0.000332547
2017-03-21 12:24:33.048220, slv, 022772fffe0d7313(unknown)/1,  0.000291995,  0.000254509,  0.000332547,  0.000221533, -9697.442658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000221533,  0.000332547
2017-03-21 12:24:33.506308, slv, 022772fffe0d7313(unknown)/1,  0.000294009,  0.000254509,  0.000260141,  0.000221533, -9442.933658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000221533,  0.000260141
2017-03-21 12:24:33.959517, slv, 022772fffe0d7313(unknown)/1,  0.000293288,  0.000254509,  0.000288210,  0.000221533, -9442.933658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000221533,  0.000288210
2017-03-21 12:24:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000293288, -0.000062778,  0.000288210,  0.000238194, -9442.933658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000238194,  0.000288210
2017-03-21 12:24:35.049021, slv, 022772fffe0d7313(unknown)/1,  0.000293288, -0.000081882,  0.000288210,  0.000184617, -9505.711658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000184617,  0.000288210
2017-03-21 12:24:35.584807, slv, 022772fffe0d7313(unknown)/1,  0.000292587, -0.000081882,  0.000299315,  0.000184617, -9587.593658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000184617,  0.000299315
2017-03-21 12:24:36.048206, slv, 022772fffe0d7313(unknown)/1,  0.000292587, -0.000101326,  0.000299315,  0.000198605, -9587.593658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000198605,  0.000299315
2017-03-21 12:24:37.019780, slv, 022772fffe0d7313(unknown)/1,  0.000291993, -0.000101326,  0.000335836,  0.000198605, -9688.919658203, D, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000198605,  0.000335836
2017-03-21 12:24:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000291993, -0.000069751,  0.000335836,  0.000246472, -9688.919658203, S, 0.000283485, 2748, 0.000005754, 29135, -9982, 50,  0.000246472,  0.000335836
2017-03-21 12:24:37.863654, slv, 022772fffe0d7313(unknown)/1,  0.000291510, -0.000069751,  0.000263406,  0.000246472, -9758.670658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000246472,  0.000263406
2017-03-21 12:24:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291510, -0.000060600,  0.000263406,  0.000215830, -9758.670658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000215830,  0.000263406
2017-03-21 12:24:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000291510, -0.000032746,  0.000263406,  0.000301699, -9819.270658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000301699,  0.000263406
2017-03-21 12:24:39.756922, slv, 022772fffe0d7313(unknown)/1,  0.000291073, -0.000032746,  0.000242577,  0.000301699, -9852.016658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000301699,  0.000242577
2017-03-21 12:24:40.049085, slv, 022772fffe0d7313(unknown)/1,  0.000291073, -0.000049154,  0.000242577,  0.000182577, -9852.016658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000182577,  0.000242577
2017-03-21 12:24:41.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291073, -0.000078811,  0.000242577,  0.000241946, -9901.170658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000241946,  0.000242577
2017-03-21 12:24:41.062023, slv, 022772fffe0d7313(unknown)/1,  0.000290860, -0.000078811,  0.000323474,  0.000241946, -9979.981658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000241946,  0.000323474
2017-03-21 12:24:41.905041, slv, 022772fffe0d7313(unknown)/1,  0.000290537, -0.000078811,  0.000273481,  0.000241946, -9979.981658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000241946,  0.000273481
2017-03-21 12:24:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000290537, -0.000051755,  0.000273481,  0.000236152, -9979.981658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236152,  0.000273481
2017-03-21 12:24:42.544890, slv, 022772fffe0d7313(unknown)/1,  0.000290126, -0.000051755,  0.000305368,  0.000236152, -10031.736658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236152,  0.000305368
2017-03-21 12:24:43.048379, slv, 022772fffe0d7313(unknown)/1,  0.000290126, -0.000002894,  0.000305368,  0.000338723, -10031.736658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000338723,  0.000305368
2017-03-21 12:24:43.255617, slv, 022772fffe0d7313(unknown)/1,  0.000289767, -0.000002894,  0.000188453,  0.000338723, -10034.630658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000338723,  0.000188453
2017-03-21 12:24:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289767,  0.000028899,  0.000188453,  0.000298969, -10034.630658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000298969,  0.000188453
2017-03-21 12:24:45.049132, slv, 022772fffe0d7313(unknown)/1,  0.000289767,  0.000004535,  0.000188453,  0.000289634, -10005.731658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000289634,  0.000188453
2017-03-21 12:24:45.247890, slv, 022772fffe0d7313(unknown)/1,  0.000289712,  0.000004535,  0.000328264,  0.000289634, -10001.196658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000289634,  0.000328264
2017-03-21 12:24:46.048422, slv, 022772fffe0d7313(unknown)/1,  0.000289712,  0.000048824,  0.000328264,  0.000387492, -10001.196658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000387492,  0.000328264
2017-03-21 12:24:46.120647, slv, 022772fffe0d7313(unknown)/1,  0.000290254,  0.000048824,  0.000292259,  0.000387492, -9952.372658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000387492,  0.000292259
2017-03-21 12:24:47.048304, slv, 022772fffe0d7313(unknown)/1,  0.000290254,  0.000054486,  0.000292259,  0.000301447, -9952.372658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000301447,  0.000292259
2017-03-21 12:24:47.983494, slv, 022772fffe0d7313(unknown)/1,  0.000291321,  0.000054486,  0.000453052,  0.000301447, -9897.886658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000301447,  0.000453052
2017-03-21 12:24:48.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291321,  0.000018609,  0.000453052,  0.000317347, -9897.886658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000317347,  0.000453052
2017-03-21 12:24:49.048243, slv, 022772fffe0d7313(unknown)/1,  0.000291321, -0.000013010,  0.000453052,  0.000239275, -9879.277658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000239275,  0.000453052
2017-03-21 12:24:49.134774, slv, 022772fffe0d7313(unknown)/1,  0.000291724, -0.000013010,  0.000274642,  0.000239275, -9892.287658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000239275,  0.000274642
2017-03-21 12:24:50.049213, slv, 022772fffe0d7313(unknown)/1,  0.000291724, -0.000024447,  0.000274642,  0.000294877, -9892.287658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000294877,  0.000274642
2017-03-21 12:24:50.311397, slv, 022772fffe0d7313(unknown)/1,  0.000291589, -0.000024447,  0.000323554,  0.000294877, -9916.734658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000294877,  0.000323554
2017-03-21 12:24:50.511392, slv, 022772fffe0d7313(unknown)/1,  0.000291601, -0.000024447,  0.000256134,  0.000294877, -9916.734658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000294877,  0.000256134
2017-03-21 12:24:51.048281, slv, 022772fffe0d7313(unknown)/1,  0.000291601, -0.000026198,  0.000256134,  0.000236052, -9916.734658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236052,  0.000256134
2017-03-21 12:24:51.887262, slv, 022772fffe0d7313(unknown)/1,  0.000291009, -0.000026198,  0.000227716,  0.000236052, -9942.932658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236052,  0.000227716
2017-03-21 12:24:52.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291009, -0.000055894,  0.000227716,  0.000234769, -9942.932658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000234769,  0.000227716
2017-03-21 12:24:52.851786, slv, 022772fffe0d7313(unknown)/1,  0.000290149, -0.000055894,  0.000245280,  0.000234769, -9998.826658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000234769,  0.000245280
2017-03-21 12:24:52.953094, slv, 022772fffe0d7313(unknown)/1,  0.000289429, -0.000055894,  0.000261553,  0.000234769, -9998.826658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000234769,  0.000261553
2017-03-21 12:24:53.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289429, -0.000062145,  0.000261553,  0.000221378, -9998.826658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000221378,  0.000261553
2017-03-21 12:24:54.048346, slv, 022772fffe0d7313(unknown)/1,  0.000289429, -0.000011257,  0.000261553,  0.000334966, -10060.971658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000334966,  0.000261553
2017-03-21 12:24:54.572409, slv, 022772fffe0d7313(unknown)/1,  0.000289024, -0.000011257,  0.000222640,  0.000334966, -10072.228658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000334966,  0.000222640
2017-03-21 12:24:55.049052, slv, 022772fffe0d7313(unknown)/1,  0.000289024,  0.000020279,  0.000222640,  0.000284046, -10072.228658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000284046,  0.000222640
2017-03-21 12:24:55.955447, slv, 022772fffe0d7313(unknown)/1,  0.000288820,  0.000020279,  0.000262207,  0.000284046, -10051.949658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000284046,  0.000262207
2017-03-21 12:24:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000288820, -0.000007877,  0.000262207,  0.000278044, -10051.949658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000278044,  0.000262207
2017-03-21 12:24:57.048308, slv, 022772fffe0d7313(unknown)/1,  0.000288820,  0.000001727,  0.000262207,  0.000303051, -10059.826658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000303051,  0.000262207
2017-03-21 12:24:57.614651, slv, 022772fffe0d7313(unknown)/1,  0.000288703,  0.000001727,  0.000276126,  0.000303051, -10058.099658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000303051,  0.000276126
2017-03-21 12:24:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000288703,  0.000009651,  0.000276126,  0.000293776, -10058.099658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000293776,  0.000276126
2017-03-21 12:24:58.603524, slv, 022772fffe0d7313(unknown)/1,  0.000288801,  0.000009651,  0.000306942,  0.000293776, -10048.448658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000293776,  0.000306942
2017-03-21 12:24:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000288801, -0.000001117,  0.000306942,  0.000281494, -10048.448658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000281494,  0.000306942
2017-03-21 12:24:59.774815, slv, 022772fffe0d7313(unknown)/1,  0.000288743, -0.000001117,  0.000258107,  0.000281494, -10049.565658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000281494,  0.000258107
2017-03-21 12:25:00.049510, slv, 022772fffe0d7313(unknown)/1,  0.000288743,  0.000032676,  0.000258107,  0.000361402, -10049.565658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000361402,  0.000258107
2017-03-21 12:25:01.022389, slv, 022772fffe0d7313(unknown)/1,  0.000288804,  0.000032676,  0.000269659,  0.000361402, -10016.889658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000361402,  0.000269659
2017-03-21 12:25:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288804,  0.000010344,  0.000269659,  0.000236834, -10016.889658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236834,  0.000269659
2017-03-21 12:25:01.519959, slv, 022772fffe0d7313(unknown)/1,  0.000288811,  0.000010344,  0.000289216,  0.000236834, -10006.545658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236834,  0.000289216
2017-03-21 12:25:01.533246, slv, 022772fffe0d7313(unknown)/1,  0.000288029,  0.000010344,  0.000192186,  0.000236834, -10006.545658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236834,  0.000192186
2017-03-21 12:25:01.550503, slv, 022772fffe0d7313(unknown)/1,  0.000286949,  0.000010344,  0.000209858,  0.000236834, -10006.545658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000236834,  0.000209858
2017-03-21 12:25:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000286949, -0.000041521,  0.000209858,  0.000255877, -10006.545658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000255877,  0.000209858
2017-03-21 12:25:03.048630, slv, 022772fffe0d7313(unknown)/1,  0.000286949,  0.000144295,  0.000209858,  0.000606612, -10048.066658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000606612,  0.000209858
2017-03-21 12:25:03.282010, slv, 022772fffe0d7313(unknown)/1,  0.000287563,  0.000144295,  0.000251632,  0.000606612, -9903.771658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000606612,  0.000251632
2017-03-21 12:25:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287563,  0.000145156,  0.000251632,  0.000258212, -9903.771658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000258212,  0.000251632
2017-03-21 12:25:04.532281, slv, 022772fffe0d7313(unknown)/1,  0.000288353,  0.000145156,  0.000236115,  0.000258212, -9758.615658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000258212,  0.000236115
2017-03-21 12:25:05.049113, slv, 022772fffe0d7313(unknown)/1,  0.000288353,  0.000006052,  0.000236115,  0.000329807, -9758.615658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000329807,  0.000236115
2017-03-21 12:25:05.826815, slv, 022772fffe0d7313(unknown)/1,  0.000288151,  0.000006052,  0.000277549,  0.000329807, -9752.563658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000329807,  0.000277549
2017-03-21 12:25:06.048364, slv, 022772fffe0d7313(unknown)/1,  0.000288151,  0.000056531,  0.000277549,  0.000359760, -9752.563658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000359760,  0.000277549
2017-03-21 12:25:06.691731, slv, 022772fffe0d7313(unknown)/1,  0.000288839,  0.000056531,  0.000361648,  0.000359760, -9696.032658203, D, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000359760,  0.000361648
2017-03-21 12:25:07.048338, slv, 022772fffe0d7313(unknown)/1,  0.000288839,  0.000043834,  0.000361648,  0.000304899, -9696.032658203, S, 0.000289370, 1855, 0.000006518, 83068, -9982, 205,  0.000304899,  0.000361648
2017-03-21 12:25:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000288839, -0.000031818,  0.000361648,  0.000209142, -9652.198658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000209142,  0.000361648
2017-03-21 12:25:08.394831, slv, 022772fffe0d7313(unknown)/1,  0.000289001, -0.000031818,  0.000266223,  0.000209142, -9684.016658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000209142,  0.000266223
2017-03-21 12:25:09.048407, slv, 022772fffe0d7313(unknown)/1,  0.000289001,  0.000014078,  0.000266223,  0.000396854, -9684.016658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000396854,  0.000266223
2017-03-21 12:25:09.314625, slv, 022772fffe0d7313(unknown)/1,  0.000288977,  0.000014078,  0.000277698,  0.000396854, -9669.938658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000396854,  0.000277698
2017-03-21 12:25:09.614155, slv, 022772fffe0d7313(unknown)/1,  0.000289829,  0.000014078,  0.000302534,  0.000396854, -9669.938658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000396854,  0.000302534
2017-03-21 12:25:10.049204, slv, 022772fffe0d7313(unknown)/1,  0.000289829,  0.000013820,  0.000302534,  0.000209616, -9669.938658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000209616,  0.000302534
2017-03-21 12:25:10.161272, slv, 022772fffe0d7313(unknown)/1,  0.000289956,  0.000013820,  0.000282849,  0.000209616, -9656.118658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000209616,  0.000282849
2017-03-21 12:25:10.973949, slv, 022772fffe0d7313(unknown)/1,  0.000289214,  0.000013820,  0.000267891,  0.000209616, -9656.118658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000209616,  0.000267891
2017-03-21 12:25:11.048264, slv, 022772fffe0d7313(unknown)/1,  0.000289214, -0.000057235,  0.000267891,  0.000254955, -9656.118658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000254955,  0.000267891
2017-03-21 12:25:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000289214, -0.000020147,  0.000267891,  0.000283178, -9713.353658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000283178,  0.000267891
2017-03-21 12:25:12.578458, slv, 022772fffe0d7313(unknown)/1,  0.000288942, -0.000020147,  0.000326534,  0.000283178, -9733.500658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000283178,  0.000326534
2017-03-21 12:25:13.048582, slv, 022772fffe0d7313(unknown)/1,  0.000288942,  0.000139231,  0.000326534,  0.000573440, -9733.500658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000573440,  0.000326534
2017-03-21 12:25:13.968286, slv, 022772fffe0d7313(unknown)/1,  0.000290067,  0.000139231,  0.000260670,  0.000573440, -9594.269658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000573440,  0.000260670
2017-03-21 12:25:14.048345, slv, 022772fffe0d7313(unknown)/1,  0.000290067,  0.000159033,  0.000260670,  0.000323636, -9594.269658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000323636,  0.000260670
2017-03-21 12:25:15.049198, slv, 022772fffe0d7313(unknown)/1,  0.000290067, -0.000016012,  0.000260670,  0.000224475, -9435.236658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000224475,  0.000260670
2017-03-21 12:25:15.420791, slv, 022772fffe0d7313(unknown)/1,  0.000290911, -0.000016012,  0.000317656,  0.000224475, -9451.248658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000224475,  0.000317656
2017-03-21 12:25:15.735919, slv, 022772fffe0d7313(unknown)/1,  0.000290599, -0.000016012,  0.000317160,  0.000224475, -9451.248658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000224475,  0.000317160
2017-03-21 12:25:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290599, -0.000062118,  0.000317160,  0.000231954, -9451.248658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000231954,  0.000317160
2017-03-21 12:25:17.048428, slv, 022772fffe0d7313(unknown)/1,  0.000290599,  0.000035122,  0.000317160,  0.000419487, -9513.366658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000419487,  0.000317160
2017-03-21 12:25:17.117703, slv, 022772fffe0d7313(unknown)/1,  0.000291138,  0.000035122,  0.000339335,  0.000419487, -9478.244658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000419487,  0.000339335
2017-03-21 12:25:17.442771, slv, 022772fffe0d7313(unknown)/1,  0.000292463,  0.000035122,  0.000325319,  0.000419487, -9478.244658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000419487,  0.000325319
2017-03-21 12:25:17.620365, slv, 022772fffe0d7313(unknown)/1,  0.000293783,  0.000035122,  0.000343507,  0.000419487, -9478.244658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000419487,  0.000343507
2017-03-21 12:25:18.048372, slv, 022772fffe0d7313(unknown)/1,  0.000293783,  0.000089026,  0.000343507,  0.000342947, -9478.244658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000342947,  0.000343507
2017-03-21 12:25:18.153535, slv, 022772fffe0d7313(unknown)/1,  0.000294699,  0.000089026,  0.000303619,  0.000342947, -9389.218658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000342947,  0.000303619
2017-03-21 12:25:19.048431, slv, 022772fffe0d7313(unknown)/1,  0.000294699,  0.000057053,  0.000303619,  0.000359641, -9389.218658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000359641,  0.000303619
2017-03-21 12:25:19.655002, slv, 022772fffe0d7313(unknown)/1,  0.000295335,  0.000057053,  0.000335478,  0.000359641, -9332.165658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000359641,  0.000335478
2017-03-21 12:25:20.032630, slv, 022772fffe0d7313(unknown)/1,  0.000296397,  0.000057053,  0.000398374,  0.000359641, -9332.165658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000359641,  0.000398374
2017-03-21 12:25:21.941522, slv, 022772fffe0d7313(unknown)/1,  0.000297435,  0.000057053,  0.000333737,  0.000359641, -9332.165658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000359641,  0.000333737
2017-03-21 12:25:22.407193, slv, 022772fffe0d7313(unknown)/1,  0.000298195,  0.000057053,  0.000331311,  0.000359641, -9332.165658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000359641,  0.000331311
2017-03-21 12:25:22.885882, slv, 022772fffe0d7313(unknown)/1,  0.000298989,  0.000057053,  0.000345442,  0.000359641, -9332.165658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000359641,  0.000345442
2017-03-21 12:25:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000298989,  0.000009081,  0.000345442,  0.000252209, -9332.165658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000252209,  0.000345442
2017-03-21 12:25:24.048171, slv, 022772fffe0d7313(unknown)/1,  0.000298989, -0.000094746,  0.000345442,  0.000156276, -9323.084658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000156276,  0.000345442
2017-03-21 12:25:24.413861, slv, 022772fffe0d7313(unknown)/1,  0.000298899, -0.000094746,  0.000311647,  0.000156276, -9417.830658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000156276,  0.000311647
2017-03-21 12:25:25.049003, slv, 022772fffe0d7313(unknown)/1,  0.000298899, -0.000124538,  0.000311647,  0.000192534, -9417.830658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000192534,  0.000311647
2017-03-21 12:25:26.048175, slv, 022772fffe0d7313(unknown)/1,  0.000298899, -0.000115085,  0.000311647,  0.000175092, -9542.368658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000175092,  0.000311647
2017-03-21 12:25:26.262477, slv, 022772fffe0d7313(unknown)/1,  0.000297965, -0.000115085,  0.000313589,  0.000175092, -9657.453658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000175092,  0.000313589
2017-03-21 12:25:26.400077, slv, 022772fffe0d7313(unknown)/1,  0.000297102, -0.000115085,  0.000307192,  0.000175092, -9657.453658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000175092,  0.000307192
2017-03-21 12:25:26.916991, slv, 022772fffe0d7313(unknown)/1,  0.000296453, -0.000115085,  0.000364899,  0.000175092, -9657.453658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000175092,  0.000364899
2017-03-21 12:25:27.048350, slv, 022772fffe0d7313(unknown)/1,  0.000296453, -0.000049433,  0.000364899,  0.000321393, -9657.453658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000321393,  0.000364899
2017-03-21 12:25:27.936603, slv, 022772fffe0d7313(unknown)/1,  0.000296131, -0.000049433,  0.000241941,  0.000321393, -9706.886658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000321393,  0.000241941
2017-03-21 12:25:28.048190, slv, 022772fffe0d7313(unknown)/1,  0.000296131, -0.000041355,  0.000241941,  0.000188481, -9706.886658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000188481,  0.000241941
2017-03-21 12:25:29.048215, slv, 022772fffe0d7313(unknown)/1,  0.000296131, -0.000102024,  0.000241941,  0.000199732, -9748.241658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000199732,  0.000241941
2017-03-21 12:25:29.321624, slv, 022772fffe0d7313(unknown)/1,  0.000295542, -0.000102024,  0.000270749,  0.000199732, -9850.265658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000199732,  0.000270749
2017-03-21 12:25:30.049042, slv, 022772fffe0d7313(unknown)/1,  0.000295542, -0.000079595,  0.000270749,  0.000232749, -9850.265658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000232749,  0.000270749
2017-03-21 12:25:30.335710, slv, 022772fffe0d7313(unknown)/1,  0.000294622, -0.000079595,  0.000243504,  0.000232749, -9929.860658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000232749,  0.000243504
2017-03-21 12:25:31.048228, slv, 022772fffe0d7313(unknown)/1,  0.000294622, -0.000069499,  0.000243504,  0.000218416, -9929.860658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000218416,  0.000243504
2017-03-21 12:25:31.368862, slv, 022772fffe0d7313(unknown)/1,  0.000293861, -0.000069499,  0.000289102,  0.000218416, -9999.359658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000218416,  0.000289102
2017-03-21 12:25:32.048247, slv, 022772fffe0d7313(unknown)/1,  0.000293861, -0.000067260,  0.000289102,  0.000235546, -9999.359658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000235546,  0.000289102
2017-03-21 12:25:32.773184, slv, 022772fffe0d7313(unknown)/1,  0.000301712, -0.000067260,  0.002442148,  0.000235546, -10066.619658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000235546,  0.002442148
2017-03-21 12:25:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000301712, -0.000073630,  0.002442148,  0.000212765, -10066.619658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000212765,  0.002442148
2017-03-21 12:25:33.516385, slv, 022772fffe0d7313(unknown)/1,  0.000309471, -0.000073630,  0.000302654,  0.000212765, -10140.249658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000212765,  0.000302654
2017-03-21 12:25:33.799517, slv, 022772fffe0d7313(unknown)/1,  0.000308380, -0.000073630,  0.000230299,  0.000212765, -10140.249658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000212765,  0.000230299
2017-03-21 12:25:34.048329, slv, 022772fffe0d7313(unknown)/1,  0.000308380, -0.000038130,  0.000230299,  0.000321067, -10140.249658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000321067,  0.000230299
2017-03-21 12:25:34.496139, slv, 022772fffe0d7313(unknown)/1,  0.000307793, -0.000038130,  0.000319122,  0.000321067, -10178.379658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000321067,  0.000319122
2017-03-21 12:25:35.049130, slv, 022772fffe0d7313(unknown)/1,  0.000307793,  0.000034850,  0.000319122,  0.000364807, -10178.379658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000364807,  0.000319122
2017-03-21 12:25:36.048265, slv, 022772fffe0d7313(unknown)/1,  0.000307793,  0.000004173,  0.000319122,  0.000259125, -10143.529658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000259125,  0.000319122
2017-03-21 12:25:36.105967, slv, 022772fffe0d7313(unknown)/1,  0.000307396,  0.000004173,  0.000230152,  0.000259125, -10139.356658203, D, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000259125,  0.000230152
2017-03-21 12:25:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000307396, -0.000048615,  0.000230152,  0.000258833, -10139.356658203, S, 0.000289652, 1347, 0.000003549, 52953, -9945, 116,  0.000258833,  0.000230152
2017-03-21 12:25:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000307396, -0.000032188,  0.000230152,  0.000291582, -10187.971658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000291582,  0.000230152
2017-03-21 12:25:38.092181, slv, 022772fffe0d7313(unknown)/1,  0.000306357, -0.000032188,  0.000182798,  0.000291582, -10220.159658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000291582,  0.000182798
2017-03-21 12:25:39.048248, slv, 022772fffe0d7313(unknown)/1,  0.000306357, -0.000042411,  0.000182798,  0.000237349, -10220.159658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000237349,  0.000182798
2017-03-21 12:25:39.708244, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000042411,  0.000203949,  0.000237349, -10262.570658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000237349,  0.000203949
2017-03-21 12:25:40.053175, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000070258,  0.000203949,  0.000233639, -10262.570658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000233639,  0.000203949
2017-03-21 12:25:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000058367,  0.000203949,  0.000259920, -10332.828658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000259920,  0.000203949
2017-03-21 12:25:41.617601, slv, 022772fffe0d7313(unknown)/1,  0.000304050, -0.000058367,  0.000238432,  0.000259920, -10391.195658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000259920,  0.000238432
2017-03-21 12:25:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000304050, -0.000035720,  0.000238432,  0.000277835, -10391.195658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000277835,  0.000238432
2017-03-21 12:25:42.150818, slv, 022772fffe0d7313(unknown)/1,  0.000303184, -0.000035720,  0.000218388,  0.000277835, -10426.915658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000277835,  0.000218388
2017-03-21 12:25:42.579549, slv, 022772fffe0d7313(unknown)/1,  0.000302394, -0.000035720,  0.000236438,  0.000277835, -10426.915658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000277835,  0.000236438
2017-03-21 12:25:43.048517, slv, 022772fffe0d7313(unknown)/1,  0.000302394,  0.000027720,  0.000236438,  0.000384048, -10426.915658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000384048,  0.000236438
2017-03-21 12:25:44.048342, slv, 022772fffe0d7313(unknown)/1,  0.000302394,  0.000056098,  0.000236438,  0.000332937, -10399.195658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000332937,  0.000236438
2017-03-21 12:25:44.092951, slv, 022772fffe0d7313(unknown)/1,  0.000301715,  0.000056098,  0.000188531,  0.000332937, -10343.097658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000332937,  0.000188531
2017-03-21 12:25:45.050332, slv, 022772fffe0d7313(unknown)/1,  0.000301715, -0.000009932,  0.000188531,  0.000251308, -10343.097658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000251308,  0.000188531
2017-03-21 12:25:46.015913, slv, 022772fffe0d7313(unknown)/1,  0.000300888, -0.000009932,  0.000222452,  0.000251308, -10353.029658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000251308,  0.000222452
2017-03-21 12:25:46.048297, slv, 022772fffe0d7313(unknown)/1,  0.000300888, -0.000049766,  0.000222452,  0.000251761, -10353.029658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000251761,  0.000222452
2017-03-21 12:25:47.048317, slv, 022772fffe0d7313(unknown)/1,  0.000300888, -0.000048672,  0.000222452,  0.000252670, -10402.795658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000252670,  0.000222452
2017-03-21 12:25:47.896959, slv, 022772fffe0d7313(unknown)/1,  0.000300075, -0.000048672,  0.000268892,  0.000252670, -10451.467658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000252670,  0.000268892
2017-03-21 12:25:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000300075, -0.000030511,  0.000268892,  0.000287270, -10451.467658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000287270,  0.000268892
2017-03-21 12:25:49.048369, slv, 022772fffe0d7313(unknown)/1,  0.000300075,  0.000025646,  0.000268892,  0.000364171, -10481.978658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000364171,  0.000268892
2017-03-21 12:25:49.725771, slv, 022772fffe0d7313(unknown)/1,  0.000300129,  0.000025646,  0.000328496,  0.000364171, -10456.332658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000364171,  0.000328496
2017-03-21 12:25:50.049127, slv, 022772fffe0d7313(unknown)/1,  0.000300129,  0.000018180,  0.000328496,  0.000272393, -10456.332658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000272393,  0.000328496
2017-03-21 12:25:51.030001, slv, 022772fffe0d7313(unknown)/1,  0.000299788,  0.000018180,  0.000148142,  0.000272393, -10438.152658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000272393,  0.000148142
2017-03-21 12:25:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000299788, -0.000011334,  0.000148142,  0.000304856, -10438.152658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000304856,  0.000148142
2017-03-21 12:25:51.235844, slv, 022772fffe0d7313(unknown)/1,  0.000299034, -0.000011334,  0.000280733,  0.000304856, -10449.486658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000304856,  0.000280733
2017-03-21 12:25:51.241802, slv, 022772fffe0d7313(unknown)/1,  0.000298591, -0.000011334,  0.000192309,  0.000304856, -10449.486658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000304856,  0.000192309
2017-03-21 12:25:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000298591, -0.000000336,  0.000192309,  0.000292851, -10449.486658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000292851,  0.000192309
2017-03-21 12:25:53.048371, slv, 022772fffe0d7313(unknown)/1,  0.000298591,  0.000027014,  0.000192309,  0.000358360, -10449.822658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000358360,  0.000192309
2017-03-21 12:25:53.079314, slv, 022772fffe0d7313(unknown)/1,  0.000298067,  0.000027014,  0.000204686,  0.000358360, -10422.808658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000358360,  0.000204686
2017-03-21 12:25:54.048361, slv, 022772fffe0d7313(unknown)/1,  0.000298067,  0.000039157,  0.000204686,  0.000316614, -10422.808658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000316614,  0.000204686
2017-03-21 12:25:54.786409, slv, 022772fffe0d7313(unknown)/1,  0.000297697,  0.000039157,  0.000217981,  0.000316614, -10383.651658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000316614,  0.000217981
2017-03-21 12:25:55.049259, slv, 022772fffe0d7313(unknown)/1,  0.000297697,  0.000055711,  0.000217981,  0.000390574, -10383.651658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000390574,  0.000217981
2017-03-21 12:25:55.169940, slv, 022772fffe0d7313(unknown)/1,  0.000297500,  0.000055711,  0.000215307,  0.000390574, -10327.940658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000390574,  0.000215307
2017-03-21 12:25:56.048470, slv, 022772fffe0d7313(unknown)/1,  0.000297500,  0.000122459,  0.000215307,  0.000449543, -10327.940658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000449543,  0.000215307
2017-03-21 12:25:56.916310, slv, 022772fffe0d7313(unknown)/1,  0.000297824,  0.000122459,  0.000217454,  0.000449543, -10205.481658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000449543,  0.000217454
2017-03-21 12:25:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000297824,  0.000067392,  0.000217454,  0.000280566, -10205.481658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000280566,  0.000217454
2017-03-21 12:25:57.088796, slv, 022772fffe0d7313(unknown)/1,  0.000297714,  0.000067392,  0.000215606,  0.000280566, -10138.089658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000280566,  0.000215606
2017-03-21 12:25:57.950786, slv, 022772fffe0d7313(unknown)/1,  0.000297173,  0.000067392,  0.000275747,  0.000280566, -10138.089658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000280566,  0.000275747
2017-03-21 12:25:58.048336, slv, 022772fffe0d7313(unknown)/1,  0.000297173,  0.000007500,  0.000275747,  0.000329432, -10138.089658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000329432,  0.000275747
2017-03-21 12:25:59.048365, slv, 022772fffe0d7313(unknown)/1,  0.000297173,  0.000043954,  0.000275747,  0.000352823, -10130.589658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000352823,  0.000275747
2017-03-21 12:25:59.225016, slv, 022772fffe0d7313(unknown)/1,  0.000296936,  0.000043954,  0.000218931,  0.000352823, -10086.635658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000352823,  0.000218931
2017-03-21 12:25:59.245914, slv, 022772fffe0d7313(unknown)/1,  0.000296721,  0.000043954,  0.000208250,  0.000352823, -10086.635658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000352823,  0.000208250
2017-03-21 12:26:00.049161, slv, 022772fffe0d7313(unknown)/1,  0.000296721,  0.000008124,  0.000208250,  0.000257319, -10086.635658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000257319,  0.000208250
2017-03-21 12:26:00.245452, slv, 022772fffe0d7313(unknown)/1,  0.000296198,  0.000008124,  0.000234613,  0.000257319, -10078.511658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000257319,  0.000234613
2017-03-21 12:26:01.048712, slv, 022772fffe0d7313(unknown)/1,  0.000296198,  0.000167436,  0.000234613,  0.000670472, -10078.511658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000670472,  0.000234613
2017-03-21 12:26:02.036232, slv, 022772fffe0d7313(unknown)/1,  0.000297125,  0.000167436,  0.000259743,  0.000670472, -9911.075658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000670472,  0.000259743
2017-03-21 12:26:02.049780, slv, 022772fffe0d7313(unknown)/1,  0.000297125,  0.000248344,  0.000259743,  0.000419539, -9911.075658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000419539,  0.000259743
2017-03-21 12:26:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000297125,  0.000065698,  0.000259743,  0.000306107, -9662.731658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000306107,  0.000259743
2017-03-21 12:26:03.076728, slv, 022772fffe0d7313(unknown)/1,  0.000298281,  0.000065698,  0.000248213,  0.000306107, -9597.033658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000306107,  0.000248213
2017-03-21 12:26:03.461093, slv, 022772fffe0d7313(unknown)/1,  0.000298044,  0.000065698,  0.000271998,  0.000306107, -9597.033658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000306107,  0.000271998
2017-03-21 12:26:04.048187, slv, 022772fffe0d7313(unknown)/1,  0.000298044, -0.000051100,  0.000271998,  0.000186861, -9597.033658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000186861,  0.000271998
2017-03-21 12:26:04.266062, slv, 022772fffe0d7313(unknown)/1,  0.000297932, -0.000051100,  0.000398539,  0.000186861, -9648.133658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000186861,  0.000398539
2017-03-21 12:26:04.339437, slv, 022772fffe0d7313(unknown)/1,  0.000297565, -0.000051100,  0.000325458,  0.000186861, -9648.133658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000186861,  0.000325458
2017-03-21 12:26:05.049057, slv, 022772fffe0d7313(unknown)/1,  0.000297565, -0.000092434,  0.000325458,  0.000223879, -9648.133658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000223879,  0.000325458
2017-03-21 12:26:06.048335, slv, 022772fffe0d7313(unknown)/1,  0.000297565, -0.000081394,  0.000325458,  0.000208463, -9740.567658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000208463,  0.000325458
2017-03-21 12:26:06.125742, slv, 022772fffe0d7313(unknown)/1,  0.000297021, -0.000081394,  0.000330339,  0.000208463, -9821.961658203, D, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000208463,  0.000330339
2017-03-21 12:26:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000297021, -0.000023743,  0.000330339,  0.000338638, -9821.961658203, S, 0.000295847, 5984, -0.000019843, 71842, -9729, 280,  0.000338638,  0.000330339
2017-03-21 12:26:07.675641, slv, 022772fffe0d7313(unknown)/1,  0.000296972, -0.000023743,  0.000298046,  0.000338638, -9845.704658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000338638,  0.000298046
2017-03-21 12:26:08.032223, slv, 022772fffe0d7313(unknown)/1,  0.000297335, -0.000023743,  0.000305401,  0.000338638, -9845.704658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000338638,  0.000305401
2017-03-21 12:26:08.048234, slv, 022772fffe0d7313(unknown)/1,  0.000297335,  0.000005767,  0.000305401,  0.000267252, -9845.704658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000267252,  0.000305401
2017-03-21 12:26:08.514673, slv, 022772fffe0d7313(unknown)/1,  0.000297212,  0.000005767,  0.000246488,  0.000267252, -9839.937658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000267252,  0.000246488
2017-03-21 12:26:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297212, -0.000021707,  0.000246488,  0.000283879, -9839.937658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000283879,  0.000246488
2017-03-21 12:26:09.674487, slv, 022772fffe0d7313(unknown)/1,  0.000296783, -0.000021707,  0.000281379,  0.000283879, -9861.644658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000283879,  0.000281379
2017-03-21 12:26:10.017132, slv, 022772fffe0d7313(unknown)/1,  0.000296435, -0.000021707,  0.000248931,  0.000283879, -9861.644658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000283879,  0.000248931
2017-03-21 12:26:10.049137, slv, 022772fffe0d7313(unknown)/1,  0.000296435, -0.000048388,  0.000248931,  0.000212991, -9861.644658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000212991,  0.000248931
2017-03-21 12:26:10.115600, slv, 022772fffe0d7313(unknown)/1,  0.000295795, -0.000048388,  0.000276103,  0.000212991, -9910.032658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000212991,  0.000276103
2017-03-21 12:26:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295795, -0.000051635,  0.000276103,  0.000275968, -9910.032658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000275968,  0.000276103
2017-03-21 12:26:11.184470, slv, 022772fffe0d7313(unknown)/1,  0.000295021, -0.000051635,  0.000220056,  0.000275968, -9961.667658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000275968,  0.000220056
2017-03-21 12:26:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295021, -0.000019178,  0.000220056,  0.000276490, -9961.667658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000276490,  0.000220056
2017-03-21 12:26:12.060119, slv, 022772fffe0d7313(unknown)/1,  0.000294432, -0.000019178,  0.000256689,  0.000276490, -9980.845658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000276490,  0.000256689
2017-03-21 12:26:12.587075, slv, 022772fffe0d7313(unknown)/1,  0.000293984, -0.000019178,  0.000253496,  0.000276490, -9980.845658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000276490,  0.000253496
2017-03-21 12:26:13.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293984, -0.000047605,  0.000253496,  0.000217303, -9980.845658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000217303,  0.000253496
2017-03-21 12:26:13.169514, slv, 022772fffe0d7313(unknown)/1,  0.000293327, -0.000047605,  0.000260379,  0.000217303, -10028.450658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000217303,  0.000260379
2017-03-21 12:26:13.967959, slv, 022772fffe0d7313(unknown)/1,  0.000292495, -0.000047605,  0.000265406,  0.000217303, -10028.450658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000217303,  0.000265406
2017-03-21 12:26:14.048353, slv, 022772fffe0d7313(unknown)/1,  0.000292495, -0.000036884,  0.000265406,  0.000295408, -10028.450658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000295408,  0.000265406
2017-03-21 12:26:14.375482, slv, 022772fffe0d7313(unknown)/1,  0.000291672, -0.000036884,  0.000181088,  0.000295408, -10065.334658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000295408,  0.000181088
2017-03-21 12:26:14.786506, slv, 022772fffe0d7313(unknown)/1,  0.000291285, -0.000036884,  0.000295676,  0.000295408, -10065.334658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000295408,  0.000295676
2017-03-21 12:26:14.889210, slv, 022772fffe0d7313(unknown)/1,  0.000291123, -0.000036884,  0.000237068,  0.000295408, -10065.334658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000295408,  0.000237068
2017-03-21 12:26:15.049191, slv, 022772fffe0d7313(unknown)/1,  0.000291123, -0.000028375,  0.000237068,  0.000231461, -10065.334658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000231461,  0.000237068
2017-03-21 12:26:15.502405, slv, 022772fffe0d7313(unknown)/1,  0.000290325, -0.000028375,  0.000196207,  0.000231461, -10093.709658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000231461,  0.000196207
2017-03-21 12:26:15.919343, slv, 022772fffe0d7313(unknown)/1,  0.000289410, -0.000028375,  0.000267941,  0.000231461, -10093.709658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000231461,  0.000267941
2017-03-21 12:26:16.048287, slv, 022772fffe0d7313(unknown)/1,  0.000289410, -0.000045334,  0.000267941,  0.000258404, -10093.709658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000258404,  0.000267941
2017-03-21 12:26:17.048251, slv, 022772fffe0d7313(unknown)/1,  0.000289410, -0.000039736,  0.000267941,  0.000240943, -10139.043658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000240943,  0.000267941
2017-03-21 12:26:17.859482, slv, 022772fffe0d7313(unknown)/1,  0.000288813, -0.000039736,  0.000264455,  0.000240943, -10178.779658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000240943,  0.000264455
2017-03-21 12:26:18.048243, slv, 022772fffe0d7313(unknown)/1,  0.000288813, -0.000035039,  0.000264455,  0.000267200, -10178.779658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000267200,  0.000264455
2017-03-21 12:26:18.179525, slv, 022772fffe0d7313(unknown)/1,  0.000288174, -0.000035039,  0.000219088,  0.000267200, -10213.818658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000267200,  0.000219088
2017-03-21 12:26:18.979805, slv, 022772fffe0d7313(unknown)/1,  0.000287406, -0.000035039,  0.000202497,  0.000267200, -10213.818658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000267200,  0.000202497
2017-03-21 12:26:19.048398, slv, 022772fffe0d7313(unknown)/1,  0.000287406,  0.000009104,  0.000202497,  0.000327226, -10213.818658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000327226,  0.000202497
2017-03-21 12:26:20.049116, slv, 022772fffe0d7313(unknown)/1,  0.000287406,  0.000036152,  0.000202497,  0.000319891, -10204.714658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000319891,  0.000202497
2017-03-21 12:26:20.666003, slv, 022772fffe0d7313(unknown)/1,  0.000287002,  0.000036152,  0.000256720,  0.000319891, -10168.562658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000319891,  0.000256720
2017-03-21 12:26:21.048384, slv, 022772fffe0d7313(unknown)/1,  0.000287002,  0.000030312,  0.000256720,  0.000315143, -10168.562658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000315143,  0.000256720
2017-03-21 12:26:21.158607, slv, 022772fffe0d7313(unknown)/1,  0.000286956,  0.000030312,  0.000244365,  0.000315143, -10138.250658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000315143,  0.000244365
2017-03-21 12:26:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000286956, -0.000005671,  0.000244365,  0.000247474, -10138.250658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000247474,  0.000244365
2017-03-21 12:26:22.820637, slv, 022772fffe0d7313(unknown)/1,  0.000286798, -0.000005671,  0.000300399,  0.000247474, -10143.921658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000247474,  0.000300399
2017-03-21 12:26:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000286798, -0.000017602,  0.000300399,  0.000291076, -10143.921658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000291076,  0.000300399
2017-03-21 12:26:23.781025, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000017602,  0.000312255,  0.000291076, -10161.523658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000291076,  0.000312255
2017-03-21 12:26:24.048305, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000007187,  0.000312255,  0.000268161, -10161.523658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000268161,  0.000312255
2017-03-21 12:26:24.294263, slv, 022772fffe0d7313(unknown)/1,  0.000286553, -0.000007187,  0.000208907,  0.000268161, -10168.710658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000268161,  0.000208907
2017-03-21 12:26:24.955599, slv, 022772fffe0d7313(unknown)/1,  0.000285993, -0.000007187,  0.000257724,  0.000268161, -10168.710658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000268161,  0.000257724
2017-03-21 12:26:25.049215, slv, 022772fffe0d7313(unknown)/1,  0.000285993,  0.000027300,  0.000257724,  0.000359246, -10168.710658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000359246,  0.000257724
2017-03-21 12:26:25.706578, slv, 022772fffe0d7313(unknown)/1,  0.000286189,  0.000027300,  0.000308897,  0.000359246, -10141.410658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000359246,  0.000308897
2017-03-21 12:26:26.048289, slv, 022772fffe0d7313(unknown)/1,  0.000286189,  0.000018292,  0.000308897,  0.000249521, -10141.410658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000249521,  0.000308897
2017-03-21 12:26:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286189,  0.000000347,  0.000308897,  0.000323552, -10123.118658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000323552,  0.000308897
2017-03-21 12:26:27.260405, slv, 022772fffe0d7313(unknown)/1,  0.000286698,  0.000000347,  0.000283366,  0.000323552, -10122.771658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000323552,  0.000283366
2017-03-21 12:26:28.048360, slv, 022772fffe0d7313(unknown)/1,  0.000286698,  0.000033726,  0.000283366,  0.000316789, -10122.771658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000316789,  0.000283366
2017-03-21 12:26:28.305719, slv, 022772fffe0d7313(unknown)/1,  0.000286619,  0.000033726,  0.000202977,  0.000316789, -10089.045658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000316789,  0.000202977
2017-03-21 12:26:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000286619,  0.000016612,  0.000202977,  0.000289754, -10089.045658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000289754,  0.000202977
2017-03-21 12:26:29.861565, slv, 022772fffe0d7313(unknown)/1,  0.000286587,  0.000016612,  0.000328859,  0.000289754, -10072.433658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000289754,  0.000328859
2017-03-21 12:26:30.049090, slv, 022772fffe0d7313(unknown)/1,  0.000286587, -0.000027806,  0.000328859,  0.000227840, -10072.433658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000227840,  0.000328859
2017-03-21 12:26:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000286587, -0.000030680,  0.000328859,  0.000283972, -10100.239658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000283972,  0.000328859
2017-03-21 12:26:31.488403, slv, 022772fffe0d7313(unknown)/1,  0.000286445, -0.000030680,  0.000207444,  0.000283972, -10130.919658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000283972,  0.000207444
2017-03-21 12:26:32.048744, slv, 022772fffe0d7313(unknown)/1,  0.000286445,  0.000228687,  0.000207444,  0.000746433, -10130.919658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000746433,  0.000207444
2017-03-21 12:26:32.320256, slv, 022772fffe0d7313(unknown)/1,  0.000288082,  0.000228687,  0.000326883,  0.000746433, -9902.232658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000746433,  0.000326883
2017-03-21 12:26:33.048562, slv, 022772fffe0d7313(unknown)/1,  0.000288082,  0.000366312,  0.000326883,  0.000560719, -9902.232658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000560719,  0.000326883
2017-03-21 12:26:33.425465, slv, 022772fffe0d7313(unknown)/1,  0.000290942,  0.000366312,  0.000250513,  0.000560719, -9535.920658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000560719,  0.000250513
2017-03-21 12:26:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000290942,  0.000091790,  0.000250513,  0.000201886, -9535.920658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000201886,  0.000250513
2017-03-21 12:26:35.049006, slv, 022772fffe0d7313(unknown)/1,  0.000290942, -0.000082897,  0.000250513,  0.000214203, -9444.130658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000214203,  0.000250513
2017-03-21 12:26:35.408961, slv, 022772fffe0d7313(unknown)/1,  0.000291631, -0.000082897,  0.000314603,  0.000214203, -9527.027658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000214203,  0.000314603
2017-03-21 12:26:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291631, -0.000100353,  0.000314603,  0.000167663, -9527.027658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000167663,  0.000314603
2017-03-21 12:26:36.722968, slv, 022772fffe0d7313(unknown)/1,  0.000291140, -0.000100353,  0.000344410,  0.000167663, -9627.380658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000167663,  0.000344410
2017-03-21 12:26:36.987975, slv, 022772fffe0d7313(unknown)/1,  0.000290583, -0.000100353,  0.000342170,  0.000167663, -9627.380658203, D, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000167663,  0.000342170
2017-03-21 12:26:37.048214, slv, 022772fffe0d7313(unknown)/1,  0.000290583, -0.000103352,  0.000342170,  0.000207846, -9627.380658203, S, 0.000299376, 2755, 0.000011409, 73995, -10195, 280,  0.000207846,  0.000342170
2017-03-21 12:26:37.313796, slv, 022772fffe0d7313(unknown)/1,  0.000290022, -0.000103352,  0.000301028,  0.000207846, -9730.732658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000207846,  0.000301028
2017-03-21 12:26:38.048255, slv, 022772fffe0d7313(unknown)/1,  0.000290022, -0.000055932,  0.000301028,  0.000260893, -9730.732658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000260893,  0.000301028
2017-03-21 12:26:38.725987, slv, 022772fffe0d7313(unknown)/1,  0.000289529, -0.000055932,  0.000263997,  0.000260893, -9786.664658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000260893,  0.000263997
2017-03-21 12:26:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000289529, -0.000038432,  0.000263997,  0.000241793, -9786.664658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000241793,  0.000263997
2017-03-21 12:26:40.049061, slv, 022772fffe0d7313(unknown)/1,  0.000289529, -0.000064852,  0.000263997,  0.000207561, -9825.096658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000207561,  0.000263997
2017-03-21 12:26:40.059744, slv, 022772fffe0d7313(unknown)/1,  0.000288872, -0.000064852,  0.000257401,  0.000207561, -9889.948658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000207561,  0.000257401
2017-03-21 12:26:41.048339, slv, 022772fffe0d7313(unknown)/1,  0.000288872, -0.000032230,  0.000257401,  0.000306380, -9889.948658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000306380,  0.000257401
2017-03-21 12:26:41.261185, slv, 022772fffe0d7313(unknown)/1,  0.000288383, -0.000032230,  0.000259085,  0.000306380, -9922.178658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000306380,  0.000259085
2017-03-21 12:26:42.048420, slv, 022772fffe0d7313(unknown)/1,  0.000288383,  0.000047036,  0.000259085,  0.000364947, -9922.178658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000364947,  0.000259085
2017-03-21 12:26:43.048433, slv, 022772fffe0d7313(unknown)/1,  0.000288383,  0.000103845,  0.000259085,  0.000419509, -9875.142658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000419509,  0.000259085
2017-03-21 12:26:43.201271, slv, 022772fffe0d7313(unknown)/1,  0.000292902,  0.000103845,  0.001325545,  0.000419509, -9771.297658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000419509,  0.001325545
2017-03-21 12:26:44.048238, slv, 022772fffe0d7313(unknown)/1,  0.000292902,  0.000029561,  0.001325545,  0.000220898, -9771.297658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000220898,  0.001325545
2017-03-21 12:26:45.049100, slv, 022772fffe0d7313(unknown)/1,  0.000292902, -0.000062763,  0.001325545,  0.000239380, -9741.736658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000239380,  0.001325545
2017-03-21 12:26:45.116330, slv, 022772fffe0d7313(unknown)/1,  0.000297635, -0.000062763,  0.000398784,  0.000239380, -9804.499658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000239380,  0.000398784
2017-03-21 12:26:46.048214, slv, 022772fffe0d7313(unknown)/1,  0.000297635, -0.000072724,  0.000398784,  0.000205708, -9804.499658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000205708,  0.000398784
2017-03-21 12:26:47.048319, slv, 022772fffe0d7313(unknown)/1,  0.000297635, -0.000038589,  0.000398784,  0.000312383, -9877.223658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000312383,  0.000398784
2017-03-21 12:26:47.115909, slv, 022772fffe0d7313(unknown)/1,  0.000297869, -0.000038589,  0.000299864,  0.000312383, -9915.812658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000312383,  0.000299864
2017-03-21 12:26:47.462485, slv, 022772fffe0d7313(unknown)/1,  0.000298009, -0.000038589,  0.000302765,  0.000312383, -9915.812658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000312383,  0.000302765
2017-03-21 12:26:47.789207, slv, 022772fffe0d7313(unknown)/1,  0.000298221, -0.000038589,  0.000318846,  0.000312383, -9915.812658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000312383,  0.000318846
2017-03-21 12:26:47.891726, slv, 022772fffe0d7313(unknown)/1,  0.000299039, -0.000038589,  0.000458633,  0.000312383, -9915.812658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000312383,  0.000458633
2017-03-21 12:26:48.048533, slv, 022772fffe0d7313(unknown)/1,  0.000299039,  0.000095983,  0.000458633,  0.000476257, -9915.812658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000476257,  0.000458633
2017-03-21 12:26:48.851209, slv, 022772fffe0d7313(unknown)/1,  0.000300724,  0.000095983,  0.000380318,  0.000476257, -9819.829658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000476257,  0.000380318
2017-03-21 12:26:49.048354, slv, 022772fffe0d7313(unknown)/1,  0.000300724,  0.000108509,  0.000380318,  0.000340524, -9819.829658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000340524,  0.000380318
2017-03-21 12:26:49.594425, slv, 022772fffe0d7313(unknown)/1,  0.000301773,  0.000108509,  0.000274443,  0.000340524, -9711.320658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000340524,  0.000274443
2017-03-21 12:26:49.636771, slv, 022772fffe0d7313(unknown)/1,  0.000302120,  0.000108509,  0.000340442,  0.000340524, -9711.320658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000340524,  0.000340442
2017-03-21 12:26:50.049297, slv, 022772fffe0d7313(unknown)/1,  0.000302120, -0.000014189,  0.000340442,  0.000233942, -9711.320658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000233942,  0.000340442
2017-03-21 12:26:50.916181, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000014189,  0.000312233,  0.000233942, -9725.509658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000233942,  0.000312233
2017-03-21 12:26:52.459691, slv, 022772fffe0d7313(unknown)/1,  0.000301824, -0.000014189,  0.000334274,  0.000233942, -9725.509658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000233942,  0.000334274
2017-03-21 12:26:54.048255, slv, 022772fffe0d7313(unknown)/1,  0.000301824, -0.000073534,  0.000334274,  0.000222934, -9725.509658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000222934,  0.000334274
2017-03-21 12:26:54.187912, slv, 022772fffe0d7313(unknown)/1,  0.000301157, -0.000073534,  0.000245291,  0.000222934, -9799.043658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000222934,  0.000245291
2017-03-21 12:26:55.049065, slv, 022772fffe0d7313(unknown)/1,  0.000301157, -0.000077215,  0.000245291,  0.000225616, -9799.043658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000225616,  0.000245291
2017-03-21 12:26:55.959760, slv, 022772fffe0d7313(unknown)/1,  0.000300115, -0.000077215,  0.000244099,  0.000225616, -9876.258658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000225616,  0.000244099
2017-03-21 12:26:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000300115, -0.000068735,  0.000244099,  0.000238184, -9876.258658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000238184,  0.000244099
2017-03-21 12:26:57.048423, slv, 022772fffe0d7313(unknown)/1,  0.000300115,  0.000020098,  0.000244099,  0.000402242, -9944.993658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000402242,  0.000244099
2017-03-21 12:26:57.165347, slv, 022772fffe0d7313(unknown)/1,  0.000300336,  0.000020098,  0.000385186,  0.000402242, -9924.895658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000402242,  0.000385186
2017-03-21 12:26:57.853652, slv, 022772fffe0d7313(unknown)/1,  0.000301346,  0.000020098,  0.000270244,  0.000402242, -9924.895658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000402242,  0.000270244
2017-03-21 12:26:58.048347, slv, 022772fffe0d7313(unknown)/1,  0.000301346,  0.000059825,  0.000270244,  0.000318871, -9924.895658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000318871,  0.000270244
2017-03-21 12:26:58.138599, slv, 022772fffe0d7313(unknown)/1,  0.000301402,  0.000059825,  0.000228422,  0.000318871, -9865.070658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000318871,  0.000228422
2017-03-21 12:26:59.048302, slv, 022772fffe0d7313(unknown)/1,  0.000301402, -0.000004334,  0.000228422,  0.000275209, -9865.070658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000275209,  0.000228422
2017-03-21 12:27:00.005163, slv, 022772fffe0d7313(unknown)/1,  0.000301039, -0.000004334,  0.000290178,  0.000275209, -9869.404658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000275209,  0.000290178
2017-03-21 12:27:00.049005, slv, 022772fffe0d7313(unknown)/1,  0.000301039, -0.000039299,  0.000290178,  0.000248632, -9869.404658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000248632,  0.000290178
2017-03-21 12:27:01.048267, slv, 022772fffe0d7313(unknown)/1,  0.000301039, -0.000048073,  0.000290178,  0.000257299, -9908.703658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000257299,  0.000290178
2017-03-21 12:27:01.444613, slv, 022772fffe0d7313(unknown)/1,  0.000300849, -0.000048073,  0.000332760,  0.000257299, -9956.776658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000257299,  0.000332760
2017-03-21 12:27:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000300849, -0.000049284,  0.000332760,  0.000246020, -9956.776658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000246020,  0.000332760
2017-03-21 12:27:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000300849, -0.000045731,  0.000332760,  0.000264215, -10006.060658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000264215,  0.000332760
2017-03-21 12:27:03.285988, slv, 022772fffe0d7313(unknown)/1,  0.000311697, -0.000045731,  0.003126107,  0.000264215, -10051.791658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000264215,  0.003126107
2017-03-21 12:27:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000311697, -0.000047858,  0.003126107,  0.000252615, -10051.791658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000252615,  0.003126107
2017-03-21 12:27:04.194959, slv, 022772fffe0d7313(unknown)/1,  0.000322073, -0.000047858,  0.000259985,  0.000252615, -10099.649658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000252615,  0.000259985
2017-03-21 12:27:05.049150, slv, 022772fffe0d7313(unknown)/1,  0.000322073, -0.000030198,  0.000259985,  0.000320758, -10099.649658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000320758,  0.000259985
2017-03-21 12:27:05.189717, slv, 022772fffe0d7313(unknown)/1,  0.000321273, -0.000030198,  0.000250056,  0.000320758, -10129.847658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000320758,  0.000250056
2017-03-21 12:27:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000321273, -0.000016165,  0.000250056,  0.000290257, -10129.847658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000290257,  0.000250056
2017-03-21 12:27:06.655231, slv, 022772fffe0d7313(unknown)/1,  0.000320654, -0.000016165,  0.000265603,  0.000290257, -10146.012658203, D, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000290257,  0.000265603
2017-03-21 12:27:07.048421, slv, 022772fffe0d7313(unknown)/1,  0.000320654,  0.000008941,  0.000265603,  0.000369552, -10146.012658203, S, 0.000290658, 3806, 0.000003832, 91760, -9994, 219,  0.000369552,  0.000265603
2017-03-21 12:27:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000320654, -0.000003795,  0.000265603,  0.000264165, -10137.071658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000264165,  0.000265603
2017-03-21 12:27:08.398345, slv, 022772fffe0d7313(unknown)/1,  0.000319655, -0.000003795,  0.000206852,  0.000264165, -10140.866658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000264165,  0.000206852
2017-03-21 12:27:08.498359, slv, 022772fffe0d7313(unknown)/1,  0.000318447, -0.000003795,  0.000234313,  0.000264165, -10140.866658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000264165,  0.000234313
2017-03-21 12:27:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000318447, -0.000077667,  0.000234313,  0.000219601, -10140.866658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000219601,  0.000234313
2017-03-21 12:27:09.947237, slv, 022772fffe0d7313(unknown)/1,  0.000317193, -0.000077667,  0.000234622,  0.000219601, -10218.533658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000219601,  0.000234622
2017-03-21 12:27:10.049024, slv, 022772fffe0d7313(unknown)/1,  0.000317193, -0.000082266,  0.000234622,  0.000251507, -10218.533658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000251507,  0.000234622
2017-03-21 12:27:11.004183, slv, 022772fffe0d7313(unknown)/1,  0.000315714, -0.000082266,  0.000184536,  0.000251507, -10300.799658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000251507,  0.000184536
2017-03-21 12:27:11.048342, slv, 022772fffe0d7313(unknown)/1,  0.000315714, -0.000028205,  0.000184536,  0.000324991, -10300.799658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000324991,  0.000184536
2017-03-21 12:27:11.369081, slv, 022772fffe0d7313(unknown)/1,  0.000314662, -0.000028205,  0.000232505,  0.000324991, -10329.004658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000324991,  0.000232505
2017-03-21 12:27:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000314662, -0.000028866,  0.000232505,  0.000247653, -10329.004658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000247653,  0.000232505
2017-03-21 12:27:13.048496, slv, 022772fffe0d7313(unknown)/1,  0.000314662,  0.000012298,  0.000232505,  0.000406267, -10357.870658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000406267,  0.000232505
2017-03-21 12:27:13.143663, slv, 022772fffe0d7313(unknown)/1,  0.000314343,  0.000012298,  0.000213279,  0.000406267, -10345.572658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000406267,  0.000213279
2017-03-21 12:27:13.612812, slv, 022772fffe0d7313(unknown)/1,  0.000314467,  0.000012298,  0.000263191,  0.000406267, -10345.572658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000406267,  0.000263191
2017-03-21 12:27:14.048332, slv, 022772fffe0d7313(unknown)/1,  0.000314467,  0.000053207,  0.000263191,  0.000329278, -10345.572658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000329278,  0.000263191
2017-03-21 12:27:15.049147, slv, 022772fffe0d7313(unknown)/1,  0.000314467,  0.000027302,  0.000263191,  0.000354262, -10292.365658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000354262,  0.000263191
2017-03-21 12:27:15.311138, slv, 022772fffe0d7313(unknown)/1,  0.000314419,  0.000027302,  0.000221786,  0.000354262, -10265.063658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000354262,  0.000221786
2017-03-21 12:27:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000314419,  0.000001493,  0.000221786,  0.000277611, -10265.063658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000277611,  0.000221786
2017-03-21 12:27:16.286904, slv, 022772fffe0d7313(unknown)/1,  0.000313617,  0.000001493,  0.000198682,  0.000277611, -10263.570658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000277611,  0.000198682
2017-03-21 12:27:16.694944, slv, 022772fffe0d7313(unknown)/1,  0.000312677,  0.000001493,  0.000260042,  0.000277611, -10263.570658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000277611,  0.000260042
2017-03-21 12:27:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000312677, -0.000036326,  0.000260042,  0.000276833, -10263.570658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000276833,  0.000260042
2017-03-21 12:27:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000312677, -0.000049331,  0.000260042,  0.000249859, -10299.896658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000249859,  0.000260042
2017-03-21 12:27:18.309153, slv, 022772fffe0d7313(unknown)/1,  0.000311819, -0.000049331,  0.000243489,  0.000249859, -10349.227658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000249859,  0.000243489
2017-03-21 12:27:19.048310, slv, 022772fffe0d7313(unknown)/1,  0.000311819, -0.000035639,  0.000243489,  0.000303359, -10349.227658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000303359,  0.000243489
2017-03-21 12:27:19.284556, slv, 022772fffe0d7313(unknown)/1,  0.000311108, -0.000035639,  0.000268568,  0.000303359, -10384.866658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000303359,  0.000268568
2017-03-21 12:27:20.038763, slv, 022772fffe0d7313(unknown)/1,  0.000310728, -0.000035639,  0.000271993,  0.000303359, -10384.866658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000303359,  0.000271993
2017-03-21 12:27:20.049022, slv, 022772fffe0d7313(unknown)/1,  0.000310728, -0.000036178,  0.000271993,  0.000246831, -10384.866658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000246831,  0.000271993
2017-03-21 12:27:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000310728, -0.000037345,  0.000271993,  0.000299933, -10421.044658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000299933,  0.000271993
2017-03-21 12:27:21.979672, slv, 022772fffe0d7313(unknown)/1,  0.000310369, -0.000037345,  0.000275695,  0.000299933, -10458.389658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000299933,  0.000275695
2017-03-21 12:27:22.048419, slv, 022772fffe0d7313(unknown)/1,  0.000310369,  0.000029818,  0.000275695,  0.000380800, -10458.389658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000380800,  0.000275695
2017-03-21 12:27:23.048294, slv, 022772fffe0d7313(unknown)/1,  0.000310369,  0.000018637,  0.000275695,  0.000277212, -10428.571658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000277212,  0.000275695
2017-03-21 12:27:23.056856, slv, 022772fffe0d7313(unknown)/1,  0.000309586,  0.000018637,  0.000188301,  0.000277212, -10409.934658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000277212,  0.000188301
2017-03-21 12:27:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000309586, -0.000035332,  0.000188301,  0.000272077, -10409.934658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000272077,  0.000188301
2017-03-21 12:27:24.770624, slv, 022772fffe0d7313(unknown)/1,  0.000308518, -0.000035332,  0.000227411,  0.000272077, -10445.266658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000272077,  0.000227411
2017-03-21 12:27:25.049698, slv, 022772fffe0d7313(unknown)/1,  0.000308518, -0.000037133,  0.000227411,  0.000271760, -10445.266658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000271760,  0.000227411
2017-03-21 12:27:25.454730, slv, 022772fffe0d7313(unknown)/1,  0.000307654, -0.000037133,  0.000241600,  0.000271760, -10482.399658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000271760,  0.000241600
2017-03-21 12:27:26.048294, slv, 022772fffe0d7313(unknown)/1,  0.000307654, -0.000028678,  0.000241600,  0.000287055, -10482.399658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000287055,  0.000241600
2017-03-21 12:27:26.574080, slv, 022772fffe0d7313(unknown)/1,  0.000306756, -0.000028678,  0.000200208,  0.000287055, -10511.077658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000287055,  0.000200208
2017-03-21 12:27:27.048389, slv, 022772fffe0d7313(unknown)/1,  0.000306756,  0.000029900,  0.000200208,  0.000387155, -10511.077658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000387155,  0.000200208
2017-03-21 12:27:27.567149, slv, 022772fffe0d7313(unknown)/1,  0.000306351,  0.000029900,  0.000248819,  0.000387155, -10481.177658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000387155,  0.000248819
2017-03-21 12:27:27.794499, slv, 022772fffe0d7313(unknown)/1,  0.000306566,  0.000029900,  0.000257386,  0.000387155, -10481.177658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000387155,  0.000257386
2017-03-21 12:27:28.048354, slv, 022772fffe0d7313(unknown)/1,  0.000306566,  0.000042405,  0.000257386,  0.000310979, -10481.177658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000310979,  0.000257386
2017-03-21 12:27:28.642245, slv, 022772fffe0d7313(unknown)/1,  0.000306785,  0.000042405,  0.000326778,  0.000310979, -10438.772658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000310979,  0.000326778
2017-03-21 12:27:29.048324, slv, 022772fffe0d7313(unknown)/1,  0.000306785,  0.000000261,  0.000326778,  0.000302895, -10438.772658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000302895,  0.000326778
2017-03-21 12:27:29.406780, slv, 022772fffe0d7313(unknown)/1,  0.000306616,  0.000000261,  0.000243328,  0.000302895, -10438.511658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000302895,  0.000243328
2017-03-21 12:27:30.049187, slv, 022772fffe0d7313(unknown)/1,  0.000306616,  0.000008488,  0.000243328,  0.000327483, -10438.511658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000327483,  0.000243328
2017-03-21 12:27:30.839514, slv, 022772fffe0d7313(unknown)/1,  0.000306162,  0.000008488,  0.000236653,  0.000327483, -10430.023658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000327483,  0.000236653
2017-03-21 12:27:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000306162,  0.000041843,  0.000236653,  0.000368983, -10430.023658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000368983,  0.000236653
2017-03-21 12:27:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000306162,  0.000024357,  0.000236653,  0.000292056, -10388.180658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000292056,  0.000236653
2017-03-21 12:27:32.375294, slv, 022772fffe0d7313(unknown)/1,  0.000305676,  0.000024357,  0.000244004,  0.000292056, -10363.823658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000292056,  0.000244004
2017-03-21 12:27:33.049542, slv, 022772fffe0d7313(unknown)/1,  0.000305676,  0.000128971,  0.000244004,  0.000577724, -10363.823658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000577724,  0.000244004
2017-03-21 12:27:33.424888, slv, 022772fffe0d7313(unknown)/1,  0.000306401,  0.000128971,  0.000294400,  0.000577724, -10234.852658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000577724,  0.000294400
2017-03-21 12:27:34.048305, slv, 022772fffe0d7313(unknown)/1,  0.000306401,  0.000122761,  0.000294400,  0.000279874, -10234.852658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000279874,  0.000294400
2017-03-21 12:27:34.723738, slv, 022772fffe0d7313(unknown)/1,  0.000307125,  0.000122761,  0.000258921,  0.000279874, -10112.091658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000279874,  0.000258921
2017-03-21 12:27:35.049134, slv, 022772fffe0d7313(unknown)/1,  0.000307125, -0.000037785,  0.000258921,  0.000258081, -10112.091658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000258081,  0.000258921
2017-03-21 12:27:35.698931, slv, 022772fffe0d7313(unknown)/1,  0.000306673, -0.000037785,  0.000315912,  0.000258081, -10149.876658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000258081,  0.000315912
2017-03-21 12:27:36.048274, slv, 022772fffe0d7313(unknown)/1,  0.000306673, -0.000049861,  0.000315912,  0.000255995, -10149.876658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000255995,  0.000315912
2017-03-21 12:27:36.586722, slv, 022772fffe0d7313(unknown)/1,  0.000305911, -0.000049861,  0.000201593,  0.000255995, -10199.737658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000255995,  0.000201593
2017-03-21 12:27:36.797373, slv, 022772fffe0d7313(unknown)/1,  0.000304897, -0.000049861,  0.000250539,  0.000255995, -10199.737658203, D, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000255995,  0.000250539
2017-03-21 12:27:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000304897, -0.000028484,  0.000250539,  0.000298606, -10199.737658203, S, 0.000301194, 9002, -0.000015050, 55996, -9903, 125,  0.000298606,  0.000250539
2017-03-21 12:27:38.048241, slv, 022772fffe0d7313(unknown)/1,  0.000304897, -0.000036735,  0.000250539,  0.000237716, -10228.221658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000237716,  0.000250539
2017-03-21 12:27:38.767064, slv, 022772fffe0d7313(unknown)/1,  0.000304034, -0.000036735,  0.000254423,  0.000237716, -10264.956658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000237716,  0.000254423
2017-03-21 12:27:39.048420, slv, 022772fffe0d7313(unknown)/1,  0.000304034,  0.000010791,  0.000254423,  0.000392796, -10264.956658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000392796,  0.000254423
2017-03-21 12:27:39.120374, slv, 022772fffe0d7313(unknown)/1,  0.000303496,  0.000010791,  0.000193528,  0.000392796, -10254.165658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000392796,  0.000193528
2017-03-21 12:27:40.049219, slv, 022772fffe0d7313(unknown)/1,  0.000303496,  0.000040892,  0.000193528,  0.000296518, -10254.165658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000296518,  0.000193528
2017-03-21 12:27:41.048348, slv, 022772fffe0d7313(unknown)/1,  0.000303496, -0.000003572,  0.000193528,  0.000303330, -10213.273658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000303330,  0.000193528
2017-03-21 12:27:41.074006, slv, 022772fffe0d7313(unknown)/1,  0.000303358, -0.000003572,  0.000288886,  0.000303330, -10216.845658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000303330,  0.000288886
2017-03-21 12:27:41.143614, slv, 022772fffe0d7313(unknown)/1,  0.000303282, -0.000003572,  0.000298360,  0.000303330, -10216.845658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000303330,  0.000298360
2017-03-21 12:27:42.048342, slv, 022772fffe0d7313(unknown)/1,  0.000303282,  0.000015973,  0.000298360,  0.000335395, -10216.845658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000335395,  0.000298360
2017-03-21 12:27:42.945467, slv, 022772fffe0d7313(unknown)/1,  0.000303089,  0.000015973,  0.000226650,  0.000335395, -10200.872658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000335395,  0.000226650
2017-03-21 12:27:43.048255, slv, 022772fffe0d7313(unknown)/1,  0.000303089, -0.000010249,  0.000226650,  0.000250478, -10200.872658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000250478,  0.000226650
2017-03-21 12:27:43.955899, slv, 022772fffe0d7313(unknown)/1,  0.000302430, -0.000010249,  0.000231163,  0.000250478, -10211.121658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000250478,  0.000231163
2017-03-21 12:27:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000302430, -0.000034475,  0.000231163,  0.000286089, -10211.121658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000286089,  0.000231163
2017-03-21 12:27:44.390184, slv, 022772fffe0d7313(unknown)/1,  0.000301314, -0.000034475,  0.000156169,  0.000286089, -10245.596658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000286089,  0.000156169
2017-03-21 12:27:45.051682, slv, 022772fffe0d7313(unknown)/1,  0.000301314,  0.000006916,  0.000156169,  0.000331486, -10245.596658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000331486,  0.000156169
2017-03-21 12:27:45.966475, slv, 022772fffe0d7313(unknown)/1,  0.000300606,  0.000006916,  0.000250145,  0.000331486, -10238.680658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000331486,  0.000250145
2017-03-21 12:27:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000300606,  0.000014424,  0.000250145,  0.000299281, -10238.680658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000299281,  0.000250145
2017-03-21 12:27:47.048368, slv, 022772fffe0d7313(unknown)/1,  0.000300606,  0.000028990,  0.000250145,  0.000359910, -10224.256658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000359910,  0.000250145
2017-03-21 12:27:47.445935, slv, 022772fffe0d7313(unknown)/1,  0.000300607,  0.000028990,  0.000261225,  0.000359910, -10195.266658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000359910,  0.000261225
2017-03-21 12:27:47.578456, slv, 022772fffe0d7313(unknown)/1,  0.000300689,  0.000028990,  0.000242381,  0.000359910, -10195.266658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000359910,  0.000242381
2017-03-21 12:27:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300689,  0.000026672,  0.000242381,  0.000294728, -10195.266658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000294728,  0.000242381
2017-03-21 12:27:48.130349, slv, 022772fffe0d7313(unknown)/1,  0.000300692,  0.000026672,  0.000306394,  0.000294728, -10168.594658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000294728,  0.000306394
2017-03-21 12:27:49.048442, slv, 022772fffe0d7313(unknown)/1,  0.000300692,  0.000044619,  0.000306394,  0.000395890, -10168.594658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000395890,  0.000306394
2017-03-21 12:27:50.017497, slv, 022772fffe0d7313(unknown)/1,  0.000300886,  0.000044619,  0.000255366,  0.000395890, -10123.975658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000395890,  0.000255366
2017-03-21 12:27:50.049152, slv, 022772fffe0d7313(unknown)/1,  0.000300886,  0.000023339,  0.000255366,  0.000252366, -10123.975658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000252366,  0.000255366
2017-03-21 12:27:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000300886, -0.000041711,  0.000255366,  0.000265983, -10100.636658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000265983,  0.000255366
2017-03-21 12:27:51.764175, slv, 022772fffe0d7313(unknown)/1,  0.000300858, -0.000041711,  0.000279235,  0.000265983, -10142.347658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000265983,  0.000279235
2017-03-21 12:27:52.048271, slv, 022772fffe0d7313(unknown)/1,  0.000300858, -0.000030971,  0.000279235,  0.000273818, -10142.347658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000273818,  0.000279235
2017-03-21 12:27:53.048384, slv, 022772fffe0d7313(unknown)/1,  0.000300858,  0.000027917,  0.000279235,  0.000383732, -10173.318658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000383732,  0.000279235
2017-03-21 12:27:53.290984, slv, 022772fffe0d7313(unknown)/1,  0.000300566,  0.000027917,  0.000199739,  0.000383732, -10145.401658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000383732,  0.000199739
2017-03-21 12:27:53.932348, slv, 022772fffe0d7313(unknown)/1,  0.000300640,  0.000027917,  0.000254079,  0.000383732, -10145.401658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000383732,  0.000254079
2017-03-21 12:27:54.048353, slv, 022772fffe0d7313(unknown)/1,  0.000300640,  0.000047651,  0.000254079,  0.000313068, -10145.401658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000313068,  0.000254079
2017-03-21 12:27:55.049369, slv, 022772fffe0d7313(unknown)/1,  0.000300640,  0.000125162,  0.000254079,  0.000538536, -10097.750658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000538536,  0.000254079
2017-03-21 12:27:55.619494, slv, 022772fffe0d7313(unknown)/1,  0.000301523,  0.000125162,  0.000252316,  0.000538536, -9972.588658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000538536,  0.000252316
2017-03-21 12:27:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000301523,  0.000079722,  0.000252316,  0.000223070, -9972.588658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000223070,  0.000252316
2017-03-21 12:27:56.223662, slv, 022772fffe0d7313(unknown)/1,  0.000301681,  0.000079722,  0.000232625,  0.000223070, -9892.866658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000223070,  0.000232625
2017-03-21 12:27:56.578548, slv, 022772fffe0d7313(unknown)/1,  0.000300538,  0.000079722,  0.000235355,  0.000223070, -9892.866658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000223070,  0.000235355
2017-03-21 12:27:56.949704, slv, 022772fffe0d7313(unknown)/1,  0.000299595,  0.000079722,  0.000279280,  0.000223070, -9892.866658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000223070,  0.000279280
2017-03-21 12:27:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000299595, -0.000080782,  0.000279280,  0.000216483, -9892.866658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000216483,  0.000279280
2017-03-21 12:27:58.048500, slv, 022772fffe0d7313(unknown)/1,  0.000299595, -0.000063426,  0.000279280,  0.000255855, -9973.648658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000255855,  0.000279280
2017-03-21 12:27:58.673312, slv, 022772fffe0d7313(unknown)/1,  0.000299109, -0.000063426,  0.000315727,  0.000255855, -10037.074658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000255855,  0.000315727
2017-03-21 12:27:59.048432, slv, 022772fffe0d7313(unknown)/1,  0.000299109,  0.000012772,  0.000315727,  0.000368393, -10037.074658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000368393,  0.000315727
2017-03-21 12:28:00.020959, slv, 022772fffe0d7313(unknown)/1,  0.000299592,  0.000012772,  0.000380160,  0.000368393, -10024.302658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000368393,  0.000380160
2017-03-21 12:28:00.050890, slv, 022772fffe0d7313(unknown)/1,  0.000299592, -0.000000632,  0.000380160,  0.000229044, -10024.302658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000229044,  0.000380160
2017-03-21 12:28:00.619218, slv, 022772fffe0d7313(unknown)/1,  0.000299933, -0.000000632,  0.000307940,  0.000229044, -10024.934658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000229044,  0.000307940
2017-03-21 12:28:01.048301, slv, 022772fffe0d7313(unknown)/1,  0.000299933, -0.000037301,  0.000307940,  0.000295878, -10024.934658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000295878,  0.000307940
2017-03-21 12:28:01.190157, slv, 022772fffe0d7313(unknown)/1,  0.000299423, -0.000037301,  0.000236182,  0.000295878, -10062.235658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000295878,  0.000236182
2017-03-21 12:28:01.302215, slv, 022772fffe0d7313(unknown)/1,  0.000298857, -0.000037301,  0.000224937,  0.000295878, -10062.235658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000295878,  0.000224937
2017-03-21 12:28:01.332993, slv, 022772fffe0d7313(unknown)/1,  0.000298309, -0.000037301,  0.000238553,  0.000295878, -10062.235658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000295878,  0.000238553
2017-03-21 12:28:01.439882, slv, 022772fffe0d7313(unknown)/1,  0.000297931, -0.000037301,  0.000266100,  0.000295878, -10062.235658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000295878,  0.000266100
2017-03-21 12:28:02.048279, slv, 022772fffe0d7313(unknown)/1,  0.000297931, -0.000018329,  0.000266100,  0.000265327, -10062.235658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000265327,  0.000266100
2017-03-21 12:28:02.601988, slv, 022772fffe0d7313(unknown)/1,  0.000299687, -0.000018329,  0.000813894,  0.000265327, -10080.564658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000265327,  0.000813894
2017-03-21 12:28:03.048337, slv, 022772fffe0d7313(unknown)/1,  0.000299687, -0.000021732,  0.000813894,  0.000288827, -10080.564658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000288827,  0.000813894
2017-03-21 12:28:03.930749, slv, 022772fffe0d7313(unknown)/1,  0.000301398, -0.000021732,  0.000268625,  0.000288827, -10102.296658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000288827,  0.000268625
2017-03-21 12:28:04.048341, slv, 022772fffe0d7313(unknown)/1,  0.000301398,  0.000002270,  0.000268625,  0.000316798, -10102.296658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000316798,  0.000268625
2017-03-21 12:28:05.012640, slv, 022772fffe0d7313(unknown)/1,  0.000301127,  0.000002270,  0.000261843,  0.000316798, -10100.026658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000316798,  0.000261843
2017-03-21 12:28:05.049035, slv, 022772fffe0d7313(unknown)/1,  0.000301127, -0.000019288,  0.000261843,  0.000247150, -10100.026658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000247150,  0.000261843
2017-03-21 12:28:05.061634, slv, 022772fffe0d7313(unknown)/1,  0.000300467, -0.000019288,  0.000209633,  0.000247150, -10119.314658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000247150,  0.000209633
2017-03-21 12:28:06.048318, slv, 022772fffe0d7313(unknown)/1,  0.000300467, -0.000023612,  0.000209633,  0.000307219, -10119.314658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000307219,  0.000209633
2017-03-21 12:28:06.601621, slv, 022772fffe0d7313(unknown)/1,  0.000299597, -0.000023612,  0.000215222,  0.000307219, -10142.926658203, D, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000307219,  0.000215222
2017-03-21 12:28:07.048427, slv, 022772fffe0d7313(unknown)/1,  0.000299597,  0.000041131,  0.000215222,  0.000375108, -10142.926658203, S, 0.000310376, 4327, -0.000003038, 49774, -10339, 110,  0.000375108,  0.000215222
2017-03-21 12:28:07.652972, slv, 022772fffe0d7313(unknown)/1,  0.000299502,  0.000041131,  0.000276419,  0.000375108, -10101.795658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000375108,  0.000276419
2017-03-21 12:28:08.048402, slv, 022772fffe0d7313(unknown)/1,  0.000299502,  0.000053238,  0.000276419,  0.000330468, -10101.795658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000330468,  0.000276419
2017-03-21 12:28:08.055107, slv, 022772fffe0d7313(unknown)/1,  0.000299502,  0.000053238,  0.000216002,  0.000330468, -10048.557658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000330468,  0.000216002
2017-03-21 12:28:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000299502, -0.000002727,  0.000216002,  0.000263082, -10048.557658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000263082,  0.000216002
2017-03-21 12:28:09.548434, slv, 022772fffe0d7313(unknown)/1,  0.000298712, -0.000002727,  0.000186090,  0.000263082, -10051.284658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000263082,  0.000186090
2017-03-21 12:28:10.049351, slv, 022772fffe0d7313(unknown)/1,  0.000298712, -0.000007517,  0.000186090,  0.000320098, -10051.284658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000320098,  0.000186090
2017-03-21 12:28:10.669413, slv, 022772fffe0d7313(unknown)/1,  0.000298250, -0.000007517,  0.000307366,  0.000320098, -10058.801658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000320098,  0.000307366
2017-03-21 12:28:10.873465, slv, 022772fffe0d7313(unknown)/1,  0.000298386, -0.000007517,  0.000280195,  0.000320098, -10058.801658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000320098,  0.000280195
2017-03-21 12:28:11.048374, slv, 022772fffe0d7313(unknown)/1,  0.000298386,  0.000022623,  0.000280195,  0.000322246, -10058.801658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000322246,  0.000280195
2017-03-21 12:28:11.377093, slv, 022772fffe0d7313(unknown)/1,  0.000298296,  0.000022623,  0.000247893,  0.000322246, -10036.178658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000322246,  0.000247893
2017-03-21 12:28:12.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298296,  0.000002281,  0.000247893,  0.000278998, -10036.178658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000278998,  0.000247893
2017-03-21 12:28:12.931918, slv, 022772fffe0d7313(unknown)/1,  0.000298004,  0.000002281,  0.000269350,  0.000278998, -10033.897658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000278998,  0.000269350
2017-03-21 12:28:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000298004,  0.000012182,  0.000269350,  0.000341667, -10033.897658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000341667,  0.000269350
2017-03-21 12:28:14.048389, slv, 022772fffe0d7313(unknown)/1,  0.000298004,  0.000068328,  0.000269350,  0.000390998, -10021.715658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000390998,  0.000269350
2017-03-21 12:28:14.712172, slv, 022772fffe0d7313(unknown)/1,  0.000298058,  0.000068328,  0.000266473,  0.000390998, -9953.387658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000390998,  0.000266473
2017-03-21 12:28:15.049035, slv, 022772fffe0d7313(unknown)/1,  0.000298058,  0.000010689,  0.000266473,  0.000226442, -9953.387658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000226442,  0.000266473
2017-03-21 12:28:16.048219, slv, 022772fffe0d7313(unknown)/1,  0.000298058, -0.000078446,  0.000266473,  0.000212781, -9942.698658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000212781,  0.000266473
2017-03-21 12:28:16.695042, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000078446,  0.000243572,  0.000212781, -10021.144658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000212781,  0.000243572
2017-03-21 12:28:17.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000038240,  0.000243572,  0.000306549, -10021.144658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000306549,  0.000243572
2017-03-21 12:28:18.049254, slv, 022772fffe0d7313(unknown)/1,  0.000297752,  0.000386919,  0.000243572,  0.001062794, -10059.384658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.001062794,  0.000243572
2017-03-21 12:28:18.382196, slv, 022772fffe0d7313(unknown)/1,  0.000299927,  0.000386919,  0.000228590,  0.001062794, -9672.465658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.001062794,  0.000228590
2017-03-21 12:28:18.714113, slv, 022772fffe0d7313(unknown)/1,  0.000305310,  0.000386919,  0.000223471,  0.001062794, -9672.465658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.001062794,  0.000223471
2017-03-21 12:28:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000305310,  0.000374577,  0.000223471,  0.000289422, -9672.465658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000289422,  0.000223471
2017-03-21 12:28:20.048987, slv, 022772fffe0d7313(unknown)/1,  0.000305310, -0.000082467,  0.000223471,  0.000156264, -9297.888658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000156264,  0.000223471
2017-03-21 12:28:20.584070, slv, 022772fffe0d7313(unknown)/1,  0.000307514, -0.000082467,  0.000342830,  0.000156264, -9380.355658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000156264,  0.000342830
2017-03-21 12:28:21.048256, slv, 022772fffe0d7313(unknown)/1,  0.000307514, -0.000121535,  0.000342830,  0.000213490, -9380.355658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000213490,  0.000342830
2017-03-21 12:28:22.017674, slv, 022772fffe0d7313(unknown)/1,  0.000306729, -0.000121535,  0.000316451,  0.000213490, -9501.890658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000213490,  0.000316451
2017-03-21 12:28:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000306729, -0.000079270,  0.000316451,  0.000242212, -9501.890658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000242212,  0.000316451
2017-03-21 12:28:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000306729, -0.000083100,  0.000316451,  0.000205045, -9581.160658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000205045,  0.000316451
2017-03-21 12:28:23.876504, slv, 022772fffe0d7313(unknown)/1,  0.000306067, -0.000083100,  0.000322503,  0.000205045, -9664.260658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000205045,  0.000322503
2017-03-21 12:28:24.048378, slv, 022772fffe0d7313(unknown)/1,  0.000306067, -0.000035152,  0.000322503,  0.000337448, -9664.260658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000337448,  0.000322503
2017-03-21 12:28:24.387473, slv, 022772fffe0d7313(unknown)/1,  0.000305668, -0.000035152,  0.000257050,  0.000337448, -9699.412658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000337448,  0.000257050
2017-03-21 12:28:25.049031, slv, 022772fffe0d7313(unknown)/1,  0.000305668, -0.000020401,  0.000257050,  0.000233485, -9699.412658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000233485,  0.000257050
2017-03-21 12:28:25.508105, slv, 022772fffe0d7313(unknown)/1,  0.000305187, -0.000020401,  0.000271650,  0.000233485, -9719.813658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000233485,  0.000271650
2017-03-21 12:28:25.971108, slv, 022772fffe0d7313(unknown)/1,  0.000304719, -0.000020401,  0.000362259,  0.000233485, -9719.813658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000233485,  0.000362259
2017-03-21 12:28:26.048265, slv, 022772fffe0d7313(unknown)/1,  0.000304719, -0.000072780,  0.000362259,  0.000231341, -9719.813658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000231341,  0.000362259
2017-03-21 12:28:26.836640, slv, 022772fffe0d7313(unknown)/1,  0.000304285, -0.000072780,  0.000280568,  0.000231341, -9792.593658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000231341,  0.000280568
2017-03-21 12:28:27.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304285, -0.000044926,  0.000280568,  0.000287811, -9792.593658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000287811,  0.000280568
2017-03-21 12:28:28.048417, slv, 022772fffe0d7313(unknown)/1,  0.000304285,  0.000040331,  0.000280568,  0.000401422, -9837.519658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000401422,  0.000280568
2017-03-21 12:28:28.328269, slv, 022772fffe0d7313(unknown)/1,  0.000304160,  0.000040331,  0.000271760,  0.000401422, -9797.188658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000401422,  0.000271760
2017-03-21 12:28:28.514385, slv, 022772fffe0d7313(unknown)/1,  0.000304422,  0.000040331,  0.000209015,  0.000401422, -9797.188658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000401422,  0.000209015
2017-03-21 12:28:28.727687, slv, 022772fffe0d7313(unknown)/1,  0.000304816,  0.000040331,  0.000306682,  0.000401422, -9797.188658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000401422,  0.000306682
2017-03-21 12:28:28.817438, slv, 022772fffe0d7313(unknown)/1,  0.000305670,  0.000040331,  0.000328330,  0.000401422, -9797.188658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000401422,  0.000328330
2017-03-21 12:28:29.048234, slv, 022772fffe0d7313(unknown)/1,  0.000305670,  0.000011197,  0.000328330,  0.000230927, -9797.188658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000230927,  0.000328330
2017-03-21 12:28:29.574442, slv, 022772fffe0d7313(unknown)/1,  0.000305682,  0.000011197,  0.000265099,  0.000230927, -9785.991658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000230927,  0.000265099
2017-03-21 12:28:29.900128, slv, 022772fffe0d7313(unknown)/1,  0.000305261,  0.000011197,  0.000387987,  0.000230927, -9785.991658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000230927,  0.000387987
2017-03-21 12:28:30.019936, slv, 022772fffe0d7313(unknown)/1,  0.000304773,  0.000011197,  0.000246276,  0.000230927, -9785.991658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000230927,  0.000246276
2017-03-21 12:28:30.049127, slv, 022772fffe0d7313(unknown)/1,  0.000304773, -0.000032803,  0.000246276,  0.000313910, -9785.991658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000313910,  0.000246276
2017-03-21 12:28:30.883950, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000032803,  0.000280675,  0.000313910, -9818.794658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000313910,  0.000280675
2017-03-21 12:28:31.048283, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000016328,  0.000280675,  0.000262405, -9818.794658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000262405,  0.000280675
2017-03-21 12:28:32.048328, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000037419,  0.000280675,  0.000271152, -9835.122658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000271152,  0.000280675
2017-03-21 12:28:32.370649, slv, 022772fffe0d7313(unknown)/1,  0.000303921, -0.000037419,  0.000280157,  0.000271152, -9872.541658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000271152,  0.000280157
2017-03-21 12:28:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000303921, -0.000067484,  0.000280157,  0.000201999, -9872.541658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000201999,  0.000280157
2017-03-21 12:28:33.819722, slv, 022772fffe0d7313(unknown)/1,  0.000303076, -0.000067484,  0.000245954,  0.000201999, -9940.025658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000201999,  0.000245954
2017-03-21 12:28:34.048331, slv, 022772fffe0d7313(unknown)/1,  0.000303076, -0.000050730,  0.000245954,  0.000303539, -9940.025658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000303539,  0.000245954
2017-03-21 12:28:35.049156, slv, 022772fffe0d7313(unknown)/1,  0.000303076, -0.000015663,  0.000245954,  0.000271288, -9990.755658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000271288,  0.000245954
2017-03-21 12:28:35.765139, slv, 022772fffe0d7313(unknown)/1,  0.000302358, -0.000015663,  0.000309382,  0.000271288, -10006.418658203, D, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000271288,  0.000309382
2017-03-21 12:28:36.048189, slv, 022772fffe0d7313(unknown)/1,  0.000302358, -0.000070204,  0.000309382,  0.000193738, -10006.418658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000193738,  0.000309382
2017-03-21 12:28:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000302358, -0.000081892,  0.000309382,  0.000247193, -10076.622658203, S, 0.000300817, 1528, 0.000004214, 42271, -10128, 93,  0.000247193,  0.000309382
2017-03-21 12:28:37.300304, slv, 022772fffe0d7313(unknown)/1,  0.000301758, -0.000081892,  0.000228066,  0.000247193, -10158.514658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000247193,  0.000228066
2017-03-21 12:28:38.290116, slv, 022772fffe0d7313(unknown)/1,  0.000300783, -0.000081892,  0.000234881,  0.000247193, -10158.514658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000247193,  0.000234881
2017-03-21 12:28:39.286466, slv, 022772fffe0d7313(unknown)/1,  0.000299798, -0.000081892,  0.000221799,  0.000247193, -10158.514658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000247193,  0.000221799
2017-03-21 12:28:41.048317, slv, 022772fffe0d7313(unknown)/1,  0.000299798, -0.000022402,  0.000221799,  0.000310158, -10158.514658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000310158,  0.000221799
2017-03-21 12:28:41.223811, slv, 022772fffe0d7313(unknown)/1,  0.000298926, -0.000022402,  0.000196807,  0.000310158, -10180.916658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000310158,  0.000196807
2017-03-21 12:28:41.706630, slv, 022772fffe0d7313(unknown)/1,  0.000298311, -0.000022402,  0.000221096,  0.000310158, -10180.916658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000310158,  0.000221096
2017-03-21 12:28:41.823850, slv, 022772fffe0d7313(unknown)/1,  0.000298052, -0.000022402,  0.000285516,  0.000310158, -10180.916658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000310158,  0.000285516
2017-03-21 12:28:41.965219, slv, 022772fffe0d7313(unknown)/1,  0.000297998, -0.000022402,  0.000272667,  0.000310158, -10180.916658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000310158,  0.000272667
2017-03-21 12:28:42.048661, slv, 022772fffe0d7313(unknown)/1,  0.000297998,  0.000151424,  0.000272667,  0.000590487, -10180.916658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000590487,  0.000272667
2017-03-21 12:28:42.951562, slv, 022772fffe0d7313(unknown)/1,  0.000298822,  0.000151424,  0.000229628,  0.000590487, -10029.492658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000590487,  0.000229628
2017-03-21 12:28:43.048562, slv, 022772fffe0d7313(unknown)/1,  0.000298822,  0.000220395,  0.000229628,  0.000447125, -10029.492658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000447125,  0.000229628
2017-03-21 12:28:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000298822,  0.000053358,  0.000229628,  0.000257236, -9809.097658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000257236,  0.000229628
2017-03-21 12:28:44.623410, slv, 022772fffe0d7313(unknown)/1,  0.000299607,  0.000053358,  0.000318979,  0.000257236, -9755.739658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000257236,  0.000318979
2017-03-21 12:28:45.049018, slv, 022772fffe0d7313(unknown)/1,  0.000299607, -0.000045828,  0.000318979,  0.000249537, -9755.739658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000249537,  0.000318979
2017-03-21 12:28:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000299607, -0.000034107,  0.000318979,  0.000281462, -9801.567658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000281462,  0.000318979
2017-03-21 12:28:46.544831, slv, 022772fffe0d7313(unknown)/1,  0.000299461, -0.000034107,  0.000303337,  0.000281462, -9835.674658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000281462,  0.000303337
2017-03-21 12:28:47.048275, slv, 022772fffe0d7313(unknown)/1,  0.000299461, -0.000038549,  0.000303337,  0.000240507, -9835.674658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000240507,  0.000303337
2017-03-21 12:28:47.513722, slv, 022772fffe0d7313(unknown)/1,  0.000298958, -0.000038549,  0.000243709,  0.000240507, -9874.223658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000240507,  0.000243709
2017-03-21 12:28:48.048633, slv, 022772fffe0d7313(unknown)/1,  0.000298958,  0.000024333,  0.000243709,  0.000406579, -9874.223658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000406579,  0.000243709
2017-03-21 12:28:48.872666, slv, 022772fffe0d7313(unknown)/1,  0.000298876,  0.000024333,  0.000283987,  0.000406579, -9849.890658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000406579,  0.000283987
2017-03-21 12:28:49.048337, slv, 022772fffe0d7313(unknown)/1,  0.000298876,  0.000064552,  0.000283987,  0.000320360, -9849.890658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000320360,  0.000283987
2017-03-21 12:28:49.125755, slv, 022772fffe0d7313(unknown)/1,  0.000299058,  0.000064552,  0.000231177,  0.000320360, -9785.338658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000320360,  0.000231177
2017-03-21 12:28:49.964491, slv, 022772fffe0d7313(unknown)/1,  0.000298767,  0.000064552,  0.000249755,  0.000320360, -9785.338658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000320360,  0.000249755
2017-03-21 12:28:50.049071, slv, 022772fffe0d7313(unknown)/1,  0.000298767, -0.000008838,  0.000249755,  0.000259606, -9785.338658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000259606,  0.000249755
2017-03-21 12:28:50.756817, slv, 022772fffe0d7313(unknown)/1,  0.000298381, -0.000008838,  0.000266639,  0.000259606, -9794.176658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000259606,  0.000266639
2017-03-21 12:28:50.868612, slv, 022772fffe0d7313(unknown)/1,  0.000297814, -0.000008838,  0.000262509,  0.000259606, -9794.176658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000259606,  0.000262509
2017-03-21 12:28:51.048431, slv, 022772fffe0d7313(unknown)/1,  0.000297814,  0.000033628,  0.000262509,  0.000404230, -9794.176658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000404230,  0.000262509
2017-03-21 12:28:52.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297814,  0.000025395,  0.000262509,  0.000242187, -9760.548658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000242187,  0.000262509
2017-03-21 12:28:52.218278, slv, 022772fffe0d7313(unknown)/1,  0.000297091,  0.000025395,  0.000241879,  0.000242187, -9735.153658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000242187,  0.000241879
2017-03-21 12:28:53.048232, slv, 022772fffe0d7313(unknown)/1,  0.000297091, -0.000066733,  0.000241879,  0.000219250, -9735.153658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000219250,  0.000241879
2017-03-21 12:28:54.048419, slv, 022772fffe0d7313(unknown)/1,  0.000297091, -0.000024551,  0.000241879,  0.000325830, -9801.886658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000325830,  0.000241879
2017-03-21 12:28:54.131076, slv, 022772fffe0d7313(unknown)/1,  0.000296511, -0.000024551,  0.000230075,  0.000325830, -9826.437658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000325830,  0.000230075
2017-03-21 12:28:54.705651, slv, 022772fffe0d7313(unknown)/1,  0.000296528, -0.000024551,  0.000308757,  0.000325830, -9826.437658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000325830,  0.000308757
2017-03-21 12:28:54.920872, slv, 022772fffe0d7313(unknown)/1,  0.000296700, -0.000024551,  0.000269743,  0.000325830, -9826.437658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000325830,  0.000269743
2017-03-21 12:28:55.049115, slv, 022772fffe0d7313(unknown)/1,  0.000296700,  0.000026312,  0.000269743,  0.000320587, -9826.437658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000320587,  0.000269743
2017-03-21 12:28:56.048210, slv, 022772fffe0d7313(unknown)/1,  0.000296700, -0.000036674,  0.000269743,  0.000199466, -9800.125658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000199466,  0.000269743
2017-03-21 12:28:56.325224, slv, 022772fffe0d7313(unknown)/1,  0.000296270, -0.000036674,  0.000281590,  0.000199466, -9836.799658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000199466,  0.000281590
2017-03-21 12:28:57.048323, slv, 022772fffe0d7313(unknown)/1,  0.000296270, -0.000039537,  0.000281590,  0.000314431, -9836.799658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000314431,  0.000281590
2017-03-21 12:28:57.085548, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000039537,  0.000225034,  0.000314431, -9876.336658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000314431,  0.000225034
2017-03-21 12:28:57.513729, slv, 022772fffe0d7313(unknown)/1,  0.000295388, -0.000039537,  0.000267526,  0.000314431, -9876.336658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000314431,  0.000267526
2017-03-21 12:28:58.048463, slv, 022772fffe0d7313(unknown)/1,  0.000295388,  0.000074493,  0.000267526,  0.000426214, -9876.336658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000426214,  0.000267526
2017-03-21 12:28:59.007655, slv, 022772fffe0d7313(unknown)/1,  0.000295638,  0.000074493,  0.000237288,  0.000426214, -9801.843658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000426214,  0.000237288
2017-03-21 12:28:59.048456, slv, 022772fffe0d7313(unknown)/1,  0.000295638,  0.000125628,  0.000237288,  0.000416069, -9801.843658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000416069,  0.000237288
2017-03-21 12:29:00.049013, slv, 022772fffe0d7313(unknown)/1,  0.000295638,  0.000019388,  0.000237288,  0.000213983, -9676.215658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000213983,  0.000237288
2017-03-21 12:29:00.525035, slv, 022772fffe0d7313(unknown)/1,  0.000295601,  0.000019388,  0.000295669,  0.000213983, -9656.827658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000213983,  0.000295669
2017-03-21 12:29:01.048232, slv, 022772fffe0d7313(unknown)/1,  0.000295601, -0.000075310,  0.000295669,  0.000226634, -9656.827658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000226634,  0.000295669
2017-03-21 12:29:01.278365, slv, 022772fffe0d7313(unknown)/1,  0.000295378, -0.000075310,  0.000388944,  0.000226634, -9732.137658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000226634,  0.000388944
2017-03-21 12:29:02.048241, slv, 022772fffe0d7313(unknown)/1,  0.000295378, -0.000061397,  0.000388944,  0.000241550, -9732.137658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000241550,  0.000388944
2017-03-21 12:29:02.892346, slv, 022772fffe0d7313(unknown)/1,  0.000295510, -0.000061397,  0.000358080,  0.000241550, -9793.534658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000241550,  0.000358080
2017-03-21 12:29:03.048277, slv, 022772fffe0d7313(unknown)/1,  0.000295510, -0.000048383,  0.000358080,  0.000252571, -9793.534658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000252571,  0.000358080
2017-03-21 12:29:03.273211, slv, 022772fffe0d7313(unknown)/1,  0.000295132, -0.000048383,  0.000233164,  0.000252571, -9841.917658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000252571,  0.000233164
2017-03-21 12:29:03.512505, slv, 022772fffe0d7313(unknown)/1,  0.000294588, -0.000048383,  0.000302979,  0.000252571, -9841.917658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000252571,  0.000302979
2017-03-21 12:29:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000294588, -0.000048550,  0.000302979,  0.000240425, -9841.917658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000240425,  0.000302979
2017-03-21 12:29:04.578438, slv, 022772fffe0d7313(unknown)/1,  0.000294478, -0.000048550,  0.000354177,  0.000240425, -9890.467658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000240425,  0.000354177
2017-03-21 12:29:04.902302, slv, 022772fffe0d7313(unknown)/1,  0.000294208, -0.000048550,  0.000273709,  0.000240425, -9890.467658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000240425,  0.000273709
2017-03-21 12:29:05.049172, slv, 022772fffe0d7313(unknown)/1,  0.000294208,  0.000033874,  0.000273709,  0.000416119, -9890.467658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000416119,  0.000273709
2017-03-21 12:29:06.048320, slv, 022772fffe0d7313(unknown)/1,  0.000294208,  0.000046316,  0.000273709,  0.000264929, -9856.593658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000264929,  0.000273709
2017-03-21 12:29:06.676748, slv, 022772fffe0d7313(unknown)/1,  0.000293777,  0.000046316,  0.000287320,  0.000264929, -9810.277658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000264929,  0.000287320
2017-03-21 12:29:06.729942, slv, 022772fffe0d7313(unknown)/1,  0.000293471,  0.000046316,  0.000279679,  0.000264929, -9810.277658203, D, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000264929,  0.000279679
2017-03-21 12:29:07.048336, slv, 022772fffe0d7313(unknown)/1,  0.000293471, -0.000012061,  0.000279679,  0.000298628, -9810.277658203, S, 0.000302766, 3224, -0.000001891, 113426, -9855, 216,  0.000298628,  0.000279679
2017-03-21 12:29:08.048617, slv, 022772fffe0d7313(unknown)/1,  0.000293471,  0.000135253,  0.000279679,  0.000558821, -9822.338658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000558821,  0.000279679
2017-03-21 12:29:08.052152, slv, 022772fffe0d7313(unknown)/1,  0.000293959,  0.000135253,  0.000195468,  0.000558821, -9687.085658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000558821,  0.000195468
2017-03-21 12:29:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000293959,  0.000103320,  0.000195468,  0.000235249, -9687.085658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000235249,  0.000195468
2017-03-21 12:29:09.763862, slv, 022772fffe0d7313(unknown)/1,  0.000294440,  0.000103320,  0.000309474,  0.000235249, -9583.765658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000235249,  0.000309474
2017-03-21 12:29:10.049162, slv, 022772fffe0d7313(unknown)/1,  0.000294440, -0.000075359,  0.000309474,  0.000202431, -9583.765658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000202431,  0.000309474
2017-03-21 12:29:10.299711, slv, 022772fffe0d7313(unknown)/1,  0.000293740, -0.000075359,  0.000251365,  0.000202431, -9659.124658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000202431,  0.000251365
2017-03-21 12:29:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293740, -0.000065259,  0.000251365,  0.000255230, -9659.124658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000255230,  0.000251365
2017-03-21 12:29:11.739304, slv, 022772fffe0d7313(unknown)/1,  0.000293321, -0.000065259,  0.000358649,  0.000255230, -9724.383658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000255230,  0.000358649
2017-03-21 12:29:12.048431, slv, 022772fffe0d7313(unknown)/1,  0.000293321,  0.000045705,  0.000358649,  0.000423241, -9724.383658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000423241,  0.000358649
2017-03-21 12:29:13.048407, slv, 022772fffe0d7313(unknown)/1,  0.000293321,  0.000087821,  0.000358649,  0.000339043, -9678.678658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000339043,  0.000358649
2017-03-21 12:29:13.592115, slv, 022772fffe0d7313(unknown)/1,  0.000293594,  0.000087821,  0.000290229,  0.000339043, -9590.857658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000339043,  0.000290229
2017-03-21 12:29:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000293594, -0.000006036,  0.000290229,  0.000235800, -9590.857658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000235800,  0.000290229
2017-03-21 12:29:15.049220, slv, 022772fffe0d7313(unknown)/1,  0.000293594, -0.000010303,  0.000290229,  0.000330782, -9596.893658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000330782,  0.000290229
2017-03-21 12:29:15.113929, slv, 022772fffe0d7313(unknown)/1,  0.000293688, -0.000010303,  0.000238493,  0.000330782, -9607.196658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000330782,  0.000238493
2017-03-21 12:29:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000293688, -0.000001789,  0.000238493,  0.000252921, -9607.196658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000252921,  0.000238493
2017-03-21 12:29:16.225155, slv, 022772fffe0d7313(unknown)/1,  0.000293414, -0.000001789,  0.000282309,  0.000252921, -9608.985658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000252921,  0.000282309
2017-03-21 12:29:17.048325, slv, 022772fffe0d7313(unknown)/1,  0.000293414, -0.000026474,  0.000282309,  0.000281231, -9608.985658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000281231,  0.000282309
2017-03-21 12:29:17.999159, slv, 022772fffe0d7313(unknown)/1,  0.000293056, -0.000026474,  0.000265450,  0.000281231, -9635.459658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000281231,  0.000265450
2017-03-21 12:29:18.048318, slv, 022772fffe0d7313(unknown)/1,  0.000293056,  0.000011703,  0.000265450,  0.000328644, -9635.459658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000328644,  0.000265450
2017-03-21 12:29:18.489969, slv, 022772fffe0d7313(unknown)/1,  0.000292853,  0.000011703,  0.000244932,  0.000328644, -9623.756658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000328644,  0.000244932
2017-03-21 12:29:18.960006, slv, 022772fffe0d7313(unknown)/1,  0.000293264,  0.000011703,  0.000374498,  0.000328644, -9623.756658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000328644,  0.000374498
2017-03-21 12:29:18.986892, slv, 022772fffe0d7313(unknown)/1,  0.000293709,  0.000011703,  0.000255246,  0.000328644, -9623.756658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000328644,  0.000255246
2017-03-21 12:29:19.048344, slv, 022772fffe0d7313(unknown)/1,  0.000293709,  0.000033261,  0.000255246,  0.000324643, -9623.756658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000324643,  0.000255246
2017-03-21 12:29:20.050761, slv, 022772fffe0d7313(unknown)/1,  0.000293709, -0.000023130,  0.000255246,  0.000216514, -9590.495658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000216514,  0.000255246
2017-03-21 12:29:20.316332, slv, 022772fffe0d7313(unknown)/1,  0.000293453, -0.000023130,  0.000309018,  0.000216514, -9613.625658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000216514,  0.000309018
2017-03-21 12:29:21.048337, slv, 022772fffe0d7313(unknown)/1,  0.000293453, -0.000047069,  0.000309018,  0.000276508, -9613.625658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000276508,  0.000309018
2017-03-21 12:29:21.578426, slv, 022772fffe0d7313(unknown)/1,  0.000293124, -0.000047069,  0.000287493,  0.000276508, -9660.694658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000276508,  0.000287493
2017-03-21 12:29:21.717185, slv, 022772fffe0d7313(unknown)/1,  0.000292939, -0.000047069,  0.000284706,  0.000276508, -9660.694658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000276508,  0.000284706
2017-03-21 12:29:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000292939, -0.000028589,  0.000284706,  0.000252704, -9660.694658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000252704,  0.000284706
2017-03-21 12:29:22.396160, slv, 022772fffe0d7313(unknown)/1,  0.000293343, -0.000028589,  0.000461316,  0.000252704, -9689.283658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000252704,  0.000461316
2017-03-21 12:29:23.048528, slv, 022772fffe0d7313(unknown)/1,  0.000293343, -0.000013859,  0.000461316,  0.000305860, -9689.283658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000305860,  0.000461316
2017-03-21 12:29:23.570765, slv, 022772fffe0d7313(unknown)/1,  0.000293756, -0.000013859,  0.000259100,  0.000305860, -9703.142658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000305860,  0.000259100
2017-03-21 12:29:24.048198, slv, 022772fffe0d7313(unknown)/1,  0.000293756, -0.000048096,  0.000259100,  0.000185047, -9703.142658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000185047,  0.000259100
2017-03-21 12:29:24.283839, slv, 022772fffe0d7313(unknown)/1,  0.000293254, -0.000048096,  0.000296601,  0.000185047, -9751.238658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000185047,  0.000296601
2017-03-21 12:29:25.049214, slv, 022772fffe0d7313(unknown)/1,  0.000293254, -0.000076143,  0.000296601,  0.000249675, -9751.238658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000249675,  0.000296601
2017-03-21 12:29:25.177703, slv, 022772fffe0d7313(unknown)/1,  0.000292477, -0.000076143,  0.000242774,  0.000249675, -9827.381658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000249675,  0.000242774
2017-03-21 12:29:25.756637, slv, 022772fffe0d7313(unknown)/1,  0.000292100, -0.000076143,  0.000331296,  0.000249675, -9827.381658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000249675,  0.000331296
2017-03-21 12:29:26.048197, slv, 022772fffe0d7313(unknown)/1,  0.000292100, -0.000076211,  0.000331296,  0.000183255, -9827.381658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000183255,  0.000331296
2017-03-21 12:29:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000292100, -0.000077609,  0.000331296,  0.000245725, -9903.592658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000245725,  0.000331296
2017-03-21 12:29:27.230016, slv, 022772fffe0d7313(unknown)/1,  0.000291869, -0.000077609,  0.000282465,  0.000245725, -9981.201658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000245725,  0.000282465
2017-03-21 12:29:28.048407, slv, 022772fffe0d7313(unknown)/1,  0.000291869, -0.000017616,  0.000282465,  0.000303012, -9981.201658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000303012,  0.000282465
2017-03-21 12:29:28.552014, slv, 022772fffe0d7313(unknown)/1,  0.000291515, -0.000017616,  0.000245672,  0.000303012, -9998.817658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000303012,  0.000245672
2017-03-21 12:29:28.624428, slv, 022772fffe0d7313(unknown)/1,  0.000291339, -0.000017616,  0.000269255,  0.000303012, -9998.817658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000303012,  0.000269255
2017-03-21 12:29:29.615085, slv, 022772fffe0d7313(unknown)/1,  0.000291249, -0.000017616,  0.000266916,  0.000303012, -9998.817658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000303012,  0.000266916
2017-03-21 12:29:29.689974, slv, 022772fffe0d7313(unknown)/1,  0.000291239, -0.000017616,  0.000289467,  0.000303012, -9998.817658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000303012,  0.000289467
2017-03-21 12:29:31.376357, slv, 022772fffe0d7313(unknown)/1,  0.000290992, -0.000017616,  0.000206334,  0.000303012, -9998.817658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000303012,  0.000206334
2017-03-21 12:29:32.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290992,  0.000017882,  0.000206334,  0.000315615, -9998.817658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000315615,  0.000206334
2017-03-21 12:29:32.747960, slv, 022772fffe0d7313(unknown)/1,  0.000290628,  0.000017882,  0.000245702,  0.000315615, -9980.935658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000315615,  0.000245702
2017-03-21 12:29:33.048264, slv, 022772fffe0d7313(unknown)/1,  0.000290628, -0.000026025,  0.000245702,  0.000213955, -9980.935658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000213955,  0.000245702
2017-03-21 12:29:33.061807, slv, 022772fffe0d7313(unknown)/1,  0.000289948, -0.000026025,  0.000213041,  0.000213955, -10006.960658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000213955,  0.000213041
2017-03-21 12:29:33.811986, slv, 022772fffe0d7313(unknown)/1,  0.000288993, -0.000026025,  0.000274253,  0.000213955, -10006.960658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000213955,  0.000274253
2017-03-21 12:29:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000288993, -0.000040269,  0.000274253,  0.000285126, -10006.960658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000285126,  0.000274253
2017-03-21 12:29:35.049085, slv, 022772fffe0d7313(unknown)/1,  0.000288993, -0.000004757,  0.000274253,  0.000283344, -10047.229658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000283344,  0.000274253
2017-03-21 12:29:35.509369, slv, 022772fffe0d7313(unknown)/1,  0.000288613, -0.000004757,  0.000287249,  0.000283344, -10051.986658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000283344,  0.000287249
2017-03-21 12:29:35.597528, slv, 022772fffe0d7313(unknown)/1,  0.000288491, -0.000004757,  0.000269294,  0.000283344, -10051.986658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000283344,  0.000269294
2017-03-21 12:29:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000288491, -0.000019150,  0.000269294,  0.000255838, -10051.986658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000255838,  0.000269294
2017-03-21 12:29:36.400718, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000019150,  0.000337501,  0.000255838, -10071.136658203, D, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000255838,  0.000337501
2017-03-21 12:29:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000037448,  0.000337501,  0.000246215, -10071.136658203, S, 0.000297190, 2130, 0.000012451, 70703, -9824, 100,  0.000246215,  0.000337501
2017-03-21 12:29:37.420287, slv, 022772fffe0d7313(unknown)/1,  0.000288046, -0.000037448,  0.000208383,  0.000246215, -10108.584658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000246215,  0.000208383
2017-03-21 12:29:38.048321, slv, 022772fffe0d7313(unknown)/1,  0.000288046, -0.000006769,  0.000208383,  0.000316753, -10108.584658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000316753,  0.000208383
2017-03-21 12:29:39.048599, slv, 022772fffe0d7313(unknown)/1,  0.000288046,  0.000151180,  0.000208383,  0.000561700, -10115.353658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000561700,  0.000208383
2017-03-21 12:29:39.219952, slv, 022772fffe0d7313(unknown)/1,  0.000288366,  0.000151180,  0.000217920,  0.000561700, -9964.173658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000561700,  0.000217920
2017-03-21 12:29:40.048235, slv, 022772fffe0d7313(unknown)/1,  0.000288366,  0.000107078,  0.000217920,  0.000228867, -9964.173658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000228867,  0.000217920
2017-03-21 12:29:40.558821, slv, 022772fffe0d7313(unknown)/1,  0.000288903,  0.000107078,  0.000282522,  0.000228867, -9857.095658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000228867,  0.000282522
2017-03-21 12:29:41.017669, slv, 022772fffe0d7313(unknown)/1,  0.000288198,  0.000107078,  0.000234922,  0.000228867, -9857.095658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000228867,  0.000234922
2017-03-21 12:29:41.048383, slv, 022772fffe0d7313(unknown)/1,  0.000288198, -0.000014659,  0.000234922,  0.000318378, -9857.095658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000318378,  0.000234922
2017-03-21 12:29:42.048461, slv, 022772fffe0d7313(unknown)/1,  0.000288198, -0.000001153,  0.000234922,  0.000255711, -9871.754658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000255711,  0.000234922
2017-03-21 12:29:42.669936, slv, 022772fffe0d7313(unknown)/1,  0.000287616, -0.000001153,  0.000284210,  0.000255711, -9872.907658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000255711,  0.000284210
2017-03-21 12:29:43.048237, slv, 022772fffe0d7313(unknown)/1,  0.000287616, -0.000048645,  0.000284210,  0.000222811, -9872.907658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000222811,  0.000284210
2017-03-21 12:29:43.530513, slv, 022772fffe0d7313(unknown)/1,  0.000286951, -0.000048645,  0.000217427,  0.000222811, -9921.552658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000222811,  0.000217427
2017-03-21 12:29:44.048488, slv, 022772fffe0d7313(unknown)/1,  0.000286951,  0.000080728,  0.000217427,  0.000513211, -9921.552658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000513211,  0.000217427
2017-03-21 12:29:45.048285, slv, 022772fffe0d7313(unknown)/1,  0.000286951,  0.000111382,  0.000217427,  0.000283455, -9840.824658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000283455,  0.000217427
2017-03-21 12:29:45.100503, slv, 022772fffe0d7313(unknown)/1,  0.000286423,  0.000111382,  0.000288943,  0.000283455, -9729.442658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000283455,  0.000288943
2017-03-21 12:29:46.049172, slv, 022772fffe0d7313(unknown)/1,  0.000286423, -0.000037690,  0.000288943,  0.000214538, -9729.442658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000214538,  0.000288943
2017-03-21 12:29:46.526810, slv, 022772fffe0d7313(unknown)/1,  0.000286519, -0.000037690,  0.000383326,  0.000214538, -9767.132658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000214538,  0.000383326
2017-03-21 12:29:47.048298, slv, 022772fffe0d7313(unknown)/1,  0.000286519, -0.000057630,  0.000383326,  0.000243142, -9767.132658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000243142,  0.000383326
2017-03-21 12:29:47.877901, slv, 022772fffe0d7313(unknown)/1,  0.000286487, -0.000057630,  0.000296843,  0.000243142, -9824.762658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000243142,  0.000296843
2017-03-21 12:29:47.917647, slv, 022772fffe0d7313(unknown)/1,  0.000286206, -0.000057630,  0.000290839,  0.000243142, -9824.762658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000243142,  0.000290839
2017-03-21 12:29:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286206, -0.000027589,  0.000290839,  0.000274403, -9824.762658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000274403,  0.000290839
2017-03-21 12:29:49.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286206, -0.000015217,  0.000290839,  0.000267573, -9852.351658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000267573,  0.000290839
2017-03-21 12:29:49.370558, slv, 022772fffe0d7313(unknown)/1,  0.000285822, -0.000015217,  0.000244959,  0.000267573, -9867.568658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000267573,  0.000244959
2017-03-21 12:29:50.048358, slv, 022772fffe0d7313(unknown)/1,  0.000285822,  0.000017798,  0.000244959,  0.000340050, -9867.568658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000340050,  0.000244959
2017-03-21 12:29:50.050897, slv, 022772fffe0d7313(unknown)/1,  0.000285610,  0.000017798,  0.000236348,  0.000340050, -9849.770658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000340050,  0.000236348
2017-03-21 12:29:51.049047, slv, 022772fffe0d7313(unknown)/1,  0.000285610, -0.000014907,  0.000236348,  0.000201568, -9849.770658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000201568,  0.000236348
2017-03-21 12:29:51.353264, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000014907,  0.000918755,  0.000201568, -9864.677658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000201568,  0.000918755
2017-03-21 12:29:52.048318, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000029878,  0.000918755,  0.000312061, -9864.677658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000312061,  0.000918755
2017-03-21 12:29:52.944199, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000029878,  0.000270027,  0.000312061, -9894.555658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000312061,  0.000270027
2017-03-21 12:29:53.048230, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000025061,  0.000270027,  0.000215520, -9894.555658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000215520,  0.000270027
2017-03-21 12:29:54.048293, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000040087,  0.000270027,  0.000284162, -9919.616658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000284162,  0.000270027
2017-03-21 12:29:54.303436, slv, 022772fffe0d7313(unknown)/1,  0.000289855, -0.000040087,  0.000274476,  0.000284162, -9959.703658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000284162,  0.000274476
2017-03-21 12:29:54.779568, slv, 022772fffe0d7313(unknown)/1,  0.000289644, -0.000040087,  0.000262498,  0.000284162, -9959.703658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000284162,  0.000262498
2017-03-21 12:29:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000289644,  0.000000828,  0.000262498,  0.000297067, -9959.703658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000297067,  0.000262498
2017-03-21 12:29:55.084049, slv, 022772fffe0d7313(unknown)/1,  0.000289502,  0.000000828,  0.000278430,  0.000297067, -9958.875658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000297067,  0.000278430
2017-03-21 12:29:55.336882, slv, 022772fffe0d7313(unknown)/1,  0.000289209,  0.000000828,  0.000210367,  0.000297067, -9958.875658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000297067,  0.000210367
2017-03-21 12:29:56.049097, slv, 022772fffe0d7313(unknown)/1,  0.000289209, -0.000013620,  0.000210367,  0.000254546, -9958.875658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000254546,  0.000210367
2017-03-21 12:29:56.391693, slv, 022772fffe0d7313(unknown)/1,  0.000288566, -0.000013620,  0.000230225,  0.000254546, -9972.495658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000254546,  0.000230225
2017-03-21 12:29:57.048507, slv, 022772fffe0d7313(unknown)/1,  0.000288566,  0.000036392,  0.000230225,  0.000396013, -9972.495658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000396013,  0.000230225
2017-03-21 12:29:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000288566,  0.000057903,  0.000230225,  0.000296927, -9936.103658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000296927,  0.000230225
2017-03-21 12:29:58.169521, slv, 022772fffe0d7313(unknown)/1,  0.000288211,  0.000057903,  0.000281604,  0.000296927, -9878.200658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000296927,  0.000281604
2017-03-21 12:29:59.048421, slv, 022772fffe0d7313(unknown)/1,  0.000288211,  0.000067741,  0.000281604,  0.000415333, -9878.200658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000415333,  0.000281604
2017-03-21 12:29:59.744298, slv, 022772fffe0d7313(unknown)/1,  0.000288726,  0.000067741,  0.000290804,  0.000415333, -9810.459658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000415333,  0.000290804
2017-03-21 12:30:00.048428, slv, 022772fffe0d7313(unknown)/1,  0.000288726,  0.000045256,  0.000290804,  0.000252116, -9810.459658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000252116,  0.000290804
2017-03-21 12:30:00.871362, slv, 022772fffe0d7313(unknown)/1,  0.000289095,  0.000045256,  0.000291047,  0.000252116, -9765.203658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000252116,  0.000291047
2017-03-21 12:30:01.049010, slv, 022772fffe0d7313(unknown)/1,  0.000289095, -0.000046786,  0.000291047,  0.000232132, -9765.203658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000232132,  0.000291047
2017-03-21 12:30:01.639994, slv, 022772fffe0d7313(unknown)/1,  0.000289812, -0.000046786,  0.000564752,  0.000232132, -9811.989658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000232132,  0.000564752
2017-03-21 12:30:02.048319, slv, 022772fffe0d7313(unknown)/1,  0.000289812, -0.000041001,  0.000564752,  0.000264772, -9811.989658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000264772,  0.000564752
2017-03-21 12:30:03.048540, slv, 022772fffe0d7313(unknown)/1,  0.000289812,  0.000029279,  0.000564752,  0.000373410, -9852.990658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000373410,  0.000564752
2017-03-21 12:30:03.291288, slv, 022772fffe0d7313(unknown)/1,  0.000291111,  0.000029279,  0.000321423,  0.000373410, -9823.711658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000373410,  0.000321423
2017-03-21 12:30:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000291111,  0.000009553,  0.000321423,  0.000226619, -9823.711658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000226619,  0.000321423
2017-03-21 12:30:04.102766, slv, 022772fffe0d7313(unknown)/1,  0.000291682,  0.000009553,  0.000389071,  0.000226619, -9814.158658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000226619,  0.000389071
2017-03-21 12:30:04.242376, slv, 022772fffe0d7313(unknown)/1,  0.000291566,  0.000009553,  0.000294604,  0.000226619, -9814.158658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000226619,  0.000294604
2017-03-21 12:30:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000291566, -0.000047729,  0.000294604,  0.000260600, -9814.158658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000260600,  0.000294604
2017-03-21 12:30:06.053040, slv, 022772fffe0d7313(unknown)/1,  0.000291566, -0.000030373,  0.000294604,  0.000261786, -9861.887658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000261786,  0.000294604
2017-03-21 12:30:06.205495, slv, 022772fffe0d7313(unknown)/1,  0.000291154, -0.000030373,  0.000277737,  0.000261786, -9892.260658203, D, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000261786,  0.000277737
2017-03-21 12:30:07.048412, slv, 022772fffe0d7313(unknown)/1,  0.000291154,  0.000029352,  0.000277737,  0.000379638, -9892.260658203, S, 0.000292155, 1759, -0.000010602, 54131, -9777, 184,  0.000379638,  0.000277737
2017-03-21 12:30:07.768852, slv, 022772fffe0d7313(unknown)/1,  0.000291200,  0.000029352,  0.000257281,  0.000379638, -9862.908658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000379638,  0.000257281
2017-03-21 12:30:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000291200,  0.000046615,  0.000257281,  0.000295946, -9862.908658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000295946,  0.000257281
2017-03-21 12:30:09.048422, slv, 022772fffe0d7313(unknown)/1,  0.000291200,  0.000032493,  0.000257281,  0.000351441, -9816.293658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000351441,  0.000257281
2017-03-21 12:30:09.605584, slv, 022772fffe0d7313(unknown)/1,  0.000291464,  0.000032493,  0.000244109,  0.000351441, -9783.800658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000351441,  0.000244109
2017-03-21 12:30:09.656931, slv, 022772fffe0d7313(unknown)/1,  0.000291654,  0.000032493,  0.000267381,  0.000351441, -9783.800658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000351441,  0.000267381
2017-03-21 12:30:10.023173, slv, 022772fffe0d7313(unknown)/1,  0.000291755,  0.000032493,  0.000222143,  0.000351441, -9783.800658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000351441,  0.000222143
2017-03-21 12:30:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000291755,  0.000017528,  0.000222143,  0.000266570, -9783.800658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000266570,  0.000222143
2017-03-21 12:30:10.879487, slv, 022772fffe0d7313(unknown)/1,  0.000291893,  0.000017528,  0.000362091,  0.000266570, -9766.272658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000266570,  0.000362091
2017-03-21 12:30:11.049136, slv, 022772fffe0d7313(unknown)/1,  0.000291893, -0.000026884,  0.000362091,  0.000263308, -9766.272658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000263308,  0.000362091
2017-03-21 12:30:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291893, -0.000028318,  0.000362091,  0.000263840, -9793.156658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000263840,  0.000362091
2017-03-21 12:30:12.730145, slv, 022772fffe0d7313(unknown)/1,  0.000291932, -0.000028318,  0.000285173,  0.000263840, -9821.474658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000263840,  0.000285173
2017-03-21 12:30:13.049022, slv, 022772fffe0d7313(unknown)/1,  0.000291932,  0.000292533,  0.000285173,  0.000905051, -9821.474658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000905051,  0.000285173
2017-03-21 12:30:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000291932,  0.000270681,  0.000285173,  0.000220175, -9528.941658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000220175,  0.000285173
2017-03-21 12:30:14.435166, slv, 022772fffe0d7313(unknown)/1,  0.000291647,  0.000270681,  0.000325690,  0.000220175, -9258.260658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000220175,  0.000325690
2017-03-21 12:30:15.048192, slv, 022772fffe0d7313(unknown)/1,  0.000291647, -0.000089794,  0.000325690,  0.000183814, -9258.260658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000183814,  0.000325690
2017-03-21 12:30:15.750090, slv, 022772fffe0d7313(unknown)/1,  0.000291417, -0.000089794,  0.000378063,  0.000183814, -9348.054658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000183814,  0.000378063
2017-03-21 12:30:16.050653, slv, 022772fffe0d7313(unknown)/1,  0.000291417,  0.000737961,  0.000378063,  0.001875171, -9348.054658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.001875171,  0.000378063
2017-03-21 12:30:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000291417,  0.000746711,  0.000378063,  0.000201084, -8610.093658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000201084,  0.000378063
2017-03-21 12:30:17.252965, slv, 022772fffe0d7313(unknown)/1,  0.000291425,  0.000746711,  0.000404687,  0.000201084, -7863.382658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000201084,  0.000404687
2017-03-21 12:30:17.818302, slv, 022772fffe0d7313(unknown)/1,  0.000291755,  0.000746711,  0.000443261,  0.000201084, -7863.382658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000201084,  0.000443261
2017-03-21 12:30:18.048070, slv, 022772fffe0d7313(unknown)/1,  0.000291755, -0.000164237,  0.000443261,  0.000053613, -7863.382658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000053613,  0.000443261
2017-03-21 12:30:18.702986, slv, 022772fffe0d7313(unknown)/1,  0.000291849, -0.000164237,  0.000493202,  0.000053613, -8027.619658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000053613,  0.000493202
2017-03-21 12:30:19.048113, slv, 022772fffe0d7313(unknown)/1,  0.000291849, -0.000219398,  0.000493202,  0.000091194, -8027.619658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000091194,  0.000493202
2017-03-21 12:30:19.632404, slv, 022772fffe0d7313(unknown)/1,  0.000293658, -0.000219398,  0.000992565,  0.000091194, -8247.017658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000091194,  0.000992565
2017-03-21 12:30:20.048357, slv, 022772fffe0d7313(unknown)/1,  0.000293658, -0.000191278,  0.000992565,  0.000111755, -8247.017658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000111755,  0.000992565
2017-03-21 12:30:21.048074, slv, 022772fffe0d7313(unknown)/1,  0.000293658, -0.000204917,  0.000992565,  0.000065725, -8438.295658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000065725,  0.000992565
2017-03-21 12:30:21.548395, slv, 022772fffe0d7313(unknown)/1,  0.000295385, -0.000204917,  0.000467377,  0.000065725, -8643.212658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000065725,  0.000467377
2017-03-21 12:30:22.048118, slv, 022772fffe0d7313(unknown)/1,  0.000295385, -0.000205258,  0.000467377,  0.000112800, -8643.212658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000112800,  0.000467377
2017-03-21 12:30:22.472468, slv, 022772fffe0d7313(unknown)/1,  0.000294603, -0.000205258,  0.000335433,  0.000112800, -8848.470658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000112800,  0.000335433
2017-03-21 12:30:22.854340, slv, 022772fffe0d7313(unknown)/1,  0.000293740, -0.000205258,  0.000396361,  0.000112800, -8848.470658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000112800,  0.000396361
2017-03-21 12:30:23.048291, slv, 022772fffe0d7313(unknown)/1,  0.000293740, -0.000116156,  0.000396361,  0.000244011, -8848.470658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000244011,  0.000396361
2017-03-21 12:30:23.451070, slv, 022772fffe0d7313(unknown)/1,  0.000293407, -0.000116156,  0.000336503,  0.000244011, -8964.626658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000244011,  0.000336503
2017-03-21 12:30:23.676754, slv, 022772fffe0d7313(unknown)/1,  0.000293519, -0.000116156,  0.000377869,  0.000244011, -8964.626658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000244011,  0.000377869
2017-03-21 12:30:24.048143, slv, 022772fffe0d7313(unknown)/1,  0.000293519, -0.000106591,  0.000377869,  0.000130064, -8964.626658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000130064,  0.000377869
2017-03-21 12:30:25.048240, slv, 022772fffe0d7313(unknown)/1,  0.000293519, -0.000149204,  0.000377869,  0.000158564, -9071.217658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000158564,  0.000377869
2017-03-21 12:30:25.649958, slv, 022772fffe0d7313(unknown)/1,  0.000293328, -0.000149204,  0.000344838,  0.000158564, -9220.421658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000158564,  0.000344838
2017-03-21 12:30:26.048159, slv, 022772fffe0d7313(unknown)/1,  0.000293328, -0.000150576,  0.000344838,  0.000127129, -9220.421658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000127129,  0.000344838
2017-03-21 12:30:27.049120, slv, 022772fffe0d7313(unknown)/1,  0.000293328, -0.000110202,  0.000344838,  0.000239121, -9370.997658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000239121,  0.000344838
2017-03-21 12:30:27.605912, slv, 022772fffe0d7313(unknown)/1,  0.000292943, -0.000110202,  0.000332232,  0.000239121, -9481.199658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000239121,  0.000332232
2017-03-21 12:30:28.048786, slv, 022772fffe0d7313(unknown)/1,  0.000292943,  0.000219230,  0.000332232,  0.000785609, -9481.199658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000785609,  0.000332232
2017-03-21 12:30:28.307308, slv, 022772fffe0d7313(unknown)/1,  0.000294989,  0.000219230,  0.000338476,  0.000785609, -9261.969658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000785609,  0.000338476
2017-03-21 12:30:28.585009, slv, 022772fffe0d7313(unknown)/1,  0.000299196,  0.000219230,  0.000347159,  0.000785609, -9261.969658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000785609,  0.000347159
2017-03-21 12:30:28.793604, slv, 022772fffe0d7313(unknown)/1,  0.000303480,  0.000219230,  0.000375185,  0.000785609, -9261.969658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000785609,  0.000375185
2017-03-21 12:30:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000303480,  0.000190852,  0.000375185,  0.000192517, -9261.969658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000192517,  0.000375185
2017-03-21 12:30:30.048172, slv, 022772fffe0d7313(unknown)/1,  0.000303480, -0.000126003,  0.000375185,  0.000162435, -9071.117658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000162435,  0.000375185
2017-03-21 12:30:30.549757, slv, 022772fffe0d7313(unknown)/1,  0.000305485, -0.000126003,  0.000403967,  0.000162435, -9197.120658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000162435,  0.000403967
2017-03-21 12:30:30.605071, slv, 022772fffe0d7313(unknown)/1,  0.000305155, -0.000126003,  0.000408703,  0.000162435, -9197.120658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000162435,  0.000408703
2017-03-21 12:30:31.048205, slv, 022772fffe0d7313(unknown)/1,  0.000305155, -0.000137887,  0.000408703,  0.000170424, -9197.120658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000170424,  0.000408703
2017-03-21 12:30:32.049005, slv, 022772fffe0d7313(unknown)/1,  0.000305155, -0.000161714,  0.000408703,  0.000116457, -9335.007658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000116457,  0.000408703
2017-03-21 12:30:32.387962, slv, 022772fffe0d7313(unknown)/1,  0.000304192, -0.000161714,  0.000286508,  0.000116457, -9496.721658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000116457,  0.000286508
2017-03-21 12:30:33.048187, slv, 022772fffe0d7313(unknown)/1,  0.000304192, -0.000158011,  0.000286508,  0.000176868, -9496.721658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000176868,  0.000286508
2017-03-21 12:30:33.271292, slv, 022772fffe0d7313(unknown)/1,  0.000303379, -0.000158011,  0.000428692,  0.000176868, -9654.732658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000176868,  0.000428692
2017-03-21 12:30:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000303379, -0.000125478,  0.000428692,  0.000179746, -9654.732658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000179746,  0.000428692
2017-03-21 12:30:34.094608, slv, 022772fffe0d7313(unknown)/1,  0.000302956, -0.000125478,  0.000320030,  0.000179746, -9780.210658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000179746,  0.000320030
2017-03-21 12:30:35.048168, slv, 022772fffe0d7313(unknown)/1,  0.000302956, -0.000131696,  0.000320030,  0.000163196, -9780.210658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000163196,  0.000320030
2017-03-21 12:30:35.527006, slv, 022772fffe0d7313(unknown)/1,  0.000302061, -0.000131696,  0.000319692,  0.000163196, -9911.906658203, D, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000163196,  0.000319692
2017-03-21 12:30:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000302061, -0.000112844,  0.000319692,  0.000216132, -9911.906658203, S, 0.000288555, 1748, 0.000008189, 53705, -9874, 75,  0.000216132,  0.000319692
2017-03-21 12:30:37.049109, slv, 022772fffe0d7313(unknown)/1,  0.000302061, -0.000079333,  0.000319692,  0.000229322, -10024.750658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000229322,  0.000319692
2017-03-21 12:30:37.223367, slv, 022772fffe0d7313(unknown)/1,  0.000301090, -0.000079333,  0.000247396,  0.000229322, -10104.083658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000229322,  0.000247396
2017-03-21 12:30:38.048354, slv, 022772fffe0d7313(unknown)/1,  0.000301090, -0.000011936,  0.000247396,  0.000349957, -10104.083658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000349957,  0.000247396
2017-03-21 12:30:38.186254, slv, 022772fffe0d7313(unknown)/1,  0.000300663, -0.000011936,  0.000268253,  0.000349957, -10116.019658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000349957,  0.000268253
2017-03-21 12:30:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000300663, -0.000013134,  0.000268253,  0.000225529, -10116.019658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000225529,  0.000268253
2017-03-21 12:30:39.581782, slv, 022772fffe0d7313(unknown)/1,  0.000300446, -0.000013134,  0.000303414,  0.000225529, -10129.153658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000225529,  0.000303414
2017-03-21 12:30:40.048362, slv, 022772fffe0d7313(unknown)/1,  0.000300446, -0.000009281,  0.000303414,  0.000357018, -10129.153658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000357018,  0.000303414
2017-03-21 12:30:40.841770, slv, 022772fffe0d7313(unknown)/1,  0.000301901, -0.000009281,  0.000688256,  0.000357018, -10138.434658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000357018,  0.000688256
2017-03-21 12:30:41.048202, slv, 022772fffe0d7313(unknown)/1,  0.000301901, -0.000023384,  0.000688256,  0.000198560, -10138.434658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000198560,  0.000688256
2017-03-21 12:30:41.640964, slv, 022772fffe0d7313(unknown)/1,  0.000303202, -0.000023384,  0.000296780,  0.000198560, -10161.818658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000198560,  0.000296780
2017-03-21 12:30:42.049034, slv, 022772fffe0d7313(unknown)/1,  0.000303202, -0.000079467,  0.000296780,  0.000247608, -10161.818658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000247608,  0.000296780
2017-03-21 12:30:43.048680, slv, 022772fffe0d7313(unknown)/1,  0.000303202,  0.000136346,  0.000296780,  0.000631488, -10241.285658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000631488,  0.000296780
2017-03-21 12:30:43.087407, slv, 022772fffe0d7313(unknown)/1,  0.000303938,  0.000136346,  0.000274299,  0.000631488, -10104.939658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000631488,  0.000274299
2017-03-21 12:30:44.048310, slv, 022772fffe0d7313(unknown)/1,  0.000303938,  0.000142008,  0.000274299,  0.000259668, -10104.939658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000259668,  0.000274299
2017-03-21 12:30:44.713291, slv, 022772fffe0d7313(unknown)/1,  0.000304903,  0.000142008,  0.000297268,  0.000259668, -9962.931658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000259668,  0.000297268
2017-03-21 12:30:45.048266, slv, 022772fffe0d7313(unknown)/1,  0.000304903, -0.000055827,  0.000297268,  0.000237519, -9962.931658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000237519,  0.000297268
2017-03-21 12:30:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000304903, -0.000063568,  0.000297268,  0.000245151, -10018.758658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000245151,  0.000297268
2017-03-21 12:30:46.368804, slv, 022772fffe0d7313(unknown)/1,  0.000304348, -0.000063568,  0.000275516,  0.000245151, -10082.326658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000245151,  0.000275516
2017-03-21 12:30:47.049139, slv, 022772fffe0d7313(unknown)/1,  0.000304348, -0.000055595,  0.000275516,  0.000252909, -10082.326658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000252909,  0.000275516
2017-03-21 12:30:47.666023, slv, 022772fffe0d7313(unknown)/1,  0.000303854, -0.000055595,  0.000317314,  0.000252909, -10137.921658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000252909,  0.000317314
2017-03-21 12:30:48.048218, slv, 022772fffe0d7313(unknown)/1,  0.000303854, -0.000070810,  0.000317314,  0.000213672, -10137.921658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000213672,  0.000317314
2017-03-21 12:30:48.996685, slv, 022772fffe0d7313(unknown)/1,  0.000303342, -0.000070810,  0.000300478,  0.000213672, -10208.731658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000213672,  0.000300478
2017-03-21 12:30:49.048398, slv, 022772fffe0d7313(unknown)/1,  0.000303342, -0.000039360,  0.000300478,  0.000314805, -10208.731658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000314805,  0.000300478
2017-03-21 12:30:49.966949, slv, 022772fffe0d7313(unknown)/1,  0.000302783, -0.000039360,  0.000241236,  0.000314805, -10248.091658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000314805,  0.000241236
2017-03-21 12:30:50.048222, slv, 022772fffe0d7313(unknown)/1,  0.000302783, -0.000046384,  0.000241236,  0.000198553, -10248.091658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000198553,  0.000241236
2017-03-21 12:30:50.766888, slv, 022772fffe0d7313(unknown)/1,  0.000302175, -0.000046384,  0.000300873,  0.000198553, -10294.475658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000198553,  0.000300873
2017-03-21 12:30:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000302175, -0.000087405,  0.000300873,  0.000231595, -10294.475658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000231595,  0.000300873
2017-03-21 12:30:52.050321, slv, 022772fffe0d7313(unknown)/1,  0.000302175, -0.000073894,  0.000300873,  0.000224967, -10381.880658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000224967,  0.000300873
2017-03-21 12:30:52.662782, slv, 022772fffe0d7313(unknown)/1,  0.000301358, -0.000073894,  0.000275069,  0.000224967, -10455.774658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000224967,  0.000275069
2017-03-21 12:30:53.048544, slv, 022772fffe0d7313(unknown)/1,  0.000301358,  0.000038506,  0.000275069,  0.000455578, -10455.774658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000455578,  0.000275069
2017-03-21 12:30:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000301358,  0.000063961,  0.000275069,  0.000275060, -10417.268658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000275060,  0.000275069
2017-03-21 12:30:54.517631, slv, 022772fffe0d7313(unknown)/1,  0.000300680,  0.000063961,  0.000256642,  0.000275060, -10353.307658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000275060,  0.000256642
2017-03-21 12:30:55.048330, slv, 022772fffe0d7313(unknown)/1,  0.000300680,  0.000011722,  0.000256642,  0.000350423, -10353.307658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000350423,  0.000256642
2017-03-21 12:30:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000300680,  0.000000359,  0.000256642,  0.000251656, -10341.585658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000251656,  0.000256642
2017-03-21 12:30:56.246303, slv, 022772fffe0d7313(unknown)/1,  0.000300234,  0.000000359,  0.000305300,  0.000251656, -10341.226658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000251656,  0.000305300
2017-03-21 12:30:57.053518, slv, 022772fffe0d7313(unknown)/1,  0.000300234,  0.000849129,  0.000305300,  0.002047517, -10341.226658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.002047517,  0.000305300
2017-03-21 12:30:58.048169, slv, 022772fffe0d7313(unknown)/1,  0.000300234,  0.000807819,  0.000305300,  0.000168590, -9492.097658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000168590,  0.000305300
2017-03-21 12:30:58.058325, slv, 022772fffe0d7313(unknown)/1,  0.000299687,  0.000807819,  0.000335355,  0.000168590, -8684.278658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000168590,  0.000335355
2017-03-21 12:30:58.837433, slv, 022772fffe0d7313(unknown)/1,  0.000299418,  0.000807819,  0.000457311,  0.000168590, -8684.278658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000168590,  0.000457311
2017-03-21 12:30:58.947436, slv, 022772fffe0d7313(unknown)/1,  0.000299430,  0.000807819,  0.000406210,  0.000168590, -8684.278658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000168590,  0.000406210
2017-03-21 12:30:59.048091, slv, 022772fffe0d7313(unknown)/1,  0.000299430, -0.000172953,  0.000406210,  0.000085168, -8684.278658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000085168,  0.000406210
2017-03-21 12:30:59.356291, slv, 022772fffe0d7313(unknown)/1,  0.000298907, -0.000172953,  0.000403814,  0.000085168, -8857.231658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000085168,  0.000403814
2017-03-21 12:31:00.048119, slv, 022772fffe0d7313(unknown)/1,  0.000298907, -0.000207083,  0.000403814,  0.000099003, -8857.231658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000099003,  0.000403814
2017-03-21 12:31:00.360496, slv, 022772fffe0d7313(unknown)/1,  0.000298113, -0.000207083,  0.000404504,  0.000099003, -9064.314658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000099003,  0.000404504
2017-03-21 12:31:00.443865, slv, 022772fffe0d7313(unknown)/1,  0.000297311, -0.000207083,  0.000384688,  0.000099003, -9064.314658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000099003,  0.000384688
2017-03-21 12:31:00.808394, slv, 022772fffe0d7313(unknown)/1,  0.000296536, -0.000207083,  0.000408136,  0.000099003, -9064.314658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000099003,  0.000408136
2017-03-21 12:31:01.048210, slv, 022772fffe0d7313(unknown)/1,  0.000296536, -0.000139976,  0.000408136,  0.000216487, -9064.314658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000216487,  0.000408136
2017-03-21 12:31:02.048179, slv, 022772fffe0d7313(unknown)/1,  0.000296536, -0.000104171,  0.000408136,  0.000168242, -9204.290658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000168242,  0.000408136
2017-03-21 12:31:02.514264, slv, 022772fffe0d7313(unknown)/1,  0.000295822, -0.000104171,  0.000327901,  0.000168242, -9308.461658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000168242,  0.000327901
2017-03-21 12:31:02.874818, slv, 022772fffe0d7313(unknown)/1,  0.000295287, -0.000104171,  0.000381835,  0.000168242, -9308.461658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000168242,  0.000381835
2017-03-21 12:31:03.048356, slv, 022772fffe0d7313(unknown)/1,  0.000295287, -0.000112862,  0.000381835,  0.000197857, -9308.461658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000197857,  0.000381835
2017-03-21 12:31:03.447682, slv, 022772fffe0d7313(unknown)/1,  0.000294851, -0.000112862,  0.000321658,  0.000197857, -9421.323658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000197857,  0.000321658
2017-03-21 12:31:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000294851, -0.000084468,  0.000321658,  0.000223344, -9421.323658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000223344,  0.000321658
2017-03-21 12:31:04.909230, slv, 022772fffe0d7313(unknown)/1,  0.000294630, -0.000084468,  0.000380006,  0.000223344, -9505.791658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000223344,  0.000380006
2017-03-21 12:31:05.048227, slv, 022772fffe0d7313(unknown)/1,  0.000294630, -0.000080608,  0.000380006,  0.000204919, -9505.791658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000204919,  0.000380006
2017-03-21 12:31:05.325763, slv, 022772fffe0d7313(unknown)/1,  0.000296427, -0.000080608,  0.000830381,  0.000204919, -9586.399658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000204919,  0.000830381
2017-03-21 12:31:05.681201, slv, 022772fffe0d7313(unknown)/1,  0.000298090, -0.000080608,  0.000371295,  0.000204919, -9586.399658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000204919,  0.000371295
2017-03-21 12:31:06.025542, slv, 022772fffe0d7313(unknown)/1,  0.000297711, -0.000080608,  0.000314290,  0.000204919, -9586.399658203, D, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000204919,  0.000314290
2017-03-21 12:31:06.048162, slv, 022772fffe0d7313(unknown)/1,  0.000297711, -0.000124409,  0.000314290,  0.000138603, -9586.399658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000138603,  0.000314290
2017-03-21 12:31:07.048190, slv, 022772fffe0d7313(unknown)/1,  0.000297711, -0.000134278,  0.000314290,  0.000188263, -9710.808658203, S, 0.000295695, 5082, -0.000005581, 251232, -9229, 578,  0.000188263,  0.000314290
2017-03-21 12:31:07.264922, slv, 022772fffe0d7313(unknown)/1,  0.000297084, -0.000134278,  0.000322830,  0.000188263, -9845.086658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000188263,  0.000322830
2017-03-21 12:31:08.049007, slv, 022772fffe0d7313(unknown)/1,  0.000297084, -0.000113282,  0.000322830,  0.000179967, -9845.086658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000179967,  0.000322830
2017-03-21 12:31:09.048223, slv, 022772fffe0d7313(unknown)/1,  0.000297084, -0.000104437,  0.000322830,  0.000205325, -9958.368658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000205325,  0.000322830
2017-03-21 12:31:09.052882, slv, 022772fffe0d7313(unknown)/1,  0.000296291, -0.000104437,  0.000268794,  0.000205325, -10062.805658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000205325,  0.000268794
2017-03-21 12:31:09.093674, slv, 022772fffe0d7313(unknown)/1,  0.000295471, -0.000104437,  0.000295778,  0.000205325, -10062.805658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000205325,  0.000295778
2017-03-21 12:31:09.295700, slv, 022772fffe0d7313(unknown)/1,  0.000294717, -0.000104437,  0.000282543,  0.000205325, -10062.805658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000205325,  0.000282543
2017-03-21 12:31:10.479195, slv, 022772fffe0d7313(unknown)/1,  0.000294185, -0.000104437,  0.000349441,  0.000205325, -10062.805658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000205325,  0.000349441
2017-03-21 12:31:11.779323, slv, 022772fffe0d7313(unknown)/1,  0.000293677, -0.000104437,  0.000286585,  0.000205325, -10062.805658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000205325,  0.000286585
2017-03-21 12:31:12.780824, slv, 022772fffe0d7313(unknown)/1,  0.000293009, -0.000104437,  0.000306417,  0.000205325, -10062.805658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000205325,  0.000306417
2017-03-21 12:31:13.049867, slv, 022772fffe0d7313(unknown)/1,  0.000293009,  0.000342232,  0.000306417,  0.001069231, -10062.805658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.001069231,  0.000306417
2017-03-21 12:31:13.410554, slv, 022772fffe0d7313(unknown)/1,  0.000295712,  0.000342232,  0.000283084,  0.001069231, -9720.573658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.001069231,  0.000283084
2017-03-21 12:31:14.048209, slv, 022772fffe0d7313(unknown)/1,  0.000295712,  0.000340319,  0.000283084,  0.000200127, -9720.573658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000200127,  0.000283084
2017-03-21 12:31:14.336481, slv, 022772fffe0d7313(unknown)/1,  0.000298463,  0.000340319,  0.000334705,  0.000200127, -9380.254658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000200127,  0.000334705
2017-03-21 12:31:14.993118, slv, 022772fffe0d7313(unknown)/1,  0.000297867,  0.000340319,  0.000306238,  0.000200127, -9380.254658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000200127,  0.000306238
2017-03-21 12:31:15.048254, slv, 022772fffe0d7313(unknown)/1,  0.000297867, -0.000079143,  0.000306238,  0.000235165, -9380.254658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000235165,  0.000306238
2017-03-21 12:31:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000297867, -0.000093598,  0.000306238,  0.000173373, -9459.397658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000173373,  0.000306238
2017-03-21 12:31:16.919892, slv, 022772fffe0d7313(unknown)/1,  0.000296984, -0.000093598,  0.000285613,  0.000173373, -9552.995658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000173373,  0.000285613
2017-03-21 12:31:17.048304, slv, 022772fffe0d7313(unknown)/1,  0.000296984, -0.000062932,  0.000285613,  0.000295613, -9552.995658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000295613,  0.000285613
2017-03-21 12:31:17.176440, slv, 022772fffe0d7313(unknown)/1,  0.000296534, -0.000062932,  0.000318030,  0.000295613, -9615.927658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000295613,  0.000318030
2017-03-21 12:31:18.049049, slv, 022772fffe0d7313(unknown)/1,  0.000296534, -0.000051642,  0.000318030,  0.000194619, -9615.927658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000194619,  0.000318030
2017-03-21 12:31:18.803251, slv, 022772fffe0d7313(unknown)/1,  0.000296289, -0.000051642,  0.000315124,  0.000194619, -9667.569658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000194619,  0.000315124
2017-03-21 12:31:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000296289, -0.000072438,  0.000315124,  0.000253327, -9667.569658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000253327,  0.000315124
2017-03-21 12:31:19.529869, slv, 022772fffe0d7313(unknown)/1,  0.000295808, -0.000072438,  0.000298884,  0.000253327, -9740.007658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000253327,  0.000298884
2017-03-21 12:31:19.682050, slv, 022772fffe0d7313(unknown)/1,  0.000295804, -0.000072438,  0.000376598,  0.000253327, -9740.007658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000253327,  0.000376598
2017-03-21 12:31:20.048220, slv, 022772fffe0d7313(unknown)/1,  0.000295804, -0.000063061,  0.000376598,  0.000212643, -9740.007658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000212643,  0.000376598
2017-03-21 12:31:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000295804, -0.000054018,  0.000376598,  0.000270927, -9803.068658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000270927,  0.000376598
2017-03-21 12:31:21.163560, slv, 022772fffe0d7313(unknown)/1,  0.000296108, -0.000054018,  0.000360160,  0.000270927, -9857.086658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000270927,  0.000360160
2017-03-21 12:31:21.618645, slv, 022772fffe0d7313(unknown)/1,  0.000296354, -0.000054018,  0.000345463,  0.000270927, -9857.086658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000270927,  0.000345463
2017-03-21 12:31:23.583007, slv, 022772fffe0d7313(unknown)/1,  0.000296256, -0.000054018,  0.000273096,  0.000270927, -9857.086658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000270927,  0.000273096
2017-03-21 12:31:23.842863, slv, 022772fffe0d7313(unknown)/1,  0.000296035, -0.000054018,  0.000313580,  0.000270927, -9857.086658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000270927,  0.000313580
2017-03-21 12:31:24.408011, slv, 022772fffe0d7313(unknown)/1,  0.000295807, -0.000054018,  0.000270315,  0.000270927, -9857.086658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000270927,  0.000270315
2017-03-21 12:31:24.780979, slv, 022772fffe0d7313(unknown)/1,  0.000295702, -0.000054018,  0.000344152,  0.000270927, -9857.086658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000270927,  0.000344152
2017-03-21 12:31:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000295702, -0.000043580,  0.000344152,  0.000233418, -9857.086658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000233418,  0.000344152
2017-03-21 12:31:26.045132, slv, 022772fffe0d7313(unknown)/1,  0.000295644, -0.000043580,  0.000319409,  0.000233418, -9900.666658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000233418,  0.000319409
2017-03-21 12:31:26.048282, slv, 022772fffe0d7313(unknown)/1,  0.000295644, -0.000049072,  0.000319409,  0.000259784, -9900.666658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000259784,  0.000319409
2017-03-21 12:31:26.693411, slv, 022772fffe0d7313(unknown)/1,  0.000295349, -0.000049072,  0.000294387,  0.000259784, -9949.738658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000259784,  0.000294387
2017-03-21 12:31:27.048444, slv, 022772fffe0d7313(unknown)/1,  0.000295349,  0.000043950,  0.000294387,  0.000419109, -9949.738658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000419109,  0.000294387
2017-03-21 12:31:27.430759, slv, 022772fffe0d7313(unknown)/1,  0.000295745,  0.000043950,  0.000309571,  0.000419109, -9905.788658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000419109,  0.000309571
2017-03-21 12:31:28.049064, slv, 022772fffe0d7313(unknown)/1,  0.000295745,  0.000029360,  0.000309571,  0.000230704, -9905.788658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000230704,  0.000309571
2017-03-21 12:31:28.400025, slv, 022772fffe0d7313(unknown)/1,  0.000295795,  0.000029360,  0.000236290,  0.000230704, -9876.428658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000230704,  0.000236290
2017-03-21 12:31:29.048452, slv, 022772fffe0d7313(unknown)/1,  0.000295795, -0.000018582,  0.000236290,  0.000323671, -9876.428658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000323671,  0.000236290
2017-03-21 12:31:29.409403, slv, 022772fffe0d7313(unknown)/1,  0.000295462, -0.000018582,  0.000307334,  0.000323671, -9895.010658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000323671,  0.000307334
2017-03-21 12:31:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000295462, -0.000021475,  0.000307334,  0.000224636, -9895.010658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000224636,  0.000307334
2017-03-21 12:31:30.719345, slv, 022772fffe0d7313(unknown)/1,  0.000295242, -0.000021475,  0.000269982,  0.000224636, -9916.485658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000224636,  0.000269982
2017-03-21 12:31:31.149992, slv, 022772fffe0d7313(unknown)/1,  0.000294491, -0.000021475,  0.000269382,  0.000224636, -9916.485658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000224636,  0.000269382
2017-03-21 12:31:32.574889, slv, 022772fffe0d7313(unknown)/1,  0.000293432, -0.000021475,  0.000188102,  0.000224636, -9916.485658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000224636,  0.000188102
2017-03-21 12:31:34.048308, slv, 022772fffe0d7313(unknown)/1,  0.000293432, -0.000040949,  0.000188102,  0.000282360, -9916.485658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000282360,  0.000188102
2017-03-21 12:31:34.240674, slv, 022772fffe0d7313(unknown)/1,  0.000292510, -0.000040949,  0.000242582,  0.000282360, -9957.434658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000282360,  0.000242582
2017-03-21 12:31:35.015728, slv, 022772fffe0d7313(unknown)/1,  0.000292041, -0.000040949,  0.000242577,  0.000282360, -9957.434658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000282360,  0.000242577
2017-03-21 12:31:35.048249, slv, 022772fffe0d7313(unknown)/1,  0.000292041, -0.000030699,  0.000242577,  0.000241714, -9957.434658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000241714,  0.000242577
2017-03-21 12:31:35.680065, slv, 022772fffe0d7313(unknown)/1,  0.000291726, -0.000030699,  0.000320782,  0.000241714, -9988.133658203, D, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000241714,  0.000320782
2017-03-21 12:31:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000291726, -0.000034206,  0.000320782,  0.000273640, -9988.133658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000273640,  0.000320782
2017-03-21 12:31:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000291726, -0.000020454,  0.000320782,  0.000268903, -10022.339658203, S, 0.000299901, 3025, 0.000005796, 232792, -9901, 486,  0.000268903,  0.000320782
2017-03-21 12:31:37.133784, slv, 022772fffe0d7313(unknown)/1,  0.000291568, -0.000020454,  0.000294985,  0.000268903, -10042.793658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000268903,  0.000294985
2017-03-21 12:31:37.949167, slv, 022772fffe0d7313(unknown)/1,  0.000291342, -0.000020454,  0.000275730,  0.000268903, -10042.793658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000268903,  0.000275730
2017-03-21 12:31:38.049170, slv, 022772fffe0d7313(unknown)/1,  0.000291342, -0.000040359,  0.000275730,  0.000233446, -10042.793658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000233446,  0.000275730
2017-03-21 12:31:38.815307, slv, 022772fffe0d7313(unknown)/1,  0.000290884, -0.000040359,  0.000269928,  0.000233446, -10083.152658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000233446,  0.000269928
2017-03-21 12:31:39.048431, slv, 022772fffe0d7313(unknown)/1,  0.000290884,  0.000026601,  0.000269928,  0.000401982, -10083.152658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000401982,  0.000269928
2017-03-21 12:31:39.452275, slv, 022772fffe0d7313(unknown)/1,  0.000290986,  0.000026601,  0.000284394,  0.000401982, -10056.551658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000401982,  0.000284394
2017-03-21 12:31:39.567802, slv, 022772fffe0d7313(unknown)/1,  0.000291750,  0.000026601,  0.000271132,  0.000401982, -10056.551658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000401982,  0.000271132
2017-03-21 12:31:40.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291750,  0.000034709,  0.000271132,  0.000250069, -10056.551658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000250069,  0.000271132
2017-03-21 12:31:41.048320, slv, 022772fffe0d7313(unknown)/1,  0.000291750, -0.000024016,  0.000271132,  0.000285397, -10021.842658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000285397,  0.000271132
2017-03-21 12:31:41.435235, slv, 022772fffe0d7313(unknown)/1,  0.000291982, -0.000024016,  0.000267767,  0.000285397, -10045.858658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000285397,  0.000267767
2017-03-21 12:31:42.048294, slv, 022772fffe0d7313(unknown)/1,  0.000291982,  0.000000578,  0.000267767,  0.000299491, -10045.858658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000299491,  0.000267767
2017-03-21 12:31:42.701585, slv, 022772fffe0d7313(unknown)/1,  0.000291576,  0.000000578,  0.000211232,  0.000299491, -10045.280658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000299491,  0.000211232
2017-03-21 12:31:43.049049, slv, 022772fffe0d7313(unknown)/1,  0.000291576, -0.000001961,  0.000211232,  0.000280146, -10045.280658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000280146,  0.000211232
2017-03-21 12:31:43.743229, slv, 022772fffe0d7313(unknown)/1,  0.000291104, -0.000001961,  0.000254551,  0.000280146, -10047.241658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000280146,  0.000254551
2017-03-21 12:31:44.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291104, -0.000022979,  0.000254551,  0.000256576, -10047.241658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000256576,  0.000254551
2017-03-21 12:31:44.266902, slv, 022772fffe0d7313(unknown)/1,  0.000290595, -0.000022979,  0.000242912,  0.000256576, -10070.220658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000256576,  0.000242912
2017-03-21 12:31:45.048311, slv, 022772fffe0d7313(unknown)/1,  0.000290595, -0.000020134,  0.000242912,  0.000284854, -10070.220658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000284854,  0.000242912
2017-03-21 12:31:45.460206, slv, 022772fffe0d7313(unknown)/1,  0.000290329, -0.000020134,  0.000309926,  0.000284854, -10090.354658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000284854,  0.000309926
2017-03-21 12:31:46.048297, slv, 022772fffe0d7313(unknown)/1,  0.000290329, -0.000013615,  0.000309926,  0.000268839, -10090.354658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000268839,  0.000309926
2017-03-21 12:31:46.757601, slv, 022772fffe0d7313(unknown)/1,  0.000290347, -0.000013615,  0.000302324,  0.000268839, -10103.969658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000268839,  0.000302324
2017-03-21 12:31:46.908160, slv, 022772fffe0d7313(unknown)/1,  0.000290063, -0.000013615,  0.000248591,  0.000268839, -10103.969658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000268839,  0.000248591
2017-03-21 12:31:47.048414, slv, 022772fffe0d7313(unknown)/1,  0.000290063,  0.000052686,  0.000248591,  0.000416926, -10103.969658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000416926,  0.000248591
2017-03-21 12:31:48.049200, slv, 022772fffe0d7313(unknown)/1,  0.000290063,  0.000072760,  0.000248591,  0.000308721, -10051.283658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000308721,  0.000248591
2017-03-21 12:31:48.827907, slv, 022772fffe0d7313(unknown)/1,  0.000289889,  0.000072760,  0.000289632,  0.000308721, -9978.523658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000308721,  0.000289632
2017-03-21 12:31:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000289889,  0.000024808,  0.000289632,  0.000320847, -9978.523658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000320847,  0.000289632
2017-03-21 12:31:50.048239, slv, 022772fffe0d7313(unknown)/1,  0.000289889, -0.000010819,  0.000289632,  0.000237292, -9953.715658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000237292,  0.000289632
2017-03-21 12:31:50.277179, slv, 022772fffe0d7313(unknown)/1,  0.000289545, -0.000010819,  0.000235922,  0.000237292, -9964.534658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000237292,  0.000235922
2017-03-21 12:31:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289545, -0.000030598,  0.000235922,  0.000280945, -9964.534658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000280945,  0.000235922
2017-03-21 12:31:51.909151, slv, 022772fffe0d7313(unknown)/1,  0.000288994, -0.000030598,  0.000263069,  0.000280945, -9995.132658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000280945,  0.000263069
2017-03-21 12:31:52.048392, slv, 022772fffe0d7313(unknown)/1,  0.000288994,  0.000046932,  0.000263069,  0.000391459, -9995.132658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000391459,  0.000263069
2017-03-21 12:31:52.283665, slv, 022772fffe0d7313(unknown)/1,  0.000289202,  0.000046932,  0.000273751,  0.000391459, -9948.200658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000391459,  0.000273751
2017-03-21 12:31:53.049138, slv, 022772fffe0d7313(unknown)/1,  0.000289202,  0.000043753,  0.000273751,  0.000274243, -9948.200658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000274243,  0.000273751
2017-03-21 12:31:53.697050, slv, 022772fffe0d7313(unknown)/1,  0.000289464,  0.000043753,  0.000284430,  0.000274243, -9904.447658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000274243,  0.000284430
2017-03-21 12:31:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000289464, -0.000005376,  0.000284430,  0.000293670, -9904.447658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000293670,  0.000284430
2017-03-21 12:31:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000289464,  0.000019448,  0.000284430,  0.000324155, -9909.823658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000324155,  0.000284430
2017-03-21 12:31:55.589058, slv, 022772fffe0d7313(unknown)/1,  0.000289809,  0.000019448,  0.000363256,  0.000324155, -9890.375658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000324155,  0.000363256
2017-03-21 12:31:56.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289809,  0.000031214,  0.000363256,  0.000317547, -9890.375658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000317547,  0.000363256
2017-03-21 12:31:56.528619, slv, 022772fffe0d7313(unknown)/1,  0.000290420,  0.000031214,  0.000310659,  0.000317547, -9859.161658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000317547,  0.000310659
2017-03-21 12:31:57.048248, slv, 022772fffe0d7313(unknown)/1,  0.000290420, -0.000014591,  0.000310659,  0.000233500, -9859.161658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000233500,  0.000310659
2017-03-21 12:31:58.049720, slv, 022772fffe0d7313(unknown)/1,  0.000290420, -0.000040692,  0.000310659,  0.000265956, -9873.752658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000265956,  0.000310659
2017-03-21 12:31:58.314714, slv, 022772fffe0d7313(unknown)/1,  0.000290537, -0.000040692,  0.000297463,  0.000265956, -9914.444658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000265956,  0.000297463
2017-03-21 12:31:59.048506, slv, 022772fffe0d7313(unknown)/1,  0.000290537,  0.000031348,  0.000297463,  0.000377697, -9914.444658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000377697,  0.000297463
2017-03-21 12:31:59.470560, slv, 022772fffe0d7313(unknown)/1,  0.000291075,  0.000031348,  0.000358731,  0.000377697, -9883.096658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000377697,  0.000358731
2017-03-21 12:32:00.048337, slv, 022772fffe0d7313(unknown)/1,  0.000291075,  0.000059937,  0.000358731,  0.000323790, -9883.096658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000323790,  0.000358731
2017-03-21 12:32:01.048385, slv, 022772fffe0d7313(unknown)/1,  0.000291075,  0.000058341,  0.000358731,  0.000375043, -9823.159658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000375043,  0.000358731
2017-03-21 12:32:01.058293, slv, 022772fffe0d7313(unknown)/1,  0.000292046,  0.000058341,  0.000301468,  0.000375043, -9764.818658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000375043,  0.000301468
2017-03-21 12:32:01.581713, slv, 022772fffe0d7313(unknown)/1,  0.000292591,  0.000058341,  0.000256166,  0.000375043, -9764.818658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000375043,  0.000256166
2017-03-21 12:32:01.706536, slv, 022772fffe0d7313(unknown)/1,  0.000292981,  0.000058341,  0.000264051,  0.000375043, -9764.818658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000375043,  0.000264051
2017-03-21 12:32:02.048316, slv, 022772fffe0d7313(unknown)/1,  0.000292981,  0.000011885,  0.000264051,  0.000232782, -9764.818658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000232782,  0.000264051
2017-03-21 12:32:02.303282, slv, 022772fffe0d7313(unknown)/1,  0.000292938,  0.000011885,  0.000289095,  0.000232782, -9752.933658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000232782,  0.000289095
2017-03-21 12:32:03.049082, slv, 022772fffe0d7313(unknown)/1,  0.000292938, -0.000050353,  0.000289095,  0.000252429, -9752.933658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000252429,  0.000289095
2017-03-21 12:32:04.048364, slv, 022772fffe0d7313(unknown)/1,  0.000292938,  0.000010034,  0.000289095,  0.000353514, -9803.286658203, S, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000353514,  0.000289095
2017-03-21 12:32:04.136260, slv, 022772fffe0d7313(unknown)/1,  0.000292627,  0.000010034,  0.000216818,  0.000353514, -9793.252658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000353514,  0.000216818
2017-03-21 12:32:04.692417, slv, 022772fffe0d7313(unknown)/1,  0.000292942,  0.000010034,  0.000327382,  0.000353514, -9793.252658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000353514,  0.000327382
2017-03-21 12:32:04.713919, slv, 022772fffe0d7313(unknown)/1,  0.000293432,  0.000010034,  0.000262834,  0.000353514, -9793.252658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000353514,  0.000262834
2017-03-21 12:32:06.212800, slv, 022772fffe0d7313(unknown)/1,  0.000295668,  0.000010034,  0.000776305,  0.000353514, -9793.252658203, D, 0.000295362, 1563, -0.000009415, 122623, -9823, 193,  0.000353514,  0.000776305
2017-03-21 12:32:07.542642, slv, 022772fffe0d7313(unknown)/1,  0.000297998,  0.000010034,  0.000295946,  0.000353514, -9793.252658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000353514,  0.000295946
2017-03-21 12:32:08.049150, slv, 022772fffe0d7313(unknown)/1,  0.000297998, -0.000003688,  0.000295946,  0.000230045, -9793.252658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000230045,  0.000295946
2017-03-21 12:32:08.228545, slv, 022772fffe0d7313(unknown)/1,  0.000298253, -0.000003688,  0.000377648,  0.000230045, -9796.940658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000230045,  0.000377648
2017-03-21 12:32:09.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298253, -0.000049452,  0.000377648,  0.000267301, -9796.940658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000267301,  0.000377648
2017-03-21 12:32:09.180461, slv, 022772fffe0d7313(unknown)/1,  0.000297963, -0.000049452,  0.000243694,  0.000267301, -9846.392658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000267301,  0.000243694
2017-03-21 12:32:09.326302, slv, 022772fffe0d7313(unknown)/1,  0.000297427, -0.000049452,  0.000276436,  0.000267301, -9846.392658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000267301,  0.000276436
2017-03-21 12:32:10.048481, slv, 022772fffe0d7313(unknown)/1,  0.000297427,  0.000073938,  0.000276436,  0.000476255, -9846.392658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000476255,  0.000276436
2017-03-21 12:32:10.878104, slv, 022772fffe0d7313(unknown)/1,  0.000297793,  0.000073938,  0.000263305,  0.000476255, -9772.454658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000476255,  0.000263305
2017-03-21 12:32:11.048231, slv, 022772fffe0d7313(unknown)/1,  0.000297793,  0.000049688,  0.000263305,  0.000218341, -9772.454658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000218341,  0.000263305
2017-03-21 12:32:12.048211, slv, 022772fffe0d7313(unknown)/1,  0.000297793, -0.000083519,  0.000263305,  0.000210206, -9722.766658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000210206,  0.000263305
2017-03-21 12:32:12.467095, slv, 022772fffe0d7313(unknown)/1,  0.000297930, -0.000083519,  0.000276561,  0.000210206, -9806.285658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000210206,  0.000276561
2017-03-21 12:32:12.727954, slv, 022772fffe0d7313(unknown)/1,  0.000296999, -0.000083519,  0.000256298,  0.000210206, -9806.285658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000210206,  0.000256298
2017-03-21 12:32:13.049181, slv, 022772fffe0d7313(unknown)/1,  0.000296999, -0.000040138,  0.000256298,  0.000304309, -9806.285658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000304309,  0.000256298
2017-03-21 12:32:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000296999, -0.000030661,  0.000256298,  0.000228367, -9846.423658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000228367,  0.000256298
2017-03-21 12:32:14.147117, slv, 022772fffe0d7313(unknown)/1,  0.000296432, -0.000030661,  0.000347957,  0.000228367, -9877.084658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000228367,  0.000347957
2017-03-21 12:32:15.001994, slv, 022772fffe0d7313(unknown)/1,  0.000295788, -0.000030661,  0.000216052,  0.000228367, -9877.084658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000228367,  0.000216052
2017-03-21 12:32:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000295788, -0.000022686,  0.000216052,  0.000319049, -9877.084658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000319049,  0.000216052
2017-03-21 12:32:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000295788, -0.000026920,  0.000216052,  0.000218688, -9899.770658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000218688,  0.000216052
2017-03-21 12:32:16.304308, slv, 022772fffe0d7313(unknown)/1,  0.000294668, -0.000026920,  0.000233321,  0.000218688, -9926.690658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000218688,  0.000233321
2017-03-21 12:32:17.048223, slv, 022772fffe0d7313(unknown)/1,  0.000294668, -0.000080897,  0.000233321,  0.000209973, -9926.690658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000209973,  0.000233321
2017-03-21 12:32:18.049140, slv, 022772fffe0d7313(unknown)/1,  0.000294668, -0.000078806,  0.000233321,  0.000221750, -10007.587658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000221750,  0.000233321
2017-03-21 12:32:18.247222, slv, 022772fffe0d7313(unknown)/1,  0.000293823, -0.000078806,  0.000288683,  0.000221750, -10086.393658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000221750,  0.000288683
2017-03-21 12:32:18.295161, slv, 022772fffe0d7313(unknown)/1,  0.000292973, -0.000078806,  0.000225462,  0.000221750, -10086.393658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000221750,  0.000225462
2017-03-21 12:32:18.894745, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000078806,  0.000216761,  0.000221750, -10086.393658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000221750,  0.000216761
2017-03-21 12:32:18.988080, slv, 022772fffe0d7313(unknown)/1,  0.000290866, -0.000078806,  0.000254006,  0.000221750, -10086.393658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000221750,  0.000254006
2017-03-21 12:32:19.048292, slv, 022772fffe0d7313(unknown)/1,  0.000290866, -0.000033465,  0.000254006,  0.000296854, -10086.393658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000296854,  0.000254006
2017-03-21 12:32:20.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290866,  0.000001858,  0.000254006,  0.000288593, -10119.858658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000288593,  0.000254006
2017-03-21 12:32:20.955681, slv, 022772fffe0d7313(unknown)/1,  0.000290550,  0.000001858,  0.000318261,  0.000288593, -10118.000658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000288593,  0.000318261
2017-03-21 12:32:21.004311, slv, 022772fffe0d7313(unknown)/1,  0.000290403,  0.000001858,  0.000229105,  0.000288593, -10118.000658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000288593,  0.000229105
2017-03-21 12:32:21.048400, slv, 022772fffe0d7313(unknown)/1,  0.000290403,  0.000029289,  0.000229105,  0.000351253, -10118.000658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000351253,  0.000229105
2017-03-21 12:32:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000290403,  0.000034319,  0.000229105,  0.000298191, -10088.711658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000298191,  0.000229105
2017-03-21 12:32:22.729361, slv, 022772fffe0d7313(unknown)/1,  0.000290305,  0.000034319,  0.000320585,  0.000298191, -10054.392658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000298191,  0.000320585
2017-03-21 12:32:23.049110, slv, 022772fffe0d7313(unknown)/1,  0.000290305, -0.000029132,  0.000320585,  0.000224252, -10054.392658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000224252,  0.000320585
2017-03-21 12:32:23.071248, slv, 022772fffe0d7313(unknown)/1,  0.000290016, -0.000029132,  0.000244289,  0.000224252, -10083.524658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000224252,  0.000244289
2017-03-21 12:32:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000290016, -0.000022414,  0.000244289,  0.000311240, -10083.524658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000311240,  0.000244289
2017-03-21 12:32:24.533362, slv, 022772fffe0d7313(unknown)/1,  0.000289522, -0.000022414,  0.000253863,  0.000311240, -10105.938658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000311240,  0.000253863
2017-03-21 12:32:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000289522, -0.000006933,  0.000253863,  0.000254432, -10105.938658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000254432,  0.000253863
2017-03-21 12:32:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000289522, -0.000027874,  0.000253863,  0.000268864, -10112.871658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000268864,  0.000253863
2017-03-21 12:32:26.150062, slv, 022772fffe0d7313(unknown)/1,  0.000289095, -0.000027874,  0.000214742,  0.000268864, -10140.745658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000268864,  0.000214742
2017-03-21 12:32:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000289095, -0.000027715,  0.000214742,  0.000254323, -10140.745658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000254323,  0.000214742
2017-03-21 12:32:27.431371, slv, 022772fffe0d7313(unknown)/1,  0.000288229, -0.000027715,  0.000196880,  0.000254323, -10168.460658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000254323,  0.000196880
2017-03-21 12:32:28.049152, slv, 022772fffe0d7313(unknown)/1,  0.000288229, -0.000011906,  0.000196880,  0.000299189, -10168.460658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000299189,  0.000196880
2017-03-21 12:32:28.679372, slv, 022772fffe0d7313(unknown)/1,  0.000287587, -0.000011906,  0.000238189,  0.000299189, -10180.366658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000299189,  0.000238189
2017-03-21 12:32:29.048417, slv, 022772fffe0d7313(unknown)/1,  0.000287587,  0.000038279,  0.000238189,  0.000353186, -10180.366658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000353186,  0.000238189
2017-03-21 12:32:29.451693, slv, 022772fffe0d7313(unknown)/1,  0.000287314,  0.000038279,  0.000190002,  0.000353186, -10142.087658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000353186,  0.000190002
2017-03-21 12:32:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000287314,  0.000019128,  0.000190002,  0.000259972, -10142.087658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000259972,  0.000190002
2017-03-21 12:32:30.320636, slv, 022772fffe0d7313(unknown)/1,  0.000286867,  0.000019128,  0.000231608,  0.000259972, -10122.959658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000259972,  0.000231608
2017-03-21 12:32:31.048844, slv, 022772fffe0d7313(unknown)/1,  0.000286867,  0.000264702,  0.000231608,  0.000843613, -10122.959658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000843613,  0.000231608
2017-03-21 12:32:32.048288, slv, 022772fffe0d7313(unknown)/1,  0.000286867,  0.000250352,  0.000231608,  0.000230824, -9858.257658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000230824,  0.000231608
2017-03-21 12:32:32.091670, slv, 022772fffe0d7313(unknown)/1,  0.000286249,  0.000250352,  0.000266845,  0.000230824, -9607.905658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000230824,  0.000266845
2017-03-21 12:32:32.988749, slv, 022772fffe0d7313(unknown)/1,  0.000285518,  0.000250352,  0.000229255,  0.000230824, -9607.905658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000230824,  0.000229255
2017-03-21 12:32:33.048275, slv, 022772fffe0d7313(unknown)/1,  0.000285518, -0.000055646,  0.000229255,  0.000230267, -9607.905658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000230267,  0.000229255
2017-03-21 12:32:34.048304, slv, 022772fffe0d7313(unknown)/1,  0.000285518, -0.000036069,  0.000229255,  0.000268630, -9663.551658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000268630,  0.000229255
2017-03-21 12:32:34.454443, slv, 022772fffe0d7313(unknown)/1,  0.000285158, -0.000036069,  0.000321115,  0.000268630, -9699.620658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000268630,  0.000321115
2017-03-21 12:32:35.048316, slv, 022772fffe0d7313(unknown)/1,  0.000285158, -0.000020824,  0.000321115,  0.000260398, -9699.620658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000260398,  0.000321115
2017-03-21 12:32:36.048227, slv, 022772fffe0d7313(unknown)/1,  0.000285158, -0.000052365,  0.000321115,  0.000205188, -9720.444658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000205188,  0.000321115
2017-03-21 12:32:36.058253, slv, 022772fffe0d7313(unknown)/1,  0.000284708, -0.000052365,  0.000230545,  0.000205188, -9772.809658203, D, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000205188,  0.000230545
2017-03-21 12:32:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000284708, -0.000066478,  0.000230545,  0.000231722, -9772.809658203, S, 0.000291265, 1495, 0.000009242, 34416, -9949, 107,  0.000231722,  0.000230545
2017-03-21 12:32:37.510882, slv, 022772fffe0d7313(unknown)/1,  0.000284023, -0.000066478,  0.000295993,  0.000231722, -9839.287658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000231722,  0.000295993
2017-03-21 12:32:38.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284023, -0.000052767,  0.000295993,  0.000231475, -9839.287658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000231475,  0.000295993
2017-03-21 12:32:38.998070, slv, 022772fffe0d7313(unknown)/1,  0.000283597, -0.000052767,  0.000267938,  0.000231475, -9892.054658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000231475,  0.000267938
2017-03-21 12:32:39.048365, slv, 022772fffe0d7313(unknown)/1,  0.000283597,  0.000000103,  0.000267938,  0.000336352, -9892.054658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000336352,  0.000267938
2017-03-21 12:32:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000283597, -0.000001653,  0.000267938,  0.000227537, -9891.951658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000227537,  0.000267938
2017-03-21 12:32:40.100431, slv, 022772fffe0d7313(unknown)/1,  0.000283093, -0.000001653,  0.000278445,  0.000227537, -9893.604658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000227537,  0.000278445
2017-03-21 12:32:40.883128, slv, 022772fffe0d7313(unknown)/1,  0.000282663, -0.000001653,  0.000288754,  0.000227537, -9893.604658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000227537,  0.000288754
2017-03-21 12:32:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000282663, -0.000056252,  0.000288754,  0.000226218, -9893.604658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000226218,  0.000288754
2017-03-21 12:32:41.055808, slv, 022772fffe0d7313(unknown)/1,  0.000281873, -0.000056252,  0.000185779,  0.000226218, -9949.856658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000226218,  0.000185779
2017-03-21 12:32:41.110165, slv, 022772fffe0d7313(unknown)/1,  0.000280995, -0.000056252,  0.000264521,  0.000226218, -9949.856658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000226218,  0.000264521
2017-03-21 12:32:42.038574, slv, 022772fffe0d7313(unknown)/1,  0.000280407, -0.000056252,  0.000256502,  0.000226218, -9949.856658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000226218,  0.000256502
2017-03-21 12:32:42.048343, slv, 022772fffe0d7313(unknown)/1,  0.000280407, -0.000007555,  0.000256502,  0.000321741, -9949.856658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000321741,  0.000256502
2017-03-21 12:32:43.048305, slv, 022772fffe0d7313(unknown)/1,  0.000280407,  0.000023123,  0.000256502,  0.000285320, -9957.411658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000285320,  0.000256502
2017-03-21 12:32:43.763020, slv, 022772fffe0d7313(unknown)/1,  0.000280222,  0.000023123,  0.000306156,  0.000285320, -9934.288658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000285320,  0.000306156
2017-03-21 12:32:44.049025, slv, 022772fffe0d7313(unknown)/1,  0.000280222, -0.000043948,  0.000306156,  0.000187414, -9934.288658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000187414,  0.000306156
2017-03-21 12:32:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280222, -0.000052952,  0.000306156,  0.000267125, -9978.236658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000267125,  0.000306156
2017-03-21 12:32:45.405939, slv, 022772fffe0d7313(unknown)/1,  0.000280302, -0.000052952,  0.000282836,  0.000267125, -10031.188658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000267125,  0.000282836
2017-03-21 12:32:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000280302, -0.000015813,  0.000282836,  0.000261772, -10031.188658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000261772,  0.000282836
2017-03-21 12:32:46.595123, slv, 022772fffe0d7313(unknown)/1,  0.000280027, -0.000015813,  0.000239020,  0.000261772, -10047.001658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000261772,  0.000239020
2017-03-21 12:32:47.048387, slv, 022772fffe0d7313(unknown)/1,  0.000280027,  0.000043849,  0.000239020,  0.000386255, -10047.001658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000386255,  0.000239020
2017-03-21 12:32:47.738434, slv, 022772fffe0d7313(unknown)/1,  0.000280054,  0.000043849,  0.000240094,  0.000386255, -10003.152658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000386255,  0.000240094
2017-03-21 12:32:48.048362, slv, 022772fffe0d7313(unknown)/1,  0.000280054,  0.000069163,  0.000240094,  0.000312152, -10003.152658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000312152,  0.000240094
2017-03-21 12:32:48.236303, slv, 022772fffe0d7313(unknown)/1,  0.000280278,  0.000069163,  0.000239159,  0.000312152, -9933.989658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000312152,  0.000239159
2017-03-21 12:32:48.727701, slv, 022772fffe0d7313(unknown)/1,  0.000280331,  0.000069163,  0.000271113,  0.000312152, -9933.989658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000312152,  0.000271113
2017-03-21 12:32:49.049136, slv, 022772fffe0d7313(unknown)/1,  0.000280331,  0.000014087,  0.000271113,  0.000276407, -9933.989658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000276407,  0.000271113
2017-03-21 12:32:49.813691, slv, 022772fffe0d7313(unknown)/1,  0.000280589,  0.000014087,  0.000327637,  0.000276407, -9919.902658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000276407,  0.000327637
2017-03-21 12:32:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000280589, -0.000006788,  0.000327637,  0.000270937, -9919.902658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000270937,  0.000327637
2017-03-21 12:32:50.359473, slv, 022772fffe0d7313(unknown)/1,  0.000280660, -0.000006788,  0.000265475,  0.000270937, -9926.690658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000270937,  0.000265475
2017-03-21 12:32:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000280660,  0.000014335,  0.000265475,  0.000318983, -9926.690658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000318983,  0.000265475
2017-03-21 12:32:51.450157, slv, 022772fffe0d7313(unknown)/1,  0.000280584,  0.000014335,  0.000247673,  0.000318983, -9912.355658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000318983,  0.000247673
2017-03-21 12:32:52.048256, slv, 022772fffe0d7313(unknown)/1,  0.000280584,  0.000002190,  0.000247673,  0.000246642, -9912.355658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000246642,  0.000247673
2017-03-21 12:32:52.629466, slv, 022772fffe0d7313(unknown)/1,  0.000280710,  0.000002190,  0.000341192,  0.000246642, -9910.165658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000246642,  0.000341192
2017-03-21 12:32:53.048311, slv, 022772fffe0d7313(unknown)/1,  0.000280710, -0.000028397,  0.000341192,  0.000257857, -9910.165658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000257857,  0.000341192
2017-03-21 12:32:53.142575, slv, 022772fffe0d7313(unknown)/1,  0.000280584, -0.000028397,  0.000244853,  0.000257857, -9938.562658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000257857,  0.000244853
2017-03-21 12:32:54.049126, slv, 022772fffe0d7313(unknown)/1,  0.000280584, -0.000028177,  0.000244853,  0.000247081, -9938.562658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000247081,  0.000244853
2017-03-21 12:32:54.281883, slv, 022772fffe0d7313(unknown)/1,  0.000280203, -0.000028177,  0.000275094,  0.000247081, -9966.739658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000247081,  0.000275094
2017-03-21 12:32:55.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280203, -0.000034450,  0.000275094,  0.000244804, -9966.739658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000244804,  0.000275094
2017-03-21 12:32:55.185735, slv, 022772fffe0d7313(unknown)/1,  0.000279765, -0.000034450,  0.000241686,  0.000244804, -10001.189658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000244804,  0.000241686
2017-03-21 12:32:56.041064, slv, 022772fffe0d7313(unknown)/1,  0.000279635, -0.000034450,  0.000354414,  0.000244804, -10001.189658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000244804,  0.000354414
2017-03-21 12:32:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279635, -0.000023346,  0.000354414,  0.000268340, -10001.189658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000268340,  0.000354414
2017-03-21 12:32:56.641985, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000023346,  0.000261819,  0.000268340, -10024.535658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000268340,  0.000261819
2017-03-21 12:32:57.048353, slv, 022772fffe0d7313(unknown)/1,  0.000279677,  0.000025585,  0.000261819,  0.000342141, -10024.535658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000342141,  0.000261819
2017-03-21 12:32:57.162581, slv, 022772fffe0d7313(unknown)/1,  0.000279621,  0.000025585,  0.000232064,  0.000342141, -9998.950658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000342141,  0.000232064
2017-03-21 12:32:57.298891, slv, 022772fffe0d7313(unknown)/1,  0.000280249,  0.000025585,  0.000362941,  0.000342141, -9998.950658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000342141,  0.000362941
2017-03-21 12:32:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000280249,  0.000011771,  0.000362941,  0.000241327, -9998.950658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000241327,  0.000362941
2017-03-21 12:32:59.049055, slv, 022772fffe0d7313(unknown)/1,  0.000280249, -0.000043492,  0.000362941,  0.000232186, -9987.179658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000232186,  0.000362941
2017-03-21 12:32:59.147764, slv, 022772fffe0d7313(unknown)/1,  0.000280470, -0.000043492,  0.000240400,  0.000232186, -10030.671658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000232186,  0.000240400
2017-03-21 12:33:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280470, -0.000011888,  0.000240400,  0.000304756, -10030.671658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000304756,  0.000240400
2017-03-21 12:33:00.440458, slv, 022772fffe0d7313(unknown)/1,  0.000280015, -0.000011888,  0.000228129,  0.000304756, -10042.559658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000304756,  0.000228129
2017-03-21 12:33:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000280015, -0.000018188,  0.000228129,  0.000219352, -10042.559658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000219352,  0.000228129
2017-03-21 12:33:01.445491, slv, 022772fffe0d7313(unknown)/1,  0.000279697, -0.000018188,  0.000286297,  0.000219352, -10060.747658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000219352,  0.000286297
2017-03-21 12:33:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279697, -0.000059319,  0.000286297,  0.000221720, -10060.747658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000221720,  0.000286297
2017-03-21 12:33:03.048351, slv, 022772fffe0d7313(unknown)/1,  0.000279697, -0.000026219,  0.000286297,  0.000285236, -10120.066658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000285236,  0.000286297
2017-03-21 12:33:03.065316, slv, 022772fffe0d7313(unknown)/1,  0.000279262, -0.000026219,  0.000216591,  0.000285236, -10146.285658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000285236,  0.000216591
2017-03-21 12:33:03.255633, slv, 022772fffe0d7313(unknown)/1,  0.000279037, -0.000026219,  0.000272491,  0.000285236, -10146.285658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000285236,  0.000272491
2017-03-21 12:33:03.725443, slv, 022772fffe0d7313(unknown)/1,  0.000278901, -0.000026219,  0.000238453,  0.000285236, -10146.285658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000285236,  0.000238453
2017-03-21 12:33:04.049044, slv, 022772fffe0d7313(unknown)/1,  0.000278901, -0.000008313,  0.000238453,  0.000256736, -10146.285658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000256736,  0.000238453
2017-03-21 12:33:04.949503, slv, 022772fffe0d7313(unknown)/1,  0.000279612, -0.000008313,  0.000517322,  0.000256736, -10154.598658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000256736,  0.000517322
2017-03-21 12:33:05.048476, slv, 022772fffe0d7313(unknown)/1,  0.000279612,  0.000076010,  0.000517322,  0.000453796, -10154.598658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000453796,  0.000517322
2017-03-21 12:33:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000279612,  0.000078969,  0.000517322,  0.000263366, -10078.588658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000263366,  0.000517322
2017-03-21 12:33:06.591306, slv, 022772fffe0d7313(unknown)/1,  0.000280372,  0.000078969,  0.000275497,  0.000263366, -9999.619658203, D, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000263366,  0.000275497
2017-03-21 12:33:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000280372, -0.000024924,  0.000275497,  0.000246769, -9999.619658203, S, 0.000291867, 4567, -0.000001535, 80227, -9940, 176,  0.000246769,  0.000275497
2017-03-21 12:33:08.048284, slv, 022772fffe0d7313(unknown)/1,  0.000280372, -0.000024600,  0.000275497,  0.000264774, -10024.543658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000264774,  0.000275497
2017-03-21 12:33:08.548649, slv, 022772fffe0d7313(unknown)/1,  0.000280212, -0.000024600,  0.000276782,  0.000264774, -10049.143658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000264774,  0.000276782
2017-03-21 12:33:08.874677, slv, 022772fffe0d7313(unknown)/1,  0.000280055, -0.000024600,  0.000274231,  0.000264774, -10049.143658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000264774,  0.000274231
2017-03-21 12:33:09.049171, slv, 022772fffe0d7313(unknown)/1,  0.000280055, -0.000025903,  0.000274231,  0.000243847, -10049.143658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000243847,  0.000274231
2017-03-21 12:33:09.299189, slv, 022772fffe0d7313(unknown)/1,  0.000279744, -0.000025903,  0.000257714,  0.000243847, -10075.046658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000243847,  0.000257714
2017-03-21 12:33:09.429273, slv, 022772fffe0d7313(unknown)/1,  0.000279254, -0.000025903,  0.000248043,  0.000243847, -10075.046658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000243847,  0.000248043
2017-03-21 12:33:09.809422, slv, 022772fffe0d7313(unknown)/1,  0.000279029, -0.000025903,  0.000323734,  0.000243847, -10075.046658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000243847,  0.000323734
2017-03-21 12:33:10.048239, slv, 022772fffe0d7313(unknown)/1,  0.000279029, -0.000039433,  0.000323734,  0.000236370, -10075.046658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000236370,  0.000323734
2017-03-21 12:33:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000279029, -0.000015081,  0.000323734,  0.000291525, -10114.479658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000291525,  0.000323734
2017-03-21 12:33:11.162000, slv, 022772fffe0d7313(unknown)/1,  0.000278879, -0.000015081,  0.000218512,  0.000291525, -10129.560658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000291525,  0.000218512
2017-03-21 12:33:12.048369, slv, 022772fffe0d7313(unknown)/1,  0.000278879,  0.000047870,  0.000218512,  0.000362124, -10129.560658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000362124,  0.000218512
2017-03-21 12:33:13.016348, slv, 022772fffe0d7313(unknown)/1,  0.000279088,  0.000047870,  0.000296911,  0.000362124, -10081.690658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000362124,  0.000296911
2017-03-21 12:33:13.039276, slv, 022772fffe0d7313(unknown)/1,  0.000279679,  0.000047870,  0.000246389,  0.000362124, -10081.690658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000362124,  0.000246389
2017-03-21 12:33:13.048251, slv, 022772fffe0d7313(unknown)/1,  0.000279679,  0.000031881,  0.000246389,  0.000260196, -10081.690658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000260196,  0.000246389
2017-03-21 12:33:13.581042, slv, 022772fffe0d7313(unknown)/1,  0.000279640,  0.000031881,  0.000240121,  0.000260196, -10049.809658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000260196,  0.000240121
2017-03-21 12:33:14.049396, slv, 022772fffe0d7313(unknown)/1,  0.000279640,  0.000015283,  0.000240121,  0.000329688, -10049.809658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000329688,  0.000240121
2017-03-21 12:33:14.578397, slv, 022772fffe0d7313(unknown)/1,  0.000279386,  0.000015283,  0.000223643,  0.000329688, -10034.526658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000329688,  0.000223643
2017-03-21 12:33:15.048328, slv, 022772fffe0d7313(unknown)/1,  0.000279386,  0.000028261,  0.000223643,  0.000285861, -10034.526658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000285861,  0.000223643
2017-03-21 12:33:15.099039, slv, 022772fffe0d7313(unknown)/1,  0.000279242,  0.000028261,  0.000241444,  0.000285861, -10006.265658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000285861,  0.000241444
2017-03-21 12:33:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000279242, -0.000006980,  0.000241444,  0.000258807, -10006.265658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000258807,  0.000241444
2017-03-21 12:33:16.132076, slv, 022772fffe0d7313(unknown)/1,  0.000279122, -0.000006980,  0.000300250,  0.000258807, -10013.245658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000258807,  0.000300250
2017-03-21 12:33:16.215159, slv, 022772fffe0d7313(unknown)/1,  0.000278963, -0.000006980,  0.000258014,  0.000258807, -10013.245658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000258807,  0.000258014
2017-03-21 12:33:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000278963,  0.000015845,  0.000258014,  0.000331087, -10013.245658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000331087,  0.000258014
2017-03-21 12:33:17.281509, slv, 022772fffe0d7313(unknown)/1,  0.000278898,  0.000015845,  0.000251427,  0.000331087, -9997.400658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000331087,  0.000251427
2017-03-21 12:33:17.405408, slv, 022772fffe0d7313(unknown)/1,  0.000280636,  0.000015845,  0.000647033,  0.000331087, -9997.400658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000331087,  0.000647033
2017-03-21 12:33:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000280636,  0.000001948,  0.000647033,  0.000232407, -9997.400658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000232407,  0.000647033
2017-03-21 12:33:18.667142, slv, 022772fffe0d7313(unknown)/1,  0.000282102,  0.000001948,  0.000287393,  0.000232407, -9995.452658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000232407,  0.000287393
2017-03-21 12:33:19.049021, slv, 022772fffe0d7313(unknown)/1,  0.000282102, -0.000068136,  0.000287393,  0.000194058, -9995.452658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000194058,  0.000287393
2017-03-21 12:33:20.048451, slv, 022772fffe0d7313(unknown)/1,  0.000282102,  0.000015270,  0.000287393,  0.000400686, -10063.588658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000400686,  0.000287393
2017-03-21 12:33:20.246423, slv, 022772fffe0d7313(unknown)/1,  0.000282254,  0.000015270,  0.000246756,  0.000400686, -10048.318658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000400686,  0.000246756
2017-03-21 12:33:21.048300, slv, 022772fffe0d7313(unknown)/1,  0.000282254,  0.000061931,  0.000246756,  0.000287532, -10048.318658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000287532,  0.000246756
2017-03-21 12:33:21.509039, slv, 022772fffe0d7313(unknown)/1,  0.000282410,  0.000061931,  0.000234019,  0.000287532, -9986.387658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000287532,  0.000234019
2017-03-21 12:33:21.675181, slv, 022772fffe0d7313(unknown)/1,  0.000282687,  0.000061931,  0.000391581,  0.000287532, -9986.387658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000287532,  0.000391581
2017-03-21 12:33:22.048354, slv, 022772fffe0d7313(unknown)/1,  0.000282687,  0.000023249,  0.000391581,  0.000323907, -9986.387658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000323907,  0.000391581
2017-03-21 12:33:22.109243, slv, 022772fffe0d7313(unknown)/1,  0.000283224,  0.000023249,  0.000265211,  0.000323907, -9963.138658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000323907,  0.000265211
2017-03-21 12:33:23.048446, slv, 022772fffe0d7313(unknown)/1,  0.000283224,  0.000075598,  0.000265211,  0.000393201, -9963.138658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000393201,  0.000265211
2017-03-21 12:33:23.973121, slv, 022772fffe0d7313(unknown)/1,  0.000284057,  0.000075598,  0.000363833,  0.000393201, -9887.540658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000393201,  0.000363833
2017-03-21 12:33:24.049223, slv, 022772fffe0d7313(unknown)/1,  0.000284057,  0.000015059,  0.000363833,  0.000204198, -9887.540658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000204198,  0.000363833
2017-03-21 12:33:24.659306, slv, 022772fffe0d7313(unknown)/1,  0.000284554,  0.000015059,  0.000302201,  0.000204198, -9872.481658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000204198,  0.000302201
2017-03-21 12:33:25.048374, slv, 022772fffe0d7313(unknown)/1,  0.000284554, -0.000008400,  0.000302201,  0.000347613, -9872.481658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000347613,  0.000302201
2017-03-21 12:33:25.229488, slv, 022772fffe0d7313(unknown)/1,  0.000284499, -0.000008400,  0.000270089,  0.000347613, -9880.881658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000347613,  0.000270089
2017-03-21 12:33:26.048337, slv, 022772fffe0d7313(unknown)/1,  0.000284499,  0.000038832,  0.000270089,  0.000299105, -9880.881658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000299105,  0.000270089
2017-03-21 12:33:26.942266, slv, 022772fffe0d7313(unknown)/1,  0.000284978,  0.000038832,  0.000343845,  0.000299105, -9842.049658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000299105,  0.000343845
2017-03-21 12:33:27.048266, slv, 022772fffe0d7313(unknown)/1,  0.000284978, -0.000032651,  0.000343845,  0.000205070, -9842.049658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000205070,  0.000343845
2017-03-21 12:33:28.048222, slv, 022772fffe0d7313(unknown)/1,  0.000284978, -0.000075494,  0.000343845,  0.000213898, -9874.700658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000213898,  0.000343845
2017-03-21 12:33:28.921083, slv, 022772fffe0d7313(unknown)/1,  0.000284973, -0.000075494,  0.000281727,  0.000213898, -9950.194658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000213898,  0.000281727
2017-03-21 12:33:29.049116, slv, 022772fffe0d7313(unknown)/1,  0.000284973, -0.000047650,  0.000281727,  0.000260752, -9950.194658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000260752,  0.000281727
2017-03-21 12:33:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000284973, -0.000024086,  0.000281727,  0.000261020, -9997.844658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000261020,  0.000281727
2017-03-21 12:33:30.495971, slv, 022772fffe0d7313(unknown)/1,  0.000284538, -0.000024086,  0.000271925,  0.000261020, -10021.930658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000261020,  0.000271925
2017-03-21 12:33:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000284538, -0.000030060,  0.000271925,  0.000248370, -10021.930658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000248370,  0.000271925
2017-03-21 12:33:31.828403, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000030060,  0.000284436,  0.000248370, -10051.990658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000248370,  0.000284436
2017-03-21 12:33:31.996774, slv, 022772fffe0d7313(unknown)/1,  0.000283715, -0.000030060,  0.000217696,  0.000248370, -10051.990658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000248370,  0.000217696
2017-03-21 12:33:32.041865, slv, 022772fffe0d7313(unknown)/1,  0.000282945, -0.000030060,  0.000223224,  0.000248370, -10051.990658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000248370,  0.000223224
2017-03-21 12:33:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000282945, -0.000039812,  0.000223224,  0.000239489, -10051.990658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000239489,  0.000223224
2017-03-21 12:33:32.598201, slv, 022772fffe0d7313(unknown)/1,  0.000282295, -0.000039812,  0.000254361,  0.000239489, -10091.802658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000239489,  0.000254361
2017-03-21 12:33:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000282295, -0.000034836,  0.000254361,  0.000256079, -10091.802658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000256079,  0.000254361
2017-03-21 12:33:34.049096, slv, 022772fffe0d7313(unknown)/1,  0.000282295, -0.000038582,  0.000254361,  0.000231346, -10126.638658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000231346,  0.000254361
2017-03-21 12:33:34.408217, slv, 022772fffe0d7313(unknown)/1,  0.000281649, -0.000038582,  0.000238486,  0.000231346, -10165.220658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000231346,  0.000238486
2017-03-21 12:33:34.410367, slv, 022772fffe0d7313(unknown)/1,  0.000280769, -0.000038582,  0.000200177,  0.000231346, -10165.220658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000231346,  0.000200177
2017-03-21 12:33:35.048238, slv, 022772fffe0d7313(unknown)/1,  0.000280769, -0.000058078,  0.000200177,  0.000215560, -10165.220658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000215560,  0.000200177
2017-03-21 12:33:35.292389, slv, 022772fffe0d7313(unknown)/1,  0.000279724, -0.000058078,  0.000208535,  0.000215560, -10223.298658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000215560,  0.000208535
2017-03-21 12:33:35.527099, slv, 022772fffe0d7313(unknown)/1,  0.000278820, -0.000058078,  0.000247793,  0.000215560, -10223.298658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000215560,  0.000247793
2017-03-21 12:33:35.659339, slv, 022772fffe0d7313(unknown)/1,  0.000278778, -0.000058078,  0.000425544,  0.000215560, -10223.298658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000215560,  0.000425544
2017-03-21 12:33:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278778, -0.000052909,  0.000425544,  0.000238167, -10223.298658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000238167,  0.000425544
2017-03-21 12:33:36.921236, slv, 022772fffe0d7313(unknown)/1,  0.000278727, -0.000052909,  0.000222739,  0.000238167, -10276.207658203, D, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000238167,  0.000222739
2017-03-21 12:33:37.048478, slv, 022772fffe0d7313(unknown)/1,  0.000278727,  0.000052951,  0.000222739,  0.000425240, -10276.207658203, S, 0.000280547, 1231, -0.000006175, 37575, -9992, 73,  0.000425240,  0.000222739
2017-03-21 12:33:38.048319, slv, 022772fffe0d7313(unknown)/1,  0.000278727,  0.000089221,  0.000222739,  0.000310658, -10223.256658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000310658,  0.000222739
2017-03-21 12:33:38.508890, slv, 022772fffe0d7313(unknown)/1,  0.000280228,  0.000089221,  0.000727478,  0.000310658, -10134.035658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000310658,  0.000727478
2017-03-21 12:33:39.049185, slv, 022772fffe0d7313(unknown)/1,  0.000280228,  0.000022789,  0.000727478,  0.000293876, -10134.035658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000293876,  0.000727478
2017-03-21 12:33:40.048338, slv, 022772fffe0d7313(unknown)/1,  0.000280228, -0.000005657,  0.000727478,  0.000255266, -10111.246658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000255266,  0.000727478
2017-03-21 12:33:40.494726, slv, 022772fffe0d7313(unknown)/1,  0.000282392, -0.000005657,  0.000381380,  0.000255266, -10116.903658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000255266,  0.000381380
2017-03-21 12:33:41.049891, slv, 022772fffe0d7313(unknown)/1,  0.000282392,  0.000775323,  0.000381380,  0.001858001, -10116.903658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.001858001,  0.000381380
2017-03-21 12:33:41.779405, slv, 022772fffe0d7313(unknown)/1,  0.000289050,  0.000775323,  0.000339274,  0.001858001, -9341.580658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.001858001,  0.000339274
2017-03-21 12:33:41.908287, slv, 022772fffe0d7313(unknown)/1,  0.000301748,  0.000775323,  0.000351485,  0.001858001, -9341.580658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.001858001,  0.000351485
2017-03-21 12:33:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000301748,  0.000745283,  0.000351485,  0.000216705, -9341.580658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000216705,  0.000351485
2017-03-21 12:33:42.891687, slv, 022772fffe0d7313(unknown)/1,  0.000308238,  0.000745283,  0.000442130,  0.000216705, -8596.297658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000216705,  0.000442130
2017-03-21 12:33:43.048211, slv, 022772fffe0d7313(unknown)/1,  0.000308238, -0.000134754,  0.000442130,  0.000123771, -8596.297658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000123771,  0.000442130
2017-03-21 12:33:44.049358, slv, 022772fffe0d7313(unknown)/1,  0.000308238, -0.000164666,  0.000442130,  0.000163372, -8731.051658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000163372,  0.000442130
2017-03-21 12:33:44.696877, slv, 022772fffe0d7313(unknown)/1,  0.000308309, -0.000164666,  0.000428831,  0.000163372, -8895.717658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000163372,  0.000428831
2017-03-21 12:33:45.048151, slv, 022772fffe0d7313(unknown)/1,  0.000308309, -0.000155648,  0.000428831,  0.000141879, -8895.717658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000141879,  0.000428831
2017-03-21 12:33:45.858624, slv, 022772fffe0d7313(unknown)/1,  0.000307917, -0.000155648,  0.000398765,  0.000141879, -9051.365658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000141879,  0.000398765
2017-03-21 12:33:46.048126, slv, 022772fffe0d7313(unknown)/1,  0.000307917, -0.000179663,  0.000398765,  0.000115020, -9051.365658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000115020,  0.000398765
2017-03-21 12:33:46.925081, slv, 022772fffe0d7313(unknown)/1,  0.000307175, -0.000179663,  0.000386142,  0.000115020, -9231.028658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000115020,  0.000386142
2017-03-21 12:33:47.048229, slv, 022772fffe0d7313(unknown)/1,  0.000307175, -0.000150777,  0.000386142,  0.000198516, -9231.028658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000198516,  0.000386142
2017-03-21 12:33:47.796363, slv, 022772fffe0d7313(unknown)/1,  0.000306515, -0.000150777,  0.000360124,  0.000198516, -9381.805658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000198516,  0.000360124
2017-03-21 12:33:48.048173, slv, 022772fffe0d7313(unknown)/1,  0.000306515, -0.000144349,  0.000360124,  0.000126475, -9381.805658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000126475,  0.000360124
2017-03-21 12:33:49.052010, slv, 022772fffe0d7313(unknown)/1,  0.000306515, -0.000078562,  0.000360124,  0.000329431, -9526.154658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000329431,  0.000360124
2017-03-21 12:33:49.081520, slv, 022772fffe0d7313(unknown)/1,  0.000306574, -0.000078562,  0.000352971,  0.000329431, -9604.716658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000329431,  0.000352971
2017-03-21 12:33:49.409860, slv, 022772fffe0d7313(unknown)/1,  0.000306708, -0.000078562,  0.000248742,  0.000329431, -9604.716658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000329431,  0.000248742
2017-03-21 12:33:49.860281, slv, 022772fffe0d7313(unknown)/1,  0.000306666, -0.000078562,  0.000308469,  0.000329431, -9604.716658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000329431,  0.000308469
2017-03-21 12:33:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000306666, -0.000041522,  0.000308469,  0.000200706, -9604.716658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000200706,  0.000308469
2017-03-21 12:33:50.408113, slv, 022772fffe0d7313(unknown)/1,  0.000306354, -0.000041522,  0.000308270,  0.000200706, -9646.238658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000200706,  0.000308270
2017-03-21 12:33:50.902277, slv, 022772fffe0d7313(unknown)/1,  0.000305806, -0.000041522,  0.000375571,  0.000200706, -9646.238658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000200706,  0.000375571
2017-03-21 12:33:51.048315, slv, 022772fffe0d7313(unknown)/1,  0.000305806, -0.000056747,  0.000375571,  0.000298272, -9646.238658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000298272,  0.000375571
2017-03-21 12:33:51.786696, slv, 022772fffe0d7313(unknown)/1,  0.000305662, -0.000056747,  0.000311776,  0.000298272, -9702.985658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000298272,  0.000311776
2017-03-21 12:33:52.048556, slv, 022772fffe0d7313(unknown)/1,  0.000305662,  0.000115925,  0.000311776,  0.000545046, -9702.985658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000545046,  0.000311776
2017-03-21 12:33:52.198089, slv, 022772fffe0d7313(unknown)/1,  0.000306690,  0.000115925,  0.000330628,  0.000545046, -9587.060658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000545046,  0.000330628
2017-03-21 12:33:53.048179, slv, 022772fffe0d7313(unknown)/1,  0.000306690,  0.000049288,  0.000330628,  0.000165882, -9587.060658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000165882,  0.000330628
2017-03-21 12:33:53.378508, slv, 022772fffe0d7313(unknown)/1,  0.000307496,  0.000049288,  0.000391465,  0.000165882, -9537.772658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000165882,  0.000391465
2017-03-21 12:33:54.049211, slv, 022772fffe0d7313(unknown)/1,  0.000307496, -0.000053626,  0.000391465,  0.000341053, -9537.772658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000341053,  0.000391465
2017-03-21 12:33:54.832763, slv, 022772fffe0d7313(unknown)/1,  0.000307459, -0.000053626,  0.000322163,  0.000341053, -9591.398658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000341053,  0.000322163
2017-03-21 12:33:54.956774, slv, 022772fffe0d7313(unknown)/1,  0.000308000, -0.000053626,  0.000364066,  0.000341053, -9591.398658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000341053,  0.000364066
2017-03-21 12:33:56.115860, slv, 022772fffe0d7313(unknown)/1,  0.000308734, -0.000053626,  0.000373652,  0.000341053, -9591.398658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000341053,  0.000373652
2017-03-21 12:33:57.144872, slv, 022772fffe0d7313(unknown)/1,  0.000309424, -0.000053626,  0.000355874,  0.000341053, -9591.398658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000341053,  0.000355874
2017-03-21 12:33:58.048245, slv, 022772fffe0d7313(unknown)/1,  0.000309424, -0.000020622,  0.000355874,  0.000234624, -9591.398658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000234624,  0.000355874
2017-03-21 12:33:58.601169, slv, 022772fffe0d7313(unknown)/1,  0.000309457, -0.000020622,  0.000314551,  0.000234624, -9612.020658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000234624,  0.000314551
2017-03-21 12:33:59.049208, slv, 022772fffe0d7313(unknown)/1,  0.000309457, -0.000083441,  0.000314551,  0.000217375, -9612.020658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000217375,  0.000314551
2017-03-21 12:33:59.928409, slv, 022772fffe0d7313(unknown)/1,  0.000309012, -0.000083441,  0.000357276,  0.000217375, -9695.461658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000217375,  0.000357276
2017-03-21 12:34:00.048253, slv, 022772fffe0d7313(unknown)/1,  0.000309012, -0.000096234,  0.000357276,  0.000208625, -9695.461658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000208625,  0.000357276
2017-03-21 12:34:01.002373, slv, 022772fffe0d7313(unknown)/1,  0.000308435, -0.000096234,  0.000304996,  0.000208625, -9791.695658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000208625,  0.000304996
2017-03-21 12:34:01.014434, slv, 022772fffe0d7313(unknown)/1,  0.000307472, -0.000096234,  0.000265038,  0.000208625, -9791.695658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000208625,  0.000265038
2017-03-21 12:34:01.048182, slv, 022772fffe0d7313(unknown)/1,  0.000307472, -0.000113277,  0.000265038,  0.000181303, -9791.695658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000181303,  0.000265038
2017-03-21 12:34:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000307472, -0.000090795,  0.000265038,  0.000252049, -9904.972658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000252049,  0.000265038
2017-03-21 12:34:02.151966, slv, 022772fffe0d7313(unknown)/1,  0.000306656, -0.000090795,  0.000295160,  0.000252049, -9995.767658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000252049,  0.000295160
2017-03-21 12:34:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000306656, -0.000061755,  0.000295160,  0.000238568, -9995.767658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000238568,  0.000295160
2017-03-21 12:34:03.227992, slv, 022772fffe0d7313(unknown)/1,  0.000305867, -0.000061755,  0.000238927,  0.000238568, -10057.522658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000238568,  0.000238927
2017-03-21 12:34:04.049140, slv, 022772fffe0d7313(unknown)/1,  0.000305867, -0.000035703,  0.000238927,  0.000302548, -10057.522658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000302548,  0.000238927
2017-03-21 12:34:04.122499, slv, 022772fffe0d7313(unknown)/1,  0.000306925, -0.000035703,  0.000714229,  0.000302548, -10093.225658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000302548,  0.000714229
2017-03-21 12:34:05.048452, slv, 022772fffe0d7313(unknown)/1,  0.000306925,  0.000043679,  0.000714229,  0.000397601, -10093.225658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000397601,  0.000714229
2017-03-21 12:34:05.493942, slv, 022772fffe0d7313(unknown)/1,  0.000308544,  0.000043679,  0.000227685,  0.000397601, -10049.546658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000397601,  0.000227685
2017-03-21 12:34:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000308544,  0.000005094,  0.000227685,  0.000228055, -10049.546658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000228055,  0.000227685
2017-03-21 12:34:06.701935, slv, 022772fffe0d7313(unknown)/1,  0.000308148,  0.000005094,  0.000279436,  0.000228055, -10044.452658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000228055,  0.000279436
2017-03-21 12:34:06.857851, slv, 022772fffe0d7313(unknown)/1,  0.000307352,  0.000005094,  0.000293391,  0.000228055, -10044.452658203, D, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000228055,  0.000293391
2017-03-21 12:34:07.048365, slv, 022772fffe0d7313(unknown)/1,  0.000307352, -0.000026508,  0.000293391,  0.000334825, -10044.452658203, S, 0.000281216, 2199, -0.000006624, 40233, -10036, 107,  0.000334825,  0.000293391
2017-03-21 12:34:07.817094, slv, 022772fffe0d7313(unknown)/1,  0.000307011, -0.000026508,  0.000285796,  0.000334825, -10070.960658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000334825,  0.000285796
2017-03-21 12:34:08.048307, slv, 022772fffe0d7313(unknown)/1,  0.000307011, -0.000001616,  0.000285796,  0.000276307, -10070.960658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000276307,  0.000285796
2017-03-21 12:34:09.010878, slv, 022772fffe0d7313(unknown)/1,  0.000306735, -0.000001616,  0.000260510,  0.000276307, -10072.576658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000276307,  0.000260510
2017-03-21 12:34:09.049110, slv, 022772fffe0d7313(unknown)/1,  0.000306735, -0.000033532,  0.000260510,  0.000270375, -10072.576658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000270375,  0.000260510
2017-03-21 12:34:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000306735, -0.000049453,  0.000260510,  0.000244188, -10106.108658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000244188,  0.000260510
2017-03-21 12:34:10.451358, slv, 022772fffe0d7313(unknown)/1,  0.000306000, -0.000049453,  0.000257800,  0.000244188, -10155.561658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000244188,  0.000257800
2017-03-21 12:34:11.048317, slv, 022772fffe0d7313(unknown)/1,  0.000306000, -0.000039818,  0.000257800,  0.000288910, -10155.561658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000288910,  0.000257800
2017-03-21 12:34:11.539199, slv, 022772fffe0d7313(unknown)/1,  0.000305276, -0.000039818,  0.000247728,  0.000288910, -10195.379658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000288910,  0.000247728
2017-03-21 12:34:11.716298, slv, 022772fffe0d7313(unknown)/1,  0.000304607, -0.000039818,  0.000224280,  0.000288910, -10195.379658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000288910,  0.000224280
2017-03-21 12:34:12.048301, slv, 022772fffe0d7313(unknown)/1,  0.000304607, -0.000035389,  0.000224280,  0.000250919, -10195.379658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000250919,  0.000224280
2017-03-21 12:34:12.961987, slv, 022772fffe0d7313(unknown)/1,  0.000303943, -0.000035389,  0.000284316,  0.000250919, -10230.768658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000250919,  0.000284316
2017-03-21 12:34:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000303943, -0.000054295,  0.000284316,  0.000249040, -10230.768658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000249040,  0.000284316
2017-03-21 12:34:13.211393, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000054295,  0.000319001,  0.000249040, -10285.063658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000249040,  0.000319001
2017-03-21 12:34:14.049167, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000027103,  0.000319001,  0.000304201, -10285.063658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000304201,  0.000319001
2017-03-21 12:34:14.454754, slv, 022772fffe0d7313(unknown)/1,  0.000302936, -0.000027103,  0.000196375,  0.000304201, -10312.166658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000304201,  0.000196375
2017-03-21 12:34:14.571345, slv, 022772fffe0d7313(unknown)/1,  0.000302251, -0.000027103,  0.000231649,  0.000304201, -10312.166658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000304201,  0.000231649
2017-03-21 12:34:15.048245, slv, 022772fffe0d7313(unknown)/1,  0.000302251, -0.000030352,  0.000231649,  0.000240850, -10312.166658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000240850,  0.000231649
2017-03-21 12:34:16.048304, slv, 022772fffe0d7313(unknown)/1,  0.000302251, -0.000035425,  0.000231649,  0.000292801, -10342.518658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000292801,  0.000231649
2017-03-21 12:34:16.105918, slv, 022772fffe0d7313(unknown)/1,  0.000302049, -0.000035425,  0.000328560,  0.000292801, -10377.943658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000292801,  0.000328560
2017-03-21 12:34:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000302049, -0.000026688,  0.000328560,  0.000258123, -10377.943658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000258123,  0.000328560
2017-03-21 12:34:17.677606, slv, 022772fffe0d7313(unknown)/1,  0.000302102, -0.000026688,  0.000342388,  0.000258123, -10404.631658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000258123,  0.000342388
2017-03-21 12:34:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000302102, -0.000034837,  0.000342388,  0.000276353, -10404.631658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000276353,  0.000342388
2017-03-21 12:34:18.244526, slv, 022772fffe0d7313(unknown)/1,  0.000301808, -0.000034837,  0.000256193,  0.000276353, -10439.468658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000276353,  0.000256193
2017-03-21 12:34:18.326588, slv, 022772fffe0d7313(unknown)/1,  0.000301138, -0.000034837,  0.000226742,  0.000276353, -10439.468658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000276353,  0.000226742
2017-03-21 12:34:18.392108, slv, 022772fffe0d7313(unknown)/1,  0.000300365, -0.000034837,  0.000227194,  0.000276353, -10439.468658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000276353,  0.000227194
2017-03-21 12:34:19.049668, slv, 022772fffe0d7313(unknown)/1,  0.000300365, -0.000002811,  0.000227194,  0.000320491, -10439.468658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000320491,  0.000227194
2017-03-21 12:34:19.843298, slv, 022772fffe0d7313(unknown)/1,  0.000299731, -0.000002811,  0.000215080,  0.000320491, -10442.279658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000320491,  0.000215080
2017-03-21 12:34:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000299731, -0.000000440,  0.000215080,  0.000278725, -10442.279658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000278725,  0.000215080
2017-03-21 12:34:20.336714, slv, 022772fffe0d7313(unknown)/1,  0.000298982, -0.000000440,  0.000192949,  0.000278725, -10442.719658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000278725,  0.000192949
2017-03-21 12:34:21.048278, slv, 022772fffe0d7313(unknown)/1,  0.000298982, -0.000023542,  0.000192949,  0.000272904, -10442.719658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000272904,  0.000192949
2017-03-21 12:34:21.582404, slv, 022772fffe0d7313(unknown)/1,  0.000298143, -0.000023542,  0.000236603,  0.000272904, -10466.261658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000272904,  0.000236603
2017-03-21 12:34:22.487890, slv, 022772fffe0d7313(unknown)/1,  0.000297478, -0.000023542,  0.000239966,  0.000272904, -10466.261658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000272904,  0.000239966
2017-03-21 12:34:23.104965, slv, 022772fffe0d7313(unknown)/1,  0.000296710, -0.000023542,  0.000207614,  0.000272904, -10466.261658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000272904,  0.000207614
2017-03-21 12:34:23.509504, slv, 022772fffe0d7313(unknown)/1,  0.000295773, -0.000023542,  0.000193574,  0.000272904, -10466.261658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000272904,  0.000193574
2017-03-21 12:34:25.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295773, -0.000020975,  0.000193574,  0.000279900, -10466.261658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000279900,  0.000193574
2017-03-21 12:34:25.443865, slv, 022772fffe0d7313(unknown)/1,  0.000294804, -0.000020975,  0.000188716,  0.000279900, -10487.236658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000279900,  0.000188716
2017-03-21 12:34:25.517136, slv, 022772fffe0d7313(unknown)/1,  0.000293912, -0.000020975,  0.000202227,  0.000279900, -10487.236658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000279900,  0.000202227
2017-03-21 12:34:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000293912, -0.000005727,  0.000202227,  0.000298331, -10487.236658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000298331,  0.000202227
2017-03-21 12:34:27.048332, slv, 022772fffe0d7313(unknown)/1,  0.000293912,  0.000017252,  0.000202227,  0.000323998, -10492.963658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000323998,  0.000202227
2017-03-21 12:34:27.248877, slv, 022772fffe0d7313(unknown)/1,  0.000293408,  0.000017252,  0.000240541,  0.000323998, -10475.711658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000323998,  0.000240541
2017-03-21 12:34:28.048292, slv, 022772fffe0d7313(unknown)/1,  0.000293408,  0.000012485,  0.000240541,  0.000288292, -10475.711658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000288292,  0.000240541
2017-03-21 12:34:28.257016, slv, 022772fffe0d7313(unknown)/1,  0.000292912,  0.000012485,  0.000193849,  0.000288292, -10463.226658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000288292,  0.000193849
2017-03-21 12:34:28.342378, slv, 022772fffe0d7313(unknown)/1,  0.000292290,  0.000012485,  0.000241857,  0.000288292, -10463.226658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000288292,  0.000241857
2017-03-21 12:34:29.049086, slv, 022772fffe0d7313(unknown)/1,  0.000292290, -0.000007862,  0.000241857,  0.000281682, -10463.226658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000281682,  0.000241857
2017-03-21 12:34:29.211215, slv, 022772fffe0d7313(unknown)/1,  0.000291682, -0.000007862,  0.000201606,  0.000281682, -10471.088658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000281682,  0.000201606
2017-03-21 12:34:29.295498, slv, 022772fffe0d7313(unknown)/1,  0.000291303, -0.000007862,  0.000304758,  0.000281682, -10471.088658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000281682,  0.000304758
2017-03-21 12:34:30.048722, slv, 022772fffe0d7313(unknown)/1,  0.000291303,  0.000208469,  0.000304758,  0.000718849, -10471.088658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000718849,  0.000304758
2017-03-21 12:34:30.274572, slv, 022772fffe0d7313(unknown)/1,  0.000292655,  0.000208469,  0.000205933,  0.000718849, -10262.619658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000718849,  0.000205933
2017-03-21 12:34:30.515179, slv, 022772fffe0d7313(unknown)/1,  0.000295269,  0.000208469,  0.000196048,  0.000718849, -10262.619658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000718849,  0.000196048
2017-03-21 12:34:31.048462, slv, 022772fffe0d7313(unknown)/1,  0.000295269,  0.000267581,  0.000196048,  0.000402886, -10262.619658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000402886,  0.000196048
2017-03-21 12:34:31.807270, slv, 022772fffe0d7313(unknown)/1,  0.000296847,  0.000267581,  0.000267300,  0.000402886, -9995.038658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000402886,  0.000267300
2017-03-21 12:34:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000296847,  0.000038342,  0.000267300,  0.000265914, -9995.038658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000265914,  0.000267300
2017-03-21 12:34:32.942089, slv, 022772fffe0d7313(unknown)/1,  0.000297025,  0.000038342,  0.000296915,  0.000265914, -9956.696658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000265914,  0.000296915
2017-03-21 12:34:33.048741, slv, 022772fffe0d7313(unknown)/1,  0.000297025, -0.000019562,  0.000296915,  0.000288832, -9956.696658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000288832,  0.000296915
2017-03-21 12:34:34.049258, slv, 022772fffe0d7313(unknown)/1,  0.000297025,  0.000016811,  0.000296915,  0.000338840, -9976.258658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000338840,  0.000296915
2017-03-21 12:34:34.141692, slv, 022772fffe0d7313(unknown)/1,  0.000297165,  0.000016811,  0.000322328,  0.000338840, -9959.447658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000338840,  0.000322328
2017-03-21 12:34:34.627406, slv, 022772fffe0d7313(unknown)/1,  0.000297251,  0.000016811,  0.000210634,  0.000338840, -9959.447658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000338840,  0.000210634
2017-03-21 12:34:35.048422, slv, 022772fffe0d7313(unknown)/1,  0.000297251,  0.000060130,  0.000210634,  0.000375698, -9959.447658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000375698,  0.000210634
2017-03-21 12:34:35.202703, slv, 022772fffe0d7313(unknown)/1,  0.000297443,  0.000060130,  0.000312956,  0.000375698, -9899.317658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000375698,  0.000312956
2017-03-21 12:34:35.489816, slv, 022772fffe0d7313(unknown)/1,  0.000297915,  0.000060130,  0.000246141,  0.000375698, -9899.317658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000375698,  0.000246141
2017-03-21 12:34:36.048244, slv, 022772fffe0d7313(unknown)/1,  0.000297915,  0.000009347,  0.000246141,  0.000238163, -9899.317658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000238163,  0.000246141
2017-03-21 12:34:36.152648, slv, 022772fffe0d7313(unknown)/1,  0.000297619,  0.000009347,  0.000255872,  0.000238163, -9889.970658203, D, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000238163,  0.000255872
2017-03-21 12:34:37.048357, slv, 022772fffe0d7313(unknown)/1,  0.000297619, -0.000012948,  0.000255872,  0.000331476, -9889.970658203, S, 0.000305000, 7268, 0.000005641, 230792, -9633, 438,  0.000331476,  0.000255872
2017-03-21 12:34:37.973140, slv, 022772fffe0d7313(unknown)/1,  0.000297268, -0.000012948,  0.000274994,  0.000331476, -9902.918658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000331476,  0.000274994
2017-03-21 12:34:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000297268,  0.000011083,  0.000274994,  0.000285577, -9902.918658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000285577,  0.000274994
2017-03-21 12:34:38.509580, slv, 022772fffe0d7313(unknown)/1,  0.000297031,  0.000011083,  0.000236254,  0.000285577, -9891.835658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000285577,  0.000236254
2017-03-21 12:34:39.049102, slv, 022772fffe0d7313(unknown)/1,  0.000297031,  0.000015218,  0.000236254,  0.000339157, -9891.835658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000339157,  0.000236254
2017-03-21 12:34:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297031,  0.000001360,  0.000236254,  0.000257625, -9876.617658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000257625,  0.000236254
2017-03-21 12:34:40.415691, slv, 022772fffe0d7313(unknown)/1,  0.000296427,  0.000001360,  0.000254153,  0.000257625, -9875.257658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000257625,  0.000254153
2017-03-21 12:34:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000296427, -0.000025232,  0.000254153,  0.000285368, -9875.257658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000285368,  0.000254153
2017-03-21 12:34:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000296427, -0.000037821,  0.000254153,  0.000231843, -9900.489658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000231843,  0.000254153
2017-03-21 12:34:42.352875, slv, 022772fffe0d7313(unknown)/1,  0.000295824, -0.000037821,  0.000287811,  0.000231843, -9938.310658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000231843,  0.000287811
2017-03-21 12:34:42.423579, slv, 022772fffe0d7313(unknown)/1,  0.000295124, -0.000037821,  0.000252553,  0.000231843, -9938.310658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000231843,  0.000252553
2017-03-21 12:34:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000295124, -0.000056801,  0.000252553,  0.000246105, -9938.310658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000246105,  0.000252553
2017-03-21 12:34:43.901161, slv, 022772fffe0d7313(unknown)/1,  0.000294631, -0.000056801,  0.000323890,  0.000246105, -9995.111658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000246105,  0.000323890
2017-03-21 12:34:44.050471, slv, 022772fffe0d7313(unknown)/1,  0.000294631, -0.000040422,  0.000323890,  0.000262805, -9995.111658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000262805,  0.000323890
2017-03-21 12:34:44.404997, slv, 022772fffe0d7313(unknown)/1,  0.000294438, -0.000040422,  0.000296326,  0.000262805, -10035.533658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000262805,  0.000296326
2017-03-21 12:34:44.557701, slv, 022772fffe0d7313(unknown)/1,  0.000294167, -0.000040422,  0.000286458,  0.000262805, -10035.533658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000262805,  0.000286458
2017-03-21 12:34:45.048324, slv, 022772fffe0d7313(unknown)/1,  0.000294167, -0.000015645,  0.000286458,  0.000294704, -10035.533658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000294704,  0.000286458
2017-03-21 12:34:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000294167, -0.000031923,  0.000286458,  0.000229785, -10051.178658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000229785,  0.000286458
2017-03-21 12:34:46.100508, slv, 022772fffe0d7313(unknown)/1,  0.000293505, -0.000031923,  0.000228268,  0.000229785, -10083.101658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000229785,  0.000228268
2017-03-21 12:34:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000293505, -0.000036729,  0.000228268,  0.000284428, -10083.101658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000284428,  0.000228268
2017-03-21 12:34:48.048320, slv, 022772fffe0d7313(unknown)/1,  0.000293505,  0.000003464,  0.000228268,  0.000309509, -10119.830658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000309509,  0.000228268
2017-03-21 12:34:48.055999, slv, 022772fffe0d7313(unknown)/1,  0.000295177,  0.000003464,  0.000834522,  0.000309509, -10116.366658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000309509,  0.000834522
2017-03-21 12:34:48.701443, slv, 022772fffe0d7313(unknown)/1,  0.000297241,  0.000003464,  0.000255612,  0.000309509, -10116.366658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000309509,  0.000255612
2017-03-21 12:34:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000297241, -0.000001697,  0.000255612,  0.000277843, -10116.366658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000277843,  0.000255612
2017-03-21 12:34:49.489865, slv, 022772fffe0d7313(unknown)/1,  0.000296877, -0.000001697,  0.000252706,  0.000277843, -10118.063658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000277843,  0.000252706
2017-03-21 12:34:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000296877, -0.000014489,  0.000252706,  0.000287297, -10118.063658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000287297,  0.000252706
2017-03-21 12:34:50.350118, slv, 022772fffe0d7313(unknown)/1,  0.000296369, -0.000014489,  0.000239726,  0.000287297, -10132.552658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000287297,  0.000239726
2017-03-21 12:34:51.048302, slv, 022772fffe0d7313(unknown)/1,  0.000296369, -0.000002052,  0.000239726,  0.000301846, -10132.552658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000301846,  0.000239726
2017-03-21 12:34:51.613049, slv, 022772fffe0d7313(unknown)/1,  0.000295843, -0.000002052,  0.000222077,  0.000301846, -10134.604658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000301846,  0.000222077
2017-03-21 12:34:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000295843, -0.000017221,  0.000222077,  0.000255925, -10134.604658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000255925,  0.000222077
2017-03-21 12:34:52.805871, slv, 022772fffe0d7313(unknown)/1,  0.000295459, -0.000017221,  0.000305296,  0.000255925, -10151.825658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000255925,  0.000305296
2017-03-21 12:34:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000295459, -0.000025932,  0.000305296,  0.000283513, -10151.825658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000283513,  0.000305296
2017-03-21 12:34:53.600388, slv, 022772fffe0d7313(unknown)/1,  0.000295142, -0.000025932,  0.000255893,  0.000283513, -10177.757658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000283513,  0.000255893
2017-03-21 12:34:54.049290, slv, 022772fffe0d7313(unknown)/1,  0.000295142, -0.000016931,  0.000255893,  0.000273226, -10177.757658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000273226,  0.000255893
2017-03-21 12:34:54.936423, slv, 022772fffe0d7313(unknown)/1,  0.000294739, -0.000016931,  0.000264750,  0.000273226, -10194.688658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000273226,  0.000264750
2017-03-21 12:34:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000294739,  0.000009180,  0.000264750,  0.000335016, -10194.688658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000335016,  0.000264750
2017-03-21 12:34:55.860633, slv, 022772fffe0d7313(unknown)/1,  0.000294555,  0.000009180,  0.000258813,  0.000335016, -10185.508658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000335016,  0.000258813
2017-03-21 12:34:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000294555, -0.000006225,  0.000258813,  0.000241828, -10185.508658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000241828,  0.000258813
2017-03-21 12:34:57.048545, slv, 022772fffe0d7313(unknown)/1,  0.000294555,  0.000033231,  0.000258813,  0.000413744, -10191.733658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000413744,  0.000258813
2017-03-21 12:34:57.663214, slv, 022772fffe0d7313(unknown)/1,  0.000294894,  0.000033231,  0.000257354,  0.000413744, -10158.502658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000413744,  0.000257354
2017-03-21 12:34:58.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294894,  0.000061217,  0.000257354,  0.000298140, -10158.502658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000298140,  0.000257354
2017-03-21 12:34:59.049172, slv, 022772fffe0d7313(unknown)/1,  0.000294894, -0.000012527,  0.000257354,  0.000266594, -10097.285658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000266594,  0.000257354
2017-03-21 12:34:59.084371, slv, 022772fffe0d7313(unknown)/1,  0.000294841, -0.000012527,  0.000228345,  0.000266594, -10109.812658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000266594,  0.000228345
2017-03-21 12:35:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000294841, -0.000040847,  0.000228345,  0.000241446, -10109.812658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000241446,  0.000228345
2017-03-21 12:35:00.877393, slv, 022772fffe0d7313(unknown)/1,  0.000294173, -0.000040847,  0.000271912,  0.000241446, -10150.659658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000241446,  0.000271912
2017-03-21 12:35:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000294173, -0.000037416,  0.000271912,  0.000272734, -10150.659658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000272734,  0.000271912
2017-03-21 12:35:02.049418, slv, 022772fffe0d7313(unknown)/1,  0.000294173,  0.000005424,  0.000271912,  0.000326459, -10188.075658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000326459,  0.000271912
2017-03-21 12:35:02.763993, slv, 022772fffe0d7313(unknown)/1,  0.000293879,  0.000005424,  0.000261565,  0.000326459, -10182.651658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000326459,  0.000261565
2017-03-21 12:35:03.048544, slv, 022772fffe0d7313(unknown)/1,  0.000293879,  0.000152724,  0.000261565,  0.000567042, -10182.651658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000567042,  0.000261565
2017-03-21 12:35:03.164605, slv, 022772fffe0d7313(unknown)/1,  0.000294841,  0.000152724,  0.000266830,  0.000567042, -10029.927658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000567042,  0.000266830
2017-03-21 12:35:03.200419, slv, 022772fffe0d7313(unknown)/1,  0.000307620,  0.000152724,  0.003049852,  0.000567042, -10029.927658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000567042,  0.003049852
2017-03-21 12:35:04.049127, slv, 022772fffe0d7313(unknown)/1,  0.000307620,  0.000118937,  0.003049852,  0.000272332, -10029.927658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000272332,  0.003049852
2017-03-21 12:35:04.376027, slv, 022772fffe0d7313(unknown)/1,  0.000318973,  0.000118937,  0.000247537,  0.000272332, -9910.990658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000272332,  0.000247537
2017-03-21 12:35:05.048314, slv, 022772fffe0d7313(unknown)/1,  0.000318973, -0.000051348,  0.000247537,  0.000251565, -9910.990658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000251565,  0.000247537
2017-03-21 12:35:05.910965, slv, 022772fffe0d7313(unknown)/1,  0.000318037, -0.000051348,  0.000264746,  0.000251565, -9962.338658203, D, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000251565,  0.000264746
2017-03-21 12:35:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000318037, -0.000053986,  0.000264746,  0.000277472, -9962.338658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000277472,  0.000264746
2017-03-21 12:35:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000318037, -0.000049904,  0.000264746,  0.000258792, -10016.324658203, S, 0.000298779, 4503, 0.000006224, 72261, -10241, 216,  0.000258792,  0.000264746
2017-03-21 12:35:07.143808, slv, 022772fffe0d7313(unknown)/1,  0.000317283, -0.000049904,  0.000304084,  0.000258792, -10066.228658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000258792,  0.000304084
2017-03-21 12:35:08.048266, slv, 022772fffe0d7313(unknown)/1,  0.000317283, -0.000058658,  0.000304084,  0.000259211, -10066.228658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000259211,  0.000304084
2017-03-21 12:35:08.807853, slv, 022772fffe0d7313(unknown)/1,  0.000316490, -0.000058658,  0.000244036,  0.000259211, -10124.886658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000259211,  0.000244036
2017-03-21 12:35:08.918748, slv, 022772fffe0d7313(unknown)/1,  0.000317299, -0.000058658,  0.000710721,  0.000259211, -10124.886658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000259211,  0.000710721
2017-03-21 12:35:10.437767, slv, 022772fffe0d7313(unknown)/1,  0.000318103, -0.000058658,  0.000245952,  0.000259211, -10124.886658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000259211,  0.000245952
2017-03-21 12:35:10.764596, slv, 022772fffe0d7313(unknown)/1,  0.000317377, -0.000058658,  0.000322250,  0.000259211, -10124.886658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000259211,  0.000322250
2017-03-21 12:35:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000317377, -0.000056229,  0.000322250,  0.000262991, -10124.886658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000262991,  0.000322250
2017-03-21 12:35:12.694905, slv, 022772fffe0d7313(unknown)/1,  0.000316877, -0.000056229,  0.000296939,  0.000262991, -10181.115658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000262991,  0.000296939
2017-03-21 12:35:12.750957, slv, 022772fffe0d7313(unknown)/1,  0.000316205, -0.000056229,  0.000272677,  0.000262991, -10181.115658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000262991,  0.000272677
2017-03-21 12:35:12.984607, slv, 022772fffe0d7313(unknown)/1,  0.000315412, -0.000056229,  0.000263136,  0.000262991, -10181.115658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000262991,  0.000263136
2017-03-21 12:35:13.048285, slv, 022772fffe0d7313(unknown)/1,  0.000315412, -0.000045327,  0.000263136,  0.000279144, -10181.115658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000279144,  0.000263136
2017-03-21 12:35:14.049074, slv, 022772fffe0d7313(unknown)/1,  0.000315412, -0.000024850,  0.000263136,  0.000301980, -10226.442658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000301980,  0.000263136
2017-03-21 12:35:14.850925, slv, 022772fffe0d7313(unknown)/1,  0.000314787, -0.000024850,  0.000273600,  0.000301980, -10251.292658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000301980,  0.000273600
2017-03-21 12:35:14.977579, slv, 022772fffe0d7313(unknown)/1,  0.000314215, -0.000024850,  0.000235151,  0.000301980, -10251.292658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000301980,  0.000235151
2017-03-21 12:35:15.048317, slv, 022772fffe0d7313(unknown)/1,  0.000314215, -0.000007775,  0.000235151,  0.000312096, -10251.292658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000312096,  0.000235151
2017-03-21 12:35:16.048295, slv, 022772fffe0d7313(unknown)/1,  0.000314215, -0.000012603,  0.000235151,  0.000291126, -10259.067658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000291126,  0.000235151
2017-03-21 12:35:16.687646, slv, 022772fffe0d7313(unknown)/1,  0.000313422, -0.000012603,  0.000225634,  0.000291126, -10271.670658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000291126,  0.000225634
2017-03-21 12:35:17.048397, slv, 022772fffe0d7313(unknown)/1,  0.000313422,  0.000002889,  0.000225634,  0.000342288, -10271.670658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000342288,  0.000225634
2017-03-21 12:35:17.058778, slv, 022772fffe0d7313(unknown)/1,  0.000313619,  0.000002889,  0.000445137,  0.000342288, -10268.781658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000342288,  0.000445137
2017-03-21 12:35:17.337883, slv, 022772fffe0d7313(unknown)/1,  0.000314005,  0.000002889,  0.000223455,  0.000342288, -10268.781658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000342288,  0.000223455
2017-03-21 12:35:18.048349, slv, 022772fffe0d7313(unknown)/1,  0.000314005,  0.000024148,  0.000223455,  0.000333436, -10268.781658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000333436,  0.000223455
2017-03-21 12:35:18.590661, slv, 022772fffe0d7313(unknown)/1,  0.000313581,  0.000024148,  0.000248178,  0.000333436, -10244.633658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000333436,  0.000248178
2017-03-21 12:35:18.916359, slv, 022772fffe0d7313(unknown)/1,  0.000313346,  0.000024148,  0.000279013,  0.000333436, -10244.633658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000333436,  0.000279013
2017-03-21 12:35:19.053838, slv, 022772fffe0d7313(unknown)/1,  0.000313346,  0.000551259,  0.000279013,  0.001396435, -10244.633658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.001396435,  0.000279013
2017-03-21 12:35:19.841483, slv, 022772fffe0d7313(unknown)/1,  0.000317496,  0.000551259,  0.000306805,  0.001396435, -9693.374658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.001396435,  0.000306805
2017-03-21 12:35:19.882447, slv, 022772fffe0d7313(unknown)/1,  0.000325745,  0.000551259,  0.000281997,  0.001396435, -9693.374658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.001396435,  0.000281997
2017-03-21 12:35:20.048647, slv, 022772fffe0d7313(unknown)/1,  0.000325745,  0.000545540,  0.000281997,  0.000333738, -9693.374658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000333738,  0.000281997
2017-03-21 12:35:21.048221, slv, 022772fffe0d7313(unknown)/1,  0.000325745, -0.000069712,  0.000281997,  0.000178328, -9147.834658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000178328,  0.000281997
2017-03-21 12:35:21.068186, slv, 022772fffe0d7313(unknown)/1,  0.000329081, -0.000069712,  0.000300198,  0.000178328, -9217.546658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000178328,  0.000300198
2017-03-21 12:35:21.256194, slv, 022772fffe0d7313(unknown)/1,  0.000327653, -0.000069712,  0.000294001,  0.000178328, -9217.546658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000178328,  0.000294001
2017-03-21 12:35:22.048195, slv, 022772fffe0d7313(unknown)/1,  0.000327653, -0.000145288,  0.000294001,  0.000184492, -9217.546658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000184492,  0.000294001
2017-03-21 12:35:22.489813, slv, 022772fffe0d7313(unknown)/1,  0.000326379, -0.000145288,  0.000327599,  0.000184492, -9362.834658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000184492,  0.000327599
2017-03-21 12:35:23.048748, slv, 022772fffe0d7313(unknown)/1,  0.000326379,  0.000137942,  0.000327599,  0.000745424, -9362.834658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000745424,  0.000327599
2017-03-21 12:35:24.049181, slv, 022772fffe0d7313(unknown)/1,  0.000326379,  0.000111067,  0.000327599,  0.000129469, -9224.892658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000129469,  0.000327599
2017-03-21 12:35:24.469982, slv, 022772fffe0d7313(unknown)/1,  0.000325177,  0.000111067,  0.000356256,  0.000129469, -9113.825658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000129469,  0.000356256
2017-03-21 12:35:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000325177, -0.000165373,  0.000356256,  0.000191341, -9113.825658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000191341,  0.000356256
2017-03-21 12:35:25.993820, slv, 022772fffe0d7313(unknown)/1,  0.000323999, -0.000165373,  0.000322132,  0.000191341, -9279.198658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000191341,  0.000322132
2017-03-21 12:35:26.048177, slv, 022772fffe0d7313(unknown)/1,  0.000323999, -0.000152767,  0.000322132,  0.000152301, -9279.198658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000152301,  0.000322132
2017-03-21 12:35:26.151467, slv, 022772fffe0d7313(unknown)/1,  0.000322758, -0.000152767,  0.000312589,  0.000152301, -9431.965658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000152301,  0.000312589
2017-03-21 12:35:27.048205, slv, 022772fffe0d7313(unknown)/1,  0.000322758, -0.000151927,  0.000312589,  0.000190602, -9431.965658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000190602,  0.000312589
2017-03-21 12:35:27.933931, slv, 022772fffe0d7313(unknown)/1,  0.000321356, -0.000151927,  0.000276503,  0.000190602, -9583.892658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000190602,  0.000276503
2017-03-21 12:35:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000321356, -0.000121224,  0.000276503,  0.000211064, -9583.892658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000211064,  0.000276503
2017-03-21 12:35:28.878980, slv, 022772fffe0d7313(unknown)/1,  0.000320054, -0.000121224,  0.000273959,  0.000211064, -9705.116658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000211064,  0.000273959
2017-03-21 12:35:29.049133, slv, 022772fffe0d7313(unknown)/1,  0.000320054, -0.000124408,  0.000273959,  0.000181530, -9705.116658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000181530,  0.000273959
2017-03-21 12:35:30.048295, slv, 022772fffe0d7313(unknown)/1,  0.000320054, -0.000076229,  0.000273959,  0.000306119, -9829.524658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000306119,  0.000273959
2017-03-21 12:35:30.829308, slv, 022772fffe0d7313(unknown)/1,  0.000319045, -0.000076229,  0.000230792,  0.000306119, -9905.753658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000306119,  0.000230792
2017-03-21 12:35:31.048274, slv, 022772fffe0d7313(unknown)/1,  0.000319045, -0.000029482,  0.000230792,  0.000274014, -9905.753658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000274014,  0.000230792
2017-03-21 12:35:32.048402, slv, 022772fffe0d7313(unknown)/1,  0.000319045, -0.000007012,  0.000230792,  0.000350051, -9935.235658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000350051,  0.000230792
2017-03-21 12:35:32.498382, slv, 022772fffe0d7313(unknown)/1,  0.000318833, -0.000007012,  0.000334903,  0.000350051, -9942.247658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000350051,  0.000334903
2017-03-21 12:35:33.048386, slv, 022772fffe0d7313(unknown)/1,  0.000318833,  0.000040757,  0.000334903,  0.000369341, -9942.247658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000369341,  0.000334903
2017-03-21 12:35:33.843313, slv, 022772fffe0d7313(unknown)/1,  0.000318923,  0.000040757,  0.000244060,  0.000369341, -9901.490658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000369341,  0.000244060
2017-03-21 12:35:34.049329, slv, 022772fffe0d7313(unknown)/1,  0.000318923,  0.000018546,  0.000244060,  0.000305507, -9901.490658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000305507,  0.000244060
2017-03-21 12:35:35.048367, slv, 022772fffe0d7313(unknown)/1,  0.000318923,  0.000014110,  0.000244060,  0.000360559, -9882.944658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000360559,  0.000244060
2017-03-21 12:35:35.827103, slv, 022772fffe0d7313(unknown)/1,  0.000319067,  0.000014110,  0.000338531,  0.000360559, -9868.834658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000360559,  0.000338531
2017-03-21 12:35:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000319067, -0.000017508,  0.000338531,  0.000242414, -9868.834658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000242414,  0.000338531
2017-03-21 12:35:36.674224, slv, 022772fffe0d7313(unknown)/1,  0.000318885, -0.000017508,  0.000288159,  0.000242414, -9886.342658203, D, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000242414,  0.000288159
2017-03-21 12:35:37.048436, slv, 022772fffe0d7313(unknown)/1,  0.000318885,  0.000018314,  0.000288159,  0.000432165, -9886.342658203, S, 0.000297580, 6695, -0.000005444, 47063, -10068, 105,  0.000432165,  0.000288159
2017-03-21 12:35:37.554079, slv, 022772fffe0d7313(unknown)/1,  0.000318679,  0.000018314,  0.000259964,  0.000432165, -9868.028658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000432165,  0.000259964
2017-03-21 12:35:38.048300, slv, 022772fffe0d7313(unknown)/1,  0.000318679,  0.000037217,  0.000259964,  0.000279832, -9868.028658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000279832,  0.000259964
2017-03-21 12:35:38.770383, slv, 022772fffe0d7313(unknown)/1,  0.000318528,  0.000037217,  0.000264078,  0.000279832, -9830.811658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000279832,  0.000264078
2017-03-21 12:35:39.049383, slv, 022772fffe0d7313(unknown)/1,  0.000318528, -0.000054132,  0.000264078,  0.000249109, -9830.811658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000249109,  0.000264078
2017-03-21 12:35:39.281367, slv, 022772fffe0d7313(unknown)/1,  0.000317569, -0.000054132,  0.000235664,  0.000249109, -9884.943658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000249109,  0.000235664
2017-03-21 12:35:40.048395, slv, 022772fffe0d7313(unknown)/1,  0.000317569,  0.000002566,  0.000235664,  0.000392119, -9884.943658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000392119,  0.000235664
2017-03-21 12:35:40.271091, slv, 022772fffe0d7313(unknown)/1,  0.000316895,  0.000002566,  0.000220962,  0.000392119, -9882.377658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000392119,  0.000220962
2017-03-21 12:35:41.007056, slv, 022772fffe0d7313(unknown)/1,  0.000316851,  0.000002566,  0.000251013,  0.000392119, -9882.377658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000392119,  0.000251013
2017-03-21 12:35:41.048397, slv, 022772fffe0d7313(unknown)/1,  0.000316851,  0.000027828,  0.000251013,  0.000297957, -9882.377658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000297957,  0.000251013
2017-03-21 12:35:41.844688, slv, 022772fffe0d7313(unknown)/1,  0.000316723,  0.000027828,  0.000293609,  0.000297957, -9854.549658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000297957,  0.000293609
2017-03-21 12:35:42.048378, slv, 022772fffe0d7313(unknown)/1,  0.000316723, -0.000001967,  0.000293609,  0.000331683, -9854.549658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000331683,  0.000293609
2017-03-21 12:35:42.764733, slv, 022772fffe0d7313(unknown)/1,  0.000316885, -0.000001967,  0.000385014,  0.000331683, -9856.516658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000331683,  0.000385014
2017-03-21 12:35:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000316885,  0.000000784,  0.000385014,  0.000303493, -9856.516658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000303493,  0.000385014
2017-03-21 12:35:43.556587, slv, 022772fffe0d7313(unknown)/1,  0.000317180,  0.000000784,  0.000322800,  0.000303493, -9855.732658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000303493,  0.000322800
2017-03-21 12:35:44.049430, slv, 022772fffe0d7313(unknown)/1,  0.000317180, -0.000049083,  0.000322800,  0.000232405, -9855.732658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000232405,  0.000322800
2017-03-21 12:35:44.626597, slv, 022772fffe0d7313(unknown)/1,  0.000316480, -0.000049083,  0.000230929,  0.000232405, -9904.815658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000232405,  0.000230929
2017-03-21 12:35:45.048326, slv, 022772fffe0d7313(unknown)/1,  0.000316480, -0.000088992,  0.000230929,  0.000223269, -9904.815658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000223269,  0.000230929
2017-03-21 12:35:45.413581, slv, 022772fffe0d7313(unknown)/1,  0.000315120, -0.000088992,  0.000231157,  0.000223269, -9993.807658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000223269,  0.000231157
2017-03-21 12:35:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000315120, -0.000077554,  0.000231157,  0.000253221, -9993.807658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000253221,  0.000231157
2017-03-21 12:35:46.332130, slv, 022772fffe0d7313(unknown)/1,  0.000313979, -0.000077554,  0.000260741,  0.000253221, -10071.361658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000253221,  0.000260741
2017-03-21 12:35:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000313979, -0.000055747,  0.000260741,  0.000264382, -10071.361658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000264382,  0.000260741
2017-03-21 12:35:47.112131, slv, 022772fffe0d7313(unknown)/1,  0.000313034, -0.000055747,  0.000235615,  0.000264382, -10127.108658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000264382,  0.000235615
2017-03-21 12:35:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000313034, -0.000054800,  0.000235615,  0.000253030, -10127.108658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000253030,  0.000235615
2017-03-21 12:35:48.269796, slv, 022772fffe0d7313(unknown)/1,  0.000311790, -0.000054800,  0.000180618,  0.000253030, -10181.908658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000253030,  0.000180618
2017-03-21 12:35:49.049229, slv, 022772fffe0d7313(unknown)/1,  0.000311790,  0.000000788,  0.000180618,  0.000373371, -10181.908658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000373371,  0.000180618
2017-03-21 12:35:49.467546, slv, 022772fffe0d7313(unknown)/1,  0.000311359,  0.000000788,  0.000329785,  0.000373371, -10181.120658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000373371,  0.000329785
2017-03-21 12:35:49.500063, slv, 022772fffe0d7313(unknown)/1,  0.000311641,  0.000000788,  0.000240991,  0.000373371, -10181.120658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000373371,  0.000240991
2017-03-21 12:35:50.048331, slv, 022772fffe0d7313(unknown)/1,  0.000311641,  0.000036844,  0.000240991,  0.000323749, -10181.120658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000323749,  0.000240991
2017-03-21 12:35:50.983477, slv, 022772fffe0d7313(unknown)/1,  0.000311645,  0.000036844,  0.000309528,  0.000323749, -10144.276658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000323749,  0.000309528
2017-03-21 12:35:51.048417, slv, 022772fffe0d7313(unknown)/1,  0.000311645,  0.000036384,  0.000309528,  0.000372305, -10144.276658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000372305,  0.000309528
2017-03-21 12:35:51.105870, slv, 022772fffe0d7313(unknown)/1,  0.000311556,  0.000036384,  0.000218273,  0.000372305, -10107.892658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000372305,  0.000218273
2017-03-21 12:35:51.179358, slv, 022772fffe0d7313(unknown)/1,  0.000311310,  0.000036384,  0.000220472,  0.000372305, -10107.892658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000372305,  0.000220472
2017-03-21 12:35:51.848171, slv, 022772fffe0d7313(unknown)/1,  0.000311085,  0.000036384,  0.000222634,  0.000372305, -10107.892658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000372305,  0.000222634
2017-03-21 12:35:52.048227, slv, 022772fffe0d7313(unknown)/1,  0.000311085, -0.000007263,  0.000222634,  0.000235898, -10107.892658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000235898,  0.000222634
2017-03-21 12:35:52.158588, slv, 022772fffe0d7313(unknown)/1,  0.000310343, -0.000007263,  0.000223427,  0.000235898, -10115.155658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000235898,  0.000223427
2017-03-21 12:35:53.048456, slv, 022772fffe0d7313(unknown)/1,  0.000310343, -0.000005235,  0.000223427,  0.000375060, -10115.155658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000375060,  0.000223427
2017-03-21 12:35:53.465429, slv, 022772fffe0d7313(unknown)/1,  0.000309509, -0.000005235,  0.000193430,  0.000375060, -10120.390658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000375060,  0.000193430
2017-03-21 12:35:54.049096, slv, 022772fffe0d7313(unknown)/1,  0.000309509,  0.000007744,  0.000193430,  0.000260280, -10120.390658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000260280,  0.000193430
2017-03-21 12:35:54.114260, slv, 022772fffe0d7313(unknown)/1,  0.000308840,  0.000007744,  0.000238080,  0.000260280, -10112.646658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000260280,  0.000238080
2017-03-21 12:35:55.048490, slv, 022772fffe0d7313(unknown)/1,  0.000308840,  0.000004661,  0.000238080,  0.000367391, -10112.646658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000367391,  0.000238080
2017-03-21 12:35:55.948372, slv, 022772fffe0d7313(unknown)/1,  0.000308271,  0.000004661,  0.000223927,  0.000367391, -10107.985658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000367391,  0.000223927
2017-03-21 12:35:56.048294, slv, 022772fffe0d7313(unknown)/1,  0.000308271,  0.000012802,  0.000223927,  0.000275325, -10107.985658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000275325,  0.000223927
2017-03-21 12:35:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000308271, -0.000023170,  0.000223927,  0.000294876, -10095.183658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000294876,  0.000223927
2017-03-21 12:35:57.412853, slv, 022772fffe0d7313(unknown)/1,  0.000307930, -0.000023170,  0.000259631,  0.000294876, -10118.353658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000294876,  0.000259631
2017-03-21 12:35:57.843887, slv, 022772fffe0d7313(unknown)/1,  0.000307471, -0.000023170,  0.000264764,  0.000294876, -10118.353658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000294876,  0.000264764
2017-03-21 12:35:58.048217, slv, 022772fffe0d7313(unknown)/1,  0.000307471, -0.000045386,  0.000264764,  0.000230092, -10118.353658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000230092,  0.000264764
2017-03-21 12:35:58.622843, slv, 022772fffe0d7313(unknown)/1,  0.000306682, -0.000045386,  0.000238253,  0.000230092, -10163.739658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000230092,  0.000238253
2017-03-21 12:35:59.049282, slv, 022772fffe0d7313(unknown)/1,  0.000306682, -0.000045435,  0.000238253,  0.000293190, -10163.739658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000293190,  0.000238253
2017-03-21 12:36:00.038602, slv, 022772fffe0d7313(unknown)/1,  0.000309952, -0.000045435,  0.001302272,  0.000293190, -10209.174658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000293190,  0.001302272
2017-03-21 12:36:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000309952,  0.000005118,  0.001302272,  0.000333680, -10209.174658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000333680,  0.001302272
2017-03-21 12:36:00.137364, slv, 022772fffe0d7313(unknown)/1,  0.000313514,  0.000005118,  0.000222621,  0.000333680, -10204.056658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000333680,  0.000222621
2017-03-21 12:36:00.261350, slv, 022772fffe0d7313(unknown)/1,  0.000313004,  0.000005118,  0.000233624,  0.000333680, -10204.056658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000333680,  0.000233624
2017-03-21 12:36:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000313004,  0.000017226,  0.000233624,  0.000323729, -10204.056658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000323729,  0.000233624
2017-03-21 12:36:01.659617, slv, 022772fffe0d7313(unknown)/1,  0.000312842,  0.000017226,  0.000319579,  0.000323729, -10186.830658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000323729,  0.000319579
2017-03-21 12:36:02.049929, slv, 022772fffe0d7313(unknown)/1,  0.000312842,  0.000115592,  0.000319579,  0.000533302, -10186.830658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000533302,  0.000319579
2017-03-21 12:36:02.606313, slv, 022772fffe0d7313(unknown)/1,  0.000313576,  0.000115592,  0.000262676,  0.000533302, -10071.238658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000533302,  0.000262676
2017-03-21 12:36:03.048341, slv, 022772fffe0d7313(unknown)/1,  0.000313576,  0.000118822,  0.000262676,  0.000330760, -10071.238658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000330760,  0.000262676
2017-03-21 12:36:03.609964, slv, 022772fffe0d7313(unknown)/1,  0.000313910,  0.000118822,  0.000213097,  0.000330760, -9952.416658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000330760,  0.000213097
2017-03-21 12:36:04.049080, slv, 022772fffe0d7313(unknown)/1,  0.000313910, -0.000012779,  0.000213097,  0.000271168, -9952.416658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000271168,  0.000213097
2017-03-21 12:36:04.224412, slv, 022772fffe0d7313(unknown)/1,  0.000313705, -0.000012779,  0.000388228,  0.000271168, -9965.195658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000271168,  0.000388228
2017-03-21 12:36:05.048562, slv, 022772fffe0d7313(unknown)/1,  0.000313705, -0.000000546,  0.000388228,  0.000355356, -9965.195658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000355356,  0.000388228
2017-03-21 12:36:05.681908, slv, 022772fffe0d7313(unknown)/1,  0.000313802, -0.000000546,  0.000264879,  0.000355356, -9965.741658203, D, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000355356,  0.000264879
2017-03-21 12:36:06.048271, slv, 022772fffe0d7313(unknown)/1,  0.000313802, -0.000011704,  0.000264879,  0.000248744, -9965.741658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000248744,  0.000264879
2017-03-21 12:36:07.048405, slv, 022772fffe0d7313(unknown)/1,  0.000313802, -0.000007803,  0.000264879,  0.000363255, -9977.445658203, S, 0.000318882, 4511, 0.000007341, 173314, -9800, 382,  0.000363255,  0.000264879
2017-03-21 12:36:07.675231, slv, 022772fffe0d7313(unknown)/1,  0.000313892, -0.000007803,  0.000294691,  0.000363255, -9985.248658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000363255,  0.000294691
2017-03-21 12:36:08.048269, slv, 022772fffe0d7313(unknown)/1,  0.000313892, -0.000000376,  0.000294691,  0.000263688, -9985.248658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000263688,  0.000294691
2017-03-21 12:36:09.025384, slv, 022772fffe0d7313(unknown)/1,  0.000313918, -0.000000376,  0.000340683,  0.000263688, -9985.624658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000263688,  0.000340683
2017-03-21 12:36:09.049117, slv, 022772fffe0d7313(unknown)/1,  0.000313918, -0.000028141,  0.000340683,  0.000307840, -9985.624658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000307840,  0.000340683
2017-03-21 12:36:09.320398, slv, 022772fffe0d7313(unknown)/1,  0.000313583, -0.000028141,  0.000257601,  0.000307840, -10013.765658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000307840,  0.000257601
2017-03-21 12:36:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000313583, -0.000030001,  0.000257601,  0.000259659, -10013.765658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000259659,  0.000257601
2017-03-21 12:36:10.233376, slv, 022772fffe0d7313(unknown)/1,  0.000312956, -0.000030001,  0.000268736,  0.000259659, -10043.766658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000259659,  0.000268736
2017-03-21 12:36:10.375269, slv, 022772fffe0d7313(unknown)/1,  0.000312164, -0.000030001,  0.000260959,  0.000259659, -10043.766658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000259659,  0.000260959
2017-03-21 12:36:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000312164, -0.000027584,  0.000260959,  0.000310919, -10043.766658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000310919,  0.000260959
2017-03-21 12:36:11.740290, slv, 022772fffe0d7313(unknown)/1,  0.000311619, -0.000027584,  0.000277609,  0.000310919, -10071.350658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000310919,  0.000277609
2017-03-21 12:36:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000311619, -0.000032416,  0.000277609,  0.000248030, -10071.350658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000248030,  0.000277609
2017-03-21 12:36:13.048776, slv, 022772fffe0d7313(unknown)/1,  0.000311619,  0.000178737,  0.000277609,  0.000732681, -10103.766658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000732681,  0.000277609
2017-03-21 12:36:13.440190, slv, 022772fffe0d7313(unknown)/1,  0.000313179,  0.000178737,  0.000324699,  0.000732681, -9925.029658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000732681,  0.000324699
2017-03-21 12:36:14.051419, slv, 022772fffe0d7313(unknown)/1,  0.000313179,  0.000192377,  0.000324699,  0.000276870, -9925.029658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000276870,  0.000324699
2017-03-21 12:36:14.500233, slv, 022772fffe0d7313(unknown)/1,  0.000314687,  0.000192377,  0.000304610,  0.000276870, -9732.652658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000276870,  0.000304610
2017-03-21 12:36:14.645194, slv, 022772fffe0d7313(unknown)/1,  0.000314248,  0.000192377,  0.000287972,  0.000276870, -9732.652658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000276870,  0.000287972
2017-03-21 12:36:15.048372, slv, 022772fffe0d7313(unknown)/1,  0.000314248, -0.000012014,  0.000287972,  0.000326529, -9732.652658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000326529,  0.000287972
2017-03-21 12:36:15.502532, slv, 022772fffe0d7313(unknown)/1,  0.000313775, -0.000012014,  0.000244502,  0.000326529, -9744.666658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000326529,  0.000244502
2017-03-21 12:36:15.760147, slv, 022772fffe0d7313(unknown)/1,  0.000313629, -0.000012014,  0.000320044,  0.000326529, -9744.666658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000326529,  0.000320044
2017-03-21 12:36:15.937533, slv, 022772fffe0d7313(unknown)/1,  0.000313632, -0.000012014,  0.000282095,  0.000326529, -9744.666658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000326529,  0.000282095
2017-03-21 12:36:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000313632, -0.000033288,  0.000282095,  0.000234776, -9744.666658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000234776,  0.000282095
2017-03-21 12:36:16.278011, slv, 022772fffe0d7313(unknown)/1,  0.000312973, -0.000033288,  0.000242412,  0.000234776, -9777.954658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000234776,  0.000242412
2017-03-21 12:36:16.658053, slv, 022772fffe0d7313(unknown)/1,  0.000312043, -0.000033288,  0.000301884,  0.000234776, -9777.954658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000234776,  0.000301884
2017-03-21 12:36:16.908788, slv, 022772fffe0d7313(unknown)/1,  0.000311318, -0.000033288,  0.000291064,  0.000234776, -9777.954658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000234776,  0.000291064
2017-03-21 12:36:17.048311, slv, 022772fffe0d7313(unknown)/1,  0.000311318, -0.000086011,  0.000291064,  0.000218151, -9777.954658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000218151,  0.000291064
2017-03-21 12:36:17.918036, slv, 022772fffe0d7313(unknown)/1,  0.000310586, -0.000086011,  0.000313853,  0.000218151, -9863.965658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000218151,  0.000313853
2017-03-21 12:36:18.048477, slv, 022772fffe0d7313(unknown)/1,  0.000310586, -0.000080769,  0.000313853,  0.000242213, -9863.965658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000242213,  0.000313853
2017-03-21 12:36:18.608219, slv, 022772fffe0d7313(unknown)/1,  0.000309874, -0.000080769,  0.000285760,  0.000242213, -9944.734658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000242213,  0.000285760
2017-03-21 12:36:19.049135, slv, 022772fffe0d7313(unknown)/1,  0.000309874, -0.000040726,  0.000285760,  0.000296794, -9944.734658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000296794,  0.000285760
2017-03-21 12:36:20.048550, slv, 022772fffe0d7313(unknown)/1,  0.000309874, -0.000043582,  0.000285760,  0.000235790, -9985.460658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000235790,  0.000285760
2017-03-21 12:36:20.165583, slv, 022772fffe0d7313(unknown)/1,  0.000309081, -0.000043582,  0.000272754,  0.000235790, -10029.042658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000235790,  0.000272754
2017-03-21 12:36:21.048411, slv, 022772fffe0d7313(unknown)/1,  0.000309081, -0.000014814,  0.000272754,  0.000353538, -10029.042658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000353538,  0.000272754
2017-03-21 12:36:21.823523, slv, 022772fffe0d7313(unknown)/1,  0.000308683, -0.000014814,  0.000272270,  0.000353538, -10043.856658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000353538,  0.000272270
2017-03-21 12:36:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000308683, -0.000006029,  0.000272270,  0.000252169, -10043.856658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000252169,  0.000272270
2017-03-21 12:36:22.347830, slv, 022772fffe0d7313(unknown)/1,  0.000308294, -0.000006029,  0.000257245,  0.000252169, -10049.885658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000252169,  0.000257245
2017-03-21 12:36:23.048377, slv, 022772fffe0d7313(unknown)/1,  0.000308294, -0.000030633,  0.000257245,  0.000303542, -10049.885658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000303542,  0.000257245
2017-03-21 12:36:23.369461, slv, 022772fffe0d7313(unknown)/1,  0.000307865, -0.000030633,  0.000310426,  0.000303542, -10080.518658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000303542,  0.000310426
2017-03-21 12:36:23.458321, slv, 022772fffe0d7313(unknown)/1,  0.000307718, -0.000030633,  0.000276353,  0.000303542, -10080.518658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000303542,  0.000276353
2017-03-21 12:36:24.049149, slv, 022772fffe0d7313(unknown)/1,  0.000307718, -0.000014485,  0.000276353,  0.000283499, -10080.518658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000283499,  0.000276353
2017-03-21 12:36:24.761256, slv, 022772fffe0d7313(unknown)/1,  0.000307350, -0.000014485,  0.000273294,  0.000283499, -10095.003658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000283499,  0.000273294
2017-03-21 12:36:25.048439, slv, 022772fffe0d7313(unknown)/1,  0.000307350,  0.000043915,  0.000273294,  0.000419399, -10095.003658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000419399,  0.000273294
2017-03-21 12:36:25.197395, slv, 022772fffe0d7313(unknown)/1,  0.000307271,  0.000043915,  0.000233009,  0.000419399, -10051.088658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000419399,  0.000233009
2017-03-21 12:36:25.385901, slv, 022772fffe0d7313(unknown)/1,  0.000307456,  0.000043915,  0.000204522,  0.000419399, -10051.088658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000419399,  0.000204522
2017-03-21 12:36:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000307456,  0.000021386,  0.000204522,  0.000238180, -10051.088658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000238180,  0.000204522
2017-03-21 12:36:26.812676, slv, 022772fffe0d7313(unknown)/1,  0.000306962,  0.000021386,  0.000241355,  0.000238180, -10029.702658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000238180,  0.000241355
2017-03-21 12:36:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000306962, -0.000060998,  0.000241355,  0.000254241, -10029.702658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000254241,  0.000241355
2017-03-21 12:36:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306962, -0.000026807,  0.000241355,  0.000306068, -10090.700658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000306068,  0.000241355
2017-03-21 12:36:28.646939, slv, 022772fffe0d7313(unknown)/1,  0.000306241, -0.000026807,  0.000257797,  0.000306068, -10117.507658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000306068,  0.000257797
2017-03-21 12:36:29.049091, slv, 022772fffe0d7313(unknown)/1,  0.000306241,  0.000011207,  0.000257797,  0.000329550, -10117.507658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000329550,  0.000257797
2017-03-21 12:36:29.782382, slv, 022772fffe0d7313(unknown)/1,  0.000306848,  0.000011207,  0.000486893,  0.000329550, -10106.300658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000329550,  0.000486893
2017-03-21 12:36:30.048443, slv, 022772fffe0d7313(unknown)/1,  0.000306848,  0.000056498,  0.000486893,  0.000396536, -10106.300658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000396536,  0.000486893
2017-03-21 12:36:30.212468, slv, 022772fffe0d7313(unknown)/1,  0.000308396,  0.000056498,  0.000410781,  0.000396536, -10049.802658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000396536,  0.000410781
2017-03-21 12:36:30.660992, slv, 022772fffe0d7313(unknown)/1,  0.000309630,  0.000056498,  0.000345557,  0.000396536, -10049.802658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000396536,  0.000345557
2017-03-21 12:36:31.048340, slv, 022772fffe0d7313(unknown)/1,  0.000309630,  0.000028806,  0.000345557,  0.000277554, -10049.802658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000277554,  0.000345557
2017-03-21 12:36:31.253337, slv, 022772fffe0d7313(unknown)/1,  0.000309828,  0.000028806,  0.000269540,  0.000277554, -10020.996658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000277554,  0.000269540
2017-03-21 12:36:31.676756, slv, 022772fffe0d7313(unknown)/1,  0.000309605,  0.000028806,  0.000357465,  0.000277554, -10020.996658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000277554,  0.000357465
2017-03-21 12:36:32.048296, slv, 022772fffe0d7313(unknown)/1,  0.000309605, -0.000045974,  0.000357465,  0.000249732, -10020.996658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000249732,  0.000357465
2017-03-21 12:36:33.048321, slv, 022772fffe0d7313(unknown)/1,  0.000309605, -0.000037206,  0.000357465,  0.000295065, -10066.970658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000295065,  0.000357465
2017-03-21 12:36:33.475051, slv, 022772fffe0d7313(unknown)/1,  0.000309290, -0.000037206,  0.000227767,  0.000295065, -10104.176658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000295065,  0.000227767
2017-03-21 12:36:34.052332, slv, 022772fffe0d7313(unknown)/1,  0.000309290, -0.000025340,  0.000227767,  0.000273150, -10104.176658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000273150,  0.000227767
2017-03-21 12:36:34.362703, slv, 022772fffe0d7313(unknown)/1,  0.000308792, -0.000025340,  0.000313784,  0.000273150, -10129.516658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000273150,  0.000313784
2017-03-21 12:36:35.048310, slv, 022772fffe0d7313(unknown)/1,  0.000308792, -0.000027453,  0.000313784,  0.000290025, -10129.516658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000290025,  0.000313784
2017-03-21 12:36:35.698740, slv, 022772fffe0d7313(unknown)/1,  0.000308281, -0.000027453,  0.000227451,  0.000290025, -10156.969658203, D, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000290025,  0.000227451
2017-03-21 12:36:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000308281,  0.000007548,  0.000227451,  0.000342144, -10156.969658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000342144,  0.000227451
2017-03-21 12:36:37.048357, slv, 022772fffe0d7313(unknown)/1,  0.000308281,  0.000020122,  0.000227451,  0.000314664, -10149.421658203, S, 0.000312990, 3308, -0.000003907, 46583, -10041, 122,  0.000314664,  0.000227451
2017-03-21 12:36:37.638712, slv, 022772fffe0d7313(unknown)/1,  0.000307710,  0.000020122,  0.000254900,  0.000314664, -10129.299658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000314664,  0.000254900
2017-03-21 12:36:37.891222, slv, 022772fffe0d7313(unknown)/1,  0.000307255,  0.000020122,  0.000230056,  0.000314664, -10129.299658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000314664,  0.000230056
2017-03-21 12:36:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000307255, -0.000029536,  0.000230056,  0.000241801, -10129.299658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000241801,  0.000230056
2017-03-21 12:36:38.926940, slv, 022772fffe0d7313(unknown)/1,  0.000306504, -0.000029536,  0.000250281,  0.000241801, -10158.835658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000241801,  0.000250281
2017-03-21 12:36:39.049349, slv, 022772fffe0d7313(unknown)/1,  0.000306504, -0.000081592,  0.000250281,  0.000208773, -10158.835658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000208773,  0.000250281
2017-03-21 12:36:39.926909, slv, 022772fffe0d7313(unknown)/1,  0.000305335, -0.000081592,  0.000225832,  0.000208773, -10240.427658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000208773,  0.000225832
2017-03-21 12:36:40.048421, slv, 022772fffe0d7313(unknown)/1,  0.000305335, -0.000071900,  0.000225832,  0.000259265, -10240.427658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000259265,  0.000225832
2017-03-21 12:36:40.324207, slv, 022772fffe0d7313(unknown)/1,  0.000304197, -0.000071900,  0.000236155,  0.000259265, -10312.327658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000259265,  0.000236155
2017-03-21 12:36:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000304197, -0.000012620,  0.000236155,  0.000325028, -10312.327658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000325028,  0.000236155
2017-03-21 12:36:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000304197, -0.000028831,  0.000236155,  0.000225704, -10324.947658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000225704,  0.000236155
2017-03-21 12:36:42.217119, slv, 022772fffe0d7313(unknown)/1,  0.000303021, -0.000028831,  0.000194575,  0.000225704, -10353.778658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000225704,  0.000194575
2017-03-21 12:36:43.048838, slv, 022772fffe0d7313(unknown)/1,  0.000303021,  0.000056524,  0.000194575,  0.000494561, -10353.778658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000494561,  0.000194575
2017-03-21 12:36:43.474530, slv, 022772fffe0d7313(unknown)/1,  0.000303091,  0.000056524,  0.000315043,  0.000494561, -10297.254658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000494561,  0.000315043
2017-03-21 12:36:44.049246, slv, 022772fffe0d7313(unknown)/1,  0.000303091,  0.000096796,  0.000315043,  0.000305144, -10297.254658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000305144,  0.000315043
2017-03-21 12:36:44.049652, slv, 022772fffe0d7313(unknown)/1,  0.000303438,  0.000096796,  0.000186523,  0.000305144, -10200.458658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000305144,  0.000186523
2017-03-21 12:36:44.283077, slv, 022772fffe0d7313(unknown)/1,  0.000302499,  0.000096796,  0.000176546,  0.000305144, -10200.458658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000305144,  0.000176546
2017-03-21 12:36:45.048371, slv, 022772fffe0d7313(unknown)/1,  0.000302499, -0.000002346,  0.000176546,  0.000295754, -10200.458658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000295754,  0.000176546
2017-03-21 12:36:45.920421, slv, 022772fffe0d7313(unknown)/1,  0.000302395, -0.000002346,  0.000405937,  0.000295754, -10202.804658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000295754,  0.000405937
2017-03-21 12:36:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000302395, -0.000025489,  0.000405937,  0.000258160, -10202.804658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000258160,  0.000405937
2017-03-21 12:36:46.745481, slv, 022772fffe0d7313(unknown)/1,  0.000302378, -0.000025489,  0.000245483,  0.000258160, -10228.293658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000258160,  0.000245483
2017-03-21 12:36:47.048351, slv, 022772fffe0d7313(unknown)/1,  0.000302378, -0.000001735,  0.000245483,  0.000343143, -10228.293658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000343143,  0.000245483
2017-03-21 12:36:47.987918, slv, 022772fffe0d7313(unknown)/1,  0.000302033, -0.000001735,  0.000274352,  0.000343143, -10230.028658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000343143,  0.000274352
2017-03-21 12:36:48.048286, slv, 022772fffe0d7313(unknown)/1,  0.000302033,  0.000011886,  0.000274352,  0.000285041, -10230.028658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000285041,  0.000274352
2017-03-21 12:36:48.314898, slv, 022772fffe0d7313(unknown)/1,  0.000301779,  0.000011886,  0.000240530,  0.000285041, -10218.142658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000285041,  0.000240530
2017-03-21 12:36:48.697390, slv, 022772fffe0d7313(unknown)/1,  0.000301432,  0.000011886,  0.000307748,  0.000285041, -10218.142658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000285041,  0.000307748
2017-03-21 12:36:49.049066, slv, 022772fffe0d7313(unknown)/1,  0.000301432, -0.000010694,  0.000307748,  0.000297035, -10218.142658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000297035,  0.000307748
2017-03-21 12:36:49.599546, slv, 022772fffe0d7313(unknown)/1,  0.000301201, -0.000010694,  0.000256780,  0.000297035, -10228.836658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000297035,  0.000256780
2017-03-21 12:36:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000301201, -0.000017485,  0.000256780,  0.000270627, -10228.836658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000270627,  0.000256780
2017-03-21 12:36:50.448679, slv, 022772fffe0d7313(unknown)/1,  0.000300745, -0.000017485,  0.000263724,  0.000270627, -10246.321658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000270627,  0.000263724
2017-03-21 12:36:51.048266, slv, 022772fffe0d7313(unknown)/1,  0.000300745, -0.000042470,  0.000263724,  0.000246379, -10246.321658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000246379,  0.000263724
2017-03-21 12:36:51.852518, slv, 022772fffe0d7313(unknown)/1,  0.000299835, -0.000042470,  0.000189295,  0.000246379, -10288.791658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000246379,  0.000189295
2017-03-21 12:36:52.841473, slv, 022772fffe0d7313(unknown)/1,  0.000298605, -0.000042470,  0.000202332,  0.000246379, -10288.791658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000246379,  0.000202332
2017-03-21 12:36:52.995503, slv, 022772fffe0d7313(unknown)/1,  0.000297871, -0.000042470,  0.000311437,  0.000246379, -10288.791658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000246379,  0.000311437
2017-03-21 12:36:54.835262, slv, 022772fffe0d7313(unknown)/1,  0.000297237, -0.000042470,  0.000224960,  0.000246379, -10288.791658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000246379,  0.000224960
2017-03-21 12:36:55.048366, slv, 022772fffe0d7313(unknown)/1,  0.000297237, -0.000025652,  0.000224960,  0.000300300, -10288.791658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000300300,  0.000224960
2017-03-21 12:36:56.012730, slv, 022772fffe0d7313(unknown)/1,  0.000296521, -0.000025652,  0.000234038,  0.000300300, -10314.443658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000300300,  0.000234038
2017-03-21 12:36:56.048324, slv, 022772fffe0d7313(unknown)/1,  0.000296521,  0.000013775,  0.000234038,  0.000321009, -10314.443658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000321009,  0.000234038
2017-03-21 12:36:57.048441, slv, 022772fffe0d7313(unknown)/1,  0.000296521,  0.000047503,  0.000234038,  0.000367039, -10300.668658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000367039,  0.000234038
2017-03-21 12:36:57.593019, slv, 022772fffe0d7313(unknown)/1,  0.000296187,  0.000047503,  0.000199201,  0.000367039, -10253.165658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000367039,  0.000199201
2017-03-21 12:36:58.048254, slv, 022772fffe0d7313(unknown)/1,  0.000296187,  0.000010346,  0.000199201,  0.000246361, -10253.165658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000246361,  0.000199201
2017-03-21 12:36:59.049052, slv, 022772fffe0d7313(unknown)/1,  0.000296187, -0.000047442,  0.000199201,  0.000251128, -10242.819658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000251128,  0.000199201
2017-03-21 12:36:59.267225, slv, 022772fffe0d7313(unknown)/1,  0.000296152, -0.000047442,  0.000358487,  0.000251128, -10290.261658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000251128,  0.000358487
2017-03-21 12:36:59.579499, slv, 022772fffe0d7313(unknown)/1,  0.000295671, -0.000047442,  0.000200645,  0.000251128, -10290.261658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000251128,  0.000200645
2017-03-21 12:36:59.589724, slv, 022772fffe0d7313(unknown)/1,  0.000294617, -0.000047442,  0.000209877,  0.000251128, -10290.261658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000251128,  0.000209877
2017-03-21 12:36:59.712005, slv, 022772fffe0d7313(unknown)/1,  0.000293791, -0.000047442,  0.000254971,  0.000251128, -10290.261658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000251128,  0.000254971
2017-03-21 12:37:00.048373, slv, 022772fffe0d7313(unknown)/1,  0.000293791,  0.000010537,  0.000254971,  0.000359924, -10290.261658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000359924,  0.000254971
2017-03-21 12:37:00.616892, slv, 022772fffe0d7313(unknown)/1,  0.000293472,  0.000010537,  0.000227544,  0.000359924, -10279.724658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000359924,  0.000227544
2017-03-21 12:37:01.048460, slv, 022772fffe0d7313(unknown)/1,  0.000293472,  0.000072706,  0.000227544,  0.000372752, -10279.724658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000372752,  0.000227544
2017-03-21 12:37:01.050275, slv, 022772fffe0d7313(unknown)/1,  0.000293396,  0.000072706,  0.000194248,  0.000372752, -10207.018658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000372752,  0.000194248
2017-03-21 12:37:02.048310, slv, 022772fffe0d7313(unknown)/1,  0.000293396,  0.000041417,  0.000194248,  0.000296950, -10207.018658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000296950,  0.000194248
2017-03-21 12:37:02.970730, slv, 022772fffe0d7313(unknown)/1,  0.000293227,  0.000041417,  0.000266250,  0.000296950, -10165.601658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000296950,  0.000266250
2017-03-21 12:37:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000293227,  0.000011106,  0.000266250,  0.000311886, -10165.601658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000311886,  0.000266250
2017-03-21 12:37:04.049090, slv, 022772fffe0d7313(unknown)/1,  0.000293227, -0.000001608,  0.000266250,  0.000271352, -10154.495658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000271352,  0.000266250
2017-03-21 12:37:04.763163, slv, 022772fffe0d7313(unknown)/1,  0.000293008, -0.000001608,  0.000282278,  0.000271352, -10156.103658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000271352,  0.000282278
2017-03-21 12:37:05.048284, slv, 022772fffe0d7313(unknown)/1,  0.000293008, -0.000024394,  0.000282278,  0.000266094, -10156.103658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000266094,  0.000282278
2017-03-21 12:37:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293008, -0.000016525,  0.000282278,  0.000286872, -10180.497658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000286872,  0.000282278
2017-03-21 12:37:06.532588, slv, 022772fffe0d7313(unknown)/1,  0.000292705, -0.000016525,  0.000254033,  0.000286872, -10197.022658203, D, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000286872,  0.000254033
2017-03-21 12:37:07.048386, slv, 022772fffe0d7313(unknown)/1,  0.000292705, -0.000000522,  0.000254033,  0.000297798, -10197.022658203, S, 0.000310448, 2632, -0.000004802, 61091, -10023, 113,  0.000297798,  0.000254033
2017-03-21 12:37:08.049020, slv, 022772fffe0d7313(unknown)/1,  0.000292705,  0.000350142,  0.000254033,  0.000987897, -10197.544658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000987897,  0.000254033
2017-03-21 12:37:08.392764, slv, 022772fffe0d7313(unknown)/1,  0.000295447,  0.000350142,  0.000344015,  0.000987897, -9847.402658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000987897,  0.000344015
2017-03-21 12:37:08.437176, slv, 022772fffe0d7313(unknown)/1,  0.000300769,  0.000350142,  0.000224389,  0.000987897, -9847.402658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000987897,  0.000224389
2017-03-21 12:37:09.049219, slv, 022772fffe0d7313(unknown)/1,  0.000300769,  0.000349048,  0.000224389,  0.000303674, -9847.402658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000303674,  0.000224389
2017-03-21 12:37:09.242321, slv, 022772fffe0d7313(unknown)/1,  0.000303308,  0.000349048,  0.000337104,  0.000303674, -9498.354658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000303674,  0.000337104
2017-03-21 12:37:10.048430, slv, 022772fffe0d7313(unknown)/1,  0.000303308, -0.000050071,  0.000337104,  0.000200261, -9498.354658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000200261,  0.000337104
2017-03-21 12:37:10.102169, slv, 022772fffe0d7313(unknown)/1,  0.000302961, -0.000050071,  0.000283314,  0.000200261, -9548.425658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000200261,  0.000283314
2017-03-21 12:37:10.543933, slv, 022772fffe0d7313(unknown)/1,  0.000302135, -0.000050071,  0.000316635,  0.000200261, -9548.425658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000200261,  0.000316635
2017-03-21 12:37:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000302135, -0.000082442,  0.000316635,  0.000240297, -9548.425658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000240297,  0.000316635
2017-03-21 12:37:11.241809, slv, 022772fffe0d7313(unknown)/1,  0.000301530, -0.000082442,  0.000296524,  0.000240297, -9630.867658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000240297,  0.000296524
2017-03-21 12:37:11.358906, slv, 022772fffe0d7313(unknown)/1,  0.000300950, -0.000082442,  0.000280619,  0.000240297, -9630.867658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000240297,  0.000280619
2017-03-21 12:37:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000300950, -0.000066976,  0.000280619,  0.000228835, -9630.867658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000228835,  0.000280619
2017-03-21 12:37:12.375037, slv, 022772fffe0d7313(unknown)/1,  0.000300344, -0.000066976,  0.000298810,  0.000228835, -9697.843658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000228835,  0.000298810
2017-03-21 12:37:13.048322, slv, 022772fffe0d7313(unknown)/1,  0.000300344, -0.000050075,  0.000298810,  0.000272307, -9697.843658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000272307,  0.000298810
2017-03-21 12:37:13.306252, slv, 022772fffe0d7313(unknown)/1,  0.000299961, -0.000050075,  0.000303353,  0.000272307, -9747.918658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000272307,  0.000303353
2017-03-21 12:37:14.049145, slv, 022772fffe0d7313(unknown)/1,  0.000299961, -0.000035562,  0.000303353,  0.000256872, -9747.918658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000256872,  0.000303353
2017-03-21 12:37:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000299961, -0.000053379,  0.000303353,  0.000236291, -9783.480658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000236291,  0.000303353
2017-03-21 12:37:15.060110, slv, 022772fffe0d7313(unknown)/1,  0.000299646, -0.000053379,  0.000307369,  0.000236291, -9836.859658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000236291,  0.000307369
2017-03-21 12:37:16.048257, slv, 022772fffe0d7313(unknown)/1,  0.000299646, -0.000057380,  0.000307369,  0.000248556, -9836.859658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000248556,  0.000307369
2017-03-21 12:37:16.901196, slv, 022772fffe0d7313(unknown)/1,  0.000299261, -0.000057380,  0.000307845,  0.000248556, -9894.239658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000248556,  0.000307845
2017-03-21 12:37:17.048240, slv, 022772fffe0d7313(unknown)/1,  0.000299261, -0.000069195,  0.000307845,  0.000211961, -9894.239658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000211961,  0.000307845
2017-03-21 12:37:17.074436, slv, 022772fffe0d7313(unknown)/1,  0.000298357, -0.000069195,  0.000197157,  0.000211961, -9963.434658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000211961,  0.000197157
2017-03-21 12:37:17.155400, slv, 022772fffe0d7313(unknown)/1,  0.000297140, -0.000069195,  0.000260688,  0.000211961, -9963.434658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000211961,  0.000260688
2017-03-21 12:37:17.378726, slv, 022772fffe0d7313(unknown)/1,  0.000296119, -0.000069195,  0.000242583,  0.000211961, -9963.434658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000211961,  0.000242583
2017-03-21 12:37:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000296119, -0.000071872,  0.000242583,  0.000239675, -9963.434658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000239675,  0.000242583
2017-03-21 12:37:18.452312, slv, 022772fffe0d7313(unknown)/1,  0.000295123, -0.000071872,  0.000235279,  0.000239675, -10035.306658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000239675,  0.000235279
2017-03-21 12:37:19.049338, slv, 022772fffe0d7313(unknown)/1,  0.000295123,  0.000013336,  0.000235279,  0.000378240, -10035.306658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000378240,  0.000235279
2017-03-21 12:37:19.383991, slv, 022772fffe0d7313(unknown)/1,  0.000294736,  0.000013336,  0.000228351,  0.000378240, -10021.970658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000378240,  0.000228351
2017-03-21 12:37:20.048516, slv, 022772fffe0d7313(unknown)/1,  0.000294736,  0.000119290,  0.000228351,  0.000450200, -10021.970658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000450200,  0.000228351
2017-03-21 12:37:21.011032, slv, 022772fffe0d7313(unknown)/1,  0.000295277,  0.000119290,  0.000260579,  0.000450200, -9902.680658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000450200,  0.000260579
2017-03-21 12:37:21.048252, slv, 022772fffe0d7313(unknown)/1,  0.000295277,  0.000053307,  0.000260579,  0.000246426, -9902.680658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000246426,  0.000260579
2017-03-21 12:37:21.073284, slv, 022772fffe0d7313(unknown)/1,  0.000295137,  0.000053307,  0.000188147,  0.000246426, -9849.373658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000246426,  0.000188147
2017-03-21 12:37:22.048485, slv, 022772fffe0d7313(unknown)/1,  0.000295137,  0.000009823,  0.000188147,  0.000363633, -9849.373658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000363633,  0.000188147
2017-03-21 12:37:22.158717, slv, 022772fffe0d7313(unknown)/1,  0.000294708,  0.000009823,  0.000272612,  0.000363633, -9839.550658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000363633,  0.000272612
2017-03-21 12:37:23.048416, slv, 022772fffe0d7313(unknown)/1,  0.000294708,  0.000009615,  0.000272612,  0.000245441, -9839.550658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000245441,  0.000272612
2017-03-21 12:37:23.625689, slv, 022772fffe0d7313(unknown)/1,  0.000294775,  0.000009615,  0.000314246,  0.000245441, -9829.935658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000245441,  0.000314246
2017-03-21 12:37:24.049122, slv, 022772fffe0d7313(unknown)/1,  0.000294775, -0.000035596,  0.000314246,  0.000272848, -9829.935658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000272848,  0.000314246
2017-03-21 12:37:24.865245, slv, 022772fffe0d7313(unknown)/1,  0.000294573, -0.000035596,  0.000294910,  0.000272848, -9865.531658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000272848,  0.000294910
2017-03-21 12:37:25.048330, slv, 022772fffe0d7313(unknown)/1,  0.000294573, -0.000016584,  0.000294910,  0.000283330, -9865.531658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000283330,  0.000294910
2017-03-21 12:37:25.530670, slv, 022772fffe0d7313(unknown)/1,  0.000294262, -0.000016584,  0.000247713,  0.000283330, -9882.115658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000283330,  0.000247713
2017-03-21 12:37:26.048258, slv, 022772fffe0d7313(unknown)/1,  0.000294262, -0.000027309,  0.000247713,  0.000250886, -9882.115658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000250886,  0.000247713
2017-03-21 12:37:26.671562, slv, 022772fffe0d7313(unknown)/1,  0.000293686, -0.000027309,  0.000247740,  0.000250886, -9909.424658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000250886,  0.000247740
2017-03-21 12:37:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000293686, -0.000033146,  0.000247740,  0.000270769, -9909.424658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000270769,  0.000247740
2017-03-21 12:37:28.048281, slv, 022772fffe0d7313(unknown)/1,  0.000293686, -0.000021589,  0.000247740,  0.000273424, -9942.570658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000273424,  0.000247740
2017-03-21 12:37:28.223243, slv, 022772fffe0d7313(unknown)/1,  0.000293028, -0.000021589,  0.000234247,  0.000273424, -9964.159658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000273424,  0.000234247
2017-03-21 12:37:28.898963, slv, 022772fffe0d7313(unknown)/1,  0.000292506, -0.000021589,  0.000257338,  0.000273424, -9964.159658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000273424,  0.000257338
2017-03-21 12:37:29.053597, slv, 022772fffe0d7313(unknown)/1,  0.000292506,  0.000006586,  0.000257338,  0.000325941, -9964.159658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000325941,  0.000257338
2017-03-21 12:37:30.048300, slv, 022772fffe0d7313(unknown)/1,  0.000292506,  0.000016979,  0.000257338,  0.000293030, -9957.573658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000293030,  0.000257338
2017-03-21 12:37:30.161623, slv, 022772fffe0d7313(unknown)/1,  0.000292140,  0.000016979,  0.000252413,  0.000293030, -9940.594658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000293030,  0.000252413
2017-03-21 12:37:30.618179, slv, 022772fffe0d7313(unknown)/1,  0.000291786,  0.000016979,  0.000239390,  0.000293030, -9940.594658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000293030,  0.000239390
2017-03-21 12:37:31.048305, slv, 022772fffe0d7313(unknown)/1,  0.000291786,  0.000001864,  0.000239390,  0.000294991, -9940.594658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000294991,  0.000239390
2017-03-21 12:37:31.727286, slv, 022772fffe0d7313(unknown)/1,  0.000291517,  0.000001864,  0.000270819,  0.000294991, -9938.730658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000294991,  0.000270819
2017-03-21 12:37:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000291517, -0.000027047,  0.000270819,  0.000234219, -9938.730658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000234219,  0.000270819
2017-03-21 12:37:32.910134, slv, 022772fffe0d7313(unknown)/1,  0.000291160, -0.000027047,  0.000274592,  0.000234219, -9965.777658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000234219,  0.000274592
2017-03-21 12:37:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000291160,  0.000003240,  0.000274592,  0.000354939, -9965.777658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000354939,  0.000274592
2017-03-21 12:37:33.158877, slv, 022772fffe0d7313(unknown)/1,  0.000290932,  0.000003240,  0.000242490,  0.000354939, -9962.537658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000354939,  0.000242490
2017-03-21 12:37:34.037182, slv, 022772fffe0d7313(unknown)/1,  0.000290960,  0.000003240,  0.000218534,  0.000354939, -9962.537658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000354939,  0.000218534
2017-03-21 12:37:34.050202, slv, 022772fffe0d7313(unknown)/1,  0.000290960,  0.000041972,  0.000218534,  0.000311126, -9962.537658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000311126,  0.000218534
2017-03-21 12:37:35.048422, slv, 022772fffe0d7313(unknown)/1,  0.000290960,  0.000071531,  0.000218534,  0.000413856, -9920.565658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000413856,  0.000218534
2017-03-21 12:37:35.080064, slv, 022772fffe0d7313(unknown)/1,  0.000291313,  0.000071531,  0.000266782,  0.000413856, -9849.034658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000413856,  0.000266782
2017-03-21 12:37:35.374582, slv, 022772fffe0d7313(unknown)/1,  0.000292196,  0.000071531,  0.000296842,  0.000413856, -9849.034658203, D, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000413856,  0.000296842
2017-03-21 12:37:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000292196,  0.000020165,  0.000296842,  0.000209629, -9849.034658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000209629,  0.000296842
2017-03-21 12:37:37.048407, slv, 022772fffe0d7313(unknown)/1,  0.000292196, -0.000007592,  0.000296842,  0.000359578, -9828.869658203, S, 0.000299591, 4586, -0.000002528, 40513, -10240, 57,  0.000359578,  0.000296842
2017-03-21 12:37:37.056413, slv, 022772fffe0d7313(unknown)/1,  0.000292791, -0.000007592,  0.000250848,  0.000359578, -9836.461658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000359578,  0.000250848
2017-03-21 12:37:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292791,  0.000003816,  0.000250848,  0.000233041, -9836.461658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000233041,  0.000250848
2017-03-21 12:37:38.959150, slv, 022772fffe0d7313(unknown)/1,  0.000292595,  0.000003816,  0.000277512,  0.000233041, -9832.645658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000233041,  0.000277512
2017-03-21 12:37:39.050134, slv, 022772fffe0d7313(unknown)/1,  0.000292595, -0.000028999,  0.000277512,  0.000294348, -9832.645658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000294348,  0.000277512
2017-03-21 12:37:39.693822, slv, 022772fffe0d7313(unknown)/1,  0.000292091, -0.000028999,  0.000236329,  0.000294348, -9861.644658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000294348,  0.000236329
2017-03-21 12:37:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000292091, -0.000000827,  0.000236329,  0.000288684, -9861.644658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000288684,  0.000236329
2017-03-21 12:37:40.074877, slv, 022772fffe0d7313(unknown)/1,  0.000291801, -0.000000827,  0.000274790,  0.000288684, -9862.471658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000288684,  0.000274790
2017-03-21 12:37:40.094429, slv, 022772fffe0d7313(unknown)/1,  0.000291637, -0.000000827,  0.000273083,  0.000288684, -9862.471658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000288684,  0.000273083
2017-03-21 12:37:41.048208, slv, 022772fffe0d7313(unknown)/1,  0.000291637, -0.000054216,  0.000273083,  0.000186610, -9862.471658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000186610,  0.000273083
2017-03-21 12:37:41.845322, slv, 022772fffe0d7313(unknown)/1,  0.000291520, -0.000054216,  0.000388205,  0.000186610, -9916.687658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000186610,  0.000388205
2017-03-21 12:37:42.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291520, -0.000086259,  0.000388205,  0.000224028, -9916.687658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000224028,  0.000388205
2017-03-21 12:37:43.048545, slv, 022772fffe0d7313(unknown)/1,  0.000291520,  0.000072243,  0.000388205,  0.000503499, -10002.946658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000503499,  0.000388205
2017-03-21 12:37:43.157075, slv, 022772fffe0d7313(unknown)/1,  0.000292156,  0.000072243,  0.000250467,  0.000503499, -9930.703658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000503499,  0.000250467
2017-03-21 12:37:44.049309, slv, 022772fffe0d7313(unknown)/1,  0.000292156,  0.000104507,  0.000250467,  0.000289191, -9930.703658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000289191,  0.000250467
2017-03-21 12:37:44.930588, slv, 022772fffe0d7313(unknown)/1,  0.000292980,  0.000104507,  0.000336538,  0.000289191, -9826.196658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000289191,  0.000336538
2017-03-21 12:37:45.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292980, -0.000036821,  0.000336538,  0.000222302, -9826.196658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000222302,  0.000336538
2017-03-21 12:37:46.048218, slv, 022772fffe0d7313(unknown)/1,  0.000292980, -0.000076608,  0.000336538,  0.000210442, -9863.017658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000210442,  0.000336538
2017-03-21 12:37:46.522155, slv, 022772fffe0d7313(unknown)/1,  0.000292723, -0.000076608,  0.000269924,  0.000210442, -9939.625658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000210442,  0.000269924
2017-03-21 12:37:47.048367, slv, 022772fffe0d7313(unknown)/1,  0.000292723, -0.000005821,  0.000269924,  0.000363620, -9939.625658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000363620,  0.000269924
2017-03-21 12:37:48.007382, slv, 022772fffe0d7313(unknown)/1,  0.000292692, -0.000005821,  0.000318995,  0.000363620, -9945.446658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000363620,  0.000318995
2017-03-21 12:37:48.048197, slv, 022772fffe0d7313(unknown)/1,  0.000292692,  0.000005249,  0.000318995,  0.000232293, -9945.446658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000232293,  0.000318995
2017-03-21 12:37:49.049139, slv, 022772fffe0d7313(unknown)/1,  0.000292692, -0.000036250,  0.000318995,  0.000280589, -9940.197658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000280589,  0.000318995
2017-03-21 12:37:49.861327, slv, 022772fffe0d7313(unknown)/1,  0.000292839, -0.000036250,  0.000245072,  0.000280589, -9976.447658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000280589,  0.000245072
2017-03-21 12:37:50.048234, slv, 022772fffe0d7313(unknown)/1,  0.000292839, -0.000036880,  0.000245072,  0.000231181, -9976.447658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000231181,  0.000245072
2017-03-21 12:37:51.048403, slv, 022772fffe0d7313(unknown)/1,  0.000292839, -0.000015078,  0.000245072,  0.000324342, -10013.327658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000324342,  0.000245072
2017-03-21 12:37:51.676082, slv, 022772fffe0d7313(unknown)/1,  0.000292580, -0.000015078,  0.000254965,  0.000324342, -10028.405658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000324342,  0.000254965
2017-03-21 12:37:52.048331, slv, 022772fffe0d7313(unknown)/1,  0.000292580,  0.000020315,  0.000254965,  0.000301709, -10028.405658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000301709,  0.000254965
2017-03-21 12:37:52.234861, slv, 022772fffe0d7313(unknown)/1,  0.000292604,  0.000020315,  0.000295479,  0.000301709, -10008.090658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000301709,  0.000295479
2017-03-21 12:37:53.020491, slv, 022772fffe0d7313(unknown)/1,  0.000292645,  0.000020315,  0.000282087,  0.000301709, -10008.090658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000301709,  0.000282087
2017-03-21 12:37:53.048338, slv, 022772fffe0d7313(unknown)/1,  0.000292645, -0.000003223,  0.000282087,  0.000277071, -10008.090658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000277071,  0.000282087
2017-03-21 12:37:54.049075, slv, 022772fffe0d7313(unknown)/1,  0.000292645, -0.000027109,  0.000282087,  0.000254001, -10011.313658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000254001,  0.000282087
2017-03-21 12:37:54.461927, slv, 022772fffe0d7313(unknown)/1,  0.000292210, -0.000027109,  0.000221512,  0.000254001, -10038.422658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000254001,  0.000221512
2017-03-21 12:37:55.048422, slv, 022772fffe0d7313(unknown)/1,  0.000292210, -0.000002982,  0.000221512,  0.000324891, -10038.422658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000324891,  0.000221512
2017-03-21 12:37:55.082848, slv, 022772fffe0d7313(unknown)/1,  0.000291949, -0.000002982,  0.000301717,  0.000324891, -10041.404658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000324891,  0.000301717
2017-03-21 12:37:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291949,  0.000000350,  0.000301717,  0.000259968, -10041.404658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000259968,  0.000301717
2017-03-21 12:37:56.953657, slv, 022772fffe0d7313(unknown)/1,  0.000291980,  0.000000350,  0.000289037,  0.000259968, -10041.054658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000259968,  0.000289037
2017-03-21 12:37:57.048317, slv, 022772fffe0d7313(unknown)/1,  0.000291980, -0.000015706,  0.000289037,  0.000292549, -10041.054658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000292549,  0.000289037
2017-03-21 12:37:57.861953, slv, 022772fffe0d7313(unknown)/1,  0.000291931, -0.000015706,  0.000313924,  0.000292549, -10056.760658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000292549,  0.000313924
2017-03-21 12:37:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000291931, -0.000019982,  0.000313924,  0.000251399, -10056.760658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000251399,  0.000313924
2017-03-21 12:37:59.049141, slv, 022772fffe0d7313(unknown)/1,  0.000291931, -0.000021021,  0.000313924,  0.000290421, -10076.742658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000290421,  0.000313924
2017-03-21 12:37:59.722282, slv, 022772fffe0d7313(unknown)/1,  0.000292100, -0.000021021,  0.000314101,  0.000290421, -10097.763658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000290421,  0.000314101
2017-03-21 12:38:00.048513, slv, 022772fffe0d7313(unknown)/1,  0.000292100,  0.000106111,  0.000314101,  0.000505832, -10097.763658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000505832,  0.000314101
2017-03-21 12:38:00.258385, slv, 022772fffe0d7313(unknown)/1,  0.000292894,  0.000106111,  0.000261306,  0.000505832, -9991.652658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000505832,  0.000261306
2017-03-21 12:38:00.306973, slv, 022772fffe0d7313(unknown)/1,  0.000294257,  0.000106111,  0.000247423,  0.000505832, -9991.652658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000505832,  0.000247423
2017-03-21 12:38:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294257,  0.000096706,  0.000247423,  0.000273936, -9991.652658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000273936,  0.000247423
2017-03-21 12:38:01.719162, slv, 022772fffe0d7313(unknown)/1,  0.000294969,  0.000096706,  0.000332231,  0.000273936, -9894.946658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000273936,  0.000332231
2017-03-21 12:38:02.048237, slv, 022772fffe0d7313(unknown)/1,  0.000294969, -0.000047085,  0.000332231,  0.000221118, -9894.946658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000221118,  0.000332231
2017-03-21 12:38:02.930755, slv, 022772fffe0d7313(unknown)/1,  0.000294642, -0.000047085,  0.000268839,  0.000221118, -9942.031658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000221118,  0.000268839
2017-03-21 12:38:03.048923, slv, 022772fffe0d7313(unknown)/1,  0.000294642,  0.000181619,  0.000268839,  0.000731731, -9942.031658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000731731,  0.000268839
2017-03-21 12:38:04.049064, slv, 022772fffe0d7313(unknown)/1,  0.000294642,  0.000188986,  0.000268839,  0.000235526, -9760.412658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000235526,  0.000268839
2017-03-21 12:38:04.241963, slv, 022772fffe0d7313(unknown)/1,  0.000293963,  0.000188986,  0.000279337,  0.000235526, -9571.426658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000235526,  0.000279337
2017-03-21 12:38:05.048223, slv, 022772fffe0d7313(unknown)/1,  0.000293963, -0.000069580,  0.000279337,  0.000213918, -9571.426658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000213918,  0.000279337
2017-03-21 12:38:06.048205, slv, 022772fffe0d7313(unknown)/1,  0.000293963, -0.000085318,  0.000279337,  0.000203371, -9641.006658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000203371,  0.000279337
2017-03-21 12:38:06.110514, slv, 022772fffe0d7313(unknown)/1,  0.000293419, -0.000085318,  0.000318265,  0.000203371, -9726.324658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000203371,  0.000318265
2017-03-21 12:38:06.430973, slv, 022772fffe0d7313(unknown)/1,  0.000292645, -0.000085318,  0.000250500,  0.000203371, -9726.324658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000203371,  0.000250500
2017-03-21 12:38:06.924945, slv, 022772fffe0d7313(unknown)/1,  0.000291832, -0.000085318,  0.000305269,  0.000203371, -9726.324658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000203371,  0.000305269
2017-03-21 12:38:07.042134, slv, 022772fffe0d7313(unknown)/1,  0.000291416, -0.000085318,  0.000348778,  0.000203371, -9726.324658203, D, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000203371,  0.000348778
2017-03-21 12:38:07.048426, slv, 022772fffe0d7313(unknown)/1,  0.000291416, -0.000032217,  0.000348778,  0.000317575, -9726.324658203, S, 0.000295992, 3893, 0.000012036, 102294, -9856, 127,  0.000317575,  0.000348778
2017-03-21 12:38:08.048220, slv, 022772fffe0d7313(unknown)/1,  0.000291416, -0.000015378,  0.000348778,  0.000234502, -9758.541658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000234502,  0.000348778
2017-03-21 12:38:08.240703, slv, 022772fffe0d7313(unknown)/1,  0.000291079, -0.000015378,  0.000292868,  0.000234502, -9773.919658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000234502,  0.000292868
2017-03-21 12:38:09.049147, slv, 022772fffe0d7313(unknown)/1,  0.000291079, -0.000033421,  0.000292868,  0.000281150, -9773.919658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000281150,  0.000292868
2017-03-21 12:38:09.777303, slv, 022772fffe0d7313(unknown)/1,  0.000290816, -0.000033421,  0.000288518,  0.000281150, -9807.340658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000281150,  0.000288518
2017-03-21 12:38:10.048273, slv, 022772fffe0d7313(unknown)/1,  0.000290816, -0.000018735,  0.000288518,  0.000263273, -9807.340658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000263273,  0.000288518
2017-03-21 12:38:10.187414, slv, 022772fffe0d7313(unknown)/1,  0.000290591, -0.000018735,  0.000272672,  0.000263273, -9826.075658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000263273,  0.000272672
2017-03-21 12:38:11.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290591, -0.000042983,  0.000272672,  0.000232166, -9826.075658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000232166,  0.000272672
2017-03-21 12:38:11.069192, slv, 022772fffe0d7313(unknown)/1,  0.000289975, -0.000042983,  0.000236641,  0.000232166, -9869.058658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000232166,  0.000236641
2017-03-21 12:38:12.048363, slv, 022772fffe0d7313(unknown)/1,  0.000289975, -0.000033146,  0.000236641,  0.000282107, -9869.058658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000282107,  0.000236641
2017-03-21 12:38:12.508348, slv, 022772fffe0d7313(unknown)/1,  0.000289325, -0.000033146,  0.000242563,  0.000282107, -9902.204658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000282107,  0.000242563
2017-03-21 12:38:13.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289325, -0.000034962,  0.000242563,  0.000227268, -9902.204658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000227268,  0.000242563
2017-03-21 12:38:13.653121, slv, 022772fffe0d7313(unknown)/1,  0.000288827, -0.000034962,  0.000277905,  0.000227268, -9937.166658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000227268,  0.000277905
2017-03-21 12:38:14.049135, slv, 022772fffe0d7313(unknown)/1,  0.000288827, -0.000054700,  0.000277905,  0.000241482, -9937.166658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241482,  0.000277905
2017-03-21 12:38:14.915655, slv, 022772fffe0d7313(unknown)/1,  0.000288322, -0.000054700,  0.000279259,  0.000241482, -9991.866658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241482,  0.000279259
2017-03-21 12:38:16.374277, slv, 022772fffe0d7313(unknown)/1,  0.000287922, -0.000054700,  0.000288615,  0.000241482, -9991.866658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241482,  0.000288615
2017-03-21 12:38:17.269576, slv, 022772fffe0d7313(unknown)/1,  0.000287464, -0.000054700,  0.000262833,  0.000241482, -9991.866658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241482,  0.000262833
2017-03-21 12:38:17.843873, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000054700,  0.000292267,  0.000241482, -9991.866658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241482,  0.000292267
2017-03-21 12:38:18.048299, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000031515,  0.000292267,  0.000271341, -9991.866658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000271341,  0.000292267
2017-03-21 12:38:19.049299, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000007757,  0.000292267,  0.000287200, -10023.381658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000287200,  0.000292267
2017-03-21 12:38:19.075660, slv, 022772fffe0d7313(unknown)/1,  0.000286737, -0.000007757,  0.000252995,  0.000287200, -10031.138658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000287200,  0.000252995
2017-03-21 12:38:19.562429, slv, 022772fffe0d7313(unknown)/1,  0.000287004, -0.000007757,  0.000388018,  0.000287200, -10031.138658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000287200,  0.000388018
2017-03-21 12:38:19.621858, slv, 022772fffe0d7313(unknown)/1,  0.000287844, -0.000007757,  0.000400664,  0.000287200, -10031.138658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000287200,  0.000400664
2017-03-21 12:38:20.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287844,  0.000000747,  0.000400664,  0.000289167, -10031.138658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000289167,  0.000400664
2017-03-21 12:38:20.707390, slv, 022772fffe0d7313(unknown)/1,  0.000288182,  0.000000747,  0.000260771,  0.000289167, -10030.391658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000289167,  0.000260771
2017-03-21 12:38:21.008652, slv, 022772fffe0d7313(unknown)/1,  0.000287992,  0.000000747,  0.000265054,  0.000289167, -10030.391658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000289167,  0.000265054
2017-03-21 12:38:21.048384, slv, 022772fffe0d7313(unknown)/1,  0.000287992,  0.000045780,  0.000265054,  0.000378231, -10030.391658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000378231,  0.000265054
2017-03-21 12:38:21.626613, slv, 022772fffe0d7313(unknown)/1,  0.000288108,  0.000045780,  0.000249330,  0.000378231, -9984.611658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000378231,  0.000249330
2017-03-21 12:38:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288108,  0.000039426,  0.000249330,  0.000276721, -9984.611658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000276721,  0.000249330
2017-03-21 12:38:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288108, -0.000026821,  0.000249330,  0.000245852, -9945.185658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000245852,  0.000249330
2017-03-21 12:38:23.497771, slv, 022772fffe0d7313(unknown)/1,  0.000288121, -0.000026821,  0.000282465,  0.000245852, -9972.006658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000245852,  0.000282465
2017-03-21 12:38:24.049136, slv, 022772fffe0d7313(unknown)/1,  0.000288121, -0.000026520,  0.000282465,  0.000277336, -9972.006658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000277336,  0.000282465
2017-03-21 12:38:25.048397, slv, 022772fffe0d7313(unknown)/1,  0.000288121,  0.000027622,  0.000282465,  0.000354149, -9998.526658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000354149,  0.000282465
2017-03-21 12:38:25.240241, slv, 022772fffe0d7313(unknown)/1,  0.000287822,  0.000027622,  0.000193390,  0.000354149, -9970.904658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000354149,  0.000193390
2017-03-21 12:38:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000287822,  0.000004440,  0.000193390,  0.000230673, -9970.904658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000230673,  0.000193390
2017-03-21 12:38:26.479068, slv, 022772fffe0d7313(unknown)/1,  0.000287494,  0.000004440,  0.000289032,  0.000230673, -9966.464658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000230673,  0.000289032
2017-03-21 12:38:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000287494, -0.000063154,  0.000289032,  0.000218334, -9966.464658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000218334,  0.000289032
2017-03-21 12:38:28.048299, slv, 022772fffe0d7313(unknown)/1,  0.000287494, -0.000031107,  0.000289032,  0.000294440, -10029.618658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000294440,  0.000289032
2017-03-21 12:38:28.220930, slv, 022772fffe0d7313(unknown)/1,  0.000287160, -0.000031107,  0.000250233,  0.000294440, -10060.725658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000294440,  0.000250233
2017-03-21 12:38:28.871356, slv, 022772fffe0d7313(unknown)/1,  0.000286943, -0.000031107,  0.000253963,  0.000294440, -10060.725658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000294440,  0.000253963
2017-03-21 12:38:29.049196, slv, 022772fffe0d7313(unknown)/1,  0.000286943,  0.000000045,  0.000253963,  0.000280086, -10060.725658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000280086,  0.000253963
2017-03-21 12:38:29.970298, slv, 022772fffe0d7313(unknown)/1,  0.000286652,  0.000000045,  0.000244856,  0.000280086, -10060.680658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000280086,  0.000244856
2017-03-21 12:38:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286652, -0.000009897,  0.000244856,  0.000273713, -10060.680658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000273713,  0.000244856
2017-03-21 12:38:30.248083, slv, 022772fffe0d7313(unknown)/1,  0.000286123, -0.000009897,  0.000212647,  0.000273713, -10070.577658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000273713,  0.000212647
2017-03-21 12:38:30.947138, slv, 022772fffe0d7313(unknown)/1,  0.000285475, -0.000009897,  0.000218427,  0.000273713, -10070.577658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000273713,  0.000218427
2017-03-21 12:38:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000285475, -0.000015396,  0.000218427,  0.000267620, -10070.577658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000267620,  0.000218427
2017-03-21 12:38:31.458128, slv, 022772fffe0d7313(unknown)/1,  0.000284828, -0.000015396,  0.000216619,  0.000267620, -10085.973658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000267620,  0.000216619
2017-03-21 12:38:32.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284828, -0.000010673,  0.000216619,  0.000281335, -10085.973658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000281335,  0.000216619
2017-03-21 12:38:32.947200, slv, 022772fffe0d7313(unknown)/1,  0.000284149, -0.000010673,  0.000199848,  0.000281335, -10096.646658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000281335,  0.000199848
2017-03-21 12:38:32.957298, slv, 022772fffe0d7313(unknown)/1,  0.000283510, -0.000010673,  0.000210467,  0.000281335, -10096.646658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000281335,  0.000210467
2017-03-21 12:38:33.048407, slv, 022772fffe0d7313(unknown)/1,  0.000283510,  0.000022978,  0.000210467,  0.000332959, -10096.646658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000332959,  0.000210467
2017-03-21 12:38:33.336956, slv, 022772fffe0d7313(unknown)/1,  0.000283354,  0.000022978,  0.000269319,  0.000332959, -10073.668658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000332959,  0.000269319
2017-03-21 12:38:34.049150, slv, 022772fffe0d7313(unknown)/1,  0.000283354,  0.000031143,  0.000269319,  0.000296193, -10073.668658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000296193,  0.000269319
2017-03-21 12:38:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000283354, -0.000014405,  0.000269319,  0.000241706, -10042.525658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241706,  0.000269319
2017-03-21 12:38:35.146252, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000014405,  0.000275089,  0.000241706, -10056.930658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241706,  0.000275089
2017-03-21 12:38:35.650084, slv, 022772fffe0d7313(unknown)/1,  0.000282734, -0.000014405,  0.000230384,  0.000241706, -10056.930658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000241706,  0.000230384
2017-03-21 12:38:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000282734, -0.000016467,  0.000230384,  0.000291448, -10056.930658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000291448,  0.000230384
2017-03-21 12:38:36.146397, slv, 022772fffe0d7313(unknown)/1,  0.000282227, -0.000016467,  0.000237670,  0.000291448, -10073.397658203, D, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000291448,  0.000237670
2017-03-21 12:38:37.048448, slv, 022772fffe0d7313(unknown)/1,  0.000282227,  0.000050559,  0.000237670,  0.000374631, -10073.397658203, S, 0.000292638, 907, 0.000002597, 70541, -9920, 130,  0.000374631,  0.000237670
2017-03-21 12:38:37.154381, slv, 022772fffe0d7313(unknown)/1,  0.000282160,  0.000050559,  0.000207883,  0.000374631, -10022.838658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000374631,  0.000207883
2017-03-21 12:38:37.194605, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000050559,  0.000218518,  0.000374631, -10022.838658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000374631,  0.000218518
2017-03-21 12:38:38.048289, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000046254,  0.000218518,  0.000282449, -10022.838658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000282449,  0.000218518
2017-03-21 12:38:38.100899, slv, 022772fffe0d7313(unknown)/1,  0.000282316,  0.000046254,  0.000246569,  0.000282449, -9976.584658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000282449,  0.000246569
2017-03-21 12:38:39.049224, slv, 022772fffe0d7313(unknown)/1,  0.000282316,  0.000043445,  0.000246569,  0.000369103, -9976.584658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000369103,  0.000246569
2017-03-21 12:38:39.990669, slv, 022772fffe0d7313(unknown)/1,  0.000282480,  0.000043445,  0.000273116,  0.000369103, -9933.139658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000369103,  0.000273116
2017-03-21 12:38:40.048356, slv, 022772fffe0d7313(unknown)/1,  0.000282480,  0.000017447,  0.000273116,  0.000230588, -9933.139658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000230588,  0.000273116
2017-03-21 12:38:41.048370, slv, 022772fffe0d7313(unknown)/1,  0.000282480,  0.000010786,  0.000273116,  0.000355945, -9915.692658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000355945,  0.000273116
2017-03-21 12:38:41.469990, slv, 022772fffe0d7313(unknown)/1,  0.000283025,  0.000010786,  0.000271154,  0.000355945, -9904.906658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000355945,  0.000271154
2017-03-21 12:38:41.520756, slv, 022772fffe0d7313(unknown)/1,  0.000283514,  0.000010786,  0.000274232,  0.000355945, -9904.906658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000355945,  0.000274232
2017-03-21 12:38:42.048244, slv, 022772fffe0d7313(unknown)/1,  0.000283514,  0.000011632,  0.000274232,  0.000233314, -9904.906658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000233314,  0.000274232
2017-03-21 12:38:42.672935, slv, 022772fffe0d7313(unknown)/1,  0.000283474,  0.000011632,  0.000260255,  0.000233314, -9893.274658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000233314,  0.000260255
2017-03-21 12:38:43.048403, slv, 022772fffe0d7313(unknown)/1,  0.000283474, -0.000049900,  0.000260255,  0.000233873, -9893.274658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000233873,  0.000260255
2017-03-21 12:38:43.610648, slv, 022772fffe0d7313(unknown)/1,  0.000282947, -0.000049900,  0.000271559,  0.000233873, -9943.174658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000233873,  0.000271559
2017-03-21 12:38:44.049208, slv, 022772fffe0d7313(unknown)/1,  0.000282947,  0.000001757,  0.000271559,  0.000336061, -9943.174658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000336061,  0.000271559
2017-03-21 12:38:44.556319, slv, 022772fffe0d7313(unknown)/1,  0.000282658,  0.000001757,  0.000216386,  0.000336061, -9941.417658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000336061,  0.000216386
2017-03-21 12:38:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000282658, -0.000003823,  0.000216386,  0.000221897, -9941.417658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000221897,  0.000216386
2017-03-21 12:38:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000282658, -0.000016247,  0.000216386,  0.000310924, -9945.240658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000310924,  0.000216386
2017-03-21 12:38:46.282923, slv, 022772fffe0d7313(unknown)/1,  0.000282912, -0.000016247,  0.000332350,  0.000310924, -9961.487658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000310924,  0.000332350
2017-03-21 12:38:46.452155, slv, 022772fffe0d7313(unknown)/1,  0.000283136, -0.000016247,  0.000234797,  0.000310924, -9961.487658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000310924,  0.000234797
2017-03-21 12:38:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283136,  0.000004679,  0.000234797,  0.000264227, -9961.487658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000264227,  0.000234797
2017-03-21 12:38:47.884454, slv, 022772fffe0d7313(unknown)/1,  0.000282885,  0.000004679,  0.000258385,  0.000264227, -9956.808658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000264227,  0.000258385
2017-03-21 12:38:48.048804, slv, 022772fffe0d7313(unknown)/1,  0.000282885,  0.000033686,  0.000258385,  0.000369165, -9956.808658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000369165,  0.000258385
2017-03-21 12:38:49.049239, slv, 022772fffe0d7313(unknown)/1,  0.000282885,  0.000065625,  0.000258385,  0.000327855, -9923.122658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000327855,  0.000258385
2017-03-21 12:38:49.670236, slv, 022772fffe0d7313(unknown)/1,  0.000283002,  0.000065625,  0.000310941,  0.000327855, -9857.497658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000327855,  0.000310941
2017-03-21 12:38:50.048665, slv, 022772fffe0d7313(unknown)/1,  0.000283002,  0.000107224,  0.000310941,  0.000452481, -9857.497658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000452481,  0.000310941
2017-03-21 12:38:50.925036, slv, 022772fffe0d7313(unknown)/1,  0.000283715,  0.000107224,  0.000223357,  0.000452481, -9750.273658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000452481,  0.000223357
2017-03-21 12:38:51.048385, slv, 022772fffe0d7313(unknown)/1,  0.000283715,  0.000095615,  0.000223357,  0.000305468, -9750.273658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000305468,  0.000223357
2017-03-21 12:38:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000283715, -0.000007781,  0.000223357,  0.000246400, -9654.658658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000246400,  0.000223357
2017-03-21 12:38:52.658398, slv, 022772fffe0d7313(unknown)/1,  0.000283883, -0.000007781,  0.000255651,  0.000246400, -9662.439658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000246400,  0.000255651
2017-03-21 12:38:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000283883, -0.000037908,  0.000255651,  0.000245381, -9662.439658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000245381,  0.000255651
2017-03-21 12:38:53.061817, slv, 022772fffe0d7313(unknown)/1,  0.000283459, -0.000037908,  0.000279625,  0.000245381, -9700.347658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000245381,  0.000279625
2017-03-21 12:38:54.049242, slv, 022772fffe0d7313(unknown)/1,  0.000283459, -0.000036027,  0.000279625,  0.000249907, -9700.347658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000249907,  0.000279625
2017-03-21 12:38:54.187813, slv, 022772fffe0d7313(unknown)/1,  0.000283243, -0.000036027,  0.000303660,  0.000249907, -9736.374658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000249907,  0.000303660
2017-03-21 12:38:55.048256, slv, 022772fffe0d7313(unknown)/1,  0.000283243, -0.000043537,  0.000303660,  0.000229721, -9736.374658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000229721,  0.000303660
2017-03-21 12:38:55.663577, slv, 022772fffe0d7313(unknown)/1,  0.000283207, -0.000043537,  0.000340342,  0.000229721, -9779.911658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000229721,  0.000340342
2017-03-21 12:38:56.048673, slv, 022772fffe0d7313(unknown)/1,  0.000283207, -0.000017904,  0.000340342,  0.000300921, -9779.911658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000300921,  0.000340342
2017-03-21 12:38:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000283207,  0.000002643,  0.000340342,  0.000270778, -9797.815658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000270778,  0.000340342
2017-03-21 12:38:57.305515, slv, 022772fffe0d7313(unknown)/1,  0.000283066,  0.000002643,  0.000255958,  0.000270778, -9795.172658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000270778,  0.000255958
2017-03-21 12:38:58.048292, slv, 022772fffe0d7313(unknown)/1,  0.000283066, -0.000010918,  0.000255958,  0.000273657, -9795.172658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000273657,  0.000255958
2017-03-21 12:38:58.173105, slv, 022772fffe0d7313(unknown)/1,  0.000282843, -0.000010918,  0.000274792,  0.000273657, -9806.090658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000273657,  0.000274792
2017-03-21 12:38:58.299204, slv, 022772fffe0d7313(unknown)/1,  0.000282676, -0.000010918,  0.000266564,  0.000273657, -9806.090658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000273657,  0.000266564
2017-03-21 12:38:59.040025, slv, 022772fffe0d7313(unknown)/1,  0.000282420, -0.000010918,  0.000251249,  0.000273657, -9806.090658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000273657,  0.000251249
2017-03-21 12:38:59.049262, slv, 022772fffe0d7313(unknown)/1,  0.000282420,  0.000050145,  0.000251249,  0.000392118, -9806.090658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000392118,  0.000251249
2017-03-21 12:39:00.048339, slv, 022772fffe0d7313(unknown)/1,  0.000282420,  0.000065278,  0.000251249,  0.000303279, -9755.945658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000303279,  0.000251249
2017-03-21 12:39:00.185238, slv, 022772fffe0d7313(unknown)/1,  0.000282430,  0.000065278,  0.000304162,  0.000303279, -9690.667658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000303279,  0.000304162
2017-03-21 12:39:01.010260, slv, 022772fffe0d7313(unknown)/1,  0.000282732,  0.000065278,  0.000296360,  0.000303279, -9690.667658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000303279,  0.000296360
2017-03-21 12:39:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000282732,  0.000011048,  0.000296360,  0.000283971, -9690.667658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000283971,  0.000296360
2017-03-21 12:39:02.048358, slv, 022772fffe0d7313(unknown)/1,  0.000282732,  0.000026652,  0.000296360,  0.000334798, -9679.619658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000334798,  0.000296360
2017-03-21 12:39:02.261733, slv, 022772fffe0d7313(unknown)/1,  0.000282976,  0.000026652,  0.000258924,  0.000334798, -9652.967658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000334798,  0.000258924
2017-03-21 12:39:02.896126, slv, 022772fffe0d7313(unknown)/1,  0.000283534,  0.000026652,  0.000346322,  0.000334798, -9652.967658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000334798,  0.000346322
2017-03-21 12:39:03.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283534,  0.000011944,  0.000346322,  0.000255355, -9652.967658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000255355,  0.000346322
2017-03-21 12:39:03.731038, slv, 022772fffe0d7313(unknown)/1,  0.000284267,  0.000011944,  0.000385375,  0.000255355, -9641.023658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000255355,  0.000385375
2017-03-21 12:39:04.051433, slv, 022772fffe0d7313(unknown)/1,  0.000284267,  0.000262925,  0.000385375,  0.000838295, -9641.023658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000838295,  0.000385375
2017-03-21 12:39:05.048350, slv, 022772fffe0d7313(unknown)/1,  0.000284267,  0.000279828,  0.000385375,  0.000289895, -9378.098658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000289895,  0.000385375
2017-03-21 12:39:05.361630, slv, 022772fffe0d7313(unknown)/1,  0.000284724,  0.000279828,  0.000323333,  0.000289895, -9098.270658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000289895,  0.000323333
2017-03-21 12:39:05.805326, slv, 022772fffe0d7313(unknown)/1,  0.000285181,  0.000279828,  0.000352750,  0.000289895, -9098.270658203, D, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000289895,  0.000352750
2017-03-21 12:39:06.048170, slv, 022772fffe0d7313(unknown)/1,  0.000285181, -0.000062826,  0.000352750,  0.000153901, -9098.270658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000153901,  0.000352750
2017-03-21 12:39:07.048191, slv, 022772fffe0d7313(unknown)/1,  0.000285181, -0.000127260,  0.000352750,  0.000161940, -9161.096658203, S, 0.000287003, 2362, -0.000009789, 29823, -9989, 88,  0.000161940,  0.000352750
2017-03-21 12:39:07.143979, slv, 022772fffe0d7313(unknown)/1,  0.000285108, -0.000127260,  0.000317356,  0.000161940, -9288.356658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000161940,  0.000317356
2017-03-21 12:39:07.270795, slv, 022772fffe0d7313(unknown)/1,  0.000284558, -0.000127260,  0.000358473,  0.000161940, -9288.356658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000161940,  0.000358473
2017-03-21 12:39:08.048354, slv, 022772fffe0d7313(unknown)/1,  0.000284558, -0.000097662,  0.000358473,  0.000212473, -9288.356658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000212473,  0.000358473
2017-03-21 12:39:08.722369, slv, 022772fffe0d7313(unknown)/1,  0.000284476, -0.000097662,  0.000384455,  0.000212473, -9386.018658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000212473,  0.000384455
2017-03-21 12:39:09.049112, slv, 022772fffe0d7313(unknown)/1,  0.000284476, -0.000081995,  0.000384455,  0.000192569, -9386.018658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000192569,  0.000384455
2017-03-21 12:39:10.048173, slv, 022772fffe0d7313(unknown)/1,  0.000284476, -0.000106157,  0.000384455,  0.000164067, -9468.013658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000164067,  0.000384455
2017-03-21 12:39:10.101103, slv, 022772fffe0d7313(unknown)/1,  0.000284181, -0.000106157,  0.000301513,  0.000164067, -9574.170658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000164067,  0.000301513
2017-03-21 12:39:11.048264, slv, 022772fffe0d7313(unknown)/1,  0.000284181, -0.000073076,  0.000301513,  0.000258437, -9574.170658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000258437,  0.000301513
2017-03-21 12:39:11.133895, slv, 022772fffe0d7313(unknown)/1,  0.000283663, -0.000073076,  0.000280106,  0.000258437, -9647.246658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000258437,  0.000280106
2017-03-21 12:39:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283663, -0.000050629,  0.000280106,  0.000208149, -9647.246658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000208149,  0.000280106
2017-03-21 12:39:12.475110, slv, 022772fffe0d7313(unknown)/1,  0.000283392, -0.000050629,  0.000318586,  0.000208149, -9697.875658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000208149,  0.000318586
2017-03-21 12:39:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000283392, -0.000052438,  0.000318586,  0.000254029, -9697.875658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000254029,  0.000318586
2017-03-21 12:39:13.332975, slv, 022772fffe0d7313(unknown)/1,  0.000282981, -0.000052438,  0.000247606,  0.000254029, -9750.313658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000254029,  0.000247606
2017-03-21 12:39:14.049050, slv, 022772fffe0d7313(unknown)/1,  0.000282981, -0.000053243,  0.000247606,  0.000205856, -9750.313658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000205856,  0.000247606
2017-03-21 12:39:14.416525, slv, 022772fffe0d7313(unknown)/1,  0.000282545, -0.000053243,  0.000312930,  0.000205856, -9803.556658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000205856,  0.000312930
2017-03-21 12:39:14.909933, slv, 022772fffe0d7313(unknown)/1,  0.000283106, -0.000053243,  0.000549122,  0.000205856, -9803.556658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000205856,  0.000549122
2017-03-21 12:39:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000283106, -0.000042229,  0.000549122,  0.000275771, -9803.556658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000275771,  0.000549122
2017-03-21 12:39:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000283106, -0.000051762,  0.000549122,  0.000186915, -9845.785658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000186915,  0.000549122
2017-03-21 12:39:16.705183, slv, 022772fffe0d7313(unknown)/1,  0.000283625, -0.000051762,  0.000323304,  0.000186915, -9897.547658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000186915,  0.000323304
2017-03-21 12:39:16.734084, slv, 022772fffe0d7313(unknown)/1,  0.000282834, -0.000051762,  0.000234804,  0.000186915, -9897.547658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000186915,  0.000234804
2017-03-21 12:39:16.953619, slv, 022772fffe0d7313(unknown)/1,  0.000281947, -0.000051762,  0.000295584,  0.000186915, -9897.547658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000186915,  0.000295584
2017-03-21 12:39:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281947, -0.000060994,  0.000295584,  0.000256149, -9897.547658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000256149,  0.000295584
2017-03-21 12:39:18.048274, slv, 022772fffe0d7313(unknown)/1,  0.000281947, -0.000022594,  0.000295584,  0.000262556, -9958.541658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000262556,  0.000295584
2017-03-21 12:39:18.918213, slv, 022772fffe0d7313(unknown)/1,  0.000281729, -0.000022594,  0.000326867,  0.000262556, -9981.135658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000262556,  0.000326867
2017-03-21 12:39:19.049041, slv, 022772fffe0d7313(unknown)/1,  0.000281729, -0.000028398,  0.000326867,  0.000244323, -9981.135658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000244323,  0.000326867
2017-03-21 12:39:20.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281729, -0.000002640,  0.000326867,  0.000313856, -10009.533658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000313856,  0.000326867
2017-03-21 12:39:20.379506, slv, 022772fffe0d7313(unknown)/1,  0.000281813, -0.000002640,  0.000245058,  0.000313856, -10012.173658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000313856,  0.000245058
2017-03-21 12:39:20.384382, slv, 022772fffe0d7313(unknown)/1,  0.000281664, -0.000002640,  0.000216403,  0.000313856, -10012.173658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000313856,  0.000216403
2017-03-21 12:39:21.048300, slv, 022772fffe0d7313(unknown)/1,  0.000281664,  0.000000231,  0.000216403,  0.000249999, -10012.173658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000249999,  0.000216403
2017-03-21 12:39:21.603760, slv, 022772fffe0d7313(unknown)/1,  0.000281414,  0.000000231,  0.000282512,  0.000249999, -10011.942658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000249999,  0.000282512
2017-03-21 12:39:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281414, -0.000035050,  0.000282512,  0.000242977, -10011.942658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000242977,  0.000282512
2017-03-21 12:39:22.798235, slv, 022772fffe0d7313(unknown)/1,  0.000281111, -0.000035050,  0.000272646,  0.000242977, -10046.992658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000242977,  0.000272646
2017-03-21 12:39:23.048336, slv, 022772fffe0d7313(unknown)/1,  0.000281111, -0.000027526,  0.000272646,  0.000264495, -10046.992658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000264495,  0.000272646
2017-03-21 12:39:23.206486, slv, 022772fffe0d7313(unknown)/1,  0.000280578, -0.000027526,  0.000207770,  0.000264495, -10074.518658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000264495,  0.000207770
2017-03-21 12:39:23.551877, slv, 022772fffe0d7313(unknown)/1,  0.000281197, -0.000027526,  0.000544074,  0.000264495, -10074.518658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000264495,  0.000544074
2017-03-21 12:39:24.049245, slv, 022772fffe0d7313(unknown)/1,  0.000281197, -0.000007486,  0.000544074,  0.000282841, -10074.518658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000282841,  0.000544074
2017-03-21 12:39:24.221546, slv, 022772fffe0d7313(unknown)/1,  0.000281988, -0.000007486,  0.000235901,  0.000282841, -10082.004658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000282841,  0.000235901
2017-03-21 12:39:24.271791, slv, 022772fffe0d7313(unknown)/1,  0.000282163, -0.000007486,  0.000371136,  0.000282841, -10082.004658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000282841,  0.000371136
2017-03-21 12:39:25.048400, slv, 022772fffe0d7313(unknown)/1,  0.000282163,  0.000052589,  0.000371136,  0.000385698, -10082.004658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000385698,  0.000371136
2017-03-21 12:39:25.484237, slv, 022772fffe0d7313(unknown)/1,  0.000282792,  0.000052589,  0.000250055,  0.000385698, -10029.415658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000385698,  0.000250055
2017-03-21 12:39:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282792,  0.000054951,  0.000250055,  0.000289160, -10029.415658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000289160,  0.000250055
2017-03-21 12:39:26.280107, slv, 022772fffe0d7313(unknown)/1,  0.000282970,  0.000054951,  0.000251872,  0.000289160, -9974.464658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000289160,  0.000251872
2017-03-21 12:39:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000282970, -0.000034703,  0.000251872,  0.000207195, -9974.464658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000207195,  0.000251872
2017-03-21 12:39:27.070885, slv, 022772fffe0d7313(unknown)/1,  0.000282371, -0.000034703,  0.000230369,  0.000207195, -10009.167658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000207195,  0.000230369
2017-03-21 12:39:27.428488, slv, 022772fffe0d7313(unknown)/1,  0.000281582, -0.000034703,  0.000282749,  0.000207195, -10009.167658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000207195,  0.000282749
2017-03-21 12:39:28.048496, slv, 022772fffe0d7313(unknown)/1,  0.000281582,  0.000071968,  0.000282749,  0.000501293, -10009.167658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000501293,  0.000282749
2017-03-21 12:39:29.049365, slv, 022772fffe0d7313(unknown)/1,  0.000281582,  0.000159219,  0.000282749,  0.000380310, -9937.199658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000380310,  0.000282749
2017-03-21 12:39:29.049825, slv, 022772fffe0d7313(unknown)/1,  0.000281440,  0.000159219,  0.000219647,  0.000380310, -9777.980658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000380310,  0.000219647
2017-03-21 12:39:29.092211, slv, 022772fffe0d7313(unknown)/1,  0.000282241,  0.000159219,  0.000350669,  0.000380310, -9777.980658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000380310,  0.000350669
2017-03-21 12:39:30.048415, slv, 022772fffe0d7313(unknown)/1,  0.000282241,  0.000055735,  0.000350669,  0.000294983, -9777.980658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000294983,  0.000350669
2017-03-21 12:39:30.083639, slv, 022772fffe0d7313(unknown)/1,  0.000282921,  0.000055735,  0.000277086,  0.000294983, -9722.245658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000294983,  0.000277086
2017-03-21 12:39:30.539292, slv, 022772fffe0d7313(unknown)/1,  0.000282985,  0.000055735,  0.000281110,  0.000294983, -9722.245658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000294983,  0.000281110
2017-03-21 12:39:31.048215, slv, 022772fffe0d7313(unknown)/1,  0.000282985, -0.000021112,  0.000281110,  0.000228018, -9722.245658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000228018,  0.000281110
2017-03-21 12:39:32.048438, slv, 022772fffe0d7313(unknown)/1,  0.000282985,  0.000048819,  0.000281110,  0.000435589, -9743.357658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000435589,  0.000281110
2017-03-21 12:39:32.211919, slv, 022772fffe0d7313(unknown)/1,  0.000283443,  0.000048819,  0.000237573,  0.000435589, -9694.538658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000435589,  0.000237573
2017-03-21 12:39:33.048584, slv, 022772fffe0d7313(unknown)/1,  0.000283443,  0.000223224,  0.000237573,  0.000577288, -9694.538658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000577288,  0.000237573
2017-03-21 12:39:33.647147, slv, 022772fffe0d7313(unknown)/1,  0.000285167,  0.000223224,  0.000324688,  0.000577288, -9471.314658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000577288,  0.000324688
2017-03-21 12:39:34.049067, slv, 022772fffe0d7313(unknown)/1,  0.000285167,  0.000109444,  0.000324688,  0.000210211, -9471.314658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000210211,  0.000324688
2017-03-21 12:39:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000285167, -0.000086056,  0.000324688,  0.000188010, -9361.870658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000188010,  0.000324688
2017-03-21 12:39:35.441185, slv, 022772fffe0d7313(unknown)/1,  0.000286232, -0.000086056,  0.000323255,  0.000188010, -9447.926658203, D, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000188010,  0.000323255
2017-03-21 12:39:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286232, -0.000082174,  0.000323255,  0.000219039, -9447.926658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000219039,  0.000323255
2017-03-21 12:39:37.048295, slv, 022772fffe0d7313(unknown)/1,  0.000286232, -0.000111012,  0.000323255,  0.000131399, -9530.100658203, S, 0.000283145, 707, 0.000024483, 82198, -9739, 233,  0.000131399,  0.000323255
2017-03-21 12:39:37.240523, slv, 022772fffe0d7313(unknown)/1,  0.000285446, -0.000111012,  0.000301145,  0.000131399, -9641.112658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000131399,  0.000301145
2017-03-21 12:39:38.048201, slv, 022772fffe0d7313(unknown)/1,  0.000285446, -0.000121063,  0.000301145,  0.000198152, -9641.112658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000198152,  0.000301145
2017-03-21 12:39:38.127027, slv, 022772fffe0d7313(unknown)/1,  0.000284758, -0.000121063,  0.000335086,  0.000198152, -9762.175658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000198152,  0.000335086
2017-03-21 12:39:39.049458, slv, 022772fffe0d7313(unknown)/1,  0.000284758,  0.000101525,  0.000335086,  0.000575103, -9762.175658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000575103,  0.000335086
2017-03-21 12:39:39.299734, slv, 022772fffe0d7313(unknown)/1,  0.000285652,  0.000101525,  0.000259641,  0.000575103, -9660.650658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000575103,  0.000259641
2017-03-21 12:39:40.131799, slv, 022772fffe0d7313(unknown)/1,  0.000287970,  0.000101525,  0.000326235,  0.000575103, -9660.650658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000575103,  0.000326235
2017-03-21 12:39:40.359295, slv, 022772fffe0d7313(unknown)/1,  0.000290444,  0.000101525,  0.000308719,  0.000575103, -9660.650658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000575103,  0.000308719
2017-03-21 12:39:40.389525, slv, 022772fffe0d7313(unknown)/1,  0.000292539,  0.000101525,  0.000239165,  0.000575103, -9660.650658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000575103,  0.000239165
2017-03-21 12:39:42.304957, slv, 022772fffe0d7313(unknown)/1,  0.000294472,  0.000101525,  0.000275682,  0.000575103, -9660.650658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000575103,  0.000275682
2017-03-21 12:39:43.025562, slv, 022772fffe0d7313(unknown)/1,  0.000296995,  0.000101525,  0.000397870,  0.000575103, -9660.650658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000575103,  0.000397870
2017-03-21 12:39:43.048193, slv, 022772fffe0d7313(unknown)/1,  0.000296995,  0.000067793,  0.000397870,  0.000142236, -9660.650658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000142236,  0.000397870
2017-03-21 12:39:44.048984, slv, 022772fffe0d7313(unknown)/1,  0.000296995, -0.000144014,  0.000397870,  0.000163725, -9592.857658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000163725,  0.000397870
2017-03-21 12:39:44.851165, slv, 022772fffe0d7313(unknown)/1,  0.000298092, -0.000144014,  0.000332048,  0.000163725, -9736.871658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000163725,  0.000332048
2017-03-21 12:39:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000298092, -0.000123284,  0.000332048,  0.000184793, -9736.871658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000184793,  0.000332048
2017-03-21 12:39:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000298092, -0.000112622,  0.000332048,  0.000186146, -9860.155658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000186146,  0.000332048
2017-03-21 12:39:46.795729, slv, 022772fffe0d7313(unknown)/1,  0.000297668, -0.000112622,  0.000401961,  0.000186146, -9972.777658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000186146,  0.000401961
2017-03-21 12:39:47.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297668, -0.000069443,  0.000401961,  0.000270727, -9972.777658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000270727,  0.000401961
2017-03-21 12:39:47.735313, slv, 022772fffe0d7313(unknown)/1,  0.000297669, -0.000069443,  0.000331974,  0.000270727, -10042.220658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000270727,  0.000331974
2017-03-21 12:39:48.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297669, -0.000032804,  0.000331974,  0.000259001, -10042.220658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000259001,  0.000331974
2017-03-21 12:39:49.049092, slv, 022772fffe0d7313(unknown)/1,  0.000297669, -0.000032053,  0.000331974,  0.000272231, -10075.024658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000272231,  0.000331974
2017-03-21 12:39:49.525469, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000032053,  0.000326678,  0.000272231, -10107.077658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000272231,  0.000326678
2017-03-21 12:39:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000004455,  0.000326678,  0.000314240, -10107.077658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000314240,  0.000326678
2017-03-21 12:39:50.930926, slv, 022772fffe0d7313(unknown)/1,  0.000297700, -0.000004455,  0.000274755,  0.000314240, -10111.532658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000314240,  0.000274755
2017-03-21 12:39:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297700, -0.000008078,  0.000274755,  0.000265015, -10111.532658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000265015,  0.000274755
2017-03-21 12:39:51.875781, slv, 022772fffe0d7313(unknown)/1,  0.000298137, -0.000008078,  0.000448594,  0.000265015, -10119.610658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000265015,  0.000448594
2017-03-21 12:39:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000298137, -0.000037730,  0.000448594,  0.000255361, -10119.610658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000255361,  0.000448594
2017-03-21 12:39:52.884895, slv, 022772fffe0d7313(unknown)/1,  0.000298665, -0.000037730,  0.000358813,  0.000255361, -10157.340658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000255361,  0.000358813
2017-03-21 12:39:53.484638, slv, 022772fffe0d7313(unknown)/1,  0.000298524, -0.000037730,  0.000289083,  0.000255361, -10157.340658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000255361,  0.000289083
2017-03-21 12:39:54.837257, slv, 022772fffe0d7313(unknown)/1,  0.000298071, -0.000037730,  0.000278380,  0.000255361, -10157.340658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000255361,  0.000278380
2017-03-21 12:39:56.048230, slv, 022772fffe0d7313(unknown)/1,  0.000298071, -0.000060034,  0.000278380,  0.000220778, -10157.340658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000220778,  0.000278380
2017-03-21 12:39:56.191427, slv, 022772fffe0d7313(unknown)/1,  0.000297375, -0.000060034,  0.000259537,  0.000220778, -10217.374658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000220778,  0.000259537
2017-03-21 12:39:57.048384, slv, 022772fffe0d7313(unknown)/1,  0.000297375, -0.000002647,  0.000259537,  0.000369373, -10217.374658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000369373,  0.000259537
2017-03-21 12:39:57.461078, slv, 022772fffe0d7313(unknown)/1,  0.000297066, -0.000002647,  0.000260596,  0.000369373, -10220.021658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000369373,  0.000260596
2017-03-21 12:39:58.048281, slv, 022772fffe0d7313(unknown)/1,  0.000297066,  0.000025890,  0.000260596,  0.000276847, -10220.021658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000276847,  0.000260596
2017-03-21 12:39:58.863899, slv, 022772fffe0d7313(unknown)/1,  0.000297246,  0.000025890,  0.000327428,  0.000276847, -10194.131658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000276847,  0.000327428
2017-03-21 12:39:59.050726, slv, 022772fffe0d7313(unknown)/1,  0.000297246, -0.000000894,  0.000327428,  0.000315677, -10194.131658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000315677,  0.000327428
2017-03-21 12:39:59.430329, slv, 022772fffe0d7313(unknown)/1,  0.000297290, -0.000000894,  0.000280367,  0.000315677, -10195.025658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000315677,  0.000280367
2017-03-21 12:39:59.495858, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000000894,  0.000372547,  0.000315677, -10195.025658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000315677,  0.000372547
2017-03-21 12:39:59.689188, slv, 022772fffe0d7313(unknown)/1,  0.000298156, -0.000000894,  0.000313202,  0.000315677, -10195.025658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000315677,  0.000313202
2017-03-21 12:40:00.048222, slv, 022772fffe0d7313(unknown)/1,  0.000298156, -0.000027323,  0.000313202,  0.000225080, -10195.025658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000225080,  0.000313202
2017-03-21 12:40:00.612867, slv, 022772fffe0d7313(unknown)/1,  0.000297737, -0.000027323,  0.000231419,  0.000225080, -10222.348658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000225080,  0.000231419
2017-03-21 12:40:01.048330, slv, 022772fffe0d7313(unknown)/1,  0.000297737, -0.000049309,  0.000231419,  0.000272194, -10222.348658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000272194,  0.000231419
2017-03-21 12:40:02.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297737, -0.000029312,  0.000231419,  0.000264655, -10271.657658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000264655,  0.000231419
2017-03-21 12:40:02.299065, slv, 022772fffe0d7313(unknown)/1,  0.000296876, -0.000029312,  0.000249438,  0.000264655, -10300.969658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000264655,  0.000249438
2017-03-21 12:40:02.534429, slv, 022772fffe0d7313(unknown)/1,  0.000296115, -0.000029312,  0.000213828,  0.000264655, -10300.969658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000264655,  0.000213828
2017-03-21 12:40:03.048541, slv, 022772fffe0d7313(unknown)/1,  0.000296115,  0.000099969,  0.000213828,  0.000529136, -10300.969658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000529136,  0.000213828
2017-03-21 12:40:04.049247, slv, 022772fffe0d7313(unknown)/1,  0.000296115,  0.000101067,  0.000213828,  0.000265229, -10201.000658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000265229,  0.000213828
2017-03-21 12:40:04.449870, slv, 022772fffe0d7313(unknown)/1,  0.000295911,  0.000101067,  0.000388421,  0.000265229, -10099.933658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000265229,  0.000388421
2017-03-21 12:40:04.591169, slv, 022772fffe0d7313(unknown)/1,  0.000295992,  0.000101067,  0.000285377,  0.000265229, -10099.933658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000265229,  0.000285377
2017-03-21 12:40:05.048702, slv, 022772fffe0d7313(unknown)/1,  0.000295992,  0.000171430,  0.000285377,  0.000669739, -10099.933658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000669739,  0.000285377
2017-03-21 12:40:06.048582, slv, 022772fffe0d7313(unknown)/1,  0.000295992,  0.000145989,  0.000285377,  0.000214224, -9928.503658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000214224,  0.000285377
2017-03-21 12:40:06.499195, slv, 022772fffe0d7313(unknown)/1,  0.000295277,  0.000145989,  0.000236059,  0.000214224, -9782.514658203, D, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000214224,  0.000236059
2017-03-21 12:40:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000295277, -0.000050662,  0.000236059,  0.000275720, -9782.514658203, S, 0.000282819, 1323, -0.000011759, 78820, -9786, 225,  0.000275720,  0.000236059
2017-03-21 12:40:07.849358, slv, 022772fffe0d7313(unknown)/1,  0.000294948, -0.000050662,  0.000370887,  0.000275720, -9833.176658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000275720,  0.000370887
2017-03-21 12:40:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000294948, -0.000032455,  0.000370887,  0.000249594, -9833.176658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000249594,  0.000370887
2017-03-21 12:40:09.049125, slv, 022772fffe0d7313(unknown)/1,  0.000294948, -0.000039227,  0.000370887,  0.000261847, -9865.631658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000261847,  0.000370887
2017-03-21 12:40:09.784648, slv, 022772fffe0d7313(unknown)/1,  0.000295177, -0.000039227,  0.000330078,  0.000261847, -9904.858658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000261847,  0.000330078
2017-03-21 12:40:10.048305, slv, 022772fffe0d7313(unknown)/1,  0.000295177, -0.000021970,  0.000330078,  0.000284336, -9904.858658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000284336,  0.000330078
2017-03-21 12:40:11.048475, slv, 022772fffe0d7313(unknown)/1,  0.000295177,  0.000026578,  0.000330078,  0.000359174, -9926.828658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000359174,  0.000330078
2017-03-21 12:40:11.492010, slv, 022772fffe0d7313(unknown)/1,  0.000295620,  0.000026578,  0.000342977,  0.000359174, -9900.250658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000359174,  0.000342977
2017-03-21 12:40:11.728361, slv, 022772fffe0d7313(unknown)/1,  0.000296315,  0.000026578,  0.000299099,  0.000359174, -9900.250658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000359174,  0.000299099
2017-03-21 12:40:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000296315, -0.000019368,  0.000299099,  0.000193583, -9900.250658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000193583,  0.000299099
2017-03-21 12:40:12.836159, slv, 022772fffe0d7313(unknown)/1,  0.000296306, -0.000019368,  0.000331045,  0.000193583, -9919.618658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000193583,  0.000331045
2017-03-21 12:40:13.048421, slv, 022772fffe0d7313(unknown)/1,  0.000296306, -0.000038309,  0.000331045,  0.000322420, -9919.618658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000322420,  0.000331045
2017-03-21 12:40:13.375387, slv, 022772fffe0d7313(unknown)/1,  0.000296441, -0.000038309,  0.000372765,  0.000322420, -9957.927658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000322420,  0.000372765
2017-03-21 12:40:13.838991, slv, 022772fffe0d7313(unknown)/1,  0.000296924, -0.000038309,  0.000291766,  0.000322420, -9957.927658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000322420,  0.000291766
2017-03-21 12:40:14.049061, slv, 022772fffe0d7313(unknown)/1,  0.000296924, -0.000025430,  0.000291766,  0.000219949, -9957.927658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000219949,  0.000291766
2017-03-21 12:40:14.977109, slv, 022772fffe0d7313(unknown)/1,  0.000296748, -0.000025430,  0.000308542,  0.000219949, -9983.357658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000219949,  0.000308542
2017-03-21 12:40:15.431538, slv, 022772fffe0d7313(unknown)/1,  0.000296126, -0.000025430,  0.000279290,  0.000219949, -9983.357658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000219949,  0.000279290
2017-03-21 12:40:16.615518, slv, 022772fffe0d7313(unknown)/1,  0.000295393, -0.000025430,  0.000277631,  0.000219949, -9983.357658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000219949,  0.000277631
2017-03-21 12:40:17.579213, slv, 022772fffe0d7313(unknown)/1,  0.000294578, -0.000025430,  0.000255488,  0.000219949, -9983.357658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000219949,  0.000255488
2017-03-21 12:40:17.977756, slv, 022772fffe0d7313(unknown)/1,  0.000293885, -0.000025430,  0.000305471,  0.000219949, -9983.357658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000219949,  0.000305471
2017-03-21 12:40:18.048318, slv, 022772fffe0d7313(unknown)/1,  0.000293885, -0.000035923,  0.000305471,  0.000299013, -9983.357658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000299013,  0.000305471
2017-03-21 12:40:18.101227, slv, 022772fffe0d7313(unknown)/1,  0.000293413, -0.000035923,  0.000230181,  0.000299013, -10019.280658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000299013,  0.000230181
2017-03-21 12:40:18.854781, slv, 022772fffe0d7313(unknown)/1,  0.000293113, -0.000035923,  0.000268610,  0.000299013, -10019.280658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000299013,  0.000268610
2017-03-21 12:40:19.050003, slv, 022772fffe0d7313(unknown)/1,  0.000293113,  0.000267060,  0.000268610,  0.000822106, -10019.280658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000822106,  0.000268610
2017-03-21 12:40:20.048315, slv, 022772fffe0d7313(unknown)/1,  0.000293113,  0.000252205,  0.000268610,  0.000268530, -9752.220658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000268530,  0.000268610
2017-03-21 12:40:20.658809, slv, 022772fffe0d7313(unknown)/1,  0.000293081,  0.000252205,  0.000328160,  0.000268530, -9500.015658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000268530,  0.000328160
2017-03-21 12:40:21.048170, slv, 022772fffe0d7313(unknown)/1,  0.000293081, -0.000081842,  0.000328160,  0.000153978, -9500.015658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000153978,  0.000328160
2017-03-21 12:40:21.726768, slv, 022772fffe0d7313(unknown)/1,  0.000293062, -0.000081842,  0.000416825,  0.000153978, -9581.857658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000153978,  0.000416825
2017-03-21 12:40:22.048317, slv, 022772fffe0d7313(unknown)/1,  0.000293062, -0.000083632,  0.000416825,  0.000264899, -9581.857658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000264899,  0.000416825
2017-03-21 12:40:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000293062, -0.000044752,  0.000416825,  0.000231719, -9665.489658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000231719,  0.000416825
2017-03-21 12:40:23.489311, slv, 022772fffe0d7313(unknown)/1,  0.000292683, -0.000044752,  0.000272804,  0.000231719, -9710.241658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000231719,  0.000272804
2017-03-21 12:40:23.893079, slv, 022772fffe0d7313(unknown)/1,  0.000292447, -0.000044752,  0.000374089,  0.000231719, -9710.241658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000231719,  0.000374089
2017-03-21 12:40:24.049140, slv, 022772fffe0d7313(unknown)/1,  0.000292447, -0.000052450,  0.000374089,  0.000248888, -9710.241658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000248888,  0.000374089
2017-03-21 12:40:24.313756, slv, 022772fffe0d7313(unknown)/1,  0.000292572, -0.000052450,  0.000347077,  0.000248888, -9762.691658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000248888,  0.000347077
2017-03-21 12:40:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292572, -0.000054876,  0.000347077,  0.000226378, -9762.691658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000226378,  0.000347077
2017-03-21 12:40:25.430138, slv, 022772fffe0d7313(unknown)/1,  0.000292337, -0.000054876,  0.000287813,  0.000226378, -9817.567658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000226378,  0.000287813
2017-03-21 12:40:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000292337, -0.000068886,  0.000287813,  0.000220758, -9817.567658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000220758,  0.000287813
2017-03-21 12:40:27.048379, slv, 022772fffe0d7313(unknown)/1,  0.000292337,  0.000003746,  0.000287813,  0.000371407, -9886.453658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000371407,  0.000287813
2017-03-21 12:40:27.103463, slv, 022772fffe0d7313(unknown)/1,  0.000292888,  0.000003746,  0.000424913,  0.000371407, -9882.707658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000371407,  0.000424913
2017-03-21 12:40:28.050491, slv, 022772fffe0d7313(unknown)/1,  0.000292888,  0.001127023,  0.000424913,  0.002467864, -9882.707658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.002467864,  0.000424913
2017-03-21 12:40:28.926386, slv, 022772fffe0d7313(unknown)/1,  0.000302689,  0.001127023,  0.000416390,  0.002467864, -8755.684658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.002467864,  0.000416390
2017-03-21 12:40:29.048904, slv, 022772fffe0d7313(unknown)/1,  0.000302689,  0.000993290,  0.000416390,  0.000114293, -8755.684658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000114293,  0.000416390
2017-03-21 12:40:30.048948, slv, 022772fffe0d7313(unknown)/1,  0.000302689,  0.000193686,  0.000416390,  0.000878457, -7762.394658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000878457,  0.000416390
2017-03-21 12:40:30.609263, slv, 022772fffe0d7313(unknown)/1,  0.000314635,  0.000193686,  0.000506153,  0.000878457, -7568.708658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000878457,  0.000506153
2017-03-21 12:40:31.047977, slv, 022772fffe0d7313(unknown)/1,  0.000314635,  0.000115256,  0.000506153, -0.000030621, -7568.708658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208, -0.000030621,  0.000506153
2017-03-21 12:40:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000314635, -0.000218271,  0.000506153,  0.000223349, -7453.452658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000223349,  0.000506153
2017-03-21 12:40:32.347816, slv, 022772fffe0d7313(unknown)/1,  0.000318149, -0.000218271,  0.000550072,  0.000223349, -7671.723658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000223349,  0.000550072
2017-03-21 12:40:32.363938, slv, 022772fffe0d7313(unknown)/1,  0.000319094, -0.000218271,  0.000517734,  0.000223349, -7671.723658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000223349,  0.000517734
2017-03-21 12:40:32.970510, slv, 022772fffe0d7313(unknown)/1,  0.000319906, -0.000218271,  0.000519692,  0.000223349, -7671.723658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000223349,  0.000519692
2017-03-21 12:40:33.048108, slv, 022772fffe0d7313(unknown)/1,  0.000319906, -0.000151335,  0.000519692,  0.000108522, -7671.723658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000108522,  0.000519692
2017-03-21 12:40:34.048861, slv, 022772fffe0d7313(unknown)/1,  0.000319906, -0.000268657,  0.000519692, -0.000006024, -7823.058658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208, -0.000006024,  0.000519692
2017-03-21 12:40:34.395047, slv, 022772fffe0d7313(unknown)/1,  0.000319820, -0.000268657,  0.000520471, -0.000006024, -8091.715658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208, -0.000006024,  0.000520471
2017-03-21 12:40:34.646686, slv, 022772fffe0d7313(unknown)/1,  0.000318914, -0.000268657,  0.000538831, -0.000006024, -8091.715658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208, -0.000006024,  0.000538831
2017-03-21 12:40:35.048131, slv, 022772fffe0d7313(unknown)/1,  0.000318914, -0.000244950,  0.000538831,  0.000154943, -8091.715658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000154943,  0.000538831
2017-03-21 12:40:35.168111, slv, 022772fffe0d7313(unknown)/1,  0.000318278, -0.000244950,  0.000425188,  0.000154943, -8336.665658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000154943,  0.000425188
2017-03-21 12:40:36.048064, slv, 022772fffe0d7313(unknown)/1,  0.000318278, -0.000211937,  0.000425188,  0.000058373, -8336.665658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000058373,  0.000425188
2017-03-21 12:40:36.733904, slv, 022772fffe0d7313(unknown)/1,  0.000317546, -0.000211937,  0.000447227,  0.000058373, -8548.602658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000058373,  0.000447227
2017-03-21 12:40:36.893400, slv, 022772fffe0d7313(unknown)/1,  0.000316467, -0.000211937,  0.000430074,  0.000058373, -8548.602658203, D, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000058373,  0.000430074
2017-03-21 12:40:37.048100, slv, 022772fffe0d7313(unknown)/1,  0.000316467, -0.000257024,  0.000430074,  0.000062323, -8548.602658203, S, 0.000295283, 4212, -0.000008003, 85179, -10028, 208,  0.000062323,  0.000430074
2017-03-21 12:40:38.048107, slv, 022772fffe0d7313(unknown)/1,  0.000316467, -0.000249351,  0.000430074,  0.000071909, -8805.626658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000071909,  0.000430074
2017-03-21 12:40:38.764890, slv, 022772fffe0d7313(unknown)/1,  0.000315331, -0.000249351,  0.000414619,  0.000071909, -9054.977658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000071909,  0.000414619
2017-03-21 12:40:39.049161, slv, 022772fffe0d7313(unknown)/1,  0.000315331, -0.000185711,  0.000414619,  0.000188467, -9054.977658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000188467,  0.000414619
2017-03-21 12:40:40.048118, slv, 022772fffe0d7313(unknown)/1,  0.000315331, -0.000167470,  0.000414619,  0.000107255, -9240.688658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000107255,  0.000414619
2017-03-21 12:40:40.265798, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000167470,  0.000386689,  0.000107255, -9408.158658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000107255,  0.000386689
2017-03-21 12:40:41.048541, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000069905,  0.000386689,  0.000382500, -9408.158658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000382500,  0.000386689
2017-03-21 12:40:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000020681,  0.000386689,  0.000204605, -9478.063658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000204605,  0.000386689
2017-03-21 12:40:42.132428, slv, 022772fffe0d7313(unknown)/1,  0.000313464, -0.000020681,  0.000361368,  0.000204605, -9498.744658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000204605,  0.000361368
2017-03-21 12:40:42.240053, slv, 022772fffe0d7313(unknown)/1,  0.000312988, -0.000020681,  0.000361367,  0.000204605, -9498.744658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000204605,  0.000361367
2017-03-21 12:40:42.848815, slv, 022772fffe0d7313(unknown)/1,  0.000312776, -0.000020681,  0.000427125,  0.000204605, -9498.744658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000204605,  0.000427125
2017-03-21 12:40:43.048154, slv, 022772fffe0d7313(unknown)/1,  0.000312776, -0.000140075,  0.000427125,  0.000142253, -9498.744658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000142253,  0.000427125
2017-03-21 12:40:43.254474, slv, 022772fffe0d7313(unknown)/1,  0.000312329, -0.000140075,  0.000362585,  0.000142253, -9638.819658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000142253,  0.000362585
2017-03-21 12:40:43.825496, slv, 022772fffe0d7313(unknown)/1,  0.000311380, -0.000140075,  0.000359379,  0.000142253, -9638.819658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000142253,  0.000359379
2017-03-21 12:40:44.049198, slv, 022772fffe0d7313(unknown)/1,  0.000311380, -0.000105564,  0.000359379,  0.000270774, -9638.819658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000270774,  0.000359379
2017-03-21 12:40:45.048186, slv, 022772fffe0d7313(unknown)/1,  0.000311380, -0.000091230,  0.000359379,  0.000169525, -9744.383658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000169525,  0.000359379
2017-03-21 12:40:45.572025, slv, 022772fffe0d7313(unknown)/1,  0.000310380, -0.000091230,  0.000318374,  0.000169525, -9835.613658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000169525,  0.000318374
2017-03-21 12:40:46.048210, slv, 022772fffe0d7313(unknown)/1,  0.000310380, -0.000123384,  0.000318374,  0.000205465, -9835.613658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000205465,  0.000318374
2017-03-21 12:40:46.431953, slv, 022772fffe0d7313(unknown)/1,  0.000309332, -0.000123384,  0.000279812,  0.000205465, -9958.997658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000205465,  0.000279812
2017-03-21 12:40:48.187022, slv, 022772fffe0d7313(unknown)/1,  0.000308503, -0.000123384,  0.000334251,  0.000205465, -9958.997658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000205465,  0.000334251
2017-03-21 12:40:48.896851, slv, 022772fffe0d7313(unknown)/1,  0.000307571, -0.000123384,  0.000250282,  0.000205465, -9958.997658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000205465,  0.000250282
2017-03-21 12:40:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000307571, -0.000074095,  0.000250282,  0.000264295, -9958.997658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000264295,  0.000250282
2017-03-21 12:40:50.155212, slv, 022772fffe0d7313(unknown)/1,  0.000306561, -0.000074095,  0.000251670,  0.000264295, -10033.092658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000264295,  0.000251670
2017-03-21 12:40:52.033661, slv, 022772fffe0d7313(unknown)/1,  0.000305918, -0.000074095,  0.000281380,  0.000264295, -10033.092658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000264295,  0.000281380
2017-03-21 12:40:53.497185, slv, 022772fffe0d7313(unknown)/1,  0.000305545, -0.000074095,  0.000318162,  0.000264295, -10033.092658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000264295,  0.000318162
2017-03-21 12:40:54.049283, slv, 022772fffe0d7313(unknown)/1,  0.000305545,  0.000034037,  0.000318162,  0.000416895, -10033.092658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000416895,  0.000318162
2017-03-21 12:40:54.559201, slv, 022772fffe0d7313(unknown)/1,  0.000305372,  0.000034037,  0.000178460,  0.000416895, -9999.055658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000416895,  0.000178460
2017-03-21 12:40:55.048320, slv, 022772fffe0d7313(unknown)/1,  0.000305372,  0.000055991,  0.000178460,  0.000306005, -9999.055658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000306005,  0.000178460
2017-03-21 12:40:55.505489, slv, 022772fffe0d7313(unknown)/1,  0.000305185,  0.000055991,  0.000272277,  0.000306005, -9943.064658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000306005,  0.000272277
2017-03-21 12:40:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000305185, -0.000035667,  0.000272277,  0.000233218, -9943.064658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000233218,  0.000272277
2017-03-21 12:40:56.731187, slv, 022772fffe0d7313(unknown)/1,  0.000304613, -0.000035667,  0.000262721,  0.000233218, -9978.731658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000233218,  0.000262721
2017-03-21 12:40:57.048376, slv, 022772fffe0d7313(unknown)/1,  0.000304613, -0.000038053,  0.000262721,  0.000300473, -9978.731658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000300473,  0.000262721
2017-03-21 12:40:58.048257, slv, 022772fffe0d7313(unknown)/1,  0.000304613, -0.000023437,  0.000262721,  0.000261878, -10016.784658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000261878,  0.000262721
2017-03-21 12:40:58.197533, slv, 022772fffe0d7313(unknown)/1,  0.000306455, -0.000023437,  0.000932110,  0.000261878, -10040.221658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000261878,  0.000932110
2017-03-21 12:40:59.049141, slv, 022772fffe0d7313(unknown)/1,  0.000306455, -0.000055156,  0.000932110,  0.000238877, -10040.221658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000238877,  0.000932110
2017-03-21 12:40:59.563351, slv, 022772fffe0d7313(unknown)/1,  0.000308357, -0.000055156,  0.000279968,  0.000238877, -10095.377658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000238877,  0.000279968
2017-03-21 12:40:59.905477, slv, 022772fffe0d7313(unknown)/1,  0.000307394, -0.000055156,  0.000229164,  0.000238877, -10095.377658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000238877,  0.000229164
2017-03-21 12:41:00.048295, slv, 022772fffe0d7313(unknown)/1,  0.000307394, -0.000040720,  0.000229164,  0.000293532, -10095.377658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000293532,  0.000229164
2017-03-21 12:41:01.044294, slv, 022772fffe0d7313(unknown)/1,  0.000306628, -0.000040720,  0.000271979,  0.000293532, -10136.097658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000293532,  0.000271979
2017-03-21 12:41:01.048274, slv, 022772fffe0d7313(unknown)/1,  0.000306628, -0.000031396,  0.000271979,  0.000257698, -10136.097658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000257698,  0.000271979
2017-03-21 12:41:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000306628, -0.000055716,  0.000271979,  0.000244125, -10167.493658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000244125,  0.000271979
2017-03-21 12:41:02.233595, slv, 022772fffe0d7313(unknown)/1,  0.000305830, -0.000055716,  0.000212503,  0.000244125, -10223.209658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000244125,  0.000212503
2017-03-21 12:41:02.258451, slv, 022772fffe0d7313(unknown)/1,  0.000304542, -0.000055716,  0.000192911,  0.000244125, -10223.209658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000244125,  0.000192911
2017-03-21 12:41:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304542, -0.000039255,  0.000192911,  0.000288534, -10223.209658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000288534,  0.000192911
2017-03-21 12:41:03.135818, slv, 022772fffe0d7313(unknown)/1,  0.000303514, -0.000039255,  0.000229424,  0.000288534, -10262.464658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000288534,  0.000229424
2017-03-21 12:41:04.049444, slv, 022772fffe0d7313(unknown)/1,  0.000303514, -0.000013436,  0.000229424,  0.000292650, -10262.464658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000292650,  0.000229424
2017-03-21 12:41:04.341061, slv, 022772fffe0d7313(unknown)/1,  0.000302718, -0.000013436,  0.000199765,  0.000292650, -10275.900658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000292650,  0.000199765
2017-03-21 12:41:04.972399, slv, 022772fffe0d7313(unknown)/1,  0.000301950, -0.000013436,  0.000229196,  0.000292650, -10275.900658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000292650,  0.000229196
2017-03-21 12:41:05.048385, slv, 022772fffe0d7313(unknown)/1,  0.000301950,  0.000028691,  0.000229196,  0.000370197, -10275.900658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000370197,  0.000229196
2017-03-21 12:41:05.273785, slv, 022772fffe0d7313(unknown)/1,  0.000301560,  0.000028691,  0.000215827,  0.000370197, -10247.209658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000370197,  0.000215827
2017-03-21 12:41:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000301560,  0.000010515,  0.000215827,  0.000254343, -10247.209658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000254343,  0.000215827
2017-03-21 12:41:06.730635, slv, 022772fffe0d7313(unknown)/1,  0.000300981,  0.000010515,  0.000217727,  0.000254343, -10236.694658203, D, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000254343,  0.000217727
2017-03-21 12:41:07.048292, slv, 022772fffe0d7313(unknown)/1,  0.000300981, -0.000033124,  0.000217727,  0.000281948, -10236.694658203, S, 0.000301599, 10938, 0.000038057, 325275, -9180, 914,  0.000281948,  0.000217727
2017-03-21 12:41:07.883381, slv, 022772fffe0d7313(unknown)/1,  0.000300223, -0.000033124,  0.000255919,  0.000281948, -10269.818658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000281948,  0.000255919
2017-03-21 12:41:08.048345, slv, 022772fffe0d7313(unknown)/1,  0.000300223, -0.000008233,  0.000255919,  0.000302789, -10269.818658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000302789,  0.000255919
2017-03-21 12:41:09.049224, slv, 022772fffe0d7313(unknown)/1,  0.000300223,  0.000026352,  0.000255919,  0.000350361, -10278.051658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000350361,  0.000255919
2017-03-21 12:41:09.750368, slv, 022772fffe0d7313(unknown)/1,  0.000299888,  0.000026352,  0.000226831,  0.000350361, -10251.699658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000350361,  0.000226831
2017-03-21 12:41:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000299888,  0.000004021,  0.000226831,  0.000257792, -10251.699658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000257792,  0.000226831
2017-03-21 12:41:11.048422, slv, 022772fffe0d7313(unknown)/1,  0.000299888, -0.000006361,  0.000226831,  0.000329262, -10247.678658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000329262,  0.000226831
2017-03-21 12:41:11.366614, slv, 022772fffe0d7313(unknown)/1,  0.000299803, -0.000006361,  0.000271421,  0.000329262, -10254.039658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000329262,  0.000271421
2017-03-21 12:41:12.048358, slv, 022772fffe0d7313(unknown)/1,  0.000299803,  0.000030318,  0.000271421,  0.000331065, -10254.039658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000331065,  0.000271421
2017-03-21 12:41:12.390636, slv, 022772fffe0d7313(unknown)/1,  0.000299610,  0.000030318,  0.000218035,  0.000331065, -10223.721658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000331065,  0.000218035
2017-03-21 12:41:13.048356, slv, 022772fffe0d7313(unknown)/1,  0.000299610, -0.000002881,  0.000218035,  0.000262585, -10223.721658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000262585,  0.000218035
2017-03-21 12:41:13.758370, slv, 022772fffe0d7313(unknown)/1,  0.000299163, -0.000002881,  0.000272306,  0.000262585, -10226.602658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000262585,  0.000272306
2017-03-21 12:41:14.049227, slv, 022772fffe0d7313(unknown)/1,  0.000299163, -0.000039635,  0.000272306,  0.000256916, -10226.602658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000256916,  0.000272306
2017-03-21 12:41:15.048329, slv, 022772fffe0d7313(unknown)/1,  0.000299163, -0.000018688,  0.000272306,  0.000304033, -10266.237658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000304033,  0.000272306
2017-03-21 12:41:15.241023, slv, 022772fffe0d7313(unknown)/1,  0.000298526, -0.000018688,  0.000194593,  0.000304033, -10284.925658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000304033,  0.000194593
2017-03-21 12:41:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000298526, -0.000009568,  0.000194593,  0.000274520, -10284.925658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000274520,  0.000194593
2017-03-21 12:41:16.372809, slv, 022772fffe0d7313(unknown)/1,  0.000297710, -0.000009568,  0.000212034,  0.000274520, -10294.493658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000274520,  0.000212034
2017-03-21 12:41:17.048341, slv, 022772fffe0d7313(unknown)/1,  0.000297710,  0.000005762,  0.000212034,  0.000333241, -10294.493658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000333241,  0.000212034
2017-03-21 12:41:18.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297710,  0.000022672,  0.000212034,  0.000307525, -10288.731658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000307525,  0.000212034
2017-03-21 12:41:18.348764, slv, 022772fffe0d7313(unknown)/1,  0.000296940,  0.000022672,  0.000199569,  0.000307525, -10266.059658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000307525,  0.000199569
2017-03-21 12:41:19.049151, slv, 022772fffe0d7313(unknown)/1,  0.000296940,  0.000002256,  0.000199569,  0.000291637, -10266.059658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000291637,  0.000199569
2017-03-21 12:41:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000296940, -0.000026643,  0.000199569,  0.000248956, -10263.803658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000248956,  0.000199569
2017-03-21 12:41:20.236775, slv, 022772fffe0d7313(unknown)/1,  0.000295925, -0.000026643,  0.000171823,  0.000248956, -10290.446658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000248956,  0.000171823
2017-03-21 12:41:21.048312, slv, 022772fffe0d7313(unknown)/1,  0.000295925, -0.000023194,  0.000171823,  0.000297521, -10290.446658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000297521,  0.000171823
2017-03-21 12:41:21.939443, slv, 022772fffe0d7313(unknown)/1,  0.000295099, -0.000023194,  0.000253876,  0.000297521, -10313.640658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000297521,  0.000253876
2017-03-21 12:41:22.048406, slv, 022772fffe0d7313(unknown)/1,  0.000295099,  0.000050004,  0.000253876,  0.000393512, -10313.640658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000393512,  0.000253876
2017-03-21 12:41:23.048346, slv, 022772fffe0d7313(unknown)/1,  0.000295099,  0.000061542,  0.000253876,  0.000319772, -10263.636658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000319772,  0.000253876
2017-03-21 12:41:23.662054, slv, 022772fffe0d7313(unknown)/1,  0.000294946,  0.000061542,  0.000270181,  0.000319772, -10202.094658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000319772,  0.000270181
2017-03-21 12:41:24.049070, slv, 022772fffe0d7313(unknown)/1,  0.000294946, -0.000015371,  0.000270181,  0.000239532, -10202.094658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000239532,  0.000270181
2017-03-21 12:41:24.409816, slv, 022772fffe0d7313(unknown)/1,  0.000294486, -0.000015371,  0.000232606,  0.000239532, -10217.465658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000239532,  0.000232606
2017-03-21 12:41:25.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294486, -0.000036473,  0.000232606,  0.000276954, -10217.465658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000276954,  0.000232606
2017-03-21 12:41:25.867186, slv, 022772fffe0d7313(unknown)/1,  0.000293740, -0.000036473,  0.000237892,  0.000276954, -10253.938658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000276954,  0.000237892
2017-03-21 12:41:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000293740, -0.000017192,  0.000237892,  0.000276887, -10253.938658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000276887,  0.000237892
2017-03-21 12:41:26.299599, slv, 022772fffe0d7313(unknown)/1,  0.000293114, -0.000017192,  0.000222908,  0.000276887, -10271.130658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000276887,  0.000222908
2017-03-21 12:41:26.305551, slv, 022772fffe0d7313(unknown)/1,  0.000292368, -0.000017192,  0.000204867,  0.000276887, -10271.130658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000276887,  0.000204867
2017-03-21 12:41:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292368, -0.000029598,  0.000204867,  0.000250023, -10271.130658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000250023,  0.000204867
2017-03-21 12:41:27.641175, slv, 022772fffe0d7313(unknown)/1,  0.000291362, -0.000029598,  0.000180194,  0.000250023, -10300.728658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000250023,  0.000180194
2017-03-21 12:41:28.048329, slv, 022772fffe0d7313(unknown)/1,  0.000291362, -0.000004463,  0.000180194,  0.000324781, -10300.728658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000324781,  0.000180194
2017-03-21 12:41:29.049280, slv, 022772fffe0d7313(unknown)/1,  0.000291362,  0.000044162,  0.000180194,  0.000346268, -10305.191658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000346268,  0.000180194
2017-03-21 12:41:29.536822, slv, 022772fffe0d7313(unknown)/1,  0.000290580,  0.000044162,  0.000188829,  0.000346268, -10261.029658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000346268,  0.000188829
2017-03-21 12:41:30.048382, slv, 022772fffe0d7313(unknown)/1,  0.000290580,  0.000069668,  0.000188829,  0.000375011, -10261.029658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000375011,  0.000188829
2017-03-21 12:41:30.604890, slv, 022772fffe0d7313(unknown)/1,  0.000290391,  0.000069668,  0.000203727,  0.000375011, -10191.361658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000375011,  0.000203727
2017-03-21 12:41:30.886427, slv, 022772fffe0d7313(unknown)/1,  0.000290513,  0.000069668,  0.000238957,  0.000375011, -10191.361658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000375011,  0.000238957
2017-03-21 12:41:31.048274, slv, 022772fffe0d7313(unknown)/1,  0.000290513,  0.000027359,  0.000238957,  0.000260800, -10191.361658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000260800,  0.000238957
2017-03-21 12:41:32.007694, slv, 022772fffe0d7313(unknown)/1,  0.000290414,  0.000027359,  0.000261897,  0.000260800, -10164.002658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000260800,  0.000261897
2017-03-21 12:41:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000290414, -0.000031206,  0.000261897,  0.000257713, -10164.002658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000257713,  0.000261897
2017-03-21 12:41:32.541294, slv, 022772fffe0d7313(unknown)/1,  0.000289849, -0.000031206,  0.000236633,  0.000257713, -10195.208658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000257713,  0.000236633
2017-03-21 12:41:33.048402, slv, 022772fffe0d7313(unknown)/1,  0.000289849, -0.000009057,  0.000236633,  0.000304435, -10195.208658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000304435,  0.000236633
2017-03-21 12:41:34.049110, slv, 022772fffe0d7313(unknown)/1,  0.000289849,  0.000013162,  0.000236633,  0.000301587, -10204.265658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000301587,  0.000236633
2017-03-21 12:41:34.189184, slv, 022772fffe0d7313(unknown)/1,  0.000289264,  0.000013162,  0.000213828,  0.000301587, -10191.103658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000301587,  0.000213828
2017-03-21 12:41:35.048407, slv, 022772fffe0d7313(unknown)/1,  0.000289264,  0.000046006,  0.000213828,  0.000369538, -10191.103658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000369538,  0.000213828
2017-03-21 12:41:35.652621, slv, 022772fffe0d7313(unknown)/1,  0.000289198,  0.000046006,  0.000255170,  0.000369538, -10145.097658203, D, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000369538,  0.000255170
2017-03-21 12:41:36.048274, slv, 022772fffe0d7313(unknown)/1,  0.000289198,  0.000025092,  0.000255170,  0.000259107, -10145.097658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000259107,  0.000255170
2017-03-21 12:41:37.048361, slv, 022772fffe0d7313(unknown)/1,  0.000289198, -0.000015144,  0.000255170,  0.000289000, -10120.005658203, S, 0.000307550, 4028, -0.000061008, 72413, -9908, 350,  0.000289000,  0.000255170
2017-03-21 12:41:37.324720, slv, 022772fffe0d7313(unknown)/1,  0.000289219, -0.000015144,  0.000248414,  0.000289000, -10135.149658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000289000,  0.000248414
2017-03-21 12:41:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000289219, -0.000011499,  0.000248414,  0.000266419, -10135.149658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000266419,  0.000248414
2017-03-21 12:41:38.161708, slv, 022772fffe0d7313(unknown)/1,  0.000288788, -0.000011499,  0.000242802,  0.000266419, -10146.648658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000266419,  0.000242802
2017-03-21 12:41:39.049142, slv, 022772fffe0d7313(unknown)/1,  0.000288788, -0.000007310,  0.000242802,  0.000296969, -10146.648658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000296969,  0.000242802
2017-03-21 12:41:39.649908, slv, 022772fffe0d7313(unknown)/1,  0.000288461, -0.000007310,  0.000265327,  0.000296969, -10153.958658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000296969,  0.000265327
2017-03-21 12:41:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000288461, -0.000006321,  0.000265327,  0.000267638, -10153.958658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000267638,  0.000265327
2017-03-21 12:41:40.198974, slv, 022772fffe0d7313(unknown)/1,  0.000288023, -0.000006321,  0.000211691,  0.000267638, -10160.279658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000267638,  0.000211691
2017-03-21 12:41:40.241161, slv, 022772fffe0d7313(unknown)/1,  0.000287141, -0.000006321,  0.000179434,  0.000267638, -10160.279658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000267638,  0.000179434
2017-03-21 12:41:40.360642, slv, 022772fffe0d7313(unknown)/1,  0.000286219, -0.000006321,  0.000197858,  0.000267638, -10160.279658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000267638,  0.000197858
2017-03-21 12:41:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000286219, -0.000006020,  0.000197858,  0.000295002, -10160.279658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000295002,  0.000197858
2017-03-21 12:41:41.210958, slv, 022772fffe0d7313(unknown)/1,  0.000285688, -0.000006020,  0.000248493,  0.000295002, -10166.299658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000295002,  0.000248493
2017-03-21 12:41:42.048367, slv, 022772fffe0d7313(unknown)/1,  0.000285688,  0.000041401,  0.000248493,  0.000359709, -10166.299658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000359709,  0.000248493
2017-03-21 12:41:42.713197, slv, 022772fffe0d7313(unknown)/1,  0.000298628,  0.000041401,  0.003552208,  0.000359709, -10124.898658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000359709,  0.003552208
2017-03-21 12:41:43.048330, slv, 022772fffe0d7313(unknown)/1,  0.000298628,  0.000032070,  0.003552208,  0.000288747, -10124.898658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000288747,  0.003552208
2017-03-21 12:41:43.981848, slv, 022772fffe0d7313(unknown)/1,  0.000311272,  0.000032070,  0.000230636,  0.000288747, -10092.828658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000288747,  0.000230636
2017-03-21 12:41:44.049202, slv, 022772fffe0d7313(unknown)/1,  0.000311272, -0.000018026,  0.000230636,  0.000285100, -10092.828658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000285100,  0.000230636
2017-03-21 12:41:44.699086, slv, 022772fffe0d7313(unknown)/1,  0.000310551, -0.000018026,  0.000255990,  0.000285100, -10110.854658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000285100,  0.000255990
2017-03-21 12:41:45.048295, slv, 022772fffe0d7313(unknown)/1,  0.000310551, -0.000034983,  0.000255990,  0.000266756, -10110.854658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000266756,  0.000255990
2017-03-21 12:41:45.814391, slv, 022772fffe0d7313(unknown)/1,  0.000309872, -0.000034983,  0.000260455,  0.000266756, -10145.837658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000266756,  0.000260455
2017-03-21 12:41:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000309872, -0.000042094,  0.000260455,  0.000269477, -10145.837658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000269477,  0.000260455
2017-03-21 12:41:46.109772, slv, 022772fffe0d7313(unknown)/1,  0.000308904, -0.000042094,  0.000194963,  0.000269477, -10187.931658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000269477,  0.000194963
2017-03-21 12:41:46.194445, slv, 022772fffe0d7313(unknown)/1,  0.000307492, -0.000042094,  0.000140250,  0.000269477, -10187.931658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000269477,  0.000140250
2017-03-21 12:41:46.792035, slv, 022772fffe0d7313(unknown)/1,  0.000306132, -0.000042094,  0.000202602,  0.000269477, -10187.931658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000269477,  0.000202602
2017-03-21 12:41:47.048504, slv, 022772fffe0d7313(unknown)/1,  0.000306132,  0.000025099,  0.000202602,  0.000396724, -10187.931658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000396724,  0.000202602
2017-03-21 12:41:48.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306132,  0.000042221,  0.000202602,  0.000299981, -10162.832658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000299981,  0.000202602
2017-03-21 12:41:48.219222, slv, 022772fffe0d7313(unknown)/1,  0.000305157,  0.000042221,  0.000202936,  0.000299981, -10120.611658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000299981,  0.000202936
2017-03-21 12:41:48.279851, slv, 022772fffe0d7313(unknown)/1,  0.000304334,  0.000042221,  0.000206953,  0.000299981, -10120.611658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000299981,  0.000206953
2017-03-21 12:41:48.765582, slv, 022772fffe0d7313(unknown)/1,  0.000303713,  0.000042221,  0.000251523,  0.000299981, -10120.611658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000299981,  0.000251523
2017-03-21 12:41:49.049302, slv, 022772fffe0d7313(unknown)/1,  0.000303713,  0.000012855,  0.000251523,  0.000335573, -10120.611658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000335573,  0.000251523
2017-03-21 12:41:49.895122, slv, 022772fffe0d7313(unknown)/1,  0.000303543,  0.000012855,  0.000284380,  0.000335573, -10107.756658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000335573,  0.000284380
2017-03-21 12:41:50.048376, slv, 022772fffe0d7313(unknown)/1,  0.000303543,  0.000006926,  0.000284380,  0.000285534, -10107.756658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000285534,  0.000284380
2017-03-21 12:41:51.048334, slv, 022772fffe0d7313(unknown)/1,  0.000303543, -0.000017704,  0.000284380,  0.000286142, -10100.830658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000286142,  0.000284380
2017-03-21 12:41:51.678194, slv, 022772fffe0d7313(unknown)/1,  0.000303288, -0.000017704,  0.000242730,  0.000286142, -10118.534658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000286142,  0.000242730
2017-03-21 12:41:52.048290, slv, 022772fffe0d7313(unknown)/1,  0.000303288, -0.000030640,  0.000242730,  0.000259407, -10118.534658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000259407,  0.000242730
2017-03-21 12:41:52.911274, slv, 022772fffe0d7313(unknown)/1,  0.000302417, -0.000030640,  0.000201779,  0.000259407, -10149.174658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000259407,  0.000201779
2017-03-21 12:41:53.048351, slv, 022772fffe0d7313(unknown)/1,  0.000302417, -0.000004720,  0.000201779,  0.000336857, -10149.174658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000336857,  0.000201779
2017-03-21 12:41:53.498045, slv, 022772fffe0d7313(unknown)/1,  0.000301367, -0.000004720,  0.000142838,  0.000336857, -10153.894658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000336857,  0.000142838
2017-03-21 12:41:53.713412, slv, 022772fffe0d7313(unknown)/1,  0.000300702, -0.000004720,  0.000218584,  0.000336857, -10153.894658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000336857,  0.000218584
2017-03-21 12:41:54.049222, slv, 022772fffe0d7313(unknown)/1,  0.000300702,  0.000023310,  0.000218584,  0.000312883, -10153.894658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000312883,  0.000218584
2017-03-21 12:41:54.952534, slv, 022772fffe0d7313(unknown)/1,  0.000300303,  0.000023310,  0.000232295,  0.000312883, -10130.584658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000312883,  0.000232295
2017-03-21 12:41:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000300303,  0.000007386,  0.000232295,  0.000302895, -10130.584658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000302895,  0.000232295
2017-03-21 12:41:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000300303,  0.000003880,  0.000232295,  0.000305472, -10123.198658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000305472,  0.000232295
2017-03-21 12:41:56.874705, slv, 022772fffe0d7313(unknown)/1,  0.000299987,  0.000003880,  0.000269547,  0.000305472, -10119.318658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000305472,  0.000269547
2017-03-21 12:41:56.985449, slv, 022772fffe0d7313(unknown)/1,  0.000299512,  0.000003880,  0.000197837,  0.000305472, -10119.318658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000305472,  0.000197837
2017-03-21 12:41:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000299512, -0.000000907,  0.000197837,  0.000292530, -10119.318658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000292530,  0.000197837
2017-03-21 12:41:57.292359, slv, 022772fffe0d7313(unknown)/1,  0.000298773, -0.000000907,  0.000212920,  0.000292530, -10120.225658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000292530,  0.000212920
2017-03-21 12:41:57.495967, slv, 022772fffe0d7313(unknown)/1,  0.000297797, -0.000000907,  0.000147337,  0.000292530, -10120.225658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000292530,  0.000147337
2017-03-21 12:41:58.048268, slv, 022772fffe0d7313(unknown)/1,  0.000297797, -0.000023680,  0.000147337,  0.000257418, -10120.225658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000257418,  0.000147337
2017-03-21 12:41:58.728042, slv, 022772fffe0d7313(unknown)/1,  0.000296788, -0.000023680,  0.000235694,  0.000257418, -10143.905658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000257418,  0.000235694
2017-03-21 12:41:59.049152, slv, 022772fffe0d7313(unknown)/1,  0.000296788, -0.000004088,  0.000235694,  0.000328991, -10143.905658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000328991,  0.000235694
2017-03-21 12:41:59.568236, slv, 022772fffe0d7313(unknown)/1,  0.000296211, -0.000004088,  0.000217356,  0.000328991, -10147.993658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000328991,  0.000217356
2017-03-21 12:42:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000296211, -0.000000251,  0.000217356,  0.000263506, -10147.993658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000263506,  0.000217356
2017-03-21 12:42:01.048263, slv, 022772fffe0d7313(unknown)/1,  0.000296211, -0.000038014,  0.000217356,  0.000252887, -10148.244658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000252887,  0.000217356
2017-03-21 12:42:01.419672, slv, 022772fffe0d7313(unknown)/1,  0.000295664, -0.000038014,  0.000245606,  0.000252887, -10186.258658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000252887,  0.000245606
2017-03-21 12:42:02.048389, slv, 022772fffe0d7313(unknown)/1,  0.000295664,  0.000012627,  0.000245606,  0.000364243, -10186.258658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000364243,  0.000245606
2017-03-21 12:42:02.114800, slv, 022772fffe0d7313(unknown)/1,  0.000295301,  0.000012627,  0.000227066,  0.000364243, -10173.631658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000364243,  0.000227066
2017-03-21 12:42:02.627068, slv, 022772fffe0d7313(unknown)/1,  0.000295198,  0.000012627,  0.000199289,  0.000364243, -10173.631658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000364243,  0.000199289
2017-03-21 12:42:03.049204, slv, 022772fffe0d7313(unknown)/1,  0.000295198,  0.000184337,  0.000199289,  0.000595295, -10173.631658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000595295,  0.000199289
2017-03-21 12:42:03.315383, slv, 022772fffe0d7313(unknown)/1,  0.000295968,  0.000184337,  0.000219146,  0.000595295, -9989.294658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000595295,  0.000219146
2017-03-21 12:42:03.498482, slv, 022772fffe0d7313(unknown)/1,  0.000297864,  0.000184337,  0.000259429,  0.000595295, -9989.294658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000595295,  0.000259429
2017-03-21 12:42:04.049064, slv, 022772fffe0d7313(unknown)/1,  0.000297864,  0.000114119,  0.000259429,  0.000226005, -9989.294658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000226005,  0.000259429
2017-03-21 12:42:04.560107, slv, 022772fffe0d7313(unknown)/1,  0.000298456,  0.000114119,  0.000262248,  0.000226005, -9875.175658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000226005,  0.000262248
2017-03-21 12:42:05.048273, slv, 022772fffe0d7313(unknown)/1,  0.000298456, -0.000063929,  0.000262248,  0.000242455, -9875.175658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000242455,  0.000262248
2017-03-21 12:42:05.290210, slv, 022772fffe0d7313(unknown)/1,  0.000298009, -0.000063929,  0.000348767,  0.000242455, -9939.104658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000242455,  0.000348767
2017-03-21 12:42:05.592387, slv, 022772fffe0d7313(unknown)/1,  0.000297418, -0.000063929,  0.000207181,  0.000242455, -9939.104658203, D, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000242455,  0.000207181
2017-03-21 12:42:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000297418, -0.000006286,  0.000207181,  0.000340847, -9939.104658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000340847,  0.000207181
2017-03-21 12:42:07.048394, slv, 022772fffe0d7313(unknown)/1,  0.000297418,  0.000027190,  0.000207181,  0.000308371, -9945.390658203, S, 0.000294483, 3883, 0.000004489, 29802, -10239, 52,  0.000308371,  0.000207181
2017-03-21 12:42:07.503839, slv, 022772fffe0d7313(unknown)/1,  0.000296463,  0.000027190,  0.000187174,  0.000308371, -9918.200658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000308371,  0.000187174
2017-03-21 12:42:07.732980, slv, 022772fffe0d7313(unknown)/1,  0.000295939,  0.000027190,  0.000247777,  0.000308371, -9918.200658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000308371,  0.000247777
2017-03-21 12:42:08.048407, slv, 022772fffe0d7313(unknown)/1,  0.000295939,  0.000032139,  0.000247777,  0.000349265, -9918.200658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000349265,  0.000247777
2017-03-21 12:42:09.049094, slv, 022772fffe0d7313(unknown)/1,  0.000295939, -0.000019538,  0.000247777,  0.000203537, -9886.061658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000203537,  0.000247777
2017-03-21 12:42:09.307177, slv, 022772fffe0d7313(unknown)/1,  0.000295338, -0.000019538,  0.000270165,  0.000203537, -9905.599658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000203537,  0.000270165
2017-03-21 12:42:09.935683, slv, 022772fffe0d7313(unknown)/1,  0.000294279, -0.000019538,  0.000232995,  0.000203537, -9905.599658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000203537,  0.000232995
2017-03-21 12:42:10.048270, slv, 022772fffe0d7313(unknown)/1,  0.000294279, -0.000062983,  0.000232995,  0.000260714, -9905.599658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000260714,  0.000232995
2017-03-21 12:42:11.048353, slv, 022772fffe0d7313(unknown)/1,  0.000294279, -0.000005372,  0.000232995,  0.000317100, -9968.582658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000317100,  0.000232995
2017-03-21 12:42:11.279368, slv, 022772fffe0d7313(unknown)/1,  0.000293454, -0.000005372,  0.000212192,  0.000317100, -9973.954658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000317100,  0.000212192
2017-03-21 12:42:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000293454, -0.000000806,  0.000212192,  0.000269022, -9973.954658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000269022,  0.000212192
2017-03-21 12:42:13.048360, slv, 022772fffe0d7313(unknown)/1,  0.000293454, -0.000014826,  0.000212192,  0.000288234, -9974.760658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000288234,  0.000212192
2017-03-21 12:42:13.149290, slv, 022772fffe0d7313(unknown)/1,  0.000293014, -0.000014826,  0.000243644,  0.000288234, -9989.586658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000288234,  0.000243644
2017-03-21 12:42:13.862317, slv, 022772fffe0d7313(unknown)/1,  0.000292651, -0.000014826,  0.000259065,  0.000288234, -9989.586658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000288234,  0.000259065
2017-03-21 12:42:14.049032, slv, 022772fffe0d7313(unknown)/1,  0.000292651, -0.000041323,  0.000259065,  0.000215225, -9989.586658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000215225,  0.000259065
2017-03-21 12:42:15.048399, slv, 022772fffe0d7313(unknown)/1,  0.000292651, -0.000001302,  0.000259065,  0.000367474, -10030.909658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000367474,  0.000259065
2017-03-21 12:42:15.803534, slv, 022772fffe0d7313(unknown)/1,  0.000293014, -0.000001302,  0.000348792,  0.000367474, -10032.211658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000367474,  0.000348792
2017-03-21 12:42:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293014,  0.000033292,  0.000348792,  0.000284776, -10032.211658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000284776,  0.000348792
2017-03-21 12:42:17.048254, slv, 022772fffe0d7313(unknown)/1,  0.000293014, -0.000025379,  0.000348792,  0.000250493, -9998.919658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000250493,  0.000348792
2017-03-21 12:42:17.100226, slv, 022772fffe0d7313(unknown)/1,  0.000292946, -0.000025379,  0.000187931,  0.000250493, -10024.298658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000250493,  0.000187931
2017-03-21 12:42:17.873904, slv, 022772fffe0d7313(unknown)/1,  0.000292058, -0.000025379,  0.000255636,  0.000250493, -10024.298658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000250493,  0.000255636
2017-03-21 12:42:18.048280, slv, 022772fffe0d7313(unknown)/1,  0.000292058, -0.000038380,  0.000255636,  0.000257817, -10024.298658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000257817,  0.000255636
2017-03-21 12:42:18.300216, slv, 022772fffe0d7313(unknown)/1,  0.000291440, -0.000038380,  0.000246101,  0.000257817, -10062.678658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000257817,  0.000246101
2017-03-21 12:42:18.726905, slv, 022772fffe0d7313(unknown)/1,  0.000290930, -0.000038380,  0.000273504,  0.000257817, -10062.678658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000257817,  0.000273504
2017-03-21 12:42:19.049198, slv, 022772fffe0d7313(unknown)/1,  0.000290930,  0.000020438,  0.000273504,  0.000366046, -10062.678658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000366046,  0.000273504
2017-03-21 12:42:19.283239, slv, 022772fffe0d7313(unknown)/1,  0.000290892,  0.000020438,  0.000256750,  0.000366046, -10042.240658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000366046,  0.000256750
2017-03-21 12:42:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000290892,  0.000018705,  0.000256750,  0.000253185, -10042.240658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000253185,  0.000256750
2017-03-21 12:42:20.942922, slv, 022772fffe0d7313(unknown)/1,  0.000292515,  0.000018705,  0.000703156,  0.000253185, -10023.535658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000253185,  0.000703156
2017-03-21 12:42:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000292515, -0.000009523,  0.000703156,  0.000311175, -10023.535658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000311175,  0.000703156
2017-03-21 12:42:21.955479, slv, 022772fffe0d7313(unknown)/1,  0.000293909, -0.000009523,  0.000259526,  0.000311175, -10033.058658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000311175,  0.000259526
2017-03-21 12:42:22.048241, slv, 022772fffe0d7313(unknown)/1,  0.000293909, -0.000022953,  0.000259526,  0.000229343, -10033.058658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000229343,  0.000259526
2017-03-21 12:42:22.727274, slv, 022772fffe0d7313(unknown)/1,  0.000293566, -0.000022953,  0.000287839,  0.000229343, -10056.011658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000229343,  0.000287839
2017-03-21 12:42:23.048671, slv, 022772fffe0d7313(unknown)/1,  0.000293566,  0.000121888,  0.000287839,  0.000601908, -10056.011658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000601908,  0.000287839
2017-03-21 12:42:23.625386, slv, 022772fffe0d7313(unknown)/1,  0.000294263,  0.000121888,  0.000233720,  0.000601908, -9934.123658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000601908,  0.000233720
2017-03-21 12:42:24.049192, slv, 022772fffe0d7313(unknown)/1,  0.000294263,  0.000152381,  0.000233720,  0.000290683, -9934.123658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000290683,  0.000233720
2017-03-21 12:42:24.560466, slv, 022772fffe0d7313(unknown)/1,  0.000295101,  0.000152381,  0.000265327,  0.000290683, -9781.742658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000290683,  0.000265327
2017-03-21 12:42:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000295101, -0.000023724,  0.000265327,  0.000251232, -9781.742658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000251232,  0.000265327
2017-03-21 12:42:25.442763, slv, 022772fffe0d7313(unknown)/1,  0.000294503, -0.000023724,  0.000220026,  0.000251232, -9805.466658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000251232,  0.000220026
2017-03-21 12:42:26.048216, slv, 022772fffe0d7313(unknown)/1,  0.000294503, -0.000058278,  0.000220026,  0.000221814, -9805.466658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000221814,  0.000220026
2017-03-21 12:42:26.647875, slv, 022772fffe0d7313(unknown)/1,  0.000293489, -0.000058278,  0.000225313,  0.000221814, -9863.744658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000221814,  0.000225313
2017-03-21 12:42:27.048289, slv, 022772fffe0d7313(unknown)/1,  0.000293489, -0.000059187,  0.000225313,  0.000247803, -9863.744658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000247803,  0.000225313
2017-03-21 12:42:27.786334, slv, 022772fffe0d7313(unknown)/1,  0.000292539, -0.000059187,  0.000235895,  0.000247803, -9922.931658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000247803,  0.000235895
2017-03-21 12:42:27.900414, slv, 022772fffe0d7313(unknown)/1,  0.000291867, -0.000059187,  0.000266649,  0.000247803, -9922.931658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000247803,  0.000266649
2017-03-21 12:42:27.945930, slv, 022772fffe0d7313(unknown)/1,  0.000293268, -0.000059187,  0.000763950,  0.000247803, -9922.931658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000247803,  0.000763950
2017-03-21 12:42:28.049022, slv, 022772fffe0d7313(unknown)/1,  0.000293268,  0.000336153,  0.000763950,  0.001011260, -9922.931658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.001011260,  0.000763950
2017-03-21 12:42:28.935198, slv, 022772fffe0d7313(unknown)/1,  0.000297638,  0.000336153,  0.000268673,  0.001011260, -9586.778658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.001011260,  0.000268673
2017-03-21 12:42:29.049395, slv, 022772fffe0d7313(unknown)/1,  0.000297638,  0.000373654,  0.000268673,  0.000326954, -9586.778658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000326954,  0.000268673
2017-03-21 12:42:29.744349, slv, 022772fffe0d7313(unknown)/1,  0.000300809,  0.000373654,  0.000395545,  0.000326954, -9213.124658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000326954,  0.000395545
2017-03-21 12:42:30.048144, slv, 022772fffe0d7313(unknown)/1,  0.000300809, -0.000067828,  0.000395545,  0.000135836, -9213.124658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000135836,  0.000395545
2017-03-21 12:42:30.301498, slv, 022772fffe0d7313(unknown)/1,  0.000300872, -0.000067828,  0.000361090,  0.000135836, -9280.952658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000135836,  0.000361090
2017-03-21 12:42:31.048230, slv, 022772fffe0d7313(unknown)/1,  0.000300872, -0.000133200,  0.000361090,  0.000199443, -9280.952658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000199443,  0.000361090
2017-03-21 12:42:31.979380, slv, 022772fffe0d7313(unknown)/1,  0.000300253, -0.000133200,  0.000348570,  0.000199443, -9414.152658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000199443,  0.000348570
2017-03-21 12:42:32.048284, slv, 022772fffe0d7313(unknown)/1,  0.000300253, -0.000081349,  0.000348570,  0.000238983, -9414.152658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000238983,  0.000348570
2017-03-21 12:42:32.971255, slv, 022772fffe0d7313(unknown)/1,  0.000299794, -0.000081349,  0.000296632,  0.000238983, -9495.501658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000238983,  0.000296632
2017-03-21 12:42:33.048324, slv, 022772fffe0d7313(unknown)/1,  0.000299794, -0.000023606,  0.000296632,  0.000313852, -9495.501658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000313852,  0.000296632
2017-03-21 12:42:34.049108, slv, 022772fffe0d7313(unknown)/1,  0.000299794, -0.000025471,  0.000296632,  0.000234793, -9519.107658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000234793,  0.000296632
2017-03-21 12:42:34.589672, slv, 022772fffe0d7313(unknown)/1,  0.000299431, -0.000025471,  0.000335748,  0.000234793, -9544.578658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000234793,  0.000335748
2017-03-21 12:42:34.997638, slv, 022772fffe0d7313(unknown)/1,  0.000299211, -0.000025471,  0.000336108,  0.000234793, -9544.578658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000234793,  0.000336108
2017-03-21 12:42:35.048480, slv, 022772fffe0d7313(unknown)/1,  0.000299211, -0.000025838,  0.000336108,  0.000312536, -9544.578658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000312536,  0.000336108
2017-03-21 12:42:36.048190, slv, 022772fffe0d7313(unknown)/1,  0.000299211, -0.000052381,  0.000336108,  0.000181125, -9570.416658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000181125,  0.000336108
2017-03-21 12:42:36.291901, slv, 022772fffe0d7313(unknown)/1,  0.000298539, -0.000052381,  0.000272846,  0.000181125, -9622.797658203, D, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000181125,  0.000272846
2017-03-21 12:42:37.048210, slv, 022772fffe0d7313(unknown)/1,  0.000298539, -0.000116176,  0.000272846,  0.000184272, -9622.797658203, S, 0.000298761, 6977, 0.000007232, 46728, -10105, 83,  0.000184272,  0.000272846
2017-03-21 12:42:37.821615, slv, 022772fffe0d7313(unknown)/1,  0.000297618, -0.000116176,  0.000320178,  0.000184272, -9738.973658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000184272,  0.000320178
2017-03-21 12:42:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000297618, -0.000088782,  0.000320178,  0.000234320, -9738.973658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000234320,  0.000320178
2017-03-21 12:42:38.458457, slv, 022772fffe0d7313(unknown)/1,  0.000297178, -0.000088782,  0.000338983,  0.000234320, -9827.755658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000234320,  0.000338983
2017-03-21 12:42:39.049174, slv, 022772fffe0d7313(unknown)/1,  0.000297178, -0.000048729,  0.000338983,  0.000263017, -9827.755658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000263017,  0.000338983
2017-03-21 12:42:39.326549, slv, 022772fffe0d7313(unknown)/1,  0.000296706, -0.000048729,  0.000231615,  0.000263017, -9876.484658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000263017,  0.000231615
2017-03-21 12:42:39.484699, slv, 022772fffe0d7313(unknown)/1,  0.000296121, -0.000048729,  0.000279425,  0.000263017, -9876.484658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000263017,  0.000279425
2017-03-21 12:42:40.048471, slv, 022772fffe0d7313(unknown)/1,  0.000296121,  0.000064740,  0.000279425,  0.000459761, -9876.484658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000459761,  0.000279425
2017-03-21 12:42:41.048186, slv, 022772fffe0d7313(unknown)/1,  0.000296121,  0.000024019,  0.000279425,  0.000180518, -9811.744658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000180518,  0.000279425
2017-03-21 12:42:41.465160, slv, 022772fffe0d7313(unknown)/1,  0.000295517,  0.000024019,  0.000306832,  0.000180518, -9787.725658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000180518,  0.000306832
2017-03-21 12:42:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000295517, -0.000078482,  0.000306832,  0.000254154, -9787.725658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000254154,  0.000306832
2017-03-21 12:42:42.203118, slv, 022772fffe0d7313(unknown)/1,  0.000295026, -0.000078482,  0.000314755,  0.000254154, -9866.207658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000254154,  0.000314755
2017-03-21 12:42:43.048239, slv, 022772fffe0d7313(unknown)/1,  0.000295026, -0.000057095,  0.000314755,  0.000222197, -9866.207658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000222197,  0.000314755
2017-03-21 12:42:43.073855, slv, 022772fffe0d7313(unknown)/1,  0.000294366, -0.000057095,  0.000220148,  0.000222197, -9923.302658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000222197,  0.000220148
2017-03-21 12:42:44.995302, slv, 022772fffe0d7313(unknown)/1,  0.000293327, -0.000057095,  0.000247053,  0.000222197, -9923.302658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000222197,  0.000247053
2017-03-21 12:42:45.029900, slv, 022772fffe0d7313(unknown)/1,  0.000292381, -0.000057095,  0.000239720,  0.000222197, -9923.302658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000222197,  0.000239720
2017-03-21 12:42:46.674486, slv, 022772fffe0d7313(unknown)/1,  0.000291524, -0.000057095,  0.000265907,  0.000222197, -9923.302658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000222197,  0.000265907
2017-03-21 12:42:47.021996, slv, 022772fffe0d7313(unknown)/1,  0.000290613, -0.000057095,  0.000222592,  0.000222197, -9923.302658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000222197,  0.000222592
2017-03-21 12:42:47.048346, slv, 022772fffe0d7313(unknown)/1,  0.000290613, -0.000024914,  0.000222592,  0.000313613, -9923.302658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000313613,  0.000222592
2017-03-21 12:42:47.482843, slv, 022772fffe0d7313(unknown)/1,  0.000290023, -0.000024914,  0.000253014,  0.000313613, -9948.216658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000313613,  0.000253014
2017-03-21 12:42:47.683862, slv, 022772fffe0d7313(unknown)/1,  0.000289906, -0.000024914,  0.000249902,  0.000313613, -9948.216658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000313613,  0.000249902
2017-03-21 12:42:47.690326, slv, 022772fffe0d7313(unknown)/1,  0.000289835, -0.000024914,  0.000264193,  0.000313613, -9948.216658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000313613,  0.000264193
2017-03-21 12:42:48.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289835, -0.000012563,  0.000264193,  0.000241708, -9948.216658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000241708,  0.000264193
2017-03-21 12:42:49.049151, slv, 022772fffe0d7313(unknown)/1,  0.000289835, -0.000028604,  0.000264193,  0.000280752, -9960.779658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000280752,  0.000264193
2017-03-21 12:42:49.165461, slv, 022772fffe0d7313(unknown)/1,  0.000289805, -0.000028604,  0.000293118,  0.000280752, -9989.383658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000280752,  0.000293118
2017-03-21 12:42:50.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289805,  0.000011482,  0.000293118,  0.000321852, -9989.383658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000321852,  0.000293118
2017-03-21 12:42:50.136362, slv, 022772fffe0d7313(unknown)/1,  0.000289638,  0.000011482,  0.000220634,  0.000321852, -9977.901658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000321852,  0.000220634
2017-03-21 12:42:51.041041, slv, 022772fffe0d7313(unknown)/1,  0.000289392,  0.000011482,  0.000231334,  0.000321852, -9977.901658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000321852,  0.000231334
2017-03-21 12:42:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000289392, -0.000001814,  0.000231334,  0.000253717, -9977.901658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000253717,  0.000231334
2017-03-21 12:42:51.449544, slv, 022772fffe0d7313(unknown)/1,  0.000288867, -0.000001814,  0.000216205,  0.000253717, -9979.715658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000253717,  0.000216205
2017-03-21 12:42:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000288867,  0.000006321,  0.000216205,  0.000337183, -9979.715658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000337183,  0.000216205
2017-03-21 12:42:53.048457, slv, 022772fffe0d7313(unknown)/1,  0.000288867,  0.000085229,  0.000216205,  0.000411010, -9973.394658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000411010,  0.000216205
2017-03-21 12:42:53.304124, slv, 022772fffe0d7313(unknown)/1,  0.000288552,  0.000085229,  0.000193911,  0.000411010, -9888.165658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000411010,  0.000193911
2017-03-21 12:42:53.413643, slv, 022772fffe0d7313(unknown)/1,  0.000289036,  0.000085229,  0.000262056,  0.000411010, -9888.165658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000411010,  0.000262056
2017-03-21 12:42:54.049037, slv, 022772fffe0d7313(unknown)/1,  0.000289036,  0.000034052,  0.000262056,  0.000234997, -9888.165658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000234997,  0.000262056
2017-03-21 12:42:54.960563, slv, 022772fffe0d7313(unknown)/1,  0.000289287,  0.000034052,  0.000312283,  0.000234997, -9854.113658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000234997,  0.000312283
2017-03-21 12:42:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289287, -0.000022899,  0.000312283,  0.000297527, -9854.113658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000297527,  0.000312283
2017-03-21 12:42:56.048239, slv, 022772fffe0d7313(unknown)/1,  0.000289287, -0.000024885,  0.000312283,  0.000231277, -9877.012658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000231277,  0.000312283
2017-03-21 12:42:56.929062, slv, 022772fffe0d7313(unknown)/1,  0.000288836, -0.000024885,  0.000263154,  0.000231277, -9901.897658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000231277,  0.000263154
2017-03-21 12:42:57.048526, slv, 022772fffe0d7313(unknown)/1,  0.000288836,  0.000023464,  0.000263154,  0.000393774, -9901.897658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000393774,  0.000263154
2017-03-21 12:42:57.084302, slv, 022772fffe0d7313(unknown)/1,  0.000288773,  0.000023464,  0.000251091,  0.000393774, -9878.433658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000393774,  0.000251091
2017-03-21 12:42:57.619877, slv, 022772fffe0d7313(unknown)/1,  0.000289309,  0.000023464,  0.000253647,  0.000393774, -9878.433658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000393774,  0.000253647
2017-03-21 12:42:58.048358, slv, 022772fffe0d7313(unknown)/1,  0.000289309,  0.000053610,  0.000253647,  0.000291591, -9878.433658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000291591,  0.000253647
2017-03-21 12:42:58.397580, slv, 022772fffe0d7313(unknown)/1,  0.000289356,  0.000053610,  0.000230221,  0.000291591, -9824.823658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000291591,  0.000230221
2017-03-21 12:42:59.049264, slv, 022772fffe0d7313(unknown)/1,  0.000289356,  0.000011012,  0.000230221,  0.000309099, -9824.823658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000309099,  0.000230221
2017-03-21 12:42:59.108804, slv, 022772fffe0d7313(unknown)/1,  0.000289086,  0.000011012,  0.000257465,  0.000309099, -9813.811658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000309099,  0.000257465
2017-03-21 12:42:59.323156, slv, 022772fffe0d7313(unknown)/1,  0.000288933,  0.000011012,  0.000241589,  0.000309099, -9813.811658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000309099,  0.000241589
2017-03-21 12:43:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000288933, -0.000009109,  0.000241589,  0.000250973, -9813.811658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000250973,  0.000241589
2017-03-21 12:43:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288933, -0.000006089,  0.000241589,  0.000314716, -9822.920658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000314716,  0.000241589
2017-03-21 12:43:01.092268, slv, 022772fffe0d7313(unknown)/1,  0.000288882, -0.000006089,  0.000277166,  0.000314716, -9829.009658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000314716,  0.000277166
2017-03-21 12:43:01.421778, slv, 022772fffe0d7313(unknown)/1,  0.000288666, -0.000006089,  0.000193539,  0.000314716, -9829.009658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000314716,  0.000193539
2017-03-21 12:43:02.043783, slv, 022772fffe0d7313(unknown)/1,  0.000288590, -0.000006089,  0.000312176,  0.000314716, -9829.009658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000314716,  0.000312176
2017-03-21 12:43:02.048212, slv, 022772fffe0d7313(unknown)/1,  0.000288590, -0.000011926,  0.000312176,  0.000238956, -9829.009658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000238956,  0.000312176
2017-03-21 12:43:03.048369, slv, 022772fffe0d7313(unknown)/1,  0.000288590, -0.000017355,  0.000312176,  0.000303514, -9840.935658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000303514,  0.000312176
2017-03-21 12:43:03.107130, slv, 022772fffe0d7313(unknown)/1,  0.000288568, -0.000017355,  0.000218375,  0.000303514, -9858.290658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000303514,  0.000218375
2017-03-21 12:43:04.049630, slv, 022772fffe0d7313(unknown)/1,  0.000288568,  0.000260224,  0.000218375,  0.000794093, -9858.290658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000794093,  0.000218375
2017-03-21 12:43:04.966331, slv, 022772fffe0d7313(unknown)/1,  0.000290284,  0.000260224,  0.000277661,  0.000794093, -9598.066658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000794093,  0.000277661
2017-03-21 12:43:05.048428, slv, 022772fffe0d7313(unknown)/1,  0.000290284,  0.000286364,  0.000277661,  0.000357488, -9598.066658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000357488,  0.000277661
2017-03-21 12:43:06.048236, slv, 022772fffe0d7313(unknown)/1,  0.000290284, -0.000005171,  0.000277661,  0.000212737, -9311.702658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000212737,  0.000277661
2017-03-21 12:43:06.224890, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000005171,  0.000287797,  0.000212737, -9316.873658203, D, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000212737,  0.000287797
2017-03-21 12:43:07.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000066653,  0.000287797,  0.000236129, -9316.873658203, S, 0.000294967, 3085, 0.000005974, 110814, -9810, 250,  0.000236129,  0.000287797
2017-03-21 12:43:08.048189, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000083009,  0.000287797,  0.000181631, -9383.526658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000181631,  0.000287797
2017-03-21 12:43:08.156263, slv, 022772fffe0d7313(unknown)/1,  0.000291122, -0.000083009,  0.000288682,  0.000181631, -9466.535658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000181631,  0.000288682
2017-03-21 12:43:08.173351, slv, 022772fffe0d7313(unknown)/1,  0.000290177, -0.000083009,  0.000270699,  0.000181631, -9466.535658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000181631,  0.000270699
2017-03-21 12:43:09.049057, slv, 022772fffe0d7313(unknown)/1,  0.000290177, -0.000090286,  0.000270699,  0.000219863, -9466.535658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000219863,  0.000270699
2017-03-21 12:43:09.412212, slv, 022772fffe0d7313(unknown)/1,  0.000289354, -0.000090286,  0.000277734,  0.000219863, -9556.821658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000219863,  0.000277734
2017-03-21 12:43:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000289354, -0.000084232,  0.000277734,  0.000191204, -9556.821658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000191204,  0.000277734
2017-03-21 12:43:10.081259, slv, 022772fffe0d7313(unknown)/1,  0.000288484, -0.000084232,  0.000245912,  0.000191204, -9641.053658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000191204,  0.000245912
2017-03-21 12:43:10.969390, slv, 022772fffe0d7313(unknown)/1,  0.000287664, -0.000084232,  0.000315659,  0.000191204, -9641.053658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000191204,  0.000315659
2017-03-21 12:43:11.048256, slv, 022772fffe0d7313(unknown)/1,  0.000287664, -0.000073144,  0.000315659,  0.000239525, -9641.053658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000239525,  0.000315659
2017-03-21 12:43:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287664, -0.000016310,  0.000315659,  0.000303182, -9714.197658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000303182,  0.000315659
2017-03-21 12:43:12.129257, slv, 022772fffe0d7313(unknown)/1,  0.000287337, -0.000016310,  0.000257014,  0.000303182, -9730.507658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000303182,  0.000257014
2017-03-21 12:43:12.832779, slv, 022772fffe0d7313(unknown)/1,  0.000287084, -0.000016310,  0.000221122,  0.000303182, -9730.507658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000303182,  0.000221122
2017-03-21 12:43:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000287084, -0.000005675,  0.000221122,  0.000260216, -9730.507658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000260216,  0.000221122
2017-03-21 12:43:13.364994, slv, 022772fffe0d7313(unknown)/1,  0.000286505, -0.000005675,  0.000215613,  0.000260216, -9736.182658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000260216,  0.000215613
2017-03-21 12:43:14.049028, slv, 022772fffe0d7313(unknown)/1,  0.000286505, -0.000032633,  0.000215613,  0.000248106, -9736.182658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000248106,  0.000215613
2017-03-21 12:43:14.872488, slv, 022772fffe0d7313(unknown)/1,  0.000285856, -0.000032633,  0.000256007,  0.000248106, -9768.815658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000248106,  0.000256007
2017-03-21 12:43:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000285856, -0.000055174,  0.000256007,  0.000213905, -9768.815658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000213905,  0.000256007
2017-03-21 12:43:16.036718, slv, 022772fffe0d7313(unknown)/1,  0.000285299, -0.000055174,  0.000282691,  0.000213905, -9823.989658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000213905,  0.000282691
2017-03-21 12:43:16.769586, slv, 022772fffe0d7313(unknown)/1,  0.000284547, -0.000055174,  0.000238275,  0.000213905, -9823.989658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000213905,  0.000238275
2017-03-21 12:43:18.283637, slv, 022772fffe0d7313(unknown)/1,  0.000283629, -0.000055174,  0.000237061,  0.000213905, -9823.989658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000213905,  0.000237061
2017-03-21 12:43:18.921190, slv, 022772fffe0d7313(unknown)/1,  0.000282843, -0.000055174,  0.000268352,  0.000213905, -9823.989658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000213905,  0.000268352
2017-03-21 12:43:19.049109, slv, 022772fffe0d7313(unknown)/1,  0.000282843, -0.000056050,  0.000268352,  0.000242692, -9823.989658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000242692,  0.000268352
2017-03-21 12:43:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000282843, -0.000018771,  0.000268352,  0.000285452, -9880.039658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000285452,  0.000268352
2017-03-21 12:43:20.626207, slv, 022772fffe0d7313(unknown)/1,  0.000282254, -0.000018771,  0.000212921,  0.000285452, -9898.810658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000285452,  0.000212921
2017-03-21 12:43:21.044808, slv, 022772fffe0d7313(unknown)/1,  0.000281698, -0.000018771,  0.000202739,  0.000285452, -9898.810658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000285452,  0.000202739
2017-03-21 12:43:21.048332, slv, 022772fffe0d7313(unknown)/1,  0.000281698,  0.000041270,  0.000202739,  0.000361630, -9898.810658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000361630,  0.000202739
2017-03-21 12:43:22.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281698,  0.000047264,  0.000202739,  0.000296294, -9857.540658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000296294,  0.000202739
2017-03-21 12:43:22.090687, slv, 022772fffe0d7313(unknown)/1,  0.000281242,  0.000047264,  0.000225490,  0.000296294, -9810.276658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000296294,  0.000225490
2017-03-21 12:43:23.048734, slv, 022772fffe0d7313(unknown)/1,  0.000281242,  0.000154781,  0.000225490,  0.000576208, -9810.276658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000576208,  0.000225490
2017-03-21 12:43:23.650484, slv, 022772fffe0d7313(unknown)/1,  0.000282166,  0.000154781,  0.000263441,  0.000576208, -9655.495658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000576208,  0.000263441
2017-03-21 12:43:24.049166, slv, 022772fffe0d7313(unknown)/1,  0.000282166,  0.000159387,  0.000263441,  0.000305975, -9655.495658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000305975,  0.000263441
2017-03-21 12:43:24.178185, slv, 022772fffe0d7313(unknown)/1,  0.000283067,  0.000159387,  0.000213776,  0.000305975, -9496.108658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000305975,  0.000213776
2017-03-21 12:43:24.770699, slv, 022772fffe0d7313(unknown)/1,  0.000282790,  0.000159387,  0.000235712,  0.000305975, -9496.108658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000305975,  0.000235712
2017-03-21 12:43:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000010683,  0.000235712,  0.000237615, -9496.108658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000237615,  0.000235712
2017-03-21 12:43:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000047788,  0.000235712,  0.000232388, -9506.791658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000232388,  0.000235712
2017-03-21 12:43:26.298689, slv, 022772fffe0d7313(unknown)/1,  0.000282362, -0.000047788,  0.000247635,  0.000232388, -9554.579658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000232388,  0.000247635
2017-03-21 12:43:26.980766, slv, 022772fffe0d7313(unknown)/1,  0.000281869, -0.000047788,  0.000290713,  0.000232388, -9554.579658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000232388,  0.000290713
2017-03-21 12:43:27.048311, slv, 022772fffe0d7313(unknown)/1,  0.000281869, -0.000039726,  0.000290713,  0.000252819, -9554.579658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000252819,  0.000290713
2017-03-21 12:43:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000281869, -0.000050394,  0.000290713,  0.000210131, -9594.305658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000210131,  0.000290713
2017-03-21 12:43:28.109767, slv, 022772fffe0d7313(unknown)/1,  0.000281240, -0.000050394,  0.000233178,  0.000210131, -9644.699658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000210131,  0.000233178
2017-03-21 12:43:28.415160, slv, 022772fffe0d7313(unknown)/1,  0.000280734, -0.000050394,  0.000342021,  0.000210131, -9644.699658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000210131,  0.000342021
2017-03-21 12:43:29.049051, slv, 022772fffe0d7313(unknown)/1,  0.000280734, -0.000033534,  0.000342021,  0.000285404, -9644.699658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000285404,  0.000342021
2017-03-21 12:43:29.808281, slv, 022772fffe0d7313(unknown)/1,  0.000280647, -0.000033534,  0.000263034,  0.000285404, -9678.233658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000285404,  0.000263034
2017-03-21 12:43:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000280647, -0.000019708,  0.000263034,  0.000236561, -9678.233658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000236561,  0.000263034
2017-03-21 12:43:31.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280647, -0.000026653,  0.000263034,  0.000271426, -9697.941658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000271426,  0.000263034
2017-03-21 12:43:31.151254, slv, 022772fffe0d7313(unknown)/1,  0.000280344, -0.000026653,  0.000225089,  0.000271426, -9724.594658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000271426,  0.000225089
2017-03-21 12:43:31.225801, slv, 022772fffe0d7313(unknown)/1,  0.000280049, -0.000026653,  0.000277854,  0.000271426, -9724.594658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000271426,  0.000277854
2017-03-21 12:43:32.048212, slv, 022772fffe0d7313(unknown)/1,  0.000280049, -0.000030600,  0.000277854,  0.000228069, -9724.594658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000228069,  0.000277854
2017-03-21 12:43:32.948433, slv, 022772fffe0d7313(unknown)/1,  0.000279682, -0.000030600,  0.000248929,  0.000228069, -9755.194658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000228069,  0.000248929
2017-03-21 12:43:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279682, -0.000035827,  0.000248929,  0.000260008, -9755.194658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000260008,  0.000248929
2017-03-21 12:43:34.049383, slv, 022772fffe0d7313(unknown)/1,  0.000279682,  0.000001723,  0.000248929,  0.000302803, -9791.021658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000302803,  0.000248929
2017-03-21 12:43:34.913213, slv, 022772fffe0d7313(unknown)/1,  0.000279440,  0.000001723,  0.000277079,  0.000302803, -9789.298658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000302803,  0.000277079
2017-03-21 12:43:35.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279440,  0.000024980,  0.000277079,  0.000306280, -9789.298658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000306280,  0.000277079
2017-03-21 12:43:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000279440, -0.000004746,  0.000277079,  0.000243108, -9764.318658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000243108,  0.000277079
2017-03-21 12:43:36.050732, slv, 022772fffe0d7313(unknown)/1,  0.000279268, -0.000004746,  0.000250858,  0.000243108, -9769.064658203, D, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000243108,  0.000250858
2017-03-21 12:43:37.048323, slv, 022772fffe0d7313(unknown)/1,  0.000279268, -0.000033558,  0.000250858,  0.000248483, -9769.064658203, S, 0.000291088, 2899, 0.000013165, 85351, -9812, 189,  0.000248483,  0.000250858
2017-03-21 12:43:37.632474, slv, 022772fffe0d7313(unknown)/1,  0.000278627, -0.000033558,  0.000210481,  0.000248483, -9802.622658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000248483,  0.000210481
2017-03-21 12:43:38.048228, slv, 022772fffe0d7313(unknown)/1,  0.000278627, -0.000039295,  0.000210481,  0.000230820, -9802.622658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000230820,  0.000210481
2017-03-21 12:43:38.855643, slv, 022772fffe0d7313(unknown)/1,  0.000277947, -0.000039295,  0.000250558,  0.000230820, -9841.917658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000230820,  0.000250558
2017-03-21 12:43:39.049193, slv, 022772fffe0d7313(unknown)/1,  0.000277947, -0.000013825,  0.000250558,  0.000298104, -9841.917658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000298104,  0.000250558
2017-03-21 12:43:39.924565, slv, 022772fffe0d7313(unknown)/1,  0.000277695, -0.000013825,  0.000267797,  0.000298104, -9855.742658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000298104,  0.000267797
2017-03-21 12:43:40.048318, slv, 022772fffe0d7313(unknown)/1,  0.000277695,  0.000013260,  0.000267797,  0.000284059, -9855.742658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000284059,  0.000267797
2017-03-21 12:43:41.048337, slv, 022772fffe0d7313(unknown)/1,  0.000277695,  0.000024696,  0.000267797,  0.000320724, -9842.482658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000320724,  0.000267797
2017-03-21 12:43:41.523212, slv, 022772fffe0d7313(unknown)/1,  0.000277762,  0.000024696,  0.000241198,  0.000320724, -9817.786658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000320724,  0.000241198
2017-03-21 12:43:41.984988, slv, 022772fffe0d7313(unknown)/1,  0.000277870,  0.000024696,  0.000255964,  0.000320724, -9817.786658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000320724,  0.000255964
2017-03-21 12:43:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000277870, -0.000018500,  0.000255964,  0.000197841, -9817.786658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000197841,  0.000255964
2017-03-21 12:43:43.048382, slv, 022772fffe0d7313(unknown)/1,  0.000277870,  0.000011745,  0.000255964,  0.000381389, -9836.286658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000381389,  0.000255964
2017-03-21 12:43:43.722912, slv, 022772fffe0d7313(unknown)/1,  0.000278166,  0.000011745,  0.000229300,  0.000381389, -9824.541658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000381389,  0.000229300
2017-03-21 12:43:44.049116, slv, 022772fffe0d7313(unknown)/1,  0.000278166,  0.000037315,  0.000229300,  0.000249278, -9824.541658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000249278,  0.000229300
2017-03-21 12:43:44.209414, slv, 022772fffe0d7313(unknown)/1,  0.000278195,  0.000037315,  0.000260064,  0.000249278, -9787.226658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000249278,  0.000260064
2017-03-21 12:43:45.048338, slv, 022772fffe0d7313(unknown)/1,  0.000278195, -0.000029440,  0.000260064,  0.000248202, -9787.226658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000248202,  0.000260064
2017-03-21 12:43:45.830982, slv, 022772fffe0d7313(unknown)/1,  0.000277798, -0.000029440,  0.000253496,  0.000248202, -9816.666658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000248202,  0.000253496
2017-03-21 12:43:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277798, -0.000036776,  0.000253496,  0.000234237, -9816.666658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000234237,  0.000253496
2017-03-21 12:43:46.272292, slv, 022772fffe0d7313(unknown)/1,  0.000277146, -0.000036776,  0.000208447,  0.000234237, -9853.442658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000234237,  0.000208447
2017-03-21 12:43:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000277146, -0.000000647,  0.000208447,  0.000319413, -9853.442658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000319413,  0.000208447
2017-03-21 12:43:47.290817, slv, 022772fffe0d7313(unknown)/1,  0.000276653, -0.000000647,  0.000220282,  0.000319413, -9854.089658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000319413,  0.000220282
2017-03-21 12:43:48.048946, slv, 022772fffe0d7313(unknown)/1,  0.000276653,  0.000322407,  0.000220282,  0.000879201, -9854.089658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000879201,  0.000220282
2017-03-21 12:43:48.419744, slv, 022772fffe0d7313(unknown)/1,  0.000278727,  0.000322407,  0.000218609,  0.000879201, -9531.682658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000879201,  0.000218609
2017-03-21 12:43:49.049531, slv, 022772fffe0d7313(unknown)/1,  0.000278727,  0.000296671,  0.000218609,  0.000269521, -9531.682658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000269521,  0.000218609
2017-03-21 12:43:50.025145, slv, 022772fffe0d7313(unknown)/1,  0.000280919,  0.000296671,  0.000308780,  0.000269521, -9235.011658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000269521,  0.000308780
2017-03-21 12:43:50.048166, slv, 022772fffe0d7313(unknown)/1,  0.000280919, -0.000064095,  0.000308780,  0.000161935, -9235.011658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000161935,  0.000308780
2017-03-21 12:43:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000280919, -0.000089500,  0.000308780,  0.000220902, -9299.106658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000220902,  0.000308780
2017-03-21 12:43:51.776431, slv, 022772fffe0d7313(unknown)/1,  0.000280966, -0.000089500,  0.000336419,  0.000220902, -9388.606658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000220902,  0.000336419
2017-03-21 12:43:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000280966, -0.000050507,  0.000336419,  0.000239968, -9388.606658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000239968,  0.000336419
2017-03-21 12:43:52.419085, slv, 022772fffe0d7313(unknown)/1,  0.000280789, -0.000050507,  0.000281320,  0.000239968, -9439.113658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000239968,  0.000281320
2017-03-21 12:43:52.661897, slv, 022772fffe0d7313(unknown)/1,  0.000280263, -0.000050507,  0.000227180,  0.000239968, -9439.113658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000239968,  0.000227180
2017-03-21 12:43:53.048333, slv, 022772fffe0d7313(unknown)/1,  0.000280263, -0.000018985,  0.000227180,  0.000283291, -9439.113658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000283291,  0.000227180
2017-03-21 12:43:54.049151, slv, 022772fffe0d7313(unknown)/1,  0.000280263, -0.000009463,  0.000227180,  0.000258308, -9458.098658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000258308,  0.000227180
2017-03-21 12:43:54.118043, slv, 022772fffe0d7313(unknown)/1,  0.000279740, -0.000009463,  0.000261802,  0.000258308, -9467.561658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000258308,  0.000261802
2017-03-21 12:43:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000279740, -0.000035823,  0.000261802,  0.000230048, -9467.561658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000230048,  0.000261802
2017-03-21 12:43:55.179225, slv, 022772fffe0d7313(unknown)/1,  0.000279290, -0.000035823,  0.000253504,  0.000230048, -9503.384658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000230048,  0.000253504
2017-03-21 12:43:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279290, -0.000057401,  0.000253504,  0.000214180, -9503.384658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000214180,  0.000253504
2017-03-21 12:43:56.467857, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000057401,  0.000252040,  0.000214180, -9560.785658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000214180,  0.000252040
2017-03-21 12:43:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000052112,  0.000252040,  0.000239522, -9560.785658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000239522,  0.000252040
2017-03-21 12:43:57.483464, slv, 022772fffe0d7313(unknown)/1,  0.000278277, -0.000052112,  0.000316978,  0.000239522, -9612.897658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000239522,  0.000316978
2017-03-21 12:43:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278277, -0.000036242,  0.000316978,  0.000244907, -9612.897658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000244907,  0.000316978
2017-03-21 12:43:59.049126, slv, 022772fffe0d7313(unknown)/1,  0.000278277, -0.000031490,  0.000316978,  0.000248667, -9649.139658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000248667,  0.000316978
2017-03-21 12:43:59.071995, slv, 022772fffe0d7313(unknown)/1,  0.000277856, -0.000031490,  0.000200064,  0.000248667, -9680.629658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000248667,  0.000200064
2017-03-21 12:44:00.048227, slv, 022772fffe0d7313(unknown)/1,  0.000277856, -0.000045498,  0.000200064,  0.000216470, -9680.629658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000216470,  0.000200064
2017-03-21 12:44:00.953205, slv, 022772fffe0d7313(unknown)/1,  0.000277241, -0.000045498,  0.000288750,  0.000216470, -9726.127658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000216470,  0.000288750
2017-03-21 12:44:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000277241, -0.000054524,  0.000288750,  0.000229578, -9726.127658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000229578,  0.000288750
2017-03-21 12:44:01.496579, slv, 022772fffe0d7313(unknown)/1,  0.000276831, -0.000054524,  0.000269186,  0.000229578, -9780.651658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000229578,  0.000269186
2017-03-21 12:44:01.767434, slv, 022772fffe0d7313(unknown)/1,  0.000276997, -0.000054524,  0.000421542,  0.000229578, -9780.651658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000229578,  0.000421542
2017-03-21 12:44:02.048238, slv, 022772fffe0d7313(unknown)/1,  0.000276997, -0.000047339,  0.000421542,  0.000229981, -9780.651658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000229981,  0.000421542
2017-03-21 12:44:02.777160, slv, 022772fffe0d7313(unknown)/1,  0.000277056, -0.000047339,  0.000242017,  0.000229981, -9827.990658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000229981,  0.000242017
2017-03-21 12:44:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000277056, -0.000016434,  0.000242017,  0.000291205, -9827.990658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000291205,  0.000242017
2017-03-21 12:44:03.625640, slv, 022772fffe0d7313(unknown)/1,  0.000276721, -0.000016434,  0.000259254,  0.000291205, -9844.424658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000291205,  0.000259254
2017-03-21 12:44:04.049078, slv, 022772fffe0d7313(unknown)/1,  0.000276721, -0.000012521,  0.000259254,  0.000237531, -9844.424658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000237531,  0.000259254
2017-03-21 12:44:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000276721,  0.000000001,  0.000259254,  0.000315913, -9856.945658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000315913,  0.000259254
2017-03-21 12:44:05.289386, slv, 022772fffe0d7313(unknown)/1,  0.000276848,  0.000000001,  0.000273104,  0.000315913, -9856.944658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000315913,  0.000273104
2017-03-21 12:44:05.642085, slv, 022772fffe0d7313(unknown)/1,  0.000277111,  0.000000001,  0.000269753,  0.000315913, -9856.944658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000315913,  0.000269753
2017-03-21 12:44:06.048269, slv, 022772fffe0d7313(unknown)/1,  0.000277111,  0.000011804,  0.000269753,  0.000261527, -9856.944658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000261527,  0.000269753
2017-03-21 12:44:06.564822, slv, 022772fffe0d7313(unknown)/1,  0.000277122,  0.000011804,  0.000263939,  0.000261527, -9845.140658203, D, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000261527,  0.000263939
2017-03-21 12:44:07.048364, slv, 022772fffe0d7313(unknown)/1,  0.000277122,  0.000021070,  0.000263939,  0.000334846, -9845.140658203, S, 0.000283750, 3445, -0.000015522, 60420, -9708, 118,  0.000334846,  0.000263939
2017-03-21 12:44:07.951205, slv, 022772fffe0d7313(unknown)/1,  0.000277407,  0.000021070,  0.000321098,  0.000334846, -9824.070658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000334846,  0.000321098
2017-03-21 12:44:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277407,  0.000010183,  0.000321098,  0.000240048, -9824.070658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000240048,  0.000321098
2017-03-21 12:44:08.268414, slv, 022772fffe0d7313(unknown)/1,  0.000277652,  0.000010183,  0.000276336,  0.000240048, -9813.887658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000240048,  0.000276336
2017-03-21 12:44:08.328590, slv, 022772fffe0d7313(unknown)/1,  0.000277328,  0.000010183,  0.000271272,  0.000240048, -9813.887658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000240048,  0.000271272
2017-03-21 12:44:09.049237, slv, 022772fffe0d7313(unknown)/1,  0.000277328, -0.000020916,  0.000271272,  0.000272853, -9813.887658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000272853,  0.000271272
2017-03-21 12:44:09.296489, slv, 022772fffe0d7313(unknown)/1,  0.000277060, -0.000020916,  0.000256467,  0.000272853, -9834.803658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000272853,  0.000256467
2017-03-21 12:44:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277060, -0.000025907,  0.000256467,  0.000229720, -9834.803658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000229720,  0.000256467
2017-03-21 12:44:10.836612, slv, 022772fffe0d7313(unknown)/1,  0.000276644, -0.000025907,  0.000242681,  0.000229720, -9860.710658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000229720,  0.000242681
2017-03-21 12:44:11.048296, slv, 022772fffe0d7313(unknown)/1,  0.000276644, -0.000022529,  0.000242681,  0.000278927, -9860.710658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000278927,  0.000242681
2017-03-21 12:44:11.965767, slv, 022772fffe0d7313(unknown)/1,  0.000276266, -0.000022529,  0.000258400,  0.000278927, -9883.239658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000278927,  0.000258400
2017-03-21 12:44:12.048308, slv, 022772fffe0d7313(unknown)/1,  0.000276266,  0.000003569,  0.000258400,  0.000281122, -9883.239658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000281122,  0.000258400
2017-03-21 12:44:12.532110, slv, 022772fffe0d7313(unknown)/1,  0.000276148,  0.000003569,  0.000256452,  0.000281122, -9879.670658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000281122,  0.000256452
2017-03-21 12:44:12.533806, slv, 022772fffe0d7313(unknown)/1,  0.000275895,  0.000003569,  0.000221132,  0.000281122, -9879.670658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000281122,  0.000221132
2017-03-21 12:44:13.048463, slv, 022772fffe0d7313(unknown)/1,  0.000275895,  0.000051959,  0.000221132,  0.000374957, -9879.670658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000374957,  0.000221132
2017-03-21 12:44:13.400779, slv, 022772fffe0d7313(unknown)/1,  0.000276065,  0.000051959,  0.000270007,  0.000374957, -9827.711658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000374957,  0.000270007
2017-03-21 12:44:14.049159, slv, 022772fffe0d7313(unknown)/1,  0.000276065,  0.000063895,  0.000270007,  0.000304794, -9827.711658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000304794,  0.000270007
2017-03-21 12:44:14.453313, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000063895,  0.000210627,  0.000304794, -9763.816658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000304794,  0.000210627
2017-03-21 12:44:15.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000003733,  0.000210627,  0.000255021, -9763.816658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000255021,  0.000210627
2017-03-21 12:44:16.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276284, -0.000034740,  0.000210627,  0.000228066, -9760.083658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000228066,  0.000210627
2017-03-21 12:44:16.076689, slv, 022772fffe0d7313(unknown)/1,  0.000276023, -0.000034740,  0.000294908,  0.000228066, -9794.823658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000228066,  0.000294908
2017-03-21 12:44:17.048341, slv, 022772fffe0d7313(unknown)/1,  0.000276023, -0.000042244,  0.000294908,  0.000239753, -9794.823658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000239753,  0.000294908
2017-03-21 12:44:17.384833, slv, 022772fffe0d7313(unknown)/1,  0.000275823, -0.000042244,  0.000290233,  0.000239753, -9837.067658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000239753,  0.000290233
2017-03-21 12:44:17.455595, slv, 022772fffe0d7313(unknown)/1,  0.000275349, -0.000042244,  0.000212152,  0.000239753, -9837.067658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000239753,  0.000212152
2017-03-21 12:44:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275349, -0.000027430,  0.000212152,  0.000256758, -9837.067658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000256758,  0.000212152
2017-03-21 12:44:18.207708, slv, 022772fffe0d7313(unknown)/1,  0.000274754, -0.000027430,  0.000240287,  0.000256758, -9864.497658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000256758,  0.000240287
2017-03-21 12:44:19.049573, slv, 022772fffe0d7313(unknown)/1,  0.000274754, -0.000021611,  0.000240287,  0.000250121, -9864.497658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000250121,  0.000240287
2017-03-21 12:44:19.120918, slv, 022772fffe0d7313(unknown)/1,  0.000274364, -0.000021611,  0.000252029,  0.000250121, -9886.108658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000250121,  0.000252029
2017-03-21 12:44:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274364, -0.000023253,  0.000252029,  0.000252490, -9886.108658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000252490,  0.000252029
2017-03-21 12:44:20.942889, slv, 022772fffe0d7313(unknown)/1,  0.000273925, -0.000023253,  0.000230546,  0.000252490, -9909.361658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000252490,  0.000230546
2017-03-21 12:44:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000273925, -0.000009660,  0.000230546,  0.000276480, -9909.361658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000276480,  0.000230546
2017-03-21 12:44:22.048267, slv, 022772fffe0d7313(unknown)/1,  0.000273925, -0.000009050,  0.000230546,  0.000253270, -9919.021658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000253270,  0.000230546
2017-03-21 12:44:22.337676, slv, 022772fffe0d7313(unknown)/1,  0.000273687, -0.000009050,  0.000298493,  0.000253270, -9928.071658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000253270,  0.000298493
2017-03-21 12:44:23.048425, slv, 022772fffe0d7313(unknown)/1,  0.000273687,  0.000016972,  0.000298493,  0.000328286, -9928.071658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000328286,  0.000298493
2017-03-21 12:44:23.493537, slv, 022772fffe0d7313(unknown)/1,  0.000273789,  0.000016972,  0.000240763,  0.000328286, -9911.099658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000328286,  0.000240763
2017-03-21 12:44:24.049231, slv, 022772fffe0d7313(unknown)/1,  0.000273789,  0.000013761,  0.000240763,  0.000246712, -9911.099658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000246712,  0.000240763
2017-03-21 12:44:24.771530, slv, 022772fffe0d7313(unknown)/1,  0.000273796,  0.000013761,  0.000281299,  0.000246712, -9897.338658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000246712,  0.000281299
2017-03-21 12:44:25.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273796, -0.000025824,  0.000281299,  0.000249223, -9897.338658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000249223,  0.000281299
2017-03-21 12:44:25.227090, slv, 022772fffe0d7313(unknown)/1,  0.000273457, -0.000025824,  0.000231265,  0.000249223, -9923.162658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000249223,  0.000231265
2017-03-21 12:44:25.671581, slv, 022772fffe0d7313(unknown)/1,  0.000273154, -0.000025824,  0.000286604,  0.000249223, -9923.162658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000249223,  0.000286604
2017-03-21 12:44:25.964851, slv, 022772fffe0d7313(unknown)/1,  0.000272894, -0.000025824,  0.000240952,  0.000249223, -9923.162658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000249223,  0.000240952
2017-03-21 12:44:26.009124, slv, 022772fffe0d7313(unknown)/1,  0.000272491, -0.000025824,  0.000249008,  0.000249223, -9923.162658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000249223,  0.000249008
2017-03-21 12:44:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000272491, -0.000015271,  0.000249008,  0.000266520, -9923.162658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000266520,  0.000249008
2017-03-21 12:44:26.334441, slv, 022772fffe0d7313(unknown)/1,  0.000272124, -0.000015271,  0.000231141,  0.000266520, -9938.433658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000266520,  0.000231141
2017-03-21 12:44:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000272124, -0.000024488,  0.000231141,  0.000229117, -9938.433658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000229117,  0.000231141
2017-03-21 12:44:27.171065, slv, 022772fffe0d7313(unknown)/1,  0.000271874, -0.000024488,  0.000297775,  0.000229117, -9962.921658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000229117,  0.000297775
2017-03-21 12:44:27.485888, slv, 022772fffe0d7313(unknown)/1,  0.000271690, -0.000024488,  0.000284317,  0.000229117, -9962.921658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000229117,  0.000284317
2017-03-21 12:44:28.048343, slv, 022772fffe0d7313(unknown)/1,  0.000271690,  0.000013095,  0.000284317,  0.000340886, -9962.921658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000340886,  0.000284317
2017-03-21 12:44:28.820819, slv, 022772fffe0d7313(unknown)/1,  0.000271632,  0.000013095,  0.000217593,  0.000340886, -9949.826658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000340886,  0.000217593
2017-03-21 12:44:29.049117, slv, 022772fffe0d7313(unknown)/1,  0.000271632,  0.000032864,  0.000217593,  0.000268164, -9949.826658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000268164,  0.000217593
2017-03-21 12:44:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271632, -0.000009419,  0.000217593,  0.000256261, -9916.962658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000256261,  0.000217593
2017-03-21 12:44:30.505619, slv, 022772fffe0d7313(unknown)/1,  0.000271309, -0.000009419,  0.000189068,  0.000256261, -9926.381658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000256261,  0.000189068
2017-03-21 12:44:31.048309, slv, 022772fffe0d7313(unknown)/1,  0.000271309,  0.000006469,  0.000189068,  0.000299617, -9926.381658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000299617,  0.000189068
2017-03-21 12:44:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000271309, -0.000009353,  0.000189068,  0.000224295, -9919.912658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000224295,  0.000189068
2017-03-21 12:44:32.484244, slv, 022772fffe0d7313(unknown)/1,  0.000270941, -0.000009353,  0.000321336,  0.000224295, -9929.265658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000224295,  0.000321336
2017-03-21 12:44:33.048264, slv, 022772fffe0d7313(unknown)/1,  0.000270941, -0.000033066,  0.000321336,  0.000251822, -9929.265658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000251822,  0.000321336
2017-03-21 12:44:34.049112, slv, 022772fffe0d7313(unknown)/1,  0.000270941, -0.000008176,  0.000321336,  0.000273707, -9962.331658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000273707,  0.000321336
2017-03-21 12:44:34.171801, slv, 022772fffe0d7313(unknown)/1,  0.000271014, -0.000008176,  0.000283236,  0.000273707, -9970.507658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000273707,  0.000283236
2017-03-21 12:44:34.779123, slv, 022772fffe0d7313(unknown)/1,  0.000270969, -0.000008176,  0.000241843,  0.000273707, -9970.507658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000273707,  0.000241843
2017-03-21 12:44:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000270969,  0.000011684,  0.000241843,  0.000291571, -9970.507658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000291571,  0.000241843
2017-03-21 12:44:36.048217, slv, 022772fffe0d7313(unknown)/1,  0.000270969, -0.000020740,  0.000241843,  0.000208887, -9958.823658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000208887,  0.000241843
2017-03-21 12:44:36.145140, slv, 022772fffe0d7313(unknown)/1,  0.000276074, -0.000020740,  0.001666196,  0.000208887, -9979.563658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000208887,  0.001666196
2017-03-21 12:44:36.148275, slv, 022772fffe0d7313(unknown)/1,  0.000280734, -0.000020740,  0.000213323,  0.000208887, -9979.563658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000208887,  0.000213323
2017-03-21 12:44:36.815918, slv, 022772fffe0d7313(unknown)/1,  0.000279788, -0.000020740,  0.000249591,  0.000208887, -9979.563658203, D, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000208887,  0.000249591
2017-03-21 12:44:37.048443, slv, 022772fffe0d7313(unknown)/1,  0.000279788,  0.000019218,  0.000249591,  0.000380307, -9979.563658203, S, 0.000278187, 1313, -0.000000715, 89360, -9691, 191,  0.000380307,  0.000249591
2017-03-21 12:44:37.150420, slv, 022772fffe0d7313(unknown)/1,  0.000288324,  0.000019218,  0.002465593,  0.000380307, -9960.345658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000380307,  0.002465593
2017-03-21 12:44:38.050164, slv, 022772fffe0d7313(unknown)/1,  0.000288324,  0.000178185,  0.002465593,  0.000544177, -9960.345658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000544177,  0.002465593
2017-03-21 12:44:38.692838, slv, 022772fffe0d7313(unknown)/1,  0.000297823,  0.000178185,  0.000195005,  0.000544177, -9782.160658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000544177,  0.000195005
2017-03-21 12:44:39.049061, slv, 022772fffe0d7313(unknown)/1,  0.000297823,  0.000110000,  0.000195005,  0.000261970, -9782.160658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000261970,  0.000195005
2017-03-21 12:44:40.048425, slv, 022772fffe0d7313(unknown)/1,  0.000297823, -0.000038812,  0.000195005,  0.000256050, -9672.160658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000256050,  0.000195005
2017-03-21 12:44:40.489312, slv, 022772fffe0d7313(unknown)/1,  0.000298143, -0.000038812,  0.000277902,  0.000256050, -9710.972658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000256050,  0.000277902
2017-03-21 12:44:41.048245, slv, 022772fffe0d7313(unknown)/1,  0.000298143, -0.000060022,  0.000277902,  0.000219871, -9710.972658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000219871,  0.000277902
2017-03-21 12:44:41.387880, slv, 022772fffe0d7313(unknown)/1,  0.000297534, -0.000060022,  0.000282798,  0.000219871, -9770.994658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000219871,  0.000282798
2017-03-21 12:44:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297534, -0.000034963,  0.000282798,  0.000305880, -9770.994658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000305880,  0.000282798
2017-03-21 12:44:42.934064, slv, 022772fffe0d7313(unknown)/1,  0.000297126, -0.000034963,  0.000277091,  0.000305880, -9805.957658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000305880,  0.000277091
2017-03-21 12:44:43.048225, slv, 022772fffe0d7313(unknown)/1,  0.000297126, -0.000041008,  0.000277091,  0.000206763, -9805.957658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000206763,  0.000277091
2017-03-21 12:44:43.597288, slv, 022772fffe0d7313(unknown)/1,  0.000296726, -0.000041008,  0.000296387,  0.000206763, -9846.965658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000206763,  0.000296387
2017-03-21 12:44:44.049206, slv, 022772fffe0d7313(unknown)/1,  0.000296726, -0.000059639,  0.000296387,  0.000267809, -9846.965658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000267809,  0.000296387
2017-03-21 12:44:45.048223, slv, 022772fffe0d7313(unknown)/1,  0.000296726, -0.000057803,  0.000296387,  0.000210036, -9906.604658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000210036,  0.000296387
2017-03-21 12:44:45.548410, slv, 022772fffe0d7313(unknown)/1,  0.000295943, -0.000057803,  0.000273245,  0.000210036, -9964.407658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000210036,  0.000273245
2017-03-21 12:44:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000295943, -0.000072699,  0.000273245,  0.000237234, -9964.407658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000237234,  0.000273245
2017-03-21 12:44:46.717728, slv, 022772fffe0d7313(unknown)/1,  0.000295058, -0.000072699,  0.000236655,  0.000237234, -10037.106658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000237234,  0.000236655
2017-03-21 12:44:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000295058, -0.000065445,  0.000236655,  0.000222875, -10037.106658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000222875,  0.000236655
2017-03-21 12:44:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000295058, -0.000071140,  0.000236655,  0.000224960, -10102.551658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000224960,  0.000236655
2017-03-21 12:44:48.688668, slv, 022772fffe0d7313(unknown)/1,  0.000293860, -0.000071140,  0.000174616,  0.000224960, -10173.691658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000224960,  0.000174616
2017-03-21 12:44:48.710596, slv, 022772fffe0d7313(unknown)/1,  0.000292791, -0.000071140,  0.000277269,  0.000224960, -10173.691658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000224960,  0.000277269
2017-03-21 12:44:49.049232, slv, 022772fffe0d7313(unknown)/1,  0.000292791,  0.000049657,  0.000277269,  0.000462203, -10173.691658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000462203,  0.000277269
2017-03-21 12:44:50.048421, slv, 022772fffe0d7313(unknown)/1,  0.000292791,  0.000107685,  0.000277269,  0.000338749, -10124.034658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000338749,  0.000277269
2017-03-21 12:44:50.631804, slv, 022772fffe0d7313(unknown)/1,  0.000292476,  0.000107685,  0.000249445,  0.000338749, -10016.349658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000338749,  0.000249445
2017-03-21 12:44:51.048426, slv, 022772fffe0d7313(unknown)/1,  0.000292476,  0.000047755,  0.000249445,  0.000342029, -10016.349658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000342029,  0.000249445
2017-03-21 12:44:51.515890, slv, 022772fffe0d7313(unknown)/1,  0.000292262,  0.000047755,  0.000184813,  0.000342029, -9968.594658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000342029,  0.000184813
2017-03-21 12:44:52.048304, slv, 022772fffe0d7313(unknown)/1,  0.000292262,  0.000026646,  0.000184813,  0.000296002, -9968.594658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000296002,  0.000184813
2017-03-21 12:44:53.048198, slv, 022772fffe0d7313(unknown)/1,  0.000292262, -0.000043690,  0.000184813,  0.000201142, -9941.948658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000201142,  0.000184813
2017-03-21 12:44:53.359611, slv, 022772fffe0d7313(unknown)/1,  0.000291307, -0.000043690,  0.000196586,  0.000201142, -9985.638658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000201142,  0.000196586
2017-03-21 12:44:54.049099, slv, 022772fffe0d7313(unknown)/1,  0.000291307, -0.000069828,  0.000196586,  0.000242770, -9985.638658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000242770,  0.000196586
2017-03-21 12:44:54.675447, slv, 022772fffe0d7313(unknown)/1,  0.000290298, -0.000069828,  0.000266332,  0.000242770, -10055.466658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000242770,  0.000266332
2017-03-21 12:44:54.715256, slv, 022772fffe0d7313(unknown)/1,  0.000289480, -0.000069828,  0.000199968,  0.000242770, -10055.466658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000242770,  0.000199968
2017-03-21 12:44:55.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289480, -0.000008455,  0.000199968,  0.000321107, -10055.466658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000321107,  0.000199968
2017-03-21 12:44:55.836830, slv, 022772fffe0d7313(unknown)/1,  0.000288897, -0.000008455,  0.000244792,  0.000321107, -10063.921658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000321107,  0.000244792
2017-03-21 12:44:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000288897, -0.000002834,  0.000244792,  0.000251603, -10063.921658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000251603,  0.000244792
2017-03-21 12:44:57.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288897, -0.000030119,  0.000244792,  0.000265952, -10066.755658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000265952,  0.000244792
2017-03-21 12:44:57.608437, slv, 022772fffe0d7313(unknown)/1,  0.000289750, -0.000030119,  0.000542027,  0.000265952, -10096.874658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000265952,  0.000542027
2017-03-21 12:44:58.048261, slv, 022772fffe0d7313(unknown)/1,  0.000289750, -0.000033629,  0.000542027,  0.000245436, -10096.874658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000245436,  0.000542027
2017-03-21 12:44:58.092036, slv, 022772fffe0d7313(unknown)/1,  0.000290106, -0.000033629,  0.000196640,  0.000245436, -10130.503658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000245436,  0.000196640
2017-03-21 12:44:59.051970, slv, 022772fffe0d7313(unknown)/1,  0.000290106,  0.000008393,  0.000196640,  0.000351207, -10130.503658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000351207,  0.000196640
2017-03-21 12:44:59.506868, slv, 022772fffe0d7313(unknown)/1,  0.000289544,  0.000008393,  0.000223231,  0.000351207, -10122.110658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000351207,  0.000223231
2017-03-21 12:45:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289544,  0.000023942,  0.000223231,  0.000276327, -10122.110658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000276327,  0.000223231
2017-03-21 12:45:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000289544, -0.000022684,  0.000223231,  0.000257392, -10098.168658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000257392,  0.000223231
2017-03-21 12:45:01.322120, slv, 022772fffe0d7313(unknown)/1,  0.000289004, -0.000022684,  0.000188146,  0.000257392, -10120.852658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000257392,  0.000188146
2017-03-21 12:45:02.048330, slv, 022772fffe0d7313(unknown)/1,  0.000289004, -0.000000797,  0.000188146,  0.000319563, -10120.852658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000319563,  0.000188146
2017-03-21 12:45:02.133186, slv, 022772fffe0d7313(unknown)/1,  0.000294753, -0.000000797,  0.001862561,  0.000319563, -10121.649658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000319563,  0.001862561
2017-03-21 12:45:02.382576, slv, 022772fffe0d7313(unknown)/1,  0.000300754, -0.000000797,  0.000213687,  0.000319563, -10121.649658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000319563,  0.000213687
2017-03-21 12:45:02.512470, slv, 022772fffe0d7313(unknown)/1,  0.000300191, -0.000000797,  0.000205995,  0.000319563, -10121.649658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000319563,  0.000205995
2017-03-21 12:45:02.656600, slv, 022772fffe0d7313(unknown)/1,  0.000299734, -0.000000797,  0.000238547,  0.000319563, -10121.649658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000319563,  0.000238547
2017-03-21 12:45:03.048341, slv, 022772fffe0d7313(unknown)/1,  0.000299734,  0.000027136,  0.000238547,  0.000323448, -10121.649658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000323448,  0.000238547
2017-03-21 12:45:04.049068, slv, 022772fffe0d7313(unknown)/1,  0.000299734,  0.000004962,  0.000238547,  0.000285944, -10094.513658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000285944,  0.000238547
2017-03-21 12:45:04.592452, slv, 022772fffe0d7313(unknown)/1,  0.000299383,  0.000004962,  0.000264923,  0.000285944, -10089.551658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000285944,  0.000264923
2017-03-21 12:45:04.700594, slv, 022772fffe0d7313(unknown)/1,  0.000298869,  0.000004962,  0.000229184,  0.000285944, -10089.551658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000285944,  0.000229184
2017-03-21 12:45:05.048362, slv, 022772fffe0d7313(unknown)/1,  0.000298869,  0.000002914,  0.000229184,  0.000318487, -10089.551658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000318487,  0.000229184
2017-03-21 12:45:06.048282, slv, 022772fffe0d7313(unknown)/1,  0.000298869, -0.000010645,  0.000229184,  0.000257960, -10086.637658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000257960,  0.000229184
2017-03-21 12:45:06.532154, slv, 022772fffe0d7313(unknown)/1,  0.000298140, -0.000010645,  0.000235752,  0.000257960, -10097.282658203, D, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000257960,  0.000235752
2017-03-21 12:45:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000298140, -0.000003959,  0.000235752,  0.000331131, -10097.282658203, S, 0.000274659, 2534, -0.000004543, 25175, -9896, 61,  0.000331131,  0.000235752
2017-03-21 12:45:07.075162, slv, 022772fffe0d7313(unknown)/1,  0.000297652, -0.000003959,  0.000242682,  0.000331131, -10101.241658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000331131,  0.000242682
2017-03-21 12:45:08.048266, slv, 022772fffe0d7313(unknown)/1,  0.000297652, -0.000004142,  0.000242682,  0.000256378, -10101.241658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000256378,  0.000242682
2017-03-21 12:45:08.547864, slv, 022772fffe0d7313(unknown)/1,  0.000297217, -0.000004142,  0.000249118,  0.000256378, -10105.383658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000256378,  0.000249118
2017-03-21 12:45:09.049316, slv, 022772fffe0d7313(unknown)/1,  0.000297217,  0.000084759,  0.000249118,  0.000508009, -10105.383658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000508009,  0.000249118
2017-03-21 12:45:10.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297217,  0.000086868,  0.000249118,  0.000260160, -10020.624658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000260160,  0.000249118
2017-03-21 12:45:10.383916, slv, 022772fffe0d7313(unknown)/1,  0.000296437,  0.000086868,  0.000223572,  0.000260160, -9933.756658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000260160,  0.000223572
2017-03-21 12:45:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000296437, -0.000038576,  0.000223572,  0.000256340, -9933.756658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000256340,  0.000223572
2017-03-21 12:45:11.594289, slv, 022772fffe0d7313(unknown)/1,  0.000295666, -0.000038576,  0.000248256,  0.000256340, -9972.332658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000256340,  0.000248256
2017-03-21 12:45:12.048457, slv, 022772fffe0d7313(unknown)/1,  0.000295666,  0.000056904,  0.000248256,  0.000449571, -9972.332658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000449571,  0.000248256
2017-03-21 12:45:13.048376, slv, 022772fffe0d7313(unknown)/1,  0.000295666,  0.000091435,  0.000248256,  0.000324632, -9915.428658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000324632,  0.000248256
2017-03-21 12:45:13.399114, slv, 022772fffe0d7313(unknown)/1,  0.000295133,  0.000091435,  0.000216949,  0.000324632, -9823.993658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000324632,  0.000216949
2017-03-21 12:45:14.049085, slv, 022772fffe0d7313(unknown)/1,  0.000295133, -0.000011768,  0.000216949,  0.000242631, -9823.993658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000242631,  0.000216949
2017-03-21 12:45:14.779714, slv, 022772fffe0d7313(unknown)/1,  0.000294766, -0.000011768,  0.000302489,  0.000242631, -9835.761658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000242631,  0.000302489
2017-03-21 12:45:15.048244, slv, 022772fffe0d7313(unknown)/1,  0.000294766, -0.000058974,  0.000302489,  0.000229320, -9835.761658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000229320,  0.000302489
2017-03-21 12:45:15.786355, slv, 022772fffe0d7313(unknown)/1,  0.000294333, -0.000058974,  0.000293900,  0.000229320, -9894.735658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000229320,  0.000293900
2017-03-21 12:45:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000294333, -0.000068635,  0.000293900,  0.000222509, -9894.735658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000222509,  0.000293900
2017-03-21 12:45:16.489753, slv, 022772fffe0d7313(unknown)/1,  0.000293891, -0.000068635,  0.000318329,  0.000222509, -9963.370658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000222509,  0.000318329
2017-03-21 12:45:17.048355, slv, 022772fffe0d7313(unknown)/1,  0.000293891, -0.000023941,  0.000318329,  0.000317833, -9963.370658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000317833,  0.000318329
2017-03-21 12:45:17.416808, slv, 022772fffe0d7313(unknown)/1,  0.000293938, -0.000023941,  0.000329009,  0.000317833, -9987.311658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000317833,  0.000329009
2017-03-21 12:45:18.049611, slv, 022772fffe0d7313(unknown)/1,  0.000293938,  0.000673674,  0.000329009,  0.001617344, -9987.311658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.001617344,  0.000329009
2017-03-21 12:45:19.049004, slv, 022772fffe0d7313(unknown)/1,  0.000293938,  0.000602484,  0.000329009,  0.000175500, -9313.637658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000175500,  0.000329009
2017-03-21 12:45:19.085954, slv, 022772fffe0d7313(unknown)/1,  0.000293691,  0.000602484,  0.000290121,  0.000175500, -8711.153658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000175500,  0.000290121
2017-03-21 12:45:19.740379, slv, 022772fffe0d7313(unknown)/1,  0.000293031,  0.000602484,  0.000364587,  0.000175500, -8711.153658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000175500,  0.000364587
2017-03-21 12:45:19.835916, slv, 022772fffe0d7313(unknown)/1,  0.000292679,  0.000602484,  0.000366449,  0.000175500, -8711.153658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000175500,  0.000366449
2017-03-21 12:45:20.048185, slv, 022772fffe0d7313(unknown)/1,  0.000292679, -0.000120832,  0.000366449,  0.000169453, -8711.153658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000169453,  0.000366449
2017-03-21 12:45:21.048093, slv, 022772fffe0d7313(unknown)/1,  0.000292679, -0.000158043,  0.000366449,  0.000099818, -8831.985658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000099818,  0.000366449
2017-03-21 12:45:21.476433, slv, 022772fffe0d7313(unknown)/1,  0.000292169, -0.000158043,  0.000398322,  0.000099818, -8990.028658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000099818,  0.000398322
2017-03-21 12:45:22.048160, slv, 022772fffe0d7313(unknown)/1,  0.000292169, -0.000167719,  0.000398322,  0.000149590, -8990.028658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000149590,  0.000398322
2017-03-21 12:45:22.152320, slv, 022772fffe0d7313(unknown)/1,  0.000291335, -0.000167719,  0.000307379,  0.000149590, -9157.747658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000149590,  0.000307379
2017-03-21 12:45:22.169135, slv, 022772fffe0d7313(unknown)/1,  0.000290278, -0.000167719,  0.000288066,  0.000149590, -9157.747658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000149590,  0.000288066
2017-03-21 12:45:22.693676, slv, 022772fffe0d7313(unknown)/1,  0.000289264, -0.000167719,  0.000314344,  0.000149590, -9157.747658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000149590,  0.000314344
2017-03-21 12:45:23.048568, slv, 022772fffe0d7313(unknown)/1,  0.000289264,  0.000059901,  0.000314344,  0.000551645, -9157.747658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000551645,  0.000314344
2017-03-21 12:45:23.213186, slv, 022772fffe0d7313(unknown)/1,  0.000289976,  0.000059901,  0.000323668,  0.000551645, -9097.846658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000551645,  0.000323668
2017-03-21 12:45:24.052048, slv, 022772fffe0d7313(unknown)/1,  0.000289976,  0.000111608,  0.000323668,  0.000250812, -9097.846658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000250812,  0.000323668
2017-03-21 12:45:24.545585, slv, 022772fffe0d7313(unknown)/1,  0.000291062,  0.000111608,  0.000311812,  0.000250812, -8986.238658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000250812,  0.000311812
2017-03-21 12:45:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000291062, -0.000032898,  0.000311812,  0.000264429, -8986.238658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000264429,  0.000311812
2017-03-21 12:45:25.111085, slv, 022772fffe0d7313(unknown)/1,  0.000296077, -0.000032898,  0.001621144,  0.000264429, -9019.136658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000264429,  0.001621144
2017-03-21 12:45:26.048182, slv, 022772fffe0d7313(unknown)/1,  0.000296077, -0.000087575,  0.001621144,  0.000147558, -9019.136658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000147558,  0.001621144
2017-03-21 12:45:26.750795, slv, 022772fffe0d7313(unknown)/1,  0.000300743, -0.000087575,  0.000345785,  0.000147558, -9106.711658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000147558,  0.000345785
2017-03-21 12:45:27.048279, slv, 022772fffe0d7313(unknown)/1,  0.000300743, -0.000133271,  0.000345785,  0.000182719, -9106.711658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000182719,  0.000345785
2017-03-21 12:45:27.854177, slv, 022772fffe0d7313(unknown)/1,  0.000299897, -0.000133271,  0.000310399,  0.000182719, -9239.982658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000182719,  0.000310399
2017-03-21 12:45:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000299897, -0.000072473,  0.000310399,  0.000272975, -9239.982658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000272975,  0.000310399
2017-03-21 12:45:28.902347, slv, 022772fffe0d7313(unknown)/1,  0.000299493, -0.000072473,  0.000330090,  0.000272975, -9312.455658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000272975,  0.000330090
2017-03-21 12:45:29.049003, slv, 022772fffe0d7313(unknown)/1,  0.000299493, -0.000071156,  0.000330090,  0.000184103, -9312.455658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000184103,  0.000330090
2017-03-21 12:45:29.957788, slv, 022772fffe0d7313(unknown)/1,  0.000298956, -0.000071156,  0.000273387,  0.000184103, -9383.611658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000184103,  0.000273387
2017-03-21 12:45:30.048207, slv, 022772fffe0d7313(unknown)/1,  0.000298956, -0.000109098,  0.000273387,  0.000196150, -9383.611658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000196150,  0.000273387
2017-03-21 12:45:30.876484, slv, 022772fffe0d7313(unknown)/1,  0.000298120, -0.000109098,  0.000328149,  0.000196150, -9492.709658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000196150,  0.000328149
2017-03-21 12:45:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000298120, -0.000069903,  0.000328149,  0.000261120, -9492.709658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000261120,  0.000328149
2017-03-21 12:45:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000298120, -0.000062880,  0.000328149,  0.000209359, -9562.612658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000209359,  0.000328149
2017-03-21 12:45:32.733739, slv, 022772fffe0d7313(unknown)/1,  0.000297645, -0.000062880,  0.000337227,  0.000209359, -9625.492658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000209359,  0.000337227
2017-03-21 12:45:33.048518, slv, 022772fffe0d7313(unknown)/1,  0.000297645, -0.000015444,  0.000337227,  0.000355517, -9625.492658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000355517,  0.000337227
2017-03-21 12:45:34.040317, slv, 022772fffe0d7313(unknown)/1,  0.000297852, -0.000015444,  0.000341469,  0.000355517, -9640.936658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000355517,  0.000341469
2017-03-21 12:45:34.049224, slv, 022772fffe0d7313(unknown)/1,  0.000297852, -0.000015166,  0.000341469,  0.000209648, -9640.936658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000209648,  0.000341469
2017-03-21 12:45:35.048339, slv, 022772fffe0d7313(unknown)/1,  0.000297852, -0.000027659,  0.000341469,  0.000330739, -9656.102658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000330739,  0.000341469
2017-03-21 12:45:35.088683, slv, 022772fffe0d7313(unknown)/1,  0.000298720, -0.000027659,  0.000385894,  0.000330739, -9683.761658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000330739,  0.000385894
2017-03-21 12:45:35.089588, slv, 022772fffe0d7313(unknown)/1,  0.000299051, -0.000027659,  0.000232290,  0.000330739, -9683.761658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000330739,  0.000232290
2017-03-21 12:45:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000299051, -0.000016349,  0.000232290,  0.000233467, -9683.761658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000233467,  0.000232290
2017-03-21 12:45:36.332024, slv, 022772fffe0d7313(unknown)/1,  0.000298803, -0.000016349,  0.000336230,  0.000233467, -9700.110658203, D, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000233467,  0.000336230
2017-03-21 12:45:37.048240, slv, 022772fffe0d7313(unknown)/1,  0.000298803, -0.000077245,  0.000336230,  0.000209897, -9700.110658203, S, 0.000294381, 4086, -0.000004697, 58939, -10005, 139,  0.000209897,  0.000336230
2017-03-21 12:45:37.488406, slv, 022772fffe0d7313(unknown)/1,  0.000298307, -0.000077245,  0.000288608,  0.000209897, -9777.355658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000209897,  0.000288608
2017-03-21 12:45:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298307, -0.000046882,  0.000288608,  0.000293449, -9777.355658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000293449,  0.000288608
2017-03-21 12:45:39.049185, slv, 022772fffe0d7313(unknown)/1,  0.000298307, -0.000024744,  0.000288608,  0.000253676, -9824.237658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000253676,  0.000288608
2017-03-21 12:45:39.321036, slv, 022772fffe0d7313(unknown)/1,  0.000297875, -0.000024744,  0.000330557,  0.000253676, -9848.981658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000253676,  0.000330557
2017-03-21 12:45:40.048326, slv, 022772fffe0d7313(unknown)/1,  0.000297875, -0.000018026,  0.000330557,  0.000306453, -9848.981658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000306453,  0.000330557
2017-03-21 12:45:41.106156, slv, 022772fffe0d7313(unknown)/1,  0.000297986, -0.000018026,  0.000329342,  0.000306453, -9867.007658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000306453,  0.000329342
2017-03-21 12:45:41.734994, slv, 022772fffe0d7313(unknown)/1,  0.000298001, -0.000018026,  0.000253428,  0.000306453, -9867.007658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000306453,  0.000253428
2017-03-21 12:45:43.403506, slv, 022772fffe0d7313(unknown)/1,  0.000297690, -0.000018026,  0.000246136,  0.000306453, -9867.007658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000306453,  0.000246136
2017-03-21 12:45:44.049113, slv, 022772fffe0d7313(unknown)/1,  0.000297690, -0.000012717,  0.000246136,  0.000263677, -9867.007658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000263677,  0.000246136
2017-03-21 12:45:44.398916, slv, 022772fffe0d7313(unknown)/1,  0.000297390, -0.000012717,  0.000297685,  0.000263677, -9879.724658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000263677,  0.000297685
2017-03-21 12:45:44.832407, slv, 022772fffe0d7313(unknown)/1,  0.000296906, -0.000012717,  0.000240638,  0.000263677, -9879.724658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000263677,  0.000240638
2017-03-21 12:45:45.048255, slv, 022772fffe0d7313(unknown)/1,  0.000296906, -0.000048735,  0.000240638,  0.000233447, -9879.724658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000233447,  0.000240638
2017-03-21 12:45:45.881290, slv, 022772fffe0d7313(unknown)/1,  0.000296392, -0.000048735,  0.000318157,  0.000233447, -9928.459658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000233447,  0.000318157
2017-03-21 12:45:45.882980, slv, 022772fffe0d7313(unknown)/1,  0.000295710, -0.000048735,  0.000225818,  0.000233447, -9928.459658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000233447,  0.000225818
2017-03-21 12:45:46.048211, slv, 022772fffe0d7313(unknown)/1,  0.000295710, -0.000076746,  0.000225818,  0.000205676, -9928.459658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000205676,  0.000225818
2017-03-21 12:45:47.020111, slv, 022772fffe0d7313(unknown)/1,  0.000294883, -0.000076746,  0.000306234,  0.000205676, -10005.205658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000205676,  0.000306234
2017-03-21 12:45:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000294883, -0.000062147,  0.000306234,  0.000260622, -10005.205658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000260622,  0.000306234
2017-03-21 12:45:48.048256, slv, 022772fffe0d7313(unknown)/1,  0.000294883, -0.000039306,  0.000306234,  0.000250531, -10067.352658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000250531,  0.000306234
2017-03-21 12:45:48.995134, slv, 022772fffe0d7313(unknown)/1,  0.000294249, -0.000039306,  0.000254843,  0.000250531, -10106.658658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000250531,  0.000254843
2017-03-21 12:45:49.049085, slv, 022772fffe0d7313(unknown)/1,  0.000294249, -0.000018354,  0.000254843,  0.000301893, -10106.658658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000301893,  0.000254843
2017-03-21 12:45:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000294249, -0.000013338,  0.000254843,  0.000259928, -10125.012658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000259928,  0.000254843
2017-03-21 12:45:50.666575, slv, 022772fffe0d7313(unknown)/1,  0.000293687, -0.000013338,  0.000267912,  0.000259928, -10138.350658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000259928,  0.000267912
2017-03-21 12:45:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000293687, -0.000049337,  0.000267912,  0.000229332, -10138.350658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000229332,  0.000267912
2017-03-21 12:45:52.048423, slv, 022772fffe0d7313(unknown)/1,  0.000293687,  0.000028449,  0.000267912,  0.000414940, -10187.687658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000414940,  0.000267912
2017-03-21 12:45:52.457298, slv, 022772fffe0d7313(unknown)/1,  0.000293648,  0.000028449,  0.000222091,  0.000414940, -10159.238658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000414940,  0.000222091
2017-03-21 12:45:52.528178, slv, 022772fffe0d7313(unknown)/1,  0.000294125,  0.000028449,  0.000244662,  0.000414940, -10159.238658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000414940,  0.000244662
2017-03-21 12:45:53.048430, slv, 022772fffe0d7313(unknown)/1,  0.000294125,  0.000073312,  0.000244662,  0.000319497, -10159.238658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000319497,  0.000244662
2017-03-21 12:45:53.839909, slv, 022772fffe0d7313(unknown)/1,  0.000294517,  0.000073312,  0.000297806,  0.000319497, -10085.926658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000319497,  0.000297806
2017-03-21 12:45:54.049148, slv, 022772fffe0d7313(unknown)/1,  0.000294517, -0.000025722,  0.000297806,  0.000217700, -10085.926658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000217700,  0.000297806
2017-03-21 12:45:54.306544, slv, 022772fffe0d7313(unknown)/1,  0.000293974, -0.000025722,  0.000204052,  0.000217700, -10111.648658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000217700,  0.000204052
2017-03-21 12:45:54.394056, slv, 022772fffe0d7313(unknown)/1,  0.000292812, -0.000025722,  0.000238943,  0.000217700, -10111.648658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000217700,  0.000238943
2017-03-21 12:45:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000292812, -0.000058658,  0.000238943,  0.000252311, -10111.648658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000252311,  0.000238943
2017-03-21 12:45:56.048250, slv, 022772fffe0d7313(unknown)/1,  0.000292812, -0.000063176,  0.000238943,  0.000206959, -10170.306658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000206959,  0.000238943
2017-03-21 12:45:56.230100, slv, 022772fffe0d7313(unknown)/1,  0.000291865, -0.000063176,  0.000265104,  0.000206959, -10233.482658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000206959,  0.000265104
2017-03-21 12:45:57.048379, slv, 022772fffe0d7313(unknown)/1,  0.000291865,  0.000013000,  0.000265104,  0.000403717, -10233.482658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000403717,  0.000265104
2017-03-21 12:45:57.216135, slv, 022772fffe0d7313(unknown)/1,  0.000291706,  0.000013000,  0.000250931,  0.000403717, -10220.482658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000403717,  0.000250931
2017-03-21 12:45:58.048290, slv, 022772fffe0d7313(unknown)/1,  0.000291706,  0.000047851,  0.000250931,  0.000275556, -10220.482658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000275556,  0.000250931
2017-03-21 12:45:58.635869, slv, 022772fffe0d7313(unknown)/1,  0.000291508,  0.000047851,  0.000186043,  0.000275556, -10172.631658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000275556,  0.000186043
2017-03-21 12:45:59.035832, slv, 022772fffe0d7313(unknown)/1,  0.000290742,  0.000047851,  0.000232748,  0.000275556, -10172.631658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000275556,  0.000232748
2017-03-21 12:45:59.049923, slv, 022772fffe0d7313(unknown)/1,  0.000290742,  0.000400738,  0.000232748,  0.001108369, -10172.631658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.001108369,  0.000232748
2017-03-21 12:45:59.662676, slv, 022772fffe0d7313(unknown)/1,  0.000293365,  0.000400738,  0.000217842,  0.001108369, -9771.893658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.001108369,  0.000217842
2017-03-21 12:46:00.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293365,  0.000370484,  0.000217842,  0.000216707, -9771.893658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000216707,  0.000217842
2017-03-21 12:46:00.185877, slv, 022772fffe0d7313(unknown)/1,  0.000295775,  0.000370484,  0.000247416,  0.000216707, -9401.409658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000216707,  0.000247416
2017-03-21 12:46:01.048210, slv, 022772fffe0d7313(unknown)/1,  0.000295775, -0.000082414,  0.000247416,  0.000207604, -9401.409658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000207604,  0.000247416
2017-03-21 12:46:01.633921, slv, 022772fffe0d7313(unknown)/1,  0.000295202, -0.000082414,  0.000364808,  0.000207604, -9483.823658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000207604,  0.000364808
2017-03-21 12:46:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000295202, -0.000091881,  0.000364808,  0.000199610, -9483.823658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000199610,  0.000364808
2017-03-21 12:46:03.048230, slv, 022772fffe0d7313(unknown)/1,  0.000295202, -0.000092259,  0.000364808,  0.000206276, -9575.704658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000206276,  0.000364808
2017-03-21 12:46:03.316110, slv, 022772fffe0d7313(unknown)/1,  0.000294884, -0.000092259,  0.000320757,  0.000206276, -9667.963658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000206276,  0.000320757
2017-03-21 12:46:04.049128, slv, 022772fffe0d7313(unknown)/1,  0.000294884, -0.000067643,  0.000320757,  0.000248523, -9667.963658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000248523,  0.000320757
2017-03-21 12:46:04.757624, slv, 022772fffe0d7313(unknown)/1,  0.000294410, -0.000067643,  0.000282659,  0.000248523, -9735.606658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000248523,  0.000282659
2017-03-21 12:46:05.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294410, -0.000034953,  0.000282659,  0.000270863, -9735.606658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000270863,  0.000282659
2017-03-21 12:46:06.048240, slv, 022772fffe0d7313(unknown)/1,  0.000294410, -0.000045234,  0.000282659,  0.000227488, -9770.559658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000227488,  0.000282659
2017-03-21 12:46:06.062627, slv, 022772fffe0d7313(unknown)/1,  0.000294211, -0.000045234,  0.000367947,  0.000227488, -9815.793658203, D, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000227488,  0.000367947
2017-03-21 12:46:07.048349, slv, 022772fffe0d7313(unknown)/1,  0.000294211, -0.000017331,  0.000367947,  0.000326471, -9815.793658203, S, 0.000295444, 3292, 0.000010796, 185589, -9525, 401,  0.000326471,  0.000367947
2017-03-21 12:46:07.051566, slv, 022772fffe0d7313(unknown)/1,  0.000294156, -0.000017331,  0.000240829,  0.000326471, -9833.124658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000326471,  0.000240829
2017-03-21 12:46:07.540933, slv, 022772fffe0d7313(unknown)/1,  0.000294086, -0.000017331,  0.000264825,  0.000326471, -9833.124658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000326471,  0.000264825
2017-03-21 12:46:08.048275, slv, 022772fffe0d7313(unknown)/1,  0.000294086,  0.000002517,  0.000264825,  0.000266859, -9833.124658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000266859,  0.000264825
2017-03-21 12:46:08.846898, slv, 022772fffe0d7313(unknown)/1,  0.000293853,  0.000002517,  0.000258418,  0.000266859, -9830.607658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000266859,  0.000258418
2017-03-21 12:46:09.049055, slv, 022772fffe0d7313(unknown)/1,  0.000293853, -0.000048030,  0.000258418,  0.000225019, -9830.607658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000225019,  0.000258418
2017-03-21 12:46:09.077550, slv, 022772fffe0d7313(unknown)/1,  0.000293126, -0.000048030,  0.000239073,  0.000225019, -9878.637658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000225019,  0.000239073
2017-03-21 12:46:10.048260, slv, 022772fffe0d7313(unknown)/1,  0.000293126, -0.000070346,  0.000239073,  0.000221268, -9878.637658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000221268,  0.000239073
2017-03-21 12:46:10.723660, slv, 022772fffe0d7313(unknown)/1,  0.000292244, -0.000070346,  0.000261372,  0.000221268, -9948.983658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000221268,  0.000261372
2017-03-21 12:46:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292244, -0.000044037,  0.000261372,  0.000276028, -9948.983658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000276028,  0.000261372
2017-03-21 12:46:11.861981, slv, 022772fffe0d7313(unknown)/1,  0.000291567, -0.000044037,  0.000237024,  0.000276028, -9993.020658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000276028,  0.000237024
2017-03-21 12:46:11.877568, slv, 022772fffe0d7313(unknown)/1,  0.000291053, -0.000044037,  0.000245642,  0.000276028, -9993.020658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000276028,  0.000245642
2017-03-21 12:46:12.048466, slv, 022772fffe0d7313(unknown)/1,  0.000291053,  0.000056005,  0.000245642,  0.000419280, -9993.020658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000419280,  0.000245642
2017-03-21 12:46:12.152460, slv, 022772fffe0d7313(unknown)/1,  0.000291291,  0.000056005,  0.000284151,  0.000419280, -9937.015658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000419280,  0.000284151
2017-03-21 12:46:12.959068, slv, 022772fffe0d7313(unknown)/1,  0.000292298,  0.000056005,  0.000300287,  0.000419280, -9937.015658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000419280,  0.000300287
2017-03-21 12:46:13.048673, slv, 022772fffe0d7313(unknown)/1,  0.000292298,  0.000238733,  0.000300287,  0.000641538, -9937.015658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000641538,  0.000300287
2017-03-21 12:46:13.969873, slv, 022772fffe0d7313(unknown)/1,  0.000294258,  0.000238733,  0.000309784,  0.000641538, -9698.282658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000641538,  0.000309784
2017-03-21 12:46:14.049120, slv, 022772fffe0d7313(unknown)/1,  0.000294258,  0.000181169,  0.000309784,  0.000307356, -9698.282658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000307356,  0.000309784
2017-03-21 12:46:14.678171, slv, 022772fffe0d7313(unknown)/1,  0.000295728,  0.000181169,  0.000294702,  0.000307356, -9517.113658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000307356,  0.000294702
2017-03-21 12:46:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000295728,  0.000021644,  0.000294702,  0.000325919, -9517.113658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000325919,  0.000294702
2017-03-21 12:46:16.048624, slv, 022772fffe0d7313(unknown)/1,  0.000295728,  0.000165396,  0.000294702,  0.000596330, -9495.469658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000596330,  0.000294702
2017-03-21 12:46:16.533371, slv, 022772fffe0d7313(unknown)/1,  0.000296946,  0.000165396,  0.000296221,  0.000596330, -9330.073658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000596330,  0.000296221
2017-03-21 12:46:17.048204, slv, 022772fffe0d7313(unknown)/1,  0.000296946,  0.000072977,  0.000296221,  0.000142298, -9330.073658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000142298,  0.000296221
2017-03-21 12:46:17.545963, slv, 022772fffe0d7313(unknown)/1,  0.000297564,  0.000072977,  0.000311259,  0.000142298, -9257.096658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000142298,  0.000311259
2017-03-21 12:46:18.048190, slv, 022772fffe0d7313(unknown)/1,  0.000297564, -0.000136344,  0.000311259,  0.000179524, -9257.096658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000179524,  0.000311259
2017-03-21 12:46:19.049093, slv, 022772fffe0d7313(unknown)/1,  0.000297564, -0.000106684,  0.000311259,  0.000202235, -9393.440658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000202235,  0.000311259
2017-03-21 12:46:19.390869, slv, 022772fffe0d7313(unknown)/1,  0.000296656, -0.000106684,  0.000301890,  0.000202235, -9500.124658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000202235,  0.000301890
2017-03-21 12:46:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000296656, -0.000087673,  0.000301890,  0.000216638, -9500.124658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000216638,  0.000301890
2017-03-21 12:46:21.048232, slv, 022772fffe0d7313(unknown)/1,  0.000296656, -0.000082366,  0.000301890,  0.000211942, -9587.797658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000211942,  0.000301890
2017-03-21 12:46:21.221053, slv, 022772fffe0d7313(unknown)/1,  0.000295916, -0.000082366,  0.000281190,  0.000211942, -9670.163658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000211942,  0.000281190
2017-03-21 12:46:21.924661, slv, 022772fffe0d7313(unknown)/1,  0.000354090, -0.000082366,  0.015371017,  0.000211942, -9670.163658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000211942,  0.015371017
2017-03-21 12:46:22.055450, slv, 022772fffe0d7313(unknown)/1,  0.000354090,  0.003484874,  0.015371017,  0.007408553, -9670.163658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.007408553,  0.015371017
2017-03-21 12:46:23.054801, slv, 022772fffe0d7313(unknown)/1,  0.000354090,  0.006749780,  0.015371017,  0.006799188, -6185.289658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.006799188,  0.015371017
2017-03-21 12:46:23.557601, slv, 022772fffe0d7313(unknown)/1,  0.000447603,  0.006749780,  0.002973440,  0.006799188, 564.490341797, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.006799188,  0.002973440
2017-03-21 12:46:24.048512, slv, 022772fffe0d7313(unknown)/1,  0.000447603,  0.002650272,  0.002973440, -0.000696952, 564.490341797, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000696952,  0.002973440
2017-03-21 12:46:25.047095, slv, 022772fffe0d7313(unknown)/1,  0.000447603, -0.001255427,  0.002973440, -0.000918697, 3214.762341797, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000918697,  0.002973440
2017-03-21 12:46:25.441427, slv, 022772fffe0d7313(unknown)/1,  0.000480679, -0.001255427,  0.001404043, -0.000918697, 1959.335341797, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000918697,  0.001404043
2017-03-21 12:46:26.047485, slv, 022772fffe0d7313(unknown)/1,  0.000480679, -0.001179543,  0.001404043, -0.000512107, 1959.335341797, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000512107,  0.001404043
2017-03-21 12:46:27.047267, slv, 022772fffe0d7313(unknown)/1,  0.000480679, -0.001107444,  0.001404043, -0.000741424, 779.792341797, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000741424,  0.001404043
2017-03-21 12:46:27.436617, slv, 022772fffe0d7313(unknown)/1,  0.000476610, -0.001107444,  0.001137118, -0.000741424, -327.651658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000741424,  0.001137118
2017-03-21 12:46:27.538829, slv, 022772fffe0d7313(unknown)/1,  0.000472288, -0.001107444,  0.001145729, -0.000741424, -327.651658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000741424,  0.001145729
2017-03-21 12:46:28.047469, slv, 022772fffe0d7313(unknown)/1,  0.000472288, -0.001118534,  0.001145729, -0.000542678, -327.651658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000542678,  0.001145729
2017-03-21 12:46:29.048562, slv, 022772fffe0d7313(unknown)/1,  0.000472288, -0.000942962,  0.001145729, -0.000398670, -1446.185658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000398670,  0.001145729
2017-03-21 12:46:29.527276, slv, 022772fffe0d7313(unknown)/1,  0.000468813, -0.000942962,  0.000994008, -0.000398670, -2389.147658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000398670,  0.000994008
2017-03-21 12:46:30.047648, slv, 022772fffe0d7313(unknown)/1,  0.000468813, -0.000848161,  0.000994008, -0.000356551, -2389.147658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000356551,  0.000994008
2017-03-21 12:46:31.047769, slv, 022772fffe0d7313(unknown)/1,  0.000468813, -0.000780957,  0.000994008, -0.000267738, -3237.308658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000267738,  0.000994008
2017-03-21 12:46:31.358106, slv, 022772fffe0d7313(unknown)/1,  0.000465817, -0.000780957,  0.000780555, -0.000267738, -4018.265658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000267738,  0.000780555
2017-03-21 12:46:32.048899, slv, 022772fffe0d7313(unknown)/1,  0.000465817, -0.000162250,  0.000780555,  0.000877868, -4018.265658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000877868,  0.000780555
2017-03-21 12:46:32.446387, slv, 022772fffe0d7313(unknown)/1,  0.000466999, -0.000162250,  0.000775270,  0.000877868, -4180.515658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233,  0.000877868,  0.000775270
2017-03-21 12:46:33.048547, slv, 022772fffe0d7313(unknown)/1,  0.000466999, -0.000028316,  0.000775270, -0.000001684, -4180.515658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000001684,  0.000775270
2017-03-21 12:46:33.854271, slv, 022772fffe0d7313(unknown)/1,  0.000469388, -0.000028316,  0.000828130, -0.000001684, -4208.831658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000001684,  0.000828130
2017-03-21 12:46:34.048679, slv, 022772fffe0d7313(unknown)/1,  0.000469388, -0.000569865,  0.000828130, -0.000201660, -4208.831658203, S, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000201660,  0.000828130
2017-03-21 12:46:34.085078, slv, 022772fffe0d7313(unknown)/1,  0.000467844, -0.000569865,  0.000857515, -0.000201660, -4778.696658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000201660,  0.000857515
2017-03-21 12:46:35.799963, slv, 022772fffe0d7313(unknown)/1,  0.000465328, -0.000569865,  0.000773028, -0.000201660, -4778.696658203, D, 0.000294882, 2167, -0.000002066, 118691, -9933, 233, -0.000201660,  0.000773028
2017-03-21 12:46:37.730735, slv, 022772fffe0d7313(unknown)/1,  0.000461730, -0.000569865,  0.000570616, -0.000201660, -4778.696658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426, -0.000201660,  0.000570616
2017-03-21 12:46:38.048096, slv, 022772fffe0d7313(unknown)/1,  0.000461730, -0.000584360,  0.000570616, -0.000035943, -4778.696658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426, -0.000035943,  0.000570616
2017-03-21 12:46:39.048892, slv, 022772fffe0d7313(unknown)/1,  0.000461730, -0.000470044,  0.000570616,  0.000019313, -5363.056658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000019313,  0.000570616
2017-03-21 12:46:39.410262, slv, 022772fffe0d7313(unknown)/1,  0.000460592, -0.000470044,  0.001167352,  0.000019313, -5833.100658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000019313,  0.001167352
2017-03-21 12:46:40.048018, slv, 022772fffe0d7313(unknown)/1,  0.000460592, -0.000450431,  0.001167352,  0.000002145, -5833.100658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000002145,  0.001167352
2017-03-21 12:46:40.806367, slv, 022772fffe0d7313(unknown)/1,  0.000459892, -0.000450431,  0.000474430,  0.000002145, -6283.531658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000002145,  0.000474430
2017-03-21 12:46:41.048053, slv, 022772fffe0d7313(unknown)/1,  0.000459892, -0.000438693,  0.000474430,  0.000040952, -6283.531658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000040952,  0.000474430
2017-03-21 12:46:42.048103, slv, 022772fffe0d7313(unknown)/1,  0.000459892, -0.000404133,  0.000474430,  0.000070565, -6722.224658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000070565,  0.000474430
2017-03-21 12:46:42.178546, slv, 022772fffe0d7313(unknown)/1,  0.000456347, -0.000404133,  0.000384947,  0.000070565, -7126.357658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000070565,  0.000384947
2017-03-21 12:46:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000456347, -0.000308243,  0.000384947,  0.000229187, -7126.357658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000229187,  0.000384947
2017-03-21 12:46:43.162088, slv, 022772fffe0d7313(unknown)/1,  0.000453485, -0.000308243,  0.000408096,  0.000229187, -7434.600658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000229187,  0.000408096
2017-03-21 12:46:43.547328, slv, 022772fffe0d7313(unknown)/1,  0.000450959, -0.000308243,  0.000300768,  0.000229187, -7434.600658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000229187,  0.000300768
2017-03-21 12:46:44.049042, slv, 022772fffe0d7313(unknown)/1,  0.000450959, -0.000263895,  0.000300768,  0.000150328, -7434.600658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000150328,  0.000300768
2017-03-21 12:46:45.048311, slv, 022772fffe0d7313(unknown)/1,  0.000450959, -0.000260874,  0.000300768,  0.000229840, -7698.495658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000229840,  0.000300768
2017-03-21 12:46:45.409193, slv, 022772fffe0d7313(unknown)/1,  0.000447990, -0.000260874,  0.000283922,  0.000229840, -7959.369658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000229840,  0.000283922
2017-03-21 12:46:45.698374, slv, 022772fffe0d7313(unknown)/1,  0.000444942, -0.000260874,  0.000268182,  0.000229840, -7959.369658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000229840,  0.000268182
2017-03-21 12:46:46.048199, slv, 022772fffe0d7313(unknown)/1,  0.000444942, -0.000236673,  0.000268182,  0.000192714, -7959.369658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000192714,  0.000268182
2017-03-21 12:46:46.314401, slv, 022772fffe0d7313(unknown)/1,  0.000441669, -0.000236673,  0.000251127,  0.000192714, -8196.042658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000192714,  0.000251127
2017-03-21 12:46:47.048359, slv, 022772fffe0d7313(unknown)/1,  0.000441669, -0.000194816,  0.000251127,  0.000304265, -8196.042658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000304265,  0.000251127
2017-03-21 12:46:47.821975, slv, 022772fffe0d7313(unknown)/1,  0.000438691, -0.000194816,  0.000256099,  0.000304265, -8390.858658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000304265,  0.000256099
2017-03-21 12:46:48.048559, slv, 022772fffe0d7313(unknown)/1,  0.000438691, -0.000015616,  0.000256099,  0.000544864, -8390.858658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000544864,  0.000256099
2017-03-21 12:46:49.049510, slv, 022772fffe0d7313(unknown)/1,  0.000438691,  0.000166010,  0.000256099,  0.000664539, -8406.474658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000664539,  0.000256099
2017-03-21 12:46:49.249785, slv, 022772fffe0d7313(unknown)/1,  0.000438690,  0.000166010,  0.000529480,  0.000664539, -8240.464658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000664539,  0.000529480
2017-03-21 12:46:49.880951, slv, 022772fffe0d7313(unknown)/1,  0.000440202,  0.000166010,  0.000283327,  0.000664539, -8240.464658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000664539,  0.000283327
2017-03-21 12:46:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000440202,  0.000024333,  0.000283327,  0.000263020, -8240.464658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000263020,  0.000283327
2017-03-21 12:46:51.048202, slv, 022772fffe0d7313(unknown)/1,  0.000440202, -0.000213551,  0.000283327,  0.000190282, -8216.131658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000190282,  0.000283327
2017-03-21 12:46:51.663173, slv, 022772fffe0d7313(unknown)/1,  0.000438709, -0.000213551,  0.000240466,  0.000190282, -8429.682658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000190282,  0.000240466
2017-03-21 12:46:51.897270, slv, 022772fffe0d7313(unknown)/1,  0.000435320, -0.000213551,  0.000266139,  0.000190282, -8429.682658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000190282,  0.000266139
2017-03-21 12:46:52.048268, slv, 022772fffe0d7313(unknown)/1,  0.000435320, -0.000219191,  0.000266139,  0.000246857, -8429.682658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000246857,  0.000266139
2017-03-21 12:46:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000435320, -0.000187035,  0.000266139,  0.000249711, -8648.873658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000249711,  0.000266139
2017-03-21 12:46:53.539347, slv, 022772fffe0d7313(unknown)/1,  0.000431979, -0.000187035,  0.000179938,  0.000249711, -8835.908658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000249711,  0.000179938
2017-03-21 12:46:54.032023, slv, 022772fffe0d7313(unknown)/1,  0.000437485, -0.000187035,  0.002458205,  0.000249711, -8835.908658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000249711,  0.002458205
2017-03-21 12:46:54.049049, slv, 022772fffe0d7313(unknown)/1,  0.000437485, -0.000167284,  0.002458205,  0.000288524, -8835.908658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000288524,  0.002458205
2017-03-21 12:46:54.118869, slv, 022772fffe0d7313(unknown)/1,  0.000443194, -0.000167284,  0.000214878,  0.000288524, -9003.192658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000288524,  0.000214878
2017-03-21 12:46:54.773302, slv, 022772fffe0d7313(unknown)/1,  0.000440176, -0.000167284,  0.000208193,  0.000288524, -9003.192658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000288524,  0.000208193
2017-03-21 12:46:55.048322, slv, 022772fffe0d7313(unknown)/1,  0.000440176, -0.000142340,  0.000208193,  0.000304456, -9003.192658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000304456,  0.000208193
2017-03-21 12:46:55.108470, slv, 022772fffe0d7313(unknown)/1,  0.000437132, -0.000142340,  0.000180317,  0.000304456, -9145.532658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000304456,  0.000180317
2017-03-21 12:46:56.048321, slv, 022772fffe0d7313(unknown)/1,  0.000437132, -0.000129998,  0.000180317,  0.000312855, -9145.532658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000312855,  0.000180317
2017-03-21 12:46:57.027586, slv, 022772fffe0d7313(unknown)/1,  0.000434121, -0.000129998,  0.000179961,  0.000312855, -9275.530658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000312855,  0.000179961
2017-03-21 12:46:57.048276, slv, 022772fffe0d7313(unknown)/1,  0.000434121, -0.000134322,  0.000179961,  0.000289752, -9275.530658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000289752,  0.000179961
2017-03-21 12:46:58.048921, slv, 022772fffe0d7313(unknown)/1,  0.000434121,  0.000166866,  0.000179961,  0.000912222, -9409.852658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000912222,  0.000179961
2017-03-21 12:46:58.365671, slv, 022772fffe0d7313(unknown)/1,  0.000433350,  0.000166866,  0.000134092,  0.000912222, -9242.986658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000912222,  0.000134092
2017-03-21 12:46:59.049483, slv, 022772fffe0d7313(unknown)/1,  0.000433350,  0.000355507,  0.000134092,  0.000666264, -9242.986658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000666264,  0.000134092
2017-03-21 12:47:00.048292, slv, 022772fffe0d7313(unknown)/1,  0.000433350,  0.000037139,  0.000134092,  0.000274714, -8887.479658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000274714,  0.000134092
2017-03-21 12:47:00.336390, slv, 022772fffe0d7313(unknown)/1,  0.000432566,  0.000037139,  0.000211566,  0.000274714, -8850.340658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000274714,  0.000211566
2017-03-21 12:47:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000432566, -0.000108218,  0.000211566,  0.000374765, -8850.340658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000374765,  0.000211566
2017-03-21 12:47:02.048305, slv, 022772fffe0d7313(unknown)/1,  0.000432566, -0.000099660,  0.000211566,  0.000291046, -8958.558658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000291046,  0.000211566
2017-03-21 12:47:02.156335, slv, 022772fffe0d7313(unknown)/1,  0.000429899, -0.000099660,  0.000270278,  0.000291046, -9058.218658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000291046,  0.000270278
2017-03-21 12:47:03.048496, slv, 022772fffe0d7313(unknown)/1,  0.000429899, -0.000045298,  0.000270278,  0.000480824, -9058.218658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000480824,  0.000270278
2017-03-21 12:47:03.489409, slv, 022772fffe0d7313(unknown)/1,  0.000428054, -0.000045298,  0.000205109,  0.000480824, -9103.516658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000480824,  0.000205109
2017-03-21 12:47:03.562196, slv, 022772fffe0d7313(unknown)/1,  0.000426734, -0.000045298,  0.000207491,  0.000480824, -9103.516658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000480824,  0.000207491
2017-03-21 12:47:04.049313, slv, 022772fffe0d7313(unknown)/1,  0.000426734, -0.000034955,  0.000207491,  0.000305899, -9103.516658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000305899,  0.000207491
2017-03-21 12:47:05.048357, slv, 022772fffe0d7313(unknown)/1,  0.000426734, -0.000103123,  0.000207491,  0.000341321, -9138.471658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000341321,  0.000207491
2017-03-21 12:47:05.370005, slv, 022772fffe0d7313(unknown)/1,  0.000424719, -0.000103123,  0.000161431,  0.000341321, -9241.594658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000341321,  0.000161431
2017-03-21 12:47:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000424719, -0.000103092,  0.000161431,  0.000303947, -9241.594658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000303947,  0.000161431
2017-03-21 12:47:06.534099, slv, 022772fffe0d7313(unknown)/1,  0.000422082, -0.000103092,  0.000217209,  0.000303947, -9344.686658203, D, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000303947,  0.000217209
2017-03-21 12:47:07.048319, slv, 022772fffe0d7313(unknown)/1,  0.000422082, -0.000120974,  0.000217209,  0.000300905, -9344.686658203, S, 0.000363315, 85481, 0.000187201, 1663831, -5900, 4426,  0.000300905,  0.000217209
2017-03-21 12:47:07.694758, slv, 022772fffe0d7313(unknown)/1,  0.000419266, -0.000120974,  0.000145483,  0.000300905, -9465.660658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000300905,  0.000145483
2017-03-21 12:47:08.049125, slv, 022772fffe0d7313(unknown)/1,  0.000419266,  0.000279528,  0.000145483,  0.001099498, -9465.660658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.001099498,  0.000145483
2017-03-21 12:47:08.910460, slv, 022772fffe0d7313(unknown)/1,  0.000419520,  0.000279528,  0.000196131,  0.001099498, -9186.132658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.001099498,  0.000196131
2017-03-21 12:47:09.049759, slv, 022772fffe0d7313(unknown)/1,  0.000419520,  0.000444125,  0.000196131,  0.000627539, -9186.132658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000627539,  0.000196131
2017-03-21 12:47:10.048452, slv, 022772fffe0d7313(unknown)/1,  0.000419520,  0.000064390,  0.000196131,  0.000340281, -8742.007658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000340281,  0.000196131
2017-03-21 12:47:10.305136, slv, 022772fffe0d7313(unknown)/1,  0.000420216,  0.000064390,  0.000220454,  0.000340281, -8677.617658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000340281,  0.000220454
2017-03-21 12:47:11.048287, slv, 022772fffe0d7313(unknown)/1,  0.000420216, -0.000119110,  0.000220454,  0.000261233, -8677.617658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000261233,  0.000220454
2017-03-21 12:47:11.180409, slv, 022772fffe0d7313(unknown)/1,  0.000417432, -0.000119110,  0.000146164,  0.000261233, -8796.727658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000261233,  0.000146164
2017-03-21 12:47:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000417432, -0.000183318,  0.000146164,  0.000209777, -8796.727658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000209777,  0.000146164
2017-03-21 12:47:12.327021, slv, 022772fffe0d7313(unknown)/1,  0.000414361, -0.000183318,  0.000266361,  0.000209777, -8980.045658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000209777,  0.000266361
2017-03-21 12:47:13.048260, slv, 022772fffe0d7313(unknown)/1,  0.000414361, -0.000174079,  0.000266361,  0.000273857, -8980.045658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000273857,  0.000266361
2017-03-21 12:47:13.399935, slv, 022772fffe0d7313(unknown)/1,  0.000411536, -0.000174079,  0.000184278,  0.000273857, -9154.124658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000273857,  0.000184278
2017-03-21 12:47:13.672339, slv, 022772fffe0d7313(unknown)/1,  0.000408848, -0.000174079,  0.000226018,  0.000273857, -9154.124658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000273857,  0.000226018
2017-03-21 12:47:14.049137, slv, 022772fffe0d7313(unknown)/1,  0.000408848, -0.000130995,  0.000226018,  0.000287361, -9154.124658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000287361,  0.000226018
2017-03-21 12:47:14.190588, slv, 022772fffe0d7313(unknown)/1,  0.000406124, -0.000130995,  0.000150886,  0.000287361, -9285.119658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000287361,  0.000150886
2017-03-21 12:47:14.246988, slv, 022772fffe0d7313(unknown)/1,  0.000403474, -0.000130995,  0.000220551,  0.000287361, -9285.119658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000287361,  0.000220551
2017-03-21 12:47:14.904490, slv, 022772fffe0d7313(unknown)/1,  0.000401022, -0.000130995,  0.000190819,  0.000287361, -9285.119658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000287361,  0.000190819
2017-03-21 12:47:15.048407, slv, 022772fffe0d7313(unknown)/1,  0.000401022, -0.000077258,  0.000190819,  0.000367992, -9285.119658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000367992,  0.000190819
2017-03-21 12:47:15.284516, slv, 022772fffe0d7313(unknown)/1,  0.000398593, -0.000077258,  0.000136015,  0.000367992, -9362.377658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000367992,  0.000136015
2017-03-21 12:47:15.630060, slv, 022772fffe0d7313(unknown)/1,  0.000396522, -0.000077258,  0.000192201,  0.000367992, -9362.377658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000367992,  0.000192201
2017-03-21 12:47:16.048372, slv, 022772fffe0d7313(unknown)/1,  0.000396522, -0.000038238,  0.000192201,  0.000353076, -9362.377658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000353076,  0.000192201
2017-03-21 12:47:16.903508, slv, 022772fffe0d7313(unknown)/1,  0.000394711, -0.000038238,  0.000209292,  0.000353076, -9400.615658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000353076,  0.000209292
2017-03-21 12:47:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000394711, -0.000047588,  0.000209292,  0.000342981, -9400.615658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000342981,  0.000209292
2017-03-21 12:47:18.048337, slv, 022772fffe0d7313(unknown)/1,  0.000394711, -0.000057907,  0.000209292,  0.000330626, -9448.203658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000330626,  0.000209292
2017-03-21 12:47:18.790839, slv, 022772fffe0d7313(unknown)/1,  0.000392645, -0.000057907,  0.000156959,  0.000330626, -9506.110658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000330626,  0.000156959
2017-03-21 12:47:19.049290, slv, 022772fffe0d7313(unknown)/1,  0.000392645, -0.000058733,  0.000156959,  0.000339263, -9506.110658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000339263,  0.000156959
2017-03-21 12:47:20.048458, slv, 022772fffe0d7313(unknown)/1,  0.000392645, -0.000046095,  0.000156959,  0.000353836, -9564.843658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000353836,  0.000156959
2017-03-21 12:47:20.563665, slv, 022772fffe0d7313(unknown)/1,  0.000390383, -0.000046095,  0.000150120,  0.000353836, -9610.938658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000353836,  0.000150120
2017-03-21 12:47:21.048640, slv, 022772fffe0d7313(unknown)/1,  0.000390383,  0.000057036,  0.000150120,  0.000543263, -9610.938658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000543263,  0.000150120
2017-03-21 12:47:22.468390, slv, 022772fffe0d7313(unknown)/1,  0.000388946,  0.000057036,  0.000146391,  0.000543263, -9553.902658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000543263,  0.000146391
2017-03-21 12:47:24.137838, slv, 022772fffe0d7313(unknown)/1,  0.000388270,  0.000057036,  0.000149865,  0.000543263, -9553.902658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000543263,  0.000149865
2017-03-21 12:47:24.144518, slv, 022772fffe0d7313(unknown)/1,  0.000387805,  0.000057036,  0.000197702,  0.000543263, -9553.902658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000543263,  0.000197702
2017-03-21 12:47:25.048397, slv, 022772fffe0d7313(unknown)/1,  0.000387805,  0.000056805,  0.000197702,  0.000348535, -9553.902658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000348535,  0.000197702
2017-03-21 12:47:25.691230, slv, 022772fffe0d7313(unknown)/1,  0.000386895,  0.000056805,  0.000228886,  0.000348535, -9497.097658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000348535,  0.000228886
2017-03-21 12:47:25.850969, slv, 022772fffe0d7313(unknown)/1,  0.000385253,  0.000056805,  0.000201209,  0.000348535, -9497.097658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000348535,  0.000201209
2017-03-21 12:47:25.946603, slv, 022772fffe0d7313(unknown)/1,  0.000383547,  0.000056805,  0.000205894,  0.000348535, -9497.097658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000348535,  0.000205894
2017-03-21 12:47:26.048349, slv, 022772fffe0d7313(unknown)/1,  0.000383547, -0.000041637,  0.000205894,  0.000339542, -9497.097658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000339542,  0.000205894
2017-03-21 12:47:26.147500, slv, 022772fffe0d7313(unknown)/1,  0.000381760, -0.000041637,  0.000182724,  0.000339542, -9538.734658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000339542,  0.000182724
2017-03-21 12:47:26.642313, slv, 022772fffe0d7313(unknown)/1,  0.000379806, -0.000041637,  0.000165058,  0.000339542, -9538.734658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000339542,  0.000165058
2017-03-21 12:47:26.656813, slv, 022772fffe0d7313(unknown)/1,  0.000377811, -0.000041637,  0.000164348,  0.000339542, -9538.734658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000339542,  0.000164348
2017-03-21 12:47:27.048375, slv, 022772fffe0d7313(unknown)/1,  0.000377811, -0.000041576,  0.000164348,  0.000338662, -9538.734658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000338662,  0.000164348
2017-03-21 12:47:28.048472, slv, 022772fffe0d7313(unknown)/1,  0.000377811,  0.000023039,  0.000164348,  0.000463038, -9580.310658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000463038,  0.000164348
2017-03-21 12:47:28.195614, slv, 022772fffe0d7313(unknown)/1,  0.000376264,  0.000023039,  0.000148366,  0.000463038, -9557.271658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000463038,  0.000148366
2017-03-21 12:47:28.661052, slv, 022772fffe0d7313(unknown)/1,  0.000375326,  0.000023039,  0.000190411,  0.000463038, -9557.271658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000463038,  0.000190411
2017-03-21 12:47:29.049249, slv, 022772fffe0d7313(unknown)/1,  0.000375326,  0.000069948,  0.000190411,  0.000429997, -9557.271658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000429997,  0.000190411
2017-03-21 12:47:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000375326, -0.000000643,  0.000190411,  0.000319370, -9487.323658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000319370,  0.000190411
2017-03-21 12:47:30.495354, slv, 022772fffe0d7313(unknown)/1,  0.000373975, -0.000000643,  0.000182653,  0.000319370, -9487.966658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000319370,  0.000182653
2017-03-21 12:47:31.048310, slv, 022772fffe0d7313(unknown)/1,  0.000373975, -0.000068684,  0.000182653,  0.000292562, -9487.966658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000292562,  0.000182653
2017-03-21 12:47:31.366983, slv, 022772fffe0d7313(unknown)/1,  0.000371854, -0.000068684,  0.000158241,  0.000292562, -9556.650658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000292562,  0.000158241
2017-03-21 12:47:31.904923, slv, 022772fffe0d7313(unknown)/1,  0.000369670, -0.000068684,  0.000185045,  0.000292562, -9556.650658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000292562,  0.000185045
2017-03-21 12:47:32.048311, slv, 022772fffe0d7313(unknown)/1,  0.000369670, -0.000073894,  0.000185045,  0.000303294, -9556.650658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000303294,  0.000185045
2017-03-21 12:47:33.048572, slv, 022772fffe0d7313(unknown)/1,  0.000369670,  0.000029776,  0.000185045,  0.000495599, -9630.544658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000495599,  0.000185045
2017-03-21 12:47:33.547048, slv, 022772fffe0d7313(unknown)/1,  0.000368358,  0.000029776,  0.000169690,  0.000495599, -9600.768658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000495599,  0.000169690
2017-03-21 12:47:33.582480, slv, 022772fffe0d7313(unknown)/1,  0.000367601,  0.000029776,  0.000118635,  0.000495599, -9600.768658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000495599,  0.000118635
2017-03-21 12:47:34.049164, slv, 022772fffe0d7313(unknown)/1,  0.000367601,  0.000027848,  0.000118635,  0.000297368, -9600.768658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000297368,  0.000118635
2017-03-21 12:47:35.048947, slv, 022772fffe0d7313(unknown)/1,  0.000367601, -0.000003357,  0.000118635,  0.000431120, -9572.920658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000431120,  0.000118635
2017-03-21 12:47:35.281105, slv, 022772fffe0d7313(unknown)/1,  0.000366547, -0.000003357,  0.000155232,  0.000431120, -9576.277658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000431120,  0.000155232
2017-03-21 12:47:36.048276, slv, 022772fffe0d7313(unknown)/1,  0.000366547, -0.000020646,  0.000155232,  0.000261737, -9576.277658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000261737,  0.000155232
2017-03-21 12:47:36.138599, slv, 022772fffe0d7313(unknown)/1,  0.000364583, -0.000020646,  0.000115431,  0.000261737, -9596.923658203, D, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000261737,  0.000115431
2017-03-21 12:47:37.048412, slv, 022772fffe0d7313(unknown)/1,  0.000364583, -0.000047636,  0.000115431,  0.000374122, -9596.923658203, S, 0.000440397, 11048, -0.000156232, 201044, -8330, 1098,  0.000374122,  0.000115431
2017-03-21 12:47:37.568695, slv, 022772fffe0d7313(unknown)/1,  0.000362641, -0.000047636,  0.000209794,  0.000374122, -9644.559658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000374122,  0.000209794
2017-03-21 12:47:38.048383, slv, 022772fffe0d7313(unknown)/1,  0.000362641, -0.000028416,  0.000209794,  0.000296271, -9644.559658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000296271,  0.000209794
2017-03-21 12:47:38.142516, slv, 022772fffe0d7313(unknown)/1,  0.000361135, -0.000028416,  0.000184720,  0.000296271, -9672.975658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000296271,  0.000184720
2017-03-21 12:47:38.146190, slv, 022772fffe0d7313(unknown)/1,  0.000359243, -0.000028416,  0.000182978,  0.000296271, -9672.975658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000296271,  0.000182978
2017-03-21 12:47:38.649122, slv, 022772fffe0d7313(unknown)/1,  0.000357295, -0.000028416,  0.000162732,  0.000296271, -9672.975658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000296271,  0.000162732
2017-03-21 12:47:39.049474, slv, 022772fffe0d7313(unknown)/1,  0.000357295,  0.000011754,  0.000162732,  0.000447173, -9672.975658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000447173,  0.000162732
2017-03-21 12:47:39.495310, slv, 022772fffe0d7313(unknown)/1,  0.000356129,  0.000011754,  0.000224443,  0.000447173, -9661.221658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000447173,  0.000224443
2017-03-21 12:47:40.017170, slv, 022772fffe0d7313(unknown)/1,  0.000355685,  0.000011754,  0.000192069,  0.000447173, -9661.221658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000447173,  0.000192069
2017-03-21 12:47:40.048421, slv, 022772fffe0d7313(unknown)/1,  0.000355685,  0.000092449,  0.000192069,  0.000450705, -9661.221658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000450705,  0.000192069
2017-03-21 12:47:40.576202, slv, 022772fffe0d7313(unknown)/1,  0.000355064,  0.000092449,  0.000173717,  0.000450705, -9568.772658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000450705,  0.000173717
2017-03-21 12:47:41.048390, slv, 022772fffe0d7313(unknown)/1,  0.000355064,  0.000040396,  0.000173717,  0.000340836, -9568.772658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000340836,  0.000173717
2017-03-21 12:47:42.048465, slv, 022772fffe0d7313(unknown)/1,  0.000355064,  0.000022909,  0.000173717,  0.000415110, -9528.376658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000415110,  0.000173717
2017-03-21 12:47:42.079572, slv, 022772fffe0d7313(unknown)/1,  0.000354166,  0.000022909,  0.000150825,  0.000415110, -9505.467658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000415110,  0.000150825
2017-03-21 12:47:42.981475, slv, 022772fffe0d7313(unknown)/1,  0.000353189,  0.000022909,  0.000185441,  0.000415110, -9505.467658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000415110,  0.000185441
2017-03-21 12:47:43.048362, slv, 022772fffe0d7313(unknown)/1,  0.000353189,  0.000023831,  0.000185441,  0.000340805, -9505.467658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000340805,  0.000185441
2017-03-21 12:47:43.885674, slv, 022772fffe0d7313(unknown)/1,  0.000352087,  0.000023831,  0.000189279,  0.000340805, -9481.636658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000340805,  0.000189279
2017-03-21 12:47:44.662358, slv, 022772fffe0d7313(unknown)/1,  0.000350900,  0.000023831,  0.000233604,  0.000340805, -9481.636658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000340805,  0.000233604
2017-03-21 12:47:45.451508, slv, 022772fffe0d7313(unknown)/1,  0.000349703,  0.000023831,  0.000181874,  0.000340805, -9481.636658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000340805,  0.000181874
2017-03-21 12:47:46.128558, slv, 022772fffe0d7313(unknown)/1,  0.000348728,  0.000023831,  0.000285797,  0.000340805, -9481.636658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000340805,  0.000285797
2017-03-21 12:47:46.811026, slv, 022772fffe0d7313(unknown)/1,  0.000353003,  0.000023831,  0.001521794,  0.000340805, -9481.636658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000340805,  0.001521794
2017-03-21 12:47:47.048469, slv, 022772fffe0d7313(unknown)/1,  0.000353003, -0.000005892,  0.001521794,  0.000353603, -9481.636658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000353603,  0.001521794
2017-03-21 12:47:47.268158, slv, 022772fffe0d7313(unknown)/1,  0.000356895, -0.000005892,  0.000192241,  0.000353603, -9487.528658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000353603,  0.000192241
2017-03-21 12:47:47.951670, slv, 022772fffe0d7313(unknown)/1,  0.000355649, -0.000005892,  0.000209115,  0.000353603, -9487.528658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000353603,  0.000209115
2017-03-21 12:47:48.048949, slv, 022772fffe0d7313(unknown)/1,  0.000355649,  0.000269519,  0.000209115,  0.000894088, -9487.528658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000894088,  0.000209115
2017-03-21 12:47:48.179325, slv, 022772fffe0d7313(unknown)/1,  0.000356588,  0.000269519,  0.000206048,  0.000894088, -9218.009658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000894088,  0.000206048
2017-03-21 12:47:48.797482, slv, 022772fffe0d7313(unknown)/1,  0.000359759,  0.000269519,  0.000243891,  0.000894088, -9218.009658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000894088,  0.000243891
2017-03-21 12:47:49.049098, slv, 022772fffe0d7313(unknown)/1,  0.000359759,  0.000256261,  0.000243891,  0.000333843, -9218.009658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000333843,  0.000243891
2017-03-21 12:47:49.576446, slv, 022772fffe0d7313(unknown)/1,  0.000360661,  0.000256261,  0.000198023,  0.000333843, -8961.748658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000333843,  0.000198023
2017-03-21 12:47:50.004709, slv, 022772fffe0d7313(unknown)/1,  0.000359362,  0.000256261,  0.000244352,  0.000333843, -8961.748658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000333843,  0.000244352
2017-03-21 12:47:50.048216, slv, 022772fffe0d7313(unknown)/1,  0.000359362, -0.000074558,  0.000244352,  0.000236162, -8961.748658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000236162,  0.000244352
2017-03-21 12:47:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000359362, -0.000105677,  0.000244352,  0.000271207, -9036.306658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000271207,  0.000244352
2017-03-21 12:47:51.117308, slv, 022772fffe0d7313(unknown)/1,  0.000357786, -0.000105677,  0.000184505,  0.000271207, -9141.983658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000271207,  0.000184505
2017-03-21 12:47:51.910854, slv, 022772fffe0d7313(unknown)/1,  0.000355923, -0.000105677,  0.000227192,  0.000271207, -9141.983658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000271207,  0.000227192
2017-03-21 12:47:52.048242, slv, 022772fffe0d7313(unknown)/1,  0.000355923, -0.000103423,  0.000227192,  0.000237231, -9141.983658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000237231,  0.000227192
2017-03-21 12:47:53.048524, slv, 022772fffe0d7313(unknown)/1,  0.000355923,  0.000017306,  0.000227192,  0.000509228, -9245.406658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000509228,  0.000227192
2017-03-21 12:47:53.877915, slv, 022772fffe0d7313(unknown)/1,  0.000355279,  0.000017306,  0.000251128,  0.000509228, -9228.100658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000509228,  0.000251128
2017-03-21 12:47:54.049149, slv, 022772fffe0d7313(unknown)/1,  0.000355279,  0.000044370,  0.000251128,  0.000290714, -9228.100658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000290714,  0.000251128
2017-03-21 12:47:55.048303, slv, 022772fffe0d7313(unknown)/1,  0.000355279, -0.000069256,  0.000251128,  0.000281330, -9183.730658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000281330,  0.000251128
2017-03-21 12:47:55.455795, slv, 022772fffe0d7313(unknown)/1,  0.000354665, -0.000069256,  0.000222362,  0.000281330, -9252.986658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000281330,  0.000222362
2017-03-21 12:47:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000354665, -0.000072928,  0.000222362,  0.000282757, -9252.986658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000282757,  0.000222362
2017-03-21 12:47:56.083327, slv, 022772fffe0d7313(unknown)/1,  0.000353057, -0.000072928,  0.000220541,  0.000282757, -9325.914658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000282757,  0.000220541
2017-03-21 12:47:56.921914, slv, 022772fffe0d7313(unknown)/1,  0.000351378, -0.000072928,  0.000196457,  0.000282757, -9325.914658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000282757,  0.000196457
2017-03-21 12:47:57.037614, slv, 022772fffe0d7313(unknown)/1,  0.000349692, -0.000072928,  0.000211982,  0.000282757, -9325.914658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000282757,  0.000211982
2017-03-21 12:47:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000349692, -0.000077818,  0.000211982,  0.000265964, -9325.914658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000265964,  0.000211982
2017-03-21 12:47:57.307060, slv, 022772fffe0d7313(unknown)/1,  0.000347889, -0.000077818,  0.000176552,  0.000265964, -9403.732658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000265964,  0.000176552
2017-03-21 12:47:58.048286, slv, 022772fffe0d7313(unknown)/1,  0.000347889, -0.000074958,  0.000176552,  0.000281701, -9403.732658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000281701,  0.000176552
2017-03-21 12:47:58.181134, slv, 022772fffe0d7313(unknown)/1,  0.000345931, -0.000074958,  0.000166081,  0.000281701, -9478.690658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000281701,  0.000166081
2017-03-21 12:47:59.049059, slv, 022772fffe0d7313(unknown)/1,  0.000345931, -0.000049222,  0.000166081,  0.000313674, -9478.690658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000313674,  0.000166081
2017-03-21 12:47:59.995144, slv, 022772fffe0d7313(unknown)/1,  0.000344387, -0.000049222,  0.000226890,  0.000313674, -9527.912658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000313674,  0.000226890
2017-03-21 12:48:00.048382, slv, 022772fffe0d7313(unknown)/1,  0.000344387, -0.000025202,  0.000226890,  0.000326238, -9527.912658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000326238,  0.000226890
2017-03-21 12:48:01.048614, slv, 022772fffe0d7313(unknown)/1,  0.000344387,  0.000111989,  0.000226890,  0.000586514, -9553.114658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000586514,  0.000226890
2017-03-21 12:48:01.122133, slv, 022772fffe0d7313(unknown)/1,  0.000344039,  0.000111989,  0.000161378,  0.000586514, -9441.125658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000586514,  0.000161378
2017-03-21 12:48:01.425950, slv, 022772fffe0d7313(unknown)/1,  0.000344564,  0.000111989,  0.000176056,  0.000586514, -9441.125658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000586514,  0.000176056
2017-03-21 12:48:01.813684, slv, 022772fffe0d7313(unknown)/1,  0.000345297,  0.000111989,  0.000216733,  0.000586514, -9441.125658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000586514,  0.000216733
2017-03-21 12:48:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000345297,  0.000094805,  0.000216733,  0.000292780, -9441.125658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000292780,  0.000216733
2017-03-21 12:48:02.944238, slv, 022772fffe0d7313(unknown)/1,  0.000345016,  0.000094805,  0.000213352,  0.000292780, -9346.320658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000292780,  0.000213352
2017-03-21 12:48:03.048628, slv, 022772fffe0d7313(unknown)/1,  0.000345016,  0.000031328,  0.000213352,  0.000460189, -9346.320658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000460189,  0.000213352
2017-03-21 12:48:03.750979, slv, 022772fffe0d7313(unknown)/1,  0.000344704,  0.000031328,  0.000333776,  0.000460189, -9314.992658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000460189,  0.000333776
2017-03-21 12:48:04.049995, slv, 022772fffe0d7313(unknown)/1,  0.000344704,  0.000029547,  0.000333776,  0.000288626, -9314.992658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000288626,  0.000333776
2017-03-21 12:48:04.984378, slv, 022772fffe0d7313(unknown)/1,  0.000344430,  0.000029547,  0.000226167,  0.000288626, -9285.445658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000288626,  0.000226167
2017-03-21 12:48:05.048409, slv, 022772fffe0d7313(unknown)/1,  0.000344430, -0.000015640,  0.000226167,  0.000369228, -9285.445658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000369228,  0.000226167
2017-03-21 12:48:06.048302, slv, 022772fffe0d7313(unknown)/1,  0.000344430, -0.000010009,  0.000226167,  0.000299614, -9301.085658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000299614,  0.000226167
2017-03-21 12:48:06.636870, slv, 022772fffe0d7313(unknown)/1,  0.000343079, -0.000010009,  0.000217432,  0.000299614, -9311.094658203, D, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000299614,  0.000217432
2017-03-21 12:48:07.048341, slv, 022772fffe0d7313(unknown)/1,  0.000343079, -0.000044693,  0.000217432,  0.000298508, -9311.094658203, S, 0.000390573, 17209, -0.000006626, 127420, -9392, 284,  0.000298508,  0.000217432
2017-03-21 12:48:08.002259, slv, 022772fffe0d7313(unknown)/1,  0.000341837, -0.000044693,  0.000238734,  0.000298508, -9355.787658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000298508,  0.000238734
2017-03-21 12:48:08.048354, slv, 022772fffe0d7313(unknown)/1,  0.000341837, -0.000027721,  0.000238734,  0.000330965, -9355.787658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000330965,  0.000238734
2017-03-21 12:48:08.739126, slv, 022772fffe0d7313(unknown)/1,  0.000340896, -0.000027721,  0.000258340,  0.000330965, -9383.508658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000330965,  0.000258340
2017-03-21 12:48:09.049111, slv, 022772fffe0d7313(unknown)/1,  0.000340896, -0.000030239,  0.000258340,  0.000291290, -9383.508658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000291290,  0.000258340
2017-03-21 12:48:09.293097, slv, 022772fffe0d7313(unknown)/1,  0.000339713, -0.000030239,  0.000180075,  0.000291290, -9413.747658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000291290,  0.000180075
2017-03-21 12:48:09.562619, slv, 022772fffe0d7313(unknown)/1,  0.000338105, -0.000030239,  0.000184514,  0.000291290, -9413.747658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000291290,  0.000184514
2017-03-21 12:48:10.048269, slv, 022772fffe0d7313(unknown)/1,  0.000338105, -0.000063349,  0.000184514,  0.000261013, -9413.747658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000261013,  0.000184514
2017-03-21 12:48:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000338105, -0.000065513,  0.000184514,  0.000284171, -9477.096658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000284171,  0.000184514
2017-03-21 12:48:11.075814, slv, 022772fffe0d7313(unknown)/1,  0.000336496, -0.000065513,  0.000180637,  0.000284171, -9542.609658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000284171,  0.000180637
2017-03-21 12:48:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000336496, -0.000056316,  0.000180637,  0.000277798, -9542.609658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000277798,  0.000180637
2017-03-21 12:48:12.419008, slv, 022772fffe0d7313(unknown)/1,  0.000334823, -0.000056316,  0.000175163,  0.000277798, -9598.925658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000277798,  0.000175163
2017-03-21 12:48:13.048514, slv, 022772fffe0d7313(unknown)/1,  0.000334823,  0.000056265,  0.000175163,  0.000506052, -9598.925658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000506052,  0.000175163
2017-03-21 12:48:13.365234, slv, 022772fffe0d7313(unknown)/1,  0.000333931,  0.000056265,  0.000151957,  0.000506052, -9542.660658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000506052,  0.000151957
2017-03-21 12:48:13.559481, slv, 022772fffe0d7313(unknown)/1,  0.000333746,  0.000056265,  0.000124428,  0.000506052, -9542.660658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000506052,  0.000124428
2017-03-21 12:48:14.049262, slv, 022772fffe0d7313(unknown)/1,  0.000333746,  0.000061805,  0.000124428,  0.000286128, -9542.660658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000286128,  0.000124428
2017-03-21 12:48:15.048342, slv, 022772fffe0d7313(unknown)/1,  0.000333746, -0.000018696,  0.000124428,  0.000343972, -9480.855658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000343972,  0.000124428
2017-03-21 12:48:15.360993, slv, 022772fffe0d7313(unknown)/1,  0.000333123, -0.000018696,  0.000200995,  0.000343972, -9499.551658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000343972,  0.000200995
2017-03-21 12:48:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000333123, -0.000020481,  0.000200995,  0.000281935, -9499.551658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000281935,  0.000200995
2017-03-21 12:48:16.990613, slv, 022772fffe0d7313(unknown)/1,  0.000331996, -0.000020481,  0.000216978,  0.000281935, -9520.032658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000281935,  0.000216978
2017-03-21 12:48:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000331996, -0.000043179,  0.000216978,  0.000296826, -9520.032658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000296826,  0.000216978
2017-03-21 12:48:17.412391, slv, 022772fffe0d7313(unknown)/1,  0.000330678, -0.000043179,  0.000194752,  0.000296826, -9563.211658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000296826,  0.000194752
2017-03-21 12:48:17.831639, slv, 022772fffe0d7313(unknown)/1,  0.000329328, -0.000043179,  0.000188619,  0.000296826, -9563.211658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000296826,  0.000188619
2017-03-21 12:48:18.048396, slv, 022772fffe0d7313(unknown)/1,  0.000329328,  0.000011163,  0.000188619,  0.000386825, -9563.211658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000386825,  0.000188619
2017-03-21 12:48:18.240030, slv, 022772fffe0d7313(unknown)/1,  0.000328264,  0.000011163,  0.000172571,  0.000386825, -9552.048658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000386825,  0.000172571
2017-03-21 12:48:19.049061, slv, 022772fffe0d7313(unknown)/1,  0.000328264,  0.000017395,  0.000172571,  0.000305557, -9552.048658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000305557,  0.000172571
2017-03-21 12:48:19.090037, slv, 022772fffe0d7313(unknown)/1,  0.000327267,  0.000017395,  0.000192898,  0.000305557, -9534.653658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000305557,  0.000192898
2017-03-21 12:48:20.048373, slv, 022772fffe0d7313(unknown)/1,  0.000327267, -0.000006619,  0.000192898,  0.000336735, -9534.653658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000336735,  0.000192898
2017-03-21 12:48:20.621994, slv, 022772fffe0d7313(unknown)/1,  0.000326154, -0.000006619,  0.000188887,  0.000336735, -9541.272658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000336735,  0.000188887
2017-03-21 12:48:21.048467, slv, 022772fffe0d7313(unknown)/1,  0.000326154,  0.000033797,  0.000188887,  0.000384281, -9541.272658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000384281,  0.000188887
2017-03-21 12:48:21.823608, slv, 022772fffe0d7313(unknown)/1,  0.000325449,  0.000033797,  0.000214147,  0.000384281, -9507.475658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000384281,  0.000214147
2017-03-21 12:48:22.048269, slv, 022772fffe0d7313(unknown)/1,  0.000325449,  0.000002345,  0.000214147,  0.000272012, -9507.475658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000272012,  0.000214147
2017-03-21 12:48:22.640527, slv, 022772fffe0d7313(unknown)/1,  0.000324595,  0.000002345,  0.000212727,  0.000272012, -9505.130658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000272012,  0.000212727
2017-03-21 12:48:23.048280, slv, 022772fffe0d7313(unknown)/1,  0.000324595, -0.000047500,  0.000212727,  0.000283030, -9505.130658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000283030,  0.000212727
2017-03-21 12:48:23.750179, slv, 022772fffe0d7313(unknown)/1,  0.000323536, -0.000047500,  0.000259606,  0.000283030, -9552.630658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000283030,  0.000259606
2017-03-21 12:48:24.049228, slv, 022772fffe0d7313(unknown)/1,  0.000323536, -0.000061245,  0.000259606,  0.000242609, -9552.630658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000242609,  0.000259606
2017-03-21 12:48:25.048312, slv, 022772fffe0d7313(unknown)/1,  0.000323536, -0.000059754,  0.000259606,  0.000284954, -9613.875658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000284954,  0.000259606
2017-03-21 12:48:25.579218, slv, 022772fffe0d7313(unknown)/1,  0.000322488, -0.000059754,  0.000198190,  0.000284954, -9673.629658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000284954,  0.000198190
2017-03-21 12:48:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000322488, -0.000028672,  0.000198190,  0.000303726, -9673.629658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000303726,  0.000198190
2017-03-21 12:48:27.048495, slv, 022772fffe0d7313(unknown)/1,  0.000322488,  0.000037462,  0.000198190,  0.000416175, -9702.301658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000416175,  0.000198190
2017-03-21 12:48:27.234517, slv, 022772fffe0d7313(unknown)/1,  0.000321515,  0.000037462,  0.000141578,  0.000416175, -9664.839658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000416175,  0.000141578
2017-03-21 12:48:28.048291, slv, 022772fffe0d7313(unknown)/1,  0.000321515,  0.000026467,  0.000141578,  0.000280762, -9664.839658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000280762,  0.000141578
2017-03-21 12:48:28.459686, slv, 022772fffe0d7313(unknown)/1,  0.000320594,  0.000026467,  0.000211837,  0.000280762, -9638.372658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000280762,  0.000211837
2017-03-21 12:48:28.558167, slv, 022772fffe0d7313(unknown)/1,  0.000319636,  0.000026467,  0.000263710,  0.000280762, -9638.372658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000280762,  0.000263710
2017-03-21 12:48:29.049236, slv, 022772fffe0d7313(unknown)/1,  0.000319636,  0.000014029,  0.000263710,  0.000388447, -9638.372658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000388447,  0.000263710
2017-03-21 12:48:29.087297, slv, 022772fffe0d7313(unknown)/1,  0.000319058,  0.000014029,  0.000197628,  0.000388447, -9624.343658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000388447,  0.000197628
2017-03-21 12:48:30.048377, slv, 022772fffe0d7313(unknown)/1,  0.000319058,  0.000039099,  0.000197628,  0.000328446, -9624.343658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000328446,  0.000197628
2017-03-21 12:48:30.126306, slv, 022772fffe0d7313(unknown)/1,  0.000318568,  0.000039099,  0.000236199,  0.000328446, -9585.244658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000328446,  0.000236199
2017-03-21 12:48:31.048399, slv, 022772fffe0d7313(unknown)/1,  0.000318568,  0.000036100,  0.000236199,  0.000381380, -9585.244658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000381380,  0.000236199
2017-03-21 12:48:31.351499, slv, 022772fffe0d7313(unknown)/1,  0.000318085,  0.000036100,  0.000204650,  0.000381380, -9549.144658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000381380,  0.000204650
2017-03-21 12:48:32.049099, slv, 022772fffe0d7313(unknown)/1,  0.000318085,  0.000389480,  0.000204650,  0.001034233, -9549.144658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.001034233,  0.000204650
2017-03-21 12:48:32.184396, slv, 022772fffe0d7313(unknown)/1,  0.000320263,  0.000389480,  0.000209708,  0.001034233, -9159.664658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.001034233,  0.000209708
2017-03-21 12:48:33.048270, slv, 022772fffe0d7313(unknown)/1,  0.000320263,  0.000323590,  0.000209708,  0.000251295, -9159.664658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000251295,  0.000209708
2017-03-21 12:48:33.610978, slv, 022772fffe0d7313(unknown)/1,  0.000322435,  0.000323590,  0.000341944,  0.000251295, -8836.074658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000251295,  0.000341944
2017-03-21 12:48:33.966700, slv, 022772fffe0d7313(unknown)/1,  0.000321843,  0.000323590,  0.000293746,  0.000251295, -8836.074658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000251295,  0.000293746
2017-03-21 12:48:34.049449, slv, 022772fffe0d7313(unknown)/1,  0.000321843, -0.000075314,  0.000293746,  0.000240183, -8836.074658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000240183,  0.000293746
2017-03-21 12:48:35.048294, slv, 022772fffe0d7313(unknown)/1,  0.000321843, -0.000065511,  0.000293746,  0.000272481, -8911.388658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000272481,  0.000293746
2017-03-21 12:48:35.606037, slv, 022772fffe0d7313(unknown)/1,  0.000321305, -0.000065511,  0.000332208,  0.000272481, -8976.899658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000272481,  0.000332208
2017-03-21 12:48:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000321305, -0.000060851,  0.000332208,  0.000248964, -8976.899658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000248964,  0.000332208
2017-03-21 12:48:36.265787, slv, 022772fffe0d7313(unknown)/1,  0.000320992, -0.000060851,  0.000351450,  0.000248964, -9037.750658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000248964,  0.000351450
2017-03-21 12:48:36.273622, slv, 022772fffe0d7313(unknown)/1,  0.000320486, -0.000060851,  0.000304955,  0.000248964, -9037.750658203, D, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000248964,  0.000304955
2017-03-21 12:48:37.048269, slv, 022772fffe0d7313(unknown)/1,  0.000320486, -0.000082170,  0.000304955,  0.000228486, -9037.750658203, S, 0.000352568, 5689, 0.000010695, 93590, -9364, 178,  0.000228486,  0.000304955
2017-03-21 12:48:37.278255, slv, 022772fffe0d7313(unknown)/1,  0.000319499, -0.000082170,  0.000246822,  0.000228486, -9119.920658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000228486,  0.000246822
2017-03-21 12:48:38.048558, slv, 022772fffe0d7313(unknown)/1,  0.000319499,  0.000019561,  0.000246822,  0.000450622, -9119.920658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000450622,  0.000246822
2017-03-21 12:48:38.674699, slv, 022772fffe0d7313(unknown)/1,  0.000319062,  0.000019561,  0.000240225,  0.000450622, -9100.359658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000450622,  0.000240225
2017-03-21 12:48:39.049233, slv, 022772fffe0d7313(unknown)/1,  0.000319062,  0.000057323,  0.000240225,  0.000302586, -9100.359658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000302586,  0.000240225
2017-03-21 12:48:39.236508, slv, 022772fffe0d7313(unknown)/1,  0.000318925,  0.000057323,  0.000247629,  0.000302586, -9043.036658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000302586,  0.000247629
2017-03-21 12:48:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000318925, -0.000060338,  0.000247629,  0.000214725, -9043.036658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000214725,  0.000247629
2017-03-21 12:48:40.510555, slv, 022772fffe0d7313(unknown)/1,  0.000317845, -0.000060338,  0.000234318,  0.000214725, -9103.374658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000214725,  0.000234318
2017-03-21 12:48:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000317845, -0.000097774,  0.000234318,  0.000226497, -9103.374658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000226497,  0.000234318
2017-03-21 12:48:41.419973, slv, 022772fffe0d7313(unknown)/1,  0.000316288, -0.000097774,  0.000197240,  0.000226497, -9201.148658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000226497,  0.000197240
2017-03-21 12:48:42.048412, slv, 022772fffe0d7313(unknown)/1,  0.000316288, -0.000023993,  0.000197240,  0.000359650, -9201.148658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000359650,  0.000197240
2017-03-21 12:48:43.048285, slv, 022772fffe0d7313(unknown)/1,  0.000316288,  0.000000985,  0.000197240,  0.000274896, -9225.141658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000274896,  0.000197240
2017-03-21 12:48:43.324818, slv, 022772fffe0d7313(unknown)/1,  0.000315005,  0.000000985,  0.000238181,  0.000274896, -9224.156658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000274896,  0.000238181
2017-03-21 12:48:43.544840, slv, 022772fffe0d7313(unknown)/1,  0.000313952,  0.000000985,  0.000202561,  0.000274896, -9224.156658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000274896,  0.000202561
2017-03-21 12:48:44.049316, slv, 022772fffe0d7313(unknown)/1,  0.000313952, -0.000000736,  0.000202561,  0.000353873, -9224.156658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000353873,  0.000202561
2017-03-21 12:48:44.648704, slv, 022772fffe0d7313(unknown)/1,  0.000313309, -0.000000736,  0.000259783,  0.000353873, -9224.892658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000353873,  0.000259783
2017-03-21 12:48:45.048289, slv, 022772fffe0d7313(unknown)/1,  0.000313309,  0.000001912,  0.000259783,  0.000277212, -9224.892658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000277212,  0.000259783
2017-03-21 12:48:46.048949, slv, 022772fffe0d7313(unknown)/1,  0.000313309,  0.000245373,  0.000259783,  0.000840151, -9222.980658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000840151,  0.000259783
2017-03-21 12:48:46.354794, slv, 022772fffe0d7313(unknown)/1,  0.000315220,  0.000245373,  0.000288595,  0.000840151, -8977.607658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000840151,  0.000288595
2017-03-21 12:48:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000315220,  0.000239989,  0.000288595,  0.000268355, -8977.607658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000268355,  0.000288595
2017-03-21 12:48:48.048238, slv, 022772fffe0d7313(unknown)/1,  0.000315220, -0.000074562,  0.000288595,  0.000212960, -8737.618658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000212960,  0.000288595
2017-03-21 12:48:48.204281, slv, 022772fffe0d7313(unknown)/1,  0.000316804, -0.000074562,  0.000324625,  0.000212960, -8812.180658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000212960,  0.000324625
2017-03-21 12:48:49.049152, slv, 022772fffe0d7313(unknown)/1,  0.000316804, -0.000077046,  0.000324625,  0.000264971, -8812.180658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000264971,  0.000324625
2017-03-21 12:48:49.729463, slv, 022772fffe0d7313(unknown)/1,  0.000316134, -0.000077046,  0.000293136,  0.000264971, -8889.226658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000264971,  0.000293136
2017-03-21 12:48:49.854779, slv, 022772fffe0d7313(unknown)/1,  0.000315814, -0.000077046,  0.000359646,  0.000264971, -8889.226658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000264971,  0.000359646
2017-03-21 12:48:50.048469, slv, 022772fffe0d7313(unknown)/1,  0.000315814,  0.000017085,  0.000359646,  0.000401817, -8889.226658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000401817,  0.000359646
2017-03-21 12:48:50.112548, slv, 022772fffe0d7313(unknown)/1,  0.000315945,  0.000017085,  0.000270424,  0.000401817, -8872.141658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000401817,  0.000270424
2017-03-21 12:48:50.487713, slv, 022772fffe0d7313(unknown)/1,  0.000316272,  0.000017085,  0.000273487,  0.000401817, -8872.141658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000401817,  0.000273487
2017-03-21 12:48:51.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316272, -0.000009573,  0.000273487,  0.000211124, -8872.141658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000211124,  0.000273487
2017-03-21 12:48:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000316272, -0.000112228,  0.000273487,  0.000196963, -8881.714658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000196963,  0.000273487
2017-03-21 12:48:52.144568, slv, 022772fffe0d7313(unknown)/1,  0.000315669, -0.000112228,  0.000238446,  0.000196963, -8993.942658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000196963,  0.000238446
2017-03-21 12:48:53.048210, slv, 022772fffe0d7313(unknown)/1,  0.000315669, -0.000115673,  0.000238446,  0.000203630, -8993.942658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000203630,  0.000238446
2017-03-21 12:48:53.604067, slv, 022772fffe0d7313(unknown)/1,  0.000314495, -0.000115673,  0.000322976,  0.000203630, -9109.615658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000203630,  0.000322976
2017-03-21 12:48:54.049093, slv, 022772fffe0d7313(unknown)/1,  0.000314495, -0.000093517,  0.000322976,  0.000239499, -9109.615658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000239499,  0.000322976
2017-03-21 12:48:54.795907, slv, 022772fffe0d7313(unknown)/1,  0.000313670, -0.000093517,  0.000280790,  0.000239499, -9203.132658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000239499,  0.000280790
2017-03-21 12:48:55.048218, slv, 022772fffe0d7313(unknown)/1,  0.000313670, -0.000098667,  0.000280790,  0.000191332, -9203.132658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000191332,  0.000280790
2017-03-21 12:48:55.562202, slv, 022772fffe0d7313(unknown)/1,  0.000312412, -0.000098667,  0.000220980,  0.000191332, -9301.799658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000191332,  0.000220980
2017-03-21 12:48:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000312412, -0.000080459,  0.000220980,  0.000273832, -9301.799658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000273832,  0.000220980
2017-03-21 12:48:56.850602, slv, 022772fffe0d7313(unknown)/1,  0.000311347, -0.000080459,  0.000290744,  0.000273832, -9382.258658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000273832,  0.000290744
2017-03-21 12:48:57.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311347, -0.000042929,  0.000290744,  0.000264068, -9382.258658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000264068,  0.000290744
2017-03-21 12:48:57.697739, slv, 022772fffe0d7313(unknown)/1,  0.000311097, -0.000042929,  0.000352810,  0.000264068, -9425.187658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000264068,  0.000352810
2017-03-21 12:48:58.048284, slv, 022772fffe0d7313(unknown)/1,  0.000311097, -0.000038258,  0.000352810,  0.000281858, -9425.187658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000281858,  0.000352810
2017-03-21 12:48:59.049079, slv, 022772fffe0d7313(unknown)/1,  0.000311097, -0.000028584,  0.000352810,  0.000283167, -9463.445658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000283167,  0.000352810
2017-03-21 12:48:59.689000, slv, 022772fffe0d7313(unknown)/1,  0.000310881, -0.000028584,  0.000289145,  0.000283167, -9492.029658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000283167,  0.000289145
2017-03-21 12:49:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000310881, -0.000042323,  0.000289145,  0.000254164, -9492.029658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000254164,  0.000289145
2017-03-21 12:49:01.048825, slv, 022772fffe0d7313(unknown)/1,  0.000310881,  0.000232246,  0.000289145,  0.000832090, -9534.352658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000832090,  0.000289145
2017-03-21 12:49:01.075452, slv, 022772fffe0d7313(unknown)/1,  0.000312406,  0.000232246,  0.000229422,  0.000832090, -9302.106658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000832090,  0.000229422
2017-03-21 12:49:02.451657, slv, 022772fffe0d7313(unknown)/1,  0.000315890,  0.000232246,  0.000247873,  0.000832090, -9302.106658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000832090,  0.000247873
2017-03-21 12:49:03.481564, slv, 022772fffe0d7313(unknown)/1,  0.000319363,  0.000232246,  0.000240685,  0.000832090, -9302.106658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000832090,  0.000240685
2017-03-21 12:49:04.093235, slv, 022772fffe0d7313(unknown)/1,  0.000323049,  0.000232246,  0.000316096,  0.000832090, -9302.106658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000832090,  0.000316096
2017-03-21 12:49:04.302991, slv, 022772fffe0d7313(unknown)/1,  0.000326829,  0.000232246,  0.000279718,  0.000832090, -9302.106658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000832090,  0.000279718
2017-03-21 12:49:04.758498, slv, 022772fffe0d7313(unknown)/1,  0.000330760,  0.000232246,  0.000369871,  0.000832090, -9302.106658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000832090,  0.000369871
2017-03-21 12:49:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000330760,  0.000232423,  0.000369871,  0.000274397, -9302.106658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000274397,  0.000369871
2017-03-21 12:49:05.725583, slv, 022772fffe0d7313(unknown)/1,  0.000332626,  0.000232423,  0.000324368,  0.000274397, -9069.683658203, D, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000274397,  0.000324368
2017-03-21 12:49:06.048200, slv, 022772fffe0d7313(unknown)/1,  0.000332626, -0.000099202,  0.000324368,  0.000190584, -9069.683658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000190584,  0.000324368
2017-03-21 12:49:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000332626, -0.000067746,  0.000324368,  0.000339177, -9168.885658203, S, 0.000327329, 7319, 0.000007862, 104205, -9444, 238,  0.000339177,  0.000324368
2017-03-21 12:49:07.573933, slv, 022772fffe0d7313(unknown)/1,  0.000332778, -0.000067746,  0.000431415,  0.000339177, -9236.631658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000339177,  0.000431415
2017-03-21 12:49:08.048167, slv, 022772fffe0d7313(unknown)/1,  0.000332778, -0.000089154,  0.000431415,  0.000147919, -9236.631658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000147919,  0.000431415
2017-03-21 12:49:08.689724, slv, 022772fffe0d7313(unknown)/1,  0.000332472, -0.000089154,  0.000334334,  0.000147919, -9325.785658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000147919,  0.000334334
2017-03-21 12:49:09.664684, slv, 022772fffe0d7313(unknown)/1,  0.000331026, -0.000089154,  0.000329450,  0.000147919, -9325.785658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000147919,  0.000329450
2017-03-21 12:49:10.517314, slv, 022772fffe0d7313(unknown)/1,  0.000329509, -0.000089154,  0.000310540,  0.000147919, -9325.785658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000147919,  0.000310540
2017-03-21 12:49:11.029510, slv, 022772fffe0d7313(unknown)/1,  0.000328155, -0.000089154,  0.000365105,  0.000147919, -9325.785658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000147919,  0.000365105
2017-03-21 12:49:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000328155, -0.000128620,  0.000365105,  0.000255773, -9325.785658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000255773,  0.000365105
2017-03-21 12:49:12.566257, slv, 022772fffe0d7313(unknown)/1,  0.000327490, -0.000128620,  0.000373603,  0.000255773, -9454.405658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000255773,  0.000373603
2017-03-21 12:49:12.695061, slv, 022772fffe0d7313(unknown)/1,  0.000327015, -0.000128620,  0.000303222,  0.000255773, -9454.405658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000255773,  0.000303222
2017-03-21 12:49:13.048330, slv, 022772fffe0d7313(unknown)/1,  0.000327015, -0.000041984,  0.000303222,  0.000315428, -9454.405658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000315428,  0.000303222
2017-03-21 12:49:14.049090, slv, 022772fffe0d7313(unknown)/1,  0.000327015, -0.000055191,  0.000303222,  0.000228219, -9496.389658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000228219,  0.000303222
2017-03-21 12:49:14.114171, slv, 022772fffe0d7313(unknown)/1,  0.000326019, -0.000055191,  0.000265778,  0.000228219, -9551.580658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000228219,  0.000265778
2017-03-21 12:49:15.048212, slv, 022772fffe0d7313(unknown)/1,  0.000326019, -0.000114480,  0.000265778,  0.000195855, -9551.580658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000195855,  0.000265778
2017-03-21 12:49:15.555322, slv, 022772fffe0d7313(unknown)/1,  0.000324528, -0.000114480,  0.000232407,  0.000195855, -9666.060658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000195855,  0.000232407
2017-03-21 12:49:15.901842, slv, 022772fffe0d7313(unknown)/1,  0.000323046, -0.000114480,  0.000294568,  0.000195855, -9666.060658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000195855,  0.000294568
2017-03-21 12:49:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000323046, -0.000113926,  0.000294568,  0.000225358, -9666.060658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000225358,  0.000294568
2017-03-21 12:49:16.426893, slv, 022772fffe0d7313(unknown)/1,  0.000321880, -0.000113926,  0.000277926,  0.000225358, -9779.986658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000225358,  0.000277926
2017-03-21 12:49:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000321880, -0.000063413,  0.000277926,  0.000292742, -9779.986658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000292742,  0.000277926
2017-03-21 12:49:17.575648, slv, 022772fffe0d7313(unknown)/1,  0.000327696, -0.000063413,  0.001980434,  0.000292742, -9843.399658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000292742,  0.001980434
2017-03-21 12:49:17.769800, slv, 022772fffe0d7313(unknown)/1,  0.000333519, -0.000063413,  0.000235486,  0.000292742, -9843.399658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000292742,  0.000235486
2017-03-21 12:49:17.819907, slv, 022772fffe0d7313(unknown)/1,  0.000332314, -0.000063413,  0.000204589,  0.000292742, -9843.399658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000292742,  0.000204589
2017-03-21 12:49:18.048307, slv, 022772fffe0d7313(unknown)/1,  0.000332314, -0.000037486,  0.000204589,  0.000286480, -9843.399658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000286480,  0.000204589
2017-03-21 12:49:19.049240, slv, 022772fffe0d7313(unknown)/1,  0.000332314, -0.000024187,  0.000204589,  0.000329774, -9880.885658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000329774,  0.000204589
2017-03-21 12:49:19.091960, slv, 022772fffe0d7313(unknown)/1,  0.000331127, -0.000024187,  0.000198231,  0.000329774, -9905.072658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000329774,  0.000198231
2017-03-21 12:49:19.545554, slv, 022772fffe0d7313(unknown)/1,  0.000330062, -0.000024187,  0.000194012,  0.000329774, -9905.072658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000329774,  0.000194012
2017-03-21 12:49:19.970719, slv, 022772fffe0d7313(unknown)/1,  0.000329114, -0.000024187,  0.000223988,  0.000329774, -9905.072658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000329774,  0.000223988
2017-03-21 12:49:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000329114, -0.000045926,  0.000223988,  0.000239802, -9905.072658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000239802,  0.000223988
2017-03-21 12:49:20.899810, slv, 022772fffe0d7313(unknown)/1,  0.000328019, -0.000045926,  0.000242647,  0.000239802, -9950.998658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000239802,  0.000242647
2017-03-21 12:49:21.048331, slv, 022772fffe0d7313(unknown)/1,  0.000328019, -0.000052092,  0.000242647,  0.000313146, -9950.998658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000313146,  0.000242647
2017-03-21 12:49:22.048365, slv, 022772fffe0d7313(unknown)/1,  0.000328019, -0.000001257,  0.000242647,  0.000340377, -10003.090658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000340377,  0.000242647
2017-03-21 12:49:22.812551, slv, 022772fffe0d7313(unknown)/1,  0.000327067, -0.000001257,  0.000245511,  0.000340377, -10004.347658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000340377,  0.000245511
2017-03-21 12:49:23.048413, slv, 022772fffe0d7313(unknown)/1,  0.000327067,  0.000004634,  0.000245511,  0.000323976, -10004.347658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000323976,  0.000245511
2017-03-21 12:49:24.049113, slv, 022772fffe0d7313(unknown)/1,  0.000327067, -0.000025332,  0.000245511,  0.000279493, -9999.713658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000279493,  0.000245511
2017-03-21 12:49:24.429294, slv, 022772fffe0d7313(unknown)/1,  0.000326295, -0.000025332,  0.000245131,  0.000279493, -10025.045658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000279493,  0.000245131
2017-03-21 12:49:25.048345, slv, 022772fffe0d7313(unknown)/1,  0.000326295, -0.000030589,  0.000245131,  0.000312691, -10025.045658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000312691,  0.000245131
2017-03-21 12:49:26.048331, slv, 022772fffe0d7313(unknown)/1,  0.000326295, -0.000003806,  0.000245131,  0.000332287, -10055.634658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000332287,  0.000245131
2017-03-21 12:49:26.124313, slv, 022772fffe0d7313(unknown)/1,  0.000325297, -0.000003806,  0.000192854,  0.000332287, -10059.440658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000332287,  0.000192854
2017-03-21 12:49:27.048396, slv, 022772fffe0d7313(unknown)/1,  0.000325297, -0.000007484,  0.000192854,  0.000304336, -10059.440658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000304336,  0.000192854
2017-03-21 12:49:27.325290, slv, 022772fffe0d7313(unknown)/1,  0.000324559, -0.000007484,  0.000282879,  0.000304336, -10066.924658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000304336,  0.000282879
2017-03-21 12:49:27.788975, slv, 022772fffe0d7313(unknown)/1,  0.000323740, -0.000007484,  0.000197110,  0.000304336, -10066.924658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000304336,  0.000197110
2017-03-21 12:49:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000323740, -0.000058448,  0.000197110,  0.000227803, -10066.924658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000227803,  0.000197110
2017-03-21 12:49:29.049209, slv, 022772fffe0d7313(unknown)/1,  0.000323740, -0.000061453,  0.000197110,  0.000296770, -10125.372658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000296770,  0.000197110
2017-03-21 12:49:29.475251, slv, 022772fffe0d7313(unknown)/1,  0.000322596, -0.000061453,  0.000203854,  0.000296770, -10186.825658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000296770,  0.000203854
2017-03-21 12:49:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000322596, -0.000035592,  0.000203854,  0.000278381, -10186.825658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000278381,  0.000203854
2017-03-21 12:49:30.062485, slv, 022772fffe0d7313(unknown)/1,  0.000321575, -0.000035592,  0.000249944,  0.000278381, -10222.417658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000278381,  0.000249944
2017-03-21 12:49:31.048388, slv, 022772fffe0d7313(unknown)/1,  0.000321575,  0.000003590,  0.000249944,  0.000372970, -10222.417658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000372970,  0.000249944
2017-03-21 12:49:31.902465, slv, 022772fffe0d7313(unknown)/1,  0.000321217,  0.000003590,  0.000293353,  0.000372970, -10218.827658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000372970,  0.000293353
2017-03-21 12:49:32.049051, slv, 022772fffe0d7313(unknown)/1,  0.000321217, -0.000002571,  0.000293353,  0.000264680, -10218.827658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000264680,  0.000293353
2017-03-21 12:49:32.618313, slv, 022772fffe0d7313(unknown)/1,  0.000320576, -0.000002571,  0.000189723,  0.000264680, -10221.398658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000264680,  0.000189723
2017-03-21 12:49:33.048619, slv, 022772fffe0d7313(unknown)/1,  0.000320576,  0.000117518,  0.000189723,  0.000612149, -10221.398658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000612149,  0.000189723
2017-03-21 12:49:33.817087, slv, 022772fffe0d7313(unknown)/1,  0.000320497,  0.000117518,  0.000195561,  0.000612149, -10103.880658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000612149,  0.000195561
2017-03-21 12:49:33.865930, slv, 022772fffe0d7313(unknown)/1,  0.000322101,  0.000117518,  0.000272709,  0.000612149, -10103.880658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000612149,  0.000272709
2017-03-21 12:49:34.049097, slv, 022772fffe0d7313(unknown)/1,  0.000322101,  0.000125326,  0.000272709,  0.000281180, -10103.880658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000281180,  0.000272709
2017-03-21 12:49:35.037897, slv, 022772fffe0d7313(unknown)/1,  0.000322453,  0.000125326,  0.000212360,  0.000281180, -9978.554658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000281180,  0.000212360
2017-03-21 12:49:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000322453, -0.000047519,  0.000212360,  0.000268334, -9978.554658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000268334,  0.000212360
2017-03-21 12:49:35.203618, slv, 022772fffe0d7313(unknown)/1,  0.000321219, -0.000047519,  0.000212013,  0.000268334, -10026.073658203, D, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000268334,  0.000212013
2017-03-21 12:49:36.048314, slv, 022772fffe0d7313(unknown)/1,  0.000321219, -0.000031512,  0.000212013,  0.000312313, -10026.073658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000312313,  0.000212013
2017-03-21 12:49:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000321219, -0.000012496,  0.000212013,  0.000305132, -10057.585658203, S, 0.000317163, 5401, -0.000004323, 111951, -9156, 211,  0.000305132,  0.000212013
2017-03-21 12:49:37.100400, slv, 022772fffe0d7313(unknown)/1,  0.000320679, -0.000012496,  0.000361117,  0.000305132, -10070.081658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000305132,  0.000361117
2017-03-21 12:49:37.388421, slv, 022772fffe0d7313(unknown)/1,  0.000320215, -0.000012496,  0.000192459,  0.000305132, -10070.081658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000305132,  0.000192459
2017-03-21 12:49:38.048322, slv, 022772fffe0d7313(unknown)/1,  0.000320215, -0.000012816,  0.000192459,  0.000310668, -10070.081658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000310668,  0.000192459
2017-03-21 12:49:38.528670, slv, 022772fffe0d7313(unknown)/1,  0.000319053, -0.000012816,  0.000175188,  0.000310668, -10082.897658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000310668,  0.000175188
2017-03-21 12:49:39.049226, slv, 022772fffe0d7313(unknown)/1,  0.000319053, -0.000020021,  0.000175188,  0.000288557, -10082.897658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000288557,  0.000175188
2017-03-21 12:49:39.277846, slv, 022772fffe0d7313(unknown)/1,  0.000317758, -0.000020021,  0.000170352,  0.000288557, -10102.918658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000288557,  0.000170352
2017-03-21 12:49:40.048278, slv, 022772fffe0d7313(unknown)/1,  0.000317758, -0.000044344,  0.000170352,  0.000259565, -10102.918658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000259565,  0.000170352
2017-03-21 12:49:40.077802, slv, 022772fffe0d7313(unknown)/1,  0.000316452, -0.000044344,  0.000218308,  0.000259565, -10147.262658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000259565,  0.000218308
2017-03-21 12:49:40.754780, slv, 022772fffe0d7313(unknown)/1,  0.000315161, -0.000044344,  0.000197756,  0.000259565, -10147.262658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000259565,  0.000197756
2017-03-21 12:49:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000315161, -0.000045995,  0.000197756,  0.000281362, -10147.262658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000281362,  0.000197756
2017-03-21 12:49:41.630387, slv, 022772fffe0d7313(unknown)/1,  0.000314067, -0.000045995,  0.000241805,  0.000281362, -10193.257658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000281362,  0.000241805
2017-03-21 12:49:41.851743, slv, 022772fffe0d7313(unknown)/1,  0.000313289, -0.000045995,  0.000252660,  0.000281362, -10193.257658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000281362,  0.000252660
2017-03-21 12:49:41.969610, slv, 022772fffe0d7313(unknown)/1,  0.000312466, -0.000045995,  0.000227092,  0.000281362, -10193.257658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000281362,  0.000227092
2017-03-21 12:49:42.048612, slv, 022772fffe0d7313(unknown)/1,  0.000312466,  0.000111682,  0.000227092,  0.000569629, -10193.257658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000569629,  0.000227092
2017-03-21 12:49:43.048307, slv, 022772fffe0d7313(unknown)/1,  0.000312466,  0.000122028,  0.000227092,  0.000299359, -10081.575658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000299359,  0.000227092
2017-03-21 12:49:43.191300, slv, 022772fffe0d7313(unknown)/1,  0.000311392,  0.000122028,  0.000167121,  0.000299359, -9959.547658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000299359,  0.000167121
2017-03-21 12:49:43.937685, slv, 022772fffe0d7313(unknown)/1,  0.000310655,  0.000122028,  0.000291094,  0.000299359, -9959.547658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000299359,  0.000291094
2017-03-21 12:49:44.051079, slv, 022772fffe0d7313(unknown)/1,  0.000310655, -0.000012279,  0.000291094,  0.000299203, -9959.547658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000299203,  0.000291094
2017-03-21 12:49:45.048252, slv, 022772fffe0d7313(unknown)/1,  0.000310655, -0.000039833,  0.000291094,  0.000242440, -9971.826658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000242440,  0.000291094
2017-03-21 12:49:45.202792, slv, 022772fffe0d7313(unknown)/1,  0.000309892, -0.000039833,  0.000214406,  0.000242440, -10011.659658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000242440,  0.000214406
2017-03-21 12:49:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000309892, -0.000065067,  0.000214406,  0.000247972, -10011.659658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000247972,  0.000214406
2017-03-21 12:49:46.620142, slv, 022772fffe0d7313(unknown)/1,  0.000308804, -0.000065067,  0.000256304,  0.000247972, -10076.726658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000247972,  0.000256304
2017-03-21 12:49:47.048334, slv, 022772fffe0d7313(unknown)/1,  0.000308804, -0.000040739,  0.000256304,  0.000289245, -10076.726658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000289245,  0.000256304
2017-03-21 12:49:47.416226, slv, 022772fffe0d7313(unknown)/1,  0.000307693, -0.000040739,  0.000157345,  0.000289245, -10117.465658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000289245,  0.000157345
2017-03-21 12:49:47.953251, slv, 022772fffe0d7313(unknown)/1,  0.000306526, -0.000040739,  0.000196279,  0.000289245, -10117.465658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000289245,  0.000196279
2017-03-21 12:49:48.048294, slv, 022772fffe0d7313(unknown)/1,  0.000306526, -0.000014897,  0.000196279,  0.000296290, -10117.465658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000296290,  0.000196279
2017-03-21 12:49:49.049232, slv, 022772fffe0d7313(unknown)/1,  0.000306526,  0.000045761,  0.000196279,  0.000408284, -10132.362658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000408284,  0.000196279
2017-03-21 12:49:49.824178, slv, 022772fffe0d7313(unknown)/1,  0.000306178,  0.000045761,  0.000243142,  0.000408284, -10086.601658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000408284,  0.000243142
2017-03-21 12:49:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000306178,  0.000024222,  0.000243142,  0.000252864, -10086.601658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000252864,  0.000243142
2017-03-21 12:49:51.045334, slv, 022772fffe0d7313(unknown)/1,  0.000305813,  0.000024222,  0.000227020,  0.000252864, -10062.379658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000252864,  0.000227020
2017-03-21 12:49:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000305813, -0.000001663,  0.000227020,  0.000355801, -10062.379658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000355801,  0.000227020
2017-03-21 12:49:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000305813,  0.000004697,  0.000227020,  0.000265218, -10064.042658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000265218,  0.000227020
2017-03-21 12:49:52.511034, slv, 022772fffe0d7313(unknown)/1,  0.000304866,  0.000004697,  0.000235707,  0.000265218, -10059.345658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000265218,  0.000235707
2017-03-21 12:49:53.048411, slv, 022772fffe0d7313(unknown)/1,  0.000304866, -0.000011663,  0.000235707,  0.000322134, -10059.345658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000322134,  0.000235707
2017-03-21 12:49:54.053234, slv, 022772fffe0d7313(unknown)/1,  0.000304866, -0.000014018,  0.000235707,  0.000259561, -10071.008658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000259561,  0.000235707
2017-03-21 12:49:54.294541, slv, 022772fffe0d7313(unknown)/1,  0.000303777, -0.000014018,  0.000180216,  0.000259561, -10085.026658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000259561,  0.000180216
2017-03-21 12:49:55.048429, slv, 022772fffe0d7313(unknown)/1,  0.000303777,  0.000038047,  0.000180216,  0.000425176, -10085.026658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000425176,  0.000180216
2017-03-21 12:49:55.132353, slv, 022772fffe0d7313(unknown)/1,  0.000303177,  0.000038047,  0.000196541,  0.000425176, -10046.979658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000425176,  0.000196541
2017-03-21 12:49:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000303177,  0.000057380,  0.000196541,  0.000296539, -10046.979658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000296539,  0.000196541
2017-03-21 12:49:56.293124, slv, 022772fffe0d7313(unknown)/1,  0.000302839,  0.000057380,  0.000207902,  0.000296539, -9989.599658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000296539,  0.000207902
2017-03-21 12:49:57.048339, slv, 022772fffe0d7313(unknown)/1,  0.000302839,  0.000015529,  0.000207902,  0.000340535, -9989.599658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000340535,  0.000207902
2017-03-21 12:49:57.277147, slv, 022772fffe0d7313(unknown)/1,  0.000302284,  0.000015529,  0.000224390,  0.000340535, -9974.070658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000340535,  0.000224390
2017-03-21 12:49:58.048316, slv, 022772fffe0d7313(unknown)/1,  0.000302284, -0.000015153,  0.000224390,  0.000234282, -9974.070658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000234282,  0.000224390
2017-03-21 12:49:58.578667, slv, 022772fffe0d7313(unknown)/1,  0.000301300, -0.000015153,  0.000158015,  0.000234282, -9989.223658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000234282,  0.000158015
2017-03-21 12:49:59.049129, slv, 022772fffe0d7313(unknown)/1,  0.000301300, -0.000046903,  0.000158015,  0.000275496, -9989.223658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000275496,  0.000158015
2017-03-21 12:49:59.425405, slv, 022772fffe0d7313(unknown)/1,  0.000300022, -0.000046903,  0.000210165,  0.000275496, -10036.126658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000275496,  0.000210165
2017-03-21 12:50:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000300022, -0.000020316,  0.000210165,  0.000285193, -10036.126658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000285193,  0.000210165
2017-03-21 12:50:00.996602, slv, 022772fffe0d7313(unknown)/1,  0.000299164, -0.000020316,  0.000209524,  0.000285193, -10056.442658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000285193,  0.000209524
2017-03-21 12:50:01.048399, slv, 022772fffe0d7313(unknown)/1,  0.000299164,  0.000044305,  0.000209524,  0.000402602, -10056.442658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000402602,  0.000209524
2017-03-21 12:50:02.048352, slv, 022772fffe0d7313(unknown)/1,  0.000299164,  0.000030770,  0.000209524,  0.000257266, -10012.137658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000257266,  0.000209524
2017-03-21 12:50:02.138118, slv, 022772fffe0d7313(unknown)/1,  0.000299029,  0.000030770,  0.000410144,  0.000257266, -9981.367658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000257266,  0.000410144
2017-03-21 12:50:03.048751, slv, 022772fffe0d7313(unknown)/1,  0.000299029,  0.000205765,  0.000410144,  0.000752458, -9981.367658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000752458,  0.000410144
2017-03-21 12:50:03.700643, slv, 022772fffe0d7313(unknown)/1,  0.000301625,  0.000205765,  0.000440708,  0.000752458, -9775.602658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000752458,  0.000440708
2017-03-21 12:50:04.049036, slv, 022772fffe0d7313(unknown)/1,  0.000301625,  0.000198152,  0.000440708,  0.000244500, -9775.602658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000244500,  0.000440708
2017-03-21 12:50:04.470253, slv, 022772fffe0d7313(unknown)/1,  0.000303530,  0.000198152,  0.000256568,  0.000244500, -9577.450658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000244500,  0.000256568
2017-03-21 12:50:05.048319, slv, 022772fffe0d7313(unknown)/1,  0.000303530, -0.000043400,  0.000256568,  0.000273854, -9577.450658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000273854,  0.000256568
2017-03-21 12:50:05.660161, slv, 022772fffe0d7313(unknown)/1,  0.000303384, -0.000043400,  0.000401696,  0.000273854, -9620.850658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000273854,  0.000401696
2017-03-21 12:50:06.048338, slv, 022772fffe0d7313(unknown)/1,  0.000303384, -0.000007987,  0.000401696,  0.000317086, -9620.850658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000317086,  0.000401696
2017-03-21 12:50:06.394568, slv, 022772fffe0d7313(unknown)/1,  0.000303493, -0.000007987,  0.000248927,  0.000317086, -9628.837658203, D, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000317086,  0.000248927
2017-03-21 12:50:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000303493, -0.000034800,  0.000248927,  0.000220190, -9628.837658203, S, 0.000326289, 4032, -0.000030869, 56693, -9936, 243,  0.000220190,  0.000248927
2017-03-21 12:50:07.329949, slv, 022772fffe0d7313(unknown)/1,  0.000302959, -0.000034800,  0.000291092,  0.000220190, -9663.637658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000220190,  0.000291092
2017-03-21 12:50:08.048249, slv, 022772fffe0d7313(unknown)/1,  0.000302959, -0.000084106,  0.000291092,  0.000218049, -9663.637658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218049,  0.000291092
2017-03-21 12:50:08.416048, slv, 022772fffe0d7313(unknown)/1,  0.000301942, -0.000084106,  0.000222073,  0.000218049, -9747.743658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218049,  0.000222073
2017-03-21 12:50:09.438452, slv, 022772fffe0d7313(unknown)/1,  0.000300750, -0.000084106,  0.000244433,  0.000218049, -9747.743658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218049,  0.000244433
2017-03-21 12:50:09.514281, slv, 022772fffe0d7313(unknown)/1,  0.000299968, -0.000084106,  0.000322236,  0.000218049, -9747.743658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218049,  0.000322236
2017-03-21 12:50:11.349321, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000084106,  0.000198927,  0.000218049, -9747.743658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218049,  0.000198927
2017-03-21 12:50:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000064307,  0.000198927,  0.000255316, -9747.743658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000255316,  0.000198927
2017-03-21 12:50:13.048373, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000019937,  0.000198927,  0.000302850, -9812.050658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000302850,  0.000198927
2017-03-21 12:50:13.171479, slv, 022772fffe0d7313(unknown)/1,  0.000297919, -0.000019937,  0.000194441,  0.000302850, -9831.987658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000302850,  0.000194441
2017-03-21 12:50:13.924077, slv, 022772fffe0d7313(unknown)/1,  0.000297358, -0.000019937,  0.000247874,  0.000302850, -9831.987658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000302850,  0.000247874
2017-03-21 12:50:14.049211, slv, 022772fffe0d7313(unknown)/1,  0.000297358, -0.000005437,  0.000247874,  0.000282653, -9831.987658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000282653,  0.000247874
2017-03-21 12:50:14.634512, slv, 022772fffe0d7313(unknown)/1,  0.000296680, -0.000005437,  0.000182562,  0.000282653, -9837.424658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000282653,  0.000182562
2017-03-21 12:50:14.677807, slv, 022772fffe0d7313(unknown)/1,  0.000295935, -0.000005437,  0.000248256,  0.000282653, -9837.424658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000282653,  0.000248256
2017-03-21 12:50:15.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295935, -0.000025482,  0.000248256,  0.000259675, -9837.424658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000259675,  0.000248256
2017-03-21 12:50:15.548280, slv, 022772fffe0d7313(unknown)/1,  0.000295351, -0.000025482,  0.000243666,  0.000259675, -9862.906658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000259675,  0.000243666
2017-03-21 12:50:16.048323, slv, 022772fffe0d7313(unknown)/1,  0.000295351, -0.000011408,  0.000243666,  0.000308795, -9862.906658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000308795,  0.000243666
2017-03-21 12:50:17.048324, slv, 022772fffe0d7313(unknown)/1,  0.000295351,  0.000006144,  0.000243666,  0.000294195, -9874.314658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000294195,  0.000243666
2017-03-21 12:50:17.480443, slv, 022772fffe0d7313(unknown)/1,  0.000294699,  0.000006144,  0.000216901,  0.000294195, -9868.170658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000294195,  0.000216901
2017-03-21 12:50:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294699, -0.000021230,  0.000216901,  0.000253395, -9868.170658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000253395,  0.000216901
2017-03-21 12:50:18.269663, slv, 022772fffe0d7313(unknown)/1,  0.000294056, -0.000021230,  0.000249821,  0.000253395, -9889.400658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000253395,  0.000249821
2017-03-21 12:50:18.405436, slv, 022772fffe0d7313(unknown)/1,  0.000294935, -0.000021230,  0.000644634,  0.000253395, -9889.400658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000253395,  0.000644634
2017-03-21 12:50:19.049162, slv, 022772fffe0d7313(unknown)/1,  0.000294935, -0.000008941,  0.000644634,  0.000318358, -9889.400658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000318358,  0.000644634
2017-03-21 12:50:19.754549, slv, 022772fffe0d7313(unknown)/1,  0.000296073, -0.000008941,  0.000254612,  0.000318358, -9898.341658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000318358,  0.000254612
2017-03-21 12:50:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000296073, -0.000000037,  0.000254612,  0.000272576, -9898.341658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000272576,  0.000254612
2017-03-21 12:50:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000296073, -0.000004754,  0.000254612,  0.000310061, -9898.378658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000310061,  0.000254612
2017-03-21 12:50:21.339844, slv, 022772fffe0d7313(unknown)/1,  0.000296064, -0.000004754,  0.000298994,  0.000310061, -9903.132658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000310061,  0.000298994
2017-03-21 12:50:22.011878, slv, 022772fffe0d7313(unknown)/1,  0.000295828, -0.000004754,  0.000204821,  0.000310061, -9903.132658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000310061,  0.000204821
2017-03-21 12:50:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000295828, -0.000008209,  0.000204821,  0.000265422, -9903.132658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000265422,  0.000204821
2017-03-21 12:50:23.048885, slv, 022772fffe0d7313(unknown)/1,  0.000295828,  0.000270846,  0.000204821,  0.000867927, -9911.341658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000867927,  0.000204821
2017-03-21 12:50:23.232023, slv, 022772fffe0d7313(unknown)/1,  0.000297269,  0.000270846,  0.000169427,  0.000867927, -9640.495658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000867927,  0.000169427
2017-03-21 12:50:24.038372, slv, 022772fffe0d7313(unknown)/1,  0.000301054,  0.000270846,  0.000252653,  0.000867927, -9640.495658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000867927,  0.000252653
2017-03-21 12:50:24.051905, slv, 022772fffe0d7313(unknown)/1,  0.000301054,  0.000252160,  0.000252653,  0.000233275, -9640.495658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000233275,  0.000252653
2017-03-21 12:50:24.176047, slv, 022772fffe0d7313(unknown)/1,  0.000302598,  0.000252160,  0.000245621,  0.000233275, -9388.335658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000233275,  0.000245621
2017-03-21 12:50:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000302598, -0.000022085,  0.000245621,  0.000326206, -9388.335658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000326206,  0.000245621
2017-03-21 12:50:25.179528, slv, 022772fffe0d7313(unknown)/1,  0.000301877, -0.000022085,  0.000220787,  0.000326206, -9410.420658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000326206,  0.000220787
2017-03-21 12:50:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301877, -0.000007823,  0.000220787,  0.000262622, -9410.420658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000262622,  0.000220787
2017-03-21 12:50:26.823425, slv, 022772fffe0d7313(unknown)/1,  0.000301463, -0.000007823,  0.000291863,  0.000262622, -9418.243658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000262622,  0.000291863
2017-03-21 12:50:27.048296, slv, 022772fffe0d7313(unknown)/1,  0.000301463, -0.000035429,  0.000291863,  0.000269858, -9418.243658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000269858,  0.000291863
2017-03-21 12:50:28.048291, slv, 022772fffe0d7313(unknown)/1,  0.000301463, -0.000030069,  0.000291863,  0.000272929, -9453.672658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000272929,  0.000291863
2017-03-21 12:50:28.121641, slv, 022772fffe0d7313(unknown)/1,  0.000301148, -0.000030069,  0.000297775,  0.000272929, -9483.741658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000272929,  0.000297775
2017-03-21 12:50:29.049598, slv, 022772fffe0d7313(unknown)/1,  0.000301148,  0.000169467,  0.000297775,  0.000668616, -9483.741658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000668616,  0.000297775
2017-03-21 12:50:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000301148,  0.000140607,  0.000297775,  0.000214893, -9314.274658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000214893,  0.000297775
2017-03-21 12:50:30.109092, slv, 022772fffe0d7313(unknown)/1,  0.000300691,  0.000140607,  0.000302000,  0.000214893, -9173.667658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000214893,  0.000302000
2017-03-21 12:50:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000300691, -0.000075406,  0.000302000,  0.000236132, -9173.667658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000236132,  0.000302000
2017-03-21 12:50:31.054286, slv, 022772fffe0d7313(unknown)/1,  0.000300176, -0.000075406,  0.000318012,  0.000236132, -9249.073658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000236132,  0.000318012
2017-03-21 12:50:31.199036, slv, 022772fffe0d7313(unknown)/1,  0.000299508, -0.000075406,  0.000239512,  0.000236132, -9249.073658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000236132,  0.000239512
2017-03-21 12:50:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000299508, -0.000072912,  0.000239512,  0.000218242, -9249.073658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218242,  0.000239512
2017-03-21 12:50:32.757478, slv, 022772fffe0d7313(unknown)/1,  0.000298818, -0.000072912,  0.000327488,  0.000218242, -9321.985658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218242,  0.000327488
2017-03-21 12:50:32.843757, slv, 022772fffe0d7313(unknown)/1,  0.000298262, -0.000072912,  0.000288842,  0.000218242, -9321.985658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000218242,  0.000288842
2017-03-21 12:50:33.048308, slv, 022772fffe0d7313(unknown)/1,  0.000298262, -0.000068970,  0.000288842,  0.000241588, -9321.985658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000241588,  0.000288842
2017-03-21 12:50:34.049136, slv, 022772fffe0d7313(unknown)/1,  0.000298262, -0.000056079,  0.000288842,  0.000242777, -9390.955658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000242777,  0.000288842
2017-03-21 12:50:34.551033, slv, 022772fffe0d7313(unknown)/1,  0.000297639, -0.000056079,  0.000283791,  0.000242777, -9447.034658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000242777,  0.000283791
2017-03-21 12:50:34.879006, slv, 022772fffe0d7313(unknown)/1,  0.000297059, -0.000056079,  0.000272781,  0.000242777, -9447.034658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000242777,  0.000272781
2017-03-21 12:50:35.048348, slv, 022772fffe0d7313(unknown)/1,  0.000297059, -0.000016489,  0.000272781,  0.000319566, -9447.034658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000319566,  0.000272781
2017-03-21 12:50:36.048242, slv, 022772fffe0d7313(unknown)/1,  0.000297059, -0.000025364,  0.000272781,  0.000223824, -9463.523658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000223824,  0.000272781
2017-03-21 12:50:36.154707, slv, 022772fffe0d7313(unknown)/1,  0.000296067, -0.000025364,  0.000194990,  0.000223824, -9488.887658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000223824,  0.000194990
2017-03-21 12:50:36.596527, slv, 022772fffe0d7313(unknown)/1,  0.000295042, -0.000025364,  0.000279344,  0.000223824, -9488.887658203, D, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000223824,  0.000279344
2017-03-21 12:50:37.048240, slv, 022772fffe0d7313(unknown)/1,  0.000295042, -0.000072214,  0.000279344,  0.000223848, -9488.887658203, S, 0.000308153, 6557, 0.000013548, 67694, -9989, 164,  0.000223848,  0.000279344
2017-03-21 12:50:37.859685, slv, 022772fffe0d7313(unknown)/1,  0.000294169, -0.000072214,  0.000229725,  0.000223848, -9561.101658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000223848,  0.000229725
2017-03-21 12:50:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000294169, -0.000064687,  0.000229725,  0.000235989, -9561.101658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000235989,  0.000229725
2017-03-21 12:50:38.221670, slv, 022772fffe0d7313(unknown)/1,  0.000293460, -0.000064687,  0.000305715,  0.000235989, -9625.788658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000235989,  0.000305715
2017-03-21 12:50:39.049127, slv, 022772fffe0d7313(unknown)/1,  0.000293460, -0.000005539,  0.000305715,  0.000340562, -9625.788658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000340562,  0.000305715
2017-03-21 12:50:39.685531, slv, 022772fffe0d7313(unknown)/1,  0.000293298, -0.000005539,  0.000250173,  0.000340562, -9631.327658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000340562,  0.000250173
2017-03-21 12:50:40.048481, slv, 022772fffe0d7313(unknown)/1,  0.000293298,  0.000111695,  0.000250173,  0.000469587, -9631.327658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000469587,  0.000250173
2017-03-21 12:50:41.024202, slv, 022772fffe0d7313(unknown)/1,  0.000293731,  0.000111695,  0.000223696,  0.000469587, -9519.632658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000469587,  0.000223696
2017-03-21 12:50:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293731,  0.000074004,  0.000223696,  0.000265450, -9519.632658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000265450,  0.000223696
2017-03-21 12:50:41.221127, slv, 022772fffe0d7313(unknown)/1,  0.000293825,  0.000074004,  0.000240314,  0.000265450, -9445.628658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000265450,  0.000240314
2017-03-21 12:50:42.048267, slv, 022772fffe0d7313(unknown)/1,  0.000293825, -0.000036237,  0.000240314,  0.000249631, -9445.628658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000249631,  0.000240314
2017-03-21 12:50:42.506917, slv, 022772fffe0d7313(unknown)/1,  0.000293145, -0.000036237,  0.000245720,  0.000249631, -9481.865658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000249631,  0.000245720
2017-03-21 12:50:42.598076, slv, 022772fffe0d7313(unknown)/1,  0.000292483, -0.000036237,  0.000258135,  0.000249631, -9481.865658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000249631,  0.000258135
2017-03-21 12:50:43.048321, slv, 022772fffe0d7313(unknown)/1,  0.000292483, -0.000005486,  0.000258135,  0.000325706, -9481.865658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000325706,  0.000258135
2017-03-21 12:50:43.505298, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000005486,  0.000255356,  0.000325706, -9487.351658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000325706,  0.000255356
2017-03-21 12:50:44.049048, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000027993,  0.000255356,  0.000202957, -9487.351658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000202957,  0.000255356
2017-03-21 12:50:44.834200, slv, 022772fffe0d7313(unknown)/1,  0.000291589, -0.000027993,  0.000236828,  0.000202957, -9515.344658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000202957,  0.000236828
2017-03-21 12:50:45.048206, slv, 022772fffe0d7313(unknown)/1,  0.000291589, -0.000092920,  0.000236828,  0.000194956, -9515.344658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000194956,  0.000236828
2017-03-21 12:50:45.795721, slv, 022772fffe0d7313(unknown)/1,  0.000290563, -0.000092920,  0.000268853,  0.000194956, -9608.264658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000194956,  0.000268853
2017-03-21 12:50:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000290563, -0.000062634,  0.000268853,  0.000261927, -9608.264658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000261927,  0.000268853
2017-03-21 12:50:46.634922, slv, 022772fffe0d7313(unknown)/1,  0.000289673, -0.000062634,  0.000208639,  0.000261927, -9670.898658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000261927,  0.000208639
2017-03-21 12:50:46.754211, slv, 022772fffe0d7313(unknown)/1,  0.000293881, -0.000062634,  0.001503538,  0.000261927, -9670.898658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000261927,  0.001503538
2017-03-21 12:50:47.048361, slv, 022772fffe0d7313(unknown)/1,  0.000293881, -0.000019615,  0.001503538,  0.000283286, -9670.898658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000283286,  0.001503538
2017-03-21 12:50:47.849653, slv, 022772fffe0d7313(unknown)/1,  0.000298437, -0.000019615,  0.000293157,  0.000283286, -9690.513658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000283286,  0.000293157
2017-03-21 12:50:48.038508, slv, 022772fffe0d7313(unknown)/1,  0.000298292, -0.000019615,  0.000296906,  0.000283286, -9690.513658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000283286,  0.000296906
2017-03-21 12:50:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000298292, -0.000030608,  0.000296906,  0.000247670, -9690.513658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000247670,  0.000296906
2017-03-21 12:50:49.049103, slv, 022772fffe0d7313(unknown)/1,  0.000298292, -0.000022594,  0.000296906,  0.000303727, -9721.121658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000303727,  0.000296906
2017-03-21 12:50:49.741193, slv, 022772fffe0d7313(unknown)/1,  0.000298046, -0.000022594,  0.000246148,  0.000303727, -9743.715658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000303727,  0.000246148
2017-03-21 12:50:50.048627, slv, 022772fffe0d7313(unknown)/1,  0.000298046,  0.000061936,  0.000246148,  0.000416484, -9743.715658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000416484,  0.000246148
2017-03-21 12:50:51.048347, slv, 022772fffe0d7313(unknown)/1,  0.000298046,  0.000061421,  0.000246148,  0.000302451, -9681.779658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000302451,  0.000246148
2017-03-21 12:50:51.509774, slv, 022772fffe0d7313(unknown)/1,  0.000297580,  0.000061421,  0.000220645,  0.000302451, -9620.358658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000302451,  0.000220645
2017-03-21 12:50:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000297580, -0.000032096,  0.000220645,  0.000228983, -9620.358658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000228983,  0.000220645
2017-03-21 12:50:52.918333, slv, 022772fffe0d7313(unknown)/1,  0.000296788, -0.000032096,  0.000235543,  0.000228983, -9652.454658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000228983,  0.000235543
2017-03-21 12:50:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000296788, -0.000035556,  0.000235543,  0.000294272, -9652.454658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000294272,  0.000235543
2017-03-21 12:50:53.427478, slv, 022772fffe0d7313(unknown)/1,  0.000295965, -0.000035556,  0.000217564,  0.000294272, -9688.010658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000294272,  0.000217564
2017-03-21 12:50:54.049290, slv, 022772fffe0d7313(unknown)/1,  0.000295965,  0.000014029,  0.000217564,  0.000326540, -9688.010658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000326540,  0.000217564
2017-03-21 12:50:55.048441, slv, 022772fffe0d7313(unknown)/1,  0.000295965,  0.000048812,  0.000217564,  0.000363016, -9673.981658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000363016,  0.000217564
2017-03-21 12:50:55.333787, slv, 022772fffe0d7313(unknown)/1,  0.000296109,  0.000048812,  0.000345882,  0.000363016, -9625.169658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000363016,  0.000345882
2017-03-21 12:50:55.745581, slv, 022772fffe0d7313(unknown)/1,  0.000296749,  0.000048812,  0.000276476,  0.000363016, -9625.169658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000363016,  0.000276476
2017-03-21 12:50:55.898444, slv, 022772fffe0d7313(unknown)/1,  0.000297191,  0.000048812,  0.000297591,  0.000363016, -9625.169658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000363016,  0.000297591
2017-03-21 12:50:56.048373, slv, 022772fffe0d7313(unknown)/1,  0.000297191,  0.000032020,  0.000297591,  0.000294180, -9625.169658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000294180,  0.000297591
2017-03-21 12:50:57.048354, slv, 022772fffe0d7313(unknown)/1,  0.000297191, -0.000009704,  0.000297591,  0.000280793, -9593.149658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000280793,  0.000297591
2017-03-21 12:50:57.102604, slv, 022772fffe0d7313(unknown)/1,  0.000297425, -0.000009704,  0.000307324,  0.000280793, -9602.853658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000280793,  0.000307324
2017-03-21 12:50:57.501585, slv, 022772fffe0d7313(unknown)/1,  0.000296979, -0.000009704,  0.000206621,  0.000280793, -9602.853658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000280793,  0.000206621
2017-03-21 12:50:58.048396, slv, 022772fffe0d7313(unknown)/1,  0.000296979,  0.000018415,  0.000206621,  0.000350208, -9602.853658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000350208,  0.000206621
2017-03-21 12:50:58.599853, slv, 022772fffe0d7313(unknown)/1,  0.000296810,  0.000018415,  0.000307047,  0.000350208, -9584.438658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000350208,  0.000307047
2017-03-21 12:50:59.049044, slv, 022772fffe0d7313(unknown)/1,  0.000296810, -0.000010288,  0.000307047,  0.000223005, -9584.438658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000223005,  0.000307047
2017-03-21 12:50:59.948637, slv, 022772fffe0d7313(unknown)/1,  0.000296864, -0.000010288,  0.000320727,  0.000223005, -9594.726658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000223005,  0.000320727
2017-03-21 12:51:00.048310, slv, 022772fffe0d7313(unknown)/1,  0.000296864, -0.000037841,  0.000320727,  0.000294985, -9594.726658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000294985,  0.000320727
2017-03-21 12:51:01.048615, slv, 022772fffe0d7313(unknown)/1,  0.000296864,  0.000030035,  0.000320727,  0.000358813, -9632.567658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000358813,  0.000320727
2017-03-21 12:51:01.905873, slv, 022772fffe0d7313(unknown)/1,  0.000296785,  0.000030035,  0.000264559,  0.000358813, -9602.532658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000358813,  0.000264559
2017-03-21 12:51:02.048241, slv, 022772fffe0d7313(unknown)/1,  0.000296785, -0.000001361,  0.000264559,  0.000232115, -9602.532658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000232115,  0.000264559
2017-03-21 12:51:03.048314, slv, 022772fffe0d7313(unknown)/1,  0.000296785, -0.000033077,  0.000264559,  0.000295301, -9603.893658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000295301,  0.000264559
2017-03-21 12:51:03.090618, slv, 022772fffe0d7313(unknown)/1,  0.000296734, -0.000033077,  0.000255314,  0.000295301, -9636.970658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000295301,  0.000255314
2017-03-21 12:51:04.049145, slv, 022772fffe0d7313(unknown)/1,  0.000296734, -0.000021795,  0.000255314,  0.000254628, -9636.970658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000254628,  0.000255314
2017-03-21 12:51:04.145972, slv, 022772fffe0d7313(unknown)/1,  0.000296178, -0.000021795,  0.000239312,  0.000254628, -9658.765658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000254628,  0.000239312
2017-03-21 12:51:04.431058, slv, 022772fffe0d7313(unknown)/1,  0.000295443, -0.000021795,  0.000248016,  0.000254628, -9658.765658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000254628,  0.000248016
2017-03-21 12:51:04.891048, slv, 022772fffe0d7313(unknown)/1,  0.000294758, -0.000021795,  0.000249116,  0.000254628, -9658.765658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000254628,  0.000249116
2017-03-21 12:51:05.048393, slv, 022772fffe0d7313(unknown)/1,  0.000294758, -0.000004158,  0.000249116,  0.000328549, -9658.765658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000328549,  0.000249116
2017-03-21 12:51:06.048307, slv, 022772fffe0d7313(unknown)/1,  0.000294758,  0.000016829,  0.000249116,  0.000294626, -9662.923658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000294626,  0.000249116
2017-03-21 12:51:06.388420, slv, 022772fffe0d7313(unknown)/1,  0.000294398,  0.000016829,  0.000288536,  0.000294626, -9646.094658203, D, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000294626,  0.000288536
2017-03-21 12:51:07.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294398, -0.000000230,  0.000288536,  0.000294070, -9646.094658203, S, 0.000298329, 2628, 0.000003798, 93203, -9613, 244,  0.000294070,  0.000288536
2017-03-21 12:51:07.936482, slv, 022772fffe0d7313(unknown)/1,  0.000294209, -0.000000230,  0.000251904,  0.000294070, -9646.324658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000294070,  0.000251904
2017-03-21 12:51:08.048300, slv, 022772fffe0d7313(unknown)/1,  0.000294209, -0.000004293,  0.000251904,  0.000285951, -9646.324658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000285951,  0.000251904
2017-03-21 12:51:08.758238, slv, 022772fffe0d7313(unknown)/1,  0.000294028, -0.000004293,  0.000298587,  0.000285951, -9650.617658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000285951,  0.000298587
2017-03-21 12:51:09.049093, slv, 022772fffe0d7313(unknown)/1,  0.000294028, -0.000024982,  0.000298587,  0.000252321, -9650.617658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000252321,  0.000298587
2017-03-21 12:51:09.719276, slv, 022772fffe0d7313(unknown)/1,  0.000293682, -0.000024982,  0.000250731,  0.000252321, -9675.599658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000252321,  0.000250731
2017-03-21 12:51:10.048357, slv, 022772fffe0d7313(unknown)/1,  0.000293682,  0.000010432,  0.000250731,  0.000356252, -9675.599658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000356252,  0.000250731
2017-03-21 12:51:10.605988, slv, 022772fffe0d7313(unknown)/1,  0.000293548,  0.000010432,  0.000281096,  0.000356252, -9665.167658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000356252,  0.000281096
2017-03-21 12:51:11.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293548,  0.000006831,  0.000281096,  0.000244640, -9665.167658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000244640,  0.000281096
2017-03-21 12:51:11.624475, slv, 022772fffe0d7313(unknown)/1,  0.000293393,  0.000006831,  0.000252427,  0.000244640, -9658.336658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000244640,  0.000252427
2017-03-21 12:51:11.871456, slv, 022772fffe0d7313(unknown)/1,  0.000293887,  0.000006831,  0.000558384,  0.000244640, -9658.336658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000244640,  0.000558384
2017-03-21 12:51:12.048947, slv, 022772fffe0d7313(unknown)/1,  0.000293887, -0.000053503,  0.000558384,  0.000235789, -9658.336658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000235789,  0.000558384
2017-03-21 12:51:12.848770, slv, 022772fffe0d7313(unknown)/1,  0.000294236, -0.000053503,  0.000225972,  0.000235789, -9711.839658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000235789,  0.000225972
2017-03-21 12:51:13.048362, slv, 022772fffe0d7313(unknown)/1,  0.000294236,  0.000004144,  0.000225972,  0.000360622, -9711.839658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000360622,  0.000225972
2017-03-21 12:51:14.049210, slv, 022772fffe0d7313(unknown)/1,  0.000294236,  0.000037707,  0.000225972,  0.000303264, -9707.695658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000303264,  0.000225972
2017-03-21 12:51:14.774443, slv, 022772fffe0d7313(unknown)/1,  0.000293732,  0.000037707,  0.000282894,  0.000303264, -9669.988658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000303264,  0.000282894
2017-03-21 12:51:15.048371, slv, 022772fffe0d7313(unknown)/1,  0.000293732,  0.000039430,  0.000282894,  0.000363564, -9669.988658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000363564,  0.000282894
2017-03-21 12:51:16.048216, slv, 022772fffe0d7313(unknown)/1,  0.000293732, -0.000008557,  0.000282894,  0.000206786, -9630.558658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000206786,  0.000282894
2017-03-21 12:51:16.350005, slv, 022772fffe0d7313(unknown)/1,  0.000293452, -0.000008557,  0.000310242,  0.000206786, -9639.115658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000206786,  0.000310242
2017-03-21 12:51:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000293452, -0.000098438,  0.000310242,  0.000183522, -9639.115658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000183522,  0.000310242
2017-03-21 12:51:18.048348, slv, 022772fffe0d7313(unknown)/1,  0.000293452, -0.000046461,  0.000310242,  0.000310460, -9737.553658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000310460,  0.000310242
2017-03-21 12:51:18.288862, slv, 022772fffe0d7313(unknown)/1,  0.000293103, -0.000046461,  0.000257076,  0.000310460, -9784.014658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000310460,  0.000257076
2017-03-21 12:51:19.049135, slv, 022772fffe0d7313(unknown)/1,  0.000293103,  0.000042391,  0.000257076,  0.000360878, -9784.014658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000360878,  0.000257076
2017-03-21 12:51:19.053352, slv, 022772fffe0d7313(unknown)/1,  0.000293058,  0.000042391,  0.000232552,  0.000360878, -9741.623658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000360878,  0.000232552
2017-03-21 12:51:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000293058,  0.000010664,  0.000232552,  0.000246612, -9741.623658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000246612,  0.000232552
2017-03-21 12:51:20.746774, slv, 022772fffe0d7313(unknown)/1,  0.000292836,  0.000010664,  0.000275468,  0.000246612, -9730.959658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000246612,  0.000275468
2017-03-21 12:51:21.048457, slv, 022772fffe0d7313(unknown)/1,  0.000292836,  0.000034672,  0.000275468,  0.000408627, -9730.959658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000408627,  0.000275468
2017-03-21 12:51:21.782242, slv, 022772fffe0d7313(unknown)/1,  0.000292941,  0.000034672,  0.000267403,  0.000408627, -9696.287658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000408627,  0.000267403
2017-03-21 12:51:22.049158, slv, 022772fffe0d7313(unknown)/1,  0.000292941,  0.000056434,  0.000267403,  0.000290019, -9696.287658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000290019,  0.000267403
2017-03-21 12:51:22.735140, slv, 022772fffe0d7313(unknown)/1,  0.000293175,  0.000056434,  0.000265595,  0.000290019, -9639.853658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000290019,  0.000265595
2017-03-21 12:51:23.048319, slv, 022772fffe0d7313(unknown)/1,  0.000293175, -0.000004354,  0.000265595,  0.000287388, -9639.853658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000287388,  0.000265595
2017-03-21 12:51:24.049145, slv, 022772fffe0d7313(unknown)/1,  0.000293175, -0.000014660,  0.000265595,  0.000269640, -9644.207658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000269640,  0.000265595
2017-03-21 12:51:24.131424, slv, 022772fffe0d7313(unknown)/1,  0.000292831, -0.000014660,  0.000259394,  0.000269640, -9658.867658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000269640,  0.000259394
2017-03-21 12:51:24.935336, slv, 022772fffe0d7313(unknown)/1,  0.000292760, -0.000014660,  0.000354492,  0.000269640, -9658.867658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000269640,  0.000354492
2017-03-21 12:51:25.048419, slv, 022772fffe0d7313(unknown)/1,  0.000292760,  0.000023140,  0.000354492,  0.000362575, -9658.867658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000362575,  0.000354492
2017-03-21 12:51:25.296463, slv, 022772fffe0d7313(unknown)/1,  0.000292929,  0.000023140,  0.000227566,  0.000362575, -9635.727658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000362575,  0.000227566
2017-03-21 12:51:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000292929, -0.000000744,  0.000227566,  0.000221626, -9635.727658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000221626,  0.000227566
2017-03-21 12:51:27.048411, slv, 022772fffe0d7313(unknown)/1,  0.000292929, -0.000008649,  0.000227566,  0.000346934, -9636.471658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000346934,  0.000227566
2017-03-21 12:51:27.201781, slv, 022772fffe0d7313(unknown)/1,  0.000293061, -0.000008649,  0.000268429,  0.000346934, -9645.120658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000346934,  0.000268429
2017-03-21 12:51:27.911687, slv, 022772fffe0d7313(unknown)/1,  0.000293455, -0.000008649,  0.000310790,  0.000346934, -9645.120658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000346934,  0.000310790
2017-03-21 12:51:28.048370, slv, 022772fffe0d7313(unknown)/1,  0.000293455,  0.000037629,  0.000310790,  0.000314709, -9645.120658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000314709,  0.000310790
2017-03-21 12:51:28.684508, slv, 022772fffe0d7313(unknown)/1,  0.000293481,  0.000037629,  0.000208027,  0.000314709, -9607.491658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000314709,  0.000208027
2017-03-21 12:51:28.742539, slv, 022772fffe0d7313(unknown)/1,  0.000293205,  0.000037629,  0.000265836,  0.000314709, -9607.491658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000314709,  0.000265836
2017-03-21 12:51:29.049501, slv, 022772fffe0d7313(unknown)/1,  0.000293205,  0.000150512,  0.000265836,  0.000572975, -9607.491658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000572975,  0.000265836
2017-03-21 12:51:30.050847, slv, 022772fffe0d7313(unknown)/1,  0.000293205,  0.001414058,  0.000265836,  0.002841552, -9456.979658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.002841552,  0.000265836
2017-03-21 12:51:30.656443, slv, 022772fffe0d7313(unknown)/1,  0.000303588,  0.001414058,  0.000408662,  0.002841552, -8042.921658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.002841552,  0.000408662
2017-03-21 12:51:31.048135, slv, 022772fffe0d7313(unknown)/1,  0.000303588,  0.001185657,  0.000408662,  0.000126555, -8042.921658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000126555,  0.000408662
2017-03-21 12:51:31.828161, slv, 022772fffe0d7313(unknown)/1,  0.000314043,  0.001185657,  0.000514010,  0.000126555, -6857.264658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000126555,  0.000514010
2017-03-21 12:51:32.047944, slv, 022772fffe0d7313(unknown)/1,  0.000314043, -0.000279309,  0.000514010, -0.000067544, -6857.264658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70, -0.000067544,  0.000514010
2017-03-21 12:51:32.984045, slv, 022772fffe0d7313(unknown)/1,  0.000313433, -0.000279309,  0.000526892, -0.000067544, -7136.573658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70, -0.000067544,  0.000526892
2017-03-21 12:51:33.049003, slv, 022772fffe0d7313(unknown)/1,  0.000313433,  0.000135101,  0.000526892,  0.000965222, -7136.573658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000965222,  0.000526892
2017-03-21 12:51:34.048860, slv, 022772fffe0d7313(unknown)/1,  0.000313433,  0.000172880,  0.000526892,  0.000007404, -7001.472658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000007404,  0.000526892
2017-03-21 12:51:34.246550, slv, 022772fffe0d7313(unknown)/1,  0.000312471,  0.000172880,  0.000540790,  0.000007404, -6828.592658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000007404,  0.000540790
2017-03-21 12:51:35.047962, slv, 022772fffe0d7313(unknown)/1,  0.000312471, -0.000359306,  0.000540790, -0.000100114, -6828.592658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70, -0.000100114,  0.000540790
2017-03-21 12:51:35.375730, slv, 022772fffe0d7313(unknown)/1,  0.000311719, -0.000359306,  0.000609312, -0.000100114, -7187.898658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70, -0.000100114,  0.000609312
2017-03-21 12:51:35.715572, slv, 022772fffe0d7313(unknown)/1,  0.000310487, -0.000359306,  0.000522521, -0.000100114, -7187.898658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70, -0.000100114,  0.000522521
2017-03-21 12:51:36.033843, slv, 022772fffe0d7313(unknown)/1,  0.000309065, -0.000359306,  0.000555639, -0.000100114, -7187.898658203, D, 0.000295146, 2335, -0.000002841, 44215, -9618, 70, -0.000100114,  0.000555639
2017-03-21 12:51:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000309065, -0.000228528,  0.000555639,  0.000264593, -7187.898658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000264593,  0.000555639
2017-03-21 12:51:37.048103, slv, 022772fffe0d7313(unknown)/1,  0.000309065, -0.000133144,  0.000555639,  0.000087249, -7416.426658203, S, 0.000295146, 2335, -0.000002841, 44215, -9618, 70,  0.000087249,  0.000555639
2017-03-21 12:51:37.447866, slv, 022772fffe0d7313(unknown)/1,  0.000308434, -0.000133144,  0.000532073,  0.000087249, -7549.570658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000087249,  0.000532073
2017-03-21 12:51:38.047985, slv, 022772fffe0d7313(unknown)/1,  0.000308434, -0.000277840,  0.000532073, -0.000025430, -7549.570658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105, -0.000025430,  0.000532073
2017-03-21 12:51:38.247725, slv, 022772fffe0d7313(unknown)/1,  0.000308063, -0.000277840,  0.000544976, -0.000025430, -7827.410658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105, -0.000025430,  0.000544976
2017-03-21 12:51:39.049004, slv, 022772fffe0d7313(unknown)/1,  0.000308063, -0.000297992,  0.000544976,  0.000045943, -7827.410658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000045943,  0.000544976
2017-03-21 12:51:40.048068, slv, 022772fffe0d7313(unknown)/1,  0.000308063, -0.000253767,  0.000544976,  0.000062648, -8125.402658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000062648,  0.000544976
2017-03-21 12:51:40.062806, slv, 022772fffe0d7313(unknown)/1,  0.000307223, -0.000253767,  0.000434995,  0.000062648, -8379.169658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000062648,  0.000434995
2017-03-21 12:51:41.024922, slv, 022772fffe0d7313(unknown)/1,  0.000306327, -0.000253767,  0.000439189,  0.000062648, -8379.169658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000062648,  0.000439189
2017-03-21 12:51:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000306327, -0.000163791,  0.000439189,  0.000224159, -8379.169658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000224159,  0.000439189
2017-03-21 12:51:42.048195, slv, 022772fffe0d7313(unknown)/1,  0.000306327, -0.000118124,  0.000439189,  0.000152246, -8542.960658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000152246,  0.000439189
2017-03-21 12:51:42.646175, slv, 022772fffe0d7313(unknown)/1,  0.000305364, -0.000118124,  0.000324602,  0.000152246, -8661.084658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000152246,  0.000324602
2017-03-21 12:51:43.048163, slv, 022772fffe0d7313(unknown)/1,  0.000305364, -0.000179121,  0.000324602,  0.000101201, -8661.084658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000101201,  0.000324602
2017-03-21 12:51:43.422500, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000179121,  0.000378520,  0.000101201, -8840.205658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000101201,  0.000378520
2017-03-21 12:51:44.048960, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000167565,  0.000378520,  0.000173360, -8840.205658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000173360,  0.000378520
2017-03-21 12:51:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000101495,  0.000378520,  0.000232307, -9007.770658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000232307,  0.000378520
2017-03-21 12:51:45.271083, slv, 022772fffe0d7313(unknown)/1,  0.000303651, -0.000101495,  0.000331767,  0.000232307, -9109.265658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000232307,  0.000331767
2017-03-21 12:51:45.910827, slv, 022772fffe0d7313(unknown)/1,  0.000303513, -0.000101495,  0.000382835,  0.000232307, -9109.265658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000232307,  0.000382835
2017-03-21 12:51:46.048143, slv, 022772fffe0d7313(unknown)/1,  0.000303513, -0.000139818,  0.000382835,  0.000095899, -9109.265658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000095899,  0.000382835
2017-03-21 12:51:46.933527, slv, 022772fffe0d7313(unknown)/1,  0.000302788, -0.000139818,  0.000317345,  0.000095899, -9249.083658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000095899,  0.000317345
2017-03-21 12:51:47.048142, slv, 022772fffe0d7313(unknown)/1,  0.000302788, -0.000189035,  0.000317345,  0.000132332, -9249.083658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000132332,  0.000317345
2017-03-21 12:51:47.759570, slv, 022772fffe0d7313(unknown)/1,  0.000301450, -0.000189035,  0.000323041,  0.000132332, -9438.118658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000132332,  0.000323041
2017-03-21 12:51:48.048183, slv, 022772fffe0d7313(unknown)/1,  0.000301450, -0.000145573,  0.000323041,  0.000180759, -9438.118658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000180759,  0.000323041
2017-03-21 12:51:48.324684, slv, 022772fffe0d7313(unknown)/1,  0.000300363, -0.000145573,  0.000291483,  0.000180759, -9583.691658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000180759,  0.000291483
2017-03-21 12:51:48.922813, slv, 022772fffe0d7313(unknown)/1,  0.000299335, -0.000145573,  0.000285357,  0.000180759, -9583.691658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000180759,  0.000285357
2017-03-21 12:51:49.050750, slv, 022772fffe0d7313(unknown)/1,  0.000299335, -0.000072289,  0.000285357,  0.000275446, -9583.691658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000275446,  0.000285357
2017-03-21 12:51:49.687617, slv, 022772fffe0d7313(unknown)/1,  0.000298552, -0.000072289,  0.000255336,  0.000275446, -9655.980658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000275446,  0.000255336
2017-03-21 12:51:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000298552, -0.000030858,  0.000255336,  0.000260723, -9655.980658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000260723,  0.000255336
2017-03-21 12:51:51.017074, slv, 022772fffe0d7313(unknown)/1,  0.000297950, -0.000030858,  0.000248705,  0.000260723, -9686.838658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000260723,  0.000248705
2017-03-21 12:51:51.308410, slv, 022772fffe0d7313(unknown)/1,  0.000297344, -0.000030858,  0.000266536,  0.000260723, -9686.838658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000260723,  0.000266536
2017-03-21 12:51:53.108530, slv, 022772fffe0d7313(unknown)/1,  0.000297090, -0.000030858,  0.000336483,  0.000260723, -9686.838658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000260723,  0.000336483
2017-03-21 12:51:53.390866, slv, 022772fffe0d7313(unknown)/1,  0.000296967, -0.000030858,  0.000298818,  0.000260723, -9686.838658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000260723,  0.000298818
2017-03-21 12:51:54.049083, slv, 022772fffe0d7313(unknown)/1,  0.000296967, -0.000072693,  0.000298818,  0.000189409, -9686.838658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000189409,  0.000298818
2017-03-21 12:51:55.078117, slv, 022772fffe0d7313(unknown)/1,  0.000296640, -0.000072693,  0.000355332,  0.000189409, -9759.531658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000189409,  0.000355332
2017-03-21 12:51:55.681931, slv, 022772fffe0d7313(unknown)/1,  0.000296085, -0.000072693,  0.000310436,  0.000189409, -9759.531658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000189409,  0.000310436
2017-03-21 12:51:56.325424, slv, 022772fffe0d7313(unknown)/1,  0.000295038, -0.000072693,  0.000226951,  0.000189409, -9759.531658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000189409,  0.000226951
2017-03-21 12:51:57.917739, slv, 022772fffe0d7313(unknown)/1,  0.000293968, -0.000072693,  0.000300392,  0.000189409, -9759.531658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000189409,  0.000300392
2017-03-21 12:51:58.048563, slv, 022772fffe0d7313(unknown)/1,  0.000293968,  0.000078680,  0.000300392,  0.000558886, -9759.531658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000558886,  0.000300392
2017-03-21 12:51:59.049138, slv, 022772fffe0d7313(unknown)/1,  0.000293968,  0.000109974,  0.000300392,  0.000248997, -9680.851658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000248997,  0.000300392
2017-03-21 12:51:59.231228, slv, 022772fffe0d7313(unknown)/1,  0.000293231,  0.000109974,  0.000248416,  0.000248997, -9570.877658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000248997,  0.000248416
2017-03-21 12:52:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000293231, -0.000048854,  0.000248416,  0.000240492, -9570.877658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000240492,  0.000248416
2017-03-21 12:52:00.647475, slv, 022772fffe0d7313(unknown)/1,  0.000292646, -0.000048854,  0.000285136,  0.000240492, -9619.731658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000240492,  0.000285136
2017-03-21 12:52:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000292646, -0.000047919,  0.000285136,  0.000249546, -9619.731658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000249546,  0.000285136
2017-03-21 12:52:02.048558, slv, 022772fffe0d7313(unknown)/1,  0.000292646,  0.000023118,  0.000285136,  0.000381983, -9667.650658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000381983,  0.000285136
2017-03-21 12:52:02.297714, slv, 022772fffe0d7313(unknown)/1,  0.000292838,  0.000023118,  0.000312226,  0.000381983, -9644.532658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000381983,  0.000312226
2017-03-21 12:52:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000292838,  0.000017777,  0.000312226,  0.000239055, -9644.532658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000239055,  0.000312226
2017-03-21 12:52:03.524869, slv, 022772fffe0d7313(unknown)/1,  0.000292749,  0.000017777,  0.000215341,  0.000239055, -9626.755658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000239055,  0.000215341
2017-03-21 12:52:04.049110, slv, 022772fffe0d7313(unknown)/1,  0.000292749, -0.000040602,  0.000215341,  0.000265326, -9626.755658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000265326,  0.000215341
2017-03-21 12:52:04.112750, slv, 022772fffe0d7313(unknown)/1,  0.000292078, -0.000040602,  0.000279433,  0.000265326, -9667.357658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000265326,  0.000279433
2017-03-21 12:52:04.918693, slv, 022772fffe0d7313(unknown)/1,  0.000291908, -0.000040602,  0.000314673,  0.000265326, -9667.357658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000265326,  0.000314673
2017-03-21 12:52:05.048342, slv, 022772fffe0d7313(unknown)/1,  0.000291908, -0.000030871,  0.000314673,  0.000257587, -9667.357658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000257587,  0.000314673
2017-03-21 12:52:05.408368, slv, 022772fffe0d7313(unknown)/1,  0.000291671, -0.000030871,  0.000269411,  0.000257587, -9698.228658203, D, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000257587,  0.000269411
2017-03-21 12:52:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000291671, -0.000026566,  0.000269411,  0.000272859, -9698.228658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000272859,  0.000269411
2017-03-21 12:52:07.048374, slv, 022772fffe0d7313(unknown)/1,  0.000291671,  0.000014019,  0.000269411,  0.000338522, -9724.794658203, S, 0.000297707, 7823, 0.000069892, 353982, -9021, 1105,  0.000338522,  0.000269411
2017-03-21 12:52:07.125139, slv, 022772fffe0d7313(unknown)/1,  0.000291522,  0.000014019,  0.000262963,  0.000338522, -9710.775658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000338522,  0.000262963
2017-03-21 12:52:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000291522, -0.000009818,  0.000262963,  0.000225036, -9710.775658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000225036,  0.000262963
2017-03-21 12:52:08.270756, slv, 022772fffe0d7313(unknown)/1,  0.000291167, -0.000009818,  0.000248687,  0.000225036, -9720.593658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000225036,  0.000248687
2017-03-21 12:52:09.049233, slv, 022772fffe0d7313(unknown)/1,  0.000291167,  0.000006607,  0.000248687,  0.000370868, -9720.593658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000370868,  0.000248687
2017-03-21 12:52:09.078379, slv, 022772fffe0d7313(unknown)/1,  0.000290817,  0.000006607,  0.000230531,  0.000370868, -9713.986658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000370868,  0.000230531
2017-03-21 12:52:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000290817,  0.000018847,  0.000230531,  0.000248810, -9713.986658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000248810,  0.000230531
2017-03-21 12:52:10.209091, slv, 022772fffe0d7313(unknown)/1,  0.000290351,  0.000018847,  0.000193865,  0.000248810, -9695.139658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000248810,  0.000193865
2017-03-21 12:52:11.048212, slv, 022772fffe0d7313(unknown)/1,  0.000290351, -0.000066449,  0.000193865,  0.000199459, -9695.139658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000199459,  0.000193865
2017-03-21 12:52:12.048269, slv, 022772fffe0d7313(unknown)/1,  0.000290351, -0.000060000,  0.000193865,  0.000261243, -9761.588658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000261243,  0.000193865
2017-03-21 12:52:12.154384, slv, 022772fffe0d7313(unknown)/1,  0.000289544, -0.000060000,  0.000250902,  0.000261243, -9821.588658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000261243,  0.000250902
2017-03-21 12:52:12.777417, slv, 022772fffe0d7313(unknown)/1,  0.000289330, -0.000060000,  0.000329954,  0.000261243, -9821.588658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000261243,  0.000329954
2017-03-21 12:52:12.869782, slv, 022772fffe0d7313(unknown)/1,  0.000289319, -0.000060000,  0.000302015,  0.000261243, -9821.588658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000261243,  0.000302015
2017-03-21 12:52:13.048740, slv, 022772fffe0d7313(unknown)/1,  0.000289319,  0.000004293,  0.000302015,  0.000327014, -9821.588658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000327014,  0.000302015
2017-03-21 12:52:14.049216, slv, 022772fffe0d7313(unknown)/1,  0.000289319,  0.000016345,  0.000302015,  0.000284314, -9817.295658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000284314,  0.000302015
2017-03-21 12:52:14.436335, slv, 022772fffe0d7313(unknown)/1,  0.000289193,  0.000016345,  0.000277363,  0.000284314, -9800.950658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000284314,  0.000277363
2017-03-21 12:52:15.048436, slv, 022772fffe0d7313(unknown)/1,  0.000289193,  0.000053997,  0.000277363,  0.000402192, -9800.950658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000402192,  0.000277363
2017-03-21 12:52:15.835233, slv, 022772fffe0d7313(unknown)/1,  0.000289485,  0.000053997,  0.000267668,  0.000402192, -9746.953658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000402192,  0.000267668
2017-03-21 12:52:16.048349, slv, 022772fffe0d7313(unknown)/1,  0.000289485,  0.000080513,  0.000267668,  0.000337513, -9746.953658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000337513,  0.000267668
2017-03-21 12:52:17.048390, slv, 022772fffe0d7313(unknown)/1,  0.000289485,  0.000029532,  0.000267668,  0.000300522, -9666.440658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000300522,  0.000267668
2017-03-21 12:52:17.776153, slv, 022772fffe0d7313(unknown)/1,  0.000289911,  0.000029532,  0.000296655,  0.000300522, -9636.908658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000300522,  0.000296655
2017-03-21 12:52:17.982098, slv, 022772fffe0d7313(unknown)/1,  0.000289934,  0.000029532,  0.000267930,  0.000300522, -9636.908658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000300522,  0.000267930
2017-03-21 12:52:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000289934, -0.000020764,  0.000267930,  0.000237370, -9636.908658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000237370,  0.000267930
2017-03-21 12:52:18.403810, slv, 022772fffe0d7313(unknown)/1,  0.000289586, -0.000020764,  0.000264874,  0.000237370, -9657.672658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000237370,  0.000264874
2017-03-21 12:52:19.049152, slv, 022772fffe0d7313(unknown)/1,  0.000289586, -0.000028446,  0.000264874,  0.000285257, -9657.672658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000285257,  0.000264874
2017-03-21 12:52:19.170483, slv, 022772fffe0d7313(unknown)/1,  0.000289156, -0.000028446,  0.000260676,  0.000285257, -9686.118658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000285257,  0.000260676
2017-03-21 12:52:19.941967, slv, 022772fffe0d7313(unknown)/1,  0.000289151, -0.000028446,  0.000324281,  0.000285257, -9686.118658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000285257,  0.000324281
2017-03-21 12:52:20.048200, slv, 022772fffe0d7313(unknown)/1,  0.000289151, -0.000044378,  0.000324281,  0.000204723, -9686.118658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000204723,  0.000324281
2017-03-21 12:52:20.960974, slv, 022772fffe0d7313(unknown)/1,  0.000288907, -0.000044378,  0.000279883,  0.000204723, -9730.496658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000204723,  0.000279883
2017-03-21 12:52:21.048353, slv, 022772fffe0d7313(unknown)/1,  0.000288907, -0.000027725,  0.000279883,  0.000317885, -9730.496658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000317885,  0.000279883
2017-03-21 12:52:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288907,  0.000000937,  0.000279883,  0.000261802, -9758.221658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000261802,  0.000279883
2017-03-21 12:52:22.492234, slv, 022772fffe0d7313(unknown)/1,  0.000288067,  0.000000937,  0.000194261,  0.000261802, -9757.284658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000261802,  0.000194261
2017-03-21 12:52:22.592583, slv, 022772fffe0d7313(unknown)/1,  0.000287372,  0.000000937,  0.000256441,  0.000261802, -9757.284658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000261802,  0.000256441
2017-03-21 12:52:23.048342, slv, 022772fffe0d7313(unknown)/1,  0.000287372, -0.000014543,  0.000256441,  0.000285390, -9757.284658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000285390,  0.000256441
2017-03-21 12:52:23.903395, slv, 022772fffe0d7313(unknown)/1,  0.000287193, -0.000014543,  0.000300105,  0.000285390, -9771.827658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000285390,  0.000300105
2017-03-21 12:52:24.049190, slv, 022772fffe0d7313(unknown)/1,  0.000287193,  0.000000892,  0.000300105,  0.000290960, -9771.827658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000290960,  0.000300105
2017-03-21 12:52:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000287193, -0.000000317,  0.000300105,  0.000282793, -9770.935658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000282793,  0.000300105
2017-03-21 12:52:25.234545, slv, 022772fffe0d7313(unknown)/1,  0.000287104, -0.000000317,  0.000257784,  0.000282793, -9771.252658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000282793,  0.000257784
2017-03-21 12:52:25.617048, slv, 022772fffe0d7313(unknown)/1,  0.000286740, -0.000000317,  0.000231762,  0.000282793, -9771.252658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000282793,  0.000231762
2017-03-21 12:52:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000286740, -0.000004194,  0.000231762,  0.000282751, -9771.252658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000282751,  0.000231762
2017-03-21 12:52:26.615053, slv, 022772fffe0d7313(unknown)/1,  0.000286614, -0.000004194,  0.000317376,  0.000282751, -9775.446658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000282751,  0.000317376
2017-03-21 12:52:27.048708, slv, 022772fffe0d7313(unknown)/1,  0.000286614,  0.000044801,  0.000317376,  0.000380205, -9775.446658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000380205,  0.000317376
2017-03-21 12:52:28.048335, slv, 022772fffe0d7313(unknown)/1,  0.000286614,  0.000060993,  0.000317376,  0.000315010, -9730.645658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000315010,  0.000317376
2017-03-21 12:52:28.549815, slv, 022772fffe0d7313(unknown)/1,  0.000287036,  0.000060993,  0.000339270,  0.000315010, -9669.652658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000315010,  0.000339270
2017-03-21 12:52:29.049118, slv, 022772fffe0d7313(unknown)/1,  0.000287036, -0.000017746,  0.000339270,  0.000223147, -9669.652658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000223147,  0.000339270
2017-03-21 12:52:29.575474, slv, 022772fffe0d7313(unknown)/1,  0.000287055, -0.000017746,  0.000275696,  0.000223147, -9687.398658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000223147,  0.000275696
2017-03-21 12:52:30.048638, slv, 022772fffe0d7313(unknown)/1,  0.000287055,  0.000029906,  0.000275696,  0.000410756, -9687.398658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000410756,  0.000275696
2017-03-21 12:52:30.165659, slv, 022772fffe0d7313(unknown)/1,  0.000287251,  0.000029906,  0.000288730,  0.000410756, -9657.492658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000410756,  0.000288730
2017-03-21 12:52:31.048377, slv, 022772fffe0d7313(unknown)/1,  0.000287251,  0.000053250,  0.000288730,  0.000270050, -9657.492658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000270050,  0.000288730
2017-03-21 12:52:31.413767, slv, 022772fffe0d7313(unknown)/1,  0.000287588,  0.000053250,  0.000265687,  0.000270050, -9604.242658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000270050,  0.000265687
2017-03-21 12:52:31.855471, slv, 022772fffe0d7313(unknown)/1,  0.000287444,  0.000053250,  0.000307701,  0.000270050, -9604.242658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000270050,  0.000307701
2017-03-21 12:52:32.048195, slv, 022772fffe0d7313(unknown)/1,  0.000287444, -0.000058271,  0.000307701,  0.000188102, -9604.242658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000188102,  0.000307701
2017-03-21 12:52:32.095626, slv, 022772fffe0d7313(unknown)/1,  0.000287267, -0.000058271,  0.000338522,  0.000188102, -9662.513658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000188102,  0.000338522
2017-03-21 12:52:32.570841, slv, 022772fffe0d7313(unknown)/1,  0.000286640, -0.000058271,  0.000273928,  0.000188102, -9662.513658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000188102,  0.000273928
2017-03-21 12:52:33.048369, slv, 022772fffe0d7313(unknown)/1,  0.000286640, -0.000046153,  0.000273928,  0.000293676, -9662.513658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000293676,  0.000273928
2017-03-21 12:52:33.600428, slv, 022772fffe0d7313(unknown)/1,  0.000286326, -0.000046153,  0.000310521,  0.000293676, -9708.666658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000293676,  0.000310521
2017-03-21 12:52:34.049213, slv, 022772fffe0d7313(unknown)/1,  0.000286326, -0.000020792,  0.000310521,  0.000237706, -9708.666658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000237706,  0.000310521
2017-03-21 12:52:34.646007, slv, 022772fffe0d7313(unknown)/1,  0.000286050, -0.000020792,  0.000232803,  0.000237706, -9729.458658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000237706,  0.000232803
2017-03-21 12:52:35.048420, slv, 022772fffe0d7313(unknown)/1,  0.000286050,  0.000015170,  0.000232803,  0.000365010, -9729.458658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000365010,  0.000232803
2017-03-21 12:52:35.610830, slv, 022772fffe0d7313(unknown)/1,  0.000285795,  0.000015170,  0.000243301,  0.000365010, -9714.288658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000365010,  0.000243301
2017-03-21 12:52:36.048338, slv, 022772fffe0d7313(unknown)/1,  0.000285795,  0.000037549,  0.000243301,  0.000281932, -9714.288658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000281932,  0.000243301
2017-03-21 12:52:36.356972, slv, 022772fffe0d7313(unknown)/1,  0.000285881,  0.000037549,  0.000274856,  0.000281932, -9676.739658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000281932,  0.000274856
2017-03-21 12:52:36.548228, slv, 022772fffe0d7313(unknown)/1,  0.000285595,  0.000037549,  0.000231707,  0.000281932, -9676.739658203, D, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000281932,  0.000231707
2017-03-21 12:52:37.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285595, -0.000008501,  0.000231707,  0.000272455, -9676.739658203, S, 0.000298843, 5425, -0.000090050, 106787, -9270, 575,  0.000272455,  0.000231707
2017-03-21 12:52:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000285595, -0.000015632,  0.000231707,  0.000267471, -9685.240658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000267471,  0.000231707
2017-03-21 12:52:38.320496, slv, 022772fffe0d7313(unknown)/1,  0.000285314, -0.000015632,  0.000289283,  0.000267471, -9700.872658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000267471,  0.000289283
2017-03-21 12:52:39.049221, slv, 022772fffe0d7313(unknown)/1,  0.000285314, -0.000017961,  0.000289283,  0.000267516, -9700.872658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000267516,  0.000289283
2017-03-21 12:52:40.048228, slv, 022772fffe0d7313(unknown)/1,  0.000285314, -0.000045093,  0.000289283,  0.000212926, -9718.833658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000212926,  0.000289283
2017-03-21 12:52:40.197004, slv, 022772fffe0d7313(unknown)/1,  0.000284809, -0.000045093,  0.000242233,  0.000212926, -9763.926658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000212926,  0.000242233
2017-03-21 12:52:40.333557, slv, 022772fffe0d7313(unknown)/1,  0.000284159, -0.000045093,  0.000304844,  0.000212926, -9763.926658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000212926,  0.000304844
2017-03-21 12:52:40.728670, slv, 022772fffe0d7313(unknown)/1,  0.000283846, -0.000045093,  0.000325823,  0.000212926, -9763.926658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000212926,  0.000325823
2017-03-21 12:52:41.048249, slv, 022772fffe0d7313(unknown)/1,  0.000283846, -0.000063403,  0.000325823,  0.000229427, -9763.926658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000229427,  0.000325823
2017-03-21 12:52:42.048518, slv, 022772fffe0d7313(unknown)/1,  0.000283846,  0.000072333,  0.000325823,  0.000482930, -9827.329658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000482930,  0.000325823
2017-03-21 12:52:42.697487, slv, 022772fffe0d7313(unknown)/1,  0.000284521,  0.000072333,  0.000286529,  0.000482930, -9754.996658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000482930,  0.000286529
2017-03-21 12:52:44.400233, slv, 022772fffe0d7313(unknown)/1,  0.000285931,  0.000072333,  0.000246715,  0.000482930, -9754.996658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000482930,  0.000246715
2017-03-21 12:52:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000285931,  0.000041926,  0.000246715,  0.000170698, -9754.996658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000170698,  0.000246715
2017-03-21 12:52:46.194164, slv, 022772fffe0d7313(unknown)/1,  0.000286001,  0.000041926,  0.000261203,  0.000170698, -9713.070658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000170698,  0.000261203
2017-03-21 12:52:47.048214, slv, 022772fffe0d7313(unknown)/1,  0.000286001, -0.000102309,  0.000261203,  0.000196614, -9713.070658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000196614,  0.000261203
2017-03-21 12:52:48.048247, slv, 022772fffe0d7313(unknown)/1,  0.000286001, -0.000064630,  0.000261203,  0.000246127, -9815.379658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000246127,  0.000261203
2017-03-21 12:52:48.103664, slv, 022772fffe0d7313(unknown)/1,  0.000285382, -0.000064630,  0.000307624,  0.000246127, -9880.009658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000246127,  0.000307624
2017-03-21 12:52:49.050499, slv, 022772fffe0d7313(unknown)/1,  0.000285382, -0.000063815,  0.000307624,  0.000197625, -9880.009658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000197625,  0.000307624
2017-03-21 12:52:50.012233, slv, 022772fffe0d7313(unknown)/1,  0.000284765, -0.000063815,  0.000232216,  0.000197625, -9943.824658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000197625,  0.000232216
2017-03-21 12:52:50.048207, slv, 022772fffe0d7313(unknown)/1,  0.000284765, -0.000078983,  0.000232216,  0.000214555, -9943.824658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000214555,  0.000232216
2017-03-21 12:52:50.227745, slv, 022772fffe0d7313(unknown)/1,  0.000283890, -0.000078983,  0.000270704,  0.000214555, -10022.807658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000214555,  0.000270704
2017-03-21 12:52:50.903781, slv, 022772fffe0d7313(unknown)/1,  0.000283321, -0.000078983,  0.000290169,  0.000214555, -10022.807658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000214555,  0.000290169
2017-03-21 12:52:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000283321, -0.000018957,  0.000290169,  0.000315617, -10022.807658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000315617,  0.000290169
2017-03-21 12:52:51.583130, slv, 022772fffe0d7313(unknown)/1,  0.000283220, -0.000018957,  0.000287024,  0.000315617, -10041.764658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000315617,  0.000287024
2017-03-21 12:52:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000283220, -0.000009203,  0.000287024,  0.000232517, -10041.764658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000232517,  0.000287024
2017-03-21 12:52:52.817859, slv, 022772fffe0d7313(unknown)/1,  0.000282991, -0.000009203,  0.000239023,  0.000232517, -10050.967658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000232517,  0.000239023
2017-03-21 12:52:53.025369, slv, 022772fffe0d7313(unknown)/1,  0.000282884, -0.000009203,  0.000400419,  0.000232517, -10050.967658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000232517,  0.000400419
2017-03-21 12:52:53.048361, slv, 022772fffe0d7313(unknown)/1,  0.000282884,  0.000023522,  0.000400419,  0.000380631, -10050.967658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000380631,  0.000400419
2017-03-21 12:52:53.804629, slv, 022772fffe0d7313(unknown)/1,  0.000283494,  0.000023522,  0.000274130,  0.000380631, -10027.445658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000380631,  0.000274130
2017-03-21 12:52:54.049176, slv, 022772fffe0d7313(unknown)/1,  0.000283494,  0.000036481,  0.000274130,  0.000258709, -10027.445658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000258709,  0.000274130
2017-03-21 12:52:54.350014, slv, 022772fffe0d7313(unknown)/1,  0.000283577,  0.000036481,  0.000241855,  0.000258709, -9990.964658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000258709,  0.000241855
2017-03-21 12:52:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000283577, -0.000044453,  0.000241855,  0.000219454, -9990.964658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000219454,  0.000241855
2017-03-21 12:52:55.888365, slv, 022772fffe0d7313(unknown)/1,  0.000282913, -0.000044453,  0.000244422,  0.000219454, -10035.417658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000219454,  0.000244422
2017-03-21 12:52:56.048210, slv, 022772fffe0d7313(unknown)/1,  0.000282913, -0.000072205,  0.000244422,  0.000202625, -10035.417658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000202625,  0.000244422
2017-03-21 12:52:57.048392, slv, 022772fffe0d7313(unknown)/1,  0.000282913, -0.000012875,  0.000244422,  0.000337452, -10107.622658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000337452,  0.000244422
2017-03-21 12:52:57.049829, slv, 022772fffe0d7313(unknown)/1,  0.000282496, -0.000012875,  0.000223695,  0.000337452, -10120.497658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000337452,  0.000223695
2017-03-21 12:52:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000282496,  0.000018311,  0.000223695,  0.000264579, -10120.497658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000264579,  0.000223695
2017-03-21 12:52:58.593100, slv, 022772fffe0d7313(unknown)/1,  0.000282301,  0.000018311,  0.000254402,  0.000264579, -10102.186658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000264579,  0.000254402
2017-03-21 12:52:59.049166, slv, 022772fffe0d7313(unknown)/1,  0.000282301,  0.000014855,  0.000254402,  0.000329927, -10102.186658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000329927,  0.000254402
2017-03-21 12:53:00.048370, slv, 022772fffe0d7313(unknown)/1,  0.000282301,  0.000060525,  0.000254402,  0.000355726, -10087.331658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000355726,  0.000254402
2017-03-21 12:53:00.066119, slv, 022772fffe0d7313(unknown)/1,  0.000282458,  0.000060525,  0.000294607,  0.000355726, -10026.806658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000355726,  0.000294607
2017-03-21 12:53:00.253252, slv, 022772fffe0d7313(unknown)/1,  0.000282790,  0.000060525,  0.000208724,  0.000355726, -10026.806658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000355726,  0.000208724
2017-03-21 12:53:00.386358, slv, 022772fffe0d7313(unknown)/1,  0.000282856,  0.000060525,  0.000227777,  0.000355726, -10026.806658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000355726,  0.000227777
2017-03-21 12:53:01.048374, slv, 022772fffe0d7313(unknown)/1,  0.000282856,  0.000047089,  0.000227777,  0.000303610, -10026.806658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000303610,  0.000227777
2017-03-21 12:53:01.107379, slv, 022772fffe0d7313(unknown)/1,  0.000282883,  0.000047089,  0.000251097,  0.000303610, -9979.717658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000303610,  0.000251097
2017-03-21 12:53:01.736604, slv, 022772fffe0d7313(unknown)/1,  0.000282845,  0.000047089,  0.000263467,  0.000303610, -9979.717658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000303610,  0.000263467
2017-03-21 12:53:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282845,  0.000016301,  0.000263467,  0.000294694, -9979.717658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000294694,  0.000263467
2017-03-21 12:53:02.109253, slv, 022772fffe0d7313(unknown)/1,  0.000283307,  0.000016301,  0.000387870,  0.000294694, -9963.416658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000294694,  0.000387870
2017-03-21 12:53:03.048336, slv, 022772fffe0d7313(unknown)/1,  0.000283307,  0.000027596,  0.000387870,  0.000326651, -9963.416658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000326651,  0.000387870
2017-03-21 12:53:03.305351, slv, 022772fffe0d7313(unknown)/1,  0.000283981,  0.000027596,  0.000296461,  0.000326651, -9935.820658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000326651,  0.000296461
2017-03-21 12:53:04.049023, slv, 022772fffe0d7313(unknown)/1,  0.000283981, -0.000012824,  0.000296461,  0.000214989, -9935.820658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000214989,  0.000296461
2017-03-21 12:53:04.963342, slv, 022772fffe0d7313(unknown)/1,  0.000283700, -0.000012824,  0.000225848,  0.000214989, -9948.644658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000214989,  0.000225848
2017-03-21 12:53:05.048251, slv, 022772fffe0d7313(unknown)/1,  0.000283700, -0.000057234,  0.000225848,  0.000238224, -9948.644658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000238224,  0.000225848
2017-03-21 12:53:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000283700, -0.000033540,  0.000225848,  0.000262095, -10005.878658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000262095,  0.000225848
2017-03-21 12:53:06.381921, slv, 022772fffe0d7313(unknown)/1,  0.000283075, -0.000033540,  0.000271801,  0.000262095, -10039.418658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000262095,  0.000271801
2017-03-21 12:53:06.542645, slv, 022772fffe0d7313(unknown)/1,  0.000282700, -0.000033540,  0.000240432,  0.000262095, -10039.418658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000262095,  0.000240432
2017-03-21 12:53:06.946707, slv, 022772fffe0d7313(unknown)/1,  0.000282242, -0.000033540,  0.000249013,  0.000262095, -10039.418658203, D, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000262095,  0.000249013
2017-03-21 12:53:07.048416, slv, 022772fffe0d7313(unknown)/1,  0.000282242,  0.000016206,  0.000249013,  0.000336259, -10039.418658203, S, 0.000288194, 1676, 0.000000851, 37461, -9720, 54,  0.000336259,  0.000249013
2017-03-21 12:53:08.048405, slv, 022772fffe0d7313(unknown)/1,  0.000282242,  0.000090698,  0.000249013,  0.000409623, -10023.212658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000409623,  0.000249013
2017-03-21 12:53:08.556223, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000090698,  0.000179356,  0.000409623, -9932.514658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000409623,  0.000179356
2017-03-21 12:53:09.049243, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000070495,  0.000179356,  0.000295739, -9932.514658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000295739,  0.000179356
2017-03-21 12:53:10.048842, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000279544,  0.000179356,  0.000827607, -9862.019658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000827607,  0.000179356
2017-03-21 12:53:10.489242, slv, 022772fffe0d7313(unknown)/1,  0.000284285,  0.000279544,  0.000263787,  0.000827607, -9582.475658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000827607,  0.000263787
2017-03-21 12:53:10.769632, slv, 022772fffe0d7313(unknown)/1,  0.000288531,  0.000279544,  0.000305141,  0.000827607, -9582.475658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000827607,  0.000305141
2017-03-21 12:53:11.048220, slv, 022772fffe0d7313(unknown)/1,  0.000288531,  0.000231074,  0.000305141,  0.000205201, -9582.475658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000205201,  0.000305141
2017-03-21 12:53:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000288531, -0.000059379,  0.000305141,  0.000253103, -9351.401658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000253103,  0.000305141
2017-03-21 12:53:12.515566, slv, 022772fffe0d7313(unknown)/1,  0.000290576, -0.000059379,  0.000291804,  0.000253103, -9410.780658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000253103,  0.000291804
2017-03-21 12:53:12.843432, slv, 022772fffe0d7313(unknown)/1,  0.000290667, -0.000059379,  0.000387495,  0.000253103, -9410.780658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000253103,  0.000387495
2017-03-21 12:53:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000290667, -0.000051718,  0.000387495,  0.000222659, -9410.780658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000222659,  0.000387495
2017-03-21 12:53:13.092311, slv, 022772fffe0d7313(unknown)/1,  0.000290667, -0.000051718,  0.000299440,  0.000222659, -9462.498658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000222659,  0.000299440
2017-03-21 12:53:14.049251, slv, 022772fffe0d7313(unknown)/1,  0.000290667, -0.000054208,  0.000299440,  0.000250258, -9462.498658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000250258,  0.000299440
2017-03-21 12:53:14.540941, slv, 022772fffe0d7313(unknown)/1,  0.000290399, -0.000054208,  0.000321681,  0.000250258, -9516.706658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000250258,  0.000321681
2017-03-21 12:53:14.662465, slv, 022772fffe0d7313(unknown)/1,  0.000290284, -0.000054208,  0.000309911,  0.000250258, -9516.706658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000250258,  0.000309911
2017-03-21 12:53:14.820837, slv, 022772fffe0d7313(unknown)/1,  0.000290184, -0.000054208,  0.000325146,  0.000250258, -9516.706658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000250258,  0.000325146
2017-03-21 12:53:15.048384, slv, 022772fffe0d7313(unknown)/1,  0.000290184, -0.000007868,  0.000325146,  0.000314857, -9516.706658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000314857,  0.000325146
2017-03-21 12:53:16.048175, slv, 022772fffe0d7313(unknown)/1,  0.000290184, -0.000041088,  0.000325146,  0.000183335, -9524.574658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000183335,  0.000325146
2017-03-21 12:53:16.177851, slv, 022772fffe0d7313(unknown)/1,  0.000289827, -0.000041088,  0.000310700,  0.000183335, -9565.662658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000183335,  0.000310700
2017-03-21 12:53:16.514691, slv, 022772fffe0d7313(unknown)/1,  0.000289427, -0.000041088,  0.000379543,  0.000183335, -9565.662658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000183335,  0.000379543
2017-03-21 12:53:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000289427,  0.000000542,  0.000379543,  0.000397360, -9565.662658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000397360,  0.000379543
2017-03-21 12:53:17.348791, slv, 022772fffe0d7313(unknown)/1,  0.000289786,  0.000000542,  0.000289262,  0.000397360, -9565.120658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000397360,  0.000289262
2017-03-21 12:53:17.385028, slv, 022772fffe0d7313(unknown)/1,  0.000290677,  0.000000542,  0.000303353,  0.000397360, -9565.120658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000397360,  0.000303353
2017-03-21 12:53:18.048155, slv, 022772fffe0d7313(unknown)/1,  0.000290677, -0.000016918,  0.000303353,  0.000148909, -9565.120658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000148909,  0.000303353
2017-03-21 12:53:18.956500, slv, 022772fffe0d7313(unknown)/1,  0.000290772, -0.000016918,  0.000337484,  0.000148909, -9582.038658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000148909,  0.000337484
2017-03-21 12:53:19.052180, slv, 022772fffe0d7313(unknown)/1,  0.000290772, -0.000122762,  0.000337484,  0.000187016, -9582.038658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000187016,  0.000337484
2017-03-21 12:53:19.997754, slv, 022772fffe0d7313(unknown)/1,  0.000289810, -0.000122762,  0.000243446,  0.000187016, -9704.800658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000187016,  0.000243446
2017-03-21 12:53:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000289810, -0.000094109,  0.000243446,  0.000205348, -9704.800658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000205348,  0.000243446
2017-03-21 12:53:20.813688, slv, 022772fffe0d7313(unknown)/1,  0.000289969, -0.000094109,  0.000564166,  0.000205348, -9798.909658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000205348,  0.000564166
2017-03-21 12:53:20.930314, slv, 022772fffe0d7313(unknown)/1,  0.000290774, -0.000094109,  0.000390996,  0.000205348, -9798.909658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000205348,  0.000390996
2017-03-21 12:53:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000290774, -0.000075675,  0.000390996,  0.000223885, -9798.909658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000223885,  0.000390996
2017-03-21 12:53:21.509514, slv, 022772fffe0d7313(unknown)/1,  0.000290334, -0.000075675,  0.000230323,  0.000223885, -9874.584658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000223885,  0.000230323
2017-03-21 12:53:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000290334, -0.000055363,  0.000230323,  0.000246496, -9874.584658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000246496,  0.000230323
2017-03-21 12:53:23.048303, slv, 022772fffe0d7313(unknown)/1,  0.000290334, -0.000019137,  0.000230323,  0.000295898, -9929.947658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000295898,  0.000230323
2017-03-21 12:53:23.486632, slv, 022772fffe0d7313(unknown)/1,  0.000289697, -0.000019137,  0.000248280,  0.000295898, -9949.084658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000295898,  0.000248280
2017-03-21 12:53:24.049444, slv, 022772fffe0d7313(unknown)/1,  0.000289697, -0.000027115,  0.000248280,  0.000229902, -9949.084658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000229902,  0.000248280
2017-03-21 12:53:25.048618, slv, 022772fffe0d7313(unknown)/1,  0.000289697, -0.000002302,  0.000248280,  0.000344887, -9976.199658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000344887,  0.000248280
2017-03-21 12:53:25.146340, slv, 022772fffe0d7313(unknown)/1,  0.000289988, -0.000002302,  0.000344152,  0.000344887, -9978.501658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000344887,  0.000344152
2017-03-21 12:53:25.198498, slv, 022772fffe0d7313(unknown)/1,  0.000290637, -0.000002302,  0.000292187,  0.000344887, -9978.501658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000344887,  0.000292187
2017-03-21 12:53:25.362651, slv, 022772fffe0d7313(unknown)/1,  0.000290824, -0.000002302,  0.000228535,  0.000344887, -9978.501658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000344887,  0.000228535
2017-03-21 12:53:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000290824,  0.000002542,  0.000228535,  0.000240718, -9978.501658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000240718,  0.000228535
2017-03-21 12:53:27.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290824, -0.000034278,  0.000228535,  0.000272374, -9975.959658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000272374,  0.000228535
2017-03-21 12:53:27.155172, slv, 022772fffe0d7313(unknown)/1,  0.000290795, -0.000034278,  0.000310163,  0.000272374, -10010.237658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000272374,  0.000310163
2017-03-21 12:53:27.928391, slv, 022772fffe0d7313(unknown)/1,  0.000290584, -0.000034278,  0.000254224,  0.000272374, -10010.237658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000272374,  0.000254224
2017-03-21 12:53:28.048305, slv, 022772fffe0d7313(unknown)/1,  0.000290584, -0.000016376,  0.000254224,  0.000276281, -10010.237658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000276281,  0.000254224
2017-03-21 12:53:28.721282, slv, 022772fffe0d7313(unknown)/1,  0.000290421, -0.000016376,  0.000317830,  0.000276281, -10026.613658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000276281,  0.000317830
2017-03-21 12:53:28.886362, slv, 022772fffe0d7313(unknown)/1,  0.000290399, -0.000016376,  0.000285698,  0.000276281, -10026.613658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000276281,  0.000285698
2017-03-21 12:53:29.049170, slv, 022772fffe0d7313(unknown)/1,  0.000290399,  0.000017225,  0.000285698,  0.000339152, -10026.613658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000339152,  0.000285698
2017-03-21 12:53:30.048407, slv, 022772fffe0d7313(unknown)/1,  0.000290399,  0.000061120,  0.000285698,  0.000363888, -10009.388658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000363888,  0.000285698
2017-03-21 12:53:30.855621, slv, 022772fffe0d7313(unknown)/1,  0.000290584,  0.000061120,  0.000283103,  0.000363888, -9948.268658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000363888,  0.000283103
2017-03-21 12:53:31.048368, slv, 022772fffe0d7313(unknown)/1,  0.000290584,  0.000069851,  0.000283103,  0.000356798, -9948.268658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000356798,  0.000283103
2017-03-21 12:53:31.306232, slv, 022772fffe0d7313(unknown)/1,  0.000291057,  0.000069851,  0.000279558,  0.000356798, -9878.417658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000356798,  0.000279558
2017-03-21 12:53:32.048208, slv, 022772fffe0d7313(unknown)/1,  0.000291057, -0.000013684,  0.000279558,  0.000197475, -9878.417658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000197475,  0.000279558
2017-03-21 12:53:32.889798, slv, 022772fffe0d7313(unknown)/1,  0.000291004, -0.000013684,  0.000316905,  0.000197475, -9892.101658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000197475,  0.000316905
2017-03-21 12:53:33.019690, slv, 022772fffe0d7313(unknown)/1,  0.000290341, -0.000013684,  0.000282490,  0.000197475, -9892.101658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000197475,  0.000282490
2017-03-21 12:53:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000290341, -0.000070559,  0.000282490,  0.000242804, -9892.101658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000242804,  0.000282490
2017-03-21 12:53:33.874153, slv, 022772fffe0d7313(unknown)/1,  0.000289554, -0.000070559,  0.000237212,  0.000242804, -9962.660658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000242804,  0.000237212
2017-03-21 12:53:34.049145, slv, 022772fffe0d7313(unknown)/1,  0.000289554, -0.000018268,  0.000237212,  0.000300555, -9962.660658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000300555,  0.000237212
2017-03-21 12:53:35.048346, slv, 022772fffe0d7313(unknown)/1,  0.000289554,  0.000004436,  0.000237212,  0.000287426, -9980.928658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000287426,  0.000237212
2017-03-21 12:53:35.067345, slv, 022772fffe0d7313(unknown)/1,  0.000289190,  0.000004436,  0.000297542,  0.000287426, -9976.492658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000287426,  0.000297542
2017-03-21 12:53:35.129875, slv, 022772fffe0d7313(unknown)/1,  0.000289067,  0.000004436,  0.000252828,  0.000287426, -9976.492658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000287426,  0.000252828
2017-03-21 12:53:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000289067, -0.000022456,  0.000252828,  0.000246282, -9976.492658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000246282,  0.000252828
2017-03-21 12:53:36.264516, slv, 022772fffe0d7313(unknown)/1,  0.000288547, -0.000022456,  0.000236615,  0.000246282, -9998.948658203, D, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000246282,  0.000236615
2017-03-21 12:53:37.048505, slv, 022772fffe0d7313(unknown)/1,  0.000288547,  0.000079824,  0.000236615,  0.000490980, -9998.948658203, S, 0.000283622, 1062, -0.000012517, 46538, -9949, 130,  0.000490980,  0.000236615
2017-03-21 12:53:37.203525, slv, 022772fffe0d7313(unknown)/1,  0.000288923,  0.000079824,  0.000276464,  0.000490980, -9919.124658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000490980,  0.000276464
2017-03-21 12:53:37.593673, slv, 022772fffe0d7313(unknown)/1,  0.000290227,  0.000079824,  0.000231020,  0.000490980, -9919.124658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000490980,  0.000231020
2017-03-21 12:53:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000290227,  0.000082388,  0.000231020,  0.000252570, -9919.124658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000252570,  0.000231020
2017-03-21 12:53:38.977091, slv, 022772fffe0d7313(unknown)/1,  0.000290527,  0.000082388,  0.000263223,  0.000252570, -9836.736658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000252570,  0.000263223
2017-03-21 12:53:39.049109, slv, 022772fffe0d7313(unknown)/1,  0.000290527, -0.000050345,  0.000263223,  0.000227493, -9836.736658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000227493,  0.000263223
2017-03-21 12:53:39.364678, slv, 022772fffe0d7313(unknown)/1,  0.000290003, -0.000050345,  0.000284709,  0.000227493, -9887.081658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000227493,  0.000284709
2017-03-21 12:53:39.876275, slv, 022772fffe0d7313(unknown)/1,  0.000289477, -0.000050345,  0.000285559,  0.000227493, -9887.081658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000227493,  0.000285559
2017-03-21 12:53:40.048243, slv, 022772fffe0d7313(unknown)/1,  0.000289477, -0.000059168,  0.000285559,  0.000234175, -9887.081658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000234175,  0.000285559
2017-03-21 12:53:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000289477, -0.000064922,  0.000285559,  0.000214935, -9946.249658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000214935,  0.000285559
2017-03-21 12:53:41.417917, slv, 022772fffe0d7313(unknown)/1,  0.000288852, -0.000064922,  0.000269955,  0.000214935, -10011.171658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000214935,  0.000269955
2017-03-21 12:53:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000288852, -0.000078092,  0.000269955,  0.000207210, -10011.171658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000207210,  0.000269955
2017-03-21 12:53:43.048484, slv, 022772fffe0d7313(unknown)/1,  0.000288852, -0.000002331,  0.000269955,  0.000365832, -10089.263658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000365832,  0.000269955
2017-03-21 12:53:43.162288, slv, 022772fffe0d7313(unknown)/1,  0.000288506, -0.000002331,  0.000216092,  0.000365832, -10091.594658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000365832,  0.000216092
2017-03-21 12:53:44.010346, slv, 022772fffe0d7313(unknown)/1,  0.000288540, -0.000002331,  0.000214968,  0.000365832, -10091.594658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000365832,  0.000214968
2017-03-21 12:53:44.049629, slv, 022772fffe0d7313(unknown)/1,  0.000288540,  0.000340844,  0.000214968,  0.000893249, -10091.594658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000893249,  0.000214968
2017-03-21 12:53:44.386070, slv, 022772fffe0d7313(unknown)/1,  0.000290755,  0.000340844,  0.000247055,  0.000893249, -9750.750658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000893249,  0.000247055
2017-03-21 12:53:45.048199, slv, 022772fffe0d7313(unknown)/1,  0.000290755,  0.000247482,  0.000247055,  0.000181011, -9750.750658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000181011,  0.000247055
2017-03-21 12:53:46.048433, slv, 022772fffe0d7313(unknown)/1,  0.000290755, -0.000117499,  0.000247055,  0.000165500, -9503.268658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000165500,  0.000247055
2017-03-21 12:53:46.166766, slv, 022772fffe0d7313(unknown)/1,  0.000292528, -0.000117499,  0.000311094,  0.000165500, -9620.767658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000165500,  0.000311094
2017-03-21 12:53:46.586091, slv, 022772fffe0d7313(unknown)/1,  0.000291681, -0.000117499,  0.000311070,  0.000165500, -9620.767658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000165500,  0.000311070
2017-03-21 12:53:47.048187, slv, 022772fffe0d7313(unknown)/1,  0.000291681, -0.000120988,  0.000311070,  0.000174958, -9620.767658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000174958,  0.000311070
2017-03-21 12:53:48.002774, slv, 022772fffe0d7313(unknown)/1,  0.000290749, -0.000120988,  0.000276507,  0.000174958, -9741.755658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000174958,  0.000276507
2017-03-21 12:53:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000290749, -0.000069803,  0.000276507,  0.000267865, -9741.755658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000267865,  0.000276507
2017-03-21 12:53:48.598893, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000069803,  0.000259460,  0.000267865, -9811.558658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000267865,  0.000259460
2017-03-21 12:53:49.048994, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000045452,  0.000259460,  0.000222008, -9811.558658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000222008,  0.000259460
2017-03-21 12:53:49.134686, slv, 022772fffe0d7313(unknown)/1,  0.000289476, -0.000045452,  0.000269334,  0.000222008, -9857.010658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000222008,  0.000269334
2017-03-21 12:53:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000289476, -0.000042448,  0.000269334,  0.000272600, -9857.010658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000272600,  0.000269334
2017-03-21 12:53:51.048219, slv, 022772fffe0d7313(unknown)/1,  0.000289476, -0.000047537,  0.000269334,  0.000211277, -9899.458658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000211277,  0.000269334
2017-03-21 12:53:51.130768, slv, 022772fffe0d7313(unknown)/1,  0.000288791, -0.000047537,  0.000280049,  0.000211277, -9946.995658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000211277,  0.000280049
2017-03-21 12:53:51.703837, slv, 022772fffe0d7313(unknown)/1,  0.000288057, -0.000047537,  0.000264555,  0.000211277, -9946.995658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000211277,  0.000264555
2017-03-21 12:53:51.899047, slv, 022772fffe0d7313(unknown)/1,  0.000287422, -0.000047537,  0.000302436,  0.000211277, -9946.995658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000211277,  0.000302436
2017-03-21 12:53:51.947304, slv, 022772fffe0d7313(unknown)/1,  0.000286742, -0.000047537,  0.000250564,  0.000211277, -9946.995658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000211277,  0.000250564
2017-03-21 12:53:52.684263, slv, 022772fffe0d7313(unknown)/1,  0.000285960, -0.000047537,  0.000273784,  0.000211277, -9946.995658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000211277,  0.000273784
2017-03-21 12:53:54.671815, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000047537,  0.000297061,  0.000211277, -9946.995658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000211277,  0.000297061
2017-03-21 12:53:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000048910,  0.000297061,  0.000265749, -9946.995658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000265749,  0.000297061
2017-03-21 12:53:55.493104, slv, 022772fffe0d7313(unknown)/1,  0.000284883, -0.000048910,  0.000242182,  0.000265749, -9995.905658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000265749,  0.000242182
2017-03-21 12:53:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000284883, -0.000005426,  0.000242182,  0.000293654, -9995.905658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000293654,  0.000242182
2017-03-21 12:53:57.022591, slv, 022772fffe0d7313(unknown)/1,  0.000284519, -0.000005426,  0.000244828,  0.000293654, -10001.331658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000293654,  0.000244828
2017-03-21 12:53:57.048231, slv, 022772fffe0d7313(unknown)/1,  0.000284519, -0.000025100,  0.000244828,  0.000225549, -10001.331658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000225549,  0.000244828
2017-03-21 12:53:57.175158, slv, 022772fffe0d7313(unknown)/1,  0.000283970, -0.000025100,  0.000233610,  0.000225549, -10026.431658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000225549,  0.000233610
2017-03-21 12:53:57.965605, slv, 022772fffe0d7313(unknown)/1,  0.000283089, -0.000025100,  0.000225707,  0.000225549, -10026.431658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000225549,  0.000225707
2017-03-21 12:53:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000283089, -0.000047967,  0.000225707,  0.000246125, -10026.431658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000246125,  0.000225707
2017-03-21 12:53:59.049219, slv, 022772fffe0d7313(unknown)/1,  0.000283089, -0.000018145,  0.000225707,  0.000283763, -10074.398658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000283763,  0.000225707
2017-03-21 12:53:59.945571, slv, 022772fffe0d7313(unknown)/1,  0.000282362, -0.000018145,  0.000211306,  0.000283763, -10092.543658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000283763,  0.000211306
2017-03-21 12:54:00.048429, slv, 022772fffe0d7313(unknown)/1,  0.000282362,  0.000066974,  0.000211306,  0.000415637, -10092.543658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000415637,  0.000211306
2017-03-21 12:54:01.048367, slv, 022772fffe0d7313(unknown)/1,  0.000282362,  0.000082092,  0.000211306,  0.000313273, -10025.569658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000313273,  0.000211306
2017-03-21 12:54:01.681559, slv, 022772fffe0d7313(unknown)/1,  0.000282054,  0.000082092,  0.000242253,  0.000313273, -9943.477658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000313273,  0.000242253
2017-03-21 12:54:02.048352, slv, 022772fffe0d7313(unknown)/1,  0.000282054,  0.000041134,  0.000242253,  0.000333412, -9943.477658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000333412,  0.000242253
2017-03-21 12:54:02.601737, slv, 022772fffe0d7313(unknown)/1,  0.000282077,  0.000041134,  0.000245259,  0.000333412, -9902.343658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000333412,  0.000245259
2017-03-21 12:54:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000282077,  0.000007636,  0.000245259,  0.000245990, -9902.343658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000245990,  0.000245259
2017-03-21 12:54:03.435933, slv, 022772fffe0d7313(unknown)/1,  0.000281782,  0.000007636,  0.000228215,  0.000245990, -9894.707658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000245990,  0.000228215
2017-03-21 12:54:04.049045, slv, 022772fffe0d7313(unknown)/1,  0.000281782, -0.000033410,  0.000228215,  0.000251047, -9894.707658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000251047,  0.000228215
2017-03-21 12:54:04.366161, slv, 022772fffe0d7313(unknown)/1,  0.000281075, -0.000033410,  0.000221000,  0.000251047, -9928.117658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000251047,  0.000221000
2017-03-21 12:54:05.048352, slv, 022772fffe0d7313(unknown)/1,  0.000281075,  0.000025323,  0.000221000,  0.000362455, -9928.117658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000362455,  0.000221000
2017-03-21 12:54:05.347485, slv, 022772fffe0d7313(unknown)/1,  0.000280655,  0.000025323,  0.000182176,  0.000362455, -9902.794658203, D, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000362455,  0.000182176
2017-03-21 12:54:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000280655,  0.000014360,  0.000182176,  0.000227995, -9902.794658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000227995,  0.000182176
2017-03-21 12:54:07.048221, slv, 022772fffe0d7313(unknown)/1,  0.000280655, -0.000065024,  0.000182176,  0.000203267, -9888.434658203, S, 0.000289758, 1804, 0.000003470, 85527, -9805, 213,  0.000203267,  0.000182176
2017-03-21 12:54:07.316261, slv, 022772fffe0d7313(unknown)/1,  0.000280222, -0.000065024,  0.000263855,  0.000203267, -9953.458658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000203267,  0.000263855
2017-03-21 12:54:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000280222, -0.000060933,  0.000263855,  0.000235744, -9953.458658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000235744,  0.000263855
2017-03-21 12:54:09.048392, slv, 022772fffe0d7313(unknown)/1,  0.000280222, -0.000029945,  0.000263855,  0.000264809, -10014.391658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000264809,  0.000263855
2017-03-21 12:54:09.184053, slv, 022772fffe0d7313(unknown)/1,  0.000279604, -0.000029945,  0.000230849,  0.000264809, -10044.336658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000264809,  0.000230849
2017-03-21 12:54:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000279604, -0.000035231,  0.000230849,  0.000224553, -10044.336658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000224553,  0.000230849
2017-03-21 12:54:10.556835, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000035231,  0.000217567,  0.000224553, -10079.567658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000224553,  0.000217567
2017-03-21 12:54:11.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000041724,  0.000217567,  0.000250500, -10079.567658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000250500,  0.000217567
2017-03-21 12:54:11.908772, slv, 022772fffe0d7313(unknown)/1,  0.000278220, -0.000041724,  0.000249450,  0.000250500, -10121.291658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000250500,  0.000249450
2017-03-21 12:54:12.048443, slv, 022772fffe0d7313(unknown)/1,  0.000278220,  0.000020751,  0.000249450,  0.000348121, -10121.291658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000348121,  0.000249450
2017-03-21 12:54:12.163910, slv, 022772fffe0d7313(unknown)/1,  0.000278062,  0.000020751,  0.000224335,  0.000348121, -10100.540658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000348121,  0.000224335
2017-03-21 12:54:13.048302, slv, 022772fffe0d7313(unknown)/1,  0.000278062,  0.000037425,  0.000224335,  0.000283013, -10100.540658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000283013,  0.000224335
2017-03-21 12:54:14.047987, slv, 022772fffe0d7313(unknown)/1,  0.000277860,  0.000037425,  0.000204957,  0.000283013, -10063.115658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000283013,  0.000204957
2017-03-21 12:54:14.048182, slv, 022772fffe0d7313(unknown)/1,  0.000277860, -0.000052579,  0.000204957,  0.000167751, -10063.115658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000167751,  0.000204957
2017-03-21 12:54:14.941564, slv, 022772fffe0d7313(unknown)/1,  0.000277380, -0.000052579,  0.000332915,  0.000167751, -10115.694658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000167751,  0.000332915
2017-03-21 12:54:15.048304, slv, 022772fffe0d7313(unknown)/1,  0.000277380, -0.000060517,  0.000332915,  0.000266453, -10115.694658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000266453,  0.000332915
2017-03-21 12:54:16.049327, slv, 022772fffe0d7313(unknown)/1,  0.000277380, -0.000015004,  0.000332915,  0.000258297, -10176.211658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000258297,  0.000332915
2017-03-21 12:54:16.940998, slv, 022772fffe0d7313(unknown)/1,  0.000276805, -0.000015004,  0.000203477,  0.000258297, -10191.215658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000258297,  0.000203477
2017-03-21 12:54:17.048377, slv, 022772fffe0d7313(unknown)/1,  0.000276805,  0.000046031,  0.000203477,  0.000387949, -10191.215658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000387949,  0.000203477
2017-03-21 12:54:17.673106, slv, 022772fffe0d7313(unknown)/1,  0.000276667,  0.000046031,  0.000222073,  0.000387949, -10145.184658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000387949,  0.000222073
2017-03-21 12:54:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000276667,  0.000059808,  0.000222073,  0.000285140, -10145.184658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000285140,  0.000222073
2017-03-21 12:54:18.941861, slv, 022772fffe0d7313(unknown)/1,  0.000276747,  0.000059808,  0.000231907,  0.000285140, -10085.376658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000285140,  0.000231907
2017-03-21 12:54:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276747, -0.000000778,  0.000231907,  0.000266718, -10085.376658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000266718,  0.000231907
2017-03-21 12:54:20.721922, slv, 022772fffe0d7313(unknown)/1,  0.000276422, -0.000000778,  0.000240108,  0.000266718, -10086.154658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000266718,  0.000240108
2017-03-21 12:54:21.873171, slv, 022772fffe0d7313(unknown)/1,  0.000276084, -0.000000778,  0.000245635,  0.000266718, -10086.154658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000266718,  0.000245635
2017-03-21 12:54:22.558872, slv, 022772fffe0d7313(unknown)/1,  0.000275986, -0.000000778,  0.000300271,  0.000266718, -10086.154658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000266718,  0.000300271
2017-03-21 12:54:22.934428, slv, 022772fffe0d7313(unknown)/1,  0.000275755, -0.000000778,  0.000211157,  0.000266718, -10086.154658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000266718,  0.000211157
2017-03-21 12:54:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000275755,  0.000003107,  0.000211157,  0.000291998, -10086.154658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000291998,  0.000211157
2017-03-21 12:54:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000275755, -0.000021730,  0.000211157,  0.000216053, -10083.047658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000216053,  0.000211157
2017-03-21 12:54:24.621473, slv, 022772fffe0d7313(unknown)/1,  0.000274984, -0.000021730,  0.000211613,  0.000216053, -10104.777658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000216053,  0.000211613
2017-03-21 12:54:25.048257, slv, 022772fffe0d7313(unknown)/1,  0.000274984, -0.000042445,  0.000211613,  0.000249795, -10104.777658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000249795,  0.000211613
2017-03-21 12:54:25.302773, slv, 022772fffe0d7313(unknown)/1,  0.000273920, -0.000042445,  0.000150198,  0.000249795, -10147.222658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000249795,  0.000150198
2017-03-21 12:54:26.052649, slv, 022772fffe0d7313(unknown)/1,  0.000273920, -0.000005447,  0.000150198,  0.000288215, -10147.222658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000288215,  0.000150198
2017-03-21 12:54:26.251565, slv, 022772fffe0d7313(unknown)/1,  0.000273120, -0.000005447,  0.000202564,  0.000288215, -10152.669658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000288215,  0.000202564
2017-03-21 12:54:27.048378, slv, 022772fffe0d7313(unknown)/1,  0.000273120,  0.000026085,  0.000202564,  0.000310996, -10152.669658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000310996,  0.000202564
2017-03-21 12:54:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000273120,  0.000019354,  0.000202564,  0.000273952, -10126.584658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000273952,  0.000202564
2017-03-21 12:54:28.133709, slv, 022772fffe0d7313(unknown)/1,  0.000272818,  0.000019354,  0.000250330,  0.000273952, -10107.230658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000273952,  0.000250330
2017-03-21 12:54:28.863202, slv, 022772fffe0d7313(unknown)/1,  0.000272554,  0.000019354,  0.000225354,  0.000273952, -10107.230658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000273952,  0.000225354
2017-03-21 12:54:29.048394, slv, 022772fffe0d7313(unknown)/1,  0.000272554,  0.000015720,  0.000225354,  0.000303162, -10107.230658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000303162,  0.000225354
2017-03-21 12:54:30.048384, slv, 022772fffe0d7313(unknown)/1,  0.000272554,  0.000041233,  0.000225354,  0.000324413, -10091.510658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000324413,  0.000225354
2017-03-21 12:54:30.548693, slv, 022772fffe0d7313(unknown)/1,  0.000272520,  0.000041233,  0.000257747,  0.000324413, -10050.277658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000324413,  0.000257747
2017-03-21 12:54:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000272520, -0.000001587,  0.000257747,  0.000217488, -10050.277658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000217488,  0.000257747
2017-03-21 12:54:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000272520, -0.000043992,  0.000257747,  0.000239568, -10051.864658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000239568,  0.000257747
2017-03-21 12:54:32.418105, slv, 022772fffe0d7313(unknown)/1,  0.000272273, -0.000043992,  0.000205118,  0.000239568, -10095.856658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000239568,  0.000205118
2017-03-21 12:54:33.048616, slv, 022772fffe0d7313(unknown)/1,  0.000272273,  0.000144981,  0.000205118,  0.000595188, -10095.856658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000595188,  0.000205118
2017-03-21 12:54:33.968880, slv, 022772fffe0d7313(unknown)/1,  0.000273177,  0.000144981,  0.000280653,  0.000595188, -9950.875658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000595188,  0.000280653
2017-03-21 12:54:34.048325, slv, 022772fffe0d7313(unknown)/1,  0.000273177,  0.000188117,  0.000280653,  0.000326497, -9950.875658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000326497,  0.000280653
2017-03-21 12:54:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000273177,  0.000026632,  0.000280653,  0.000273121, -9762.758658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000273121,  0.000280653
2017-03-21 12:54:35.183595, slv, 022772fffe0d7313(unknown)/1,  0.000274276,  0.000026632,  0.000225205,  0.000273121, -9736.126658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000273121,  0.000225205
2017-03-21 12:54:35.205388, slv, 022772fffe0d7313(unknown)/1,  0.000274035,  0.000026632,  0.000263936,  0.000273121, -9736.126658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000273121,  0.000263936
2017-03-21 12:54:35.546530, slv, 022772fffe0d7313(unknown)/1,  0.000273994,  0.000026632,  0.000275371,  0.000273121, -9736.126658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000273121,  0.000275371
2017-03-21 12:54:36.048338, slv, 022772fffe0d7313(unknown)/1,  0.000273994,  0.000027332,  0.000275371,  0.000328714, -9736.126658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000328714,  0.000275371
2017-03-21 12:54:36.741085, slv, 022772fffe0d7313(unknown)/1,  0.000274291,  0.000027332,  0.000294766,  0.000328714, -9708.794658203, D, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000328714,  0.000294766
2017-03-21 12:54:37.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274291,  0.000041141,  0.000294766,  0.000301854, -9708.794658203, S, 0.000286969, 3533, -0.000001272, 100921, -9912, 140,  0.000301854,  0.000294766
2017-03-21 12:54:38.048231, slv, 022772fffe0d7313(unknown)/1,  0.000274291, -0.000019387,  0.000294766,  0.000207954, -9667.653658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000207954,  0.000294766
2017-03-21 12:54:38.498744, slv, 022772fffe0d7313(unknown)/1,  0.000274393, -0.000019387,  0.000291795,  0.000207954, -9687.040658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000207954,  0.000291795
2017-03-21 12:54:39.048252, slv, 022772fffe0d7313(unknown)/1,  0.000274393, -0.000055775,  0.000291795,  0.000229178, -9687.040658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000229178,  0.000291795
2017-03-21 12:54:39.759716, slv, 022772fffe0d7313(unknown)/1,  0.000273928, -0.000055775,  0.000249707,  0.000229178, -9742.815658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000229178,  0.000249707
2017-03-21 12:54:39.788487, slv, 022772fffe0d7313(unknown)/1,  0.000273768, -0.000055775,  0.000346710,  0.000229178, -9742.815658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000229178,  0.000346710
2017-03-21 12:54:40.048221, slv, 022772fffe0d7313(unknown)/1,  0.000273768, -0.000053637,  0.000346710,  0.000211707, -9742.815658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000211707,  0.000346710
2017-03-21 12:54:40.474956, slv, 022772fffe0d7313(unknown)/1,  0.000273833, -0.000053637,  0.000324119,  0.000211707, -9796.452658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000211707,  0.000324119
2017-03-21 12:54:40.718375, slv, 022772fffe0d7313(unknown)/1,  0.000273439, -0.000053637,  0.000246825,  0.000211707, -9796.452658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000211707,  0.000246825
2017-03-21 12:54:42.715866, slv, 022772fffe0d7313(unknown)/1,  0.000272748, -0.000053637,  0.000246675,  0.000211707, -9796.452658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000211707,  0.000246675
2017-03-21 12:54:43.270014, slv, 022772fffe0d7313(unknown)/1,  0.000273118, -0.000053637,  0.000515625,  0.000211707, -9796.452658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000211707,  0.000515625
2017-03-21 12:54:44.048303, slv, 022772fffe0d7313(unknown)/1,  0.000273118, -0.000029444,  0.000515625,  0.000276290, -9796.452658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000276290,  0.000515625
2017-03-21 12:54:44.885832, slv, 022772fffe0d7313(unknown)/1,  0.000273979, -0.000029444,  0.000309248,  0.000276290, -9825.896658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000276290,  0.000309248
2017-03-21 12:54:45.048264, slv, 022772fffe0d7313(unknown)/1,  0.000273979, -0.000011510,  0.000309248,  0.000247786, -9825.896658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000247786,  0.000309248
2017-03-21 12:54:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000273979, -0.000029253,  0.000309248,  0.000241665, -9837.406658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000241665,  0.000309248
2017-03-21 12:54:46.234953, slv, 022772fffe0d7313(unknown)/1,  0.000273902, -0.000029253,  0.000249032,  0.000241665, -9866.659658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000241665,  0.000249032
2017-03-21 12:54:47.043968, slv, 022772fffe0d7313(unknown)/1,  0.000273534, -0.000029253,  0.000269070,  0.000241665, -9866.659658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000241665,  0.000269070
2017-03-21 12:54:47.049154, slv, 022772fffe0d7313(unknown)/1,  0.000273534,  0.000002062,  0.000269070,  0.000309972, -9866.659658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000309972,  0.000269070
2017-03-21 12:54:48.048360, slv, 022772fffe0d7313(unknown)/1,  0.000273534,  0.000059515,  0.000269070,  0.000356126, -9864.597658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000356126,  0.000269070
2017-03-21 12:54:48.543902, slv, 022772fffe0d7313(unknown)/1,  0.000273491,  0.000059515,  0.000216249,  0.000356126, -9805.082658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000356126,  0.000216249
2017-03-21 12:54:48.786248, slv, 022772fffe0d7313(unknown)/1,  0.000273677,  0.000059515,  0.000213024,  0.000356126, -9805.082658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000356126,  0.000213024
2017-03-21 12:54:49.048289, slv, 022772fffe0d7313(unknown)/1,  0.000273677,  0.000036077,  0.000213024,  0.000263239, -9805.082658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000263239,  0.000213024
2017-03-21 12:54:49.594560, slv, 022772fffe0d7313(unknown)/1,  0.000273484,  0.000036077,  0.000212888,  0.000263239, -9769.005658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000263239,  0.000212888
2017-03-21 12:54:49.826698, slv, 022772fffe0d7313(unknown)/1,  0.000273248,  0.000036077,  0.000294064,  0.000263239, -9769.005658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000263239,  0.000294064
2017-03-21 12:54:50.048215, slv, 022772fffe0d7313(unknown)/1,  0.000273248, -0.000038228,  0.000294064,  0.000207230, -9769.005658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000207230,  0.000294064
2017-03-21 12:54:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000273248, -0.000019870,  0.000294064,  0.000299526, -9807.233658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000299526,  0.000294064
2017-03-21 12:54:51.337607, slv, 022772fffe0d7313(unknown)/1,  0.000273217, -0.000019870,  0.000228184,  0.000299526, -9827.103658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000299526,  0.000228184
2017-03-21 12:54:51.925789, slv, 022772fffe0d7313(unknown)/1,  0.000273219, -0.000019870,  0.000266109,  0.000299526, -9827.103658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000299526,  0.000266109
2017-03-21 12:54:52.049279, slv, 022772fffe0d7313(unknown)/1,  0.000273219, -0.000004526,  0.000266109,  0.000237889, -9827.103658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000237889,  0.000266109
2017-03-21 12:54:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000273219, -0.000010429,  0.000266109,  0.000287692, -9831.629658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000287692,  0.000266109
2017-03-21 12:54:53.309008, slv, 022772fffe0d7313(unknown)/1,  0.000273281, -0.000010429,  0.000255396,  0.000287692, -9842.058658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000287692,  0.000255396
2017-03-21 12:54:53.505171, slv, 022772fffe0d7313(unknown)/1,  0.000273003, -0.000010429,  0.000191088,  0.000287692, -9842.058658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000287692,  0.000191088
2017-03-21 12:54:54.048399, slv, 022772fffe0d7313(unknown)/1,  0.000273003,  0.000029752,  0.000191088,  0.000318036, -9842.058658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000318036,  0.000191088
2017-03-21 12:54:54.469153, slv, 022772fffe0d7313(unknown)/1,  0.000272780,  0.000029752,  0.000238168,  0.000318036, -9812.306658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000318036,  0.000238168
2017-03-21 12:54:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000272780,  0.000001535,  0.000238168,  0.000230818, -9812.306658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000230818,  0.000238168
2017-03-21 12:54:55.539188, slv, 022772fffe0d7313(unknown)/1,  0.000272639,  0.000001535,  0.000267971,  0.000230818, -9810.771658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000230818,  0.000267971
2017-03-21 12:54:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000272639, -0.000033449,  0.000267971,  0.000247702, -9810.771658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000247702,  0.000267971
2017-03-21 12:54:56.416677, slv, 022772fffe0d7313(unknown)/1,  0.000272184, -0.000033449,  0.000227640,  0.000247702, -9844.220658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000247702,  0.000227640
2017-03-21 12:54:58.329042, slv, 022772fffe0d7313(unknown)/1,  0.000271670, -0.000033449,  0.000234028,  0.000247702, -9844.220658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000247702,  0.000234028
2017-03-21 12:54:59.281290, slv, 022772fffe0d7313(unknown)/1,  0.000271548, -0.000033449,  0.000326035,  0.000247702, -9844.220658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000247702,  0.000326035
2017-03-21 12:55:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000271548, -0.000017748,  0.000326035,  0.000260987, -9844.220658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000260987,  0.000326035
2017-03-21 12:55:00.888061, slv, 022772fffe0d7313(unknown)/1,  0.000271594, -0.000017748,  0.000263353,  0.000260987, -9861.968658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000260987,  0.000263353
2017-03-21 12:55:01.048282, slv, 022772fffe0d7313(unknown)/1,  0.000271594, -0.000006379,  0.000263353,  0.000269395, -9861.968658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000269395,  0.000263353
2017-03-21 12:55:02.049087, slv, 022772fffe0d7313(unknown)/1,  0.000271594,  0.000001604,  0.000263353,  0.000277001, -9868.347658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000277001,  0.000263353
2017-03-21 12:55:02.485708, slv, 022772fffe0d7313(unknown)/1,  0.000271378,  0.000001604,  0.000229757,  0.000277001, -9866.743658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000277001,  0.000229757
2017-03-21 12:55:03.048322, slv, 022772fffe0d7313(unknown)/1,  0.000271378,  0.000017821,  0.000229757,  0.000301614, -9866.743658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000301614,  0.000229757
2017-03-21 12:55:03.307063, slv, 022772fffe0d7313(unknown)/1,  0.000271141,  0.000017821,  0.000216377,  0.000301614, -9848.922658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000301614,  0.000216377
2017-03-21 12:55:04.048335, slv, 022772fffe0d7313(unknown)/1,  0.000271141,  0.000044017,  0.000216377,  0.000328939, -9848.922658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000328939,  0.000216377
2017-03-21 12:55:04.464477, slv, 022772fffe0d7313(unknown)/1,  0.000271162,  0.000044017,  0.000243060,  0.000328939, -9804.905658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000328939,  0.000243060
2017-03-21 12:55:05.048381, slv, 022772fffe0d7313(unknown)/1,  0.000271162,  0.000073823,  0.000243060,  0.000361011, -9804.905658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000361011,  0.000243060
2017-03-21 12:55:05.276854, slv, 022772fffe0d7313(unknown)/1,  0.000271720,  0.000073823,  0.000294540,  0.000361011, -9731.082658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000361011,  0.000294540
2017-03-21 12:55:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000271720,  0.000052818,  0.000294540,  0.000287508, -9731.082658203, S, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000287508,  0.000294540
2017-03-21 12:55:06.119786, slv, 022772fffe0d7313(unknown)/1,  0.000272271,  0.000052818,  0.000284781,  0.000287508, -9678.264658203, D, 0.000275641, 2330, 0.000010585, 57364, -10039, 145,  0.000287508,  0.000284781
2017-03-21 12:55:07.049363, slv, 022772fffe0d7313(unknown)/1,  0.000272271,  0.000036200,  0.000284781,  0.000328884, -9678.264658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000328884,  0.000284781
2017-03-21 12:55:07.618033, slv, 022772fffe0d7313(unknown)/1,  0.000272382,  0.000036200,  0.000216247,  0.000328884, -9642.064658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000328884,  0.000216247
2017-03-21 12:55:07.624693, slv, 022772fffe0d7313(unknown)/1,  0.000272360,  0.000036200,  0.000209859,  0.000328884, -9642.064658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000328884,  0.000209859
2017-03-21 12:55:08.048256, slv, 022772fffe0d7313(unknown)/1,  0.000272360,  0.000006726,  0.000209859,  0.000229199, -9642.064658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000229199,  0.000209859
2017-03-21 12:55:08.225237, slv, 022772fffe0d7313(unknown)/1,  0.000271988,  0.000006726,  0.000226189,  0.000229199, -9635.338658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000229199,  0.000226189
2017-03-21 12:55:08.984399, slv, 022772fffe0d7313(unknown)/1,  0.000271352,  0.000006726,  0.000240473,  0.000229199, -9635.338658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000229199,  0.000240473
2017-03-21 12:55:09.019758, slv, 022772fffe0d7313(unknown)/1,  0.000270791,  0.000006726,  0.000242999,  0.000229199, -9635.338658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000229199,  0.000242999
2017-03-21 12:55:09.048219, slv, 022772fffe0d7313(unknown)/1,  0.000270791, -0.000056866,  0.000242999,  0.000200219, -9635.338658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000200219,  0.000242999
2017-03-21 12:55:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270791, -0.000048761,  0.000242999,  0.000243840, -9692.204658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000243840,  0.000242999
2017-03-21 12:55:10.306459, slv, 022772fffe0d7313(unknown)/1,  0.000270302, -0.000048761,  0.000241835,  0.000243840, -9740.965658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000243840,  0.000241835
2017-03-21 12:55:11.048443, slv, 022772fffe0d7313(unknown)/1,  0.000270302,  0.000026919,  0.000241835,  0.000351090, -9740.965658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000351090,  0.000241835
2017-03-21 12:55:11.308980, slv, 022772fffe0d7313(unknown)/1,  0.000270171,  0.000026919,  0.000210992,  0.000351090, -9714.046658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000351090,  0.000210992
2017-03-21 12:55:11.341489, slv, 022772fffe0d7313(unknown)/1,  0.000270257,  0.000026919,  0.000189492,  0.000351090, -9714.046658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000351090,  0.000189492
2017-03-21 12:55:12.049127, slv, 022772fffe0d7313(unknown)/1,  0.000270257,  0.000064888,  0.000189492,  0.000319246, -9714.046658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000319246,  0.000189492
2017-03-21 12:55:13.048295, slv, 022772fffe0d7313(unknown)/1,  0.000270257,  0.000028103,  0.000189492,  0.000277476, -9649.158658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000277476,  0.000189492
2017-03-21 12:55:13.182195, slv, 022772fffe0d7313(unknown)/1,  0.000270347,  0.000028103,  0.000285915,  0.000277476, -9621.055658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000277476,  0.000285915
2017-03-21 12:55:13.801696, slv, 022772fffe0d7313(unknown)/1,  0.000270448,  0.000028103,  0.000266402,  0.000277476, -9621.055658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000277476,  0.000266402
2017-03-21 12:55:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000270448, -0.000001583,  0.000266402,  0.000260064, -9621.055658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000260064,  0.000266402
2017-03-21 12:55:15.048480, slv, 022772fffe0d7313(unknown)/1,  0.000270448,  0.000091172,  0.000266402,  0.000463176, -9622.638658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000463176,  0.000266402
2017-03-21 12:55:15.182065, slv, 022772fffe0d7313(unknown)/1,  0.000271092,  0.000091172,  0.000239482,  0.000463176, -9531.466658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000463176,  0.000239482
2017-03-21 12:55:15.831349, slv, 022772fffe0d7313(unknown)/1,  0.000272502,  0.000091172,  0.000279593,  0.000463176, -9531.466658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000463176,  0.000279593
2017-03-21 12:55:15.949731, slv, 022772fffe0d7313(unknown)/1,  0.000274030,  0.000091172,  0.000275302,  0.000463176, -9531.466658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000463176,  0.000275302
2017-03-21 12:55:16.048187, slv, 022772fffe0d7313(unknown)/1,  0.000274030,  0.000047770,  0.000275302,  0.000176842, -9531.466658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000176842,  0.000275302
2017-03-21 12:55:17.049169, slv, 022772fffe0d7313(unknown)/1,  0.000274030, -0.000035293,  0.000275302,  0.000300632, -9483.696658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000300632,  0.000275302
2017-03-21 12:55:17.573389, slv, 022772fffe0d7313(unknown)/1,  0.000274857, -0.000035293,  0.000268801,  0.000300632, -9518.989658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000300632,  0.000268801
2017-03-21 12:55:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000274857, -0.000008797,  0.000268801,  0.000230661, -9518.989658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000230661,  0.000268801
2017-03-21 12:55:19.030924, slv, 022772fffe0d7313(unknown)/1,  0.000274705, -0.000008797,  0.000260500,  0.000230661, -9527.786658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000230661,  0.000260500
2017-03-21 12:55:19.048410, slv, 022772fffe0d7313(unknown)/1,  0.000274705,  0.000014154,  0.000260500,  0.000347210, -9527.786658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000347210,  0.000260500
2017-03-21 12:55:19.381128, slv, 022772fffe0d7313(unknown)/1,  0.000274711,  0.000014154,  0.000262094,  0.000347210, -9513.632658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000347210,  0.000262094
2017-03-21 12:55:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000274711,  0.000028129,  0.000262094,  0.000258465, -9513.632658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000258465,  0.000262094
2017-03-21 12:55:20.515916, slv, 022772fffe0d7313(unknown)/1,  0.000275185,  0.000028129,  0.000352376,  0.000258465, -9485.503658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000258465,  0.000352376
2017-03-21 12:55:20.561282, slv, 022772fffe0d7313(unknown)/1,  0.000275331,  0.000028129,  0.000268903,  0.000258465, -9485.503658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000258465,  0.000268903
2017-03-21 12:55:21.048185, slv, 022772fffe0d7313(unknown)/1,  0.000275331, -0.000052828,  0.000268903,  0.000185920, -9485.503658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000185920,  0.000268903
2017-03-21 12:55:22.049111, slv, 022772fffe0d7313(unknown)/1,  0.000275331, -0.000073774,  0.000268903,  0.000217192, -9538.331658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000217192,  0.000268903
2017-03-21 12:55:22.294569, slv, 022772fffe0d7313(unknown)/1,  0.000275001, -0.000073774,  0.000272236,  0.000217192, -9612.105658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000217192,  0.000272236
2017-03-21 12:55:23.048319, slv, 022772fffe0d7313(unknown)/1,  0.000275001, -0.000022652,  0.000272236,  0.000287835, -9612.105658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000287835,  0.000272236
2017-03-21 12:55:23.625247, slv, 022772fffe0d7313(unknown)/1,  0.000274718, -0.000022652,  0.000250255,  0.000287835, -9634.757658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000287835,  0.000250255
2017-03-21 12:55:24.048228, slv, 022772fffe0d7313(unknown)/1,  0.000274718, -0.000025907,  0.000250255,  0.000210069, -9634.757658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000210069,  0.000250255
2017-03-21 12:55:24.634461, slv, 022772fffe0d7313(unknown)/1,  0.000274352, -0.000025907,  0.000257059,  0.000210069, -9660.664658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000210069,  0.000257059
2017-03-21 12:55:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000274352, -0.000040744,  0.000257059,  0.000257512, -9660.664658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000257512,  0.000257059
2017-03-21 12:55:25.437616, slv, 022772fffe0d7313(unknown)/1,  0.000273789, -0.000040744,  0.000228605,  0.000257512, -9701.408658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000257512,  0.000228605
2017-03-21 12:55:25.645589, slv, 022772fffe0d7313(unknown)/1,  0.000273149, -0.000040744,  0.000187566,  0.000257512, -9701.408658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000257512,  0.000187566
2017-03-21 12:55:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000273149, -0.000021841,  0.000187566,  0.000246307, -9701.408658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000246307,  0.000187566
2017-03-21 12:55:26.567152, slv, 022772fffe0d7313(unknown)/1,  0.000272660, -0.000021841,  0.000276060,  0.000246307, -9723.249658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000246307,  0.000276060
2017-03-21 12:55:27.049206, slv, 022772fffe0d7313(unknown)/1,  0.000272660, -0.000033400,  0.000276060,  0.000232701, -9723.249658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000232701,  0.000276060
2017-03-21 12:55:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272660, -0.000039308,  0.000276060,  0.000234002, -9756.649658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000234002,  0.000276060
2017-03-21 12:55:28.322338, slv, 022772fffe0d7313(unknown)/1,  0.000272535, -0.000039308,  0.000302201,  0.000234002, -9795.957658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000234002,  0.000302201
2017-03-21 12:55:29.048435, slv, 022772fffe0d7313(unknown)/1,  0.000272535,  0.000018376,  0.000302201,  0.000347946, -9795.957658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000347946,  0.000302201
2017-03-21 12:55:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000272535,  0.000040078,  0.000302201,  0.000277282, -9777.581658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000277282,  0.000302201
2017-03-21 12:55:30.137129, slv, 022772fffe0d7313(unknown)/1,  0.000273069,  0.000040078,  0.000413450,  0.000277282, -9737.503658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000277282,  0.000413450
2017-03-21 12:55:30.655711, slv, 022772fffe0d7313(unknown)/1,  0.000273408,  0.000040078,  0.000211075,  0.000277282, -9737.503658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000277282,  0.000211075
2017-03-21 12:55:31.048650, slv, 022772fffe0d7313(unknown)/1,  0.000273408,  0.000169644,  0.000211075,  0.000607951, -9737.503658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000607951,  0.000211075
2017-03-21 12:55:31.232148, slv, 022772fffe0d7313(unknown)/1,  0.000274418,  0.000169644,  0.000255792,  0.000607951, -9567.859658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000607951,  0.000255792
2017-03-21 12:55:32.049477, slv, 022772fffe0d7313(unknown)/1,  0.000274418,  0.000134850,  0.000255792,  0.000209575, -9567.859658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000209575,  0.000255792
2017-03-21 12:55:32.204257, slv, 022772fffe0d7313(unknown)/1,  0.000275568,  0.000134850,  0.000318724,  0.000209575, -9433.009658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000209575,  0.000318724
2017-03-21 12:55:33.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275568, -0.000043401,  0.000318724,  0.000253608, -9433.009658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000253608,  0.000318724
2017-03-21 12:55:33.535284, slv, 022772fffe0d7313(unknown)/1,  0.000275856, -0.000043401,  0.000394140,  0.000253608, -9476.410658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000253608,  0.000394140
2017-03-21 12:55:34.048270, slv, 022772fffe0d7313(unknown)/1,  0.000275856, -0.000021590,  0.000394140,  0.000254636, -9476.410658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000254636,  0.000394140
2017-03-21 12:55:34.954296, slv, 022772fffe0d7313(unknown)/1,  0.000276092, -0.000021590,  0.000261333,  0.000254636, -9498.000658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000254636,  0.000261333
2017-03-21 12:55:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276092, -0.000007709,  0.000261333,  0.000281894, -9498.000658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000281894,  0.000261333
2017-03-21 12:55:35.424612, slv, 022772fffe0d7313(unknown)/1,  0.000275988, -0.000007709,  0.000279895,  0.000281894, -9505.709658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000281894,  0.000279895
2017-03-21 12:55:36.048218, slv, 022772fffe0d7313(unknown)/1,  0.000275988, -0.000035226,  0.000279895,  0.000199734, -9505.709658203, S, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000199734,  0.000279895
2017-03-21 12:55:36.762767, slv, 022772fffe0d7313(unknown)/1,  0.000278094, -0.000035226,  0.000881496,  0.000199734, -9540.935658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000199734,  0.000881496
2017-03-21 12:55:36.781587, slv, 022772fffe0d7313(unknown)/1,  0.000279904, -0.000035226,  0.000294854,  0.000199734, -9540.935658203, D, 0.000272874, 953, -0.000000461, 35616, -9810, 55,  0.000199734,  0.000294854
2017-03-21 12:55:37.049165, slv, 022772fffe0d7313(unknown)/1,  0.000279904, -0.000024935,  0.000294854,  0.000306288, -9540.935658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000306288,  0.000294854
2017-03-21 12:55:38.010823, slv, 022772fffe0d7313(unknown)/1,  0.000279842, -0.000024935,  0.000302915,  0.000306288, -9565.870658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000306288,  0.000302915
2017-03-21 12:55:38.048198, slv, 022772fffe0d7313(unknown)/1,  0.000279842, -0.000017593,  0.000302915,  0.000218272, -9565.870658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000218272,  0.000302915
2017-03-21 12:55:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279842, -0.000048052,  0.000302915,  0.000245307, -9583.463658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000245307,  0.000302915
2017-03-21 12:55:39.383601, slv, 022772fffe0d7313(unknown)/1,  0.000279803, -0.000048052,  0.000254789,  0.000245307, -9631.515658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000245307,  0.000254789
2017-03-21 12:55:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279803, -0.000036869,  0.000254789,  0.000240599, -9631.515658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000240599,  0.000254789
2017-03-21 12:55:40.689549, slv, 022772fffe0d7313(unknown)/1,  0.000279160, -0.000036869,  0.000213781,  0.000240599, -9668.384658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000240599,  0.000213781
2017-03-21 12:55:40.921139, slv, 022772fffe0d7313(unknown)/1,  0.000278463, -0.000036869,  0.000243108,  0.000240599, -9668.384658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000240599,  0.000243108
2017-03-21 12:55:41.048185, slv, 022772fffe0d7313(unknown)/1,  0.000278463, -0.000062339,  0.000243108,  0.000192989, -9668.384658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000192989,  0.000243108
2017-03-21 12:55:42.049202, slv, 022772fffe0d7313(unknown)/1,  0.000278463, -0.000060642,  0.000243108,  0.000242652, -9730.723658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000242652,  0.000243108
2017-03-21 12:55:42.326487, slv, 022772fffe0d7313(unknown)/1,  0.000278120, -0.000060642,  0.000299737,  0.000242652, -9791.365658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000242652,  0.000299737
2017-03-21 12:55:43.048705, slv, 022772fffe0d7313(unknown)/1,  0.000278120,  0.000190075,  0.000299737,  0.000694081, -9791.365658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000694081,  0.000299737
2017-03-21 12:55:43.472683, slv, 022772fffe0d7313(unknown)/1,  0.000279681,  0.000190075,  0.000275617,  0.000694081, -9601.290658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000694081,  0.000275617
2017-03-21 12:55:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000279681,  0.000178124,  0.000275617,  0.000219968, -9601.290658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000219968,  0.000275617
2017-03-21 12:55:44.322676, slv, 022772fffe0d7313(unknown)/1,  0.000280987,  0.000178124,  0.000263423,  0.000219968, -9423.166658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000219968,  0.000263423
2017-03-21 12:55:45.048240, slv, 022772fffe0d7313(unknown)/1,  0.000280987, -0.000062931,  0.000263423,  0.000214837, -9423.166658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000214837,  0.000263423
2017-03-21 12:55:45.109201, slv, 022772fffe0d7313(unknown)/1,  0.000280383, -0.000062931,  0.000271131,  0.000214837, -9486.097658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000214837,  0.000271131
2017-03-21 12:55:46.048195, slv, 022772fffe0d7313(unknown)/1,  0.000280383, -0.000082035,  0.000271131,  0.000182463, -9486.097658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000182463,  0.000271131
2017-03-21 12:55:46.904516, slv, 022772fffe0d7313(unknown)/1,  0.000279476, -0.000082035,  0.000220950,  0.000182463, -9568.132658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000182463,  0.000220950
2017-03-21 12:55:47.049134, slv, 022772fffe0d7313(unknown)/1,  0.000279476, -0.000057128,  0.000220950,  0.000263140, -9568.132658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000263140,  0.000220950
2017-03-21 12:55:47.872740, slv, 022772fffe0d7313(unknown)/1,  0.000278757, -0.000057128,  0.000267366,  0.000263140, -9625.260658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000263140,  0.000267366
2017-03-21 12:55:48.048327, slv, 022772fffe0d7313(unknown)/1,  0.000278757,  0.000012694,  0.000267366,  0.000320482, -9625.260658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000320482,  0.000267366
2017-03-21 12:55:48.282979, slv, 022772fffe0d7313(unknown)/1,  0.000278744,  0.000012694,  0.000260680,  0.000320482, -9612.566658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000320482,  0.000260680
2017-03-21 12:55:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000278744, -0.000002714,  0.000260680,  0.000231592, -9612.566658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000231592,  0.000260680
2017-03-21 12:55:49.535768, slv, 022772fffe0d7313(unknown)/1,  0.000278756, -0.000002714,  0.000305307,  0.000231592, -9615.280658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000231592,  0.000305307
2017-03-21 12:55:50.048176, slv, 022772fffe0d7313(unknown)/1,  0.000278756, -0.000077863,  0.000305307,  0.000170182, -9615.280658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000170182,  0.000305307
2017-03-21 12:55:50.854041, slv, 022772fffe0d7313(unknown)/1,  0.000278579, -0.000077863,  0.000362616,  0.000170182, -9693.143658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000170182,  0.000362616
2017-03-21 12:55:51.048289, slv, 022772fffe0d7313(unknown)/1,  0.000278579, -0.000064193,  0.000362616,  0.000258766, -9693.143658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000258766,  0.000362616
2017-03-21 12:55:52.049094, slv, 022772fffe0d7313(unknown)/1,  0.000278579, -0.000051646,  0.000362616,  0.000195099, -9757.336658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000195099,  0.000362616
2017-03-21 12:55:52.398356, slv, 022772fffe0d7313(unknown)/1,  0.000278072, -0.000051646,  0.000256575,  0.000195099, -9808.982658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000195099,  0.000256575
2017-03-21 12:55:53.048387, slv, 022772fffe0d7313(unknown)/1,  0.000278072, -0.000032292,  0.000256575,  0.000296968, -9808.982658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000296968,  0.000256575
2017-03-21 12:55:53.696508, slv, 022772fffe0d7313(unknown)/1,  0.000277523, -0.000032292,  0.000223220,  0.000296968, -9841.274658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000296968,  0.000223220
2017-03-21 12:55:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000277523,  0.000006346,  0.000223220,  0.000271318, -9841.274658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000271318,  0.000223220
2017-03-21 12:55:54.747903, slv, 022772fffe0d7313(unknown)/1,  0.000277463,  0.000006346,  0.000303216,  0.000271318, -9834.928658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000271318,  0.000303216
2017-03-21 12:55:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277463, -0.000026538,  0.000303216,  0.000230591, -9834.928658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000230591,  0.000303216
2017-03-21 12:55:55.622796, slv, 022772fffe0d7313(unknown)/1,  0.000277159, -0.000026538,  0.000226860,  0.000230591, -9861.466658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000230591,  0.000226860
2017-03-21 12:55:55.930034, slv, 022772fffe0d7313(unknown)/1,  0.000276583, -0.000026538,  0.000273073,  0.000230591, -9861.466658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000230591,  0.000273073
2017-03-21 12:55:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276583, -0.000028397,  0.000273073,  0.000266661, -9861.466658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000266661,  0.000273073
2017-03-21 12:55:57.049313, slv, 022772fffe0d7313(unknown)/1,  0.000276583,  0.000068219,  0.000273073,  0.000422944, -9889.863658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000422944,  0.000273073
2017-03-21 12:55:57.784447, slv, 022772fffe0d7313(unknown)/1,  0.000276808,  0.000068219,  0.000237315,  0.000422944, -9821.644658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000422944,  0.000237315
2017-03-21 12:55:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000276808,  0.000089065,  0.000237315,  0.000308579, -9821.644658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000308579,  0.000237315
2017-03-21 12:55:58.867279, slv, 022772fffe0d7313(unknown)/1,  0.000277495,  0.000089065,  0.000314268,  0.000308579, -9732.579658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000308579,  0.000314268
2017-03-21 12:55:59.048446, slv, 022772fffe0d7313(unknown)/1,  0.000277495,  0.000006022,  0.000314268,  0.000257768, -9732.579658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000257768,  0.000314268
2017-03-21 12:56:00.048364, slv, 022772fffe0d7313(unknown)/1,  0.000277495,  0.000026449,  0.000314268,  0.000350120, -9726.557658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000350120,  0.000314268
2017-03-21 12:56:00.095589, slv, 022772fffe0d7313(unknown)/1,  0.000278058,  0.000026449,  0.000281210,  0.000350120, -9700.108658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000350120,  0.000281210
2017-03-21 12:56:01.048306, slv, 022772fffe0d7313(unknown)/1,  0.000278058,  0.000025096,  0.000281210,  0.000255625, -9700.108658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000255625,  0.000281210
2017-03-21 12:56:01.705174, slv, 022772fffe0d7313(unknown)/1,  0.000278692,  0.000025096,  0.000387478,  0.000255625, -9675.012658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000255625,  0.000387478
2017-03-21 12:56:02.049686, slv, 022772fffe0d7313(unknown)/1,  0.000278692,  0.000050730,  0.000387478,  0.000402585, -9675.012658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000402585,  0.000387478
2017-03-21 12:56:02.602470, slv, 022772fffe0d7313(unknown)/1,  0.000279636,  0.000050730,  0.000310819,  0.000402585, -9624.282658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000402585,  0.000310819
2017-03-21 12:56:03.048359, slv, 022772fffe0d7313(unknown)/1,  0.000279636,  0.000086454,  0.000310819,  0.000328652, -9624.282658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000328652,  0.000310819
2017-03-21 12:56:04.048385, slv, 022772fffe0d7313(unknown)/1,  0.000279636,  0.000072785,  0.000310819,  0.000376190, -9537.828658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000376190,  0.000310819
2017-03-21 12:56:04.351007, slv, 022772fffe0d7313(unknown)/1,  0.000286490,  0.000072785,  0.001783540,  0.000376190, -9465.043658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000376190,  0.001783540
2017-03-21 12:56:04.535086, slv, 022772fffe0d7313(unknown)/1,  0.000293077,  0.000072785,  0.000296335,  0.000376190, -9465.043658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000376190,  0.000296335
2017-03-21 12:56:05.048208, slv, 022772fffe0d7313(unknown)/1,  0.000293077, -0.000002309,  0.000296335,  0.000191905, -9465.043658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000191905,  0.000296335
2017-03-21 12:56:06.048200, slv, 022772fffe0d7313(unknown)/1,  0.000293077, -0.000104192,  0.000296335,  0.000185865, -9467.352658203, S, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000185865,  0.000296335
2017-03-21 12:56:06.404604, slv, 022772fffe0d7313(unknown)/1,  0.000293362, -0.000104192,  0.000386879,  0.000185865, -9571.544658203, D, 0.000273571, 2322, 0.000004578, 56247, -9611, 103,  0.000185865,  0.000386879
2017-03-21 12:56:07.050312, slv, 022772fffe0d7313(unknown)/1,  0.000293362,  0.000554901,  0.000386879,  0.001510376, -9571.544658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.001510376,  0.000386879
2017-03-21 12:56:07.482226, slv, 022772fffe0d7313(unknown)/1,  0.000298209,  0.000554901,  0.000331076,  0.001510376, -9016.643658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.001510376,  0.000331076
2017-03-21 12:56:08.048463, slv, 022772fffe0d7313(unknown)/1,  0.000298209,  0.000685712,  0.000331076,  0.000452620, -9016.643658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000452620,  0.000331076
2017-03-21 12:56:09.048198, slv, 022772fffe0d7313(unknown)/1,  0.000298209, -0.000000283,  0.000331076,  0.000143233, -8330.931658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000143233,  0.000331076
2017-03-21 12:56:09.086696, slv, 022772fffe0d7313(unknown)/1,  0.000302852, -0.000000283,  0.000396764,  0.000143233, -8331.214658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000143233,  0.000396764
2017-03-21 12:56:09.426089, slv, 022772fffe0d7313(unknown)/1,  0.000302384, -0.000000283,  0.000408291,  0.000143233, -8331.214658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000143233,  0.000408291
2017-03-21 12:56:09.841263, slv, 022772fffe0d7313(unknown)/1,  0.000301920, -0.000000283,  0.000396076,  0.000143233, -8331.214658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000143233,  0.000396076
2017-03-21 12:56:10.048175, slv, 022772fffe0d7313(unknown)/1,  0.000301920, -0.000184330,  0.000396076,  0.000088235, -8331.214658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000088235,  0.000396076
2017-03-21 12:56:11.048249, slv, 022772fffe0d7313(unknown)/1,  0.000301920, -0.000174106,  0.000396076,  0.000167391, -8515.544658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000167391,  0.000396076
2017-03-21 12:56:11.464984, slv, 022772fffe0d7313(unknown)/1,  0.000301229, -0.000174106,  0.000324135,  0.000167391, -8689.650658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000167391,  0.000324135
2017-03-21 12:56:12.050403, slv, 022772fffe0d7313(unknown)/1,  0.000301229,  0.000516345,  0.000324135,  0.001468448, -8689.650658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.001468448,  0.000324135
2017-03-21 12:56:13.033640, slv, 022772fffe0d7313(unknown)/1,  0.000305935,  0.000516345,  0.000449683,  0.001468448, -8173.305658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.001468448,  0.000449683
2017-03-21 12:56:13.051367, slv, 022772fffe0d7313(unknown)/1,  0.000305935,  0.000845772,  0.000449683,  0.000830261, -8173.305658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000830261,  0.000449683
2017-03-21 12:56:14.047981, slv, 022772fffe0d7313(unknown)/1,  0.000305935,  0.000101089,  0.000449683, -0.000016214, -7327.533658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000016214,  0.000449683
2017-03-21 12:56:14.821444, slv, 022772fffe0d7313(unknown)/1,  0.000310574,  0.000101089,  0.000509338, -0.000016214, -7226.444658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000016214,  0.000509338
2017-03-21 12:56:15.048101, slv, 022772fffe0d7313(unknown)/1,  0.000310574, -0.000277402,  0.000509338,  0.000077918, -7226.444658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000077918,  0.000509338
2017-03-21 12:56:15.751264, slv, 022772fffe0d7313(unknown)/1,  0.000310027, -0.000277402,  0.000531222,  0.000077918, -7503.846658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000077918,  0.000531222
2017-03-21 12:56:16.047975, slv, 022772fffe0d7313(unknown)/1,  0.000310027, -0.000296582,  0.000531222, -0.000050481, -7503.846658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000050481,  0.000531222
2017-03-21 12:56:17.048824, slv, 022772fffe0d7313(unknown)/1,  0.000310027, -0.000325982,  0.000531222,  0.000018570, -7800.428658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000018570,  0.000531222
2017-03-21 12:56:17.551099, slv, 022772fffe0d7313(unknown)/1,  0.000309375, -0.000325982,  0.000445511,  0.000018570, -8126.410658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000018570,  0.000445511
2017-03-21 12:56:18.048091, slv, 022772fffe0d7313(unknown)/1,  0.000309375, -0.000259754,  0.000445511,  0.000081322, -8126.410658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000081322,  0.000445511
2017-03-21 12:56:18.743883, slv, 022772fffe0d7313(unknown)/1,  0.000308186, -0.000259754,  0.000387635,  0.000081322, -8386.164658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000081322,  0.000387635
2017-03-21 12:56:18.819501, slv, 022772fffe0d7313(unknown)/1,  0.000307136, -0.000259754,  0.000413763,  0.000081322, -8386.164658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000081322,  0.000413763
2017-03-21 12:56:19.048056, slv, 022772fffe0d7313(unknown)/1,  0.000307136, -0.000240150,  0.000413763,  0.000054887, -8386.164658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000054887,  0.000413763
2017-03-21 12:56:19.469462, slv, 022772fffe0d7313(unknown)/1,  0.000306002, -0.000240150,  0.000388186,  0.000054887, -8626.314658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000054887,  0.000388186
2017-03-21 12:56:20.048101, slv, 022772fffe0d7313(unknown)/1,  0.000306002, -0.000231082,  0.000388186,  0.000096085, -8626.314658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000096085,  0.000388186
2017-03-21 12:56:21.048219, slv, 022772fffe0d7313(unknown)/1,  0.000306002, -0.000155800,  0.000388186,  0.000204318, -8857.396658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000204318,  0.000388186
2017-03-21 12:56:21.448601, slv, 022772fffe0d7313(unknown)/1,  0.000305146, -0.000155800,  0.000357379,  0.000204318, -9013.196658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000204318,  0.000357379
2017-03-21 12:56:22.052137, slv, 022772fffe0d7313(unknown)/1,  0.000305146,  0.001493955,  0.000357379,  0.003394741, -9013.196658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.003394741,  0.000357379
2017-03-21 12:56:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000305146,  0.001441676,  0.000357379,  0.000098903, -7519.241658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000098903,  0.000357379
2017-03-21 12:56:23.319611, slv, 022772fffe0d7313(unknown)/1,  0.000305325,  0.001441676,  0.000605714,  0.000098903, -6077.565658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000098903,  0.000605714
2017-03-21 12:56:24.048074, slv, 022772fffe0d7313(unknown)/1,  0.000305325, -0.000221634,  0.000605714,  0.000068299, -6077.565658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000068299,  0.000605714
2017-03-21 12:56:24.937386, slv, 022772fffe0d7313(unknown)/1,  0.000306118, -0.000221634,  0.000651437,  0.000068299, -6299.199658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000068299,  0.000651437
2017-03-21 12:56:25.047886, slv, 022772fffe0d7313(unknown)/1,  0.000306118, -0.000341380,  0.000651437, -0.000139617, -6299.199658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000139617,  0.000651437
2017-03-21 12:56:25.326633, slv, 022772fffe0d7313(unknown)/1,  0.000306459, -0.000341380,  0.000731522, -0.000139617, -6640.579658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000139617,  0.000731522
2017-03-21 12:56:26.047904, slv, 022772fffe0d7313(unknown)/1,  0.000306459, -0.000427928,  0.000731522, -0.000103664, -6640.579658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000103664,  0.000731522
2017-03-21 12:56:26.450098, slv, 022772fffe0d7313(unknown)/1,  0.000305795, -0.000427928,  0.000567661, -0.000103664, -7068.507658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000103664,  0.000567661
2017-03-21 12:56:27.047931, slv, 022772fffe0d7313(unknown)/1,  0.000305795, -0.000402073,  0.000567661, -0.000088230, -7068.507658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000088230,  0.000567661
2017-03-21 12:56:27.385932, slv, 022772fffe0d7313(unknown)/1,  0.000304520, -0.000402073,  0.000521065, -0.000088230, -7470.580658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000088230,  0.000521065
2017-03-21 12:56:28.048002, slv, 022772fffe0d7313(unknown)/1,  0.000304520, -0.000374284,  0.000521065, -0.000050025, -7470.580658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127, -0.000050025,  0.000521065
2017-03-21 12:56:29.048062, slv, 022772fffe0d7313(unknown)/1,  0.000304520, -0.000317361,  0.000521065,  0.000024341, -7844.864658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000024341,  0.000521065
2017-03-21 12:56:29.319379, slv, 022772fffe0d7313(unknown)/1,  0.000303256, -0.000317361,  0.000437302,  0.000024341, -8162.225658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000024341,  0.000437302
2017-03-21 12:56:29.741083, slv, 022772fffe0d7313(unknown)/1,  0.000302403, -0.000317361,  0.000508650,  0.000024341, -8162.225658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000024341,  0.000508650
2017-03-21 12:56:30.048106, slv, 022772fffe0d7313(unknown)/1,  0.000302403, -0.000240802,  0.000508650,  0.000100977, -8162.225658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000100977,  0.000508650
2017-03-21 12:56:31.048056, slv, 022772fffe0d7313(unknown)/1,  0.000302403, -0.000230356,  0.000508650,  0.000043116, -8403.027658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000043116,  0.000508650
2017-03-21 12:56:31.728083, slv, 022772fffe0d7313(unknown)/1,  0.000301526, -0.000230356,  0.000409000,  0.000043116, -8633.383658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000043116,  0.000409000
2017-03-21 12:56:32.048091, slv, 022772fffe0d7313(unknown)/1,  0.000301526, -0.000237594,  0.000409000,  0.000085624, -8633.383658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000085624,  0.000409000
2017-03-21 12:56:32.536314, slv, 022772fffe0d7313(unknown)/1,  0.000300586, -0.000237594,  0.000427753,  0.000085624, -8870.977658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000085624,  0.000427753
2017-03-21 12:56:33.048318, slv, 022772fffe0d7313(unknown)/1,  0.000300586, -0.000198938,  0.000427753,  0.000118611, -8870.977658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000118611,  0.000427753
2017-03-21 12:56:33.264812, slv, 022772fffe0d7313(unknown)/1,  0.000299739, -0.000198938,  0.000353527,  0.000118611, -9069.915658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000118611,  0.000353527
2017-03-21 12:56:34.048197, slv, 022772fffe0d7313(unknown)/1,  0.000299739, -0.000155581,  0.000353527,  0.000170551, -9069.915658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000170551,  0.000353527
2017-03-21 12:56:35.048199, slv, 022772fffe0d7313(unknown)/1,  0.000299739, -0.000122337,  0.000353527,  0.000184253, -9225.496658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000184253,  0.000353527
2017-03-21 12:56:35.106183, slv, 022772fffe0d7313(unknown)/1,  0.000298955, -0.000122337,  0.000341797,  0.000184253, -9347.833658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000184253,  0.000341797
2017-03-21 12:56:36.048146, slv, 022772fffe0d7313(unknown)/1,  0.000298955, -0.000136284,  0.000341797,  0.000141872, -9347.833658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000141872,  0.000341797
2017-03-21 12:56:36.996923, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000136284,  0.000310295,  0.000141872, -9484.117658203, D, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000141872,  0.000310295
2017-03-21 12:56:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000107856,  0.000310295,  0.000239474, -9484.117658203, S, 0.000280045, 4311, -0.000001020, 71851, -9664, 127,  0.000239474,  0.000310295
2017-03-21 12:56:38.049129, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000085894,  0.000310295,  0.000184947, -9591.973658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000184947,  0.000310295
2017-03-21 12:56:38.953974, slv, 022772fffe0d7313(unknown)/1,  0.000297369, -0.000085894,  0.000366959,  0.000184947, -9677.867658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000184947,  0.000366959
2017-03-21 12:56:39.048385, slv, 022772fffe0d7313(unknown)/1,  0.000297369, -0.000059504,  0.000366959,  0.000291519, -9677.867658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000291519,  0.000366959
2017-03-21 12:56:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297369, -0.000018109,  0.000366959,  0.000267000, -9737.371658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000267000,  0.000366959
2017-03-21 12:56:40.405121, slv, 022772fffe0d7313(unknown)/1,  0.000297155, -0.000018109,  0.000315719,  0.000267000, -9755.480658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000267000,  0.000315719
2017-03-21 12:56:41.048271, slv, 022772fffe0d7313(unknown)/1,  0.000297155, -0.000058900,  0.000315719,  0.000209722, -9755.480658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000209722,  0.000315719
2017-03-21 12:56:41.192579, slv, 022772fffe0d7313(unknown)/1,  0.000296820, -0.000058900,  0.000310401,  0.000209722, -9814.380658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000209722,  0.000310401
2017-03-21 12:56:42.048183, slv, 022772fffe0d7313(unknown)/1,  0.000296820, -0.000109796,  0.000310401,  0.000164660, -9814.380658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000164660,  0.000310401
2017-03-21 12:56:42.896469, slv, 022772fffe0d7313(unknown)/1,  0.000296196, -0.000109796,  0.000342851,  0.000164660, -9924.176658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000164660,  0.000342851
2017-03-21 12:56:43.049119, slv, 022772fffe0d7313(unknown)/1,  0.000296196, -0.000071608,  0.000342851,  0.000285139, -9924.176658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000285139,  0.000342851
2017-03-21 12:56:44.048400, slv, 022772fffe0d7313(unknown)/1,  0.000296196,  0.000022578,  0.000342851,  0.000352409, -9995.784658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000352409,  0.000342851
2017-03-21 12:56:44.532336, slv, 022772fffe0d7313(unknown)/1,  0.000295910,  0.000022578,  0.000251605,  0.000352409, -9973.206658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000352409,  0.000251605
2017-03-21 12:56:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000295910, -0.000006347,  0.000251605,  0.000227003, -9973.206658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000227003,  0.000251605
2017-03-21 12:56:45.189499, slv, 022772fffe0d7313(unknown)/1,  0.000295491, -0.000006347,  0.000245438,  0.000227003, -9979.553658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000227003,  0.000245438
2017-03-21 12:56:45.970977, slv, 022772fffe0d7313(unknown)/1,  0.000294704, -0.000006347,  0.000281140,  0.000227003, -9979.553658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000227003,  0.000281140
2017-03-21 12:56:46.048224, slv, 022772fffe0d7313(unknown)/1,  0.000294704, -0.000073405,  0.000281140,  0.000216799, -9979.553658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000216799,  0.000281140
2017-03-21 12:56:47.048242, slv, 022772fffe0d7313(unknown)/1,  0.000294704, -0.000066836,  0.000281140,  0.000238936, -10052.958658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000238936,  0.000281140
2017-03-21 12:56:47.211359, slv, 022772fffe0d7313(unknown)/1,  0.000293988, -0.000066836,  0.000248434,  0.000238936, -10119.794658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000238936,  0.000248434
2017-03-21 12:56:48.049281, slv, 022772fffe0d7313(unknown)/1,  0.000293988, -0.000035028,  0.000248434,  0.000279699, -10119.794658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000279699,  0.000248434
2017-03-21 12:56:48.207823, slv, 022772fffe0d7313(unknown)/1,  0.000293430, -0.000035028,  0.000265941,  0.000279699, -10154.822658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000279699,  0.000265941
2017-03-21 12:56:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000293430, -0.000031724,  0.000265941,  0.000244269, -10154.822658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000244269,  0.000265941
2017-03-21 12:56:49.404252, slv, 022772fffe0d7313(unknown)/1,  0.000292900, -0.000031724,  0.000248092,  0.000244269, -10186.546658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000244269,  0.000248092
2017-03-21 12:56:50.048333, slv, 022772fffe0d7313(unknown)/1,  0.000292900,  0.000006423,  0.000248092,  0.000354906, -10186.546658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000354906,  0.000248092
2017-03-21 12:56:50.268319, slv, 022772fffe0d7313(unknown)/1,  0.000292612,  0.000006423,  0.000250510,  0.000354906, -10180.123658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000354906,  0.000250510
2017-03-21 12:56:50.833035, slv, 022772fffe0d7313(unknown)/1,  0.000292971,  0.000006423,  0.000302100,  0.000354906, -10180.123658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000354906,  0.000302100
2017-03-21 12:56:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000292971,  0.000038281,  0.000302100,  0.000307527, -10180.123658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000307527,  0.000302100
2017-03-21 12:56:51.817213, slv, 022772fffe0d7313(unknown)/1,  0.000293340,  0.000038281,  0.000301904,  0.000307527, -10141.842658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000307527,  0.000301904
2017-03-21 12:56:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000023301,  0.000301904,  0.000232181, -10141.842658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000232181,  0.000301904
2017-03-21 12:56:53.049033, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000054894,  0.000301904,  0.000244709, -10165.143658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000244709,  0.000301904
2017-03-21 12:56:53.610695, slv, 022772fffe0d7313(unknown)/1,  0.000293192, -0.000054894,  0.000281385,  0.000244709, -10220.037658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000244709,  0.000281385
2017-03-21 12:56:53.975180, slv, 022772fffe0d7313(unknown)/1,  0.000292432, -0.000054894,  0.000207431,  0.000244709, -10220.037658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000244709,  0.000207431
2017-03-21 12:56:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000292432, -0.000059088,  0.000207431,  0.000222886, -10220.037658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000222886,  0.000207431
2017-03-21 12:56:54.152042, slv, 022772fffe0d7313(unknown)/1,  0.000291485, -0.000059088,  0.000252147,  0.000222886, -10279.125658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000222886,  0.000252147
2017-03-21 12:56:55.048240, slv, 022772fffe0d7313(unknown)/1,  0.000291485, -0.000078086,  0.000252147,  0.000204858, -10279.125658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000204858,  0.000252147
2017-03-21 12:56:56.020957, slv, 022772fffe0d7313(unknown)/1,  0.000290662, -0.000078086,  0.000275411,  0.000204858, -10357.211658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000204858,  0.000275411
2017-03-21 12:56:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000290662, -0.000069245,  0.000275411,  0.000238798, -10357.211658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000238798,  0.000275411
2017-03-21 12:56:57.035434, slv, 022772fffe0d7313(unknown)/1,  0.000290100, -0.000069245,  0.000299608,  0.000238798, -10426.456658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000238798,  0.000299608
2017-03-21 12:56:57.048381, slv, 022772fffe0d7313(unknown)/1,  0.000290100, -0.000035541,  0.000299608,  0.000270881, -10426.456658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000270881,  0.000299608
2017-03-21 12:56:57.191260, slv, 022772fffe0d7313(unknown)/1,  0.000289754, -0.000035541,  0.000262658,  0.000270881, -10461.997658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000270881,  0.000262658
2017-03-21 12:56:58.049456, slv, 022772fffe0d7313(unknown)/1,  0.000289754, -0.000023960,  0.000262658,  0.000261051, -10461.997658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000261051,  0.000262658
2017-03-21 12:56:58.930908, slv, 022772fffe0d7313(unknown)/1,  0.000289312, -0.000023960,  0.000251293,  0.000261051, -10485.957658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000261051,  0.000251293
2017-03-21 12:56:59.048365, slv, 022772fffe0d7313(unknown)/1,  0.000289312, -0.000023964,  0.000251293,  0.000270086, -10485.957658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000270086,  0.000251293
2017-03-21 12:56:59.562879, slv, 022772fffe0d7313(unknown)/1,  0.000288634, -0.000023964,  0.000201308,  0.000270086, -10509.921658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000270086,  0.000201308
2017-03-21 12:57:00.048295, slv, 022772fffe0d7313(unknown)/1,  0.000288634, -0.000020286,  0.000201308,  0.000267288, -10509.921658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000267288,  0.000201308
2017-03-21 12:57:00.107638, slv, 022772fffe0d7313(unknown)/1,  0.000287863, -0.000020286,  0.000218517,  0.000267288, -10530.207658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000267288,  0.000218517
2017-03-21 12:57:00.970732, slv, 022772fffe0d7313(unknown)/1,  0.000287140, -0.000020286,  0.000213156,  0.000267288, -10530.207658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000267288,  0.000213156
2017-03-21 12:57:01.048307, slv, 022772fffe0d7313(unknown)/1,  0.000287140, -0.000008043,  0.000213156,  0.000292400, -10530.207658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000292400,  0.000213156
2017-03-21 12:57:02.048329, slv, 022772fffe0d7313(unknown)/1,  0.000287140,  0.000015866,  0.000213156,  0.000313613, -10538.250658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000313613,  0.000213156
2017-03-21 12:57:02.538489, slv, 022772fffe0d7313(unknown)/1,  0.000286808,  0.000015866,  0.000269388,  0.000313613, -10522.384658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000313613,  0.000269388
2017-03-21 12:57:03.016422, slv, 022772fffe0d7313(unknown)/1,  0.000286929,  0.000015866,  0.000281467,  0.000313613, -10522.384658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000313613,  0.000281467
2017-03-21 12:57:04.301091, slv, 022772fffe0d7313(unknown)/1,  0.000286848,  0.000015866,  0.000218313,  0.000313613, -10522.384658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000313613,  0.000218313
2017-03-21 12:57:05.855616, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000015866,  0.000217513,  0.000313613, -10522.384658203, D, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000313613,  0.000217513
2017-03-21 12:57:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000018913,  0.000217513,  0.000297873, -10522.384658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000297873,  0.000217513
2017-03-21 12:57:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000014466,  0.000217513,  0.000304098, -10503.471658203, S, 0.000304070, 3589, -0.000000659, 504863, -8182, 914,  0.000304098,  0.000217513
2017-03-21 12:57:07.141566, slv, 022772fffe0d7313(unknown)/1,  0.000286246,  0.000014466,  0.000241059,  0.000304098, -10489.005658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000304098,  0.000241059
2017-03-21 12:57:07.154617, slv, 022772fffe0d7313(unknown)/1,  0.000285949,  0.000014466,  0.000219781,  0.000304098, -10489.005658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000304098,  0.000219781
2017-03-21 12:57:08.049216, slv, 022772fffe0d7313(unknown)/1,  0.000285949,  0.000036221,  0.000219781,  0.000340814, -10489.005658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000340814,  0.000219781
2017-03-21 12:57:08.550491, slv, 022772fffe0d7313(unknown)/1,  0.000285855,  0.000036221,  0.000254923,  0.000340814, -10452.784658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000340814,  0.000254923
2017-03-21 12:57:09.048293, slv, 022772fffe0d7313(unknown)/1,  0.000285855,  0.000025551,  0.000254923,  0.000282092, -10452.784658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000282092,  0.000254923
2017-03-21 12:57:09.727033, slv, 022772fffe0d7313(unknown)/1,  0.000285679,  0.000025551,  0.000220488,  0.000282092, -10427.233658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000282092,  0.000220488
2017-03-21 12:57:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000285679, -0.000026279,  0.000220488,  0.000236883, -10427.233658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000236883,  0.000220488
2017-03-21 12:57:11.048334, slv, 022772fffe0d7313(unknown)/1,  0.000285679, -0.000036943,  0.000220488,  0.000260588, -10453.512658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000260588,  0.000220488
2017-03-21 12:57:11.697032, slv, 022772fffe0d7313(unknown)/1,  0.000284993, -0.000036943,  0.000203887,  0.000260588, -10490.455658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000260588,  0.000203887
2017-03-21 12:57:12.048351, slv, 022772fffe0d7313(unknown)/1,  0.000284993,  0.000000567,  0.000203887,  0.000311217, -10490.455658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000311217,  0.000203887
2017-03-21 12:57:12.543066, slv, 022772fffe0d7313(unknown)/1,  0.000284258,  0.000000567,  0.000176208,  0.000311217, -10489.888658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000311217,  0.000176208
2017-03-21 12:57:13.049169, slv, 022772fffe0d7313(unknown)/1,  0.000284258,  0.000039366,  0.000176208,  0.000336767, -10489.888658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000336767,  0.000176208
2017-03-21 12:57:14.048287, slv, 022772fffe0d7313(unknown)/1,  0.000284258,  0.000006567,  0.000176208,  0.000244883, -10450.522658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000244883,  0.000176208
2017-03-21 12:57:14.507609, slv, 022772fffe0d7313(unknown)/1,  0.000283560,  0.000006567,  0.000226113,  0.000244883, -10443.955658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000244883,  0.000226113
2017-03-21 12:57:15.048287, slv, 022772fffe0d7313(unknown)/1,  0.000283560, -0.000024449,  0.000226113,  0.000274036, -10443.955658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000274036,  0.000226113
2017-03-21 12:57:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000283560, -0.000024688,  0.000226113,  0.000243707, -10468.404658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000243707,  0.000226113
2017-03-21 12:57:16.181183, slv, 022772fffe0d7313(unknown)/1,  0.000282691, -0.000024688,  0.000197100,  0.000243707, -10493.092658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000243707,  0.000197100
2017-03-21 12:57:16.663138, slv, 022772fffe0d7313(unknown)/1,  0.000281839, -0.000024688,  0.000228074,  0.000243707, -10493.092658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000243707,  0.000228074
2017-03-21 12:57:17.048485, slv, 022772fffe0d7313(unknown)/1,  0.000281839,  0.000027431,  0.000228074,  0.000376553, -10493.092658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000376553,  0.000228074
2017-03-21 12:57:17.284729, slv, 022772fffe0d7313(unknown)/1,  0.000281586,  0.000027431,  0.000214216,  0.000376553, -10465.661658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000376553,  0.000214216
2017-03-21 12:57:17.739668, slv, 022772fffe0d7313(unknown)/1,  0.000281711,  0.000027431,  0.000191011,  0.000376553, -10465.661658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000376553,  0.000191011
2017-03-21 12:57:18.049084, slv, 022772fffe0d7313(unknown)/1,  0.000281711,  0.000031060,  0.000191011,  0.000249116, -10465.661658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000249116,  0.000191011
2017-03-21 12:57:19.048399, slv, 022772fffe0d7313(unknown)/1,  0.000281711,  0.000044947,  0.000191011,  0.000404199, -10434.601658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000404199,  0.000191011
2017-03-21 12:57:19.461743, slv, 022772fffe0d7313(unknown)/1,  0.000281929,  0.000044947,  0.000210920,  0.000404199, -10389.654658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000404199,  0.000210920
2017-03-21 12:57:20.048379, slv, 022772fffe0d7313(unknown)/1,  0.000281929,  0.000111260,  0.000210920,  0.000381962, -10389.654658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000381962,  0.000210920
2017-03-21 12:57:21.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281929,  0.000055093,  0.000210920,  0.000292084, -10278.394658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000292084,  0.000210920
2017-03-21 12:57:21.079346, slv, 022772fffe0d7313(unknown)/1,  0.000281984,  0.000055093,  0.000234532,  0.000292084, -10223.301658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000292084,  0.000234532
2017-03-21 12:57:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000281984, -0.000033580,  0.000234532,  0.000204669, -10223.301658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000204669,  0.000234532
2017-03-21 12:57:22.730757, slv, 022772fffe0d7313(unknown)/1,  0.000281390, -0.000033580,  0.000244616,  0.000204669, -10256.881658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000204669,  0.000244616
2017-03-21 12:57:23.049202, slv, 022772fffe0d7313(unknown)/1,  0.000281390, -0.000032046,  0.000244616,  0.000294612, -10256.881658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000294612,  0.000244616
2017-03-21 12:57:23.316640, slv, 022772fffe0d7313(unknown)/1,  0.000280667, -0.000032046,  0.000196578,  0.000294612, -10288.927658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000294612,  0.000196578
2017-03-21 12:57:23.499073, slv, 022772fffe0d7313(unknown)/1,  0.000280501, -0.000032046,  0.000294358,  0.000294612, -10288.927658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000294612,  0.000294358
2017-03-21 12:57:24.048380, slv, 022772fffe0d7313(unknown)/1,  0.000280501,  0.000036538,  0.000294358,  0.000340355, -10288.927658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000340355,  0.000294358
2017-03-21 12:57:24.134307, slv, 022772fffe0d7313(unknown)/1,  0.000280721,  0.000036538,  0.000248994,  0.000340355, -10252.389658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000340355,  0.000248994
2017-03-21 12:57:24.513581, slv, 022772fffe0d7313(unknown)/1,  0.000280911,  0.000036538,  0.000241864,  0.000340355, -10252.389658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000340355,  0.000241864
2017-03-21 12:57:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280911,  0.000012259,  0.000241864,  0.000245574, -10252.389658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000245574,  0.000241864
2017-03-21 12:57:25.060132, slv, 022772fffe0d7313(unknown)/1,  0.000280656,  0.000012259,  0.000230491,  0.000245574, -10240.130658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000245574,  0.000230491
2017-03-21 12:57:25.872180, slv, 022772fffe0d7313(unknown)/1,  0.000279946,  0.000012259,  0.000219191,  0.000245574, -10240.130658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000245574,  0.000219191
2017-03-21 12:57:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279946, -0.000034400,  0.000219191,  0.000246482, -10240.130658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000246482,  0.000219191
2017-03-21 12:57:26.120177, slv, 022772fffe0d7313(unknown)/1,  0.000279238, -0.000034400,  0.000227277,  0.000246482, -10274.530658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000246482,  0.000227277
2017-03-21 12:57:27.048215, slv, 022772fffe0d7313(unknown)/1,  0.000279238, -0.000056701,  0.000227277,  0.000199300, -10274.530658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000199300,  0.000227277
2017-03-21 12:57:27.681012, slv, 022772fffe0d7313(unknown)/1,  0.000278368, -0.000056701,  0.000221142,  0.000199300, -10331.231658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000199300,  0.000221142
2017-03-21 12:57:28.049080, slv, 022772fffe0d7313(unknown)/1,  0.000278368, -0.000040462,  0.000221142,  0.000277382, -10331.231658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000277382,  0.000221142
2017-03-21 12:57:28.648664, slv, 022772fffe0d7313(unknown)/1,  0.000277658, -0.000040462,  0.000233895,  0.000277382, -10371.693658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000277382,  0.000233895
2017-03-21 12:57:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000277658,  0.000012116,  0.000233895,  0.000302877, -10371.693658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000302877,  0.000233895
2017-03-21 12:57:30.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277658,  0.000000050,  0.000233895,  0.000252539, -10359.577658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000252539,  0.000233895
2017-03-21 12:57:30.636274, slv, 022772fffe0d7313(unknown)/1,  0.000277276,  0.000000050,  0.000249106,  0.000252539, -10359.527658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000252539,  0.000249106
2017-03-21 12:57:30.828822, slv, 022772fffe0d7313(unknown)/1,  0.000276906,  0.000000050,  0.000260077,  0.000252539, -10359.527658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000252539,  0.000260077
2017-03-21 12:57:31.048313, slv, 022772fffe0d7313(unknown)/1,  0.000276906, -0.000013951,  0.000260077,  0.000274122, -10359.527658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000274122,  0.000260077
2017-03-21 12:57:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276906, -0.000008681,  0.000260077,  0.000262328, -10373.478658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000262328,  0.000260077
2017-03-21 12:57:32.341055, slv, 022772fffe0d7313(unknown)/1,  0.000276528, -0.000008681,  0.000235868,  0.000262328, -10382.159658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000262328,  0.000235868
2017-03-21 12:57:33.049133, slv, 022772fffe0d7313(unknown)/1,  0.000276528, -0.000017568,  0.000235868,  0.000255969, -10382.159658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000255969,  0.000235868
2017-03-21 12:57:33.191629, slv, 022772fffe0d7313(unknown)/1,  0.000275911, -0.000017568,  0.000194012,  0.000255969, -10399.727658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000255969,  0.000194012
2017-03-21 12:57:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000275911, -0.000012848,  0.000194012,  0.000270772, -10399.727658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000270772,  0.000194012
2017-03-21 12:57:34.951979, slv, 022772fffe0d7313(unknown)/1,  0.000275495, -0.000012848,  0.000276463,  0.000270772, -10412.575658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000270772,  0.000276463
2017-03-21 12:57:35.048445, slv, 022772fffe0d7313(unknown)/1,  0.000275495,  0.000042575,  0.000276463,  0.000365784, -10412.575658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000365784,  0.000276463
2017-03-21 12:57:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275495,  0.000026628,  0.000276463,  0.000238463, -10370.000658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000238463,  0.000276463
2017-03-21 12:57:36.941912, slv, 022772fffe0d7313(unknown)/1,  0.000275322,  0.000026628,  0.000272089,  0.000238463, -10343.372658203, D, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000238463,  0.000272089
2017-03-21 12:57:37.048401, slv, 022772fffe0d7313(unknown)/1,  0.000275322, -0.000002630,  0.000272089,  0.000307094, -10343.372658203, S, 0.000291873, 3516, -0.000033223, 38174, -10192, 271,  0.000307094,  0.000272089
2017-03-21 12:57:37.076897, slv, 022772fffe0d7313(unknown)/1,  0.000275288, -0.000002630,  0.000274827,  0.000307094, -10346.002658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000307094,  0.000274827
2017-03-21 12:57:38.049109, slv, 022772fffe0d7313(unknown)/1,  0.000275288,  0.000005220,  0.000274827,  0.000253956, -10346.002658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000253956,  0.000274827
2017-03-21 12:57:38.391485, slv, 022772fffe0d7313(unknown)/1,  0.000275167,  0.000005220,  0.000234194,  0.000253956, -10340.782658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000253956,  0.000234194
2017-03-21 12:57:39.048331, slv, 022772fffe0d7313(unknown)/1,  0.000275167,  0.000004370,  0.000234194,  0.000305240, -10340.782658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000305240,  0.000234194
2017-03-21 12:57:39.667243, slv, 022772fffe0d7313(unknown)/1,  0.000274773,  0.000004370,  0.000206387,  0.000305240, -10336.412658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000305240,  0.000206387
2017-03-21 12:57:39.815395, slv, 022772fffe0d7313(unknown)/1,  0.000274543,  0.000004370,  0.000223286,  0.000305240, -10336.412658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000305240,  0.000223286
2017-03-21 12:57:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000274543, -0.000017194,  0.000223286,  0.000210082, -10336.412658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000210082,  0.000223286
2017-03-21 12:57:40.525506, slv, 022772fffe0d7313(unknown)/1,  0.000273875, -0.000017194,  0.000188627,  0.000210082, -10353.606658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000210082,  0.000188627
2017-03-21 12:57:40.977703, slv, 022772fffe0d7313(unknown)/1,  0.000272887, -0.000017194,  0.000233882,  0.000210082, -10353.606658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000210082,  0.000233882
2017-03-21 12:57:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000272887, -0.000049395,  0.000233882,  0.000238556, -10353.606658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000238556,  0.000233882
2017-03-21 12:57:41.095528, slv, 022772fffe0d7313(unknown)/1,  0.000272157, -0.000049395,  0.000222068,  0.000238556, -10403.001658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000238556,  0.000222068
2017-03-21 12:57:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000272157, -0.000008406,  0.000222068,  0.000289676, -10403.001658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000289676,  0.000222068
2017-03-21 12:57:42.651664, slv, 022772fffe0d7313(unknown)/1,  0.000271491, -0.000008406,  0.000167949,  0.000289676, -10411.407658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000289676,  0.000167949
2017-03-21 12:57:43.049164, slv, 022772fffe0d7313(unknown)/1,  0.000271491,  0.000018175,  0.000167949,  0.000290324, -10411.407658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000290324,  0.000167949
2017-03-21 12:57:43.068089, slv, 022772fffe0d7313(unknown)/1,  0.000271043,  0.000018175,  0.000223402,  0.000290324, -10393.232658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000290324,  0.000223402
2017-03-21 12:57:44.048321, slv, 022772fffe0d7313(unknown)/1,  0.000271043,  0.000031909,  0.000223402,  0.000316029, -10393.232658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000316029,  0.000223402
2017-03-21 12:57:44.859453, slv, 022772fffe0d7313(unknown)/1,  0.000270998,  0.000031909,  0.000242812,  0.000316029, -10361.323658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000316029,  0.000242812
2017-03-21 12:57:44.897276, slv, 022772fffe0d7313(unknown)/1,  0.000271064,  0.000031909,  0.000225997,  0.000316029, -10361.323658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000316029,  0.000225997
2017-03-21 12:57:45.048320, slv, 022772fffe0d7313(unknown)/1,  0.000271064,  0.000013810,  0.000225997,  0.000253697, -10361.323658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000253697,  0.000225997
2017-03-21 12:57:45.935159, slv, 022772fffe0d7313(unknown)/1,  0.000270995,  0.000013810,  0.000270875,  0.000253697, -10347.513658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000253697,  0.000270875
2017-03-21 12:57:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000270995, -0.000022064,  0.000270875,  0.000244232, -10347.513658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000244232,  0.000270875
2017-03-21 12:57:46.181356, slv, 022772fffe0d7313(unknown)/1,  0.000270636, -0.000022064,  0.000223168,  0.000244232, -10369.577658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000244232,  0.000223168
2017-03-21 12:57:47.048346, slv, 022772fffe0d7313(unknown)/1,  0.000270636, -0.000022003,  0.000223168,  0.000253391, -10369.577658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000253391,  0.000223168
2017-03-21 12:57:47.941136, slv, 022772fffe0d7313(unknown)/1,  0.000269980, -0.000022003,  0.000193883,  0.000253391, -10391.580658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000253391,  0.000193883
2017-03-21 12:57:48.049142, slv, 022772fffe0d7313(unknown)/1,  0.000269980, -0.000005070,  0.000193883,  0.000277084, -10391.580658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000277084,  0.000193883
2017-03-21 12:57:48.596425, slv, 022772fffe0d7313(unknown)/1,  0.000269328, -0.000005070,  0.000188737,  0.000277084, -10396.650658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000277084,  0.000188737
2017-03-21 12:57:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000269328,  0.000022889,  0.000188737,  0.000308002, -10396.650658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000308002,  0.000188737
2017-03-21 12:57:50.048344, slv, 022772fffe0d7313(unknown)/1,  0.000269328,  0.000032758,  0.000188737,  0.000296170, -10373.761658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000296170,  0.000188737
2017-03-21 12:57:50.493841, slv, 022772fffe0d7313(unknown)/1,  0.000268796,  0.000032758,  0.000179045,  0.000296170, -10341.003658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000296170,  0.000179045
2017-03-21 12:57:50.839628, slv, 022772fffe0d7313(unknown)/1,  0.000268845,  0.000032758,  0.000316404,  0.000296170, -10341.003658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000296170,  0.000316404
2017-03-21 12:57:51.048289, slv, 022772fffe0d7313(unknown)/1,  0.000268845,  0.000014012,  0.000316404,  0.000270027, -10341.003658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000270027,  0.000316404
2017-03-21 12:57:51.676974, slv, 022772fffe0d7313(unknown)/1,  0.000268964,  0.000014012,  0.000223125,  0.000270027, -10326.991658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000270027,  0.000223125
2017-03-21 12:57:52.048351, slv, 022772fffe0d7313(unknown)/1,  0.000268964,  0.000023818,  0.000223125,  0.000315418, -10326.991658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000315418,  0.000223125
2017-03-21 12:57:52.209544, slv, 022772fffe0d7313(unknown)/1,  0.000268745,  0.000023818,  0.000211223,  0.000315418, -10303.173658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000315418,  0.000211223
2017-03-21 12:57:52.934451, slv, 022772fffe0d7313(unknown)/1,  0.000269010,  0.000023818,  0.000300718,  0.000315418, -10303.173658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000315418,  0.000300718
2017-03-21 12:57:53.049069, slv, 022772fffe0d7313(unknown)/1,  0.000269010,  0.000021828,  0.000300718,  0.000266211, -10303.173658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000266211,  0.000300718
2017-03-21 12:57:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000269010,  0.000008766,  0.000300718,  0.000289341, -10281.345658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000289341,  0.000300718
2017-03-21 12:57:54.318232, slv, 022772fffe0d7313(unknown)/1,  0.000268999,  0.000008766,  0.000167658,  0.000289341, -10272.579658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000289341,  0.000167658
2017-03-21 12:57:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000268999, -0.000006943,  0.000167658,  0.000234783, -10272.579658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000234783,  0.000167658
2017-03-21 12:57:55.662768, slv, 022772fffe0d7313(unknown)/1,  0.000268387, -0.000006943,  0.000227643,  0.000234783, -10279.522658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000234783,  0.000227643
2017-03-21 12:57:56.048334, slv, 022772fffe0d7313(unknown)/1,  0.000268387,  0.000016224,  0.000227643,  0.000335052, -10279.522658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000335052,  0.000227643
2017-03-21 12:57:56.635523, slv, 022772fffe0d7313(unknown)/1,  0.000268580,  0.000016224,  0.000325366,  0.000335052, -10263.298658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000335052,  0.000325366
2017-03-21 12:57:57.048520, slv, 022772fffe0d7313(unknown)/1,  0.000268580,  0.000098167,  0.000325366,  0.000398250, -10263.298658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000398250,  0.000325366
2017-03-21 12:57:57.579976, slv, 022772fffe0d7313(unknown)/1,  0.000269515,  0.000098167,  0.000255063,  0.000398250, -10165.131658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000398250,  0.000255063
2017-03-21 12:57:57.891913, slv, 022772fffe0d7313(unknown)/1,  0.000270463,  0.000098167,  0.000269145,  0.000398250, -10165.131658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000398250,  0.000269145
2017-03-21 12:57:58.049618, slv, 022772fffe0d7313(unknown)/1,  0.000270463,  0.000038786,  0.000269145,  0.000218365, -10165.131658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000218365,  0.000269145
2017-03-21 12:57:58.851876, slv, 022772fffe0d7313(unknown)/1,  0.000270768,  0.000038786,  0.000274113,  0.000218365, -10126.345658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000218365,  0.000274113
2017-03-21 12:57:59.048443, slv, 022772fffe0d7313(unknown)/1,  0.000270768,  0.000026850,  0.000274113,  0.000376567, -10126.345658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000376567,  0.000274113
2017-03-21 12:57:59.989100, slv, 022772fffe0d7313(unknown)/1,  0.000271281,  0.000026850,  0.000345383,  0.000376567, -10099.495658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000376567,  0.000345383
2017-03-21 12:58:00.048333, slv, 022772fffe0d7313(unknown)/1,  0.000271281,  0.000077941,  0.000345383,  0.000321366, -10099.495658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000321366,  0.000345383
2017-03-21 12:58:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000271281,  0.000058983,  0.000345383,  0.000339163, -10021.554658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000339163,  0.000345383
2017-03-21 12:58:01.812946, slv, 022772fffe0d7313(unknown)/1,  0.000272431,  0.000058983,  0.000318433,  0.000339163, -9962.571658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000339163,  0.000318433
2017-03-21 12:58:02.048297, slv, 022772fffe0d7313(unknown)/1,  0.000272431,  0.000019600,  0.000318433,  0.000243749, -9962.571658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000243749,  0.000318433
2017-03-21 12:58:03.049011, slv, 022772fffe0d7313(unknown)/1,  0.000272431, -0.000029337,  0.000318433,  0.000242439, -9942.971658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000242439,  0.000318433
2017-03-21 12:58:03.623507, slv, 022772fffe0d7313(unknown)/1,  0.000272559, -0.000029337,  0.000222557,  0.000242439, -9972.308658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000242439,  0.000222557
2017-03-21 12:58:04.048555, slv, 022772fffe0d7313(unknown)/1,  0.000272559,  0.000120529,  0.000222557,  0.000543609, -9972.308658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000543609,  0.000222557
2017-03-21 12:58:04.520317, slv, 022772fffe0d7313(unknown)/1,  0.000273436,  0.000120529,  0.000306037,  0.000543609, -9851.779658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000543609,  0.000306037
2017-03-21 12:58:05.048237, slv, 022772fffe0d7313(unknown)/1,  0.000273436,  0.000109363,  0.000306037,  0.000221111, -9851.779658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000221111,  0.000306037
2017-03-21 12:58:06.048350, slv, 022772fffe0d7313(unknown)/1,  0.000273436, -0.000045401,  0.000306037,  0.000234957, -9742.416658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000234957,  0.000306037
2017-03-21 12:58:06.334327, slv, 022772fffe0d7313(unknown)/1,  0.000274545, -0.000045401,  0.000292951,  0.000234957, -9787.817658203, D, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000234957,  0.000292951
2017-03-21 12:58:07.048389, slv, 022772fffe0d7313(unknown)/1,  0.000274545, -0.000016998,  0.000292951,  0.000279028, -9787.817658203, S, 0.000280889, 3265, 0.000004767, 36382, -10377, 81,  0.000279028,  0.000292951
2017-03-21 12:58:08.279718, slv, 022772fffe0d7313(unknown)/1,  0.000274374, -0.000016998,  0.000247563,  0.000279028, -9804.815658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000279028,  0.000247563
2017-03-21 12:58:08.491092, slv, 022772fffe0d7313(unknown)/1,  0.000274382, -0.000016998,  0.000293881,  0.000279028, -9804.815658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000279028,  0.000293881
2017-03-21 12:58:09.580493, slv, 022772fffe0d7313(unknown)/1,  0.000274344, -0.000016998,  0.000235819,  0.000279028, -9804.815658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000279028,  0.000235819
2017-03-21 12:58:09.673788, slv, 022772fffe0d7313(unknown)/1,  0.000274233, -0.000016998,  0.000275108,  0.000279028, -9804.815658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000279028,  0.000275108
2017-03-21 12:58:10.595130, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000016998,  0.000270537,  0.000279028, -9804.815658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000279028,  0.000270537
2017-03-21 12:58:11.048183, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000034306,  0.000270537,  0.000201164, -9804.815658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000201164,  0.000270537
2017-03-21 12:58:12.048211, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000066938,  0.000270537,  0.000213477, -9839.121658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000213477,  0.000270537
2017-03-21 12:58:12.136656, slv, 022772fffe0d7313(unknown)/1,  0.000273873, -0.000066938,  0.000235158,  0.000213477, -9906.059658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000213477,  0.000235158
2017-03-21 12:58:12.347754, slv, 022772fffe0d7313(unknown)/1,  0.000273395, -0.000066938,  0.000311057,  0.000213477, -9906.059658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000213477,  0.000311057
2017-03-21 12:58:12.824985, slv, 022772fffe0d7313(unknown)/1,  0.000273215, -0.000066938,  0.000309500,  0.000213477, -9906.059658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000213477,  0.000309500
2017-03-21 12:58:13.049072, slv, 022772fffe0d7313(unknown)/1,  0.000273215, -0.000051512,  0.000309500,  0.000230972, -9906.059658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000230972,  0.000309500
2017-03-21 12:58:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000273215, -0.000011001,  0.000309500,  0.000293455, -9957.571658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000293455,  0.000309500
2017-03-21 12:58:14.783053, slv, 022772fffe0d7313(unknown)/1,  0.000273413, -0.000011001,  0.000327116,  0.000293455, -9968.572658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000293455,  0.000327116
2017-03-21 12:58:14.785058, slv, 022772fffe0d7313(unknown)/1,  0.000273655, -0.000011001,  0.000241546,  0.000293455, -9968.572658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000293455,  0.000241546
2017-03-21 12:58:15.048277, slv, 022772fffe0d7313(unknown)/1,  0.000273655, -0.000001004,  0.000241546,  0.000251407, -9968.572658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000251407,  0.000241546
2017-03-21 12:58:15.300100, slv, 022772fffe0d7313(unknown)/1,  0.000273510, -0.000001004,  0.000271010,  0.000251407, -9969.576658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000251407,  0.000271010
2017-03-21 12:58:16.048248, slv, 022772fffe0d7313(unknown)/1,  0.000273510, -0.000028011,  0.000271010,  0.000239735, -9969.576658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000239735,  0.000271010
2017-03-21 12:58:16.295745, slv, 022772fffe0d7313(unknown)/1,  0.000273184, -0.000028011,  0.000248398,  0.000239735, -9997.587658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000239735,  0.000248398
2017-03-21 12:58:16.544021, slv, 022772fffe0d7313(unknown)/1,  0.000272838, -0.000028011,  0.000276332,  0.000239735, -9997.587658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000239735,  0.000276332
2017-03-21 12:58:16.818662, slv, 022772fffe0d7313(unknown)/1,  0.000272721, -0.000028011,  0.000305630,  0.000239735, -9997.587658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000239735,  0.000305630
2017-03-21 12:58:17.048236, slv, 022772fffe0d7313(unknown)/1,  0.000272721, -0.000044083,  0.000305630,  0.000218328, -9997.587658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000218328,  0.000305630
2017-03-21 12:58:18.051109, slv, 022772fffe0d7313(unknown)/1,  0.000272721, -0.000019430,  0.000305630,  0.000288253, -10041.670658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000288253,  0.000305630
2017-03-21 12:58:18.469359, slv, 022772fffe0d7313(unknown)/1,  0.000272962, -0.000019430,  0.000318978,  0.000288253, -10061.100658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000288253,  0.000318978
2017-03-21 12:58:18.614836, slv, 022772fffe0d7313(unknown)/1,  0.000273402, -0.000019430,  0.000308976,  0.000288253, -10061.100658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000288253,  0.000308976
2017-03-21 12:58:19.048452, slv, 022772fffe0d7313(unknown)/1,  0.000273402,  0.000066637,  0.000308976,  0.000391144, -10061.100658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000391144,  0.000308976
2017-03-21 12:58:19.235091, slv, 022772fffe0d7313(unknown)/1,  0.000274043,  0.000066637,  0.000269387,  0.000391144, -9994.463658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000391144,  0.000269387
2017-03-21 12:58:19.722950, slv, 022772fffe0d7313(unknown)/1,  0.000274776,  0.000066637,  0.000232221,  0.000391144, -9994.463658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000391144,  0.000232221
2017-03-21 12:58:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000274776,  0.000014796,  0.000232221,  0.000186626, -9994.463658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000186626,  0.000232221
2017-03-21 12:58:20.400926, slv, 022772fffe0d7313(unknown)/1,  0.000274604,  0.000014796,  0.000245053,  0.000186626, -9979.667658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000186626,  0.000245053
2017-03-21 12:58:21.048461, slv, 022772fffe0d7313(unknown)/1,  0.000274604,  0.000012111,  0.000245053,  0.000386977, -9979.667658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000386977,  0.000245053
2017-03-21 12:58:21.745784, slv, 022772fffe0d7313(unknown)/1,  0.000274475,  0.000012111,  0.000246637,  0.000386977, -9967.556658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000386977,  0.000246637
2017-03-21 12:58:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000274475,  0.000020988,  0.000246637,  0.000204078, -9967.556658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000204078,  0.000246637
2017-03-21 12:58:23.049025, slv, 022772fffe0d7313(unknown)/1,  0.000274475, -0.000034753,  0.000246637,  0.000275365, -9946.568658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000275365,  0.000246637
2017-03-21 12:58:23.617369, slv, 022772fffe0d7313(unknown)/1,  0.000274695, -0.000034753,  0.000245337,  0.000275365, -9981.321658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000275365,  0.000245337
2017-03-21 12:58:23.639662, slv, 022772fffe0d7313(unknown)/1,  0.000274486, -0.000034753,  0.000249315,  0.000275365, -9981.321658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000275365,  0.000249315
2017-03-21 12:58:23.957175, slv, 022772fffe0d7313(unknown)/1,  0.000274617, -0.000034753,  0.000331474,  0.000275365, -9981.321658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000275365,  0.000331474
2017-03-21 12:58:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274617, -0.000031632,  0.000331474,  0.000210463, -9981.321658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000210463,  0.000331474
2017-03-21 12:58:24.772999, slv, 022772fffe0d7313(unknown)/1,  0.000274566, -0.000031632,  0.000268084,  0.000210463, -10012.953658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000210463,  0.000268084
2017-03-21 12:58:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000274566, -0.000033805,  0.000268084,  0.000271109, -10012.953658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000271109,  0.000268084
2017-03-21 12:58:25.107134, slv, 022772fffe0d7313(unknown)/1,  0.000274099, -0.000033805,  0.000228950,  0.000271109, -10046.758658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000271109,  0.000228950
2017-03-21 12:58:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000274099, -0.000038358,  0.000228950,  0.000200839, -10046.758658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000200839,  0.000228950
2017-03-21 12:58:26.384314, slv, 022772fffe0d7313(unknown)/1,  0.000273603, -0.000038358,  0.000268539,  0.000200839, -10085.116658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000200839,  0.000268539
2017-03-21 12:58:27.048478, slv, 022772fffe0d7313(unknown)/1,  0.000273603,  0.000026588,  0.000268539,  0.000400040, -10085.116658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000400040,  0.000268539
2017-03-21 12:58:28.049199, slv, 022772fffe0d7313(unknown)/1,  0.000273603,  0.000046426,  0.000268539,  0.000240019, -10058.528658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000240019,  0.000268539
2017-03-21 12:58:28.336981, slv, 022772fffe0d7313(unknown)/1,  0.000273104,  0.000046426,  0.000257186,  0.000240019, -10012.102658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000240019,  0.000257186
2017-03-21 12:58:28.495149, slv, 022772fffe0d7313(unknown)/1,  0.000272645,  0.000046426,  0.000237736,  0.000240019, -10012.102658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000240019,  0.000237736
2017-03-21 12:58:29.048265, slv, 022772fffe0d7313(unknown)/1,  0.000272645, -0.000032437,  0.000237736,  0.000241355, -10012.102658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000241355,  0.000237736
2017-03-21 12:58:29.582477, slv, 022772fffe0d7313(unknown)/1,  0.000272144, -0.000032437,  0.000243100,  0.000241355, -10044.539658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000241355,  0.000243100
2017-03-21 12:58:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000272144, -0.000029406,  0.000243100,  0.000244621, -10044.539658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000244621,  0.000243100
2017-03-21 12:58:30.432067, slv, 022772fffe0d7313(unknown)/1,  0.000271915, -0.000029406,  0.000300907,  0.000244621, -10073.945658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000244621,  0.000300907
2017-03-21 12:58:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271915, -0.000020460,  0.000300907,  0.000258517, -10073.945658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000258517,  0.000300907
2017-03-21 12:58:32.048283, slv, 022772fffe0d7313(unknown)/1,  0.000271915, -0.000015996,  0.000300907,  0.000253321, -10094.405658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000253321,  0.000300907
2017-03-21 12:58:32.403891, slv, 022772fffe0d7313(unknown)/1,  0.000271556, -0.000015996,  0.000196901,  0.000253321, -10110.401658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000253321,  0.000196901
2017-03-21 12:58:33.049172, slv, 022772fffe0d7313(unknown)/1,  0.000271556, -0.000011530,  0.000196901,  0.000267090, -10110.401658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000267090,  0.000196901
2017-03-21 12:58:33.436573, slv, 022772fffe0d7313(unknown)/1,  0.000271699, -0.000011530,  0.000405430,  0.000267090, -10121.931658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000267090,  0.000405430
2017-03-21 12:58:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000271699, -0.000012348,  0.000405430,  0.000251468, -10121.931658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000251468,  0.000405430
2017-03-21 12:58:34.497022, slv, 022772fffe0d7313(unknown)/1,  0.000271873, -0.000012348,  0.000207331,  0.000251468, -10134.279658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000251468,  0.000207331
2017-03-21 12:58:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271873, -0.000030605,  0.000207331,  0.000230893, -10134.279658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000230893,  0.000207331
2017-03-21 12:58:35.558428, slv, 022772fffe0d7313(unknown)/1,  0.000271058, -0.000030605,  0.000189201,  0.000230893, -10164.884658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000230893,  0.000189201
2017-03-21 12:58:36.048330, slv, 022772fffe0d7313(unknown)/1,  0.000271058, -0.000023583,  0.000189201,  0.000264871, -10164.884658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000264871,  0.000189201
2017-03-21 12:58:36.683994, slv, 022772fffe0d7313(unknown)/1,  0.000270333, -0.000023583,  0.000213658,  0.000264871, -10188.467658203, D, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000264871,  0.000213658
2017-03-21 12:58:37.048269, slv, 022772fffe0d7313(unknown)/1,  0.000270333, -0.000015536,  0.000213658,  0.000245446, -10188.467658203, S, 0.000271276, 2180, 0.000018040, 41668, -10201, 213,  0.000245446,  0.000213658
2017-03-21 12:58:38.049131, slv, 022772fffe0d7313(unknown)/1,  0.000270333, -0.000007564,  0.000213658,  0.000280092, -10204.003658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000280092,  0.000213658
2017-03-21 12:58:38.665794, slv, 022772fffe0d7313(unknown)/1,  0.000269853, -0.000007564,  0.000199920,  0.000280092, -10211.567658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000280092,  0.000199920
2017-03-21 12:58:39.048377, slv, 022772fffe0d7313(unknown)/1,  0.000269853,  0.000062001,  0.000199920,  0.000384097, -10211.567658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000384097,  0.000199920
2017-03-21 12:58:39.268735, slv, 022772fffe0d7313(unknown)/1,  0.000269807,  0.000062001,  0.000203651,  0.000384097, -10149.566658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000384097,  0.000203651
2017-03-21 12:58:40.048296, slv, 022772fffe0d7313(unknown)/1,  0.000269807,  0.000062795,  0.000203651,  0.000281154, -10149.566658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000281154,  0.000203651
2017-03-21 12:58:40.605071, slv, 022772fffe0d7313(unknown)/1,  0.000269971,  0.000062795,  0.000252345,  0.000281154, -10086.771658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000281154,  0.000252345
2017-03-21 12:58:41.048430, slv, 022772fffe0d7313(unknown)/1,  0.000269971,  0.000067486,  0.000252345,  0.000393597, -10086.771658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000393597,  0.000252345
2017-03-21 12:58:41.063906, slv, 022772fffe0d7313(unknown)/1,  0.000270255,  0.000067486,  0.000225511,  0.000393597, -10019.285658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000393597,  0.000225511
2017-03-21 12:58:41.624657, slv, 022772fffe0d7313(unknown)/1,  0.000271011,  0.000067486,  0.000261793,  0.000393597, -10019.285658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000393597,  0.000261793
2017-03-21 12:58:42.048313, slv, 022772fffe0d7313(unknown)/1,  0.000271011,  0.000067946,  0.000261793,  0.000283277, -10019.285658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000283277,  0.000261793
2017-03-21 12:58:42.962968, slv, 022772fffe0d7313(unknown)/1,  0.000271405,  0.000067946,  0.000246313,  0.000283277, -9951.339658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000283277,  0.000246313
2017-03-21 12:58:43.936773, slv, 022772fffe0d7313(unknown)/1,  0.000271409,  0.000067946,  0.000273662,  0.000283277, -9951.339658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000283277,  0.000273662
2017-03-21 12:58:45.492966, slv, 022772fffe0d7313(unknown)/1,  0.000271583,  0.000067946,  0.000289881,  0.000283277, -9951.339658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000283277,  0.000289881
2017-03-21 12:58:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000271583, -0.000016783,  0.000289881,  0.000225751, -9951.339658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000225751,  0.000289881
2017-03-21 12:58:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271583, -0.000045387,  0.000289881,  0.000226640, -9968.122658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000226640,  0.000289881
2017-03-21 12:58:47.079218, slv, 022772fffe0d7313(unknown)/1,  0.000271523, -0.000045387,  0.000271216,  0.000226640, -10013.509658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000226640,  0.000271216
2017-03-21 12:58:48.049041, slv, 022772fffe0d7313(unknown)/1,  0.000271523, -0.000039290,  0.000271216,  0.000237885, -10013.509658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000237885,  0.000271216
2017-03-21 12:58:48.327672, slv, 022772fffe0d7313(unknown)/1,  0.000271137, -0.000039290,  0.000251605,  0.000237885, -10052.799658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000237885,  0.000251605
2017-03-21 12:58:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000271137, -0.000011649,  0.000251605,  0.000281478, -10052.799658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000281478,  0.000251605
2017-03-21 12:58:49.534171, slv, 022772fffe0d7313(unknown)/1,  0.000270780, -0.000011649,  0.000222268,  0.000281478, -10064.448658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000281478,  0.000222268
2017-03-21 12:58:50.048294, slv, 022772fffe0d7313(unknown)/1,  0.000270780, -0.000001142,  0.000222268,  0.000258156, -10064.448658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000258156,  0.000222268
2017-03-21 12:58:51.048366, slv, 022772fffe0d7313(unknown)/1,  0.000270780, -0.000000138,  0.000222268,  0.000283128, -10065.590658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000283128,  0.000222268
2017-03-21 12:58:51.265934, slv, 022772fffe0d7313(unknown)/1,  0.000270526, -0.000000138,  0.000231219,  0.000283128, -10065.728658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000283128,  0.000231219
2017-03-21 12:58:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000270526, -0.000008528,  0.000231219,  0.000241122, -10065.728658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000241122,  0.000231219
2017-03-21 12:58:53.049102, slv, 022772fffe0d7313(unknown)/1,  0.000270526, -0.000012634,  0.000231219,  0.000274662, -10074.256658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000274662,  0.000231219
2017-03-21 12:58:53.134490, slv, 022772fffe0d7313(unknown)/1,  0.000270525, -0.000012634,  0.000292938,  0.000274662, -10086.890658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000274662,  0.000292938
2017-03-21 12:58:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000270525,  0.000012459,  0.000292938,  0.000291307, -10086.890658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000291307,  0.000292938
2017-03-21 12:58:54.828666, slv, 022772fffe0d7313(unknown)/1,  0.000270541,  0.000012459,  0.000227412,  0.000291307, -10074.431658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000291307,  0.000227412
2017-03-21 12:58:55.048404, slv, 022772fffe0d7313(unknown)/1,  0.000270541,  0.000024399,  0.000227412,  0.000298558, -10074.431658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000298558,  0.000227412
2017-03-21 12:58:55.238264, slv, 022772fffe0d7313(unknown)/1,  0.000270498,  0.000024399,  0.000253878,  0.000298558, -10050.032658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000298558,  0.000253878
2017-03-21 12:58:56.048236, slv, 022772fffe0d7313(unknown)/1,  0.000270498, -0.000008708,  0.000253878,  0.000225065, -10050.032658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000225065,  0.000253878
2017-03-21 12:58:56.451428, slv, 022772fffe0d7313(unknown)/1,  0.000270172, -0.000008708,  0.000221150,  0.000225065, -10058.740658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000225065,  0.000221150
2017-03-21 12:58:57.048330, slv, 022772fffe0d7313(unknown)/1,  0.000270172, -0.000007765,  0.000221150,  0.000300074, -10058.740658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000300074,  0.000221150
2017-03-21 12:58:58.017176, slv, 022772fffe0d7313(unknown)/1,  0.000269878, -0.000007765,  0.000259253,  0.000300074, -10066.505658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000300074,  0.000259253
2017-03-21 12:58:58.049027, slv, 022772fffe0d7313(unknown)/1,  0.000269878,  0.000016225,  0.000259253,  0.000272427, -10066.505658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000272427,  0.000259253
2017-03-21 12:58:58.448916, slv, 022772fffe0d7313(unknown)/1,  0.000269859,  0.000016225,  0.000243003,  0.000272427, -10050.280658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000272427,  0.000243003
2017-03-21 12:58:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269859,  0.000006166,  0.000243003,  0.000279643, -10050.280658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000279643,  0.000243003
2017-03-21 12:58:59.979329, slv, 022772fffe0d7313(unknown)/1,  0.000269869,  0.000006166,  0.000286906,  0.000279643, -10044.114658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000279643,  0.000286906
2017-03-21 12:59:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000269869, -0.000016709,  0.000286906,  0.000226667, -10044.114658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000226667,  0.000286906
2017-03-21 12:59:00.360845, slv, 022772fffe0d7313(unknown)/1,  0.000269913, -0.000016709,  0.000297632,  0.000226667, -10060.823658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000226667,  0.000297632
2017-03-21 12:59:01.048230, slv, 022772fffe0d7313(unknown)/1,  0.000269913, -0.000046010,  0.000297632,  0.000221094, -10060.823658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000221094,  0.000297632
2017-03-21 12:59:01.126516, slv, 022772fffe0d7313(unknown)/1,  0.000269559, -0.000046010,  0.000243757,  0.000221094, -10106.833658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000221094,  0.000243757
2017-03-21 12:59:01.934007, slv, 022772fffe0d7313(unknown)/1,  0.000269593, -0.000046010,  0.000401105,  0.000221094, -10106.833658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000221094,  0.000401105
2017-03-21 12:59:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000269593, -0.000040240,  0.000401105,  0.000237931, -10106.833658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000237931,  0.000401105
2017-03-21 12:59:02.267848, slv, 022772fffe0d7313(unknown)/1,  0.000269708, -0.000040240,  0.000247746,  0.000237931, -10147.073658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000237931,  0.000247746
2017-03-21 12:59:03.049045, slv, 022772fffe0d7313(unknown)/1,  0.000269708, -0.000010645,  0.000247746,  0.000280080, -10147.073658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000280080,  0.000247746
2017-03-21 12:59:03.193639, slv, 022772fffe0d7313(unknown)/1,  0.000269429, -0.000010645,  0.000241717,  0.000280080, -10157.718658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000280080,  0.000241717
2017-03-21 12:59:04.048283, slv, 022772fffe0d7313(unknown)/1,  0.000269429,  0.000006745,  0.000241717,  0.000272547, -10157.718658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000272547,  0.000241717
2017-03-21 12:59:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000269429,  0.000054375,  0.000241717,  0.000375061, -10150.973658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000375061,  0.000241717
2017-03-21 12:59:05.086160, slv, 022772fffe0d7313(unknown)/1,  0.000269729,  0.000054375,  0.000257785,  0.000375061, -10096.598658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000375061,  0.000257785
2017-03-21 12:59:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000269729,  0.000030605,  0.000257785,  0.000225306, -10096.598658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000225306,  0.000257785
2017-03-21 12:59:06.269436, slv, 022772fffe0d7313(unknown)/1,  0.000269742,  0.000030605,  0.000224126,  0.000225306, -10065.993658203, D, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000225306,  0.000224126
2017-03-21 12:59:07.048358, slv, 022772fffe0d7313(unknown)/1,  0.000269742, -0.000019166,  0.000224126,  0.000275833, -10065.993658203, S, 0.000273373, 1146, -0.000014785, 29858, -10036, 86,  0.000275833,  0.000224126
2017-03-21 12:59:07.165052, slv, 022772fffe0d7313(unknown)/1,  0.000269318, -0.000019166,  0.000245150,  0.000275833, -10085.159658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000275833,  0.000245150
2017-03-21 12:59:08.049160, slv, 022772fffe0d7313(unknown)/1,  0.000269318, -0.000006159,  0.000245150,  0.000250910, -10085.159658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000250910,  0.000245150
2017-03-21 12:59:08.091804, slv, 022772fffe0d7313(unknown)/1,  0.000269156, -0.000006159,  0.000263963,  0.000250910, -10091.318658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000250910,  0.000263963
2017-03-21 12:59:08.335615, slv, 022772fffe0d7313(unknown)/1,  0.000268858, -0.000006159,  0.000234509,  0.000250910, -10091.318658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000250910,  0.000234509
2017-03-21 12:59:09.048383, slv, 022772fffe0d7313(unknown)/1,  0.000268858,  0.000029359,  0.000234509,  0.000345985, -10091.318658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000345985,  0.000234509
2017-03-21 12:59:10.048314, slv, 022772fffe0d7313(unknown)/1,  0.000268858,  0.000037901,  0.000234509,  0.000267533, -10061.959658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000267533,  0.000234509
2017-03-21 12:59:10.292610, slv, 022772fffe0d7313(unknown)/1,  0.000268639,  0.000037901,  0.000266434,  0.000267533, -10024.058658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000267533,  0.000266434
2017-03-21 12:59:10.344681, slv, 022772fffe0d7313(unknown)/1,  0.000268497,  0.000037901,  0.000236653,  0.000267533, -10024.058658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000267533,  0.000236653
2017-03-21 12:59:10.570127, slv, 022772fffe0d7313(unknown)/1,  0.000268269,  0.000037901,  0.000243931,  0.000267533, -10024.058658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000267533,  0.000243931
2017-03-21 12:59:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000268269,  0.000022277,  0.000243931,  0.000314147, -10024.058658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000314147,  0.000243931
2017-03-21 12:59:11.129631, slv, 022772fffe0d7313(unknown)/1,  0.000268415,  0.000022277,  0.000284840,  0.000314147, -10001.781658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000314147,  0.000284840
2017-03-21 12:59:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000268415, -0.000010166,  0.000284840,  0.000202204, -10001.781658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000202204,  0.000284840
2017-03-21 12:59:12.517770, slv, 022772fffe0d7313(unknown)/1,  0.000268355, -0.000010166,  0.000257064,  0.000202204, -10011.947658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000202204,  0.000257064
2017-03-21 12:59:13.049073, slv, 022772fffe0d7313(unknown)/1,  0.000268355, -0.000010592,  0.000257064,  0.000313381, -10011.947658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000313381,  0.000257064
2017-03-21 12:59:13.201971, slv, 022772fffe0d7313(unknown)/1,  0.000268154, -0.000010592,  0.000249297,  0.000313381, -10022.539658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000313381,  0.000249297
2017-03-21 12:59:14.048321, slv, 022772fffe0d7313(unknown)/1,  0.000268154,  0.000015680,  0.000249297,  0.000254488, -10022.539658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000254488,  0.000249297
2017-03-21 12:59:14.322160, slv, 022772fffe0d7313(unknown)/1,  0.000268312,  0.000015680,  0.000295888,  0.000254488, -10006.859658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000254488,  0.000295888
2017-03-21 12:59:15.048718, slv, 022772fffe0d7313(unknown)/1,  0.000268312,  0.000029458,  0.000295888,  0.000340895, -10006.859658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000340895,  0.000295888
2017-03-21 12:59:15.048779, slv, 022772fffe0d7313(unknown)/1,  0.000268698,  0.000029458,  0.000280710,  0.000340895, -9977.401658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000340895,  0.000280710
2017-03-21 12:59:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000268698,  0.000022562,  0.000280710,  0.000241240, -9977.401658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000241240,  0.000280710
2017-03-21 12:59:16.706397, slv, 022772fffe0d7313(unknown)/1,  0.000269085,  0.000022562,  0.000311074,  0.000241240, -9954.839658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000241240,  0.000311074
2017-03-21 12:59:17.048349, slv, 022772fffe0d7313(unknown)/1,  0.000269085,  0.000000418,  0.000311074,  0.000297379, -9954.839658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000297379,  0.000311074
2017-03-21 12:59:17.382281, slv, 022772fffe0d7313(unknown)/1,  0.000269086,  0.000000418,  0.000227012,  0.000297379, -9954.421658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000297379,  0.000227012
2017-03-21 12:59:17.694895, slv, 022772fffe0d7313(unknown)/1,  0.000269035,  0.000000418,  0.000241417,  0.000297379, -9954.421658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000297379,  0.000241417
2017-03-21 12:59:18.049008, slv, 022772fffe0d7313(unknown)/1,  0.000269035, -0.000025110,  0.000241417,  0.000190520, -9954.421658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000190520,  0.000241417
2017-03-21 12:59:18.601158, slv, 022772fffe0d7313(unknown)/1,  0.000268845, -0.000025110,  0.000298087,  0.000190520, -9979.531658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000190520,  0.000298087
2017-03-21 12:59:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000268845, -0.000045094,  0.000298087,  0.000257170, -9979.531658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000257170,  0.000298087
2017-03-21 12:59:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000268845, -0.000023030,  0.000298087,  0.000234458, -10024.625658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000234458,  0.000298087
2017-03-21 12:59:20.483500, slv, 022772fffe0d7313(unknown)/1,  0.000268375, -0.000023030,  0.000232032,  0.000234458, -10047.655658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000234458,  0.000232032
2017-03-21 12:59:20.527688, slv, 022772fffe0d7313(unknown)/1,  0.000267886, -0.000023030,  0.000247293,  0.000234458, -10047.655658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000234458,  0.000247293
2017-03-21 12:59:21.048324, slv, 022772fffe0d7313(unknown)/1,  0.000267886, -0.000009647,  0.000247293,  0.000282978, -10047.655658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000282978,  0.000247293
2017-03-21 12:59:21.302151, slv, 022772fffe0d7313(unknown)/1,  0.000267486, -0.000009647,  0.000204416,  0.000282978, -10057.302658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000282978,  0.000204416
2017-03-21 12:59:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000267486, -0.000005741,  0.000204416,  0.000240912, -10057.302658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000240912,  0.000204416
2017-03-21 12:59:22.878729, slv, 022772fffe0d7313(unknown)/1,  0.000267316, -0.000005741,  0.000298204,  0.000240912, -10063.043658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000240912,  0.000298204
2017-03-21 12:59:23.049255, slv, 022772fffe0d7313(unknown)/1,  0.000267316,  0.000052523,  0.000298204,  0.000398936, -10063.043658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000398936,  0.000298204
2017-03-21 12:59:23.332305, slv, 022772fffe0d7313(unknown)/1,  0.000267742,  0.000052523,  0.000240335,  0.000398936, -10010.520658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000398936,  0.000240335
2017-03-21 12:59:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000267742,  0.000037781,  0.000240335,  0.000211684, -10010.520658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000211684,  0.000240335
2017-03-21 12:59:25.048304, slv, 022772fffe0d7313(unknown)/1,  0.000267742, -0.000030444,  0.000240335,  0.000262911, -9972.739658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000262911,  0.000240335
2017-03-21 12:59:25.319911, slv, 022772fffe0d7313(unknown)/1,  0.000268010, -0.000030444,  0.000237477,  0.000262911, -10003.183658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000262911,  0.000237477
2017-03-21 12:59:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000268010, -0.000019367,  0.000237477,  0.000234105, -10003.183658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000234105,  0.000237477
2017-03-21 12:59:26.461861, slv, 022772fffe0d7313(unknown)/1,  0.000267688, -0.000019367,  0.000255039,  0.000234105, -10022.550658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000234105,  0.000255039
2017-03-21 12:59:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000267688, -0.000040528,  0.000255039,  0.000220536, -10022.550658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000220536,  0.000255039
2017-03-21 12:59:27.347123, slv, 022772fffe0d7313(unknown)/1,  0.000267120, -0.000040528,  0.000215538,  0.000220536, -10063.078658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000220536,  0.000215538
2017-03-21 12:59:28.049159, slv, 022772fffe0d7313(unknown)/1,  0.000267120,  0.000003510,  0.000215538,  0.000321292, -10063.078658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000321292,  0.000215538
2017-03-21 12:59:28.864884, slv, 022772fffe0d7313(unknown)/1,  0.000267026,  0.000003510,  0.000287168,  0.000321292, -10059.568658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000321292,  0.000287168
2017-03-21 12:59:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000267026,  0.000030292,  0.000287168,  0.000273439, -10059.568658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000273439,  0.000287168
2017-03-21 12:59:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000267026, -0.000001870,  0.000287168,  0.000256874, -10029.276658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000256874,  0.000287168
2017-03-21 12:59:30.388226, slv, 022772fffe0d7313(unknown)/1,  0.000267346, -0.000001870,  0.000284773,  0.000256874, -10031.146658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000256874,  0.000284773
2017-03-21 12:59:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000267346,  0.000006836,  0.000284773,  0.000291171, -10031.146658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000291171,  0.000284773
2017-03-21 12:59:32.039015, slv, 022772fffe0d7313(unknown)/1,  0.000267270,  0.000006836,  0.000217182,  0.000291171, -10024.310658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000291171,  0.000217182
2017-03-21 12:59:32.048169, slv, 022772fffe0d7313(unknown)/1,  0.000267270, -0.000042670,  0.000217182,  0.000158106, -10024.310658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000158106,  0.000217182
2017-03-21 12:59:32.364051, slv, 022772fffe0d7313(unknown)/1,  0.000266470, -0.000042670,  0.000197776,  0.000158106, -10066.980658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000158106,  0.000197776
2017-03-21 12:59:33.049087, slv, 022772fffe0d7313(unknown)/1,  0.000266470, -0.000082659,  0.000197776,  0.000210315, -10066.980658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000210315,  0.000197776
2017-03-21 12:59:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000266470, -0.000020803,  0.000197776,  0.000281019, -10149.639658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000281019,  0.000197776
2017-03-21 12:59:34.221046, slv, 022772fffe0d7313(unknown)/1,  0.000265816, -0.000020803,  0.000261634,  0.000281019, -10170.442658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000281019,  0.000261634
2017-03-21 12:59:34.795654, slv, 022772fffe0d7313(unknown)/1,  0.000265876, -0.000020803,  0.000254953,  0.000281019, -10170.442658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000281019,  0.000254953
2017-03-21 12:59:35.015004, slv, 022772fffe0d7313(unknown)/1,  0.000266069, -0.000020803,  0.000295797,  0.000281019, -10170.442658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000281019,  0.000295797
2017-03-21 12:59:35.048406, slv, 022772fffe0d7313(unknown)/1,  0.000266069,  0.000045639,  0.000295797,  0.000342799, -10170.442658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000342799,  0.000295797
2017-03-21 12:59:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266069,  0.000024913,  0.000295797,  0.000239165, -10124.803658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000239165,  0.000295797
2017-03-21 12:59:36.054897, slv, 022772fffe0d7313(unknown)/1,  0.000265962,  0.000024913,  0.000221003,  0.000239165, -10099.890658203, D, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000239165,  0.000221003
2017-03-21 12:59:37.048340, slv, 022772fffe0d7313(unknown)/1,  0.000265962, -0.000021720,  0.000221003,  0.000249425, -10099.890658203, S, 0.000270318, 672, 0.000004402, 34177, -10075, 56,  0.000249425,  0.000221003
2017-03-21 12:59:37.525055, slv, 022772fffe0d7313(unknown)/1,  0.000265496, -0.000021720,  0.000234866,  0.000249425, -10121.610658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000249425,  0.000234866
2017-03-21 12:59:38.049018, slv, 022772fffe0d7313(unknown)/1,  0.000265496, -0.000041871,  0.000234866,  0.000198290, -10121.610658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000198290,  0.000234866
2017-03-21 12:59:38.671050, slv, 022772fffe0d7313(unknown)/1,  0.000265130, -0.000041871,  0.000285734,  0.000198290, -10163.481658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000198290,  0.000285734
2017-03-21 12:59:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000265130, -0.000027056,  0.000285734,  0.000278224, -10163.481658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000278224,  0.000285734
2017-03-21 12:59:39.954798, slv, 022772fffe0d7313(unknown)/1,  0.000265052, -0.000027056,  0.000278350,  0.000278224, -10190.537658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000278224,  0.000278350
2017-03-21 12:59:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000265052, -0.000002922,  0.000278350,  0.000246114, -10190.537658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000246114,  0.000278350
2017-03-21 12:59:41.048285, slv, 022772fffe0d7313(unknown)/1,  0.000265052, -0.000007415,  0.000278350,  0.000269160, -10193.459658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000269160,  0.000278350
2017-03-21 12:59:41.381429, slv, 022772fffe0d7313(unknown)/1,  0.000264865, -0.000007415,  0.000186603,  0.000269160, -10200.874658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000269160,  0.000186603
2017-03-21 12:59:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000264865,  0.000006445,  0.000186603,  0.000273648, -10200.874658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000273648,  0.000186603
2017-03-21 12:59:42.579171, slv, 022772fffe0d7313(unknown)/1,  0.000264354,  0.000006445,  0.000199210,  0.000273648, -10194.429658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000273648,  0.000199210
2017-03-21 12:59:43.049107, slv, 022772fffe0d7313(unknown)/1,  0.000264354,  0.000006993,  0.000199210,  0.000269559, -10194.429658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000269559,  0.000199210
2017-03-21 12:59:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000264354,  0.000002658,  0.000199210,  0.000264466, -10187.436658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000264466,  0.000199210
2017-03-21 12:59:44.088235, slv, 022772fffe0d7313(unknown)/1,  0.000264143,  0.000002658,  0.000266163,  0.000264466, -10184.778658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000264466,  0.000266163
2017-03-21 12:59:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264143, -0.000017539,  0.000266163,  0.000228953, -10184.778658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000228953,  0.000266163
2017-03-21 12:59:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000264143, -0.000037559,  0.000266163,  0.000224215, -10202.317658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000224215,  0.000266163
2017-03-21 12:59:46.074472, slv, 022772fffe0d7313(unknown)/1,  0.000263915, -0.000037559,  0.000243241,  0.000224215, -10239.876658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000224215,  0.000243241
2017-03-21 12:59:46.660350, slv, 022772fffe0d7313(unknown)/1,  0.000263373, -0.000037559,  0.000225189,  0.000224215, -10239.876658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000224215,  0.000225189
2017-03-21 12:59:46.853416, slv, 022772fffe0d7313(unknown)/1,  0.000262851, -0.000037559,  0.000246228,  0.000224215, -10239.876658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000224215,  0.000246228
2017-03-21 12:59:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000262851, -0.000000958,  0.000246228,  0.000300863, -10239.876658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000300863,  0.000246228
2017-03-21 12:59:47.959565, slv, 022772fffe0d7313(unknown)/1,  0.000262590, -0.000000958,  0.000213259,  0.000300863, -10240.834658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000300863,  0.000213259
2017-03-21 12:59:48.049143, slv, 022772fffe0d7313(unknown)/1,  0.000262590,  0.000009888,  0.000213259,  0.000244354, -10240.834658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000244354,  0.000213259
2017-03-21 12:59:49.048289, slv, 022772fffe0d7313(unknown)/1,  0.000262590,  0.000001278,  0.000213259,  0.000283382, -10230.946658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000283382,  0.000213259
2017-03-21 12:59:49.271577, slv, 022772fffe0d7313(unknown)/1,  0.000262569,  0.000001278,  0.000247539,  0.000283382, -10229.668658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000283382,  0.000247539
2017-03-21 12:59:50.048411, slv, 022772fffe0d7313(unknown)/1,  0.000262569,  0.000091182,  0.000247539,  0.000424141, -10229.668658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000424141,  0.000247539
2017-03-21 12:59:51.048364, slv, 022772fffe0d7313(unknown)/1,  0.000262569,  0.000102920,  0.000247539,  0.000306838, -10138.486658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000306838,  0.000247539
2017-03-21 12:59:51.122667, slv, 022772fffe0d7313(unknown)/1,  0.000262997,  0.000102920,  0.000322164,  0.000306838, -10035.566658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000306838,  0.000322164
2017-03-21 12:59:52.048387, slv, 022772fffe0d7313(unknown)/1,  0.000262997,  0.000080441,  0.000322164,  0.000379611, -10035.566658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000379611,  0.000322164
2017-03-21 12:59:52.904663, slv, 022772fffe0d7313(unknown)/1,  0.000264044,  0.000080441,  0.000311344,  0.000379611, -9955.125658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000379611,  0.000311344
2017-03-21 12:59:53.049165, slv, 022772fffe0d7313(unknown)/1,  0.000264044,  0.000081015,  0.000311344,  0.000309461, -9955.125658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000309461,  0.000311344
2017-03-21 12:59:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000264044,  0.000001056,  0.000311344,  0.000220740, -9874.110658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000220740,  0.000311344
2017-03-21 12:59:54.528995, slv, 022772fffe0d7313(unknown)/1,  0.000264474,  0.000001056,  0.000254438,  0.000220740, -9873.054658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000220740,  0.000254438
2017-03-21 12:59:55.048221, slv, 022772fffe0d7313(unknown)/1,  0.000264474, -0.000044169,  0.000254438,  0.000219439, -9873.054658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000219439,  0.000254438
2017-03-21 12:59:55.285839, slv, 022772fffe0d7313(unknown)/1,  0.000263875, -0.000044169,  0.000209845,  0.000219439, -9917.223658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000219439,  0.000209845
2017-03-21 12:59:56.048371, slv, 022772fffe0d7313(unknown)/1,  0.000263875,  0.000007856,  0.000209845,  0.000324621, -9917.223658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000324621,  0.000209845
2017-03-21 12:59:56.950125, slv, 022772fffe0d7313(unknown)/1,  0.000263758,  0.000007856,  0.000271518,  0.000324621, -9909.367658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000324621,  0.000271518
2017-03-21 12:59:57.048321, slv, 022772fffe0d7313(unknown)/1,  0.000263758,  0.000033690,  0.000271518,  0.000270393, -9909.367658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000270393,  0.000271518
2017-03-21 12:59:58.049103, slv, 022772fffe0d7313(unknown)/1,  0.000263758, -0.000013083,  0.000271518,  0.000230958, -9875.677658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000230958,  0.000271518
2017-03-21 12:59:58.618628, slv, 022772fffe0d7313(unknown)/1,  0.000263934, -0.000013083,  0.000272939,  0.000230958, -9888.760658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000230958,  0.000272939
2017-03-21 12:59:59.048239, slv, 022772fffe0d7313(unknown)/1,  0.000263934, -0.000031156,  0.000272939,  0.000234421, -9888.760658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000234421,  0.000272939
2017-03-21 13:00:00.048357, slv, 022772fffe0d7313(unknown)/1,  0.000263934,  0.000021164,  0.000272939,  0.000335775, -9919.916658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000335775,  0.000272939
2017-03-21 13:00:00.150085, slv, 022772fffe0d7313(unknown)/1,  0.000264490,  0.000021164,  0.000358280,  0.000335775, -9898.752658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000335775,  0.000358280
2017-03-21 13:00:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000264490,  0.000050789,  0.000358280,  0.000294229, -9898.752658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000294229,  0.000358280
2017-03-21 13:00:01.390513, slv, 022772fffe0d7313(unknown)/1,  0.000265684,  0.000050789,  0.000375298,  0.000294229, -9847.963658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000294229,  0.000375298
2017-03-21 13:00:01.512779, slv, 022772fffe0d7313(unknown)/1,  0.000266410,  0.000050789,  0.000284951,  0.000294229, -9847.963658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000294229,  0.000284951
2017-03-21 13:00:02.048669, slv, 022772fffe0d7313(unknown)/1,  0.000266410,  0.000035329,  0.000284951,  0.000307331, -9847.963658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000307331,  0.000284951
2017-03-21 13:00:03.031162, slv, 022772fffe0d7313(unknown)/1,  0.000266887,  0.000035329,  0.000301187,  0.000307331, -9812.634658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000307331,  0.000301187
2017-03-21 13:00:03.049099, slv, 022772fffe0d7313(unknown)/1,  0.000266887,  0.000026766,  0.000301187,  0.000279499, -9812.634658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000279499,  0.000301187
2017-03-21 13:00:03.414637, slv, 022772fffe0d7313(unknown)/1,  0.000271785,  0.000026766,  0.001433444,  0.000279499, -9785.868658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000279499,  0.001433444
2017-03-21 13:00:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000271785, -0.000022448,  0.001433444,  0.000214276, -9785.868658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000214276,  0.001433444
2017-03-21 13:00:04.421350, slv, 022772fffe0d7313(unknown)/1,  0.000276091, -0.000022448,  0.000262287,  0.000214276, -9808.316658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000214276,  0.000262287
2017-03-21 13:00:05.048297, slv, 022772fffe0d7313(unknown)/1,  0.000276091, -0.000034289,  0.000262287,  0.000265021, -9808.316658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000265021,  0.000262287
2017-03-21 13:00:05.456881, slv, 022772fffe0d7313(unknown)/1,  0.000275853, -0.000034289,  0.000301815,  0.000265021, -9842.605658203, D, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000265021,  0.000301815
2017-03-21 13:00:06.048230, slv, 022772fffe0d7313(unknown)/1,  0.000275853, -0.000033902,  0.000301815,  0.000219119, -9842.605658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000219119,  0.000301815
2017-03-21 13:00:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000275853, -0.000001702,  0.000301815,  0.000329183, -9876.507658203, S, 0.000267877, 1038, -0.000001215, 31249, -10041, 54,  0.000329183,  0.000301815
2017-03-21 13:00:07.362064, slv, 022772fffe0d7313(unknown)/1,  0.000276001, -0.000001702,  0.000245160,  0.000329183, -9878.209658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000329183,  0.000245160
2017-03-21 13:00:08.020164, slv, 022772fffe0d7313(unknown)/1,  0.000276663, -0.000001702,  0.000369880,  0.000329183, -9878.209658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000329183,  0.000369880
2017-03-21 13:00:08.049074, slv, 022772fffe0d7313(unknown)/1,  0.000276663,  0.000012733,  0.000369880,  0.000248798, -9878.209658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000248798,  0.000369880
2017-03-21 13:00:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000276663, -0.000048202,  0.000369880,  0.000208123, -9865.476658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000208123,  0.000369880
2017-03-21 13:00:09.381092, slv, 022772fffe0d7313(unknown)/1,  0.000276915, -0.000048202,  0.000263869,  0.000208123, -9913.678658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000208123,  0.000263869
2017-03-21 13:00:10.048224, slv, 022772fffe0d7313(unknown)/1,  0.000276915, -0.000067622,  0.000263869,  0.000210211, -9913.678658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000210211,  0.000263869
2017-03-21 13:00:11.048305, slv, 022772fffe0d7313(unknown)/1,  0.000276915, -0.000027327,  0.000263869,  0.000288966, -9981.300658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000288966,  0.000263869
2017-03-21 13:00:11.143234, slv, 022772fffe0d7313(unknown)/1,  0.000276646, -0.000027327,  0.000277955,  0.000288966, -10008.627658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000288966,  0.000277955
2017-03-21 13:00:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276646, -0.000011726,  0.000277955,  0.000241144, -10008.627658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000241144,  0.000277955
2017-03-21 13:00:12.375365, slv, 022772fffe0d7313(unknown)/1,  0.000276391, -0.000011726,  0.000233348,  0.000241144, -10020.353658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000241144,  0.000233348
2017-03-21 13:00:13.049175, slv, 022772fffe0d7313(unknown)/1,  0.000276391, -0.000006005,  0.000233348,  0.000299883, -10020.353658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000299883,  0.000233348
2017-03-21 13:00:13.957186, slv, 022772fffe0d7313(unknown)/1,  0.000276166, -0.000006005,  0.000273517,  0.000299883, -10026.358658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000299883,  0.000273517
2017-03-21 13:00:14.048219, slv, 022772fffe0d7313(unknown)/1,  0.000276166, -0.000020412,  0.000273517,  0.000211850, -10026.358658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000211850,  0.000273517
2017-03-21 13:00:14.757945, slv, 022772fffe0d7313(unknown)/1,  0.000276443, -0.000020412,  0.000390269,  0.000211850, -10046.770658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000211850,  0.000390269
2017-03-21 13:00:15.048283, slv, 022772fffe0d7313(unknown)/1,  0.000276443, -0.000035292,  0.000390269,  0.000270175, -10046.770658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000270175,  0.000390269
2017-03-21 13:00:15.459911, slv, 022772fffe0d7313(unknown)/1,  0.000276495, -0.000035292,  0.000246715,  0.000270175, -10082.062658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000270175,  0.000246715
2017-03-21 13:00:16.048395, slv, 022772fffe0d7313(unknown)/1,  0.000276495,  0.000048732,  0.000246715,  0.000380227, -10082.062658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000380227,  0.000246715
2017-03-21 13:00:16.185884, slv, 022772fffe0d7313(unknown)/1,  0.000276758,  0.000048732,  0.000276241,  0.000380227, -10033.330658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000380227,  0.000276241
2017-03-21 13:00:16.271764, slv, 022772fffe0d7313(unknown)/1,  0.000278365,  0.000048732,  0.000481637,  0.000380227, -10033.330658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000380227,  0.000481637
2017-03-21 13:00:16.400267, slv, 022772fffe0d7313(unknown)/1,  0.000279917,  0.000048732,  0.000268616,  0.000380227, -10033.330658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000380227,  0.000268616
2017-03-21 13:00:17.048392, slv, 022772fffe0d7313(unknown)/1,  0.000279917,  0.000067921,  0.000268616,  0.000312028, -10033.330658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000312028,  0.000268616
2017-03-21 13:00:18.049646, slv, 022772fffe0d7313(unknown)/1,  0.000279917,  0.000007524,  0.000268616,  0.000262854, -9965.409658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000262854,  0.000268616
2017-03-21 13:00:18.323839, slv, 022772fffe0d7313(unknown)/1,  0.000280000,  0.000007524,  0.000229289,  0.000262854, -9957.885658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000262854,  0.000229289
2017-03-21 13:00:19.048407, slv, 022772fffe0d7313(unknown)/1,  0.000280000,  0.000044371,  0.000229289,  0.000385804, -9957.885658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000385804,  0.000229289
2017-03-21 13:00:19.918373, slv, 022772fffe0d7313(unknown)/1,  0.000280165,  0.000044371,  0.000284326,  0.000385804, -9913.514658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000385804,  0.000284326
2017-03-21 13:00:20.033301, slv, 022772fffe0d7313(unknown)/1,  0.000281023,  0.000044371,  0.000284439,  0.000385804, -9913.514658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000385804,  0.000284439
2017-03-21 13:00:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000281023,  0.000020185,  0.000284439,  0.000215589, -9913.514658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000215589,  0.000284439
2017-03-21 13:00:20.542668, slv, 022772fffe0d7313(unknown)/1,  0.000281325,  0.000020185,  0.000315671,  0.000215589, -9893.329658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000215589,  0.000315671
2017-03-21 13:00:21.048366, slv, 022772fffe0d7313(unknown)/1,  0.000281325, -0.000018811,  0.000315671,  0.000309138, -9893.329658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000309138,  0.000315671
2017-03-21 13:00:22.048249, slv, 022772fffe0d7313(unknown)/1,  0.000281325, -0.000005299,  0.000315671,  0.000242915, -9912.140658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000242915,  0.000315671
2017-03-21 13:00:22.330066, slv, 022772fffe0d7313(unknown)/1,  0.000281049, -0.000005299,  0.000280373,  0.000242915, -9917.439658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000242915,  0.000280373
2017-03-21 13:00:23.049192, slv, 022772fffe0d7313(unknown)/1,  0.000281049, -0.000004996,  0.000280373,  0.000309468, -9917.439658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000309468,  0.000280373
2017-03-21 13:00:23.552727, slv, 022772fffe0d7313(unknown)/1,  0.000280844, -0.000004996,  0.000239019,  0.000309468, -9922.435658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000309468,  0.000239019
2017-03-21 13:00:24.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280844, -0.000003454,  0.000239019,  0.000245518, -9922.435658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000245518,  0.000239019
2017-03-21 13:00:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280844, -0.000037877,  0.000239019,  0.000240416, -9925.889658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000240416,  0.000239019
2017-03-21 13:00:25.372075, slv, 022772fffe0d7313(unknown)/1,  0.000280543, -0.000037877,  0.000257338,  0.000240416, -9963.766658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000240416,  0.000257338
2017-03-21 13:00:26.048244, slv, 022772fffe0d7313(unknown)/1,  0.000280543, -0.000041209,  0.000257338,  0.000238552, -9963.766658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000238552,  0.000257338
2017-03-21 13:00:27.010231, slv, 022772fffe0d7313(unknown)/1,  0.000280050, -0.000041209,  0.000259693,  0.000238552, -10004.975658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000238552,  0.000259693
2017-03-21 13:00:27.048493, slv, 022772fffe0d7313(unknown)/1,  0.000280050,  0.000050455,  0.000259693,  0.000422951, -10004.975658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000422951,  0.000259693
2017-03-21 13:00:28.013116, slv, 022772fffe0d7313(unknown)/1,  0.000280374,  0.000050455,  0.000281921,  0.000422951, -9954.520658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000422951,  0.000281921
2017-03-21 13:00:28.049138, slv, 022772fffe0d7313(unknown)/1,  0.000280374,  0.000041267,  0.000281921,  0.000220008, -9954.520658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000220008,  0.000281921
2017-03-21 13:00:29.048223, slv, 022772fffe0d7313(unknown)/1,  0.000280374, -0.000073515,  0.000281921,  0.000193710, -9913.253658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000193710,  0.000281921
2017-03-21 13:00:29.458551, slv, 022772fffe0d7313(unknown)/1,  0.000280488, -0.000073515,  0.000251999,  0.000193710, -9986.768658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000193710,  0.000251999
2017-03-21 13:00:29.853497, slv, 022772fffe0d7313(unknown)/1,  0.000279663, -0.000073515,  0.000271273,  0.000193710, -9986.768658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000193710,  0.000271273
2017-03-21 13:00:30.048354, slv, 022772fffe0d7313(unknown)/1,  0.000279663, -0.000009790,  0.000271273,  0.000346748, -9986.768658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000346748,  0.000271273
2017-03-21 13:00:30.520175, slv, 022772fffe0d7313(unknown)/1,  0.000279364, -0.000009790,  0.000230443,  0.000346748, -9996.558658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000346748,  0.000230443
2017-03-21 13:00:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000279364,  0.000012657,  0.000230443,  0.000237593, -9996.558658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000237593,  0.000230443
2017-03-21 13:00:31.634151, slv, 022772fffe0d7313(unknown)/1,  0.000279235,  0.000012657,  0.000269548,  0.000237593, -9983.901658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000237593,  0.000269548
2017-03-21 13:00:32.048286, slv, 022772fffe0d7313(unknown)/1,  0.000279235, -0.000037226,  0.000269548,  0.000246553, -9983.901658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000246553,  0.000269548
2017-03-21 13:00:33.049148, slv, 022772fffe0d7313(unknown)/1,  0.000279235, -0.000047484,  0.000269548,  0.000216948, -10021.127658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000216948,  0.000269548
2017-03-21 13:00:33.560108, slv, 022772fffe0d7313(unknown)/1,  0.000278612, -0.000047484,  0.000233257,  0.000216948, -10068.611658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000216948,  0.000233257
2017-03-21 13:00:34.049300, slv, 022772fffe0d7313(unknown)/1,  0.000278612,  0.000481108,  0.000233257,  0.001303114, -10068.611658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.001303114,  0.000233257
2017-03-21 13:00:35.048578, slv, 022772fffe0d7313(unknown)/1,  0.000278612,  0.000659514,  0.000233257,  0.000573139, -9587.503658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000573139,  0.000233257
2017-03-21 13:00:35.467230, slv, 022772fffe0d7313(unknown)/1,  0.000279265,  0.000659514,  0.000258245,  0.000573139, -8927.989658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000573139,  0.000258245
2017-03-21 13:00:36.048104, slv, 022772fffe0d7313(unknown)/1,  0.000279265,  0.000053689,  0.000258245,  0.000092116, -8927.989658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000092116,  0.000258245
2017-03-21 13:00:36.702929, slv, 022772fffe0d7313(unknown)/1,  0.000279728,  0.000053689,  0.000312125,  0.000092116, -8874.300658203, D, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000092116,  0.000312125
2017-03-21 13:00:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279728, -0.000139181,  0.000312125,  0.000188513, -8874.300658203, S, 0.000265609, 3700, 0.000008113, 40063, -10020, 167,  0.000188513,  0.000312125
2017-03-21 13:00:38.049116, slv, 022772fffe0d7313(unknown)/1,  0.000279728, -0.000082555,  0.000312125,  0.000205831, -9013.481658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000205831,  0.000312125
2017-03-21 13:00:38.147682, slv, 022772fffe0d7313(unknown)/1,  0.000279332, -0.000082555,  0.000407574,  0.000205831, -9096.036658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000205831,  0.000407574
2017-03-21 13:00:38.436859, slv, 022772fffe0d7313(unknown)/1,  0.000279581, -0.000082555,  0.000361944,  0.000205831, -9096.036658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000205831,  0.000361944
2017-03-21 13:00:38.679567, slv, 022772fffe0d7313(unknown)/1,  0.000279701, -0.000082555,  0.000375369,  0.000205831, -9096.036658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000205831,  0.000375369
2017-03-21 13:00:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000279701, -0.000036653,  0.000375369,  0.000280291, -9096.036658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000280291,  0.000375369
2017-03-21 13:00:39.160367, slv, 022772fffe0d7313(unknown)/1,  0.000280229, -0.000036653,  0.000392559,  0.000280291, -9132.689658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000280291,  0.000392559
2017-03-21 13:00:39.354558, slv, 022772fffe0d7313(unknown)/1,  0.000280765, -0.000036653,  0.000304918,  0.000280291, -9132.689658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000280291,  0.000304918
2017-03-21 13:00:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280765, -0.000025362,  0.000304918,  0.000229450, -9132.689658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000229450,  0.000304918
2017-03-21 13:00:40.254864, slv, 022772fffe0d7313(unknown)/1,  0.000280733, -0.000025362,  0.000300310,  0.000229450, -9158.051658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000229450,  0.000300310
2017-03-21 13:00:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000280733, -0.000066647,  0.000300310,  0.000198753, -9158.051658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000198753,  0.000300310
2017-03-21 13:00:42.048372, slv, 022772fffe0d7313(unknown)/1,  0.000280733,  0.000000743,  0.000300310,  0.000364199, -9224.698658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000364199,  0.000300310
2017-03-21 13:00:42.096728, slv, 022772fffe0d7313(unknown)/1,  0.000281293,  0.000000743,  0.000372274,  0.000364199, -9223.955658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000364199,  0.000372274
2017-03-21 13:00:43.049006, slv, 022772fffe0d7313(unknown)/1,  0.000281293,  0.000019629,  0.000372274,  0.000237085, -9223.955658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237085,  0.000372274
2017-03-21 13:00:44.052885, slv, 022772fffe0d7313(unknown)/1,  0.000282022,  0.000019629,  0.000338125,  0.000237085, -9204.326658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237085,  0.000338125
2017-03-21 13:00:44.185430, slv, 022772fffe0d7313(unknown)/1,  0.000282329,  0.000019629,  0.000394311,  0.000237085, -9204.326658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237085,  0.000394311
2017-03-21 13:00:45.607272, slv, 022772fffe0d7313(unknown)/1,  0.000282732,  0.000019629,  0.000364108,  0.000237085, -9204.326658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237085,  0.000364108
2017-03-21 13:00:46.365559, slv, 022772fffe0d7313(unknown)/1,  0.000282940,  0.000019629,  0.000345974,  0.000237085, -9204.326658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237085,  0.000345974
2017-03-21 13:00:47.048454, slv, 022772fffe0d7313(unknown)/1,  0.000282940,  0.000001012,  0.000345974,  0.000329172, -9204.326658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000329172,  0.000345974
2017-03-21 13:00:47.199871, slv, 022772fffe0d7313(unknown)/1,  0.000283501,  0.000001012,  0.000363029,  0.000329172, -9203.314658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000329172,  0.000363029
2017-03-21 13:00:47.347637, slv, 022772fffe0d7313(unknown)/1,  0.000284500,  0.000001012,  0.000368301,  0.000329172, -9203.314658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000329172,  0.000368301
2017-03-21 13:00:48.049268, slv, 022772fffe0d7313(unknown)/1,  0.000284500, -0.000003186,  0.000368301,  0.000231896, -9203.314658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000231896,  0.000368301
2017-03-21 13:00:48.191240, slv, 022772fffe0d7313(unknown)/1,  0.000285074, -0.000003186,  0.000355560,  0.000231896, -9206.500658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000231896,  0.000355560
2017-03-21 13:00:49.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285074, -0.000058193,  0.000355560,  0.000221291, -9206.500658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000221291,  0.000355560
2017-03-21 13:00:49.154334, slv, 022772fffe0d7313(unknown)/1,  0.000285317, -0.000058193,  0.000393738,  0.000221291, -9264.693658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000221291,  0.000393738
2017-03-21 13:00:49.225353, slv, 022772fffe0d7313(unknown)/1,  0.000285310, -0.000058193,  0.000303276,  0.000221291, -9264.693658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000221291,  0.000303276
2017-03-21 13:00:49.663443, slv, 022772fffe0d7313(unknown)/1,  0.000284998, -0.000058193,  0.000315582,  0.000221291, -9264.693658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000221291,  0.000315582
2017-03-21 13:00:50.048247, slv, 022772fffe0d7313(unknown)/1,  0.000284998, -0.000050285,  0.000315582,  0.000248210, -9264.693658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000248210,  0.000315582
2017-03-21 13:00:50.741216, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000050285,  0.000354076,  0.000248210, -9314.978658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000248210,  0.000354076
2017-03-21 13:00:51.048177, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000081887,  0.000354076,  0.000158008, -9314.978658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000158008,  0.000354076
2017-03-21 13:00:51.321425, slv, 022772fffe0d7313(unknown)/1,  0.000284789, -0.000081887,  0.000326872,  0.000158008, -9396.865658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000158008,  0.000326872
2017-03-21 13:00:51.546804, slv, 022772fffe0d7313(unknown)/1,  0.000284171, -0.000081887,  0.000338159,  0.000158008, -9396.865658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000158008,  0.000338159
2017-03-21 13:00:51.845245, slv, 022772fffe0d7313(unknown)/1,  0.000283830, -0.000081887,  0.000395119,  0.000158008, -9396.865658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000158008,  0.000395119
2017-03-21 13:00:52.048190, slv, 022772fffe0d7313(unknown)/1,  0.000283830, -0.000111266,  0.000395119,  0.000188283, -9396.865658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000188283,  0.000395119
2017-03-21 13:00:52.246531, slv, 022772fffe0d7313(unknown)/1,  0.000283627, -0.000111266,  0.000341823,  0.000188283, -9508.131658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000188283,  0.000341823
2017-03-21 13:00:53.049078, slv, 022772fffe0d7313(unknown)/1,  0.000283627, -0.000089345,  0.000341823,  0.000200483, -9508.131658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000200483,  0.000341823
2017-03-21 13:00:54.109937, slv, 022772fffe0d7313(unknown)/1,  0.000283194, -0.000089345,  0.000293143,  0.000200483, -9597.476658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000200483,  0.000293143
2017-03-21 13:00:55.410971, slv, 022772fffe0d7313(unknown)/1,  0.000282678, -0.000089345,  0.000306465,  0.000200483, -9597.476658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000200483,  0.000306465
2017-03-21 13:00:57.048292, slv, 022772fffe0d7313(unknown)/1,  0.000282678, -0.000064006,  0.000306465,  0.000237809, -9597.476658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237809,  0.000306465
2017-03-21 13:00:57.257588, slv, 022772fffe0d7313(unknown)/1,  0.000282292, -0.000064006,  0.000287230,  0.000237809, -9661.482658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237809,  0.000287230
2017-03-21 13:00:57.515699, slv, 022772fffe0d7313(unknown)/1,  0.000281981, -0.000064006,  0.000286762,  0.000237809, -9661.482658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000237809,  0.000286762
2017-03-21 13:00:58.049033, slv, 022772fffe0d7313(unknown)/1,  0.000281981, -0.000058214,  0.000286762,  0.000210421, -9661.482658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000210421,  0.000286762
2017-03-21 13:00:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000281981, -0.000081321,  0.000286762,  0.000190899, -9719.696658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000190899,  0.000286762
2017-03-21 13:00:59.483367, slv, 022772fffe0d7313(unknown)/1,  0.000281425, -0.000081321,  0.000270019,  0.000190899, -9801.017658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000190899,  0.000270019
2017-03-21 13:01:00.048481, slv, 022772fffe0d7313(unknown)/1,  0.000281425,  0.000038412,  0.000270019,  0.000449331, -9801.017658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000449331,  0.000270019
2017-03-21 13:01:00.443661, slv, 022772fffe0d7313(unknown)/1,  0.000281570,  0.000038412,  0.000252557,  0.000449331, -9762.605658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000449331,  0.000252557
2017-03-21 13:01:00.627864, slv, 022772fffe0d7313(unknown)/1,  0.000282685,  0.000038412,  0.000260466,  0.000449331, -9762.605658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000449331,  0.000260466
2017-03-21 13:01:01.048338, slv, 022772fffe0d7313(unknown)/1,  0.000282685,  0.000094694,  0.000260466,  0.000304168, -9762.605658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000304168,  0.000260466
2017-03-21 13:01:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000282685,  0.000012810,  0.000260466,  0.000286824, -9667.911658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000286824,  0.000260466
2017-03-21 13:01:02.502360, slv, 022772fffe0d7313(unknown)/1,  0.000283205,  0.000012810,  0.000267115,  0.000286824, -9655.101658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000286824,  0.000267115
2017-03-21 13:01:02.698163, slv, 022772fffe0d7313(unknown)/1,  0.000283043,  0.000012810,  0.000250496,  0.000286824, -9655.101658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000286824,  0.000250496
2017-03-21 13:01:03.049004, slv, 022772fffe0d7313(unknown)/1,  0.000283043, -0.000021580,  0.000250496,  0.000235745, -9655.101658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000235745,  0.000250496
2017-03-21 13:01:04.048498, slv, 022772fffe0d7313(unknown)/1,  0.000283043,  0.000085932,  0.000250496,  0.000502205, -9676.681658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000502205,  0.000250496
2017-03-21 13:01:04.326660, slv, 022772fffe0d7313(unknown)/1,  0.000283739,  0.000085932,  0.000270774,  0.000502205, -9590.749658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000502205,  0.000270774
2017-03-21 13:01:04.490392, slv, 022772fffe0d7313(unknown)/1,  0.000285488,  0.000085932,  0.000307523,  0.000502205, -9590.749658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000502205,  0.000307523
2017-03-21 13:01:04.928552, slv, 022772fffe0d7313(unknown)/1,  0.000287315,  0.000085932,  0.000297819,  0.000502205, -9590.749658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000502205,  0.000297819
2017-03-21 13:01:05.037782, slv, 022772fffe0d7313(unknown)/1,  0.000289116,  0.000085932,  0.000308207,  0.000502205, -9590.749658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000502205,  0.000308207
2017-03-21 13:01:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000289116,  0.000090410,  0.000308207,  0.000250773, -9590.749658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000250773,  0.000308207
2017-03-21 13:01:05.395493, slv, 022772fffe0d7313(unknown)/1,  0.000289866,  0.000090410,  0.000287324,  0.000250773, -9500.339658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000250773,  0.000287324
2017-03-21 13:01:06.048288, slv, 022772fffe0d7313(unknown)/1,  0.000289866, -0.000078791,  0.000287324,  0.000170626, -9500.339658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000170626,  0.000287324
2017-03-21 13:01:06.733936, slv, 022772fffe0d7313(unknown)/1,  0.000289185, -0.000078791,  0.000276352,  0.000170626, -9579.130658203, D, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000170626,  0.000276352
2017-03-21 13:01:07.048327, slv, 022772fffe0d7313(unknown)/1,  0.000289185, -0.000052610,  0.000276352,  0.000303205, -9579.130658203, S, 0.000278833, 1818, 0.000028824, 155354, -9856, 324,  0.000303205,  0.000276352
2017-03-21 13:01:08.049059, slv, 022772fffe0d7313(unknown)/1,  0.000289185, -0.000026460,  0.000276352,  0.000222244, -9631.740658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000222244,  0.000276352
2017-03-21 13:01:08.684794, slv, 022772fffe0d7313(unknown)/1,  0.000288323, -0.000026460,  0.000266894,  0.000222244, -9658.200658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000222244,  0.000266894
2017-03-21 13:01:08.998752, slv, 022772fffe0d7313(unknown)/1,  0.000287805, -0.000026460,  0.000309195,  0.000222244, -9658.200658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000222244,  0.000309195
2017-03-21 13:01:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287805, -0.000053965,  0.000309195,  0.000246815, -9658.200658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000246815,  0.000309195
2017-03-21 13:01:10.048701, slv, 022772fffe0d7313(unknown)/1,  0.000287805,  0.000181004,  0.000309195,  0.000690804, -9712.165658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000690804,  0.000309195
2017-03-21 13:01:10.469378, slv, 022772fffe0d7313(unknown)/1,  0.000289369,  0.000181004,  0.000329352,  0.000690804, -9531.161658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000690804,  0.000329352
2017-03-21 13:01:11.048312, slv, 022772fffe0d7313(unknown)/1,  0.000289369,  0.000177327,  0.000329352,  0.000241025, -9531.161658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000241025,  0.000329352
2017-03-21 13:01:11.841964, slv, 022772fffe0d7313(unknown)/1,  0.000291002,  0.000177327,  0.000314283,  0.000241025, -9353.834658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000241025,  0.000314283
2017-03-21 13:01:12.048209, slv, 022772fffe0d7313(unknown)/1,  0.000291002, -0.000082307,  0.000314283,  0.000174732, -9353.834658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000174732,  0.000314283
2017-03-21 13:01:12.913902, slv, 022772fffe0d7313(unknown)/1,  0.000290725, -0.000082307,  0.000363086,  0.000174732, -9436.141658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000174732,  0.000363086
2017-03-21 13:01:13.048977, slv, 022772fffe0d7313(unknown)/1,  0.000290725, -0.000099364,  0.000363086,  0.000208267, -9436.141658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000208267,  0.000363086
2017-03-21 13:01:13.218707, slv, 022772fffe0d7313(unknown)/1,  0.000290373, -0.000099364,  0.000326704,  0.000208267, -9535.505658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000208267,  0.000326704
2017-03-21 13:01:14.048367, slv, 022772fffe0d7313(unknown)/1,  0.000290373, -0.000007975,  0.000326704,  0.000356881, -9535.505658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000356881,  0.000326704
2017-03-21 13:01:14.738875, slv, 022772fffe0d7313(unknown)/1,  0.000290559, -0.000007975,  0.000317316,  0.000356881, -9543.480658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000356881,  0.000317316
2017-03-21 13:01:15.048268, slv, 022772fffe0d7313(unknown)/1,  0.000290559,  0.000000189,  0.000317316,  0.000224428, -9543.480658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000224428,  0.000317316
2017-03-21 13:01:16.048195, slv, 022772fffe0d7313(unknown)/1,  0.000290559, -0.000086943,  0.000317316,  0.000182803, -9543.291658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000182803,  0.000317316
2017-03-21 13:01:16.654274, slv, 022772fffe0d7313(unknown)/1,  0.000290283, -0.000086943,  0.000234661,  0.000182803, -9630.234658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000182803,  0.000234661
2017-03-21 13:01:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290283, -0.000054694,  0.000234661,  0.000288651, -9630.234658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000288651,  0.000234661
2017-03-21 13:01:17.921962, slv, 022772fffe0d7313(unknown)/1,  0.000289664, -0.000054694,  0.000296529,  0.000288651, -9684.928658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000288651,  0.000296529
2017-03-21 13:01:18.048963, slv, 022772fffe0d7313(unknown)/1,  0.000289664, -0.000056015,  0.000296529,  0.000179266, -9684.928658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000179266,  0.000296529
2017-03-21 13:01:19.048370, slv, 022772fffe0d7313(unknown)/1,  0.000289664, -0.000025708,  0.000296529,  0.000348647, -9740.943658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000348647,  0.000296529
2017-03-21 13:01:19.513129, slv, 022772fffe0d7313(unknown)/1,  0.000289894, -0.000025708,  0.000283658,  0.000348647, -9766.651658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000348647,  0.000283658
2017-03-21 13:01:19.866554, slv, 022772fffe0d7313(unknown)/1,  0.000290512, -0.000025708,  0.000336946,  0.000348647, -9766.651658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000348647,  0.000336946
2017-03-21 13:01:20.048191, slv, 022772fffe0d7313(unknown)/1,  0.000290512, -0.000024182,  0.000336946,  0.000183166, -9766.651658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000183166,  0.000336946
2017-03-21 13:01:20.211686, slv, 022772fffe0d7313(unknown)/1,  0.000290591, -0.000024182,  0.000313610,  0.000183166, -9790.833658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000183166,  0.000313610
2017-03-21 13:01:20.383035, slv, 022772fffe0d7313(unknown)/1,  0.000289919, -0.000024182,  0.000310447,  0.000183166, -9790.833658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000183166,  0.000310447
2017-03-21 13:01:20.961519, slv, 022772fffe0d7313(unknown)/1,  0.000289195, -0.000024182,  0.000297535,  0.000183166, -9790.833658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000183166,  0.000297535
2017-03-21 13:01:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289195, -0.000096287,  0.000297535,  0.000203966, -9790.833658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000203966,  0.000297535
2017-03-21 13:01:21.604998, slv, 022772fffe0d7313(unknown)/1,  0.000288360, -0.000096287,  0.000258276,  0.000203966, -9887.120658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000203966,  0.000258276
2017-03-21 13:01:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000288360, -0.000090687,  0.000258276,  0.000192214, -9887.120658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000192214,  0.000258276
2017-03-21 13:01:22.177871, slv, 022772fffe0d7313(unknown)/1,  0.000289221, -0.000090687,  0.000719345,  0.000192214, -9977.807658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000192214,  0.000719345
2017-03-21 13:01:22.619187, slv, 022772fffe0d7313(unknown)/1,  0.000290076, -0.000090687,  0.000271886,  0.000192214, -9977.807658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000192214,  0.000271886
2017-03-21 13:01:23.049239, slv, 022772fffe0d7313(unknown)/1,  0.000290076, -0.000079396,  0.000271886,  0.000227430, -9977.807658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000227430,  0.000271886
2017-03-21 13:01:24.048538, slv, 022772fffe0d7313(unknown)/1,  0.000290076, -0.000015868,  0.000271886,  0.000320987, -10057.203658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000320987,  0.000271886
2017-03-21 13:01:24.563410, slv, 022772fffe0d7313(unknown)/1,  0.000289609, -0.000015868,  0.000255660,  0.000320987, -10073.071658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000320987,  0.000255660
2017-03-21 13:01:24.982342, slv, 022772fffe0d7313(unknown)/1,  0.000289839, -0.000015868,  0.000319569,  0.000320987, -10073.071658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000320987,  0.000319569
2017-03-21 13:01:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289839,  0.000035573,  0.000319569,  0.000330075, -10073.071658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000330075,  0.000319569
2017-03-21 13:01:25.682085, slv, 022772fffe0d7313(unknown)/1,  0.000289927,  0.000035573,  0.000211325,  0.000330075, -10037.498658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000330075,  0.000211325
2017-03-21 13:01:26.048277, slv, 022772fffe0d7313(unknown)/1,  0.000289927,  0.000006665,  0.000211325,  0.000263021, -10037.498658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000263021,  0.000211325
2017-03-21 13:01:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000289927, -0.000035718,  0.000211325,  0.000245397, -10030.833658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000245397,  0.000211325
2017-03-21 13:01:27.593918, slv, 022772fffe0d7313(unknown)/1,  0.000289582, -0.000035718,  0.000284529,  0.000245397, -10066.551658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000245397,  0.000284529
2017-03-21 13:01:28.049264, slv, 022772fffe0d7313(unknown)/1,  0.000289582, -0.000018028,  0.000284529,  0.000298056, -10066.551658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000298056,  0.000284529
2017-03-21 13:01:28.972947, slv, 022772fffe0d7313(unknown)/1,  0.000289252, -0.000018028,  0.000245766,  0.000298056, -10084.579658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000298056,  0.000245766
2017-03-21 13:01:29.048270, slv, 022772fffe0d7313(unknown)/1,  0.000289252, -0.000030123,  0.000245766,  0.000220532, -10084.579658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000220532,  0.000245766
2017-03-21 13:01:29.856697, slv, 022772fffe0d7313(unknown)/1,  0.000288764, -0.000030123,  0.000267723,  0.000220532, -10114.702658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000220532,  0.000267723
2017-03-21 13:01:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288764, -0.000080935,  0.000267723,  0.000195613, -10114.702658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000195613,  0.000267723
2017-03-21 13:01:31.048421, slv, 022772fffe0d7313(unknown)/1,  0.000288764, -0.000026650,  0.000267723,  0.000328615, -10195.637658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000328615,  0.000267723
2017-03-21 13:01:31.642896, slv, 022772fffe0d7313(unknown)/1,  0.000288463, -0.000026650,  0.000261055,  0.000328615, -10222.287658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000328615,  0.000261055
2017-03-21 13:01:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000288463, -0.000016154,  0.000261055,  0.000216304, -10222.287658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000216304,  0.000261055
2017-03-21 13:01:33.051406, slv, 022772fffe0d7313(unknown)/1,  0.000288463, -0.000038361,  0.000261055,  0.000283899, -10238.441658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000283899,  0.000261055
2017-03-21 13:01:33.217578, slv, 022772fffe0d7313(unknown)/1,  0.000288289, -0.000038361,  0.000235654,  0.000283899, -10276.802658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000283899,  0.000235654
2017-03-21 13:01:33.729713, slv, 022772fffe0d7313(unknown)/1,  0.000287822, -0.000038361,  0.000230221,  0.000283899, -10276.802658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000283899,  0.000230221
2017-03-21 13:01:34.048324, slv, 022772fffe0d7313(unknown)/1,  0.000287822,  0.000009375,  0.000230221,  0.000311137, -10276.802658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000311137,  0.000230221
2017-03-21 13:01:35.048339, slv, 022772fffe0d7313(unknown)/1,  0.000287822,  0.000011146,  0.000230221,  0.000286799, -10267.427658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000286799,  0.000230221
2017-03-21 13:01:35.679226, slv, 022772fffe0d7313(unknown)/1,  0.000287289,  0.000011146,  0.000213923,  0.000286799, -10256.281658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000286799,  0.000213923
2017-03-21 13:01:35.692128, slv, 022772fffe0d7313(unknown)/1,  0.000287073,  0.000011146,  0.000306268,  0.000286799, -10256.281658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000286799,  0.000306268
2017-03-21 13:01:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000287073, -0.000006553,  0.000306268,  0.000274989, -10256.281658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000274989,  0.000306268
2017-03-21 13:01:36.313252, slv, 022772fffe0d7313(unknown)/1,  0.000286978, -0.000006553,  0.000255828,  0.000274989, -10262.834658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000274989,  0.000255828
2017-03-21 13:01:36.620460, slv, 022772fffe0d7313(unknown)/1,  0.000286675, -0.000006553,  0.000264573,  0.000274989, -10262.834658203, D, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000274989,  0.000264573
2017-03-21 13:01:37.048367, slv, 022772fffe0d7313(unknown)/1,  0.000286675, -0.000020721,  0.000264573,  0.000257317, -10262.834658203, S, 0.000283474, 2558, -0.000025761, 59125, -9449, 231,  0.000257317,  0.000264573
2017-03-21 13:01:37.971501, slv, 022772fffe0d7313(unknown)/1,  0.000286451, -0.000020721,  0.000292516,  0.000257317, -10283.555658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000257317,  0.000292516
2017-03-21 13:01:38.049084, slv, 022772fffe0d7313(unknown)/1,  0.000286451, -0.000037141,  0.000292516,  0.000241527, -10283.555658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000241527,  0.000292516
2017-03-21 13:01:38.543386, slv, 022772fffe0d7313(unknown)/1,  0.000285990, -0.000037141,  0.000236476,  0.000241527, -10320.696658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000241527,  0.000236476
2017-03-21 13:01:39.048373, slv, 022772fffe0d7313(unknown)/1,  0.000285990, -0.000008173,  0.000236476,  0.000314569, -10320.696658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000314569,  0.000236476
2017-03-21 13:01:39.164432, slv, 022772fffe0d7313(unknown)/1,  0.000285945, -0.000008173,  0.000339743,  0.000314569, -10328.869658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000314569,  0.000339743
2017-03-21 13:01:39.985907, slv, 022772fffe0d7313(unknown)/1,  0.000286475, -0.000008173,  0.000310582,  0.000314569, -10328.869658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000314569,  0.000310582
2017-03-21 13:01:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000286475, -0.000015071,  0.000310582,  0.000227755, -10328.869658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000227755,  0.000310582
2017-03-21 13:01:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000286475, -0.000050888,  0.000310582,  0.000243418, -10343.940658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000243418,  0.000310582
2017-03-21 13:01:41.930204, slv, 022772fffe0d7313(unknown)/1,  0.000286323, -0.000050888,  0.000238333,  0.000243418, -10394.828658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000243418,  0.000238333
2017-03-21 13:01:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000286323, -0.000030076,  0.000238333,  0.000269226, -10394.828658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000269226,  0.000238333
2017-03-21 13:01:43.049356, slv, 022772fffe0d7313(unknown)/1,  0.000286323,  0.000012782,  0.000238333,  0.000328983, -10424.904658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000328983,  0.000238333
2017-03-21 13:01:43.622895, slv, 022772fffe0d7313(unknown)/1,  0.000285962,  0.000012782,  0.000242191,  0.000328983, -10412.122658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000328983,  0.000242191
2017-03-21 13:01:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285962,  0.000021872,  0.000242191,  0.000287047, -10412.122658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000287047,  0.000242191
2017-03-21 13:01:44.748983, slv, 022772fffe0d7313(unknown)/1,  0.000285660,  0.000021872,  0.000208237,  0.000287047, -10390.250658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000287047,  0.000208237
2017-03-21 13:01:45.048372, slv, 022772fffe0d7313(unknown)/1,  0.000285660,  0.000009096,  0.000208237,  0.000302769, -10390.250658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000302769,  0.000208237
2017-03-21 13:01:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000285660, -0.000028635,  0.000208237,  0.000211282, -10381.154658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000211282,  0.000208237
2017-03-21 13:01:46.213517, slv, 022772fffe0d7313(unknown)/1,  0.000285349, -0.000028635,  0.000356531,  0.000211282, -10409.789658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000211282,  0.000356531
2017-03-21 13:01:47.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285349, -0.000032050,  0.000356531,  0.000295627, -10409.789658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000295627,  0.000356531
2017-03-21 13:01:47.821359, slv, 022772fffe0d7313(unknown)/1,  0.000285215, -0.000032050,  0.000243561,  0.000295627, -10441.839658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000295627,  0.000243561
2017-03-21 13:01:48.049189, slv, 022772fffe0d7313(unknown)/1,  0.000285215, -0.000005030,  0.000243561,  0.000264877, -10441.839658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000264877,  0.000243561
2017-03-21 13:01:48.214907, slv, 022772fffe0d7313(unknown)/1,  0.000284726, -0.000005030,  0.000211600,  0.000264877, -10446.869658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000264877,  0.000211600
2017-03-21 13:01:49.048287, slv, 022772fffe0d7313(unknown)/1,  0.000284726, -0.000017254,  0.000211600,  0.000270555, -10446.869658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000270555,  0.000211600
2017-03-21 13:01:49.270310, slv, 022772fffe0d7313(unknown)/1,  0.000284155, -0.000017254,  0.000245637,  0.000270555, -10464.123658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000270555,  0.000245637
2017-03-21 13:01:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000284155, -0.000025362,  0.000245637,  0.000247601, -10464.123658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000247601,  0.000245637
2017-03-21 13:01:51.048463, slv, 022772fffe0d7313(unknown)/1,  0.000284155,  0.000037692,  0.000245637,  0.000396093, -10489.485658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000396093,  0.000245637
2017-03-21 13:01:51.231779, slv, 022772fffe0d7313(unknown)/1,  0.000284726,  0.000037692,  0.000370521,  0.000396093, -10451.793658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000396093,  0.000370521
2017-03-21 13:01:51.970103, slv, 022772fffe0d7313(unknown)/1,  0.000285716,  0.000037692,  0.000229608,  0.000396093, -10451.793658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000396093,  0.000229608
2017-03-21 13:01:52.048638, slv, 022772fffe0d7313(unknown)/1,  0.000285716,  0.000228173,  0.000229608,  0.000630125, -10451.793658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000630125,  0.000229608
2017-03-21 13:01:53.049345, slv, 022772fffe0d7313(unknown)/1,  0.000285716,  0.000209539,  0.000229608,  0.000360386, -10223.620658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000360386,  0.000229608
2017-03-21 13:01:53.196576, slv, 022772fffe0d7313(unknown)/1,  0.000286181,  0.000209539,  0.000275789,  0.000360386, -10014.081658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000360386,  0.000275789
2017-03-21 13:01:53.736134, slv, 022772fffe0d7313(unknown)/1,  0.000286657,  0.000209539,  0.000270098,  0.000360386, -10014.081658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000360386,  0.000270098
2017-03-21 13:01:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000286657,  0.000010645,  0.000270098,  0.000233276, -10014.081658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000233276,  0.000270098
2017-03-21 13:01:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286657, -0.000048969,  0.000270098,  0.000242099, -10003.436658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000242099,  0.000270098
2017-03-21 13:01:55.118078, slv, 022772fffe0d7313(unknown)/1,  0.000286689, -0.000048969,  0.000282298,  0.000242099, -10052.405658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000242099,  0.000282298
2017-03-21 13:01:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000286689, -0.000043084,  0.000282298,  0.000245078, -10052.405658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000245078,  0.000282298
2017-03-21 13:01:56.916699, slv, 022772fffe0d7313(unknown)/1,  0.000286278, -0.000043084,  0.000272006,  0.000245078, -10095.489658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000245078,  0.000272006
2017-03-21 13:01:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000286278, -0.000033349,  0.000272006,  0.000261189, -10095.489658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000261189,  0.000272006
2017-03-21 13:01:57.898107, slv, 022772fffe0d7313(unknown)/1,  0.000286102, -0.000033349,  0.000321877,  0.000261189, -10128.838658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000261189,  0.000321877
2017-03-21 13:01:58.049210, slv, 022772fffe0d7313(unknown)/1,  0.000286102, -0.000052764,  0.000321877,  0.000205661, -10128.838658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000205661,  0.000321877
2017-03-21 13:01:59.048315, slv, 022772fffe0d7313(unknown)/1,  0.000286102, -0.000028844,  0.000321877,  0.000308855, -10181.602658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000308855,  0.000321877
2017-03-21 13:01:59.224006, slv, 022772fffe0d7313(unknown)/1,  0.000286171, -0.000028844,  0.000270055,  0.000308855, -10210.446658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000308855,  0.000270055
2017-03-21 13:01:59.441408, slv, 022772fffe0d7313(unknown)/1,  0.000286244, -0.000028844,  0.000275603,  0.000308855, -10210.446658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000308855,  0.000275603
2017-03-21 13:02:00.048329, slv, 022772fffe0d7313(unknown)/1,  0.000286244,  0.000025423,  0.000275603,  0.000314339, -10210.446658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000314339,  0.000275603
2017-03-21 13:02:01.048280, slv, 022772fffe0d7313(unknown)/1,  0.000286244, -0.000002503,  0.000275603,  0.000253143, -10185.023658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000253143,  0.000275603
2017-03-21 13:02:01.122390, slv, 022772fffe0d7313(unknown)/1,  0.000286097, -0.000002503,  0.000269687,  0.000253143, -10187.526658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000253143,  0.000269687
2017-03-21 13:02:02.048527, slv, 022772fffe0d7313(unknown)/1,  0.000286097,  0.000053356,  0.000269687,  0.000425909, -10187.526658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000425909,  0.000269687
2017-03-21 13:02:02.359974, slv, 022772fffe0d7313(unknown)/1,  0.000286211,  0.000053356,  0.000224874,  0.000425909, -10134.170658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000425909,  0.000224874
2017-03-21 13:02:03.049638, slv, 022772fffe0d7313(unknown)/1,  0.000286211,  0.000027684,  0.000224874,  0.000201767, -10134.170658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000201767,  0.000224874
2017-03-21 13:02:03.956312, slv, 022772fffe0d7313(unknown)/1,  0.000286577,  0.000027684,  0.000386041,  0.000201767, -10106.486658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000201767,  0.000386041
2017-03-21 13:02:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000286577, -0.000048069,  0.000386041,  0.000274883, -10106.486658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000274883,  0.000386041
2017-03-21 13:02:04.522134, slv, 022772fffe0d7313(unknown)/1,  0.000291557, -0.000048069,  0.001558484,  0.000274883, -10154.555658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000274883,  0.001558484
2017-03-21 13:02:05.048481, slv, 022772fffe0d7313(unknown)/1,  0.000291557,  0.000079581,  0.001558484,  0.000462413, -10154.555658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000462413,  0.001558484
2017-03-21 13:02:05.544501, slv, 022772fffe0d7313(unknown)/1,  0.000297272,  0.000079581,  0.000333384,  0.000462413, -10074.974658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000462413,  0.000333384
2017-03-21 13:02:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000297272,  0.000057836,  0.000333384,  0.000242088, -10074.974658203, S, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000242088,  0.000333384
2017-03-21 13:02:06.715204, slv, 022772fffe0d7313(unknown)/1,  0.000297949,  0.000057836,  0.000324538,  0.000242088, -10017.138658203, D, 0.000289181, 1221, -0.000021727, 65086, -9909, 293,  0.000242088,  0.000324538
2017-03-21 13:02:07.048719, slv, 022772fffe0d7313(unknown)/1,  0.000297949,  0.000053360,  0.000324538,  0.000459853, -10017.138658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000459853,  0.000324538
2017-03-21 13:02:07.791785, slv, 022772fffe0d7313(unknown)/1,  0.000298313,  0.000053360,  0.000258461,  0.000459853, -9963.778658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000459853,  0.000258461
2017-03-21 13:02:08.049110, slv, 022772fffe0d7313(unknown)/1,  0.000298313,  0.000055391,  0.000258461,  0.000247190, -9963.778658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000247190,  0.000258461
2017-03-21 13:02:08.764681, slv, 022772fffe0d7313(unknown)/1,  0.000298432,  0.000055391,  0.000258231,  0.000247190, -9908.387658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000247190,  0.000258231
2017-03-21 13:02:09.048257, slv, 022772fffe0d7313(unknown)/1,  0.000298432, -0.000052973,  0.000258231,  0.000243607, -9908.387658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000243607,  0.000258231
2017-03-21 13:02:09.948161, slv, 022772fffe0d7313(unknown)/1,  0.000298012, -0.000052973,  0.000337061,  0.000243607, -9961.360658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000243607,  0.000337061
2017-03-21 13:02:10.048353, slv, 022772fffe0d7313(unknown)/1,  0.000298012, -0.000002607,  0.000337061,  0.000347622, -9961.360658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000347622,  0.000337061
2017-03-21 13:02:11.048343, slv, 022772fffe0d7313(unknown)/1,  0.000298012, -0.000001284,  0.000337061,  0.000245833, -9963.967658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000245833,  0.000337061
2017-03-21 13:02:11.645777, slv, 022772fffe0d7313(unknown)/1,  0.000297792, -0.000001284,  0.000309231,  0.000245833, -9965.251658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000245833,  0.000309231
2017-03-21 13:02:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000297792, -0.000084283,  0.000309231,  0.000181404, -9965.251658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000181404,  0.000309231
2017-03-21 13:02:12.925827, slv, 022772fffe0d7313(unknown)/1,  0.000297287, -0.000084283,  0.000325359,  0.000181404, -10049.534658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000181404,  0.000325359
2017-03-21 13:02:13.049323, slv, 022772fffe0d7313(unknown)/1,  0.000297287,  0.000066849,  0.000325359,  0.000547373, -10049.534658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000547373,  0.000325359
2017-03-21 13:02:13.460209, slv, 022772fffe0d7313(unknown)/1,  0.000298739,  0.000066849,  0.000506758,  0.000547373, -9982.685658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000547373,  0.000506758
2017-03-21 13:02:13.729270, slv, 022772fffe0d7313(unknown)/1,  0.000301412,  0.000066849,  0.000277746,  0.000547373, -9982.685658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000547373,  0.000277746
2017-03-21 13:02:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000301412,  0.000064554,  0.000277746,  0.000180433, -9982.685658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000180433,  0.000277746
2017-03-21 13:02:15.048439, slv, 022772fffe0d7313(unknown)/1,  0.000301412,  0.000003222,  0.000277746,  0.000428834, -9918.131658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000428834,  0.000277746
2017-03-21 13:02:15.630164, slv, 022772fffe0d7313(unknown)/1,  0.000302684,  0.000003222,  0.000277331,  0.000428834, -9914.909658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000428834,  0.000277331
2017-03-21 13:02:16.048204, slv, 022772fffe0d7313(unknown)/1,  0.000302684,  0.000000302,  0.000277331,  0.000175865, -9914.909658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000175865,  0.000277331
2017-03-21 13:02:16.985632, slv, 022772fffe0d7313(unknown)/1,  0.000302592,  0.000000302,  0.000305115,  0.000175865, -9914.607658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000175865,  0.000305115
2017-03-21 13:02:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000302592, -0.000082577,  0.000305115,  0.000264256, -9914.607658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000264256,  0.000305115
2017-03-21 13:02:17.199135, slv, 022772fffe0d7313(unknown)/1,  0.000301939, -0.000082577,  0.000298037,  0.000264256, -9997.184658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000264256,  0.000298037
2017-03-21 13:02:18.049085, slv, 022772fffe0d7313(unknown)/1,  0.000301939, -0.000070882,  0.000298037,  0.000198510, -9997.184658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000198510,  0.000298037
2017-03-21 13:02:18.792471, slv, 022772fffe0d7313(unknown)/1,  0.000301252, -0.000070882,  0.000271029,  0.000198510, -10068.066658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000198510,  0.000271029
2017-03-21 13:02:19.048387, slv, 022772fffe0d7313(unknown)/1,  0.000301252, -0.000047487,  0.000271029,  0.000309707, -10068.066658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000309707,  0.000271029
2017-03-21 13:02:19.274024, slv, 022772fffe0d7313(unknown)/1,  0.000300571, -0.000047487,  0.000251359,  0.000309707, -10115.553658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000309707,  0.000251359
2017-03-21 13:02:20.048585, slv, 022772fffe0d7313(unknown)/1,  0.000300571,  0.000139153,  0.000251359,  0.000570423, -10115.553658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000570423,  0.000251359
2017-03-21 13:02:20.951665, slv, 022772fffe0d7313(unknown)/1,  0.000301391,  0.000139153,  0.000280722,  0.000570423, -9976.400658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000570423,  0.000280722
2017-03-21 13:02:21.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301391,  0.000092927,  0.000280722,  0.000217392, -9976.400658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000217392,  0.000280722
2017-03-21 13:02:22.048181, slv, 022772fffe0d7313(unknown)/1,  0.000301391, -0.000109460,  0.000280722,  0.000166469, -9883.473658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000166469,  0.000280722
2017-03-21 13:02:22.152883, slv, 022772fffe0d7313(unknown)/1,  0.000301874, -0.000109460,  0.000311524,  0.000166469, -9992.933658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000166469,  0.000311524
2017-03-21 13:02:23.027892, slv, 022772fffe0d7313(unknown)/1,  0.000300899, -0.000109460,  0.000313311,  0.000166469, -9992.933658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000166469,  0.000313311
2017-03-21 13:02:23.050967, slv, 022772fffe0d7313(unknown)/1,  0.000300899, -0.000104313,  0.000313311,  0.000227194, -9992.933658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000227194,  0.000313311
2017-03-21 13:02:23.760720, slv, 022772fffe0d7313(unknown)/1,  0.000299923, -0.000104313,  0.000246830,  0.000227194, -10097.246658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000227194,  0.000246830
2017-03-21 13:02:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000299923, -0.000086699,  0.000246830,  0.000200228, -10097.246658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000200228,  0.000246830
2017-03-21 13:02:24.923023, slv, 022772fffe0d7313(unknown)/1,  0.000299408, -0.000086699,  0.000393553,  0.000200228, -10183.945658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000200228,  0.000393553
2017-03-21 13:02:25.048224, slv, 022772fffe0d7313(unknown)/1,  0.000299408, -0.000092697,  0.000393553,  0.000213707, -10183.945658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000213707,  0.000393553
2017-03-21 13:02:26.048337, slv, 022772fffe0d7313(unknown)/1,  0.000299408, -0.000083271,  0.000393553,  0.000218565, -10276.642658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000218565,  0.000393553
2017-03-21 13:02:26.536415, slv, 022772fffe0d7313(unknown)/1,  0.000298850, -0.000083271,  0.000242441,  0.000218565, -10359.913658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000218565,  0.000242441
2017-03-21 13:02:27.048337, slv, 022772fffe0d7313(unknown)/1,  0.000298850, -0.000065310,  0.000242441,  0.000249071, -10359.913658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000249071,  0.000242441
2017-03-21 13:02:28.049084, slv, 022772fffe0d7313(unknown)/1,  0.000298850, -0.000057228,  0.000242441,  0.000234172, -10425.223658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000234172,  0.000242441
2017-03-21 13:02:28.495517, slv, 022772fffe0d7313(unknown)/1,  0.000297823, -0.000057228,  0.000237385,  0.000234172, -10482.451658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000234172,  0.000237385
2017-03-21 13:02:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000297823, -0.000046705,  0.000237385,  0.000269091, -10482.451658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000269091,  0.000237385
2017-03-21 13:02:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000297823, -0.000019927,  0.000237385,  0.000286701, -10529.156658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000286701,  0.000237385
2017-03-21 13:02:30.197284, slv, 022772fffe0d7313(unknown)/1,  0.000297124, -0.000019927,  0.000253995,  0.000286701, -10549.083658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000286701,  0.000253995
2017-03-21 13:02:31.051554, slv, 022772fffe0d7313(unknown)/1,  0.000297124,  0.001598875,  0.000253995,  0.003505996, -10549.083658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.003505996,  0.000253995
2017-03-21 13:02:31.195737, slv, 022772fffe0d7313(unknown)/1,  0.000309422,  0.001598875,  0.000290211,  0.003505996, -8950.208658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.003505996,  0.000290211
2017-03-21 13:02:32.049354, slv, 022772fffe0d7313(unknown)/1,  0.000309422,  0.001519453,  0.000290211,  0.000139456, -8950.208658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000139456,  0.000290211
2017-03-21 13:02:32.949842, slv, 022772fffe0d7313(unknown)/1,  0.000321976,  0.001519453,  0.000515774,  0.000139456, -7430.755658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000139456,  0.000515774
2017-03-21 13:02:33.048895, slv, 022772fffe0d7313(unknown)/1,  0.000321976, -0.000267664,  0.000515774, -0.000043387, -7430.755658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160, -0.000043387,  0.000515774
2017-03-21 13:02:33.632735, slv, 022772fffe0d7313(unknown)/1,  0.000321336, -0.000267664,  0.000512342, -0.000043387, -7698.419658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160, -0.000043387,  0.000512342
2017-03-21 13:02:33.953671, slv, 022772fffe0d7313(unknown)/1,  0.000320027, -0.000267664,  0.000524626, -0.000043387, -7698.419658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160, -0.000043387,  0.000524626
2017-03-21 13:02:34.048106, slv, 022772fffe0d7313(unknown)/1,  0.000320027, -0.000312818,  0.000524626,  0.000059753, -7698.419658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000059753,  0.000524626
2017-03-21 13:02:35.048032, slv, 022772fffe0d7313(unknown)/1,  0.000320027, -0.000279998,  0.000524626,  0.000020305, -8011.237658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000020305,  0.000524626
2017-03-21 13:02:35.928493, slv, 022772fffe0d7313(unknown)/1,  0.000318980, -0.000279998,  0.000510444,  0.000020305, -8291.235658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000020305,  0.000510444
2017-03-21 13:02:36.048052, slv, 022772fffe0d7313(unknown)/1,  0.000318980, -0.000299197,  0.000510444,  0.000020308, -8291.235658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000020308,  0.000510444
2017-03-21 13:02:36.292316, slv, 022772fffe0d7313(unknown)/1,  0.000318429, -0.000299197,  0.000583711,  0.000020308, -8590.432658203, D, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000020308,  0.000583711
2017-03-21 13:02:37.048109, slv, 022772fffe0d7313(unknown)/1,  0.000318429, -0.000277732,  0.000583711,  0.000061637, -8590.432658203, S, 0.000287026, 3366, 0.000009187, 67876, -10258, 160,  0.000061637,  0.000583711
2017-03-21 13:02:37.850558, slv, 022772fffe0d7313(unknown)/1,  0.000317746, -0.000277732,  0.000433153,  0.000061637, -8868.164658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000061637,  0.000433153
2017-03-21 13:02:38.049391, slv, 022772fffe0d7313(unknown)/1,  0.000317746, -0.000249721,  0.000433153,  0.000075095, -8868.164658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000075095,  0.000433153
2017-03-21 13:02:39.048161, slv, 022772fffe0d7313(unknown)/1,  0.000317746, -0.000206928,  0.000433153,  0.000146539, -9117.885658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000146539,  0.000433153
2017-03-21 13:02:39.421396, slv, 022772fffe0d7313(unknown)/1,  0.000316848, -0.000206928,  0.000399643,  0.000146539, -9324.813658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000146539,  0.000399643
2017-03-21 13:02:40.048147, slv, 022772fffe0d7313(unknown)/1,  0.000316848, -0.000185360,  0.000399643,  0.000117334, -9324.813658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000117334,  0.000399643
2017-03-21 13:02:40.349485, slv, 022772fffe0d7313(unknown)/1,  0.000315847, -0.000185360,  0.000347738,  0.000117334, -9510.173658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000117334,  0.000347738
2017-03-21 13:02:40.931306, slv, 022772fffe0d7313(unknown)/1,  0.000314779, -0.000185360,  0.000407620,  0.000117334, -9510.173658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000117334,  0.000407620
2017-03-21 13:02:41.048197, slv, 022772fffe0d7313(unknown)/1,  0.000314779, -0.000184190,  0.000407620,  0.000145913, -9510.173658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000145913,  0.000407620
2017-03-21 13:02:41.672660, slv, 022772fffe0d7313(unknown)/1,  0.000313801, -0.000184190,  0.000337905,  0.000145913, -9694.363658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000145913,  0.000337905
2017-03-21 13:02:41.677090, slv, 022772fffe0d7313(unknown)/1,  0.000312637, -0.000184190,  0.000327566,  0.000145913, -9694.363658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000145913,  0.000327566
2017-03-21 13:02:42.048100, slv, 022772fffe0d7313(unknown)/1,  0.000312637, -0.000183566,  0.000327566,  0.000114370, -9694.363658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000114370,  0.000327566
2017-03-21 13:02:43.049244, slv, 022772fffe0d7313(unknown)/1,  0.000312637, -0.000101187,  0.000327566,  0.000308528, -9877.929658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000308528,  0.000327566
2017-03-21 13:02:43.231700, slv, 022772fffe0d7313(unknown)/1,  0.000312117, -0.000101187,  0.000335357,  0.000308528, -9979.116658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000308528,  0.000335357
2017-03-21 13:02:44.048252, slv, 022772fffe0d7313(unknown)/1,  0.000312117, -0.000039047,  0.000335357,  0.000238130, -9979.116658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000238130,  0.000335357
2017-03-21 13:02:45.048273, slv, 022772fffe0d7313(unknown)/1,  0.000312117, -0.000088570,  0.000335357,  0.000208963, -10018.163658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000208963,  0.000335357
2017-03-21 13:02:45.156377, slv, 022772fffe0d7313(unknown)/1,  0.000311670, -0.000088570,  0.000281179,  0.000208963, -10106.733658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000208963,  0.000281179
2017-03-21 13:02:46.048150, slv, 022772fffe0d7313(unknown)/1,  0.000311670, -0.000139682,  0.000281179,  0.000135460, -10106.733658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000135460,  0.000281179
2017-03-21 13:02:46.858485, slv, 022772fffe0d7313(unknown)/1,  0.000310477, -0.000139682,  0.000315614,  0.000135460, -10246.415658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000135460,  0.000315614
2017-03-21 13:02:47.048210, slv, 022772fffe0d7313(unknown)/1,  0.000310477, -0.000147863,  0.000315614,  0.000190961, -10246.415658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000190961,  0.000315614
2017-03-21 13:02:47.692794, slv, 022772fffe0d7313(unknown)/1,  0.000309077, -0.000147863,  0.000241438,  0.000190961, -10394.278658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000190961,  0.000241438
2017-03-21 13:02:48.048937, slv, 022772fffe0d7313(unknown)/1,  0.000309077, -0.000125082,  0.000241438,  0.000178429, -10394.278658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000178429,  0.000241438
2017-03-21 13:02:48.152588, slv, 022772fffe0d7313(unknown)/1,  0.000311603, -0.000125082,  0.001272203,  0.000178429, -10519.360658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000178429,  0.001272203
2017-03-21 13:02:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311603, -0.000098388,  0.001272203,  0.000245474, -10519.360658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000245474,  0.001272203
2017-03-21 13:02:50.048281, slv, 022772fffe0d7313(unknown)/1,  0.000311603, -0.000053367,  0.001272203,  0.000270997, -10617.748658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000270997,  0.001272203
2017-03-21 13:02:50.122916, slv, 022772fffe0d7313(unknown)/1,  0.000314519, -0.000053367,  0.000271181,  0.000270997, -10671.115658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000270997,  0.000271181
2017-03-21 13:02:50.857784, slv, 022772fffe0d7313(unknown)/1,  0.000313786, -0.000053367,  0.000257354,  0.000270997, -10671.115658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000270997,  0.000257354
2017-03-21 13:02:51.048270, slv, 022772fffe0d7313(unknown)/1,  0.000313786, -0.000052081,  0.000257354,  0.000250229, -10671.115658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000250229,  0.000257354
2017-03-21 13:02:52.048430, slv, 022772fffe0d7313(unknown)/1,  0.000313786,  0.000025823,  0.000257354,  0.000428989, -10723.196658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000428989,  0.000257354
2017-03-21 13:02:52.672105, slv, 022772fffe0d7313(unknown)/1,  0.000313749,  0.000025823,  0.000288388,  0.000428989, -10697.373658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000428989,  0.000288388
2017-03-21 13:02:52.856592, slv, 022772fffe0d7313(unknown)/1,  0.000314246,  0.000025823,  0.000235840,  0.000428989, -10697.373658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000428989,  0.000235840
2017-03-21 13:02:53.049327, slv, 022772fffe0d7313(unknown)/1,  0.000314246,  0.000121493,  0.000235840,  0.000442030, -10697.373658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000442030,  0.000235840
2017-03-21 13:02:53.184750, slv, 022772fffe0d7313(unknown)/1,  0.000314657,  0.000121493,  0.000255391,  0.000442030, -10575.880658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000442030,  0.000255391
2017-03-21 13:02:53.480360, slv, 022772fffe0d7313(unknown)/1,  0.000315091,  0.000121493,  0.000230371,  0.000442030, -10575.880658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000442030,  0.000230371
2017-03-21 13:02:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000315091,  0.000056164,  0.000230371,  0.000299635, -10575.880658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000299635,  0.000230371
2017-03-21 13:02:55.048366, slv, 022772fffe0d7313(unknown)/1,  0.000315091,  0.000002352,  0.000230371,  0.000335251, -10519.716658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000335251,  0.000230371
2017-03-21 13:02:55.342539, slv, 022772fffe0d7313(unknown)/1,  0.000315286,  0.000002352,  0.000302699,  0.000335251, -10517.364658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000335251,  0.000302699
2017-03-21 13:02:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000315286, -0.000030359,  0.000302699,  0.000234407, -10517.364658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000234407,  0.000302699
2017-03-21 13:02:56.871611, slv, 022772fffe0d7313(unknown)/1,  0.000314829, -0.000030359,  0.000271810,  0.000234407, -10547.723658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000234407,  0.000271810
2017-03-21 13:02:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000314829, -0.000070597,  0.000271810,  0.000254513, -10547.723658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000254513,  0.000271810
2017-03-21 13:02:58.042436, slv, 022772fffe0d7313(unknown)/1,  0.000314144, -0.000070597,  0.000323302,  0.000254513, -10618.320658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000254513,  0.000323302
2017-03-21 13:02:58.049280, slv, 022772fffe0d7313(unknown)/1,  0.000314144,  0.000022246,  0.000323302,  0.000418953, -10618.320658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000418953,  0.000323302
2017-03-21 13:02:58.636759, slv, 022772fffe0d7313(unknown)/1,  0.000313996,  0.000022246,  0.000221892,  0.000418953, -10596.074658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000418953,  0.000221892
2017-03-21 13:02:59.048307, slv, 022772fffe0d7313(unknown)/1,  0.000313996,  0.000016705,  0.000221892,  0.000242597, -10596.074658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000242597,  0.000221892
2017-03-21 13:02:59.328022, slv, 022772fffe0d7313(unknown)/1,  0.000313582,  0.000016705,  0.000266633,  0.000242597, -10579.369658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000242597,  0.000266633
2017-03-21 13:03:00.048237, slv, 022772fffe0d7313(unknown)/1,  0.000313582, -0.000079392,  0.000266633,  0.000226196, -10579.369658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000226196,  0.000266633
2017-03-21 13:03:00.111754, slv, 022772fffe0d7313(unknown)/1,  0.000312606, -0.000079392,  0.000269093,  0.000226196, -10658.761658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000226196,  0.000269093
2017-03-21 13:03:00.665427, slv, 022772fffe0d7313(unknown)/1,  0.000311561, -0.000079392,  0.000261503,  0.000226196, -10658.761658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000226196,  0.000261503
2017-03-21 13:03:01.048396, slv, 022772fffe0d7313(unknown)/1,  0.000311561, -0.000030949,  0.000261503,  0.000337049, -10658.761658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000337049,  0.000261503
2017-03-21 13:03:01.057996, slv, 022772fffe0d7313(unknown)/1,  0.000310795, -0.000030949,  0.000225420,  0.000337049, -10689.710658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000337049,  0.000225420
2017-03-21 13:03:02.048258, slv, 022772fffe0d7313(unknown)/1,  0.000310795, -0.000018263,  0.000225420,  0.000248780, -10689.710658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000248780,  0.000225420
2017-03-21 13:03:02.836916, slv, 022772fffe0d7313(unknown)/1,  0.000310316, -0.000018263,  0.000309229,  0.000248780, -10707.973658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000248780,  0.000309229
2017-03-21 13:03:03.049249, slv, 022772fffe0d7313(unknown)/1,  0.000310316,  0.000011563,  0.000309229,  0.000395457, -10707.973658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000395457,  0.000309229
2017-03-21 13:03:03.147849, slv, 022772fffe0d7313(unknown)/1,  0.000310217,  0.000011563,  0.000262548,  0.000395457, -10696.410658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000395457,  0.000262548
2017-03-21 13:03:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000310217,  0.000020938,  0.000262548,  0.000266952, -10696.410658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000266952,  0.000262548
2017-03-21 13:03:04.223239, slv, 022772fffe0d7313(unknown)/1,  0.000309907,  0.000020938,  0.000236458,  0.000266952, -10675.472658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000266952,  0.000236458
2017-03-21 13:03:04.323289, slv, 022772fffe0d7313(unknown)/1,  0.000309418,  0.000020938,  0.000343955,  0.000266952, -10675.472658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000266952,  0.000343955
2017-03-21 13:03:04.608470, slv, 022772fffe0d7313(unknown)/1,  0.000308864,  0.000020938,  0.000218044,  0.000266952, -10675.472658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000266952,  0.000218044
2017-03-21 13:03:05.048245, slv, 022772fffe0d7313(unknown)/1,  0.000308864, -0.000057180,  0.000218044,  0.000237767, -10675.472658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000237767,  0.000218044
2017-03-21 13:03:06.047481, slv, 022772fffe0d7313(unknown)/1,  0.000307891, -0.000057180,  0.000263552,  0.000237767, -10732.652658203, D, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000237767,  0.000263552
2017-03-21 13:03:06.048202, slv, 022772fffe0d7313(unknown)/1,  0.000307891, -0.000075087,  0.000263552,  0.000228812, -10732.652658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000228812,  0.000263552
2017-03-21 13:03:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000307891, -0.000018922,  0.000263552,  0.000349125, -10807.739658203, S, 0.000304096, 8384, 0.000037064, 422678, -9688, 845,  0.000349125,  0.000263552
2017-03-21 13:03:07.705208, slv, 022772fffe0d7313(unknown)/1,  0.000307074, -0.000018922,  0.000172004,  0.000349125, -10826.661658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000349125,  0.000172004
2017-03-21 13:03:08.049210, slv, 022772fffe0d7313(unknown)/1,  0.000307074, -0.000019550,  0.000172004,  0.000226740, -10826.661658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000226740,  0.000172004
2017-03-21 13:03:09.048377, slv, 022772fffe0d7313(unknown)/1,  0.000307074, -0.000022095,  0.000172004,  0.000343218, -10846.211658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000343218,  0.000172004
2017-03-21 13:03:09.561449, slv, 022772fffe0d7313(unknown)/1,  0.000306433, -0.000022095,  0.000199845,  0.000343218, -10868.306658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000343218,  0.000199845
2017-03-21 13:03:09.928350, slv, 022772fffe0d7313(unknown)/1,  0.000305858, -0.000022095,  0.000192158,  0.000343218, -10868.306658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000343218,  0.000192158
2017-03-21 13:03:10.048569, slv, 022772fffe0d7313(unknown)/1,  0.000305858, -0.000007756,  0.000192158,  0.000254202, -10868.306658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000254202,  0.000192158
2017-03-21 13:03:10.167852, slv, 022772fffe0d7313(unknown)/1,  0.000305069, -0.000007756,  0.000231927,  0.000254202, -10876.062658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000254202,  0.000231927
2017-03-21 13:03:10.765402, slv, 022772fffe0d7313(unknown)/1,  0.000303987, -0.000007756,  0.000203018,  0.000254202, -10876.062658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000254202,  0.000203018
2017-03-21 13:03:11.048316, slv, 022772fffe0d7313(unknown)/1,  0.000303987, -0.000023336,  0.000203018,  0.000308971, -10876.062658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000308971,  0.000203018
2017-03-21 13:03:11.136699, slv, 022772fffe0d7313(unknown)/1,  0.000302972, -0.000023336,  0.000189994,  0.000308971, -10899.398658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000308971,  0.000189994
2017-03-21 13:03:12.048317, slv, 022772fffe0d7313(unknown)/1,  0.000302972,  0.000003136,  0.000189994,  0.000304261, -10899.398658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000304261,  0.000189994
2017-03-21 13:03:12.930583, slv, 022772fffe0d7313(unknown)/1,  0.000302209,  0.000003136,  0.000213252,  0.000304261, -10896.262658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000304261,  0.000213252
2017-03-21 13:03:13.049173, slv, 022772fffe0d7313(unknown)/1,  0.000302209,  0.000020203,  0.000213252,  0.000341328, -10896.262658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000341328,  0.000213252
2017-03-21 13:03:13.452672, slv, 022772fffe0d7313(unknown)/1,  0.000301636,  0.000020203,  0.000203354,  0.000341328, -10876.059658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000341328,  0.000203354
2017-03-21 13:03:13.525766, slv, 022772fffe0d7313(unknown)/1,  0.000300964,  0.000020203,  0.000148599,  0.000341328, -10876.059658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000341328,  0.000148599
2017-03-21 13:03:14.048453, slv, 022772fffe0d7313(unknown)/1,  0.000300964,  0.000088518,  0.000148599,  0.000438882, -10876.059658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000438882,  0.000148599
2017-03-21 13:03:14.153927, slv, 022772fffe0d7313(unknown)/1,  0.000300719,  0.000088518,  0.000212219,  0.000438882, -10787.541658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000438882,  0.000212219
2017-03-21 13:03:15.048356, slv, 022772fffe0d7313(unknown)/1,  0.000300719,  0.000088002,  0.000212219,  0.000338806, -10787.541658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000338806,  0.000212219
2017-03-21 13:03:15.134729, slv, 022772fffe0d7313(unknown)/1,  0.000300735,  0.000088002,  0.000217012,  0.000338806, -10699.539658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000338806,  0.000217012
2017-03-21 13:03:15.178974, slv, 022772fffe0d7313(unknown)/1,  0.000300508,  0.000088002,  0.000250109,  0.000338806, -10699.539658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000338806,  0.000250109
2017-03-21 13:03:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000300508,  0.000009462,  0.000250109,  0.000281345, -10699.539658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000281345,  0.000250109
2017-03-21 13:03:16.541849, slv, 022772fffe0d7313(unknown)/1,  0.000300146,  0.000009462,  0.000239084,  0.000281345, -10690.077658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000281345,  0.000239084
2017-03-21 13:03:17.048532, slv, 022772fffe0d7313(unknown)/1,  0.000300146,  0.000099910,  0.000239084,  0.000519129, -10690.077658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000519129,  0.000239084
2017-03-21 13:03:17.336585, slv, 022772fffe0d7313(unknown)/1,  0.000300360,  0.000099910,  0.000215824,  0.000519129, -10590.167658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000519129,  0.000215824
2017-03-21 13:03:17.565300, slv, 022772fffe0d7313(unknown)/1,  0.000301473,  0.000099910,  0.000232246,  0.000519129, -10590.167658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000519129,  0.000232246
2017-03-21 13:03:18.049174, slv, 022772fffe0d7313(unknown)/1,  0.000301473,  0.000102693,  0.000232246,  0.000287877, -10590.167658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000287877,  0.000232246
2017-03-21 13:03:19.048418, slv, 022772fffe0d7313(unknown)/1,  0.000301473,  0.000023983,  0.000232246,  0.000363036, -10487.474658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000363036,  0.000232246
2017-03-21 13:03:19.256405, slv, 022772fffe0d7313(unknown)/1,  0.000302074,  0.000023983,  0.000245333,  0.000363036, -10463.491658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000363036,  0.000245333
2017-03-21 13:03:20.048382, slv, 022772fffe0d7313(unknown)/1,  0.000302074,  0.000045399,  0.000245333,  0.000331310, -10463.491658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000331310,  0.000245333
2017-03-21 13:03:20.346345, slv, 022772fffe0d7313(unknown)/1,  0.000301970,  0.000045399,  0.000241956,  0.000331310, -10418.092658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000331310,  0.000241956
2017-03-21 13:03:20.437112, slv, 022772fffe0d7313(unknown)/1,  0.000302062,  0.000045399,  0.000326965,  0.000331310, -10418.092658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000331310,  0.000326965
2017-03-21 13:03:21.048341, slv, 022772fffe0d7313(unknown)/1,  0.000302062,  0.000031631,  0.000326965,  0.000336088, -10418.092658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000336088,  0.000326965
2017-03-21 13:03:21.656815, slv, 022772fffe0d7313(unknown)/1,  0.000302175,  0.000031631,  0.000242691,  0.000336088, -10386.461658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000336088,  0.000242691
2017-03-21 13:03:21.917432, slv, 022772fffe0d7313(unknown)/1,  0.000302148,  0.000031631,  0.000287000,  0.000336088, -10386.461658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000336088,  0.000287000
2017-03-21 13:03:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000302148, -0.000041840,  0.000287000,  0.000184441, -10386.461658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000184441,  0.000287000
2017-03-21 13:03:22.602581, slv, 022772fffe0d7313(unknown)/1,  0.000301504, -0.000041840,  0.000236144,  0.000184441, -10428.301658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000184441,  0.000236144
2017-03-21 13:03:23.049333, slv, 022772fffe0d7313(unknown)/1,  0.000301504,  0.000013322,  0.000236144,  0.000445855, -10428.301658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000445855,  0.000236144
2017-03-21 13:03:24.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301504,  0.000023787,  0.000236144,  0.000204728, -10414.979658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000204728,  0.000236144
2017-03-21 13:03:24.513355, slv, 022772fffe0d7313(unknown)/1,  0.000300049,  0.000023787,  0.000208333,  0.000204728, -10391.192658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000204728,  0.000208333
2017-03-21 13:03:25.557644, slv, 022772fffe0d7313(unknown)/1,  0.000298916,  0.000023787,  0.000292411,  0.000204728, -10391.192658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000204728,  0.000292411
2017-03-21 13:03:26.796182, slv, 022772fffe0d7313(unknown)/1,  0.000297916,  0.000023787,  0.000237714,  0.000204728, -10391.192658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000204728,  0.000237714
2017-03-21 13:03:27.099548, slv, 022772fffe0d7313(unknown)/1,  0.000296806,  0.000023787,  0.000260404,  0.000204728, -10391.192658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000204728,  0.000260404
2017-03-21 13:03:27.922420, slv, 022772fffe0d7313(unknown)/1,  0.000295827,  0.000023787,  0.000266809,  0.000204728, -10391.192658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000204728,  0.000266809
2017-03-21 13:03:28.049150, slv, 022772fffe0d7313(unknown)/1,  0.000295827, -0.000059665,  0.000266809,  0.000273273, -10391.192658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000273273,  0.000266809
2017-03-21 13:03:29.471852, slv, 022772fffe0d7313(unknown)/1,  0.000295030, -0.000059665,  0.000234510,  0.000273273, -10450.857658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000273273,  0.000234510
2017-03-21 13:03:30.850524, slv, 022772fffe0d7313(unknown)/1,  0.000294593, -0.000059665,  0.000287244,  0.000273273, -10450.857658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000273273,  0.000287244
2017-03-21 13:03:31.772848, slv, 022772fffe0d7313(unknown)/1,  0.000294059, -0.000059665,  0.000207962,  0.000273273, -10450.857658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000273273,  0.000207962
2017-03-21 13:03:32.048626, slv, 022772fffe0d7313(unknown)/1,  0.000294059,  0.000146411,  0.000207962,  0.000609435, -10450.857658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000609435,  0.000207962
2017-03-21 13:03:33.049133, slv, 022772fffe0d7313(unknown)/1,  0.000294059,  0.000134123,  0.000207962,  0.000246929, -10304.446658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000246929,  0.000207962
2017-03-21 13:03:33.607821, slv, 022772fffe0d7313(unknown)/1,  0.000293526,  0.000134123,  0.000311498,  0.000246929, -10170.323658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000246929,  0.000311498
2017-03-21 13:03:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000293526, -0.000033800,  0.000311498,  0.000273056, -10170.323658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000273056,  0.000311498
2017-03-21 13:03:34.425237, slv, 022772fffe0d7313(unknown)/1,  0.000293431, -0.000033800,  0.000318193,  0.000273056, -10204.123658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000273056,  0.000318193
2017-03-21 13:03:35.005222, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000033800,  0.000255133,  0.000273056, -10204.123658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000273056,  0.000255133
2017-03-21 13:03:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000064226,  0.000255133,  0.000185236, -10204.123658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000185236,  0.000255133
2017-03-21 13:03:36.048251, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000076035,  0.000255133,  0.000249130, -10268.349658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000249130,  0.000255133
2017-03-21 13:03:36.696182, slv, 022772fffe0d7313(unknown)/1,  0.000292515, -0.000076035,  0.000215353,  0.000249130, -10344.384658203, D, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000249130,  0.000215353
2017-03-21 13:03:37.048228, slv, 022772fffe0d7313(unknown)/1,  0.000292515, -0.000057775,  0.000215353,  0.000221053, -10344.384658203, S, 0.000312776, 2484, -0.000065283, 85877, -10375, 461,  0.000221053,  0.000215353
2017-03-21 13:03:37.880327, slv, 022772fffe0d7313(unknown)/1,  0.000291597, -0.000057775,  0.000249526,  0.000221053, -10402.159658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000221053,  0.000249526
2017-03-21 13:03:38.049135, slv, 022772fffe0d7313(unknown)/1,  0.000291597, -0.000052306,  0.000249526,  0.000258447, -10402.159658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000258447,  0.000249526
2017-03-21 13:03:38.699761, slv, 022772fffe0d7313(unknown)/1,  0.000290820, -0.000052306,  0.000238543,  0.000258447, -10454.465658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000258447,  0.000238543
2017-03-21 13:03:38.988072, slv, 022772fffe0d7313(unknown)/1,  0.000290153, -0.000052306,  0.000237083,  0.000258447, -10454.465658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000258447,  0.000237083
2017-03-21 13:03:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290153, -0.000047629,  0.000237083,  0.000228045, -10454.465658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000228045,  0.000237083
2017-03-21 13:03:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000290153, -0.000042067,  0.000237083,  0.000268126, -10502.094658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000268126,  0.000237083
2017-03-21 13:03:40.543356, slv, 022772fffe0d7313(unknown)/1,  0.000289455, -0.000042067,  0.000218259,  0.000268126, -10544.161658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000268126,  0.000218259
2017-03-21 13:03:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000289455, -0.000025642,  0.000218259,  0.000260196, -10544.161658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000260196,  0.000218259
2017-03-21 13:03:41.156453, slv, 022772fffe0d7313(unknown)/1,  0.000288675, -0.000025642,  0.000211644,  0.000260196, -10569.803658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000260196,  0.000211644
2017-03-21 13:03:41.966619, slv, 022772fffe0d7313(unknown)/1,  0.000287832, -0.000025642,  0.000206867,  0.000260196, -10569.803658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000260196,  0.000206867
2017-03-21 13:03:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000287832, -0.000032217,  0.000206867,  0.000252656, -10569.803658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000252656,  0.000206867
2017-03-21 13:03:43.049278, slv, 022772fffe0d7313(unknown)/1,  0.000287832, -0.000009500,  0.000206867,  0.000304008, -10602.020658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000304008,  0.000206867
2017-03-21 13:03:43.595068, slv, 022772fffe0d7313(unknown)/1,  0.000287182, -0.000009500,  0.000213779,  0.000304008, -10611.520658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000304008,  0.000213779
2017-03-21 13:03:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287182,  0.000003470,  0.000213779,  0.000277946, -10611.520658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000277946,  0.000213779
2017-03-21 13:03:44.836074, slv, 022772fffe0d7313(unknown)/1,  0.000286611,  0.000003470,  0.000206910,  0.000277946, -10608.050658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000277946,  0.000206910
2017-03-21 13:03:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000286611, -0.000025016,  0.000206910,  0.000245815, -10608.050658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000245815,  0.000206910
2017-03-21 13:03:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286611, -0.000021491,  0.000206910,  0.000284424, -10633.066658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000284424,  0.000206910
2017-03-21 13:03:46.626989, slv, 022772fffe0d7313(unknown)/1,  0.000286045, -0.000021491,  0.000232388,  0.000284424, -10654.557658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000284424,  0.000232388
2017-03-21 13:03:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286045, -0.000000192,  0.000232388,  0.000287848, -10654.557658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000287848,  0.000232388
2017-03-21 13:03:48.049146, slv, 022772fffe0d7313(unknown)/1,  0.000286045,  0.000010099,  0.000232388,  0.000304441, -10654.749658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000304441,  0.000232388
2017-03-21 13:03:48.299447, slv, 022772fffe0d7313(unknown)/1,  0.000285846,  0.000010099,  0.000272084,  0.000304441, -10644.650658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000304441,  0.000272084
2017-03-21 13:03:48.903048, slv, 022772fffe0d7313(unknown)/1,  0.000285749,  0.000010099,  0.000237618,  0.000304441, -10644.650658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000304441,  0.000237618
2017-03-21 13:03:49.048312, slv, 022772fffe0d7313(unknown)/1,  0.000285749,  0.000009291,  0.000237618,  0.000285936, -10644.650658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000285936,  0.000237618
2017-03-21 13:03:49.488512, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000009291,  0.000170023,  0.000285936, -10635.359658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000285936,  0.000170023
2017-03-21 13:03:50.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000017707,  0.000170023,  0.000320411, -10635.359658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000320411,  0.000170023
2017-03-21 13:03:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000021177,  0.000170023,  0.000292309, -10617.652658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000292309,  0.000170023
2017-03-21 13:03:51.389449, slv, 022772fffe0d7313(unknown)/1,  0.000284521,  0.000021177,  0.000222963,  0.000292309, -10596.475658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000292309,  0.000222963
2017-03-21 13:03:51.684121, slv, 022772fffe0d7313(unknown)/1,  0.000285055,  0.000021177,  0.000467248,  0.000292309, -10596.475658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000292309,  0.000467248
2017-03-21 13:03:52.048311, slv, 022772fffe0d7313(unknown)/1,  0.000285055,  0.000021023,  0.000467248,  0.000319976, -10596.475658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000319976,  0.000467248
2017-03-21 13:03:53.049432, slv, 022772fffe0d7313(unknown)/1,  0.000285055,  0.000156445,  0.000467248,  0.000563026, -10575.452658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000563026,  0.000467248
2017-03-21 13:03:53.359401, slv, 022772fffe0d7313(unknown)/1,  0.000286623,  0.000156445,  0.000219110,  0.000563026, -10419.007658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000563026,  0.000219110
2017-03-21 13:03:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000286623,  0.000116480,  0.000219110,  0.000241612, -10419.007658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000241612,  0.000219110
2017-03-21 13:03:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000286623, -0.000033381,  0.000219110,  0.000264870, -10302.527658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000264870,  0.000219110
2017-03-21 13:03:55.350731, slv, 022772fffe0d7313(unknown)/1,  0.000287031, -0.000033381,  0.000203818,  0.000264870, -10335.908658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000264870,  0.000203818
2017-03-21 13:03:56.048367, slv, 022772fffe0d7313(unknown)/1,  0.000287031,  0.000033718,  0.000203818,  0.000376220, -10335.908658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000376220,  0.000203818
2017-03-21 13:03:56.864929, slv, 022772fffe0d7313(unknown)/1,  0.000287006,  0.000033718,  0.000296849,  0.000376220, -10302.190658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000376220,  0.000296849
2017-03-21 13:03:57.048440, slv, 022772fffe0d7313(unknown)/1,  0.000287006,  0.000105564,  0.000296849,  0.000408947, -10302.190658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000408947,  0.000296849
2017-03-21 13:03:58.049174, slv, 022772fffe0d7313(unknown)/1,  0.000287006,  0.000066201,  0.000296849,  0.000297469, -10196.626658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000297469,  0.000296849
2017-03-21 13:03:58.800750, slv, 022772fffe0d7313(unknown)/1,  0.000287226,  0.000066201,  0.000233729,  0.000297469, -10130.425658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000297469,  0.000233729
2017-03-21 13:03:59.048411, slv, 022772fffe0d7313(unknown)/1,  0.000287226,  0.000027852,  0.000233729,  0.000332468, -10130.425658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000332468,  0.000233729
2017-03-21 13:03:59.477314, slv, 022772fffe0d7313(unknown)/1,  0.000287192,  0.000027852,  0.000276472,  0.000332468, -10102.573658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000332468,  0.000276472
2017-03-21 13:04:00.048200, slv, 022772fffe0d7313(unknown)/1,  0.000287192, -0.000020898,  0.000276472,  0.000200153, -10102.573658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000200153,  0.000276472
2017-03-21 13:04:00.901913, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000020898,  0.000243002,  0.000200153, -10123.471658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000200153,  0.000243002
2017-03-21 13:04:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000073527,  0.000243002,  0.000226798, -10123.471658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000226798,  0.000243002
2017-03-21 13:04:01.882095, slv, 022772fffe0d7313(unknown)/1,  0.000286430, -0.000073527,  0.000378884,  0.000226798, -10196.998658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000226798,  0.000378884
2017-03-21 13:04:02.048423, slv, 022772fffe0d7313(unknown)/1,  0.000286430, -0.000050055,  0.000378884,  0.000246336, -10196.998658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000246336,  0.000378884
2017-03-21 13:04:03.049154, slv, 022772fffe0d7313(unknown)/1,  0.000286430,  0.000003677,  0.000378884,  0.000333878, -10247.053658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000333878,  0.000378884
2017-03-21 13:04:03.796859, slv, 022772fffe0d7313(unknown)/1,  0.000286673,  0.000003677,  0.000268328,  0.000333878, -10243.376658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000333878,  0.000268328
2017-03-21 13:04:04.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286673,  0.000043131,  0.000268328,  0.000325487, -10243.376658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000325487,  0.000268328
2017-03-21 13:04:05.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286673,  0.000033975,  0.000268328,  0.000315810, -10200.245658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000315810,  0.000268328
2017-03-21 13:04:05.524724, slv, 022772fffe0d7313(unknown)/1,  0.000286760,  0.000033975,  0.000250827,  0.000315810, -10166.270658203, D, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000315810,  0.000250827
2017-03-21 13:04:06.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286760,  0.000027216,  0.000250827,  0.000312056, -10166.270658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000312056,  0.000250827
2017-03-21 13:04:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000286760, -0.000013720,  0.000250827,  0.000234024, -10139.054658203, S, 0.000299938, 4037, 0.000017688, 63958, -10549, 241,  0.000234024,  0.000250827
2017-03-21 13:04:07.327377, slv, 022772fffe0d7313(unknown)/1,  0.000286375, -0.000013720,  0.000247892,  0.000234024, -10152.774658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000234024,  0.000247892
2017-03-21 13:04:08.049137, slv, 022772fffe0d7313(unknown)/1,  0.000286375, -0.000027584,  0.000247892,  0.000283943, -10152.774658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000283943,  0.000247892
2017-03-21 13:04:08.791522, slv, 022772fffe0d7313(unknown)/1,  0.000285814, -0.000027584,  0.000236113,  0.000283943, -10180.358658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000283943,  0.000236113
2017-03-21 13:04:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000285814,  0.000002611,  0.000236113,  0.000293468, -10180.358658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000293468,  0.000236113
2017-03-21 13:04:09.897956, slv, 022772fffe0d7313(unknown)/1,  0.000285649,  0.000002611,  0.000287383,  0.000293468, -10177.747658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000293468,  0.000287383
2017-03-21 13:04:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000285649, -0.000017047,  0.000287383,  0.000243900, -10177.747658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000243900,  0.000287383
2017-03-21 13:04:10.622907, slv, 022772fffe0d7313(unknown)/1,  0.000285340, -0.000017047,  0.000238746,  0.000243900, -10194.794658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000243900,  0.000238746
2017-03-21 13:04:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000285340, -0.000010643,  0.000238746,  0.000305803, -10194.794658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000305803,  0.000238746
2017-03-21 13:04:11.921668, slv, 022772fffe0d7313(unknown)/1,  0.000284993, -0.000010643,  0.000263969,  0.000305803, -10205.437658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000305803,  0.000263969
2017-03-21 13:04:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000284993, -0.000007544,  0.000263969,  0.000249443, -10205.437658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000249443,  0.000263969
2017-03-21 13:04:13.049141, slv, 022772fffe0d7313(unknown)/1,  0.000284993, -0.000031635,  0.000263969,  0.000257273, -10212.981658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000257273,  0.000263969
2017-03-21 13:04:13.845370, slv, 022772fffe0d7313(unknown)/1,  0.000285207, -0.000031635,  0.000367790,  0.000257273, -10244.616658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000257273,  0.000367790
2017-03-21 13:04:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000285207, -0.000054073,  0.000367790,  0.000204781, -10244.616658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000204781,  0.000367790
2017-03-21 13:04:15.150022, slv, 022772fffe0d7313(unknown)/1,  0.000284971, -0.000054073,  0.000250526,  0.000204781, -10298.689658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000204781,  0.000250526
2017-03-21 13:04:16.139594, slv, 022772fffe0d7313(unknown)/1,  0.000284025, -0.000054073,  0.000237563,  0.000204781, -10298.689658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000204781,  0.000237563
2017-03-21 13:04:17.247203, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000054073,  0.000218412,  0.000204781, -10298.689658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000204781,  0.000218412
2017-03-21 13:04:17.371328, slv, 022772fffe0d7313(unknown)/1,  0.000281934, -0.000054073,  0.000239078,  0.000204781, -10298.689658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000204781,  0.000239078
2017-03-21 13:04:18.049226, slv, 022772fffe0d7313(unknown)/1,  0.000281934, -0.000050245,  0.000239078,  0.000261870, -10298.689658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000261870,  0.000239078
2017-03-21 13:04:18.649141, slv, 022772fffe0d7313(unknown)/1,  0.000281370, -0.000050245,  0.000277548,  0.000261870, -10348.934658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000261870,  0.000277548
2017-03-21 13:04:19.048342, slv, 022772fffe0d7313(unknown)/1,  0.000281370,  0.000011259,  0.000277548,  0.000323953, -10348.934658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000323953,  0.000277548
2017-03-21 13:04:19.311845, slv, 022772fffe0d7313(unknown)/1,  0.000281224,  0.000011259,  0.000224676,  0.000323953, -10337.675658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000323953,  0.000224676
2017-03-21 13:04:20.048400, slv, 022772fffe0d7313(unknown)/1,  0.000281224,  0.000043270,  0.000224676,  0.000325182, -10337.675658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000325182,  0.000224676
2017-03-21 13:04:20.048696, slv, 022772fffe0d7313(unknown)/1,  0.000281057,  0.000043270,  0.000208291,  0.000325182, -10294.405658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000325182,  0.000208291
2017-03-21 13:04:20.136648, slv, 022772fffe0d7313(unknown)/1,  0.000280839,  0.000043270,  0.000209706,  0.000325182, -10294.405658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000325182,  0.000209706
2017-03-21 13:04:20.427634, slv, 022772fffe0d7313(unknown)/1,  0.000280658,  0.000043270,  0.000216839,  0.000325182, -10294.405658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000325182,  0.000216839
2017-03-21 13:04:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000280658,  0.000009915,  0.000216839,  0.000256529, -10294.405658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000256529,  0.000216839
2017-03-21 13:04:22.048360, slv, 022772fffe0d7313(unknown)/1,  0.000280658,  0.000022039,  0.000216839,  0.000348865, -10284.490658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000348865,  0.000216839
2017-03-21 13:04:22.405444, slv, 022772fffe0d7313(unknown)/1,  0.000280628,  0.000022039,  0.000224168,  0.000348865, -10262.451658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000348865,  0.000224168
2017-03-21 13:04:23.049282, slv, 022772fffe0d7313(unknown)/1,  0.000280628,  0.000013381,  0.000224168,  0.000239184, -10262.451658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000239184,  0.000224168
2017-03-21 13:04:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000019623,  0.000224168,  0.000282826, -10249.070658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000282826,  0.000224168
2017-03-21 13:04:24.284544, slv, 022772fffe0d7313(unknown)/1,  0.000282742, -0.000019623,  0.000807909,  0.000282826, -10268.693658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000282826,  0.000807909
2017-03-21 13:04:25.048293, slv, 022772fffe0d7313(unknown)/1,  0.000282742, -0.000021594,  0.000807909,  0.000237356, -10268.693658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000237356,  0.000807909
2017-03-21 13:04:26.048310, slv, 022772fffe0d7313(unknown)/1,  0.000282742, -0.000033148,  0.000807909,  0.000261832, -10290.287658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000261832,  0.000807909
2017-03-21 13:04:26.247282, slv, 022772fffe0d7313(unknown)/1,  0.000284834, -0.000033148,  0.000313919,  0.000261832, -10323.435658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000261832,  0.000313919
2017-03-21 13:04:26.828411, slv, 022772fffe0d7313(unknown)/1,  0.000284343, -0.000033148,  0.000175940,  0.000261832, -10323.435658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000261832,  0.000175940
2017-03-21 13:04:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000284343, -0.000027578,  0.000175940,  0.000250097, -10323.435658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000250097,  0.000175940
2017-03-21 13:04:27.292366, slv, 022772fffe0d7313(unknown)/1,  0.000283568, -0.000027578,  0.000251131,  0.000250097, -10351.013658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000250097,  0.000251131
2017-03-21 13:04:28.049392, slv, 022772fffe0d7313(unknown)/1,  0.000283568,  0.000120892,  0.000251131,  0.000559598, -10351.013658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000559598,  0.000251131
2017-03-21 13:04:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000283568,  0.000125789,  0.000251131,  0.000259115, -10230.121658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000259115,  0.000251131
2017-03-21 13:04:29.156403, slv, 022772fffe0d7313(unknown)/1,  0.000283118,  0.000125789,  0.000258779,  0.000259115, -10104.332658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000259115,  0.000258779
2017-03-21 13:04:30.032000, slv, 022772fffe0d7313(unknown)/1,  0.000282940,  0.000125789,  0.000309979,  0.000259115, -10104.332658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000259115,  0.000309979
2017-03-21 13:04:30.048558, slv, 022772fffe0d7313(unknown)/1,  0.000282940,  0.000087472,  0.000309979,  0.000482336, -10104.332658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000482336,  0.000309979
2017-03-21 13:04:30.171203, slv, 022772fffe0d7313(unknown)/1,  0.000283799,  0.000087472,  0.000300167,  0.000482336, -10016.860658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000482336,  0.000300167
2017-03-21 13:04:31.048333, slv, 022772fffe0d7313(unknown)/1,  0.000283799,  0.000090769,  0.000300167,  0.000265941, -10016.860658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000265941,  0.000300167
2017-03-21 13:04:32.026448, slv, 022772fffe0d7313(unknown)/1,  0.000284628,  0.000090769,  0.000299011,  0.000265941, -9926.091658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000265941,  0.000299011
2017-03-21 13:04:32.048183, slv, 022772fffe0d7313(unknown)/1,  0.000284628, -0.000060141,  0.000299011,  0.000182203, -9926.091658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000182203,  0.000299011
2017-03-21 13:04:32.415938, slv, 022772fffe0d7313(unknown)/1,  0.000284138, -0.000060141,  0.000266018,  0.000182203, -9986.232658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000182203,  0.000266018
2017-03-21 13:04:32.491023, slv, 022772fffe0d7313(unknown)/1,  0.000283519, -0.000060141,  0.000347781,  0.000182203, -9986.232658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000182203,  0.000347781
2017-03-21 13:04:33.022445, slv, 022772fffe0d7313(unknown)/1,  0.000283055, -0.000060141,  0.000303006,  0.000182203, -9986.232658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000182203,  0.000303006
2017-03-21 13:04:34.836380, slv, 022772fffe0d7313(unknown)/1,  0.000282193, -0.000060141,  0.000244233,  0.000182203, -9986.232658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000182203,  0.000244233
2017-03-21 13:04:35.891186, slv, 022772fffe0d7313(unknown)/1,  0.000281265, -0.000060141,  0.000282605,  0.000182203, -9986.232658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000182203,  0.000282605
2017-03-21 13:04:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000281265, -0.000076033,  0.000282605,  0.000231622, -9986.232658203, S, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000231622,  0.000282605
2017-03-21 13:04:36.337372, slv, 022772fffe0d7313(unknown)/1,  0.000280292, -0.000076033,  0.000179584,  0.000231622, -10062.265658203, D, 0.000287238, 1807, 0.000008313, 51822, -10405, 205,  0.000231622,  0.000179584
2017-03-21 13:04:37.048981, slv, 022772fffe0d7313(unknown)/1,  0.000280292,  0.000219293,  0.000179584,  0.000768520, -10062.265658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000768520,  0.000179584
2017-03-21 13:04:37.879150, slv, 022772fffe0d7313(unknown)/1,  0.000281485,  0.000219293,  0.000246867,  0.000768520, -9842.972658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000768520,  0.000246867
2017-03-21 13:04:38.052219, slv, 022772fffe0d7313(unknown)/1,  0.000281485,  0.001794116,  0.000246867,  0.003381489, -9842.972658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.003381489,  0.000246867
2017-03-21 13:04:38.736519, slv, 022772fffe0d7313(unknown)/1,  0.000295977,  0.001794116,  0.000439063,  0.003381489, -8048.856658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.003381489,  0.000439063
2017-03-21 13:04:39.048143, slv, 022772fffe0d7313(unknown)/1,  0.000295977,  0.001464484,  0.000439063,  0.000124940, -8048.856658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000124940,  0.000439063
2017-03-21 13:04:40.047985, slv, 022772fffe0d7313(unknown)/1,  0.000295977, -0.000247716,  0.000439063, -0.000028419, -6584.372658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118, -0.000028419,  0.000439063
2017-03-21 13:04:40.646755, slv, 022772fffe0d7313(unknown)/1,  0.000308414, -0.000247716,  0.000575654, -0.000028419, -6832.088658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118, -0.000028419,  0.000575654
2017-03-21 13:04:41.047934, slv, 022772fffe0d7313(unknown)/1,  0.000308414, -0.000359447,  0.000575654, -0.000086085, -6832.088658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118, -0.000086085,  0.000575654
2017-03-21 13:04:41.294737, slv, 022772fffe0d7313(unknown)/1,  0.000307702, -0.000359447,  0.000590284, -0.000086085, -7191.535658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118, -0.000086085,  0.000590284
2017-03-21 13:04:42.048107, slv, 022772fffe0d7313(unknown)/1,  0.000307702, -0.000302475,  0.000590284,  0.000097250, -7191.535658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000097250,  0.000590284
2017-03-21 13:04:42.876573, slv, 022772fffe0d7313(unknown)/1,  0.000307324, -0.000302475,  0.000532564,  0.000097250, -7494.010658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000097250,  0.000532564
2017-03-21 13:04:43.048069, slv, 022772fffe0d7313(unknown)/1,  0.000307324, -0.000254609,  0.000532564,  0.000008558, -7494.010658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000008558,  0.000532564
2017-03-21 13:04:44.048092, slv, 022772fffe0d7313(unknown)/1,  0.000307324, -0.000280290,  0.000532564,  0.000045509, -7748.619658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000045509,  0.000532564
2017-03-21 13:04:44.085497, slv, 022772fffe0d7313(unknown)/1,  0.000306972, -0.000280290,  0.000463815,  0.000045509, -8028.909658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000045509,  0.000463815
2017-03-21 13:04:44.656849, slv, 022772fffe0d7313(unknown)/1,  0.000306144, -0.000280290,  0.000461046,  0.000045509, -8028.909658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000045509,  0.000461046
2017-03-21 13:04:45.048088, slv, 022772fffe0d7313(unknown)/1,  0.000306144, -0.000259400,  0.000461046,  0.000049157, -8028.909658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000049157,  0.000461046
2017-03-21 13:04:45.543471, slv, 022772fffe0d7313(unknown)/1,  0.000305165, -0.000259400,  0.000418238,  0.000049157, -8288.309658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000049157,  0.000418238
2017-03-21 13:04:45.741961, slv, 022772fffe0d7313(unknown)/1,  0.000304226, -0.000259400,  0.000463827,  0.000049157, -8288.309658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000049157,  0.000463827
2017-03-21 13:04:46.048064, slv, 022772fffe0d7313(unknown)/1,  0.000304226, -0.000251797,  0.000463827,  0.000057618, -8288.309658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000057618,  0.000463827
2017-03-21 13:04:47.420972, slv, 022772fffe0d7313(unknown)/1,  0.000303582, -0.000251797,  0.000481351,  0.000057618, -8540.106658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000057618,  0.000481351
2017-03-21 13:04:48.431317, slv, 022772fffe0d7313(unknown)/1,  0.000302677, -0.000251797,  0.000386072,  0.000057618, -8540.106658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000057618,  0.000386072
2017-03-21 13:04:49.907300, slv, 022772fffe0d7313(unknown)/1,  0.000301331, -0.000251797,  0.000364885,  0.000057618, -8540.106658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000057618,  0.000364885
2017-03-21 13:04:50.048139, slv, 022772fffe0d7313(unknown)/1,  0.000301331, -0.000201039,  0.000364885,  0.000145861, -8540.106658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000145861,  0.000364885
2017-03-21 13:04:50.248739, slv, 022772fffe0d7313(unknown)/1,  0.000300201, -0.000201039,  0.000347724,  0.000145861, -8741.145658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000145861,  0.000347724
2017-03-21 13:04:51.048200, slv, 022772fffe0d7313(unknown)/1,  0.000300201, -0.000142420,  0.000347724,  0.000170831, -8741.145658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000170831,  0.000347724
2017-03-21 13:04:51.996085, slv, 022772fffe0d7313(unknown)/1,  0.000299456, -0.000142420,  0.000345685,  0.000170831, -8883.565658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000170831,  0.000345685
2017-03-21 13:04:53.559853, slv, 022772fffe0d7313(unknown)/1,  0.000298765, -0.000142420,  0.000333640,  0.000170831, -8883.565658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000170831,  0.000333640
2017-03-21 13:04:54.191992, slv, 022772fffe0d7313(unknown)/1,  0.000298151, -0.000142420,  0.000362638,  0.000170831, -8883.565658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000170831,  0.000362638
2017-03-21 13:04:55.048437, slv, 022772fffe0d7313(unknown)/1,  0.000298151, -0.000032743,  0.000362638,  0.000362036, -8883.565658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000362036,  0.000362638
2017-03-21 13:04:55.919677, slv, 022772fffe0d7313(unknown)/1,  0.000298046, -0.000032743,  0.000270248,  0.000362036, -8916.308658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000362036,  0.000270248
2017-03-21 13:04:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298046,  0.000002231,  0.000270248,  0.000238623, -8916.308658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000238623,  0.000270248
2017-03-21 13:04:57.048282, slv, 022772fffe0d7313(unknown)/1,  0.000298046, -0.000041548,  0.000270248,  0.000274372, -8914.077658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000274372,  0.000270248
2017-03-21 13:04:57.359064, slv, 022772fffe0d7313(unknown)/1,  0.000298025, -0.000041548,  0.000280154,  0.000274372, -8955.625658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000274372,  0.000280154
2017-03-21 13:04:57.954154, slv, 022772fffe0d7313(unknown)/1,  0.000297791, -0.000041548,  0.000303390,  0.000274372, -8955.625658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000274372,  0.000303390
2017-03-21 13:04:58.048320, slv, 022772fffe0d7313(unknown)/1,  0.000297791, -0.000007135,  0.000303390,  0.000307196, -8955.625658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000307196,  0.000303390
2017-03-21 13:04:58.260320, slv, 022772fffe0d7313(unknown)/1,  0.000297654, -0.000007135,  0.000271217,  0.000307196, -8962.760658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000307196,  0.000271217
2017-03-21 13:04:59.052601, slv, 022772fffe0d7313(unknown)/1,  0.000297654, -0.000034653,  0.000271217,  0.000218944, -8962.760658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000218944,  0.000271217
2017-03-21 13:05:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000297654, -0.000061387,  0.000271217,  0.000253589, -8997.413658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000253589,  0.000271217
2017-03-21 13:05:00.166067, slv, 022772fffe0d7313(unknown)/1,  0.000297352, -0.000061387,  0.000281384,  0.000253589, -9058.800658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000253589,  0.000281384
2017-03-21 13:05:00.625152, slv, 022772fffe0d7313(unknown)/1,  0.000296951, -0.000061387,  0.000298172,  0.000253589, -9058.800658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000253589,  0.000298172
2017-03-21 13:05:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000296951, -0.000036706,  0.000298172,  0.000267602, -9058.800658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000267602,  0.000298172
2017-03-21 13:05:01.806722, slv, 022772fffe0d7313(unknown)/1,  0.000296760, -0.000036706,  0.000319497,  0.000267602, -9095.506658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000267602,  0.000319497
2017-03-21 13:05:01.851580, slv, 022772fffe0d7313(unknown)/1,  0.000296695, -0.000036706,  0.000315572,  0.000267602, -9095.506658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000267602,  0.000315572
2017-03-21 13:05:02.048329, slv, 022772fffe0d7313(unknown)/1,  0.000296695, -0.000029973,  0.000315572,  0.000266096, -9095.506658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000266096,  0.000315572
2017-03-21 13:05:02.165481, slv, 022772fffe0d7313(unknown)/1,  0.000296426, -0.000029973,  0.000268684,  0.000266096, -9125.479658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000266096,  0.000268684
2017-03-21 13:05:03.048342, slv, 022772fffe0d7313(unknown)/1,  0.000296426, -0.000030996,  0.000268684,  0.000265031, -9125.479658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000265031,  0.000268684
2017-03-21 13:05:03.736289, slv, 022772fffe0d7313(unknown)/1,  0.000295998, -0.000030996,  0.000276427,  0.000265031, -9156.475658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000265031,  0.000276427
2017-03-21 13:05:03.856206, slv, 022772fffe0d7313(unknown)/1,  0.000296101, -0.000030996,  0.000403921,  0.000265031, -9156.475658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000265031,  0.000403921
2017-03-21 13:05:04.049105, slv, 022772fffe0d7313(unknown)/1,  0.000296101, -0.000030446,  0.000403921,  0.000266602, -9156.475658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000266602,  0.000403921
2017-03-21 13:05:04.701428, slv, 022772fffe0d7313(unknown)/1,  0.000296322, -0.000030446,  0.000305436,  0.000266602, -9186.921658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000266602,  0.000305436
2017-03-21 13:05:05.048474, slv, 022772fffe0d7313(unknown)/1,  0.000296322, -0.000011828,  0.000305436,  0.000302165, -9186.921658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000302165,  0.000305436
2017-03-21 13:05:06.048276, slv, 022772fffe0d7313(unknown)/1,  0.000296322, -0.000017554,  0.000305436,  0.000255372, -9198.749658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000255372,  0.000305436
2017-03-21 13:05:06.086014, slv, 022772fffe0d7313(unknown)/1,  0.000296002, -0.000017554,  0.000275860,  0.000255372, -9216.303658203, D, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000255372,  0.000275860
2017-03-21 13:05:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000296002, -0.000025037,  0.000275860,  0.000286878, -9216.303658203, S, 0.000283250, 1778, 0.000003935, 55808, -10211, 118,  0.000286878,  0.000275860
2017-03-21 13:05:07.260317, slv, 022772fffe0d7313(unknown)/1,  0.000295617, -0.000025037,  0.000267357,  0.000286878, -9241.340658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000286878,  0.000267357
2017-03-21 13:05:08.048288, slv, 022772fffe0d7313(unknown)/1,  0.000295617, -0.000015149,  0.000267357,  0.000274442, -9241.340658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000274442,  0.000267357
2017-03-21 13:05:08.551758, slv, 022772fffe0d7313(unknown)/1,  0.000295220, -0.000015149,  0.000252202,  0.000274442, -9256.489658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000274442,  0.000252202
2017-03-21 13:05:09.049127, slv, 022772fffe0d7313(unknown)/1,  0.000295220,  0.000021422,  0.000252202,  0.000359238, -9256.489658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000359238,  0.000252202
2017-03-21 13:05:09.478040, slv, 022772fffe0d7313(unknown)/1,  0.000295325,  0.000021422,  0.000321863,  0.000359238, -9235.067658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000359238,  0.000321863
2017-03-21 13:05:09.509332, slv, 022772fffe0d7313(unknown)/1,  0.000295774,  0.000021422,  0.000255808,  0.000359238, -9235.067658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000359238,  0.000255808
2017-03-21 13:05:10.711014, slv, 022772fffe0d7313(unknown)/1,  0.000296163,  0.000021422,  0.000308419,  0.000359238, -9235.067658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000359238,  0.000308419
2017-03-21 13:05:12.284939, slv, 022772fffe0d7313(unknown)/1,  0.000296441,  0.000021422,  0.000228878,  0.000359238, -9235.067658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000359238,  0.000228878
2017-03-21 13:05:13.050421, slv, 022772fffe0d7313(unknown)/1,  0.000296441,  0.001088874,  0.000228878,  0.002410172, -9235.067658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.002410172,  0.000228878
2017-03-21 13:05:13.898117, slv, 022772fffe0d7313(unknown)/1,  0.000305012,  0.001088874,  0.000381758,  0.002410172, -8146.193658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.002410172,  0.000381758
2017-03-21 13:05:14.049019, slv, 022772fffe0d7313(unknown)/1,  0.000305012,  0.000971095,  0.000381758,  0.000133471, -8146.193658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000133471,  0.000381758
2017-03-21 13:05:14.308529, slv, 022772fffe0d7313(unknown)/1,  0.000313283,  0.000971095,  0.000412142,  0.000133471, -7175.098658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000133471,  0.000412142
2017-03-21 13:05:14.453716, slv, 022772fffe0d7313(unknown)/1,  0.000312638,  0.000971095,  0.000408959,  0.000133471, -7175.098658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000133471,  0.000408959
2017-03-21 13:05:14.953405, slv, 022772fffe0d7313(unknown)/1,  0.000312383,  0.000971095,  0.000509389,  0.000133471, -7175.098658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000133471,  0.000509389
2017-03-21 13:05:15.048153, slv, 022772fffe0d7313(unknown)/1,  0.000312383, -0.000207395,  0.000509389,  0.000069133, -7175.098658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000069133,  0.000509389
2017-03-21 13:05:15.562003, slv, 022772fffe0d7313(unknown)/1,  0.000312079, -0.000207395,  0.000459713,  0.000069133, -7382.493658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000069133,  0.000459713
2017-03-21 13:05:16.048087, slv, 022772fffe0d7313(unknown)/1,  0.000312079, -0.000264176,  0.000459713,  0.000026976, -7382.493658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000026976,  0.000459713
2017-03-21 13:05:17.048188, slv, 022772fffe0d7313(unknown)/1,  0.000312079, -0.000231063,  0.000459713,  0.000135055, -7646.669658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000135055,  0.000459713
2017-03-21 13:05:17.386923, slv, 022772fffe0d7313(unknown)/1,  0.000315536, -0.000231063,  0.001469442,  0.000135055, -7877.732658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000135055,  0.001469442
2017-03-21 13:05:18.895836, slv, 022772fffe0d7313(unknown)/1,  0.000319057, -0.000231063,  0.000423849,  0.000135055, -7877.732658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000135055,  0.000423849
2017-03-21 13:05:18.980404, slv, 022772fffe0d7313(unknown)/1,  0.000318501, -0.000231063,  0.000440043,  0.000135055, -7877.732658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000135055,  0.000440043
2017-03-21 13:05:19.145587, slv, 022772fffe0d7313(unknown)/1,  0.000318080, -0.000231063,  0.000456039,  0.000135055, -7877.732658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000135055,  0.000456039
2017-03-21 13:05:20.402775, slv, 022772fffe0d7313(unknown)/1,  0.000317325, -0.000231063,  0.000352976,  0.000135055, -7877.732658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000135055,  0.000352976
2017-03-21 13:05:21.048206, slv, 022772fffe0d7313(unknown)/1,  0.000317325, -0.000155813,  0.000352976,  0.000182723, -7877.732658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000182723,  0.000352976
2017-03-21 13:05:22.048170, slv, 022772fffe0d7313(unknown)/1,  0.000317325, -0.000145248,  0.000352976,  0.000161430, -8033.545658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000161430,  0.000352976
2017-03-21 13:05:22.050514, slv, 022772fffe0d7313(unknown)/1,  0.000316029, -0.000145248,  0.000288124,  0.000161430, -8178.793658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000161430,  0.000288124
2017-03-21 13:05:22.847636, slv, 022772fffe0d7313(unknown)/1,  0.000314727, -0.000145248,  0.000319917,  0.000161430, -8178.793658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000161430,  0.000319917
2017-03-21 13:05:23.048206, slv, 022772fffe0d7313(unknown)/1,  0.000314727, -0.000140238,  0.000319917,  0.000190144, -8178.793658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000190144,  0.000319917
2017-03-21 13:05:23.829571, slv, 022772fffe0d7313(unknown)/1,  0.000313659, -0.000140238,  0.000313918,  0.000190144, -8319.031658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000190144,  0.000313918
2017-03-21 13:05:24.049626, slv, 022772fffe0d7313(unknown)/1,  0.000313659, -0.000135814,  0.000313918,  0.000166613, -8319.031658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000166613,  0.000313918
2017-03-21 13:05:24.919653, slv, 022772fffe0d7313(unknown)/1,  0.000312599, -0.000135814,  0.000312724,  0.000166613, -8454.845658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000166613,  0.000312724
2017-03-21 13:05:25.048230, slv, 022772fffe0d7313(unknown)/1,  0.000312599, -0.000139867,  0.000312724,  0.000179910, -8454.845658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000179910,  0.000312724
2017-03-21 13:05:26.048209, slv, 022772fffe0d7313(unknown)/1,  0.000312599, -0.000118582,  0.000312724,  0.000208123, -8594.712658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000208123,  0.000312724
2017-03-21 13:05:26.311702, slv, 022772fffe0d7313(unknown)/1,  0.000311335, -0.000118582,  0.000239478,  0.000208123, -8713.294658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000208123,  0.000239478
2017-03-21 13:05:27.048253, slv, 022772fffe0d7313(unknown)/1,  0.000311335, -0.000089464,  0.000239478,  0.000236882, -8713.294658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000236882,  0.000239478
2017-03-21 13:05:27.599684, slv, 022772fffe0d7313(unknown)/1,  0.000310325, -0.000089464,  0.000302425,  0.000236882, -8802.758658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000236882,  0.000302425
2017-03-21 13:05:28.048203, slv, 022772fffe0d7313(unknown)/1,  0.000310325, -0.000094348,  0.000302425,  0.000196080, -8802.758658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000196080,  0.000302425
2017-03-21 13:05:28.595469, slv, 022772fffe0d7313(unknown)/1,  0.000309659, -0.000094348,  0.000335337,  0.000196080, -8897.106658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000196080,  0.000335337
2017-03-21 13:05:29.049219, slv, 022772fffe0d7313(unknown)/1,  0.000309659, -0.000089031,  0.000335337,  0.000245840, -8897.106658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000245840,  0.000335337
2017-03-21 13:05:30.048278, slv, 022772fffe0d7313(unknown)/1,  0.000309659, -0.000051931,  0.000335337,  0.000269615, -8986.137658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000269615,  0.000335337
2017-03-21 13:05:30.446324, slv, 022772fffe0d7313(unknown)/1,  0.000309299, -0.000051931,  0.000345559,  0.000269615, -9038.068658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000269615,  0.000345559
2017-03-21 13:05:30.915519, slv, 022772fffe0d7313(unknown)/1,  0.000308947, -0.000051931,  0.000262211,  0.000269615, -9038.068658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000269615,  0.000262211
2017-03-21 13:05:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000308947, -0.000007178,  0.000262211,  0.000334635, -9038.068658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000334635,  0.000262211
2017-03-21 13:05:31.955811, slv, 022772fffe0d7313(unknown)/1,  0.000308552, -0.000007178,  0.000268246,  0.000334635, -9045.246658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000334635,  0.000268246
2017-03-21 13:05:32.048244, slv, 022772fffe0d7313(unknown)/1,  0.000308552, -0.000022382,  0.000268246,  0.000238099, -9045.246658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000238099,  0.000268246
2017-03-21 13:05:32.120618, slv, 022772fffe0d7313(unknown)/1,  0.000308117, -0.000022382,  0.000281783,  0.000238099, -9067.628658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000238099,  0.000281783
2017-03-21 13:05:32.160474, slv, 022772fffe0d7313(unknown)/1,  0.000307146, -0.000022382,  0.000226016,  0.000238099, -9067.628658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000238099,  0.000226016
2017-03-21 13:05:33.048300, slv, 022772fffe0d7313(unknown)/1,  0.000307146, -0.000044922,  0.000226016,  0.000287754, -9067.628658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000287754,  0.000226016
2017-03-21 13:05:33.320394, slv, 022772fffe0d7313(unknown)/1,  0.000306240, -0.000044922,  0.000244771,  0.000287754, -9112.550658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000287754,  0.000244771
2017-03-21 13:05:34.049178, slv, 022772fffe0d7313(unknown)/1,  0.000306240, -0.000013144,  0.000244771,  0.000299343, -9112.550658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000299343,  0.000244771
2017-03-21 13:05:34.330327, slv, 022772fffe0d7313(unknown)/1,  0.000305567, -0.000013144,  0.000220855,  0.000299343, -9125.694658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000299343,  0.000220855
2017-03-21 13:05:35.048391, slv, 022772fffe0d7313(unknown)/1,  0.000305567, -0.000006671,  0.000220855,  0.000299121, -9125.694658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000299121,  0.000220855
2017-03-21 13:05:35.754794, slv, 022772fffe0d7313(unknown)/1,  0.000304848, -0.000006671,  0.000218878,  0.000299121, -9132.365658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000299121,  0.000218878
2017-03-21 13:05:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000304848, -0.000031260,  0.000218878,  0.000248773, -9132.365658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000248773,  0.000218878
2017-03-21 13:05:36.088704, slv, 022772fffe0d7313(unknown)/1,  0.000304067, -0.000031260,  0.000252704,  0.000248773, -9163.625658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000248773,  0.000252704
2017-03-21 13:05:36.389997, slv, 022772fffe0d7313(unknown)/1,  0.000303167, -0.000031260,  0.000235682,  0.000248773, -9163.625658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000248773,  0.000235682
2017-03-21 13:05:36.740545, slv, 022772fffe0d7313(unknown)/1,  0.000302267, -0.000031260,  0.000248915,  0.000248773, -9163.625658203, D, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000248773,  0.000248915
2017-03-21 13:05:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000302267, -0.000050951,  0.000248915,  0.000256439, -9163.625658203, S, 0.000299576, 5427, 0.000032837, 500607, -8570, 832,  0.000256439,  0.000248915
2017-03-21 13:05:37.105689, slv, 022772fffe0d7313(unknown)/1,  0.000301436, -0.000050951,  0.000242131,  0.000256439, -9214.576658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000256439,  0.000242131
2017-03-21 13:05:38.048268, slv, 022772fffe0d7313(unknown)/1,  0.000301436, -0.000058509,  0.000242131,  0.000230245, -9214.576658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000230245,  0.000242131
2017-03-21 13:05:38.608656, slv, 022772fffe0d7313(unknown)/1,  0.000300904, -0.000058509,  0.000340818,  0.000230245, -9273.085658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000230245,  0.000340818
2017-03-21 13:05:39.049513, slv, 022772fffe0d7313(unknown)/1,  0.000300904, -0.000056440,  0.000340818,  0.000259214, -9273.085658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000259214,  0.000340818
2017-03-21 13:05:40.048389, slv, 022772fffe0d7313(unknown)/1,  0.000300904,  0.000022086,  0.000340818,  0.000386766, -9329.525658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000386766,  0.000340818
2017-03-21 13:05:40.532759, slv, 022772fffe0d7313(unknown)/1,  0.000300799,  0.000022086,  0.000218831,  0.000386766, -9307.439658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000386766,  0.000218831
2017-03-21 13:05:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000300799,  0.000034141,  0.000218831,  0.000283218, -9307.439658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000283218,  0.000218831
2017-03-21 13:05:42.048305, slv, 022772fffe0d7313(unknown)/1,  0.000300799, -0.000012648,  0.000218831,  0.000293082, -9273.298658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000293082,  0.000218831
2017-03-21 13:05:42.510946, slv, 022772fffe0d7313(unknown)/1,  0.000300467, -0.000012648,  0.000219488,  0.000293082, -9285.946658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000293082,  0.000219488
2017-03-21 13:05:43.048254, slv, 022772fffe0d7313(unknown)/1,  0.000300467, -0.000035708,  0.000219488,  0.000236767, -9285.946658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000236767,  0.000219488
2017-03-21 13:05:44.049156, slv, 022772fffe0d7313(unknown)/1,  0.000300467, -0.000077710,  0.000219488,  0.000208746, -9321.654658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000208746,  0.000219488
2017-03-21 13:05:44.423889, slv, 022772fffe0d7313(unknown)/1,  0.000299306, -0.000077710,  0.000183298,  0.000208746, -9399.364658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000208746,  0.000183298
2017-03-21 13:05:44.493389, slv, 022772fffe0d7313(unknown)/1,  0.000298034, -0.000077710,  0.000270775,  0.000208746, -9399.364658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000208746,  0.000270775
2017-03-21 13:05:44.971007, slv, 022772fffe0d7313(unknown)/1,  0.000296977, -0.000077710,  0.000233338,  0.000208746, -9399.364658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000208746,  0.000233338
2017-03-21 13:05:45.048316, slv, 022772fffe0d7313(unknown)/1,  0.000296977, -0.000048336,  0.000233338,  0.000292024, -9399.364658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000292024,  0.000233338
2017-03-21 13:05:45.492404, slv, 022772fffe0d7313(unknown)/1,  0.000295893, -0.000048336,  0.000176197,  0.000292024, -9447.700658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000292024,  0.000176197
2017-03-21 13:05:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000295893, -0.000039458,  0.000176197,  0.000221928, -9447.700658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000221928,  0.000176197
2017-03-21 13:05:47.048416, slv, 022772fffe0d7313(unknown)/1,  0.000295893,  0.000015109,  0.000176197,  0.000400076, -9487.158658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000400076,  0.000176197
2017-03-21 13:05:47.385711, slv, 022772fffe0d7313(unknown)/1,  0.000295452,  0.000015109,  0.000202337,  0.000400076, -9472.049658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000400076,  0.000202337
2017-03-21 13:05:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000295452,  0.000025495,  0.000202337,  0.000242259, -9472.049658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000242259,  0.000202337
2017-03-21 13:05:49.049190, slv, 022772fffe0d7313(unknown)/1,  0.000295452,  0.000028348,  0.000202337,  0.000405341, -9446.554658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000405341,  0.000202337
2017-03-21 13:05:49.373117, slv, 022772fffe0d7313(unknown)/1,  0.000295606,  0.000028348,  0.000213389,  0.000405341, -9418.206658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000405341,  0.000213389
2017-03-21 13:05:49.979385, slv, 022772fffe0d7313(unknown)/1,  0.000295943,  0.000028348,  0.000244564,  0.000405341, -9418.206658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000405341,  0.000244564
2017-03-21 13:05:50.036963, slv, 022772fffe0d7313(unknown)/1,  0.000296204,  0.000028348,  0.000195242,  0.000405341, -9418.206658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000405341,  0.000195242
2017-03-21 13:05:50.048767, slv, 022772fffe0d7313(unknown)/1,  0.000296204,  0.000292070,  0.000195242,  0.000770456, -9418.206658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000770456,  0.000195242
2017-03-21 13:05:51.048434, slv, 022772fffe0d7313(unknown)/1,  0.000296204,  0.000277141,  0.000195242,  0.000376234, -9126.136658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000376234,  0.000195242
2017-03-21 13:05:51.281492, slv, 022772fffe0d7313(unknown)/1,  0.000296535,  0.000277141,  0.000292817,  0.000376234, -8848.995658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000376234,  0.000292817
2017-03-21 13:05:51.535261, slv, 022772fffe0d7313(unknown)/1,  0.000296986,  0.000277141,  0.000256410,  0.000376234, -8848.995658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000376234,  0.000256410
2017-03-21 13:05:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000296986,  0.000001712,  0.000256410,  0.000220380, -8848.995658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000220380,  0.000256410
2017-03-21 13:05:52.390483, slv, 022772fffe0d7313(unknown)/1,  0.000296854,  0.000001712,  0.000301203,  0.000220380, -8847.283658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000220380,  0.000301203
2017-03-21 13:05:52.616403, slv, 022772fffe0d7313(unknown)/1,  0.000296286,  0.000001712,  0.000299988,  0.000220380, -8847.283658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000220380,  0.000299988
2017-03-21 13:05:53.048406, slv, 022772fffe0d7313(unknown)/1,  0.000296286, -0.000046584,  0.000299988,  0.000279724, -8847.283658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000279724,  0.000299988
2017-03-21 13:05:53.960094, slv, 022772fffe0d7313(unknown)/1,  0.000295855, -0.000046584,  0.000274775,  0.000279724, -8893.867658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000279724,  0.000274775
2017-03-21 13:05:54.058165, slv, 022772fffe0d7313(unknown)/1,  0.000295855,  0.004499169,  0.000274775,  0.009310756, -8893.867658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.009310756,  0.000274775
2017-03-21 13:05:54.207914, slv, 022772fffe0d7313(unknown)/1,  0.000331427,  0.004499169,  0.000424639,  0.009310756, -4394.698658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.009310756,  0.000424639
2017-03-21 13:05:55.047866, slv, 022772fffe0d7313(unknown)/1,  0.000331427,  0.004271441,  0.000424639, -0.000140591, -4394.698658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000140591,  0.000424639
2017-03-21 13:05:55.720739, slv, 022772fffe0d7313(unknown)/1,  0.000367624,  0.004271441,  0.000997280, -0.000140591, -123.257658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000140591,  0.000997280
2017-03-21 13:05:56.047367, slv, 022772fffe0d7313(unknown)/1,  0.000367624, -0.000772967,  0.000997280, -0.000706293, -123.257658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000706293,  0.000997280
2017-03-21 13:05:56.059841, slv, 022772fffe0d7313(unknown)/1,  0.000366876, -0.000772967,  0.001128651, -0.000706293, -896.224658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000706293,  0.001128651
2017-03-21 13:05:56.157608, slv, 022772fffe0d7313(unknown)/1,  0.000364383, -0.000772967,  0.001113219, -0.000706293, -896.224658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000706293,  0.001113219
2017-03-21 13:05:57.047437, slv, 022772fffe0d7313(unknown)/1,  0.000364383, -0.001016296,  0.001113219, -0.000594293, -896.224658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000594293,  0.001113219
2017-03-21 13:05:58.047631, slv, 022772fffe0d7313(unknown)/1,  0.000364383, -0.000850353,  0.001113219, -0.000377648, -1912.520658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000377648,  0.001113219
2017-03-21 13:05:58.140644, slv, 022772fffe0d7313(unknown)/1,  0.000363024, -0.000850353,  0.001080439, -0.000377648, -2762.873658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000377648,  0.001080439
2017-03-21 13:05:59.047660, slv, 022772fffe0d7313(unknown)/1,  0.000363024, -0.000726044,  0.001080439, -0.000347035, -2762.873658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000347035,  0.001080439
2017-03-21 13:05:59.520007, slv, 022772fffe0d7313(unknown)/1,  0.000362201, -0.000726044,  0.000885729, -0.000347035, -3488.917658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000347035,  0.000885729
2017-03-21 13:05:59.782175, slv, 022772fffe0d7313(unknown)/1,  0.000360630, -0.000726044,  0.000854931, -0.000347035, -3488.917658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000347035,  0.000854931
2017-03-21 13:05:59.804867, slv, 022772fffe0d7313(unknown)/1,  0.000359008, -0.000726044,  0.000866423, -0.000347035, -3488.917658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000347035,  0.000866423
2017-03-21 13:06:00.343851, slv, 022772fffe0d7313(unknown)/1,  0.000357250, -0.000726044,  0.000813649, -0.000347035, -3488.917658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000347035,  0.000813649
2017-03-21 13:06:01.616107, slv, 022772fffe0d7313(unknown)/1,  0.000355132, -0.000726044,  0.000767226, -0.000347035, -3488.917658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000347035,  0.000767226
2017-03-21 13:06:03.048001, slv, 022772fffe0d7313(unknown)/1,  0.000355132, -0.000537202,  0.000767226, -0.000009214, -3488.917658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000009214,  0.000767226
2017-03-21 13:06:03.063007, slv, 022772fffe0d7313(unknown)/1,  0.000353851, -0.000537202,  0.000681666, -0.000009214, -4026.119658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000009214,  0.000681666
2017-03-21 13:06:03.935757, slv, 022772fffe0d7313(unknown)/1,  0.000353403, -0.000537202,  0.000637587, -0.000009214, -4026.119658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000009214,  0.000637587
2017-03-21 13:06:04.048041, slv, 022772fffe0d7313(unknown)/1,  0.000353403, -0.000336130,  0.000637587,  0.000045488, -4026.119658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625,  0.000045488,  0.000637587
2017-03-21 13:06:05.048796, slv, 022772fffe0d7313(unknown)/1,  0.000353403, -0.000365834,  0.000637587, -0.000070352, -4362.249658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000070352,  0.000637587
2017-03-21 13:06:05.509064, slv, 022772fffe0d7313(unknown)/1,  0.000352256, -0.000365834,  0.000562052, -0.000070352, -4728.083658203, D, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000070352,  0.000562052
2017-03-21 13:06:06.047958, slv, 022772fffe0d7313(unknown)/1,  0.000352256, -0.000414170,  0.000562052, -0.000052330, -4728.083658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000052330,  0.000562052
2017-03-21 13:06:07.047997, slv, 022772fffe0d7313(unknown)/1,  0.000352256, -0.000381638,  0.000562052, -0.000006434, -5142.253658203, S, 0.000308088, 7280, 0.000001115, 326145, -8608, 625, -0.000006434,  0.000562052
2017-03-21 13:06:07.306316, slv, 022772fffe0d7313(unknown)/1,  0.000350657, -0.000381638,  0.000514309, -0.000006434, -5523.891658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139, -0.000006434,  0.000514309
2017-03-21 13:06:08.047998, slv, 022772fffe0d7313(unknown)/1,  0.000350657, -0.000359108,  0.000514309, -0.000008870, -5523.891658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139, -0.000008870,  0.000514309
2017-03-21 13:06:08.544109, slv, 022772fffe0d7313(unknown)/1,  0.000348859, -0.000359108,  0.000443329, -0.000008870, -5882.999658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139, -0.000008870,  0.000443329
2017-03-21 13:06:09.048128, slv, 022772fffe0d7313(unknown)/1,  0.000348859, -0.000308630,  0.000443329,  0.000091125, -5882.999658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000091125,  0.000443329
2017-03-21 13:06:09.620028, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000308630,  0.000492539,  0.000091125, -6191.629658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000091125,  0.000492539
2017-03-21 13:06:10.050598, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000288468,  0.000492539,  0.000028182, -6191.629658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000028182,  0.000492539
2017-03-21 13:06:11.048248, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000248625,  0.000492539,  0.000169337, -6480.097658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000169337,  0.000492539
2017-03-21 13:06:11.341495, slv, 022772fffe0d7313(unknown)/1,  0.000346555, -0.000248625,  0.000424045,  0.000169337, -6728.722658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000169337,  0.000424045
2017-03-21 13:06:12.048136, slv, 022772fffe0d7313(unknown)/1,  0.000346555, -0.000195484,  0.000424045,  0.000133635, -6728.722658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000133635,  0.000424045
2017-03-21 13:06:12.557468, slv, 022772fffe0d7313(unknown)/1,  0.000345417, -0.000195484,  0.000367918,  0.000133635, -6924.206658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000133635,  0.000367918
2017-03-21 13:06:13.048476, slv, 022772fffe0d7313(unknown)/1,  0.000345417, -0.000037760,  0.000367918,  0.000482818, -6924.206658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000482818,  0.000367918
2017-03-21 13:06:13.545997, slv, 022772fffe0d7313(unknown)/1,  0.000345267, -0.000037760,  0.000358779,  0.000482818, -6961.966658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000482818,  0.000358779
2017-03-21 13:06:14.048169, slv, 022772fffe0d7313(unknown)/1,  0.000345267, -0.000044756,  0.000358779,  0.000118355, -6961.966658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000118355,  0.000358779
2017-03-21 13:06:15.048927, slv, 022772fffe0d7313(unknown)/1,  0.000345267, -0.000200665,  0.000358779,  0.000170848, -7006.722658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000170848,  0.000358779
2017-03-21 13:06:15.336720, slv, 022772fffe0d7313(unknown)/1,  0.000345244, -0.000200665,  0.000362726,  0.000170848, -7207.387658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000170848,  0.000362726
2017-03-21 13:06:16.048186, slv, 022772fffe0d7313(unknown)/1,  0.000345244, -0.000171549,  0.000362726,  0.000176564, -7207.387658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000176564,  0.000362726
2017-03-21 13:06:17.030101, slv, 022772fffe0d7313(unknown)/1,  0.000343892, -0.000171549,  0.000324728,  0.000176564, -7378.936658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000176564,  0.000324728
2017-03-21 13:06:17.048275, slv, 022772fffe0d7313(unknown)/1,  0.000343892, -0.000135854,  0.000324728,  0.000240863, -7378.936658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000240863,  0.000324728
2017-03-21 13:06:18.048188, slv, 022772fffe0d7313(unknown)/1,  0.000343892, -0.000140486,  0.000324728,  0.000165947, -7514.790658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000165947,  0.000324728
2017-03-21 13:06:18.540104, slv, 022772fffe0d7313(unknown)/1,  0.000342231, -0.000140486,  0.000283073,  0.000165947, -7655.276658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000165947,  0.000283073
2017-03-21 13:06:19.048305, slv, 022772fffe0d7313(unknown)/1,  0.000342231, -0.000141900,  0.000283073,  0.000236374, -7655.276658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000236374,  0.000283073
2017-03-21 13:06:20.049090, slv, 022772fffe0d7313(unknown)/1,  0.000342231, -0.000121345,  0.000283073,  0.000205397, -7797.176658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000205397,  0.000283073
2017-03-21 13:06:20.223830, slv, 022772fffe0d7313(unknown)/1,  0.000340845, -0.000121345,  0.000359793,  0.000205397, -7918.521658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000205397,  0.000359793
2017-03-21 13:06:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000340845, -0.000119349,  0.000359793,  0.000238980, -7918.521658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000238980,  0.000359793
2017-03-21 13:06:21.904624, slv, 022772fffe0d7313(unknown)/1,  0.000340102, -0.000119349,  0.000369027,  0.000238980, -8037.870658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000238980,  0.000369027
2017-03-21 13:06:22.020258, slv, 022772fffe0d7313(unknown)/1,  0.000339093, -0.000119349,  0.000255019,  0.000238980, -8037.870658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000238980,  0.000255019
2017-03-21 13:06:22.048180, slv, 022772fffe0d7313(unknown)/1,  0.000339093, -0.000125125,  0.000255019,  0.000190706, -8037.870658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000190706,  0.000255019
2017-03-21 13:06:23.048240, slv, 022772fffe0d7313(unknown)/1,  0.000339093, -0.000121159,  0.000255019,  0.000245161, -8162.995658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000245161,  0.000255019
2017-03-21 13:06:23.761689, slv, 022772fffe0d7313(unknown)/1,  0.000337707, -0.000121159,  0.000262481,  0.000245161, -8284.154658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000245161,  0.000262481
2017-03-21 13:06:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000337707, -0.000092372,  0.000262481,  0.000246894, -8284.154658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000246894,  0.000262481
2017-03-21 13:06:24.686609, slv, 022772fffe0d7313(unknown)/1,  0.000336181, -0.000092372,  0.000205669,  0.000246894, -8376.526658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000246894,  0.000205669
2017-03-21 13:06:25.049094, slv, 022772fffe0d7313(unknown)/1,  0.000336181, -0.000056995,  0.000205669,  0.000313002, -8376.526658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000313002,  0.000205669
2017-03-21 13:06:25.056046, slv, 022772fffe0d7313(unknown)/1,  0.000335116, -0.000056995,  0.000306432,  0.000313002, -8433.521658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000313002,  0.000306432
2017-03-21 13:06:25.652311, slv, 022772fffe0d7313(unknown)/1,  0.000334393, -0.000056995,  0.000222853,  0.000313002, -8433.521658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000313002,  0.000222853
2017-03-21 13:06:26.048219, slv, 022772fffe0d7313(unknown)/1,  0.000334393, -0.000069965,  0.000222853,  0.000217640, -8433.521658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000217640,  0.000222853
2017-03-21 13:06:26.803303, slv, 022772fffe0d7313(unknown)/1,  0.000333012, -0.000069965,  0.000230477,  0.000217640, -8503.486658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000217640,  0.000230477
2017-03-21 13:06:27.048286, slv, 022772fffe0d7313(unknown)/1,  0.000333012, -0.000099465,  0.000230477,  0.000250833, -8503.486658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000250833,  0.000230477
2017-03-21 13:06:28.048404, slv, 022772fffe0d7313(unknown)/1,  0.000333012, -0.000029693,  0.000230477,  0.000355804, -8602.951658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000355804,  0.000230477
2017-03-21 13:06:28.516400, slv, 022772fffe0d7313(unknown)/1,  0.000331990, -0.000029693,  0.000266616,  0.000355804, -8632.644658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000355804,  0.000266616
2017-03-21 13:06:29.048274, slv, 022772fffe0d7313(unknown)/1,  0.000331990, -0.000031168,  0.000266616,  0.000246861, -8632.644658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000246861,  0.000266616
2017-03-21 13:06:29.359379, slv, 022772fffe0d7313(unknown)/1,  0.000331140, -0.000031168,  0.000241190,  0.000246861, -8663.812658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000246861,  0.000241190
2017-03-21 13:06:30.024017, slv, 022772fffe0d7313(unknown)/1,  0.000329840, -0.000031168,  0.000256741,  0.000246861, -8663.812658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000246861,  0.000256741
2017-03-21 13:06:30.049211, slv, 022772fffe0d7313(unknown)/1,  0.000329840, -0.000085381,  0.000256741,  0.000244206, -8663.812658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000244206,  0.000256741
2017-03-21 13:06:30.076042, slv, 022772fffe0d7313(unknown)/1,  0.000328562, -0.000085381,  0.000244387,  0.000244206, -8749.193658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000244206,  0.000244387
2017-03-21 13:06:31.016602, slv, 022772fffe0d7313(unknown)/1,  0.000326991, -0.000085381,  0.000179267,  0.000244206, -8749.193658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000244206,  0.000179267
2017-03-21 13:06:31.048302, slv, 022772fffe0d7313(unknown)/1,  0.000326991, -0.000069686,  0.000179267,  0.000273253, -8749.193658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000273253,  0.000179267
2017-03-21 13:06:31.664003, slv, 022772fffe0d7313(unknown)/1,  0.000325410, -0.000069686,  0.000206387,  0.000273253, -8818.879658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000273253,  0.000206387
2017-03-21 13:06:32.048335, slv, 022772fffe0d7313(unknown)/1,  0.000325410, -0.000027679,  0.000206387,  0.000323790, -8818.879658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000323790,  0.000206387
2017-03-21 13:06:33.048363, slv, 022772fffe0d7313(unknown)/1,  0.000325410, -0.000015518,  0.000206387,  0.000295994, -8846.558658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000295994,  0.000206387
2017-03-21 13:06:33.095249, slv, 022772fffe0d7313(unknown)/1,  0.000324459, -0.000015518,  0.000282613,  0.000295994, -8862.076658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000295994,  0.000282613
2017-03-21 13:06:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000324459, -0.000055935,  0.000282613,  0.000242004, -8862.076658203, S, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000242004,  0.000282613
2017-03-21 13:06:34.297839, slv, 022772fffe0d7313(unknown)/1,  0.000323368, -0.000055935,  0.000197994,  0.000242004, -8918.011658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000242004,  0.000197994
2017-03-21 13:06:34.967863, slv, 022772fffe0d7313(unknown)/1,  0.000321963, -0.000055935,  0.000251733,  0.000242004, -8918.011658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000242004,  0.000251733
2017-03-21 13:06:36.937921, slv, 022772fffe0d7313(unknown)/1,  0.000320682, -0.000055935,  0.000224294,  0.000242004, -8918.011658203, D, 0.000323553, 30795, 0.000136692, 1269494, -6872, 3139,  0.000242004,  0.000224294
2017-03-21 13:06:37.412667, slv, 022772fffe0d7313(unknown)/1,  0.000319409, -0.000055935,  0.000248547,  0.000242004, -8918.011658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000242004,  0.000248547
2017-03-21 13:06:37.529268, slv, 022772fffe0d7313(unknown)/1,  0.000317935, -0.000055935,  0.000167631,  0.000242004, -8918.011658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000242004,  0.000167631
2017-03-21 13:06:38.048326, slv, 022772fffe0d7313(unknown)/1,  0.000317935, -0.000042129,  0.000167631,  0.000316131, -8918.011658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000316131,  0.000167631
2017-03-21 13:06:38.372195, slv, 022772fffe0d7313(unknown)/1,  0.000316705, -0.000042129,  0.000231129,  0.000316131, -8960.140658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000316131,  0.000231129
2017-03-21 13:06:38.419892, slv, 022772fffe0d7313(unknown)/1,  0.000316175, -0.000042129,  0.000267743,  0.000316131, -8960.140658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000316131,  0.000267743
2017-03-21 13:06:39.048538, slv, 022772fffe0d7313(unknown)/1,  0.000316175,  0.000074425,  0.000267743,  0.000466830, -8960.140658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000466830,  0.000267743
2017-03-21 13:06:40.049220, slv, 022772fffe0d7313(unknown)/1,  0.000316175,  0.000066421,  0.000267743,  0.000298362, -8885.715658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000298362,  0.000267743
2017-03-21 13:06:40.333654, slv, 022772fffe0d7313(unknown)/1,  0.000315407,  0.000066421,  0.000185775,  0.000298362, -8819.294658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000298362,  0.000185775
2017-03-21 13:06:40.414050, slv, 022772fffe0d7313(unknown)/1,  0.000314359,  0.000066421,  0.000210847,  0.000298362, -8819.294658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000298362,  0.000210847
2017-03-21 13:06:41.048422, slv, 022772fffe0d7313(unknown)/1,  0.000314359,  0.000007923,  0.000210847,  0.000348017, -8819.294658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000348017,  0.000210847
2017-03-21 13:06:41.537392, slv, 022772fffe0d7313(unknown)/1,  0.000313621,  0.000007923,  0.000211318,  0.000348017, -8811.371658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000348017,  0.000211318
2017-03-21 13:06:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000313621,  0.000001590,  0.000211318,  0.000283143, -8811.371658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000283143,  0.000211318
2017-03-21 13:06:43.048424, slv, 022772fffe0d7313(unknown)/1,  0.000313621,  0.000022062,  0.000211318,  0.000388223, -8809.781658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000388223,  0.000211318
2017-03-21 13:06:43.172530, slv, 022772fffe0d7313(unknown)/1,  0.000313166,  0.000022062,  0.000190353,  0.000388223, -8787.719658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000388223,  0.000190353
2017-03-21 13:06:44.468799, slv, 022772fffe0d7313(unknown)/1,  0.000312776,  0.000022062,  0.000185994,  0.000388223, -8787.719658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000388223,  0.000185994
2017-03-21 13:06:44.580598, slv, 022772fffe0d7313(unknown)/1,  0.000312444,  0.000022062,  0.000203656,  0.000388223, -8787.719658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000388223,  0.000203656
2017-03-21 13:06:46.006323, slv, 022772fffe0d7313(unknown)/1,  0.000312407,  0.000022062,  0.000260161,  0.000388223, -8787.719658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000388223,  0.000260161
2017-03-21 13:06:46.995722, slv, 022772fffe0d7313(unknown)/1,  0.000312359,  0.000022062,  0.000200658,  0.000388223, -8787.719658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000388223,  0.000200658
2017-03-21 13:06:47.048369, slv, 022772fffe0d7313(unknown)/1,  0.000312359,  0.000072028,  0.000200658,  0.000381814, -8787.719658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000381814,  0.000200658
2017-03-21 13:06:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000312359,  0.000015151,  0.000200658,  0.000273206, -8715.691658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000273206,  0.000200658
2017-03-21 13:06:48.617399, slv, 022772fffe0d7313(unknown)/1,  0.000311569,  0.000015151,  0.000185172,  0.000273206, -8700.540658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000273206,  0.000185172
2017-03-21 13:06:49.048423, slv, 022772fffe0d7313(unknown)/1,  0.000311569,  0.000031296,  0.000185172,  0.000413313, -8700.540658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000413313,  0.000185172
2017-03-21 13:06:49.726666, slv, 022772fffe0d7313(unknown)/1,  0.000311133,  0.000031296,  0.000262938,  0.000413313, -8669.244658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000413313,  0.000262938
2017-03-21 13:06:50.049257, slv, 022772fffe0d7313(unknown)/1,  0.000311133,  0.000060222,  0.000262938,  0.000329833, -8669.244658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000329833,  0.000262938
2017-03-21 13:06:50.396678, slv, 022772fffe0d7313(unknown)/1,  0.000311165,  0.000060222,  0.000246573,  0.000329833, -8609.022658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000329833,  0.000246573
2017-03-21 13:06:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000311165, -0.000015174,  0.000246573,  0.000262116, -8609.022658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000262116,  0.000246573
2017-03-21 13:06:52.048221, slv, 022772fffe0d7313(unknown)/1,  0.000311165, -0.000069294,  0.000246573,  0.000221624, -8624.196658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000221624,  0.000246573
2017-03-21 13:06:52.133920, slv, 022772fffe0d7313(unknown)/1,  0.000310420, -0.000069294,  0.000255854,  0.000221624, -8693.490658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000221624,  0.000255854
2017-03-21 13:06:52.984469, slv, 022772fffe0d7313(unknown)/1,  0.000309536, -0.000069294,  0.000316232,  0.000221624, -8693.490658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000221624,  0.000316232
2017-03-21 13:06:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000309536, -0.000064097,  0.000316232,  0.000270881, -8693.490658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000270881,  0.000316232
2017-03-21 13:06:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000309536, -0.000056641,  0.000316232,  0.000234907, -8757.587658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000234907,  0.000316232
2017-03-21 13:06:54.579278, slv, 022772fffe0d7313(unknown)/1,  0.000308789, -0.000056641,  0.000274136,  0.000234907, -8814.228658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000234907,  0.000274136
2017-03-21 13:06:54.685925, slv, 022772fffe0d7313(unknown)/1,  0.000307860, -0.000056641,  0.000253259,  0.000234907, -8814.228658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000234907,  0.000253259
2017-03-21 13:06:55.049201, slv, 022772fffe0d7313(unknown)/1,  0.000307860, -0.000056762,  0.000253259,  0.000268964, -8814.228658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000268964,  0.000253259
2017-03-21 13:06:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000307860, -0.000053907,  0.000253259,  0.000238941, -8870.990658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000238941,  0.000253259
2017-03-21 13:06:56.132531, slv, 022772fffe0d7313(unknown)/1,  0.000306979, -0.000053907,  0.000278777,  0.000238941, -8924.897658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000238941,  0.000278777
2017-03-21 13:06:56.878063, slv, 022772fffe0d7313(unknown)/1,  0.000305997, -0.000053907,  0.000219898,  0.000238941, -8924.897658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000238941,  0.000219898
2017-03-21 13:06:57.048352, slv, 022772fffe0d7313(unknown)/1,  0.000305997, -0.000046674,  0.000219898,  0.000281566, -8924.897658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000281566,  0.000219898
2017-03-21 13:06:58.048334, slv, 022772fffe0d7313(unknown)/1,  0.000305997, -0.000009460,  0.000219898,  0.000311507, -8971.571658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000311507,  0.000219898
2017-03-21 13:06:58.697653, slv, 022772fffe0d7313(unknown)/1,  0.000305218, -0.000009460,  0.000254284,  0.000311507, -8981.031658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000311507,  0.000254284
2017-03-21 13:06:58.987127, slv, 022772fffe0d7313(unknown)/1,  0.000304933, -0.000009460,  0.000270593,  0.000311507, -8981.031658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000311507,  0.000270593
2017-03-21 13:06:59.048339, slv, 022772fffe0d7313(unknown)/1,  0.000304933,  0.000004143,  0.000270593,  0.000307710, -8981.031658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000307710,  0.000270593
2017-03-21 13:07:00.049112, slv, 022772fffe0d7313(unknown)/1,  0.000304933, -0.000014970,  0.000270593,  0.000272216, -8976.888658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000272216,  0.000270593
2017-03-21 13:07:00.397201, slv, 022772fffe0d7313(unknown)/1,  0.000304385, -0.000014970,  0.000225111,  0.000272216, -8991.858658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000272216,  0.000225111
2017-03-21 13:07:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000304385, -0.000025717,  0.000225111,  0.000285666, -8991.858658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000285666,  0.000225111
2017-03-21 13:07:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000304385, -0.000027050,  0.000225111,  0.000269003, -9017.575658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000269003,  0.000225111
2017-03-21 13:07:02.268606, slv, 022772fffe0d7313(unknown)/1,  0.000303542, -0.000027050,  0.000235410,  0.000269003, -9044.625658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000269003,  0.000235410
2017-03-21 13:07:03.048492, slv, 022772fffe0d7313(unknown)/1,  0.000303542,  0.000062297,  0.000235410,  0.000463519, -9044.625658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000463519,  0.000235410
2017-03-21 13:07:03.498429, slv, 022772fffe0d7313(unknown)/1,  0.000303499,  0.000062297,  0.000235139,  0.000463519, -8982.328658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000463519,  0.000235139
2017-03-21 13:07:03.555725, slv, 022772fffe0d7313(unknown)/1,  0.000304261,  0.000062297,  0.000246849,  0.000463519, -8982.328658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000463519,  0.000246849
2017-03-21 13:07:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000304261,  0.000052495,  0.000246849,  0.000249274, -8982.328658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000249274,  0.000246849
2017-03-21 13:07:04.858169, slv, 022772fffe0d7313(unknown)/1,  0.000304280,  0.000052495,  0.000262175,  0.000249274, -8929.833658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000249274,  0.000262175
2017-03-21 13:07:05.049454, slv, 022772fffe0d7313(unknown)/1,  0.000304280,  0.000155442,  0.000262175,  0.000670150, -8929.833658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000670150,  0.000262175
2017-03-21 13:07:05.290703, slv, 022772fffe0d7313(unknown)/1,  0.000305854,  0.000155442,  0.000438452,  0.000670150, -8774.391658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000670150,  0.000438452
2017-03-21 13:07:06.019418, slv, 022772fffe0d7313(unknown)/1,  0.000309023,  0.000155442,  0.000255916,  0.000670150, -8774.391658203, D, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000670150,  0.000255916
2017-03-21 13:07:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000309023,  0.000141212,  0.000255916,  0.000225577, -8774.391658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000225577,  0.000255916
2017-03-21 13:07:07.048278, slv, 022772fffe0d7313(unknown)/1,  0.000309023, -0.000068858,  0.000255916,  0.000254753, -8633.179658203, S, 0.000336162, 8982, -0.000125708, 91198, -7835, 899,  0.000254753,  0.000255916
2017-03-21 13:07:07.289924, slv, 022772fffe0d7313(unknown)/1,  0.000309834, -0.000068858,  0.000262949,  0.000254753, -8702.037658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000254753,  0.000262949
2017-03-21 13:07:08.048201, slv, 022772fffe0d7313(unknown)/1,  0.000309834, -0.000085106,  0.000262949,  0.000193892, -8702.037658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000193892,  0.000262949
2017-03-21 13:07:08.196780, slv, 022772fffe0d7313(unknown)/1,  0.000308934, -0.000085106,  0.000297384,  0.000193892, -8787.143658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000193892,  0.000297384
2017-03-21 13:07:09.040516, slv, 022772fffe0d7313(unknown)/1,  0.000307932, -0.000085106,  0.000294165,  0.000193892, -8787.143658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000193892,  0.000294165
2017-03-21 13:07:09.048259, slv, 022772fffe0d7313(unknown)/1,  0.000307932, -0.000093293,  0.000294165,  0.000237288, -8787.143658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000237288,  0.000294165
2017-03-21 13:07:09.155484, slv, 022772fffe0d7313(unknown)/1,  0.000306982, -0.000093293,  0.000263283,  0.000237288, -8880.436658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000237288,  0.000263283
2017-03-21 13:07:10.048980, slv, 022772fffe0d7313(unknown)/1,  0.000306982, -0.000100547,  0.000263283,  0.000176531, -8880.436658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000176531,  0.000263283
2017-03-21 13:07:10.109631, slv, 022772fffe0d7313(unknown)/1,  0.000305772, -0.000100547,  0.000241062,  0.000176531, -8980.983658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000176531,  0.000241062
2017-03-21 13:07:10.867222, slv, 022772fffe0d7313(unknown)/1,  0.000304439, -0.000100547,  0.000287674,  0.000176531, -8980.983658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000176531,  0.000287674
2017-03-21 13:07:11.048356, slv, 022772fffe0d7313(unknown)/1,  0.000304439, -0.000065428,  0.000287674,  0.000304033, -8980.983658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000304033,  0.000287674
2017-03-21 13:07:11.062251, slv, 022772fffe0d7313(unknown)/1,  0.000303524, -0.000065428,  0.000215328,  0.000304033, -9046.411658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000304033,  0.000215328
2017-03-21 13:07:11.139824, slv, 022772fffe0d7313(unknown)/1,  0.000303232, -0.000065428,  0.000315884,  0.000304033, -9046.411658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000304033,  0.000315884
2017-03-21 13:07:11.532310, slv, 022772fffe0d7313(unknown)/1,  0.000303124, -0.000065428,  0.000261207,  0.000304033, -9046.411658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000304033,  0.000261207
2017-03-21 13:07:12.048322, slv, 022772fffe0d7313(unknown)/1,  0.000303124, -0.000001150,  0.000261207,  0.000301229, -9046.411658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000301229,  0.000261207
2017-03-21 13:07:13.023691, slv, 022772fffe0d7313(unknown)/1,  0.000303155, -0.000001150,  0.000354045,  0.000301229, -9047.561658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000301229,  0.000354045
2017-03-21 13:07:13.048363, slv, 022772fffe0d7313(unknown)/1,  0.000303155, -0.000020445,  0.000354045,  0.000264159, -9047.561658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000264159,  0.000354045
2017-03-21 13:07:13.212789, slv, 022772fffe0d7313(unknown)/1,  0.000303272, -0.000020445,  0.000323126,  0.000264159, -9068.006658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000264159,  0.000323126
2017-03-21 13:07:14.048368, slv, 022772fffe0d7313(unknown)/1,  0.000303272, -0.000040287,  0.000323126,  0.000261694, -9068.006658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000261694,  0.000323126
2017-03-21 13:07:15.030787, slv, 022772fffe0d7313(unknown)/1,  0.000302979, -0.000040287,  0.000289087,  0.000261694, -9108.293658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000261694,  0.000289087
2017-03-21 13:07:15.049208, slv, 022772fffe0d7313(unknown)/1,  0.000302979, -0.000029205,  0.000289087,  0.000286146, -9108.293658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000286146,  0.000289087
2017-03-21 13:07:15.511259, slv, 022772fffe0d7313(unknown)/1,  0.000302678, -0.000029205,  0.000298005,  0.000286146, -9137.498658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000286146,  0.000298005
2017-03-21 13:07:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000302678, -0.000024944,  0.000298005,  0.000269621, -9137.498658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000269621,  0.000298005
2017-03-21 13:07:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000302678, -0.000035887,  0.000298005,  0.000263959, -9162.442658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000263959,  0.000298005
2017-03-21 13:07:17.322094, slv, 022772fffe0d7313(unknown)/1,  0.000302459, -0.000035887,  0.000306562,  0.000263959, -9198.329658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000263959,  0.000306562
2017-03-21 13:07:18.048316, slv, 022772fffe0d7313(unknown)/1,  0.000302459, -0.000018627,  0.000306562,  0.000303923, -9198.329658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000303923,  0.000306562
2017-03-21 13:07:18.249007, slv, 022772fffe0d7313(unknown)/1,  0.000301987, -0.000018627,  0.000214669,  0.000303923, -9216.956658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000303923,  0.000214669
2017-03-21 13:07:19.048234, slv, 022772fffe0d7313(unknown)/1,  0.000301987, -0.000035478,  0.000214669,  0.000229567, -9216.956658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000229567,  0.000214669
2017-03-21 13:07:19.399539, slv, 022772fffe0d7313(unknown)/1,  0.000301141, -0.000035478,  0.000243326,  0.000229567, -9252.434658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000229567,  0.000243326
2017-03-21 13:07:20.049184, slv, 022772fffe0d7313(unknown)/1,  0.000301141, -0.000037743,  0.000243326,  0.000298074, -9252.434658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000298074,  0.000243326
2017-03-21 13:07:20.947430, slv, 022772fffe0d7313(unknown)/1,  0.000300548, -0.000037743,  0.000281917,  0.000298074, -9290.177658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000298074,  0.000281917
2017-03-21 13:07:21.048481, slv, 022772fffe0d7313(unknown)/1,  0.000300548,  0.000069198,  0.000281917,  0.000442011, -9290.177658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000442011,  0.000281917
2017-03-21 13:07:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300548,  0.000037066,  0.000281917,  0.000233218, -9220.979658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000233218,  0.000281917
2017-03-21 13:07:22.724688, slv, 022772fffe0d7313(unknown)/1,  0.000299985,  0.000037066,  0.000244746,  0.000233218, -9183.913658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000233218,  0.000244746
2017-03-21 13:07:23.048245, slv, 022772fffe0d7313(unknown)/1,  0.000299985, -0.000067552,  0.000244746,  0.000232210, -9183.913658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000232210,  0.000244746
2017-03-21 13:07:23.469734, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000067552,  0.000227218,  0.000232210, -9251.465658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000232210,  0.000227218
2017-03-21 13:07:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000075148,  0.000227218,  0.000216437, -9251.465658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000216437,  0.000227218
2017-03-21 13:07:25.049469, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000033610,  0.000227218,  0.000314261, -9326.613658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000314261,  0.000227218
2017-03-21 13:07:25.124227, slv, 022772fffe0d7313(unknown)/1,  0.000298399, -0.000033610,  0.000278792,  0.000314261, -9360.223658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000314261,  0.000278792
2017-03-21 13:07:26.048406, slv, 022772fffe0d7313(unknown)/1,  0.000298399, -0.000016584,  0.000278792,  0.000249929, -9360.223658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000249929,  0.000278792
2017-03-21 13:07:26.347854, slv, 022772fffe0d7313(unknown)/1,  0.000297985, -0.000016584,  0.000244512,  0.000249929, -9376.807658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000249929,  0.000244512
2017-03-21 13:07:27.048355, slv, 022772fffe0d7313(unknown)/1,  0.000297985, -0.000024185,  0.000244512,  0.000298085, -9376.807658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000298085,  0.000244512
2017-03-21 13:07:27.838353, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000024185,  0.000264190,  0.000298085, -9400.992658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000298085,  0.000264190
2017-03-21 13:07:28.048287, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000038306,  0.000264190,  0.000220744, -9400.992658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000220744,  0.000264190
2017-03-21 13:07:29.048321, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000062664,  0.000264190,  0.000248840, -9439.298658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000248840,  0.000264190
2017-03-21 13:07:29.312186, slv, 022772fffe0d7313(unknown)/1,  0.000297020, -0.000062664,  0.000266907,  0.000248840, -9501.962658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000248840,  0.000266907
2017-03-21 13:07:30.049057, slv, 022772fffe0d7313(unknown)/1,  0.000297020, -0.000037447,  0.000266907,  0.000270742, -9501.962658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000270742,  0.000266907
2017-03-21 13:07:30.825067, slv, 022772fffe0d7313(unknown)/1,  0.000296248, -0.000037447,  0.000204049,  0.000270742, -9539.409658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000270742,  0.000204049
2017-03-21 13:07:31.048333, slv, 022772fffe0d7313(unknown)/1,  0.000296248, -0.000017681,  0.000204049,  0.000287164, -9539.409658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000287164,  0.000204049
2017-03-21 13:07:31.725605, slv, 022772fffe0d7313(unknown)/1,  0.000295383, -0.000017681,  0.000201596,  0.000287164, -9557.090658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000287164,  0.000201596
2017-03-21 13:07:33.070649, slv, 022772fffe0d7313(unknown)/1,  0.000294614, -0.000017681,  0.000208734,  0.000287164, -9557.090658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000287164,  0.000208734
2017-03-21 13:07:33.813179, slv, 022772fffe0d7313(unknown)/1,  0.000294000, -0.000017681,  0.000238288,  0.000287164, -9557.090658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000287164,  0.000238288
2017-03-21 13:07:34.770848, slv, 022772fffe0d7313(unknown)/1,  0.000293475, -0.000017681,  0.000228998,  0.000287164, -9557.090658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000287164,  0.000228998
2017-03-21 13:07:35.049209, slv, 022772fffe0d7313(unknown)/1,  0.000293475, -0.000029532,  0.000228998,  0.000243495, -9557.090658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000243495,  0.000228998
2017-03-21 13:07:35.418201, slv, 022772fffe0d7313(unknown)/1,  0.000292801, -0.000029532,  0.000241812,  0.000243495, -9586.622658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000243495,  0.000241812
2017-03-21 13:07:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000292801, -0.000037555,  0.000241812,  0.000267670, -9586.622658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000267670,  0.000241812
2017-03-21 13:07:36.592949, slv, 022772fffe0d7313(unknown)/1,  0.000292161, -0.000037555,  0.000254267,  0.000267670, -9624.177658203, D, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000267670,  0.000254267
2017-03-21 13:07:37.048411, slv, 022772fffe0d7313(unknown)/1,  0.000292161,  0.000010442,  0.000254267,  0.000338175, -9624.177658203, S, 0.000310174, 4604, 0.000007999, 61530, -8832, 134,  0.000338175,  0.000254267
2017-03-21 13:07:38.048339, slv, 022772fffe0d7313(unknown)/1,  0.000292161,  0.000039769,  0.000254267,  0.000325686, -9613.735658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000325686,  0.000254267
2017-03-21 13:07:38.277492, slv, 022772fffe0d7313(unknown)/1,  0.000291830,  0.000039769,  0.000236158,  0.000325686, -9573.966658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000325686,  0.000236158
2017-03-21 13:07:39.048353, slv, 022772fffe0d7313(unknown)/1,  0.000291830,  0.000038005,  0.000236158,  0.000334317, -9573.966658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000334317,  0.000236158
2017-03-21 13:07:40.050092, slv, 022772fffe0d7313(unknown)/1,  0.000291830,  0.000513566,  0.000236158,  0.001276477, -9535.961658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.001276477,  0.000236158
2017-03-21 13:07:40.197015, slv, 022772fffe0d7313(unknown)/1,  0.000295581,  0.000513566,  0.000289330,  0.001276477, -9022.395658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.001276477,  0.000289330
2017-03-21 13:07:40.278303, slv, 022772fffe0d7313(unknown)/1,  0.000302992,  0.000513566,  0.000237361,  0.001276477, -9022.395658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.001276477,  0.000237361
2017-03-21 13:07:40.806502, slv, 022772fffe0d7313(unknown)/1,  0.000310328,  0.000513566,  0.000299658,  0.001276477, -9022.395658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.001276477,  0.000299658
2017-03-21 13:07:40.840638, slv, 022772fffe0d7313(unknown)/1,  0.000317417,  0.000513566,  0.000203550,  0.001276477, -9022.395658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.001276477,  0.000203550
2017-03-21 13:07:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000317417,  0.000443743,  0.000203550,  0.000220257, -9022.395658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000220257,  0.000203550
2017-03-21 13:07:41.876228, slv, 022772fffe0d7313(unknown)/1,  0.000320512,  0.000443743,  0.000361781,  0.000220257, -8578.652658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000220257,  0.000361781
2017-03-21 13:07:42.048290, slv, 022772fffe0d7313(unknown)/1,  0.000320512, -0.000075643,  0.000361781,  0.000266386, -8578.652658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000266386,  0.000361781
2017-03-21 13:07:43.048176, slv, 022772fffe0d7313(unknown)/1,  0.000320512, -0.000108394,  0.000361781,  0.000157850, -8654.295658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000157850,  0.000361781
2017-03-21 13:07:43.161680, slv, 022772fffe0d7313(unknown)/1,  0.000319862, -0.000108394,  0.000375731,  0.000157850, -8762.689658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000157850,  0.000375731
2017-03-21 13:07:43.391035, slv, 022772fffe0d7313(unknown)/1,  0.000318831, -0.000108394,  0.000324050,  0.000157850, -8762.689658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000157850,  0.000324050
2017-03-21 13:07:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000318831, -0.000160090,  0.000324050,  0.000161312, -8762.689658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000161312,  0.000324050
2017-03-21 13:07:44.503880, slv, 022772fffe0d7313(unknown)/1,  0.000317682, -0.000160090,  0.000337872,  0.000161312, -8922.779658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000161312,  0.000337872
2017-03-21 13:07:45.049133, slv, 022772fffe0d7313(unknown)/1,  0.000317682, -0.000117576,  0.000337872,  0.000240047, -8922.779658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000240047,  0.000337872
2017-03-21 13:07:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000317682, -0.000121030,  0.000337872,  0.000153255, -9040.355658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000153255,  0.000337872
2017-03-21 13:07:46.182306, slv, 022772fffe0d7313(unknown)/1,  0.000316597, -0.000121030,  0.000340407,  0.000153255, -9161.385658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000153255,  0.000340407
2017-03-21 13:07:47.048215, slv, 022772fffe0d7313(unknown)/1,  0.000316597, -0.000137477,  0.000340407,  0.000206068, -9161.385658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000206068,  0.000340407
2017-03-21 13:07:47.901940, slv, 022772fffe0d7313(unknown)/1,  0.000315409, -0.000137477,  0.000262551,  0.000206068, -9298.862658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000206068,  0.000262551
2017-03-21 13:07:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000315409, -0.000099509,  0.000262551,  0.000226918, -9298.862658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000226918,  0.000262551
2017-03-21 13:07:49.048245, slv, 022772fffe0d7313(unknown)/1,  0.000315409, -0.000092294,  0.000262551,  0.000219311, -9398.371658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000219311,  0.000262551
2017-03-21 13:07:49.203726, slv, 022772fffe0d7313(unknown)/1,  0.000314148, -0.000092294,  0.000250826,  0.000219311, -9490.665658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000219311,  0.000250826
2017-03-21 13:07:50.049164, slv, 022772fffe0d7313(unknown)/1,  0.000314148, -0.000108252,  0.000250826,  0.000193741, -9490.665658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000193741,  0.000250826
2017-03-21 13:07:50.699482, slv, 022772fffe0d7313(unknown)/1,  0.000313147, -0.000108252,  0.000336466,  0.000193741, -9598.917658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000193741,  0.000336466
2017-03-21 13:07:50.900099, slv, 022772fffe0d7313(unknown)/1,  0.000312149, -0.000108252,  0.000273095,  0.000193741, -9598.917658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000193741,  0.000273095
2017-03-21 13:07:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000312149, -0.000084282,  0.000273095,  0.000263991, -9598.917658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000263991,  0.000273095
2017-03-21 13:07:52.012603, slv, 022772fffe0d7313(unknown)/1,  0.000311205, -0.000084282,  0.000275992,  0.000263991, -9683.199658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000263991,  0.000275992
2017-03-21 13:07:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000311205, -0.000027933,  0.000275992,  0.000303496, -9683.199658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000303496,  0.000275992
2017-03-21 13:07:52.435035, slv, 022772fffe0d7313(unknown)/1,  0.000310769, -0.000027933,  0.000289696,  0.000303496, -9711.132658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000303496,  0.000289696
2017-03-21 13:07:53.048392, slv, 022772fffe0d7313(unknown)/1,  0.000310769,  0.000027698,  0.000289696,  0.000373874, -9711.132658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000373874,  0.000289696
2017-03-21 13:07:53.785968, slv, 022772fffe0d7313(unknown)/1,  0.000310514,  0.000027698,  0.000210717,  0.000373874, -9683.434658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000373874,  0.000210717
2017-03-21 13:07:54.048274, slv, 022772fffe0d7313(unknown)/1,  0.000310514,  0.000009783,  0.000210717,  0.000266975, -9683.434658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000266975,  0.000210717
2017-03-21 13:07:54.446354, slv, 022772fffe0d7313(unknown)/1,  0.000310100,  0.000009783,  0.000284583,  0.000266975, -9673.651658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000266975,  0.000284583
2017-03-21 13:07:54.645856, slv, 022772fffe0d7313(unknown)/1,  0.000309623,  0.000009783,  0.000299877,  0.000266975, -9673.651658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000266975,  0.000299877
2017-03-21 13:07:54.741572, slv, 022772fffe0d7313(unknown)/1,  0.000308954,  0.000009783,  0.000233482,  0.000266975, -9673.651658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000266975,  0.000233482
2017-03-21 13:07:55.049147, slv, 022772fffe0d7313(unknown)/1,  0.000308954, -0.000038678,  0.000233482,  0.000275136, -9673.651658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000275136,  0.000233482
2017-03-21 13:07:55.056056, slv, 022772fffe0d7313(unknown)/1,  0.000308047, -0.000038678,  0.000227960,  0.000275136, -9712.329658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000275136,  0.000227960
2017-03-21 13:07:56.048360, slv, 022772fffe0d7313(unknown)/1,  0.000308047, -0.000049363,  0.000227960,  0.000243138, -9712.329658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000243138,  0.000227960
2017-03-21 13:07:56.479066, slv, 022772fffe0d7313(unknown)/1,  0.000306914, -0.000049363,  0.000195852,  0.000243138, -9761.692658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000243138,  0.000195852
2017-03-21 13:07:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000306914, -0.000019874,  0.000195852,  0.000332074, -9761.692658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000332074,  0.000195852
2017-03-21 13:07:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000306914, -0.000036913,  0.000195852,  0.000207927, -9781.566658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000207927,  0.000195852
2017-03-21 13:07:58.065229, slv, 022772fffe0d7313(unknown)/1,  0.000305658, -0.000036913,  0.000259081,  0.000207927, -9818.479658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000207927,  0.000259081
2017-03-21 13:07:59.048403, slv, 022772fffe0d7313(unknown)/1,  0.000305658, -0.000005674,  0.000259081,  0.000393297, -9818.479658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000393297,  0.000259081
2017-03-21 13:07:59.853827, slv, 022772fffe0d7313(unknown)/1,  0.000305808, -0.000005674,  0.000400822,  0.000393297, -9824.153658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000393297,  0.000400822
2017-03-21 13:08:00.049176, slv, 022772fffe0d7313(unknown)/1,  0.000305808,  0.000033784,  0.000400822,  0.000285738, -9824.153658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000285738,  0.000400822
2017-03-21 13:08:00.789411, slv, 022772fffe0d7313(unknown)/1,  0.000306235,  0.000033784,  0.000252599,  0.000285738, -9790.369658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000285738,  0.000252599
2017-03-21 13:08:01.048295, slv, 022772fffe0d7313(unknown)/1,  0.000306235, -0.000021845,  0.000252599,  0.000282615, -9790.369658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000282615,  0.000252599
2017-03-21 13:08:01.275701, slv, 022772fffe0d7313(unknown)/1,  0.000305514, -0.000021845,  0.000219474,  0.000282615, -9812.214658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000282615,  0.000219474
2017-03-21 13:08:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000305514, -0.000043409,  0.000219474,  0.000242316, -9812.214658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000242316,  0.000219474
2017-03-21 13:08:02.408885, slv, 022772fffe0d7313(unknown)/1,  0.000304592, -0.000043409,  0.000241526,  0.000242316, -9855.623658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000242316,  0.000241526
2017-03-21 13:08:03.048292, slv, 022772fffe0d7313(unknown)/1,  0.000304592, -0.000047249,  0.000241526,  0.000273291, -9855.623658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000273291,  0.000241526
2017-03-21 13:08:04.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304592, -0.000030337,  0.000241526,  0.000275217, -9902.872658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000275217,  0.000241526
2017-03-21 13:08:04.087073, slv, 022772fffe0d7313(unknown)/1,  0.000303702, -0.000030337,  0.000231519,  0.000275217, -9933.209658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000275217,  0.000231519
2017-03-21 13:08:05.049164, slv, 022772fffe0d7313(unknown)/1,  0.000303702, -0.000020089,  0.000231519,  0.000292897, -9933.209658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000292897,  0.000231519
2017-03-21 13:08:05.530997, slv, 022772fffe0d7313(unknown)/1,  0.000303069, -0.000020089,  0.000253252,  0.000292897, -9953.298658203, D, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000292897,  0.000253252
2017-03-21 13:08:06.048310, slv, 022772fffe0d7313(unknown)/1,  0.000303069, -0.000016948,  0.000253252,  0.000279977, -9953.298658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000279977,  0.000253252
2017-03-21 13:08:07.048400, slv, 022772fffe0d7313(unknown)/1,  0.000303069, -0.000016575,  0.000253252,  0.000293010, -9970.246658203, S, 0.000300683, 4869, -0.000033767, 36821, -9265, 224,  0.000293010,  0.000253252
2017-03-21 13:08:07.311259, slv, 022772fffe0d7313(unknown)/1,  0.000302595, -0.000016575,  0.000251901,  0.000293010, -9986.821658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000293010,  0.000251901
2017-03-21 13:08:08.048329, slv, 022772fffe0d7313(unknown)/1,  0.000302595, -0.000002894,  0.000251901,  0.000306865, -9986.821658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000306865,  0.000251901
2017-03-21 13:08:08.164008, slv, 022772fffe0d7313(unknown)/1,  0.000302440, -0.000002894,  0.000318812,  0.000306865, -9989.715658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000306865,  0.000318812
2017-03-21 13:08:09.048354, slv, 022772fffe0d7313(unknown)/1,  0.000302440,  0.000007518,  0.000318812,  0.000313207, -9989.715658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000313207,  0.000318812
2017-03-21 13:08:09.292236, slv, 022772fffe0d7313(unknown)/1,  0.000302146,  0.000007518,  0.000195541,  0.000313207, -9982.197658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000313207,  0.000195541
2017-03-21 13:08:10.049102, slv, 022772fffe0d7313(unknown)/1,  0.000302146, -0.000026888,  0.000195541,  0.000237604, -9982.197658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000237604,  0.000195541
2017-03-21 13:08:10.991859, slv, 022772fffe0d7313(unknown)/1,  0.000301329, -0.000026888,  0.000252963,  0.000237604, -10009.085658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000237604,  0.000252963
2017-03-21 13:08:11.048288, slv, 022772fffe0d7313(unknown)/1,  0.000301329, -0.000047413,  0.000252963,  0.000271045, -10009.085658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000271045,  0.000252963
2017-03-21 13:08:11.925762, slv, 022772fffe0d7313(unknown)/1,  0.000300422, -0.000047413,  0.000211631,  0.000271045, -10056.498658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000271045,  0.000211631
2017-03-21 13:08:12.048321, slv, 022772fffe0d7313(unknown)/1,  0.000300422, -0.000041339,  0.000211631,  0.000248027, -10056.498658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000248027,  0.000211631
2017-03-21 13:08:13.049861, slv, 022772fffe0d7313(unknown)/1,  0.000300422,  0.000735389,  0.000211631,  0.001823595, -10097.837658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.001823595,  0.000211631
2017-03-21 13:08:13.582159, slv, 022772fffe0d7313(unknown)/1,  0.000305908,  0.000735389,  0.000299909,  0.001823595, -9362.448658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.001823595,  0.000299909
2017-03-21 13:08:14.048376, slv, 022772fffe0d7313(unknown)/1,  0.000305908,  0.000745739,  0.000299909,  0.000274214, -9362.448658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000274214,  0.000299909
2017-03-21 13:08:15.050820, slv, 022772fffe0d7313(unknown)/1,  0.000305908,  0.000855980,  0.000299909,  0.002049563, -8616.709658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.002049563,  0.000299909
2017-03-21 13:08:15.316053, slv, 022772fffe0d7313(unknown)/1,  0.000319144,  0.000855980,  0.000439040,  0.002049563, -7760.729658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.002049563,  0.000439040
2017-03-21 13:08:16.048022, slv, 022772fffe0d7313(unknown)/1,  0.000319144,  0.000719931,  0.000439040,  0.000015351, -7760.729658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000015351,  0.000439040
2017-03-21 13:08:17.047950, slv, 022772fffe0d7313(unknown)/1,  0.000319144, -0.000346287,  0.000439040, -0.000069639, -7040.798658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411, -0.000069639,  0.000439040
2017-03-21 13:08:17.285102, slv, 022772fffe0d7313(unknown)/1,  0.000325638, -0.000346287,  0.000520191, -0.000069639, -7387.085658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411, -0.000069639,  0.000520191
2017-03-21 13:08:18.047996, slv, 022772fffe0d7313(unknown)/1,  0.000325638, -0.000376820,  0.000520191, -0.000039221, -7387.085658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411, -0.000039221,  0.000520191
2017-03-21 13:08:18.226670, slv, 022772fffe0d7313(unknown)/1,  0.000324130, -0.000376820,  0.000505216, -0.000039221, -7763.905658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411, -0.000039221,  0.000505216
2017-03-21 13:08:19.048138, slv, 022772fffe0d7313(unknown)/1,  0.000324130, -0.000307172,  0.000505216,  0.000074644, -7763.905658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000074644,  0.000505216
2017-03-21 13:08:20.048030, slv, 022772fffe0d7313(unknown)/1,  0.000324130, -0.000272971,  0.000505216,  0.000027674, -8071.077658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000027674,  0.000505216
2017-03-21 13:08:20.189642, slv, 022772fffe0d7313(unknown)/1,  0.000322567, -0.000272971,  0.000402656,  0.000027674, -8344.048658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000027674,  0.000402656
2017-03-21 13:08:21.048103, slv, 022772fffe0d7313(unknown)/1,  0.000322567, -0.000263143,  0.000402656,  0.000092737, -8344.048658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000092737,  0.000402656
2017-03-21 13:08:21.271589, slv, 022772fffe0d7313(unknown)/1,  0.000321145, -0.000263143,  0.000403064,  0.000092737, -8607.191658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000092737,  0.000403064
2017-03-21 13:08:21.890614, slv, 022772fffe0d7313(unknown)/1,  0.000319970, -0.000263143,  0.000395205,  0.000092737, -8607.191658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000092737,  0.000395205
2017-03-21 13:08:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000319970, -0.000154327,  0.000395205,  0.000241145, -8607.191658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000241145,  0.000395205
2017-03-21 13:08:23.048179, slv, 022772fffe0d7313(unknown)/1,  0.000319970, -0.000137043,  0.000395205,  0.000124708, -8761.518658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000124708,  0.000395205
2017-03-21 13:08:23.573900, slv, 022772fffe0d7313(unknown)/1,  0.000318818, -0.000137043,  0.000372258,  0.000124708, -8898.561658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000124708,  0.000372258
2017-03-21 13:08:23.957367, slv, 022772fffe0d7313(unknown)/1,  0.000317773, -0.000137043,  0.000386165,  0.000124708, -8898.561658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000124708,  0.000386165
2017-03-21 13:08:24.048147, slv, 022772fffe0d7313(unknown)/1,  0.000317773, -0.000201787,  0.000386165,  0.000109460, -8898.561658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000109460,  0.000386165
2017-03-21 13:08:24.071791, slv, 022772fffe0d7313(unknown)/1,  0.000316588, -0.000201787,  0.000347468,  0.000109460, -9100.348658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000109460,  0.000347468
2017-03-21 13:08:25.048217, slv, 022772fffe0d7313(unknown)/1,  0.000316588, -0.000174498,  0.000347468,  0.000175903, -9100.348658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000175903,  0.000347468
2017-03-21 13:08:25.955707, slv, 022772fffe0d7313(unknown)/1,  0.000315409, -0.000174498,  0.000331795,  0.000175903, -9274.846658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000175903,  0.000331795
2017-03-21 13:08:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000315409, -0.000136123,  0.000331795,  0.000183847, -9274.846658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000183847,  0.000331795
2017-03-21 13:08:27.048216, slv, 022772fffe0d7313(unknown)/1,  0.000315409, -0.000123483,  0.000331795,  0.000200004, -9410.969658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000200004,  0.000331795
2017-03-21 13:08:27.451535, slv, 022772fffe0d7313(unknown)/1,  0.000314319, -0.000123483,  0.000274853,  0.000200004, -9534.452658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000200004,  0.000274853
2017-03-21 13:08:27.988361, slv, 022772fffe0d7313(unknown)/1,  0.000313457, -0.000123483,  0.000361673,  0.000200004, -9534.452658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000200004,  0.000361673
2017-03-21 13:08:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000313457, -0.000077064,  0.000361673,  0.000274733, -9534.452658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000274733,  0.000361673
2017-03-21 13:08:29.048199, slv, 022772fffe0d7313(unknown)/1,  0.000313457, -0.000079174,  0.000361673,  0.000193832, -9611.516658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000193832,  0.000361673
2017-03-21 13:08:29.222969, slv, 022772fffe0d7313(unknown)/1,  0.000312740, -0.000079174,  0.000314651,  0.000193832, -9690.690658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000193832,  0.000314651
2017-03-21 13:08:29.378975, slv, 022772fffe0d7313(unknown)/1,  0.000311841, -0.000079174,  0.000318609,  0.000193832, -9690.690658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000193832,  0.000318609
2017-03-21 13:08:30.048318, slv, 022772fffe0d7313(unknown)/1,  0.000311841, -0.000063855,  0.000318609,  0.000303755, -9690.690658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000303755,  0.000318609
2017-03-21 13:08:30.115062, slv, 022772fffe0d7313(unknown)/1,  0.000311332, -0.000063855,  0.000300753,  0.000303755, -9754.545658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000303755,  0.000300753
2017-03-21 13:08:31.052411, slv, 022772fffe0d7313(unknown)/1,  0.000311332, -0.000034833,  0.000300753,  0.000249752, -9754.545658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000249752,  0.000300753
2017-03-21 13:08:31.445260, slv, 022772fffe0d7313(unknown)/1,  0.000310904, -0.000034833,  0.000281522,  0.000249752, -9789.378658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000249752,  0.000281522
2017-03-21 13:08:31.915806, slv, 022772fffe0d7313(unknown)/1,  0.000310356, -0.000034833,  0.000322395,  0.000249752, -9789.378658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000249752,  0.000322395
2017-03-21 13:08:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000310356, -0.000076988,  0.000322395,  0.000217959, -9789.378658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000217959,  0.000322395
2017-03-21 13:08:32.074695, slv, 022772fffe0d7313(unknown)/1,  0.000309696, -0.000076988,  0.000282437,  0.000217959, -9866.366658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000217959,  0.000282437
2017-03-21 13:08:32.990781, slv, 022772fffe0d7313(unknown)/1,  0.000308688, -0.000076988,  0.000262278,  0.000217959, -9866.366658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000217959,  0.000262278
2017-03-21 13:08:33.048293, slv, 022772fffe0d7313(unknown)/1,  0.000308688, -0.000084802,  0.000262278,  0.000231479, -9866.366658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000231479,  0.000262278
2017-03-21 13:08:33.249459, slv, 022772fffe0d7313(unknown)/1,  0.000307739, -0.000084802,  0.000280209,  0.000231479, -9951.168658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000231479,  0.000280209
2017-03-21 13:08:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000307739, -0.000063128,  0.000280209,  0.000258691, -9951.168658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000258691,  0.000280209
2017-03-21 13:08:34.344119, slv, 022772fffe0d7313(unknown)/1,  0.000307158, -0.000063128,  0.000311727,  0.000258691, -10014.296658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000258691,  0.000311727
2017-03-21 13:08:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000307158, -0.000023006,  0.000311727,  0.000310195, -10014.296658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000310195,  0.000311727
2017-03-21 13:08:35.746452, slv, 022772fffe0d7313(unknown)/1,  0.000306757, -0.000023006,  0.000245290,  0.000310195, -10037.302658203, D, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000310195,  0.000245290
2017-03-21 13:08:36.049130, slv, 022772fffe0d7313(unknown)/1,  0.000306757, -0.000035496,  0.000245290,  0.000232728, -10037.302658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000232728,  0.000245290
2017-03-21 13:08:37.048269, slv, 022772fffe0d7313(unknown)/1,  0.000306757, -0.000072472,  0.000245290,  0.000235840, -10072.798658203, S, 0.000309558, 6789, -0.000012436, 144048, -9530, 411,  0.000235840,  0.000245290
2017-03-21 13:08:37.138003, slv, 022772fffe0d7313(unknown)/1,  0.000305971, -0.000072472,  0.000234540,  0.000235840, -10145.270658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000235840,  0.000234540
2017-03-21 13:08:37.910730, slv, 022772fffe0d7313(unknown)/1,  0.000305065, -0.000072472,  0.000285686,  0.000235840, -10145.270658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000235840,  0.000285686
2017-03-21 13:08:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000305065, -0.000058164,  0.000285686,  0.000259652, -10145.270658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000259652,  0.000285686
2017-03-21 13:08:38.757039, slv, 022772fffe0d7313(unknown)/1,  0.000304541, -0.000058164,  0.000304830,  0.000259652, -10203.434658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000259652,  0.000304830
2017-03-21 13:08:39.048355, slv, 022772fffe0d7313(unknown)/1,  0.000304541, -0.000000761,  0.000304830,  0.000348431, -10203.434658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000348431,  0.000304830
2017-03-21 13:08:39.928608, slv, 022772fffe0d7313(unknown)/1,  0.000304432, -0.000000761,  0.000277406,  0.000348431, -10204.195658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000348431,  0.000277406
2017-03-21 13:08:40.048447, slv, 022772fffe0d7313(unknown)/1,  0.000304432,  0.000088273,  0.000277406,  0.000437089, -10204.195658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000437089,  0.000277406
2017-03-21 13:08:41.553836, slv, 022772fffe0d7313(unknown)/1,  0.000304817,  0.000088273,  0.000253477,  0.000437089, -10115.922658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000437089,  0.000253477
2017-03-21 13:08:43.528025, slv, 022772fffe0d7313(unknown)/1,  0.000305456,  0.000088273,  0.000255244,  0.000437089, -10115.922658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000437089,  0.000255244
2017-03-21 13:08:44.048195, slv, 022772fffe0d7313(unknown)/1,  0.000305456,  0.000009401,  0.000255244,  0.000191601, -10115.922658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000191601,  0.000255244
2017-03-21 13:08:44.399201, slv, 022772fffe0d7313(unknown)/1,  0.000305080,  0.000009401,  0.000241733,  0.000191601, -10106.521658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000191601,  0.000241733
2017-03-21 13:08:44.958289, slv, 022772fffe0d7313(unknown)/1,  0.000304086,  0.000009401,  0.000340982,  0.000191601, -10106.521658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000191601,  0.000340982
2017-03-21 13:08:45.048211, slv, 022772fffe0d7313(unknown)/1,  0.000304086, -0.000108140,  0.000340982,  0.000201659, -10106.521658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000201659,  0.000340982
2017-03-21 13:08:46.049119, slv, 022772fffe0d7313(unknown)/1,  0.000304086, -0.000078887,  0.000340982,  0.000248738, -10214.661658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000248738,  0.000340982
2017-03-21 13:08:46.588681, slv, 022772fffe0d7313(unknown)/1,  0.000303440, -0.000078887,  0.000269698,  0.000248738, -10293.548658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000248738,  0.000269698
2017-03-21 13:08:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000303440, -0.000053224,  0.000269698,  0.000252340, -10293.548658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000252340,  0.000269698
2017-03-21 13:08:47.193668, slv, 022772fffe0d7313(unknown)/1,  0.000303536, -0.000053224,  0.000467681,  0.000252340, -10346.772658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000252340,  0.000467681
2017-03-21 13:08:47.721549, slv, 022772fffe0d7313(unknown)/1,  0.000303598, -0.000053224,  0.000257586,  0.000252340, -10346.772658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000252340,  0.000257586
2017-03-21 13:08:48.048261, slv, 022772fffe0d7313(unknown)/1,  0.000303598, -0.000050398,  0.000257586,  0.000253902, -10346.772658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000253902,  0.000257586
2017-03-21 13:08:48.293395, slv, 022772fffe0d7313(unknown)/1,  0.000302912, -0.000050398,  0.000275069,  0.000253902, -10397.170658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000253902,  0.000275069
2017-03-21 13:08:48.860875, slv, 022772fffe0d7313(unknown)/1,  0.000301972, -0.000050398,  0.000188194,  0.000253902, -10397.170658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000253902,  0.000188194
2017-03-21 13:08:49.048429, slv, 022772fffe0d7313(unknown)/1,  0.000301972, -0.000011807,  0.000188194,  0.000328055, -10397.170658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000328055,  0.000188194
2017-03-21 13:08:50.048257, slv, 022772fffe0d7313(unknown)/1,  0.000301972, -0.000014855,  0.000188194,  0.000246180, -10408.977658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000246180,  0.000188194
2017-03-21 13:08:50.470638, slv, 022772fffe0d7313(unknown)/1,  0.000300807, -0.000014855,  0.000221287,  0.000246180, -10423.832658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000246180,  0.000221287
2017-03-21 13:08:51.049171, slv, 022772fffe0d7313(unknown)/1,  0.000300807, -0.000044062,  0.000221287,  0.000268474, -10423.832658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000268474,  0.000221287
2017-03-21 13:08:51.661570, slv, 022772fffe0d7313(unknown)/1,  0.000299991, -0.000044062,  0.000258400,  0.000268474, -10467.894658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000268474,  0.000258400
2017-03-21 13:08:51.912118, slv, 022772fffe0d7313(unknown)/1,  0.000299360, -0.000044062,  0.000243034,  0.000268474, -10467.894658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000268474,  0.000243034
2017-03-21 13:08:52.048176, slv, 022772fffe0d7313(unknown)/1,  0.000299360, -0.000080821,  0.000243034,  0.000170050, -10467.894658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000170050,  0.000243034
2017-03-21 13:08:53.048362, slv, 022772fffe0d7313(unknown)/1,  0.000299360, -0.000036193,  0.000243034,  0.000356284, -10548.715658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000356284,  0.000243034
2017-03-21 13:08:53.905282, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000036193,  0.000242703,  0.000356284, -10584.908658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000356284,  0.000242703
2017-03-21 13:08:54.048293, slv, 022772fffe0d7313(unknown)/1,  0.000299020,  0.000014468,  0.000242703,  0.000271031, -10584.908658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000271031,  0.000242703
2017-03-21 13:08:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000034262,  0.000242703,  0.000258483, -10570.440658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000258483,  0.000242703
2017-03-21 13:08:55.210587, slv, 022772fffe0d7313(unknown)/1,  0.000298953, -0.000034262,  0.000321462,  0.000258483, -10604.702658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000258483,  0.000321462
2017-03-21 13:08:55.344774, slv, 022772fffe0d7313(unknown)/1,  0.000298358, -0.000034262,  0.000205006,  0.000258483, -10604.702658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000258483,  0.000205006
2017-03-21 13:08:56.049380, slv, 022772fffe0d7313(unknown)/1,  0.000298358, -0.000012864,  0.000205006,  0.000313166, -10604.702658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000313166,  0.000205006
2017-03-21 13:08:56.833659, slv, 022772fffe0d7313(unknown)/1,  0.000297610, -0.000012864,  0.000225417,  0.000313166, -10617.566658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000313166,  0.000225417
2017-03-21 13:08:57.048474, slv, 022772fffe0d7313(unknown)/1,  0.000297610,  0.000040770,  0.000225417,  0.000364343, -10617.566658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000364343,  0.000225417
2017-03-21 13:08:58.048356, slv, 022772fffe0d7313(unknown)/1,  0.000297610,  0.000053073,  0.000225417,  0.000337025, -10576.796658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000337025,  0.000225417
2017-03-21 13:08:58.675345, slv, 022772fffe0d7313(unknown)/1,  0.000297178,  0.000053073,  0.000204150,  0.000337025, -10523.723658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000337025,  0.000204150
2017-03-21 13:08:59.048290, slv, 022772fffe0d7313(unknown)/1,  0.000297178,  0.000000972,  0.000204150,  0.000259707, -10523.723658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000259707,  0.000204150
2017-03-21 13:09:00.044228, slv, 022772fffe0d7313(unknown)/1,  0.000296830,  0.000000972,  0.000298805,  0.000259707, -10522.751658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000259707,  0.000298805
2017-03-21 13:09:00.048263, slv, 022772fffe0d7313(unknown)/1,  0.000296830, -0.000028648,  0.000298805,  0.000277004, -10522.751658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000277004,  0.000298805
2017-03-21 13:09:01.049070, slv, 022772fffe0d7313(unknown)/1,  0.000296830, -0.000034011,  0.000298805,  0.000248634, -10551.399658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000248634,  0.000298805
2017-03-21 13:09:01.688851, slv, 022772fffe0d7313(unknown)/1,  0.000296261, -0.000034011,  0.000234446,  0.000248634, -10585.410658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000248634,  0.000234446
2017-03-21 13:09:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296261, -0.000037647,  0.000234446,  0.000269162, -10585.410658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000269162,  0.000234446
2017-03-21 13:09:02.266575, slv, 022772fffe0d7313(unknown)/1,  0.000295572, -0.000037647,  0.000256296,  0.000269162, -10623.057658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000269162,  0.000256296
2017-03-21 13:09:02.965368, slv, 022772fffe0d7313(unknown)/1,  0.000295217, -0.000037647,  0.000296666,  0.000269162, -10623.057658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000269162,  0.000296666
2017-03-21 13:09:03.049759, slv, 022772fffe0d7313(unknown)/1,  0.000295217,  0.000722216,  0.000296666,  0.001766748, -10623.057658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.001766748,  0.000296666
2017-03-21 13:09:03.080361, slv, 022772fffe0d7313(unknown)/1,  0.000300625,  0.000722216,  0.000232797,  0.001766748, -9900.841658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.001766748,  0.000232797
2017-03-21 13:09:03.816905, slv, 022772fffe0d7313(unknown)/1,  0.000311822,  0.000722216,  0.000302653,  0.001766748, -9900.841658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.001766748,  0.000302653
2017-03-21 13:09:04.049352, slv, 022772fffe0d7313(unknown)/1,  0.000311822,  0.001260191,  0.000302653,  0.001360674, -9900.841658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.001360674,  0.000302653
2017-03-21 13:09:05.048523, slv, 022772fffe0d7313(unknown)/1,  0.000311822,  0.000633987,  0.000302653,  0.000530945, -8640.650658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000530945,  0.000302653
2017-03-21 13:09:05.431591, slv, 022772fffe0d7313(unknown)/1,  0.000318791,  0.000633987,  0.000430901,  0.000530945, -8006.663658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000530945,  0.000430901
2017-03-21 13:09:05.805391, slv, 022772fffe0d7313(unknown)/1,  0.000322472,  0.000633987,  0.000724665,  0.000530945, -8006.663658203, D, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000530945,  0.000724665
2017-03-21 13:09:06.048816, slv, 022772fffe0d7313(unknown)/1,  0.000322472, -0.000076825,  0.000724665, -0.000050301, -8006.663658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905, -0.000050301,  0.000724665
2017-03-21 13:09:07.048198, slv, 022772fffe0d7313(unknown)/1,  0.000322472, -0.000316082,  0.000724665,  0.000063079, -8083.488658203, S, 0.000312179, 7238, -0.000005282, 323826, -9233, 905,  0.000063079,  0.000724665
2017-03-21 13:09:07.636049, slv, 022772fffe0d7313(unknown)/1,  0.000324478, -0.000316082,  0.000484658,  0.000063079, -8399.570658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000063079,  0.000484658
2017-03-21 13:09:08.048012, slv, 022772fffe0d7313(unknown)/1,  0.000324478, -0.000285057,  0.000484658,  0.000013755, -8399.570658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000013755,  0.000484658
2017-03-21 13:09:08.653068, slv, 022772fffe0d7313(unknown)/1,  0.000323324, -0.000285057,  0.000440931,  0.000013755, -8684.627658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000013755,  0.000440931
2017-03-21 13:09:09.048075, slv, 022772fffe0d7313(unknown)/1,  0.000323324, -0.000285261,  0.000440931,  0.000063523, -8684.627658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000063523,  0.000440931
2017-03-21 13:09:10.048099, slv, 022772fffe0d7313(unknown)/1,  0.000323324, -0.000250037,  0.000440931,  0.000083049, -8969.888658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000083049,  0.000440931
2017-03-21 13:09:10.418019, slv, 022772fffe0d7313(unknown)/1,  0.000322022, -0.000250037,  0.000422283,  0.000083049, -9219.925658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000083049,  0.000422283
2017-03-21 13:09:11.021456, slv, 022772fffe0d7313(unknown)/1,  0.000320797, -0.000250037,  0.000386039,  0.000083049, -9219.925658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000083049,  0.000386039
2017-03-21 13:09:11.049021, slv, 022772fffe0d7313(unknown)/1,  0.000320797, -0.000180488,  0.000386039,  0.000200094, -9219.925658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000200094,  0.000386039
2017-03-21 13:09:12.048199, slv, 022772fffe0d7313(unknown)/1,  0.000320797, -0.000135349,  0.000386039,  0.000170801, -9400.413658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000170801,  0.000386039
2017-03-21 13:09:12.884466, slv, 022772fffe0d7313(unknown)/1,  0.000319786, -0.000135349,  0.000384559,  0.000170801, -9535.762658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000170801,  0.000384559
2017-03-21 13:09:13.048160, slv, 022772fffe0d7313(unknown)/1,  0.000319786, -0.000173945,  0.000384559,  0.000121892, -9535.762658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000121892,  0.000384559
2017-03-21 13:09:13.820879, slv, 022772fffe0d7313(unknown)/1,  0.000318787, -0.000173945,  0.000346128,  0.000121892, -9709.707658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000121892,  0.000346128
2017-03-21 13:09:14.048334, slv, 022772fffe0d7313(unknown)/1,  0.000318787, -0.000116453,  0.000346128,  0.000283775, -9709.707658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000283775,  0.000346128
2017-03-21 13:09:14.049209, slv, 022772fffe0d7313(unknown)/1,  0.000318159, -0.000116453,  0.000362706,  0.000283775, -9826.160658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000283775,  0.000362706
2017-03-21 13:09:15.048303, slv, 022772fffe0d7313(unknown)/1,  0.000318159, -0.000041738,  0.000362706,  0.000269694, -9826.160658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000269694,  0.000362706
2017-03-21 13:09:15.886461, slv, 022772fffe0d7313(unknown)/1,  0.000318232, -0.000041738,  0.000375172,  0.000269694, -9867.898658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000269694,  0.000375172
2017-03-21 13:09:16.048983, slv, 022772fffe0d7313(unknown)/1,  0.000318232, -0.000094317,  0.000375172,  0.000178061, -9867.898658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000178061,  0.000375172
2017-03-21 13:09:17.048248, slv, 022772fffe0d7313(unknown)/1,  0.000318232, -0.000129755,  0.000375172,  0.000198892, -9962.215658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000198892,  0.000375172
2017-03-21 13:09:17.693695, slv, 022772fffe0d7313(unknown)/1,  0.000317598, -0.000129755,  0.000266869,  0.000198892, -10091.970658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000198892,  0.000266869
2017-03-21 13:09:18.048204, slv, 022772fffe0d7313(unknown)/1,  0.000317598, -0.000127408,  0.000266869,  0.000182121, -10091.970658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000182121,  0.000266869
2017-03-21 13:09:18.481073, slv, 022772fffe0d7313(unknown)/1,  0.000316134, -0.000127408,  0.000247803,  0.000182121, -10219.378658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000182121,  0.000247803
2017-03-21 13:09:19.048291, slv, 022772fffe0d7313(unknown)/1,  0.000316134, -0.000095173,  0.000247803,  0.000261263, -10219.378658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000261263,  0.000247803
2017-03-21 13:09:19.948643, slv, 022772fffe0d7313(unknown)/1,  0.000315095, -0.000095173,  0.000307299,  0.000261263, -10314.551658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000261263,  0.000307299
2017-03-21 13:09:20.048210, slv, 022772fffe0d7313(unknown)/1,  0.000315095, -0.000085684,  0.000307299,  0.000198597, -10314.551658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000198597,  0.000307299
2017-03-21 13:09:20.360557, slv, 022772fffe0d7313(unknown)/1,  0.000314307, -0.000085684,  0.000291584,  0.000198597, -10400.235658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000198597,  0.000291584
2017-03-21 13:09:21.049218, slv, 022772fffe0d7313(unknown)/1,  0.000314307, -0.000060476,  0.000291584,  0.000309852, -10400.235658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000309852,  0.000291584
2017-03-21 13:09:21.676061, slv, 022772fffe0d7313(unknown)/1,  0.000313852, -0.000060476,  0.000340743,  0.000309852, -10460.711658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000309852,  0.000340743
2017-03-21 13:09:21.714989, slv, 022772fffe0d7313(unknown)/1,  0.000313736, -0.000060476,  0.000265241,  0.000309852, -10460.711658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000309852,  0.000265241
2017-03-21 13:09:22.048364, slv, 022772fffe0d7313(unknown)/1,  0.000313736,  0.000003086,  0.000265241,  0.000324363, -10460.711658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000324363,  0.000265241
2017-03-21 13:09:22.694432, slv, 022772fffe0d7313(unknown)/1,  0.000313464,  0.000003086,  0.000285871,  0.000324363, -10457.625658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000324363,  0.000285871
2017-03-21 13:09:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000313464, -0.000042302,  0.000285871,  0.000218233, -10457.625658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000218233,  0.000285871
2017-03-21 13:09:23.619335, slv, 022772fffe0d7313(unknown)/1,  0.000312762, -0.000042302,  0.000245671,  0.000218233, -10499.927658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000218233,  0.000245671
2017-03-21 13:09:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000312762, -0.000089500,  0.000245671,  0.000228991, -10499.927658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000228991,  0.000245671
2017-03-21 13:09:24.848908, slv, 022772fffe0d7313(unknown)/1,  0.000311332, -0.000089500,  0.000192142,  0.000228991, -10589.427658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000228991,  0.000192142
2017-03-21 13:09:25.048245, slv, 022772fffe0d7313(unknown)/1,  0.000311332, -0.000080113,  0.000192142,  0.000234875, -10589.427658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000234875,  0.000192142
2017-03-21 13:09:26.049143, slv, 022772fffe0d7313(unknown)/1,  0.000311332, -0.000059066,  0.000192142,  0.000269655, -10669.540658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000269655,  0.000192142
2017-03-21 13:09:26.078921, slv, 022772fffe0d7313(unknown)/1,  0.000310051, -0.000059066,  0.000226613,  0.000269655, -10728.606658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000269655,  0.000226613
2017-03-21 13:09:26.996832, slv, 022772fffe0d7313(unknown)/1,  0.000309144, -0.000059066,  0.000242213,  0.000269655, -10728.606658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000269655,  0.000242213
2017-03-21 13:09:27.048368, slv, 022772fffe0d7313(unknown)/1,  0.000309144,  0.000007268,  0.000242213,  0.000365357, -10728.606658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000365357,  0.000242213
2017-03-21 13:09:27.531408, slv, 022772fffe0d7313(unknown)/1,  0.000308694,  0.000007268,  0.000244101,  0.000365357, -10721.338658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000365357,  0.000244101
2017-03-21 13:09:28.048235, slv, 022772fffe0d7313(unknown)/1,  0.000308694, -0.000009612,  0.000244101,  0.000233258, -10721.338658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000233258,  0.000244101
2017-03-21 13:09:28.895532, slv, 022772fffe0d7313(unknown)/1,  0.000308093, -0.000009612,  0.000238263,  0.000233258, -10730.950658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000233258,  0.000238263
2017-03-21 13:09:29.048314, slv, 022772fffe0d7313(unknown)/1,  0.000308093, -0.000041974,  0.000238263,  0.000299580, -10730.950658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000299580,  0.000238263
2017-03-21 13:09:29.302328, slv, 022772fffe0d7313(unknown)/1,  0.000307213, -0.000041974,  0.000235957,  0.000299580, -10772.924658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000299580,  0.000235957
2017-03-21 13:09:29.678459, slv, 022772fffe0d7313(unknown)/1,  0.000306811, -0.000041974,  0.000290778,  0.000299580, -10772.924658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000299580,  0.000290778
2017-03-21 13:09:30.048368, slv, 022772fffe0d7313(unknown)/1,  0.000306811,  0.000004859,  0.000290778,  0.000325041, -10772.924658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000325041,  0.000290778
2017-03-21 13:09:30.411063, slv, 022772fffe0d7313(unknown)/1,  0.000306489,  0.000004859,  0.000229478,  0.000325041, -10768.065658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000325041,  0.000229478
2017-03-21 13:09:30.462118, slv, 022772fffe0d7313(unknown)/1,  0.000306056,  0.000004859,  0.000235591,  0.000325041, -10768.065658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000325041,  0.000235591
2017-03-21 13:09:31.049209, slv, 022772fffe0d7313(unknown)/1,  0.000306056, -0.000024630,  0.000235591,  0.000238565, -10768.065658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000238565,  0.000235591
2017-03-21 13:09:31.416050, slv, 022772fffe0d7313(unknown)/1,  0.000305584, -0.000024630,  0.000304227,  0.000238565, -10792.695658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000238565,  0.000304227
2017-03-21 13:09:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000305584, -0.000061307,  0.000304227,  0.000250460, -10792.695658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000250460,  0.000304227
2017-03-21 13:09:32.847381, slv, 022772fffe0d7313(unknown)/1,  0.000304896, -0.000061307,  0.000252885,  0.000250460, -10854.002658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000250460,  0.000252885
2017-03-21 13:09:33.013299, slv, 022772fffe0d7313(unknown)/1,  0.000304109, -0.000061307,  0.000264195,  0.000250460, -10854.002658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000250460,  0.000264195
2017-03-21 13:09:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000304109, -0.000044288,  0.000264195,  0.000270657, -10854.002658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000270657,  0.000264195
2017-03-21 13:09:34.048375, slv, 022772fffe0d7313(unknown)/1,  0.000304109,  0.000010930,  0.000264195,  0.000359422, -10898.290658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000359422,  0.000264195
2017-03-21 13:09:34.703600, slv, 022772fffe0d7313(unknown)/1,  0.000304107,  0.000010930,  0.000341934,  0.000359422, -10887.360658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000359422,  0.000341934
2017-03-21 13:09:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000304107,  0.000036565,  0.000341934,  0.000321925, -10887.360658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000321925,  0.000341934
2017-03-21 13:09:35.749494, slv, 022772fffe0d7313(unknown)/1,  0.000304545,  0.000036565,  0.000305216,  0.000321925, -10850.795658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000321925,  0.000305216
2017-03-21 13:09:36.049254, slv, 022772fffe0d7313(unknown)/1,  0.000304545,  0.000014670,  0.000305216,  0.000316067, -10850.795658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000316067,  0.000305216
2017-03-21 13:09:36.288944, slv, 022772fffe0d7313(unknown)/1,  0.000305152,  0.000014670,  0.000430240,  0.000316067, -10836.125658203, D, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000316067,  0.000430240
2017-03-21 13:09:37.048387, slv, 022772fffe0d7313(unknown)/1,  0.000305152,  0.000041548,  0.000430240,  0.000376726, -10836.125658203, S, 0.000302889, 6236, 0.000064656, 313705, -10093, 798,  0.000376726,  0.000430240
2017-03-21 13:09:37.809683, slv, 022772fffe0d7313(unknown)/1,  0.000305610,  0.000041548,  0.000214843,  0.000376726, -10794.577658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000376726,  0.000214843
2017-03-21 13:09:37.872396, slv, 022772fffe0d7313(unknown)/1,  0.000305407,  0.000041548,  0.000202276,  0.000376726, -10794.577658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000376726,  0.000202276
2017-03-21 13:09:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000305407,  0.000009899,  0.000202276,  0.000253630, -10794.577658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000253630,  0.000202276
2017-03-21 13:09:38.176410, slv, 022772fffe0d7313(unknown)/1,  0.000304737,  0.000009899,  0.000217426,  0.000253630, -10784.678658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000253630,  0.000217426
2017-03-21 13:09:38.300582, slv, 022772fffe0d7313(unknown)/1,  0.000303669,  0.000009899,  0.000220944,  0.000253630, -10784.678658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000253630,  0.000220944
2017-03-21 13:09:39.048399, slv, 022772fffe0d7313(unknown)/1,  0.000303669,  0.000008817,  0.000220944,  0.000373080, -10784.678658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000373080,  0.000220944
2017-03-21 13:09:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000303669,  0.000000131,  0.000220944,  0.000234520, -10775.861658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000234520,  0.000220944
2017-03-21 13:09:40.226342, slv, 022772fffe0d7313(unknown)/1,  0.000302760,  0.000000131,  0.000272864,  0.000234520, -10775.730658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000234520,  0.000272864
2017-03-21 13:09:41.049106, slv, 022772fffe0d7313(unknown)/1,  0.000302760, -0.000032000,  0.000272864,  0.000307908, -10775.730658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000307908,  0.000272864
2017-03-21 13:09:41.466605, slv, 022772fffe0d7313(unknown)/1,  0.000302103, -0.000032000,  0.000227565,  0.000307908, -10807.730658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000307908,  0.000227565
2017-03-21 13:09:41.819067, slv, 022772fffe0d7313(unknown)/1,  0.000301521, -0.000032000,  0.000216095,  0.000307908, -10807.730658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000307908,  0.000216095
2017-03-21 13:09:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000301521, -0.000006955,  0.000216095,  0.000282463, -10807.730658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000282463,  0.000216095
2017-03-21 13:09:43.048274, slv, 022772fffe0d7313(unknown)/1,  0.000301521, -0.000028437,  0.000216095,  0.000263705, -10814.685658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000263705,  0.000216095
2017-03-21 13:09:43.581713, slv, 022772fffe0d7313(unknown)/1,  0.000300830, -0.000028437,  0.000241372,  0.000263705, -10843.122658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000263705,  0.000241372
2017-03-21 13:09:44.048398, slv, 022772fffe0d7313(unknown)/1,  0.000300830, -0.000054779,  0.000241372,  0.000229088, -10843.122658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000229088,  0.000241372
2017-03-21 13:09:44.629118, slv, 022772fffe0d7313(unknown)/1,  0.000299806, -0.000054779,  0.000207008,  0.000229088, -10897.901658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000229088,  0.000207008
2017-03-21 13:09:45.048315, slv, 022772fffe0d7313(unknown)/1,  0.000299806, -0.000034601,  0.000207008,  0.000302346, -10897.901658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000302346,  0.000207008
2017-03-21 13:09:45.768869, slv, 022772fffe0d7313(unknown)/1,  0.000298758, -0.000034601,  0.000192475,  0.000302346, -10932.502658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000302346,  0.000192475
2017-03-21 13:09:46.049457, slv, 022772fffe0d7313(unknown)/1,  0.000298758, -0.000004401,  0.000192475,  0.000287415, -10932.502658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000287415,  0.000192475
2017-03-21 13:09:46.998778, slv, 022772fffe0d7313(unknown)/1,  0.000298056, -0.000004401,  0.000233055,  0.000287415, -10936.903658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000287415,  0.000233055
2017-03-21 13:09:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000298056, -0.000016701,  0.000233055,  0.000275995, -10936.903658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000275995,  0.000233055
2017-03-21 13:09:48.048311, slv, 022772fffe0d7313(unknown)/1,  0.000298056, -0.000039738,  0.000233055,  0.000240639, -10953.604658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000240639,  0.000233055
2017-03-21 13:09:48.460184, slv, 022772fffe0d7313(unknown)/1,  0.000297042, -0.000039738,  0.000171482,  0.000240639, -10993.342658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000240639,  0.000171482
2017-03-21 13:09:48.912903, slv, 022772fffe0d7313(unknown)/1,  0.000295940, -0.000039738,  0.000253311,  0.000240639, -10993.342658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000240639,  0.000253311
2017-03-21 13:09:49.048376, slv, 022772fffe0d7313(unknown)/1,  0.000295940, -0.000012848,  0.000253311,  0.000327661, -10993.342658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000327661,  0.000253311
2017-03-21 13:09:50.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295940,  0.000011097,  0.000253311,  0.000286413, -11006.190658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000286413,  0.000253311
2017-03-21 13:09:50.181808, slv, 022772fffe0d7313(unknown)/1,  0.000295222,  0.000011097,  0.000219637,  0.000286413, -10995.093658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000286413,  0.000219637
2017-03-21 13:09:50.620283, slv, 022772fffe0d7313(unknown)/1,  0.000294488,  0.000011097,  0.000200399,  0.000286413, -10995.093658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000286413,  0.000200399
2017-03-21 13:09:51.049163, slv, 022772fffe0d7313(unknown)/1,  0.000294488, -0.000001121,  0.000200399,  0.000301772, -10995.093658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000301772,  0.000200399
2017-03-21 13:09:51.999765, slv, 022772fffe0d7313(unknown)/1,  0.000293939, -0.000001121,  0.000248788,  0.000301772, -10996.214658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000301772,  0.000248788
2017-03-21 13:09:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000293939, -0.000010326,  0.000248788,  0.000266003, -10996.214658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000266003,  0.000248788
2017-03-21 13:09:52.498369, slv, 022772fffe0d7313(unknown)/1,  0.000293338, -0.000010326,  0.000205289,  0.000266003, -11006.540658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000266003,  0.000205289
2017-03-21 13:09:53.048356, slv, 022772fffe0d7313(unknown)/1,  0.000293338, -0.000012847,  0.000205289,  0.000295581, -11006.540658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000295581,  0.000205289
2017-03-21 13:09:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000293338, -0.000022096,  0.000205289,  0.000246903, -11019.387658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000246903,  0.000205289
2017-03-21 13:09:54.166511, slv, 022772fffe0d7313(unknown)/1,  0.000292667, -0.000022096,  0.000283446,  0.000246903, -11041.483658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000246903,  0.000283446
2017-03-21 13:09:54.463643, slv, 022772fffe0d7313(unknown)/1,  0.000291973, -0.000022096,  0.000215801,  0.000246903, -11041.483658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000246903,  0.000215801
2017-03-21 13:09:55.048324, slv, 022772fffe0d7313(unknown)/1,  0.000291973, -0.000018460,  0.000215801,  0.000301487, -11041.483658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000301487,  0.000215801
2017-03-21 13:09:55.496728, slv, 022772fffe0d7313(unknown)/1,  0.000291028, -0.000018460,  0.000161721,  0.000301487, -11059.943658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000301487,  0.000161721
2017-03-21 13:09:56.049085, slv, 022772fffe0d7313(unknown)/1,  0.000291028, -0.000011049,  0.000161721,  0.000259416, -11059.943658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000259416,  0.000161721
2017-03-21 13:09:56.528793, slv, 022772fffe0d7313(unknown)/1,  0.000289937, -0.000011049,  0.000162071,  0.000259416, -11070.992658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000259416,  0.000162071
2017-03-21 13:09:57.048469, slv, 022772fffe0d7313(unknown)/1,  0.000289937, -0.000006202,  0.000162071,  0.000309146, -11070.992658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000309146,  0.000162071
2017-03-21 13:09:57.232527, slv, 022772fffe0d7313(unknown)/1,  0.000289075, -0.000006202,  0.000208390,  0.000309146, -11077.194658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000309146,  0.000208390
2017-03-21 13:09:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000289075,  0.000008787,  0.000208390,  0.000287441, -11077.194658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000287441,  0.000208390
2017-03-21 13:09:58.641826, slv, 022772fffe0d7313(unknown)/1,  0.000288586,  0.000008787,  0.000226096,  0.000287441, -11068.407658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000287441,  0.000226096
2017-03-21 13:09:59.048400, slv, 022772fffe0d7313(unknown)/1,  0.000288586,  0.000035782,  0.000226096,  0.000361784, -11068.407658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000361784,  0.000226096
2017-03-21 13:10:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000288586,  0.000044555,  0.000226096,  0.000304499, -11032.625658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000304499,  0.000226096
2017-03-21 13:10:00.406429, slv, 022772fffe0d7313(unknown)/1,  0.000288258,  0.000044555,  0.000252291,  0.000304499, -10988.070658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000304499,  0.000252291
2017-03-21 13:10:01.049250, slv, 022772fffe0d7313(unknown)/1,  0.000288258,  0.000037227,  0.000252291,  0.000346801, -10988.070658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000346801,  0.000252291
2017-03-21 13:10:01.160903, slv, 022772fffe0d7313(unknown)/1,  0.000288121,  0.000037227,  0.000214404,  0.000346801, -10950.843658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000346801,  0.000214404
2017-03-21 13:10:01.523855, slv, 022772fffe0d7313(unknown)/1,  0.000288236,  0.000037227,  0.000273820,  0.000346801, -10950.843658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000346801,  0.000273820
2017-03-21 13:10:02.048938, slv, 022772fffe0d7313(unknown)/1,  0.000288236,  0.000050226,  0.000273820,  0.000330147, -10950.843658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000330147,  0.000273820
2017-03-21 13:10:02.720141, slv, 022772fffe0d7313(unknown)/1,  0.000288339,  0.000050226,  0.000228615,  0.000330147, -10900.617658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000330147,  0.000228615
2017-03-21 13:10:03.048375, slv, 022772fffe0d7313(unknown)/1,  0.000288339,  0.000033218,  0.000228615,  0.000312866, -10900.617658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000312866,  0.000228615
2017-03-21 13:10:03.639985, slv, 022772fffe0d7313(unknown)/1,  0.000288385,  0.000033218,  0.000293527,  0.000312866, -10867.399658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000312866,  0.000293527
2017-03-21 13:10:03.692891, slv, 022772fffe0d7313(unknown)/1,  0.000288565,  0.000033218,  0.000280283,  0.000312866, -10867.399658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000312866,  0.000280283
2017-03-21 13:10:03.934389, slv, 022772fffe0d7313(unknown)/1,  0.000288802,  0.000033218,  0.000308797,  0.000312866, -10867.399658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000312866,  0.000308797
2017-03-21 13:10:04.048351, slv, 022772fffe0d7313(unknown)/1,  0.000288802,  0.000018012,  0.000308797,  0.000300301, -10867.399658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000300301,  0.000308797
2017-03-21 13:10:05.048383, slv, 022772fffe0d7313(unknown)/1,  0.000288802,  0.000019636,  0.000308797,  0.000316577, -10849.387658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000316577,  0.000308797
2017-03-21 13:10:05.393932, slv, 022772fffe0d7313(unknown)/1,  0.000289225,  0.000019636,  0.000325270,  0.000316577, -10829.751658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000316577,  0.000325270
2017-03-21 13:10:06.049165, slv, 022772fffe0d7313(unknown)/1,  0.000289225, -0.000020920,  0.000325270,  0.000219610, -10829.751658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000219610,  0.000325270
2017-03-21 13:10:06.967320, slv, 022772fffe0d7313(unknown)/1,  0.000288973, -0.000020920,  0.000230878,  0.000219610, -10850.671658203, D, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000219610,  0.000230878
2017-03-21 13:10:07.048321, slv, 022772fffe0d7313(unknown)/1,  0.000288973, -0.000018342,  0.000230878,  0.000321903, -10850.671658203, S, 0.000312413, 6286, -0.000079834, 87847, -10284, 623,  0.000321903,  0.000230878
2017-03-21 13:10:07.271582, slv, 022772fffe0d7313(unknown)/1,  0.000288408, -0.000018342,  0.000238826,  0.000321903, -10869.013658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000321903,  0.000238826
2017-03-21 13:10:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288408,  0.000020479,  0.000238826,  0.000296436, -10869.013658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000296436,  0.000238826
2017-03-21 13:10:09.035062, slv, 022772fffe0d7313(unknown)/1,  0.000288311,  0.000020479,  0.000271682,  0.000296436, -10848.534658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000296436,  0.000271682
2017-03-21 13:10:09.048398, slv, 022772fffe0d7313(unknown)/1,  0.000288311,  0.000032542,  0.000271682,  0.000345367, -10848.534658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000345367,  0.000271682
2017-03-21 13:10:10.048334, slv, 022772fffe0d7313(unknown)/1,  0.000288311,  0.000045936,  0.000271682,  0.000323127, -10815.992658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000323127,  0.000271682
2017-03-21 13:10:10.732466, slv, 022772fffe0d7313(unknown)/1,  0.000288128,  0.000045936,  0.000215206,  0.000323127, -10770.056658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000323127,  0.000215206
2017-03-21 13:10:10.962325, slv, 022772fffe0d7313(unknown)/1,  0.000288154,  0.000045936,  0.000297665,  0.000323127, -10770.056658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000323127,  0.000297665
2017-03-21 13:10:11.049160, slv, 022772fffe0d7313(unknown)/1,  0.000288154,  0.000072938,  0.000297665,  0.000399215, -10770.056658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000399215,  0.000297665
2017-03-21 13:10:11.965723, slv, 022772fffe0d7313(unknown)/1,  0.000288679,  0.000072938,  0.000266936,  0.000399215, -10697.118658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000399215,  0.000266936
2017-03-21 13:10:12.015480, slv, 022772fffe0d7313(unknown)/1,  0.000289276,  0.000072938,  0.000242107,  0.000399215, -10697.118658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000399215,  0.000242107
2017-03-21 13:10:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000289276,  0.000047015,  0.000242107,  0.000272245, -10697.118658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000272245,  0.000242107
2017-03-21 13:10:13.048433, slv, 022772fffe0d7313(unknown)/1,  0.000289276,  0.000018885,  0.000242107,  0.000344076, -10650.103658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000344076,  0.000242107
2017-03-21 13:10:14.007821, slv, 022772fffe0d7313(unknown)/1,  0.000289612,  0.000018885,  0.000257672,  0.000344076, -10631.218658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000344076,  0.000257672
2017-03-21 13:10:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000289612,  0.000008857,  0.000257672,  0.000252525, -10631.218658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000252525,  0.000257672
2017-03-21 13:10:14.058389, slv, 022772fffe0d7313(unknown)/1,  0.000289189,  0.000008857,  0.000195986,  0.000252525, -10622.361658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000252525,  0.000195986
2017-03-21 13:10:15.048365, slv, 022772fffe0d7313(unknown)/1,  0.000289189,  0.000009286,  0.000195986,  0.000344848, -10622.361658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000344848,  0.000195986
2017-03-21 13:10:15.247798, slv, 022772fffe0d7313(unknown)/1,  0.000288747,  0.000009286,  0.000250144,  0.000344848, -10613.075658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000344848,  0.000250144
2017-03-21 13:10:16.049060, slv, 022772fffe0d7313(unknown)/1,  0.000288747,  0.000014760,  0.000250144,  0.000262608, -10613.075658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000262608,  0.000250144
2017-03-21 13:10:16.469979, slv, 022772fffe0d7313(unknown)/1,  0.000288473,  0.000014760,  0.000227294,  0.000262608, -10598.315658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000262608,  0.000227294
2017-03-21 13:10:17.048409, slv, 022772fffe0d7313(unknown)/1,  0.000288473,  0.000051255,  0.000227294,  0.000417121, -10598.315658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000417121,  0.000227294
2017-03-21 13:10:17.979811, slv, 022772fffe0d7313(unknown)/1,  0.000288443,  0.000051255,  0.000239185,  0.000417121, -10547.060658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000417121,  0.000239185
2017-03-21 13:10:18.048233, slv, 022772fffe0d7313(unknown)/1,  0.000288443,  0.000034659,  0.000239185,  0.000229112, -10547.060658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000229112,  0.000239185
2017-03-21 13:10:19.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288443, -0.000068442,  0.000239185,  0.000210888, -10512.401658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000210888,  0.000239185
2017-03-21 13:10:19.623605, slv, 022772fffe0d7313(unknown)/1,  0.000288049, -0.000068442,  0.000185736,  0.000210888, -10580.843658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000210888,  0.000185736
2017-03-21 13:10:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288049, -0.000043166,  0.000185736,  0.000279271, -10580.843658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000279271,  0.000185736
2017-03-21 13:10:20.114544, slv, 022772fffe0d7313(unknown)/1,  0.000287132, -0.000043166,  0.000241422,  0.000279271, -10624.009658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000279271,  0.000241422
2017-03-21 13:10:21.049138, slv, 022772fffe0d7313(unknown)/1,  0.000287132,  0.000030193,  0.000241422,  0.000356297, -10624.009658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000356297,  0.000241422
2017-03-21 13:10:22.048333, slv, 022772fffe0d7313(unknown)/1,  0.000287132,  0.000044571,  0.000241422,  0.000307110, -10593.816658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000307110,  0.000241422
2017-03-21 13:10:22.062605, slv, 022772fffe0d7313(unknown)/1,  0.000286706,  0.000044571,  0.000211667,  0.000307110, -10549.245658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000307110,  0.000211667
2017-03-21 13:10:23.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286706,  0.000010107,  0.000211667,  0.000286943, -10549.245658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000286943,  0.000211667
2017-03-21 13:10:23.085971, slv, 022772fffe0d7313(unknown)/1,  0.000286508,  0.000010107,  0.000290484,  0.000286943, -10539.138658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000286943,  0.000290484
2017-03-21 13:10:24.048264, slv, 022772fffe0d7313(unknown)/1,  0.000286508, -0.000014296,  0.000290484,  0.000257680, -10539.138658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000257680,  0.000290484
2017-03-21 13:10:24.075164, slv, 022772fffe0d7313(unknown)/1,  0.000286267, -0.000014296,  0.000249204,  0.000257680, -10553.434658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000257680,  0.000249204
2017-03-21 13:10:25.048289, slv, 022772fffe0d7313(unknown)/1,  0.000286267, -0.000020761,  0.000249204,  0.000273573, -10553.434658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000273573,  0.000249204
2017-03-21 13:10:25.691376, slv, 022772fffe0d7313(unknown)/1,  0.000285951, -0.000020761,  0.000283790,  0.000273573, -10574.195658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000273573,  0.000283790
2017-03-21 13:10:26.049105, slv, 022772fffe0d7313(unknown)/1,  0.000285951, -0.000007406,  0.000283790,  0.000283833, -10574.195658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000283833,  0.000283790
2017-03-21 13:10:27.011675, slv, 022772fffe0d7313(unknown)/1,  0.000285946, -0.000007406,  0.000301202,  0.000283833, -10581.601658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000283833,  0.000301202
2017-03-21 13:10:27.033790, slv, 022772fffe0d7313(unknown)/1,  0.000285844, -0.000007406,  0.000248697,  0.000283833, -10581.601658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000283833,  0.000248697
2017-03-21 13:10:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285844, -0.000010064,  0.000248697,  0.000267834, -10581.601658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000267834,  0.000248697
2017-03-21 13:10:27.681952, slv, 022772fffe0d7313(unknown)/1,  0.000285480, -0.000010064,  0.000249928,  0.000267834, -10591.665658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000267834,  0.000249928
2017-03-21 13:10:27.705796, slv, 022772fffe0d7313(unknown)/1,  0.000285138, -0.000010064,  0.000268769,  0.000267834, -10591.665658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000267834,  0.000268769
2017-03-21 13:10:28.048272, slv, 022772fffe0d7313(unknown)/1,  0.000285138, -0.000019215,  0.000268769,  0.000264718, -10591.665658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000264718,  0.000268769
2017-03-21 13:10:29.048507, slv, 022772fffe0d7313(unknown)/1,  0.000285138,  0.000043308,  0.000268769,  0.000392174, -10610.880658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000392174,  0.000268769
2017-03-21 13:10:29.137001, slv, 022772fffe0d7313(unknown)/1,  0.000285608,  0.000043308,  0.000332200,  0.000392174, -10567.572658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000392174,  0.000332200
2017-03-21 13:10:29.549323, slv, 022772fffe0d7313(unknown)/1,  0.000286452,  0.000043308,  0.000242066,  0.000392174, -10567.572658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000392174,  0.000242066
2017-03-21 13:10:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000286452,  0.000030122,  0.000242066,  0.000239659, -10567.572658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000239659,  0.000242066
2017-03-21 13:10:30.327510, slv, 022772fffe0d7313(unknown)/1,  0.000286279,  0.000030122,  0.000227564,  0.000239659, -10537.450658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000239659,  0.000227564
2017-03-21 13:10:31.049085, slv, 022772fffe0d7313(unknown)/1,  0.000286279, -0.000046474,  0.000227564,  0.000240123, -10537.450658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000240123,  0.000227564
2017-03-21 13:10:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000286279, -0.000034299,  0.000227564,  0.000263836, -10583.924658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000263836,  0.000227564
2017-03-21 13:10:32.121450, slv, 022772fffe0d7313(unknown)/1,  0.000285707, -0.000034299,  0.000267633,  0.000263836, -10618.223658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000263836,  0.000267633
2017-03-21 13:10:33.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285707, -0.000031008,  0.000267633,  0.000246133, -10618.223658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000246133,  0.000267633
2017-03-21 13:10:33.729445, slv, 022772fffe0d7313(unknown)/1,  0.000285155, -0.000031008,  0.000223964,  0.000246133, -10649.231658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000246133,  0.000223964
2017-03-21 13:10:34.048351, slv, 022772fffe0d7313(unknown)/1,  0.000285155, -0.000000401,  0.000223964,  0.000323927, -10649.231658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000323927,  0.000223964
2017-03-21 13:10:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000285155, -0.000007059,  0.000223964,  0.000232265, -10649.632658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000232265,  0.000223964
2017-03-21 13:10:35.427949, slv, 022772fffe0d7313(unknown)/1,  0.000284510, -0.000007059,  0.000273259,  0.000232265, -10656.691658203, D, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000232265,  0.000273259
2017-03-21 13:10:36.049096, slv, 022772fffe0d7313(unknown)/1,  0.000284510, -0.000034832,  0.000273259,  0.000267735, -10656.691658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000267735,  0.000273259
2017-03-21 13:10:37.048387, slv, 022772fffe0d7313(unknown)/1,  0.000284510,  0.000020427,  0.000273259,  0.000342139, -10691.523658203, S, 0.000294794, 6067, -0.000002481, 25822, -10933, 97,  0.000342139,  0.000273259
2017-03-21 13:10:37.274544, slv, 022772fffe0d7313(unknown)/1,  0.000284526,  0.000020427,  0.000294552,  0.000342139, -10671.096658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000342139,  0.000294552
2017-03-21 13:10:38.048405, slv, 022772fffe0d7313(unknown)/1,  0.000284526,  0.000063323,  0.000294552,  0.000353544, -10671.096658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000353544,  0.000294552
2017-03-21 13:10:39.123986, slv, 022772fffe0d7313(unknown)/1,  0.000285102,  0.000063323,  0.000295223,  0.000353544, -10607.773658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000353544,  0.000295223
2017-03-21 13:10:40.281671, slv, 022772fffe0d7313(unknown)/1,  0.000285558,  0.000063323,  0.000254782,  0.000353544, -10607.773658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000353544,  0.000254782
2017-03-21 13:10:41.701643, slv, 022772fffe0d7313(unknown)/1,  0.000285817,  0.000063323,  0.000246702,  0.000353544, -10607.773658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000353544,  0.000246702
2017-03-21 13:10:41.855463, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000063323,  0.000369291,  0.000353544, -10607.773658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000353544,  0.000369291
2017-03-21 13:10:42.048318, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000044296,  0.000369291,  0.000306093, -10607.773658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000306093,  0.000369291
2017-03-21 13:10:42.776047, slv, 022772fffe0d7313(unknown)/1,  0.000286959,  0.000044296,  0.000229675,  0.000306093, -10563.477658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000306093,  0.000229675
2017-03-21 13:10:43.048563, slv, 022772fffe0d7313(unknown)/1,  0.000286959,  0.000066269,  0.000229675,  0.000399923, -10563.477658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000399923,  0.000229675
2017-03-21 13:10:43.893338, slv, 022772fffe0d7313(unknown)/1,  0.000287024,  0.000066269,  0.000228686,  0.000399923, -10497.208658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000399923,  0.000228686
2017-03-21 13:10:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000287024,  0.000036477,  0.000228686,  0.000247014, -10497.208658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000247014,  0.000228686
2017-03-21 13:10:44.276506, slv, 022772fffe0d7313(unknown)/1,  0.000287041,  0.000036477,  0.000276737,  0.000247014, -10460.731658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000247014,  0.000276737
2017-03-21 13:10:45.048347, slv, 022772fffe0d7313(unknown)/1,  0.000287041, -0.000019652,  0.000276737,  0.000287747, -10460.731658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000287747,  0.000276737
2017-03-21 13:10:46.049114, slv, 022772fffe0d7313(unknown)/1,  0.000287041, -0.000013320,  0.000276737,  0.000259695, -10480.383658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000259695,  0.000276737
2017-03-21 13:10:46.200815, slv, 022772fffe0d7313(unknown)/1,  0.000287153, -0.000013320,  0.000393343,  0.000259695, -10493.703658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000259695,  0.000393343
2017-03-21 13:10:47.048394, slv, 022772fffe0d7313(unknown)/1,  0.000287153,  0.000008982,  0.000393343,  0.000332463, -10493.703658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000332463,  0.000393343
2017-03-21 13:10:47.367726, slv, 022772fffe0d7313(unknown)/1,  0.000287602,  0.000008982,  0.000278163,  0.000332463, -10484.721658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000332463,  0.000278163
2017-03-21 13:10:47.743035, slv, 022772fffe0d7313(unknown)/1,  0.000287926,  0.000008982,  0.000290279,  0.000332463, -10484.721658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000332463,  0.000290279
2017-03-21 13:10:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000287926, -0.000005001,  0.000290279,  0.000232614, -10484.721658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000232614,  0.000290279
2017-03-21 13:10:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000287926, -0.000038187,  0.000290279,  0.000266863, -10489.722658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000266863,  0.000290279
2017-03-21 13:10:49.717822, slv, 022772fffe0d7313(unknown)/1,  0.000288027, -0.000038187,  0.000287955,  0.000266863, -10527.909658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000266863,  0.000287955
2017-03-21 13:10:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000288027, -0.000021912,  0.000287955,  0.000265265, -10527.909658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000265265,  0.000287955
2017-03-21 13:10:50.073896, slv, 022772fffe0d7313(unknown)/1,  0.000287799, -0.000021912,  0.000273566,  0.000265265, -10549.821658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000265265,  0.000273566
2017-03-21 13:10:51.049461, slv, 022772fffe0d7313(unknown)/1,  0.000287799, -0.000039019,  0.000273566,  0.000232522, -10549.821658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000232522,  0.000273566
2017-03-21 13:10:51.671283, slv, 022772fffe0d7313(unknown)/1,  0.000287448, -0.000039019,  0.000290115,  0.000232522, -10588.840658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000232522,  0.000290115
2017-03-21 13:10:52.048283, slv, 022772fffe0d7313(unknown)/1,  0.000287448, -0.000035982,  0.000290115,  0.000270760, -10588.840658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000270760,  0.000290115
2017-03-21 13:10:53.048431, slv, 022772fffe0d7313(unknown)/1,  0.000287448,  0.000022507,  0.000290115,  0.000349151, -10624.822658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000349151,  0.000290115
2017-03-21 13:10:53.155510, slv, 022772fffe0d7313(unknown)/1,  0.000287431,  0.000022507,  0.000273609,  0.000349151, -10602.315658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000349151,  0.000273609
2017-03-21 13:10:54.048271, slv, 022772fffe0d7313(unknown)/1,  0.000287431,  0.000013629,  0.000273609,  0.000252986, -10602.315658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000252986,  0.000273609
2017-03-21 13:10:55.048412, slv, 022772fffe0d7313(unknown)/1,  0.000287431,  0.000013880,  0.000273609,  0.000349635, -10588.686658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000349635,  0.000273609
2017-03-21 13:10:55.155365, slv, 022772fffe0d7313(unknown)/1,  0.000287672,  0.000013880,  0.000239073,  0.000349635, -10574.806658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000349635,  0.000239073
2017-03-21 13:10:55.243432, slv, 022772fffe0d7313(unknown)/1,  0.000287887,  0.000013880,  0.000267434,  0.000349635, -10574.806658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000349635,  0.000267434
2017-03-21 13:10:56.049144, slv, 022772fffe0d7313(unknown)/1,  0.000287887,  0.000017420,  0.000267434,  0.000260522, -10574.806658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000260522,  0.000267434
2017-03-21 13:10:56.675832, slv, 022772fffe0d7313(unknown)/1,  0.000287924,  0.000017420,  0.000283422,  0.000260522, -10557.386658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000260522,  0.000283422
2017-03-21 13:10:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000287924, -0.000029983,  0.000283422,  0.000255321, -10557.386658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000255321,  0.000283422
2017-03-21 13:10:57.699102, slv, 022772fffe0d7313(unknown)/1,  0.000288019, -0.000029983,  0.000376731,  0.000255321, -10587.369658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000255321,  0.000376731
2017-03-21 13:10:58.048306, slv, 022772fffe0d7313(unknown)/1,  0.000288019, -0.000035677,  0.000376731,  0.000249267, -10587.369658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000249267,  0.000376731
2017-03-21 13:10:58.775983, slv, 022772fffe0d7313(unknown)/1,  0.000287861, -0.000035677,  0.000230390,  0.000249267, -10623.046658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000249267,  0.000230390
2017-03-21 13:10:59.048263, slv, 022772fffe0d7313(unknown)/1,  0.000287861, -0.000045251,  0.000230390,  0.000236110, -10623.046658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000236110,  0.000230390
2017-03-21 13:10:59.824353, slv, 022772fffe0d7313(unknown)/1,  0.000287273, -0.000045251,  0.000285104,  0.000236110, -10668.297658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000236110,  0.000285104
2017-03-21 13:11:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000287273, -0.000029877,  0.000285104,  0.000279269, -10668.297658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000279269,  0.000285104
2017-03-21 13:11:00.167353, slv, 022772fffe0d7313(unknown)/1,  0.000286982, -0.000029877,  0.000274222,  0.000279269, -10698.174658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000279269,  0.000274222
2017-03-21 13:11:01.049053, slv, 022772fffe0d7313(unknown)/1,  0.000286982, -0.000010388,  0.000274222,  0.000274209, -10698.174658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000274209,  0.000274222
2017-03-21 13:11:01.266643, slv, 022772fffe0d7313(unknown)/1,  0.000286819, -0.000010388,  0.000278621,  0.000274209, -10708.562658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000274209,  0.000278621
2017-03-21 13:11:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286819, -0.000011685,  0.000278621,  0.000276221, -10708.562658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000276221,  0.000278621
2017-03-21 13:11:02.962647, slv, 022772fffe0d7313(unknown)/1,  0.000286684, -0.000011685,  0.000283638,  0.000276221, -10720.247658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000276221,  0.000283638
2017-03-21 13:11:03.048261, slv, 022772fffe0d7313(unknown)/1,  0.000286684, -0.000024463,  0.000283638,  0.000248356, -10720.247658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000248356,  0.000283638
2017-03-21 13:11:03.329609, slv, 022772fffe0d7313(unknown)/1,  0.000286217, -0.000024463,  0.000218912,  0.000248356, -10744.710658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000248356,  0.000218912
2017-03-21 13:11:03.859952, slv, 022772fffe0d7313(unknown)/1,  0.000285597, -0.000024463,  0.000270650,  0.000248356, -10744.710658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000248356,  0.000270650
2017-03-21 13:11:03.968162, slv, 022772fffe0d7313(unknown)/1,  0.000285117, -0.000024463,  0.000252248,  0.000248356, -10744.710658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000248356,  0.000252248
2017-03-21 13:11:04.048779, slv, 022772fffe0d7313(unknown)/1,  0.000285117,  0.000219777,  0.000252248,  0.000763000, -10744.710658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000763000,  0.000252248
2017-03-21 13:11:05.049867, slv, 022772fffe0d7313(unknown)/1,  0.000285117,  0.001005047,  0.000252248,  0.001817330, -10524.933658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.001817330,  0.000252248
2017-03-21 13:11:05.112947, slv, 022772fffe0d7313(unknown)/1,  0.000290717,  0.001005047,  0.000256115,  0.001817330, -9519.886658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.001817330,  0.000256115
2017-03-21 13:11:05.437231, slv, 022772fffe0d7313(unknown)/1,  0.000302652,  0.001005047,  0.000327566,  0.001817330, -9519.886658203, D, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.001817330,  0.000327566
2017-03-21 13:11:06.048959, slv, 022772fffe0d7313(unknown)/1,  0.000302652,  0.000668131,  0.000327566,  0.000106702, -9519.886658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000106702,  0.000327566
2017-03-21 13:11:07.048065, slv, 022772fffe0d7313(unknown)/1,  0.000302652, -0.000231624,  0.000327566,  0.000035353, -8851.755658203, S, 0.000287117, 1496, 0.000006597, 34165, -10624, 79,  0.000035353,  0.000327566
2017-03-21 13:11:07.153340, slv, 022772fffe0d7313(unknown)/1,  0.000308252, -0.000231624,  0.000464005,  0.000035353, -9083.379658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000035353,  0.000464005
2017-03-21 13:11:07.996471, slv, 022772fffe0d7313(unknown)/1,  0.000307388, -0.000231624,  0.000477036,  0.000035353, -9083.379658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000035353,  0.000477036
2017-03-21 13:11:08.048061, slv, 022772fffe0d7313(unknown)/1,  0.000307388, -0.000249689,  0.000477036,  0.000075308, -9083.379658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000075308,  0.000477036
2017-03-21 13:11:08.166958, slv, 022772fffe0d7313(unknown)/1,  0.000306474, -0.000249689,  0.000407785,  0.000075308, -9333.068658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000075308,  0.000407785
2017-03-21 13:11:09.048197, slv, 022772fffe0d7313(unknown)/1,  0.000306474, -0.000193241,  0.000407785,  0.000152071, -9333.068658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000152071,  0.000407785
2017-03-21 13:11:09.732870, slv, 022772fffe0d7313(unknown)/1,  0.000305553, -0.000193241,  0.000354863,  0.000152071, -9526.309658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000152071,  0.000354863
2017-03-21 13:11:10.048149, slv, 022772fffe0d7313(unknown)/1,  0.000305553, -0.000177449,  0.000354863,  0.000105056, -9526.309658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000105056,  0.000354863
2017-03-21 13:11:11.049001, slv, 022772fffe0d7313(unknown)/1,  0.000305553, -0.000185035,  0.000354863,  0.000135978, -9703.758658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000135978,  0.000354863
2017-03-21 13:11:11.323460, slv, 022772fffe0d7313(unknown)/1,  0.000304605, -0.000185035,  0.000336677,  0.000135978, -9888.793658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000135978,  0.000336677
2017-03-21 13:11:12.048157, slv, 022772fffe0d7313(unknown)/1,  0.000304605, -0.000163720,  0.000336677,  0.000146739, -9888.793658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000146739,  0.000336677
2017-03-21 13:11:13.042309, slv, 022772fffe0d7313(unknown)/1,  0.000303602, -0.000163720,  0.000342366,  0.000146739, -10052.513658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000146739,  0.000342366
2017-03-21 13:11:13.048191, slv, 022772fffe0d7313(unknown)/1,  0.000303602, -0.000128963,  0.000342366,  0.000203541, -10052.513658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000203541,  0.000342366
2017-03-21 13:11:13.963647, slv, 022772fffe0d7313(unknown)/1,  0.000302820, -0.000128963,  0.000321651,  0.000203541, -10181.476658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000203541,  0.000321651
2017-03-21 13:11:14.048150, slv, 022772fffe0d7313(unknown)/1,  0.000302820, -0.000125023,  0.000321651,  0.000152834, -10181.476658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000152834,  0.000321651
2017-03-21 13:11:14.671292, slv, 022772fffe0d7313(unknown)/1,  0.000301987, -0.000125023,  0.000319919,  0.000152834, -10306.499658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000152834,  0.000319919
2017-03-21 13:11:14.772989, slv, 022772fffe0d7313(unknown)/1,  0.000300906, -0.000125023,  0.000305548,  0.000152834, -10306.499658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000152834,  0.000305548
2017-03-21 13:11:15.048378, slv, 022772fffe0d7313(unknown)/1,  0.000300906, -0.000046874,  0.000305548,  0.000357144, -10306.499658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000357144,  0.000305548
2017-03-21 13:11:15.618203, slv, 022772fffe0d7313(unknown)/1,  0.000300268, -0.000046874,  0.000224730,  0.000357144, -10353.373658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000357144,  0.000224730
2017-03-21 13:11:16.049136, slv, 022772fffe0d7313(unknown)/1,  0.000300268, -0.000033315,  0.000224730,  0.000177399, -10353.373658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000177399,  0.000224730
2017-03-21 13:11:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000300268, -0.000100984,  0.000224730,  0.000221167, -10386.688658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000221167,  0.000224730
2017-03-21 13:11:17.492734, slv, 022772fffe0d7313(unknown)/1,  0.000299844, -0.000100984,  0.000289605,  0.000221167, -10487.672658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000221167,  0.000289605
2017-03-21 13:11:17.969595, slv, 022772fffe0d7313(unknown)/1,  0.000299298, -0.000100984,  0.000327690,  0.000221167, -10487.672658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000221167,  0.000327690
2017-03-21 13:11:18.048209, slv, 022772fffe0d7313(unknown)/1,  0.000299298, -0.000085926,  0.000327690,  0.000206546, -10487.672658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000206546,  0.000327690
2017-03-21 13:11:18.789420, slv, 022772fffe0d7313(unknown)/1,  0.000298639, -0.000085926,  0.000273115,  0.000206546, -10573.598658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000206546,  0.000273115
2017-03-21 13:11:19.019834, slv, 022772fffe0d7313(unknown)/1,  0.000297596, -0.000085926,  0.000241393,  0.000206546, -10573.598658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000206546,  0.000241393
2017-03-21 13:11:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000297596, -0.000075133,  0.000241393,  0.000240082, -10573.598658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000240082,  0.000241393
2017-03-21 13:11:19.093878, slv, 022772fffe0d7313(unknown)/1,  0.000296817, -0.000075133,  0.000303011,  0.000240082, -10648.731658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000240082,  0.000303011
2017-03-21 13:11:19.397882, slv, 022772fffe0d7313(unknown)/1,  0.000296262, -0.000075133,  0.000261914,  0.000240082, -10648.731658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000240082,  0.000261914
2017-03-21 13:11:19.628131, slv, 022772fffe0d7313(unknown)/1,  0.000295697, -0.000075133,  0.000298330,  0.000240082, -10648.731658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000240082,  0.000298330
2017-03-21 13:11:19.789917, slv, 022772fffe0d7313(unknown)/1,  0.000295042, -0.000075133,  0.000236576,  0.000240082, -10648.731658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000240082,  0.000236576
2017-03-21 13:11:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000295042, -0.000066788,  0.000236576,  0.000218980, -10648.731658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000218980,  0.000236576
2017-03-21 13:11:21.049063, slv, 022772fffe0d7313(unknown)/1,  0.000295042, -0.000080663,  0.000236576,  0.000209777, -10715.519658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000209777,  0.000236576
2017-03-21 13:11:21.526126, slv, 022772fffe0d7313(unknown)/1,  0.000293961, -0.000080663,  0.000216931,  0.000209777, -10796.182658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000209777,  0.000216931
2017-03-21 13:11:22.048308, slv, 022772fffe0d7313(unknown)/1,  0.000293961, -0.000037859,  0.000216931,  0.000303507, -10796.182658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000303507,  0.000216931
2017-03-21 13:11:22.779227, slv, 022772fffe0d7313(unknown)/1,  0.000293032, -0.000037859,  0.000207781,  0.000303507, -10834.041658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000303507,  0.000207781
2017-03-21 13:11:23.048378, slv, 022772fffe0d7313(unknown)/1,  0.000293032,  0.000041101,  0.000207781,  0.000365689, -10834.041658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000365689,  0.000207781
2017-03-21 13:11:24.018051, slv, 022772fffe0d7313(unknown)/1,  0.000292833,  0.000041101,  0.000244254,  0.000365689, -10792.940658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000365689,  0.000244254
2017-03-21 13:11:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000292833,  0.000042657,  0.000244254,  0.000305492, -10792.940658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000305492,  0.000244254
2017-03-21 13:11:24.802328, slv, 022772fffe0d7313(unknown)/1,  0.000292689,  0.000042657,  0.000219020,  0.000305492, -10750.283658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000305492,  0.000219020
2017-03-21 13:11:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000292689,  0.000018671,  0.000219020,  0.000317374, -10750.283658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000317374,  0.000219020
2017-03-21 13:11:26.049431, slv, 022772fffe0d7313(unknown)/1,  0.000292689,  0.000168221,  0.000219020,  0.000604447, -10731.612658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000604447,  0.000219020
2017-03-21 13:11:26.398523, slv, 022772fffe0d7313(unknown)/1,  0.000293448,  0.000168221,  0.000236102,  0.000604447, -10563.391658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000604447,  0.000236102
2017-03-21 13:11:26.736449, slv, 022772fffe0d7313(unknown)/1,  0.000295486,  0.000168221,  0.000250610,  0.000604447, -10563.391658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000604447,  0.000250610
2017-03-21 13:11:27.048372, slv, 022772fffe0d7313(unknown)/1,  0.000295486,  0.000158634,  0.000250610,  0.000300996, -10563.391658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000300996,  0.000250610
2017-03-21 13:11:27.216555, slv, 022772fffe0d7313(unknown)/1,  0.000296632,  0.000158634,  0.000319274,  0.000300996, -10404.757658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000300996,  0.000319274
2017-03-21 13:11:28.048205, slv, 022772fffe0d7313(unknown)/1,  0.000296632, -0.000044058,  0.000319274,  0.000203006, -10404.757658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000203006,  0.000319274
2017-03-21 13:11:29.048409, slv, 022772fffe0d7313(unknown)/1,  0.000296632, -0.000033566,  0.000319274,  0.000323126, -10448.815658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000323126,  0.000319274
2017-03-21 13:11:29.179350, slv, 022772fffe0d7313(unknown)/1,  0.000296863, -0.000033566,  0.000302244,  0.000323126, -10482.381658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000323126,  0.000302244
2017-03-21 13:11:30.047783, slv, 022772fffe0d7313(unknown)/1,  0.000297387, -0.000033566,  0.000373057,  0.000323126, -10482.381658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000323126,  0.000373057
2017-03-21 13:11:30.048156, slv, 022772fffe0d7313(unknown)/1,  0.000297387, -0.000049116,  0.000373057,  0.000172661, -10482.381658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000172661,  0.000373057
2017-03-21 13:11:30.635774, slv, 022772fffe0d7313(unknown)/1,  0.000297013, -0.000049116,  0.000225015,  0.000172661, -10531.497658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000172661,  0.000225015
2017-03-21 13:11:31.052110, slv, 022772fffe0d7313(unknown)/1,  0.000297013, -0.000100324,  0.000225015,  0.000221090, -10531.497658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000221090,  0.000225015
2017-03-21 13:11:31.743201, slv, 022772fffe0d7313(unknown)/1,  0.000295736, -0.000100324,  0.000242273,  0.000221090, -10631.821658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000221090,  0.000242273
2017-03-21 13:11:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000295736, -0.000073907,  0.000242273,  0.000223843, -10631.821658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000223843,  0.000242273
2017-03-21 13:11:32.935828, slv, 022772fffe0d7313(unknown)/1,  0.000295183, -0.000073907,  0.000354070,  0.000223843, -10705.728658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000223843,  0.000354070
2017-03-21 13:11:33.048326, slv, 022772fffe0d7313(unknown)/1,  0.000295183, -0.000025056,  0.000354070,  0.000316964, -10705.728658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000316964,  0.000354070
2017-03-21 13:11:33.239760, slv, 022772fffe0d7313(unknown)/1,  0.000295034, -0.000025056,  0.000247729,  0.000316964, -10730.784658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000316964,  0.000247729
2017-03-21 13:11:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000295034, -0.000017023,  0.000247729,  0.000239207, -10730.784658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000239207,  0.000247729
2017-03-21 13:11:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000295034, -0.000069205,  0.000247729,  0.000212450, -10747.807658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000212450,  0.000247729
2017-03-21 13:11:35.189997, slv, 022772fffe0d7313(unknown)/1,  0.000294291, -0.000069205,  0.000212909,  0.000212450, -10817.012658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000212450,  0.000212909
2017-03-21 13:11:36.048337, slv, 022772fffe0d7313(unknown)/1,  0.000294291, -0.000053247,  0.000212909,  0.000270381, -10817.012658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000270381,  0.000212909
2017-03-21 13:11:36.553039, slv, 022772fffe0d7313(unknown)/1,  0.000293392, -0.000053247,  0.000251245,  0.000270381, -10870.259658203, D, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000270381,  0.000251245
2017-03-21 13:11:37.048479, slv, 022772fffe0d7313(unknown)/1,  0.000293392,  0.000055207,  0.000251245,  0.000427716, -10870.259658203, S, 0.000287564, 3143, 0.000058804, 239339, -10423, 474,  0.000427716,  0.000251245
2017-03-21 13:11:38.048339, slv, 022772fffe0d7313(unknown)/1,  0.000293392,  0.000087010,  0.000251245,  0.000333089, -10815.052658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000333089,  0.000251245
2017-03-21 13:11:38.422385, slv, 022772fffe0d7313(unknown)/1,  0.000293023,  0.000087010,  0.000224297,  0.000333089, -10728.042658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000333089,  0.000224297
2017-03-21 13:11:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000293023,  0.000024853,  0.000224297,  0.000303034, -10728.042658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000303034,  0.000224297
2017-03-21 13:11:40.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293023, -0.000030387,  0.000224297,  0.000222238, -10703.189658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000222238,  0.000224297
2017-03-21 13:11:40.373076, slv, 022772fffe0d7313(unknown)/1,  0.000292338, -0.000030387,  0.000217054,  0.000222238, -10733.576658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000222238,  0.000217054
2017-03-21 13:11:41.048327, slv, 022772fffe0d7313(unknown)/1,  0.000292338, -0.000041412,  0.000217054,  0.000280297, -10733.576658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000280297,  0.000217054
2017-03-21 13:11:41.326464, slv, 022772fffe0d7313(unknown)/1,  0.000291717, -0.000041412,  0.000290713,  0.000280297, -10774.988658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000280297,  0.000290713
2017-03-21 13:11:42.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291717, -0.000037983,  0.000290713,  0.000227790, -10774.988658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000227790,  0.000290713
2017-03-21 13:11:42.914424, slv, 022772fffe0d7313(unknown)/1,  0.000291290, -0.000037983,  0.000258693,  0.000227790, -10812.971658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000227790,  0.000258693
2017-03-21 13:11:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291290, -0.000053615,  0.000258693,  0.000247986, -10812.971658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000247986,  0.000258693
2017-03-21 13:11:43.786217, slv, 022772fffe0d7313(unknown)/1,  0.000290500, -0.000053615,  0.000228407,  0.000247986, -10866.586658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000247986,  0.000228407
2017-03-21 13:11:44.048410, slv, 022772fffe0d7313(unknown)/1,  0.000290500, -0.000006179,  0.000228407,  0.000321447, -10866.586658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000321447,  0.000228407
2017-03-21 13:11:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000290500, -0.000001645,  0.000228407,  0.000256264, -10872.765658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000256264,  0.000228407
2017-03-21 13:11:45.446997, slv, 022772fffe0d7313(unknown)/1,  0.000289760, -0.000001645,  0.000239781,  0.000256264, -10874.410658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000256264,  0.000239781
2017-03-21 13:11:46.049076, slv, 022772fffe0d7313(unknown)/1,  0.000289760, -0.000040381,  0.000239781,  0.000243233, -10874.410658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000243233,  0.000239781
2017-03-21 13:11:47.048411, slv, 022772fffe0d7313(unknown)/1,  0.000289760,  0.000036032,  0.000239781,  0.000408350, -10914.791658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000408350,  0.000239781
2017-03-21 13:11:47.136563, slv, 022772fffe0d7313(unknown)/1,  0.000289658,  0.000036032,  0.000228469,  0.000408350, -10878.759658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000408350,  0.000228469
2017-03-21 13:11:48.048282, slv, 022772fffe0d7313(unknown)/1,  0.000289658,  0.000049737,  0.000228469,  0.000270542, -10878.759658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000270542,  0.000228469
2017-03-21 13:11:48.853378, slv, 022772fffe0d7313(unknown)/1,  0.000289250,  0.000049737,  0.000146944,  0.000270542, -10829.022658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000270542,  0.000146944
2017-03-21 13:11:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000289250,  0.000004534,  0.000146944,  0.000317434, -10829.022658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000317434,  0.000146944
2017-03-21 13:11:50.048364, slv, 022772fffe0d7313(unknown)/1,  0.000289250,  0.000028301,  0.000146944,  0.000317668, -10824.488658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000317668,  0.000146944
2017-03-21 13:11:50.388610, slv, 022772fffe0d7313(unknown)/1,  0.000288520,  0.000028301,  0.000234866,  0.000317668, -10796.187658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000317668,  0.000234866
2017-03-21 13:11:50.554859, slv, 022772fffe0d7313(unknown)/1,  0.000288257,  0.000028301,  0.000216612,  0.000317668, -10796.187658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000317668,  0.000216612
2017-03-21 13:11:51.049125, slv, 022772fffe0d7313(unknown)/1,  0.000288257, -0.000011084,  0.000216612,  0.000237670, -10796.187658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000237670,  0.000216612
2017-03-21 13:11:51.091539, slv, 022772fffe0d7313(unknown)/1,  0.000287924, -0.000011084,  0.000295802,  0.000237670, -10807.271658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000237670,  0.000295802
2017-03-21 13:11:52.048315, slv, 022772fffe0d7313(unknown)/1,  0.000287924, -0.000032380,  0.000295802,  0.000273750, -10807.271658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000273750,  0.000295802
2017-03-21 13:11:52.857147, slv, 022772fffe0d7313(unknown)/1,  0.000287730, -0.000032380,  0.000294917,  0.000273750, -10839.651658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000273750,  0.000294917
2017-03-21 13:11:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287730, -0.000025280,  0.000294917,  0.000251344, -10839.651658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000251344,  0.000294917
2017-03-21 13:11:53.096932, slv, 022772fffe0d7313(unknown)/1,  0.000287193, -0.000025280,  0.000193412,  0.000251344, -10864.931658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000251344,  0.000193412
2017-03-21 13:11:53.937571, slv, 022772fffe0d7313(unknown)/1,  0.000286339, -0.000025280,  0.000234114,  0.000251344, -10864.931658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000251344,  0.000234114
2017-03-21 13:11:54.048438, slv, 022772fffe0d7313(unknown)/1,  0.000286339,  0.000020443,  0.000234114,  0.000363611, -10864.931658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000363611,  0.000234114
2017-03-21 13:11:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000286339,  0.000036367,  0.000234114,  0.000281801, -10844.488658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000281801,  0.000234114
2017-03-21 13:11:55.932971, slv, 022772fffe0d7313(unknown)/1,  0.000285736,  0.000036367,  0.000223791,  0.000281801, -10808.121658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000281801,  0.000223791
2017-03-21 13:11:56.049053, slv, 022772fffe0d7313(unknown)/1,  0.000285736, -0.000025306,  0.000223791,  0.000239662, -10808.121658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000239662,  0.000223791
2017-03-21 13:11:56.334947, slv, 022772fffe0d7313(unknown)/1,  0.000285435, -0.000025306,  0.000320747,  0.000239662, -10833.427658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000239662,  0.000320747
2017-03-21 13:11:56.911410, slv, 022772fffe0d7313(unknown)/1,  0.000284912, -0.000025306,  0.000207809,  0.000239662, -10833.427658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000239662,  0.000207809
2017-03-21 13:11:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284912, -0.000037885,  0.000207809,  0.000255215, -10833.427658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000255215,  0.000207809
2017-03-21 13:11:58.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284912, -0.000036291,  0.000207809,  0.000242025, -10871.312658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000242025,  0.000207809
2017-03-21 13:11:58.159926, slv, 022772fffe0d7313(unknown)/1,  0.000284013, -0.000036291,  0.000220118,  0.000242025, -10907.603658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000242025,  0.000220118
2017-03-21 13:11:59.048282, slv, 022772fffe0d7313(unknown)/1,  0.000284013, -0.000030028,  0.000220118,  0.000266843, -10907.603658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000266843,  0.000220118
2017-03-21 13:11:59.800346, slv, 022772fffe0d7313(unknown)/1,  0.000283170, -0.000030028,  0.000191361,  0.000266843, -10937.631658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000266843,  0.000191361
2017-03-21 13:12:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000283170, -0.000013489,  0.000191361,  0.000273362, -10937.631658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000273362,  0.000191361
2017-03-21 13:12:01.049044, slv, 022772fffe0d7313(unknown)/1,  0.000283170, -0.000004328,  0.000191361,  0.000284323, -10951.120658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000284323,  0.000191361
2017-03-21 13:12:01.161241, slv, 022772fffe0d7313(unknown)/1,  0.000282691, -0.000004328,  0.000267607,  0.000284323, -10955.448658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000284323,  0.000267607
2017-03-21 13:12:02.005546, slv, 022772fffe0d7313(unknown)/1,  0.000282621, -0.000004328,  0.000276513,  0.000284323, -10955.448658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000284323,  0.000276513
2017-03-21 13:12:02.048287, slv, 022772fffe0d7313(unknown)/1,  0.000282621, -0.000003250,  0.000276513,  0.000274969, -10955.448658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000274969,  0.000276513
2017-03-21 13:12:03.048355, slv, 022772fffe0d7313(unknown)/1,  0.000282621, -0.000010190,  0.000276513,  0.000269893, -10958.698658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000269893,  0.000276513
2017-03-21 13:12:03.983894, slv, 022772fffe0d7313(unknown)/1,  0.000282423, -0.000010190,  0.000249104,  0.000269893, -10968.888658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000269893,  0.000249104
2017-03-21 13:12:04.048314, slv, 022772fffe0d7313(unknown)/1,  0.000282423,  0.000000687,  0.000249104,  0.000296525, -10968.888658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000296525,  0.000249104
2017-03-21 13:12:05.048410, slv, 022772fffe0d7313(unknown)/1,  0.000282423,  0.000040455,  0.000249104,  0.000349231, -10968.201658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000349231,  0.000249104
2017-03-21 13:12:05.824677, slv, 022772fffe0d7313(unknown)/1,  0.000282299,  0.000040455,  0.000229712,  0.000349231, -10927.746658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000349231,  0.000229712
2017-03-21 13:12:06.049429, slv, 022772fffe0d7313(unknown)/1,  0.000282299,  0.000016958,  0.000229712,  0.000249406, -10927.746658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000249406,  0.000229712
2017-03-21 13:12:06.631451, slv, 022772fffe0d7313(unknown)/1,  0.000281902,  0.000016958,  0.000199322,  0.000249406, -10910.788658203, D, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000249406,  0.000199322
2017-03-21 13:12:07.048646, slv, 022772fffe0d7313(unknown)/1,  0.000281902,  0.000164525,  0.000199322,  0.000643844, -10910.788658203, S, 0.000298304, 4525, -0.000057722, 93472, -10460, 400,  0.000643844,  0.000199322
2017-03-21 13:12:07.477981, slv, 022772fffe0d7313(unknown)/1,  0.000282814,  0.000164525,  0.000268420,  0.000643844, -10746.263658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000643844,  0.000268420
2017-03-21 13:12:07.906762, slv, 022772fffe0d7313(unknown)/1,  0.000285267,  0.000164525,  0.000203004,  0.000643844, -10746.263658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000643844,  0.000203004
2017-03-21 13:12:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000285267,  0.000149710,  0.000203004,  0.000222744, -10746.263658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000222744,  0.000203004
2017-03-21 13:12:09.048249, slv, 022772fffe0d7313(unknown)/1,  0.000285267, -0.000056536,  0.000203004,  0.000234716, -10596.553658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000234716,  0.000203004
2017-03-21 13:12:09.820877, slv, 022772fffe0d7313(unknown)/1,  0.000285958, -0.000056536,  0.000236345,  0.000234716, -10653.089658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000234716,  0.000236345
2017-03-21 13:12:09.859473, slv, 022772fffe0d7313(unknown)/1,  0.000285158, -0.000056536,  0.000233342,  0.000234716, -10653.089658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000234716,  0.000233342
2017-03-21 13:12:10.048283, slv, 022772fffe0d7313(unknown)/1,  0.000285158, -0.000034140,  0.000233342,  0.000267428, -10653.089658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000267428,  0.000233342
2017-03-21 13:12:10.592377, slv, 022772fffe0d7313(unknown)/1,  0.000284668, -0.000034140,  0.000279635,  0.000267428, -10687.229658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000267428,  0.000279635
2017-03-21 13:12:11.048359, slv, 022772fffe0d7313(unknown)/1,  0.000284668,  0.000010413,  0.000279635,  0.000323224, -10687.229658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000323224,  0.000279635
2017-03-21 13:12:12.048305, slv, 022772fffe0d7313(unknown)/1,  0.000284668,  0.000022886,  0.000279635,  0.000291885, -10676.816658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000291885,  0.000279635
2017-03-21 13:12:12.456732, slv, 022772fffe0d7313(unknown)/1,  0.000284425,  0.000022886,  0.000237460,  0.000291885, -10653.930658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000291885,  0.000237460
2017-03-21 13:12:13.048280, slv, 022772fffe0d7313(unknown)/1,  0.000284425, -0.000008361,  0.000237460,  0.000260486, -10653.930658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000260486,  0.000237460
2017-03-21 13:12:13.857982, slv, 022772fffe0d7313(unknown)/1,  0.000283763, -0.000008361,  0.000178349,  0.000260486, -10662.291658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000260486,  0.000178349
2017-03-21 13:12:14.048284, slv, 022772fffe0d7313(unknown)/1,  0.000283763, -0.000014279,  0.000178349,  0.000279142, -10662.291658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000279142,  0.000178349
2017-03-21 13:12:14.460237, slv, 022772fffe0d7313(unknown)/1,  0.000283161, -0.000014279,  0.000263058,  0.000279142, -10676.570658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000279142,  0.000263058
2017-03-21 13:12:15.048309, slv, 022772fffe0d7313(unknown)/1,  0.000283161, -0.000023296,  0.000263058,  0.000241189, -10676.570658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000241189,  0.000263058
2017-03-21 13:12:16.049187, slv, 022772fffe0d7313(unknown)/1,  0.000283161, -0.000018730,  0.000263058,  0.000287673, -10699.866658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000263058
2017-03-21 13:12:16.275065, slv, 022772fffe0d7313(unknown)/1,  0.000282804, -0.000018730,  0.000211345,  0.000287673, -10718.596658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000211345
2017-03-21 13:12:16.629457, slv, 022772fffe0d7313(unknown)/1,  0.000282278, -0.000018730,  0.000209979,  0.000287673, -10718.596658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000209979
2017-03-21 13:12:16.819581, slv, 022772fffe0d7313(unknown)/1,  0.000281783, -0.000018730,  0.000217135,  0.000287673, -10718.596658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000217135
2017-03-21 13:12:17.506067, slv, 022772fffe0d7313(unknown)/1,  0.000281249, -0.000018730,  0.000197912,  0.000287673, -10718.596658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000197912
2017-03-21 13:12:17.520930, slv, 022772fffe0d7313(unknown)/1,  0.000280587, -0.000018730,  0.000182392,  0.000287673, -10718.596658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000182392
2017-03-21 13:12:19.400503, slv, 022772fffe0d7313(unknown)/1,  0.000279918, -0.000018730,  0.000193237,  0.000287673, -10718.596658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000193237
2017-03-21 13:12:19.803915, slv, 022772fffe0d7313(unknown)/1,  0.000279349, -0.000018730,  0.000205335,  0.000287673, -10718.596658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000287673,  0.000205335
2017-03-21 13:12:20.048353, slv, 022772fffe0d7313(unknown)/1,  0.000279349,  0.000040672,  0.000205335,  0.000356182, -10718.596658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000356182,  0.000205335
2017-03-21 13:12:21.049065, slv, 022772fffe0d7313(unknown)/1,  0.000279349,  0.000024925,  0.000205335,  0.000252367, -10677.924658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000252367,  0.000205335
2017-03-21 13:12:21.353843, slv, 022772fffe0d7313(unknown)/1,  0.000278846,  0.000024925,  0.000243285,  0.000252367, -10652.999658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000252367,  0.000243285
2017-03-21 13:12:21.399470, slv, 022772fffe0d7313(unknown)/1,  0.000278194,  0.000024925,  0.000200421,  0.000252367, -10652.999658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000252367,  0.000200421
2017-03-21 13:12:22.048301, slv, 022772fffe0d7313(unknown)/1,  0.000278194, -0.000027941,  0.000200421,  0.000249294, -10652.999658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000249294,  0.000200421
2017-03-21 13:12:22.339381, slv, 022772fffe0d7313(unknown)/1,  0.000277528, -0.000027941,  0.000240180,  0.000249294, -10680.940658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000249294,  0.000240180
2017-03-21 13:12:23.048291, slv, 022772fffe0d7313(unknown)/1,  0.000277528, -0.000016343,  0.000240180,  0.000273741, -10680.940658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000273741,  0.000240180
2017-03-21 13:12:23.654529, slv, 022772fffe0d7313(unknown)/1,  0.000277036, -0.000016343,  0.000220820,  0.000273741, -10697.283658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000273741,  0.000220820
2017-03-21 13:12:23.940000, slv, 022772fffe0d7313(unknown)/1,  0.000276453, -0.000016343,  0.000190481,  0.000273741, -10697.283658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000273741,  0.000190481
2017-03-21 13:12:24.048270, slv, 022772fffe0d7313(unknown)/1,  0.000276453, -0.000027849,  0.000190481,  0.000224540, -10697.283658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000224540,  0.000190481
2017-03-21 13:12:25.048386, slv, 022772fffe0d7313(unknown)/1,  0.000276453, -0.000015827,  0.000190481,  0.000296711, -10725.132658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000296711,  0.000190481
2017-03-21 13:12:25.720453, slv, 022772fffe0d7313(unknown)/1,  0.000276124, -0.000015827,  0.000260775,  0.000296711, -10740.959658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000296711,  0.000260775
2017-03-21 13:12:26.049283, slv, 022772fffe0d7313(unknown)/1,  0.000276124,  0.000016512,  0.000260775,  0.000288891, -10740.959658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000288891,  0.000260775
2017-03-21 13:12:27.030772, slv, 022772fffe0d7313(unknown)/1,  0.000276026,  0.000016512,  0.000233084,  0.000288891, -10724.447658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000288891,  0.000233084
2017-03-21 13:12:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000276026,  0.000032246,  0.000233084,  0.000327752, -10724.447658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000327752,  0.000233084
2017-03-21 13:12:27.718180, slv, 022772fffe0d7313(unknown)/1,  0.000276080,  0.000032246,  0.000268261,  0.000327752, -10692.201658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000327752,  0.000268261
2017-03-21 13:12:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276080,  0.000010026,  0.000268261,  0.000244406, -10692.201658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000244406,  0.000268261
2017-03-21 13:12:28.074751, slv, 022772fffe0d7313(unknown)/1,  0.000275984,  0.000010026,  0.000239385,  0.000244406, -10682.175658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000244406,  0.000239385
2017-03-21 13:12:28.633508, slv, 022772fffe0d7313(unknown)/1,  0.000275311,  0.000010026,  0.000203371,  0.000244406, -10682.175658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000244406,  0.000203371
2017-03-21 13:12:28.960947, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000010026,  0.000259350,  0.000244406, -10682.175658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000244406,  0.000259350
2017-03-21 13:12:29.048348, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000018911,  0.000259350,  0.000344222, -10682.175658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000344222,  0.000259350
2017-03-21 13:12:30.048418, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000019112,  0.000259350,  0.000243454, -10663.264658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000243454,  0.000259350
2017-03-21 13:12:30.678313, slv, 022772fffe0d7313(unknown)/1,  0.000274460,  0.000019112,  0.000283585,  0.000243454, -10644.152658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000243454,  0.000283585
2017-03-21 13:12:31.049180, slv, 022772fffe0d7313(unknown)/1,  0.000274460,  0.000027310,  0.000283585,  0.000360352, -10644.152658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000360352,  0.000283585
2017-03-21 13:12:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000274460,  0.000015951,  0.000283585,  0.000220470, -10616.842658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000220470,  0.000283585
2017-03-21 13:12:32.081128, slv, 022772fffe0d7313(unknown)/1,  0.000273859,  0.000015951,  0.000196551,  0.000220470, -10600.891658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000220470,  0.000196551
2017-03-21 13:12:32.388193, slv, 022772fffe0d7313(unknown)/1,  0.000278556,  0.000015951,  0.001660434,  0.000220470, -10600.891658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000220470,  0.001660434
2017-03-21 13:12:33.048434, slv, 022772fffe0d7313(unknown)/1,  0.000278556, -0.000007206,  0.001660434,  0.000318135, -10600.891658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000318135,  0.001660434
2017-03-21 13:12:33.944710, slv, 022772fffe0d7313(unknown)/1,  0.000283707, -0.000007206,  0.000233753,  0.000318135, -10608.097658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000318135,  0.000233753
2017-03-21 13:12:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000283707,  0.000003678,  0.000233753,  0.000251485, -10608.097658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000251485,  0.000233753
2017-03-21 13:12:34.154274, slv, 022772fffe0d7313(unknown)/1,  0.000283307,  0.000003678,  0.000229134,  0.000251485, -10604.419658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000251485,  0.000229134
2017-03-21 13:12:35.048468, slv, 022772fffe0d7313(unknown)/1,  0.000283307,  0.000048109,  0.000229134,  0.000411748, -10604.419658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000411748,  0.000229134
2017-03-21 13:12:35.306252, slv, 022772fffe0d7313(unknown)/1,  0.000283651,  0.000048109,  0.000328888,  0.000411748, -10556.310658203, D, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000411748,  0.000328888
2017-03-21 13:12:36.049088, slv, 022772fffe0d7313(unknown)/1,  0.000283651,  0.000061695,  0.000328888,  0.000278600, -10556.310658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000278600,  0.000328888
2017-03-21 13:12:37.048326, slv, 022772fffe0d7313(unknown)/1,  0.000283651,  0.000008614,  0.000328888,  0.000305930, -10494.615658203, S, 0.000287029, 3501, 0.000002293, 44877, -10857, 75,  0.000305930,  0.000328888
2017-03-21 13:12:37.292792, slv, 022772fffe0d7313(unknown)/1,  0.000284271,  0.000008614,  0.000246778,  0.000305930, -10486.001658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000305930,  0.000246778
2017-03-21 13:12:37.416578, slv, 022772fffe0d7313(unknown)/1,  0.000284175,  0.000008614,  0.000253798,  0.000305930, -10486.001658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000305930,  0.000253798
2017-03-21 13:12:38.048456, slv, 022772fffe0d7313(unknown)/1,  0.000284175,  0.000020041,  0.000253798,  0.000301979, -10486.001658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000301979,  0.000253798
2017-03-21 13:12:38.606943, slv, 022772fffe0d7313(unknown)/1,  0.000284115,  0.000020041,  0.000259602,  0.000301979, -10465.960658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000301979,  0.000259602
2017-03-21 13:12:39.048441, slv, 022772fffe0d7313(unknown)/1,  0.000284115,  0.000075918,  0.000259602,  0.000418148, -10465.960658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000418148,  0.000259602
2017-03-21 13:12:39.326225, slv, 022772fffe0d7313(unknown)/1,  0.000284534,  0.000075918,  0.000264016,  0.000418148, -10390.042658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000418148,  0.000264016
2017-03-21 13:12:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000284534,  0.000027734,  0.000264016,  0.000205970, -10390.042658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000205970,  0.000264016
2017-03-21 13:12:41.049073, slv, 022772fffe0d7313(unknown)/1,  0.000284534, -0.000032307,  0.000264016,  0.000298484, -10362.308658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000298484,  0.000264016
2017-03-21 13:12:41.314034, slv, 022772fffe0d7313(unknown)/1,  0.000284903, -0.000032307,  0.000252077,  0.000298484, -10394.615658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000298484,  0.000252077
2017-03-21 13:12:41.905624, slv, 022772fffe0d7313(unknown)/1,  0.000284896, -0.000032307,  0.000288681,  0.000298484, -10394.615658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000298484,  0.000288681
2017-03-21 13:12:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000284896, -0.000018929,  0.000288681,  0.000233087, -10394.615658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000233087,  0.000288681
2017-03-21 13:12:43.048454, slv, 022772fffe0d7313(unknown)/1,  0.000284896,  0.000048325,  0.000288681,  0.000433355, -10413.544658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000433355,  0.000288681
2017-03-21 13:12:43.226938, slv, 022772fffe0d7313(unknown)/1,  0.000285823,  0.000048325,  0.000356322,  0.000433355, -10365.219658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000433355,  0.000356322
2017-03-21 13:12:44.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285823,  0.000063602,  0.000356322,  0.000264568, -10365.219658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000264568,  0.000356322
2017-03-21 13:12:45.029562, slv, 022772fffe0d7313(unknown)/1,  0.000286605,  0.000063602,  0.000289171,  0.000264568, -10301.617658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000264568,  0.000289171
2017-03-21 13:12:45.048355, slv, 022772fffe0d7313(unknown)/1,  0.000286605, -0.000040694,  0.000289171,  0.000226471, -10301.617658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000226471,  0.000289171
2017-03-21 13:12:45.975216, slv, 022772fffe0d7313(unknown)/1,  0.000286108, -0.000040694,  0.000239038,  0.000226471, -10342.311658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000226471,  0.000239038
2017-03-21 13:12:46.049016, slv, 022772fffe0d7313(unknown)/1,  0.000286108, -0.000041130,  0.000239038,  0.000263982, -10342.311658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000263982,  0.000239038
2017-03-21 13:12:47.048413, slv, 022772fffe0d7313(unknown)/1,  0.000286108,  0.000035339,  0.000239038,  0.000378912, -10383.441658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000378912,  0.000239038
2017-03-21 13:12:47.486476, slv, 022772fffe0d7313(unknown)/1,  0.000285912,  0.000035339,  0.000249927,  0.000378912, -10348.102658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000378912,  0.000249927
2017-03-21 13:12:47.975278, slv, 022772fffe0d7313(unknown)/1,  0.000286255,  0.000035339,  0.000223683,  0.000378912, -10348.102658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000378912,  0.000223683
2017-03-21 13:12:48.048207, slv, 022772fffe0d7313(unknown)/1,  0.000286255, -0.000004456,  0.000223683,  0.000184539, -10348.102658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000184539,  0.000223683
2017-03-21 13:12:48.936043, slv, 022772fffe0d7313(unknown)/1,  0.000285781, -0.000004456,  0.000236483,  0.000184539, -10352.558658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000184539,  0.000236483
2017-03-21 13:12:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285781, -0.000080020,  0.000236483,  0.000227457, -10352.558658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000227457,  0.000236483
2017-03-21 13:12:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285781, -0.000035012,  0.000236483,  0.000274081, -10432.578658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000274081,  0.000236483
2017-03-21 13:12:50.326513, slv, 022772fffe0d7313(unknown)/1,  0.000284884, -0.000035012,  0.000218317,  0.000274081, -10467.590658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000274081,  0.000218317
2017-03-21 13:12:51.049110, slv, 022772fffe0d7313(unknown)/1,  0.000284884, -0.000018776,  0.000218317,  0.000259032, -10467.590658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000259032,  0.000218317
2017-03-21 13:12:51.218583, slv, 022772fffe0d7313(unknown)/1,  0.000284135, -0.000018776,  0.000196436,  0.000259032, -10486.366658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000259032,  0.000196436
2017-03-21 13:12:51.729247, slv, 022772fffe0d7313(unknown)/1,  0.000283758, -0.000018776,  0.000325499,  0.000259032, -10486.366658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000259032,  0.000325499
2017-03-21 13:12:52.048357, slv, 022772fffe0d7313(unknown)/1,  0.000283758,  0.000009082,  0.000325499,  0.000327775, -10486.366658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000327775,  0.000325499
2017-03-21 13:12:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000283758,  0.000011379,  0.000325499,  0.000262500, -10477.284658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000262500,  0.000325499
2017-03-21 13:12:53.165133, slv, 022772fffe0d7313(unknown)/1,  0.000283752,  0.000011379,  0.000286492,  0.000262500, -10465.905658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000262500,  0.000286492
2017-03-21 13:12:54.997165, slv, 022772fffe0d7313(unknown)/1,  0.000283950,  0.000011379,  0.000374091,  0.000262500, -10465.905658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000262500,  0.000374091
2017-03-21 13:12:56.822388, slv, 022772fffe0d7313(unknown)/1,  0.000283974,  0.000011379,  0.000242890,  0.000262500, -10465.905658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000262500,  0.000242890
2017-03-21 13:12:57.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283974, -0.000045788,  0.000242890,  0.000213656, -10465.905658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000213656,  0.000242890
2017-03-21 13:12:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283974, -0.000063076,  0.000242890,  0.000228139, -10511.693658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000228139,  0.000242890
2017-03-21 13:12:58.543671, slv, 022772fffe0d7313(unknown)/1,  0.000283100, -0.000063076,  0.000178549,  0.000228139, -10574.769658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000228139,  0.000178549
2017-03-21 13:12:59.048296, slv, 022772fffe0d7313(unknown)/1,  0.000283100, -0.000037911,  0.000178549,  0.000263111, -10574.769658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000263111,  0.000178549
2017-03-21 13:13:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000283100, -0.000009107,  0.000178549,  0.000284875, -10612.680658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000284875,  0.000178549
2017-03-21 13:13:00.155634, slv, 022772fffe0d7313(unknown)/1,  0.000282322, -0.000009107,  0.000241636,  0.000284875, -10621.787658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000284875,  0.000241636
2017-03-21 13:13:01.049264, slv, 022772fffe0d7313(unknown)/1,  0.000282322,  0.000017540,  0.000241636,  0.000315628, -10621.787658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000315628,  0.000241636
2017-03-21 13:13:01.292077, slv, 022772fffe0d7313(unknown)/1,  0.000282679,  0.000017540,  0.000378589,  0.000315628, -10604.247658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000315628,  0.000378589
2017-03-21 13:13:01.699816, slv, 022772fffe0d7313(unknown)/1,  0.000283249,  0.000017540,  0.000266837,  0.000315628, -10604.247658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000315628,  0.000266837
2017-03-21 13:13:02.048364, slv, 022772fffe0d7313(unknown)/1,  0.000283249,  0.000048418,  0.000266837,  0.000346780, -10604.247658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000346780,  0.000266837
2017-03-21 13:13:03.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283249, -0.000001042,  0.000266837,  0.000217635, -10555.829658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000217635,  0.000266837
2017-03-21 13:13:03.668282, slv, 022772fffe0d7313(unknown)/1,  0.000282825, -0.000001042,  0.000224477,  0.000217635, -10556.871658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000217635,  0.000224477
2017-03-21 13:13:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000282825, -0.000041261,  0.000224477,  0.000265916, -10556.871658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000265916,  0.000224477
2017-03-21 13:13:05.048461, slv, 022772fffe0d7313(unknown)/1,  0.000282825,  0.000042000,  0.000224477,  0.000383734, -10598.132658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000383734,  0.000224477
2017-03-21 13:13:05.362552, slv, 022772fffe0d7313(unknown)/1,  0.000282361,  0.000042000,  0.000186594,  0.000383734, -10556.132658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000383734,  0.000186594
2017-03-21 13:13:06.049071, slv, 022772fffe0d7313(unknown)/1,  0.000282361,  0.000026143,  0.000186594,  0.000233738, -10556.132658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000233738,  0.000186594
2017-03-21 13:13:06.098065, slv, 022772fffe0d7313(unknown)/1,  0.000282037,  0.000026143,  0.000242500,  0.000233738, -10529.989658203, D, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000233738,  0.000242500
2017-03-21 13:13:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000282037, -0.000014911,  0.000242500,  0.000300837, -10529.989658203, S, 0.000280095, 3743, 0.000009639, 39131, -10651, 64,  0.000300837,  0.000242500
2017-03-21 13:13:07.783761, slv, 022772fffe0d7313(unknown)/1,  0.000281466, -0.000014911,  0.000204941,  0.000300837, -10544.900658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000300837,  0.000204941
2017-03-21 13:13:08.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281466,  0.000003241,  0.000204941,  0.000269148, -10544.900658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000269148,  0.000204941
2017-03-21 13:13:08.880855, slv, 022772fffe0d7313(unknown)/1,  0.000280945,  0.000003241,  0.000217633,  0.000269148, -10541.659658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000269148,  0.000217633
2017-03-21 13:13:09.048411, slv, 022772fffe0d7313(unknown)/1,  0.000280945,  0.000055363,  0.000217633,  0.000403989, -10541.659658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000403989,  0.000217633
2017-03-21 13:13:09.921859, slv, 022772fffe0d7313(unknown)/1,  0.000281095,  0.000055363,  0.000271523,  0.000403989, -10486.296658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000403989,  0.000271523
2017-03-21 13:13:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000281095,  0.000039621,  0.000271523,  0.000237292, -10486.296658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000237292,  0.000271523
2017-03-21 13:13:11.049195, slv, 022772fffe0d7313(unknown)/1,  0.000281095, -0.000006141,  0.000271523,  0.000312615, -10446.675658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000312615,  0.000271523
2017-03-21 13:13:11.165371, slv, 022772fffe0d7313(unknown)/1,  0.000281500, -0.000006141,  0.000239871,  0.000312615, -10452.816658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000312615,  0.000239871
2017-03-21 13:13:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000281500, -0.000026880,  0.000239871,  0.000196219, -10452.816658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000196219,  0.000239871
2017-03-21 13:13:12.472019, slv, 022772fffe0d7313(unknown)/1,  0.000281116, -0.000026880,  0.000279073,  0.000196219, -10479.696658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000196219,  0.000279073
2017-03-21 13:13:12.664610, slv, 022772fffe0d7313(unknown)/1,  0.000280187, -0.000026880,  0.000215211,  0.000196219, -10479.696658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000196219,  0.000215211
2017-03-21 13:13:13.048405, slv, 022772fffe0d7313(unknown)/1,  0.000280187, -0.000021325,  0.000215211,  0.000322817, -10479.696658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000322817,  0.000215211
2017-03-21 13:13:13.894499, slv, 022772fffe0d7313(unknown)/1,  0.000279469, -0.000021325,  0.000202788,  0.000322817, -10501.021658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000322817,  0.000202788
2017-03-21 13:13:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279469,  0.000003073,  0.000202788,  0.000242985, -10501.021658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000242985,  0.000202788
2017-03-21 13:13:15.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279469, -0.000024840,  0.000202788,  0.000266273, -10497.948658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000266273,  0.000202788
2017-03-21 13:13:15.324712, slv, 022772fffe0d7313(unknown)/1,  0.000279247, -0.000024840,  0.000269113,  0.000266273, -10522.788658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000266273,  0.000269113
2017-03-21 13:13:16.049142, slv, 022772fffe0d7313(unknown)/1,  0.000279247, -0.000015553,  0.000269113,  0.000261337, -10522.788658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000261337,  0.000269113
2017-03-21 13:13:16.707410, slv, 022772fffe0d7313(unknown)/1,  0.000278959, -0.000015553,  0.000246470,  0.000261337, -10538.341658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000261337,  0.000246470
2017-03-21 13:13:17.048660, slv, 022772fffe0d7313(unknown)/1,  0.000278959,  0.000032982,  0.000246470,  0.000362833, -10538.341658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000362833,  0.000246470
2017-03-21 13:13:18.048449, slv, 022772fffe0d7313(unknown)/1,  0.000278959,  0.000095308,  0.000246470,  0.000385702, -10505.359658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000385702,  0.000246470
2017-03-21 13:13:18.656414, slv, 022772fffe0d7313(unknown)/1,  0.000278958,  0.000095308,  0.000222188,  0.000385702, -10410.051658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000385702,  0.000222188
2017-03-21 13:13:19.048421, slv, 022772fffe0d7313(unknown)/1,  0.000278958,  0.000079542,  0.000222188,  0.000331301, -10410.051658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000331301,  0.000222188
2017-03-21 13:13:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000278958,  0.000011180,  0.000222188,  0.000248975, -10330.509658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000248975,  0.000222188
2017-03-21 13:13:20.074267, slv, 022772fffe0d7313(unknown)/1,  0.000279014,  0.000011180,  0.000273425,  0.000248975, -10319.329658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000248975,  0.000273425
2017-03-21 13:13:21.049298, slv, 022772fffe0d7313(unknown)/1,  0.000279014,  0.000016286,  0.000273425,  0.000341569, -10319.329658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000341569,  0.000273425
2017-03-21 13:13:22.048376, slv, 022772fffe0d7313(unknown)/1,  0.000279014,  0.000039962,  0.000273425,  0.000296384, -10303.043658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000296384,  0.000273425
2017-03-21 13:13:22.048457, slv, 022772fffe0d7313(unknown)/1,  0.000279607,  0.000039962,  0.000449102,  0.000296384, -10263.081658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000296384,  0.000449102
2017-03-21 13:13:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279607, -0.000011119,  0.000449102,  0.000239998, -10263.081658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000239998,  0.000449102
2017-03-21 13:13:23.318443, slv, 022772fffe0d7313(unknown)/1,  0.000280016, -0.000011119,  0.000237746,  0.000239998, -10274.200658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000239998,  0.000237746
2017-03-21 13:13:24.048192, slv, 022772fffe0d7313(unknown)/1,  0.000280016, -0.000062754,  0.000237746,  0.000194115, -10274.200658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000194115,  0.000237746
2017-03-21 13:13:24.538767, slv, 022772fffe0d7313(unknown)/1,  0.000279112, -0.000062754,  0.000216822,  0.000194115, -10336.954658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000194115,  0.000216822
2017-03-21 13:13:25.048240, slv, 022772fffe0d7313(unknown)/1,  0.000279112, -0.000068746,  0.000216822,  0.000227519, -10336.954658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000227519,  0.000216822
2017-03-21 13:13:25.458552, slv, 022772fffe0d7313(unknown)/1,  0.000278089, -0.000068746,  0.000216162,  0.000227519, -10405.700658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000227519,  0.000216162
2017-03-21 13:13:26.049185, slv, 022772fffe0d7313(unknown)/1,  0.000278089, -0.000021403,  0.000216162,  0.000286876, -10405.700658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000286876,  0.000216162
2017-03-21 13:13:26.239739, slv, 022772fffe0d7313(unknown)/1,  0.000277672, -0.000021403,  0.000274947,  0.000286876, -10427.103658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000286876,  0.000274947
2017-03-21 13:13:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000277672,  0.000017047,  0.000274947,  0.000302980, -10427.103658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000302980,  0.000274947
2017-03-21 13:13:27.948831, slv, 022772fffe0d7313(unknown)/1,  0.000277633,  0.000017047,  0.000235896,  0.000302980, -10410.056658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000302980,  0.000235896
2017-03-21 13:13:28.048369, slv, 022772fffe0d7313(unknown)/1,  0.000277633,  0.000026009,  0.000235896,  0.000304343, -10410.056658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000304343,  0.000235896
2017-03-21 13:13:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000277633,  0.000015416,  0.000235896,  0.000281756, -10384.047658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000281756,  0.000235896
2017-03-21 13:13:29.829107, slv, 022772fffe0d7313(unknown)/1,  0.000277588,  0.000015416,  0.000278500,  0.000281756, -10368.631658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000281756,  0.000278500
2017-03-21 13:13:30.001108, slv, 022772fffe0d7313(unknown)/1,  0.000277659,  0.000015416,  0.000286404,  0.000281756, -10368.631658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000281756,  0.000286404
2017-03-21 13:13:30.048391, slv, 022772fffe0d7313(unknown)/1,  0.000277659,  0.000047368,  0.000286404,  0.000368273, -10368.631658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000368273,  0.000286404
2017-03-21 13:13:30.601855, slv, 022772fffe0d7313(unknown)/1,  0.000278188,  0.000047368,  0.000309711,  0.000368273, -10321.263658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000368273,  0.000309711
2017-03-21 13:13:30.992337, slv, 022772fffe0d7313(unknown)/1,  0.000279150,  0.000047368,  0.000312654,  0.000368273, -10321.263658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000368273,  0.000312654
2017-03-21 13:13:31.049112, slv, 022772fffe0d7313(unknown)/1,  0.000279150,  0.000037703,  0.000312654,  0.000263941, -10321.263658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000263941,  0.000312654
2017-03-21 13:13:32.048359, slv, 022772fffe0d7313(unknown)/1,  0.000279150,  0.000025449,  0.000312654,  0.000345257, -10283.560658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000345257,  0.000312654
2017-03-21 13:13:32.599578, slv, 022772fffe0d7313(unknown)/1,  0.000279957,  0.000025449,  0.000296950,  0.000345257, -10258.111658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000345257,  0.000296950
2017-03-21 13:13:33.032532, slv, 022772fffe0d7313(unknown)/1,  0.000280875,  0.000025449,  0.000367352,  0.000345257, -10258.111658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000345257,  0.000367352
2017-03-21 13:13:33.048389, slv, 022772fffe0d7313(unknown)/1,  0.000280875,  0.000093953,  0.000367352,  0.000402676, -10258.111658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000402676,  0.000367352
2017-03-21 13:13:33.248188, slv, 022772fffe0d7313(unknown)/1,  0.000282055,  0.000093953,  0.000310194,  0.000402676, -10164.158658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000402676,  0.000310194
2017-03-21 13:13:34.048367, slv, 022772fffe0d7313(unknown)/1,  0.000282055,  0.000085403,  0.000310194,  0.000331062, -10164.158658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000331062,  0.000310194
2017-03-21 13:13:34.576762, slv, 022772fffe0d7313(unknown)/1,  0.000282990,  0.000085403,  0.000323541,  0.000331062, -10078.755658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000331062,  0.000323541
2017-03-21 13:13:34.621248, slv, 022772fffe0d7313(unknown)/1,  0.000283259,  0.000085403,  0.000215257,  0.000331062, -10078.755658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000331062,  0.000215257
2017-03-21 13:13:35.048400, slv, 022772fffe0d7313(unknown)/1,  0.000283259,  0.000024984,  0.000215257,  0.000284222, -10078.755658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000284222,  0.000215257
2017-03-21 13:13:35.972550, slv, 022772fffe0d7313(unknown)/1,  0.000283048,  0.000024984,  0.000248558,  0.000284222, -10053.771658203, D, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000284222,  0.000248558
2017-03-21 13:13:36.049461, slv, 022772fffe0d7313(unknown)/1,  0.000283048, -0.000030380,  0.000248558,  0.000221325, -10053.771658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000221325,  0.000248558
2017-03-21 13:13:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283048, -0.000059646,  0.000248558,  0.000225478, -10084.151658203, S, 0.000284256, 1317, -0.000002181, 40201, -10471, 97,  0.000225478,  0.000248558
2017-03-21 13:13:37.709351, slv, 022772fffe0d7313(unknown)/1,  0.000282792, -0.000059646,  0.000308466,  0.000225478, -10143.797658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000225478,  0.000308466
2017-03-21 13:13:37.722112, slv, 022772fffe0d7313(unknown)/1,  0.000282189, -0.000059646,  0.000217455,  0.000225478, -10143.797658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000225478,  0.000217455
2017-03-21 13:13:38.048286, slv, 022772fffe0d7313(unknown)/1,  0.000282189, -0.000030518,  0.000217455,  0.000278723, -10143.797658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000278723,  0.000217455
2017-03-21 13:13:38.767710, slv, 022772fffe0d7313(unknown)/1,  0.000281629, -0.000030518,  0.000263677,  0.000278723, -10174.315658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000278723,  0.000263677
2017-03-21 13:13:39.048688, slv, 022772fffe0d7313(unknown)/1,  0.000281629, -0.000003511,  0.000263677,  0.000278073, -10174.315658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000278073,  0.000263677
2017-03-21 13:13:39.239774, slv, 022772fffe0d7313(unknown)/1,  0.000281605, -0.000003511,  0.000299991,  0.000278073, -10177.826658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000278073,  0.000299991
2017-03-21 13:13:40.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281605, -0.000035309,  0.000299991,  0.000214542, -10177.826658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000214542,  0.000299991
2017-03-21 13:13:40.938308, slv, 022772fffe0d7313(unknown)/1,  0.000281472, -0.000035309,  0.000299827,  0.000214542, -10213.135658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000214542,  0.000299827
2017-03-21 13:13:41.049061, slv, 022772fffe0d7313(unknown)/1,  0.000281472, -0.000044460,  0.000299827,  0.000259613, -10213.135658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000259613,  0.000299827
2017-03-21 13:13:41.080681, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000044460,  0.000300808,  0.000259613, -10257.595658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000259613,  0.000300808
2017-03-21 13:13:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000045281,  0.000300808,  0.000212568, -10257.595658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000212568,  0.000300808
2017-03-21 13:13:42.593495, slv, 022772fffe0d7313(unknown)/1,  0.000280832, -0.000045281,  0.000239440,  0.000212568, -10302.876658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000212568,  0.000239440
2017-03-21 13:13:43.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280832, -0.000058627,  0.000239440,  0.000232282, -10302.876658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000232282,  0.000239440
2017-03-21 13:13:43.535505, slv, 022772fffe0d7313(unknown)/1,  0.000280339, -0.000058627,  0.000312705,  0.000232282, -10361.503658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000232282,  0.000312705
2017-03-21 13:13:44.048407, slv, 022772fffe0d7313(unknown)/1,  0.000280339,  0.000008398,  0.000312705,  0.000345685, -10361.503658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000345685,  0.000312705
2017-03-21 13:13:44.984289, slv, 022772fffe0d7313(unknown)/1,  0.000280518,  0.000008398,  0.000276542,  0.000345685, -10353.105658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000345685,  0.000276542
2017-03-21 13:13:45.048382, slv, 022772fffe0d7313(unknown)/1,  0.000280518,  0.000007964,  0.000276542,  0.000231099, -10353.105658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000231099,  0.000276542
2017-03-21 13:13:46.049271, slv, 022772fffe0d7313(unknown)/1,  0.000280518, -0.000029697,  0.000276542,  0.000270542, -10345.141658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000270542,  0.000276542
2017-03-21 13:13:46.689627, slv, 022772fffe0d7313(unknown)/1,  0.000280894, -0.000029697,  0.000325673,  0.000270542, -10374.838658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000270542,  0.000325673
2017-03-21 13:13:46.861192, slv, 022772fffe0d7313(unknown)/1,  0.000280833, -0.000029697,  0.000241198,  0.000270542, -10374.838658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000270542,  0.000241198
2017-03-21 13:13:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000280833, -0.000001128,  0.000241198,  0.000288553, -10374.838658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000288553,  0.000241198
2017-03-21 13:13:47.740011, slv, 022772fffe0d7313(unknown)/1,  0.000280483, -0.000001128,  0.000233523,  0.000288553, -10375.966658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000288553,  0.000233523
2017-03-21 13:13:48.048198, slv, 022772fffe0d7313(unknown)/1,  0.000280483, -0.000036370,  0.000233523,  0.000200023, -10375.966658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000200023,  0.000233523
2017-03-21 13:13:48.827838, slv, 022772fffe0d7313(unknown)/1,  0.000279789, -0.000036370,  0.000222058,  0.000200023, -10412.336658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000200023,  0.000222058
2017-03-21 13:13:48.948449, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000036370,  0.000276861,  0.000200023, -10412.336658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000200023,  0.000276861
2017-03-21 13:13:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000047231,  0.000276861,  0.000264927, -10412.336658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000264927,  0.000276861
2017-03-21 13:13:49.244901, slv, 022772fffe0d7313(unknown)/1,  0.000278647, -0.000047231,  0.000301822,  0.000264927, -10459.567658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000264927,  0.000301822
2017-03-21 13:13:50.048384, slv, 022772fffe0d7313(unknown)/1,  0.000278647,  0.000040948,  0.000301822,  0.000374546, -10459.567658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000374546,  0.000301822
2017-03-21 13:13:50.306764, slv, 022772fffe0d7313(unknown)/1,  0.000278866,  0.000040948,  0.000229410,  0.000374546, -10418.619658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000374546,  0.000229410
2017-03-21 13:13:51.049040, slv, 022772fffe0d7313(unknown)/1,  0.000278866,  0.000010118,  0.000229410,  0.000203203, -10418.619658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000203203,  0.000229410
2017-03-21 13:13:51.697341, slv, 022772fffe0d7313(unknown)/1,  0.000278648,  0.000010118,  0.000252393,  0.000203203, -10408.501658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000203203,  0.000252393
2017-03-21 13:13:52.048350, slv, 022772fffe0d7313(unknown)/1,  0.000278648, -0.000005763,  0.000252393,  0.000342784, -10408.501658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000342784,  0.000252393
2017-03-21 13:13:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278648,  0.000013605,  0.000252393,  0.000241722, -10414.264658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000241722,  0.000252393
2017-03-21 13:13:53.213939, slv, 022772fffe0d7313(unknown)/1,  0.000277938,  0.000013605,  0.000235637,  0.000241722, -10400.659658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000241722,  0.000235637
2017-03-21 13:13:54.048307, slv, 022772fffe0d7313(unknown)/1,  0.000277938, -0.000006411,  0.000235637,  0.000302043, -10400.659658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000302043,  0.000235637
2017-03-21 13:13:55.048369, slv, 022772fffe0d7313(unknown)/1,  0.000277938,  0.000039509,  0.000235637,  0.000332853, -10407.070658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000332853,  0.000235637
2017-03-21 13:13:55.195471, slv, 022772fffe0d7313(unknown)/1,  0.000277727,  0.000039509,  0.000247503,  0.000332853, -10367.561658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000332853,  0.000247503
2017-03-21 13:13:55.366884, slv, 022772fffe0d7313(unknown)/1,  0.000277929,  0.000039509,  0.000249369,  0.000332853, -10367.561658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000332853,  0.000249369
2017-03-21 13:13:56.049003, slv, 022772fffe0d7313(unknown)/1,  0.000277929,  0.000020063,  0.000249369,  0.000263141, -10367.561658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000263141,  0.000249369
2017-03-21 13:13:56.592619, slv, 022772fffe0d7313(unknown)/1,  0.000278001,  0.000020063,  0.000284900,  0.000263141, -10347.498658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000263141,  0.000284900
2017-03-21 13:13:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278001, -0.000016223,  0.000284900,  0.000260343, -10347.498658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000260343,  0.000284900
2017-03-21 13:13:58.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278001, -0.000028962,  0.000284900,  0.000237735, -10363.721658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000237735,  0.000284900
2017-03-21 13:13:58.454077, slv, 022772fffe0d7313(unknown)/1,  0.000277570, -0.000028962,  0.000215982,  0.000237735, -10392.683658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000237735,  0.000215982
2017-03-21 13:13:58.796827, slv, 022772fffe0d7313(unknown)/1,  0.000276781, -0.000028962,  0.000216741,  0.000237735, -10392.683658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000237735,  0.000216741
2017-03-21 13:13:59.048272, slv, 022772fffe0d7313(unknown)/1,  0.000276781, -0.000025404,  0.000216741,  0.000266238, -10392.683658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000266238,  0.000216741
2017-03-21 13:14:00.048357, slv, 022772fffe0d7313(unknown)/1,  0.000276781,  0.000002807,  0.000216741,  0.000292938, -10418.087658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000292938,  0.000216741
2017-03-21 13:14:00.623574, slv, 022772fffe0d7313(unknown)/1,  0.000276312,  0.000002807,  0.000239737,  0.000292938, -10415.280658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000292938,  0.000239737
2017-03-21 13:14:00.875429, slv, 022772fffe0d7313(unknown)/1,  0.000276097,  0.000002807,  0.000224482,  0.000292938, -10415.280658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000292938,  0.000224482
2017-03-21 13:14:01.049127, slv, 022772fffe0d7313(unknown)/1,  0.000276097,  0.000011488,  0.000224482,  0.000282918, -10415.280658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000282918,  0.000224482
2017-03-21 13:14:02.048408, slv, 022772fffe0d7313(unknown)/1,  0.000276097,  0.000059119,  0.000224482,  0.000387515, -10403.792658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000387515,  0.000224482
2017-03-21 13:14:02.825231, slv, 022772fffe0d7313(unknown)/1,  0.000276372,  0.000059119,  0.000269922,  0.000387515, -10344.673658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000387515,  0.000269922
2017-03-21 13:14:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000276372,  0.000050834,  0.000269922,  0.000266621, -10344.673658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000266621,  0.000269922
2017-03-21 13:14:03.084500, slv, 022772fffe0d7313(unknown)/1,  0.000276632,  0.000050834,  0.000248074,  0.000266621, -10293.839658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000266621,  0.000248074
2017-03-21 13:14:03.552086, slv, 022772fffe0d7313(unknown)/1,  0.000276418,  0.000050834,  0.000270517,  0.000266621, -10293.839658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000266621,  0.000270517
2017-03-21 13:14:04.049025, slv, 022772fffe0d7313(unknown)/1,  0.000276418,  0.000323549,  0.000270517,  0.000933267, -10293.839658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000933267,  0.000270517
2017-03-21 13:14:04.830268, slv, 022772fffe0d7313(unknown)/1,  0.000278992,  0.000323549,  0.000294116,  0.000933267, -9970.290658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000933267,  0.000294116
2017-03-21 13:14:05.048514, slv, 022772fffe0d7313(unknown)/1,  0.000278992,  0.000427897,  0.000294116,  0.000477938, -9970.290658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000477938,  0.000294116
2017-03-21 13:14:05.134000, slv, 022772fffe0d7313(unknown)/1,  0.000282464,  0.000427897,  0.000299454,  0.000477938, -9542.393658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000477938,  0.000299454
2017-03-21 13:14:06.051125, slv, 022772fffe0d7313(unknown)/1,  0.000282464,  0.000068686,  0.000299454,  0.000220889, -9542.393658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000220889,  0.000299454
2017-03-21 13:14:06.952864, slv, 022772fffe0d7313(unknown)/1,  0.000283339,  0.000068686,  0.000355491,  0.000220889, -9473.707658203, D, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000220889,  0.000355491
2017-03-21 13:14:07.048198, slv, 022772fffe0d7313(unknown)/1,  0.000283339, -0.000103932,  0.000355491,  0.000137048, -9473.707658203, S, 0.000279958, 1715, 0.000013370, 43881, -10353, 142,  0.000137048,  0.000355491
2017-03-21 13:14:07.967278, slv, 022772fffe0d7313(unknown)/1,  0.000283043, -0.000103932,  0.000344047,  0.000137048, -9577.639658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000137048,  0.000344047
2017-03-21 13:14:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000283043, -0.000125393,  0.000344047,  0.000178547, -9577.639658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000178547,  0.000344047
2017-03-21 13:14:08.283955, slv, 022772fffe0d7313(unknown)/1,  0.000282561, -0.000125393,  0.000349217,  0.000178547, -9703.032658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000178547,  0.000349217
2017-03-21 13:14:09.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282561, -0.000077980,  0.000349217,  0.000231096, -9703.032658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000231096,  0.000349217
2017-03-21 13:14:09.147850, slv, 022772fffe0d7313(unknown)/1,  0.000282191, -0.000077980,  0.000276754,  0.000231096, -9781.012658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000231096,  0.000276754
2017-03-21 13:14:10.048185, slv, 022772fffe0d7313(unknown)/1,  0.000282191, -0.000081990,  0.000276754,  0.000169674, -9781.012658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000169674,  0.000276754
2017-03-21 13:14:10.634529, slv, 022772fffe0d7313(unknown)/1,  0.000281685, -0.000081990,  0.000321742,  0.000169674, -9863.002658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000169674,  0.000321742
2017-03-21 13:14:10.649404, slv, 022772fffe0d7313(unknown)/1,  0.000281225, -0.000081990,  0.000347941,  0.000169674, -9863.002658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000169674,  0.000347941
2017-03-21 13:14:11.049223, slv, 022772fffe0d7313(unknown)/1,  0.000281225, -0.000077390,  0.000347941,  0.000238960, -9863.002658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000238960,  0.000347941
2017-03-21 13:14:11.655696, slv, 022772fffe0d7313(unknown)/1,  0.000280852, -0.000077390,  0.000272763,  0.000238960, -9940.392658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000238960,  0.000272763
2017-03-21 13:14:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280852, -0.000051150,  0.000272763,  0.000220816, -9940.392658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000220816,  0.000272763
2017-03-21 13:14:12.654851, slv, 022772fffe0d7313(unknown)/1,  0.000280331, -0.000051150,  0.000257555,  0.000220816, -9991.542658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000220816,  0.000257555
2017-03-21 13:14:13.048289, slv, 022772fffe0d7313(unknown)/1,  0.000280331, -0.000041961,  0.000257555,  0.000256445, -9991.542658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000256445,  0.000257555
2017-03-21 13:14:13.611643, slv, 022772fffe0d7313(unknown)/1,  0.000280008, -0.000041961,  0.000303885,  0.000256445, -10033.503658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000256445,  0.000303885
2017-03-21 13:14:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000280008, -0.000045884,  0.000303885,  0.000212125, -10033.503658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000212125,  0.000303885
2017-03-21 13:14:14.066527, slv, 022772fffe0d7313(unknown)/1,  0.000279758, -0.000045884,  0.000283587,  0.000212125, -10079.387658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000212125,  0.000283587
2017-03-21 13:14:14.770829, slv, 022772fffe0d7313(unknown)/1,  0.000279201, -0.000045884,  0.000268720,  0.000212125, -10079.387658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000212125,  0.000268720
2017-03-21 13:14:15.048445, slv, 022772fffe0d7313(unknown)/1,  0.000279201,  0.000046749,  0.000268720,  0.000440581, -10079.387658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000440581,  0.000268720
2017-03-21 13:14:15.899125, slv, 022772fffe0d7313(unknown)/1,  0.000279595,  0.000046749,  0.000296293,  0.000440581, -10032.638658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000440581,  0.000296293
2017-03-21 13:14:16.049001, slv, 022772fffe0d7313(unknown)/1,  0.000279595,  0.000042975,  0.000296293,  0.000204165, -10032.638658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000204165,  0.000296293
2017-03-21 13:14:17.048217, slv, 022772fffe0d7313(unknown)/1,  0.000279595, -0.000074254,  0.000296293,  0.000206517, -9989.663658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000206517,  0.000296293
2017-03-21 13:14:17.232705, slv, 022772fffe0d7313(unknown)/1,  0.000279992, -0.000074254,  0.000276715,  0.000206517, -10063.917658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000206517,  0.000276715
2017-03-21 13:14:18.048209, slv, 022772fffe0d7313(unknown)/1,  0.000279992, -0.000077945,  0.000276715,  0.000197180, -10063.917658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000197180,  0.000276715
2017-03-21 13:14:19.024661, slv, 022772fffe0d7313(unknown)/1,  0.000279408, -0.000077945,  0.000290025,  0.000197180, -10141.862658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000197180,  0.000290025
2017-03-21 13:14:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000279408, -0.000040260,  0.000290025,  0.000281700, -10141.862658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000281700,  0.000290025
2017-03-21 13:14:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000279408, -0.000039231,  0.000290025,  0.000198654, -10182.122658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000198654,  0.000290025
2017-03-21 13:14:20.273377, slv, 022772fffe0d7313(unknown)/1,  0.000278946, -0.000039231,  0.000313501,  0.000198654, -10221.353658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000198654,  0.000313501
2017-03-21 13:14:21.049125, slv, 022772fffe0d7313(unknown)/1,  0.000278946, -0.000032340,  0.000313501,  0.000295020, -10221.353658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000295020,  0.000313501
2017-03-21 13:14:21.903407, slv, 022772fffe0d7313(unknown)/1,  0.000278897, -0.000032340,  0.000296037,  0.000295020, -10253.693658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000295020,  0.000296037
2017-03-21 13:14:22.757005, slv, 022772fffe0d7313(unknown)/1,  0.000279055, -0.000032340,  0.000269921,  0.000295020, -10253.693658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000295020,  0.000269921
2017-03-21 13:14:23.395858, slv, 022772fffe0d7313(unknown)/1,  0.000278922, -0.000032340,  0.000222247,  0.000295020, -10253.693658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000295020,  0.000222247
2017-03-21 13:14:24.542429, slv, 022772fffe0d7313(unknown)/1,  0.000278801, -0.000032340,  0.000272549,  0.000295020, -10253.693658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000295020,  0.000272549
2017-03-21 13:14:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000278801, -0.000015856,  0.000272549,  0.000231014, -10253.693658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000231014,  0.000272549
2017-03-21 13:14:25.377333, slv, 022772fffe0d7313(unknown)/1,  0.000278574, -0.000015856,  0.000258501,  0.000231014, -10269.549658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000231014,  0.000258501
2017-03-21 13:14:26.049045, slv, 022772fffe0d7313(unknown)/1,  0.000278574, -0.000050718,  0.000258501,  0.000224924, -10269.549658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000224924,  0.000258501
2017-03-21 13:14:26.187741, slv, 022772fffe0d7313(unknown)/1,  0.000278234, -0.000050718,  0.000312815,  0.000224924, -10320.267658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000224924,  0.000312815
2017-03-21 13:14:26.559620, slv, 022772fffe0d7313(unknown)/1,  0.000277759, -0.000050718,  0.000228721,  0.000224924, -10320.267658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000224924,  0.000228721
2017-03-21 13:14:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000277759, -0.000016317,  0.000228721,  0.000298776, -10320.267658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000298776,  0.000228721
2017-03-21 13:14:27.256045, slv, 022772fffe0d7313(unknown)/1,  0.000277933, -0.000016317,  0.000403188,  0.000298776, -10336.584658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000298776,  0.000403188
2017-03-21 13:14:28.048346, slv, 022772fffe0d7313(unknown)/1,  0.000277933,  0.000021951,  0.000403188,  0.000300820, -10336.584658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000300820,  0.000403188
2017-03-21 13:14:28.409049, slv, 022772fffe0d7313(unknown)/1,  0.000278785,  0.000021951,  0.000327155,  0.000300820, -10314.633658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000300820,  0.000327155
2017-03-21 13:14:28.607405, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.000021951,  0.000260147,  0.000300820, -10314.633658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000300820,  0.000260147
2017-03-21 13:14:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279073, -0.000006935,  0.000260147,  0.000242317, -10314.633658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000242317,  0.000260147
2017-03-21 13:14:29.555523, slv, 022772fffe0d7313(unknown)/1,  0.000279141, -0.000006935,  0.000330476,  0.000242317, -10321.568658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000242317,  0.000330476
2017-03-21 13:14:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000279141, -0.000024606,  0.000330476,  0.000266685, -10321.568658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000266685,  0.000330476
2017-03-21 13:14:30.658123, slv, 022772fffe0d7313(unknown)/1,  0.000278941, -0.000024606,  0.000225803,  0.000266685, -10346.174658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000266685,  0.000225803
2017-03-21 13:14:31.049411, slv, 022772fffe0d7313(unknown)/1,  0.000278941, -0.000018057,  0.000225803,  0.000255283, -10346.174658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000255283,  0.000225803
2017-03-21 13:14:31.115659, slv, 022772fffe0d7313(unknown)/1,  0.000278493, -0.000018057,  0.000253402,  0.000255283, -10364.231658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000255283,  0.000253402
2017-03-21 13:14:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000278493, -0.000044309,  0.000253402,  0.000213533, -10364.231658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000213533,  0.000253402
2017-03-21 13:14:32.531101, slv, 022772fffe0d7313(unknown)/1,  0.000278179, -0.000044309,  0.000311434,  0.000213533, -10408.540658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000213533,  0.000311434
2017-03-21 13:14:32.911716, slv, 022772fffe0d7313(unknown)/1,  0.000277741, -0.000044309,  0.000261999,  0.000213533, -10408.540658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000213533,  0.000261999
2017-03-21 13:14:33.048470, slv, 022772fffe0d7313(unknown)/1,  0.000277741,  0.000030007,  0.000261999,  0.000402715, -10408.540658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000402715,  0.000261999
2017-03-21 13:14:33.672967, slv, 022772fffe0d7313(unknown)/1,  0.000277666,  0.000030007,  0.000213487,  0.000402715, -10378.533658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000402715,  0.000213487
2017-03-21 13:14:34.048330, slv, 022772fffe0d7313(unknown)/1,  0.000277666,  0.000087755,  0.000213487,  0.000328203, -10378.533658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000328203,  0.000213487
2017-03-21 13:14:34.906825, slv, 022772fffe0d7313(unknown)/1,  0.000278110,  0.000087755,  0.000279812,  0.000328203, -10290.778658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000328203,  0.000279812
2017-03-21 13:14:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000278110,  0.000008880,  0.000279812,  0.000245334, -10290.778658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000245334,  0.000279812
2017-03-21 13:14:36.049152, slv, 022772fffe0d7313(unknown)/1,  0.000278110, -0.000051978,  0.000279812,  0.000206929, -10281.898658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000206929,  0.000279812
2017-03-21 13:14:36.301983, slv, 022772fffe0d7313(unknown)/1,  0.000277900, -0.000051978,  0.000243743,  0.000206929, -10333.876658203, D, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000206929,  0.000243743
2017-03-21 13:14:37.048252, slv, 022772fffe0d7313(unknown)/1,  0.000277900, -0.000053611,  0.000243743,  0.000241857, -10333.876658203, S, 0.000279429, 2151, 0.000018872, 104849, -10259, 266,  0.000241857,  0.000243743
2017-03-21 13:14:37.379701, slv, 022772fffe0d7313(unknown)/1,  0.000277160, -0.000053611,  0.000229568,  0.000241857, -10387.487658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000241857,  0.000229568
2017-03-21 13:14:37.477412, slv, 022772fffe0d7313(unknown)/1,  0.000276559, -0.000053611,  0.000241476,  0.000241857, -10387.487658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000241857,  0.000241476
2017-03-21 13:14:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000276559, -0.000044243,  0.000241476,  0.000224114, -10387.487658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000224114,  0.000241476
2017-03-21 13:14:38.361496, slv, 022772fffe0d7313(unknown)/1,  0.000275924, -0.000044243,  0.000236164,  0.000224114, -10431.730658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000224114,  0.000236164
2017-03-21 13:14:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000275924, -0.000031855,  0.000236164,  0.000264657, -10431.730658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000264657,  0.000236164
2017-03-21 13:14:39.451515, slv, 022772fffe0d7313(unknown)/1,  0.000275547, -0.000031855,  0.000282188,  0.000264657, -10463.585658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000264657,  0.000282188
2017-03-21 13:14:40.048259, slv, 022772fffe0d7313(unknown)/1,  0.000275547, -0.000018055,  0.000282188,  0.000250702, -10463.585658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000250702,  0.000282188
2017-03-21 13:14:40.555253, slv, 022772fffe0d7313(unknown)/1,  0.000275240, -0.000018055,  0.000226080,  0.000250702, -10481.640658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000250702,  0.000226080
2017-03-21 13:14:41.049108, slv, 022772fffe0d7313(unknown)/1,  0.000275240, -0.000018371,  0.000226080,  0.000263342, -10481.640658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000263342,  0.000226080
2017-03-21 13:14:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275240, -0.000024425,  0.000226080,  0.000238288, -10500.011658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000238288,  0.000226080
2017-03-21 13:14:42.435870, slv, 022772fffe0d7313(unknown)/1,  0.000274767, -0.000024425,  0.000264708,  0.000238288, -10524.436658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000238288,  0.000264708
2017-03-21 13:14:42.484893, slv, 022772fffe0d7313(unknown)/1,  0.000274416, -0.000024425,  0.000268022,  0.000238288, -10524.436658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000238288,  0.000268022
2017-03-21 13:14:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000274416, -0.000014649,  0.000268022,  0.000282070, -10524.436658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000282070,  0.000268022
2017-03-21 13:14:44.043410, slv, 022772fffe0d7313(unknown)/1,  0.000274022, -0.000014649,  0.000208396,  0.000282070, -10539.085658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000282070,  0.000208396
2017-03-21 13:14:44.048177, slv, 022772fffe0d7313(unknown)/1,  0.000274022, -0.000031370,  0.000208396,  0.000203627, -10539.085658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000203627,  0.000208396
2017-03-21 13:14:44.628178, slv, 022772fffe0d7313(unknown)/1,  0.000273534, -0.000031370,  0.000277108,  0.000203627, -10570.455658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000203627,  0.000277108
2017-03-21 13:14:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000273534, -0.000024977,  0.000277108,  0.000293974, -10570.455658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000293974,  0.000277108
2017-03-21 13:14:45.805305, slv, 022772fffe0d7313(unknown)/1,  0.000273280, -0.000024977,  0.000254355,  0.000293974, -10595.432658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000293974,  0.000254355
2017-03-21 13:14:46.049264, slv, 022772fffe0d7313(unknown)/1,  0.000273280, -0.000002386,  0.000254355,  0.000248068, -10595.432658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000248068,  0.000254355
2017-03-21 13:14:46.697446, slv, 022772fffe0d7313(unknown)/1,  0.000273096, -0.000002386,  0.000249669,  0.000248068, -10597.818658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000248068,  0.000249669
2017-03-21 13:14:47.048467, slv, 022772fffe0d7313(unknown)/1,  0.000273096,  0.000045193,  0.000249669,  0.000388694, -10597.818658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000388694,  0.000249669
2017-03-21 13:14:47.073600, slv, 022772fffe0d7313(unknown)/1,  0.000273120,  0.000045193,  0.000212023,  0.000388694, -10552.625658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000388694,  0.000212023
2017-03-21 13:14:47.499329, slv, 022772fffe0d7313(unknown)/1,  0.000273478,  0.000045193,  0.000194726,  0.000388694, -10552.625658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000388694,  0.000194726
2017-03-21 13:14:48.021348, slv, 022772fffe0d7313(unknown)/1,  0.000273975,  0.000045193,  0.000248915,  0.000388694, -10552.625658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000388694,  0.000248915
2017-03-21 13:14:48.048248, slv, 022772fffe0d7313(unknown)/1,  0.000273975,  0.000068978,  0.000248915,  0.000296334, -10552.625658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000296334,  0.000248915
2017-03-21 13:14:49.048274, slv, 022772fffe0d7313(unknown)/1,  0.000273975,  0.000008279,  0.000248915,  0.000268174, -10483.647658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000268174,  0.000248915
2017-03-21 13:14:49.251074, slv, 022772fffe0d7313(unknown)/1,  0.000274339,  0.000008279,  0.000283361,  0.000268174, -10475.368658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000268174,  0.000283361
2017-03-21 13:14:50.048445, slv, 022772fffe0d7313(unknown)/1,  0.000274339,  0.000049095,  0.000283361,  0.000378329, -10475.368658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000378329,  0.000283361
2017-03-21 13:14:50.315631, slv, 022772fffe0d7313(unknown)/1,  0.000274553,  0.000049095,  0.000222262,  0.000378329, -10426.273658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000378329,  0.000222262
2017-03-21 13:14:51.049097, slv, 022772fffe0d7313(unknown)/1,  0.000274553,  0.000064302,  0.000222262,  0.000299167, -10426.273658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000299167,  0.000222262
2017-03-21 13:14:51.983998, slv, 022772fffe0d7313(unknown)/1,  0.000274939,  0.000064302,  0.000297331,  0.000299167, -10361.971658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000299167,  0.000297331
2017-03-21 13:14:52.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274939,  0.000016403,  0.000297331,  0.000283132, -10361.971658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000283132,  0.000297331
2017-03-21 13:14:52.048413, slv, 022772fffe0d7313(unknown)/1,  0.000275138,  0.000016403,  0.000271196,  0.000283132, -10345.568658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000283132,  0.000271196
2017-03-21 13:14:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275138,  0.000003388,  0.000271196,  0.000273722, -10345.568658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000273722,  0.000271196
2017-03-21 13:14:53.923177, slv, 022772fffe0d7313(unknown)/1,  0.000275122,  0.000003388,  0.000268287,  0.000273722, -10342.180658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000273722,  0.000268287
2017-03-21 13:14:53.963159, slv, 022772fffe0d7313(unknown)/1,  0.000274984,  0.000003388,  0.000249364,  0.000273722, -10342.180658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000273722,  0.000249364
2017-03-21 13:14:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274984, -0.000007868,  0.000249364,  0.000260663, -10342.180658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000260663,  0.000249364
2017-03-21 13:14:54.723713, slv, 022772fffe0d7313(unknown)/1,  0.000274645, -0.000007868,  0.000229429,  0.000260663, -10350.048658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000260663,  0.000229429
2017-03-21 13:14:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000274645, -0.000007888,  0.000229429,  0.000273188, -10350.048658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000273188,  0.000229429
2017-03-21 13:14:55.751284, slv, 022772fffe0d7313(unknown)/1,  0.000274237, -0.000007888,  0.000230943,  0.000273188, -10357.936658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000273188,  0.000230943
2017-03-21 13:14:55.989673, slv, 022772fffe0d7313(unknown)/1,  0.000273887, -0.000007888,  0.000229989,  0.000273188, -10357.936658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000273188,  0.000229989
2017-03-21 13:14:56.049080, slv, 022772fffe0d7313(unknown)/1,  0.000273887, -0.000002838,  0.000229989,  0.000269666, -10357.936658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000269666,  0.000229989
2017-03-21 13:14:57.048237, slv, 022772fffe0d7313(unknown)/1,  0.000273887, -0.000027237,  0.000229989,  0.000223633, -10360.774658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000223633,  0.000229989
2017-03-21 13:14:57.698002, slv, 022772fffe0d7313(unknown)/1,  0.000273223, -0.000027237,  0.000198771,  0.000223633, -10388.011658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000223633,  0.000198771
2017-03-21 13:14:57.828158, slv, 022772fffe0d7313(unknown)/1,  0.000272480, -0.000027237,  0.000256624,  0.000223633, -10388.011658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000223633,  0.000256624
2017-03-21 13:14:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000272480, -0.000035417,  0.000256624,  0.000251900, -10388.011658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000251900,  0.000256624
2017-03-21 13:14:58.523962, slv, 022772fffe0d7313(unknown)/1,  0.000271827, -0.000035417,  0.000190631,  0.000251900, -10423.428658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000251900,  0.000190631
2017-03-21 13:14:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271827, -0.000016491,  0.000190631,  0.000259425, -10423.428658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000259425,  0.000190631
2017-03-21 13:14:59.647473, slv, 022772fffe0d7313(unknown)/1,  0.000271139, -0.000016491,  0.000209118,  0.000259425, -10439.919658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000259425,  0.000209118
2017-03-21 13:15:00.048282, slv, 022772fffe0d7313(unknown)/1,  0.000271139, -0.000005309,  0.000209118,  0.000272924, -10439.919658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000272924,  0.000209118
2017-03-21 13:15:00.158154, slv, 022772fffe0d7313(unknown)/1,  0.000270825, -0.000005309,  0.000262815,  0.000272924, -10445.228658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000272924,  0.000262815
2017-03-21 13:15:01.049089, slv, 022772fffe0d7313(unknown)/1,  0.000270825,  0.000010312,  0.000262815,  0.000289665, -10445.228658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000289665,  0.000262815
2017-03-21 13:15:01.615098, slv, 022772fffe0d7313(unknown)/1,  0.000270747,  0.000010312,  0.000237850,  0.000289665, -10434.916658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000289665,  0.000237850
2017-03-21 13:15:01.972400, slv, 022772fffe0d7313(unknown)/1,  0.000271045,  0.000010312,  0.000342218,  0.000289665, -10434.916658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000289665,  0.000342218
2017-03-21 13:15:02.048345, slv, 022772fffe0d7313(unknown)/1,  0.000271045,  0.000020724,  0.000342218,  0.000293653, -10434.916658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000293653,  0.000342218
2017-03-21 13:15:03.048413, slv, 022772fffe0d7313(unknown)/1,  0.000271045,  0.000050097,  0.000342218,  0.000348632, -10414.192658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000348632,  0.000342218
2017-03-21 13:15:03.877928, slv, 022772fffe0d7313(unknown)/1,  0.000271573,  0.000050097,  0.000238930,  0.000348632, -10364.095658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000348632,  0.000238930
2017-03-21 13:15:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271573,  0.000042164,  0.000238930,  0.000278315, -10364.095658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000278315,  0.000238930
2017-03-21 13:15:04.412540, slv, 022772fffe0d7313(unknown)/1,  0.000271896,  0.000042164,  0.000303156,  0.000278315, -10321.931658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000278315,  0.000303156
2017-03-21 13:15:04.868890, slv, 022772fffe0d7313(unknown)/1,  0.000271968,  0.000042164,  0.000246294,  0.000278315, -10321.931658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000278315,  0.000246294
2017-03-21 13:15:05.048280, slv, 022772fffe0d7313(unknown)/1,  0.000271968, -0.000004992,  0.000246294,  0.000255241, -10321.931658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000255241,  0.000246294
2017-03-21 13:15:05.654181, slv, 022772fffe0d7313(unknown)/1,  0.000271760, -0.000004992,  0.000254717,  0.000255241, -10326.923658203, D, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000255241,  0.000254717
2017-03-21 13:15:06.049084, slv, 022772fffe0d7313(unknown)/1,  0.000271760, -0.000030532,  0.000254717,  0.000227421, -10326.923658203, S, 0.000279406, 1440, -0.000029994, 46947, -10172, 198,  0.000227421,  0.000254717
2017-03-21 13:15:07.281209, slv, 022772fffe0d7313(unknown)/1,  0.000271516, -0.000030532,  0.000287251,  0.000227421, -10357.455658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000227421,  0.000287251
2017-03-21 13:15:08.839243, slv, 022772fffe0d7313(unknown)/1,  0.000271147, -0.000030532,  0.000249594,  0.000227421, -10357.455658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000227421,  0.000249594
2017-03-21 13:15:09.506709, slv, 022772fffe0d7313(unknown)/1,  0.000270695, -0.000030532,  0.000264459,  0.000227421, -10357.455658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000227421,  0.000264459
2017-03-21 13:15:10.048346, slv, 022772fffe0d7313(unknown)/1,  0.000270695, -0.000004267,  0.000264459,  0.000306500, -10357.455658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000306500,  0.000264459
2017-03-21 13:15:11.049096, slv, 022772fffe0d7313(unknown)/1,  0.000270695,  0.000016809,  0.000264459,  0.000268509, -10361.722658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000268509,  0.000264459
2017-03-21 13:15:11.182534, slv, 022772fffe0d7313(unknown)/1,  0.000270441,  0.000016809,  0.000257304,  0.000268509, -10344.913658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000268509,  0.000257304
2017-03-21 13:15:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000270441, -0.000005969,  0.000257304,  0.000260688, -10344.913658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000260688,  0.000257304
2017-03-21 13:15:12.299346, slv, 022772fffe0d7313(unknown)/1,  0.000270417, -0.000005969,  0.000289004,  0.000260688, -10350.882658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000260688,  0.000289004
2017-03-21 13:15:13.048264, slv, 022772fffe0d7313(unknown)/1,  0.000270417, -0.000025228,  0.000289004,  0.000229712, -10350.882658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000229712,  0.000289004
2017-03-21 13:15:13.551121, slv, 022772fffe0d7313(unknown)/1,  0.000270211, -0.000025228,  0.000249629,  0.000229712, -10376.110658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000229712,  0.000249629
2017-03-21 13:15:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000270211,  0.000015283,  0.000249629,  0.000341481, -10376.110658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000341481,  0.000249629
2017-03-21 13:15:14.403968, slv, 022772fffe0d7313(unknown)/1,  0.000270076,  0.000015283,  0.000225400,  0.000341481, -10360.827658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000341481,  0.000225400
2017-03-21 13:15:14.412473, slv, 022772fffe0d7313(unknown)/1,  0.000270099,  0.000015283,  0.000177813,  0.000341481, -10360.827658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000341481,  0.000177813
2017-03-21 13:15:15.048288, slv, 022772fffe0d7313(unknown)/1,  0.000270099,  0.000031544,  0.000177813,  0.000261916, -10360.827658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000261916,  0.000177813
2017-03-21 13:15:16.040600, slv, 022772fffe0d7313(unknown)/1,  0.000269865,  0.000031544,  0.000239189,  0.000261916, -10329.283658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000261916,  0.000239189
2017-03-21 13:15:16.048989, slv, 022772fffe0d7313(unknown)/1,  0.000269865, -0.000007568,  0.000239189,  0.000262911, -10329.283658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000262911,  0.000239189
2017-03-21 13:15:17.048369, slv, 022772fffe0d7313(unknown)/1,  0.000269865,  0.000020542,  0.000239189,  0.000317903, -10336.851658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000317903,  0.000239189
2017-03-21 13:15:17.319131, slv, 022772fffe0d7313(unknown)/1,  0.000269970,  0.000020542,  0.000287392,  0.000317903, -10316.309658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000317903,  0.000287392
2017-03-21 13:15:17.849461, slv, 022772fffe0d7313(unknown)/1,  0.000270238,  0.000020542,  0.000225232,  0.000317903, -10316.309658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000317903,  0.000225232
2017-03-21 13:15:18.048379, slv, 022772fffe0d7313(unknown)/1,  0.000270238, -0.000009226,  0.000225232,  0.000203748, -10316.309658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000203748,  0.000225232
2017-03-21 13:15:18.707212, slv, 022772fffe0d7313(unknown)/1,  0.000270042, -0.000009226,  0.000283812,  0.000203748, -10325.535658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000203748,  0.000283812
2017-03-21 13:15:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000270042, -0.000036762,  0.000283812,  0.000263007, -10325.535658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000263007,  0.000283812
2017-03-21 13:15:19.049834, slv, 022772fffe0d7313(unknown)/1,  0.000269636, -0.000036762,  0.000225610,  0.000263007, -10362.297658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000263007,  0.000225610
2017-03-21 13:15:19.248478, slv, 022772fffe0d7313(unknown)/1,  0.000269340, -0.000036762,  0.000251128,  0.000263007, -10362.297658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000263007,  0.000251128
2017-03-21 13:15:20.048378, slv, 022772fffe0d7313(unknown)/1,  0.000269340,  0.000037897,  0.000251128,  0.000352169, -10362.297658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000352169,  0.000251128
2017-03-21 13:15:20.170293, slv, 022772fffe0d7313(unknown)/1,  0.000269470,  0.000037897,  0.000244210,  0.000352169, -10324.400658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000352169,  0.000244210
2017-03-21 13:15:20.387918, slv, 022772fffe0d7313(unknown)/1,  0.000270001,  0.000037897,  0.000265233,  0.000352169, -10324.400658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000352169,  0.000265233
2017-03-21 13:15:20.626367, slv, 022772fffe0d7313(unknown)/1,  0.000270587,  0.000037897,  0.000260556,  0.000352169, -10324.400658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000352169,  0.000260556
2017-03-21 13:15:21.049205, slv, 022772fffe0d7313(unknown)/1,  0.000270587,  0.000033266,  0.000260556,  0.000254290, -10324.400658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000254290,  0.000260556
2017-03-21 13:15:22.048347, slv, 022772fffe0d7313(unknown)/1,  0.000270587,  0.000024177,  0.000260556,  0.000335237, -10291.134658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000335237,  0.000260556
2017-03-21 13:15:22.308601, slv, 022772fffe0d7313(unknown)/1,  0.000271452,  0.000024177,  0.000355722,  0.000335237, -10266.957658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000335237,  0.000355722
2017-03-21 13:15:23.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271452,  0.000018201,  0.000355722,  0.000243203, -10266.957658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000243203,  0.000355722
2017-03-21 13:15:23.553407, slv, 022772fffe0d7313(unknown)/1,  0.000271859,  0.000018201,  0.000255964,  0.000243203, -10248.756658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000243203,  0.000255964
2017-03-21 13:15:24.030122, slv, 022772fffe0d7313(unknown)/1,  0.000271541,  0.000018201,  0.000263648,  0.000243203, -10248.756658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000243203,  0.000263648
2017-03-21 13:15:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000271541, -0.000029994,  0.000263648,  0.000239801, -10248.756658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000239801,  0.000263648
2017-03-21 13:15:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000271541, -0.000014409,  0.000263648,  0.000274464, -10278.750658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000274464,  0.000263648
2017-03-21 13:15:25.420421, slv, 022772fffe0d7313(unknown)/1,  0.000271277, -0.000014409,  0.000237246,  0.000274464, -10293.159658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000274464,  0.000237246
2017-03-21 13:15:26.049156, slv, 022772fffe0d7313(unknown)/1,  0.000271277,  0.000018754,  0.000237246,  0.000305863, -10293.159658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000305863,  0.000237246
2017-03-21 13:15:26.795364, slv, 022772fffe0d7313(unknown)/1,  0.000271175,  0.000018754,  0.000241400,  0.000305863, -10274.405658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000305863,  0.000241400
2017-03-21 13:15:27.048338, slv, 022772fffe0d7313(unknown)/1,  0.000271175,  0.000019791,  0.000241400,  0.000276171, -10274.405658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000276171,  0.000241400
2017-03-21 13:15:27.967768, slv, 022772fffe0d7313(unknown)/1,  0.000271239,  0.000019791,  0.000277666,  0.000276171, -10254.614658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000276171,  0.000277666
2017-03-21 13:15:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000271239, -0.000000689,  0.000277666,  0.000264864, -10254.614658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000264864,  0.000277666
2017-03-21 13:15:28.481375, slv, 022772fffe0d7313(unknown)/1,  0.000271199, -0.000000689,  0.000256054,  0.000264864, -10255.303658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000264864,  0.000256054
2017-03-21 13:15:29.048437, slv, 022772fffe0d7313(unknown)/1,  0.000271199,  0.000050755,  0.000256054,  0.000379083, -10255.303658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000379083,  0.000256054
2017-03-21 13:15:30.048219, slv, 022772fffe0d7313(unknown)/1,  0.000271199,  0.000022666,  0.000256054,  0.000208647, -10204.548658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000208647,  0.000256054
2017-03-21 13:15:30.366833, slv, 022772fffe0d7313(unknown)/1,  0.000270871,  0.000022666,  0.000271376,  0.000208647, -10181.882658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000208647,  0.000271376
2017-03-21 13:15:30.995982, slv, 022772fffe0d7313(unknown)/1,  0.000270327,  0.000022666,  0.000255438,  0.000208647, -10181.882658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000208647,  0.000255438
2017-03-21 13:15:31.049085, slv, 022772fffe0d7313(unknown)/1,  0.000270327, -0.000015041,  0.000255438,  0.000302798, -10181.882658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000302798,  0.000255438
2017-03-21 13:15:31.866494, slv, 022772fffe0d7313(unknown)/1,  0.000270017, -0.000015041,  0.000235040,  0.000302798, -10196.923658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000302798,  0.000235040
2017-03-21 13:15:32.048307, slv, 022772fffe0d7313(unknown)/1,  0.000270017,  0.000032530,  0.000235040,  0.000302608, -10196.923658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000302608,  0.000235040
2017-03-21 13:15:33.048322, slv, 022772fffe0d7313(unknown)/1,  0.000270017,  0.000009634,  0.000235040,  0.000256694, -10164.393658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000256694,  0.000235040
2017-03-21 13:15:33.657536, slv, 022772fffe0d7313(unknown)/1,  0.000269843,  0.000009634,  0.000240915,  0.000256694, -10154.759658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000256694,  0.000240915
2017-03-21 13:15:34.048255, slv, 022772fffe0d7313(unknown)/1,  0.000269843, -0.000014305,  0.000240915,  0.000254554, -10154.759658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000254554,  0.000240915
2017-03-21 13:15:34.820927, slv, 022772fffe0d7313(unknown)/1,  0.000269567, -0.000014305,  0.000256681,  0.000254554, -10169.064658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000254554,  0.000256681
2017-03-21 13:15:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000269567,  0.000003483,  0.000256681,  0.000291822, -10169.064658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000291822,  0.000256681
2017-03-21 13:15:36.049053, slv, 022772fffe0d7313(unknown)/1,  0.000269567, -0.000003253,  0.000256681,  0.000240807, -10165.581658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000240807,  0.000256681
2017-03-21 13:15:36.145965, slv, 022772fffe0d7313(unknown)/1,  0.000269316, -0.000003253,  0.000261873,  0.000240807, -10168.834658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000240807,  0.000261873
2017-03-21 13:15:36.724060, slv, 022772fffe0d7313(unknown)/1,  0.000269176, -0.000003253,  0.000297985,  0.000240807, -10168.834658203, D, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000240807,  0.000297985
2017-03-21 13:15:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000269176, -0.000012595,  0.000297985,  0.000272747, -10168.834658203, S, 0.000273660, 1684, 0.000001036, 31585, -10437, 83,  0.000272747,  0.000297985
2017-03-21 13:15:37.514110, slv, 022772fffe0d7313(unknown)/1,  0.000269170, -0.000012595,  0.000263556,  0.000272747, -10181.429658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000272747,  0.000263556
2017-03-21 13:15:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000269170,  0.000003881,  0.000263556,  0.000273363, -10181.429658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000273363,  0.000263556
2017-03-21 13:15:38.397196, slv, 022772fffe0d7313(unknown)/1,  0.000269080,  0.000003881,  0.000243997,  0.000273363, -10177.548658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000273363,  0.000243997
2017-03-21 13:15:39.048419, slv, 022772fffe0d7313(unknown)/1,  0.000269080,  0.000043562,  0.000243997,  0.000352013, -10177.548658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000352013,  0.000243997
2017-03-21 13:15:39.642472, slv, 022772fffe0d7313(unknown)/1,  0.000269197,  0.000043562,  0.000236908,  0.000352013, -10133.986658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000352013,  0.000236908
2017-03-21 13:15:40.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269197,  0.000022604,  0.000236908,  0.000231473, -10133.986658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000231473,  0.000236908
2017-03-21 13:15:40.108215, slv, 022772fffe0d7313(unknown)/1,  0.000269163,  0.000022604,  0.000247744,  0.000231473, -10111.382658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000231473,  0.000247744
2017-03-21 13:15:41.049126, slv, 022772fffe0d7313(unknown)/1,  0.000269163, -0.000042438,  0.000247744,  0.000222010, -10111.382658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000222010,  0.000247744
2017-03-21 13:15:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000269163, -0.000025665,  0.000247744,  0.000264984, -10153.820658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000264984,  0.000247744
2017-03-21 13:15:42.107852, slv, 022772fffe0d7313(unknown)/1,  0.000268717, -0.000025665,  0.000218233,  0.000264984, -10179.485658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000264984,  0.000218233
2017-03-21 13:15:42.605098, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000025665,  0.000286356,  0.000264984, -10179.485658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000264984,  0.000286356
2017-03-21 13:15:43.048289, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000006179,  0.000286356,  0.000260379, -10179.485658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000260379,  0.000286356
2017-03-21 13:15:43.923595, slv, 022772fffe0d7313(unknown)/1,  0.000268745, -0.000006179,  0.000309830,  0.000260379, -10185.664658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000260379,  0.000309830
2017-03-21 13:15:43.931630, slv, 022772fffe0d7313(unknown)/1,  0.000268777, -0.000006179,  0.000252463,  0.000260379, -10185.664658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000260379,  0.000252463
2017-03-21 13:15:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000268777, -0.000021881,  0.000252463,  0.000233195, -10185.664658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000233195,  0.000252463
2017-03-21 13:15:44.056495, slv, 022772fffe0d7313(unknown)/1,  0.000268419, -0.000021881,  0.000237408,  0.000233195, -10207.545658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000233195,  0.000237408
2017-03-21 13:15:44.653412, slv, 022772fffe0d7313(unknown)/1,  0.000268089, -0.000021881,  0.000285498,  0.000233195, -10207.545658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000233195,  0.000285498
2017-03-21 13:15:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000268089, -0.000027786,  0.000285498,  0.000248098, -10207.545658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000248098,  0.000285498
2017-03-21 13:15:45.191820, slv, 022772fffe0d7313(unknown)/1,  0.000268104, -0.000027786,  0.000309443,  0.000248098, -10235.331658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000248098,  0.000309443
2017-03-21 13:15:46.050346, slv, 022772fffe0d7313(unknown)/1,  0.000268104, -0.000013560,  0.000309443,  0.000260974, -10235.331658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000260974,  0.000309443
2017-03-21 13:15:46.174183, slv, 022772fffe0d7313(unknown)/1,  0.000268131, -0.000013560,  0.000260763,  0.000260974, -10248.891658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000260974,  0.000260763
2017-03-21 13:15:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000268131, -0.000028690,  0.000260763,  0.000217880, -10248.891658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000217880,  0.000260763
2017-03-21 13:15:47.113650, slv, 022772fffe0d7313(unknown)/1,  0.000267780, -0.000028690,  0.000242949,  0.000217880, -10277.581658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000217880,  0.000242949
2017-03-21 13:15:47.850450, slv, 022772fffe0d7313(unknown)/1,  0.000267289, -0.000028690,  0.000266591,  0.000217880, -10277.581658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000217880,  0.000266591
2017-03-21 13:15:48.048343, slv, 022772fffe0d7313(unknown)/1,  0.000267289, -0.000010608,  0.000266591,  0.000296324, -10277.581658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000296324,  0.000266591
2017-03-21 13:15:49.048361, slv, 022772fffe0d7313(unknown)/1,  0.000267289,  0.000040242,  0.000266591,  0.000318739, -10288.189658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000318739,  0.000266591
2017-03-21 13:15:49.754524, slv, 022772fffe0d7313(unknown)/1,  0.000267292,  0.000040242,  0.000266679,  0.000318739, -10247.947658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000318739,  0.000266679
2017-03-21 13:15:50.048306, slv, 022772fffe0d7313(unknown)/1,  0.000267292,  0.000036642,  0.000266679,  0.000289126, -10247.947658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000289126,  0.000266679
2017-03-21 13:15:50.911311, slv, 022772fffe0d7313(unknown)/1,  0.000267361,  0.000036642,  0.000212287,  0.000289126, -10211.305658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000289126,  0.000212287
2017-03-21 13:15:51.049046, slv, 022772fffe0d7313(unknown)/1,  0.000267361,  0.000004935,  0.000212287,  0.000255397, -10211.305658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000255397,  0.000212287
2017-03-21 13:15:51.886456, slv, 022772fffe0d7313(unknown)/1,  0.000267119,  0.000004935,  0.000250770,  0.000255397, -10206.370658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000255397,  0.000250770
2017-03-21 13:15:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000267119, -0.000012831,  0.000250770,  0.000253421, -10206.370658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000253421,  0.000250770
2017-03-21 13:15:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267119,  0.000005294,  0.000250770,  0.000291405, -10219.201658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000291405,  0.000250770
2017-03-21 13:15:53.472432, slv, 022772fffe0d7313(unknown)/1,  0.000266989,  0.000005294,  0.000237622,  0.000291405, -10213.907658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000291405,  0.000237622
2017-03-21 13:15:53.874052, slv, 022772fffe0d7313(unknown)/1,  0.000267044,  0.000005294,  0.000261664,  0.000291405, -10213.907658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000291405,  0.000261664
2017-03-21 13:15:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000267044, -0.000002609,  0.000261664,  0.000237539, -10213.907658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000237539,  0.000261664
2017-03-21 13:15:55.048289, slv, 022772fffe0d7313(unknown)/1,  0.000267044, -0.000022184,  0.000261664,  0.000252180, -10216.516658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000252180,  0.000261664
2017-03-21 13:15:55.325875, slv, 022772fffe0d7313(unknown)/1,  0.000267113, -0.000022184,  0.000280558,  0.000252180, -10238.700658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000252180,  0.000280558
2017-03-21 13:15:56.049274, slv, 022772fffe0d7313(unknown)/1,  0.000267113, -0.000025378,  0.000280558,  0.000231221, -10238.700658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000231221,  0.000280558
2017-03-21 13:15:56.301902, slv, 022772fffe0d7313(unknown)/1,  0.000267067, -0.000025378,  0.000292628,  0.000231221, -10264.078658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000231221,  0.000292628
2017-03-21 13:15:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000267067, -0.000020778,  0.000292628,  0.000261403, -10264.078658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000261403,  0.000292628
2017-03-21 13:15:58.048299, slv, 022772fffe0d7313(unknown)/1,  0.000267067,  0.000009616,  0.000292628,  0.000291964, -10284.856658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000291964,  0.000292628
2017-03-21 13:15:58.078249, slv, 022772fffe0d7313(unknown)/1,  0.000267111,  0.000009616,  0.000263669,  0.000291964, -10275.240658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000291964,  0.000263669
2017-03-21 13:15:58.702132, slv, 022772fffe0d7313(unknown)/1,  0.000267191,  0.000009616,  0.000241305,  0.000291964, -10275.240658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000291964,  0.000241305
2017-03-21 13:15:59.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267191,  0.000016635,  0.000241305,  0.000275566, -10275.240658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000275566,  0.000241305
2017-03-21 13:16:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000267191,  0.000003913,  0.000241305,  0.000266643, -10258.605658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000266643,  0.000241305
2017-03-21 13:16:00.191784, slv, 022772fffe0d7313(unknown)/1,  0.000267200,  0.000003913,  0.000271260,  0.000266643, -10254.692658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000266643,  0.000271260
2017-03-21 13:16:01.049015, slv, 022772fffe0d7313(unknown)/1,  0.000267200,  0.000005202,  0.000271260,  0.000278152, -10254.692658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000278152,  0.000271260
2017-03-21 13:16:01.853682, slv, 022772fffe0d7313(unknown)/1,  0.000267421,  0.000005202,  0.000309221,  0.000278152, -10249.490658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000278152,  0.000309221
2017-03-21 13:16:02.048243, slv, 022772fffe0d7313(unknown)/1,  0.000267421, -0.000012364,  0.000309221,  0.000231741, -10249.490658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000231741,  0.000309221
2017-03-21 13:16:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267421, -0.000017678,  0.000309221,  0.000267745, -10261.854658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000267745,  0.000309221
2017-03-21 13:16:03.106353, slv, 022772fffe0d7313(unknown)/1,  0.000267741, -0.000017678,  0.000296412,  0.000267745, -10279.532658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000267745,  0.000296412
2017-03-21 13:16:03.466406, slv, 022772fffe0d7313(unknown)/1,  0.000267851, -0.000017678,  0.000267227,  0.000267745, -10279.532658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000267745,  0.000267227
2017-03-21 13:16:04.048337, slv, 022772fffe0d7313(unknown)/1,  0.000267851,  0.000000468,  0.000267227,  0.000268463, -10279.532658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000268463,  0.000267227
2017-03-21 13:16:04.918938, slv, 022772fffe0d7313(unknown)/1,  0.000268065,  0.000000468,  0.000322808,  0.000268463, -10279.064658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000268463,  0.000322808
2017-03-21 13:16:05.048250, slv, 022772fffe0d7313(unknown)/1,  0.000268065, -0.000014759,  0.000322808,  0.000237934, -10279.064658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000237934,  0.000322808
2017-03-21 13:16:05.335124, slv, 022772fffe0d7313(unknown)/1,  0.000268198, -0.000014759,  0.000277013,  0.000237934, -10293.823658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000237934,  0.000277013
2017-03-21 13:16:06.048989, slv, 022772fffe0d7313(unknown)/1,  0.000268198, -0.000053436,  0.000277013,  0.000191455, -10293.823658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000191455,  0.000277013
2017-03-21 13:16:07.019980, slv, 022772fffe0d7313(unknown)/1,  0.000267819, -0.000053436,  0.000269240,  0.000191455, -10347.259658203, D, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000191455,  0.000269240
2017-03-21 13:16:07.048359, slv, 022772fffe0d7313(unknown)/1,  0.000267819, -0.000019638,  0.000269240,  0.000305285, -10347.259658203, S, 0.000270407, 749, 0.000006287, 22089, -10269, 74,  0.000305285,  0.000269240
2017-03-21 13:16:07.050274, slv, 022772fffe0d7313(unknown)/1,  0.000267538, -0.000019638,  0.000233345,  0.000305285, -10366.897658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000305285,  0.000233345
2017-03-21 13:16:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000267538,  0.000001730,  0.000233345,  0.000233531, -10366.897658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000233531,  0.000233345
2017-03-21 13:16:08.256471, slv, 022772fffe0d7313(unknown)/1,  0.000267367,  0.000001730,  0.000254231,  0.000233531, -10365.167658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000233531,  0.000254231
2017-03-21 13:16:08.824190, slv, 022772fffe0d7313(unknown)/1,  0.000266903,  0.000001730,  0.000229298,  0.000233531, -10365.167658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000233531,  0.000229298
2017-03-21 13:16:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000266903, -0.000007430,  0.000229298,  0.000286049, -10365.167658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000286049,  0.000229298
2017-03-21 13:16:10.048291, slv, 022772fffe0d7313(unknown)/1,  0.000266903,  0.000014717,  0.000229298,  0.000277192, -10372.597658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000277192,  0.000229298
2017-03-21 13:16:10.100001, slv, 022772fffe0d7313(unknown)/1,  0.000267154,  0.000014717,  0.000391852,  0.000277192, -10357.880658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000277192,  0.000391852
2017-03-21 13:16:11.049110, slv, 022772fffe0d7313(unknown)/1,  0.000267154, -0.000006141,  0.000391852,  0.000244584, -10357.880658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000244584,  0.000391852
2017-03-21 13:16:11.771450, slv, 022772fffe0d7313(unknown)/1,  0.000267416, -0.000006141,  0.000221983,  0.000244584, -10364.021658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000244584,  0.000221983
2017-03-21 13:16:12.048339, slv, 022772fffe0d7313(unknown)/1,  0.000267416,  0.000007498,  0.000221983,  0.000304982, -10364.021658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000304982,  0.000221983
2017-03-21 13:16:12.338905, slv, 022772fffe0d7313(unknown)/1,  0.000267570,  0.000007498,  0.000337602,  0.000304982, -10356.523658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000304982,  0.000337602
2017-03-21 13:16:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000267570,  0.000021344,  0.000337602,  0.000272692, -10356.523658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000272692,  0.000337602
2017-03-21 13:16:14.048303, slv, 022772fffe0d7313(unknown)/1,  0.000267570,  0.000010203,  0.000337602,  0.000282855, -10335.179658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000282855,  0.000337602
2017-03-21 13:16:14.111275, slv, 022772fffe0d7313(unknown)/1,  0.000267868,  0.000010203,  0.000221159,  0.000282855, -10324.976658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000282855,  0.000221159
2017-03-21 13:16:15.048391, slv, 022772fffe0d7313(unknown)/1,  0.000267868,  0.000045239,  0.000221159,  0.000343062, -10324.976658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000343062,  0.000221159
2017-03-21 13:16:15.101304, slv, 022772fffe0d7313(unknown)/1,  0.000267848,  0.000045239,  0.000219298,  0.000343062, -10279.737658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000343062,  0.000219298
2017-03-21 13:16:15.676735, slv, 022772fffe0d7313(unknown)/1,  0.000268305,  0.000045239,  0.000282871,  0.000343062, -10279.737658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000343062,  0.000282871
2017-03-21 13:16:16.049131, slv, 022772fffe0d7313(unknown)/1,  0.000268305,  0.000043577,  0.000282871,  0.000280265, -10279.737658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000280265,  0.000282871
2017-03-21 13:16:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000268305,  0.000039260,  0.000282871,  0.000334866, -10236.160658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000334866,  0.000282871
2017-03-21 13:16:17.573900, slv, 022772fffe0d7313(unknown)/1,  0.000268896,  0.000039260,  0.000263673,  0.000334866, -10196.900658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000334866,  0.000263673
2017-03-21 13:16:18.048323, slv, 022772fffe0d7313(unknown)/1,  0.000268896,  0.000060525,  0.000263673,  0.000323387, -10196.900658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000323387,  0.000263673
2017-03-21 13:16:19.048289, slv, 022772fffe0d7313(unknown)/1,  0.000268896,  0.000033344,  0.000263673,  0.000281095, -10136.375658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000281095,  0.000263673
2017-03-21 13:16:19.160495, slv, 022772fffe0d7313(unknown)/1,  0.000269112,  0.000033344,  0.000251326,  0.000281095, -10103.031658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000281095,  0.000251326
2017-03-21 13:16:20.048255, slv, 022772fffe0d7313(unknown)/1,  0.000269112, -0.000004516,  0.000251326,  0.000247882, -10103.031658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000247882,  0.000251326
2017-03-21 13:16:20.274139, slv, 022772fffe0d7313(unknown)/1,  0.000269058, -0.000004516,  0.000282288,  0.000247882, -10107.547658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000247882,  0.000282288
2017-03-21 13:16:21.049156, slv, 022772fffe0d7313(unknown)/1,  0.000269058,  0.000037936,  0.000282288,  0.000366160, -10107.547658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000366160,  0.000282288
2017-03-21 13:16:21.153561, slv, 022772fffe0d7313(unknown)/1,  0.000269461,  0.000037936,  0.000283102,  0.000366160, -10069.611658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000366160,  0.000283102
2017-03-21 13:16:21.679587, slv, 022772fffe0d7313(unknown)/1,  0.000270439,  0.000037936,  0.000312748,  0.000366160, -10069.611658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000366160,  0.000312748
2017-03-21 13:16:22.048247, slv, 022772fffe0d7313(unknown)/1,  0.000270439,  0.000034257,  0.000312748,  0.000241851, -10069.611658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000241851,  0.000312748
2017-03-21 13:16:23.048410, slv, 022772fffe0d7313(unknown)/1,  0.000270439,  0.000019488,  0.000312748,  0.000338004, -10035.354658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000338004,  0.000312748
2017-03-21 13:16:23.529997, slv, 022772fffe0d7313(unknown)/1,  0.000271541,  0.000019488,  0.000346976,  0.000338004, -10015.866658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000338004,  0.000346976
2017-03-21 13:16:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000271541,  0.000000772,  0.000346976,  0.000205520, -10015.866658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000205520,  0.000346976
2017-03-21 13:16:24.313240, slv, 022772fffe0d7313(unknown)/1,  0.000272166,  0.000000772,  0.000355609,  0.000205520, -10015.094658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000205520,  0.000355609
2017-03-21 13:16:25.048238, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000059446,  0.000355609,  0.000219293, -10015.094658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000219293,  0.000355609
2017-03-21 13:16:25.995913, slv, 022772fffe0d7313(unknown)/1,  0.000272216, -0.000059446,  0.000320935,  0.000219293, -10074.540658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000219293,  0.000320935
2017-03-21 13:16:26.051116, slv, 022772fffe0d7313(unknown)/1,  0.000272216, -0.000036552,  0.000320935,  0.000251983, -10074.540658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000251983,  0.000320935
2017-03-21 13:16:26.821126, slv, 022772fffe0d7313(unknown)/1,  0.000272218, -0.000036552,  0.000297042,  0.000251983, -10111.092658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000251983,  0.000297042
2017-03-21 13:16:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272218, -0.000007036,  0.000297042,  0.000278378, -10111.092658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000278378,  0.000297042
2017-03-21 13:16:27.191398, slv, 022772fffe0d7313(unknown)/1,  0.000272343, -0.000007036,  0.000293460,  0.000278378, -10118.128658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000278378,  0.000293460
2017-03-21 13:16:27.274322, slv, 022772fffe0d7313(unknown)/1,  0.000272560, -0.000007036,  0.000294595,  0.000278378, -10118.128658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000278378,  0.000294595
2017-03-21 13:16:27.551016, slv, 022772fffe0d7313(unknown)/1,  0.000272730, -0.000007036,  0.000282400,  0.000278378, -10118.128658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000278378,  0.000282400
2017-03-21 13:16:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000272730, -0.000014584,  0.000282400,  0.000237402, -10118.128658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000237402,  0.000282400
2017-03-21 13:16:28.896214, slv, 022772fffe0d7313(unknown)/1,  0.000272701, -0.000014584,  0.000285433,  0.000237402, -10132.712658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000237402,  0.000285433
2017-03-21 13:16:29.048302, slv, 022772fffe0d7313(unknown)/1,  0.000272701, -0.000030151,  0.000285433,  0.000247726, -10132.712658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000247726,  0.000285433
2017-03-21 13:16:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000272701, -0.000014165,  0.000285433,  0.000269344, -10162.863658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000269344,  0.000285433
2017-03-21 13:16:30.756676, slv, 022772fffe0d7313(unknown)/1,  0.000272914, -0.000014165,  0.000353069,  0.000269344, -10177.028658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000269344,  0.000353069
2017-03-21 13:16:31.049206, slv, 022772fffe0d7313(unknown)/1,  0.000272914, -0.000020898,  0.000353069,  0.000234473, -10177.028658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000234473,  0.000353069
2017-03-21 13:16:31.656926, slv, 022772fffe0d7313(unknown)/1,  0.000273186, -0.000020898,  0.000304338,  0.000234473, -10197.926658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000234473,  0.000304338
2017-03-21 13:16:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000273186, -0.000044968,  0.000304338,  0.000221689, -10197.926658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000221689,  0.000304338
2017-03-21 13:16:32.491570, slv, 022772fffe0d7313(unknown)/1,  0.000272887, -0.000044968,  0.000255605,  0.000221689, -10242.894658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000221689,  0.000255605
2017-03-21 13:16:33.048408, slv, 022772fffe0d7313(unknown)/1,  0.000272887,  0.000051195,  0.000255605,  0.000426773, -10242.894658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000426773,  0.000255605
2017-03-21 13:16:34.013558, slv, 022772fffe0d7313(unknown)/1,  0.000273380,  0.000051195,  0.000313765,  0.000426773, -10191.699658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000426773,  0.000313765
2017-03-21 13:16:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000273380,  0.000089866,  0.000313765,  0.000299226, -10191.699658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000299226,  0.000313765
2017-03-21 13:16:34.166512, slv, 022772fffe0d7313(unknown)/1,  0.000274350,  0.000089866,  0.000301952,  0.000299226, -10101.833658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000299226,  0.000301952
2017-03-21 13:16:35.048333, slv, 022772fffe0d7313(unknown)/1,  0.000274350,  0.000049527,  0.000301952,  0.000347559, -10101.833658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000347559,  0.000301952
2017-03-21 13:16:35.361049, slv, 022772fffe0d7313(unknown)/1,  0.000274935,  0.000049527,  0.000298477,  0.000347559, -10052.306658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000347559,  0.000298477
2017-03-21 13:16:36.049118, slv, 022772fffe0d7313(unknown)/1,  0.000274935,  0.000003242,  0.000298477,  0.000208210, -10052.306658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000208210,  0.000298477
2017-03-21 13:16:36.335419, slv, 022772fffe0d7313(unknown)/1,  0.000275147,  0.000003242,  0.000299774,  0.000208210, -10049.064658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000208210,  0.000299774
2017-03-21 13:16:36.904475, slv, 022772fffe0d7313(unknown)/1,  0.000275004,  0.000003242,  0.000347718,  0.000208210, -10049.064658203, D, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000208210,  0.000347718
2017-03-21 13:16:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275004, -0.000032065,  0.000347718,  0.000277599, -10049.064658203, S, 0.000267927, 738, -0.000006182, 22920, -10239, 57,  0.000277599,  0.000347718
2017-03-21 13:16:37.783984, slv, 022772fffe0d7313(unknown)/1,  0.000274969, -0.000032065,  0.000257489,  0.000277599, -10081.129658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000277599,  0.000257489
2017-03-21 13:16:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000274969, -0.000009133,  0.000257489,  0.000254108, -10081.129658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000254108,  0.000257489
2017-03-21 13:16:38.788227, slv, 022772fffe0d7313(unknown)/1,  0.000274850, -0.000009133,  0.000280108,  0.000254108, -10090.262658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000254108,  0.000280108
2017-03-21 13:16:39.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274850, -0.000014815,  0.000280108,  0.000266079, -10090.262658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000266079,  0.000280108
2017-03-21 13:16:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274850, -0.000020303,  0.000280108,  0.000243013, -10105.077658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000243013,  0.000280108
2017-03-21 13:16:40.563205, slv, 022772fffe0d7313(unknown)/1,  0.000274781, -0.000020303,  0.000304479,  0.000243013, -10125.380658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000243013,  0.000304479
2017-03-21 13:16:41.049206, slv, 022772fffe0d7313(unknown)/1,  0.000274781,  0.000019062,  0.000304479,  0.000344741, -10125.380658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000344741,  0.000304479
2017-03-21 13:16:42.009943, slv, 022772fffe0d7313(unknown)/1,  0.000275072,  0.000019062,  0.000281414,  0.000344741, -10106.318658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000344741,  0.000281414
2017-03-21 13:16:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000275072,  0.000016488,  0.000281414,  0.000238087, -10106.318658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000238087,  0.000281414
2017-03-21 13:16:42.289988, slv, 022772fffe0d7313(unknown)/1,  0.000275410,  0.000016488,  0.000322462,  0.000238087, -10089.830658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000238087,  0.000322462
2017-03-21 13:16:43.048421, slv, 022772fffe0d7313(unknown)/1,  0.000275410, -0.000021060,  0.000322462,  0.000270274, -10089.830658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000270274,  0.000322462
2017-03-21 13:16:43.736595, slv, 022772fffe0d7313(unknown)/1,  0.000275666, -0.000021060,  0.000336452,  0.000270274, -10110.890658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000270274,  0.000336452
2017-03-21 13:16:43.750327, slv, 022772fffe0d7313(unknown)/1,  0.000275849, -0.000021060,  0.000272631,  0.000270274, -10110.890658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000270274,  0.000272631
2017-03-21 13:16:43.802674, slv, 022772fffe0d7313(unknown)/1,  0.000275692, -0.000021060,  0.000250153,  0.000270274, -10110.890658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000270274,  0.000250153
2017-03-21 13:16:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000275692, -0.000018395,  0.000250153,  0.000244038, -10110.890658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000244038,  0.000250153
2017-03-21 13:16:44.239084, slv, 022772fffe0d7313(unknown)/1,  0.000275558, -0.000018395,  0.000303873,  0.000244038, -10129.285658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000244038,  0.000303873
2017-03-21 13:16:44.828073, slv, 022772fffe0d7313(unknown)/1,  0.000275498, -0.000018395,  0.000294808,  0.000244038, -10129.285658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000244038,  0.000294808
2017-03-21 13:16:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275498, -0.000031499,  0.000294808,  0.000244153, -10129.285658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000244153,  0.000294808
2017-03-21 13:16:46.049144, slv, 022772fffe0d7313(unknown)/1,  0.000275498, -0.000031318,  0.000294808,  0.000244206, -10160.784658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000244206,  0.000294808
2017-03-21 13:16:46.777506, slv, 022772fffe0d7313(unknown)/1,  0.000275381, -0.000031318,  0.000289069,  0.000244206, -10192.102658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000244206,  0.000289069
2017-03-21 13:16:46.800226, slv, 022772fffe0d7313(unknown)/1,  0.000274922, -0.000031318,  0.000206418,  0.000244206, -10192.102658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000244206,  0.000206418
2017-03-21 13:16:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000274922, -0.000014593,  0.000206418,  0.000277028, -10192.102658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000277028,  0.000206418
2017-03-21 13:16:48.048330, slv, 022772fffe0d7313(unknown)/1,  0.000274922,  0.000011054,  0.000206418,  0.000294924, -10206.695658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000294924,  0.000206418
2017-03-21 13:16:48.502745, slv, 022772fffe0d7313(unknown)/1,  0.000274413,  0.000011054,  0.000223780,  0.000294924, -10195.641658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000294924,  0.000223780
2017-03-21 13:16:49.048399, slv, 022772fffe0d7313(unknown)/1,  0.000274413,  0.000060996,  0.000223780,  0.000376404, -10195.641658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000376404,  0.000223780
2017-03-21 13:16:49.331598, slv, 022772fffe0d7313(unknown)/1,  0.000274757,  0.000060996,  0.000290721,  0.000376404, -10134.645658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000376404,  0.000290721
2017-03-21 13:16:49.880230, slv, 022772fffe0d7313(unknown)/1,  0.000275659,  0.000060996,  0.000286470,  0.000376404, -10134.645658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000376404,  0.000286470
2017-03-21 13:16:50.048225, slv, 022772fffe0d7313(unknown)/1,  0.000275659,  0.000024301,  0.000286470,  0.000222270, -10134.645658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000222270,  0.000286470
2017-03-21 13:16:51.050568, slv, 022772fffe0d7313(unknown)/1,  0.000275659,  0.000646043,  0.000286470,  0.001621134, -10110.344658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.001621134,  0.000286470
2017-03-21 13:16:51.432693, slv, 022772fffe0d7313(unknown)/1,  0.000281317,  0.000646043,  0.000266993,  0.001621134, -9464.301658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.001621134,  0.000266993
2017-03-21 13:16:52.048205, slv, 022772fffe0d7313(unknown)/1,  0.000281317,  0.000599791,  0.000266993,  0.000135424, -9464.301658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000135424,  0.000266993
2017-03-21 13:16:53.044652, slv, 022772fffe0d7313(unknown)/1,  0.000286497,  0.000599791,  0.000427710,  0.000135424, -8864.510658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000135424,  0.000427710
2017-03-21 13:16:53.048098, slv, 022772fffe0d7313(unknown)/1,  0.000286497, -0.000157841,  0.000427710,  0.000116706, -8864.510658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000116706,  0.000427710
2017-03-21 13:16:53.275597, slv, 022772fffe0d7313(unknown)/1,  0.000286137, -0.000157841,  0.000374014,  0.000116706, -9022.351658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000116706,  0.000374014
2017-03-21 13:16:53.653341, slv, 022772fffe0d7313(unknown)/1,  0.000285560, -0.000157841,  0.000389436,  0.000116706, -9022.351658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000116706,  0.000389436
2017-03-21 13:16:54.048156, slv, 022772fffe0d7313(unknown)/1,  0.000285560, -0.000153298,  0.000389436,  0.000148753, -9022.351658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000148753,  0.000389436
2017-03-21 13:16:55.048213, slv, 022772fffe0d7313(unknown)/1,  0.000285560, -0.000132267,  0.000389436,  0.000157832, -9175.649658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000157832,  0.000389436
2017-03-21 13:16:55.634207, slv, 022772fffe0d7313(unknown)/1,  0.000285357, -0.000132267,  0.000426420,  0.000157832, -9307.916658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000157832,  0.000426420
2017-03-21 13:16:55.949219, slv, 022772fffe0d7313(unknown)/1,  0.000285127, -0.000132267,  0.000340455,  0.000157832, -9307.916658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000157832,  0.000340455
2017-03-21 13:16:56.048950, slv, 022772fffe0d7313(unknown)/1,  0.000285127, -0.000146964,  0.000340455,  0.000118927, -9307.916658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000118927,  0.000340455
2017-03-21 13:16:56.603361, slv, 022772fffe0d7313(unknown)/1,  0.000284546, -0.000146964,  0.000374492,  0.000118927, -9454.880658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000118927,  0.000374492
2017-03-21 13:16:57.048202, slv, 022772fffe0d7313(unknown)/1,  0.000284546, -0.000132194,  0.000374492,  0.000186358, -9454.880658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000186358,  0.000374492
2017-03-21 13:16:57.929174, slv, 022772fffe0d7313(unknown)/1,  0.000284046, -0.000132194,  0.000330417,  0.000186358, -9587.074658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000186358,  0.000330417
2017-03-21 13:16:58.048186, slv, 022772fffe0d7313(unknown)/1,  0.000284046, -0.000118112,  0.000330417,  0.000146010, -9587.074658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000146010,  0.000330417
2017-03-21 13:16:58.104513, slv, 022772fffe0d7313(unknown)/1,  0.000283463, -0.000118112,  0.000324122,  0.000146010, -9705.186658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000146010,  0.000324122
2017-03-21 13:16:59.048319, slv, 022772fffe0d7313(unknown)/1,  0.000283463, -0.000062316,  0.000324122,  0.000296867, -9705.186658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000296867,  0.000324122
2017-03-21 13:16:59.658638, slv, 022772fffe0d7313(unknown)/1,  0.000283128, -0.000062316,  0.000280995,  0.000296867, -9767.502658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000296867,  0.000280995
2017-03-21 13:16:59.819115, slv, 022772fffe0d7313(unknown)/1,  0.000283433, -0.000062316,  0.000335746,  0.000296867, -9767.502658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000296867,  0.000335746
2017-03-21 13:17:00.048174, slv, 022772fffe0d7313(unknown)/1,  0.000283433, -0.000055618,  0.000335746,  0.000158792, -9767.502658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000158792,  0.000335746
2017-03-21 13:17:01.049228, slv, 022772fffe0d7313(unknown)/1,  0.000283433, -0.000101735,  0.000335746,  0.000204603, -9823.120658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000204603,  0.000335746
2017-03-21 13:17:01.516100, slv, 022772fffe0d7313(unknown)/1,  0.000283401, -0.000101735,  0.000288278,  0.000204603, -9924.855658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000204603,  0.000288278
2017-03-21 13:17:02.048237, slv, 022772fffe0d7313(unknown)/1,  0.000283401, -0.000070375,  0.000288278,  0.000221480, -9924.855658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000221480,  0.000288278
2017-03-21 13:17:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000283401, -0.000027911,  0.000288278,  0.000289499, -9995.230658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000289499,  0.000288278
2017-03-21 13:17:03.223245, slv, 022772fffe0d7313(unknown)/1,  0.000283183, -0.000027911,  0.000295510,  0.000289499, -10023.141658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000289499,  0.000295510
2017-03-21 13:17:04.048211, slv, 022772fffe0d7313(unknown)/1,  0.000283183, -0.000050847,  0.000295510,  0.000175391, -10023.141658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000175391,  0.000295510
2017-03-21 13:17:04.578039, slv, 022772fffe0d7313(unknown)/1,  0.000282966, -0.000050847,  0.000316878,  0.000175391, -10073.988658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000175391,  0.000316878
2017-03-21 13:17:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000282966, -0.000070665,  0.000316878,  0.000249427, -10073.988658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000249427,  0.000316878
2017-03-21 13:17:05.249179, slv, 022772fffe0d7313(unknown)/1,  0.000282767, -0.000070665,  0.000339278,  0.000249427, -10144.653658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000249427,  0.000339278
2017-03-21 13:17:05.525070, slv, 022772fffe0d7313(unknown)/1,  0.000282537, -0.000070665,  0.000233984,  0.000249427, -10144.653658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000249427,  0.000233984
2017-03-21 13:17:05.758969, slv, 022772fffe0d7313(unknown)/1,  0.000282197, -0.000070665,  0.000310372,  0.000249427, -10144.653658203, D, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000249427,  0.000310372
2017-03-21 13:17:06.049514, slv, 022772fffe0d7313(unknown)/1,  0.000282197, -0.000053533,  0.000310372,  0.000208669, -10144.653658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000208669,  0.000310372
2017-03-21 13:17:07.048300, slv, 022772fffe0d7313(unknown)/1,  0.000282197, -0.000044806,  0.000310372,  0.000266112, -10198.186658203, S, 0.000270840, 2719, 0.000009526, 34427, -10179, 118,  0.000266112,  0.000310372
2017-03-21 13:17:07.434609, slv, 022772fffe0d7313(unknown)/1,  0.000282351, -0.000044806,  0.000342213,  0.000266112, -10242.992658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000266112,  0.000342213
2017-03-21 13:17:07.485308, slv, 022772fffe0d7313(unknown)/1,  0.000282304, -0.000044806,  0.000242933,  0.000266112, -10242.992658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000266112,  0.000242933
2017-03-21 13:17:08.048298, slv, 022772fffe0d7313(unknown)/1,  0.000282304, -0.000010745,  0.000242933,  0.000276898, -10242.992658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000276898,  0.000242933
2017-03-21 13:17:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000282304, -0.000023286,  0.000242933,  0.000241138, -10253.737658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000241138,  0.000242933
2017-03-21 13:17:09.165780, slv, 022772fffe0d7313(unknown)/1,  0.000282055, -0.000023286,  0.000315309,  0.000241138, -10277.023658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000241138,  0.000315309
2017-03-21 13:17:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000282055, -0.000047858,  0.000315309,  0.000227505, -10277.023658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000227505,  0.000315309
2017-03-21 13:17:11.049059, slv, 022772fffe0d7313(unknown)/1,  0.000282055, -0.000039713,  0.000315309,  0.000257179, -10324.881658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000257179,  0.000315309
2017-03-21 13:17:11.121245, slv, 022772fffe0d7313(unknown)/1,  0.000282014, -0.000039713,  0.000304019,  0.000257179, -10364.594658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000257179,  0.000304019
2017-03-21 13:17:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000282014, -0.000042650,  0.000304019,  0.000221589, -10364.594658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000221589,  0.000304019
2017-03-21 13:17:12.618254, slv, 022772fffe0d7313(unknown)/1,  0.000281649, -0.000042650,  0.000251724,  0.000221589, -10407.244658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000221589,  0.000251724
2017-03-21 13:17:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000281649, -0.000006065,  0.000251724,  0.000329944, -10407.244658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000329944,  0.000251724
2017-03-21 13:17:14.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281649,  0.000022366,  0.000251724,  0.000278086, -10413.309658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000278086,  0.000251724
2017-03-21 13:17:14.312416, slv, 022772fffe0d7313(unknown)/1,  0.000281189,  0.000022366,  0.000257515,  0.000278086, -10390.943658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000278086,  0.000257515
2017-03-21 13:17:14.320036, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000022366,  0.000250555,  0.000278086, -10390.943658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000278086,  0.000250555
2017-03-21 13:17:15.048412, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000044383,  0.000250555,  0.000373282, -10390.943658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000373282,  0.000250555
2017-03-21 13:17:16.049050, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000017677,  0.000250555,  0.000223978, -10346.560658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000223978,  0.000250555
2017-03-21 13:17:16.253348, slv, 022772fffe0d7313(unknown)/1,  0.000280551,  0.000017677,  0.000268221,  0.000223978, -10328.883658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000223978,  0.000268221
2017-03-21 13:17:16.536384, slv, 022772fffe0d7313(unknown)/1,  0.000279960,  0.000017677,  0.000254841,  0.000223978, -10328.883658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000223978,  0.000254841
2017-03-21 13:17:17.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279960, -0.000054646,  0.000254841,  0.000227641, -10328.883658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000227641,  0.000254841
2017-03-21 13:17:18.048210, slv, 022772fffe0d7313(unknown)/1,  0.000279960, -0.000067021,  0.000254841,  0.000198235, -10383.529658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000198235,  0.000254841
2017-03-21 13:17:18.493389, slv, 022772fffe0d7313(unknown)/1,  0.000279261, -0.000067021,  0.000263854,  0.000198235, -10450.550658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000198235,  0.000263854
2017-03-21 13:17:19.048439, slv, 022772fffe0d7313(unknown)/1,  0.000279261,  0.000003051,  0.000263854,  0.000367087, -10450.550658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000367087,  0.000263854
2017-03-21 13:17:20.048464, slv, 022772fffe0d7313(unknown)/1,  0.000279261,  0.000123032,  0.000263854,  0.000437499, -10447.499658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000437499,  0.000263854
2017-03-21 13:17:20.449388, slv, 022772fffe0d7313(unknown)/1,  0.000279336,  0.000123032,  0.000236597,  0.000437499, -10324.467658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000437499,  0.000236597
2017-03-21 13:17:21.049161, slv, 022772fffe0d7313(unknown)/1,  0.000279336,  0.000074675,  0.000236597,  0.000270447, -10324.467658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000270447,  0.000236597
2017-03-21 13:17:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279336, -0.000029721,  0.000236597,  0.000228782, -10249.792658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000228782,  0.000236597
2017-03-21 13:17:22.434653, slv, 022772fffe0d7313(unknown)/1,  0.000279591, -0.000029721,  0.000279660,  0.000228782, -10279.513658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000228782,  0.000279660
2017-03-21 13:17:23.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279591, -0.000062519,  0.000279660,  0.000205107, -10279.513658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000205107,  0.000279660
2017-03-21 13:17:23.220097, slv, 022772fffe0d7313(unknown)/1,  0.000278950, -0.000062519,  0.000240846,  0.000205107, -10342.032658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000205107,  0.000240846
2017-03-21 13:17:23.724508, slv, 022772fffe0d7313(unknown)/1,  0.000278227, -0.000062519,  0.000279778,  0.000205107, -10342.032658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000205107,  0.000279778
2017-03-21 13:17:24.048334, slv, 022772fffe0d7313(unknown)/1,  0.000278227, -0.000027756,  0.000279778,  0.000297200, -10342.032658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000297200,  0.000279778
2017-03-21 13:17:25.048301, slv, 022772fffe0d7313(unknown)/1,  0.000278227,  0.000014161,  0.000279778,  0.000287577, -10369.788658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000287577,  0.000279778
2017-03-21 13:17:25.262303, slv, 022772fffe0d7313(unknown)/1,  0.000277929,  0.000014161,  0.000264270,  0.000287577, -10355.627658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000287577,  0.000264270
2017-03-21 13:17:25.659764, slv, 022772fffe0d7313(unknown)/1,  0.000278143,  0.000014161,  0.000327111,  0.000287577, -10355.627658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000287577,  0.000327111
2017-03-21 13:17:26.394855, slv, 022772fffe0d7313(unknown)/1,  0.000278089,  0.000014161,  0.000196485,  0.000287577, -10355.627658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000287577,  0.000196485
2017-03-21 13:17:28.310163, slv, 022772fffe0d7313(unknown)/1,  0.000277901,  0.000014161,  0.000292668,  0.000287577, -10355.627658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000287577,  0.000292668
2017-03-21 13:17:28.688052, slv, 022772fffe0d7313(unknown)/1,  0.000277875,  0.000014161,  0.000237069,  0.000287577, -10355.627658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000287577,  0.000237069
2017-03-21 13:17:29.048450, slv, 022772fffe0d7313(unknown)/1,  0.000277875,  0.000027548,  0.000237069,  0.000323622, -10355.627658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000323622,  0.000237069
2017-03-21 13:17:29.738311, slv, 022772fffe0d7313(unknown)/1,  0.000277750,  0.000027548,  0.000231263,  0.000323622, -10328.079658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000323622,  0.000231263
2017-03-21 13:17:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000277750,  0.000035141,  0.000231263,  0.000302287, -10328.079658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000302287,  0.000231263
2017-03-21 13:17:30.307467, slv, 022772fffe0d7313(unknown)/1,  0.000277721,  0.000035141,  0.000246329,  0.000302287, -10292.938658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000302287,  0.000246329
2017-03-21 13:17:31.049166, slv, 022772fffe0d7313(unknown)/1,  0.000277721, -0.000005443,  0.000246329,  0.000242299, -10292.938658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000242299,  0.000246329
2017-03-21 13:17:32.011119, slv, 022772fffe0d7313(unknown)/1,  0.000277603, -0.000005443,  0.000289746,  0.000242299, -10298.381658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000242299,  0.000289746
2017-03-21 13:17:32.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277603,  0.000017405,  0.000289746,  0.000347835, -10298.381658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000347835,  0.000289746
2017-03-21 13:17:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000277603,  0.000056322,  0.000289746,  0.000320015, -10280.976658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000320015,  0.000289746
2017-03-21 13:17:33.236828, slv, 022772fffe0d7313(unknown)/1,  0.000278634,  0.000056322,  0.000522282,  0.000320015, -10224.654658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000320015,  0.000522282
2017-03-21 13:17:33.359731, slv, 022772fffe0d7313(unknown)/1,  0.000279732,  0.000056322,  0.000233424,  0.000320015, -10224.654658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000320015,  0.000233424
2017-03-21 13:17:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279732,  0.000026968,  0.000233424,  0.000291256, -10224.654658203, S, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000291256,  0.000233424
2017-03-21 13:17:35.223630, slv, 022772fffe0d7313(unknown)/1,  0.000279700,  0.000026968,  0.000265940,  0.000291256, -10197.686658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000291256,  0.000265940
2017-03-21 13:17:36.145910, slv, 022772fffe0d7313(unknown)/1,  0.000279854,  0.000026968,  0.000309778,  0.000291256, -10197.686658203, D, 0.000279817, 4508, -0.000005395, 179985, -9884, 386,  0.000291256,  0.000309778
2017-03-21 13:17:37.976265, slv, 022772fffe0d7313(unknown)/1,  0.000280203,  0.000026968,  0.000316367,  0.000291256, -10197.686658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000291256,  0.000316367
2017-03-21 13:17:38.048225, slv, 022772fffe0d7313(unknown)/1,  0.000280203, -0.000027545,  0.000316367,  0.000213588, -10197.686658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000213588,  0.000316367
2017-03-21 13:17:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280203, -0.000047484,  0.000316367,  0.000251848, -10225.231658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000251848,  0.000316367
2017-03-21 13:17:39.194500, slv, 022772fffe0d7313(unknown)/1,  0.000280303, -0.000047484,  0.000286864,  0.000251848, -10272.715658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000251848,  0.000286864
2017-03-21 13:17:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280303, -0.000019691,  0.000286864,  0.000269274, -10272.715658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000269274,  0.000286864
2017-03-21 13:17:40.787704, slv, 022772fffe0d7313(unknown)/1,  0.000280139, -0.000019691,  0.000271179,  0.000269274, -10292.406658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000269274,  0.000271179
2017-03-21 13:17:40.893829, slv, 022772fffe0d7313(unknown)/1,  0.000280043, -0.000019691,  0.000286306,  0.000269274, -10292.406658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000269274,  0.000286306
2017-03-21 13:17:41.049040, slv, 022772fffe0d7313(unknown)/1,  0.000280043, -0.000027305,  0.000286306,  0.000236460, -10292.406658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000236460,  0.000286306
2017-03-21 13:17:42.048210, slv, 022772fffe0d7313(unknown)/1,  0.000280043, -0.000058728,  0.000286306,  0.000206169, -10319.711658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000206169,  0.000286306
2017-03-21 13:17:42.345899, slv, 022772fffe0d7313(unknown)/1,  0.000279582, -0.000058728,  0.000240322,  0.000206169, -10378.439658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000206169,  0.000240322
2017-03-21 13:17:43.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279582, -0.000026776,  0.000240322,  0.000299905, -10378.439658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000299905,  0.000240322
2017-03-21 13:17:43.614410, slv, 022772fffe0d7313(unknown)/1,  0.000279219, -0.000026776,  0.000279038,  0.000299905, -10405.215658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000299905,  0.000279038
2017-03-21 13:17:43.771073, slv, 022772fffe0d7313(unknown)/1,  0.000279236, -0.000026776,  0.000242279,  0.000299905, -10405.215658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000299905,  0.000242279
2017-03-21 13:17:44.048497, slv, 022772fffe0d7313(unknown)/1,  0.000279236,  0.000011920,  0.000242279,  0.000282755, -10405.215658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000282755,  0.000242279
2017-03-21 13:17:44.903548, slv, 022772fffe0d7313(unknown)/1,  0.000279442,  0.000011920,  0.000344819,  0.000282755, -10393.295658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000282755,  0.000344819
2017-03-21 13:17:45.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279442, -0.000013654,  0.000344819,  0.000248616, -10393.295658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000248616,  0.000344819
2017-03-21 13:17:46.049004, slv, 022772fffe0d7313(unknown)/1,  0.000279442, -0.000038070,  0.000344819,  0.000234128, -10406.949658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000234128,  0.000344819
2017-03-21 13:17:46.127327, slv, 022772fffe0d7313(unknown)/1,  0.000279589, -0.000038070,  0.000293674,  0.000234128, -10445.019658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000234128,  0.000293674
2017-03-21 13:17:47.048280, slv, 022772fffe0d7313(unknown)/1,  0.000279589, -0.000026457,  0.000293674,  0.000271989, -10445.019658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000271989,  0.000293674
2017-03-21 13:17:47.782837, slv, 022772fffe0d7313(unknown)/1,  0.000279298, -0.000026457,  0.000244081,  0.000271989, -10471.476658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000271989,  0.000244081
2017-03-21 13:17:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279298, -0.000035478,  0.000244081,  0.000215941, -10471.476658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000215941,  0.000244081
2017-03-21 13:17:48.607246, slv, 022772fffe0d7313(unknown)/1,  0.000278873, -0.000035478,  0.000276493,  0.000215941, -10506.954658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000215941,  0.000276493
2017-03-21 13:17:49.048425, slv, 022772fffe0d7313(unknown)/1,  0.000278873,  0.000022646,  0.000276493,  0.000387522, -10506.954658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000387522,  0.000276493
2017-03-21 13:17:49.838593, slv, 022772fffe0d7313(unknown)/1,  0.000278892,  0.000022646,  0.000240406,  0.000387522, -10484.308658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000387522,  0.000240406
2017-03-21 13:17:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000278892,  0.000051446,  0.000240406,  0.000273136, -10484.308658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000273136,  0.000240406
2017-03-21 13:17:51.049339, slv, 022772fffe0d7313(unknown)/1,  0.000278892,  0.000147754,  0.000240406,  0.000580157, -10432.862658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000580157,  0.000240406
2017-03-21 13:17:51.425137, slv, 022772fffe0d7313(unknown)/1,  0.000280044,  0.000147754,  0.000202348,  0.000580157, -10285.108658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000580157,  0.000202348
2017-03-21 13:17:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000280044,  0.000109014,  0.000202348,  0.000196807, -10285.108658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000196807,  0.000202348
2017-03-21 13:17:52.534400, slv, 022772fffe0d7313(unknown)/1,  0.000280333,  0.000109014,  0.000214853,  0.000196807, -10176.094658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000196807,  0.000214853
2017-03-21 13:17:53.048241, slv, 022772fffe0d7313(unknown)/1,  0.000280333, -0.000074219,  0.000214853,  0.000215131, -10176.094658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000215131,  0.000214853
2017-03-21 13:17:53.722684, slv, 022772fffe0d7313(unknown)/1,  0.000279617, -0.000074219,  0.000311287,  0.000215131, -10250.313658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000215131,  0.000311287
2017-03-21 13:17:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279617, -0.000056442,  0.000311287,  0.000231935, -10250.313658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000231935,  0.000311287
2017-03-21 13:17:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000279617, -0.000061869,  0.000311287,  0.000203560, -10306.755658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000203560,  0.000311287
2017-03-21 13:17:55.264977, slv, 022772fffe0d7313(unknown)/1,  0.000278981, -0.000061869,  0.000225601,  0.000203560, -10368.624658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000203560,  0.000225601
2017-03-21 13:17:56.049067, slv, 022772fffe0d7313(unknown)/1,  0.000278981, -0.000068581,  0.000225601,  0.000217874, -10368.624658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000217874,  0.000225601
2017-03-21 13:17:56.359369, slv, 022772fffe0d7313(unknown)/1,  0.000277981, -0.000068581,  0.000212791,  0.000217874, -10437.205658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000217874,  0.000212791
2017-03-21 13:17:57.048376, slv, 022772fffe0d7313(unknown)/1,  0.000277981, -0.000018802,  0.000212791,  0.000301484, -10437.205658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000301484,  0.000212791
2017-03-21 13:17:58.048261, slv, 022772fffe0d7313(unknown)/1,  0.000277981,  0.000004856,  0.000212791,  0.000264191, -10456.007658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000264191,  0.000212791
2017-03-21 13:17:58.332907, slv, 022772fffe0d7313(unknown)/1,  0.000277119,  0.000004856,  0.000196296,  0.000264191, -10451.151658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000264191,  0.000196296
2017-03-21 13:17:58.379527, slv, 022772fffe0d7313(unknown)/1,  0.000276297,  0.000004856,  0.000173299,  0.000264191, -10451.151658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000264191,  0.000173299
2017-03-21 13:17:59.011683, slv, 022772fffe0d7313(unknown)/1,  0.000275754,  0.000004856,  0.000264573,  0.000264191, -10451.151658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000264191,  0.000264573
2017-03-21 13:17:59.048402, slv, 022772fffe0d7313(unknown)/1,  0.000275754,  0.000032227,  0.000264573,  0.000353998, -10451.151658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000353998,  0.000264573
2017-03-21 13:17:59.382346, slv, 022772fffe0d7313(unknown)/1,  0.000275745,  0.000032227,  0.000218001,  0.000353998, -10418.924658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000353998,  0.000218001
2017-03-21 13:18:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000275745,  0.000026648,  0.000218001,  0.000250796, -10418.924658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000250796,  0.000218001
2017-03-21 13:18:00.164143, slv, 022772fffe0d7313(unknown)/1,  0.000275601,  0.000026648,  0.000243308,  0.000250796, -10392.276658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000250796,  0.000243308
2017-03-21 13:18:00.711200, slv, 022772fffe0d7313(unknown)/1,  0.000275117,  0.000026648,  0.000233537,  0.000250796, -10392.276658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000250796,  0.000233537
2017-03-21 13:18:01.049107, slv, 022772fffe0d7313(unknown)/1,  0.000275117,  0.000022001,  0.000233537,  0.000344067, -10392.276658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000344067,  0.000233537
2017-03-21 13:18:01.459907, slv, 022772fffe0d7313(unknown)/1,  0.000275615,  0.000022001,  0.000399664,  0.000344067, -10370.275658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000344067,  0.000399664
2017-03-21 13:18:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000275615,  0.000029560,  0.000399664,  0.000265785, -10370.275658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000265785,  0.000399664
2017-03-21 13:18:03.048262, slv, 022772fffe0d7313(unknown)/1,  0.000275615, -0.000020528,  0.000399664,  0.000244389, -10340.715658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000244389,  0.000399664
2017-03-21 13:18:03.291557, slv, 022772fffe0d7313(unknown)/1,  0.000276186, -0.000020528,  0.000260563,  0.000244389, -10361.243658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000244389,  0.000260563
2017-03-21 13:18:04.048376, slv, 022772fffe0d7313(unknown)/1,  0.000276186,  0.000022883,  0.000260563,  0.000353179, -10361.243658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000353179,  0.000260563
2017-03-21 13:18:04.408127, slv, 022772fffe0d7313(unknown)/1,  0.000278351,  0.000022883,  0.000800922,  0.000353179, -10338.360658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000353179,  0.000800922
2017-03-21 13:18:04.859384, slv, 022772fffe0d7313(unknown)/1,  0.000280767,  0.000022883,  0.000224545,  0.000353179, -10338.360658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000353179,  0.000224545
2017-03-21 13:18:05.048321, slv, 022772fffe0d7313(unknown)/1,  0.000280767,  0.000034285,  0.000224545,  0.000272345, -10338.360658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000272345,  0.000224545
2017-03-21 13:18:05.916495, slv, 022772fffe0d7313(unknown)/1,  0.000280582,  0.000034285,  0.000225742,  0.000272345, -10304.075658203, D, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000272345,  0.000225742
2017-03-21 13:18:06.049127, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000025278,  0.000225742,  0.000238447, -10304.075658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000238447,  0.000225742
2017-03-21 13:18:07.048346, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000030337,  0.000225742,  0.000262042, -10329.353658203, S, 0.000279589, 1598, 0.000001888, 46282, -10331, 67,  0.000262042,  0.000225742
2017-03-21 13:18:07.155730, slv, 022772fffe0d7313(unknown)/1,  0.000280206, -0.000030337,  0.000265823,  0.000262042, -10359.690658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000262042,  0.000265823
2017-03-21 13:18:07.471306, slv, 022772fffe0d7313(unknown)/1,  0.000279995, -0.000030337,  0.000276875,  0.000262042, -10359.690658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000262042,  0.000276875
2017-03-21 13:18:08.048209, slv, 022772fffe0d7313(unknown)/1,  0.000279995, -0.000053995,  0.000276875,  0.000190544, -10359.690658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000190544,  0.000276875
2017-03-21 13:18:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000279995, -0.000056444,  0.000276875,  0.000256557, -10413.685658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000256557,  0.000276875
2017-03-21 13:18:09.450486, slv, 022772fffe0d7313(unknown)/1,  0.000279846, -0.000056444,  0.000286351,  0.000256557, -10470.129658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000256557,  0.000286351
2017-03-21 13:18:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000279846, -0.000034882,  0.000286351,  0.000233519, -10470.129658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000233519,  0.000286351
2017-03-21 13:18:10.519862, slv, 022772fffe0d7313(unknown)/1,  0.000280095, -0.000034882,  0.000406762,  0.000233519, -10505.011658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000233519,  0.000406762
2017-03-21 13:18:11.049400, slv, 022772fffe0d7313(unknown)/1,  0.000280095,  0.000011050,  0.000406762,  0.000348521, -10505.011658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000348521,  0.000406762
2017-03-21 13:18:12.048327, slv, 022772fffe0d7313(unknown)/1,  0.000280095,  0.000034976,  0.000406762,  0.000281621, -10493.961658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000281621,  0.000406762
2017-03-21 13:18:12.053343, slv, 022772fffe0d7313(unknown)/1,  0.000280220,  0.000034976,  0.000230413,  0.000281621, -10458.985658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000281621,  0.000230413
2017-03-21 13:18:13.048378, slv, 022772fffe0d7313(unknown)/1,  0.000280220,  0.000038527,  0.000230413,  0.000355748, -10458.985658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000355748,  0.000230413
2017-03-21 13:18:13.625676, slv, 022772fffe0d7313(unknown)/1,  0.000280257,  0.000038527,  0.000262541,  0.000355748, -10420.458658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000355748,  0.000262541
2017-03-21 13:18:14.048376, slv, 022772fffe0d7313(unknown)/1,  0.000280257,  0.000064887,  0.000262541,  0.000334504, -10420.458658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000334504,  0.000262541
2017-03-21 13:18:14.800787, slv, 022772fffe0d7313(unknown)/1,  0.000280626,  0.000064887,  0.000262799,  0.000334504, -10355.571658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000334504,  0.000262799
2017-03-21 13:18:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000280626,  0.000052414,  0.000262799,  0.000331209, -10355.571658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000331209,  0.000262799
2017-03-21 13:18:15.786608, slv, 022772fffe0d7313(unknown)/1,  0.000280998,  0.000052414,  0.000289241,  0.000331209, -10303.157658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000331209,  0.000289241
2017-03-21 13:18:16.051168, slv, 022772fffe0d7313(unknown)/1,  0.000280998, -0.000007369,  0.000289241,  0.000215678, -10303.157658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000215678,  0.000289241
2017-03-21 13:18:16.627077, slv, 022772fffe0d7313(unknown)/1,  0.000280844, -0.000007369,  0.000248542,  0.000215678, -10310.526658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000215678,  0.000248542
2017-03-21 13:18:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000280844, -0.000038469,  0.000248542,  0.000269225, -10310.526658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000269225,  0.000248542
2017-03-21 13:18:17.958860, slv, 022772fffe0d7313(unknown)/1,  0.000280567, -0.000038469,  0.000319025,  0.000269225, -10348.995658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000269225,  0.000319025
2017-03-21 13:18:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280567, -0.000016182,  0.000319025,  0.000259821, -10348.995658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000319025
2017-03-21 13:18:18.076661, slv, 022772fffe0d7313(unknown)/1,  0.000280405, -0.000016182,  0.000232844,  0.000259821, -10365.177658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000232844
2017-03-21 13:18:18.141117, slv, 022772fffe0d7313(unknown)/1,  0.000280350, -0.000016182,  0.000355137,  0.000259821, -10365.177658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000355137
2017-03-21 13:18:19.126035, slv, 022772fffe0d7313(unknown)/1,  0.000280446, -0.000016182,  0.000271145,  0.000259821, -10365.177658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000271145
2017-03-21 13:18:20.070229, slv, 022772fffe0d7313(unknown)/1,  0.000280448, -0.000016182,  0.000331530,  0.000259821, -10365.177658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000331530
2017-03-21 13:18:21.365553, slv, 022772fffe0d7313(unknown)/1,  0.000280293, -0.000016182,  0.000230993,  0.000259821, -10365.177658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000230993
2017-03-21 13:18:21.937122, slv, 022772fffe0d7313(unknown)/1,  0.000279787, -0.000016182,  0.000240954,  0.000259821, -10365.177658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000240954
2017-03-21 13:18:21.990221, slv, 022772fffe0d7313(unknown)/1,  0.000279308, -0.000016182,  0.000236000,  0.000259821, -10365.177658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000259821,  0.000236000
2017-03-21 13:18:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000279308, -0.000019212,  0.000236000,  0.000261630, -10365.177658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000261630,  0.000236000
2017-03-21 13:18:22.473808, slv, 022772fffe0d7313(unknown)/1,  0.000278845, -0.000019212,  0.000241306,  0.000261630, -10384.389658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000261630,  0.000241306
2017-03-21 13:18:22.587611, slv, 022772fffe0d7313(unknown)/1,  0.000278397, -0.000019212,  0.000236093,  0.000261630, -10384.389658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000261630,  0.000236093
2017-03-21 13:18:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000278397, -0.000006254,  0.000236093,  0.000283568, -10384.389658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000283568,  0.000236093
2017-03-21 13:18:23.734958, slv, 022772fffe0d7313(unknown)/1,  0.000278088, -0.000006254,  0.000253143,  0.000283568, -10390.643658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000283568,  0.000253143
2017-03-21 13:18:24.048362, slv, 022772fffe0d7313(unknown)/1,  0.000278088,  0.000035533,  0.000253143,  0.000343984, -10390.643658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000343984,  0.000253143
2017-03-21 13:18:24.191926, slv, 022772fffe0d7313(unknown)/1,  0.000278155,  0.000035533,  0.000248892,  0.000343984, -10355.110658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000343984,  0.000248892
2017-03-21 13:18:24.352252, slv, 022772fffe0d7313(unknown)/1,  0.000278476,  0.000035533,  0.000257983,  0.000343984, -10355.110658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000343984,  0.000257983
2017-03-21 13:18:25.048400, slv, 022772fffe0d7313(unknown)/1,  0.000278476,  0.000078718,  0.000257983,  0.000370016, -10355.110658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000370016,  0.000257983
2017-03-21 13:18:26.049037, slv, 022772fffe0d7313(unknown)/1,  0.000278476,  0.000035087,  0.000257983,  0.000257109, -10276.392658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000257109,  0.000257983
2017-03-21 13:18:26.131655, slv, 022772fffe0d7313(unknown)/1,  0.000279326,  0.000035087,  0.000472418,  0.000257109, -10241.305658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000257109,  0.000472418
2017-03-21 13:18:26.958806, slv, 022772fffe0d7313(unknown)/1,  0.000279907,  0.000035087,  0.000279355,  0.000257109, -10241.305658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000257109,  0.000279355
2017-03-21 13:18:27.048337, slv, 022772fffe0d7313(unknown)/1,  0.000279907, -0.000031535,  0.000279355,  0.000238203, -10241.305658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000238203,  0.000279355
2017-03-21 13:18:27.900869, slv, 022772fffe0d7313(unknown)/1,  0.000279483, -0.000031535,  0.000236488,  0.000238203, -10272.840658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000238203,  0.000236488
2017-03-21 13:18:28.048307, slv, 022772fffe0d7313(unknown)/1,  0.000279483, -0.000014384,  0.000236488,  0.000292419, -10272.840658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000292419,  0.000236488
2017-03-21 13:18:28.226945, slv, 022772fffe0d7313(unknown)/1,  0.000279130, -0.000014384,  0.000260528,  0.000292419, -10287.224658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000292419,  0.000260528
2017-03-21 13:18:29.048451, slv, 022772fffe0d7313(unknown)/1,  0.000279130,  0.000052874,  0.000260528,  0.000371942, -10287.224658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000371942,  0.000260528
2017-03-21 13:18:29.802628, slv, 022772fffe0d7313(unknown)/1,  0.000279410,  0.000052874,  0.000263221,  0.000371942, -10234.350658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000371942,  0.000263221
2017-03-21 13:18:30.048431, slv, 022772fffe0d7313(unknown)/1,  0.000279410,  0.000085318,  0.000263221,  0.000357235, -10234.350658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000357235,  0.000263221
2017-03-21 13:18:30.576385, slv, 022772fffe0d7313(unknown)/1,  0.000280114,  0.000085318,  0.000305420,  0.000357235, -10149.032658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000357235,  0.000305420
2017-03-21 13:18:31.049102, slv, 022772fffe0d7313(unknown)/1,  0.000280114,  0.000033513,  0.000305420,  0.000269315, -10149.032658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000269315,  0.000305420
2017-03-21 13:18:32.018394, slv, 022772fffe0d7313(unknown)/1,  0.000280874,  0.000033513,  0.000382945,  0.000269315, -10115.519658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000269315,  0.000382945
2017-03-21 13:18:32.045616, slv, 022772fffe0d7313(unknown)/1,  0.000281251,  0.000033513,  0.000298313,  0.000269315, -10115.519658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000269315,  0.000298313
2017-03-21 13:18:32.048186, slv, 022772fffe0d7313(unknown)/1,  0.000281251, -0.000046566,  0.000298313,  0.000198917, -10115.519658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000198917,  0.000298313
2017-03-21 13:18:33.048223, slv, 022772fffe0d7313(unknown)/1,  0.000281251, -0.000072794,  0.000298313,  0.000217997, -10162.085658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000217997,  0.000298313
2017-03-21 13:18:33.876385, slv, 022772fffe0d7313(unknown)/1,  0.000280997, -0.000072794,  0.000274334,  0.000217997, -10234.879658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000217997,  0.000274334
2017-03-21 13:18:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280997, -0.000039160,  0.000274334,  0.000265931, -10234.879658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000265931,  0.000274334
2017-03-21 13:18:34.557246, slv, 022772fffe0d7313(unknown)/1,  0.000280455, -0.000039160,  0.000227021,  0.000265931, -10274.039658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000265931,  0.000227021
2017-03-21 13:18:34.900008, slv, 022772fffe0d7313(unknown)/1,  0.000280305, -0.000039160,  0.000324588,  0.000265931, -10274.039658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000265931,  0.000324588
2017-03-21 13:18:35.048404, slv, 022772fffe0d7313(unknown)/1,  0.000280305,  0.000000430,  0.000324588,  0.000296232, -10274.039658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000296232,  0.000324588
2017-03-21 13:18:36.048961, slv, 022772fffe0d7313(unknown)/1,  0.000280305, -0.000039400,  0.000324588,  0.000185579, -10273.609658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000185579,  0.000324588
2017-03-21 13:18:36.709625, slv, 022772fffe0d7313(unknown)/1,  0.000279800, -0.000039400,  0.000215957,  0.000185579, -10313.009658203, D, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000185579,  0.000215957
2017-03-21 13:18:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000279800, -0.000053489,  0.000215957,  0.000267547, -10313.009658203, S, 0.000278532, 1814, -0.000005400, 49979, -10366, 80,  0.000267547,  0.000215957
2017-03-21 13:18:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000279800,  0.000006674,  0.000215957,  0.000305401, -10366.498658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000305401,  0.000215957
2017-03-21 13:18:38.459774, slv, 022772fffe0d7313(unknown)/1,  0.000279079,  0.000006674,  0.000227711,  0.000305401, -10359.824658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000305401,  0.000227711
2017-03-21 13:18:39.048457, slv, 022772fffe0d7313(unknown)/1,  0.000279079,  0.000040576,  0.000227711,  0.000334631, -10359.824658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000334631,  0.000227711
2017-03-21 13:18:40.048222, slv, 022772fffe0d7313(unknown)/1,  0.000279079, -0.000003845,  0.000227711,  0.000215837, -10319.248658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000215837,  0.000227711
2017-03-21 13:18:40.336054, slv, 022772fffe0d7313(unknown)/1,  0.000278739, -0.000003845,  0.000280402,  0.000215837, -10323.093658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000215837,  0.000280402
2017-03-21 13:18:41.049037, slv, 022772fffe0d7313(unknown)/1,  0.000278739, -0.000053844,  0.000280402,  0.000234293, -10323.093658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000234293,  0.000280402
2017-03-21 13:18:41.717766, slv, 022772fffe0d7313(unknown)/1,  0.000278123, -0.000053844,  0.000226802,  0.000234293, -10376.937658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000234293,  0.000226802
2017-03-21 13:18:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278123, -0.000044806,  0.000226802,  0.000232956, -10376.937658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000232956,  0.000226802
2017-03-21 13:18:42.642884, slv, 022772fffe0d7313(unknown)/1,  0.000277573, -0.000044806,  0.000277573,  0.000232956, -10421.743658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000232956,  0.000277573
2017-03-21 13:18:43.048461, slv, 022772fffe0d7313(unknown)/1,  0.000277573,  0.000036586,  0.000277573,  0.000395912, -10421.743658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000395912,  0.000277573
2017-03-21 13:18:43.504652, slv, 022772fffe0d7313(unknown)/1,  0.000277742,  0.000036586,  0.000247086,  0.000395912, -10385.157658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000395912,  0.000247086
2017-03-21 13:18:43.726896, slv, 022772fffe0d7313(unknown)/1,  0.000278265,  0.000036586,  0.000206067,  0.000395912, -10385.157658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000395912,  0.000206067
2017-03-21 13:18:43.983341, slv, 022772fffe0d7313(unknown)/1,  0.000278684,  0.000036586,  0.000222314,  0.000395912, -10385.157658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000395912,  0.000222314
2017-03-21 13:18:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000278684,  0.000038059,  0.000222314,  0.000236464, -10385.157658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000236464,  0.000222314
2017-03-21 13:18:44.963202, slv, 022772fffe0d7313(unknown)/1,  0.000279137,  0.000038059,  0.000376120,  0.000236464, -10347.098658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000236464,  0.000376120
2017-03-21 13:18:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279137, -0.000014752,  0.000376120,  0.000291854, -10347.098658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000291854,  0.000376120
2017-03-21 13:18:45.249375, slv, 022772fffe0d7313(unknown)/1,  0.000279366, -0.000014752,  0.000270619,  0.000291854, -10361.850658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000291854,  0.000270619
2017-03-21 13:18:46.049283, slv, 022772fffe0d7313(unknown)/1,  0.000279366, -0.000011780,  0.000270619,  0.000243089, -10361.850658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000243089,  0.000270619
2017-03-21 13:18:46.490763, slv, 022772fffe0d7313(unknown)/1,  0.000279076, -0.000011780,  0.000237786,  0.000243089, -10373.630658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000243089,  0.000237786
2017-03-21 13:18:47.048347, slv, 022772fffe0d7313(unknown)/1,  0.000279076, -0.000010579,  0.000237786,  0.000294194, -10373.630658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000294194,  0.000237786
2017-03-21 13:18:48.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279076, -0.000004838,  0.000237786,  0.000254282, -10384.209658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000254282,  0.000237786
2017-03-21 13:18:48.414313, slv, 022772fffe0d7313(unknown)/1,  0.000278654, -0.000004838,  0.000273121,  0.000254282, -10389.047658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000254282,  0.000273121
2017-03-21 13:18:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000278654, -0.000001696,  0.000273121,  0.000300056, -10389.047658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000300056,  0.000273121
2017-03-21 13:18:49.995969, slv, 022772fffe0d7313(unknown)/1,  0.000278539, -0.000001696,  0.000257694,  0.000300056, -10390.743658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000300056,  0.000257694
2017-03-21 13:18:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000278539, -0.000024633,  0.000257694,  0.000207870, -10390.743658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000207870,  0.000257694
2017-03-21 13:18:51.049825, slv, 022772fffe0d7313(unknown)/1,  0.000278539,  0.000335573,  0.000257694,  0.001020353, -10415.376658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.001020353,  0.000257694
2017-03-21 13:18:51.808792, slv, 022772fffe0d7313(unknown)/1,  0.000281430,  0.000335573,  0.000276070,  0.001020353, -10079.803658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.001020353,  0.000276070
2017-03-21 13:18:52.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281430,  0.000329162,  0.000276070,  0.000197939, -10079.803658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000197939,  0.000276070
2017-03-21 13:18:53.048368, slv, 022772fffe0d7313(unknown)/1,  0.000281430, -0.000037047,  0.000276070,  0.000290826, -9750.641658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000290826,  0.000276070
2017-03-21 13:18:53.785293, slv, 022772fffe0d7313(unknown)/1,  0.000284522, -0.000037047,  0.000329915,  0.000290826, -9787.688658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000290826,  0.000329915
2017-03-21 13:18:53.850255, slv, 022772fffe0d7313(unknown)/1,  0.000284873, -0.000037047,  0.000316431,  0.000290826, -9787.688658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000290826,  0.000316431
2017-03-21 13:18:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000284873, -0.000039635,  0.000316431,  0.000196207, -9787.688658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000196207,  0.000316431
2017-03-21 13:18:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284873, -0.000084571,  0.000316431,  0.000204397, -9827.323658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000204397,  0.000316431
2017-03-21 13:18:55.776610, slv, 022772fffe0d7313(unknown)/1,  0.000284594, -0.000084571,  0.000256470,  0.000204397, -9911.894658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000204397,  0.000256470
2017-03-21 13:18:56.049156, slv, 022772fffe0d7313(unknown)/1,  0.000284594, -0.000063543,  0.000256470,  0.000237984, -9911.894658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000237984,  0.000256470
2017-03-21 13:18:56.900336, slv, 022772fffe0d7313(unknown)/1,  0.000283960, -0.000063543,  0.000277226,  0.000237984, -9975.437658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000237984,  0.000277226
2017-03-21 13:18:57.048402, slv, 022772fffe0d7313(unknown)/1,  0.000283960,  0.000004039,  0.000277226,  0.000338648, -9975.437658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000338648,  0.000277226
2017-03-21 13:18:57.422116, slv, 022772fffe0d7313(unknown)/1,  0.000283956,  0.000004039,  0.000281078,  0.000338648, -9971.398658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000338648,  0.000281078
2017-03-21 13:18:57.508782, slv, 022772fffe0d7313(unknown)/1,  0.000284528,  0.000004039,  0.000323824,  0.000338648, -9971.398658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000338648,  0.000323824
2017-03-21 13:18:58.048431, slv, 022772fffe0d7313(unknown)/1,  0.000284528,  0.000086410,  0.000323824,  0.000402660, -9971.398658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000402660,  0.000323824
2017-03-21 13:18:58.411412, slv, 022772fffe0d7313(unknown)/1,  0.000285251,  0.000086410,  0.000258051,  0.000402660, -9884.988658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000402660,  0.000258051
2017-03-21 13:18:59.048322, slv, 022772fffe0d7313(unknown)/1,  0.000285251,  0.000037254,  0.000258051,  0.000241626, -9884.988658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000241626,  0.000258051
2017-03-21 13:18:59.760551, slv, 022772fffe0d7313(unknown)/1,  0.000285662,  0.000037254,  0.000343806,  0.000241626, -9847.734658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000241626,  0.000343806
2017-03-21 13:19:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285662, -0.000045967,  0.000343806,  0.000237351, -9847.734658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000237351,  0.000343806
2017-03-21 13:19:00.788911, slv, 022772fffe0d7313(unknown)/1,  0.000285450, -0.000045967,  0.000265487,  0.000237351, -9893.701658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000237351,  0.000265487
2017-03-21 13:19:01.049034, slv, 022772fffe0d7313(unknown)/1,  0.000285450, -0.000044632,  0.000265487,  0.000244495, -9893.701658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000244495,  0.000265487
2017-03-21 13:19:02.017699, slv, 022772fffe0d7313(unknown)/1,  0.000285503, -0.000044632,  0.000408036,  0.000244495, -9938.333658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000244495,  0.000408036
2017-03-21 13:19:02.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285503, -0.000053622,  0.000408036,  0.000219212, -9938.333658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000219212,  0.000408036
2017-03-21 13:19:02.942246, slv, 022772fffe0d7313(unknown)/1,  0.000285531, -0.000053622,  0.000277487,  0.000219212, -9991.955658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000219212,  0.000277487
2017-03-21 13:19:03.048211, slv, 022772fffe0d7313(unknown)/1,  0.000285531, -0.000082446,  0.000277487,  0.000186928, -9991.955658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000186928,  0.000277487
2017-03-21 13:19:04.048345, slv, 022772fffe0d7313(unknown)/1,  0.000285531, -0.000030744,  0.000277487,  0.000322646, -10074.401658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000322646,  0.000277487
2017-03-21 13:19:04.744177, slv, 022772fffe0d7313(unknown)/1,  0.000285464, -0.000030744,  0.000305524,  0.000322646, -10105.145658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000322646,  0.000305524
2017-03-21 13:19:05.048365, slv, 022772fffe0d7313(unknown)/1,  0.000285464,  0.000016984,  0.000305524,  0.000282317, -10105.145658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000282317,  0.000305524
2017-03-21 13:19:05.414598, slv, 022772fffe0d7313(unknown)/1,  0.000285578,  0.000016984,  0.000260527,  0.000282317, -10088.161658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000282317,  0.000260527
2017-03-21 13:19:06.049297, slv, 022772fffe0d7313(unknown)/1,  0.000285578, -0.000052504,  0.000260527,  0.000183715, -10088.161658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000183715,  0.000260527
2017-03-21 13:19:06.366201, slv, 022772fffe0d7313(unknown)/1,  0.000285005, -0.000052504,  0.000268949,  0.000183715, -10140.665658203, D, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000183715,  0.000268949
2017-03-21 13:19:07.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285005, -0.000066008,  0.000268949,  0.000254850, -10140.665658203, S, 0.000279932, 827, -0.000000252, 45494, -10325, 101,  0.000254850,  0.000268949
2017-03-21 13:19:07.998940, slv, 022772fffe0d7313(unknown)/1,  0.000284355, -0.000066008,  0.000266006,  0.000254850, -10206.673658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000254850,  0.000266006
2017-03-21 13:19:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000284355, -0.000042099,  0.000266006,  0.000230311, -10206.673658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000230311,  0.000266006
2017-03-21 13:19:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000284355, -0.000034234,  0.000266006,  0.000269930, -10248.772658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000269930,  0.000266006
2017-03-21 13:19:09.350150, slv, 022772fffe0d7313(unknown)/1,  0.000284092, -0.000034234,  0.000279333,  0.000269930, -10283.006658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000269930,  0.000279333
2017-03-21 13:19:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000284092, -0.000014968,  0.000279333,  0.000268579, -10283.006658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000268579,  0.000279333
2017-03-21 13:19:10.644198, slv, 022772fffe0d7313(unknown)/1,  0.000283817, -0.000014968,  0.000248165,  0.000268579, -10297.974658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000268579,  0.000248165
2017-03-21 13:19:11.049079, slv, 022772fffe0d7313(unknown)/1,  0.000283817, -0.000008397,  0.000248165,  0.000282535, -10297.974658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000282535,  0.000248165
2017-03-21 13:19:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000283817, -0.000011274,  0.000248165,  0.000262550, -10306.371658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000262550,  0.000248165
2017-03-21 13:19:12.086587, slv, 022772fffe0d7313(unknown)/1,  0.000283661, -0.000011274,  0.000316157,  0.000262550, -10317.645658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000262550,  0.000316157
2017-03-21 13:19:13.048320, slv, 022772fffe0d7313(unknown)/1,  0.000283661, -0.000002432,  0.000316157,  0.000300063, -10317.645658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000300063,  0.000316157
2017-03-21 13:19:13.187516, slv, 022772fffe0d7313(unknown)/1,  0.000283454, -0.000002432,  0.000202819,  0.000300063, -10320.077658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000300063,  0.000202819
2017-03-21 13:19:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000283454, -0.000008916,  0.000202819,  0.000249220, -10320.077658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000249220,  0.000202819
2017-03-21 13:19:14.357843, slv, 022772fffe0d7313(unknown)/1,  0.000282892, -0.000008916,  0.000237740,  0.000249220, -10328.993658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000249220,  0.000237740
2017-03-21 13:19:15.048454, slv, 022772fffe0d7313(unknown)/1,  0.000282892,  0.000028152,  0.000237740,  0.000373431, -10328.993658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000373431,  0.000237740
2017-03-21 13:19:15.181733, slv, 022772fffe0d7313(unknown)/1,  0.000283179,  0.000028152,  0.000344648,  0.000373431, -10300.841658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000373431,  0.000344648
2017-03-21 13:19:15.207580, slv, 022772fffe0d7313(unknown)/1,  0.000283952,  0.000028152,  0.000239057,  0.000373431, -10300.841658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000373431,  0.000239057
2017-03-21 13:19:15.239506, slv, 022772fffe0d7313(unknown)/1,  0.000284333,  0.000028152,  0.000247488,  0.000373431, -10300.841658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000373431,  0.000247488
2017-03-21 13:19:16.049122, slv, 022772fffe0d7313(unknown)/1,  0.000284333,  0.000024120,  0.000247488,  0.000242035, -10300.841658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000242035,  0.000247488
2017-03-21 13:19:16.285368, slv, 022772fffe0d7313(unknown)/1,  0.000284519,  0.000024120,  0.000321983,  0.000242035, -10276.721658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000242035,  0.000321983
2017-03-21 13:19:16.567714, slv, 022772fffe0d7313(unknown)/1,  0.000284212,  0.000024120,  0.000253549,  0.000242035, -10276.721658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000242035,  0.000253549
2017-03-21 13:19:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000284212, -0.000044707,  0.000253549,  0.000237095, -10276.721658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000237095,  0.000253549
2017-03-21 13:19:17.579276, slv, 022772fffe0d7313(unknown)/1,  0.000283836, -0.000044707,  0.000307827,  0.000237095, -10321.428658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000237095,  0.000307827
2017-03-21 13:19:18.048407, slv, 022772fffe0d7313(unknown)/1,  0.000283836,  0.000006603,  0.000307827,  0.000344158, -10321.428658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000344158,  0.000307827
2017-03-21 13:19:18.910978, slv, 022772fffe0d7313(unknown)/1,  0.000283698,  0.000006603,  0.000211001,  0.000344158, -10314.825658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000344158,  0.000211001
2017-03-21 13:19:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000283698,  0.000009332,  0.000211001,  0.000242039, -10314.825658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000242039,  0.000211001
2017-03-21 13:19:20.048339, slv, 022772fffe0d7313(unknown)/1,  0.000283698,  0.000003114,  0.000211001,  0.000331584, -10305.493658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000331584,  0.000211001
2017-03-21 13:19:20.434658, slv, 022772fffe0d7313(unknown)/1,  0.000283739,  0.000003114,  0.000258440,  0.000331584, -10302.379658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000331584,  0.000258440
2017-03-21 13:19:21.049188, slv, 022772fffe0d7313(unknown)/1,  0.000283739, -0.000004586,  0.000258440,  0.000226681, -10302.379658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000226681,  0.000258440
2017-03-21 13:19:21.369482, slv, 022772fffe0d7313(unknown)/1,  0.000283505, -0.000004586,  0.000258424,  0.000226681, -10306.965658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000226681,  0.000258424
2017-03-21 13:19:22.048403, slv, 022772fffe0d7313(unknown)/1,  0.000283505, -0.000022925,  0.000258424,  0.000294713, -10306.965658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000294713,  0.000258424
2017-03-21 13:19:22.282886, slv, 022772fffe0d7313(unknown)/1,  0.000283176, -0.000022925,  0.000269919,  0.000294713, -10329.890658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000294713,  0.000269919
2017-03-21 13:19:23.048464, slv, 022772fffe0d7313(unknown)/1,  0.000283176,  0.000086440,  0.000269919,  0.000444849, -10329.890658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000444849,  0.000269919
2017-03-21 13:19:23.618995, slv, 022772fffe0d7313(unknown)/1,  0.000283641,  0.000086440,  0.000242167,  0.000444849, -10243.450658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000444849,  0.000242167
2017-03-21 13:19:24.048332, slv, 022772fffe0d7313(unknown)/1,  0.000283641,  0.000094006,  0.000242167,  0.000309982, -10243.450658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000309982,  0.000242167
2017-03-21 13:19:24.530083, slv, 022772fffe0d7313(unknown)/1,  0.000283979,  0.000094006,  0.000224209,  0.000309982, -10149.444658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000309982,  0.000224209
2017-03-21 13:19:25.048357, slv, 022772fffe0d7313(unknown)/1,  0.000283979,  0.000009502,  0.000224209,  0.000276643, -10149.444658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000276643,  0.000224209
2017-03-21 13:19:25.508295, slv, 022772fffe0d7313(unknown)/1,  0.000283779,  0.000009502,  0.000273945,  0.000276643, -10139.942658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000276643,  0.000273945
2017-03-21 13:19:26.049446, slv, 022772fffe0d7313(unknown)/1,  0.000283779,  0.000041779,  0.000273945,  0.000374673, -10139.942658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000374673,  0.000273945
2017-03-21 13:19:26.770843, slv, 022772fffe0d7313(unknown)/1,  0.000284133,  0.000041779,  0.000300565,  0.000374673, -10098.163658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000374673,  0.000300565
2017-03-21 13:19:26.805562, slv, 022772fffe0d7313(unknown)/1,  0.000284927,  0.000041779,  0.000289887,  0.000374673, -10098.163658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000374673,  0.000289887
2017-03-21 13:19:27.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284927,  0.000010587,  0.000289887,  0.000215207, -10098.163658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000215207,  0.000289887
2017-03-21 13:19:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000284927, -0.000044688,  0.000289887,  0.000265271, -10087.576658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000265271,  0.000289887
2017-03-21 13:19:28.305317, slv, 022772fffe0d7313(unknown)/1,  0.000285461, -0.000044688,  0.000346609,  0.000265271, -10132.264658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000265271,  0.000346609
2017-03-21 13:19:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000285461, -0.000034862,  0.000346609,  0.000235392, -10132.264658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000235392,  0.000346609
2017-03-21 13:19:29.654345, slv, 022772fffe0d7313(unknown)/1,  0.000285466, -0.000034862,  0.000295890,  0.000235392, -10167.126658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000235392,  0.000295890
2017-03-21 13:19:30.048227, slv, 022772fffe0d7313(unknown)/1,  0.000285466, -0.000058742,  0.000295890,  0.000218049, -10167.126658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000218049,  0.000295890
2017-03-21 13:19:30.591614, slv, 022772fffe0d7313(unknown)/1,  0.000285109, -0.000058742,  0.000301142,  0.000218049, -10225.868658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000218049,  0.000301142
2017-03-21 13:19:31.049096, slv, 022772fffe0d7313(unknown)/1,  0.000285109,  0.000009743,  0.000301142,  0.000372012, -10225.868658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000372012,  0.000301142
2017-03-21 13:19:31.440052, slv, 022772fffe0d7313(unknown)/1,  0.000284883,  0.000009743,  0.000191434,  0.000372012, -10216.125658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000372012,  0.000191434
2017-03-21 13:19:31.817455, slv, 022772fffe0d7313(unknown)/1,  0.000285202,  0.000009743,  0.000285825,  0.000372012, -10216.125658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000372012,  0.000285825
2017-03-21 13:19:31.983138, slv, 022772fffe0d7313(unknown)/1,  0.000285702,  0.000009743,  0.000238976,  0.000372012, -10216.125658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000372012,  0.000238976
2017-03-21 13:19:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000285702,  0.000014166,  0.000238976,  0.000227131, -10216.125658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000227131,  0.000238976
2017-03-21 13:19:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000285702, -0.000030120,  0.000238976,  0.000284031, -10201.959658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000284031,  0.000238976
2017-03-21 13:19:33.756133, slv, 022772fffe0d7313(unknown)/1,  0.000285820, -0.000030120,  0.000278024,  0.000284031, -10232.079658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000284031,  0.000278024
2017-03-21 13:19:33.935215, slv, 022772fffe0d7313(unknown)/1,  0.000285598, -0.000030120,  0.000240286,  0.000284031, -10232.079658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000284031,  0.000240286
2017-03-21 13:19:34.048202, slv, 022772fffe0d7313(unknown)/1,  0.000285598, -0.000043249,  0.000240286,  0.000200770, -10232.079658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000200770,  0.000240286
2017-03-21 13:19:34.771317, slv, 022772fffe0d7313(unknown)/1,  0.000284793, -0.000043249,  0.000211349,  0.000200770, -10275.328658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000200770,  0.000211349
2017-03-21 13:19:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000284793, -0.000048127,  0.000211349,  0.000273366, -10275.328658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000273366,  0.000211349
2017-03-21 13:19:35.495610, slv, 022772fffe0d7313(unknown)/1,  0.000283932, -0.000048127,  0.000233204,  0.000273366, -10323.455658203, D, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000273366,  0.000233204
2017-03-21 13:19:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283932, -0.000018321,  0.000233204,  0.000258715, -10323.455658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000258715,  0.000233204
2017-03-21 13:19:37.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283932, -0.000017114,  0.000233204,  0.000274919, -10341.776658203, S, 0.000282011, 3246, 0.000005327, 97510, -10144, 226,  0.000274919,  0.000233204
2017-03-21 13:19:37.307417, slv, 022772fffe0d7313(unknown)/1,  0.000283671, -0.000017114,  0.000287372,  0.000274919, -10358.890658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000274919,  0.000287372
2017-03-21 13:19:37.494518, slv, 022772fffe0d7313(unknown)/1,  0.000283634, -0.000017114,  0.000288000,  0.000274919, -10358.890658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000274919,  0.000288000
2017-03-21 13:19:37.512550, slv, 022772fffe0d7313(unknown)/1,  0.000283406, -0.000017114,  0.000238283,  0.000274919, -10358.890658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000274919,  0.000238283
2017-03-21 13:19:38.049269, slv, 022772fffe0d7313(unknown)/1,  0.000283406,  0.000489543,  0.000238283,  0.001271504, -10358.890658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.001271504,  0.000238283
2017-03-21 13:19:38.766456, slv, 022772fffe0d7313(unknown)/1,  0.000287076,  0.000489543,  0.000288390,  0.001271504, -9869.347658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.001271504,  0.000288390
2017-03-21 13:19:39.048206, slv, 022772fffe0d7313(unknown)/1,  0.000287076,  0.000455881,  0.000288390,  0.000210740, -9869.347658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000210740,  0.000288390
2017-03-21 13:19:40.048208, slv, 022772fffe0d7313(unknown)/1,  0.000287076, -0.000079175,  0.000288390,  0.000205062, -9413.466658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000205062,  0.000288390
2017-03-21 13:19:40.054459, slv, 022772fffe0d7313(unknown)/1,  0.000290905, -0.000079175,  0.000363531,  0.000205062, -9492.641658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000205062,  0.000363531
2017-03-21 13:19:41.049150, slv, 022772fffe0d7313(unknown)/1,  0.000290905, -0.000061136,  0.000363531,  0.000250647, -9492.641658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000250647,  0.000363531
2017-03-21 13:19:41.242822, slv, 022772fffe0d7313(unknown)/1,  0.000291080, -0.000061136,  0.000389105,  0.000250647, -9553.777658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000250647,  0.000389105
2017-03-21 13:19:41.320152, slv, 022772fffe0d7313(unknown)/1,  0.000291272, -0.000061136,  0.000322978,  0.000250647, -9553.777658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000250647,  0.000322978
2017-03-21 13:19:42.048178, slv, 022772fffe0d7313(unknown)/1,  0.000291272, -0.000080315,  0.000322978,  0.000170900, -9553.777658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000170900,  0.000322978
2017-03-21 13:19:42.634408, slv, 022772fffe0d7313(unknown)/1,  0.000291047, -0.000080315,  0.000362958,  0.000170900, -9634.092658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000170900,  0.000362958
2017-03-21 13:19:43.048422, slv, 022772fffe0d7313(unknown)/1,  0.000291047, -0.000011281,  0.000362958,  0.000388858, -9634.092658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000388858,  0.000362958
2017-03-21 13:19:43.854226, slv, 022772fffe0d7313(unknown)/1,  0.000291212, -0.000011281,  0.000283760,  0.000388858, -9645.373658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000388858,  0.000283760
2017-03-21 13:19:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000291212,  0.000004814,  0.000283760,  0.000203029, -9645.373658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000203029,  0.000283760
2017-03-21 13:19:44.977383, slv, 022772fffe0d7313(unknown)/1,  0.000291250,  0.000004814,  0.000298920,  0.000203029, -9640.559658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000203029,  0.000298920
2017-03-21 13:19:45.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291250, -0.000096463,  0.000298920,  0.000186505, -9640.559658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000186505,  0.000298920
2017-03-21 13:19:46.049160, slv, 022772fffe0d7313(unknown)/1,  0.000291250, -0.000126640,  0.000298920,  0.000142713, -9737.022658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000142713,  0.000298920
2017-03-21 13:19:46.573592, slv, 022772fffe0d7313(unknown)/1,  0.000290427, -0.000126640,  0.000309584,  0.000142713, -9863.662658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000142713,  0.000309584
2017-03-21 13:19:46.805523, slv, 022772fffe0d7313(unknown)/1,  0.000291912, -0.000126640,  0.000946937,  0.000142713, -9863.662658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000142713,  0.000946937
2017-03-21 13:19:47.048428, slv, 022772fffe0d7313(unknown)/1,  0.000291912, -0.000072855,  0.000946937,  0.000294738, -9863.662658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000294738,  0.000946937
2017-03-21 13:19:47.259802, slv, 022772fffe0d7313(unknown)/1,  0.000293946, -0.000072855,  0.000304065,  0.000294738, -9936.517658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000294738,  0.000304065
2017-03-21 13:19:48.048201, slv, 022772fffe0d7313(unknown)/1,  0.000293946, -0.000046288,  0.000304065,  0.000198543, -9936.517658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000198543,  0.000304065
2017-03-21 13:19:48.379338, slv, 022772fffe0d7313(unknown)/1,  0.000293404, -0.000046288,  0.000239574,  0.000198543, -9982.805658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000198543,  0.000239574
2017-03-21 13:19:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000293404, -0.000105828,  0.000239574,  0.000177149, -9982.805658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000177149,  0.000239574
2017-03-21 13:19:49.545392, slv, 022772fffe0d7313(unknown)/1,  0.000292344, -0.000105828,  0.000286956,  0.000177149, -10088.633658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000177149,  0.000286956
2017-03-21 13:19:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000292344, -0.000092773,  0.000286956,  0.000223052, -10088.633658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000223052,  0.000286956
2017-03-21 13:19:50.913475, slv, 022772fffe0d7313(unknown)/1,  0.000291570, -0.000092773,  0.000284056,  0.000223052, -10181.406658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000223052,  0.000284056
2017-03-21 13:19:51.049137, slv, 022772fffe0d7313(unknown)/1,  0.000291570, -0.000059491,  0.000284056,  0.000241880, -10181.406658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000241880,  0.000284056
2017-03-21 13:19:51.369066, slv, 022772fffe0d7313(unknown)/1,  0.000290851, -0.000059491,  0.000233229,  0.000241880, -10240.897658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000241880,  0.000233229
2017-03-21 13:19:51.446003, slv, 022772fffe0d7313(unknown)/1,  0.000290004, -0.000059491,  0.000229645,  0.000241880, -10240.897658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000241880,  0.000229645
2017-03-21 13:19:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000290004, -0.000022162,  0.000229645,  0.000295371, -10240.897658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000295371,  0.000229645
2017-03-21 13:19:53.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290004,  0.000009404,  0.000229645,  0.000303446, -10263.059658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000303446,  0.000229645
2017-03-21 13:19:53.510111, slv, 022772fffe0d7313(unknown)/1,  0.000289521,  0.000009404,  0.000261473,  0.000303446, -10253.655658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000303446,  0.000261473
2017-03-21 13:19:53.621736, slv, 022772fffe0d7313(unknown)/1,  0.000289436,  0.000009404,  0.000267958,  0.000303446, -10253.655658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000303446,  0.000267958
2017-03-21 13:19:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289436, -0.000017134,  0.000267958,  0.000241725, -10253.655658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000241725,  0.000267958
2017-03-21 13:19:55.048340, slv, 022772fffe0d7313(unknown)/1,  0.000289436, -0.000030251,  0.000267958,  0.000276644, -10270.789658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000276644,  0.000267958
2017-03-21 13:19:55.467363, slv, 022772fffe0d7313(unknown)/1,  0.000289249, -0.000030251,  0.000261886,  0.000276644, -10301.040658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000276644,  0.000261886
2017-03-21 13:19:56.049258, slv, 022772fffe0d7313(unknown)/1,  0.000289249, -0.000027871,  0.000261886,  0.000246299, -10301.040658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000246299,  0.000261886
2017-03-21 13:19:56.534257, slv, 022772fffe0d7313(unknown)/1,  0.000288994, -0.000027871,  0.000306944,  0.000246299, -10328.911658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000246299,  0.000306944
2017-03-21 13:19:57.048419, slv, 022772fffe0d7313(unknown)/1,  0.000288994, -0.000008647,  0.000306944,  0.000314651, -10328.911658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000314651,  0.000306944
2017-03-21 13:19:57.583015, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000008647,  0.000279994,  0.000314651, -10337.558658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000314651,  0.000279994
2017-03-21 13:19:58.048318, slv, 022772fffe0d7313(unknown)/1,  0.000288962,  0.000006486,  0.000279994,  0.000276277, -10337.558658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000276277,  0.000279994
2017-03-21 13:19:58.277136, slv, 022772fffe0d7313(unknown)/1,  0.000288907,  0.000006486,  0.000270830,  0.000276277, -10331.072658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000276277,  0.000270830
2017-03-21 13:19:59.048362, slv, 022772fffe0d7313(unknown)/1,  0.000288907,  0.000003540,  0.000270830,  0.000308672, -10331.072658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000308672,  0.000270830
2017-03-21 13:19:59.720867, slv, 022772fffe0d7313(unknown)/1,  0.000288583,  0.000003540,  0.000217023,  0.000308672, -10327.532658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000308672,  0.000217023
2017-03-21 13:20:00.048374, slv, 022772fffe0d7313(unknown)/1,  0.000288583,  0.000040304,  0.000217023,  0.000349427, -10327.532658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000349427,  0.000217023
2017-03-21 13:20:00.935100, slv, 022772fffe0d7313(unknown)/1,  0.000288358,  0.000040304,  0.000221723,  0.000349427, -10287.228658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000349427,  0.000221723
2017-03-21 13:20:01.049073, slv, 022772fffe0d7313(unknown)/1,  0.000288358, -0.000003924,  0.000221723,  0.000219666, -10287.228658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000219666,  0.000221723
2017-03-21 13:20:01.402204, slv, 022772fffe0d7313(unknown)/1,  0.000288185, -0.000003924,  0.000318364,  0.000219666, -10291.152658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000219666,  0.000318364
2017-03-21 13:20:02.048243, slv, 022772fffe0d7313(unknown)/1,  0.000288185, -0.000065466,  0.000318364,  0.000225945, -10291.152658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000225945,  0.000318364
2017-03-21 13:20:03.025989, slv, 022772fffe0d7313(unknown)/1,  0.000287570, -0.000065466,  0.000231217,  0.000225945, -10356.618658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000225945,  0.000231217
2017-03-21 13:20:03.050151, slv, 022772fffe0d7313(unknown)/1,  0.000287570,  0.000901288,  0.000231217,  0.002152387, -10356.618658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.002152387,  0.000231217
2017-03-21 13:20:03.076582, slv, 022772fffe0d7313(unknown)/1,  0.000294351,  0.000901288,  0.000276620,  0.002152387, -9455.330658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.002152387,  0.000276620
2017-03-21 13:20:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000294351,  0.000875605,  0.000276620,  0.000180745, -9455.330658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000180745,  0.000276620
2017-03-21 13:20:04.266163, slv, 022772fffe0d7313(unknown)/1,  0.000301561,  0.000875605,  0.000413361,  0.000180745, -8579.725658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000180745,  0.000413361
2017-03-21 13:20:05.048203, slv, 022772fffe0d7313(unknown)/1,  0.000301561, -0.000138916,  0.000413361,  0.000137334, -8579.725658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000137334,  0.000413361
2017-03-21 13:20:05.700338, slv, 022772fffe0d7313(unknown)/1,  0.000301217, -0.000138916,  0.000386709,  0.000137334, -8718.641658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000137334,  0.000386709
2017-03-21 13:20:05.937754, slv, 022772fffe0d7313(unknown)/1,  0.000300890, -0.000138916,  0.000459742,  0.000137334, -8718.641658203, D, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000137334,  0.000459742
2017-03-21 13:20:06.048911, slv, 022772fffe0d7313(unknown)/1,  0.000300890, -0.000184208,  0.000459742,  0.000096700, -8718.641658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000096700,  0.000459742
2017-03-21 13:20:07.048443, slv, 022772fffe0d7313(unknown)/1,  0.000300890, -0.000073987,  0.000459742,  0.000357107, -8902.849658203, S, 0.000284285, 810, -0.000005074, 36044, -10258, 77,  0.000357107,  0.000459742
2017-03-21 13:20:07.146733, slv, 022772fffe0d7313(unknown)/1,  0.000301651, -0.000073987,  0.000444118,  0.000357107, -8976.836658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000357107,  0.000444118
2017-03-21 13:20:07.834826, slv, 022772fffe0d7313(unknown)/1,  0.000303215, -0.000073987,  0.000448711,  0.000357107, -8976.836658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000357107,  0.000448711
2017-03-21 13:20:08.048402, slv, 022772fffe0d7313(unknown)/1,  0.000303215,  0.000074011,  0.000448711,  0.000395022, -8976.836658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000395022,  0.000448711
2017-03-21 13:20:09.048128, slv, 022772fffe0d7313(unknown)/1,  0.000303215, -0.000057791,  0.000448711,  0.000095827, -8902.825658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000095827,  0.000448711
2017-03-21 13:20:09.360032, slv, 022772fffe0d7313(unknown)/1,  0.000303483, -0.000057791,  0.000379719,  0.000095827, -8960.616658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000095827,  0.000379719
2017-03-21 13:20:09.757178, slv, 022772fffe0d7313(unknown)/1,  0.000302466, -0.000057791,  0.000382283,  0.000095827, -8960.616658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000095827,  0.000382283
2017-03-21 13:20:10.048164, slv, 022772fffe0d7313(unknown)/1,  0.000302466, -0.000176167,  0.000382283,  0.000157520, -8960.616658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000157520,  0.000382283
2017-03-21 13:20:10.522531, slv, 022772fffe0d7313(unknown)/1,  0.000301677, -0.000176167,  0.000372229,  0.000157520, -9136.783658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000157520,  0.000372229
2017-03-21 13:20:11.049022, slv, 022772fffe0d7313(unknown)/1,  0.000301677, -0.000128888,  0.000372229,  0.000188846, -9136.783658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000188846,  0.000372229
2017-03-21 13:20:11.361649, slv, 022772fffe0d7313(unknown)/1,  0.000301164, -0.000128888,  0.000356740,  0.000188846, -9265.671658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000188846,  0.000356740
2017-03-21 13:20:12.048132, slv, 022772fffe0d7313(unknown)/1,  0.000301164, -0.000146805,  0.000356740,  0.000120383, -9265.671658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000120383,  0.000356740
2017-03-21 13:20:12.978709, slv, 022772fffe0d7313(unknown)/1,  0.000300570, -0.000146805,  0.000386495,  0.000120383, -9412.476658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000120383,  0.000386495
2017-03-21 13:20:13.049207, slv, 022772fffe0d7313(unknown)/1,  0.000300570,  0.000333393,  0.000386495,  0.001148136, -9412.476658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.001148136,  0.000386495
2017-03-21 13:20:14.048220, slv, 022772fffe0d7313(unknown)/1,  0.000300570,  0.000390881,  0.000386495,  0.000234766, -9079.083658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000234766,  0.000386495
2017-03-21 13:20:14.867027, slv, 022772fffe0d7313(unknown)/1,  0.000300371,  0.000390881,  0.000409598,  0.000234766, -8688.202658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000234766,  0.000409598
2017-03-21 13:20:15.048203, slv, 022772fffe0d7313(unknown)/1,  0.000300371, -0.000100872,  0.000409598,  0.000164430, -8688.202658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000164430,  0.000409598
2017-03-21 13:20:15.302054, slv, 022772fffe0d7313(unknown)/1,  0.000300553, -0.000100872,  0.000439256,  0.000164430, -8789.074658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000164430,  0.000439256
2017-03-21 13:20:16.048834, slv, 022772fffe0d7313(unknown)/1,  0.000300553, -0.000176360,  0.000439256,  0.000083772, -8789.074658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000083772,  0.000439256
2017-03-21 13:20:17.048142, slv, 022772fffe0d7313(unknown)/1,  0.000300553, -0.000203276,  0.000439256,  0.000110780, -8965.434658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000110780,  0.000439256
2017-03-21 13:20:17.150339, slv, 022772fffe0d7313(unknown)/1,  0.000300263, -0.000203276,  0.000413398,  0.000110780, -9168.710658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000110780,  0.000413398
2017-03-21 13:20:17.493352, slv, 022772fffe0d7313(unknown)/1,  0.000299479, -0.000203276,  0.000365322,  0.000110780, -9168.710658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000110780,  0.000365322
2017-03-21 13:20:18.048115, slv, 022772fffe0d7313(unknown)/1,  0.000299479, -0.000188157,  0.000365322,  0.000112937, -9168.710658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000112937,  0.000365322
2017-03-21 13:20:19.047927, slv, 022772fffe0d7313(unknown)/1,  0.000298831, -0.000188157,  0.000443001,  0.000112937, -9356.867658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000112937,  0.000443001
2017-03-21 13:20:19.048146, slv, 022772fffe0d7313(unknown)/1,  0.000298831, -0.000179126,  0.000443001,  0.000127121, -9356.867658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000127121,  0.000443001
2017-03-21 13:20:20.048127, slv, 022772fffe0d7313(unknown)/1,  0.000298831, -0.000177757,  0.000443001,  0.000115026, -9535.993658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000115026,  0.000443001
2017-03-21 13:20:20.063572, slv, 022772fffe0d7313(unknown)/1,  0.000305162, -0.000177757,  0.002145016,  0.000115026, -9713.750658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000115026,  0.002145016
2017-03-21 13:20:21.051553, slv, 022772fffe0d7313(unknown)/1,  0.000305162, -0.000149217,  0.002145016,  0.000190531, -9713.750658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000190531,  0.002145016
2017-03-21 13:20:21.772952, slv, 022772fffe0d7313(unknown)/1,  0.000311282, -0.000149217,  0.000336797,  0.000190531, -9862.967658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000190531,  0.000336797
2017-03-21 13:20:21.782668, slv, 022772fffe0d7313(unknown)/1,  0.000310318, -0.000149217,  0.000280366,  0.000190531, -9862.967658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000190531,  0.000280366
2017-03-21 13:20:22.048246, slv, 022772fffe0d7313(unknown)/1,  0.000310318, -0.000106507,  0.000280366,  0.000211933, -9862.967658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000211933,  0.000280366
2017-03-21 13:20:22.873756, slv, 022772fffe0d7313(unknown)/1,  0.000309417, -0.000106507,  0.000327680,  0.000211933, -9969.474658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000211933,  0.000327680
2017-03-21 13:20:22.930615, slv, 022772fffe0d7313(unknown)/1,  0.000308731, -0.000106507,  0.000310450,  0.000211933, -9969.474658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000211933,  0.000310450
2017-03-21 13:20:23.048171, slv, 022772fffe0d7313(unknown)/1,  0.000308731, -0.000126056,  0.000310450,  0.000155002, -9969.474658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000155002,  0.000310450
2017-03-21 13:20:24.048214, slv, 022772fffe0d7313(unknown)/1,  0.000308731, -0.000129222,  0.000310450,  0.000204015, -10095.530658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000204015,  0.000310450
2017-03-21 13:20:24.658273, slv, 022772fffe0d7313(unknown)/1,  0.000307751, -0.000129222,  0.000257550,  0.000204015, -10224.752658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000204015,  0.000257550
2017-03-21 13:20:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000307751, -0.000100733,  0.000257550,  0.000211001, -10224.752658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000211001,  0.000257550
2017-03-21 13:20:25.860666, slv, 022772fffe0d7313(unknown)/1,  0.000306688, -0.000100733,  0.000286217,  0.000211001, -10325.485658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000211001,  0.000286217
2017-03-21 13:20:26.049113, slv, 022772fffe0d7313(unknown)/1,  0.000306688, -0.000091502,  0.000286217,  0.000220433, -10325.485658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000220433,  0.000286217
2017-03-21 13:20:27.763318, slv, 022772fffe0d7313(unknown)/1,  0.000305878, -0.000091502,  0.000301750,  0.000220433, -10416.987658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000220433,  0.000301750
2017-03-21 13:20:28.557415, slv, 022772fffe0d7313(unknown)/1,  0.000304813, -0.000091502,  0.000208347,  0.000220433, -10416.987658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000220433,  0.000208347
2017-03-21 13:20:28.808309, slv, 022772fffe0d7313(unknown)/1,  0.000303464, -0.000091502,  0.000224703,  0.000220433, -10416.987658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000220433,  0.000224703
2017-03-21 13:20:29.404912, slv, 022772fffe0d7313(unknown)/1,  0.000302318, -0.000091502,  0.000254956,  0.000220433, -10416.987658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000220433,  0.000254956
2017-03-21 13:20:29.642720, slv, 022772fffe0d7313(unknown)/1,  0.000301199, -0.000091502,  0.000226889,  0.000220433, -10416.987658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000220433,  0.000226889
2017-03-21 13:20:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000301199, -0.000071612,  0.000226889,  0.000244228, -10416.987658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000244228,  0.000226889
2017-03-21 13:20:31.049212, slv, 022772fffe0d7313(unknown)/1,  0.000301199, -0.000042100,  0.000226889,  0.000273968, -10488.599658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000273968,  0.000226889
2017-03-21 13:20:31.107780, slv, 022772fffe0d7313(unknown)/1,  0.000300184, -0.000042100,  0.000223621,  0.000273968, -10530.699658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000273968,  0.000223621
2017-03-21 13:20:32.048410, slv, 022772fffe0d7313(unknown)/1,  0.000300184,  0.000012547,  0.000223621,  0.000352509, -10530.699658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000352509,  0.000223621
2017-03-21 13:20:32.171007, slv, 022772fffe0d7313(unknown)/1,  0.000299927,  0.000012547,  0.000284816,  0.000352509, -10518.152658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000352509,  0.000284816
2017-03-21 13:20:34.031543, slv, 022772fffe0d7313(unknown)/1,  0.000299939,  0.000012547,  0.000213043,  0.000352509, -10518.152658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000352509,  0.000213043
2017-03-21 13:20:35.546767, slv, 022772fffe0d7313(unknown)/1,  0.000299766,  0.000012547,  0.000237303,  0.000352509, -10518.152658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000352509,  0.000237303
2017-03-21 13:20:35.800618, slv, 022772fffe0d7313(unknown)/1,  0.000299724,  0.000012547,  0.000245956,  0.000352509, -10518.152658203, D, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000352509,  0.000245956
2017-03-21 13:20:36.049075, slv, 022772fffe0d7313(unknown)/1,  0.000299724, -0.000004730,  0.000245956,  0.000237939, -10518.152658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000237939,  0.000245956
2017-03-21 13:20:37.048402, slv, 022772fffe0d7313(unknown)/1,  0.000299724,  0.000013565,  0.000245956,  0.000388638, -10522.882658203, S, 0.000290775, 4311, 0.000046068, 269283, -9842, 521,  0.000388638,  0.000245956
2017-03-21 13:20:37.095449, slv, 022772fffe0d7313(unknown)/1,  0.000299986,  0.000013565,  0.000278873,  0.000388638, -10509.317658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000388638,  0.000278873
2017-03-21 13:20:38.048627, slv, 022772fffe0d7313(unknown)/1,  0.000299986,  0.000059304,  0.000278873,  0.000329680, -10509.317658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000329680,  0.000278873
2017-03-21 13:20:38.847724, slv, 022772fffe0d7313(unknown)/1,  0.000300017,  0.000059304,  0.000210728,  0.000329680, -10450.013658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000329680,  0.000210728
2017-03-21 13:20:39.048477, slv, 022772fffe0d7313(unknown)/1,  0.000300017,  0.000106439,  0.000210728,  0.000483202, -10450.013658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000483202,  0.000210728
2017-03-21 13:20:40.048291, slv, 022772fffe0d7313(unknown)/1,  0.000300017,  0.000081065,  0.000210728,  0.000278962, -10343.574658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000278962,  0.000210728
2017-03-21 13:20:40.310477, slv, 022772fffe0d7313(unknown)/1,  0.000299679,  0.000081065,  0.000294101,  0.000278962, -10262.509658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000278962,  0.000294101
2017-03-21 13:20:41.049100, slv, 022772fffe0d7313(unknown)/1,  0.000299679, -0.000023855,  0.000294101,  0.000273022, -10262.509658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000273022,  0.000294101
2017-03-21 13:20:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000299679, -0.000019194,  0.000294101,  0.000287946, -10286.364658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000287946,  0.000294101
2017-03-21 13:20:42.293272, slv, 022772fffe0d7313(unknown)/1,  0.000299336, -0.000019194,  0.000249780,  0.000287946, -10305.558658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000287946,  0.000249780
2017-03-21 13:20:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000299336, -0.000019065,  0.000249780,  0.000272938, -10305.558658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000272938,  0.000249780
2017-03-21 13:20:43.570607, slv, 022772fffe0d7313(unknown)/1,  0.000298614, -0.000019065,  0.000201832,  0.000272938, -10324.623658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000272938,  0.000201832
2017-03-21 13:20:44.048430, slv, 022772fffe0d7313(unknown)/1,  0.000298614,  0.000002461,  0.000201832,  0.000329934, -10324.623658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000329934,  0.000201832
2017-03-21 13:20:45.048272, slv, 022772fffe0d7313(unknown)/1,  0.000298614, -0.000001038,  0.000201832,  0.000265217, -10322.162658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000265217,  0.000201832
2017-03-21 13:20:45.430346, slv, 022772fffe0d7313(unknown)/1,  0.000297798, -0.000001038,  0.000245693,  0.000265217, -10323.200658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000265217,  0.000245693
2017-03-21 13:20:46.049744, slv, 022772fffe0d7313(unknown)/1,  0.000297798, -0.000064884,  0.000245693,  0.000201426, -10323.200658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000201426,  0.000245693
2017-03-21 13:20:46.178303, slv, 022772fffe0d7313(unknown)/1,  0.000296923, -0.000064884,  0.000254944,  0.000201426, -10388.084658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000201426,  0.000254944
2017-03-21 13:20:46.294618, slv, 022772fffe0d7313(unknown)/1,  0.000295755, -0.000064884,  0.000230838,  0.000201426, -10388.084658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000201426,  0.000230838
2017-03-21 13:20:47.048286, slv, 022772fffe0d7313(unknown)/1,  0.000295755, -0.000086792,  0.000230838,  0.000218543, -10388.084658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000218543,  0.000230838
2017-03-21 13:20:47.771128, slv, 022772fffe0d7313(unknown)/1,  0.000294422, -0.000086792,  0.000190886,  0.000218543, -10474.876658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000218543,  0.000190886
2017-03-21 13:20:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000294422, -0.000057808,  0.000190886,  0.000256017, -10474.876658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000256017,  0.000190886
2017-03-21 13:20:48.407468, slv, 022772fffe0d7313(unknown)/1,  0.000293548, -0.000057808,  0.000288447,  0.000256017, -10532.684658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000256017,  0.000288447
2017-03-21 13:20:48.958591, slv, 022772fffe0d7313(unknown)/1,  0.000293092, -0.000057808,  0.000257029,  0.000256017, -10532.684658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000256017,  0.000257029
2017-03-21 13:20:49.048354, slv, 022772fffe0d7313(unknown)/1,  0.000293092,  0.000009951,  0.000257029,  0.000351398, -10532.684658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000351398,  0.000257029
2017-03-21 13:20:50.048372, slv, 022772fffe0d7313(unknown)/1,  0.000293092,  0.000068658,  0.000257029,  0.000372102, -10522.733658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000372102,  0.000257029
2017-03-21 13:20:50.283117, slv, 022772fffe0d7313(unknown)/1,  0.000292862,  0.000068658,  0.000228320,  0.000372102, -10454.075658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000372102,  0.000228320
2017-03-21 13:20:51.049161, slv, 022772fffe0d7313(unknown)/1,  0.000292862,  0.000039499,  0.000228320,  0.000292850, -10454.075658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000292850,  0.000228320
2017-03-21 13:20:51.262250, slv, 022772fffe0d7313(unknown)/1,  0.000292593,  0.000039499,  0.000209207,  0.000292850, -10414.576658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000292850,  0.000209207
2017-03-21 13:20:51.367681, slv, 022772fffe0d7313(unknown)/1,  0.000291783,  0.000039499,  0.000167997,  0.000292850, -10414.576658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000292850,  0.000167997
2017-03-21 13:20:51.706323, slv, 022772fffe0d7313(unknown)/1,  0.000291112,  0.000039499,  0.000241758,  0.000292850, -10414.576658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000292850,  0.000241758
2017-03-21 13:20:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000291112, -0.000021789,  0.000241758,  0.000247545, -10414.576658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000247545,  0.000241758
2017-03-21 13:20:52.396366, slv, 022772fffe0d7313(unknown)/1,  0.000290450, -0.000021789,  0.000212748,  0.000247545, -10436.365658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000247545,  0.000212748
2017-03-21 13:20:52.511524, slv, 022772fffe0d7313(unknown)/1,  0.000289455, -0.000021789,  0.000199234,  0.000247545, -10436.365658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000247545,  0.000199234
2017-03-21 13:20:53.048273, slv, 022772fffe0d7313(unknown)/1,  0.000289455, -0.000023535,  0.000199234,  0.000285950, -10436.365658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000285950,  0.000199234
2017-03-21 13:20:53.940804, slv, 022772fffe0d7313(unknown)/1,  0.000288684, -0.000023535,  0.000227624,  0.000285950, -10459.900658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000285950,  0.000227624
2017-03-21 13:20:54.048406, slv, 022772fffe0d7313(unknown)/1,  0.000288684,  0.000025819,  0.000227624,  0.000343827, -10459.900658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000343827,  0.000227624
2017-03-21 13:20:54.687573, slv, 022772fffe0d7313(unknown)/1,  0.000288432,  0.000025819,  0.000232821,  0.000343827, -10434.081658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000343827,  0.000232821
2017-03-21 13:20:55.048452, slv, 022772fffe0d7313(unknown)/1,  0.000288432,  0.000073094,  0.000232821,  0.000379479, -10434.081658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000379479,  0.000232821
2017-03-21 13:20:56.049239, slv, 022772fffe0d7313(unknown)/1,  0.000288432,  0.000076174,  0.000232821,  0.000349735, -10360.987658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000349735,  0.000232821
2017-03-21 13:20:56.530273, slv, 022772fffe0d7313(unknown)/1,  0.000288390,  0.000076174,  0.000216578,  0.000349735, -10284.813658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000349735,  0.000216578
2017-03-21 13:20:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000288390,  0.000010280,  0.000216578,  0.000247647, -10284.813658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000247647,  0.000216578
2017-03-21 13:20:57.161748, slv, 022772fffe0d7313(unknown)/1,  0.000288083,  0.000010280,  0.000261068,  0.000247647, -10274.533658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000247647,  0.000261068
2017-03-21 13:20:57.810867, slv, 022772fffe0d7313(unknown)/1,  0.000287434,  0.000010280,  0.000229865,  0.000247647, -10274.533658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000247647,  0.000229865
2017-03-21 13:20:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000287434, -0.000018597,  0.000229865,  0.000290983, -10274.533658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000290983,  0.000229865
2017-03-21 13:20:58.447759, slv, 022772fffe0d7313(unknown)/1,  0.000286772, -0.000018597,  0.000211647,  0.000290983, -10293.130658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000290983,  0.000211647
2017-03-21 13:20:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000286772,  0.000045831,  0.000211647,  0.000374887, -10293.130658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000374887,  0.000211647
2017-03-21 13:20:59.330012, slv, 022772fffe0d7313(unknown)/1,  0.000286860,  0.000045831,  0.000291983,  0.000374887, -10247.299658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000374887,  0.000291983
2017-03-21 13:21:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000286860,  0.000028022,  0.000291983,  0.000254790, -10247.299658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000254790,  0.000291983
2017-03-21 13:21:00.575326, slv, 022772fffe0d7313(unknown)/1,  0.000287036,  0.000028022,  0.000270748,  0.000254790, -10219.277658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000254790,  0.000270748
2017-03-21 13:21:01.049037, slv, 022772fffe0d7313(unknown)/1,  0.000287036, -0.000027920,  0.000270748,  0.000263265, -10219.277658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000263265,  0.000270748
2017-03-21 13:21:01.449909, slv, 022772fffe0d7313(unknown)/1,  0.000286596, -0.000027920,  0.000246787,  0.000263265, -10247.197658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000263265,  0.000246787
2017-03-21 13:21:01.797139, slv, 022772fffe0d7313(unknown)/1,  0.000286439, -0.000027920,  0.000332935,  0.000263265, -10247.197658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000263265,  0.000332935
2017-03-21 13:21:02.048287, slv, 022772fffe0d7313(unknown)/1,  0.000286439, -0.000013845,  0.000332935,  0.000282519, -10247.197658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000282519,  0.000332935
2017-03-21 13:21:02.105167, slv, 022772fffe0d7313(unknown)/1,  0.000286276, -0.000013845,  0.000225343,  0.000282519, -10261.042658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000282519,  0.000225343
2017-03-21 13:21:02.840302, slv, 022772fffe0d7313(unknown)/1,  0.000285912, -0.000013845,  0.000261596,  0.000282519, -10261.042658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000282519,  0.000261596
2017-03-21 13:21:04.703528, slv, 022772fffe0d7313(unknown)/1,  0.000289537, -0.000013845,  0.001245084,  0.000282519, -10261.042658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000282519,  0.001245084
2017-03-21 13:21:05.264454, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000013845,  0.000238278,  0.000282519, -10261.042658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000282519,  0.000238278
2017-03-21 13:21:05.294270, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000013845,  0.000378841,  0.000282519, -10261.042658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000282519,  0.000378841
2017-03-21 13:21:06.049225, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000019942,  0.000378841,  0.000257090, -10261.042658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000257090,  0.000378841
2017-03-21 13:21:06.908509, slv, 022772fffe0d7313(unknown)/1,  0.000293017, -0.000019942,  0.000244410,  0.000257090, -10280.984658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000257090,  0.000244410
2017-03-21 13:21:06.932861, slv, 022772fffe0d7313(unknown)/1,  0.000292209, -0.000019942,  0.000206576,  0.000257090, -10280.984658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000257090,  0.000206576
2017-03-21 13:21:06.945173, slv, 022772fffe0d7313(unknown)/1,  0.000291279, -0.000019942,  0.000209888,  0.000257090, -10280.984658203, D, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000257090,  0.000209888
2017-03-21 13:21:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291279, -0.000027580,  0.000209888,  0.000272083, -10280.984658203, S, 0.000303113, 3604, -0.000063853, 150039, -9685, 650,  0.000272083,  0.000209888
2017-03-21 13:21:07.836970, slv, 022772fffe0d7313(unknown)/1,  0.000290834, -0.000027580,  0.000312161,  0.000272083, -10308.564658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000272083,  0.000312161
2017-03-21 13:21:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290834, -0.000028130,  0.000312161,  0.000253769, -10308.564658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000253769,  0.000312161
2017-03-21 13:21:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000290834, -0.000012907,  0.000312161,  0.000302084, -10336.694658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000302084,  0.000312161
2017-03-21 13:21:09.720778, slv, 022772fffe0d7313(unknown)/1,  0.000290697, -0.000012907,  0.000241881,  0.000302084, -10349.601658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000302084,  0.000241881
2017-03-21 13:21:10.048318, slv, 022772fffe0d7313(unknown)/1,  0.000290697,  0.000020828,  0.000241881,  0.000321104, -10349.601658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000321104,  0.000241881
2017-03-21 13:21:10.481109, slv, 022772fffe0d7313(unknown)/1,  0.000290550,  0.000020828,  0.000260066,  0.000321104, -10328.773658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000321104,  0.000260066
2017-03-21 13:21:11.049113, slv, 022772fffe0d7313(unknown)/1,  0.000290550,  0.000014243,  0.000260066,  0.000288630, -10328.773658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000288630,  0.000260066
2017-03-21 13:21:11.488862, slv, 022772fffe0d7313(unknown)/1,  0.000290490,  0.000014243,  0.000277115,  0.000288630, -10314.530658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000288630,  0.000277115
2017-03-21 13:21:12.048279, slv, 022772fffe0d7313(unknown)/1,  0.000290490, -0.000029400,  0.000277115,  0.000233610, -10314.530658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000233610,  0.000277115
2017-03-21 13:21:12.849171, slv, 022772fffe0d7313(unknown)/1,  0.000290124, -0.000029400,  0.000268997,  0.000233610, -10343.930658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000233610,  0.000268997
2017-03-21 13:21:13.048419, slv, 022772fffe0d7313(unknown)/1,  0.000290124, -0.000011428,  0.000268997,  0.000324148, -10343.930658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000324148,  0.000268997
2017-03-21 13:21:14.048371, slv, 022772fffe0d7313(unknown)/1,  0.000290124,  0.000041003,  0.000268997,  0.000338107, -10355.358658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000338107,  0.000268997
2017-03-21 13:21:14.245365, slv, 022772fffe0d7313(unknown)/1,  0.000290141,  0.000041003,  0.000324039,  0.000338107, -10314.355658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000338107,  0.000324039
2017-03-21 13:21:15.048356, slv, 022772fffe0d7313(unknown)/1,  0.000290141,  0.000051575,  0.000324039,  0.000345309, -10314.355658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000345309,  0.000324039
2017-03-21 13:21:15.804043, slv, 022772fffe0d7313(unknown)/1,  0.000290433,  0.000051575,  0.000227953,  0.000345309, -10262.780658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000345309,  0.000227953
2017-03-21 13:21:16.049072, slv, 022772fffe0d7313(unknown)/1,  0.000290433,  0.000021061,  0.000227953,  0.000277386, -10262.780658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000277386,  0.000227953
2017-03-21 13:21:16.488889, slv, 022772fffe0d7313(unknown)/1,  0.000290243,  0.000021061,  0.000262501,  0.000277386, -10241.719658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000277386,  0.000262501
2017-03-21 13:21:16.864057, slv, 022772fffe0d7313(unknown)/1,  0.000289817,  0.000021061,  0.000234658,  0.000277386, -10241.719658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000277386,  0.000234658
2017-03-21 13:21:17.048355, slv, 022772fffe0d7313(unknown)/1,  0.000289817, -0.000001331,  0.000234658,  0.000300202, -10241.719658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000300202,  0.000234658
2017-03-21 13:21:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000289817,  0.000012494,  0.000234658,  0.000304422, -10243.050658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000304422,  0.000234658
2017-03-21 13:21:18.528244, slv, 022772fffe0d7313(unknown)/1,  0.000289596,  0.000012494,  0.000286198,  0.000304422, -10230.556658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000304422,  0.000286198
2017-03-21 13:21:19.048274, slv, 022772fffe0d7313(unknown)/1,  0.000289596, -0.000005143,  0.000286198,  0.000264706, -10230.556658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000264706,  0.000286198
2017-03-21 13:21:19.552097, slv, 022772fffe0d7313(unknown)/1,  0.000292699, -0.000005143,  0.001097344,  0.000264706, -10235.699658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000264706,  0.001097344
2017-03-21 13:21:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292699, -0.000020158,  0.001097344,  0.000277272, -10235.699658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000277272,  0.001097344
2017-03-21 13:21:20.616323, slv, 022772fffe0d7313(unknown)/1,  0.000295669, -0.000020158,  0.000291701,  0.000277272, -10255.857658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000277272,  0.000291701
2017-03-21 13:21:21.049165, slv, 022772fffe0d7313(unknown)/1,  0.000295669, -0.000029976,  0.000291701,  0.000251142, -10255.857658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000251142,  0.000291701
2017-03-21 13:21:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000295669, -0.000040623,  0.000291701,  0.000258948, -10285.833658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000258948,  0.000291701
2017-03-21 13:21:22.395343, slv, 022772fffe0d7313(unknown)/1,  0.000295215, -0.000040623,  0.000238564,  0.000258948, -10326.456658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000258948,  0.000238564
2017-03-21 13:21:22.847839, slv, 022772fffe0d7313(unknown)/1,  0.000294750, -0.000040623,  0.000305368,  0.000258948, -10326.456658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000258948,  0.000305368
2017-03-21 13:21:23.048438, slv, 022772fffe0d7313(unknown)/1,  0.000294750,  0.000021740,  0.000305368,  0.000374950, -10326.456658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000374950,  0.000305368
2017-03-21 13:21:24.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294750,  0.000046187,  0.000305368,  0.000306924, -10304.716658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000306924,  0.000305368
2017-03-21 13:21:24.659218, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000046187,  0.000202159,  0.000306924, -10258.529658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000306924,  0.000202159
2017-03-21 13:21:25.048433, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000029478,  0.000202159,  0.000341119, -10258.529658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000341119,  0.000202159
2017-03-21 13:21:26.049442, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000004452,  0.000202159,  0.000256459, -10229.051658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000256459,  0.000202159
2017-03-21 13:21:26.280968, slv, 022772fffe0d7313(unknown)/1,  0.000293606,  0.000004452,  0.000224692,  0.000256459, -10224.599658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000256459,  0.000224692
2017-03-21 13:21:27.048358, slv, 022772fffe0d7313(unknown)/1,  0.000293606, -0.000022027,  0.000224692,  0.000287430, -10224.599658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000287430,  0.000224692
2017-03-21 13:21:27.364656, slv, 022772fffe0d7313(unknown)/1,  0.000293043, -0.000022027,  0.000261748,  0.000287430, -10246.626658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000287430,  0.000261748
2017-03-21 13:21:27.825037, slv, 022772fffe0d7313(unknown)/1,  0.000292636, -0.000022027,  0.000231415,  0.000287430, -10246.626658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000287430,  0.000231415
2017-03-21 13:21:28.048283, slv, 022772fffe0d7313(unknown)/1,  0.000292636, -0.000012797,  0.000231415,  0.000273218, -10246.626658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000273218,  0.000231415
2017-03-21 13:21:28.083405, slv, 022772fffe0d7313(unknown)/1,  0.000292334, -0.000012797,  0.000301216,  0.000273218, -10259.423658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000273218,  0.000301216
2017-03-21 13:21:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000292334,  0.000009841,  0.000301216,  0.000331434, -10259.423658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000331434,  0.000301216
2017-03-21 13:21:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000292334, -0.000005767,  0.000301216,  0.000241699, -10249.582658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000241699,  0.000301216
2017-03-21 13:21:30.048837, slv, 022772fffe0d7313(unknown)/1,  0.000291640, -0.000005767,  0.000175633,  0.000241699, -10255.349658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000241699,  0.000175633
2017-03-21 13:21:31.049268, slv, 022772fffe0d7313(unknown)/1,  0.000291640,  0.000065656,  0.000175633,  0.000473586, -10255.349658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000473586,  0.000175633
2017-03-21 13:21:31.754725, slv, 022772fffe0d7313(unknown)/1,  0.000291584,  0.000065656,  0.000261355,  0.000473586, -10189.693658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000473586,  0.000261355
2017-03-21 13:21:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000291584,  0.000073155,  0.000261355,  0.000255948, -10189.693658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000255948,  0.000261355
2017-03-21 13:21:32.887549, slv, 022772fffe0d7313(unknown)/1,  0.000291867,  0.000073155,  0.000247912,  0.000255948, -10116.538658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000255948,  0.000247912
2017-03-21 13:21:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291867, -0.000033288,  0.000247912,  0.000260927, -10116.538658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000260927,  0.000247912
2017-03-21 13:21:33.200292, slv, 022772fffe0d7313(unknown)/1,  0.000291456, -0.000033288,  0.000297361,  0.000260927, -10149.826658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000260927,  0.000297361
2017-03-21 13:21:33.213833, slv, 022772fffe0d7313(unknown)/1,  0.000291033, -0.000033288,  0.000238340,  0.000260927, -10149.826658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000260927,  0.000238340
2017-03-21 13:21:34.048312, slv, 022772fffe0d7313(unknown)/1,  0.000291033, -0.000012300,  0.000238340,  0.000297373, -10149.826658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000297373,  0.000238340
2017-03-21 13:21:35.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291033,  0.000003864,  0.000238340,  0.000292421, -10162.126658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000292421,  0.000238340
2017-03-21 13:21:35.081464, slv, 022772fffe0d7313(unknown)/1,  0.000290421,  0.000003864,  0.000215765,  0.000292421, -10158.262658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000292421,  0.000215765
2017-03-21 13:21:35.256261, slv, 022772fffe0d7313(unknown)/1,  0.000290087,  0.000003864,  0.000275551,  0.000292421, -10158.262658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000292421,  0.000275551
2017-03-21 13:21:35.831781, slv, 022772fffe0d7313(unknown)/1,  0.000289980,  0.000003864,  0.000272479,  0.000292421, -10158.262658203, D, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000292421,  0.000272479
2017-03-21 13:21:36.049059, slv, 022772fffe0d7313(unknown)/1,  0.000289980, -0.000021138,  0.000272479,  0.000246316, -10158.262658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000246316,  0.000272479
2017-03-21 13:21:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000289980, -0.000018491,  0.000272479,  0.000296662, -10179.400658203, S, 0.000291899, 4431, 0.000007435, 48436, -10352, 91,  0.000296662,  0.000272479
2017-03-21 13:21:37.729061, slv, 022772fffe0d7313(unknown)/1,  0.000289645, -0.000018491,  0.000212711,  0.000296662, -10197.891658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000296662,  0.000212711
2017-03-21 13:21:38.048348, slv, 022772fffe0d7313(unknown)/1,  0.000289645,  0.000026588,  0.000212711,  0.000336140, -10197.891658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000336140,  0.000212711
2017-03-21 13:21:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000289645,  0.000021631,  0.000212711,  0.000286413, -10171.303658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000286413,  0.000212711
2017-03-21 13:21:39.517891, slv, 022772fffe0d7313(unknown)/1,  0.000288973,  0.000021631,  0.000190756,  0.000286413, -10149.672658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000286413,  0.000190756
2017-03-21 13:21:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000288973, -0.000017709,  0.000190756,  0.000256787, -10149.672658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000256787,  0.000190756
2017-03-21 13:21:40.117723, slv, 022772fffe0d7313(unknown)/1,  0.000288203, -0.000017709,  0.000224911,  0.000256787, -10167.381658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000256787,  0.000224911
2017-03-21 13:21:41.049245, slv, 022772fffe0d7313(unknown)/1,  0.000288203, -0.000026734,  0.000224911,  0.000266920, -10167.381658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000266920,  0.000224911
2017-03-21 13:21:42.027352, slv, 022772fffe0d7313(unknown)/1,  0.000287741, -0.000026734,  0.000285888,  0.000266920, -10194.115658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000266920,  0.000285888
2017-03-21 13:21:42.048199, slv, 022772fffe0d7313(unknown)/1,  0.000287741, -0.000057254,  0.000285888,  0.000194515, -10194.115658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000194515,  0.000285888
2017-03-21 13:21:42.707582, slv, 022772fffe0d7313(unknown)/1,  0.000286996, -0.000057254,  0.000213021,  0.000194515, -10251.369658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000194515,  0.000213021
2017-03-21 13:21:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000286996, -0.000074791,  0.000213021,  0.000230639, -10251.369658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000230639,  0.000213021
2017-03-21 13:21:43.191292, slv, 022772fffe0d7313(unknown)/1,  0.000285933, -0.000074791,  0.000237714,  0.000230639, -10326.160658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000230639,  0.000237714
2017-03-21 13:21:43.860977, slv, 022772fffe0d7313(unknown)/1,  0.000285121, -0.000074791,  0.000236834,  0.000230639, -10326.160658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000230639,  0.000236834
2017-03-21 13:21:44.048361, slv, 022772fffe0d7313(unknown)/1,  0.000285121, -0.000026024,  0.000236834,  0.000289429, -10326.160658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000289429,  0.000236834
2017-03-21 13:21:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000285121,  0.000005455,  0.000236834,  0.000291724, -10352.184658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000291724,  0.000236834
2017-03-21 13:21:45.548799, slv, 022772fffe0d7313(unknown)/1,  0.000284428,  0.000005455,  0.000203925,  0.000291724, -10346.729658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000291724,  0.000203925
2017-03-21 13:21:46.049263, slv, 022772fffe0d7313(unknown)/1,  0.000284428,  0.000009321,  0.000203925,  0.000296468, -10346.729658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000296468,  0.000203925
2017-03-21 13:21:47.048444, slv, 022772fffe0d7313(unknown)/1,  0.000284428,  0.000041327,  0.000203925,  0.000355042, -10337.408658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000355042,  0.000203925
2017-03-21 13:21:47.392633, slv, 022772fffe0d7313(unknown)/1,  0.000284184,  0.000041327,  0.000224642,  0.000355042, -10296.081658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000355042,  0.000224642
2017-03-21 13:21:47.458331, slv, 022772fffe0d7313(unknown)/1,  0.000284397,  0.000041327,  0.000256451,  0.000355042, -10296.081658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000355042,  0.000256451
2017-03-21 13:21:48.048268, slv, 022772fffe0d7313(unknown)/1,  0.000284397,  0.000024171,  0.000256451,  0.000262124, -10296.081658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000262124,  0.000256451
2017-03-21 13:21:48.704858, slv, 022772fffe0d7313(unknown)/1,  0.000284128,  0.000024171,  0.000194983,  0.000262124, -10271.910658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000262124,  0.000194983
2017-03-21 13:21:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000284128, -0.000024186,  0.000194983,  0.000258027, -10271.910658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000258027,  0.000194983
2017-03-21 13:21:49.233380, slv, 022772fffe0d7313(unknown)/1,  0.000283497, -0.000024186,  0.000259860,  0.000258027, -10296.096658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000258027,  0.000259860
2017-03-21 13:21:49.674000, slv, 022772fffe0d7313(unknown)/1,  0.000283012, -0.000024186,  0.000233850,  0.000258027, -10296.096658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000258027,  0.000233850
2017-03-21 13:21:50.048318, slv, 022772fffe0d7313(unknown)/1,  0.000283012,  0.000003299,  0.000233850,  0.000315711, -10296.096658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000315711,  0.000233850
2017-03-21 13:21:50.584558, slv, 022772fffe0d7313(unknown)/1,  0.000282653,  0.000003299,  0.000232476,  0.000315711, -10292.797658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000315711,  0.000232476
2017-03-21 13:21:51.049167, slv, 022772fffe0d7313(unknown)/1,  0.000282653,  0.000042840,  0.000232476,  0.000335636, -10292.797658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000335636,  0.000232476
2017-03-21 13:21:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000282653,  0.000034187,  0.000232476,  0.000298045, -10249.957658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000298045,  0.000232476
2017-03-21 13:21:52.135869, slv, 022772fffe0d7313(unknown)/1,  0.000282426,  0.000034187,  0.000226291,  0.000298045, -10215.770658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000298045,  0.000226291
2017-03-21 13:21:53.048492, slv, 022772fffe0d7313(unknown)/1,  0.000282426,  0.000083914,  0.000226291,  0.000434863, -10215.770658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000434863,  0.000226291
2017-03-21 13:21:53.641430, slv, 022772fffe0d7313(unknown)/1,  0.000282851,  0.000083914,  0.000279417,  0.000434863, -10131.856658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000434863,  0.000279417
2017-03-21 13:21:54.048292, slv, 022772fffe0d7313(unknown)/1,  0.000282851,  0.000057962,  0.000279417,  0.000246339, -10131.856658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000246339,  0.000279417
2017-03-21 13:21:54.331014, slv, 022772fffe0d7313(unknown)/1,  0.000283101,  0.000057962,  0.000234770,  0.000246339, -10073.894658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000246339,  0.000234770
2017-03-21 13:21:54.334377, slv, 022772fffe0d7313(unknown)/1,  0.000282487,  0.000057962,  0.000247824,  0.000246339, -10073.894658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000246339,  0.000247824
2017-03-21 13:21:55.048435, slv, 022772fffe0d7313(unknown)/1,  0.000282487,  0.000028572,  0.000247824,  0.000376143, -10073.894658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000376143,  0.000247824
2017-03-21 13:21:55.651322, slv, 022772fffe0d7313(unknown)/1,  0.000282377,  0.000028572,  0.000231597,  0.000376143, -10045.322658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000376143,  0.000231597
2017-03-21 13:21:55.962434, slv, 022772fffe0d7313(unknown)/1,  0.000282891,  0.000028572,  0.000277227,  0.000376143, -10045.322658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000376143,  0.000277227
2017-03-21 13:21:56.049150, slv, 022772fffe0d7313(unknown)/1,  0.000282891,  0.000032292,  0.000277227,  0.000253818, -10045.322658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000253818,  0.000277227
2017-03-21 13:21:57.048316, slv, 022772fffe0d7313(unknown)/1,  0.000282891, -0.000016492,  0.000277227,  0.000278979, -10013.030658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000278979,  0.000277227
2017-03-21 13:21:57.049263, slv, 022772fffe0d7313(unknown)/1,  0.000283112, -0.000016492,  0.000255866,  0.000278979, -10029.522658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000278979,  0.000255866
2017-03-21 13:21:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283112, -0.000018196,  0.000255866,  0.000250632, -10029.522658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000250632,  0.000255866
2017-03-21 13:21:58.826570, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000018196,  0.000264647,  0.000250632, -10047.718658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000250632,  0.000264647
2017-03-21 13:21:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000031804,  0.000264647,  0.000251662, -10047.718658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000251662,  0.000264647
2017-03-21 13:21:59.395807, slv, 022772fffe0d7313(unknown)/1,  0.000282207, -0.000031804,  0.000214931,  0.000251662, -10079.522658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000251662,  0.000214931
2017-03-21 13:22:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000282207, -0.000031775,  0.000214931,  0.000249785, -10079.522658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000249785,  0.000214931
2017-03-21 13:22:00.448300, slv, 022772fffe0d7313(unknown)/1,  0.000281458, -0.000031775,  0.000220683,  0.000249785, -10111.297658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000249785,  0.000220683
2017-03-21 13:22:01.049094, slv, 022772fffe0d7313(unknown)/1,  0.000281458, -0.000008629,  0.000220683,  0.000296623, -10111.297658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000296623,  0.000220683
2017-03-21 13:22:01.931114, slv, 022772fffe0d7313(unknown)/1,  0.000281009, -0.000008629,  0.000243920,  0.000296623, -10119.926658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000296623,  0.000243920
2017-03-21 13:22:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000281009, -0.000005260,  0.000243920,  0.000255324, -10119.926658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000255324,  0.000243920
2017-03-21 13:22:03.048228, slv, 022772fffe0d7313(unknown)/1,  0.000281009, -0.000039130,  0.000243920,  0.000228433, -10125.186658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000228433,  0.000243920
2017-03-21 13:22:03.633092, slv, 022772fffe0d7313(unknown)/1,  0.000280762, -0.000039130,  0.000291920,  0.000228433, -10164.316658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000228433,  0.000291920
2017-03-21 13:22:04.048330, slv, 022772fffe0d7313(unknown)/1,  0.000280762, -0.000007225,  0.000291920,  0.000318889, -10164.316658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000318889,  0.000291920
2017-03-21 13:22:04.998049, slv, 022772fffe0d7313(unknown)/1,  0.000280704, -0.000007225,  0.000268860,  0.000318889, -10171.541658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000318889,  0.000268860
2017-03-21 13:22:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000280704,  0.000050342,  0.000268860,  0.000343263, -10171.541658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000343263,  0.000268860
2017-03-21 13:22:06.049225, slv, 022772fffe0d7313(unknown)/1,  0.000280704,  0.000050529,  0.000268860,  0.000319204, -10121.199658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000319204,  0.000268860
2017-03-21 13:22:06.494317, slv, 022772fffe0d7313(unknown)/1,  0.000280992,  0.000050529,  0.000289696,  0.000319204, -10070.670658203, D, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000319204,  0.000289696
2017-03-21 13:22:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000280992,  0.000021825,  0.000289696,  0.000286143, -10070.670658203, S, 0.000291677, 1765, 0.000003689, 30003, -10254, 64,  0.000286143,  0.000289696
2017-03-21 13:22:08.048261, slv, 022772fffe0d7313(unknown)/1,  0.000280992, -0.000020056,  0.000289696,  0.000235730, -10048.845658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000235730,  0.000289696
2017-03-21 13:22:08.063692, slv, 022772fffe0d7313(unknown)/1,  0.000280753, -0.000020056,  0.000218055,  0.000235730, -10068.901658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000235730,  0.000218055
2017-03-21 13:22:09.048334, slv, 022772fffe0d7313(unknown)/1,  0.000280753, -0.000012635,  0.000218055,  0.000300745, -10068.901658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000300745,  0.000218055
2017-03-21 13:22:09.603163, slv, 022772fffe0d7313(unknown)/1,  0.000280114, -0.000012635,  0.000204871,  0.000300745, -10081.536658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000300745,  0.000204871
2017-03-21 13:22:09.674771, slv, 022772fffe0d7313(unknown)/1,  0.000279766, -0.000012635,  0.000224966,  0.000300745, -10081.536658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000300745,  0.000224966
2017-03-21 13:22:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000279766, -0.000012203,  0.000224966,  0.000235368, -10081.536658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000235368,  0.000224966
2017-03-21 13:22:11.049079, slv, 022772fffe0d7313(unknown)/1,  0.000279766, -0.000055516,  0.000224966,  0.000213131, -10093.739658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000213131,  0.000224966
2017-03-21 13:22:11.141430, slv, 022772fffe0d7313(unknown)/1,  0.000279237, -0.000055516,  0.000244886,  0.000213131, -10149.255658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000213131,  0.000244886
2017-03-21 13:22:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000279237, -0.000062589,  0.000244886,  0.000220692, -10149.255658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000220692,  0.000244886
2017-03-21 13:22:12.469722, slv, 022772fffe0d7313(unknown)/1,  0.000278407, -0.000062589,  0.000225673,  0.000220692, -10211.844658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000220692,  0.000225673
2017-03-21 13:22:13.048445, slv, 022772fffe0d7313(unknown)/1,  0.000278407,  0.000027798,  0.000225673,  0.000392547, -10211.844658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000392547,  0.000225673
2017-03-21 13:22:13.141064, slv, 022772fffe0d7313(unknown)/1,  0.000278411,  0.000027798,  0.000275841,  0.000392547, -10184.046658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000392547,  0.000275841
2017-03-21 13:22:14.048296, slv, 022772fffe0d7313(unknown)/1,  0.000278411,  0.000049220,  0.000275841,  0.000262711, -10184.046658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000262711,  0.000275841
2017-03-21 13:22:14.517047, slv, 022772fffe0d7313(unknown)/1,  0.000278723,  0.000049220,  0.000262378,  0.000262711, -10134.826658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000262711,  0.000262378
2017-03-21 13:22:14.527377, slv, 022772fffe0d7313(unknown)/1,  0.000278238,  0.000049220,  0.000202830,  0.000262711, -10134.826658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000262711,  0.000202830
2017-03-21 13:22:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000278238,  0.000028197,  0.000202830,  0.000350332, -10134.826658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000350332,  0.000202830
2017-03-21 13:22:15.680289, slv, 022772fffe0d7313(unknown)/1,  0.000278366,  0.000028197,  0.000329746,  0.000350332, -10106.629658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000350332,  0.000329746
2017-03-21 13:22:15.725696, slv, 022772fffe0d7313(unknown)/1,  0.000279156,  0.000028197,  0.000285413,  0.000350332, -10106.629658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000350332,  0.000285413
2017-03-21 13:22:16.049182, slv, 022772fffe0d7313(unknown)/1,  0.000279156,  0.000007572,  0.000285413,  0.000222206, -10106.629658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000222206,  0.000285413
2017-03-21 13:22:17.048255, slv, 022772fffe0d7313(unknown)/1,  0.000279156, -0.000044182,  0.000285413,  0.000247742, -10099.057658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000247742,  0.000285413
2017-03-21 13:22:17.421971, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000044182,  0.000249888,  0.000247742, -10143.239658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000247742,  0.000249888
2017-03-21 13:22:18.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000027627,  0.000249888,  0.000255381, -10143.239658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000255381,  0.000249888
2017-03-21 13:22:18.420278, slv, 022772fffe0d7313(unknown)/1,  0.000278736, -0.000027627,  0.000239756,  0.000255381, -10170.866658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000255381,  0.000239756
2017-03-21 13:22:18.531138, slv, 022772fffe0d7313(unknown)/1,  0.000278175, -0.000027627,  0.000220807,  0.000255381, -10170.866658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000255381,  0.000220807
2017-03-21 13:22:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000278175, -0.000031560,  0.000220807,  0.000238894, -10170.866658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000238894,  0.000220807
2017-03-21 13:22:19.474116, slv, 022772fffe0d7313(unknown)/1,  0.000277884, -0.000031560,  0.000323077,  0.000238894, -10202.426658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000238894,  0.000323077
2017-03-21 13:22:20.048267, slv, 022772fffe0d7313(unknown)/1,  0.000277884, -0.000033958,  0.000323077,  0.000249247, -10202.426658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000249247,  0.000323077
2017-03-21 13:22:21.000593, slv, 022772fffe0d7313(unknown)/1,  0.000277527, -0.000033958,  0.000208830,  0.000249247, -10236.384658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000249247,  0.000208830
2017-03-21 13:22:21.049166, slv, 022772fffe0d7313(unknown)/1,  0.000277527,  0.000012464,  0.000208830,  0.000331091, -10236.384658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000331091,  0.000208830
2017-03-21 13:22:21.552047, slv, 022772fffe0d7313(unknown)/1,  0.000277193,  0.000012464,  0.000235554,  0.000331091, -10223.920658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000331091,  0.000235554
2017-03-21 13:22:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000277193,  0.000039644,  0.000235554,  0.000302918, -10223.920658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000302918,  0.000235554
2017-03-21 13:22:23.048304, slv, 022772fffe0d7313(unknown)/1,  0.000277193,  0.000004987,  0.000235554,  0.000261443, -10184.276658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000261443,  0.000235554
2017-03-21 13:22:23.405089, slv, 022772fffe0d7313(unknown)/1,  0.000276958,  0.000004987,  0.000220591,  0.000261443, -10179.289658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000261443,  0.000220591
2017-03-21 13:22:24.048404, slv, 022772fffe0d7313(unknown)/1,  0.000276958,  0.000026812,  0.000220591,  0.000346332, -10179.289658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000346332,  0.000220591
2017-03-21 13:22:24.483079, slv, 022772fffe0d7313(unknown)/1,  0.000276791,  0.000026812,  0.000236590,  0.000346332, -10152.477658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000346332,  0.000236590
2017-03-21 13:22:24.539632, slv, 022772fffe0d7313(unknown)/1,  0.000276779,  0.000026812,  0.000174715,  0.000346332, -10152.477658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000346332,  0.000174715
2017-03-21 13:22:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000276779,  0.000063340,  0.000174715,  0.000334085, -10152.477658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000334085,  0.000174715
2017-03-21 13:22:25.082221, slv, 022772fffe0d7313(unknown)/1,  0.000276910,  0.000063340,  0.000285470,  0.000334085, -10089.137658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000334085,  0.000285470
2017-03-21 13:22:26.049142, slv, 022772fffe0d7313(unknown)/1,  0.000276910,  0.000019885,  0.000285470,  0.000259373, -10089.137658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000259373,  0.000285470
2017-03-21 13:22:26.163606, slv, 022772fffe0d7313(unknown)/1,  0.000277154,  0.000019885,  0.000291208,  0.000259373, -10069.252658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000259373,  0.000291208
2017-03-21 13:22:27.048319, slv, 022772fffe0d7313(unknown)/1,  0.000277154,  0.000003704,  0.000291208,  0.000302098, -10069.252658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000302098,  0.000291208
2017-03-21 13:22:27.536906, slv, 022772fffe0d7313(unknown)/1,  0.000277206,  0.000003704,  0.000269205,  0.000302098, -10065.548658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000302098,  0.000269205
2017-03-21 13:22:28.048226, slv, 022772fffe0d7313(unknown)/1,  0.000277206, -0.000007928,  0.000269205,  0.000236405, -10065.548658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000236405,  0.000269205
2017-03-21 13:22:28.390404, slv, 022772fffe0d7313(unknown)/1,  0.000277203, -0.000007928,  0.000300285,  0.000236405, -10073.476658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000236405,  0.000300285
2017-03-21 13:22:28.558380, slv, 022772fffe0d7313(unknown)/1,  0.000276653, -0.000007928,  0.000194806,  0.000236405, -10073.476658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000236405,  0.000194806
2017-03-21 13:22:29.048281, slv, 022772fffe0d7313(unknown)/1,  0.000276653, -0.000046050,  0.000194806,  0.000225352, -10073.476658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000225352,  0.000194806
2017-03-21 13:22:29.708908, slv, 022772fffe0d7313(unknown)/1,  0.000275978, -0.000046050,  0.000277365,  0.000225352, -10119.526658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000225352,  0.000277365
2017-03-21 13:22:30.048354, slv, 022772fffe0d7313(unknown)/1,  0.000275978, -0.000000618,  0.000277365,  0.000326042, -10119.526658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000326042,  0.000277365
2017-03-21 13:22:31.049302, slv, 022772fffe0d7313(unknown)/1,  0.000275978,  0.000017212,  0.000277365,  0.000260337, -10120.144658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000260337,  0.000277365
2017-03-21 13:22:31.131390, slv, 022772fffe0d7313(unknown)/1,  0.000275798,  0.000017212,  0.000294814,  0.000260337, -10102.932658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000260337,  0.000294814
2017-03-21 13:22:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275798, -0.000039353,  0.000294814,  0.000212731, -10102.932658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000212731,  0.000294814
2017-03-21 13:22:32.351781, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000039353,  0.000238381,  0.000212731, -10142.285658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000212731,  0.000238381
2017-03-21 13:22:32.984773, slv, 022772fffe0d7313(unknown)/1,  0.000274805, -0.000039353,  0.000280695,  0.000212731, -10142.285658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000212731,  0.000280695
2017-03-21 13:22:33.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274805, -0.000047930,  0.000280695,  0.000242010, -10142.285658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000242010,  0.000280695
2017-03-21 13:22:34.048368, slv, 022772fffe0d7313(unknown)/1,  0.000274805,  0.000019146,  0.000280695,  0.000345892, -10190.215658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000345892,  0.000280695
2017-03-21 13:22:34.109038, slv, 022772fffe0d7313(unknown)/1,  0.000274853,  0.000019146,  0.000272168,  0.000345892, -10171.069658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000345892,  0.000272168
2017-03-21 13:22:34.694284, slv, 022772fffe0d7313(unknown)/1,  0.000275246,  0.000019146,  0.000236142,  0.000345892, -10171.069658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000345892,  0.000236142
2017-03-21 13:22:34.823325, slv, 022772fffe0d7313(unknown)/1,  0.000275499,  0.000019146,  0.000237832,  0.000345892, -10171.069658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000345892,  0.000237832
2017-03-21 13:22:35.048454, slv, 022772fffe0d7313(unknown)/1,  0.000275499,  0.000075893,  0.000237832,  0.000356199, -10171.069658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000356199,  0.000237832
2017-03-21 13:22:35.516953, slv, 022772fffe0d7313(unknown)/1,  0.000275657,  0.000075893,  0.000202412,  0.000356199, -10095.176658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000356199,  0.000202412
2017-03-21 13:22:35.641565, slv, 022772fffe0d7313(unknown)/1,  0.000276037,  0.000075893,  0.000285100,  0.000356199, -10095.176658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000356199,  0.000285100
2017-03-21 13:22:35.842175, slv, 022772fffe0d7313(unknown)/1,  0.000276688,  0.000075893,  0.000273386,  0.000356199, -10095.176658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000356199,  0.000273386
2017-03-21 13:22:36.002267, slv, 022772fffe0d7313(unknown)/1,  0.000277028,  0.000075893,  0.000207955,  0.000356199, -10095.176658203, D, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000356199,  0.000207955
2017-03-21 13:22:36.049104, slv, 022772fffe0d7313(unknown)/1,  0.000277028,  0.000041785,  0.000207955,  0.000279899, -10095.176658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000279899,  0.000207955
2017-03-21 13:22:37.048287, slv, 022772fffe0d7313(unknown)/1,  0.000277028, -0.000001838,  0.000207955,  0.000270481, -10053.391658203, S, 0.000283860, 2488, 0.000004968, 36744, -10176, 105,  0.000270481,  0.000207955
2017-03-21 13:22:37.454880, slv, 022772fffe0d7313(unknown)/1,  0.000276818, -0.000001838,  0.000219692,  0.000270481, -10055.229658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000270481,  0.000219692
2017-03-21 13:22:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000276818, -0.000031664,  0.000219692,  0.000220036, -10055.229658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000220036,  0.000219692
2017-03-21 13:22:38.326610, slv, 022772fffe0d7313(unknown)/1,  0.000276417, -0.000031664,  0.000294355,  0.000220036, -10086.893658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000220036,  0.000294355
2017-03-21 13:22:39.048412, slv, 022772fffe0d7313(unknown)/1,  0.000276417,  0.000024928,  0.000294355,  0.000383056, -10086.893658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000383056,  0.000294355
2017-03-21 13:22:39.862761, slv, 022772fffe0d7313(unknown)/1,  0.000277072,  0.000024928,  0.000375966,  0.000383056, -10061.965658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000383056,  0.000375966
2017-03-21 13:22:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000277072,  0.000028139,  0.000375966,  0.000226711, -10061.965658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000226711,  0.000375966
2017-03-21 13:22:41.052385, slv, 022772fffe0d7313(unknown)/1,  0.000277072,  0.001575785,  0.000375966,  0.003479003, -10033.826658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.003479003,  0.000375966
2017-03-21 13:22:41.323929, slv, 022772fffe0d7313(unknown)/1,  0.000291642,  0.001575785,  0.000600274,  0.003479003, -8458.041658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.003479003,  0.000600274
2017-03-21 13:22:41.349884, slv, 022772fffe0d7313(unknown)/1,  0.000317966,  0.001575785,  0.000347195,  0.003479003, -8458.041658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.003479003,  0.000347195
2017-03-21 13:22:42.048175, slv, 022772fffe0d7313(unknown)/1,  0.000317966,  0.001515067,  0.000347195,  0.000146170, -8458.041658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000146170,  0.000347195
2017-03-21 13:22:42.931054, slv, 022772fffe0d7313(unknown)/1,  0.000330486,  0.001515067,  0.000504741,  0.000146170, -6942.974658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000146170,  0.000504741
2017-03-21 13:22:43.047971, slv, 022772fffe0d7313(unknown)/1,  0.000330486, -0.000271913,  0.000504741, -0.000041544, -6942.974658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54, -0.000041544,  0.000504741
2017-03-21 13:22:44.047960, slv, 022772fffe0d7313(unknown)/1,  0.000330486, -0.000384987,  0.000504741, -0.000067459, -7214.887658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54, -0.000067459,  0.000504741
2017-03-21 13:22:44.088424, slv, 022772fffe0d7313(unknown)/1,  0.000330440, -0.000384987,  0.000726830, -0.000067459, -7599.874658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54, -0.000067459,  0.000726830
2017-03-21 13:22:45.048047, slv, 022772fffe0d7313(unknown)/1,  0.000330440, -0.000372622,  0.000726830, -0.000016860, -7599.874658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54, -0.000016860,  0.000726830
2017-03-21 13:22:45.112768, slv, 022772fffe0d7313(unknown)/1,  0.000329984, -0.000372622,  0.000562462, -0.000016860, -7972.496658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54, -0.000016860,  0.000562462
2017-03-21 13:22:46.048052, slv, 022772fffe0d7313(unknown)/1,  0.000329984, -0.000325723,  0.000562462,  0.000025838, -7972.496658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000025838,  0.000562462
2017-03-21 13:22:46.804884, slv, 022772fffe0d7313(unknown)/1,  0.000328910, -0.000325723,  0.000473526,  0.000025838, -8298.219658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000025838,  0.000473526
2017-03-21 13:22:46.904513, slv, 022772fffe0d7313(unknown)/1,  0.000327449, -0.000325723,  0.000416395,  0.000025838, -8298.219658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000025838,  0.000416395
2017-03-21 13:22:47.048111, slv, 022772fffe0d7313(unknown)/1,  0.000327449, -0.000270771,  0.000416395,  0.000090052, -8298.219658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000090052,  0.000416395
2017-03-21 13:22:47.455504, slv, 022772fffe0d7313(unknown)/1,  0.000326075, -0.000270771,  0.000425658,  0.000090052, -8568.990658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000090052,  0.000425658
2017-03-21 13:22:47.698729, slv, 022772fffe0d7313(unknown)/1,  0.000324896, -0.000270771,  0.000396608,  0.000090052, -8568.990658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000090052,  0.000396608
2017-03-21 13:22:48.048124, slv, 022772fffe0d7313(unknown)/1,  0.000324896, -0.000231267,  0.000396608,  0.000099758, -8568.990658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000099758,  0.000396608
2017-03-21 13:22:49.048168, slv, 022772fffe0d7313(unknown)/1,  0.000324896, -0.000221349,  0.000396608,  0.000107335, -8800.257658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000107335,  0.000396608
2017-03-21 13:22:49.651471, slv, 022772fffe0d7313(unknown)/1,  0.000323641, -0.000221349,  0.000384229,  0.000107335, -9021.606658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000107335,  0.000384229
2017-03-21 13:22:50.048259, slv, 022772fffe0d7313(unknown)/1,  0.000323641, -0.000157440,  0.000384229,  0.000226320, -9021.606658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000226320,  0.000384229
2017-03-21 13:22:51.048226, slv, 022772fffe0d7313(unknown)/1,  0.000323641, -0.000109837,  0.000384229,  0.000201287, -9179.046658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000201287,  0.000384229
2017-03-21 13:22:51.280293, slv, 022772fffe0d7313(unknown)/1,  0.000322869, -0.000109837,  0.000404053,  0.000201287, -9288.883658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000201287,  0.000404053
2017-03-21 13:22:51.579997, slv, 022772fffe0d7313(unknown)/1,  0.000322491, -0.000109837,  0.000388123,  0.000201287, -9288.883658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000201287,  0.000388123
2017-03-21 13:22:52.049183, slv, 022772fffe0d7313(unknown)/1,  0.000322491, -0.000132948,  0.000388123,  0.000178948, -9288.883658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000178948,  0.000388123
2017-03-21 13:22:52.074999, slv, 022772fffe0d7313(unknown)/1,  0.000321966, -0.000132948,  0.000387159,  0.000178948, -9421.831658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000178948,  0.000387159
2017-03-21 13:22:52.784831, slv, 022772fffe0d7313(unknown)/1,  0.000321216, -0.000132948,  0.000350738,  0.000178948, -9421.831658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000178948,  0.000350738
2017-03-21 13:22:53.048238, slv, 022772fffe0d7313(unknown)/1,  0.000321216, -0.000122121,  0.000350738,  0.000220515, -9421.831658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000220515,  0.000350738
2017-03-21 13:22:54.049243, slv, 022772fffe0d7313(unknown)/1,  0.000321216,  0.000393967,  0.000350738,  0.001209850, -9543.952658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.001209850,  0.000350738
2017-03-21 13:22:54.457773, slv, 022772fffe0d7313(unknown)/1,  0.000324291,  0.000393967,  0.000332483,  0.001209850, -9149.985658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.001209850,  0.000332483
2017-03-21 13:22:55.048110, slv, 022772fffe0d7313(unknown)/1,  0.000324291,  0.000322066,  0.000332483,  0.000079788, -9149.985658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000079788,  0.000332483
2017-03-21 13:22:55.806058, slv, 022772fffe0d7313(unknown)/1,  0.000327301,  0.000322066,  0.000445663,  0.000079788, -8827.919658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000079788,  0.000445663
2017-03-21 13:22:56.048090, slv, 022772fffe0d7313(unknown)/1,  0.000327301, -0.000244530,  0.000445663,  0.000082743, -8827.919658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000082743,  0.000445663
2017-03-21 13:22:56.683842, slv, 022772fffe0d7313(unknown)/1,  0.000325747, -0.000244530,  0.000303084,  0.000082743, -9072.449658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000082743,  0.000303084
2017-03-21 13:22:57.049085, slv, 022772fffe0d7313(unknown)/1,  0.000325747, -0.000154167,  0.000303084,  0.000261970, -9072.449658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000261970,  0.000303084
2017-03-21 13:22:57.507098, slv, 022772fffe0d7313(unknown)/1,  0.000324933, -0.000154167,  0.000446747,  0.000261970, -9226.616658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000261970,  0.000446747
2017-03-21 13:22:58.048139, slv, 022772fffe0d7313(unknown)/1,  0.000324933, -0.000127634,  0.000446747,  0.000133440, -9226.616658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000133440,  0.000446747
2017-03-21 13:22:58.277777, slv, 022772fffe0d7313(unknown)/1,  0.000324784, -0.000127634,  0.000419466,  0.000133440, -9354.250658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000133440,  0.000419466
2017-03-21 13:22:58.375781, slv, 022772fffe0d7313(unknown)/1,  0.000323950, -0.000127634,  0.000399370,  0.000133440, -9354.250658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000133440,  0.000399370
2017-03-21 13:22:59.048431, slv, 022772fffe0d7313(unknown)/1,  0.000323950, -0.000075753,  0.000399370,  0.000363937, -9354.250658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000363937,  0.000399370
2017-03-21 13:22:59.831633, slv, 022772fffe0d7313(unknown)/1,  0.000323765, -0.000075753,  0.000351700,  0.000363937, -9430.003658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000363937,  0.000351700
2017-03-21 13:23:00.048193, slv, 022772fffe0d7313(unknown)/1,  0.000323765, -0.000053450,  0.000351700,  0.000176879, -9430.003658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000176879,  0.000351700
2017-03-21 13:23:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000323765, -0.000142463,  0.000351700,  0.000185724, -9483.453658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000185724,  0.000351700
2017-03-21 13:23:01.726417, slv, 022772fffe0d7313(unknown)/1,  0.000323572, -0.000142463,  0.000344390,  0.000185724, -9625.916658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000185724,  0.000344390
2017-03-21 13:23:02.049032, slv, 022772fffe0d7313(unknown)/1,  0.000323572, -0.000134119,  0.000344390,  0.000193374, -9625.916658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000193374,  0.000344390
2017-03-21 13:23:02.409457, slv, 022772fffe0d7313(unknown)/1,  0.000322409, -0.000134119,  0.000273122,  0.000193374, -9760.035658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000193374,  0.000273122
2017-03-21 13:23:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000322409, -0.000137693,  0.000273122,  0.000177221, -9760.035658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000177221,  0.000273122
2017-03-21 13:23:03.994418, slv, 022772fffe0d7313(unknown)/1,  0.000321084, -0.000137693,  0.000306789,  0.000177221, -9897.728658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000177221,  0.000306789
2017-03-21 13:23:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000321084, -0.000092300,  0.000306789,  0.000281672, -9897.728658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000281672,  0.000306789
2017-03-21 13:23:04.584189, slv, 022772fffe0d7313(unknown)/1,  0.000320260, -0.000092300,  0.000307813,  0.000281672, -9990.028658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000281672,  0.000307813
2017-03-21 13:23:05.048262, slv, 022772fffe0d7313(unknown)/1,  0.000320260, -0.000057635,  0.000307813,  0.000244402, -9990.028658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000244402,  0.000307813
2017-03-21 13:23:05.390174, slv, 022772fffe0d7313(unknown)/1,  0.000319761, -0.000057635,  0.000319337,  0.000244402, -10047.663658203, D, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000244402,  0.000319337
2017-03-21 13:23:06.048194, slv, 022772fffe0d7313(unknown)/1,  0.000319761, -0.000104796,  0.000319337,  0.000186026, -10047.663658203, S, 0.000277388, 1529, -0.000000213, 36063, -10132, 54,  0.000186026,  0.000319337
2017-03-21 13:23:07.049224, slv, 022772fffe0d7313(unknown)/1,  0.000319761, -0.000048250,  0.000319337,  0.000356996, -10152.459658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000356996,  0.000319337
2017-03-21 13:23:07.175779, slv, 022772fffe0d7313(unknown)/1,  0.000319888, -0.000048250,  0.000390745,  0.000356996, -10200.709658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000356996,  0.000390745
2017-03-21 13:23:07.923651, slv, 022772fffe0d7313(unknown)/1,  0.000320225, -0.000048250,  0.000261082,  0.000356996, -10200.709658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000356996,  0.000261082
2017-03-21 13:23:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000320225, -0.000015094,  0.000261082,  0.000252802, -10200.709658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000252802,  0.000261082
2017-03-21 13:23:08.183770, slv, 022772fffe0d7313(unknown)/1,  0.000319609, -0.000015094,  0.000252377,  0.000252802, -10215.803658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000252802,  0.000252377
2017-03-21 13:23:08.840588, slv, 022772fffe0d7313(unknown)/1,  0.000318550, -0.000015094,  0.000249398,  0.000252802, -10215.803658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000252802,  0.000249398
2017-03-21 13:23:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000318550, -0.000087189,  0.000249398,  0.000211594, -10215.803658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000211594,  0.000249398
2017-03-21 13:23:09.124531, slv, 022772fffe0d7313(unknown)/1,  0.000317335, -0.000087189,  0.000249357,  0.000211594, -10302.992658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000211594,  0.000249357
2017-03-21 13:23:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000317335, -0.000097246,  0.000249357,  0.000229799, -10302.992658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000229799,  0.000249357
2017-03-21 13:23:10.845550, slv, 022772fffe0d7313(unknown)/1,  0.000316230, -0.000097246,  0.000295765,  0.000229799, -10400.238658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000229799,  0.000295765
2017-03-21 13:23:11.048243, slv, 022772fffe0d7313(unknown)/1,  0.000316230, -0.000087407,  0.000295765,  0.000228951, -10400.238658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000228951,  0.000295765
2017-03-21 13:23:11.528534, slv, 022772fffe0d7313(unknown)/1,  0.000315326, -0.000087407,  0.000278963,  0.000228951, -10487.645658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000228951,  0.000278963
2017-03-21 13:23:12.049151, slv, 022772fffe0d7313(unknown)/1,  0.000315326, -0.000084680,  0.000278963,  0.000233243, -10487.645658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000233243,  0.000278963
2017-03-21 13:23:13.048331, slv, 022772fffe0d7313(unknown)/1,  0.000315326, -0.000038554,  0.000278963,  0.000320300, -10572.325658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000320300,  0.000278963
2017-03-21 13:23:13.393609, slv, 022772fffe0d7313(unknown)/1,  0.000314452, -0.000038554,  0.000209317,  0.000320300, -10610.879658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000320300,  0.000209317
2017-03-21 13:23:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000314452, -0.000018577,  0.000209317,  0.000272324, -10610.879658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000272324,  0.000209317
2017-03-21 13:23:14.271554, slv, 022772fffe0d7313(unknown)/1,  0.000313620, -0.000018577,  0.000243003,  0.000272324, -10629.456658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000272324,  0.000243003
2017-03-21 13:23:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000313620, -0.000024611,  0.000243003,  0.000306525, -10629.456658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000306525,  0.000243003
2017-03-21 13:23:15.978916, slv, 022772fffe0d7313(unknown)/1,  0.000313254, -0.000024611,  0.000339001,  0.000306525, -10654.067658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000306525,  0.000339001
2017-03-21 13:23:16.048301, slv, 022772fffe0d7313(unknown)/1,  0.000313254, -0.000014406,  0.000339001,  0.000291535, -10654.067658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000291535,  0.000339001
2017-03-21 13:23:17.049148, slv, 022772fffe0d7313(unknown)/1,  0.000313254,  0.000018106,  0.000339001,  0.000371184, -10668.473658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000371184,  0.000339001
2017-03-21 13:23:17.535828, slv, 022772fffe0d7313(unknown)/1,  0.000313161,  0.000018106,  0.000212563,  0.000371184, -10650.367658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000371184,  0.000212563
2017-03-21 13:23:18.048279, slv, 022772fffe0d7313(unknown)/1,  0.000313161,  0.000003328,  0.000212563,  0.000261887, -10650.367658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000261887,  0.000212563
2017-03-21 13:23:18.513294, slv, 022772fffe0d7313(unknown)/1,  0.000312344,  0.000003328,  0.000197746,  0.000261887, -10647.039658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000261887,  0.000197746
2017-03-21 13:23:18.771337, slv, 022772fffe0d7313(unknown)/1,  0.000311083,  0.000003328,  0.000205016,  0.000261887, -10647.039658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000261887,  0.000205016
2017-03-21 13:23:19.048325, slv, 022772fffe0d7313(unknown)/1,  0.000311083, -0.000028486,  0.000205016,  0.000305385, -10647.039658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000305385,  0.000205016
2017-03-21 13:23:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000311083, -0.000029671,  0.000205016,  0.000257439, -10675.525658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000257439,  0.000205016
2017-03-21 13:23:20.571484, slv, 022772fffe0d7313(unknown)/1,  0.000309886, -0.000029671,  0.000213493,  0.000257439, -10705.196658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000257439,  0.000213493
2017-03-21 13:23:21.048471, slv, 022772fffe0d7313(unknown)/1,  0.000309886,  0.000013277,  0.000213493,  0.000390085, -10705.196658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000390085,  0.000213493
2017-03-21 13:23:21.501437, slv, 022772fffe0d7313(unknown)/1,  0.000309142,  0.000013277,  0.000187942,  0.000390085, -10691.919658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000390085,  0.000187942
2017-03-21 13:23:22.049055, slv, 022772fffe0d7313(unknown)/1,  0.000309142,  0.000033467,  0.000187942,  0.000295878, -10691.919658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000295878,  0.000187942
2017-03-21 13:23:23.048358, slv, 022772fffe0d7313(unknown)/1,  0.000309142,  0.000016429,  0.000187942,  0.000355265, -10658.452658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000355265,  0.000187942
2017-03-21 13:23:23.388161, slv, 022772fffe0d7313(unknown)/1,  0.000308837,  0.000016429,  0.000225242,  0.000355265, -10642.023658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000355265,  0.000225242
2017-03-21 13:23:23.488025, slv, 022772fffe0d7313(unknown)/1,  0.000308737,  0.000016429,  0.000274030,  0.000355265, -10642.023658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000355265,  0.000274030
2017-03-21 13:23:24.048314, slv, 022772fffe0d7313(unknown)/1,  0.000308737,  0.000009603,  0.000274030,  0.000281821, -10642.023658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000281821,  0.000274030
2017-03-21 13:23:24.912757, slv, 022772fffe0d7313(unknown)/1,  0.000308093,  0.000009603,  0.000158963,  0.000281821, -10632.420658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000281821,  0.000158963
2017-03-21 13:23:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000308093, -0.000032211,  0.000158963,  0.000270586, -10632.420658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000270586,  0.000158963
2017-03-21 13:23:25.509171, slv, 022772fffe0d7313(unknown)/1,  0.000306756, -0.000032211,  0.000178619,  0.000270586, -10664.631658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000270586,  0.000178619
2017-03-21 13:23:26.048401, slv, 022772fffe0d7313(unknown)/1,  0.000306756,  0.000009993,  0.000178619,  0.000364248, -10664.631658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000364248,  0.000178619
2017-03-21 13:23:27.049249, slv, 022772fffe0d7313(unknown)/1,  0.000306756,  0.000007971,  0.000178619,  0.000265205, -10654.638658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000265205,  0.000178619
2017-03-21 13:23:27.281683, slv, 022772fffe0d7313(unknown)/1,  0.000305717,  0.000007971,  0.000246697,  0.000265205, -10646.667658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000265205,  0.000246697
2017-03-21 13:23:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000305717, -0.000047504,  0.000246697,  0.000252259, -10646.667658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000252259,  0.000246697
2017-03-21 13:23:28.054502, slv, 022772fffe0d7313(unknown)/1,  0.000304721, -0.000047504,  0.000203771,  0.000252259, -10694.171658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000252259,  0.000203771
2017-03-21 13:23:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000304721, -0.000029606,  0.000203771,  0.000298966, -10694.171658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000298966,  0.000203771
2017-03-21 13:23:29.528633, slv, 022772fffe0d7313(unknown)/1,  0.000303877, -0.000029606,  0.000247850,  0.000298966, -10723.777658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000298966,  0.000247850
2017-03-21 13:23:30.048421, slv, 022772fffe0d7313(unknown)/1,  0.000303877, -0.000004374,  0.000247850,  0.000300882, -10723.777658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000300882,  0.000247850
2017-03-21 13:23:30.124050, slv, 022772fffe0d7313(unknown)/1,  0.000303301, -0.000004374,  0.000220259,  0.000300882, -10728.151658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000300882,  0.000220259
2017-03-21 13:23:31.048281, slv, 022772fffe0d7313(unknown)/1,  0.000303301, -0.000015057,  0.000220259,  0.000276181, -10728.151658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000276181,  0.000220259
2017-03-21 13:23:31.667410, slv, 022772fffe0d7313(unknown)/1,  0.000302529, -0.000015057,  0.000218319,  0.000276181, -10743.208658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000276181,  0.000218319
2017-03-21 13:23:32.049141, slv, 022772fffe0d7313(unknown)/1,  0.000302529, -0.000021272,  0.000218319,  0.000287104, -10743.208658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000287104,  0.000218319
2017-03-21 13:23:33.048374, slv, 022772fffe0d7313(unknown)/1,  0.000302529,  0.000017129,  0.000218319,  0.000352211, -10764.480658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000352211,  0.000218319
2017-03-21 13:23:33.239509, slv, 022772fffe0d7313(unknown)/1,  0.000302314,  0.000017129,  0.000308323,  0.000352211, -10747.351658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000352211,  0.000308323
2017-03-21 13:23:33.290661, slv, 022772fffe0d7313(unknown)/1,  0.000302389,  0.000017129,  0.000215790,  0.000352211, -10747.351658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000352211,  0.000215790
2017-03-21 13:23:34.048303, slv, 022772fffe0d7313(unknown)/1,  0.000302389,  0.000020514,  0.000215790,  0.000293734, -10747.351658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000293734,  0.000215790
2017-03-21 13:23:34.728598, slv, 022772fffe0d7313(unknown)/1,  0.000301935,  0.000020514,  0.000231520,  0.000293734, -10726.837658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000293734,  0.000231520
2017-03-21 13:23:34.983621, slv, 022772fffe0d7313(unknown)/1,  0.000301304,  0.000020514,  0.000227239,  0.000293734, -10726.837658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000293734,  0.000227239
2017-03-21 13:23:35.048458, slv, 022772fffe0d7313(unknown)/1,  0.000301304,  0.000050936,  0.000227239,  0.000411831, -10726.837658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000411831,  0.000227239
2017-03-21 13:23:36.048411, slv, 022772fffe0d7313(unknown)/1,  0.000301304,  0.000093631,  0.000227239,  0.000378040, -10675.901658203, S, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000378040,  0.000227239
2017-03-21 13:23:36.619601, slv, 022772fffe0d7313(unknown)/1,  0.000301119,  0.000093631,  0.000258902,  0.000378040, -10582.270658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000378040,  0.000258902
2017-03-21 13:23:36.645501, slv, 022772fffe0d7313(unknown)/1,  0.000301334,  0.000093631,  0.000244467,  0.000378040, -10582.270658203, D, 0.000318352, 15908, -0.000003353, 460605, -9121, 862,  0.000378040,  0.000244467
2017-03-21 13:23:37.049156, slv, 022772fffe0d7313(unknown)/1,  0.000301334,  0.000046271,  0.000244467,  0.000317141, -10582.270658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000317141,  0.000244467
2017-03-21 13:23:37.707831, slv, 022772fffe0d7313(unknown)/1,  0.000301185,  0.000046271,  0.000227663,  0.000317141, -10535.999658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000317141,  0.000227663
2017-03-21 13:23:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000301185, -0.000020245,  0.000227663,  0.000244888, -10535.999658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000244888,  0.000227663
2017-03-21 13:23:39.048322, slv, 022772fffe0d7313(unknown)/1,  0.000301185, -0.000037084,  0.000227663,  0.000283312, -10556.244658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000283312,  0.000227663
2017-03-21 13:23:39.128947, slv, 022772fffe0d7313(unknown)/1,  0.000300567, -0.000037084,  0.000218394,  0.000283312, -10593.328658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000283312,  0.000218394
2017-03-21 13:23:39.902891, slv, 022772fffe0d7313(unknown)/1,  0.000299733, -0.000037084,  0.000203798,  0.000283312, -10593.328658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000283312,  0.000203798
2017-03-21 13:23:40.048327, slv, 022772fffe0d7313(unknown)/1,  0.000299733, -0.000005999,  0.000203798,  0.000305607, -10593.328658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000305607,  0.000203798
2017-03-21 13:23:41.048304, slv, 022772fffe0d7313(unknown)/1,  0.000299733,  0.000000829,  0.000203798,  0.000295516, -10599.327658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000295516,  0.000203798
2017-03-21 13:23:41.225113, slv, 022772fffe0d7313(unknown)/1,  0.000298767,  0.000000829,  0.000169057,  0.000295516, -10598.498658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000295516,  0.000169057
2017-03-21 13:23:41.303070, slv, 022772fffe0d7313(unknown)/1,  0.000297970,  0.000000829,  0.000230865,  0.000295516, -10598.498658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000295516,  0.000230865
2017-03-21 13:23:42.049129, slv, 022772fffe0d7313(unknown)/1,  0.000297970, -0.000004244,  0.000230865,  0.000293697, -10598.498658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000293697,  0.000230865
2017-03-21 13:23:42.360996, slv, 022772fffe0d7313(unknown)/1,  0.000297692, -0.000004244,  0.000300658,  0.000293697, -10602.742658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000293697,  0.000300658
2017-03-21 13:23:43.048341, slv, 022772fffe0d7313(unknown)/1,  0.000297692,  0.000016628,  0.000300658,  0.000335221, -10602.742658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000335221,  0.000300658
2017-03-21 13:23:43.403945, slv, 022772fffe0d7313(unknown)/1,  0.000297486,  0.000016628,  0.000208510,  0.000335221, -10586.114658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000335221,  0.000208510
2017-03-21 13:23:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297486,  0.000023341,  0.000208510,  0.000306640, -10586.114658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000306640,  0.000208510
2017-03-21 13:23:44.164688, slv, 022772fffe0d7313(unknown)/1,  0.000297186,  0.000023341,  0.000262832,  0.000306640, -10562.773658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000306640,  0.000262832
2017-03-21 13:23:45.048505, slv, 022772fffe0d7313(unknown)/1,  0.000297186,  0.000118876,  0.000262832,  0.000525784, -10562.773658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000525784,  0.000262832
2017-03-21 13:23:45.087323, slv, 022772fffe0d7313(unknown)/1,  0.000297751,  0.000118876,  0.000238128,  0.000525784, -10443.897658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000525784,  0.000238128
2017-03-21 13:23:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000297751,  0.000094557,  0.000238128,  0.000258266, -10443.897658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000258266,  0.000238128
2017-03-21 13:23:47.008121, slv, 022772fffe0d7313(unknown)/1,  0.000298060,  0.000094557,  0.000247870,  0.000258266, -10349.340658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000258266,  0.000247870
2017-03-21 13:23:47.049662, slv, 022772fffe0d7313(unknown)/1,  0.000298060,  0.000048762,  0.000247870,  0.000435069, -10349.340658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000435069,  0.000247870
2017-03-21 13:23:47.475914, slv, 022772fffe0d7313(unknown)/1,  0.000297951,  0.000048762,  0.000223048,  0.000435069, -10300.578658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000435069,  0.000223048
2017-03-21 13:23:47.955655, slv, 022772fffe0d7313(unknown)/1,  0.000298616,  0.000048762,  0.000268746,  0.000435069, -10300.578658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000435069,  0.000268746
2017-03-21 13:23:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000298616,  0.000068493,  0.000268746,  0.000298594, -10300.578658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000298594,  0.000268746
2017-03-21 13:23:48.853666, slv, 022772fffe0d7313(unknown)/1,  0.000298841,  0.000068493,  0.000249671,  0.000298594, -10232.085658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000298594,  0.000249671
2017-03-21 13:23:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000298841,  0.000004424,  0.000249671,  0.000307711, -10232.085658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000307711,  0.000249671
2017-03-21 13:23:49.579596, slv, 022772fffe0d7313(unknown)/1,  0.000298768,  0.000004424,  0.000320729,  0.000307711, -10227.661658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000307711,  0.000320729
2017-03-21 13:23:49.859090, slv, 022772fffe0d7313(unknown)/1,  0.000298870,  0.000004424,  0.000285105,  0.000307711, -10227.661658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000307711,  0.000285105
2017-03-21 13:23:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298870, -0.000010954,  0.000285105,  0.000268091, -10227.661658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000268091,  0.000285105
2017-03-21 13:23:51.048604, slv, 022772fffe0d7313(unknown)/1,  0.000298870,  0.000072453,  0.000285105,  0.000474555, -10238.615658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000474555,  0.000285105
2017-03-21 13:23:51.686948, slv, 022772fffe0d7313(unknown)/1,  0.000299451,  0.000072453,  0.000276795,  0.000474555, -10166.162658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000474555,  0.000276795
2017-03-21 13:23:52.049184, slv, 022772fffe0d7313(unknown)/1,  0.000299451,  0.000075253,  0.000276795,  0.000274273, -10166.162658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000274273,  0.000276795
2017-03-21 13:23:52.299215, slv, 022772fffe0d7313(unknown)/1,  0.000299842,  0.000075253,  0.000272254,  0.000274273, -10090.909658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000274273,  0.000272254
2017-03-21 13:23:52.678416, slv, 022772fffe0d7313(unknown)/1,  0.000299377,  0.000075253,  0.000259461,  0.000274273, -10090.909658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000274273,  0.000259461
2017-03-21 13:23:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000299377, -0.000003587,  0.000259461,  0.000317382, -10090.909658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000317382,  0.000259461
2017-03-21 13:23:53.931539, slv, 022772fffe0d7313(unknown)/1,  0.000299055, -0.000003587,  0.000263945,  0.000317382, -10094.496658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000317382,  0.000263945
2017-03-21 13:23:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000299055,  0.000011082,  0.000263945,  0.000303216, -10094.496658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000303216,  0.000263945
2017-03-21 13:23:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000299055, -0.000049635,  0.000263945,  0.000195624, -10083.414658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000195624,  0.000263945
2017-03-21 13:23:55.139411, slv, 022772fffe0d7313(unknown)/1,  0.000298635, -0.000049635,  0.000311646,  0.000195624, -10133.049658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000195624,  0.000311646
2017-03-21 13:23:55.290856, slv, 022772fffe0d7313(unknown)/1,  0.000297542, -0.000049635,  0.000211850,  0.000195624, -10133.049658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000195624,  0.000211850
2017-03-21 13:23:55.316112, slv, 022772fffe0d7313(unknown)/1,  0.000296330, -0.000049635,  0.000276783,  0.000195624, -10133.049658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000195624,  0.000276783
2017-03-21 13:23:55.998543, slv, 022772fffe0d7313(unknown)/1,  0.000295492, -0.000049635,  0.000302776,  0.000195624, -10133.049658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000195624,  0.000302776
2017-03-21 13:23:56.048235, slv, 022772fffe0d7313(unknown)/1,  0.000295492, -0.000065877,  0.000302776,  0.000267168, -10133.049658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000267168,  0.000302776
2017-03-21 13:23:56.745432, slv, 022772fffe0d7313(unknown)/1,  0.000294929, -0.000065877,  0.000272254,  0.000267168, -10198.926658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000267168,  0.000272254
2017-03-21 13:23:57.049055, slv, 022772fffe0d7313(unknown)/1,  0.000294929, -0.000030126,  0.000272254,  0.000263001, -10198.926658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000263001,  0.000272254
2017-03-21 13:23:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000294929,  0.000017643,  0.000272254,  0.000362144, -10229.052658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000362144,  0.000272254
2017-03-21 13:23:58.313900, slv, 022772fffe0d7313(unknown)/1,  0.000295039,  0.000017643,  0.000306263,  0.000362144, -10211.409658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000362144,  0.000306263
2017-03-21 13:23:58.568288, slv, 022772fffe0d7313(unknown)/1,  0.000295313,  0.000017643,  0.000219688,  0.000362144, -10211.409658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000362144,  0.000219688
2017-03-21 13:23:59.048336, slv, 022772fffe0d7313(unknown)/1,  0.000295313,  0.000026520,  0.000219688,  0.000281139, -10211.409658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000281139,  0.000219688
2017-03-21 13:23:59.365857, slv, 022772fffe0d7313(unknown)/1,  0.000294963,  0.000026520,  0.000228578,  0.000281139, -10184.889658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000281139,  0.000228578
2017-03-21 13:24:00.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294963,  0.000007022,  0.000228578,  0.000323182, -10184.889658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000323182,  0.000228578
2017-03-21 13:24:00.372172, slv, 022772fffe0d7313(unknown)/1,  0.000294617,  0.000007022,  0.000258424,  0.000323182, -10177.867658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000323182,  0.000258424
2017-03-21 13:24:00.881159, slv, 022772fffe0d7313(unknown)/1,  0.000294442,  0.000007022,  0.000228995,  0.000323182, -10177.867658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000323182,  0.000228995
2017-03-21 13:24:01.048618, slv, 022772fffe0d7313(unknown)/1,  0.000294442,  0.000050896,  0.000228995,  0.000368016, -10177.867658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000368016,  0.000228995
2017-03-21 13:24:01.315001, slv, 022772fffe0d7313(unknown)/1,  0.000294447,  0.000050896,  0.000258878,  0.000368016, -10126.971658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000368016,  0.000258878
2017-03-21 13:24:02.049224, slv, 022772fffe0d7313(unknown)/1,  0.000294447,  0.000004419,  0.000258878,  0.000229711, -10126.971658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000229711,  0.000258878
2017-03-21 13:24:02.347002, slv, 022772fffe0d7313(unknown)/1,  0.000294215,  0.000004419,  0.000261847,  0.000229711, -10122.552658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000229711,  0.000261847
2017-03-21 13:24:03.048324, slv, 022772fffe0d7313(unknown)/1,  0.000294215, -0.000032593,  0.000261847,  0.000293765, -10122.552658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000293765,  0.000261847
2017-03-21 13:24:03.918203, slv, 022772fffe0d7313(unknown)/1,  0.000293791, -0.000032593,  0.000282994,  0.000293765, -10155.145658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000293765,  0.000282994
2017-03-21 13:24:04.048365, slv, 022772fffe0d7313(unknown)/1,  0.000293791,  0.000039054,  0.000282994,  0.000372349, -10155.145658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000372349,  0.000282994
2017-03-21 13:24:05.048300, slv, 022772fffe0d7313(unknown)/1,  0.000293791,  0.000029307,  0.000282994,  0.000273847, -10116.091658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000273847,  0.000282994
2017-03-21 13:24:05.773228, slv, 022772fffe0d7313(unknown)/1,  0.000293632,  0.000029307,  0.000283728,  0.000273847, -10086.784658203, D, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000273847,  0.000283728
2017-03-21 13:24:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293632, -0.000031846,  0.000283728,  0.000249883, -10086.784658203, S, 0.000309569, 6317, -0.000014327, 42226, -10613, 147,  0.000249883,  0.000283728
2017-03-21 13:24:07.049341, slv, 022772fffe0d7313(unknown)/1,  0.000293632,  0.000003443,  0.000283728,  0.000344266, -10118.630658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000344266,  0.000283728
2017-03-21 13:24:07.578931, slv, 022772fffe0d7313(unknown)/1,  0.000293495,  0.000003443,  0.000237733,  0.000344266, -10115.187658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000344266,  0.000237733
2017-03-21 13:24:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000293495, -0.000003097,  0.000237733,  0.000236667, -10115.187658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000236667,  0.000237733
2017-03-21 13:24:08.472098, slv, 022772fffe0d7313(unknown)/1,  0.000293247, -0.000003097,  0.000291897,  0.000236667, -10118.284658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000236667,  0.000291897
2017-03-21 13:24:09.048372, slv, 022772fffe0d7313(unknown)/1,  0.000293247, -0.000028100,  0.000291897,  0.000293876, -10118.284658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000293876,  0.000291897
2017-03-21 13:24:10.048428, slv, 022772fffe0d7313(unknown)/1,  0.000293247,  0.000049494,  0.000291897,  0.000391608, -10146.384658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000391608,  0.000291897
2017-03-21 13:24:10.404788, slv, 022772fffe0d7313(unknown)/1,  0.000293230,  0.000049494,  0.000248423,  0.000391608, -10096.890658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000391608,  0.000248423
2017-03-21 13:24:11.048441, slv, 022772fffe0d7313(unknown)/1,  0.000293230,  0.000089318,  0.000248423,  0.000373507, -10096.890658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000373507,  0.000248423
2017-03-21 13:24:11.268242, slv, 022772fffe0d7313(unknown)/1,  0.000293905,  0.000089318,  0.000332196,  0.000373507, -10007.572658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000373507,  0.000332196
2017-03-21 13:24:12.049140, slv, 022772fffe0d7313(unknown)/1,  0.000293905,  0.000026941,  0.000332196,  0.000267510, -10007.572658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000267510,  0.000332196
2017-03-21 13:24:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000293905, -0.000005873,  0.000332196,  0.000308554, -9980.631658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000308554,  0.000332196
2017-03-21 13:24:13.204141, slv, 022772fffe0d7313(unknown)/1,  0.000294338, -0.000005873,  0.000272206,  0.000308554, -9986.504658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000308554,  0.000272206
2017-03-21 13:24:13.897361, slv, 022772fffe0d7313(unknown)/1,  0.000294100, -0.000005873,  0.000227059,  0.000308554, -9986.504658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000308554,  0.000227059
2017-03-21 13:24:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000294100, -0.000005192,  0.000227059,  0.000269068, -9986.504658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000269068,  0.000227059
2017-03-21 13:24:15.048242, slv, 022772fffe0d7313(unknown)/1,  0.000294100, -0.000046320,  0.000227059,  0.000226491, -9991.696658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000226491,  0.000227059
2017-03-21 13:24:15.683404, slv, 022772fffe0d7313(unknown)/1,  0.000293456, -0.000046320,  0.000249536,  0.000226491, -10038.016658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000226491,  0.000249536
2017-03-21 13:24:16.048304, slv, 022772fffe0d7313(unknown)/1,  0.000293456, -0.000049711,  0.000249536,  0.000261641, -10038.016658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000261641,  0.000249536
2017-03-21 13:24:17.049066, slv, 022772fffe0d7313(unknown)/1,  0.000293456, -0.000022013,  0.000249536,  0.000281243, -10087.727658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000281243,  0.000249536
2017-03-21 13:24:17.540004, slv, 022772fffe0d7313(unknown)/1,  0.000292857, -0.000022013,  0.000263305,  0.000281243, -10109.740658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000281243,  0.000263305
2017-03-21 13:24:18.700895, slv, 022772fffe0d7313(unknown)/1,  0.000292452, -0.000022013,  0.000241867,  0.000281243, -10109.740658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000281243,  0.000241867
2017-03-21 13:24:18.966320, slv, 022772fffe0d7313(unknown)/1,  0.000291850, -0.000022013,  0.000211425,  0.000281243, -10109.740658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000281243,  0.000211425
2017-03-21 13:24:19.720830, slv, 022772fffe0d7313(unknown)/1,  0.000291227, -0.000022013,  0.000233986,  0.000281243, -10109.740658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000281243,  0.000233986
2017-03-21 13:24:21.048273, slv, 022772fffe0d7313(unknown)/1,  0.000291227, -0.000024579,  0.000233986,  0.000254281, -10109.740658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000254281,  0.000233986
2017-03-21 13:24:21.607393, slv, 022772fffe0d7313(unknown)/1,  0.000290808, -0.000024579,  0.000288011,  0.000254281, -10134.319658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000254281,  0.000288011
2017-03-21 13:24:22.049120, slv, 022772fffe0d7313(unknown)/1,  0.000290808, -0.000042481,  0.000288011,  0.000242791, -10134.319658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000242791,  0.000288011
2017-03-21 13:24:22.152281, slv, 022772fffe0d7313(unknown)/1,  0.000290273, -0.000042481,  0.000241184,  0.000242791, -10176.800658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000242791,  0.000241184
2017-03-21 13:24:22.734326, slv, 022772fffe0d7313(unknown)/1,  0.000289447, -0.000042481,  0.000222824,  0.000242791, -10176.800658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000242791,  0.000222824
2017-03-21 13:24:23.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289447, -0.000057544,  0.000222824,  0.000222375, -10176.800658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000222375,  0.000222824
2017-03-21 13:24:23.232989, slv, 022772fffe0d7313(unknown)/1,  0.000288708, -0.000057544,  0.000280583,  0.000222375, -10234.344658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000222375,  0.000280583
2017-03-21 13:24:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000288708, -0.000061130,  0.000280583,  0.000233520, -10234.344658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000233520,  0.000280583
2017-03-21 13:24:24.156922, slv, 022772fffe0d7313(unknown)/1,  0.000287947, -0.000061130,  0.000223583,  0.000233520, -10295.474658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000233520,  0.000223583
2017-03-21 13:24:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287947, -0.000058870,  0.000223583,  0.000225395, -10295.474658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000225395,  0.000223583
2017-03-21 13:24:25.991341, slv, 022772fffe0d7313(unknown)/1,  0.000286825, -0.000058870,  0.000182164,  0.000225395, -10354.344658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000225395,  0.000182164
2017-03-21 13:24:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000286825, -0.000034090,  0.000182164,  0.000281197, -10354.344658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000281197,  0.000182164
2017-03-21 13:24:27.049150, slv, 022772fffe0d7313(unknown)/1,  0.000286825,  0.000014340,  0.000182164,  0.000321133, -10388.434658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000321133,  0.000182164
2017-03-21 13:24:27.698387, slv, 022772fffe0d7313(unknown)/1,  0.000285990,  0.000014340,  0.000204793,  0.000321133, -10374.094658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000321133,  0.000204793
2017-03-21 13:24:28.048345, slv, 022772fffe0d7313(unknown)/1,  0.000285990,  0.000036850,  0.000204793,  0.000325383, -10374.094658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000325383,  0.000204793
2017-03-21 13:24:28.773696, slv, 022772fffe0d7313(unknown)/1,  0.000285758,  0.000036850,  0.000233302,  0.000325383, -10337.244658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000325383,  0.000233302
2017-03-21 13:24:29.048367, slv, 022772fffe0d7313(unknown)/1,  0.000285758,  0.000023757,  0.000233302,  0.000293881, -10337.244658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000293881,  0.000233302
2017-03-21 13:24:30.048290, slv, 022772fffe0d7313(unknown)/1,  0.000285758, -0.000001641,  0.000233302,  0.000274354, -10313.487658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000274354,  0.000233302
2017-03-21 13:24:30.633375, slv, 022772fffe0d7313(unknown)/1,  0.000285396, -0.000001641,  0.000217331,  0.000274354, -10315.128658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000274354,  0.000217331
2017-03-21 13:24:31.022390, slv, 022772fffe0d7313(unknown)/1,  0.000284773, -0.000001641,  0.000215932,  0.000274354, -10315.128658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000274354,  0.000215932
2017-03-21 13:24:31.048323, slv, 022772fffe0d7313(unknown)/1,  0.000284773,  0.000019320,  0.000215932,  0.000334817, -10315.128658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000334817,  0.000215932
2017-03-21 13:24:32.049160, slv, 022772fffe0d7313(unknown)/1,  0.000284773,  0.000012617,  0.000215932,  0.000259963, -10295.808658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000259963,  0.000215932
2017-03-21 13:24:32.844412, slv, 022772fffe0d7313(unknown)/1,  0.000284014,  0.000012617,  0.000194565,  0.000259963, -10283.191658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000259963,  0.000194565
2017-03-21 13:24:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284014, -0.000027278,  0.000194565,  0.000254267, -10283.191658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000254267,  0.000194565
2017-03-21 13:24:34.048336, slv, 022772fffe0d7313(unknown)/1,  0.000284014,  0.000000073,  0.000194565,  0.000313906, -10310.469658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000313906,  0.000194565
2017-03-21 13:24:34.272423, slv, 022772fffe0d7313(unknown)/1,  0.000283663,  0.000000073,  0.000277722,  0.000313906, -10310.396658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000313906,  0.000277722
2017-03-21 13:24:34.915529, slv, 022772fffe0d7313(unknown)/1,  0.000283747,  0.000000073,  0.000250674,  0.000313906, -10310.396658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000313906,  0.000250674
2017-03-21 13:24:35.048323, slv, 022772fffe0d7313(unknown)/1,  0.000283747,  0.000023905,  0.000250674,  0.000301665, -10310.396658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000301665,  0.000250674
2017-03-21 13:24:35.535519, slv, 022772fffe0d7313(unknown)/1,  0.000283811,  0.000023905,  0.000285220,  0.000301665, -10286.491658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000301665,  0.000285220
2017-03-21 13:24:35.969294, slv, 022772fffe0d7313(unknown)/1,  0.000283809,  0.000023905,  0.000246074,  0.000301665, -10286.491658203, D, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000301665,  0.000246074
2017-03-21 13:24:36.048270, slv, 022772fffe0d7313(unknown)/1,  0.000283809, -0.000001399,  0.000246074,  0.000263093, -10286.491658203, S, 0.000297290, 2150, 0.000015455, 43475, -10291, 194,  0.000263093,  0.000246074
2017-03-21 13:24:37.049252, slv, 022772fffe0d7313(unknown)/1,  0.000283809, -0.000005880,  0.000246074,  0.000292765, -10287.890658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000292765,  0.000246074
2017-03-21 13:24:37.121181, slv, 022772fffe0d7313(unknown)/1,  0.000283501, -0.000005880,  0.000215945,  0.000292765, -10293.770658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000292765,  0.000215945
2017-03-21 13:24:38.048361, slv, 022772fffe0d7313(unknown)/1,  0.000283501,  0.000020477,  0.000215945,  0.000315500, -10293.770658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000315500,  0.000215945
2017-03-21 13:24:38.174731, slv, 022772fffe0d7313(unknown)/1,  0.000283097,  0.000020477,  0.000206455,  0.000315500, -10273.293658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000315500,  0.000206455
2017-03-21 13:24:39.048354, slv, 022772fffe0d7313(unknown)/1,  0.000283097,  0.000040701,  0.000206455,  0.000332502, -10273.293658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000332502,  0.000206455
2017-03-21 13:24:39.640452, slv, 022772fffe0d7313(unknown)/1,  0.000282848,  0.000040701,  0.000214130,  0.000332502, -10232.592658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000332502,  0.000214130
2017-03-21 13:24:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000282848,  0.000039522,  0.000214130,  0.000312489, -10232.592658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000312489,  0.000214130
2017-03-21 13:24:40.363441, slv, 022772fffe0d7313(unknown)/1,  0.000282681,  0.000039522,  0.000229415,  0.000312489, -10193.070658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000312489,  0.000229415
2017-03-21 13:24:41.048378, slv, 022772fffe0d7313(unknown)/1,  0.000282681,  0.000052212,  0.000229415,  0.000357465, -10193.070658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000357465,  0.000229415
2017-03-21 13:24:41.271849, slv, 022772fffe0d7313(unknown)/1,  0.000283209,  0.000052212,  0.000366525,  0.000357465, -10140.858658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000357465,  0.000366525
2017-03-21 13:24:42.049113, slv, 022772fffe0d7313(unknown)/1,  0.000283209,  0.000016053,  0.000366525,  0.000240531, -10140.858658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000240531,  0.000366525
2017-03-21 13:24:42.543022, slv, 022772fffe0d7313(unknown)/1,  0.000283343,  0.000016053,  0.000202722,  0.000240531, -10124.805658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000240531,  0.000202722
2017-03-21 13:24:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000283343, -0.000004728,  0.000202722,  0.000316565, -10124.805658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000316565,  0.000202722
2017-03-21 13:24:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000283343, -0.000012293,  0.000202722,  0.000225534, -10129.533658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000225534,  0.000202722
2017-03-21 13:24:44.159085, slv, 022772fffe0d7313(unknown)/1,  0.000282633, -0.000012293,  0.000282928,  0.000225534, -10141.826658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000225534,  0.000282928
2017-03-21 13:24:44.999841, slv, 022772fffe0d7313(unknown)/1,  0.000282046, -0.000012293,  0.000246269,  0.000225534, -10141.826658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000225534,  0.000246269
2017-03-21 13:24:45.048317, slv, 022772fffe0d7313(unknown)/1,  0.000282046, -0.000056548,  0.000246269,  0.000226757, -10141.826658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000226757,  0.000246269
2017-03-21 13:24:45.134333, slv, 022772fffe0d7313(unknown)/1,  0.000281311, -0.000056548,  0.000241337,  0.000226757, -10198.374658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000226757,  0.000241337
2017-03-21 13:24:46.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281311, -0.000036425,  0.000241337,  0.000263749, -10198.374658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000263749,  0.000241337
2017-03-21 13:24:46.686260, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000036425,  0.000218502,  0.000263749, -10234.799658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000263749,  0.000218502
2017-03-21 13:24:47.049213, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000007394,  0.000218502,  0.000283403, -10234.799658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000283403,  0.000218502
2017-03-21 13:24:48.048313, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000003032,  0.000218502,  0.000271789, -10242.193658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000271789,  0.000218502
2017-03-21 13:24:48.220058, slv, 022772fffe0d7313(unknown)/1,  0.000280178, -0.000003032,  0.000253360,  0.000271789, -10245.225658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000271789,  0.000253360
2017-03-21 13:24:49.048386, slv, 022772fffe0d7313(unknown)/1,  0.000280178,  0.000034045,  0.000253360,  0.000357106, -10245.225658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000357106,  0.000253360
2017-03-21 13:24:50.048401, slv, 022772fffe0d7313(unknown)/1,  0.000280178,  0.000060785,  0.000253360,  0.000324820, -10211.180658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000324820,  0.000253360
2017-03-21 13:24:50.140308, slv, 022772fffe0d7313(unknown)/1,  0.000279976,  0.000060785,  0.000219044,  0.000324820, -10150.395658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000324820,  0.000219044
2017-03-21 13:24:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000279976,  0.000038284,  0.000219044,  0.000311902, -10150.395658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000311902,  0.000219044
2017-03-21 13:24:51.548898, slv, 022772fffe0d7313(unknown)/1,  0.000280382,  0.000038284,  0.000367994,  0.000311902, -10112.111658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000311902,  0.000367994
2017-03-21 13:24:52.049107, slv, 022772fffe0d7313(unknown)/1,  0.000280382,  0.000004278,  0.000367994,  0.000257012, -10112.111658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000257012,  0.000367994
2017-03-21 13:24:52.243366, slv, 022772fffe0d7313(unknown)/1,  0.000280689,  0.000004278,  0.000263250,  0.000257012, -10107.833658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000257012,  0.000263250
2017-03-21 13:24:52.428911, slv, 022772fffe0d7313(unknown)/1,  0.000280324,  0.000004278,  0.000251930,  0.000257012, -10107.833658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000257012,  0.000251930
2017-03-21 13:24:52.591563, slv, 022772fffe0d7313(unknown)/1,  0.000279927,  0.000004278,  0.000253741,  0.000257012, -10107.833658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000257012,  0.000253741
2017-03-21 13:24:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000279927, -0.000024028,  0.000253741,  0.000255241, -10107.833658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000255241,  0.000253741
2017-03-21 13:24:53.172423, slv, 022772fffe0d7313(unknown)/1,  0.000279556, -0.000024028,  0.000258766,  0.000255241, -10131.861658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000255241,  0.000258766
2017-03-21 13:24:53.902805, slv, 022772fffe0d7313(unknown)/1,  0.000279306, -0.000024028,  0.000285085,  0.000255241, -10131.861658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000255241,  0.000285085
2017-03-21 13:24:54.048364, slv, 022772fffe0d7313(unknown)/1,  0.000279306,  0.000004625,  0.000285085,  0.000313243, -10131.861658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000313243,  0.000285085
2017-03-21 13:24:54.647387, slv, 022772fffe0d7313(unknown)/1,  0.000279275,  0.000004625,  0.000255708,  0.000313243, -10127.236658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000313243,  0.000255708
2017-03-21 13:24:55.048427, slv, 022772fffe0d7313(unknown)/1,  0.000279275,  0.000060907,  0.000255708,  0.000367154, -10127.236658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000367154,  0.000255708
2017-03-21 13:24:55.726784, slv, 022772fffe0d7313(unknown)/1,  0.000279560,  0.000060907,  0.000253891,  0.000367154, -10066.329658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000367154,  0.000253891
2017-03-21 13:24:56.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279560,  0.000050258,  0.000253891,  0.000292199, -10066.329658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000292199,  0.000253891
2017-03-21 13:24:57.049143, slv, 022772fffe0d7313(unknown)/1,  0.000279560,  0.000012614,  0.000253891,  0.000292151, -10016.071658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000292151,  0.000253891
2017-03-21 13:24:57.380875, slv, 022772fffe0d7313(unknown)/1,  0.000279823,  0.000012614,  0.000272403,  0.000292151, -10003.457658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000292151,  0.000272403
2017-03-21 13:24:57.959896, slv, 022772fffe0d7313(unknown)/1,  0.000279689,  0.000012614,  0.000228333,  0.000292151, -10003.457658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000292151,  0.000228333
2017-03-21 13:24:58.048281, slv, 022772fffe0d7313(unknown)/1,  0.000279689,  0.000004771,  0.000228333,  0.000276641, -10003.457658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000276641,  0.000228333
2017-03-21 13:24:58.745964, slv, 022772fffe0d7313(unknown)/1,  0.000279517,  0.000004771,  0.000277600,  0.000276641, -9998.686658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000276641,  0.000277600
2017-03-21 13:24:59.048395, slv, 022772fffe0d7313(unknown)/1,  0.000279517,  0.000021457,  0.000277600,  0.000325480, -9998.686658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000325480,  0.000277600
2017-03-21 13:24:59.475248, slv, 022772fffe0d7313(unknown)/1,  0.000279404,  0.000021457,  0.000209508,  0.000325480, -9977.229658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000325480,  0.000209508
2017-03-21 13:24:59.913662, slv, 022772fffe0d7313(unknown)/1,  0.000279671,  0.000021457,  0.000325476,  0.000325480, -9977.229658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000325480,  0.000325476
2017-03-21 13:25:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000279671,  0.000010074,  0.000325476,  0.000253857, -9977.229658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000253857,  0.000325476
2017-03-21 13:25:01.048364, slv, 022772fffe0d7313(unknown)/1,  0.000279671, -0.000010872,  0.000325476,  0.000283742, -9967.155658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000283742,  0.000325476
2017-03-21 13:25:01.088752, slv, 022772fffe0d7313(unknown)/1,  0.000279985, -0.000010872,  0.000264426,  0.000283742, -9978.027658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000283742,  0.000264426
2017-03-21 13:25:01.639943, slv, 022772fffe0d7313(unknown)/1,  0.000279858, -0.000010872,  0.000255551,  0.000283742, -9978.027658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000283742,  0.000255551
2017-03-21 13:25:02.049373, slv, 022772fffe0d7313(unknown)/1,  0.000279858, -0.000000270,  0.000255551,  0.000275248, -9978.027658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000275248,  0.000255551
2017-03-21 13:25:03.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279858, -0.000029727,  0.000255551,  0.000225013, -9978.297658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000225013,  0.000255551
2017-03-21 13:25:03.505876, slv, 022772fffe0d7313(unknown)/1,  0.000279375, -0.000029727,  0.000231384,  0.000225013, -10008.024658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000225013,  0.000231384
2017-03-21 13:25:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000279375, -0.000031675,  0.000231384,  0.000270868, -10008.024658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000270868,  0.000231384
2017-03-21 13:25:05.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279375, -0.000002098,  0.000231384,  0.000283685, -10039.699658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000283685,  0.000231384
2017-03-21 13:25:05.324092, slv, 022772fffe0d7313(unknown)/1,  0.000278857, -0.000002098,  0.000244733,  0.000283685, -10041.797658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000283685,  0.000244733
2017-03-21 13:25:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278857, -0.000016668,  0.000244733,  0.000241211, -10041.797658203, S, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000241211,  0.000244733
2017-03-21 13:25:06.495002, slv, 022772fffe0d7313(unknown)/1,  0.000278431, -0.000016668,  0.000236708,  0.000241211, -10058.465658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000241211,  0.000236708
2017-03-21 13:25:06.794682, slv, 022772fffe0d7313(unknown)/1,  0.000278038, -0.000016668,  0.000294035,  0.000241211, -10058.465658203, D, 0.000289197, 3948, -0.000006269, 36232, -10199, 132,  0.000241211,  0.000294035
2017-03-21 13:25:07.049193, slv, 022772fffe0d7313(unknown)/1,  0.000278038,  0.000020268,  0.000294035,  0.000356221, -10058.465658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000356221,  0.000294035
2017-03-21 13:25:07.764758, slv, 022772fffe0d7313(unknown)/1,  0.000278235,  0.000020268,  0.000271033,  0.000356221, -10038.197658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000356221,  0.000271033
2017-03-21 13:25:07.989007, slv, 022772fffe0d7313(unknown)/1,  0.000278875,  0.000020268,  0.000293396,  0.000356221, -10038.197658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000356221,  0.000293396
2017-03-21 13:25:08.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278875,  0.000024279,  0.000293396,  0.000249251, -10038.197658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000249251,  0.000293396
2017-03-21 13:25:09.048517, slv, 022772fffe0d7313(unknown)/1,  0.000278875,  0.000033052,  0.000293396,  0.000374603, -10013.918658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000374603,  0.000293396
2017-03-21 13:25:09.754158, slv, 022772fffe0d7313(unknown)/1,  0.000279478,  0.000033052,  0.000245748,  0.000374603, -9980.866658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000374603,  0.000245748
2017-03-21 13:25:10.048351, slv, 022772fffe0d7313(unknown)/1,  0.000279478,  0.000079321,  0.000245748,  0.000342393, -9980.866658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000342393,  0.000245748
2017-03-21 13:25:11.048346, slv, 022772fffe0d7313(unknown)/1,  0.000279478,  0.000044311,  0.000245748,  0.000305187, -9901.545658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000305187,  0.000245748
2017-03-21 13:25:11.447055, slv, 022772fffe0d7313(unknown)/1,  0.000279895,  0.000044311,  0.000299235,  0.000305187, -9857.234658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000305187,  0.000299235
2017-03-21 13:25:12.049210, slv, 022772fffe0d7313(unknown)/1,  0.000279895,  0.000024591,  0.000299235,  0.000303369, -9857.234658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000303369,  0.000299235
2017-03-21 13:25:12.579316, slv, 022772fffe0d7313(unknown)/1,  0.000280120,  0.000024591,  0.000269498,  0.000303369, -9832.643658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000303369,  0.000269498
2017-03-21 13:25:13.048508, slv, 022772fffe0d7313(unknown)/1,  0.000280120,  0.000114334,  0.000269498,  0.000485315, -9832.643658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000485315,  0.000269498
2017-03-21 13:25:13.615691, slv, 022772fffe0d7313(unknown)/1,  0.000280931,  0.000114334,  0.000269887,  0.000485315, -9718.309658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000485315,  0.000269887
2017-03-21 13:25:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000280931,  0.000068971,  0.000269887,  0.000213678, -9718.309658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000213678,  0.000269887
2017-03-21 13:25:14.924450, slv, 022772fffe0d7313(unknown)/1,  0.000281395,  0.000068971,  0.000273538,  0.000213678, -9649.338658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000213678,  0.000273538
2017-03-21 13:25:15.048256, slv, 022772fffe0d7313(unknown)/1,  0.000281395, -0.000065545,  0.000273538,  0.000217556, -9649.338658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000217556,  0.000273538
2017-03-21 13:25:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000281395, -0.000064999,  0.000273538,  0.000215235, -9714.883658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000215235,  0.000273538
2017-03-21 13:25:16.897532, slv, 022772fffe0d7313(unknown)/1,  0.000281040, -0.000064999,  0.000332196,  0.000215235, -9779.882658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000215235,  0.000332196
2017-03-21 13:25:17.048977, slv, 022772fffe0d7313(unknown)/1,  0.000281040, -0.000064097,  0.000332196,  0.000219005, -9779.882658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000219005,  0.000332196
2017-03-21 13:25:18.048260, slv, 022772fffe0d7313(unknown)/1,  0.000281040, -0.000074718,  0.000332196,  0.000193637, -9843.979658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000193637,  0.000332196
2017-03-21 13:25:18.068042, slv, 022772fffe0d7313(unknown)/1,  0.000280557, -0.000074718,  0.000259424,  0.000193637, -9918.697658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000193637,  0.000259424
2017-03-21 13:25:18.928600, slv, 022772fffe0d7313(unknown)/1,  0.000279681, -0.000074718,  0.000251166,  0.000193637, -9918.697658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000193637,  0.000251166
2017-03-21 13:25:19.048306, slv, 022772fffe0d7313(unknown)/1,  0.000279681, -0.000051292,  0.000251166,  0.000264498, -9918.697658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000264498,  0.000251166
2017-03-21 13:25:20.048326, slv, 022772fffe0d7313(unknown)/1,  0.000279681, -0.000003792,  0.000251166,  0.000287280, -9969.989658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000287280,  0.000251166
2017-03-21 13:25:20.435181, slv, 022772fffe0d7313(unknown)/1,  0.000279170, -0.000003792,  0.000255735,  0.000287280, -9973.781658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000287280,  0.000255735
2017-03-21 13:25:21.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279170, -0.000013297,  0.000255735,  0.000244977, -9973.781658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000244977,  0.000255735
2017-03-21 13:25:21.526059, slv, 022772fffe0d7313(unknown)/1,  0.000279026, -0.000013297,  0.000291875,  0.000244977, -9987.078658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000244977,  0.000291875
2017-03-21 13:25:21.794811, slv, 022772fffe0d7313(unknown)/1,  0.000279039, -0.000013297,  0.000337724,  0.000244977, -9987.078658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000244977,  0.000337724
2017-03-21 13:25:21.996045, slv, 022772fffe0d7313(unknown)/1,  0.000278934, -0.000013297,  0.000261663,  0.000244977, -9987.078658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000244977,  0.000261663
2017-03-21 13:25:22.049055, slv, 022772fffe0d7313(unknown)/1,  0.000278934, -0.000035652,  0.000261663,  0.000241821, -9987.078658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000241821,  0.000261663
2017-03-21 13:25:23.048371, slv, 022772fffe0d7313(unknown)/1,  0.000278934, -0.000005342,  0.000261663,  0.000305363, -10022.730658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000305363,  0.000261663
2017-03-21 13:25:23.272040, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000005342,  0.000276492,  0.000305363, -10028.072658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000305363,  0.000276492
2017-03-21 13:25:23.703172, slv, 022772fffe0d7313(unknown)/1,  0.000278809, -0.000005342,  0.000223103,  0.000305363, -10028.072658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000305363,  0.000223103
2017-03-21 13:25:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278809, -0.000000316,  0.000223103,  0.000251749, -10028.072658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000251749,  0.000223103
2017-03-21 13:25:24.484982, slv, 022772fffe0d7313(unknown)/1,  0.000278488, -0.000000316,  0.000252720,  0.000251749, -10028.388658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000251749,  0.000252720
2017-03-21 13:25:24.491282, slv, 022772fffe0d7313(unknown)/1,  0.000277977, -0.000000316,  0.000226828,  0.000251749, -10028.388658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000251749,  0.000226828
2017-03-21 13:25:25.048372, slv, 022772fffe0d7313(unknown)/1,  0.000277977,  0.000019328,  0.000226828,  0.000343693, -10028.388658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000343693,  0.000226828
2017-03-21 13:25:25.666909, slv, 022772fffe0d7313(unknown)/1,  0.000277916,  0.000019328,  0.000273974,  0.000343693, -10009.060658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000343693,  0.000273974
2017-03-21 13:25:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000277916,  0.000015846,  0.000273974,  0.000243892, -10009.060658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000243892,  0.000273974
2017-03-21 13:25:27.049055, slv, 022772fffe0d7313(unknown)/1,  0.000277916, -0.000031240,  0.000273974,  0.000249459, -9993.214658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000249459,  0.000273974
2017-03-21 13:25:27.527917, slv, 022772fffe0d7313(unknown)/1,  0.000278108, -0.000031240,  0.000293799,  0.000249459, -10024.454658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000249459,  0.000293799
2017-03-21 13:25:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000278108, -0.000048763,  0.000293799,  0.000209038, -10024.454658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000209038,  0.000293799
2017-03-21 13:25:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000278108, -0.000044410,  0.000293799,  0.000258357, -10073.217658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000258357,  0.000293799
2017-03-21 13:25:29.188230, slv, 022772fffe0d7313(unknown)/1,  0.000277779, -0.000044410,  0.000226563,  0.000258357, -10117.627658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000258357,  0.000226563
2017-03-21 13:25:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277779, -0.000030250,  0.000226563,  0.000237028, -10117.627658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000237028,  0.000226563
2017-03-21 13:25:30.942570, slv, 022772fffe0d7313(unknown)/1,  0.000277165, -0.000030250,  0.000231889,  0.000237028, -10147.877658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000237028,  0.000231889
2017-03-21 13:25:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000277165, -0.000026128,  0.000231889,  0.000265658, -10147.877658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000265658,  0.000231889
2017-03-21 13:25:31.589445, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000026128,  0.000203200,  0.000265658, -10174.005658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000265658,  0.000203200
2017-03-21 13:25:31.978998, slv, 022772fffe0d7313(unknown)/1,  0.000275975, -0.000026128,  0.000237946,  0.000265658, -10174.005658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000265658,  0.000237946
2017-03-21 13:25:32.049097, slv, 022772fffe0d7313(unknown)/1,  0.000275975, -0.000042124,  0.000237946,  0.000203232, -10174.005658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000203232,  0.000237946
2017-03-21 13:25:32.174074, slv, 022772fffe0d7313(unknown)/1,  0.000284952, -0.000042124,  0.002695279,  0.000203232, -10216.129658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000203232,  0.002695279
2017-03-21 13:25:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000284952, -0.000026677,  0.002695279,  0.000304341, -10216.129658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000304341,  0.002695279
2017-03-21 13:25:33.993562, slv, 022772fffe0d7313(unknown)/1,  0.000293819, -0.000026677,  0.000206835,  0.000304341, -10242.806658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000304341,  0.000206835
2017-03-21 13:25:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000293819, -0.000020000,  0.000206835,  0.000234430, -10242.806658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000234430,  0.000206835
2017-03-21 13:25:34.935663, slv, 022772fffe0d7313(unknown)/1,  0.000293160, -0.000020000,  0.000260945,  0.000234430, -10262.806658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000234430,  0.000260945
2017-03-21 13:25:34.992432, slv, 022772fffe0d7313(unknown)/1,  0.000292421, -0.000020000,  0.000253721,  0.000234430, -10262.806658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000234430,  0.000253721
2017-03-21 13:25:35.048459, slv, 022772fffe0d7313(unknown)/1,  0.000292421,  0.000022679,  0.000253721,  0.000397167, -10262.806658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000397167,  0.000253721
2017-03-21 13:25:36.048490, slv, 022772fffe0d7313(unknown)/1,  0.000292421,  0.000156294,  0.000253721,  0.000500263, -10240.127658203, S, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000500263,  0.000253721
2017-03-21 13:25:36.632432, slv, 022772fffe0d7313(unknown)/1,  0.000292843,  0.000156294,  0.000289264,  0.000500263, -10083.833658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000500263,  0.000289264
2017-03-21 13:25:36.743583, slv, 022772fffe0d7313(unknown)/1,  0.000294513,  0.000156294,  0.000309183,  0.000500263, -10083.833658203, D, 0.000280552, 1564, 0.000007647, 29866, -10114, 99,  0.000500263,  0.000309183
2017-03-21 13:25:37.049118, slv, 022772fffe0d7313(unknown)/1,  0.000294513,  0.000083840,  0.000309183,  0.000254350, -10083.833658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000254350,  0.000309183
2017-03-21 13:25:37.101571, slv, 022772fffe0d7313(unknown)/1,  0.000295193,  0.000083840,  0.000288232,  0.000254350, -9999.993658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000254350,  0.000288232
2017-03-21 13:25:37.711315, slv, 022772fffe0d7313(unknown)/1,  0.000294661,  0.000083840,  0.000247671,  0.000254350, -9999.993658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000254350,  0.000247671
2017-03-21 13:25:38.046639, slv, 022772fffe0d7313(unknown)/1,  0.000294504,  0.000083840,  0.000381983,  0.000254350, -9999.993658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000254350,  0.000381983
2017-03-21 13:25:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000294504, -0.000025848,  0.000381983,  0.000282969, -9999.993658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000282969,  0.000381983
2017-03-21 13:25:38.169414, slv, 022772fffe0d7313(unknown)/1,  0.000294378, -0.000025848,  0.000226420,  0.000282969, -10025.841658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000282969,  0.000226420
2017-03-21 13:25:38.472066, slv, 022772fffe0d7313(unknown)/1,  0.000293881, -0.000025848,  0.000257981,  0.000282969, -10025.841658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000282969,  0.000257981
2017-03-21 13:25:39.048359, slv, 022772fffe0d7313(unknown)/1,  0.000293881,  0.000030811,  0.000257981,  0.000367038, -10025.841658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000367038,  0.000257981
2017-03-21 13:25:39.939394, slv, 022772fffe0d7313(unknown)/1,  0.000293699,  0.000030811,  0.000220941,  0.000367038, -9995.030658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000367038,  0.000220941
2017-03-21 13:25:40.048267, slv, 022772fffe0d7313(unknown)/1,  0.000293699,  0.000011371,  0.000220941,  0.000243284, -9995.030658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000243284,  0.000220941
2017-03-21 13:25:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000293699, -0.000050942,  0.000220941,  0.000242228, -9983.659658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000242228,  0.000220941
2017-03-21 13:25:41.098493, slv, 022772fffe0d7313(unknown)/1,  0.000293326, -0.000050942,  0.000249106,  0.000242228, -10034.601658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000242228,  0.000249106
2017-03-21 13:25:42.049163, slv, 022772fffe0d7313(unknown)/1,  0.000293326, -0.000039655,  0.000249106,  0.000265486, -10034.601658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000265486,  0.000249106
2017-03-21 13:25:42.709623, slv, 022772fffe0d7313(unknown)/1,  0.000292803, -0.000039655,  0.000282492,  0.000265486, -10074.256658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000265486,  0.000282492
2017-03-21 13:25:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000292803, -0.000021568,  0.000282492,  0.000277506, -10074.256658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000277506,  0.000282492
2017-03-21 13:25:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000292803, -0.000012553,  0.000282492,  0.000282993, -10095.824658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000282993,  0.000282492
2017-03-21 13:25:44.149734, slv, 022772fffe0d7313(unknown)/1,  0.000292384, -0.000012553,  0.000232976,  0.000282993, -10108.377658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000282993,  0.000232976
2017-03-21 13:25:44.479469, slv, 022772fffe0d7313(unknown)/1,  0.000291823, -0.000012553,  0.000227018,  0.000282993, -10108.377658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000282993,  0.000227018
2017-03-21 13:25:44.951005, slv, 022772fffe0d7313(unknown)/1,  0.000291468, -0.000012553,  0.000283421,  0.000282993, -10108.377658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000282993,  0.000283421
2017-03-21 13:25:45.048408, slv, 022772fffe0d7313(unknown)/1,  0.000291468,  0.000022341,  0.000283421,  0.000345960, -10108.377658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000345960,  0.000283421
2017-03-21 13:25:45.897610, slv, 022772fffe0d7313(unknown)/1,  0.000291450,  0.000022341,  0.000248852,  0.000345960, -10086.036658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000345960,  0.000248852
2017-03-21 13:25:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291450, -0.000008831,  0.000248852,  0.000219295, -10086.036658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000219295,  0.000248852
2017-03-21 13:25:47.049421, slv, 022772fffe0d7313(unknown)/1,  0.000291450, -0.000003825,  0.000248852,  0.000355954, -10094.867658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000355954,  0.000248852
2017-03-21 13:25:47.318048, slv, 022772fffe0d7313(unknown)/1,  0.000291717, -0.000003825,  0.000283393,  0.000355954, -10098.692658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000355954,  0.000283393
2017-03-21 13:25:48.048488, slv, 022772fffe0d7313(unknown)/1,  0.000291717,  0.000137474,  0.000283393,  0.000502161, -10098.692658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000502161,  0.000283393
2017-03-21 13:25:48.057858, slv, 022772fffe0d7313(unknown)/1,  0.000292802,  0.000137474,  0.000303041,  0.000502161, -9961.218658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000502161,  0.000303041
2017-03-21 13:25:49.048252, slv, 022772fffe0d7313(unknown)/1,  0.000292802,  0.000085178,  0.000303041,  0.000252713, -9961.218658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000252713,  0.000303041
2017-03-21 13:25:49.205386, slv, 022772fffe0d7313(unknown)/1,  0.000293344,  0.000085178,  0.000252134,  0.000252713, -9876.040658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000252713,  0.000252134
2017-03-21 13:25:49.901827, slv, 022772fffe0d7313(unknown)/1,  0.000292764,  0.000085178,  0.000267322,  0.000252713, -9876.040658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000252713,  0.000267322
2017-03-21 13:25:50.048204, slv, 022772fffe0d7313(unknown)/1,  0.000292764, -0.000062626,  0.000267322,  0.000207599, -9876.040658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000207599,  0.000267322
2017-03-21 13:25:51.048470, slv, 022772fffe0d7313(unknown)/1,  0.000292764, -0.000027597,  0.000267322,  0.000322735, -9938.666658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000322735,  0.000267322
2017-03-21 13:25:51.072659, slv, 022772fffe0d7313(unknown)/1,  0.000292625, -0.000027597,  0.000292816,  0.000322735, -9966.263658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000322735,  0.000292816
2017-03-21 13:25:52.049088, slv, 022772fffe0d7313(unknown)/1,  0.000292625, -0.000013943,  0.000292816,  0.000234768, -9966.263658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000234768,  0.000292816
2017-03-21 13:25:53.001927, slv, 022772fffe0d7313(unknown)/1,  0.000292340, -0.000013943,  0.000247110,  0.000234768, -9980.206658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000234768,  0.000247110
2017-03-21 13:25:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000292340, -0.000040735,  0.000247110,  0.000268725, -9980.206658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000268725,  0.000247110
2017-03-21 13:25:53.704538, slv, 022772fffe0d7313(unknown)/1,  0.000291732, -0.000040735,  0.000263041,  0.000268725, -10020.941658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000268725,  0.000263041
2017-03-21 13:25:54.048314, slv, 022772fffe0d7313(unknown)/1,  0.000291732, -0.000004224,  0.000263041,  0.000306899, -10020.941658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000306899,  0.000263041
2017-03-21 13:25:54.050781, slv, 022772fffe0d7313(unknown)/1,  0.000291352, -0.000004224,  0.000230861,  0.000306899, -10025.165658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000306899,  0.000230861
2017-03-21 13:25:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000291352, -0.000016765,  0.000230861,  0.000242656, -10025.165658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000242656,  0.000230861
2017-03-21 13:25:55.840908, slv, 022772fffe0d7313(unknown)/1,  0.000290905, -0.000016765,  0.000270653,  0.000242656, -10041.930658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000242656,  0.000270653
2017-03-21 13:25:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000290905, -0.000049354,  0.000270653,  0.000240893, -10041.930658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000240893,  0.000270653
2017-03-21 13:25:56.203593, slv, 022772fffe0d7313(unknown)/1,  0.000290130, -0.000049354,  0.000210924,  0.000240893, -10091.284658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000240893,  0.000210924
2017-03-21 13:25:56.304263, slv, 022772fffe0d7313(unknown)/1,  0.000289192, -0.000049354,  0.000227692,  0.000240893, -10091.284658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000240893,  0.000227692
2017-03-21 13:25:56.741165, slv, 022772fffe0d7313(unknown)/1,  0.000288370, -0.000049354,  0.000236846,  0.000240893, -10091.284658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000240893,  0.000236846
2017-03-21 13:25:57.049120, slv, 022772fffe0d7313(unknown)/1,  0.000288370, -0.000059821,  0.000236846,  0.000218739, -10091.284658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000218739,  0.000236846
2017-03-21 13:25:57.493256, slv, 022772fffe0d7313(unknown)/1,  0.000287524, -0.000059821,  0.000240358,  0.000218739, -10151.105658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000218739,  0.000240358
2017-03-21 13:25:57.786264, slv, 022772fffe0d7313(unknown)/1,  0.000286531, -0.000059821,  0.000218003,  0.000218739, -10151.105658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000218739,  0.000218003
2017-03-21 13:25:58.045048, slv, 022772fffe0d7313(unknown)/1,  0.000285664, -0.000059821,  0.000268663,  0.000218739, -10151.105658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000218739,  0.000268663
2017-03-21 13:25:58.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285664, -0.000068311,  0.000268663,  0.000218672, -10151.105658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000218672,  0.000268663
2017-03-21 13:25:59.048439, slv, 022772fffe0d7313(unknown)/1,  0.000285664, -0.000020203,  0.000268663,  0.000312250, -10219.416658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000312250,  0.000268663
2017-03-21 13:25:59.737465, slv, 022772fffe0d7313(unknown)/1,  0.000285266, -0.000020203,  0.000241134,  0.000312250, -10239.619658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000312250,  0.000241134
2017-03-21 13:26:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285266,  0.000023172,  0.000241134,  0.000305025, -10239.619658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000305025,  0.000241134
2017-03-21 13:26:00.088640, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000023172,  0.000261492,  0.000305025, -10216.447658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000305025,  0.000261492
2017-03-21 13:26:01.048724, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000218339,  0.000261492,  0.000702104, -10216.447658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000702104,  0.000261492
2017-03-21 13:26:01.987247, slv, 022772fffe0d7313(unknown)/1,  0.000287192,  0.000218339,  0.000386508,  0.000702104, -9998.108658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000702104,  0.000386508
2017-03-21 13:26:02.049162, slv, 022772fffe0d7313(unknown)/1,  0.000287192,  0.000225596,  0.000386508,  0.000321464, -9998.108658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000321464,  0.000386508
2017-03-21 13:26:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287192, -0.000020004,  0.000386508,  0.000212912, -9772.512658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000212912,  0.000386508
2017-03-21 13:26:03.790406, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000020004,  0.000219876,  0.000212912, -9792.516658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000212912,  0.000219876
2017-03-21 13:26:04.048219, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000076016,  0.000219876,  0.000210895, -9792.516658203, S, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000210895,  0.000219876
2017-03-21 13:26:04.499570, slv, 022772fffe0d7313(unknown)/1,  0.000287700, -0.000076016,  0.000268197,  0.000210895, -9868.532658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000210895,  0.000268197
2017-03-21 13:26:05.007818, slv, 022772fffe0d7313(unknown)/1,  0.000287243, -0.000076016,  0.000343736,  0.000210895, -9868.532658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000210895,  0.000343736
2017-03-21 13:26:05.146089, slv, 022772fffe0d7313(unknown)/1,  0.000286761, -0.000076016,  0.000259948,  0.000210895, -9868.532658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000210895,  0.000259948
2017-03-21 13:26:05.977975, slv, 022772fffe0d7313(unknown)/1,  0.000285879, -0.000076016,  0.000239547,  0.000210895, -9868.532658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000210895,  0.000239547
2017-03-21 13:26:06.788381, slv, 022772fffe0d7313(unknown)/1,  0.000284901, -0.000076016,  0.000231892,  0.000210895, -9868.532658203, D, 0.000281521, 5633, -0.000000846, 54606, -9995, 159,  0.000210895,  0.000231892
2017-03-21 13:26:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000284901, -0.000074308,  0.000231892,  0.000214037, -9868.532658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000214037,  0.000231892
2017-03-21 13:26:08.394148, slv, 022772fffe0d7313(unknown)/1,  0.000284457, -0.000074308,  0.000369162,  0.000214037, -9942.840658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000214037,  0.000369162
2017-03-21 13:26:09.048351, slv, 022772fffe0d7313(unknown)/1,  0.000284457, -0.000008950,  0.000369162,  0.000337422, -9942.840658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000337422,  0.000369162
2017-03-21 13:26:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000284457, -0.000006740,  0.000369162,  0.000218013, -9951.790658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000218013,  0.000369162
2017-03-21 13:26:10.385144, slv, 022772fffe0d7313(unknown)/1,  0.000284392, -0.000006740,  0.000320103,  0.000218013, -9958.530658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000218013,  0.000320103
2017-03-21 13:26:10.806378, slv, 022772fffe0d7313(unknown)/1,  0.000283800, -0.000006740,  0.000229800,  0.000218013, -9958.530658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000218013,  0.000229800
2017-03-21 13:26:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000283800, -0.000057113,  0.000229800,  0.000236017, -9958.530658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000236017,  0.000229800
2017-03-21 13:26:11.852052, slv, 022772fffe0d7313(unknown)/1,  0.000283081, -0.000057113,  0.000267233,  0.000236017, -10015.643658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000236017,  0.000267233
2017-03-21 13:26:12.049625, slv, 022772fffe0d7313(unknown)/1,  0.000283081, -0.000012006,  0.000267233,  0.000306851, -10015.643658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000306851,  0.000267233
2017-03-21 13:26:12.172494, slv, 022772fffe0d7313(unknown)/1,  0.000282797, -0.000012006,  0.000249546,  0.000306851, -10027.649658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000306851,  0.000249546
2017-03-21 13:26:13.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282797, -0.000017166,  0.000249546,  0.000224694, -10027.649658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000224694,  0.000249546
2017-03-21 13:26:13.065262, slv, 022772fffe0d7313(unknown)/1,  0.000282658, -0.000017166,  0.000314582,  0.000224694, -10044.815658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000224694,  0.000314582
2017-03-21 13:26:14.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282658, -0.000044643,  0.000314582,  0.000251473, -10044.815658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000251473,  0.000314582
2017-03-21 13:26:15.048431, slv, 022772fffe0d7313(unknown)/1,  0.000282658,  0.000014414,  0.000314582,  0.000342670, -10089.458658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000342670,  0.000314582
2017-03-21 13:26:15.057255, slv, 022772fffe0d7313(unknown)/1,  0.000282565,  0.000014414,  0.000224796,  0.000342670, -10075.044658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000342670,  0.000224796
2017-03-21 13:26:16.048232, slv, 022772fffe0d7313(unknown)/1,  0.000282565, -0.000002700,  0.000224796,  0.000217152, -10075.044658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000217152,  0.000224796
2017-03-21 13:26:16.798041, slv, 022772fffe0d7313(unknown)/1,  0.000282084, -0.000002700,  0.000222407,  0.000217152, -10077.744658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000217152,  0.000222407
2017-03-21 13:26:17.049120, slv, 022772fffe0d7313(unknown)/1,  0.000282084, -0.000022913,  0.000222407,  0.000301670, -10077.744658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000301670,  0.000222407
2017-03-21 13:26:18.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282084, -0.000000582,  0.000222407,  0.000261334, -10100.657658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000261334,  0.000222407
2017-03-21 13:26:18.430469, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000000582,  0.000219571,  0.000261334, -10101.239658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000261334,  0.000219571
2017-03-21 13:26:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000006430,  0.000219571,  0.000289163, -10101.239658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000289163,  0.000219571
2017-03-21 13:26:19.570022, slv, 022772fffe0d7313(unknown)/1,  0.000280788, -0.000006430,  0.000231235,  0.000289163, -10107.669658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000289163,  0.000231235
2017-03-21 13:26:20.007029, slv, 022772fffe0d7313(unknown)/1,  0.000280595, -0.000006430,  0.000264156,  0.000289163, -10107.669658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000289163,  0.000264156
2017-03-21 13:26:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000280595, -0.000017844,  0.000264156,  0.000237017, -10107.669658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000237017,  0.000264156
2017-03-21 13:26:20.810171, slv, 022772fffe0d7313(unknown)/1,  0.000280294, -0.000017844,  0.000254979,  0.000237017, -10125.513658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000237017,  0.000254979
2017-03-21 13:26:21.048459, slv, 022772fffe0d7313(unknown)/1,  0.000280294,  0.000021424,  0.000254979,  0.000366720, -10125.513658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000366720,  0.000254979
2017-03-21 13:26:21.878727, slv, 022772fffe0d7313(unknown)/1,  0.000280478,  0.000021424,  0.000309581,  0.000366720, -10104.089658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000366720,  0.000309581
2017-03-21 13:26:22.049203, slv, 022772fffe0d7313(unknown)/1,  0.000280478,  0.000027120,  0.000309581,  0.000248292, -10104.089658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000248292,  0.000309581
2017-03-21 13:26:23.018100, slv, 022772fffe0d7313(unknown)/1,  0.000280686,  0.000027120,  0.000250569,  0.000248292, -10076.969658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000248292,  0.000250569
2017-03-21 13:26:23.048483, slv, 022772fffe0d7313(unknown)/1,  0.000280686,  0.000071868,  0.000250569,  0.000456608, -10076.969658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000456608,  0.000250569
2017-03-21 13:26:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280686,  0.000064653,  0.000250569,  0.000234069, -10005.101658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000234069,  0.000250569
2017-03-21 13:26:24.167391, slv, 022772fffe0d7313(unknown)/1,  0.000280011,  0.000064653,  0.000216990,  0.000234069, -9940.448658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000234069,  0.000216990
2017-03-21 13:26:25.025891, slv, 022772fffe0d7313(unknown)/1,  0.000279212,  0.000064653,  0.000230474,  0.000234069, -9940.448658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000234069,  0.000230474
2017-03-21 13:26:25.048426, slv, 022772fffe0d7313(unknown)/1,  0.000279212,  0.000003728,  0.000230474,  0.000333284, -9940.448658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000333284,  0.000230474
2017-03-21 13:26:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000279212,  0.000003663,  0.000230474,  0.000232465, -9936.720658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000232465,  0.000230474
2017-03-21 13:26:26.527960, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000003663,  0.000261499,  0.000232465, -9933.057658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000232465,  0.000261499
2017-03-21 13:26:27.049049, slv, 022772fffe0d7313(unknown)/1,  0.000278593, -0.000048765,  0.000261499,  0.000227809, -9933.057658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000227809,  0.000261499
2017-03-21 13:26:27.777774, slv, 022772fffe0d7313(unknown)/1,  0.000277992, -0.000048765,  0.000238853,  0.000227809, -9981.822658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000227809,  0.000238853
2017-03-21 13:26:28.048307, slv, 022772fffe0d7313(unknown)/1,  0.000277992, -0.000010753,  0.000238853,  0.000307270, -9981.822658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000307270,  0.000238853
2017-03-21 13:26:29.048343, slv, 022772fffe0d7313(unknown)/1,  0.000277992,  0.000052026,  0.000238853,  0.000352766, -9992.575658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000352766,  0.000238853
2017-03-21 13:26:29.072793, slv, 022772fffe0d7313(unknown)/1,  0.000277770,  0.000052026,  0.000235760,  0.000352766, -9940.549658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000352766,  0.000235760
2017-03-21 13:26:29.326852, slv, 022772fffe0d7313(unknown)/1,  0.000278365,  0.000052026,  0.000322067,  0.000352766, -9940.549658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000352766,  0.000322067
2017-03-21 13:26:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000278365,  0.000029920,  0.000322067,  0.000263430, -9940.549658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000263430,  0.000322067
2017-03-21 13:26:30.869638, slv, 022772fffe0d7313(unknown)/1,  0.000278791,  0.000029920,  0.000284311,  0.000263430, -9910.629658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000263430,  0.000284311
2017-03-21 13:26:31.048318, slv, 022772fffe0d7313(unknown)/1,  0.000278791, -0.000004023,  0.000284311,  0.000285680, -9910.629658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000285680,  0.000284311
2017-03-21 13:26:32.049017, slv, 022772fffe0d7313(unknown)/1,  0.000278791, -0.000040626,  0.000284311,  0.000190650, -9914.652658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000190650,  0.000284311
2017-03-21 13:26:32.423087, slv, 022772fffe0d7313(unknown)/1,  0.000278224, -0.000040626,  0.000231602,  0.000190650, -9955.278658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000190650,  0.000231602
2017-03-21 13:26:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000278224, -0.000040642,  0.000231602,  0.000285080, -9955.278658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000285080,  0.000231602
2017-03-21 13:26:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000278224, -0.000033854,  0.000231602,  0.000203660, -9995.920658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000203660,  0.000231602
2017-03-21 13:26:34.369388, slv, 022772fffe0d7313(unknown)/1,  0.000277374, -0.000033854,  0.000269455,  0.000203660, -10029.774658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000203660,  0.000269455
2017-03-21 13:26:35.048491, slv, 022772fffe0d7313(unknown)/1,  0.000277374,  0.000043911,  0.000269455,  0.000439761, -10029.774658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000439761,  0.000269455
2017-03-21 13:26:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000277374,  0.000071271,  0.000269455,  0.000257529, -9985.863658203, S, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000257529,  0.000269455
2017-03-21 13:26:36.263287, slv, 022772fffe0d7313(unknown)/1,  0.000276948,  0.000071271,  0.000269873,  0.000257529, -9914.592658203, D, 0.000290426, 3172, 0.000007689, 77427, -10027, 115,  0.000257529,  0.000269873
2017-03-21 13:26:37.049102, slv, 022772fffe0d7313(unknown)/1,  0.000276948, -0.000033424,  0.000269873,  0.000229943, -9914.592658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000229943,  0.000269873
2017-03-21 13:26:37.715167, slv, 022772fffe0d7313(unknown)/1,  0.000276510, -0.000033424,  0.000238370,  0.000229943, -9948.016658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000229943,  0.000238370
2017-03-21 13:26:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000276510, -0.000032072,  0.000238370,  0.000259369, -9948.016658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000259369,  0.000238370
2017-03-21 13:26:39.048473, slv, 022772fffe0d7313(unknown)/1,  0.000276510,  0.000026422,  0.000238370,  0.000346495, -9980.088658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000346495,  0.000238370
2017-03-21 13:26:39.464619, slv, 022772fffe0d7313(unknown)/1,  0.000276248,  0.000026422,  0.000224075,  0.000346495, -9953.666658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000346495,  0.000224075
2017-03-21 13:26:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000276248,  0.000010382,  0.000224075,  0.000227028, -9953.666658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000227028,  0.000224075
2017-03-21 13:26:40.067478, slv, 022772fffe0d7313(unknown)/1,  0.000275981,  0.000010382,  0.000239067,  0.000227028, -9943.284658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000227028,  0.000239067
2017-03-21 13:26:41.048346, slv, 022772fffe0d7313(unknown)/1,  0.000275981,  0.000004176,  0.000239067,  0.000333553, -9943.284658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000333553,  0.000239067
2017-03-21 13:26:42.027212, slv, 022772fffe0d7313(unknown)/1,  0.000275756,  0.000004176,  0.000246631,  0.000333553, -9939.108658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000333553,  0.000246631
2017-03-21 13:26:42.049390, slv, 022772fffe0d7313(unknown)/1,  0.000275756,  0.000114325,  0.000246631,  0.000446835, -9939.108658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000446835,  0.000246631
2017-03-21 13:26:43.048311, slv, 022772fffe0d7313(unknown)/1,  0.000275756,  0.000084876,  0.000246631,  0.000274429, -9824.783658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000274429,  0.000246631
2017-03-21 13:26:43.914860, slv, 022772fffe0d7313(unknown)/1,  0.000275685,  0.000084876,  0.000230149,  0.000274429, -9739.907658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000274429,  0.000230149
2017-03-21 13:26:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000275685, -0.000040279,  0.000230149,  0.000196453, -9739.907658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000196453,  0.000230149
2017-03-21 13:26:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000275685, -0.000069809,  0.000230149,  0.000215299, -9780.186658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000215299,  0.000230149
2017-03-21 13:26:45.349459, slv, 022772fffe0d7313(unknown)/1,  0.000275091, -0.000069809,  0.000230759,  0.000215299, -9849.995658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000215299,  0.000230759
2017-03-21 13:26:46.048213, slv, 022772fffe0d7313(unknown)/1,  0.000275091, -0.000072363,  0.000230759,  0.000190750, -9849.995658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000190750,  0.000230759
2017-03-21 13:26:46.119596, slv, 022772fffe0d7313(unknown)/1,  0.000274152, -0.000072363,  0.000223056,  0.000190750, -9922.358658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000190750,  0.000223056
2017-03-21 13:26:47.049125, slv, 022772fffe0d7313(unknown)/1,  0.000274152, -0.000021433,  0.000223056,  0.000315626, -9922.358658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000315626,  0.000223056
2017-03-21 13:26:47.612813, slv, 022772fffe0d7313(unknown)/1,  0.000273877, -0.000021433,  0.000296869,  0.000315626, -9943.791658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000315626,  0.000296869
2017-03-21 13:26:48.048247, slv, 022772fffe0d7313(unknown)/1,  0.000273877,  0.000009333,  0.000296869,  0.000251068, -9943.791658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000251068,  0.000296869
2017-03-21 13:26:49.038432, slv, 022772fffe0d7313(unknown)/1,  0.000274288,  0.000009333,  0.000337105,  0.000251068, -9934.458658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000251068,  0.000337105
2017-03-21 13:26:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000274288, -0.000003467,  0.000337105,  0.000290163, -9934.458658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000290163,  0.000337105
2017-03-21 13:26:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274288, -0.000023314,  0.000337105,  0.000211786, -9937.925658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000211786,  0.000337105
2017-03-21 13:26:50.229526, slv, 022772fffe0d7313(unknown)/1,  0.000274101, -0.000023314,  0.000249270,  0.000211786, -9961.239658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000211786,  0.000249270
2017-03-21 13:26:50.768215, slv, 022772fffe0d7313(unknown)/1,  0.000273549, -0.000023314,  0.000282265,  0.000211786, -9961.239658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000211786,  0.000282265
2017-03-21 13:26:51.048430, slv, 022772fffe0d7313(unknown)/1,  0.000273549, -0.000004270,  0.000282265,  0.000327512, -9961.239658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000327512,  0.000282265
2017-03-21 13:26:52.049075, slv, 022772fffe0d7313(unknown)/1,  0.000273549,  0.000004211,  0.000282265,  0.000228008, -9965.509658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000228008,  0.000282265
2017-03-21 13:26:52.514029, slv, 022772fffe0d7313(unknown)/1,  0.000273123,  0.000004211,  0.000263166,  0.000228008, -9961.298658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000228008,  0.000263166
2017-03-21 13:26:52.597761, slv, 022772fffe0d7313(unknown)/1,  0.000272560,  0.000004211,  0.000229251,  0.000228008, -9961.298658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000228008,  0.000229251
2017-03-21 13:26:53.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272560, -0.000025490,  0.000229251,  0.000267119, -9961.298658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000267119,  0.000229251
2017-03-21 13:26:53.128323, slv, 022772fffe0d7313(unknown)/1,  0.000272068, -0.000025490,  0.000239958,  0.000267119, -9986.788658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000267119,  0.000239958
2017-03-21 13:26:54.050822, slv, 022772fffe0d7313(unknown)/1,  0.000272068,  0.001268698,  0.000239958,  0.002814904, -9986.788658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.002814904,  0.000239958
2017-03-21 13:26:54.614687, slv, 022772fffe0d7313(unknown)/1,  0.000281936,  0.001268698,  0.000292409,  0.002814904, -8718.090658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.002814904,  0.000292409
2017-03-21 13:26:55.048228, slv, 022772fffe0d7313(unknown)/1,  0.000281936,  0.001214818,  0.000292409,  0.000168735, -8718.090658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000168735,  0.000292409
2017-03-21 13:26:56.048008, slv, 022772fffe0d7313(unknown)/1,  0.000281936, -0.000192256,  0.000292409,  0.000010624, -7503.272658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000010624,  0.000292409
2017-03-21 13:26:56.330746, slv, 022772fffe0d7313(unknown)/1,  0.000291795, -0.000192256,  0.000533736,  0.000010624, -7695.528658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000010624,  0.000533736
2017-03-21 13:26:57.049010, slv, 022772fffe0d7313(unknown)/1,  0.000291795, -0.000279696,  0.000533736,  0.000003715, -7695.528658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000003715,  0.000533736
2017-03-21 13:26:58.000663, slv, 022772fffe0d7313(unknown)/1,  0.000291176, -0.000279696,  0.000460684,  0.000003715, -7975.224658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000003715,  0.000460684
2017-03-21 13:26:58.048057, slv, 022772fffe0d7313(unknown)/1,  0.000291176, -0.000264157,  0.000460684,  0.000050941, -7975.224658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000050941,  0.000460684
2017-03-21 13:26:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000291176, -0.000174876,  0.000460684,  0.000181657, -8239.381658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000181657,  0.000460684
2017-03-21 13:26:59.924037, slv, 022772fffe0d7313(unknown)/1,  0.000290875, -0.000174876,  0.000441714,  0.000181657, -8414.257658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000181657,  0.000441714
2017-03-21 13:27:00.048120, slv, 022772fffe0d7313(unknown)/1,  0.000290875, -0.000145904,  0.000441714,  0.000108585, -8414.257658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000108585,  0.000441714
2017-03-21 13:27:00.442994, slv, 022772fffe0d7313(unknown)/1,  0.000290771, -0.000145904,  0.000405023,  0.000108585, -8560.161658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000108585,  0.000405023
2017-03-21 13:27:01.048213, slv, 022772fffe0d7313(unknown)/1,  0.000290771, -0.000151319,  0.000405023,  0.000170422, -8560.161658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000170422,  0.000405023
2017-03-21 13:27:01.181457, slv, 022772fffe0d7313(unknown)/1,  0.000291164, -0.000151319,  0.000579748,  0.000170422, -8711.480658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000170422,  0.000579748
2017-03-21 13:27:02.048973, slv, 022772fffe0d7313(unknown)/1,  0.000291164, -0.000153581,  0.000579748,  0.000104349, -8711.480658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000104349,  0.000579748
2017-03-21 13:27:02.243906, slv, 022772fffe0d7313(unknown)/1,  0.000291850, -0.000153581,  0.000485694,  0.000104349, -8865.061658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000104349,  0.000485694
2017-03-21 13:27:03.048157, slv, 022772fffe0d7313(unknown)/1,  0.000291850, -0.000175997,  0.000485694,  0.000126669, -8865.061658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000126669,  0.000485694
2017-03-21 13:27:03.912180, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000175997,  0.000447967,  0.000126669, -9041.058658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000126669,  0.000447967
2017-03-21 13:27:04.048200, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000131666,  0.000447967,  0.000193687, -9041.058658203, S, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000193687,  0.000447967
2017-03-21 13:27:05.508550, slv, 022772fffe0d7313(unknown)/1,  0.000291417, -0.000131666,  0.000290926,  0.000193687, -9172.724658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000193687,  0.000290926
2017-03-21 13:27:06.073002, slv, 022772fffe0d7313(unknown)/1,  0.000290860, -0.000131666,  0.000344728,  0.000193687, -9172.724658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000193687,  0.000344728
2017-03-21 13:27:06.990969, slv, 022772fffe0d7313(unknown)/1,  0.000290897, -0.000131666,  0.000440836,  0.000193687, -9172.724658203, D, 0.000280551, 2285, -0.000001588, 38033, -10008, 69,  0.000193687,  0.000440836
2017-03-21 13:27:07.882404, slv, 022772fffe0d7313(unknown)/1,  0.000290817, -0.000131666,  0.000315007,  0.000193687, -9172.724658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000193687,  0.000315007
2017-03-21 13:27:08.048178, slv, 022772fffe0d7313(unknown)/1,  0.000290817, -0.000110738,  0.000315007,  0.000167493, -9172.724658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000167493,  0.000315007
2017-03-21 13:27:08.700790, slv, 022772fffe0d7313(unknown)/1,  0.000290239, -0.000110738,  0.000339109,  0.000167493, -9283.462658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000167493,  0.000339109
2017-03-21 13:27:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000290239, -0.000072016,  0.000339109,  0.000269530, -9283.462658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000269530,  0.000339109
2017-03-21 13:27:09.161211, slv, 022772fffe0d7313(unknown)/1,  0.000289984, -0.000072016,  0.000319648,  0.000269530, -9355.478658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000269530,  0.000319648
2017-03-21 13:27:09.606298, slv, 022772fffe0d7313(unknown)/1,  0.000289983, -0.000072016,  0.000301068,  0.000269530, -9355.478658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000269530,  0.000301068
2017-03-21 13:27:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000289983, -0.000053446,  0.000301068,  0.000203798, -9355.478658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000203798,  0.000301068
2017-03-21 13:27:10.370407, slv, 022772fffe0d7313(unknown)/1,  0.000289675, -0.000053446,  0.000306798,  0.000203798, -9408.924658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000203798,  0.000306798
2017-03-21 13:27:10.724751, slv, 022772fffe0d7313(unknown)/1,  0.000289074, -0.000053446,  0.000290518,  0.000203798, -9408.924658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000203798,  0.000290518
2017-03-21 13:27:11.048372, slv, 022772fffe0d7313(unknown)/1,  0.000289074, -0.000046352,  0.000290518,  0.000282554, -9408.924658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000282554,  0.000290518
2017-03-21 13:27:12.049164, slv, 022772fffe0d7313(unknown)/1,  0.000289074, -0.000037185,  0.000290518,  0.000221223, -9455.276658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000221223,  0.000290518
2017-03-21 13:27:12.621341, slv, 022772fffe0d7313(unknown)/1,  0.000288422, -0.000037185,  0.000273769,  0.000221223, -9492.461658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000221223,  0.000273769
2017-03-21 13:27:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000288422, -0.000056456,  0.000273769,  0.000243360, -9492.461658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000243360,  0.000273769
2017-03-21 13:27:13.135025, slv, 022772fffe0d7313(unknown)/1,  0.000287878, -0.000056456,  0.000275979,  0.000243360, -9548.917658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000243360,  0.000275979
2017-03-21 13:27:14.048202, slv, 022772fffe0d7313(unknown)/1,  0.000287878, -0.000066779,  0.000275979,  0.000199381, -9548.917658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000199381,  0.000275979
2017-03-21 13:27:14.091921, slv, 022772fffe0d7313(unknown)/1,  0.000287430, -0.000066779,  0.000318188,  0.000199381, -9615.696658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000199381,  0.000318188
2017-03-21 13:27:15.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287430, -0.000065516,  0.000318188,  0.000244893, -9615.696658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000244893,  0.000318188
2017-03-21 13:27:15.948062, slv, 022772fffe0d7313(unknown)/1,  0.000286880, -0.000065516,  0.000246584,  0.000244893, -9681.212658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000244893,  0.000246584
2017-03-21 13:27:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286880, -0.000033843,  0.000246584,  0.000261730, -9681.212658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000261730,  0.000246584
2017-03-21 13:27:16.349085, slv, 022772fffe0d7313(unknown)/1,  0.000286411, -0.000033843,  0.000274229,  0.000261730, -9715.055658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000261730,  0.000274229
2017-03-21 13:27:16.740685, slv, 022772fffe0d7313(unknown)/1,  0.000286116, -0.000033843,  0.000272512,  0.000261730, -9715.055658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000261730,  0.000272512
2017-03-21 13:27:17.049060, slv, 022772fffe0d7313(unknown)/1,  0.000286116, -0.000044145,  0.000272512,  0.000222975, -9715.055658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000222975,  0.000272512
2017-03-21 13:27:17.366707, slv, 022772fffe0d7313(unknown)/1,  0.000285607, -0.000044145,  0.000256824,  0.000222975, -9759.200658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000222975,  0.000256824
2017-03-21 13:27:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000285607, -0.000057033,  0.000256824,  0.000234680, -9759.200658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000234680,  0.000256824
2017-03-21 13:27:19.048351, slv, 022772fffe0d7313(unknown)/1,  0.000285607, -0.000024430,  0.000256824,  0.000287673, -9816.233658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000287673,  0.000256824
2017-03-21 13:27:19.260731, slv, 022772fffe0d7313(unknown)/1,  0.000285104, -0.000024430,  0.000246261,  0.000287673, -9840.663658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000287673,  0.000246261
2017-03-21 13:27:20.048270, slv, 022772fffe0d7313(unknown)/1,  0.000285104, -0.000012492,  0.000246261,  0.000258053, -9840.663658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000258053,  0.000246261
2017-03-21 13:27:21.048253, slv, 022772fffe0d7313(unknown)/1,  0.000285104, -0.000051824,  0.000246261,  0.000208506, -9853.155658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000208506,  0.000246261
2017-03-21 13:27:21.077500, slv, 022772fffe0d7313(unknown)/1,  0.000284484, -0.000051824,  0.000239330,  0.000208506, -9904.979658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000208506,  0.000239330
2017-03-21 13:27:22.049220, slv, 022772fffe0d7313(unknown)/1,  0.000284484, -0.000030960,  0.000239330,  0.000299163, -9904.979658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000299163,  0.000239330
2017-03-21 13:27:22.894778, slv, 022772fffe0d7313(unknown)/1,  0.000283735, -0.000030960,  0.000199112,  0.000299163, -9935.939658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000299163,  0.000199112
2017-03-21 13:27:23.048267, slv, 022772fffe0d7313(unknown)/1,  0.000283735, -0.000004733,  0.000199112,  0.000259591, -9935.939658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000259591,  0.000199112
2017-03-21 13:27:23.327222, slv, 022772fffe0d7313(unknown)/1,  0.000283425, -0.000004733,  0.000297642,  0.000259591, -9940.672658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000259591,  0.000297642
2017-03-21 13:27:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000283425, -0.000022894,  0.000297642,  0.000261781, -9940.672658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000261781,  0.000297642
2017-03-21 13:27:24.889723, slv, 022772fffe0d7313(unknown)/1,  0.000283020, -0.000022894,  0.000210957,  0.000261781, -9963.566658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000261781,  0.000210957
2017-03-21 13:27:25.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283020, -0.000001424,  0.000210957,  0.000301816, -9963.566658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000301816,  0.000210957
2017-03-21 13:27:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000283020, -0.000019898,  0.000210957,  0.000224428, -9964.990658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000224428,  0.000210957
2017-03-21 13:27:26.790577, slv, 022772fffe0d7313(unknown)/1,  0.000282130, -0.000019898,  0.000207140,  0.000224428, -9984.888658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000224428,  0.000207140
2017-03-21 13:27:27.049314, slv, 022772fffe0d7313(unknown)/1,  0.000282130,  0.000012410,  0.000207140,  0.000365543, -9984.888658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000365543,  0.000207140
2017-03-21 13:27:27.753491, slv, 022772fffe0d7313(unknown)/1,  0.000281897,  0.000012410,  0.000271742,  0.000365543, -9972.478658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000365543,  0.000271742
2017-03-21 13:27:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000281897,  0.000033434,  0.000271742,  0.000265352, -9972.478658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000265352,  0.000271742
2017-03-21 13:27:28.802302, slv, 022772fffe0d7313(unknown)/1,  0.000281841,  0.000033434,  0.000210609,  0.000265352, -9939.044658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000265352,  0.000210609
2017-03-21 13:27:29.048426, slv, 022772fffe0d7313(unknown)/1,  0.000281841,  0.000023878,  0.000210609,  0.000346142, -9939.044658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000346142,  0.000210609
2017-03-21 13:27:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000281841,  0.000009964,  0.000210609,  0.000237468, -9915.166658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000237468,  0.000210609
2017-03-21 13:27:30.418985, slv, 022772fffe0d7313(unknown)/1,  0.000281180,  0.000009964,  0.000244801,  0.000237468, -9905.202658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000237468,  0.000244801
2017-03-21 13:27:31.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281180, -0.000014851,  0.000244801,  0.000295850, -9905.202658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000295850,  0.000244801
2017-03-21 13:27:31.051344, slv, 022772fffe0d7313(unknown)/1,  0.000280796, -0.000014851,  0.000248284,  0.000295850, -9920.053658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000295850,  0.000248284
2017-03-21 13:27:32.023321, slv, 022772fffe0d7313(unknown)/1,  0.000280633, -0.000014851,  0.000241516,  0.000295850, -9920.053658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000295850,  0.000241516
2017-03-21 13:27:32.049065, slv, 022772fffe0d7313(unknown)/1,  0.000280633, -0.000008115,  0.000241516,  0.000249732, -9920.053658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000249732,  0.000241516
2017-03-21 13:27:32.158977, slv, 022772fffe0d7313(unknown)/1,  0.000280551, -0.000008115,  0.000314323,  0.000249732, -9928.168658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000249732,  0.000314323
2017-03-21 13:27:33.048341, slv, 022772fffe0d7313(unknown)/1,  0.000280551,  0.000012457,  0.000314323,  0.000336365, -9928.168658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000336365,  0.000314323
2017-03-21 13:27:33.529459, slv, 022772fffe0d7313(unknown)/1,  0.000280679,  0.000012457,  0.000254646,  0.000336365, -9915.711658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000336365,  0.000254646
2017-03-21 13:27:33.563686, slv, 022772fffe0d7313(unknown)/1,  0.000280790,  0.000012457,  0.000223772,  0.000336365, -9915.711658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000336365,  0.000223772
2017-03-21 13:27:34.048344, slv, 022772fffe0d7313(unknown)/1,  0.000280790,  0.000056216,  0.000223772,  0.000337409, -9915.711658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000337409,  0.000223772
2017-03-21 13:27:35.048491, slv, 022772fffe0d7313(unknown)/1,  0.000280790,  0.000105229,  0.000223772,  0.000434630, -9859.495658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000434630,  0.000223772
2017-03-21 13:27:35.367532, slv, 022772fffe0d7313(unknown)/1,  0.000281314,  0.000105229,  0.000262510,  0.000434630, -9754.266658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000434630,  0.000262510
2017-03-21 13:27:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281314,  0.000072201,  0.000262510,  0.000271876, -9754.266658203, S, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000271876,  0.000262510
2017-03-21 13:27:36.334363, slv, 022772fffe0d7313(unknown)/1,  0.000281858,  0.000072201,  0.000295520,  0.000271876, -9682.065658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000271876,  0.000295520
2017-03-21 13:27:36.932812, slv, 022772fffe0d7313(unknown)/1,  0.000281744,  0.000072201,  0.000259022,  0.000271876, -9682.065658203, D, 0.000281503, 8335, 0.000026495, 356637, -9338, 804,  0.000271876,  0.000259022
2017-03-21 13:27:37.049197, slv, 022772fffe0d7313(unknown)/1,  0.000281744,  0.000045958,  0.000259022,  0.000383098, -9682.065658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000383098,  0.000259022
2017-03-21 13:27:37.654165, slv, 022772fffe0d7313(unknown)/1,  0.000282134,  0.000045958,  0.000312824,  0.000383098, -9636.107658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000383098,  0.000312824
2017-03-21 13:27:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000282134,  0.000031238,  0.000312824,  0.000243256, -9636.107658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000243256,  0.000312824
2017-03-21 13:27:39.050123, slv, 022772fffe0d7313(unknown)/1,  0.000282134,  0.000860363,  0.000312824,  0.002041738, -9604.869658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.002041738,  0.000312824
2017-03-21 13:27:39.512669, slv, 022772fffe0d7313(unknown)/1,  0.000289796,  0.000860363,  0.000352340,  0.002041738, -8744.506658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.002041738,  0.000352340
2017-03-21 13:27:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000289796,  0.000875411,  0.000352340,  0.000281013, -8744.506658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000281013,  0.000352340
2017-03-21 13:27:40.929175, slv, 022772fffe0d7313(unknown)/1,  0.000297300,  0.000875411,  0.000405127,  0.000281013, -7869.095658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000281013,  0.000405127
2017-03-21 13:27:41.048220, slv, 022772fffe0d7313(unknown)/1,  0.000297300, -0.000068431,  0.000405127,  0.000169219, -7869.095658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000169219,  0.000405127
2017-03-21 13:27:42.048909, slv, 022772fffe0d7313(unknown)/1,  0.000297300, -0.000171278,  0.000405127,  0.000082823, -7937.526658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000082823,  0.000405127
2017-03-21 13:27:42.110781, slv, 022772fffe0d7313(unknown)/1,  0.000297386, -0.000171278,  0.000442201,  0.000082823, -8108.804658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000082823,  0.000442201
2017-03-21 13:27:42.414110, slv, 022772fffe0d7313(unknown)/1,  0.000296998, -0.000171278,  0.000482410,  0.000082823, -8108.804658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000082823,  0.000482410
2017-03-21 13:27:42.594768, slv, 022772fffe0d7313(unknown)/1,  0.000296632, -0.000171278,  0.000446286,  0.000082823, -8108.804658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000082823,  0.000446286
2017-03-21 13:27:43.048171, slv, 022772fffe0d7313(unknown)/1,  0.000296632, -0.000174046,  0.000446286,  0.000163015, -8108.804658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000163015,  0.000446286
2017-03-21 13:27:44.048127, slv, 022772fffe0d7313(unknown)/1,  0.000296632, -0.000156395,  0.000446286,  0.000117458, -8282.850658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000117458,  0.000446286
2017-03-21 13:27:44.130562, slv, 022772fffe0d7313(unknown)/1,  0.000296367, -0.000156395,  0.000472024,  0.000117458, -8439.245658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000117458,  0.000472024
2017-03-21 13:27:44.330290, slv, 022772fffe0d7313(unknown)/1,  0.000296275, -0.000156395,  0.000455032,  0.000117458, -8439.245658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000117458,  0.000455032
2017-03-21 13:27:45.024166, slv, 022772fffe0d7313(unknown)/1,  0.000295771, -0.000156395,  0.000366208,  0.000117458, -8439.245658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000117458,  0.000366208
2017-03-21 13:27:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000295771, -0.000111271,  0.000366208,  0.000252403, -8439.245658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000252403,  0.000366208
2017-03-21 13:27:45.516892, slv, 022772fffe0d7313(unknown)/1,  0.000295442, -0.000111271,  0.000362673,  0.000252403, -8550.516658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000252403,  0.000362673
2017-03-21 13:27:45.572484, slv, 022772fffe0d7313(unknown)/1,  0.000295591, -0.000111271,  0.000352398,  0.000252403, -8550.516658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000252403,  0.000352398
2017-03-21 13:27:46.048099, slv, 022772fffe0d7313(unknown)/1,  0.000295591, -0.000126745,  0.000352398,  0.000085469, -8550.516658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000085469,  0.000352398
2017-03-21 13:27:46.667423, slv, 022772fffe0d7313(unknown)/1,  0.000295265, -0.000126745,  0.000408524,  0.000085469, -8677.261658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000085469,  0.000408524
2017-03-21 13:27:47.049019, slv, 022772fffe0d7313(unknown)/1,  0.000295265, -0.000168379,  0.000408524,  0.000168628, -8677.261658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000168628,  0.000408524
2017-03-21 13:27:47.551555, slv, 022772fffe0d7313(unknown)/1,  0.000294666, -0.000168379,  0.000365088,  0.000168628, -8845.640658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000168628,  0.000365088
2017-03-21 13:27:48.048177, slv, 022772fffe0d7313(unknown)/1,  0.000294666, -0.000167832,  0.000365088,  0.000085637, -8845.640658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000085637,  0.000365088
2017-03-21 13:27:48.233113, slv, 022772fffe0d7313(unknown)/1,  0.000293830, -0.000167832,  0.000345365,  0.000085637, -9013.472658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000085637,  0.000345365
2017-03-21 13:27:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000293830, -0.000154341,  0.000345365,  0.000194176, -9013.472658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000194176,  0.000345365
2017-03-21 13:27:49.221802, slv, 022772fffe0d7313(unknown)/1,  0.000293086, -0.000154341,  0.000359568,  0.000194176, -9167.813658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000194176,  0.000359568
2017-03-21 13:27:49.922645, slv, 022772fffe0d7313(unknown)/1,  0.000292728, -0.000154341,  0.000332725,  0.000194176, -9167.813658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000194176,  0.000332725
2017-03-21 13:27:50.048132, slv, 022772fffe0d7313(unknown)/1,  0.000292728, -0.000127956,  0.000332725,  0.000136469, -9167.813658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000136469,  0.000332725
2017-03-21 13:27:50.421383, slv, 022772fffe0d7313(unknown)/1,  0.000292234, -0.000127956,  0.000381204,  0.000136469, -9295.769658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000136469,  0.000381204
2017-03-21 13:27:51.048278, slv, 022772fffe0d7313(unknown)/1,  0.000292234, -0.000100111,  0.000381204,  0.000248269, -9295.769658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000248269,  0.000381204
2017-03-21 13:27:51.842222, slv, 022772fffe0d7313(unknown)/1,  0.000291979, -0.000100111,  0.000337661,  0.000248269, -9395.880658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000248269,  0.000337661
2017-03-21 13:27:52.049068, slv, 022772fffe0d7313(unknown)/1,  0.000291979, -0.000074232,  0.000337661,  0.000187479, -9395.880658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000187479,  0.000337661
2017-03-21 13:27:52.105518, slv, 022772fffe0d7313(unknown)/1,  0.000291953, -0.000074232,  0.000387732,  0.000187479, -9470.112658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000187479,  0.000387732
2017-03-21 13:27:52.504799, slv, 022772fffe0d7313(unknown)/1,  0.000291505, -0.000074232,  0.000290322,  0.000187479, -9470.112658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000187479,  0.000290322
2017-03-21 13:27:52.888091, slv, 022772fffe0d7313(unknown)/1,  0.000290595, -0.000074232,  0.000267849,  0.000187479, -9470.112658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000187479,  0.000267849
2017-03-21 13:27:53.048202, slv, 022772fffe0d7313(unknown)/1,  0.000290595, -0.000098117,  0.000267849,  0.000198860, -9470.112658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000198860,  0.000267849
2017-03-21 13:27:54.048215, slv, 022772fffe0d7313(unknown)/1,  0.000290595, -0.000082935,  0.000267849,  0.000216458, -9568.229658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000216458,  0.000267849
2017-03-21 13:27:54.200084, slv, 022772fffe0d7313(unknown)/1,  0.000290040, -0.000082935,  0.000348394,  0.000216458, -9651.164658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000216458,  0.000348394
2017-03-21 13:27:54.215842, slv, 022772fffe0d7313(unknown)/1,  0.000289655, -0.000082935,  0.000280400,  0.000216458, -9651.164658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000216458,  0.000280400
2017-03-21 13:27:55.048424, slv, 022772fffe0d7313(unknown)/1,  0.000289655, -0.000006330,  0.000280400,  0.000351131, -9651.164658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000351131,  0.000280400
2017-03-21 13:27:55.231696, slv, 022772fffe0d7313(unknown)/1,  0.000289600, -0.000006330,  0.000296565,  0.000351131, -9657.494658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000351131,  0.000296565
2017-03-21 13:27:55.515336, slv, 022772fffe0d7313(unknown)/1,  0.000289962, -0.000006330,  0.000252125,  0.000351131, -9657.494658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000351131,  0.000252125
2017-03-21 13:27:55.666519, slv, 022772fffe0d7313(unknown)/1,  0.000290289, -0.000006330,  0.000289088,  0.000351131, -9657.494658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000351131,  0.000289088
2017-03-21 13:27:56.048201, slv, 022772fffe0d7313(unknown)/1,  0.000290289, -0.000029482,  0.000289088,  0.000169848, -9657.494658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000169848,  0.000289088
2017-03-21 13:27:56.052748, slv, 022772fffe0d7313(unknown)/1,  0.000290190, -0.000029482,  0.000325623,  0.000169848, -9686.976658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000169848,  0.000325623
2017-03-21 13:27:56.370638, slv, 022772fffe0d7313(unknown)/1,  0.000289398, -0.000029482,  0.000292586,  0.000169848, -9686.976658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000169848,  0.000292586
2017-03-21 13:27:57.049117, slv, 022772fffe0d7313(unknown)/1,  0.000289398, -0.000092657,  0.000292586,  0.000224524, -9686.976658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000224524,  0.000292586
2017-03-21 13:27:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000289398, -0.000068652,  0.000292586,  0.000216967, -9779.633658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000216967,  0.000292586
2017-03-21 13:27:58.325255, slv, 022772fffe0d7313(unknown)/1,  0.000289079, -0.000068652,  0.000396470,  0.000216967, -9848.285658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000216967,  0.000396470
2017-03-21 13:27:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000289079, -0.000054592,  0.000396470,  0.000252324, -9848.285658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000252324,  0.000396470
2017-03-21 13:27:59.678370, slv, 022772fffe0d7313(unknown)/1,  0.000288986, -0.000054592,  0.000266828,  0.000252324, -9902.877658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000252324,  0.000266828
2017-03-21 13:28:00.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288986, -0.000027082,  0.000266828,  0.000271575, -9902.877658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000271575,  0.000266828
2017-03-21 13:28:00.594620, slv, 022772fffe0d7313(unknown)/1,  0.000288779, -0.000027082,  0.000312142,  0.000271575, -9929.959658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000271575,  0.000312142
2017-03-21 13:28:01.048295, slv, 022772fffe0d7313(unknown)/1,  0.000288779, -0.000019419,  0.000312142,  0.000267350, -9929.959658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000267350,  0.000312142
2017-03-21 13:28:01.270200, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000019419,  0.000270459,  0.000267350, -9949.378658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000267350,  0.000270459
2017-03-21 13:28:02.049254, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000060790,  0.000270459,  0.000188495, -9949.378658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000188495,  0.000270459
2017-03-21 13:28:02.481723, slv, 022772fffe0d7313(unknown)/1,  0.000288009, -0.000060790,  0.000264590,  0.000188495, -10010.168658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000188495,  0.000264590
2017-03-21 13:28:02.814323, slv, 022772fffe0d7313(unknown)/1,  0.000286954, -0.000060790,  0.000240329,  0.000188495, -10010.168658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000188495,  0.000240329
2017-03-21 13:28:03.048343, slv, 022772fffe0d7313(unknown)/1,  0.000286954, -0.000057044,  0.000240329,  0.000273017, -10010.168658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000273017,  0.000240329
2017-03-21 13:28:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000286954, -0.000024694,  0.000240329,  0.000251501, -10067.212658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000251501,  0.000240329
2017-03-21 13:28:04.671433, slv, 022772fffe0d7313(unknown)/1,  0.000285952, -0.000024694,  0.000210933,  0.000251501, -10091.906658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000251501,  0.000210933
2017-03-21 13:28:05.048448, slv, 022772fffe0d7313(unknown)/1,  0.000285952,  0.000027455,  0.000210933,  0.000376315, -10091.906658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000376315,  0.000210933
2017-03-21 13:28:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285952,  0.000040179,  0.000210933,  0.000275948, -10064.451658203, S, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000275948,  0.000210933
2017-03-21 13:28:06.185972, slv, 022772fffe0d7313(unknown)/1,  0.000285337,  0.000040179,  0.000247906,  0.000275948, -10024.272658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000275948,  0.000247906
2017-03-21 13:28:06.699085, slv, 022772fffe0d7313(unknown)/1,  0.000285102,  0.000040179,  0.000281328,  0.000275948, -10024.272658203, D, 0.000284790, 3518, -0.000017563, 46425, -9769, 207,  0.000275948,  0.000281328
2017-03-21 13:28:07.049094, slv, 022772fffe0d7313(unknown)/1,  0.000285102, -0.000014510,  0.000281328,  0.000266085, -10024.272658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000266085,  0.000281328
2017-03-21 13:28:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285102, -0.000026627,  0.000281328,  0.000250863, -10038.782658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000250863,  0.000281328
2017-03-21 13:28:08.091851, slv, 022772fffe0d7313(unknown)/1,  0.000284660, -0.000026627,  0.000219163,  0.000250863, -10065.409658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000250863,  0.000219163
2017-03-21 13:28:09.805849, slv, 022772fffe0d7313(unknown)/1,  0.000283878, -0.000026627,  0.000217467,  0.000250863, -10065.409658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000250863,  0.000217467
2017-03-21 13:28:11.012972, slv, 022772fffe0d7313(unknown)/1,  0.000283482, -0.000026627,  0.000314948,  0.000250863, -10065.409658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000250863,  0.000314948
2017-03-21 13:28:12.049149, slv, 022772fffe0d7313(unknown)/1,  0.000283482, -0.000022501,  0.000314948,  0.000272717, -10065.409658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000272717,  0.000314948
2017-03-21 13:28:12.898363, slv, 022772fffe0d7313(unknown)/1,  0.000283273, -0.000022501,  0.000241856,  0.000272717, -10087.910658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000272717,  0.000241856
2017-03-21 13:28:13.048394, slv, 022772fffe0d7313(unknown)/1,  0.000283273, -0.000004439,  0.000241856,  0.000285159, -10087.910658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000285159,  0.000241856
2017-03-21 13:28:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000283273, -0.000008887,  0.000241856,  0.000263613, -10092.349658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000263613,  0.000241856
2017-03-21 13:28:14.667898, slv, 022772fffe0d7313(unknown)/1,  0.000283060, -0.000008887,  0.000300356,  0.000263613, -10101.236658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000263613,  0.000300356
2017-03-21 13:28:14.969517, slv, 022772fffe0d7313(unknown)/1,  0.000282791, -0.000008887,  0.000235863,  0.000263613, -10101.236658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000263613,  0.000235863
2017-03-21 13:28:15.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282791, -0.000024579,  0.000235863,  0.000253292, -10101.236658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000253292,  0.000235863
2017-03-21 13:28:15.738969, slv, 022772fffe0d7313(unknown)/1,  0.000282190, -0.000024579,  0.000224567,  0.000253292, -10125.815658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000253292,  0.000224567
2017-03-21 13:28:16.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282190, -0.000010992,  0.000224567,  0.000289704, -10125.815658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000289704,  0.000224567
2017-03-21 13:28:16.189933, slv, 022772fffe0d7313(unknown)/1,  0.000282060, -0.000010992,  0.000328008,  0.000289704, -10136.807658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000289704,  0.000328008
2017-03-21 13:28:17.051809, slv, 022772fffe0d7313(unknown)/1,  0.000282060,  0.000015038,  0.000328008,  0.000304622, -10136.807658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000304622,  0.000328008
2017-03-21 13:28:17.480003, slv, 022772fffe0d7313(unknown)/1,  0.000282018,  0.000015038,  0.000195087,  0.000304622, -10121.769658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000304622,  0.000195087
2017-03-21 13:28:18.048281, slv, 022772fffe0d7313(unknown)/1,  0.000282018,  0.000006105,  0.000195087,  0.000271666, -10121.769658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000271666,  0.000195087
2017-03-21 13:28:18.950054, slv, 022772fffe0d7313(unknown)/1,  0.000281453,  0.000006105,  0.000212148,  0.000271666, -10115.664658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000271666,  0.000212148
2017-03-21 13:28:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000281453, -0.000011493,  0.000212148,  0.000268818, -10115.664658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000268818,  0.000212148
2017-03-21 13:28:19.899464, slv, 022772fffe0d7313(unknown)/1,  0.000281051, -0.000011493,  0.000270371,  0.000268818, -10127.157658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000268818,  0.000270371
2017-03-21 13:28:20.048452, slv, 022772fffe0d7313(unknown)/1,  0.000281051,  0.000029230,  0.000270371,  0.000352146, -10127.157658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000352146,  0.000270371
2017-03-21 13:28:20.612129, slv, 022772fffe0d7313(unknown)/1,  0.000287598,  0.000029230,  0.001908875,  0.000352146, -10097.927658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000352146,  0.001908875
2017-03-21 13:28:21.048399, slv, 022772fffe0d7313(unknown)/1,  0.000287598,  0.000055015,  0.001908875,  0.000326534, -10097.927658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000326534,  0.001908875
2017-03-21 13:28:22.049115, slv, 022772fffe0d7313(unknown)/1,  0.000287598,  0.000000472,  0.001908875,  0.000249606, -10042.912658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000249606,  0.001908875
2017-03-21 13:28:22.343538, slv, 022772fffe0d7313(unknown)/1,  0.000293790,  0.000000472,  0.000224810,  0.000249606, -10042.440658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000249606,  0.000224810
2017-03-21 13:28:23.048454, slv, 022772fffe0d7313(unknown)/1,  0.000293790,  0.000024494,  0.000224810,  0.000380770, -10042.440658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000380770,  0.000224810
2017-03-21 13:28:23.692096, slv, 022772fffe0d7313(unknown)/1,  0.000293537,  0.000024494,  0.000255088,  0.000380770, -10017.946658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000380770,  0.000255088
2017-03-21 13:28:24.048268, slv, 022772fffe0d7313(unknown)/1,  0.000293537,  0.000022372,  0.000255088,  0.000251301, -10017.946658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000251301,  0.000255088
2017-03-21 13:28:24.786327, slv, 022772fffe0d7313(unknown)/1,  0.000293533,  0.000022372,  0.000285870,  0.000251301, -9995.574658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000251301,  0.000285870
2017-03-21 13:28:25.831371, slv, 022772fffe0d7313(unknown)/1,  0.000293221,  0.000022372,  0.000305780,  0.000251301, -9995.574658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000251301,  0.000305780
2017-03-21 13:28:27.195505, slv, 022772fffe0d7313(unknown)/1,  0.000293088,  0.000022372,  0.000330483,  0.000251301, -9995.574658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000251301,  0.000330483
2017-03-21 13:28:27.305266, slv, 022772fffe0d7313(unknown)/1,  0.000292726,  0.000022372,  0.000246537,  0.000251301, -9995.574658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000251301,  0.000246537
2017-03-21 13:28:28.048368, slv, 022772fffe0d7313(unknown)/1,  0.000292726, -0.000004646,  0.000246537,  0.000325670, -9995.574658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000325670,  0.000246537
2017-03-21 13:28:28.635461, slv, 022772fffe0d7313(unknown)/1,  0.000292313, -0.000004646,  0.000241618,  0.000325670, -10000.220658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000325670,  0.000241618
2017-03-21 13:28:29.048367, slv, 022772fffe0d7313(unknown)/1,  0.000292313,  0.000008238,  0.000241618,  0.000275844, -10000.220658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000275844,  0.000241618
2017-03-21 13:28:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000292313, -0.000016906,  0.000241618,  0.000274968, -9991.982658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000274968,  0.000241618
2017-03-21 13:28:30.149015, slv, 022772fffe0d7313(unknown)/1,  0.000292079, -0.000016906,  0.000267110,  0.000274968, -10008.888658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000274968,  0.000267110
2017-03-21 13:28:30.645033, slv, 022772fffe0d7313(unknown)/1,  0.000291862, -0.000016906,  0.000295706,  0.000274968, -10008.888658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000274968,  0.000295706
2017-03-21 13:28:31.048266, slv, 022772fffe0d7313(unknown)/1,  0.000291862, -0.000026758,  0.000295706,  0.000255690, -10008.888658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000255690,  0.000295706
2017-03-21 13:28:32.049485, slv, 022772fffe0d7313(unknown)/1,  0.000291862, -0.000051091,  0.000295706,  0.000225852, -10035.646658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000225852,  0.000295706
2017-03-21 13:28:32.291156, slv, 022772fffe0d7313(unknown)/1,  0.000291451, -0.000051091,  0.000265810,  0.000225852, -10086.737658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000225852,  0.000265810
2017-03-21 13:28:33.048304, slv, 022772fffe0d7313(unknown)/1,  0.000291451, -0.000034168,  0.000265810,  0.000289124, -10086.737658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000289124,  0.000265810
2017-03-21 13:28:33.762320, slv, 022772fffe0d7313(unknown)/1,  0.000290823, -0.000034168,  0.000224307,  0.000289124, -10120.905658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000289124,  0.000224307
2017-03-21 13:28:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000290823, -0.000034737,  0.000224307,  0.000223675, -10120.905658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000223675,  0.000224307
2017-03-21 13:28:35.051778, slv, 022772fffe0d7313(unknown)/1,  0.000290823,  0.001679028,  0.000224307,  0.003716028, -10155.642658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.003716028,  0.000224307
2017-03-21 13:28:35.609814, slv, 022772fffe0d7313(unknown)/1,  0.000304271,  0.001679028,  0.000376489,  0.003716028, -8476.614658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.003716028,  0.000376489
2017-03-21 13:28:36.048134, slv, 022772fffe0d7313(unknown)/1,  0.000304271,  0.001618835,  0.000376489,  0.000116737, -8476.614658203, S, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000116737,  0.000376489
2017-03-21 13:28:36.171936, slv, 022772fffe0d7313(unknown)/1,  0.000317643,  0.001618835,  0.000430947,  0.000116737, -6857.779658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000116737,  0.000430947
2017-03-21 13:28:36.316987, slv, 022772fffe0d7313(unknown)/1,  0.000317039,  0.001618835,  0.000451541,  0.000116737, -6857.779658203, D, 0.000291446, 3863, -0.000011407, 247745, -9309, 693,  0.000116737,  0.000451541
2017-03-21 13:28:37.048974, slv, 022772fffe0d7313(unknown)/1,  0.000317039, -0.000279838,  0.000451541, -0.000055104, -6857.779658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000055104,  0.000451541
2017-03-21 13:28:37.377337, slv, 022772fffe0d7313(unknown)/1,  0.000316412, -0.000279838,  0.000594355, -0.000055104, -7137.617658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000055104,  0.000594355
2017-03-21 13:28:38.047921, slv, 022772fffe0d7313(unknown)/1,  0.000316412, -0.000388430,  0.000594355, -0.000088306, -7137.617658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000088306,  0.000594355
2017-03-21 13:28:38.271985, slv, 022772fffe0d7313(unknown)/1,  0.000315438, -0.000388430,  0.000565467, -0.000088306, -7526.047658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000088306,  0.000565467
2017-03-21 13:28:38.273779, slv, 022772fffe0d7313(unknown)/1,  0.000313990, -0.000388430,  0.000502171, -0.000088306, -7526.047658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000088306,  0.000502171
2017-03-21 13:28:38.848642, slv, 022772fffe0d7313(unknown)/1,  0.000312502, -0.000388430,  0.000549403, -0.000088306, -7526.047658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000088306,  0.000549403
2017-03-21 13:28:39.048103, slv, 022772fffe0d7313(unknown)/1,  0.000312502, -0.000342388,  0.000549403,  0.000032443, -7526.047658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000032443,  0.000549403
2017-03-21 13:28:40.048004, slv, 022772fffe0d7313(unknown)/1,  0.000312502, -0.000301150,  0.000549403, -0.000009741, -7868.435658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000009741,  0.000549403
2017-03-21 13:28:40.256273, slv, 022772fffe0d7313(unknown)/1,  0.000311430, -0.000301150,  0.000524337, -0.000009741, -8169.585658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722, -0.000009741,  0.000524337
2017-03-21 13:28:41.048161, slv, 022772fffe0d7313(unknown)/1,  0.000311430, -0.000278877,  0.000524337,  0.000075917, -8169.585658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000075917,  0.000524337
2017-03-21 13:28:41.650893, slv, 022772fffe0d7313(unknown)/1,  0.000310586, -0.000278877,  0.000439182,  0.000075917, -8448.462658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000075917,  0.000439182
2017-03-21 13:28:41.939496, slv, 022772fffe0d7313(unknown)/1,  0.000309744, -0.000278877,  0.000435726,  0.000075917, -8448.462658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000075917,  0.000435726
2017-03-21 13:28:42.048969, slv, 022772fffe0d7313(unknown)/1,  0.000309744, -0.000219002,  0.000435726,  0.000107252, -8448.462658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000107252,  0.000435726
2017-03-21 13:28:42.553919, slv, 022772fffe0d7313(unknown)/1,  0.000308823, -0.000219002,  0.000384411,  0.000107252, -8667.464658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000107252,  0.000384411
2017-03-21 13:28:43.048204, slv, 022772fffe0d7313(unknown)/1,  0.000308823, -0.000170436,  0.000384411,  0.000170443, -8667.464658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000170443,  0.000384411
2017-03-21 13:28:43.833813, slv, 022772fffe0d7313(unknown)/1,  0.000308253, -0.000170436,  0.000427253,  0.000170443, -8837.900658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000170443,  0.000427253
2017-03-21 13:28:43.891701, slv, 022772fffe0d7313(unknown)/1,  0.000307872, -0.000170436,  0.000367416,  0.000170443, -8837.900658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000170443,  0.000367416
2017-03-21 13:28:44.048120, slv, 022772fffe0d7313(unknown)/1,  0.000307872, -0.000175593,  0.000367416,  0.000095066, -8837.900658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000095066,  0.000367416
2017-03-21 13:28:44.807760, slv, 022772fffe0d7313(unknown)/1,  0.000307048, -0.000175593,  0.000387647,  0.000095066, -9013.493658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000095066,  0.000387647
2017-03-21 13:28:44.856779, slv, 022772fffe0d7313(unknown)/1,  0.000305963, -0.000175593,  0.000372601,  0.000095066, -9013.493658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000095066,  0.000372601
2017-03-21 13:28:45.048172, slv, 022772fffe0d7313(unknown)/1,  0.000305963, -0.000186480,  0.000372601,  0.000145809, -9013.493658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000145809,  0.000372601
2017-03-21 13:28:45.365494, slv, 022772fffe0d7313(unknown)/1,  0.000305207, -0.000186480,  0.000416744,  0.000145809, -9199.973658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000145809,  0.000416744
2017-03-21 13:28:45.571459, slv, 022772fffe0d7313(unknown)/1,  0.000304557, -0.000186480,  0.000346091,  0.000145809, -9199.973658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000145809,  0.000346091
2017-03-21 13:28:46.048140, slv, 022772fffe0d7313(unknown)/1,  0.000304557, -0.000169117,  0.000346091,  0.000126476, -9199.973658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000126476,  0.000346091
2017-03-21 13:28:47.049050, slv, 022772fffe0d7313(unknown)/1,  0.000304557, -0.000160610,  0.000346091,  0.000161416, -9369.090658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000161416,  0.000346091
2017-03-21 13:28:47.090528, slv, 022772fffe0d7313(unknown)/1,  0.000303754, -0.000160610,  0.000359224,  0.000161416, -9529.700658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000161416,  0.000359224
2017-03-21 13:28:48.049621, slv, 022772fffe0d7313(unknown)/1,  0.000303754,  0.000575308,  0.000359224,  0.001597511, -9529.700658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.001597511,  0.000359224
2017-03-21 13:28:48.548357, slv, 022772fffe0d7313(unknown)/1,  0.000308623,  0.000575308,  0.000343383,  0.001597511, -8954.392658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.001597511,  0.000343383
2017-03-21 13:28:49.048164, slv, 022772fffe0d7313(unknown)/1,  0.000308623,  0.000556482,  0.000343383,  0.000127831, -8954.392658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000127831,  0.000343383
2017-03-21 13:28:49.465059, slv, 022772fffe0d7313(unknown)/1,  0.000313397,  0.000556482,  0.000387920,  0.000127831, -8397.910658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000127831,  0.000387920
2017-03-21 13:28:50.048047, slv, 022772fffe0d7313(unknown)/1,  0.000313397, -0.000228347,  0.000387920,  0.000037495, -8397.910658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000037495,  0.000387920
2017-03-21 13:28:50.717092, slv, 022772fffe0d7313(unknown)/1,  0.000312523, -0.000228347,  0.000476582,  0.000037495, -8626.257658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000037495,  0.000476582
2017-03-21 13:28:51.048175, slv, 022772fffe0d7313(unknown)/1,  0.000312523, -0.000239658,  0.000476582,  0.000109108, -8626.257658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000109108,  0.000476582
2017-03-21 13:28:51.523236, slv, 022772fffe0d7313(unknown)/1,  0.000311607, -0.000239658,  0.000392453,  0.000109108, -8865.915658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000109108,  0.000392453
2017-03-21 13:28:51.533938, slv, 022772fffe0d7313(unknown)/1,  0.000310563, -0.000239658,  0.000368393,  0.000109108, -8865.915658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000109108,  0.000368393
2017-03-21 13:28:51.830755, slv, 022772fffe0d7313(unknown)/1,  0.000309454, -0.000239658,  0.000371671,  0.000109108, -8865.915658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000109108,  0.000371671
2017-03-21 13:28:52.001095, slv, 022772fffe0d7313(unknown)/1,  0.000308614, -0.000239658,  0.000432958,  0.000109108, -8865.915658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000109108,  0.000432958
2017-03-21 13:28:52.049175, slv, 022772fffe0d7313(unknown)/1,  0.000308614, -0.000206674,  0.000432958,  0.000098680, -8865.915658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000098680,  0.000432958
2017-03-21 13:28:52.121554, slv, 022772fffe0d7313(unknown)/1,  0.000308043, -0.000206674,  0.000447417,  0.000098680, -9072.589658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000098680,  0.000447417
2017-03-21 13:28:53.048192, slv, 022772fffe0d7313(unknown)/1,  0.000308043, -0.000165954,  0.000447417,  0.000186068, -9072.589658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000186068,  0.000447417
2017-03-21 13:28:53.746674, slv, 022772fffe0d7313(unknown)/1,  0.000307507, -0.000165954,  0.000362838,  0.000186068, -9238.543658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000186068,  0.000362838
2017-03-21 13:28:54.048169, slv, 022772fffe0d7313(unknown)/1,  0.000307507, -0.000143034,  0.000362838,  0.000143413, -9238.543658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000143413,  0.000362838
2017-03-21 13:28:55.048215, slv, 022772fffe0d7313(unknown)/1,  0.000307507, -0.000141972,  0.000362838,  0.000187656, -9381.577658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000187656,  0.000362838
2017-03-21 13:28:55.431965, slv, 022772fffe0d7313(unknown)/1,  0.000306889, -0.000141972,  0.000335220,  0.000187656, -9523.549658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000187656,  0.000335220
2017-03-21 13:28:56.048153, slv, 022772fffe0d7313(unknown)/1,  0.000306889, -0.000153717,  0.000335220,  0.000119304, -9523.549658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000119304,  0.000335220
2017-03-21 13:28:56.048220, slv, 022772fffe0d7313(unknown)/1,  0.000306025, -0.000153717,  0.000364187,  0.000119304, -9677.266658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000119304,  0.000364187
2017-03-21 13:28:57.048949, slv, 022772fffe0d7313(unknown)/1,  0.000306025, -0.000161956,  0.000364187,  0.000169696, -9677.266658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000169696,  0.000364187
2017-03-21 13:28:57.319429, slv, 022772fffe0d7313(unknown)/1,  0.000305160, -0.000161956,  0.000349448,  0.000169696, -9839.222658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000169696,  0.000349448
2017-03-21 13:28:58.048176, slv, 022772fffe0d7313(unknown)/1,  0.000305160, -0.000133973,  0.000349448,  0.000173542, -9839.222658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000173542,  0.000349448
2017-03-21 13:28:58.474183, slv, 022772fffe0d7313(unknown)/1,  0.000304324, -0.000133973,  0.000313857,  0.000173542, -9973.195658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000173542,  0.000313857
2017-03-21 13:28:58.939429, slv, 022772fffe0d7313(unknown)/1,  0.000303235, -0.000133973,  0.000277656,  0.000173542, -9973.195658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000173542,  0.000277656
2017-03-21 13:28:59.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303235, -0.000090349,  0.000277656,  0.000254154, -9973.195658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000254154,  0.000277656
2017-03-21 13:29:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000303235, -0.000070450,  0.000277656,  0.000211414, -10063.544658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000211414,  0.000277656
2017-03-21 13:29:00.772626, slv, 022772fffe0d7313(unknown)/1,  0.000302099, -0.000070450,  0.000259559,  0.000211414, -10133.994658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000211414,  0.000259559
2017-03-21 13:29:01.048489, slv, 022772fffe0d7313(unknown)/1,  0.000302099,  0.000057272,  0.000259559,  0.000508463, -10133.994658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000508463,  0.000259559
2017-03-21 13:29:02.048985, slv, 022772fffe0d7313(unknown)/1,  0.000302099,  0.000050667,  0.000259559,  0.000197069, -10076.722658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000197069,  0.000259559
2017-03-21 13:29:02.072125, slv, 022772fffe0d7313(unknown)/1,  0.000301346,  0.000050667,  0.000347712,  0.000197069, -10026.055658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000197069,  0.000347712
2017-03-21 13:29:03.048271, slv, 022772fffe0d7313(unknown)/1,  0.000301346, -0.000087003,  0.000347712,  0.000232370, -10026.055658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000232370,  0.000347712
2017-03-21 13:29:03.597546, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000087003,  0.000275858,  0.000232370, -10113.058658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000232370,  0.000275858
2017-03-21 13:29:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000055697,  0.000275858,  0.000258333, -10113.058658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000258333,  0.000275858
2017-03-21 13:29:04.326248, slv, 022772fffe0d7313(unknown)/1,  0.000300285, -0.000055697,  0.000317033,  0.000258333, -10168.755658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000258333,  0.000317033
2017-03-21 13:29:05.048389, slv, 022772fffe0d7313(unknown)/1,  0.000300285, -0.000022643,  0.000317033,  0.000297417, -10168.755658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000297417,  0.000317033
2017-03-21 13:29:05.626701, slv, 022772fffe0d7313(unknown)/1,  0.000300087, -0.000022643,  0.000277672,  0.000297417, -10191.398658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000297417,  0.000277672
2017-03-21 13:29:05.726672, slv, 022772fffe0d7313(unknown)/1,  0.000299842, -0.000022643,  0.000265211,  0.000297417, -10191.398658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000297417,  0.000265211
2017-03-21 13:29:05.861804, slv, 022772fffe0d7313(unknown)/1,  0.000299500, -0.000022643,  0.000251848,  0.000297417, -10191.398658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000297417,  0.000251848
2017-03-21 13:29:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000299500, -0.000037735,  0.000251848,  0.000226897, -10191.398658203, S, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000226897,  0.000251848
2017-03-21 13:29:06.557557, slv, 022772fffe0d7313(unknown)/1,  0.000298884, -0.000037735,  0.000264180,  0.000226897, -10229.133658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000226897,  0.000264180
2017-03-21 13:29:06.946095, slv, 022772fffe0d7313(unknown)/1,  0.000298052, -0.000037735,  0.000264657,  0.000226897, -10229.133658203, D, 0.000290573, 9744, 0.000131937, 467913, -9873, 722,  0.000226897,  0.000264657
2017-03-21 13:29:07.695417, slv, 022772fffe0d7313(unknown)/1,  0.000297084, -0.000037735,  0.000225860,  0.000226897, -10229.133658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000226897,  0.000225860
2017-03-21 13:29:09.670981, slv, 022772fffe0d7313(unknown)/1,  0.000296216, -0.000037735,  0.000286399,  0.000226897, -10229.133658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000226897,  0.000286399
2017-03-21 13:29:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000296216, -0.000065530,  0.000286399,  0.000237757, -10229.133658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000237757,  0.000286399
2017-03-21 13:29:10.117303, slv, 022772fffe0d7313(unknown)/1,  0.000295669, -0.000065530,  0.000293712,  0.000237757, -10294.663658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000237757,  0.000293712
2017-03-21 13:29:11.048314, slv, 022772fffe0d7313(unknown)/1,  0.000295669, -0.000032790,  0.000293712,  0.000288547, -10294.663658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000288547,  0.000293712
2017-03-21 13:29:11.782443, slv, 022772fffe0d7313(unknown)/1,  0.000295186, -0.000032790,  0.000238912,  0.000288547, -10327.453658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000288547,  0.000238912
2017-03-21 13:29:11.806749, slv, 022772fffe0d7313(unknown)/1,  0.000294581, -0.000032790,  0.000209883,  0.000288547, -10327.453658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000288547,  0.000209883
2017-03-21 13:29:12.049339, slv, 022772fffe0d7313(unknown)/1,  0.000294581,  0.000064823,  0.000209883,  0.000431349, -10327.453658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000431349,  0.000209883
2017-03-21 13:29:12.761744, slv, 022772fffe0d7313(unknown)/1,  0.000294694,  0.000064823,  0.000277362,  0.000431349, -10262.630658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000431349,  0.000277362
2017-03-21 13:29:13.048242, slv, 022772fffe0d7313(unknown)/1,  0.000294694,  0.000038149,  0.000277362,  0.000234224, -10262.630658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000234224,  0.000277362
2017-03-21 13:29:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000294694, -0.000061697,  0.000277362,  0.000231770, -10224.481658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000231770,  0.000277362
2017-03-21 13:29:14.632693, slv, 022772fffe0d7313(unknown)/1,  0.000294689, -0.000061697,  0.000237076,  0.000231770, -10286.178658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000231770,  0.000237076
2017-03-21 13:29:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294689, -0.000037328,  0.000237076,  0.000282957, -10286.178658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000282957,  0.000237076
2017-03-21 13:29:16.048267, slv, 022772fffe0d7313(unknown)/1,  0.000294689, -0.000023850,  0.000237076,  0.000258721, -10323.506658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000258721,  0.000237076
2017-03-21 13:29:16.175927, slv, 022772fffe0d7313(unknown)/1,  0.000293759, -0.000023850,  0.000213177,  0.000258721, -10347.356658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000258721,  0.000213177
2017-03-21 13:29:16.588592, slv, 022772fffe0d7313(unknown)/1,  0.000292983, -0.000023850,  0.000245678,  0.000258721, -10347.356658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000258721,  0.000245678
2017-03-21 13:29:17.049143, slv, 022772fffe0d7313(unknown)/1,  0.000292983, -0.000018820,  0.000245678,  0.000291310, -10347.356658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000291310,  0.000245678
2017-03-21 13:29:17.376173, slv, 022772fffe0d7313(unknown)/1,  0.000292590, -0.000018820,  0.000275691,  0.000291310, -10366.176658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000291310,  0.000275691
2017-03-21 13:29:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000292590, -0.000024607,  0.000275691,  0.000245048, -10366.176658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000245048,  0.000275691
2017-03-21 13:29:18.171365, slv, 022772fffe0d7313(unknown)/1,  0.000292329, -0.000024607,  0.000291529,  0.000245048, -10390.783658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000245048,  0.000291529
2017-03-21 13:29:19.048382, slv, 022772fffe0d7313(unknown)/1,  0.000292329, -0.000017488,  0.000291529,  0.000304895, -10390.783658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000304895,  0.000291529
2017-03-21 13:29:19.389987, slv, 022772fffe0d7313(unknown)/1,  0.000292195, -0.000017488,  0.000293448,  0.000304895, -10408.271658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000304895,  0.000293448
2017-03-21 13:29:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000292195, -0.000010069,  0.000293448,  0.000259490, -10408.271658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000259490,  0.000293448
2017-03-21 13:29:20.188092, slv, 022772fffe0d7313(unknown)/1,  0.000291780, -0.000010069,  0.000204770,  0.000259490, -10418.340658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000259490,  0.000204770
2017-03-21 13:29:21.048296, slv, 022772fffe0d7313(unknown)/1,  0.000291780, -0.000018510,  0.000204770,  0.000287463, -10418.340658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000287463,  0.000204770
2017-03-21 13:29:21.279963, slv, 022772fffe0d7313(unknown)/1,  0.000291105, -0.000018510,  0.000242659,  0.000287463, -10436.850658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000287463,  0.000242659
2017-03-21 13:29:22.049140, slv, 022772fffe0d7313(unknown)/1,  0.000291105, -0.000030877,  0.000242659,  0.000233666, -10436.850658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000233666,  0.000242659
2017-03-21 13:29:22.668764, slv, 022772fffe0d7313(unknown)/1,  0.000290451, -0.000030877,  0.000233218,  0.000233666, -10467.727658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000233666,  0.000233218
2017-03-21 13:29:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290451, -0.000016813,  0.000233218,  0.000314263, -10467.727658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000314263,  0.000233218
2017-03-21 13:29:23.587247, slv, 022772fffe0d7313(unknown)/1,  0.000289803, -0.000016813,  0.000214808,  0.000314263, -10484.540658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000314263,  0.000214808
2017-03-21 13:29:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000289803,  0.000005048,  0.000214808,  0.000276086, -10484.540658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000276086,  0.000214808
2017-03-21 13:29:24.304076, slv, 022772fffe0d7313(unknown)/1,  0.000289177,  0.000005048,  0.000193681,  0.000276086, -10479.492658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000276086,  0.000193681
2017-03-21 13:29:25.048453, slv, 022772fffe0d7313(unknown)/1,  0.000289177,  0.000081738,  0.000193681,  0.000466369, -10479.492658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000466369,  0.000193681
2017-03-21 13:29:25.378051, slv, 022772fffe0d7313(unknown)/1,  0.000289167,  0.000081738,  0.000217987,  0.000466369, -10397.754658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000466369,  0.000217987
2017-03-21 13:29:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000289167,  0.000074141,  0.000217987,  0.000260256, -10397.754658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000260256,  0.000217987
2017-03-21 13:29:26.912619, slv, 022772fffe0d7313(unknown)/1,  0.000289149,  0.000074141,  0.000207501,  0.000260256, -10323.613658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000260256,  0.000207501
2017-03-21 13:29:27.049142, slv, 022772fffe0d7313(unknown)/1,  0.000289149, -0.000009433,  0.000207501,  0.000299193, -10323.613658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000299193,  0.000207501
2017-03-21 13:29:28.048290, slv, 022772fffe0d7313(unknown)/1,  0.000289149, -0.000000711,  0.000207501,  0.000277683, -10333.046658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000277683,  0.000207501
2017-03-21 13:29:28.900561, slv, 022772fffe0d7313(unknown)/1,  0.000288495, -0.000000711,  0.000243704,  0.000277683, -10333.757658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000277683,  0.000243704
2017-03-21 13:29:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000288495, -0.000029023,  0.000243704,  0.000241915, -10333.757658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000241915,  0.000243704
2017-03-21 13:29:29.128981, slv, 022772fffe0d7313(unknown)/1,  0.000288184, -0.000029023,  0.000311020,  0.000241915, -10362.780658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000241915,  0.000311020
2017-03-21 13:29:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000288184, -0.000044915,  0.000311020,  0.000244933, -10362.780658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000244933,  0.000311020
2017-03-21 13:29:31.048415, slv, 022772fffe0d7313(unknown)/1,  0.000288184, -0.000005651,  0.000311020,  0.000320133, -10407.695658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000320133,  0.000311020
2017-03-21 13:29:31.128645, slv, 022772fffe0d7313(unknown)/1,  0.000288013, -0.000005651,  0.000235937,  0.000320133, -10413.346658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000320133,  0.000235937
2017-03-21 13:29:32.049126, slv, 022772fffe0d7313(unknown)/1,  0.000288013, -0.000011689,  0.000235937,  0.000232687, -10413.346658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000232687,  0.000235937
2017-03-21 13:29:32.949566, slv, 022772fffe0d7313(unknown)/1,  0.000287407, -0.000011689,  0.000208071,  0.000232687, -10425.035658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000232687,  0.000208071
2017-03-21 13:29:33.048503, slv, 022772fffe0d7313(unknown)/1,  0.000287407,  0.000025513,  0.000208071,  0.000393760, -10425.035658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000393760,  0.000208071
2017-03-21 13:29:34.048348, slv, 022772fffe0d7313(unknown)/1,  0.000287407,  0.000079237,  0.000208071,  0.000339530, -10399.522658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000339530,  0.000208071
2017-03-21 13:29:34.477321, slv, 022772fffe0d7313(unknown)/1,  0.000286895,  0.000079237,  0.000238391,  0.000339530, -10320.285658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000339530,  0.000238391
2017-03-21 13:29:35.048398, slv, 022772fffe0d7313(unknown)/1,  0.000286895,  0.000069556,  0.000238391,  0.000373885, -10320.285658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000373885,  0.000238391
2017-03-21 13:29:36.002333, slv, 022772fffe0d7313(unknown)/1,  0.000287205,  0.000069556,  0.000275170,  0.000373885, -10250.729658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000373885,  0.000275170
2017-03-21 13:29:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000287205,  0.000023140,  0.000275170,  0.000246495, -10250.729658203, S, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000246495,  0.000275170
2017-03-21 13:29:36.550729, slv, 022772fffe0d7313(unknown)/1,  0.000287055,  0.000023140,  0.000214864,  0.000246495, -10227.589658203, D, 0.000306800, 4901, -0.000112378, 211197, -9211, 840,  0.000246495,  0.000214864
2017-03-21 13:29:37.051063, slv, 022772fffe0d7313(unknown)/1,  0.000287055, -0.000047674,  0.000214864,  0.000232417, -10227.589658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000232417,  0.000214864
2017-03-21 13:29:37.379613, slv, 022772fffe0d7313(unknown)/1,  0.000286221, -0.000047674,  0.000240827,  0.000232417, -10275.263658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000232417,  0.000240827
2017-03-21 13:29:38.048303, slv, 022772fffe0d7313(unknown)/1,  0.000286221, -0.000019805,  0.000240827,  0.000301250, -10275.263658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000301250,  0.000240827
2017-03-21 13:29:39.004530, slv, 022772fffe0d7313(unknown)/1,  0.000285942, -0.000019805,  0.000298992,  0.000301250, -10295.068658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000301250,  0.000298992
2017-03-21 13:29:39.048445, slv, 022772fffe0d7313(unknown)/1,  0.000285942,  0.000058803,  0.000298992,  0.000388520, -10295.068658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000388520,  0.000298992
2017-03-21 13:29:39.687950, slv, 022772fffe0d7313(unknown)/1,  0.000286274,  0.000058803,  0.000240009,  0.000388520, -10236.265658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000388520,  0.000240009
2017-03-21 13:29:40.048300, slv, 022772fffe0d7313(unknown)/1,  0.000286274,  0.000054861,  0.000240009,  0.000293418, -10236.265658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000293418,  0.000240009
2017-03-21 13:29:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000286274, -0.000023698,  0.000240009,  0.000231734, -10181.404658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000231734,  0.000240009
2017-03-21 13:29:41.212304, slv, 022772fffe0d7313(unknown)/1,  0.000286132, -0.000023698,  0.000248366,  0.000231734, -10205.102658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000231734,  0.000248366
2017-03-21 13:29:41.225521, slv, 022772fffe0d7313(unknown)/1,  0.000285326, -0.000023698,  0.000226296,  0.000231734, -10205.102658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000231734,  0.000226296
2017-03-21 13:29:42.049112, slv, 022772fffe0d7313(unknown)/1,  0.000285326, -0.000033278,  0.000226296,  0.000273309, -10205.102658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000273309,  0.000226296
2017-03-21 13:29:42.658180, slv, 022772fffe0d7313(unknown)/1,  0.000284537, -0.000033278,  0.000207908,  0.000273309, -10238.380658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000273309,  0.000207908
2017-03-21 13:29:43.048318, slv, 022772fffe0d7313(unknown)/1,  0.000284537,  0.000002473,  0.000207908,  0.000301500, -10238.380658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000301500,  0.000207908
2017-03-21 13:29:44.048300, slv, 022772fffe0d7313(unknown)/1,  0.000284537,  0.000011917,  0.000207908,  0.000291409, -10235.907658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000291409,  0.000207908
2017-03-21 13:29:44.158136, slv, 022772fffe0d7313(unknown)/1,  0.000284239,  0.000011917,  0.000289357,  0.000291409, -10223.990658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000291409,  0.000289357
2017-03-21 13:29:44.617423, slv, 022772fffe0d7313(unknown)/1,  0.000284155,  0.000011917,  0.000243315,  0.000291409, -10223.990658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000291409,  0.000243315
2017-03-21 13:29:45.048385, slv, 022772fffe0d7313(unknown)/1,  0.000284155,  0.000023052,  0.000243315,  0.000323387, -10223.990658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000323387,  0.000243315
2017-03-21 13:29:45.715175, slv, 022772fffe0d7313(unknown)/1,  0.000284088,  0.000023052,  0.000261239,  0.000323387, -10200.938658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000323387,  0.000261239
2017-03-21 13:29:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000284088,  0.000001736,  0.000261239,  0.000248328, -10200.938658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000248328,  0.000261239
2017-03-21 13:29:47.049640, slv, 022772fffe0d7313(unknown)/1,  0.000284088, -0.000011056,  0.000261239,  0.000297737, -10199.202658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000297737,  0.000261239
2017-03-21 13:29:47.239241, slv, 022772fffe0d7313(unknown)/1,  0.000284132, -0.000011056,  0.000265164,  0.000297737, -10210.258658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000297737,  0.000265164
2017-03-21 13:29:48.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284132,  0.000005572,  0.000265164,  0.000281627, -10210.258658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000281627,  0.000265164
2017-03-21 13:29:48.653453, slv, 022772fffe0d7313(unknown)/1,  0.000284388,  0.000005572,  0.000357529,  0.000281627, -10204.686658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000281627,  0.000357529
2017-03-21 13:29:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000284388, -0.000021124,  0.000357529,  0.000244644, -10204.686658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000244644,  0.000357529
2017-03-21 13:29:49.621804, slv, 022772fffe0d7313(unknown)/1,  0.000284272, -0.000021124,  0.000224106,  0.000244644, -10225.810658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000244644,  0.000224106
2017-03-21 13:29:50.048237, slv, 022772fffe0d7313(unknown)/1,  0.000284272, -0.000047130,  0.000224106,  0.000229755, -10225.810658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000229755,  0.000224106
2017-03-21 13:29:50.689052, slv, 022772fffe0d7313(unknown)/1,  0.000283473, -0.000047130,  0.000234069,  0.000229755, -10272.940658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000229755,  0.000234069
2017-03-21 13:29:52.515532, slv, 022772fffe0d7313(unknown)/1,  0.000282665, -0.000047130,  0.000233466,  0.000229755, -10272.940658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000229755,  0.000233466
2017-03-21 13:29:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000282665, -0.000019729,  0.000233466,  0.000297724, -10272.940658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000297724,  0.000233466
2017-03-21 13:29:54.271316, slv, 022772fffe0d7313(unknown)/1,  0.000282137, -0.000019729,  0.000234562,  0.000297724, -10292.669658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000297724,  0.000234562
2017-03-21 13:29:56.133653, slv, 022772fffe0d7313(unknown)/1,  0.000281940, -0.000019729,  0.000248130,  0.000297724, -10292.669658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000297724,  0.000248130
2017-03-21 13:29:57.178643, slv, 022772fffe0d7313(unknown)/1,  0.000281836, -0.000019729,  0.000257568,  0.000297724, -10292.669658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000297724,  0.000257568
2017-03-21 13:29:57.732391, slv, 022772fffe0d7313(unknown)/1,  0.000281583, -0.000019729,  0.000209589,  0.000297724, -10292.669658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000297724,  0.000209589
2017-03-21 13:29:58.048239, slv, 022772fffe0d7313(unknown)/1,  0.000281583, -0.000020304,  0.000209589,  0.000225916, -10292.669658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000225916,  0.000209589
2017-03-21 13:29:58.686603, slv, 022772fffe0d7313(unknown)/1,  0.000281130, -0.000020304,  0.000277107,  0.000225916, -10312.973658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000225916,  0.000277107
2017-03-21 13:29:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000281130, -0.000006727,  0.000277107,  0.000323342, -10312.973658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000323342,  0.000277107
2017-03-21 13:29:59.120011, slv, 022772fffe0d7313(unknown)/1,  0.000280690, -0.000006727,  0.000185468,  0.000323342, -10319.700658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000323342,  0.000185468
2017-03-21 13:30:00.048353, slv, 022772fffe0d7313(unknown)/1,  0.000280690,  0.000043929,  0.000185468,  0.000326336, -10319.700658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000326336,  0.000185468
2017-03-21 13:30:00.592058, slv, 022772fffe0d7313(unknown)/1,  0.000280275,  0.000043929,  0.000181360,  0.000326336, -10275.771658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000326336,  0.000181360
2017-03-21 13:30:01.048316, slv, 022772fffe0d7313(unknown)/1,  0.000280275,  0.000031800,  0.000181360,  0.000298230, -10275.771658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000298230,  0.000181360
2017-03-21 13:30:02.049143, slv, 022772fffe0d7313(unknown)/1,  0.000280275,  0.000029114,  0.000181360,  0.000320549, -10243.971658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000320549,  0.000181360
2017-03-21 13:30:02.262827, slv, 022772fffe0d7313(unknown)/1,  0.000280121,  0.000029114,  0.000253492,  0.000320549, -10214.857658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000320549,  0.000253492
2017-03-21 13:30:03.048554, slv, 022772fffe0d7313(unknown)/1,  0.000280121,  0.000084976,  0.000253492,  0.000409799, -10214.857658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000409799,  0.000253492
2017-03-21 13:30:03.770131, slv, 022772fffe0d7313(unknown)/1,  0.000280395,  0.000084976,  0.000206724,  0.000409799, -10129.881658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000409799,  0.000206724
2017-03-21 13:30:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280395,  0.000057977,  0.000206724,  0.000266671, -10129.881658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000266671,  0.000206724
2017-03-21 13:30:04.778460, slv, 022772fffe0d7313(unknown)/1,  0.000287049,  0.000057977,  0.001941789,  0.000266671, -10071.904658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000266671,  0.001941789
2017-03-21 13:30:05.048399, slv, 022772fffe0d7313(unknown)/1,  0.000287049,  0.000011654,  0.001941789,  0.000324081, -10071.904658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000324081,  0.001941789
2017-03-21 13:30:06.048359, slv, 022772fffe0d7313(unknown)/1,  0.000287049, -0.000000427,  0.001941789,  0.000249162, -10060.250658203, S, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000249162,  0.001941789
2017-03-21 13:30:06.435235, slv, 022772fffe0d7313(unknown)/1,  0.000293289, -0.000000427,  0.000287895,  0.000249162, -10060.677658203, D, 0.000291379, 3178, 0.000000057, 42682, -10360, 73,  0.000249162,  0.000287895
2017-03-21 13:30:07.048993, slv, 022772fffe0d7313(unknown)/1,  0.000293289, -0.000041047,  0.000287895,  0.000249081, -10060.677658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000249081,  0.000287895
2017-03-21 13:30:08.048347, slv, 022772fffe0d7313(unknown)/1,  0.000293289,  0.000001965,  0.000287895,  0.000341427, -10101.724658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000341427,  0.000287895
2017-03-21 13:30:08.170707, slv, 022772fffe0d7313(unknown)/1,  0.000293094,  0.000001965,  0.000244726,  0.000341427, -10099.759658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000341427,  0.000244726
2017-03-21 13:30:09.048330, slv, 022772fffe0d7313(unknown)/1,  0.000293094,  0.000022362,  0.000244726,  0.000289679, -10099.759658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000289679,  0.000244726
2017-03-21 13:30:09.176777, slv, 022772fffe0d7313(unknown)/1,  0.000292906,  0.000022362,  0.000248438,  0.000289679, -10077.397658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000289679,  0.000248438
2017-03-21 13:30:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000292906, -0.000013570,  0.000248438,  0.000269179, -10077.397658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000269179,  0.000248438
2017-03-21 13:30:10.656037, slv, 022772fffe0d7313(unknown)/1,  0.000292310, -0.000013570,  0.000211712,  0.000269179, -10090.967658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000269179,  0.000211712
2017-03-21 13:30:11.048420, slv, 022772fffe0d7313(unknown)/1,  0.000292310,  0.000010424,  0.000211712,  0.000336885, -10090.967658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000336885,  0.000211712
2017-03-21 13:30:11.919218, slv, 022772fffe0d7313(unknown)/1,  0.000291765,  0.000010424,  0.000211835,  0.000336885, -10080.543658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000336885,  0.000211835
2017-03-21 13:30:12.049183, slv, 022772fffe0d7313(unknown)/1,  0.000291765,  0.000010468,  0.000211835,  0.000268126, -10080.543658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000268126,  0.000211835
2017-03-21 13:30:12.450102, slv, 022772fffe0d7313(unknown)/1,  0.000291343,  0.000010468,  0.000242058,  0.000268126, -10070.075658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000268126,  0.000242058
2017-03-21 13:30:12.477628, slv, 022772fffe0d7313(unknown)/1,  0.000290845,  0.000010468,  0.000259655,  0.000268126, -10070.075658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000268126,  0.000259655
2017-03-21 13:30:12.569506, slv, 022772fffe0d7313(unknown)/1,  0.000290521,  0.000010468,  0.000284558,  0.000268126, -10070.075658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000268126,  0.000284558
2017-03-21 13:30:12.725035, slv, 022772fffe0d7313(unknown)/1,  0.000290008,  0.000010468,  0.000209873,  0.000268126, -10070.075658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000268126,  0.000209873
2017-03-21 13:30:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000290008,  0.000013081,  0.000209873,  0.000339809, -10070.075658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000339809,  0.000209873
2017-03-21 13:30:13.435893, slv, 022772fffe0d7313(unknown)/1,  0.000289601,  0.000013081,  0.000238057,  0.000339809, -10056.994658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000339809,  0.000238057
2017-03-21 13:30:14.048850, slv, 022772fffe0d7313(unknown)/1,  0.000289601,  0.000317998,  0.000238057,  0.000875798, -10056.994658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000875798,  0.000238057
2017-03-21 13:30:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289601,  0.000294589,  0.000238057,  0.000292583, -9738.996658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000292583,  0.000238057
2017-03-21 13:30:15.051940, slv, 022772fffe0d7313(unknown)/1,  0.000289509,  0.000294589,  0.000264285,  0.000292583, -9444.407658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000292583,  0.000264285
2017-03-21 13:30:15.220775, slv, 022772fffe0d7313(unknown)/1,  0.000289606,  0.000294589,  0.000333418,  0.000292583, -9444.407658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000292583,  0.000333418
2017-03-21 13:30:15.365197, slv, 022772fffe0d7313(unknown)/1,  0.000289777,  0.000294589,  0.000283606,  0.000292583, -9444.407658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000292583,  0.000283606
2017-03-21 13:30:16.048219, slv, 022772fffe0d7313(unknown)/1,  0.000289777, -0.000040664,  0.000283606,  0.000205466, -9444.407658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000205466,  0.000283606
2017-03-21 13:30:16.480344, slv, 022772fffe0d7313(unknown)/1,  0.000289722, -0.000040664,  0.000363264,  0.000205466, -9485.071658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000205466,  0.000363264
2017-03-21 13:30:17.049058, slv, 022772fffe0d7313(unknown)/1,  0.000289722, -0.000096123,  0.000363264,  0.000181786, -9485.071658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000181786,  0.000363264
2017-03-21 13:30:17.108603, slv, 022772fffe0d7313(unknown)/1,  0.000289254, -0.000096123,  0.000288637,  0.000181786, -9581.194658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000181786,  0.000288637
2017-03-21 13:30:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000289254, -0.000088563,  0.000288637,  0.000220064, -9581.194658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000220064,  0.000288637
2017-03-21 13:30:18.348530, slv, 022772fffe0d7313(unknown)/1,  0.000288639, -0.000088563,  0.000309071,  0.000220064, -9669.757658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000220064,  0.000309071
2017-03-21 13:30:18.988097, slv, 022772fffe0d7313(unknown)/1,  0.000288042, -0.000088563,  0.000252496,  0.000220064, -9669.757658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000220064,  0.000252496
2017-03-21 13:30:19.029989, slv, 022772fffe0d7313(unknown)/1,  0.000287270, -0.000088563,  0.000262017,  0.000220064, -9669.757658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000220064,  0.000262017
2017-03-21 13:30:19.048280, slv, 022772fffe0d7313(unknown)/1,  0.000287270, -0.000044264,  0.000262017,  0.000267932, -9669.757658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000267932,  0.000262017
2017-03-21 13:30:19.239152, slv, 022772fffe0d7313(unknown)/1,  0.000286853, -0.000044264,  0.000292336,  0.000267932, -9714.021658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000267932,  0.000292336
2017-03-21 13:30:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000286853, -0.000014899,  0.000292336,  0.000276392, -9714.021658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000276392,  0.000292336
2017-03-21 13:30:20.945873, slv, 022772fffe0d7313(unknown)/1,  0.000286654, -0.000014899,  0.000259719,  0.000276392, -9728.920658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000276392,  0.000259719
2017-03-21 13:30:21.048296, slv, 022772fffe0d7313(unknown)/1,  0.000286654, -0.000009387,  0.000259719,  0.000278340, -9728.920658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000278340,  0.000259719
2017-03-21 13:30:22.049195, slv, 022772fffe0d7313(unknown)/1,  0.000286654, -0.000041970,  0.000259719,  0.000211027, -9738.307658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000211027,  0.000259719
2017-03-21 13:30:22.814030, slv, 022772fffe0d7313(unknown)/1,  0.000286050, -0.000041970,  0.000244806,  0.000211027, -9780.277658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000211027,  0.000244806
2017-03-21 13:30:23.048302, slv, 022772fffe0d7313(unknown)/1,  0.000286050, -0.000043063,  0.000244806,  0.000275549, -9780.277658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000275549,  0.000244806
2017-03-21 13:30:24.048278, slv, 022772fffe0d7313(unknown)/1,  0.000286050, -0.000016957,  0.000244806,  0.000262636, -9823.340658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000262636,  0.000244806
2017-03-21 13:30:24.778931, slv, 022772fffe0d7313(unknown)/1,  0.000285518, -0.000016957,  0.000289609,  0.000262636, -9840.297658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000262636,  0.000289609
2017-03-21 13:30:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000285518, -0.000009195,  0.000289609,  0.000290543, -9840.297658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000290543,  0.000289609
2017-03-21 13:30:26.048284, slv, 022772fffe0d7313(unknown)/1,  0.000285518, -0.000004450,  0.000289609,  0.000271594, -9849.492658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000271594,  0.000289609
2017-03-21 13:30:26.347703, slv, 022772fffe0d7313(unknown)/1,  0.000285431, -0.000004450,  0.000295879,  0.000271594, -9853.942658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000271594,  0.000295879
2017-03-21 13:30:27.050685, slv, 022772fffe0d7313(unknown)/1,  0.000285431,  0.000000596,  0.000295879,  0.000300547, -9853.942658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000300547,  0.000295879
2017-03-21 13:30:27.260677, slv, 022772fffe0d7313(unknown)/1,  0.000285458,  0.000000596,  0.000280739,  0.000300547, -9853.346658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000300547,  0.000280739
2017-03-21 13:30:27.779036, slv, 022772fffe0d7313(unknown)/1,  0.000285404,  0.000000596,  0.000246139,  0.000300547, -9853.346658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000300547,  0.000246139
2017-03-21 13:30:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000285404,  0.000006743,  0.000246139,  0.000283773, -9853.346658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000283773,  0.000246139
2017-03-21 13:30:28.301746, slv, 022772fffe0d7313(unknown)/1,  0.000285197,  0.000006743,  0.000258208,  0.000283773, -9846.603658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000283773,  0.000258208
2017-03-21 13:30:29.048329, slv, 022772fffe0d7313(unknown)/1,  0.000285197,  0.000009188,  0.000258208,  0.000305203, -9846.603658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000305203,  0.000258208
2017-03-21 13:30:29.648129, slv, 022772fffe0d7313(unknown)/1,  0.000284995,  0.000009188,  0.000241923,  0.000305203, -9837.415658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000305203,  0.000241923
2017-03-21 13:30:30.048376, slv, 022772fffe0d7313(unknown)/1,  0.000284995,  0.000016735,  0.000241923,  0.000298460, -9837.415658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000298460,  0.000241923
2017-03-21 13:30:31.048306, slv, 022772fffe0d7313(unknown)/1,  0.000284995,  0.000022804,  0.000241923,  0.000317139, -9820.680658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000317139,  0.000241923
2017-03-21 13:30:31.638507, slv, 022772fffe0d7313(unknown)/1,  0.000285039,  0.000022804,  0.000287006,  0.000317139, -9797.876658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000317139,  0.000287006
2017-03-21 13:30:31.831570, slv, 022772fffe0d7313(unknown)/1,  0.000285043,  0.000022804,  0.000219913,  0.000317139, -9797.876658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000317139,  0.000219913
2017-03-21 13:30:32.049012, slv, 022772fffe0d7313(unknown)/1,  0.000285043, -0.000032598,  0.000219913,  0.000187703, -9797.876658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000187703,  0.000219913
2017-03-21 13:30:32.685145, slv, 022772fffe0d7313(unknown)/1,  0.000284249, -0.000032598,  0.000212239,  0.000187703, -9830.474658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000187703,  0.000212239
2017-03-21 13:30:33.048280, slv, 022772fffe0d7313(unknown)/1,  0.000284249, -0.000055305,  0.000212239,  0.000270978, -9830.474658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000270978,  0.000212239
2017-03-21 13:30:33.682063, slv, 022772fffe0d7313(unknown)/1,  0.000283352, -0.000055305,  0.000236364,  0.000270978, -9885.779658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000270978,  0.000236364
2017-03-21 13:30:34.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283352, -0.000033336,  0.000236364,  0.000229949, -9885.779658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000229949,  0.000236364
2017-03-21 13:30:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283352, -0.000056159,  0.000236364,  0.000224435, -9919.115658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000224435,  0.000236364
2017-03-21 13:30:35.533636, slv, 022772fffe0d7313(unknown)/1,  0.000282866, -0.000056159,  0.000277249,  0.000224435, -9975.274658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000224435,  0.000277249
2017-03-21 13:30:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000282866, -0.000032049,  0.000277249,  0.000277683, -9975.274658203, S, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000277683,  0.000277249
2017-03-21 13:30:36.122439, slv, 022772fffe0d7313(unknown)/1,  0.000282651, -0.000032049,  0.000296959,  0.000277683, -10007.323658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000277683,  0.000296959
2017-03-21 13:30:36.125136, slv, 022772fffe0d7313(unknown)/1,  0.000282638, -0.000032049,  0.000274991,  0.000277683, -10007.323658203, D, 0.000283852, 2867, 0.000006955, 35200, -10216, 73,  0.000277683,  0.000274991
2017-03-21 13:30:37.049064, slv, 022772fffe0d7313(unknown)/1,  0.000282638, -0.000020620,  0.000274991,  0.000246579, -10007.323658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000246579,  0.000274991
2017-03-21 13:30:37.455579, slv, 022772fffe0d7313(unknown)/1,  0.000282305, -0.000020620,  0.000245968,  0.000246579, -10027.943658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000246579,  0.000245968
2017-03-21 13:30:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000282305, -0.000022957,  0.000245968,  0.000272448, -10027.943658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000272448,  0.000245968
2017-03-21 13:30:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000282305, -0.000033368,  0.000245968,  0.000225425, -10050.900658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000225425,  0.000245968
2017-03-21 13:30:39.307646, slv, 022772fffe0d7313(unknown)/1,  0.000281842, -0.000033368,  0.000292608,  0.000225425, -10084.268658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000225425,  0.000292608
2017-03-21 13:30:39.840890, slv, 022772fffe0d7313(unknown)/1,  0.000281178, -0.000033368,  0.000213980,  0.000225425, -10084.268658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000225425,  0.000213980
2017-03-21 13:30:40.048393, slv, 022772fffe0d7313(unknown)/1,  0.000281178,  0.000024261,  0.000213980,  0.000386580, -10084.268658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000386580,  0.000213980
2017-03-21 13:30:41.048285, slv, 022772fffe0d7313(unknown)/1,  0.000281178,  0.000058411,  0.000213980,  0.000292598, -10060.007658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000292598,  0.000213980
2017-03-21 13:30:41.198746, slv, 022772fffe0d7313(unknown)/1,  0.000280392,  0.000058411,  0.000191418,  0.000292598, -10001.596658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000292598,  0.000191418
2017-03-21 13:30:42.049098, slv, 022772fffe0d7313(unknown)/1,  0.000280392, -0.000004886,  0.000191418,  0.000259199, -10001.596658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000259199,  0.000191418
2017-03-21 13:30:43.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280392, -0.000010713,  0.000191418,  0.000280157, -10006.482658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000280157,  0.000191418
2017-03-21 13:30:43.142467, slv, 022772fffe0d7313(unknown)/1,  0.000280147, -0.000010713,  0.000294769,  0.000280157, -10017.195658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000280157,  0.000294769
2017-03-21 13:30:43.831336, slv, 022772fffe0d7313(unknown)/1,  0.000280192, -0.000010713,  0.000277089,  0.000280157, -10017.195658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000280157,  0.000277089
2017-03-21 13:30:43.900109, slv, 022772fffe0d7313(unknown)/1,  0.000280920, -0.000010713,  0.000469759,  0.000280157, -10017.195658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000280157,  0.000469759
2017-03-21 13:30:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280920, -0.000012683,  0.000469759,  0.000255788, -10017.195658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000255788,  0.000469759
2017-03-21 13:30:45.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280920, -0.000043145,  0.000469759,  0.000219761, -10029.878658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000219761,  0.000469759
2017-03-21 13:30:45.459462, slv, 022772fffe0d7313(unknown)/1,  0.000281261, -0.000043145,  0.000241200,  0.000219761, -10073.023658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000219761,  0.000241200
2017-03-21 13:30:46.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281261, -0.000035048,  0.000241200,  0.000272322, -10073.023658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000272322,  0.000241200
2017-03-21 13:30:46.317003, slv, 022772fffe0d7313(unknown)/1,  0.000281340, -0.000035048,  0.000411897,  0.000272322, -10108.071658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000272322,  0.000411897
2017-03-21 13:30:46.528610, slv, 022772fffe0d7313(unknown)/1,  0.000281891, -0.000035048,  0.000309770,  0.000272322, -10108.071658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000272322,  0.000309770
2017-03-21 13:30:47.049237, slv, 022772fffe0d7313(unknown)/1,  0.000281891,  0.000000593,  0.000309770,  0.000292015, -10108.071658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000292015,  0.000309770
2017-03-21 13:30:47.203763, slv, 022772fffe0d7313(unknown)/1,  0.000281881,  0.000000593,  0.000250810,  0.000292015, -10107.478658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000292015,  0.000250810
2017-03-21 13:30:48.048305, slv, 022772fffe0d7313(unknown)/1,  0.000281881,  0.000013749,  0.000250810,  0.000299255, -10107.478658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000299255,  0.000250810
2017-03-21 13:30:48.688804, slv, 022772fffe0d7313(unknown)/1,  0.000281472,  0.000013749,  0.000180710,  0.000299255, -10093.729658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000299255,  0.000180710
2017-03-21 13:30:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281472, -0.000001636,  0.000180710,  0.000260826, -10093.729658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000260826,  0.000180710
2017-03-21 13:30:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000281472, -0.000032431,  0.000180710,  0.000237255, -10095.365658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000237255,  0.000180710
2017-03-21 13:30:50.141215, slv, 022772fffe0d7313(unknown)/1,  0.000280725, -0.000032431,  0.000217400,  0.000237255, -10127.796658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000237255,  0.000217400
2017-03-21 13:30:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000280725, -0.000016172,  0.000217400,  0.000292597, -10127.796658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000292597,  0.000217400
2017-03-21 13:30:51.457706, slv, 022772fffe0d7313(unknown)/1,  0.000280202, -0.000016172,  0.000241866,  0.000292597, -10143.968658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000292597,  0.000241866
2017-03-21 13:30:52.049541, slv, 022772fffe0d7313(unknown)/1,  0.000280202, -0.000002701,  0.000241866,  0.000262927, -10143.968658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000262927,  0.000241866
2017-03-21 13:30:52.982854, slv, 022772fffe0d7313(unknown)/1,  0.000280033, -0.000002701,  0.000280234,  0.000262927, -10146.669658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000262927,  0.000280234
2017-03-21 13:30:53.048383, slv, 022772fffe0d7313(unknown)/1,  0.000280033,  0.000004999,  0.000280234,  0.000307305, -10146.669658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000307305,  0.000280234
2017-03-21 13:30:54.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280033,  0.000009034,  0.000280234,  0.000270829, -10141.670658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000270829,  0.000280234
2017-03-21 13:30:54.644003, slv, 022772fffe0d7313(unknown)/1,  0.000279692,  0.000009034,  0.000218916,  0.000270829, -10132.636658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000270829,  0.000218916
2017-03-21 13:30:55.665417, slv, 022772fffe0d7313(unknown)/1,  0.000279609,  0.000009034,  0.000336991,  0.000270829, -10132.636658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000270829,  0.000336991
2017-03-21 13:30:57.060081, slv, 022772fffe0d7313(unknown)/1,  0.000279630,  0.000009034,  0.000245262,  0.000270829, -10132.636658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000270829,  0.000245262
2017-03-21 13:30:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000279630, -0.000006884,  0.000245262,  0.000275065, -10132.636658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000275065,  0.000245262
2017-03-21 13:30:58.685948, slv, 022772fffe0d7313(unknown)/1,  0.000279041, -0.000006884,  0.000176629,  0.000275065, -10139.520658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000275065,  0.000176629
2017-03-21 13:30:59.048342, slv, 022772fffe0d7313(unknown)/1,  0.000279041,  0.000005350,  0.000176629,  0.000294306, -10139.520658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000294306,  0.000176629
2017-03-21 13:30:59.276004, slv, 022772fffe0d7313(unknown)/1,  0.000278681,  0.000005350,  0.000278121,  0.000294306, -10134.170658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000294306,  0.000278121
2017-03-21 13:30:59.583610, slv, 022772fffe0d7313(unknown)/1,  0.000278583,  0.000005350,  0.000222783,  0.000294306, -10134.170658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000294306,  0.000222783
2017-03-21 13:30:59.727681, slv, 022772fffe0d7313(unknown)/1,  0.000278288,  0.000005350,  0.000227441,  0.000294306, -10134.170658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000294306,  0.000227441
2017-03-21 13:31:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278288,  0.000008609,  0.000227441,  0.000280242, -10134.170658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000280242,  0.000227441
2017-03-21 13:31:00.840267, slv, 022772fffe0d7313(unknown)/1,  0.000278118,  0.000008609,  0.000267526,  0.000280242, -10125.561658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000280242,  0.000267526
2017-03-21 13:31:01.048402, slv, 022772fffe0d7313(unknown)/1,  0.000278118,  0.000032056,  0.000267526,  0.000340277, -10125.561658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000340277,  0.000267526
2017-03-21 13:31:02.049137, slv, 022772fffe0d7313(unknown)/1,  0.000278118,  0.000034108,  0.000267526,  0.000284177, -10093.505658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000284177,  0.000267526
2017-03-21 13:31:02.494254, slv, 022772fffe0d7313(unknown)/1,  0.000278462,  0.000034108,  0.000368520,  0.000284177, -10059.397658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000284177,  0.000368520
2017-03-21 13:31:02.628349, slv, 022772fffe0d7313(unknown)/1,  0.000278695,  0.000034108,  0.000236549,  0.000284177, -10059.397658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000284177,  0.000236549
2017-03-21 13:31:03.048470, slv, 022772fffe0d7313(unknown)/1,  0.000278695,  0.000010993,  0.000236549,  0.000294624, -10059.397658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000294624,  0.000236549
2017-03-21 13:31:03.935104, slv, 022772fffe0d7313(unknown)/1,  0.000283063,  0.000010993,  0.001417546,  0.000294624, -10048.404658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000294624,  0.001417546
2017-03-21 13:31:04.048334, slv, 022772fffe0d7313(unknown)/1,  0.000283063,  0.000026290,  0.001417546,  0.000319715, -10048.404658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000319715,  0.001417546
2017-03-21 13:31:04.441291, slv, 022772fffe0d7313(unknown)/1,  0.000287461,  0.000026290,  0.000226277,  0.000319715, -10022.114658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000319715,  0.000226277
2017-03-21 13:31:05.048268, slv, 022772fffe0d7313(unknown)/1,  0.000287461, -0.000003614,  0.000226277,  0.000243580, -10022.114658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000243580,  0.000226277
2017-03-21 13:31:05.572018, slv, 022772fffe0d7313(unknown)/1,  0.000286888, -0.000003614,  0.000213641,  0.000243580, -10025.728658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000243580,  0.000213641
2017-03-21 13:31:06.048329, slv, 022772fffe0d7313(unknown)/1,  0.000286888, -0.000021524,  0.000213641,  0.000287721, -10025.728658203, S, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000287721,  0.000213641
2017-03-21 13:31:06.728878, slv, 022772fffe0d7313(unknown)/1,  0.000286267, -0.000021524,  0.000243573,  0.000287721, -10047.252658203, D, 0.000287625, 3115, 0.000001778, 88265, -9853, 176,  0.000287721,  0.000243573
2017-03-21 13:31:07.049019, slv, 022772fffe0d7313(unknown)/1,  0.000286267, -0.000022273,  0.000243573,  0.000240888, -10047.252658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000240888,  0.000243573
2017-03-21 13:31:07.825036, slv, 022772fffe0d7313(unknown)/1,  0.000285950, -0.000022273,  0.000291847,  0.000240888, -10069.525658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000240888,  0.000291847
2017-03-21 13:31:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285950, -0.000044445,  0.000291847,  0.000242437, -10069.525658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000242437,  0.000291847
2017-03-21 13:31:08.958394, slv, 022772fffe0d7313(unknown)/1,  0.000285587, -0.000044445,  0.000275714,  0.000242437, -10113.970658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000242437,  0.000275714
2017-03-21 13:31:09.048535, slv, 022772fffe0d7313(unknown)/1,  0.000285587,  0.000049922,  0.000275714,  0.000428944, -10113.970658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000428944,  0.000275714
2017-03-21 13:31:09.445528, slv, 022772fffe0d7313(unknown)/1,  0.000285627,  0.000049922,  0.000205385,  0.000428944, -10064.048658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000428944,  0.000205385
2017-03-21 13:31:10.048304, slv, 022772fffe0d7313(unknown)/1,  0.000285627,  0.000065891,  0.000205385,  0.000274052, -10064.048658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000274052,  0.000205385
2017-03-21 13:31:10.393706, slv, 022772fffe0d7313(unknown)/1,  0.000285634,  0.000065891,  0.000236029,  0.000274052, -9998.157658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000274052,  0.000236029
2017-03-21 13:31:11.048427, slv, 022772fffe0d7313(unknown)/1,  0.000285634, -0.000000074,  0.000236029,  0.000297061, -9998.157658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000297061,  0.000236029
2017-03-21 13:31:12.049063, slv, 022772fffe0d7313(unknown)/1,  0.000285634, -0.000000842,  0.000236029,  0.000272523, -9998.231658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000272523,  0.000236029
2017-03-21 13:31:12.059945, slv, 022772fffe0d7313(unknown)/1,  0.000285295, -0.000000842,  0.000273201,  0.000272523, -9999.073658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000272523,  0.000273201
2017-03-21 13:31:13.048429, slv, 022772fffe0d7313(unknown)/1,  0.000285295,  0.000042903,  0.000273201,  0.000384212, -9999.073658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000384212,  0.000273201
2017-03-21 13:31:13.904894, slv, 022772fffe0d7313(unknown)/1,  0.000285480,  0.000042903,  0.000258717,  0.000384212, -9956.170658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000384212,  0.000258717
2017-03-21 13:31:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000285480,  0.000016196,  0.000258717,  0.000218955, -9956.170658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000218955,  0.000258717
2017-03-21 13:31:14.796264, slv, 022772fffe0d7313(unknown)/1,  0.000285336,  0.000016196,  0.000243084,  0.000218955, -9939.974658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000218955,  0.000243084
2017-03-21 13:31:15.048266, slv, 022772fffe0d7313(unknown)/1,  0.000285336, -0.000048584,  0.000243084,  0.000254691, -9939.974658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000254691,  0.000243084
2017-03-21 13:31:15.151974, slv, 022772fffe0d7313(unknown)/1,  0.000284602, -0.000048584,  0.000236591,  0.000254691, -9988.558658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000254691,  0.000236591
2017-03-21 13:31:16.048333, slv, 022772fffe0d7313(unknown)/1,  0.000284602,  0.000001279,  0.000236591,  0.000317804, -9988.558658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000317804,  0.000236591
2017-03-21 13:31:17.049154, slv, 022772fffe0d7313(unknown)/1,  0.000284602, -0.000012072,  0.000236591,  0.000227255, -9987.279658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000227255,  0.000236591
2017-03-21 13:31:17.064846, slv, 022772fffe0d7313(unknown)/1,  0.000284140, -0.000012072,  0.000301631,  0.000227255, -9999.351658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000227255,  0.000301631
2017-03-21 13:31:17.515556, slv, 022772fffe0d7313(unknown)/1,  0.000283590, -0.000012072,  0.000239520,  0.000227255, -9999.351658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000227255,  0.000239520
2017-03-21 13:31:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000283590, -0.000014185,  0.000239520,  0.000312567, -9999.351658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000312567,  0.000239520
2017-03-21 13:31:18.728123, slv, 022772fffe0d7313(unknown)/1,  0.000283163, -0.000014185,  0.000245785,  0.000312567, -10013.536658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000312567,  0.000245785
2017-03-21 13:31:18.852890, slv, 022772fffe0d7313(unknown)/1,  0.000283065, -0.000014185,  0.000236552,  0.000312567, -10013.536658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000312567,  0.000236552
2017-03-21 13:31:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000283065,  0.000019425,  0.000236552,  0.000292939, -10013.536658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000292939,  0.000236552
2017-03-21 13:31:19.978894, slv, 022772fffe0d7313(unknown)/1,  0.000283039,  0.000019425,  0.000283430,  0.000292939, -9994.111658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000292939,  0.000283430
2017-03-21 13:31:20.048370, slv, 022772fffe0d7313(unknown)/1,  0.000283039,  0.000030312,  0.000283430,  0.000333790, -9994.111658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000333790,  0.000283430
2017-03-21 13:31:20.676261, slv, 022772fffe0d7313(unknown)/1,  0.000283077,  0.000030312,  0.000231618,  0.000333790, -9963.799658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000333790,  0.000231618
2017-03-21 13:31:21.048411, slv, 022772fffe0d7313(unknown)/1,  0.000283077,  0.000050749,  0.000231618,  0.000333825, -9963.799658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000333825,  0.000231618
2017-03-21 13:31:22.049196, slv, 022772fffe0d7313(unknown)/1,  0.000283077,  0.000018422,  0.000231618,  0.000269172, -9913.050658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000269172,  0.000231618
2017-03-21 13:31:22.253357, slv, 022772fffe0d7313(unknown)/1,  0.000282962,  0.000018422,  0.000268181,  0.000269172, -9894.628658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000269172,  0.000268181
2017-03-21 13:31:22.693688, slv, 022772fffe0d7313(unknown)/1,  0.000282678,  0.000018422,  0.000252580,  0.000269172, -9894.628658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000269172,  0.000252580
2017-03-21 13:31:22.917996, slv, 022772fffe0d7313(unknown)/1,  0.000282708,  0.000018422,  0.000347429,  0.000269172, -9894.628658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000269172,  0.000347429
2017-03-21 13:31:23.048265, slv, 022772fffe0d7313(unknown)/1,  0.000282708, -0.000021655,  0.000347429,  0.000253301, -9894.628658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000253301,  0.000347429
2017-03-21 13:31:24.156107, slv, 022772fffe0d7313(unknown)/1,  0.000282777, -0.000021655,  0.000278528,  0.000253301, -9916.283658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000253301,  0.000278528
2017-03-21 13:31:25.617655, slv, 022772fffe0d7313(unknown)/1,  0.000282721, -0.000021655,  0.000331611,  0.000253301, -9916.283658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000253301,  0.000331611
2017-03-21 13:31:27.049206, slv, 022772fffe0d7313(unknown)/1,  0.000282721, -0.000019624,  0.000331611,  0.000272878, -9916.283658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000272878,  0.000331611
2017-03-21 13:31:27.236318, slv, 022772fffe0d7313(unknown)/1,  0.000282659, -0.000019624,  0.000257338,  0.000272878, -9935.907658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000272878,  0.000257338
2017-03-21 13:31:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000282659, -0.000023895,  0.000257338,  0.000244710, -9935.907658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000244710,  0.000257338
2017-03-21 13:31:28.100208, slv, 022772fffe0d7313(unknown)/1,  0.000282183, -0.000023895,  0.000233729,  0.000244710, -9959.802658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000244710,  0.000233729
2017-03-21 13:31:28.151559, slv, 022772fffe0d7313(unknown)/1,  0.000281609, -0.000023895,  0.000258608,  0.000244710, -9959.802658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000244710,  0.000258608
2017-03-21 13:31:29.048432, slv, 022772fffe0d7313(unknown)/1,  0.000281609,  0.000020772,  0.000258608,  0.000361101, -9959.802658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000361101,  0.000258608
2017-03-21 13:31:30.048229, slv, 022772fffe0d7313(unknown)/1,  0.000281609,  0.000008235,  0.000258608,  0.000218586, -9939.030658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000218586,  0.000258608
2017-03-21 13:31:30.077910, slv, 022772fffe0d7313(unknown)/1,  0.000281343,  0.000008235,  0.000336423,  0.000218586, -9930.795658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000218586,  0.000336423
2017-03-21 13:31:31.048285, slv, 022772fffe0d7313(unknown)/1,  0.000281343, -0.000031639,  0.000336423,  0.000281087, -9930.795658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000281087,  0.000336423
2017-03-21 13:31:31.085520, slv, 022772fffe0d7313(unknown)/1,  0.000281077, -0.000031639,  0.000221265,  0.000281087, -9962.434658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000281087,  0.000221265
2017-03-21 13:31:32.049070, slv, 022772fffe0d7313(unknown)/1,  0.000281077, -0.000018262,  0.000221265,  0.000244809, -9962.434658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000244809,  0.000221265
2017-03-21 13:31:32.249162, slv, 022772fffe0d7313(unknown)/1,  0.000280367, -0.000018262,  0.000195400,  0.000244809, -9980.696658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000244809,  0.000195400
2017-03-21 13:31:33.048333, slv, 022772fffe0d7313(unknown)/1,  0.000280367, -0.000014445,  0.000195400,  0.000287746, -9980.696658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000287746,  0.000195400
2017-03-21 13:31:33.829231, slv, 022772fffe0d7313(unknown)/1,  0.000279623, -0.000014445,  0.000203153,  0.000287746, -9995.141658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000287746,  0.000203153
2017-03-21 13:31:34.048294, slv, 022772fffe0d7313(unknown)/1,  0.000279623,  0.000031158,  0.000203153,  0.000334561, -9995.141658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000334561,  0.000203153
2017-03-21 13:31:34.971062, slv, 022772fffe0d7313(unknown)/1,  0.000279235,  0.000031158,  0.000193829,  0.000334561, -9963.983658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000334561,  0.000193829
2017-03-21 13:31:35.048242, slv, 022772fffe0d7313(unknown)/1,  0.000279235,  0.000008919,  0.000193829,  0.000242134, -9963.983658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000242134,  0.000193829
2017-03-21 13:31:35.440076, slv, 022772fffe0d7313(unknown)/1,  0.000278706,  0.000008919,  0.000210931,  0.000242134, -9955.064658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000242134,  0.000210931
2017-03-21 13:31:35.527256, slv, 022772fffe0d7313(unknown)/1,  0.000277975,  0.000008919,  0.000232521,  0.000242134, -9955.064658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000242134,  0.000232521
2017-03-21 13:31:35.799938, slv, 022772fffe0d7313(unknown)/1,  0.000277653,  0.000008919,  0.000312568,  0.000242134, -9955.064658203, D, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000242134,  0.000312568
2017-03-21 13:31:36.048355, slv, 022772fffe0d7313(unknown)/1,  0.000277653,  0.000020910,  0.000312568,  0.000356574, -9955.064658203, S, 0.000280974, 2422, -0.000001479, 23733, -10079, 48,  0.000356574,  0.000312568
2017-03-21 13:31:37.049126, slv, 022772fffe0d7313(unknown)/1,  0.000277653,  0.000054546,  0.000312568,  0.000307826, -9934.154658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000307826,  0.000312568
2017-03-21 13:31:37.425601, slv, 022772fffe0d7313(unknown)/1,  0.000277774,  0.000054546,  0.000279040,  0.000307826, -9879.608658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000307826,  0.000279040
2017-03-21 13:31:38.048323, slv, 022772fffe0d7313(unknown)/1,  0.000277774,  0.000014546,  0.000279040,  0.000276693, -9879.608658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000276693,  0.000279040
2017-03-21 13:31:38.608708, slv, 022772fffe0d7313(unknown)/1,  0.000277777,  0.000014546,  0.000248406,  0.000276693, -9865.062658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000276693,  0.000248406
2017-03-21 13:31:39.048315, slv, 022772fffe0d7313(unknown)/1,  0.000277777, -0.000014787,  0.000248406,  0.000249282, -9865.062658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000249282,  0.000248406
2017-03-21 13:31:40.014419, slv, 022772fffe0d7313(unknown)/1,  0.000277460, -0.000014787,  0.000255506,  0.000249282, -9879.849658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000249282,  0.000255506
2017-03-21 13:31:40.048161, slv, 022772fffe0d7313(unknown)/1,  0.000277460, -0.000052425,  0.000255506,  0.000201103, -9879.849658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000201103,  0.000255506
2017-03-21 13:31:40.127022, slv, 022772fffe0d7313(unknown)/1,  0.000276850, -0.000052425,  0.000247704,  0.000201103, -9932.274658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000201103,  0.000247704
2017-03-21 13:31:40.257998, slv, 022772fffe0d7313(unknown)/1,  0.000276456, -0.000052425,  0.000356712,  0.000201103, -9932.274658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000201103,  0.000356712
2017-03-21 13:31:41.048360, slv, 022772fffe0d7313(unknown)/1,  0.000276456, -0.000001414,  0.000356712,  0.000349985, -9932.274658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000349985,  0.000356712
2017-03-21 13:31:41.330229, slv, 022772fffe0d7313(unknown)/1,  0.000276789, -0.000001414,  0.000283218,  0.000349985, -9933.688658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000349985,  0.000283218
2017-03-21 13:31:42.049160, slv, 022772fffe0d7313(unknown)/1,  0.000276789,  0.000067379,  0.000283218,  0.000338019, -9933.688658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000338019,  0.000283218
2017-03-21 13:31:43.048231, slv, 022772fffe0d7313(unknown)/1,  0.000276789,  0.000005419,  0.000283218,  0.000226396, -9866.309658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000226396,  0.000283218
2017-03-21 13:31:43.287681, slv, 022772fffe0d7313(unknown)/1,  0.000276924,  0.000005419,  0.000282104,  0.000226396, -9860.890658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000226396,  0.000282104
2017-03-21 13:31:44.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276924, -0.000037977,  0.000282104,  0.000251361, -9860.890658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000251361,  0.000282104
2017-03-21 13:31:44.309807, slv, 022772fffe0d7313(unknown)/1,  0.000276799, -0.000037977,  0.000315854,  0.000251361, -9898.867658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000251361,  0.000315854
2017-03-21 13:31:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000276799, -0.000029823,  0.000315854,  0.000242714, -9898.867658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000242714,  0.000315854
2017-03-21 13:31:45.737252, slv, 022772fffe0d7313(unknown)/1,  0.000276759, -0.000029823,  0.000287061,  0.000242714, -9928.690658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000242714,  0.000287061
2017-03-21 13:31:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000276759, -0.000048956,  0.000287061,  0.000212931, -9928.690658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000212931,  0.000287061
2017-03-21 13:31:47.049201, slv, 022772fffe0d7313(unknown)/1,  0.000276759, -0.000035665,  0.000287061,  0.000269256, -9977.646658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000269256,  0.000287061
2017-03-21 13:31:47.607513, slv, 022772fffe0d7313(unknown)/1,  0.000276299, -0.000035665,  0.000190340,  0.000269256, -10013.311658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000269256,  0.000190340
2017-03-21 13:31:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000276299, -0.000017102,  0.000190340,  0.000249596, -10013.311658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000249596,  0.000190340
2017-03-21 13:31:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000276299, -0.000009790,  0.000190340,  0.000283421, -10030.413658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000283421,  0.000190340
2017-03-21 13:31:49.080359, slv, 022772fffe0d7313(unknown)/1,  0.000276179, -0.000009790,  0.000331388,  0.000283421, -10040.203658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000283421,  0.000331388
2017-03-21 13:31:49.720009, slv, 022772fffe0d7313(unknown)/1,  0.000276432, -0.000009790,  0.000271157,  0.000283421, -10040.203658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000283421,  0.000271157
2017-03-21 13:31:50.048294, slv, 022772fffe0d7313(unknown)/1,  0.000276432,  0.000000732,  0.000271157,  0.000270774, -10040.203658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000270774,  0.000271157
2017-03-21 13:31:51.048435, slv, 022772fffe0d7313(unknown)/1,  0.000276432,  0.000031846,  0.000271157,  0.000345782, -10039.471658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000345782,  0.000271157
2017-03-21 13:31:51.715238, slv, 022772fffe0d7313(unknown)/1,  0.000276664,  0.000031846,  0.000264807,  0.000345782, -10007.625658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000345782,  0.000264807
2017-03-21 13:31:52.049245, slv, 022772fffe0d7313(unknown)/1,  0.000276664,  0.000079174,  0.000264807,  0.000365663, -10007.625658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000365663,  0.000264807
2017-03-21 13:31:52.313592, slv, 022772fffe0d7313(unknown)/1,  0.000277214,  0.000079174,  0.000271303,  0.000365663, -9928.451658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000365663,  0.000271303
2017-03-21 13:31:53.048432, slv, 022772fffe0d7313(unknown)/1,  0.000277214,  0.000081399,  0.000271303,  0.000351015, -9928.451658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000351015,  0.000271303
2017-03-21 13:31:53.650538, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000081399,  0.000235084,  0.000351015, -9847.052658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000351015,  0.000235084
2017-03-21 13:31:54.048338, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000063625,  0.000235084,  0.000331111, -9847.052658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000331111,  0.000235084
2017-03-21 13:31:55.048325, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000009273,  0.000235084,  0.000242755, -9783.427658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000242755,  0.000235084
2017-03-21 13:31:55.222799, slv, 022772fffe0d7313(unknown)/1,  0.000277807,  0.000009273,  0.000319476,  0.000242755, -9774.154658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000242755,  0.000319476
2017-03-21 13:31:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000277807, -0.000033207,  0.000319476,  0.000246297, -9774.154658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000246297,  0.000319476
2017-03-21 13:31:56.261286, slv, 022772fffe0d7313(unknown)/1,  0.000277784, -0.000033207,  0.000296686,  0.000246297, -9807.361658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000246297,  0.000296686
2017-03-21 13:31:57.049181, slv, 022772fffe0d7313(unknown)/1,  0.000277784, -0.000011340,  0.000296686,  0.000286614, -9807.361658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000286614,  0.000296686
2017-03-21 13:31:57.822167, slv, 022772fffe0d7313(unknown)/1,  0.000277730, -0.000011340,  0.000267593,  0.000286614, -9818.701658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000286614,  0.000267593
2017-03-21 13:31:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000277730, -0.000032451,  0.000267593,  0.000203997, -9818.701658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000203997,  0.000267593
2017-03-21 13:31:58.632306, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000032451,  0.000206258,  0.000203997, -9851.152658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000203997,  0.000206258
2017-03-21 13:31:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000036632,  0.000206258,  0.000277627, -9851.152658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000277627,  0.000206258
2017-03-21 13:31:59.132274, slv, 022772fffe0d7313(unknown)/1,  0.000276635, -0.000036632,  0.000286744,  0.000277627, -9887.784658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000277627,  0.000286744
2017-03-21 13:32:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000276635, -0.000004329,  0.000286744,  0.000267508, -9887.784658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000267508,  0.000286744
2017-03-21 13:32:00.311804, slv, 022772fffe0d7313(unknown)/1,  0.000276616, -0.000004329,  0.000269809,  0.000267508, -9892.113658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000267508,  0.000269809
2017-03-21 13:32:01.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276616, -0.000025768,  0.000269809,  0.000234206, -9892.113658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000234206,  0.000269809
2017-03-21 13:32:01.985968, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000025768,  0.000304474,  0.000234206, -9917.881658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000234206,  0.000304474
2017-03-21 13:32:02.049265, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000030927,  0.000304474,  0.000257053, -9917.881658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000257053,  0.000304474
2017-03-21 13:32:02.536852, slv, 022772fffe0d7313(unknown)/1,  0.000276460, -0.000030927,  0.000300778,  0.000257053, -9948.808658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000257053,  0.000300778
2017-03-21 13:32:03.048335, slv, 022772fffe0d7313(unknown)/1,  0.000276460,  0.000014171,  0.000300778,  0.000324247, -9948.808658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000324247,  0.000300778
2017-03-21 13:32:03.642478, slv, 022772fffe0d7313(unknown)/1,  0.000276436,  0.000014171,  0.000217742,  0.000324247, -9934.637658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000324247,  0.000217742
2017-03-21 13:32:04.048235, slv, 022772fffe0d7313(unknown)/1,  0.000276436, -0.000003285,  0.000217742,  0.000222080, -9934.637658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000222080,  0.000217742
2017-03-21 13:32:04.324217, slv, 022772fffe0d7313(unknown)/1,  0.000276218, -0.000003285,  0.000285908,  0.000222080, -9937.922658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000222080,  0.000285908
2017-03-21 13:32:05.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276218, -0.000039139,  0.000285908,  0.000252296, -9937.922658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000252296,  0.000285908
2017-03-21 13:32:06.038599, slv, 022772fffe0d7313(unknown)/1,  0.000275800, -0.000039139,  0.000237535,  0.000252296, -9977.061658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000252296,  0.000237535
2017-03-21 13:32:06.048164, slv, 022772fffe0d7313(unknown)/1,  0.000275800, -0.000050668,  0.000237535,  0.000198386, -9977.061658203, S, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000198386,  0.000237535
2017-03-21 13:32:06.724308, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000050668,  0.000261473,  0.000198386, -10027.729658203, D, 0.000282662, 2358, 0.000004189, 29620, -9977, 50,  0.000198386,  0.000261473
2017-03-21 13:32:07.049101, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000050566,  0.000261473,  0.000251481, -10027.729658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000251481,  0.000261473
2017-03-21 13:32:08.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000016818,  0.000261473,  0.000265281, -10078.295658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000265281,  0.000261473
2017-03-21 13:32:08.547684, slv, 022772fffe0d7313(unknown)/1,  0.000274748, -0.000016818,  0.000259852,  0.000265281, -10095.113658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000265281,  0.000259852
2017-03-21 13:32:08.731014, slv, 022772fffe0d7313(unknown)/1,  0.000274567, -0.000016818,  0.000262361,  0.000265281, -10095.113658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000265281,  0.000262361
2017-03-21 13:32:09.048333, slv, 022772fffe0d7313(unknown)/1,  0.000274567,  0.000012292,  0.000262361,  0.000309069, -10095.113658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000309069,  0.000262361
2017-03-21 13:32:09.503558, slv, 022772fffe0d7313(unknown)/1,  0.000274386,  0.000012292,  0.000215196,  0.000309069, -10082.821658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000309069,  0.000215196
2017-03-21 13:32:09.599366, slv, 022772fffe0d7313(unknown)/1,  0.000274366,  0.000012292,  0.000259190,  0.000309069, -10082.821658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000309069,  0.000259190
2017-03-21 13:32:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000274366, -0.000000972,  0.000259190,  0.000237919, -10082.821658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000237919,  0.000259190
2017-03-21 13:32:11.048287, slv, 022772fffe0d7313(unknown)/1,  0.000274366, -0.000018575,  0.000259190,  0.000273661, -10083.793658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000273661,  0.000259190
2017-03-21 13:32:11.408181, slv, 022772fffe0d7313(unknown)/1,  0.000274384, -0.000018575,  0.000260231,  0.000273661, -10102.368658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000273661,  0.000260231
2017-03-21 13:32:12.049135, slv, 022772fffe0d7313(unknown)/1,  0.000274384,  0.000003013,  0.000260231,  0.000281114, -10102.368658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000281114,  0.000260231
2017-03-21 13:32:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000274384,  0.000028787,  0.000260231,  0.000325229, -10099.355658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000325229,  0.000260231
2017-03-21 13:32:13.363671, slv, 022772fffe0d7313(unknown)/1,  0.000274360,  0.000028787,  0.000232356,  0.000325229, -10070.568658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000325229,  0.000232356
2017-03-21 13:32:14.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274360,  0.000014763,  0.000232356,  0.000253041, -10070.568658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000253041,  0.000232356
2017-03-21 13:32:14.865118, slv, 022772fffe0d7313(unknown)/1,  0.000274158,  0.000014763,  0.000234976,  0.000253041, -10055.805658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000253041,  0.000234976
2017-03-21 13:32:15.048359, slv, 022772fffe0d7313(unknown)/1,  0.000274158,  0.000004423,  0.000234976,  0.000304322, -10055.805658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000304322,  0.000234976
2017-03-21 13:32:16.048309, slv, 022772fffe0d7313(unknown)/1,  0.000274158,  0.000027404,  0.000234976,  0.000298803, -10051.382658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000298803,  0.000234976
2017-03-21 13:32:16.786530, slv, 022772fffe0d7313(unknown)/1,  0.000274184,  0.000027404,  0.000316531,  0.000298803, -10023.978658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000298803,  0.000316531
2017-03-21 13:32:16.872671, slv, 022772fffe0d7313(unknown)/1,  0.000274344,  0.000027404,  0.000223598,  0.000298803, -10023.978658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000298803,  0.000223598
2017-03-21 13:32:17.049233, slv, 022772fffe0d7313(unknown)/1,  0.000274344,  0.000079385,  0.000223598,  0.000408471, -10023.978658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000408471,  0.000223598
2017-03-21 13:32:17.446131, slv, 022772fffe0d7313(unknown)/1,  0.000274501,  0.000079385,  0.000206589,  0.000408471, -9944.593658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000408471,  0.000206589
2017-03-21 13:32:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000274501,  0.000063558,  0.000206589,  0.000267491, -9944.593658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000267491,  0.000206589
2017-03-21 13:32:19.048411, slv, 022772fffe0d7313(unknown)/1,  0.000274501,  0.000055263,  0.000206589,  0.000392037, -9881.035658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000392037,  0.000206589
2017-03-21 13:32:19.324796, slv, 022772fffe0d7313(unknown)/1,  0.000275289,  0.000055263,  0.000292651,  0.000392037, -9825.772658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000392037,  0.000292651
2017-03-21 13:32:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000275289,  0.000046177,  0.000292651,  0.000250106, -9825.772658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000250106,  0.000292651
2017-03-21 13:32:20.433487, slv, 022772fffe0d7313(unknown)/1,  0.000275794,  0.000046177,  0.000295517,  0.000250106, -9779.595658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000250106,  0.000295517
2017-03-21 13:32:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275794, -0.000031149,  0.000295517,  0.000238677, -9779.595658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000238677,  0.000295517
2017-03-21 13:32:22.049271, slv, 022772fffe0d7313(unknown)/1,  0.000275794,  0.000012023,  0.000295517,  0.000336957, -9810.744658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000336957,  0.000295517
2017-03-21 13:32:22.182602, slv, 022772fffe0d7313(unknown)/1,  0.000276051,  0.000012023,  0.000286462,  0.000336957, -9798.721658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000336957,  0.000286462
2017-03-21 13:32:22.763254, slv, 022772fffe0d7313(unknown)/1,  0.000276672,  0.000012023,  0.000302883,  0.000336957, -9798.721658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000336957,  0.000302883
2017-03-21 13:32:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000276672,  0.000009823,  0.000302883,  0.000235155, -9798.721658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000235155,  0.000302883
2017-03-21 13:32:23.403260, slv, 022772fffe0d7313(unknown)/1,  0.000276958,  0.000009823,  0.000304807,  0.000235155, -9788.898658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000235155,  0.000304807
2017-03-21 13:32:24.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276958, -0.000002502,  0.000304807,  0.000313471, -9788.898658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000313471,  0.000304807
2017-03-21 13:32:25.048505, slv, 022772fffe0d7313(unknown)/1,  0.000276958,  0.000100654,  0.000304807,  0.000441754, -9791.400658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000441754,  0.000304807
2017-03-21 13:32:25.147490, slv, 022772fffe0d7313(unknown)/1,  0.000277662,  0.000100654,  0.000306250,  0.000441754, -9690.746658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000441754,  0.000306250
2017-03-21 13:32:26.048270, slv, 022772fffe0d7313(unknown)/1,  0.000277662,  0.000076659,  0.000306250,  0.000266184, -9690.746658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000266184,  0.000306250
2017-03-21 13:32:26.326371, slv, 022772fffe0d7313(unknown)/1,  0.000278541,  0.000076659,  0.000321357,  0.000266184, -9614.087658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000266184,  0.000321357
2017-03-21 13:32:27.049085, slv, 022772fffe0d7313(unknown)/1,  0.000278541,  0.000004052,  0.000321357,  0.000298124, -9614.087658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000298124,  0.000321357
2017-03-21 13:32:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000278541, -0.000022947,  0.000321357,  0.000213064, -9610.035658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000213064,  0.000321357
2017-03-21 13:32:28.303128, slv, 022772fffe0d7313(unknown)/1,  0.000278513, -0.000022947,  0.000306395,  0.000213064, -9632.982658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000213064,  0.000306395
2017-03-21 13:32:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000278513, -0.000054609,  0.000306395,  0.000234770, -9632.982658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000234770,  0.000306395
2017-03-21 13:32:29.619384, slv, 022772fffe0d7313(unknown)/1,  0.000278092, -0.000054609,  0.000251967,  0.000234770, -9687.591658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000234770,  0.000251967
2017-03-21 13:32:29.836814, slv, 022772fffe0d7313(unknown)/1,  0.000278144, -0.000054609,  0.000404272,  0.000234770, -9687.591658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000234770,  0.000404272
2017-03-21 13:32:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000278144, -0.000035234,  0.000404272,  0.000251417, -9687.591658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000251417,  0.000404272
2017-03-21 13:32:31.048413, slv, 022772fffe0d7313(unknown)/1,  0.000278144,  0.000028115,  0.000404272,  0.000361100, -9722.825658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000361100,  0.000404272
2017-03-21 13:32:31.374166, slv, 022772fffe0d7313(unknown)/1,  0.000278897,  0.000028115,  0.000305178,  0.000361100, -9694.710658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000361100,  0.000305178
2017-03-21 13:32:31.500400, slv, 022772fffe0d7313(unknown)/1,  0.000279505,  0.000028115,  0.000243944,  0.000361100, -9694.710658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000361100,  0.000243944
2017-03-21 13:32:32.048342, slv, 022772fffe0d7313(unknown)/1,  0.000279505,  0.000026707,  0.000243944,  0.000249962, -9694.710658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000249962,  0.000243944
2017-03-21 13:32:32.217389, slv, 022772fffe0d7313(unknown)/1,  0.000279919,  0.000026707,  0.000368892,  0.000249962, -9668.003658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000249962,  0.000368892
2017-03-21 13:32:32.934335, slv, 022772fffe0d7313(unknown)/1,  0.000280019,  0.000026707,  0.000276419,  0.000249962, -9668.003658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000249962,  0.000276419
2017-03-21 13:32:33.048505, slv, 022772fffe0d7313(unknown)/1,  0.000280019,  0.000031272,  0.000276419,  0.000372105, -9668.003658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000372105,  0.000276419
2017-03-21 13:32:34.048217, slv, 022772fffe0d7313(unknown)/1,  0.000280019,  0.000018096,  0.000276419,  0.000224124, -9636.731658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000224124,  0.000276419
2017-03-21 13:32:34.734445, slv, 022772fffe0d7313(unknown)/1,  0.000279728,  0.000018096,  0.000295146,  0.000224124, -9618.635658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000224124,  0.000295146
2017-03-21 13:32:35.048203, slv, 022772fffe0d7313(unknown)/1,  0.000279728, -0.000076685,  0.000295146,  0.000182251, -9618.635658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000182251,  0.000295146
2017-03-21 13:32:36.002222, slv, 022772fffe0d7313(unknown)/1,  0.000279131, -0.000076685,  0.000264541,  0.000182251, -9695.320658203, D, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000182251,  0.000264541
2017-03-21 13:32:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279131, -0.000065458,  0.000264541,  0.000245690, -9695.320658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000245690,  0.000264541
2017-03-21 13:32:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000279131, -0.000046762,  0.000264541,  0.000219047, -9760.778658203, S, 0.000276829, 663, -0.000003119, 39147, -9916, 75,  0.000219047,  0.000264541
2017-03-21 13:32:37.825038, slv, 022772fffe0d7313(unknown)/1,  0.000278569, -0.000046762,  0.000306778,  0.000219047, -9807.540658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000219047,  0.000306778
2017-03-21 13:32:38.048247, slv, 022772fffe0d7313(unknown)/1,  0.000278569, -0.000052468,  0.000306778,  0.000233716, -9807.540658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000233716,  0.000306778
2017-03-21 13:32:38.306312, slv, 022772fffe0d7313(unknown)/1,  0.000278276, -0.000052468,  0.000279737,  0.000233716, -9860.008658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000233716,  0.000279737
2017-03-21 13:32:39.048300, slv, 022772fffe0d7313(unknown)/1,  0.000278276, -0.000013645,  0.000279737,  0.000295839, -9860.008658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000295839,  0.000279737
2017-03-21 13:32:39.288476, slv, 022772fffe0d7313(unknown)/1,  0.000278306, -0.000013645,  0.000311603,  0.000295839, -9873.653658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000295839,  0.000311603
2017-03-21 13:32:39.796501, slv, 022772fffe0d7313(unknown)/1,  0.000278597, -0.000013645,  0.000284338,  0.000295839, -9873.653658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000295839,  0.000284338
2017-03-21 13:32:40.048302, slv, 022772fffe0d7313(unknown)/1,  0.000278597,  0.000018957,  0.000284338,  0.000298949, -9873.653658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000298949,  0.000284338
2017-03-21 13:32:40.101196, slv, 022772fffe0d7313(unknown)/1,  0.000278782,  0.000018957,  0.000282565,  0.000298949, -9854.696658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000298949,  0.000282565
2017-03-21 13:32:41.048382, slv, 022772fffe0d7313(unknown)/1,  0.000278782,  0.000036051,  0.000282565,  0.000330533, -9854.696658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000330533,  0.000282565
2017-03-21 13:32:41.266413, slv, 022772fffe0d7313(unknown)/1,  0.000279006,  0.000036051,  0.000260421,  0.000330533, -9818.645658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000330533,  0.000260421
2017-03-21 13:32:42.049114, slv, 022772fffe0d7313(unknown)/1,  0.000279006,  0.000025351,  0.000260421,  0.000277957, -9818.645658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000277957,  0.000260421
2017-03-21 13:32:42.546867, slv, 022772fffe0d7313(unknown)/1,  0.000279011,  0.000025351,  0.000248284,  0.000277957, -9793.294658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000277957,  0.000248284
2017-03-21 13:32:42.947252, slv, 022772fffe0d7313(unknown)/1,  0.000278828,  0.000025351,  0.000265090,  0.000277957, -9793.294658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000277957,  0.000265090
2017-03-21 13:32:43.048397, slv, 022772fffe0d7313(unknown)/1,  0.000278828,  0.000002863,  0.000265090,  0.000285603, -9793.294658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000285603,  0.000265090
2017-03-21 13:32:43.921217, slv, 022772fffe0d7313(unknown)/1,  0.000278659,  0.000002863,  0.000243449,  0.000285603, -9790.431658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000285603,  0.000243449
2017-03-21 13:32:44.048237, slv, 022772fffe0d7313(unknown)/1,  0.000278659, -0.000028531,  0.000243449,  0.000214822, -9790.431658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000214822,  0.000243449
2017-03-21 13:32:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000278659, -0.000055966,  0.000243449,  0.000230562, -9818.962658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000230562,  0.000243449
2017-03-21 13:32:45.156992, slv, 022772fffe0d7313(unknown)/1,  0.000278395, -0.000055966,  0.000287342,  0.000230562, -9874.928658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000230562,  0.000287342
2017-03-21 13:32:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000278395, -0.000012520,  0.000287342,  0.000301452, -9874.928658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000301452,  0.000287342
2017-03-21 13:32:47.049029, slv, 022772fffe0d7313(unknown)/1,  0.000278395, -0.000002267,  0.000287342,  0.000250805, -9887.448658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000250805,  0.000287342
2017-03-21 13:32:47.058628, slv, 022772fffe0d7313(unknown)/1,  0.000278633, -0.000002267,  0.000405800,  0.000250805, -9889.715658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000250805,  0.000405800
2017-03-21 13:32:47.953654, slv, 022772fffe0d7313(unknown)/1,  0.000278796, -0.000002267,  0.000248905,  0.000250805, -9889.715658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000250805,  0.000248905
2017-03-21 13:32:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278796, -0.000049047,  0.000248905,  0.000208291, -9889.715658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000208291,  0.000248905
2017-03-21 13:32:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278796, -0.000057194,  0.000248905,  0.000234911, -9938.762658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000234911,  0.000248905
2017-03-21 13:32:49.275493, slv, 022772fffe0d7313(unknown)/1,  0.000278262, -0.000057194,  0.000243939,  0.000234911, -9995.956658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000234911,  0.000243939
2017-03-21 13:32:49.750556, slv, 022772fffe0d7313(unknown)/1,  0.000278402, -0.000057194,  0.000435118,  0.000234911, -9995.956658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000234911,  0.000435118
2017-03-21 13:32:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000278402, -0.000038969,  0.000435118,  0.000244347, -9995.956658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000244347,  0.000435118
2017-03-21 13:32:50.524028, slv, 022772fffe0d7313(unknown)/1,  0.000278472, -0.000038969,  0.000217242,  0.000244347, -10034.925658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000244347,  0.000217242
2017-03-21 13:32:50.953747, slv, 022772fffe0d7313(unknown)/1,  0.000277828, -0.000038969,  0.000243198,  0.000244347, -10034.925658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000244347,  0.000243198
2017-03-21 13:32:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000277828, -0.000025969,  0.000243198,  0.000259944, -10034.925658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000259944,  0.000243198
2017-03-21 13:32:51.429116, slv, 022772fffe0d7313(unknown)/1,  0.000277304, -0.000025969,  0.000229712,  0.000259944, -10060.894658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000259944,  0.000229712
2017-03-21 13:32:51.951827, slv, 022772fffe0d7313(unknown)/1,  0.000277129, -0.000025969,  0.000314802,  0.000259944, -10060.894658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000259944,  0.000314802
2017-03-21 13:32:52.049147, slv, 022772fffe0d7313(unknown)/1,  0.000277129, -0.000021230,  0.000314802,  0.000252552, -10060.894658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000252552,  0.000314802
2017-03-21 13:32:52.961855, slv, 022772fffe0d7313(unknown)/1,  0.000276912, -0.000021230,  0.000225553,  0.000252552, -10082.124658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000252552,  0.000225553
2017-03-21 13:32:53.048252, slv, 022772fffe0d7313(unknown)/1,  0.000276912, -0.000026282,  0.000225553,  0.000248924, -10082.124658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000248924,  0.000225553
2017-03-21 13:32:54.048278, slv, 022772fffe0d7313(unknown)/1,  0.000276912, -0.000019128,  0.000225553,  0.000266643, -10108.406658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000266643,  0.000225553
2017-03-21 13:32:54.077148, slv, 022772fffe0d7313(unknown)/1,  0.000276508, -0.000019128,  0.000259487,  0.000266643, -10127.534658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000266643,  0.000259487
2017-03-21 13:32:54.346070, slv, 022772fffe0d7313(unknown)/1,  0.000276492, -0.000019128,  0.000309168,  0.000266643, -10127.534658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000266643,  0.000309168
2017-03-21 13:32:54.532464, slv, 022772fffe0d7313(unknown)/1,  0.000276193, -0.000019128,  0.000186908,  0.000266643, -10127.534658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000266643,  0.000186908
2017-03-21 13:32:55.048371, slv, 022772fffe0d7313(unknown)/1,  0.000276193,  0.000036506,  0.000186908,  0.000359474, -10127.534658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000359474,  0.000186908
2017-03-21 13:32:55.624323, slv, 022772fffe0d7313(unknown)/1,  0.000275816,  0.000036506,  0.000195254,  0.000359474, -10091.028658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000359474,  0.000195254
2017-03-21 13:32:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000275816,  0.000037579,  0.000195254,  0.000267694, -10091.028658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000267694,  0.000195254
2017-03-21 13:32:57.049493, slv, 022772fffe0d7313(unknown)/1,  0.000275816,  0.000085599,  0.000195254,  0.000455137, -10053.449658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000455137,  0.000195254
2017-03-21 13:32:57.207152, slv, 022772fffe0d7313(unknown)/1,  0.000276440,  0.000085599,  0.000253176,  0.000455137, -9967.850658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000455137,  0.000253176
2017-03-21 13:32:57.612896, slv, 022772fffe0d7313(unknown)/1,  0.000277558,  0.000085599,  0.000228527,  0.000455137, -9967.850658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000455137,  0.000228527
2017-03-21 13:32:58.048244, slv, 022772fffe0d7313(unknown)/1,  0.000277558,  0.000069976,  0.000228527,  0.000238189, -9967.850658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000238189,  0.000228527
2017-03-21 13:32:58.242363, slv, 022772fffe0d7313(unknown)/1,  0.000277947,  0.000069976,  0.000288090,  0.000238189, -9897.874658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000238189,  0.000288090
2017-03-21 13:32:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277947, -0.000040760,  0.000288090,  0.000235795, -9897.874658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000235795,  0.000288090
2017-03-21 13:32:59.951274, slv, 022772fffe0d7313(unknown)/1,  0.000277701, -0.000040760,  0.000286647,  0.000235795, -9938.634658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000235795,  0.000286647
2017-03-21 13:33:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000277701, -0.000023492,  0.000286647,  0.000272869, -9938.634658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000272869,  0.000286647
2017-03-21 13:33:01.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277701, -0.000034597,  0.000286647,  0.000213338, -9962.126658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000213338,  0.000286647
2017-03-21 13:33:01.073611, slv, 022772fffe0d7313(unknown)/1,  0.000277094, -0.000034597,  0.000219539,  0.000213338, -9996.723658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000213338,  0.000219539
2017-03-21 13:33:02.049145, slv, 022772fffe0d7313(unknown)/1,  0.000277094, -0.000007012,  0.000219539,  0.000327432, -9996.723658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000327432,  0.000219539
2017-03-21 13:33:02.419991, slv, 022772fffe0d7313(unknown)/1,  0.000276804, -0.000007012,  0.000273940,  0.000327432, -10003.735658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000327432,  0.000273940
2017-03-21 13:33:03.048344, slv, 022772fffe0d7313(unknown)/1,  0.000276804,  0.000031964,  0.000273940,  0.000290394, -10003.735658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000290394,  0.000273940
2017-03-21 13:33:03.928711, slv, 022772fffe0d7313(unknown)/1,  0.000276885,  0.000031964,  0.000236219,  0.000290394, -9971.771658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000290394,  0.000236219
2017-03-21 13:33:04.048319, slv, 022772fffe0d7313(unknown)/1,  0.000276885,  0.000019376,  0.000236219,  0.000302047, -9971.771658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000302047,  0.000236219
2017-03-21 13:33:04.320263, slv, 022772fffe0d7313(unknown)/1,  0.000282552,  0.000019376,  0.001729547,  0.000302047, -9952.395658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000302047,  0.001729547
2017-03-21 13:33:05.048290, slv, 022772fffe0d7313(unknown)/1,  0.000282552,  0.000001779,  0.001729547,  0.000260947, -9952.395658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000260947,  0.001729547
2017-03-21 13:33:05.487560, slv, 022772fffe0d7313(unknown)/1,  0.000287989,  0.000001779,  0.000229437,  0.000260947, -9950.616658203, D, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000260947,  0.000229437
2017-03-21 13:33:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287989, -0.000033665,  0.000229437,  0.000242262, -9950.616658203, S, 0.000276650, 2165, 0.000007103, 43313, -9845, 178,  0.000242262,  0.000229437
2017-03-21 13:33:07.049451, slv, 022772fffe0d7313(unknown)/1,  0.000287989, -0.000025315,  0.000229437,  0.000283085, -9984.281658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000283085,  0.000229437
2017-03-21 13:33:07.477699, slv, 022772fffe0d7313(unknown)/1,  0.000287483, -0.000025315,  0.000248983,  0.000283085, -10009.596658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000283085,  0.000248983
2017-03-21 13:33:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000287483, -0.000040341,  0.000248983,  0.000211704, -10009.596658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000211704,  0.000248983
2017-03-21 13:33:08.849663, slv, 022772fffe0d7313(unknown)/1,  0.000286923, -0.000040341,  0.000262797,  0.000211704, -10049.937658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000211704,  0.000262797
2017-03-21 13:33:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000286923, -0.000060421,  0.000262797,  0.000241859, -10049.937658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000241859,  0.000262797
2017-03-21 13:33:10.048253, slv, 022772fffe0d7313(unknown)/1,  0.000286923, -0.000065697,  0.000262797,  0.000200592, -10110.358658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000200592,  0.000262797
2017-03-21 13:33:10.526368, slv, 022772fffe0d7313(unknown)/1,  0.000286076, -0.000065697,  0.000255652,  0.000200592, -10176.055658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000200592,  0.000255652
2017-03-21 13:33:10.820956, slv, 022772fffe0d7313(unknown)/1,  0.000285031, -0.000065697,  0.000219937,  0.000200592, -10176.055658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000200592,  0.000219937
2017-03-21 13:33:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000285031, -0.000053359,  0.000219937,  0.000264642, -10176.055658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000264642,  0.000219937
2017-03-21 13:33:11.358060, slv, 022772fffe0d7313(unknown)/1,  0.000284164, -0.000053359,  0.000232934,  0.000264642, -10229.414658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000264642,  0.000232934
2017-03-21 13:33:12.049705, slv, 022772fffe0d7313(unknown)/1,  0.000284164,  0.000003829,  0.000232934,  0.000312210, -10229.414658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000312210,  0.000232934
2017-03-21 13:33:12.314985, slv, 022772fffe0d7313(unknown)/1,  0.000283735,  0.000003829,  0.000217152,  0.000312210, -10225.585658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000312210,  0.000217152
2017-03-21 13:33:13.009911, slv, 022772fffe0d7313(unknown)/1,  0.000283529,  0.000003829,  0.000240705,  0.000312210, -10225.585658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000312210,  0.000240705
2017-03-21 13:33:13.048447, slv, 022772fffe0d7313(unknown)/1,  0.000283529,  0.000039069,  0.000240705,  0.000333622, -10225.585658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000333622,  0.000240705
2017-03-21 13:33:14.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283529,  0.000041733,  0.000240705,  0.000316903, -10186.516658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000316903,  0.000240705
2017-03-21 13:33:14.520758, slv, 022772fffe0d7313(unknown)/1,  0.000283440,  0.000041733,  0.000241594,  0.000316903, -10144.783658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000316903,  0.000241594
2017-03-21 13:33:14.713338, slv, 022772fffe0d7313(unknown)/1,  0.000283513,  0.000041733,  0.000277010,  0.000316903, -10144.783658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000316903,  0.000277010
2017-03-21 13:33:15.048309, slv, 022772fffe0d7313(unknown)/1,  0.000283513,  0.000013147,  0.000277010,  0.000276433, -10144.783658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000276433,  0.000277010
2017-03-21 13:33:15.309684, slv, 022772fffe0d7313(unknown)/1,  0.000283516,  0.000013147,  0.000264440,  0.000276433, -10131.636658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000276433,  0.000264440
2017-03-21 13:33:15.715603, slv, 022772fffe0d7313(unknown)/1,  0.000283133,  0.000013147,  0.000218730,  0.000276433, -10131.636658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000276433,  0.000218730
2017-03-21 13:33:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000283133, -0.000025658,  0.000218730,  0.000238897, -10131.636658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000238897,  0.000218730
2017-03-21 13:33:17.049282, slv, 022772fffe0d7313(unknown)/1,  0.000283133, -0.000001825,  0.000218730,  0.000323719, -10157.294658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000323719,  0.000218730
2017-03-21 13:33:17.229780, slv, 022772fffe0d7313(unknown)/1,  0.000282791, -0.000001825,  0.000226124,  0.000323719, -10159.119658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000323719,  0.000226124
2017-03-21 13:33:18.048293, slv, 022772fffe0d7313(unknown)/1,  0.000282791,  0.000011681,  0.000226124,  0.000265567, -10159.119658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000265567,  0.000226124
2017-03-21 13:33:18.300798, slv, 022772fffe0d7313(unknown)/1,  0.000282424,  0.000011681,  0.000221691,  0.000265567, -10147.438658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000265567,  0.000221691
2017-03-21 13:33:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000282424, -0.000008721,  0.000221691,  0.000282205, -10147.438658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000282205,  0.000221691
2017-03-21 13:33:19.480355, slv, 022772fffe0d7313(unknown)/1,  0.000281917, -0.000008721,  0.000230400,  0.000282205, -10156.159658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000282205,  0.000230400
2017-03-21 13:33:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000281917, -0.000007559,  0.000230400,  0.000267017, -10156.159658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000267017,  0.000230400
2017-03-21 13:33:21.048362, slv, 022772fffe0d7313(unknown)/1,  0.000281917,  0.000014266,  0.000230400,  0.000325350, -10163.718658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000325350,  0.000230400
2017-03-21 13:33:21.424078, slv, 022772fffe0d7313(unknown)/1,  0.000281699,  0.000014266,  0.000233956,  0.000325350, -10149.452658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000325350,  0.000233956
2017-03-21 13:33:22.049064, slv, 022772fffe0d7313(unknown)/1,  0.000281699,  0.000004819,  0.000233956,  0.000247905, -10149.452658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000247905,  0.000233956
2017-03-21 13:33:22.970344, slv, 022772fffe0d7313(unknown)/1,  0.000281313,  0.000004819,  0.000220727,  0.000247905, -10144.633658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000247905,  0.000220727
2017-03-21 13:33:23.048355, slv, 022772fffe0d7313(unknown)/1,  0.000281313,  0.000005197,  0.000220727,  0.000325502, -10144.633658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000325502,  0.000220727
2017-03-21 13:33:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281313,  0.000011758,  0.000220727,  0.000260640, -10139.436658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000260640,  0.000220727
2017-03-21 13:33:24.672318, slv, 022772fffe0d7313(unknown)/1,  0.000280652,  0.000011758,  0.000226860,  0.000260640, -10127.678658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000260640,  0.000226860
2017-03-21 13:33:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000280652, -0.000004648,  0.000226860,  0.000292028, -10127.678658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000292028,  0.000226860
2017-03-21 13:33:25.626003, slv, 022772fffe0d7313(unknown)/1,  0.000280382, -0.000004648,  0.000273971,  0.000292028, -10132.326658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000292028,  0.000273971
2017-03-21 13:33:26.048348, slv, 022772fffe0d7313(unknown)/1,  0.000280382,  0.000032043,  0.000273971,  0.000333093, -10132.326658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000333093,  0.000273971
2017-03-21 13:33:26.287229, slv, 022772fffe0d7313(unknown)/1,  0.000280331,  0.000032043,  0.000209292,  0.000333093, -10100.283658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000333093,  0.000209292
2017-03-21 13:33:27.049264, slv, 022772fffe0d7313(unknown)/1,  0.000280331,  0.000059753,  0.000209292,  0.000347127, -10100.283658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000347127,  0.000209292
2017-03-21 13:33:28.048396, slv, 022772fffe0d7313(unknown)/1,  0.000280331,  0.000067772,  0.000209292,  0.000349080, -10040.530658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000349080,  0.000209292
2017-03-21 13:33:28.255696, slv, 022772fffe0d7313(unknown)/1,  0.000280481,  0.000067772,  0.000268188,  0.000349080, -9972.758658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000349080,  0.000268188
2017-03-21 13:33:29.048359, slv, 022772fffe0d7313(unknown)/1,  0.000280481,  0.000035091,  0.000268188,  0.000281915, -9972.758658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000281915,  0.000268188
2017-03-21 13:33:29.397978, slv, 022772fffe0d7313(unknown)/1,  0.000280747,  0.000035091,  0.000290846,  0.000281915, -9937.667658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000281915,  0.000290846
2017-03-21 13:33:30.048330, slv, 022772fffe0d7313(unknown)/1,  0.000280747,  0.000020831,  0.000290846,  0.000320975, -9937.667658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000320975,  0.000290846
2017-03-21 13:33:31.048239, slv, 022772fffe0d7313(unknown)/1,  0.000280747, -0.000005946,  0.000290846,  0.000228626, -9916.836658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000228626,  0.000290846
2017-03-21 13:33:31.150982, slv, 022772fffe0d7313(unknown)/1,  0.000280455, -0.000005946,  0.000246778,  0.000228626, -9922.782658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000228626,  0.000246778
2017-03-21 13:33:32.049063, slv, 022772fffe0d7313(unknown)/1,  0.000280455, -0.000070330,  0.000246778,  0.000191915, -9922.782658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000191915,  0.000246778
2017-03-21 13:33:32.702217, slv, 022772fffe0d7313(unknown)/1,  0.000279668, -0.000070330,  0.000252986,  0.000191915, -9993.112658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000191915,  0.000252986
2017-03-21 13:33:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000279668, -0.000062836,  0.000252986,  0.000242536, -9993.112658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000242536,  0.000252986
2017-03-21 13:33:34.048355, slv, 022772fffe0d7313(unknown)/1,  0.000279668,  0.000005564,  0.000252986,  0.000327928, -10055.948658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000327928,  0.000252986
2017-03-21 13:33:34.249915, slv, 022772fffe0d7313(unknown)/1,  0.000279537,  0.000005564,  0.000312213,  0.000327928, -10050.384658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000327928,  0.000312213
2017-03-21 13:33:34.632253, slv, 022772fffe0d7313(unknown)/1,  0.000279949,  0.000005564,  0.000255456,  0.000327928, -10050.384658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000327928,  0.000255456
2017-03-21 13:33:35.048329, slv, 022772fffe0d7313(unknown)/1,  0.000279949,  0.000040145,  0.000255456,  0.000311980, -10050.384658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000311980,  0.000255456
2017-03-21 13:33:35.891953, slv, 022772fffe0d7313(unknown)/1,  0.000279944,  0.000040145,  0.000223065,  0.000311980, -10010.239658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000311980,  0.000223065
2017-03-21 13:33:36.048219, slv, 022772fffe0d7313(unknown)/1,  0.000279944, -0.000021120,  0.000223065,  0.000205673, -10010.239658203, S, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000205673,  0.000223065
2017-03-21 13:33:36.562045, slv, 022772fffe0d7313(unknown)/1,  0.000279473, -0.000021120,  0.000258544,  0.000205673, -10031.359658203, D, 0.000278255, 2169, -0.000006095, 37138, -9951, 96,  0.000205673,  0.000258544
2017-03-21 13:33:37.049219, slv, 022772fffe0d7313(unknown)/1,  0.000279473, -0.000013302,  0.000258544,  0.000327139, -10031.359658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000327139,  0.000258544
2017-03-21 13:33:38.048222, slv, 022772fffe0d7313(unknown)/1,  0.000279473, -0.000007319,  0.000258544,  0.000217169, -10044.661658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000217169,  0.000258544
2017-03-21 13:33:38.290416, slv, 022772fffe0d7313(unknown)/1,  0.000278721, -0.000007319,  0.000243929,  0.000217169, -10051.980658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000217169,  0.000243929
2017-03-21 13:33:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278721, -0.000049028,  0.000243929,  0.000242968, -10051.980658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000242968,  0.000243929
2017-03-21 13:33:39.058741, slv, 022772fffe0d7313(unknown)/1,  0.000278045, -0.000049028,  0.000237653,  0.000242968, -10101.008658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000242968,  0.000237653
2017-03-21 13:33:40.048396, slv, 022772fffe0d7313(unknown)/1,  0.000278045,  0.000035923,  0.000237653,  0.000385644, -10101.008658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000385644,  0.000237653
2017-03-21 13:33:40.118797, slv, 022772fffe0d7313(unknown)/1,  0.000278305,  0.000035923,  0.000312397,  0.000385644, -10065.085658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000385644,  0.000312397
2017-03-21 13:33:41.015815, slv, 022772fffe0d7313(unknown)/1,  0.000279045,  0.000035923,  0.000218855,  0.000385644, -10065.085658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000385644,  0.000218855
2017-03-21 13:33:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000279045,  0.000061237,  0.000218855,  0.000293922, -10065.085658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000293922,  0.000218855
2017-03-21 13:33:41.774191, slv, 022772fffe0d7313(unknown)/1,  0.000279224,  0.000061237,  0.000263567,  0.000293922, -10003.848658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000293922,  0.000263567
2017-03-21 13:33:42.049237, slv, 022772fffe0d7313(unknown)/1,  0.000279224, -0.000015600,  0.000263567,  0.000233148, -10003.848658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000233148,  0.000263567
2017-03-21 13:33:42.206040, slv, 022772fffe0d7313(unknown)/1,  0.000278931, -0.000015600,  0.000251124,  0.000233148, -10019.448658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000233148,  0.000251124
2017-03-21 13:33:42.779580, slv, 022772fffe0d7313(unknown)/1,  0.000278232, -0.000015600,  0.000219484,  0.000233148, -10019.448658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000233148,  0.000219484
2017-03-21 13:33:43.048419, slv, 022772fffe0d7313(unknown)/1,  0.000278232,  0.000005409,  0.000219484,  0.000335126, -10019.448658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000335126,  0.000219484
2017-03-21 13:33:43.832598, slv, 022772fffe0d7313(unknown)/1,  0.000278958,  0.000005409,  0.000511121,  0.000335126, -10014.039658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000335126,  0.000511121
2017-03-21 13:33:44.048331, slv, 022772fffe0d7313(unknown)/1,  0.000278958,  0.000048335,  0.000511121,  0.000318735, -10014.039658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000318735,  0.000511121
2017-03-21 13:33:44.801123, slv, 022772fffe0d7313(unknown)/1,  0.000280189,  0.000048335,  0.000265954,  0.000318735, -9965.704658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000318735,  0.000265954
2017-03-21 13:33:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000280189, -0.000003227,  0.000265954,  0.000233958, -9965.704658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000233958,  0.000265954
2017-03-21 13:33:46.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280189, -0.000044253,  0.000265954,  0.000237912, -9968.931658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000237912,  0.000265954
2017-03-21 13:33:46.331501, slv, 022772fffe0d7313(unknown)/1,  0.000280146, -0.000044253,  0.000287161,  0.000237912, -10013.184658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000237912,  0.000287161
2017-03-21 13:33:47.049273, slv, 022772fffe0d7313(unknown)/1,  0.000280146, -0.000015475,  0.000287161,  0.000291472, -10013.184658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000291472,  0.000287161
2017-03-21 13:33:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000280146, -0.000006626,  0.000287161,  0.000255568, -10028.659658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255568,  0.000287161
2017-03-21 13:33:48.078858, slv, 022772fffe0d7313(unknown)/1,  0.000279773, -0.000006626,  0.000244357,  0.000255568, -10035.285658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255568,  0.000244357
2017-03-21 13:33:48.558382, slv, 022772fffe0d7313(unknown)/1,  0.000279227, -0.000006626,  0.000223926,  0.000255568, -10035.285658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255568,  0.000223926
2017-03-21 13:33:49.048385, slv, 022772fffe0d7313(unknown)/1,  0.000279227,  0.000033184,  0.000223926,  0.000370174, -10035.285658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000370174,  0.000223926
2017-03-21 13:33:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000279227,  0.000013502,  0.000223926,  0.000215284, -10002.101658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000215284,  0.000223926
2017-03-21 13:33:50.281159, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000013502,  0.000259907,  0.000215284, -9988.599658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000215284,  0.000259907
2017-03-21 13:33:50.624811, slv, 022772fffe0d7313(unknown)/1,  0.000277811,  0.000013502,  0.000223650,  0.000215284, -9988.599658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000215284,  0.000223650
2017-03-21 13:33:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000277811, -0.000035864,  0.000223650,  0.000270024, -9988.599658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000270024,  0.000223650
2017-03-21 13:33:51.510039, slv, 022772fffe0d7313(unknown)/1,  0.000277155, -0.000035864,  0.000234376,  0.000270024, -10024.463658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000270024,  0.000234376
2017-03-21 13:33:52.050772, slv, 022772fffe0d7313(unknown)/1,  0.000277155, -0.000014610,  0.000234376,  0.000255720, -10024.463658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255720,  0.000234376
2017-03-21 13:33:52.746929, slv, 022772fffe0d7313(unknown)/1,  0.000276983, -0.000014610,  0.000304557,  0.000255720, -10039.073658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255720,  0.000304557
2017-03-21 13:33:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000276983, -0.000026128,  0.000304557,  0.000246160, -10039.073658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000246160,  0.000304557
2017-03-21 13:33:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276983, -0.000022259,  0.000304557,  0.000263287, -10065.201658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000263287,  0.000304557
2017-03-21 13:33:54.161389, slv, 022772fffe0d7313(unknown)/1,  0.000276826, -0.000022259,  0.000244106,  0.000263287, -10087.460658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000263287,  0.000244106
2017-03-21 13:33:54.225968, slv, 022772fffe0d7313(unknown)/1,  0.000276772, -0.000022259,  0.000322823,  0.000263287, -10087.460658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000263287,  0.000322823
2017-03-21 13:33:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000276772, -0.000030365,  0.000322823,  0.000229737, -10087.460658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000229737,  0.000322823
2017-03-21 13:33:55.406218, slv, 022772fffe0d7313(unknown)/1,  0.000276507, -0.000030365,  0.000223521,  0.000229737, -10117.825658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000229737,  0.000223521
2017-03-21 13:33:56.048427, slv, 022772fffe0d7313(unknown)/1,  0.000276507,  0.000019935,  0.000223521,  0.000363412, -10117.825658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000363412,  0.000223521
2017-03-21 13:33:56.366856, slv, 022772fffe0d7313(unknown)/1,  0.000276358,  0.000019935,  0.000251274,  0.000363412, -10097.890658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000363412,  0.000251274
2017-03-21 13:33:57.049133, slv, 022772fffe0d7313(unknown)/1,  0.000276358,  0.000044840,  0.000251274,  0.000279134, -10097.890658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000279134,  0.000251274
2017-03-21 13:33:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000276358, -0.000009128,  0.000251274,  0.000255325, -10053.050658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255325,  0.000251274
2017-03-21 13:33:58.133078, slv, 022772fffe0d7313(unknown)/1,  0.000276406, -0.000009128,  0.000247673,  0.000255325, -10062.178658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255325,  0.000247673
2017-03-21 13:33:58.267003, slv, 022772fffe0d7313(unknown)/1,  0.000276374, -0.000009128,  0.000339117,  0.000255325, -10062.178658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000255325,  0.000339117
2017-03-21 13:33:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276374, -0.000014072,  0.000339117,  0.000269261, -10062.178658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000269261,  0.000339117
2017-03-21 13:33:59.888916, slv, 022772fffe0d7313(unknown)/1,  0.000276687, -0.000014072,  0.000321874,  0.000269261, -10076.250658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000269261,  0.000321874
2017-03-21 13:34:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276687, -0.000010881,  0.000321874,  0.000262036, -10076.250658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000262036,  0.000321874
2017-03-21 13:34:01.048341, slv, 022772fffe0d7313(unknown)/1,  0.000276687,  0.000034663,  0.000321874,  0.000360664, -10087.131658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000360664,  0.000321874
2017-03-21 13:34:01.623444, slv, 022772fffe0d7313(unknown)/1,  0.000277229,  0.000034663,  0.000293710,  0.000360664, -10052.468658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000360664,  0.000293710
2017-03-21 13:34:02.049087, slv, 022772fffe0d7313(unknown)/1,  0.000277229,  0.000041807,  0.000293710,  0.000276866, -10052.468658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000276866,  0.000293710
2017-03-21 13:34:02.899202, slv, 022772fffe0d7313(unknown)/1,  0.000277575,  0.000041807,  0.000266346,  0.000276866, -10010.661658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000276866,  0.000266346
2017-03-21 13:34:03.048193, slv, 022772fffe0d7313(unknown)/1,  0.000277575, -0.000036496,  0.000266346,  0.000204945, -10010.661658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000204945,  0.000266346
2017-03-21 13:34:04.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277575, -0.000055126,  0.000266346,  0.000239953, -10047.157658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000239953,  0.000266346
2017-03-21 13:34:04.273993, slv, 022772fffe0d7313(unknown)/1,  0.000277247, -0.000055126,  0.000243285,  0.000239953, -10102.283658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000239953,  0.000243285
2017-03-21 13:34:05.048339, slv, 022772fffe0d7313(unknown)/1,  0.000277247, -0.000010936,  0.000243285,  0.000292997, -10102.283658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000292997,  0.000243285
2017-03-21 13:34:05.559398, slv, 022772fffe0d7313(unknown)/1,  0.000276877, -0.000010936,  0.000238032,  0.000292997, -10113.219658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000292997,  0.000238032
2017-03-21 13:34:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000276877, -0.000017762,  0.000238032,  0.000225603, -10113.219658203, S, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000225603,  0.000238032
2017-03-21 13:34:06.383056, slv, 022772fffe0d7313(unknown)/1,  0.000276719, -0.000017762,  0.000310333,  0.000225603, -10130.981658203, D, 0.000282308, 2293, -0.000001569, 36992, -10092, 87,  0.000225603,  0.000310333
2017-03-21 13:34:07.049162, slv, 022772fffe0d7313(unknown)/1,  0.000276719, -0.000004070,  0.000310333,  0.000319853, -10130.981658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000319853,  0.000310333
2017-03-21 13:34:08.048310, slv, 022772fffe0d7313(unknown)/1,  0.000276719,  0.000029137,  0.000310333,  0.000291859, -10135.051658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000291859,  0.000310333
2017-03-21 13:34:08.139930, slv, 022772fffe0d7313(unknown)/1,  0.000276857,  0.000029137,  0.000314517,  0.000291859, -10105.914658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000291859,  0.000314517
2017-03-21 13:34:08.684849, slv, 022772fffe0d7313(unknown)/1,  0.000276965,  0.000029137,  0.000236786,  0.000291859, -10105.914658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000291859,  0.000236786
2017-03-21 13:34:09.048291, slv, 022772fffe0d7313(unknown)/1,  0.000276965, -0.000019933,  0.000236786,  0.000221959, -10105.914658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000221959,  0.000236786
2017-03-21 13:34:10.048264, slv, 022772fffe0d7313(unknown)/1,  0.000276965, -0.000038585,  0.000236786,  0.000254800, -10125.847658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000254800,  0.000236786
2017-03-21 13:34:10.178195, slv, 022772fffe0d7313(unknown)/1,  0.000276565, -0.000038585,  0.000222045,  0.000254800, -10164.432658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000254800,  0.000222045
2017-03-21 13:34:11.048403, slv, 022772fffe0d7313(unknown)/1,  0.000276565,  0.000041275,  0.000222045,  0.000381280, -10164.432658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000381280,  0.000222045
2017-03-21 13:34:11.663536, slv, 022772fffe0d7313(unknown)/1,  0.000276659,  0.000041275,  0.000272174,  0.000381280, -10123.157658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000381280,  0.000272174
2017-03-21 13:34:12.049233, slv, 022772fffe0d7313(unknown)/1,  0.000276659,  0.000081734,  0.000272174,  0.000335413, -10123.157658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000335413,  0.000272174
2017-03-21 13:34:12.976736, slv, 022772fffe0d7313(unknown)/1,  0.000277228,  0.000081734,  0.000263453,  0.000335413, -10041.423658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000335413,  0.000263453
2017-03-21 13:34:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000277228,  0.000038855,  0.000263453,  0.000296185, -10041.423658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000296185,  0.000263453
2017-03-21 13:34:13.529976, slv, 022772fffe0d7313(unknown)/1,  0.000277503,  0.000038855,  0.000284382,  0.000296185, -10002.568658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000296185,  0.000284382
2017-03-21 13:34:13.912130, slv, 022772fffe0d7313(unknown)/1,  0.000277583,  0.000038855,  0.000253638,  0.000296185, -10002.568658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000296185,  0.000253638
2017-03-21 13:34:13.983495, slv, 022772fffe0d7313(unknown)/1,  0.000277459,  0.000038855,  0.000232567,  0.000296185, -10002.568658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000296185,  0.000232567
2017-03-21 13:34:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000277459,  0.000008819,  0.000232567,  0.000276141, -10002.568658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000276141,  0.000232567
2017-03-21 13:34:14.968555, slv, 022772fffe0d7313(unknown)/1,  0.000277392,  0.000008819,  0.000287916,  0.000276141, -9993.749658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000276141,  0.000287916
2017-03-21 13:34:15.048292, slv, 022772fffe0d7313(unknown)/1,  0.000277392, -0.000012237,  0.000287916,  0.000254236, -9993.749658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000254236,  0.000287916
2017-03-21 13:34:15.924020, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000012237,  0.000231312,  0.000254236, -10005.986658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000254236,  0.000231312
2017-03-21 13:34:16.048333, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000005633,  0.000231312,  0.000289049, -10005.986658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000289049,  0.000231312
2017-03-21 13:34:17.047859, slv, 022772fffe0d7313(unknown)/1,  0.000276711, -0.000005633,  0.000219553,  0.000289049, -10011.619658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000289049,  0.000219553
2017-03-21 13:34:17.048897, slv, 022772fffe0d7313(unknown)/1,  0.000276711, -0.000034565,  0.000219553,  0.000195690, -10011.619658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000195690,  0.000219553
2017-03-21 13:34:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000276711, -0.000061372,  0.000219553,  0.000234986, -10046.184658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000234986,  0.000219553
2017-03-21 13:34:19.001429, slv, 022772fffe0d7313(unknown)/1,  0.000276421, -0.000061372,  0.000289095,  0.000234986, -10107.556658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000234986,  0.000289095
2017-03-21 13:34:19.050713, slv, 022772fffe0d7313(unknown)/1,  0.000276421,  0.001190184,  0.000289095,  0.002698514, -10107.556658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.002698514,  0.000289095
2017-03-21 13:34:19.487060, slv, 022772fffe0d7313(unknown)/1,  0.000285700,  0.001190184,  0.000258416,  0.002698514, -8917.372658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.002698514,  0.000258416
2017-03-21 13:34:20.048137, slv, 022772fffe0d7313(unknown)/1,  0.000285700,  0.001131993,  0.000258416,  0.000127593, -8917.372658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000127593,  0.000258416
2017-03-21 13:34:20.358271, slv, 022772fffe0d7313(unknown)/1,  0.000294771,  0.001131993,  0.000380369,  0.000127593, -7785.379658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000127593,  0.000380369
2017-03-21 13:34:20.791124, slv, 022772fffe0d7313(unknown)/1,  0.000294207,  0.001131993,  0.000399230,  0.000127593, -7785.379658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000127593,  0.000399230
2017-03-21 13:34:20.999404, slv, 022772fffe0d7313(unknown)/1,  0.000293948,  0.001131993,  0.000456207,  0.000127593, -7785.379658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000127593,  0.000456207
2017-03-21 13:34:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000293948, -0.000170506,  0.000456207,  0.000111041, -7785.379658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000111041,  0.000456207
2017-03-21 13:34:22.048976, slv, 022772fffe0d7313(unknown)/1,  0.000293948, -0.000214847,  0.000456207,  0.000047159, -7955.885658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000047159,  0.000456207
2017-03-21 13:34:22.214235, slv, 022772fffe0d7313(unknown)/1,  0.000293681, -0.000214847,  0.000476588,  0.000047159, -8170.732658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000047159,  0.000476588
2017-03-21 13:34:23.048248, slv, 022772fffe0d7313(unknown)/1,  0.000293681, -0.000180450,  0.000476588,  0.000179568, -8170.732658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000179568,  0.000476588
2017-03-21 13:34:23.532188, slv, 022772fffe0d7313(unknown)/1,  0.000293661, -0.000180450,  0.000466173,  0.000179568, -8351.182658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000179568,  0.000466173
2017-03-21 13:34:24.048145, slv, 022772fffe0d7313(unknown)/1,  0.000293661, -0.000152295,  0.000466173,  0.000103183, -8351.182658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000103183,  0.000466173
2017-03-21 13:34:24.977165, slv, 022772fffe0d7313(unknown)/1,  0.000293712, -0.000152295,  0.000438817,  0.000103183, -8503.477658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000103183,  0.000438817
2017-03-21 13:34:25.048159, slv, 022772fffe0d7313(unknown)/1,  0.000293712, -0.000165506,  0.000438817,  0.000153177, -8503.477658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000153177,  0.000438817
2017-03-21 13:34:25.606284, slv, 022772fffe0d7313(unknown)/1,  0.000293384, -0.000165506,  0.000395760,  0.000153177, -8668.983658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000153177,  0.000395760
2017-03-21 13:34:26.048140, slv, 022772fffe0d7313(unknown)/1,  0.000293384, -0.000154984,  0.000395760,  0.000123950, -8668.983658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000123950,  0.000395760
2017-03-21 13:34:26.988487, slv, 022772fffe0d7313(unknown)/1,  0.000292996, -0.000154984,  0.000401217,  0.000123950, -8823.967658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000123950,  0.000401217
2017-03-21 13:34:27.049106, slv, 022772fffe0d7313(unknown)/1,  0.000292996, -0.000112428,  0.000401217,  0.000237574, -8823.967658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000237574,  0.000401217
2017-03-21 13:34:27.613559, slv, 022772fffe0d7313(unknown)/1,  0.000292678, -0.000112428,  0.000327945,  0.000237574, -8936.395658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000237574,  0.000327945
2017-03-21 13:34:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000292678, -0.000065964,  0.000327945,  0.000216171, -8936.395658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000216171,  0.000327945
2017-03-21 13:34:29.048174, slv, 022772fffe0d7313(unknown)/1,  0.000292678, -0.000101756,  0.000327945,  0.000165672, -9002.359658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000165672,  0.000327945
2017-03-21 13:34:29.203185, slv, 022772fffe0d7313(unknown)/1,  0.000292118, -0.000101756,  0.000296219,  0.000165672, -9104.115658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000165672,  0.000296219
2017-03-21 13:34:30.048823, slv, 022772fffe0d7313(unknown)/1,  0.000292118,  0.000180019,  0.000296219,  0.000779162, -9104.115658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000779162,  0.000296219
2017-03-21 13:34:30.351731, slv, 022772fffe0d7313(unknown)/1,  0.000294047,  0.000180019,  0.000421153,  0.000779162, -8924.096658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000779162,  0.000421153
2017-03-21 13:34:31.048388, slv, 022772fffe0d7313(unknown)/1,  0.000294047,  0.000230319,  0.000421153,  0.000267641, -8924.096658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000267641,  0.000421153
2017-03-21 13:34:31.110369, slv, 022772fffe0d7313(unknown)/1,  0.000296818,  0.000230319,  0.000417614,  0.000267641, -8693.777658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000267641,  0.000417614
2017-03-21 13:34:32.048992, slv, 022772fffe0d7313(unknown)/1,  0.000296818, -0.000114758,  0.000417614,  0.000093707, -8693.777658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000093707,  0.000417614
2017-03-21 13:34:32.321613, slv, 022772fffe0d7313(unknown)/1,  0.000296784, -0.000114758,  0.000399702,  0.000093707, -8808.535658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000093707,  0.000399702
2017-03-21 13:34:33.048200, slv, 022772fffe0d7313(unknown)/1,  0.000296784, -0.000172454,  0.000399702,  0.000154985, -8808.535658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000154985,  0.000399702
2017-03-21 13:34:33.204525, slv, 022772fffe0d7313(unknown)/1,  0.000296134, -0.000172454,  0.000372335,  0.000154985, -8980.989658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000154985,  0.000372335
2017-03-21 13:34:33.238799, slv, 022772fffe0d7313(unknown)/1,  0.000295415, -0.000172454,  0.000318164,  0.000154985, -8980.989658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000154985,  0.000318164
2017-03-21 13:34:33.824723, slv, 022772fffe0d7313(unknown)/1,  0.000294506, -0.000172454,  0.000320748,  0.000154985, -8980.989658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000154985,  0.000320748
2017-03-21 13:34:33.992680, slv, 022772fffe0d7313(unknown)/1,  0.000293686, -0.000172454,  0.000337432,  0.000154985, -8980.989658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000154985,  0.000337432
2017-03-21 13:34:34.048133, slv, 022772fffe0d7313(unknown)/1,  0.000293686, -0.000150644,  0.000337432,  0.000134196, -8980.989658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000134196,  0.000337432
2017-03-21 13:34:34.850528, slv, 022772fffe0d7313(unknown)/1,  0.000293072, -0.000150644,  0.000390881,  0.000134196, -9131.633658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000134196,  0.000390881
2017-03-21 13:34:35.048234, slv, 022772fffe0d7313(unknown)/1,  0.000293072, -0.000133127,  0.000390881,  0.000186307, -9131.633658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000186307,  0.000390881
2017-03-21 13:34:35.193343, slv, 022772fffe0d7313(unknown)/1,  0.000292575, -0.000133127,  0.000333587,  0.000186307, -9264.760658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000186307,  0.000333587
2017-03-21 13:34:35.906169, slv, 022772fffe0d7313(unknown)/1,  0.000292139, -0.000133127,  0.000352582,  0.000186307, -9264.760658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000186307,  0.000352582
2017-03-21 13:34:36.048178, slv, 022772fffe0d7313(unknown)/1,  0.000292139, -0.000117031,  0.000352582,  0.000164840, -9264.760658203, S, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000164840,  0.000352582
2017-03-21 13:34:36.257026, slv, 022772fffe0d7313(unknown)/1,  0.000291441, -0.000117031,  0.000286045,  0.000164840, -9381.791658203, D, 0.000277890, 1215, -0.000003321, 30879, -10049, 44,  0.000164840,  0.000286045
2017-03-21 13:34:37.049213, slv, 022772fffe0d7313(unknown)/1,  0.000291441, -0.000044044,  0.000286045,  0.000330652, -9381.791658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000330652,  0.000286045
2017-03-21 13:34:38.048372, slv, 022772fffe0d7313(unknown)/1,  0.000291441,  0.000009335,  0.000286045,  0.000270900, -9425.835658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000270900,  0.000286045
2017-03-21 13:34:38.084829, slv, 022772fffe0d7313(unknown)/1,  0.000290886,  0.000009335,  0.000301961,  0.000270900, -9416.500658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000270900,  0.000301961
2017-03-21 13:34:38.110750, slv, 022772fffe0d7313(unknown)/1,  0.000291193,  0.000009335,  0.000398495,  0.000270900, -9416.500658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000270900,  0.000398495
2017-03-21 13:34:39.014747, slv, 022772fffe0d7313(unknown)/1,  0.000291550,  0.000009335,  0.000315909,  0.000270900, -9416.500658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000270900,  0.000315909
2017-03-21 13:34:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291550, -0.000071203,  0.000315909,  0.000169683, -9416.500658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000169683,  0.000315909
2017-03-21 13:34:39.224561, slv, 022772fffe0d7313(unknown)/1,  0.000291398, -0.000071203,  0.000370894,  0.000169683, -9487.703658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000169683,  0.000370894
2017-03-21 13:34:39.321487, slv, 022772fffe0d7313(unknown)/1,  0.000290888, -0.000071203,  0.000324874,  0.000169683, -9487.703658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000169683,  0.000324874
2017-03-21 13:34:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000290888, -0.000086848,  0.000324874,  0.000239057, -9487.703658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000239057,  0.000324874
2017-03-21 13:34:41.048396, slv, 022772fffe0d7313(unknown)/1,  0.000290888, -0.000004944,  0.000324874,  0.000332830, -9574.551658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000332830,  0.000324874
2017-03-21 13:34:41.210258, slv, 022772fffe0d7313(unknown)/1,  0.000290692, -0.000004944,  0.000286061,  0.000332830, -9579.495658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000332830,  0.000286061
2017-03-21 13:34:42.049043, slv, 022772fffe0d7313(unknown)/1,  0.000290692, -0.000020435,  0.000286061,  0.000207879, -9579.495658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000207879,  0.000286061
2017-03-21 13:34:42.375630, slv, 022772fffe0d7313(unknown)/1,  0.000290733, -0.000020435,  0.000346572,  0.000207879, -9599.930658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000207879,  0.000346572
2017-03-21 13:34:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000290733, -0.000066944,  0.000346572,  0.000239656, -9599.930658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000239656,  0.000346572
2017-03-21 13:34:43.596280, slv, 022772fffe0d7313(unknown)/1,  0.000290332, -0.000066944,  0.000266104,  0.000239656, -9666.874658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000239656,  0.000266104
2017-03-21 13:34:44.048233, slv, 022772fffe0d7313(unknown)/1,  0.000290332, -0.000058697,  0.000266104,  0.000224014, -9666.874658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000224014,  0.000266104
2017-03-21 13:34:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290332, -0.000046965,  0.000266104,  0.000262719, -9725.571658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000262719,  0.000266104
2017-03-21 13:34:45.438428, slv, 022772fffe0d7313(unknown)/1,  0.000289970, -0.000046965,  0.000300112,  0.000262719, -9772.536658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000262719,  0.000300112
2017-03-21 13:34:46.048185, slv, 022772fffe0d7313(unknown)/1,  0.000289970, -0.000070420,  0.000300112,  0.000176742, -9772.536658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000176742,  0.000300112
2017-03-21 13:34:47.049064, slv, 022772fffe0d7313(unknown)/1,  0.000289970, -0.000082155,  0.000300112,  0.000238888, -9842.956658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000238888,  0.000300112
2017-03-21 13:34:47.089285, slv, 022772fffe0d7313(unknown)/1,  0.000289681, -0.000082155,  0.000284180,  0.000238888, -9925.111658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000238888,  0.000284180
2017-03-21 13:34:47.181233, slv, 022772fffe0d7313(unknown)/1,  0.000289649, -0.000082155,  0.000388693,  0.000238888, -9925.111658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000238888,  0.000388693
2017-03-21 13:34:47.455893, slv, 022772fffe0d7313(unknown)/1,  0.000289631, -0.000082155,  0.000287480,  0.000238888, -9925.111658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000238888,  0.000287480
2017-03-21 13:34:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000289631, -0.000069173,  0.000287480,  0.000202367, -9925.111658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000202367,  0.000287480
2017-03-21 13:34:49.048473, slv, 022772fffe0d7313(unknown)/1,  0.000289631,  0.000021155,  0.000287480,  0.000419206, -9994.284658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000419206,  0.000287480
2017-03-21 13:34:49.314880, slv, 022772fffe0d7313(unknown)/1,  0.000290005,  0.000021155,  0.000308782,  0.000419206, -9973.129658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000419206,  0.000308782
2017-03-21 13:34:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000290005,  0.000084684,  0.000308782,  0.000329799, -9973.129658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000329799,  0.000308782
2017-03-21 13:34:50.621272, slv, 022772fffe0d7313(unknown)/1,  0.000290570,  0.000084684,  0.000246901,  0.000329799, -9888.445658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000329799,  0.000246901
2017-03-21 13:34:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290570, -0.000014877,  0.000246901,  0.000221022, -9888.445658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000221022,  0.000246901
2017-03-21 13:34:52.049011, slv, 022772fffe0d7313(unknown)/1,  0.000290570, -0.000066530,  0.000246901,  0.000227057, -9903.322658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000227057,  0.000246901
2017-03-21 13:34:52.213822, slv, 022772fffe0d7313(unknown)/1,  0.000290179, -0.000066530,  0.000258464,  0.000227057, -9969.852658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000227057,  0.000258464
2017-03-21 13:34:53.048206, slv, 022772fffe0d7313(unknown)/1,  0.000290179, -0.000075920,  0.000258464,  0.000201851, -9969.852658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000201851,  0.000258464
2017-03-21 13:34:53.517728, slv, 022772fffe0d7313(unknown)/1,  0.000289869, -0.000075920,  0.000393977,  0.000201851, -10045.772658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000201851,  0.000393977
2017-03-21 13:34:54.048379, slv, 022772fffe0d7313(unknown)/1,  0.000289869, -0.000035895,  0.000393977,  0.000306408, -10045.772658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000306408,  0.000393977
2017-03-21 13:34:55.048335, slv, 022772fffe0d7313(unknown)/1,  0.000289869, -0.000005962,  0.000393977,  0.000261406, -10081.667658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000261406,  0.000393977
2017-03-21 13:34:55.452920, slv, 022772fffe0d7313(unknown)/1,  0.000289600, -0.000005962,  0.000233360,  0.000261406, -10087.629658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000261406,  0.000233360
2017-03-21 13:34:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000289600, -0.000042612,  0.000233360,  0.000232838, -10087.629658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000232838,  0.000233360
2017-03-21 13:34:56.427668, slv, 022772fffe0d7313(unknown)/1,  0.000288892, -0.000042612,  0.000249442,  0.000232838, -10130.241658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000232838,  0.000249442
2017-03-21 13:34:57.049359, slv, 022772fffe0d7313(unknown)/1,  0.000288892,  0.000025546,  0.000249442,  0.000396746, -10130.241658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000396746,  0.000249442
2017-03-21 13:34:58.048339, slv, 022772fffe0d7313(unknown)/1,  0.000288892,  0.000046754,  0.000249442,  0.000274546, -10104.695658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000274546,  0.000249442
2017-03-21 13:34:58.356345, slv, 022772fffe0d7313(unknown)/1,  0.000288501,  0.000046754,  0.000298686,  0.000274546, -10057.941658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000274546,  0.000298686
2017-03-21 13:34:59.049420, slv, 022772fffe0d7313(unknown)/1,  0.000288501,  0.000554446,  0.000298686,  0.001411740, -10057.941658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.001411740,  0.000298686
2017-03-21 13:34:59.881274, slv, 022772fffe0d7313(unknown)/1,  0.000293021,  0.000554446,  0.000326097,  0.001411740, -9503.495658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.001411740,  0.000326097
2017-03-21 13:35:00.004009, slv, 022772fffe0d7313(unknown)/1,  0.000301857,  0.000554446,  0.000284607,  0.001411740, -9503.495658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.001411740,  0.000284607
2017-03-21 13:35:00.048322, slv, 022772fffe0d7313(unknown)/1,  0.000301857,  0.000549964,  0.000284607,  0.000278547, -9503.495658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000278547,  0.000284607
2017-03-21 13:35:00.691403, slv, 022772fffe0d7313(unknown)/1,  0.000306310,  0.000549964,  0.000372445,  0.000278547, -8953.531658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000278547,  0.000372445
2017-03-21 13:35:01.048162, slv, 022772fffe0d7313(unknown)/1,  0.000306310, -0.000090136,  0.000372445,  0.000149348, -8953.531658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000149348,  0.000372445
2017-03-21 13:35:01.427542, slv, 022772fffe0d7313(unknown)/1,  0.000306352, -0.000090136,  0.000435607,  0.000149348, -9043.667658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000149348,  0.000435607
2017-03-21 13:35:02.053013, slv, 022772fffe0d7313(unknown)/1,  0.000306352, -0.000111030,  0.000435607,  0.000241253, -9043.667658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000241253,  0.000435607
2017-03-21 13:35:02.432861, slv, 022772fffe0d7313(unknown)/1,  0.000306317, -0.000111030,  0.000390340,  0.000241253, -9154.697658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000241253,  0.000390340
2017-03-21 13:35:03.048180, slv, 022772fffe0d7313(unknown)/1,  0.000306317, -0.000113924,  0.000390340,  0.000143567, -9154.697658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000143567,  0.000390340
2017-03-21 13:35:03.156919, slv, 022772fffe0d7313(unknown)/1,  0.000315476, -0.000113924,  0.002794914,  0.000143567, -9268.621658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000143567,  0.002794914
2017-03-21 13:35:04.048194, slv, 022772fffe0d7313(unknown)/1,  0.000315476, -0.000150673,  0.002794914,  0.000176880, -9268.621658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000176880,  0.002794914
2017-03-21 13:35:04.476293, slv, 022772fffe0d7313(unknown)/1,  0.000323957, -0.000150673,  0.000317806,  0.000176880, -9419.294658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000176880,  0.000317806
2017-03-21 13:35:05.048441, slv, 022772fffe0d7313(unknown)/1,  0.000323957, -0.000082365,  0.000317806,  0.000297823, -9419.294658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000297823,  0.000317806
2017-03-21 13:35:05.649512, slv, 022772fffe0d7313(unknown)/1,  0.000323170, -0.000082365,  0.000301900,  0.000297823, -9501.659658203, D, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000297823,  0.000301900
2017-03-21 13:35:06.048183, slv, 022772fffe0d7313(unknown)/1,  0.000323170, -0.000088448,  0.000301900,  0.000172407, -9501.659658203, S, 0.000287705, 8197, 0.000024973, 326387, -9276, 743,  0.000172407,  0.000301900
2017-03-21 13:35:07.050822, slv, 022772fffe0d7313(unknown)/1,  0.000323170, -0.000086671,  0.000301900,  0.000300589, -9590.107658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000300589,  0.000301900
2017-03-21 13:35:07.228778, slv, 022772fffe0d7313(unknown)/1,  0.000322839, -0.000086671,  0.000307689,  0.000300589, -9676.778658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000300589,  0.000307689
2017-03-21 13:35:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000322839, -0.000049783,  0.000307689,  0.000245852, -9676.778658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000245852,  0.000307689
2017-03-21 13:35:08.893067, slv, 022772fffe0d7313(unknown)/1,  0.000322225, -0.000049783,  0.000279962,  0.000245852, -9726.561658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000245852,  0.000279962
2017-03-21 13:35:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000322225, -0.000072212,  0.000279962,  0.000254786, -9726.561658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000254786,  0.000279962
2017-03-21 13:35:10.048182, slv, 022772fffe0d7313(unknown)/1,  0.000322225, -0.000103547,  0.000279962,  0.000182568, -9798.773658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000182568,  0.000279962
2017-03-21 13:35:10.778898, slv, 022772fffe0d7313(unknown)/1,  0.000320912, -0.000103547,  0.000244403,  0.000182568, -9902.320658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000182568,  0.000244403
2017-03-21 13:35:11.048435, slv, 022772fffe0d7313(unknown)/1,  0.000320912, -0.000013587,  0.000244403,  0.000433395, -9902.320658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000433395,  0.000244403
2017-03-21 13:35:12.048985, slv, 022772fffe0d7313(unknown)/1,  0.000320912,  0.000002168,  0.000244403,  0.000212765, -9915.907658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000212765,  0.000244403
2017-03-21 13:35:12.708941, slv, 022772fffe0d7313(unknown)/1,  0.000319257,  0.000002168,  0.000220188,  0.000212765, -9913.739658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000212765,  0.000220188
2017-03-21 13:35:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319257, -0.000079352,  0.000220188,  0.000268699, -9913.739658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000268699,  0.000220188
2017-03-21 13:35:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000319257, -0.000067994,  0.000220188,  0.000233827, -9993.091658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000233827,  0.000220188
2017-03-21 13:35:14.200975, slv, 022772fffe0d7313(unknown)/1,  0.000317883, -0.000067994,  0.000258523,  0.000233827, -10061.085658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000233827,  0.000258523
2017-03-21 13:35:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000317883, -0.000072419,  0.000258523,  0.000258474, -10061.085658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000258474,  0.000258523
2017-03-21 13:35:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000317883, -0.000085532,  0.000258523,  0.000206226, -10133.504658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000206226,  0.000258523
2017-03-21 13:35:16.112517, slv, 022772fffe0d7313(unknown)/1,  0.000316631, -0.000085532,  0.000252557,  0.000206226, -10219.036658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000206226,  0.000252557
2017-03-21 13:35:16.946739, slv, 022772fffe0d7313(unknown)/1,  0.000315631, -0.000085532,  0.000345533,  0.000206226, -10219.036658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000206226,  0.000345533
2017-03-21 13:35:17.049014, slv, 022772fffe0d7313(unknown)/1,  0.000315631, -0.000090812,  0.000345533,  0.000245663, -10219.036658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000245663,  0.000345533
2017-03-21 13:35:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000315631, -0.000062586,  0.000345533,  0.000260427, -10309.848658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000260427,  0.000345533
2017-03-21 13:35:18.648148, slv, 022772fffe0d7313(unknown)/1,  0.000314785, -0.000062586,  0.000233725,  0.000260427, -10372.434658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000260427,  0.000233725
2017-03-21 13:35:18.656408, slv, 022772fffe0d7313(unknown)/1,  0.000313596, -0.000062586,  0.000200153,  0.000260427, -10372.434658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000260427,  0.000200153
2017-03-21 13:35:19.048326, slv, 022772fffe0d7313(unknown)/1,  0.000313596, -0.000039505,  0.000200153,  0.000289790, -10372.434658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000289790,  0.000200153
2017-03-21 13:35:19.378980, slv, 022772fffe0d7313(unknown)/1,  0.000312442, -0.000039505,  0.000208574,  0.000289790, -10411.939658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000289790,  0.000208574
2017-03-21 13:35:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000312442, -0.000036147,  0.000208574,  0.000263954, -10411.939658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000263954,  0.000208574
2017-03-21 13:35:20.245757, slv, 022772fffe0d7313(unknown)/1,  0.000311593, -0.000036147,  0.000270137,  0.000263954, -10448.086658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000263954,  0.000270137
2017-03-21 13:35:21.048480, slv, 022772fffe0d7313(unknown)/1,  0.000311593,  0.000011084,  0.000270137,  0.000382250, -10448.086658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000382250,  0.000270137
2017-03-21 13:35:21.474603, slv, 022772fffe0d7313(unknown)/1,  0.000311190,  0.000011084,  0.000226863,  0.000382250, -10437.002658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000382250,  0.000226863
2017-03-21 13:35:22.039092, slv, 022772fffe0d7313(unknown)/1,  0.000311178,  0.000011084,  0.000250353,  0.000382250, -10437.002658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000382250,  0.000250353
2017-03-21 13:35:22.049136, slv, 022772fffe0d7313(unknown)/1,  0.000311178,  0.000014757,  0.000250353,  0.000270036, -10437.002658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000270036,  0.000250353
2017-03-21 13:35:22.556436, slv, 022772fffe0d7313(unknown)/1,  0.000310752,  0.000014757,  0.000232940,  0.000270036, -10422.245658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000270036,  0.000232940
2017-03-21 13:35:23.048260, slv, 022772fffe0d7313(unknown)/1,  0.000310752, -0.000047579,  0.000232940,  0.000256736, -10422.245658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000256736,  0.000232940
2017-03-21 13:35:23.877339, slv, 022772fffe0d7313(unknown)/1,  0.000310147, -0.000047579,  0.000328428,  0.000256736, -10469.824658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000256736,  0.000328428
2017-03-21 13:35:24.048264, slv, 022772fffe0d7313(unknown)/1,  0.000310147, -0.000056025,  0.000328428,  0.000252113, -10469.824658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000252113,  0.000328428
2017-03-21 13:35:24.716275, slv, 022772fffe0d7313(unknown)/1,  0.000309505, -0.000056025,  0.000239061,  0.000252113, -10525.849658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000252113,  0.000239061
2017-03-21 13:35:25.048373, slv, 022772fffe0d7313(unknown)/1,  0.000309505, -0.000028935,  0.000239061,  0.000309669, -10525.849658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000309669,  0.000239061
2017-03-21 13:35:25.092351, slv, 022772fffe0d7313(unknown)/1,  0.000308782, -0.000028935,  0.000252136,  0.000309669, -10554.784658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000309669,  0.000252136
2017-03-21 13:35:25.719265, slv, 022772fffe0d7313(unknown)/1,  0.000308053, -0.000028935,  0.000176956,  0.000309669, -10554.784658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000309669,  0.000176956
2017-03-21 13:35:26.048347, slv, 022772fffe0d7313(unknown)/1,  0.000308053,  0.000008247,  0.000176956,  0.000324384, -10554.784658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000324384,  0.000176956
2017-03-21 13:35:26.150769, slv, 022772fffe0d7313(unknown)/1,  0.000307145,  0.000008247,  0.000188640,  0.000324384, -10546.537658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000324384,  0.000188640
2017-03-21 13:35:27.049175, slv, 022772fffe0d7313(unknown)/1,  0.000307145,  0.000028168,  0.000188640,  0.000347151, -10546.537658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000347151,  0.000188640
2017-03-21 13:35:27.830533, slv, 022772fffe0d7313(unknown)/1,  0.000306521,  0.000028168,  0.000208631,  0.000347151, -10518.369658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000347151,  0.000208631
2017-03-21 13:35:28.048315, slv, 022772fffe0d7313(unknown)/1,  0.000306521,  0.000015452,  0.000208631,  0.000297419, -10518.369658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000297419,  0.000208631
2017-03-21 13:35:28.392616, slv, 022772fffe0d7313(unknown)/1,  0.000305806,  0.000015452,  0.000189820,  0.000297419, -10502.917658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000297419,  0.000189820
2017-03-21 13:35:29.048347, slv, 022772fffe0d7313(unknown)/1,  0.000305806, -0.000000010,  0.000189820,  0.000314888, -10502.917658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000314888,  0.000189820
2017-03-21 13:35:29.798749, slv, 022772fffe0d7313(unknown)/1,  0.000305043, -0.000000010,  0.000225791,  0.000314888, -10502.927658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000314888,  0.000225791
2017-03-21 13:35:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000305043,  0.000005491,  0.000225791,  0.000306943, -10502.927658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000306943,  0.000225791
2017-03-21 13:35:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000305043, -0.000007351,  0.000225791,  0.000288440, -10497.436658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000288440,  0.000225791
2017-03-21 13:35:31.406917, slv, 022772fffe0d7313(unknown)/1,  0.000304473, -0.000007351,  0.000245219,  0.000288440, -10504.787658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000288440,  0.000245219
2017-03-21 13:35:31.493867, slv, 022772fffe0d7313(unknown)/1,  0.000303791, -0.000007351,  0.000221144,  0.000288440, -10504.787658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000288440,  0.000221144
2017-03-21 13:35:32.049643, slv, 022772fffe0d7313(unknown)/1,  0.000303791,  0.000014441,  0.000221144,  0.000349275, -10504.787658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000349275,  0.000221144
2017-03-21 13:35:33.022535, slv, 022772fffe0d7313(unknown)/1,  0.000303217,  0.000014441,  0.000209440,  0.000349275, -10490.346658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000349275,  0.000209440
2017-03-21 13:35:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000303217, -0.000002232,  0.000209440,  0.000253269, -10490.346658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000253269,  0.000209440
2017-03-21 13:35:33.317904, slv, 022772fffe0d7313(unknown)/1,  0.000302556, -0.000002232,  0.000231752,  0.000253269, -10492.578658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000253269,  0.000231752
2017-03-21 13:35:34.048311, slv, 022772fffe0d7313(unknown)/1,  0.000302556, -0.000023858,  0.000231752,  0.000304789, -10492.578658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000304789,  0.000231752
2017-03-21 13:35:34.140802, slv, 022772fffe0d7313(unknown)/1,  0.000302110, -0.000023858,  0.000306364,  0.000304789, -10516.436658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000304789,  0.000306364
2017-03-21 13:35:34.674738, slv, 022772fffe0d7313(unknown)/1,  0.000301860, -0.000023858,  0.000228504,  0.000304789, -10516.436658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000304789,  0.000228504
2017-03-21 13:35:35.048313, slv, 022772fffe0d7313(unknown)/1,  0.000301860, -0.000000094,  0.000228504,  0.000299440, -10516.436658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000299440,  0.000228504
2017-03-21 13:35:35.691615, slv, 022772fffe0d7313(unknown)/1,  0.000301371, -0.000000094,  0.000249585,  0.000299440, -10516.530658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000299440,  0.000249585
2017-03-21 13:35:35.836056, slv, 022772fffe0d7313(unknown)/1,  0.000301053, -0.000000094,  0.000275495,  0.000299440, -10516.530658203, D, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000299440,  0.000275495
2017-03-21 13:35:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000301053, -0.000011189,  0.000275495,  0.000281095, -10516.530658203, S, 0.000295951, 10576, -0.000006944, 160267, -9690, 330,  0.000281095,  0.000275495
2017-03-21 13:35:37.049237, slv, 022772fffe0d7313(unknown)/1,  0.000301053,  0.000022282,  0.000275495,  0.000365575, -10527.719658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000365575,  0.000275495
2017-03-21 13:35:37.542938, slv, 022772fffe0d7313(unknown)/1,  0.000301045,  0.000022282,  0.000261765,  0.000365575, -10505.437658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000365575,  0.000261765
2017-03-21 13:35:38.048298, slv, 022772fffe0d7313(unknown)/1,  0.000301045,  0.000024500,  0.000261765,  0.000285523, -10505.437658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000285523,  0.000261765
2017-03-21 13:35:38.138916, slv, 022772fffe0d7313(unknown)/1,  0.000301140,  0.000024500,  0.000315523,  0.000285523, -10480.937658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000285523,  0.000315523
2017-03-21 13:35:39.048330, slv, 022772fffe0d7313(unknown)/1,  0.000301140, -0.000005942,  0.000315523,  0.000304779, -10480.937658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000304779,  0.000315523
2017-03-21 13:35:39.947507, slv, 022772fffe0d7313(unknown)/1,  0.000300687, -0.000005942,  0.000182871,  0.000304779, -10486.879658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000304779,  0.000182871
2017-03-21 13:35:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000300687, -0.000006740,  0.000182871,  0.000283568, -10486.879658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000283568,  0.000182871
2017-03-21 13:35:41.048402, slv, 022772fffe0d7313(unknown)/1,  0.000300687,  0.000001952,  0.000182871,  0.000321710, -10493.619658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000321710,  0.000182871
2017-03-21 13:35:41.540147, slv, 022772fffe0d7313(unknown)/1,  0.000299855,  0.000001952,  0.000180418,  0.000321710, -10491.667658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000321710,  0.000180418
2017-03-21 13:35:42.049111, slv, 022772fffe0d7313(unknown)/1,  0.000299855,  0.000012556,  0.000180418,  0.000303946, -10491.667658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000303946,  0.000180418
2017-03-21 13:35:42.065854, slv, 022772fffe0d7313(unknown)/1,  0.000299137,  0.000012556,  0.000209559,  0.000303946, -10479.111658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000303946,  0.000209559
2017-03-21 13:35:43.048369, slv, 022772fffe0d7313(unknown)/1,  0.000299137,  0.000032741,  0.000209559,  0.000360529, -10479.111658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000360529,  0.000209559
2017-03-21 13:35:43.366468, slv, 022772fffe0d7313(unknown)/1,  0.000298655,  0.000032741,  0.000199182,  0.000360529, -10446.370658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000360529,  0.000199182
2017-03-21 13:35:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000298655,  0.000023711,  0.000199182,  0.000284685, -10446.370658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000284685,  0.000199182
2017-03-21 13:35:44.870418, slv, 022772fffe0d7313(unknown)/1,  0.000297948,  0.000023711,  0.000169166,  0.000284685, -10422.659658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000284685,  0.000169166
2017-03-21 13:35:45.048389, slv, 022772fffe0d7313(unknown)/1,  0.000297948,  0.000024731,  0.000169166,  0.000361381, -10422.659658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000361381,  0.000169166
2017-03-21 13:35:46.048408, slv, 022772fffe0d7313(unknown)/1,  0.000297948,  0.000062104,  0.000169166,  0.000358725, -10397.928658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000358725,  0.000169166
2017-03-21 13:35:46.230001, slv, 022772fffe0d7313(unknown)/1,  0.000297284,  0.000062104,  0.000209360,  0.000358725, -10335.824658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000358725,  0.000209360
2017-03-21 13:35:47.049131, slv, 022772fffe0d7313(unknown)/1,  0.000297284,  0.000039163,  0.000209360,  0.000314835, -10335.824658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000314835,  0.000209360
2017-03-21 13:35:47.232023, slv, 022772fffe0d7313(unknown)/1,  0.000296940,  0.000039163,  0.000218037,  0.000314835, -10296.661658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000314835,  0.000218037
2017-03-21 13:35:48.048309, slv, 022772fffe0d7313(unknown)/1,  0.000296940,  0.000010597,  0.000218037,  0.000300584, -10296.661658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000300584,  0.000218037
2017-03-21 13:35:48.744479, slv, 022772fffe0d7313(unknown)/1,  0.000296566,  0.000010597,  0.000258468,  0.000300584, -10286.064658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000300584,  0.000258468
2017-03-21 13:35:48.826310, slv, 022772fffe0d7313(unknown)/1,  0.000296270,  0.000010597,  0.000250831,  0.000300584, -10286.064658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000300584,  0.000250831
2017-03-21 13:35:49.048404, slv, 022772fffe0d7313(unknown)/1,  0.000296270,  0.000066598,  0.000250831,  0.000425822, -10286.064658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000425822,  0.000250831
2017-03-21 13:35:50.048247, slv, 022772fffe0d7313(unknown)/1,  0.000296270,  0.000035500,  0.000250831,  0.000237718, -10219.466658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000237718,  0.000250831
2017-03-21 13:35:50.694687, slv, 022772fffe0d7313(unknown)/1,  0.000295555,  0.000035500,  0.000212952,  0.000237718, -10183.966658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000237718,  0.000212952
2017-03-21 13:35:51.048371, slv, 022772fffe0d7313(unknown)/1,  0.000295555, -0.000020322,  0.000212952,  0.000313463, -10183.966658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000313463,  0.000212952
2017-03-21 13:35:51.435679, slv, 022772fffe0d7313(unknown)/1,  0.000294924, -0.000020322,  0.000256564,  0.000313463, -10204.288658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000313463,  0.000256564
2017-03-21 13:35:52.049167, slv, 022772fffe0d7313(unknown)/1,  0.000294924,  0.000013734,  0.000256564,  0.000304484, -10204.288658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000304484,  0.000256564
2017-03-21 13:35:52.081991, slv, 022772fffe0d7313(unknown)/1,  0.000294596,  0.000013734,  0.000221301,  0.000304484, -10190.554658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000304484,  0.000221301
2017-03-21 13:35:52.467711, slv, 022772fffe0d7313(unknown)/1,  0.000294239,  0.000013734,  0.000256704,  0.000304484, -10190.554658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000304484,  0.000256704
2017-03-21 13:35:52.529017, slv, 022772fffe0d7313(unknown)/1,  0.000293845,  0.000013734,  0.000210446,  0.000304484, -10190.554658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000304484,  0.000210446
2017-03-21 13:35:53.048431, slv, 022772fffe0d7313(unknown)/1,  0.000293845,  0.000025638,  0.000210446,  0.000335561, -10190.554658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000335561,  0.000210446
2017-03-21 13:35:54.014603, slv, 022772fffe0d7313(unknown)/1,  0.000293686,  0.000025638,  0.000284115,  0.000335561, -10164.916658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000335561,  0.000284115
2017-03-21 13:35:54.048312, slv, 022772fffe0d7313(unknown)/1,  0.000293686,  0.000043745,  0.000284115,  0.000339461, -10164.916658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000339461,  0.000284115
2017-03-21 13:35:54.776037, slv, 022772fffe0d7313(unknown)/1,  0.000293604,  0.000043745,  0.000194604,  0.000339461, -10121.171658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000339461,  0.000194604
2017-03-21 13:35:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000293604, -0.000003313,  0.000194604,  0.000241204, -10121.171658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000241204,  0.000194604
2017-03-21 13:35:55.464289, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000003313,  0.000258223,  0.000241204, -10124.484658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000241204,  0.000258223
2017-03-21 13:35:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000015741,  0.000258223,  0.000313972, -10124.484658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000313972,  0.000258223
2017-03-21 13:35:57.049104, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000021999,  0.000258223,  0.000228137, -10140.225658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000228137,  0.000258223
2017-03-21 13:35:57.381029, slv, 022772fffe0d7313(unknown)/1,  0.000292389, -0.000021999,  0.000274468,  0.000228137, -10162.224658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000228137,  0.000274468
2017-03-21 13:35:57.822072, slv, 022772fffe0d7313(unknown)/1,  0.000291811, -0.000021999,  0.000290963,  0.000228137, -10162.224658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000228137,  0.000290963
2017-03-21 13:35:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291811, -0.000080981,  0.000290963,  0.000194765, -10162.224658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000194765,  0.000290963
2017-03-21 13:35:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000291811, -0.000074332,  0.000290963,  0.000240192, -10243.205658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000240192,  0.000290963
2017-03-21 13:35:59.072315, slv, 022772fffe0d7313(unknown)/1,  0.000291324, -0.000074332,  0.000283312,  0.000240192, -10317.537658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000240192,  0.000283312
2017-03-21 13:36:00.048271, slv, 022772fffe0d7313(unknown)/1,  0.000291324, -0.000040754,  0.000283312,  0.000261433, -10317.537658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000261433,  0.000283312
2017-03-21 13:36:00.394768, slv, 022772fffe0d7313(unknown)/1,  0.000290793, -0.000040754,  0.000244357,  0.000261433, -10358.291658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000261433,  0.000244357
2017-03-21 13:36:00.443812, slv, 022772fffe0d7313(unknown)/1,  0.000290128, -0.000040754,  0.000225832,  0.000261433, -10358.291658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000261433,  0.000225832
2017-03-21 13:36:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000290128, -0.000017805,  0.000225832,  0.000284407, -10358.291658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000284407,  0.000225832
2017-03-21 13:36:01.780962, slv, 022772fffe0d7313(unknown)/1,  0.000289555, -0.000017805,  0.000242085,  0.000284407, -10376.096658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000284407,  0.000242085
2017-03-21 13:36:02.049123, slv, 022772fffe0d7313(unknown)/1,  0.000289555,  0.000017453,  0.000242085,  0.000330181, -10376.096658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000330181,  0.000242085
2017-03-21 13:36:02.631995, slv, 022772fffe0d7313(unknown)/1,  0.000289214,  0.000017453,  0.000214138,  0.000330181, -10358.643658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000330181,  0.000214138
2017-03-21 13:36:02.976270, slv, 022772fffe0d7313(unknown)/1,  0.000288968,  0.000017453,  0.000219327,  0.000330181, -10358.643658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000330181,  0.000219327
2017-03-21 13:36:03.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288968, -0.000000315,  0.000219327,  0.000247711, -10358.643658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000247711,  0.000219327
2017-03-21 13:36:03.135941, slv, 022772fffe0d7313(unknown)/1,  0.000288456, -0.000000315,  0.000227589,  0.000247711, -10358.958658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000247711,  0.000227589
2017-03-21 13:36:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000288456, -0.000046055,  0.000227589,  0.000237601, -10358.958658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000237601,  0.000227589
2017-03-21 13:36:04.520849, slv, 022772fffe0d7313(unknown)/1,  0.000287781, -0.000046055,  0.000268002,  0.000237601, -10405.013658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000237601,  0.000268002
2017-03-21 13:36:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000287781, -0.000049514,  0.000268002,  0.000239606, -10405.013658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000239606,  0.000268002
2017-03-21 13:36:05.881685, slv, 022772fffe0d7313(unknown)/1,  0.000287056, -0.000049514,  0.000220312,  0.000239606, -10454.527658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000239606,  0.000220312
2017-03-21 13:36:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000287056, -0.000040201,  0.000220312,  0.000254827, -10454.527658203, S, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000254827,  0.000220312
2017-03-21 13:36:06.185587, slv, 022772fffe0d7313(unknown)/1,  0.000286101, -0.000040201,  0.000189058,  0.000254827, -10494.728658203, D, 0.000310078, 6502, -0.000031254, 38950, -10297, 283,  0.000254827,  0.000189058
2017-03-21 13:36:07.049255, slv, 022772fffe0d7313(unknown)/1,  0.000286101, -0.000018687,  0.000189058,  0.000280954, -10494.728658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000280954,  0.000189058
2017-03-21 13:36:07.277352, slv, 022772fffe0d7313(unknown)/1,  0.000285498, -0.000018687,  0.000265288,  0.000280954, -10513.415658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000280954,  0.000265288
2017-03-21 13:36:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000285498,  0.000001633,  0.000265288,  0.000293910, -10513.415658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000293910,  0.000265288
2017-03-21 13:36:09.048463, slv, 022772fffe0d7313(unknown)/1,  0.000285498,  0.000063777,  0.000265288,  0.000404640, -10511.782658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000404640,  0.000265288
2017-03-21 13:36:09.233952, slv, 022772fffe0d7313(unknown)/1,  0.000285561,  0.000063777,  0.000207318,  0.000404640, -10448.005658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000404640,  0.000207318
2017-03-21 13:36:09.346398, slv, 022772fffe0d7313(unknown)/1,  0.000285828,  0.000063777,  0.000194033,  0.000404640, -10448.005658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000404640,  0.000194033
2017-03-21 13:36:10.030553, slv, 022772fffe0d7313(unknown)/1,  0.000286028,  0.000063777,  0.000191152,  0.000404640, -10448.005658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000404640,  0.000191152
2017-03-21 13:36:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286028,  0.000048630,  0.000191152,  0.000264145, -10448.005658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000264145,  0.000191152
2017-03-21 13:36:10.512894, slv, 022772fffe0d7313(unknown)/1,  0.000285952,  0.000048630,  0.000264722,  0.000264145, -10399.375658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000264145,  0.000264722
2017-03-21 13:36:11.048374, slv, 022772fffe0d7313(unknown)/1,  0.000285952,  0.000027177,  0.000264722,  0.000362189, -10399.375658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000362189,  0.000264722
2017-03-21 13:36:11.925759, slv, 022772fffe0d7313(unknown)/1,  0.000286024,  0.000027177,  0.000271260,  0.000362189, -10372.198658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000362189,  0.000271260
2017-03-21 13:36:12.049176, slv, 022772fffe0d7313(unknown)/1,  0.000286024,  0.000047116,  0.000271260,  0.000304020, -10372.198658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000304020,  0.000271260
2017-03-21 13:36:12.113591, slv, 022772fffe0d7313(unknown)/1,  0.000286216,  0.000047116,  0.000255705,  0.000304020, -10325.082658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000304020,  0.000255705
2017-03-21 13:36:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000286216,  0.000017881,  0.000255705,  0.000303983, -10325.082658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000303983,  0.000255705
2017-03-21 13:36:13.955241, slv, 022772fffe0d7313(unknown)/1,  0.000285873,  0.000017881,  0.000193387,  0.000303983, -10307.201658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000303983,  0.000193387
2017-03-21 13:36:14.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285873,  0.000001422,  0.000193387,  0.000270950, -10307.201658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000270950,  0.000193387
2017-03-21 13:36:14.369936, slv, 022772fffe0d7313(unknown)/1,  0.000285283,  0.000001422,  0.000224046,  0.000270950, -10305.779658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000270950,  0.000224046
2017-03-21 13:36:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000285283,  0.000006161,  0.000224046,  0.000312528, -10305.779658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000312528,  0.000224046
2017-03-21 13:36:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285283, -0.000000770,  0.000224046,  0.000256499, -10299.618658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000256499,  0.000224046
2017-03-21 13:36:16.069877, slv, 022772fffe0d7313(unknown)/1,  0.000284652, -0.000000770,  0.000228133,  0.000256499, -10300.388658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000256499,  0.000228133
2017-03-21 13:36:17.049192, slv, 022772fffe0d7313(unknown)/1,  0.000284652,  0.000027205,  0.000228133,  0.000367847, -10300.388658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000367847,  0.000228133
2017-03-21 13:36:17.993451, slv, 022772fffe0d7313(unknown)/1,  0.000284369,  0.000027205,  0.000213716,  0.000367847, -10273.183658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000367847,  0.000213716
2017-03-21 13:36:18.048277, slv, 022772fffe0d7313(unknown)/1,  0.000284369,  0.000040690,  0.000213716,  0.000282554, -10273.183658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000282554,  0.000213716
2017-03-21 13:36:18.276448, slv, 022772fffe0d7313(unknown)/1,  0.000284192,  0.000040690,  0.000228029,  0.000282554, -10232.493658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000282554,  0.000228029
2017-03-21 13:36:18.717232, slv, 022772fffe0d7313(unknown)/1,  0.000283701,  0.000040690,  0.000217828,  0.000282554, -10232.493658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000282554,  0.000217828
2017-03-21 13:36:19.048390, slv, 022772fffe0d7313(unknown)/1,  0.000283701,  0.000015648,  0.000217828,  0.000316812, -10232.493658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000316812,  0.000217828
2017-03-21 13:36:19.286840, slv, 022772fffe0d7313(unknown)/1,  0.000283414,  0.000015648,  0.000244228,  0.000316812, -10216.845658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000316812,  0.000244228
2017-03-21 13:36:19.955420, slv, 022772fffe0d7313(unknown)/1,  0.000283139,  0.000015648,  0.000185383,  0.000316812, -10216.845658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000316812,  0.000185383
2017-03-21 13:36:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000283139,  0.000023619,  0.000185383,  0.000297268, -10216.845658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000297268,  0.000185383
2017-03-21 13:36:20.457602, slv, 022772fffe0d7313(unknown)/1,  0.000283075,  0.000023619,  0.000316827,  0.000297268, -10193.226658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000297268,  0.000316827
2017-03-21 13:36:20.512385, slv, 022772fffe0d7313(unknown)/1,  0.000282993,  0.000023619,  0.000199992,  0.000297268, -10193.226658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000297268,  0.000199992
2017-03-21 13:36:21.048368, slv, 022772fffe0d7313(unknown)/1,  0.000282993,  0.000014786,  0.000199992,  0.000298437, -10193.226658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000298437,  0.000199992
2017-03-21 13:36:21.942328, slv, 022772fffe0d7313(unknown)/1,  0.000282592,  0.000014786,  0.000233602,  0.000298437, -10178.440658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000298437,  0.000233602
2017-03-21 13:36:22.049174, slv, 022772fffe0d7313(unknown)/1,  0.000282592, -0.000008363,  0.000233602,  0.000250422, -10178.440658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000250422,  0.000233602
2017-03-21 13:36:23.048302, slv, 022772fffe0d7313(unknown)/1,  0.000282592, -0.000024296,  0.000233602,  0.000266169, -10186.803658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000266169,  0.000233602
2017-03-21 13:36:23.132464, slv, 022772fffe0d7313(unknown)/1,  0.000282223, -0.000024296,  0.000237670,  0.000266169, -10211.099658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000266169,  0.000237670
2017-03-21 13:36:24.048276, slv, 022772fffe0d7313(unknown)/1,  0.000282223, -0.000015209,  0.000237670,  0.000268227, -10211.099658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000268227,  0.000237670
2017-03-21 13:36:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000282223, -0.000009933,  0.000237670,  0.000276353, -10226.308658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000276353,  0.000237670
2017-03-21 13:36:25.103795, slv, 022772fffe0d7313(unknown)/1,  0.000281823, -0.000009933,  0.000246265,  0.000276353, -10236.241658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000276353,  0.000246265
2017-03-21 13:36:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000281823,  0.000009739,  0.000246265,  0.000307172, -10236.241658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000307172,  0.000246265
2017-03-21 13:36:26.974657, slv, 022772fffe0d7313(unknown)/1,  0.000281610,  0.000009739,  0.000242988,  0.000307172, -10226.502658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000307172,  0.000242988
2017-03-21 13:36:27.052716, slv, 022772fffe0d7313(unknown)/1,  0.000281610,  0.000030561,  0.000242988,  0.000317384, -10226.502658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000317384,  0.000242988
2017-03-21 13:36:27.415033, slv, 022772fffe0d7313(unknown)/1,  0.000281837,  0.000030561,  0.000316895,  0.000317384, -10195.941658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000317384,  0.000316895
2017-03-21 13:36:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281837,  0.000005239,  0.000316895,  0.000256541, -10195.941658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000256541,  0.000316895
2017-03-21 13:36:28.708792, slv, 022772fffe0d7313(unknown)/1,  0.000281897,  0.000005239,  0.000251807,  0.000256541, -10190.702658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000256541,  0.000251807
2017-03-21 13:36:29.048324, slv, 022772fffe0d7313(unknown)/1,  0.000281897, -0.000012907,  0.000251807,  0.000281379, -10190.702658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000281379,  0.000251807
2017-03-21 13:36:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000281897, -0.000024368,  0.000251807,  0.000233679, -10203.609658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000233679,  0.000251807
2017-03-21 13:36:30.628589, slv, 022772fffe0d7313(unknown)/1,  0.000281557, -0.000024368,  0.000298637,  0.000233679, -10227.977658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000233679,  0.000298637
2017-03-21 13:36:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000281557, -0.000046142,  0.000298637,  0.000237491, -10227.977658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000237491,  0.000298637
2017-03-21 13:36:32.049159, slv, 022772fffe0d7313(unknown)/1,  0.000281557, -0.000036099,  0.000298637,  0.000253424, -10274.119658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000253424,  0.000298637
2017-03-21 13:36:32.405569, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000036099,  0.000248151,  0.000253424, -10310.218658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000253424,  0.000248151
2017-03-21 13:36:32.550255, slv, 022772fffe0d7313(unknown)/1,  0.000280526, -0.000036099,  0.000198165,  0.000253424, -10310.218658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000253424,  0.000198165
2017-03-21 13:36:32.814040, slv, 022772fffe0d7313(unknown)/1,  0.000279593, -0.000036099,  0.000178172,  0.000253424, -10310.218658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000253424,  0.000178172
2017-03-21 13:36:33.048352, slv, 022772fffe0d7313(unknown)/1,  0.000279593,  0.000016493,  0.000178172,  0.000340712, -10310.218658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000340712,  0.000178172
2017-03-21 13:36:34.048322, slv, 022772fffe0d7313(unknown)/1,  0.000279593,  0.000046924,  0.000178172,  0.000312323, -10293.725658203, S, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000312323,  0.000178172
2017-03-21 13:36:34.750718, slv, 022772fffe0d7313(unknown)/1,  0.000279026,  0.000046924,  0.000229402,  0.000312323, -10246.801658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000312323,  0.000229402
2017-03-21 13:36:36.280131, slv, 022772fffe0d7313(unknown)/1,  0.000279123,  0.000046924,  0.000286938,  0.000312323, -10246.801658203, D, 0.000293955, 4348, 0.000001100, 36774, -10333, 130,  0.000312323,  0.000286938
2017-03-21 13:36:37.904778, slv, 022772fffe0d7313(unknown)/1,  0.000279360,  0.000046924,  0.000265502,  0.000312323, -10246.801658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000312323,  0.000265502
2017-03-21 13:36:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000279360, -0.000018140,  0.000265502,  0.000210349, -10246.801658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000210349,  0.000265502
2017-03-21 13:36:38.145095, slv, 022772fffe0d7313(unknown)/1,  0.000279147, -0.000018140,  0.000274686,  0.000210349, -10264.941658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000210349,  0.000274686
2017-03-21 13:36:38.765927, slv, 022772fffe0d7313(unknown)/1,  0.000278369, -0.000018140,  0.000221970,  0.000210349, -10264.941658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000210349,  0.000221970
2017-03-21 13:36:39.048488, slv, 022772fffe0d7313(unknown)/1,  0.000278369,  0.000008560,  0.000221970,  0.000364500, -10264.941658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000364500,  0.000221970
2017-03-21 13:36:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278369,  0.000029423,  0.000221970,  0.000251084, -10256.381658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000251084,  0.000221970
2017-03-21 13:36:40.347070, slv, 022772fffe0d7313(unknown)/1,  0.000277717,  0.000029423,  0.000263096,  0.000251084, -10226.958658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000251084,  0.000263096
2017-03-21 13:36:40.699737, slv, 022772fffe0d7313(unknown)/1,  0.000277122,  0.000029423,  0.000193203,  0.000251084, -10226.958658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000251084,  0.000193203
2017-03-21 13:36:41.048446, slv, 022772fffe0d7313(unknown)/1,  0.000277122,  0.000031325,  0.000193203,  0.000367057, -10226.958658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000367057,  0.000193203
2017-03-21 13:36:42.004627, slv, 022772fffe0d7313(unknown)/1,  0.000277022,  0.000031325,  0.000271573,  0.000367057, -10195.633658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000367057,  0.000271573
2017-03-21 13:36:42.049365, slv, 022772fffe0d7313(unknown)/1,  0.000277022,  0.000040772,  0.000271573,  0.000268632, -10195.633658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000268632,  0.000271573
2017-03-21 13:36:42.067855, slv, 022772fffe0d7313(unknown)/1,  0.000277279,  0.000040772,  0.000266728,  0.000268632, -10154.861658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000268632,  0.000266728
2017-03-21 13:36:43.048272, slv, 022772fffe0d7313(unknown)/1,  0.000277279, -0.000011056,  0.000266728,  0.000263556, -10154.861658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000263556,  0.000266728
2017-03-21 13:36:43.833363, slv, 022772fffe0d7313(unknown)/1,  0.000276978, -0.000011056,  0.000233211,  0.000263556, -10165.917658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000263556,  0.000233211
2017-03-21 13:36:45.325947, slv, 022772fffe0d7313(unknown)/1,  0.000277024, -0.000011056,  0.000359483,  0.000263556, -10165.917658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000263556,  0.000359483
2017-03-21 13:36:47.049279, slv, 022772fffe0d7313(unknown)/1,  0.000277024,  0.000024265,  0.000359483,  0.000339276, -10165.917658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000339276,  0.000359483
2017-03-21 13:36:47.230911, slv, 022772fffe0d7313(unknown)/1,  0.000277362,  0.000024265,  0.000232229,  0.000339276, -10141.652658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000339276,  0.000232229
2017-03-21 13:36:47.410579, slv, 022772fffe0d7313(unknown)/1,  0.000277657,  0.000024265,  0.000274278,  0.000339276, -10141.652658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000339276,  0.000274278
2017-03-21 13:36:48.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277657,  0.000004893,  0.000274278,  0.000225190, -10141.652658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000225190,  0.000274278
2017-03-21 13:36:48.602919, slv, 022772fffe0d7313(unknown)/1,  0.000277478,  0.000004893,  0.000226075,  0.000225190, -10136.759658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000225190,  0.000226075
2017-03-21 13:36:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000277478, -0.000033609,  0.000226075,  0.000262725, -10136.759658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000262725,  0.000226075
2017-03-21 13:36:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000277478, -0.000021130,  0.000226075,  0.000249969, -10170.368658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000249969,  0.000226075
2017-03-21 13:36:50.431021, slv, 022772fffe0d7313(unknown)/1,  0.000276817, -0.000021130,  0.000239418,  0.000249969, -10191.498658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000249969,  0.000239418
2017-03-21 13:36:50.894977, slv, 022772fffe0d7313(unknown)/1,  0.000280666, -0.000021130,  0.001353253,  0.000249969, -10191.498658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000249969,  0.001353253
2017-03-21 13:36:51.048528, slv, 022772fffe0d7313(unknown)/1,  0.000280666,  0.000109154,  0.001353253,  0.000526483, -10191.498658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000526483,  0.001353253
2017-03-21 13:36:52.049196, slv, 022772fffe0d7313(unknown)/1,  0.000280666,  0.000103419,  0.001353253,  0.000241688, -10082.344658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000241688,  0.001353253
2017-03-21 13:36:52.526904, slv, 022772fffe0d7313(unknown)/1,  0.000284514,  0.000103419,  0.000262747,  0.000241688, -9978.925658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000241688,  0.000262747
2017-03-21 13:36:52.924592, slv, 022772fffe0d7313(unknown)/1,  0.000284056,  0.000103419,  0.000274750,  0.000241688, -9978.925658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000241688,  0.000274750
2017-03-21 13:36:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000284056, -0.000038961,  0.000274750,  0.000245112, -9978.925658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000245112,  0.000274750
2017-03-21 13:36:54.055628, slv, 022772fffe0d7313(unknown)/1,  0.000283635, -0.000038961,  0.000266940,  0.000245112, -10017.886658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000245112,  0.000266940
2017-03-21 13:36:54.190639, slv, 022772fffe0d7313(unknown)/1,  0.000283180, -0.000038961,  0.000260777,  0.000245112, -10017.886658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000245112,  0.000260777
2017-03-21 13:36:54.643077, slv, 022772fffe0d7313(unknown)/1,  0.000283155, -0.000038961,  0.000375410,  0.000245112, -10017.886658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000245112,  0.000375410
2017-03-21 13:36:55.203904, slv, 022772fffe0d7313(unknown)/1,  0.000283256, -0.000038961,  0.000292939,  0.000245112, -10017.886658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000245112,  0.000292939
2017-03-21 13:36:56.528844, slv, 022772fffe0d7313(unknown)/1,  0.000282991, -0.000038961,  0.000281945,  0.000245112, -10017.886658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000245112,  0.000281945
2017-03-21 13:36:56.952532, slv, 022772fffe0d7313(unknown)/1,  0.000283036, -0.000038961,  0.000371359,  0.000245112, -10017.886658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000245112,  0.000371359
2017-03-21 13:36:57.049093, slv, 022772fffe0d7313(unknown)/1,  0.000283036, -0.000029286,  0.000371359,  0.000263408, -10017.886658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000263408,  0.000371359
2017-03-21 13:36:57.384129, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000029286,  0.000333980,  0.000263408, -10047.172658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000263408,  0.000333980
2017-03-21 13:36:58.048267, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000032391,  0.000333980,  0.000238201, -10047.172658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000238201,  0.000333980
2017-03-21 13:36:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000025025,  0.000333980,  0.000278459, -10079.563658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000278459,  0.000333980
2017-03-21 13:36:59.148935, slv, 022772fffe0d7313(unknown)/1,  0.000283364, -0.000025025,  0.000259891,  0.000278459, -10104.588658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000278459,  0.000259891
2017-03-21 13:37:00.048328, slv, 022772fffe0d7313(unknown)/1,  0.000283364, -0.000002020,  0.000259891,  0.000284221, -10104.588658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000284221,  0.000259891
2017-03-21 13:37:00.866165, slv, 022772fffe0d7313(unknown)/1,  0.000283062, -0.000002020,  0.000233488,  0.000284221, -10106.608658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000284221,  0.000233488
2017-03-21 13:37:01.051476, slv, 022772fffe0d7313(unknown)/1,  0.000283062,  0.001584328,  0.000233488,  0.003450862, -10106.608658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.003450862,  0.000233488
2017-03-21 13:37:01.217521, slv, 022772fffe0d7313(unknown)/1,  0.000295284,  0.001584328,  0.000292493,  0.003450862, -8522.280658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.003450862,  0.000292493
2017-03-21 13:37:02.052755, slv, 022772fffe0d7313(unknown)/1,  0.000295284,  0.001498913,  0.000292493,  0.000125310, -8522.280658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000125310,  0.000292493
2017-03-21 13:37:02.759088, slv, 022772fffe0d7313(unknown)/1,  0.000307896,  0.001498913,  0.000541112,  0.000125310, -7023.367658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000125310,  0.000541112
2017-03-21 13:37:03.048120, slv, 022772fffe0d7313(unknown)/1,  0.000307896, -0.000217103,  0.000541112,  0.000043664, -7023.367658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000043664,  0.000541112
2017-03-21 13:37:04.048096, slv, 022772fffe0d7313(unknown)/1,  0.000307896, -0.000278755,  0.000541112,  0.000014618, -7240.470658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000014618,  0.000541112
2017-03-21 13:37:04.620872, slv, 022772fffe0d7313(unknown)/1,  0.000307716, -0.000278755,  0.000504462,  0.000014618, -7519.225658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000014618,  0.000504462
2017-03-21 13:37:05.048161, slv, 022772fffe0d7313(unknown)/1,  0.000307716, -0.000275305,  0.000504462,  0.000050384, -7519.225658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000050384,  0.000504462
2017-03-21 13:37:05.235830, slv, 022772fffe0d7313(unknown)/1,  0.000307129, -0.000275305,  0.000511215,  0.000050384, -7794.530658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000050384,  0.000511215
2017-03-21 13:37:06.048133, slv, 022772fffe0d7313(unknown)/1,  0.000307129, -0.000236865,  0.000511215,  0.000090730, -7794.530658203, S, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000090730,  0.000511215
2017-03-21 13:37:06.714067, slv, 022772fffe0d7313(unknown)/1,  0.000307147, -0.000236865,  0.000580768,  0.000090730, -8031.395658203, D, 0.000283269, 2210, 0.000008855, 27242, -10282, 93,  0.000090730,  0.000580768
2017-03-21 13:37:07.049043, slv, 022772fffe0d7313(unknown)/1,  0.000307147, -0.000188708,  0.000580768,  0.000146128, -8031.395658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000146128,  0.000580768
2017-03-21 13:37:08.048463, slv, 022772fffe0d7313(unknown)/1,  0.000307147, -0.000007959,  0.000580768,  0.000452248, -8220.103658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000452248,  0.000580768
2017-03-21 13:37:08.104952, slv, 022772fffe0d7313(unknown)/1,  0.000308456, -0.000007959,  0.000439911,  0.000452248, -8228.062658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000452248,  0.000439911
2017-03-21 13:37:08.344361, slv, 022772fffe0d7313(unknown)/1,  0.000310656, -0.000007959,  0.000452524,  0.000452248, -8228.062658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000452248,  0.000452524
2017-03-21 13:37:09.048099, slv, 022772fffe0d7313(unknown)/1,  0.000310656, -0.000038482,  0.000452524,  0.000088592, -8228.062658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000088592,  0.000452524
2017-03-21 13:37:10.048557, slv, 022772fffe0d7313(unknown)/1,  0.000310656, -0.000011877,  0.000452524,  0.000508966, -8266.544658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000508966,  0.000452524
2017-03-21 13:37:10.062721, slv, 022772fffe0d7313(unknown)/1,  0.000313329, -0.000011877,  0.000513094,  0.000508966, -8278.421658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000508966,  0.000513094
2017-03-21 13:37:10.074393, slv, 022772fffe0d7313(unknown)/1,  0.000316099, -0.000011877,  0.000431301,  0.000508966, -8278.421658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000508966,  0.000431301
2017-03-21 13:37:11.048138, slv, 022772fffe0d7313(unknown)/1,  0.000316099, -0.000030964,  0.000431301,  0.000055861, -8278.421658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000055861,  0.000431301
2017-03-21 13:37:11.894800, slv, 022772fffe0d7313(unknown)/1,  0.000316809, -0.000030964,  0.000449909,  0.000055861, -8309.385658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000055861,  0.000449909
2017-03-21 13:37:11.965634, slv, 022772fffe0d7313(unknown)/1,  0.000315780, -0.000030964,  0.000442274,  0.000055861, -8309.385658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000055861,  0.000442274
2017-03-21 13:37:12.048865, slv, 022772fffe0d7313(unknown)/1,  0.000315780, -0.000265300,  0.000442274,  0.000045417, -8309.385658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000045417,  0.000442274
2017-03-21 13:37:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000315780, -0.000178528,  0.000442274,  0.000229086, -8574.685658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000229086,  0.000442274
2017-03-21 13:37:13.282137, slv, 022772fffe0d7313(unknown)/1,  0.000315482, -0.000178528,  0.000459557,  0.000229086, -8753.213658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000229086,  0.000459557
2017-03-21 13:37:14.048159, slv, 022772fffe0d7313(unknown)/1,  0.000315482, -0.000117063,  0.000459557,  0.000168049, -8753.213658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000168049,  0.000459557
2017-03-21 13:37:15.048221, slv, 022772fffe0d7313(unknown)/1,  0.000315482, -0.000127984,  0.000459557,  0.000206946, -8870.276658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000206946,  0.000459557
2017-03-21 13:37:15.165672, slv, 022772fffe0d7313(unknown)/1,  0.000315858, -0.000127984,  0.000462586,  0.000206946, -8998.260658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000206946,  0.000462586
2017-03-21 13:37:16.048114, slv, 022772fffe0d7313(unknown)/1,  0.000315858, -0.000161033,  0.000462586,  0.000102328, -8998.260658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000102328,  0.000462586
2017-03-21 13:37:17.001710, slv, 022772fffe0d7313(unknown)/1,  0.000315325, -0.000161033,  0.000355087,  0.000102328, -9159.293658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000102328,  0.000355087
2017-03-21 13:37:17.049084, slv, 022772fffe0d7313(unknown)/1,  0.000315325, -0.000173540,  0.000355087,  0.000181775, -9159.293658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000181775,  0.000355087
2017-03-21 13:37:17.810601, slv, 022772fffe0d7313(unknown)/1,  0.000314419, -0.000173540,  0.000390186,  0.000181775, -9332.833658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000181775,  0.000390186
2017-03-21 13:37:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000314419, -0.000106891,  0.000390186,  0.000234187, -9332.833658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000234187,  0.000390186
2017-03-21 13:37:19.048337, slv, 022772fffe0d7313(unknown)/1,  0.000314419, -0.000060562,  0.000390186,  0.000273527, -9439.724658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000273527,  0.000390186
2017-03-21 13:37:19.598695, slv, 022772fffe0d7313(unknown)/1,  0.000314398, -0.000060562,  0.000406927,  0.000273527, -9500.286658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000273527,  0.000406927
2017-03-21 13:37:19.614567, slv, 022772fffe0d7313(unknown)/1,  0.000314566, -0.000060562,  0.000346543,  0.000273527, -9500.286658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000273527,  0.000346543
2017-03-21 13:37:19.615390, slv, 022772fffe0d7313(unknown)/1,  0.000314297, -0.000060562,  0.000295909,  0.000273527, -9500.286658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000273527,  0.000295909
2017-03-21 13:37:20.048209, slv, 022772fffe0d7313(unknown)/1,  0.000314297, -0.000098620,  0.000295909,  0.000157948, -9500.286658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000157948,  0.000295909
2017-03-21 13:37:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000314297, -0.000120127,  0.000295909,  0.000230390, -9598.906658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000230390,  0.000295909
2017-03-21 13:37:21.231464, slv, 022772fffe0d7313(unknown)/1,  0.000313758, -0.000120127,  0.000319449,  0.000230390, -9719.033658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000230390,  0.000319449
2017-03-21 13:37:21.711695, slv, 022772fffe0d7313(unknown)/1,  0.000318948, -0.000120127,  0.001803499,  0.000230390, -9719.033658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000230390,  0.001803499
2017-03-21 13:37:22.049092, slv, 022772fffe0d7313(unknown)/1,  0.000318948, -0.000116056,  0.001803499,  0.000170742, -9719.033658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000170742,  0.001803499
2017-03-21 13:37:23.048538, slv, 022772fffe0d7313(unknown)/1,  0.000318948, -0.000018457,  0.001803499,  0.000430240, -9835.089658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000430240,  0.001803499
2017-03-21 13:37:23.344031, slv, 022772fffe0d7313(unknown)/1,  0.000324973, -0.000018457,  0.000354034,  0.000430240, -9853.546658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000430240,  0.000354034
2017-03-21 13:37:23.357314, slv, 022772fffe0d7313(unknown)/1,  0.000325798, -0.000018457,  0.000296507,  0.000430240, -9853.546658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000430240,  0.000296507
2017-03-21 13:37:24.048305, slv, 022772fffe0d7313(unknown)/1,  0.000325798,  0.000058885,  0.000296507,  0.000332277, -9853.546658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000332277,  0.000296507
2017-03-21 13:37:24.967167, slv, 022772fffe0d7313(unknown)/1,  0.000326437,  0.000058885,  0.000407672,  0.000332277, -9794.661658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000332277,  0.000407672
2017-03-21 13:37:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000326437, -0.000062899,  0.000407672,  0.000194161, -9794.661658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000194161,  0.000407672
2017-03-21 13:37:26.048176, slv, 022772fffe0d7313(unknown)/1,  0.000326437, -0.000144491,  0.000407672,  0.000169730, -9857.560658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000169730,  0.000407672
2017-03-21 13:37:26.735722, slv, 022772fffe0d7313(unknown)/1,  0.000326222, -0.000144491,  0.000340945,  0.000169730, -10002.051658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000169730,  0.000340945
2017-03-21 13:37:27.048283, slv, 022772fffe0d7313(unknown)/1,  0.000326222, -0.000112886,  0.000340945,  0.000257156, -10002.051658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000257156,  0.000340945
2017-03-21 13:37:27.201375, slv, 022772fffe0d7313(unknown)/1,  0.000325520, -0.000112886,  0.000357324,  0.000257156, -10114.937658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000257156,  0.000357324
2017-03-21 13:37:27.371911, slv, 022772fffe0d7313(unknown)/1,  0.000325491, -0.000112886,  0.000422980,  0.000257156, -10114.937658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000257156,  0.000422980
2017-03-21 13:37:28.048906, slv, 022772fffe0d7313(unknown)/1,  0.000325491, -0.000041987,  0.000422980,  0.000310582, -10114.937658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000310582,  0.000422980
2017-03-21 13:37:28.465192, slv, 022772fffe0d7313(unknown)/1,  0.000325659, -0.000041987,  0.000354197,  0.000310582, -10156.924658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000310582,  0.000354197
2017-03-21 13:37:29.048412, slv, 022772fffe0d7313(unknown)/1,  0.000325659, -0.000019963,  0.000354197,  0.000300641, -10156.924658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000300641,  0.000354197
2017-03-21 13:37:29.354084, slv, 022772fffe0d7313(unknown)/1,  0.000325420, -0.000019963,  0.000275973,  0.000300641, -10176.887658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000300641,  0.000275973
2017-03-21 13:37:29.956079, slv, 022772fffe0d7313(unknown)/1,  0.000324983, -0.000019963,  0.000312503,  0.000300641, -10176.887658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000300641,  0.000312503
2017-03-21 13:37:30.048415, slv, 022772fffe0d7313(unknown)/1,  0.000324983,  0.000029880,  0.000312503,  0.000409761, -10176.887658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000409761,  0.000312503
2017-03-21 13:37:30.814221, slv, 022772fffe0d7313(unknown)/1,  0.000325105,  0.000029880,  0.000308298,  0.000409761, -10147.007658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000409761,  0.000308298
2017-03-21 13:37:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000325105,  0.000015395,  0.000308298,  0.000271117, -10147.007658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000271117,  0.000308298
2017-03-21 13:37:31.420265, slv, 022772fffe0d7313(unknown)/1,  0.000325109,  0.000015395,  0.000312337,  0.000271117, -10131.612658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000271117,  0.000312337
2017-03-21 13:37:32.049192, slv, 022772fffe0d7313(unknown)/1,  0.000325109, -0.000068383,  0.000312337,  0.000242330, -10131.612658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000242330,  0.000312337
2017-03-21 13:37:32.373167, slv, 022772fffe0d7313(unknown)/1,  0.000324282, -0.000068383,  0.000262919,  0.000242330, -10199.995658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000242330,  0.000262919
2017-03-21 13:37:32.772955, slv, 022772fffe0d7313(unknown)/1,  0.000323283, -0.000068383,  0.000293918,  0.000242330, -10199.995658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000242330,  0.000293918
2017-03-21 13:37:33.048977, slv, 022772fffe0d7313(unknown)/1,  0.000323283,  0.000269416,  0.000293918,  0.000944894, -10199.995658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000944894,  0.000293918
2017-03-21 13:37:33.240705, slv, 022772fffe0d7313(unknown)/1,  0.000325541,  0.000269416,  0.000389959,  0.000944894, -9930.579658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000944894,  0.000389959
2017-03-21 13:37:34.048226, slv, 022772fffe0d7313(unknown)/1,  0.000325541,  0.000260414,  0.000389959,  0.000224759, -9930.579658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000224759,  0.000389959
2017-03-21 13:37:34.808317, slv, 022772fffe0d7313(unknown)/1,  0.000327902,  0.000260414,  0.000347029,  0.000224759, -9670.165658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000224759,  0.000347029
2017-03-21 13:37:35.048820, slv, 022772fffe0d7313(unknown)/1,  0.000327902,  0.000175031,  0.000347029,  0.000778746, -9670.165658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.000778746,  0.000347029
2017-03-21 13:37:36.049042, slv, 022772fffe0d7313(unknown)/1,  0.000327902,  0.000584198,  0.000347029,  0.001045454, -9495.134658203, S, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.001045454,  0.000347029
2017-03-21 13:37:36.686077, slv, 022772fffe0d7313(unknown)/1,  0.000330768,  0.000584198,  0.000427961,  0.001045454, -8910.936658203, D, 0.000284426, 9960, 0.000096322, 468706, -9498, 1132,  0.001045454,  0.000427961
2017-03-21 13:37:37.048913, slv, 022772fffe0d7313(unknown)/1,  0.000330768,  0.000257527,  0.000427961,  0.000128270, -8910.936658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000128270,  0.000427961
2017-03-21 13:37:38.048069, slv, 022772fffe0d7313(unknown)/1,  0.000330768, -0.000236531,  0.000427961,  0.000060204, -8653.409658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000060204,  0.000427961
2017-03-21 13:37:38.544528, slv, 022772fffe0d7313(unknown)/1,  0.000333145, -0.000236531,  0.000397951,  0.000060204, -8889.940658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000060204,  0.000397951
2017-03-21 13:37:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000333145, -0.000264725,  0.000397951,  0.000074258, -8889.940658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000074258,  0.000397951
2017-03-21 13:37:40.048084, slv, 022772fffe0d7313(unknown)/1,  0.000333145, -0.000260440,  0.000397951,  0.000071151, -9154.665658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000071151,  0.000397951
2017-03-21 13:37:40.351417, slv, 022772fffe0d7313(unknown)/1,  0.000331532, -0.000260440,  0.000390368,  0.000071151, -9415.105658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000071151,  0.000390368
2017-03-21 13:37:41.048191, slv, 022772fffe0d7313(unknown)/1,  0.000331532, -0.000199951,  0.000390368,  0.000193623, -9415.105658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000193623,  0.000390368
2017-03-21 13:37:41.947395, slv, 022772fffe0d7313(unknown)/1,  0.000330365, -0.000199951,  0.000372279,  0.000193623, -9615.056658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000193623,  0.000372279
2017-03-21 13:37:42.049031, slv, 022772fffe0d7313(unknown)/1,  0.000330365, -0.000153838,  0.000372279,  0.000160596, -9615.056658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000160596,  0.000372279
2017-03-21 13:37:43.048247, slv, 022772fffe0d7313(unknown)/1,  0.000330365, -0.000131958,  0.000372279,  0.000236216, -9768.894658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000236216,  0.000372279
2017-03-21 13:37:43.817631, slv, 022772fffe0d7313(unknown)/1,  0.000329679, -0.000131958,  0.000343733,  0.000236216, -9900.852658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000236216,  0.000343733
2017-03-21 13:37:44.048154, slv, 022772fffe0d7313(unknown)/1,  0.000329679, -0.000134914,  0.000343733,  0.000153998, -9900.852658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000153998,  0.000343733
2017-03-21 13:37:45.048189, slv, 022772fffe0d7313(unknown)/1,  0.000329679, -0.000168877,  0.000343733,  0.000167605, -10035.766658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000167605,  0.000343733
2017-03-21 13:37:45.444607, slv, 022772fffe0d7313(unknown)/1,  0.000328524, -0.000168877,  0.000275398,  0.000167605, -10204.643658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000167605,  0.000275398
2017-03-21 13:37:46.048294, slv, 022772fffe0d7313(unknown)/1,  0.000328524, -0.000103184,  0.000275398,  0.000284229, -10204.643658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000284229,  0.000275398
2017-03-21 13:37:47.049340, slv, 022772fffe0d7313(unknown)/1,  0.000328524, -0.000040974,  0.000275398,  0.000290870, -10307.827658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000290870,  0.000275398
2017-03-21 13:37:47.111240, slv, 022772fffe0d7313(unknown)/1,  0.000327445, -0.000040974,  0.000304096,  0.000290870, -10348.801658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000290870,  0.000304096
2017-03-21 13:37:48.048387, slv, 022772fffe0d7313(unknown)/1,  0.000327445, -0.000011128,  0.000304096,  0.000342844, -10348.801658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000342844,  0.000304096
2017-03-21 13:37:48.297740, slv, 022772fffe0d7313(unknown)/1,  0.000327062, -0.000011128,  0.000274013,  0.000342844, -10359.929658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000342844,  0.000274013
2017-03-21 13:37:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000327062, -0.000040392,  0.000274013,  0.000230879, -10359.929658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000230879,  0.000274013
2017-03-21 13:37:49.808070, slv, 022772fffe0d7313(unknown)/1,  0.000326307, -0.000040392,  0.000267131,  0.000230879, -10400.321658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000230879,  0.000267131
2017-03-21 13:37:50.048347, slv, 022772fffe0d7313(unknown)/1,  0.000326307, -0.000022836,  0.000267131,  0.000376817, -10400.321658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000376817,  0.000267131
2017-03-21 13:37:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000326307, -0.000001067,  0.000267131,  0.000273662, -10423.157658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000273662,  0.000267131
2017-03-21 13:37:51.310623, slv, 022772fffe0d7313(unknown)/1,  0.000325306, -0.000001067,  0.000277334,  0.000273662, -10424.224658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000273662,  0.000277334
2017-03-21 13:37:52.051975, slv, 022772fffe0d7313(unknown)/1,  0.000325306,  0.001168228,  0.000277334,  0.002714407, -10424.224658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.002714407,  0.000277334
2017-03-21 13:37:53.048878, slv, 022772fffe0d7313(unknown)/1,  0.000325306,  0.001303031,  0.000277334,  0.000542268, -9255.996658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000542268,  0.000277334
2017-03-21 13:37:53.305851, slv, 022772fffe0d7313(unknown)/1,  0.000326142,  0.001303031,  0.000421908,  0.000542268, -7952.965658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000542268,  0.000421908
2017-03-21 13:37:54.048019, slv, 022772fffe0d7313(unknown)/1,  0.000326142, -0.000048099,  0.000421908,  0.000012982, -7952.965658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000012982,  0.000421908
2017-03-21 13:37:54.604066, slv, 022772fffe0d7313(unknown)/1,  0.000326893, -0.000048099,  0.000519557,  0.000012982, -8001.064658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000012982,  0.000519557
2017-03-21 13:37:55.048042, slv, 022772fffe0d7313(unknown)/1,  0.000326893, -0.000317952,  0.000519557,  0.000004148, -8001.064658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000004148,  0.000519557
2017-03-21 13:37:56.048147, slv, 022772fffe0d7313(unknown)/1,  0.000326893, -0.000250664,  0.000519557,  0.000148308, -8319.016658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000148308,  0.000519557
2017-03-21 13:37:56.122261, slv, 022772fffe0d7313(unknown)/1,  0.000326276, -0.000250664,  0.000468811,  0.000148308, -8569.680658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000148308,  0.000468811
2017-03-21 13:37:57.048161, slv, 022772fffe0d7313(unknown)/1,  0.000326276, -0.000204610,  0.000468811,  0.000095640, -8569.680658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000095640,  0.000468811
2017-03-21 13:37:58.048068, slv, 022772fffe0d7313(unknown)/1,  0.000326276, -0.000251103,  0.000468811,  0.000054706, -8774.290658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000054706,  0.000468811
2017-03-21 13:37:58.118511, slv, 022772fffe0d7313(unknown)/1,  0.000325642, -0.000251103,  0.000470977,  0.000054706, -9025.393658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000054706,  0.000470977
2017-03-21 13:37:59.032504, slv, 022772fffe0d7313(unknown)/1,  0.000324498, -0.000251103,  0.000429262,  0.000054706, -9025.393658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000054706,  0.000429262
2017-03-21 13:37:59.049891, slv, 022772fffe0d7313(unknown)/1,  0.000324498,  0.000644606,  0.000429262,  0.001885281, -9025.393658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.001885281,  0.000429262
2017-03-21 13:38:00.048092, slv, 022772fffe0d7313(unknown)/1,  0.000324498,  0.000658729,  0.000429262,  0.000081174, -8380.787658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000081174,  0.000429262
2017-03-21 13:38:01.029188, slv, 022772fffe0d7313(unknown)/1,  0.000323626,  0.000658729,  0.000509653,  0.000081174, -7722.058658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000081174,  0.000509653
2017-03-21 13:38:01.048057, slv, 022772fffe0d7313(unknown)/1,  0.000323626, -0.000273175,  0.000509653,  0.000020600, -7722.058658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000020600,  0.000509653
2017-03-21 13:38:02.048130, slv, 022772fffe0d7313(unknown)/1,  0.000323626, -0.000311332,  0.000509653,  0.000003987, -7995.233658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000003987,  0.000509653
2017-03-21 13:38:02.659120, slv, 022772fffe0d7313(unknown)/1,  0.000322894, -0.000311332,  0.000512284,  0.000003987, -8306.565658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000003987,  0.000512284
2017-03-21 13:38:03.048833, slv, 022772fffe0d7313(unknown)/1,  0.000322894, -0.000300123,  0.000512284,  0.000042285, -8306.565658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000042285,  0.000512284
2017-03-21 13:38:03.587653, slv, 022772fffe0d7313(unknown)/1,  0.000326626, -0.000300123,  0.001688490,  0.000042285, -8606.688658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000042285,  0.001688490
2017-03-21 13:38:04.048116, slv, 022772fffe0d7313(unknown)/1,  0.000326626, -0.000250892,  0.001688490,  0.000105450, -8606.688658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000105450,  0.001688490
2017-03-21 13:38:05.048300, slv, 022772fffe0d7313(unknown)/1,  0.000326626, -0.000152240,  0.001688490,  0.000243322, -8857.580658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000243322,  0.001688490
2017-03-21 13:38:05.192675, slv, 022772fffe0d7313(unknown)/1,  0.000330935, -0.000152240,  0.000435636,  0.000243322, -9009.820658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000243322,  0.000435636
2017-03-21 13:38:06.048102, slv, 022772fffe0d7313(unknown)/1,  0.000330935, -0.000159292,  0.000435636,  0.000095654, -9009.820658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000095654,  0.000435636
2017-03-21 13:38:06.591048, slv, 022772fffe0d7313(unknown)/1,  0.000330389, -0.000159292,  0.000409415,  0.000095654, -9169.112658203, D, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000095654,  0.000409415
2017-03-21 13:38:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000330389, -0.000174426,  0.000409415,  0.000216816, -9169.112658203, S, 0.000320344, 6067, -0.000029318, 167667, -9384, 680,  0.000216816,  0.000409415
2017-03-21 13:38:07.983742, slv, 022772fffe0d7313(unknown)/1,  0.000329471, -0.000174426,  0.000364564,  0.000216816, -9343.538658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000216816,  0.000364564
2017-03-21 13:38:08.048997, slv, 022772fffe0d7313(unknown)/1,  0.000329471, -0.000159761,  0.000364564,  0.000123521, -9343.538658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000123521,  0.000364564
2017-03-21 13:38:09.048158, slv, 022772fffe0d7313(unknown)/1,  0.000329471, -0.000194081,  0.000364564,  0.000147259, -9503.299658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000147259,  0.000364564
2017-03-21 13:38:09.760229, slv, 022772fffe0d7313(unknown)/1,  0.000328516, -0.000194081,  0.000344744,  0.000147259, -9697.380658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000147259,  0.000344744
2017-03-21 13:38:10.048182, slv, 022772fffe0d7313(unknown)/1,  0.000328516, -0.000171205,  0.000344744,  0.000168318, -9697.380658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000168318,  0.000344744
2017-03-21 13:38:10.251834, slv, 022772fffe0d7313(unknown)/1,  0.000327373, -0.000171205,  0.000361068,  0.000168318, -9868.585658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000168318,  0.000361068
2017-03-21 13:38:10.533465, slv, 022772fffe0d7313(unknown)/1,  0.000326216, -0.000171205,  0.000315525,  0.000168318, -9868.585658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000168318,  0.000315525
2017-03-21 13:38:10.911663, slv, 022772fffe0d7313(unknown)/1,  0.000325079, -0.000171205,  0.000361703,  0.000168318, -9868.585658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000168318,  0.000361703
2017-03-21 13:38:11.048169, slv, 022772fffe0d7313(unknown)/1,  0.000325079, -0.000166410,  0.000361703,  0.000152457, -9868.585658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000152457,  0.000361703
2017-03-21 13:38:12.048623, slv, 022772fffe0d7313(unknown)/1,  0.000325079, -0.000020240,  0.000361703,  0.000457221, -10034.995658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000457221,  0.000361703
2017-03-21 13:38:12.261270, slv, 022772fffe0d7313(unknown)/1,  0.000325225, -0.000020240,  0.000350416,  0.000457221, -10055.235658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000457221,  0.000350416
2017-03-21 13:38:13.049426, slv, 022772fffe0d7313(unknown)/1,  0.000325225,  0.000190265,  0.000350416,  0.000573613, -10055.235658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000573613,  0.000350416
2017-03-21 13:38:13.148572, slv, 022772fffe0d7313(unknown)/1,  0.000326732,  0.000190265,  0.000305536,  0.000573613, -9864.970658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000573613,  0.000305536
2017-03-21 13:38:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000326732,  0.000064915,  0.000305536,  0.000208173, -9864.970658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000208173,  0.000305536
2017-03-21 13:38:14.479613, slv, 022772fffe0d7313(unknown)/1,  0.000327182,  0.000064915,  0.000334791,  0.000208173, -9800.055658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000208173,  0.000334791
2017-03-21 13:38:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000327182, -0.000084598,  0.000334791,  0.000276544, -9800.055658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000276544,  0.000334791
2017-03-21 13:38:16.048788, slv, 022772fffe0d7313(unknown)/1,  0.000327182,  0.000184089,  0.000334791,  0.000745999, -9884.653658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000745999,  0.000334791
2017-03-21 13:38:16.228912, slv, 022772fffe0d7313(unknown)/1,  0.000328953,  0.000184089,  0.000473057,  0.000745999, -9700.564658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000745999,  0.000473057
2017-03-21 13:38:17.048274, slv, 022772fffe0d7313(unknown)/1,  0.000328953,  0.000165720,  0.000473057,  0.000241576, -9700.564658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000241576,  0.000473057
2017-03-21 13:38:17.583758, slv, 022772fffe0d7313(unknown)/1,  0.000331146,  0.000165720,  0.000416541,  0.000241576, -9534.844658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000241576,  0.000416541
2017-03-21 13:38:18.051621, slv, 022772fffe0d7313(unknown)/1,  0.000331146,  0.000116582,  0.000416541,  0.000651686, -9534.844658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000651686,  0.000416541
2017-03-21 13:38:18.482257, slv, 022772fffe0d7313(unknown)/1,  0.000332650,  0.000116582,  0.000399807,  0.000651686, -9418.262658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000651686,  0.000399807
2017-03-21 13:38:19.048192, slv, 022772fffe0d7313(unknown)/1,  0.000332650,  0.000078923,  0.000399807,  0.000169955, -9418.262658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000169955,  0.000399807
2017-03-21 13:38:20.048714, slv, 022772fffe0d7313(unknown)/1,  0.000332650, -0.000136927,  0.000399807,  0.000221490, -9339.339658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000221490,  0.000399807
2017-03-21 13:38:20.108907, slv, 022772fffe0d7313(unknown)/1,  0.000334052, -0.000136927,  0.000416578,  0.000221490, -9476.266658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000221490,  0.000416578
2017-03-21 13:38:21.048232, slv, 022772fffe0d7313(unknown)/1,  0.000334052, -0.000133813,  0.000416578,  0.000177585, -9476.266658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000177585,  0.000416578
2017-03-21 13:38:21.322436, slv, 022772fffe0d7313(unknown)/1,  0.000333863, -0.000133813,  0.000472050,  0.000177585, -9610.079658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000177585,  0.000472050
2017-03-21 13:38:22.027483, slv, 022772fffe0d7313(unknown)/1,  0.000333225, -0.000133813,  0.000344778,  0.000177585, -9610.079658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000177585,  0.000344778
2017-03-21 13:38:22.048208, slv, 022772fffe0d7313(unknown)/1,  0.000333225, -0.000117514,  0.000344778,  0.000254663, -9610.079658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000254663,  0.000344778
2017-03-21 13:38:23.049189, slv, 022772fffe0d7313(unknown)/1,  0.000333225, -0.000038372,  0.000344778,  0.000335043, -9727.593658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000335043,  0.000344778
2017-03-21 13:38:23.249904, slv, 022772fffe0d7313(unknown)/1,  0.000332797, -0.000038372,  0.000366026,  0.000335043, -9765.965658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000335043,  0.000366026
2017-03-21 13:38:24.048191, slv, 022772fffe0d7313(unknown)/1,  0.000332797, -0.000069312,  0.000366026,  0.000192355, -9765.965658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000192355,  0.000366026
2017-03-21 13:38:24.333362, slv, 022772fffe0d7313(unknown)/1,  0.000332718, -0.000069312,  0.000417518,  0.000192355, -9835.277658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000192355,  0.000417518
2017-03-21 13:38:24.665340, slv, 022772fffe0d7313(unknown)/1,  0.000332003, -0.000069312,  0.000345706,  0.000192355, -9835.277658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000192355,  0.000345706
2017-03-21 13:38:25.048327, slv, 022772fffe0d7313(unknown)/1,  0.000332003, -0.000086979,  0.000345706,  0.000298486, -9835.277658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000298486,  0.000345706
2017-03-21 13:38:25.554238, slv, 022772fffe0d7313(unknown)/1,  0.000331745, -0.000086979,  0.000425361,  0.000298486, -9922.256658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000298486,  0.000425361
2017-03-21 13:38:25.824068, slv, 022772fffe0d7313(unknown)/1,  0.000332089, -0.000086979,  0.000392784,  0.000298486, -9922.256658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000298486,  0.000392784
2017-03-21 13:38:26.048202, slv, 022772fffe0d7313(unknown)/1,  0.000332089, -0.000083427,  0.000392784,  0.000198751, -9922.256658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000198751,  0.000392784
2017-03-21 13:38:27.048286, slv, 022772fffe0d7313(unknown)/1,  0.000332089, -0.000106036,  0.000392784,  0.000253354, -10005.683658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000253354,  0.000392784
2017-03-21 13:38:27.666368, slv, 022772fffe0d7313(unknown)/1,  0.000331982, -0.000106036,  0.000356400,  0.000253354, -10111.719658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000253354,  0.000356400
2017-03-21 13:38:28.049083, slv, 022772fffe0d7313(unknown)/1,  0.000331982, -0.000129508,  0.000356400,  0.000151700, -10111.719658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000151700,  0.000356400
2017-03-21 13:38:28.057328, slv, 022772fffe0d7313(unknown)/1,  0.000331315, -0.000129508,  0.000395785,  0.000151700, -10241.227658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000151700,  0.000395785
2017-03-21 13:38:28.322353, slv, 022772fffe0d7313(unknown)/1,  0.000330374, -0.000129508,  0.000385197,  0.000151700, -10241.227658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000151700,  0.000385197
2017-03-21 13:38:29.048226, slv, 022772fffe0d7313(unknown)/1,  0.000330374, -0.000141787,  0.000385197,  0.000227082, -10241.227658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000227082,  0.000385197
2017-03-21 13:38:29.462567, slv, 022772fffe0d7313(unknown)/1,  0.000329447, -0.000141787,  0.000320269,  0.000227082, -10383.014658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000227082,  0.000320269
2017-03-21 13:38:30.048357, slv, 022772fffe0d7313(unknown)/1,  0.000329447, -0.000032152,  0.000320269,  0.000368435, -10383.014658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000368435,  0.000320269
2017-03-21 13:38:31.048260, slv, 022772fffe0d7313(unknown)/1,  0.000329447, -0.000012899,  0.000320269,  0.000264660, -10415.166658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000264660,  0.000320269
2017-03-21 13:38:31.371725, slv, 022772fffe0d7313(unknown)/1,  0.000328514, -0.000012899,  0.000266895,  0.000264660, -10428.065658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000264660,  0.000266895
2017-03-21 13:38:31.632667, slv, 022772fffe0d7313(unknown)/1,  0.000327462, -0.000012899,  0.000248653,  0.000264660, -10428.065658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000264660,  0.000248653
2017-03-21 13:38:31.686936, slv, 022772fffe0d7313(unknown)/1,  0.000326660, -0.000012899,  0.000326647,  0.000264660, -10428.065658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000264660,  0.000326647
2017-03-21 13:38:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000326660, -0.000084732,  0.000326647,  0.000221981, -10428.065658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000221981,  0.000326647
2017-03-21 13:38:33.049080, slv, 022772fffe0d7313(unknown)/1,  0.000326660, -0.000073948,  0.000326647,  0.000283441, -10512.797658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000283441,  0.000326647
2017-03-21 13:38:33.592710, slv, 022772fffe0d7313(unknown)/1,  0.000326198, -0.000073948,  0.000313706,  0.000283441, -10586.745658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000283441,  0.000313706
2017-03-21 13:38:34.048335, slv, 022772fffe0d7313(unknown)/1,  0.000326198, -0.000016352,  0.000313706,  0.000336712, -10586.745658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000336712,  0.000313706
2017-03-21 13:38:35.048259, slv, 022772fffe0d7313(unknown)/1,  0.000326198, -0.000033574,  0.000313706,  0.000248536, -10603.097658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000248536,  0.000313706
2017-03-21 13:38:35.483272, slv, 022772fffe0d7313(unknown)/1,  0.000325514, -0.000033574,  0.000283908,  0.000248536, -10636.671658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000248536,  0.000283908
2017-03-21 13:38:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000325514, -0.000087268,  0.000283908,  0.000228639, -10636.671658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000228639,  0.000283908
2017-03-21 13:38:36.464705, slv, 022772fffe0d7313(unknown)/1,  0.000324649, -0.000087268,  0.000319593,  0.000228639, -10723.939658203, D, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000228639,  0.000319593
2017-03-21 13:38:37.048395, slv, 022772fffe0d7313(unknown)/1,  0.000324649, -0.000021910,  0.000319593,  0.000377704, -10723.939658203, S, 0.000327541, 2807, -0.000013955, 407567, -9200, 846,  0.000377704,  0.000319593
2017-03-21 13:38:37.976484, slv, 022772fffe0d7313(unknown)/1,  0.000324322, -0.000021910,  0.000288971,  0.000377704, -10745.849658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000377704,  0.000288971
2017-03-21 13:38:38.049136, slv, 022772fffe0d7313(unknown)/1,  0.000324322, -0.000005869,  0.000288971,  0.000259530, -10745.849658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000259530,  0.000288971
2017-03-21 13:38:39.048539, slv, 022772fffe0d7313(unknown)/1,  0.000324322,  0.000015560,  0.000288971,  0.000420234, -10751.718658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000420234,  0.000288971
2017-03-21 13:38:39.265402, slv, 022772fffe0d7313(unknown)/1,  0.000324512,  0.000015560,  0.000259029,  0.000420234, -10736.158658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000420234,  0.000259029
2017-03-21 13:38:39.639269, slv, 022772fffe0d7313(unknown)/1,  0.000324647,  0.000015560,  0.000233035,  0.000420234, -10736.158658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000420234,  0.000233035
2017-03-21 13:38:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000324647,  0.000037071,  0.000233035,  0.000302877, -10736.158658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000302877,  0.000233035
2017-03-21 13:38:40.927386, slv, 022772fffe0d7313(unknown)/1,  0.000324283,  0.000037071,  0.000249366,  0.000302877, -10699.087658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000302877,  0.000249366
2017-03-21 13:38:41.048396, slv, 022772fffe0d7313(unknown)/1,  0.000324283,  0.000006871,  0.000249366,  0.000359796, -10699.087658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000359796,  0.000249366
2017-03-21 13:38:42.051255, slv, 022772fffe0d7313(unknown)/1,  0.000324283,  0.001459799,  0.000249366,  0.003208370, -10692.216658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.003208370,  0.000249366
2017-03-21 13:38:42.707773, slv, 022772fffe0d7313(unknown)/1,  0.000335230,  0.001459799,  0.000338832,  0.003208370, -9232.417658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.003208370,  0.000338832
2017-03-21 13:38:43.049003, slv, 022772fffe0d7313(unknown)/1,  0.000335230,  0.001382712,  0.000338832,  0.000216567, -9232.417658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000216567,  0.000338832
2017-03-21 13:38:43.362887, slv, 022772fffe0d7313(unknown)/1,  0.000346290,  0.001382712,  0.000408584,  0.000216567, -7849.705658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000216567,  0.000408584
2017-03-21 13:38:44.047990, slv, 022772fffe0d7313(unknown)/1,  0.000346290, -0.000243350,  0.000408584, -0.000021749, -7849.705658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420, -0.000021749,  0.000408584
2017-03-21 13:38:45.029301, slv, 022772fffe0d7313(unknown)/1,  0.000345471, -0.000243350,  0.000571998, -0.000021749, -8093.055658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420, -0.000021749,  0.000571998
2017-03-21 13:38:45.048002, slv, 022772fffe0d7313(unknown)/1,  0.000345471, -0.000368668,  0.000571998, -0.000023828, -8093.055658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420, -0.000023828,  0.000571998
2017-03-21 13:38:46.048038, slv, 022772fffe0d7313(unknown)/1,  0.000345471, -0.000344072,  0.000571998,  0.000026625, -8461.723658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000026625,  0.000571998
2017-03-21 13:38:46.159046, slv, 022772fffe0d7313(unknown)/1,  0.000344197, -0.000344072,  0.000478964,  0.000026625, -8805.795658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000026625,  0.000478964
2017-03-21 13:38:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000344197, -0.000233304,  0.000478964,  0.000196434, -8805.795658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000196434,  0.000478964
2017-03-21 13:38:47.701576, slv, 022772fffe0d7313(unknown)/1,  0.000343364, -0.000233304,  0.000461570,  0.000196434, -9039.099658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000196434,  0.000461570
2017-03-21 13:38:48.050022, slv, 022772fffe0d7313(unknown)/1,  0.000343364, -0.000211474,  0.000461570,  0.000068177, -9039.099658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000068177,  0.000461570
2017-03-21 13:38:48.698536, slv, 022772fffe0d7313(unknown)/1,  0.000342430, -0.000211474,  0.000408169,  0.000068177, -9250.573658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000068177,  0.000408169
2017-03-21 13:38:49.048146, slv, 022772fffe0d7313(unknown)/1,  0.000342430, -0.000247693,  0.000408169,  0.000122229, -9250.573658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000122229,  0.000408169
2017-03-21 13:38:49.577440, slv, 022772fffe0d7313(unknown)/1,  0.000341087, -0.000247693,  0.000427361,  0.000122229, -9498.266658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000122229,  0.000427361
2017-03-21 13:38:50.048141, slv, 022772fffe0d7313(unknown)/1,  0.000341087, -0.000217903,  0.000427361,  0.000125481, -9498.266658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000125481,  0.000427361
2017-03-21 13:38:50.474445, slv, 022772fffe0d7313(unknown)/1,  0.000339954, -0.000217903,  0.000399182,  0.000125481, -9716.169658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000125481,  0.000399182
2017-03-21 13:38:51.048281, slv, 022772fffe0d7313(unknown)/1,  0.000339954, -0.000151420,  0.000399182,  0.000252719, -9716.169658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000252719,  0.000399182
2017-03-21 13:38:52.048195, slv, 022772fffe0d7313(unknown)/1,  0.000339954, -0.000118891,  0.000399182,  0.000189406, -9867.589658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000189406,  0.000399182
2017-03-21 13:38:52.369963, slv, 022772fffe0d7313(unknown)/1,  0.000338911, -0.000118891,  0.000378823,  0.000189406, -9986.480658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000189406,  0.000378823
2017-03-21 13:38:52.875335, slv, 022772fffe0d7313(unknown)/1,  0.000338090, -0.000118891,  0.000387802,  0.000189406, -9986.480658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000189406,  0.000387802
2017-03-21 13:38:52.985378, slv, 022772fffe0d7313(unknown)/1,  0.000336921, -0.000118891,  0.000286431,  0.000189406, -9986.480658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000189406,  0.000286431
2017-03-21 13:38:53.051654, slv, 022772fffe0d7313(unknown)/1,  0.000336921, -0.000180491,  0.000286431,  0.000126486, -9986.480658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000126486,  0.000286431
2017-03-21 13:38:53.585992, slv, 022772fffe0d7313(unknown)/1,  0.000335300, -0.000180491,  0.000330499,  0.000126486, -10166.971658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000126486,  0.000330499
2017-03-21 13:38:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000335300, -0.000165138,  0.000330499,  0.000215457, -10166.971658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000215457,  0.000330499
2017-03-21 13:38:55.048337, slv, 022772fffe0d7313(unknown)/1,  0.000335300, -0.000106239,  0.000330499,  0.000242664, -10332.109658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000242664,  0.000330499
2017-03-21 13:38:55.313476, slv, 022772fffe0d7313(unknown)/1,  0.000334035, -0.000106239,  0.000317684,  0.000242664, -10438.348658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000242664,  0.000317684
2017-03-21 13:38:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000334035, -0.000072424,  0.000317684,  0.000281822, -10438.348658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000281822,  0.000317684
2017-03-21 13:38:56.506845, slv, 022772fffe0d7313(unknown)/1,  0.000333007, -0.000072424,  0.000230799,  0.000281822, -10510.772658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000281822,  0.000230799
2017-03-21 13:38:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000333007, -0.000084238,  0.000230799,  0.000216742, -10510.772658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000216742,  0.000230799
2017-03-21 13:38:57.439503, slv, 022772fffe0d7313(unknown)/1,  0.000331599, -0.000084238,  0.000242142,  0.000216742, -10595.010658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000216742,  0.000242142
2017-03-21 13:38:58.049215, slv, 022772fffe0d7313(unknown)/1,  0.000331599, -0.000069960,  0.000242142,  0.000307943, -10595.010658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000307943,  0.000242142
2017-03-21 13:38:58.055491, slv, 022772fffe0d7313(unknown)/1,  0.000330548, -0.000069960,  0.000290495,  0.000307943, -10664.970658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000307943,  0.000290495
2017-03-21 13:38:59.048364, slv, 022772fffe0d7313(unknown)/1,  0.000330548,  0.000014933,  0.000290495,  0.000384071, -10664.970658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000384071,  0.000290495
2017-03-21 13:38:59.518654, slv, 022772fffe0d7313(unknown)/1,  0.000330186,  0.000014933,  0.000247075,  0.000384071, -10650.037658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000384071,  0.000247075
2017-03-21 13:39:00.048232, slv, 022772fffe0d7313(unknown)/1,  0.000330186, -0.000028796,  0.000247075,  0.000219072, -10650.037658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000219072,  0.000247075
2017-03-21 13:39:00.293409, slv, 022772fffe0d7313(unknown)/1,  0.000329704, -0.000028796,  0.000347020,  0.000219072, -10678.833658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000219072,  0.000347020
2017-03-21 13:39:01.048224, slv, 022772fffe0d7313(unknown)/1,  0.000329704, -0.000113114,  0.000347020,  0.000214589, -10678.833658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000214589,  0.000347020
2017-03-21 13:39:01.300716, slv, 022772fffe0d7313(unknown)/1,  0.000329730, -0.000113114,  0.000544808,  0.000214589, -10791.947658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000214589,  0.000544808
2017-03-21 13:39:02.048891, slv, 022772fffe0d7313(unknown)/1,  0.000329730,  0.000215468,  0.000544808,  0.000875780, -10791.947658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000875780,  0.000544808
2017-03-21 13:39:03.028330, slv, 022772fffe0d7313(unknown)/1,  0.000332447,  0.000215468,  0.000379243,  0.000875780, -10576.479658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000875780,  0.000379243
2017-03-21 13:39:03.049238, slv, 022772fffe0d7313(unknown)/1,  0.000332447,  0.000294722,  0.000379243,  0.000375842, -10576.479658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000375842,  0.000379243
2017-03-21 13:39:04.048442, slv, 022772fffe0d7313(unknown)/1,  0.000332447, -0.000003933,  0.000379243,  0.000281186, -10281.757658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000281186,  0.000379243
2017-03-21 13:39:04.943147, slv, 022772fffe0d7313(unknown)/1,  0.000334477, -0.000003933,  0.000313203,  0.000281186, -10285.690658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000281186,  0.000313203
2017-03-21 13:39:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000334477, -0.000086631,  0.000313203,  0.000212475, -10285.690658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000212475,  0.000313203
2017-03-21 13:39:05.859081, slv, 022772fffe0d7313(unknown)/1,  0.000333431, -0.000086631,  0.000263203,  0.000212475, -10372.321658203, D, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000212475,  0.000263203
2017-03-21 13:39:06.048212, slv, 022772fffe0d7313(unknown)/1,  0.000333431, -0.000134809,  0.000263203,  0.000185815, -10372.321658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000185815,  0.000263203
2017-03-21 13:39:07.048348, slv, 022772fffe0d7313(unknown)/1,  0.000333431, -0.000070096,  0.000263203,  0.000340855, -10507.130658203, S, 0.000329419, 2967, -0.000046744, 106110, -10014, 420,  0.000340855,  0.000263203
2017-03-21 13:39:07.847805, slv, 022772fffe0d7313(unknown)/1,  0.000332678, -0.000070096,  0.000324543,  0.000340855, -10577.226658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000340855,  0.000324543
2017-03-21 13:39:08.049031, slv, 022772fffe0d7313(unknown)/1,  0.000332678, -0.000055242,  0.000324543,  0.000214770, -10577.226658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000214770,  0.000324543
2017-03-21 13:39:09.048308, slv, 022772fffe0d7313(unknown)/1,  0.000332678, -0.000086703,  0.000324543,  0.000277179, -10632.468658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277179,  0.000324543
2017-03-21 13:39:09.816658, slv, 022772fffe0d7313(unknown)/1,  0.000332319, -0.000086703,  0.000296214,  0.000277179, -10719.171658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277179,  0.000296214
2017-03-21 13:39:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000332319, -0.000065024,  0.000296214,  0.000257768, -10719.171658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000257768,  0.000296214
2017-03-21 13:39:10.638232, slv, 022772fffe0d7313(unknown)/1,  0.000331289, -0.000065024,  0.000234361,  0.000257768, -10784.195658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000257768,  0.000234361
2017-03-21 13:39:11.048343, slv, 022772fffe0d7313(unknown)/1,  0.000331289, -0.000068468,  0.000234361,  0.000268902, -10784.195658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000268902,  0.000234361
2017-03-21 13:39:12.048361, slv, 022772fffe0d7313(unknown)/1,  0.000331289, -0.000055804,  0.000234361,  0.000282067, -10852.663658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000282067,  0.000234361
2017-03-21 13:39:12.517435, slv, 022772fffe0d7313(unknown)/1,  0.000329991, -0.000055804,  0.000218602,  0.000282067, -10908.467658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000282067,  0.000218602
2017-03-21 13:39:13.049131, slv, 022772fffe0d7313(unknown)/1,  0.000329991, -0.000039010,  0.000218602,  0.000301193, -10908.467658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000301193,  0.000218602
2017-03-21 13:39:13.467556, slv, 022772fffe0d7313(unknown)/1,  0.000329063, -0.000039010,  0.000280453,  0.000301193, -10947.477658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000301193,  0.000280453
2017-03-21 13:39:13.800784, slv, 022772fffe0d7313(unknown)/1,  0.000328278, -0.000039010,  0.000232373,  0.000301193, -10947.477658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000301193,  0.000232373
2017-03-21 13:39:14.048346, slv, 022772fffe0d7313(unknown)/1,  0.000328278, -0.000011532,  0.000232373,  0.000334013, -10947.477658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000334013,  0.000232373
2017-03-21 13:39:14.970932, slv, 022772fffe0d7313(unknown)/1,  0.000336154, -0.000011532,  0.002461740,  0.000334013, -10959.009658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000334013,  0.002461740
2017-03-21 13:39:15.048459, slv, 022772fffe0d7313(unknown)/1,  0.000336154,  0.000028851,  0.002461740,  0.000388123, -10959.009658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000388123,  0.002461740
2017-03-21 13:39:16.048314, slv, 022772fffe0d7313(unknown)/1,  0.000336154,  0.000011260,  0.002461740,  0.000306706, -10930.158658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000306706,  0.002461740
2017-03-21 13:39:16.292377, slv, 022772fffe0d7313(unknown)/1,  0.000344007,  0.000011260,  0.000252429,  0.000306706, -10918.898658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000306706,  0.000252429
2017-03-21 13:39:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000344007, -0.000051061,  0.000252429,  0.000271332, -10918.898658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000271332,  0.000252429
2017-03-21 13:39:17.913580, slv, 022772fffe0d7313(unknown)/1,  0.000342862, -0.000051061,  0.000252314,  0.000271332, -10969.959658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000271332,  0.000252314
2017-03-21 13:39:18.049587, slv, 022772fffe0d7313(unknown)/1,  0.000342862,  0.000172360,  0.000252314,  0.000760256, -10969.959658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000760256,  0.000252314
2017-03-21 13:39:18.861750, slv, 022772fffe0d7313(unknown)/1,  0.000343429,  0.000172360,  0.000232588,  0.000760256, -10797.599658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000760256,  0.000232588
2017-03-21 13:39:19.048311, slv, 022772fffe0d7313(unknown)/1,  0.000343429,  0.000188119,  0.000232588,  0.000302272, -10797.599658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000302272,  0.000232588
2017-03-21 13:39:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000343429, -0.000053533,  0.000232588,  0.000277519, -10609.480658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277519,  0.000232588
2017-03-21 13:39:20.840533, slv, 022772fffe0d7313(unknown)/1,  0.000344554, -0.000053533,  0.000391356,  0.000277519, -10663.013658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277519,  0.000391356
2017-03-21 13:39:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000344554, -0.000066558,  0.000391356,  0.000277348, -10663.013658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277348,  0.000391356
2017-03-21 13:39:22.048288, slv, 022772fffe0d7313(unknown)/1,  0.000344554, -0.000067308,  0.000391356,  0.000277143, -10729.571658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277143,  0.000391356
2017-03-21 13:39:22.128434, slv, 022772fffe0d7313(unknown)/1,  0.000343919, -0.000067308,  0.000269671,  0.000277143, -10796.879658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277143,  0.000269671
2017-03-21 13:39:22.205479, slv, 022772fffe0d7313(unknown)/1,  0.000342773, -0.000067308,  0.000258252,  0.000277143, -10796.879658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000277143,  0.000258252
2017-03-21 13:39:23.049458, slv, 022772fffe0d7313(unknown)/1,  0.000342773,  0.000046869,  0.000258252,  0.000503922, -10796.879658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000503922,  0.000258252
2017-03-21 13:39:23.726400, slv, 022772fffe0d7313(unknown)/1,  0.000342338,  0.000046869,  0.000220516,  0.000503922, -10750.010658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000503922,  0.000220516
2017-03-21 13:39:24.010739, slv, 022772fffe0d7313(unknown)/1,  0.000342852,  0.000046869,  0.000272551,  0.000503922, -10750.010658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000503922,  0.000272551
2017-03-21 13:39:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000342852,  0.000033861,  0.000272551,  0.000249426, -10750.010658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000249426,  0.000272551
2017-03-21 13:39:24.967170, slv, 022772fffe0d7313(unknown)/1,  0.000342547,  0.000033861,  0.000267481,  0.000249426, -10716.149658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000249426,  0.000267481
2017-03-21 13:39:25.048253, slv, 022772fffe0d7313(unknown)/1,  0.000342547, -0.000100861,  0.000267481,  0.000234251, -10716.149658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000234251,  0.000267481
2017-03-21 13:39:25.385050, slv, 022772fffe0d7313(unknown)/1,  0.000341292, -0.000100861,  0.000297762,  0.000234251, -10817.010658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000234251,  0.000297762
2017-03-21 13:39:25.564586, slv, 022772fffe0d7313(unknown)/1,  0.000339915, -0.000100861,  0.000246286,  0.000234251, -10817.010658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000234251,  0.000246286
2017-03-21 13:39:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000339915, -0.000093545,  0.000246286,  0.000261120, -10817.010658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000261120,  0.000246286
2017-03-21 13:39:27.026180, slv, 022772fffe0d7313(unknown)/1,  0.000338673, -0.000093545,  0.000300057,  0.000261120, -10910.555658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000261120,  0.000300057
2017-03-21 13:39:27.048576, slv, 022772fffe0d7313(unknown)/1,  0.000338673,  0.000051117,  0.000300057,  0.000519701, -10910.555658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000519701,  0.000300057
2017-03-21 13:39:27.554013, slv, 022772fffe0d7313(unknown)/1,  0.000338412,  0.000051117,  0.000206989,  0.000519701, -10859.438658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000519701,  0.000206989
2017-03-21 13:39:28.049347, slv, 022772fffe0d7313(unknown)/1,  0.000338412,  0.000125953,  0.000206989,  0.000409290, -10859.438658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000409290,  0.000206989
2017-03-21 13:39:28.334122, slv, 022772fffe0d7313(unknown)/1,  0.000338554,  0.000125953,  0.000254041,  0.000409290, -10733.485658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000409290,  0.000254041
2017-03-21 13:39:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000338554, -0.000017218,  0.000254041,  0.000233239, -10733.485658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000233239,  0.000254041
2017-03-21 13:39:29.522882, slv, 022772fffe0d7313(unknown)/1,  0.000337647, -0.000017218,  0.000225367,  0.000233239, -10750.703658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000233239,  0.000225367
2017-03-21 13:39:30.048390, slv, 022772fffe0d7313(unknown)/1,  0.000337647, -0.000070757,  0.000225367,  0.000301447, -10750.703658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000301447,  0.000225367
2017-03-21 13:39:31.048378, slv, 022772fffe0d7313(unknown)/1,  0.000337647, -0.000022328,  0.000225367,  0.000329190, -10821.460658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000329190,  0.000225367
2017-03-21 13:39:31.244321, slv, 022772fffe0d7313(unknown)/1,  0.000336841, -0.000022328,  0.000356500,  0.000329190, -10843.788658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000329190,  0.000356500
2017-03-21 13:39:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000336841, -0.000049981,  0.000356500,  0.000245334, -10843.788658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000245334,  0.000356500
2017-03-21 13:39:32.956669, slv, 022772fffe0d7313(unknown)/1,  0.000336046, -0.000049981,  0.000212781,  0.000245334, -10893.769658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000245334,  0.000212781
2017-03-21 13:39:33.049184, slv, 022772fffe0d7313(unknown)/1,  0.000336046, -0.000041768,  0.000212781,  0.000344017, -10893.769658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000344017,  0.000212781
2017-03-21 13:39:34.048319, slv, 022772fffe0d7313(unknown)/1,  0.000336046, -0.000009198,  0.000212781,  0.000309680, -10935.537658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000309680,  0.000212781
2017-03-21 13:39:34.761358, slv, 022772fffe0d7313(unknown)/1,  0.000334826, -0.000009198,  0.000264146,  0.000309680, -10944.735658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000309680,  0.000264146
2017-03-21 13:39:35.048409, slv, 022772fffe0d7313(unknown)/1,  0.000334826, -0.000008110,  0.000264146,  0.000344972, -10944.735658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000344972,  0.000264146
2017-03-21 13:39:35.945655, slv, 022772fffe0d7313(unknown)/1,  0.000333885, -0.000008110,  0.000179725,  0.000344972, -10952.845658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000344972,  0.000179725
2017-03-21 13:39:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000333885, -0.000037228,  0.000179725,  0.000249282, -10952.845658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000249282,  0.000179725
2017-03-21 13:39:36.432672, slv, 022772fffe0d7313(unknown)/1,  0.000332512, -0.000037228,  0.000209948,  0.000249282, -10990.073658203, D, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000249282,  0.000209948
2017-03-21 13:39:37.048342, slv, 022772fffe0d7313(unknown)/1,  0.000332512, -0.000049005,  0.000209948,  0.000319104, -10990.073658203, S, 0.000334776, 6653, 0.000005621, 409724, -10004, 844,  0.000319104,  0.000209948
2017-03-21 13:39:37.244081, slv, 022772fffe0d7313(unknown)/1,  0.000331284, -0.000049005,  0.000237450,  0.000319104, -11039.078658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000319104,  0.000237450
2017-03-21 13:39:38.049345, slv, 022772fffe0d7313(unknown)/1,  0.000331284,  0.000015610,  0.000237450,  0.000375913, -11039.078658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000375913,  0.000237450
2017-03-21 13:39:38.156513, slv, 022772fffe0d7313(unknown)/1,  0.000331353,  0.000015610,  0.000410359,  0.000375913, -11023.468658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000375913,  0.000410359
2017-03-21 13:39:38.557912, slv, 022772fffe0d7313(unknown)/1,  0.000331500,  0.000015610,  0.000200885,  0.000375913, -11023.468658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000375913,  0.000200885
2017-03-21 13:39:39.048437, slv, 022772fffe0d7313(unknown)/1,  0.000331500,  0.000039536,  0.000200885,  0.000365944, -11023.468658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365944,  0.000200885
2017-03-21 13:39:40.285089, slv, 022772fffe0d7313(unknown)/1,  0.000330832,  0.000039536,  0.000212251,  0.000365944, -10983.932658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365944,  0.000212251
2017-03-21 13:39:41.185765, slv, 022772fffe0d7313(unknown)/1,  0.000330053,  0.000039536,  0.000179763,  0.000365944, -10983.932658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365944,  0.000179763
2017-03-21 13:39:41.556392, slv, 022772fffe0d7313(unknown)/1,  0.000329467,  0.000039536,  0.000258440,  0.000365944, -10983.932658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365944,  0.000258440
2017-03-21 13:39:42.104784, slv, 022772fffe0d7313(unknown)/1,  0.000329308,  0.000039536,  0.000286792,  0.000365944, -10983.932658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365944,  0.000286792
2017-03-21 13:39:42.884764, slv, 022772fffe0d7313(unknown)/1,  0.000329302,  0.000039536,  0.000296928,  0.000365944, -10983.932658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365944,  0.000296928
2017-03-21 13:39:43.049297, slv, 022772fffe0d7313(unknown)/1,  0.000329302,  0.000061311,  0.000296928,  0.000417480, -10983.932658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000417480,  0.000296928
2017-03-21 13:39:44.048606, slv, 022772fffe0d7313(unknown)/1,  0.000329302,  0.000168744,  0.000296928,  0.000578613, -10922.621658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000578613,  0.000296928
2017-03-21 13:39:44.204878, slv, 022772fffe0d7313(unknown)/1,  0.000330284,  0.000168744,  0.000327101,  0.000578613, -10753.877658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000578613,  0.000327101
2017-03-21 13:39:45.048240, slv, 022772fffe0d7313(unknown)/1,  0.000330284,  0.000074352,  0.000327101,  0.000229677, -10753.877658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000229677,  0.000327101
2017-03-21 13:39:45.086484, slv, 022772fffe0d7313(unknown)/1,  0.000330593,  0.000074352,  0.000264917,  0.000229677, -10679.525658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000229677,  0.000264917
2017-03-21 13:39:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000330593, -0.000083000,  0.000264917,  0.000265199, -10679.525658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000265199,  0.000264917
2017-03-21 13:39:47.034099, slv, 022772fffe0d7313(unknown)/1,  0.000329342, -0.000083000,  0.000242445,  0.000265199, -10762.525658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000265199,  0.000242445
2017-03-21 13:39:47.048317, slv, 022772fffe0d7313(unknown)/1,  0.000329342, -0.000052322,  0.000242445,  0.000290092, -10762.525658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000290092,  0.000242445
2017-03-21 13:39:47.677730, slv, 022772fffe0d7313(unknown)/1,  0.000328103, -0.000052322,  0.000202352,  0.000290092, -10814.847658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000290092,  0.000202352
2017-03-21 13:39:48.049127, slv, 022772fffe0d7313(unknown)/1,  0.000328103, -0.000046056,  0.000202352,  0.000275241, -10814.847658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000275241,  0.000202352
2017-03-21 13:39:48.180469, slv, 022772fffe0d7313(unknown)/1,  0.000326969, -0.000046056,  0.000254314,  0.000275241, -10860.903658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000275241,  0.000254314
2017-03-21 13:39:49.048335, slv, 022772fffe0d7313(unknown)/1,  0.000326969, -0.000067588,  0.000254314,  0.000244654, -10860.903658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000244654,  0.000254314
2017-03-21 13:39:49.076578, slv, 022772fffe0d7313(unknown)/1,  0.000327802, -0.000067588,  0.000747014,  0.000244654, -10928.491658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000244654,  0.000747014
2017-03-21 13:39:49.698493, slv, 022772fffe0d7313(unknown)/1,  0.000328705, -0.000067588,  0.000306002,  0.000244654, -10928.491658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000244654,  0.000306002
2017-03-21 13:39:50.048450, slv, 022772fffe0d7313(unknown)/1,  0.000328705,  0.000010579,  0.000306002,  0.000432177, -10928.491658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000432177,  0.000306002
2017-03-21 13:39:51.048329, slv, 022772fffe0d7313(unknown)/1,  0.000328705,  0.000043412,  0.000306002,  0.000312056, -10917.912658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000312056,  0.000306002
2017-03-21 13:39:51.488224, slv, 022772fffe0d7313(unknown)/1,  0.000327914,  0.000043412,  0.000249560,  0.000312056, -10874.500658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000312056,  0.000249560
2017-03-21 13:39:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000327914, -0.000043486,  0.000249560,  0.000257590, -10874.500658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000257590,  0.000249560
2017-03-21 13:39:52.461515, slv, 022772fffe0d7313(unknown)/1,  0.000327170, -0.000043486,  0.000302054,  0.000257590, -10917.986658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000257590,  0.000302054
2017-03-21 13:39:52.604595, slv, 022772fffe0d7313(unknown)/1,  0.000326276, -0.000043486,  0.000262703,  0.000257590, -10917.986658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000257590,  0.000262703
2017-03-21 13:39:52.678424, slv, 022772fffe0d7313(unknown)/1,  0.000325308, -0.000043486,  0.000279496,  0.000257590, -10917.986658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000257590,  0.000279496
2017-03-21 13:39:53.049217, slv, 022772fffe0d7313(unknown)/1,  0.000325308, -0.000031860,  0.000279496,  0.000331912, -10917.986658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000331912,  0.000279496
2017-03-21 13:39:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000325308, -0.000022163,  0.000279496,  0.000274378, -10949.846658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000274378,  0.000279496
2017-03-21 13:39:54.607954, slv, 022772fffe0d7313(unknown)/1,  0.000324150, -0.000022163,  0.000193238,  0.000274378, -10972.009658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000274378,  0.000193238
2017-03-21 13:39:55.048462, slv, 022772fffe0d7313(unknown)/1,  0.000324150,  0.000013796,  0.000193238,  0.000402673, -10972.009658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000402673,  0.000193238
2017-03-21 13:39:55.168551, slv, 022772fffe0d7313(unknown)/1,  0.000323122,  0.000013796,  0.000163194,  0.000402673, -10958.213658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000402673,  0.000163194
2017-03-21 13:39:55.422005, slv, 022772fffe0d7313(unknown)/1,  0.000322800,  0.000013796,  0.000241404,  0.000402673, -10958.213658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000402673,  0.000241404
2017-03-21 13:39:56.048338, slv, 022772fffe0d7313(unknown)/1,  0.000322800,  0.000037469,  0.000241404,  0.000319215, -10958.213658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000319215,  0.000241404
2017-03-21 13:39:56.812956, slv, 022772fffe0d7313(unknown)/1,  0.000322336,  0.000037469,  0.000209207,  0.000319215, -10920.744658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000319215,  0.000209207
2017-03-21 13:39:57.048445, slv, 022772fffe0d7313(unknown)/1,  0.000322336,  0.000040519,  0.000209207,  0.000406959, -10920.744658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000406959,  0.000209207
2017-03-21 13:39:57.901451, slv, 022772fffe0d7313(unknown)/1,  0.000321750,  0.000040519,  0.000204047,  0.000406959, -10880.225658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000406959,  0.000204047
2017-03-21 13:39:58.049136, slv, 022772fffe0d7313(unknown)/1,  0.000321750,  0.000016388,  0.000204047,  0.000269903, -10880.225658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000269903,  0.000204047
2017-03-21 13:39:58.934628, slv, 022772fffe0d7313(unknown)/1,  0.000320985,  0.000016388,  0.000210217,  0.000269903, -10863.837658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000269903,  0.000210217
2017-03-21 13:39:59.048335, slv, 022772fffe0d7313(unknown)/1,  0.000320985, -0.000032751,  0.000210217,  0.000307328, -10863.837658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000307328,  0.000210217
2017-03-21 13:39:59.514177, slv, 022772fffe0d7313(unknown)/1,  0.000319963, -0.000032751,  0.000234934,  0.000307328, -10896.588658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000307328,  0.000234934
2017-03-21 13:40:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000319963, -0.000027342,  0.000234934,  0.000278934, -10896.588658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000278934,  0.000234934
2017-03-21 13:40:00.323845, slv, 022772fffe0d7313(unknown)/1,  0.000319120, -0.000027342,  0.000242966,  0.000278934, -10923.930658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000278934,  0.000242966
2017-03-21 13:40:01.048290, slv, 022772fffe0d7313(unknown)/1,  0.000319120, -0.000041251,  0.000242966,  0.000277645, -10923.930658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000277645,  0.000242966
2017-03-21 13:40:01.070083, slv, 022772fffe0d7313(unknown)/1,  0.000318164, -0.000041251,  0.000232242,  0.000277645, -10965.181658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000277645,  0.000232242
2017-03-21 13:40:01.455306, slv, 022772fffe0d7313(unknown)/1,  0.000317589, -0.000041251,  0.000337880,  0.000277645, -10965.181658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000277645,  0.000337880
2017-03-21 13:40:02.048355, slv, 022772fffe0d7313(unknown)/1,  0.000317589, -0.000022449,  0.000337880,  0.000314164, -10965.181658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000314164,  0.000337880
2017-03-21 13:40:03.049108, slv, 022772fffe0d7313(unknown)/1,  0.000317589,  0.000012211,  0.000337880,  0.000345435, -10987.630658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000345435,  0.000337880
2017-03-21 13:40:03.447737, slv, 022772fffe0d7313(unknown)/1,  0.000319409,  0.000012211,  0.000775201,  0.000345435, -10975.419658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000345435,  0.000775201
2017-03-21 13:40:04.048304, slv, 022772fffe0d7313(unknown)/1,  0.000319409,  0.000006454,  0.000775201,  0.000304471, -10975.419658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000304471,  0.000775201
2017-03-21 13:40:04.680473, slv, 022772fffe0d7313(unknown)/1,  0.000323985,  0.000006454,  0.001024098,  0.000304471, -10968.965658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000304471,  0.001024098
2017-03-21 13:40:05.048426, slv, 022772fffe0d7313(unknown)/1,  0.000323985,  0.000013068,  0.001024098,  0.000365059, -10968.965658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365059,  0.001024098
2017-03-21 13:40:05.875340, slv, 022772fffe0d7313(unknown)/1,  0.000327060,  0.000013068,  0.000389508,  0.000365059, -10955.897658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365059,  0.000389508
2017-03-21 13:40:06.048310, slv, 022772fffe0d7313(unknown)/1,  0.000327060,  0.000007936,  0.000389508,  0.000301857, -10955.897658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000301857,  0.000389508
2017-03-21 13:40:06.780666, slv, 022772fffe0d7313(unknown)/1,  0.000326899,  0.000007936,  0.000210585,  0.000301857, -10947.961658203, D, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000301857,  0.000210585
2017-03-21 13:40:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000326899,  0.000006459,  0.000210585,  0.000365019, -10947.961658203, S, 0.000337691, 5098, -0.000015395, 72483, -10839, 113,  0.000365019,  0.000210585
2017-03-21 13:40:08.049229, slv, 022772fffe0d7313(unknown)/1,  0.000326899,  0.000015283,  0.000210585,  0.000319345, -10941.502658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000319345,  0.000210585
2017-03-21 13:40:08.414558, slv, 022772fffe0d7313(unknown)/1,  0.000325819,  0.000015283,  0.000199282,  0.000319345, -10926.219658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000319345,  0.000199282
2017-03-21 13:40:09.048433, slv, 022772fffe0d7313(unknown)/1,  0.000325819,  0.000020017,  0.000199282,  0.000373407, -10926.219658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000373407,  0.000199282
2017-03-21 13:40:09.336966, slv, 022772fffe0d7313(unknown)/1,  0.000325038,  0.000020017,  0.000211189,  0.000373407, -10906.202658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000373407,  0.000211189
2017-03-21 13:40:10.048424, slv, 022772fffe0d7313(unknown)/1,  0.000325038,  0.000065682,  0.000211189,  0.000408814, -10906.202658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000408814,  0.000211189
2017-03-21 13:40:11.048438, slv, 022772fffe0d7313(unknown)/1,  0.000325038,  0.000049347,  0.000211189,  0.000339956, -10840.520658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000339956,  0.000211189
2017-03-21 13:40:11.143215, slv, 022772fffe0d7313(unknown)/1,  0.000324440,  0.000049347,  0.000222583,  0.000339956, -10791.173658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000339956,  0.000222583
2017-03-21 13:40:11.147212, slv, 022772fffe0d7313(unknown)/1,  0.000323579,  0.000049347,  0.000174776,  0.000339956, -10791.173658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000339956,  0.000174776
2017-03-21 13:40:12.048316, slv, 022772fffe0d7313(unknown)/1,  0.000323579, -0.000001651,  0.000174776,  0.000305359, -10791.173658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000305359,  0.000174776
2017-03-21 13:40:12.617957, slv, 022772fffe0d7313(unknown)/1,  0.000322552, -0.000001651,  0.000211326,  0.000305359, -10792.824658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000305359,  0.000211326
2017-03-21 13:40:13.049732, slv, 022772fffe0d7313(unknown)/1,  0.000322552,  0.000018531,  0.000211326,  0.000377835, -10792.824658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000377835,  0.000211326
2017-03-21 13:40:13.203974, slv, 022772fffe0d7313(unknown)/1,  0.000322013,  0.000018531,  0.000257593,  0.000377835, -10774.293658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000377835,  0.000257593
2017-03-21 13:40:14.048302, slv, 022772fffe0d7313(unknown)/1,  0.000322013,  0.000014401,  0.000257593,  0.000295532, -10774.293658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000295532,  0.000257593
2017-03-21 13:40:14.528120, slv, 022772fffe0d7313(unknown)/1,  0.000321306,  0.000014401,  0.000176205,  0.000295532, -10759.892658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000295532,  0.000176205
2017-03-21 13:40:14.880197, slv, 022772fffe0d7313(unknown)/1,  0.000320140,  0.000014401,  0.000219544,  0.000295532, -10759.892658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000295532,  0.000219544
2017-03-21 13:40:15.048285, slv, 022772fffe0d7313(unknown)/1,  0.000320140, -0.000035055,  0.000219544,  0.000276509, -10759.892658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000276509,  0.000219544
2017-03-21 13:40:15.413755, slv, 022772fffe0d7313(unknown)/1,  0.000319202, -0.000035055,  0.000248945,  0.000276509, -10794.947658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000276509,  0.000248945
2017-03-21 13:40:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000319202, -0.000024070,  0.000248945,  0.000314692, -10794.947658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000314692,  0.000248945
2017-03-21 13:40:17.048459, slv, 022772fffe0d7313(unknown)/1,  0.000319202,  0.000013539,  0.000248945,  0.000350791, -10819.017658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000350791,  0.000248945
2017-03-21 13:40:17.381411, slv, 022772fffe0d7313(unknown)/1,  0.000318759,  0.000013539,  0.000287107,  0.000350791, -10805.478658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000350791,  0.000287107
2017-03-21 13:40:18.049145, slv, 022772fffe0d7313(unknown)/1,  0.000318759,  0.000000987,  0.000287107,  0.000289145, -10805.478658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000289145,  0.000287107
2017-03-21 13:40:18.236188, slv, 022772fffe0d7313(unknown)/1,  0.000318671,  0.000000987,  0.000325558,  0.000289145, -10804.491658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000289145,  0.000325558
2017-03-21 13:40:19.048355, slv, 022772fffe0d7313(unknown)/1,  0.000318671, -0.000004609,  0.000325558,  0.000339068, -10804.491658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000339068,  0.000325558
2017-03-21 13:40:19.665021, slv, 022772fffe0d7313(unknown)/1,  0.000318114, -0.000004609,  0.000178334,  0.000339068, -10809.100658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000339068,  0.000178334
2017-03-21 13:40:20.048489, slv, 022772fffe0d7313(unknown)/1,  0.000318114,  0.000064810,  0.000178334,  0.000427339, -10809.100658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000427339,  0.000178334
2017-03-21 13:40:20.254598, slv, 022772fffe0d7313(unknown)/1,  0.000317597,  0.000064810,  0.000195322,  0.000427339, -10744.290658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000427339,  0.000195322
2017-03-21 13:40:20.898964, slv, 022772fffe0d7313(unknown)/1,  0.000317565,  0.000064810,  0.000212267,  0.000427339, -10744.290658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000427339,  0.000212267
2017-03-21 13:40:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000317565,  0.000048577,  0.000212267,  0.000305494, -10744.290658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000305494,  0.000212267
2017-03-21 13:40:21.301127, slv, 022772fffe0d7313(unknown)/1,  0.000317169,  0.000048577,  0.000223869,  0.000305494, -10695.713658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000305494,  0.000223869
2017-03-21 13:40:22.033629, slv, 022772fffe0d7313(unknown)/1,  0.000316406,  0.000048577,  0.000238516,  0.000305494, -10695.713658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000305494,  0.000238516
2017-03-21 13:40:22.048409, slv, 022772fffe0d7313(unknown)/1,  0.000316406, -0.000039365,  0.000238516,  0.000249746, -10695.713658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000249746,  0.000238516
2017-03-21 13:40:22.751729, slv, 022772fffe0d7313(unknown)/1,  0.000315524, -0.000039365,  0.000246003,  0.000249746, -10735.078658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000249746,  0.000246003
2017-03-21 13:40:23.049106, slv, 022772fffe0d7313(unknown)/1,  0.000315524, -0.000042591,  0.000246003,  0.000297002, -10735.078658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000297002,  0.000246003
2017-03-21 13:40:23.083253, slv, 022772fffe0d7313(unknown)/1,  0.000314668, -0.000042591,  0.000250183,  0.000297002, -10777.669658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000297002,  0.000250183
2017-03-21 13:40:24.048392, slv, 022772fffe0d7313(unknown)/1,  0.000314668,  0.000001878,  0.000250183,  0.000336947, -10777.669658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000336947,  0.000250183
2017-03-21 13:40:24.376138, slv, 022772fffe0d7313(unknown)/1,  0.000313961,  0.000001878,  0.000193436,  0.000336947, -10775.791658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000336947,  0.000193436
2017-03-21 13:40:25.048331, slv, 022772fffe0d7313(unknown)/1,  0.000313961,  0.000017767,  0.000193436,  0.000327218, -10775.791658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000327218,  0.000193436
2017-03-21 13:40:25.347570, slv, 022772fffe0d7313(unknown)/1,  0.000313421,  0.000017767,  0.000260077,  0.000327218, -10758.024658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000327218,  0.000260077
2017-03-21 13:40:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000313421, -0.000028396,  0.000260077,  0.000243372, -10758.024658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000243372,  0.000260077
2017-03-21 13:40:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000313421, -0.000035885,  0.000260077,  0.000311698, -10786.420658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000311698,  0.000260077
2017-03-21 13:40:27.069921, slv, 022772fffe0d7313(unknown)/1,  0.000313008, -0.000035885,  0.000248856,  0.000311698, -10822.305658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000311698,  0.000248856
2017-03-21 13:40:27.451107, slv, 022772fffe0d7313(unknown)/1,  0.000312601, -0.000035885,  0.000275599,  0.000311698, -10822.305658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000311698,  0.000275599
2017-03-21 13:40:27.455348, slv, 022772fffe0d7313(unknown)/1,  0.000311906, -0.000035885,  0.000173589,  0.000311698, -10822.305658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000311698,  0.000173589
2017-03-21 13:40:27.757311, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000035885,  0.000335582,  0.000311698, -10822.305658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000311698,  0.000335582
2017-03-21 13:40:28.049320, slv, 022772fffe0d7313(unknown)/1,  0.000311457,  0.000037399,  0.000335582,  0.000387977, -10822.305658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000387977,  0.000335582
2017-03-21 13:40:28.947921, slv, 022772fffe0d7313(unknown)/1,  0.000311389,  0.000037399,  0.000193084,  0.000387977, -10784.906658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000387977,  0.000193084
2017-03-21 13:40:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000311389,  0.000027019,  0.000193084,  0.000288906, -10784.906658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000288906,  0.000193084
2017-03-21 13:40:29.697743, slv, 022772fffe0d7313(unknown)/1,  0.000310659,  0.000027019,  0.000188805,  0.000288906, -10757.887658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000288906,  0.000188805
2017-03-21 13:40:30.048323, slv, 022772fffe0d7313(unknown)/1,  0.000310659, -0.000007386,  0.000188805,  0.000318370, -10757.887658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000318370,  0.000188805
2017-03-21 13:40:30.383395, slv, 022772fffe0d7313(unknown)/1,  0.000309795, -0.000007386,  0.000225365,  0.000318370, -10765.273658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000318370,  0.000225365
2017-03-21 13:40:31.048319, slv, 022772fffe0d7313(unknown)/1,  0.000309795, -0.000005325,  0.000225365,  0.000291434, -10765.273658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000291434,  0.000225365
2017-03-21 13:40:31.567790, slv, 022772fffe0d7313(unknown)/1,  0.000309232, -0.000005325,  0.000259938,  0.000291434, -10770.598658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000291434,  0.000259938
2017-03-21 13:40:32.048398, slv, 022772fffe0d7313(unknown)/1,  0.000309232,  0.000029195,  0.000259938,  0.000385983, -10770.598658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000385983,  0.000259938
2017-03-21 13:40:33.049153, slv, 022772fffe0d7313(unknown)/1,  0.000309232,  0.000058855,  0.000259938,  0.000350193, -10741.403658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000350193,  0.000259938
2017-03-21 13:40:33.549862, slv, 022772fffe0d7313(unknown)/1,  0.000309018,  0.000058855,  0.000280694,  0.000350193, -10682.548658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000350193,  0.000280694
2017-03-21 13:40:35.430444, slv, 022772fffe0d7313(unknown)/1,  0.000309008,  0.000058855,  0.000252444,  0.000350193, -10682.548658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000350193,  0.000252444
2017-03-21 13:40:35.520325, slv, 022772fffe0d7313(unknown)/1,  0.000308774,  0.000058855,  0.000223273,  0.000350193, -10682.548658203, D, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000350193,  0.000223273
2017-03-21 13:40:37.048281, slv, 022772fffe0d7313(unknown)/1,  0.000308774, -0.000000628,  0.000223273,  0.000266558, -10682.548658203, S, 0.000326027, 4245, 0.000003614, 51486, -10909, 79,  0.000266558,  0.000223273
2017-03-21 13:40:37.136300, slv, 022772fffe0d7313(unknown)/1,  0.000308337, -0.000000628,  0.000283117,  0.000266558, -10683.176658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000266558,  0.000283117
2017-03-21 13:40:37.939151, slv, 022772fffe0d7313(unknown)/1,  0.000307815, -0.000000628,  0.000283436,  0.000266558, -10683.176658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000266558,  0.000283436
2017-03-21 13:40:38.049137, slv, 022772fffe0d7313(unknown)/1,  0.000307815, -0.000027594,  0.000283436,  0.000294842, -10683.176658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000294842,  0.000283436
2017-03-21 13:40:39.048341, slv, 022772fffe0d7313(unknown)/1,  0.000307815,  0.000006466,  0.000283436,  0.000333720, -10710.770658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000333720,  0.000283436
2017-03-21 13:40:39.835051, slv, 022772fffe0d7313(unknown)/1,  0.000307222,  0.000006466,  0.000195653,  0.000333720, -10704.304658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000333720,  0.000195653
2017-03-21 13:40:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000307222,  0.000004266,  0.000195653,  0.000289850, -10704.304658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000289850,  0.000195653
2017-03-21 13:40:41.048422, slv, 022772fffe0d7313(unknown)/1,  0.000307222,  0.000032015,  0.000195653,  0.000388624, -10700.038658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000388624,  0.000195653
2017-03-21 13:40:41.455357, slv, 022772fffe0d7313(unknown)/1,  0.000308095,  0.000032015,  0.000534498,  0.000388624, -10668.023658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000388624,  0.000534498
2017-03-21 13:40:41.728130, slv, 022772fffe0d7313(unknown)/1,  0.000309104,  0.000032015,  0.000178992,  0.000388624, -10668.023658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000388624,  0.000178992
2017-03-21 13:40:42.048484, slv, 022772fffe0d7313(unknown)/1,  0.000309104,  0.000126157,  0.000178992,  0.000480016, -10668.023658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000480016,  0.000178992
2017-03-21 13:40:42.210278, slv, 022772fffe0d7313(unknown)/1,  0.000309603,  0.000126157,  0.000316407,  0.000480016, -10541.866658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000480016,  0.000316407
2017-03-21 13:40:43.049087, slv, 022772fffe0d7313(unknown)/1,  0.000309603,  0.000066200,  0.000316407,  0.000271091, -10541.866658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000271091,  0.000316407
2017-03-21 13:40:43.154236, slv, 022772fffe0d7313(unknown)/1,  0.000310338,  0.000066200,  0.000358985,  0.000271091, -10475.666658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000271091,  0.000358985
2017-03-21 13:40:43.779223, slv, 022772fffe0d7313(unknown)/1,  0.000310209,  0.000066200,  0.000307168,  0.000271091, -10475.666658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000271091,  0.000307168
2017-03-21 13:40:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000310209, -0.000037222,  0.000307168,  0.000274276, -10475.666658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000274276,  0.000307168
2017-03-21 13:40:44.794601, slv, 022772fffe0d7313(unknown)/1,  0.000309535, -0.000037222,  0.000215704,  0.000274276, -10512.888658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000274276,  0.000215704
2017-03-21 13:40:45.048287, slv, 022772fffe0d7313(unknown)/1,  0.000309535, -0.000035229,  0.000215704,  0.000275009, -10512.888658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000275009,  0.000215704
2017-03-21 13:40:45.705996, slv, 022772fffe0d7313(unknown)/1,  0.000308663, -0.000035229,  0.000249870,  0.000275009, -10548.117658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000275009,  0.000249870
2017-03-21 13:40:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000308663, -0.000051966,  0.000249870,  0.000239256, -10548.117658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000239256,  0.000249870
2017-03-21 13:40:47.051117, slv, 022772fffe0d7313(unknown)/1,  0.000308663,  0.001348132,  0.000249870,  0.003074334, -10600.083658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.003074334,  0.000249870
2017-03-21 13:40:47.185389, slv, 022772fffe0d7313(unknown)/1,  0.000319017,  0.001348132,  0.000286002,  0.003074334, -9251.951658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.003074334,  0.000286002
2017-03-21 13:40:47.629734, slv, 022772fffe0d7313(unknown)/1,  0.000340349,  0.001348132,  0.000302431,  0.003074334, -9251.951658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.003074334,  0.000302431
2017-03-21 13:40:48.049409, slv, 022772fffe0d7313(unknown)/1,  0.000340349,  0.001311133,  0.000302431,  0.000196945, -9251.951658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000196945,  0.000302431
2017-03-21 13:40:49.048052, slv, 022772fffe0d7313(unknown)/1,  0.000340349, -0.000218713,  0.000302431,  0.000046327, -7940.818658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000046327,  0.000302431
2017-03-21 13:40:49.130529, slv, 022772fffe0d7313(unknown)/1,  0.000350288, -0.000218713,  0.000482585,  0.000046327, -8159.531658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000046327,  0.000482585
2017-03-21 13:40:49.254271, slv, 022772fffe0d7313(unknown)/1,  0.000349383, -0.000218713,  0.000594143,  0.000046327, -8159.531658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000046327,  0.000594143
2017-03-21 13:40:50.047984, slv, 022772fffe0d7313(unknown)/1,  0.000349383, -0.000330062,  0.000594143, -0.000016720, -8159.531658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55, -0.000016720,  0.000594143
2017-03-21 13:40:50.100513, slv, 022772fffe0d7313(unknown)/1,  0.000348276, -0.000330062,  0.000490381, -0.000016720, -8489.593658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55, -0.000016720,  0.000490381
2017-03-21 13:40:50.333526, slv, 022772fffe0d7313(unknown)/1,  0.000346482, -0.000330062,  0.000477008, -0.000016720, -8489.593658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55, -0.000016720,  0.000477008
2017-03-21 13:40:51.048187, slv, 022772fffe0d7313(unknown)/1,  0.000346482, -0.000320164,  0.000477008,  0.000072255, -8489.593658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000072255,  0.000477008
2017-03-21 13:40:51.175192, slv, 022772fffe0d7313(unknown)/1,  0.000344943, -0.000320164,  0.000459338,  0.000072255, -8809.757658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000072255,  0.000459338
2017-03-21 13:40:52.048082, slv, 022772fffe0d7313(unknown)/1,  0.000344943, -0.000273869,  0.000459338,  0.000071430, -8809.757658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000071430,  0.000459338
2017-03-21 13:40:52.353291, slv, 022772fffe0d7313(unknown)/1,  0.000343937, -0.000273869,  0.000519341,  0.000071430, -9083.626658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000071430,  0.000519341
2017-03-21 13:40:53.049058, slv, 022772fffe0d7313(unknown)/1,  0.000343937, -0.000199117,  0.000519341,  0.000219215, -9083.626658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000219215,  0.000519341
2017-03-21 13:40:53.879001, slv, 022772fffe0d7313(unknown)/1,  0.000343439, -0.000199117,  0.000438300,  0.000219215, -9282.743658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000219215,  0.000438300
2017-03-21 13:40:54.048093, slv, 022772fffe0d7313(unknown)/1,  0.000343439, -0.000189422,  0.000438300,  0.000089316, -9282.743658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000089316,  0.000438300
2017-03-21 13:40:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000343439, -0.000182254,  0.000438300,  0.000233053, -9472.165658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000233053,  0.000438300
2017-03-21 13:40:55.691813, slv, 022772fffe0d7313(unknown)/1,  0.000342783, -0.000182254,  0.000315313,  0.000233053, -9654.419658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000233053,  0.000315313
2017-03-21 13:40:56.048194, slv, 022772fffe0d7313(unknown)/1,  0.000342783, -0.000131786,  0.000315313,  0.000189596, -9654.419658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000189596,  0.000315313
2017-03-21 13:40:56.591886, slv, 022772fffe0d7313(unknown)/1,  0.000341524, -0.000131786,  0.000310863,  0.000189596, -9786.205658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000189596,  0.000310863
2017-03-21 13:40:57.048230, slv, 022772fffe0d7313(unknown)/1,  0.000341524, -0.000144821,  0.000310863,  0.000205067, -9786.205658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000205067,  0.000310863
2017-03-21 13:40:58.049008, slv, 022772fffe0d7313(unknown)/1,  0.000341524, -0.000142162,  0.000310863,  0.000193655, -9931.026658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000193655,  0.000310863
2017-03-21 13:40:58.498709, slv, 022772fffe0d7313(unknown)/1,  0.000340632, -0.000142162,  0.000443700,  0.000193655, -10073.188658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000193655,  0.000443700
2017-03-21 13:40:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000340632, -0.000108859,  0.000443700,  0.000270781, -10073.188658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000270781,  0.000443700
2017-03-21 13:41:00.048191, slv, 022772fffe0d7313(unknown)/1,  0.000340632, -0.000116405,  0.000443700,  0.000177671, -10182.047658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000177671,  0.000443700
2017-03-21 13:41:00.315737, slv, 022772fffe0d7313(unknown)/1,  0.000339803, -0.000116405,  0.000335383,  0.000177671, -10298.452658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000177671,  0.000335383
2017-03-21 13:41:01.048327, slv, 022772fffe0d7313(unknown)/1,  0.000339803, -0.000124841,  0.000335383,  0.000253080, -10298.452658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000253080,  0.000335383
2017-03-21 13:41:01.517392, slv, 022772fffe0d7313(unknown)/1,  0.000338715, -0.000124841,  0.000314521,  0.000253080, -10423.293658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000253080,  0.000314521
2017-03-21 13:41:02.048213, slv, 022772fffe0d7313(unknown)/1,  0.000338715, -0.000107801,  0.000314521,  0.000209834, -10423.293658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000209834,  0.000314521
2017-03-21 13:41:02.614576, slv, 022772fffe0d7313(unknown)/1,  0.000337567, -0.000107801,  0.000283437,  0.000209834, -10531.094658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000209834,  0.000283437
2017-03-21 13:41:03.049025, slv, 022772fffe0d7313(unknown)/1,  0.000337567, -0.000125627,  0.000283437,  0.000215193, -10531.094658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000215193,  0.000283437
2017-03-21 13:41:03.181440, slv, 022772fffe0d7313(unknown)/1,  0.000336234, -0.000125627,  0.000300636,  0.000215193, -10656.721658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000215193,  0.000300636
2017-03-21 13:41:04.048335, slv, 022772fffe0d7313(unknown)/1,  0.000336234, -0.000065719,  0.000300636,  0.000327169, -10656.721658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000327169,  0.000300636
2017-03-21 13:41:05.048291, slv, 022772fffe0d7313(unknown)/1,  0.000336234, -0.000038169,  0.000300636,  0.000268960, -10722.440658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000268960,  0.000300636
2017-03-21 13:41:05.068414, slv, 022772fffe0d7313(unknown)/1,  0.000334914, -0.000038169,  0.000222214,  0.000268960, -10760.609658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000268960,  0.000222214
2017-03-21 13:41:05.349786, slv, 022772fffe0d7313(unknown)/1,  0.000333847, -0.000038169,  0.000306353,  0.000268960, -10760.609658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000268960,  0.000306353
2017-03-21 13:41:05.898615, slv, 022772fffe0d7313(unknown)/1,  0.000332966, -0.000038169,  0.000265518,  0.000268960, -10760.609658203, D, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000268960,  0.000265518
2017-03-21 13:41:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000332966, -0.000090724,  0.000265518,  0.000218792, -10760.609658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000218792,  0.000265518
2017-03-21 13:41:07.048338, slv, 022772fffe0d7313(unknown)/1,  0.000332966, -0.000073363,  0.000265518,  0.000300414, -10851.333658203, S, 0.000316219, 5229, 0.000009568, 31832, -10782, 55,  0.000300414,  0.000265518
2017-03-21 13:41:07.666135, slv, 022772fffe0d7313(unknown)/1,  0.000331984, -0.000073363,  0.000245692,  0.000300414, -10924.696658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000300414,  0.000245692
2017-03-21 13:41:08.037170, slv, 022772fffe0d7313(unknown)/1,  0.000330946, -0.000073363,  0.000215775,  0.000300414, -10924.696658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000300414,  0.000215775
2017-03-21 13:41:08.049129, slv, 022772fffe0d7313(unknown)/1,  0.000330946, -0.000043442,  0.000215775,  0.000276614, -10924.696658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000276614,  0.000215775
2017-03-21 13:41:08.201692, slv, 022772fffe0d7313(unknown)/1,  0.000329719, -0.000043442,  0.000216899,  0.000276614, -10968.138658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000276614,  0.000216899
2017-03-21 13:41:08.771715, slv, 022772fffe0d7313(unknown)/1,  0.000328465, -0.000043442,  0.000227777,  0.000276614, -10968.138658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000276614,  0.000227777
2017-03-21 13:41:09.038789, slv, 022772fffe0d7313(unknown)/1,  0.000327184, -0.000043442,  0.000204995,  0.000276614, -10968.138658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000276614,  0.000204995
2017-03-21 13:41:09.048463, slv, 022772fffe0d7313(unknown)/1,  0.000327184, -0.000050343,  0.000204995,  0.000280829, -10968.138658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000280829,  0.000204995
2017-03-21 13:41:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000327184, -0.000046610,  0.000204995,  0.000280318, -11018.481658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000280318,  0.000204995
2017-03-21 13:41:10.823164, slv, 022772fffe0d7313(unknown)/1,  0.000325925, -0.000046610,  0.000224463,  0.000280318, -11065.091658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000280318,  0.000224463
2017-03-21 13:41:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000325925, -0.000039492,  0.000224463,  0.000293807, -11065.091658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000293807,  0.000224463
2017-03-21 13:41:11.666007, slv, 022772fffe0d7313(unknown)/1,  0.000324688, -0.000039492,  0.000188318,  0.000293807, -11104.583658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000293807,  0.000188318
2017-03-21 13:41:12.048440, slv, 022772fffe0d7313(unknown)/1,  0.000324688,  0.000037221,  0.000188318,  0.000431248, -11104.583658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000431248,  0.000188318
2017-03-21 13:41:12.415052, slv, 022772fffe0d7313(unknown)/1,  0.000323994,  0.000037221,  0.000207730,  0.000431248, -11067.362658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000431248,  0.000207730
2017-03-21 13:41:13.049139, slv, 022772fffe0d7313(unknown)/1,  0.000323994,  0.000050364,  0.000207730,  0.000318162, -11067.362658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000318162,  0.000207730
2017-03-21 13:41:13.143117, slv, 022772fffe0d7313(unknown)/1,  0.000323476,  0.000050364,  0.000206297,  0.000318162, -11016.998658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000318162,  0.000206297
2017-03-21 13:41:14.048278, slv, 022772fffe0d7313(unknown)/1,  0.000323476, -0.000025845,  0.000206297,  0.000277617, -11016.998658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000277617,  0.000206297
2017-03-21 13:41:14.610916, slv, 022772fffe0d7313(unknown)/1,  0.000322448, -0.000025845,  0.000228748,  0.000277617, -11042.843658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000277617,  0.000228748
2017-03-21 13:41:15.048309, slv, 022772fffe0d7313(unknown)/1,  0.000322448, -0.000030992,  0.000228748,  0.000306321, -11042.843658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000306321,  0.000228748
2017-03-21 13:41:16.048424, slv, 022772fffe0d7313(unknown)/1,  0.000322448, -0.000028194,  0.000228748,  0.000282186, -11073.835658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000282186,  0.000228748
2017-03-21 13:41:16.375152, slv, 022772fffe0d7313(unknown)/1,  0.000321320, -0.000028194,  0.000212346,  0.000282186, -11102.029658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000282186,  0.000212346
2017-03-21 13:41:17.048324, slv, 022772fffe0d7313(unknown)/1,  0.000321320, -0.000024302,  0.000212346,  0.000312978, -11102.029658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000312978,  0.000212346
2017-03-21 13:41:18.014447, slv, 022772fffe0d7313(unknown)/1,  0.000320014, -0.000024302,  0.000143445,  0.000312978, -11126.331658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000312978,  0.000143445
2017-03-21 13:41:18.049147, slv, 022772fffe0d7313(unknown)/1,  0.000320014, -0.000014734,  0.000143445,  0.000298887, -11126.331658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000298887,  0.000143445
2017-03-21 13:41:18.961527, slv, 022772fffe0d7313(unknown)/1,  0.000318618, -0.000014734,  0.000167305,  0.000298887, -11141.065658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000298887,  0.000167305
2017-03-21 13:41:19.048388, slv, 022772fffe0d7313(unknown)/1,  0.000318618,  0.000016930,  0.000167305,  0.000373604, -11141.065658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000373604,  0.000167305
2017-03-21 13:41:19.170001, slv, 022772fffe0d7313(unknown)/1,  0.000317806,  0.000016930,  0.000226730,  0.000373604, -11124.135658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000373604,  0.000226730
2017-03-21 13:41:20.048367, slv, 022772fffe0d7313(unknown)/1,  0.000317806,  0.000027451,  0.000226730,  0.000317721, -11124.135658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000317721,  0.000226730
2017-03-21 13:41:20.309865, slv, 022772fffe0d7313(unknown)/1,  0.000317305,  0.000027451,  0.000224905,  0.000317721, -11096.684658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000317721,  0.000224905
2017-03-21 13:41:21.048416, slv, 022772fffe0d7313(unknown)/1,  0.000317305,  0.000044459,  0.000224905,  0.000406307, -11096.684658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000406307,  0.000224905
2017-03-21 13:41:21.380498, slv, 022772fffe0d7313(unknown)/1,  0.000316955,  0.000044459,  0.000230739,  0.000406307, -11052.225658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000406307,  0.000230739
2017-03-21 13:41:22.048284, slv, 022772fffe0d7313(unknown)/1,  0.000316955,  0.000022099,  0.000230739,  0.000272150, -11052.225658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000272150,  0.000230739
2017-03-21 13:41:22.435409, slv, 022772fffe0d7313(unknown)/1,  0.000317376,  0.000022099,  0.000466474,  0.000272150, -11030.126658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000272150,  0.000466474
2017-03-21 13:41:23.049276, slv, 022772fffe0d7313(unknown)/1,  0.000317376,  0.000004205,  0.000466474,  0.000370591, -11030.126658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000370591,  0.000466474
2017-03-21 13:41:23.807860, slv, 022772fffe0d7313(unknown)/1,  0.000317673,  0.000004205,  0.000236326,  0.000370591, -11025.921658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000370591,  0.000236326
2017-03-21 13:41:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000317673,  0.000001896,  0.000236326,  0.000268250, -11025.921658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000268250,  0.000236326
2017-03-21 13:41:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000317673, -0.000036057,  0.000236326,  0.000294980, -11024.025658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000294980,  0.000236326
2017-03-21 13:41:25.720037, slv, 022772fffe0d7313(unknown)/1,  0.000317144, -0.000036057,  0.000233249,  0.000294980, -11060.082658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000294980,  0.000233249
2017-03-21 13:41:25.952293, slv, 022772fffe0d7313(unknown)/1,  0.000316197, -0.000036057,  0.000202905,  0.000294980, -11060.082658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000294980,  0.000202905
2017-03-21 13:41:26.048410, slv, 022772fffe0d7313(unknown)/1,  0.000316197,  0.000026778,  0.000202905,  0.000392445, -11060.082658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000392445,  0.000202905
2017-03-21 13:41:26.850682, slv, 022772fffe0d7313(unknown)/1,  0.000315652,  0.000026778,  0.000234854,  0.000392445, -11033.304658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000392445,  0.000234854
2017-03-21 13:41:27.048499, slv, 022772fffe0d7313(unknown)/1,  0.000315652,  0.000087479,  0.000234854,  0.000414363, -11033.304658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000414363,  0.000234854
2017-03-21 13:41:28.049497, slv, 022772fffe0d7313(unknown)/1,  0.000315652,  0.000208354,  0.000234854,  0.000633651, -10945.825658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000633651,  0.000234854
2017-03-21 13:41:28.575379, slv, 022772fffe0d7313(unknown)/1,  0.000316490,  0.000208354,  0.000216065,  0.000633651, -10737.471658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000633651,  0.000216065
2017-03-21 13:41:29.048437, slv, 022772fffe0d7313(unknown)/1,  0.000316490,  0.000176007,  0.000216065,  0.000350506, -10737.471658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000350506,  0.000216065
2017-03-21 13:41:29.707553, slv, 022772fffe0d7313(unknown)/1,  0.000317183,  0.000176007,  0.000243090,  0.000350506, -10561.464658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000350506,  0.000243090
2017-03-21 13:41:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000317183,  0.000029187,  0.000243090,  0.000341541, -10561.464658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000341541,  0.000243090
2017-03-21 13:41:30.512481, slv, 022772fffe0d7313(unknown)/1,  0.000317117,  0.000029187,  0.000316794,  0.000341541, -10532.277658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000341541,  0.000316794
2017-03-21 13:41:31.048287, slv, 022772fffe0d7313(unknown)/1,  0.000317117, -0.000011228,  0.000316794,  0.000270302, -10532.277658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000270302,  0.000316794
2017-03-21 13:41:32.048458, slv, 022772fffe0d7313(unknown)/1,  0.000317117,  0.000035474,  0.000316794,  0.000434880, -10543.505658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000434880,  0.000316794
2017-03-21 13:41:32.054152, slv, 022772fffe0d7313(unknown)/1,  0.000317267,  0.000035474,  0.000213781,  0.000434880, -10508.031658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000434880,  0.000213781
2017-03-21 13:41:32.387932, slv, 022772fffe0d7313(unknown)/1,  0.000317707,  0.000035474,  0.000298083,  0.000434880, -10508.031658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000434880,  0.000298083
2017-03-21 13:41:33.049462, slv, 022772fffe0d7313(unknown)/1,  0.000317707,  0.000239101,  0.000298083,  0.000678147, -10508.031658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000678147,  0.000298083
2017-03-21 13:41:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000317707,  0.000146962,  0.000298083,  0.000251190, -10268.930658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000251190,  0.000298083
2017-03-21 13:41:34.289794, slv, 022772fffe0d7313(unknown)/1,  0.000317853,  0.000146962,  0.000324058,  0.000251190, -10121.968658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000251190,  0.000324058
2017-03-21 13:41:34.398220, slv, 022772fffe0d7313(unknown)/1,  0.000317212,  0.000146962,  0.000280804,  0.000251190, -10121.968658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000251190,  0.000280804
2017-03-21 13:41:34.618839, slv, 022772fffe0d7313(unknown)/1,  0.000316579,  0.000146962,  0.000323732,  0.000251190, -10121.968658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000251190,  0.000323732
2017-03-21 13:41:34.801823, slv, 022772fffe0d7313(unknown)/1,  0.000315892,  0.000146962,  0.000264225,  0.000251190, -10121.968658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000251190,  0.000264225
2017-03-21 13:41:35.048443, slv, 022772fffe0d7313(unknown)/1,  0.000315892, -0.000054720,  0.000264225,  0.000272967, -10121.968658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000272967,  0.000264225
2017-03-21 13:41:35.459148, slv, 022772fffe0d7313(unknown)/1,  0.000315322, -0.000054720,  0.000329268,  0.000272967, -10176.688658203, D, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000272967,  0.000329268
2017-03-21 13:41:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000315322, -0.000070313,  0.000329268,  0.000217620, -10176.688658203, S, 0.000329449, 16257, -0.000008051, 378355, -10025, 846,  0.000217620,  0.000329268
2017-03-21 13:41:37.447073, slv, 022772fffe0d7313(unknown)/1,  0.000314954, -0.000070313,  0.000347171,  0.000217620, -10247.001658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000217620,  0.000347171
2017-03-21 13:41:38.000939, slv, 022772fffe0d7313(unknown)/1,  0.000314360, -0.000070313,  0.000325278,  0.000217620, -10247.001658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000217620,  0.000325278
2017-03-21 13:41:38.822456, slv, 022772fffe0d7313(unknown)/1,  0.000313653, -0.000070313,  0.000315924,  0.000217620, -10247.001658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000217620,  0.000315924
2017-03-21 13:41:39.380142, slv, 022772fffe0d7313(unknown)/1,  0.000313101, -0.000070313,  0.000362202,  0.000217620, -10247.001658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000217620,  0.000362202
2017-03-21 13:41:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000313101, -0.000046095,  0.000362202,  0.000318613, -10247.001658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000318613,  0.000362202
2017-03-21 13:41:40.201021, slv, 022772fffe0d7313(unknown)/1,  0.000312803, -0.000046095,  0.000277706,  0.000318613, -10293.096658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000318613,  0.000277706
2017-03-21 13:41:40.806872, slv, 022772fffe0d7313(unknown)/1,  0.000312720, -0.000046095,  0.000315092,  0.000318613, -10293.096658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000318613,  0.000315092
2017-03-21 13:41:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312720, -0.000000722,  0.000315092,  0.000305763, -10293.096658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000305763,  0.000315092
2017-03-21 13:41:42.048293, slv, 022772fffe0d7313(unknown)/1,  0.000312720, -0.000019021,  0.000315092,  0.000281633, -10293.818658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000281633,  0.000315092
2017-03-21 13:41:42.207230, slv, 022772fffe0d7313(unknown)/1,  0.000312605, -0.000019021,  0.000306217,  0.000281633, -10312.839658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000281633,  0.000306217
2017-03-21 13:41:43.049204, slv, 022772fffe0d7313(unknown)/1,  0.000312605, -0.000044769,  0.000306217,  0.000254152, -10312.839658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000254152,  0.000306217
2017-03-21 13:41:43.776975, slv, 022772fffe0d7313(unknown)/1,  0.000312028, -0.000044769,  0.000260659,  0.000254152, -10357.608658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000254152,  0.000260659
2017-03-21 13:41:44.048856, slv, 022772fffe0d7313(unknown)/1,  0.000312028,  0.000245980,  0.000260659,  0.000862440, -10357.608658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000862440,  0.000260659
2017-03-21 13:41:45.048250, slv, 022772fffe0d7313(unknown)/1,  0.000312028,  0.000240023,  0.000260659,  0.000241662, -10111.628658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000241662,  0.000260659
2017-03-21 13:41:45.110722, slv, 022772fffe0d7313(unknown)/1,  0.000311496,  0.000240023,  0.000355492,  0.000241662, -9871.605658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000241662,  0.000355492
2017-03-21 13:41:45.978725, slv, 022772fffe0d7313(unknown)/1,  0.000311288,  0.000240023,  0.000353921,  0.000241662, -9871.605658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000241662,  0.000353921
2017-03-21 13:41:46.048295, slv, 022772fffe0d7313(unknown)/1,  0.000311288, -0.000043967,  0.000353921,  0.000293719, -9871.605658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000293719,  0.000353921
2017-03-21 13:41:47.048208, slv, 022772fffe0d7313(unknown)/1,  0.000311288, -0.000064485,  0.000353921,  0.000199886, -9915.572658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000199886,  0.000353921
2017-03-21 13:41:47.312571, slv, 022772fffe0d7313(unknown)/1,  0.000310691, -0.000064485,  0.000296815,  0.000199886, -9980.057658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000199886,  0.000296815
2017-03-21 13:41:48.049203, slv, 022772fffe0d7313(unknown)/1,  0.000310691, -0.000060538,  0.000296815,  0.000301016, -9980.057658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000301016,  0.000296815
2017-03-21 13:41:48.285290, slv, 022772fffe0d7313(unknown)/1,  0.000310050, -0.000060538,  0.000280959,  0.000301016, -10040.595658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000301016,  0.000280959
2017-03-21 13:41:49.048237, slv, 022772fffe0d7313(unknown)/1,  0.000310050, -0.000048999,  0.000280959,  0.000221726, -10040.595658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000221726,  0.000280959
2017-03-21 13:41:50.048206, slv, 022772fffe0d7313(unknown)/1,  0.000310050, -0.000095885,  0.000280959,  0.000206604, -10089.594658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000206604,  0.000280959
2017-03-21 13:41:50.100185, slv, 022772fffe0d7313(unknown)/1,  0.000309429, -0.000095885,  0.000292555,  0.000206604, -10185.479658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000206604,  0.000292555
2017-03-21 13:41:51.048404, slv, 022772fffe0d7313(unknown)/1,  0.000309429, -0.000012705,  0.000292555,  0.000387465, -10185.479658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000387465,  0.000292555
2017-03-21 13:41:51.642472, slv, 022772fffe0d7313(unknown)/1,  0.000309356, -0.000012705,  0.000332458,  0.000387465, -10198.184658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000387465,  0.000332458
2017-03-21 13:41:51.754836, slv, 022772fffe0d7313(unknown)/1,  0.000309870, -0.000012705,  0.000261563,  0.000387465, -10198.184658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000387465,  0.000261563
2017-03-21 13:41:52.048285, slv, 022772fffe0d7313(unknown)/1,  0.000309870,  0.000020424,  0.000261563,  0.000272681, -10198.184658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000272681,  0.000261563
2017-03-21 13:41:52.640491, slv, 022772fffe0d7313(unknown)/1,  0.000309889,  0.000020424,  0.000322741,  0.000272681, -10177.760658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000272681,  0.000322741
2017-03-21 13:41:53.049120, slv, 022772fffe0d7313(unknown)/1,  0.000309889, -0.000065711,  0.000322741,  0.000215654, -10177.760658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000215654,  0.000322741
2017-03-21 13:41:53.236998, slv, 022772fffe0d7313(unknown)/1,  0.000309170, -0.000065711,  0.000244358,  0.000215654, -10243.471658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000215654,  0.000244358
2017-03-21 13:41:54.048256, slv, 022772fffe0d7313(unknown)/1,  0.000309170, -0.000077293,  0.000244358,  0.000248817, -10243.471658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000248817,  0.000244358
2017-03-21 13:41:54.722087, slv, 022772fffe0d7313(unknown)/1,  0.000308299, -0.000077293,  0.000304906,  0.000248817, -10320.764658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000248817,  0.000304906
2017-03-21 13:41:55.048432, slv, 022772fffe0d7313(unknown)/1,  0.000308299, -0.000004856,  0.000304906,  0.000358940, -10320.764658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000358940,  0.000304906
2017-03-21 13:41:55.519364, slv, 022772fffe0d7313(unknown)/1,  0.000308222, -0.000004856,  0.000300871,  0.000358940, -10325.620658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000358940,  0.000300871
2017-03-21 13:41:56.048306, slv, 022772fffe0d7313(unknown)/1,  0.000308222,  0.000014571,  0.000300871,  0.000286723, -10325.620658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000286723,  0.000300871
2017-03-21 13:41:56.348074, slv, 022772fffe0d7313(unknown)/1,  0.000308085,  0.000014571,  0.000251204,  0.000286723, -10311.049658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000286723,  0.000251204
2017-03-21 13:41:56.731287, slv, 022772fffe0d7313(unknown)/1,  0.000307531,  0.000014571,  0.000265795,  0.000286723, -10311.049658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000286723,  0.000265795
2017-03-21 13:41:57.048294, slv, 022772fffe0d7313(unknown)/1,  0.000307531, -0.000026901,  0.000265795,  0.000275226, -10311.049658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000275226,  0.000265795
2017-03-21 13:41:57.253248, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000026901,  0.000275263,  0.000275226, -10337.950658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000275226,  0.000275263
2017-03-21 13:41:58.049253, slv, 022772fffe0d7313(unknown)/1,  0.000307034,  0.000009786,  0.000275263,  0.000358911, -10337.950658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000358911,  0.000275263
2017-03-21 13:41:59.048209, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000021924,  0.000275263,  0.000211309, -10328.164658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000211309,  0.000275263
2017-03-21 13:41:59.214085, slv, 022772fffe0d7313(unknown)/1,  0.000306215, -0.000021924,  0.000256789,  0.000211309, -10350.088658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000211309,  0.000256789
2017-03-21 13:42:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000306215, -0.000070265,  0.000256789,  0.000261408, -10350.088658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000261408,  0.000256789
2017-03-21 13:42:00.401976, slv, 022772fffe0d7313(unknown)/1,  0.000305450, -0.000070265,  0.000299460,  0.000261408, -10420.353658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000261408,  0.000299460
2017-03-21 13:42:00.465561, slv, 022772fffe0d7313(unknown)/1,  0.000305197, -0.000070265,  0.000334669,  0.000261408, -10420.353658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000261408,  0.000334669
2017-03-21 13:42:00.759969, slv, 022772fffe0d7313(unknown)/1,  0.000304722, -0.000070265,  0.000241635,  0.000261408, -10420.353658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000261408,  0.000241635
2017-03-21 13:42:01.048364, slv, 022772fffe0d7313(unknown)/1,  0.000304722, -0.000000737,  0.000241635,  0.000348055, -10420.353658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000348055,  0.000241635
2017-03-21 13:42:01.849694, slv, 022772fffe0d7313(unknown)/1,  0.000304815, -0.000000737,  0.000391720,  0.000348055, -10421.090658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000348055,  0.000391720
2017-03-21 13:42:02.021494, slv, 022772fffe0d7313(unknown)/1,  0.000305450, -0.000000737,  0.000293886,  0.000348055, -10421.090658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000348055,  0.000293886
2017-03-21 13:42:02.048636, slv, 022772fffe0d7313(unknown)/1,  0.000305450,  0.000170863,  0.000293886,  0.000603845, -10421.090658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000603845,  0.000293886
2017-03-21 13:42:02.536114, slv, 022772fffe0d7313(unknown)/1,  0.000306439,  0.000170863,  0.000229323,  0.000603845, -10250.227658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000603845,  0.000229323
2017-03-21 13:42:03.049677, slv, 022772fffe0d7313(unknown)/1,  0.000306439,  0.000446567,  0.000229323,  0.000901179, -10250.227658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000901179,  0.000229323
2017-03-21 13:42:03.808680, slv, 022772fffe0d7313(unknown)/1,  0.000309754,  0.000446567,  0.000340114,  0.000901179, -9803.660658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000901179,  0.000340114
2017-03-21 13:42:04.048203, slv, 022772fffe0d7313(unknown)/1,  0.000309754,  0.000244797,  0.000340114,  0.000204608, -9803.660658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000204608,  0.000340114
2017-03-21 13:42:04.637639, slv, 022772fffe0d7313(unknown)/1,  0.000311873,  0.000244797,  0.000335539,  0.000204608, -9558.863658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000204608,  0.000335539
2017-03-21 13:42:05.048208, slv, 022772fffe0d7313(unknown)/1,  0.000311873, -0.000110311,  0.000335539,  0.000196396, -9558.863658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000196396,  0.000335539
2017-03-21 13:42:05.139806, slv, 022772fffe0d7313(unknown)/1,  0.000311255, -0.000110311,  0.000352794,  0.000196396, -9669.174658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000196396,  0.000352794
2017-03-21 13:42:06.048141, slv, 022772fffe0d7313(unknown)/1,  0.000311255, -0.000149163,  0.000352794,  0.000128405, -9669.174658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000128405,  0.000352794
2017-03-21 13:42:06.966189, slv, 022772fffe0d7313(unknown)/1,  0.000310186, -0.000149163,  0.000293712,  0.000128405, -9818.337658203, D, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000128405,  0.000293712
2017-03-21 13:42:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000310186, -0.000135663,  0.000293712,  0.000221709, -9818.337658203, S, 0.000320436, 4998, 0.000023369, 79282, -10856, 327,  0.000221709,  0.000293712
2017-03-21 13:42:08.049506, slv, 022772fffe0d7313(unknown)/1,  0.000310186,  0.000141123,  0.000293712,  0.000680909, -9954.000658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000680909,  0.000293712
2017-03-21 13:42:08.616399, slv, 022772fffe0d7313(unknown)/1,  0.000310758,  0.000141123,  0.000284135,  0.000680909, -9812.877658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000680909,  0.000284135
2017-03-21 13:42:09.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310758,  0.000132210,  0.000284135,  0.000204456, -9812.877658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000204456,  0.000284135
2017-03-21 13:42:09.676354, slv, 022772fffe0d7313(unknown)/1,  0.000311685,  0.000132210,  0.000310780,  0.000204456, -9680.667658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000204456,  0.000310780
2017-03-21 13:42:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000311685, -0.000109716,  0.000310780,  0.000198555, -9680.667658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000198555,  0.000310780
2017-03-21 13:42:10.323438, slv, 022772fffe0d7313(unknown)/1,  0.000310749, -0.000109716,  0.000293389,  0.000198555, -9790.383658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000198555,  0.000293389
2017-03-21 13:42:10.579385, slv, 022772fffe0d7313(unknown)/1,  0.000310098, -0.000109716,  0.000385798,  0.000198555, -9790.383658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000198555,  0.000385798
2017-03-21 13:42:11.039444, slv, 022772fffe0d7313(unknown)/1,  0.000309653, -0.000109716,  0.000343674,  0.000198555, -9790.383658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000198555,  0.000343674
2017-03-21 13:42:11.256259, slv, 022772fffe0d7313(unknown)/1,  0.000309055, -0.000109716,  0.000344642,  0.000198555, -9790.383658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000198555,  0.000344642
2017-03-21 13:42:12.845557, slv, 022772fffe0d7313(unknown)/1,  0.000308392, -0.000109716,  0.000324830,  0.000198555, -9790.383658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000198555,  0.000324830
2017-03-21 13:42:14.048237, slv, 022772fffe0d7313(unknown)/1,  0.000308392, -0.000101264,  0.000324830,  0.000218993, -9790.383658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000218993,  0.000324830
2017-03-21 13:42:14.173367, slv, 022772fffe0d7313(unknown)/1,  0.000307683, -0.000101264,  0.000309567,  0.000218993, -9891.647658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000218993,  0.000309567
2017-03-21 13:42:15.048243, slv, 022772fffe0d7313(unknown)/1,  0.000307683, -0.000087367,  0.000309567,  0.000222346, -9891.647658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000222346,  0.000309567
2017-03-21 13:42:15.723923, slv, 022772fffe0d7313(unknown)/1,  0.000306827, -0.000087367,  0.000260585,  0.000222346, -9979.014658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000222346,  0.000260585
2017-03-21 13:42:16.048317, slv, 022772fffe0d7313(unknown)/1,  0.000306827, -0.000039038,  0.000260585,  0.000314087, -9979.014658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000314087,  0.000260585
2017-03-21 13:42:16.285729, slv, 022772fffe0d7313(unknown)/1,  0.000306073, -0.000039038,  0.000237263,  0.000314087, -10018.052658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000314087,  0.000237263
2017-03-21 13:42:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000306073, -0.000039177,  0.000237263,  0.000220458, -10018.052658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000220458,  0.000237263
2017-03-21 13:42:17.428446, slv, 022772fffe0d7313(unknown)/1,  0.000305548, -0.000039177,  0.000317965,  0.000220458, -10057.229658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000220458,  0.000317965
2017-03-21 13:42:18.049163, slv, 022772fffe0d7313(unknown)/1,  0.000305548, -0.000073666,  0.000317965,  0.000243829, -10057.229658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000243829,  0.000317965
2017-03-21 13:42:18.521279, slv, 022772fffe0d7313(unknown)/1,  0.000305142, -0.000073666,  0.000335922,  0.000243829, -10130.895658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000243829,  0.000335922
2017-03-21 13:42:19.048312, slv, 022772fffe0d7313(unknown)/1,  0.000305142, -0.000027822,  0.000335922,  0.000311217, -10130.895658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000311217,  0.000335922
2017-03-21 13:42:19.195586, slv, 022772fffe0d7313(unknown)/1,  0.000305847, -0.000027822,  0.000510196,  0.000311217, -10158.717658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000311217,  0.000510196
2017-03-21 13:42:19.223111, slv, 022772fffe0d7313(unknown)/1,  0.000306675, -0.000027822,  0.000302681,  0.000311217, -10158.717658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000311217,  0.000302681
2017-03-21 13:42:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000306675, -0.000039975,  0.000302681,  0.000220651, -10158.717658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000220651,  0.000302681
2017-03-21 13:42:20.912777, slv, 022772fffe0d7313(unknown)/1,  0.000306271, -0.000039975,  0.000288656,  0.000220651, -10198.692658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000220651,  0.000288656
2017-03-21 13:42:21.048409, slv, 022772fffe0d7313(unknown)/1,  0.000306271, -0.000038346,  0.000288656,  0.000315604, -10198.692658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000315604,  0.000288656
2017-03-21 13:42:21.071361, slv, 022772fffe0d7313(unknown)/1,  0.000305571, -0.000038346,  0.000220954,  0.000315604, -10237.038658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000315604,  0.000220954
2017-03-21 13:42:21.896290, slv, 022772fffe0d7313(unknown)/1,  0.000305039, -0.000038346,  0.000233829,  0.000315604, -10237.038658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000315604,  0.000233829
2017-03-21 13:42:22.048418, slv, 022772fffe0d7313(unknown)/1,  0.000305039, -0.000029821,  0.000233829,  0.000236064, -10237.038658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000236064,  0.000233829
2017-03-21 13:42:22.414322, slv, 022772fffe0d7313(unknown)/1,  0.000304297, -0.000029821,  0.000244786,  0.000236064, -10266.859658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000236064,  0.000244786
2017-03-21 13:42:22.956415, slv, 022772fffe0d7313(unknown)/1,  0.000303387, -0.000029821,  0.000267201,  0.000236064, -10266.859658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000236064,  0.000267201
2017-03-21 13:42:23.049233, slv, 022772fffe0d7313(unknown)/1,  0.000303387,  0.000005426,  0.000267201,  0.000383213, -10266.859658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000383213,  0.000267201
2017-03-21 13:42:24.048344, slv, 022772fffe0d7313(unknown)/1,  0.000303387,  0.000053656,  0.000267201,  0.000330874, -10261.433658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000330874,  0.000267201
2017-03-21 13:42:24.303072, slv, 022772fffe0d7313(unknown)/1,  0.000303007,  0.000053656,  0.000282098,  0.000330874, -10207.777658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000330874,  0.000282098
2017-03-21 13:42:24.781880, slv, 022772fffe0d7313(unknown)/1,  0.000302851,  0.000053656,  0.000228228,  0.000330874, -10207.777658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000330874,  0.000228228
2017-03-21 13:42:25.048355, slv, 022772fffe0d7313(unknown)/1,  0.000302851,  0.000000914,  0.000228228,  0.000277193, -10207.777658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000277193,  0.000228228
2017-03-21 13:42:26.511494, slv, 022772fffe0d7313(unknown)/1,  0.000302489,  0.000000914,  0.000282554,  0.000277193, -10206.863658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000277193,  0.000282554
2017-03-21 13:42:27.921621, slv, 022772fffe0d7313(unknown)/1,  0.000302051,  0.000000914,  0.000260930,  0.000277193, -10206.863658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000277193,  0.000260930
2017-03-21 13:42:28.694539, slv, 022772fffe0d7313(unknown)/1,  0.000301439,  0.000000914,  0.000236280,  0.000277193, -10206.863658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000277193,  0.000236280
2017-03-21 13:42:29.048373, slv, 022772fffe0d7313(unknown)/1,  0.000301439,  0.000003139,  0.000236280,  0.000333375, -10206.863658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000333375,  0.000236280
2017-03-21 13:42:29.513627, slv, 022772fffe0d7313(unknown)/1,  0.000301187,  0.000003139,  0.000294334,  0.000333375, -10203.724658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000333375,  0.000294334
2017-03-21 13:42:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000301187, -0.000001779,  0.000294334,  0.000265693, -10203.724658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000265693,  0.000294334
2017-03-21 13:42:31.048243, slv, 022772fffe0d7313(unknown)/1,  0.000301187, -0.000051420,  0.000294334,  0.000233840, -10205.503658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000233840,  0.000294334
2017-03-21 13:42:31.095386, slv, 022772fffe0d7313(unknown)/1,  0.000301016, -0.000051420,  0.000299309,  0.000233840, -10256.923658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000233840,  0.000299309
2017-03-21 13:42:32.048334, slv, 022772fffe0d7313(unknown)/1,  0.000301016, -0.000019904,  0.000299309,  0.000328554, -10256.923658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000328554,  0.000299309
2017-03-21 13:42:32.382959, slv, 022772fffe0d7313(unknown)/1,  0.000300891, -0.000019904,  0.000310298,  0.000328554, -10276.827658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000328554,  0.000310298
2017-03-21 13:42:32.474274, slv, 022772fffe0d7313(unknown)/1,  0.000300853, -0.000019904,  0.000226379,  0.000328554, -10276.827658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000328554,  0.000226379
2017-03-21 13:42:32.884658, slv, 022772fffe0d7313(unknown)/1,  0.000300545, -0.000019904,  0.000240969,  0.000328554, -10276.827658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000328554,  0.000240969
2017-03-21 13:42:33.049581, slv, 022772fffe0d7313(unknown)/1,  0.000300545,  0.000001596,  0.000240969,  0.000276199, -10276.827658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000276199,  0.000240969
2017-03-21 13:42:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000300545, -0.000046487,  0.000240969,  0.000231917, -10275.231658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000231917,  0.000240969
2017-03-21 13:42:34.674457, slv, 022772fffe0d7313(unknown)/1,  0.000299844, -0.000046487,  0.000221412,  0.000231917, -10321.718658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000231917,  0.000221412
2017-03-21 13:42:35.048381, slv, 022772fffe0d7313(unknown)/1,  0.000299844,  0.000003429,  0.000221412,  0.000375331, -10321.718658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000375331,  0.000221412
2017-03-21 13:42:36.048401, slv, 022772fffe0d7313(unknown)/1,  0.000299844,  0.000064843,  0.000221412,  0.000354044, -10318.289658203, S, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000354044,  0.000221412
2017-03-21 13:42:36.592141, slv, 022772fffe0d7313(unknown)/1,  0.000299393,  0.000064843,  0.000276440,  0.000354044, -10253.446658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000354044,  0.000276440
2017-03-21 13:42:36.652477, slv, 022772fffe0d7313(unknown)/1,  0.000299506,  0.000064843,  0.000241870,  0.000354044, -10253.446658203, D, 0.000309636, 2906, 0.000010464, 136029, -10141, 236,  0.000354044,  0.000241870
2017-03-21 13:42:37.049197, slv, 022772fffe0d7313(unknown)/1,  0.000299506,  0.000233773,  0.000241870,  0.000712853, -10253.446658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000712853,  0.000241870
2017-03-21 13:42:37.502099, slv, 022772fffe0d7313(unknown)/1,  0.000300899,  0.000233773,  0.000245805,  0.000712853, -10019.673658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000712853,  0.000245805
2017-03-21 13:42:38.049228, slv, 022772fffe0d7313(unknown)/1,  0.000300899,  0.000228266,  0.000245805,  0.000344086, -10019.673658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000344086,  0.000245805
2017-03-21 13:42:38.066887, slv, 022772fffe0d7313(unknown)/1,  0.000303267,  0.000228266,  0.000506962,  0.000344086, -9791.407658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000344086,  0.000506962
2017-03-21 13:42:38.382933, slv, 022772fffe0d7313(unknown)/1,  0.000305046,  0.000228266,  0.000473305,  0.000344086, -9791.407658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000344086,  0.000473305
2017-03-21 13:42:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000305046, -0.000006820,  0.000473305,  0.000248219, -9791.407658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000248219,  0.000473305
2017-03-21 13:42:39.692198, slv, 022772fffe0d7313(unknown)/1,  0.000305586, -0.000006820,  0.000292779,  0.000248219, -9798.227658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000248219,  0.000292779
2017-03-21 13:42:40.048222, slv, 022772fffe0d7313(unknown)/1,  0.000305586, -0.000070815,  0.000292779,  0.000220781, -9798.227658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000220781,  0.000292779
2017-03-21 13:42:40.473620, slv, 022772fffe0d7313(unknown)/1,  0.000305306, -0.000070815,  0.000388794,  0.000220781, -9869.042658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000220781,  0.000388794
2017-03-21 13:42:41.048402, slv, 022772fffe0d7313(unknown)/1,  0.000305306, -0.000023725,  0.000388794,  0.000342661, -9869.042658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000342661,  0.000388794
2017-03-21 13:42:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000305306,  0.000011439,  0.000388794,  0.000290830, -9892.767658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000290830,  0.000388794
2017-03-21 13:42:42.378681, slv, 022772fffe0d7313(unknown)/1,  0.000305183,  0.000011439,  0.000289276,  0.000290830, -9881.328658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000290830,  0.000289276
2017-03-21 13:42:43.015863, slv, 022772fffe0d7313(unknown)/1,  0.000304917,  0.000011439,  0.000281608,  0.000290830, -9881.328658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000290830,  0.000281608
2017-03-21 13:42:43.049120, slv, 022772fffe0d7313(unknown)/1,  0.000304917, -0.000001312,  0.000281608,  0.000316770, -9881.328658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000316770,  0.000281608
2017-03-21 13:42:43.347665, slv, 022772fffe0d7313(unknown)/1,  0.000304980, -0.000001312,  0.000346595,  0.000316770, -9882.640658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000316770,  0.000346595
2017-03-21 13:42:43.814517, slv, 022772fffe0d7313(unknown)/1,  0.000305011, -0.000001312,  0.000247749,  0.000316770, -9882.640658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000316770,  0.000247749
2017-03-21 13:42:44.048692, slv, 022772fffe0d7313(unknown)/1,  0.000305011, -0.000068522,  0.000247749,  0.000156115, -9882.640658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000156115,  0.000247749
2017-03-21 13:42:45.048815, slv, 022772fffe0d7313(unknown)/1,  0.000305011,  0.000174132,  0.000247749,  0.000802171, -9951.162658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000802171,  0.000247749
2017-03-21 13:42:45.594119, slv, 022772fffe0d7313(unknown)/1,  0.000306761,  0.000174132,  0.000301480,  0.000802171, -9777.030658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000802171,  0.000301480
2017-03-21 13:42:46.048196, slv, 022772fffe0d7313(unknown)/1,  0.000306761,  0.000188140,  0.000301480,  0.000185881, -9777.030658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000185881,  0.000301480
2017-03-21 13:42:47.018525, slv, 022772fffe0d7313(unknown)/1,  0.000307990,  0.000188140,  0.000252097,  0.000185881, -9588.890658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000185881,  0.000252097
2017-03-21 13:42:47.048214, slv, 022772fffe0d7313(unknown)/1,  0.000307990, -0.000107657,  0.000252097,  0.000213556, -9588.890658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000213556,  0.000252097
2017-03-21 13:42:48.049060, slv, 022772fffe0d7313(unknown)/1,  0.000307990, -0.000088109,  0.000252097,  0.000226206, -9696.547658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000226206,  0.000252097
2017-03-21 13:42:48.159396, slv, 022772fffe0d7313(unknown)/1,  0.000307037, -0.000088109,  0.000323730,  0.000226206, -9784.656658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000226206,  0.000323730
2017-03-21 13:42:49.048204, slv, 022772fffe0d7313(unknown)/1,  0.000307037, -0.000098488,  0.000323730,  0.000191844, -9784.656658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000191844,  0.000323730
2017-03-21 13:42:49.966564, slv, 022772fffe0d7313(unknown)/1,  0.000306188, -0.000098488,  0.000269118,  0.000191844, -9883.144658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000191844,  0.000269118
2017-03-21 13:42:50.048247, slv, 022772fffe0d7313(unknown)/1,  0.000306188, -0.000088003,  0.000269118,  0.000245374, -9883.144658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000245374,  0.000269118
2017-03-21 13:42:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000306188, -0.000062918,  0.000269118,  0.000241165, -9971.147658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000241165,  0.000269118
2017-03-21 13:42:51.080037, slv, 022772fffe0d7313(unknown)/1,  0.000305343, -0.000062918,  0.000306237,  0.000241165, -10034.065658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000241165,  0.000306237
2017-03-21 13:42:52.048331, slv, 022772fffe0d7313(unknown)/1,  0.000305343, -0.000024803,  0.000306237,  0.000320760, -10034.065658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000320760,  0.000306237
2017-03-21 13:42:52.379749, slv, 022772fffe0d7313(unknown)/1,  0.000304964, -0.000024803,  0.000256153,  0.000320760, -10058.868658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000320760,  0.000256153
2017-03-21 13:42:53.011828, slv, 022772fffe0d7313(unknown)/1,  0.000305055, -0.000024803,  0.000345407,  0.000320760, -10058.868658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000320760,  0.000345407
2017-03-21 13:42:53.049082, slv, 022772fffe0d7313(unknown)/1,  0.000305055, -0.000030207,  0.000345407,  0.000229224, -10058.868658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000229224,  0.000345407
2017-03-21 13:42:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000305055, -0.000058437,  0.000345407,  0.000264011, -10089.075658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000264011,  0.000345407
2017-03-21 13:42:54.643185, slv, 022772fffe0d7313(unknown)/1,  0.000304974, -0.000058437,  0.000269271,  0.000264011, -10147.512658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000264011,  0.000269271
2017-03-21 13:42:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000304974, -0.000016860,  0.000269271,  0.000312299, -10147.512658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000312299,  0.000269271
2017-03-21 13:42:56.048254, slv, 022772fffe0d7313(unknown)/1,  0.000304974, -0.000027162,  0.000269271,  0.000243326, -10164.372658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000243326,  0.000269271
2017-03-21 13:42:56.484718, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000027162,  0.000291214,  0.000243326, -10191.534658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000243326,  0.000291214
2017-03-21 13:42:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000065174,  0.000291214,  0.000235679, -10191.534658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000235679,  0.000291214
2017-03-21 13:42:58.049127, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000060144,  0.000291214,  0.000252792, -10256.708658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000252792,  0.000291214
2017-03-21 13:42:58.463091, slv, 022772fffe0d7313(unknown)/1,  0.000303651, -0.000060144,  0.000243566,  0.000252792, -10316.852658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000252792,  0.000243566
2017-03-21 13:42:58.573138, slv, 022772fffe0d7313(unknown)/1,  0.000302684, -0.000060144,  0.000218002,  0.000252792, -10316.852658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000252792,  0.000218002
2017-03-21 13:42:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000302684, -0.000037851,  0.000218002,  0.000278570, -10316.852658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000278570,  0.000218002
2017-03-21 13:43:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000302684, -0.000030008,  0.000218002,  0.000266781, -10354.703658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000266781,  0.000218002
2017-03-21 13:43:00.144104, slv, 022772fffe0d7313(unknown)/1,  0.000301913, -0.000030008,  0.000275730,  0.000266781, -10384.711658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000266781,  0.000275730
2017-03-21 13:43:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000301913, -0.000006585,  0.000275730,  0.000324646, -10384.711658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000324646,  0.000275730
2017-03-21 13:43:01.532526, slv, 022772fffe0d7313(unknown)/1,  0.000301599, -0.000006585,  0.000260074,  0.000324646, -10391.296658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000324646,  0.000260074
2017-03-21 13:43:02.048381, slv, 022772fffe0d7313(unknown)/1,  0.000301599,  0.000012005,  0.000260074,  0.000302877, -10391.296658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000302877,  0.000260074
2017-03-21 13:43:02.415328, slv, 022772fffe0d7313(unknown)/1,  0.000301340,  0.000012005,  0.000252395,  0.000302877, -10379.291658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000302877,  0.000252395
2017-03-21 13:43:02.805081, slv, 022772fffe0d7313(unknown)/1,  0.000300867,  0.000012005,  0.000226054,  0.000302877, -10379.291658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000302877,  0.000226054
2017-03-21 13:43:03.049265, slv, 022772fffe0d7313(unknown)/1,  0.000300867,  0.000024205,  0.000226054,  0.000347999, -10379.291658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000347999,  0.000226054
2017-03-21 13:43:03.775197, slv, 022772fffe0d7313(unknown)/1,  0.000300712,  0.000024205,  0.000286766,  0.000347999, -10355.086658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000347999,  0.000286766
2017-03-21 13:43:03.945346, slv, 022772fffe0d7313(unknown)/1,  0.000300733,  0.000024205,  0.000225503,  0.000347999, -10355.086658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000347999,  0.000225503
2017-03-21 13:43:04.048330, slv, 022772fffe0d7313(unknown)/1,  0.000300733,  0.000033704,  0.000225503,  0.000321010, -10355.086658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000321010,  0.000225503
2017-03-21 13:43:04.428388, slv, 022772fffe0d7313(unknown)/1,  0.000308169,  0.000033704,  0.002211967,  0.000321010, -10321.382658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000321010,  0.002211967
2017-03-21 13:43:05.048377, slv, 022772fffe0d7313(unknown)/1,  0.000308169, -0.000008954,  0.002211967,  0.000269985, -10321.382658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000269985,  0.002211967
2017-03-21 13:43:05.806573, slv, 022772fffe0d7313(unknown)/1,  0.000315212, -0.000008954,  0.000232670,  0.000269985, -10330.336658203, D, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000269985,  0.000232670
2017-03-21 13:43:06.048433, slv, 022772fffe0d7313(unknown)/1,  0.000315212, -0.000042172,  0.000232670,  0.000269052, -10330.336658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000269052,  0.000232670
2017-03-21 13:43:07.048283, slv, 022772fffe0d7313(unknown)/1,  0.000315212, -0.000033367,  0.000232670,  0.000294637, -10372.508658203, S, 0.000304807, 3657, -0.000013019, 63597, -10131, 183,  0.000294637,  0.000232670
2017-03-21 13:43:07.766729, slv, 022772fffe0d7313(unknown)/1,  0.000314519, -0.000033367,  0.000286276,  0.000294637, -10405.875658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000294637,  0.000286276
2017-03-21 13:43:08.049132, slv, 022772fffe0d7313(unknown)/1,  0.000314519, -0.000031932,  0.000286276,  0.000271229, -10405.875658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000271229,  0.000286276
2017-03-21 13:43:08.165078, slv, 022772fffe0d7313(unknown)/1,  0.000314004, -0.000031932,  0.000274022,  0.000271229, -10437.807658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000271229,  0.000274022
2017-03-21 13:43:09.048803, slv, 022772fffe0d7313(unknown)/1,  0.000314004,  0.000169953,  0.000274022,  0.000697200, -10437.807658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000697200,  0.000274022
2017-03-21 13:43:09.605463, slv, 022772fffe0d7313(unknown)/1,  0.000314867,  0.000169953,  0.000234579,  0.000697200, -10267.854658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000697200,  0.000234579
2017-03-21 13:43:10.048372, slv, 022772fffe0d7313(unknown)/1,  0.000314867,  0.000214339,  0.000234579,  0.000360349, -10267.854658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000360349,  0.000234579
2017-03-21 13:43:10.414983, slv, 022772fffe0d7313(unknown)/1,  0.000316028,  0.000214339,  0.000264619,  0.000360349, -10053.515658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000360349,  0.000264619
2017-03-21 13:43:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000316028,  0.000019917,  0.000264619,  0.000310380, -10053.515658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000310380,  0.000264619
2017-03-21 13:43:11.377867, slv, 022772fffe0d7313(unknown)/1,  0.000315839,  0.000019917,  0.000280252,  0.000310380, -10033.598658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000310380,  0.000280252
2017-03-21 13:43:12.048294, slv, 022772fffe0d7313(unknown)/1,  0.000315839, -0.000020057,  0.000280252,  0.000281373, -10033.598658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000281373,  0.000280252
2017-03-21 13:43:13.049012, slv, 022772fffe0d7313(unknown)/1,  0.000315839, -0.000048672,  0.000280252,  0.000252960, -10053.655658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000252960,  0.000280252
2017-03-21 13:43:13.134105, slv, 022772fffe0d7313(unknown)/1,  0.000315257, -0.000048672,  0.000270866,  0.000252960, -10102.327658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000252960,  0.000270866
2017-03-21 13:43:13.253005, slv, 022772fffe0d7313(unknown)/1,  0.000314495, -0.000048672,  0.000289135,  0.000252960, -10102.327658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000252960,  0.000289135
2017-03-21 13:43:14.048200, slv, 022772fffe0d7313(unknown)/1,  0.000314495, -0.000079880,  0.000289135,  0.000217613, -10102.327658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000217613,  0.000289135
2017-03-21 13:43:14.996999, slv, 022772fffe0d7313(unknown)/1,  0.000313792, -0.000079880,  0.000318262,  0.000217613, -10182.207658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000217613,  0.000318262
2017-03-21 13:43:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000313792, -0.000089301,  0.000318262,  0.000232072, -10182.207658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000232072,  0.000318262
2017-03-21 13:43:16.048367, slv, 022772fffe0d7313(unknown)/1,  0.000313792, -0.000044080,  0.000318262,  0.000307352, -10271.508658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000307352,  0.000318262
2017-03-21 13:43:16.658277, slv, 022772fffe0d7313(unknown)/1,  0.000313175, -0.000044080,  0.000254051,  0.000307352, -10315.588658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000307352,  0.000254051
2017-03-21 13:43:17.048337, slv, 022772fffe0d7313(unknown)/1,  0.000313175,  0.000017148,  0.000254051,  0.000353912, -10315.588658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000353912,  0.000254051
2017-03-21 13:43:17.414217, slv, 022772fffe0d7313(unknown)/1,  0.000312866,  0.000017148,  0.000258235,  0.000353912, -10298.440658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000353912,  0.000258235
2017-03-21 13:43:17.489743, slv, 022772fffe0d7313(unknown)/1,  0.000312765,  0.000017148,  0.000259571,  0.000353912, -10298.440658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000353912,  0.000259571
2017-03-21 13:43:17.617846, slv, 022772fffe0d7313(unknown)/1,  0.000313274,  0.000017148,  0.000414017,  0.000353912, -10298.440658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000353912,  0.000414017
2017-03-21 13:43:18.049096, slv, 022772fffe0d7313(unknown)/1,  0.000313274, -0.000011577,  0.000414017,  0.000249384, -10298.440658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000249384,  0.000414017
2017-03-21 13:43:18.153021, slv, 022772fffe0d7313(unknown)/1,  0.000313272, -0.000011577,  0.000235207,  0.000249384, -10310.017658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000249384,  0.000235207
2017-03-21 13:43:19.048312, slv, 022772fffe0d7313(unknown)/1,  0.000313272, -0.000050984,  0.000235207,  0.000275193, -10310.017658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000275193,  0.000235207
2017-03-21 13:43:19.652964, slv, 022772fffe0d7313(unknown)/1,  0.000312549, -0.000050984,  0.000308189,  0.000275193, -10361.001658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000275193,  0.000308189
2017-03-21 13:43:20.048334, slv, 022772fffe0d7313(unknown)/1,  0.000312549, -0.000029587,  0.000308189,  0.000291453, -10361.001658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000291453,  0.000308189
2017-03-21 13:43:20.921598, slv, 022772fffe0d7313(unknown)/1,  0.000312197, -0.000029587,  0.000285164,  0.000291453, -10390.588658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000291453,  0.000285164
2017-03-21 13:43:21.048407, slv, 022772fffe0d7313(unknown)/1,  0.000312197,  0.000027942,  0.000285164,  0.000389177, -10390.588658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000389177,  0.000285164
2017-03-21 13:43:21.264158, slv, 022772fffe0d7313(unknown)/1,  0.000312216,  0.000027942,  0.000287868,  0.000389177, -10362.646658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000389177,  0.000287868
2017-03-21 13:43:21.877207, slv, 022772fffe0d7313(unknown)/1,  0.000312717,  0.000027942,  0.000310920,  0.000389177, -10362.646658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000389177,  0.000310920
2017-03-21 13:43:22.048318, slv, 022772fffe0d7313(unknown)/1,  0.000312717,  0.000035303,  0.000310920,  0.000306342, -10362.646658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000306342,  0.000310920
2017-03-21 13:43:22.445367, slv, 022772fffe0d7313(unknown)/1,  0.000312787,  0.000035303,  0.000262433,  0.000306342, -10327.343658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000306342,  0.000262433
2017-03-21 13:43:23.049434, slv, 022772fffe0d7313(unknown)/1,  0.000312787,  0.000145610,  0.000262433,  0.000610381, -10327.343658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000610381,  0.000262433
2017-03-21 13:43:23.419601, slv, 022772fffe0d7313(unknown)/1,  0.000313582,  0.000145610,  0.000275414,  0.000610381, -10181.733658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000610381,  0.000275414
2017-03-21 13:43:23.663934, slv, 022772fffe0d7313(unknown)/1,  0.000315447,  0.000145610,  0.000235557,  0.000610381, -10181.733658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000610381,  0.000235557
2017-03-21 13:43:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000315447,  0.000120322,  0.000235557,  0.000258496, -10181.733658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000258496,  0.000235557
2017-03-21 13:43:24.073313, slv, 022772fffe0d7313(unknown)/1,  0.000315763,  0.000120322,  0.000238226,  0.000258496, -10061.411658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000258496,  0.000238226
2017-03-21 13:43:25.026210, slv, 022772fffe0d7313(unknown)/1,  0.000315684,  0.000120322,  0.000487680,  0.000258496, -10061.411658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000258496,  0.000487680
2017-03-21 13:43:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000315684, -0.000078786,  0.000487680,  0.000215061, -10061.411658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000215061,  0.000487680
2017-03-21 13:43:25.380175, slv, 022772fffe0d7313(unknown)/1,  0.000315697, -0.000078786,  0.000304714,  0.000215061, -10140.197658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000215061,  0.000304714
2017-03-21 13:43:26.048212, slv, 022772fffe0d7313(unknown)/1,  0.000315697, -0.000109958,  0.000304714,  0.000196402, -10140.197658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000196402,  0.000304714
2017-03-21 13:43:27.048393, slv, 022772fffe0d7313(unknown)/1,  0.000315697, -0.000060950,  0.000304714,  0.000313090, -10250.155658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000313090,  0.000304714
2017-03-21 13:43:27.360418, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000060950,  0.000240904,  0.000313090, -10311.105658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000313090,  0.000240904
2017-03-21 13:43:27.701406, slv, 022772fffe0d7313(unknown)/1,  0.000314442, -0.000060950,  0.000260313,  0.000313090, -10311.105658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000313090,  0.000260313
2017-03-21 13:43:28.049205, slv, 022772fffe0d7313(unknown)/1,  0.000314442, -0.000017903,  0.000260313,  0.000281242, -10311.105658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000281242,  0.000260313
2017-03-21 13:43:28.938171, slv, 022772fffe0d7313(unknown)/1,  0.000313868, -0.000017903,  0.000256227,  0.000281242, -10329.008658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000281242,  0.000256227
2017-03-21 13:43:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000313868, -0.000037071,  0.000256227,  0.000272925, -10329.008658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000272925,  0.000256227
2017-03-21 13:43:29.307934, slv, 022772fffe0d7313(unknown)/1,  0.000312972, -0.000037071,  0.000215628,  0.000272925, -10366.079658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000272925,  0.000215628
2017-03-21 13:43:30.048431, slv, 022772fffe0d7313(unknown)/1,  0.000312972,  0.000007274,  0.000215628,  0.000368463, -10366.079658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000368463,  0.000215628
2017-03-21 13:43:30.618731, slv, 022772fffe0d7313(unknown)/1,  0.000312503,  0.000007274,  0.000274919,  0.000368463, -10358.805658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000368463,  0.000274919
2017-03-21 13:43:31.048475, slv, 022772fffe0d7313(unknown)/1,  0.000312503,  0.000063381,  0.000274919,  0.000383775, -10358.805658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000383775,  0.000274919
2017-03-21 13:43:32.025784, slv, 022772fffe0d7313(unknown)/1,  0.000312707,  0.000063381,  0.000275030,  0.000383775, -10295.424658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000383775,  0.000275030
2017-03-21 13:43:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000312707, -0.000004186,  0.000275030,  0.000233062, -10295.424658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000233062,  0.000275030
2017-03-21 13:43:32.876360, slv, 022772fffe0d7313(unknown)/1,  0.000312222, -0.000004186,  0.000234897,  0.000233062, -10299.610658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000233062,  0.000234897
2017-03-21 13:43:33.049109, slv, 022772fffe0d7313(unknown)/1,  0.000312222, -0.000063551,  0.000234897,  0.000264764, -10299.610658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000264764,  0.000234897
2017-03-21 13:43:33.567235, slv, 022772fffe0d7313(unknown)/1,  0.000311399, -0.000063551,  0.000305532,  0.000264764, -10363.161658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000264764,  0.000305532
2017-03-21 13:43:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311399, -0.000052521,  0.000305532,  0.000253815, -10363.161658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000253815,  0.000305532
2017-03-21 13:43:34.934214, slv, 022772fffe0d7313(unknown)/1,  0.000310932, -0.000052521,  0.000301963,  0.000253815, -10415.682658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000253815,  0.000301963
2017-03-21 13:43:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000310932, -0.000030459,  0.000301963,  0.000307598, -10415.682658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000307598,  0.000301963
2017-03-21 13:43:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000310932, -0.000018275,  0.000301963,  0.000277715, -10446.141658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000277715,  0.000301963
2017-03-21 13:43:36.182962, slv, 022772fffe0d7313(unknown)/1,  0.000310414, -0.000018275,  0.000277555,  0.000277715, -10464.416658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000277715,  0.000277555
2017-03-21 13:43:36.313992, slv, 022772fffe0d7313(unknown)/1,  0.000309987, -0.000018275,  0.000299273,  0.000277715, -10464.416658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000277715,  0.000299273
2017-03-21 13:43:36.490295, slv, 022772fffe0d7313(unknown)/1,  0.000309606, -0.000018275,  0.000287737,  0.000277715, -10464.416658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000277715,  0.000287737
2017-03-21 13:43:36.701824, slv, 022772fffe0d7313(unknown)/1,  0.000309297, -0.000018275,  0.000316280,  0.000277715, -10464.416658203, D, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000277715,  0.000316280
2017-03-21 13:43:37.048444, slv, 022772fffe0d7313(unknown)/1,  0.000309297,  0.000033083,  0.000316280,  0.000408679, -10464.416658203, S, 0.000304635, 3008, -0.000004917, 90181, -10076, 246,  0.000408679,  0.000316280
2017-03-21 13:43:38.049270, slv, 022772fffe0d7313(unknown)/1,  0.000309297,  0.000004571,  0.000316280,  0.000219057, -10431.333658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000219057,  0.000316280
2017-03-21 13:43:38.588962, slv, 022772fffe0d7313(unknown)/1,  0.000308662,  0.000004571,  0.000261613,  0.000219057, -10426.762658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000219057,  0.000261613
2017-03-21 13:43:38.883933, slv, 022772fffe0d7313(unknown)/1,  0.000307308,  0.000004571,  0.000188174,  0.000219057, -10426.762658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000219057,  0.000188174
2017-03-21 13:43:39.048314, slv, 022772fffe0d7313(unknown)/1,  0.000307308, -0.000042858,  0.000188174,  0.000311833, -10426.762658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000311833,  0.000188174
2017-03-21 13:43:40.048346, slv, 022772fffe0d7313(unknown)/1,  0.000307308,  0.000015557,  0.000188174,  0.000333899, -10469.620658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000333899,  0.000188174
2017-03-21 13:43:40.839254, slv, 022772fffe0d7313(unknown)/1,  0.000306318,  0.000015557,  0.000234713,  0.000333899, -10454.063658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000333899,  0.000234713
2017-03-21 13:43:41.048395, slv, 022772fffe0d7313(unknown)/1,  0.000306318,  0.000072776,  0.000234713,  0.000425281, -10454.063658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000425281,  0.000234713
2017-03-21 13:43:42.048370, slv, 022772fffe0d7313(unknown)/1,  0.000306318,  0.000055739,  0.000234713,  0.000298833, -10381.287658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000298833,  0.000234713
2017-03-21 13:43:42.387606, slv, 022772fffe0d7313(unknown)/1,  0.000306059,  0.000055739,  0.000291625,  0.000298833, -10325.548658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000298833,  0.000291625
2017-03-21 13:43:43.049209, slv, 022772fffe0d7313(unknown)/1,  0.000306059,  0.000023944,  0.000291625,  0.000361432, -10325.548658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000361432,  0.000291625
2017-03-21 13:43:43.438235, slv, 022772fffe0d7313(unknown)/1,  0.000306009,  0.000023944,  0.000259437,  0.000361432, -10301.604658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000361432,  0.000259437
2017-03-21 13:43:43.469055, slv, 022772fffe0d7313(unknown)/1,  0.000305992,  0.000023944,  0.000237357,  0.000361432, -10301.604658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000361432,  0.000237357
2017-03-21 13:43:44.048260, slv, 022772fffe0d7313(unknown)/1,  0.000305992,  0.000001263,  0.000237357,  0.000253145, -10301.604658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000253145,  0.000237357
2017-03-21 13:43:45.048976, slv, 022772fffe0d7313(unknown)/1,  0.000305992,  0.000033392,  0.000237357,  0.000425622, -10300.341658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000425622,  0.000237357
2017-03-21 13:43:45.145063, slv, 022772fffe0d7313(unknown)/1,  0.000306239,  0.000033392,  0.000262901,  0.000425622, -10266.949658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000425622,  0.000262901
2017-03-21 13:43:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000306239,  0.000029056,  0.000262901,  0.000244720, -10266.949658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000244720,  0.000262901
2017-03-21 13:43:46.731017, slv, 022772fffe0d7313(unknown)/1,  0.000306202,  0.000029056,  0.000282184,  0.000244720, -10237.893658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000244720,  0.000282184
2017-03-21 13:43:47.048468, slv, 022772fffe0d7313(unknown)/1,  0.000306202,  0.000018304,  0.000282184,  0.000404328, -10237.893658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000404328,  0.000282184
2017-03-21 13:43:48.050175, slv, 022772fffe0d7313(unknown)/1,  0.000306202,  0.000062339,  0.000282184,  0.000332754, -10219.589658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000332754,  0.000282184
2017-03-21 13:43:48.261424, slv, 022772fffe0d7313(unknown)/1,  0.000305843,  0.000062339,  0.000273264,  0.000332754, -10157.250658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000332754,  0.000273264
2017-03-21 13:43:49.048300, slv, 022772fffe0d7313(unknown)/1,  0.000305843, -0.000000864,  0.000273264,  0.000277562, -10157.250658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000277562,  0.000273264
2017-03-21 13:43:49.206032, slv, 022772fffe0d7313(unknown)/1,  0.000305874, -0.000000864,  0.000347662,  0.000277562, -10158.114658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000277562,  0.000347662
2017-03-21 13:43:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000305874, -0.000052878,  0.000347662,  0.000228398, -10158.114658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000228398,  0.000347662
2017-03-21 13:43:51.048414, slv, 022772fffe0d7313(unknown)/1,  0.000305874, -0.000037482,  0.000347662,  0.000308387, -10210.992658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000308387,  0.000347662
2017-03-21 13:43:51.134303, slv, 022772fffe0d7313(unknown)/1,  0.000305981, -0.000037482,  0.000317280,  0.000308387, -10248.474658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000308387,  0.000317280
2017-03-21 13:43:51.277598, slv, 022772fffe0d7313(unknown)/1,  0.000305968, -0.000037482,  0.000286534,  0.000308387, -10248.474658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000308387,  0.000286534
2017-03-21 13:43:52.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305968, -0.000015405,  0.000286534,  0.000272645, -10248.474658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000272645,  0.000286534
2017-03-21 13:43:52.790185, slv, 022772fffe0d7313(unknown)/1,  0.000305665, -0.000015405,  0.000278661,  0.000272645, -10263.879658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000272645,  0.000278661
2017-03-21 13:43:53.050030, slv, 022772fffe0d7313(unknown)/1,  0.000305665,  0.000424826,  0.000278661,  0.001188640, -10263.879658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.001188640,  0.000278661
2017-03-21 13:43:53.692540, slv, 022772fffe0d7313(unknown)/1,  0.000308747,  0.000424826,  0.000271805,  0.001188640, -9839.053658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.001188640,  0.000271805
2017-03-21 13:43:54.048215, slv, 022772fffe0d7313(unknown)/1,  0.000308747,  0.000390079,  0.000271805,  0.000205931, -9839.053658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000205931,  0.000271805
2017-03-21 13:43:54.080005, slv, 022772fffe0d7313(unknown)/1,  0.000311577,  0.000390079,  0.000293059,  0.000205931, -9448.974658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000205931,  0.000293059
2017-03-21 13:43:55.048180, slv, 022772fffe0d7313(unknown)/1,  0.000311577, -0.000124504,  0.000293059,  0.000165384, -9448.974658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000165384,  0.000293059
2017-03-21 13:43:56.001840, slv, 022772fffe0d7313(unknown)/1,  0.000310517, -0.000124504,  0.000310631,  0.000165384, -9573.478658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000165384,  0.000310631
2017-03-21 13:43:56.048203, slv, 022772fffe0d7313(unknown)/1,  0.000310517, -0.000127151,  0.000310631,  0.000202407, -9573.478658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000202407,  0.000310631
2017-03-21 13:43:57.048323, slv, 022772fffe0d7313(unknown)/1,  0.000310517, -0.000058844,  0.000310631,  0.000300939, -9700.629658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000300939,  0.000310631
2017-03-21 13:43:57.856724, slv, 022772fffe0d7313(unknown)/1,  0.000309927, -0.000058844,  0.000313955,  0.000300939, -9759.473658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000300939,  0.000313955
2017-03-21 13:43:58.049224, slv, 022772fffe0d7313(unknown)/1,  0.000309927, -0.000029790,  0.000313955,  0.000259925, -9759.473658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000259925,  0.000313955
2017-03-21 13:43:58.598311, slv, 022772fffe0d7313(unknown)/1,  0.000309554, -0.000029790,  0.000269420,  0.000259925, -9789.263658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000259925,  0.000269420
2017-03-21 13:43:59.048363, slv, 022772fffe0d7313(unknown)/1,  0.000309554, -0.000032561,  0.000269420,  0.000294434, -9789.263658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000294434,  0.000269420
2017-03-21 13:44:00.048238, slv, 022772fffe0d7313(unknown)/1,  0.000309554, -0.000054793,  0.000269420,  0.000215088, -9821.824658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000215088,  0.000269420
2017-03-21 13:44:00.500159, slv, 022772fffe0d7313(unknown)/1,  0.000308712, -0.000054793,  0.000278256,  0.000215088, -9876.617658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000215088,  0.000278256
2017-03-21 13:44:00.695826, slv, 022772fffe0d7313(unknown)/1,  0.000307944, -0.000054793,  0.000329907,  0.000215088, -9876.617658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000215088,  0.000329907
2017-03-21 13:44:01.048567, slv, 022772fffe0d7313(unknown)/1,  0.000307944,  0.000093558,  0.000329907,  0.000589527, -9876.617658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000589527,  0.000329907
2017-03-21 13:44:02.048260, slv, 022772fffe0d7313(unknown)/1,  0.000307944,  0.000113317,  0.000329907,  0.000252995, -9783.059658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000252995,  0.000329907
2017-03-21 13:44:02.674120, slv, 022772fffe0d7313(unknown)/1,  0.000307511,  0.000113317,  0.000323019,  0.000252995, -9669.742658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000252995,  0.000323019
2017-03-21 13:44:02.945652, slv, 022772fffe0d7313(unknown)/1,  0.000307097,  0.000113317,  0.000294982,  0.000252995, -9669.742658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000252995,  0.000294982
2017-03-21 13:44:03.049009, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000068324,  0.000294982,  0.000225397, -9669.742658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000225397,  0.000294982
2017-03-21 13:44:04.048201, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000093998,  0.000294982,  0.000200801, -9738.066658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000200801,  0.000294982
2017-03-21 13:44:04.451734, slv, 022772fffe0d7313(unknown)/1,  0.000306505, -0.000093998,  0.000328073,  0.000200801, -9832.064658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000200801,  0.000328073
2017-03-21 13:44:05.048468, slv, 022772fffe0d7313(unknown)/1,  0.000306505,  0.000003597,  0.000328073,  0.000419996, -9832.064658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000419996,  0.000328073
2017-03-21 13:44:05.836861, slv, 022772fffe0d7313(unknown)/1,  0.000306582,  0.000003597,  0.000296964,  0.000419996, -9828.467658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000419996,  0.000296964
2017-03-21 13:44:06.048174, slv, 022772fffe0d7313(unknown)/1,  0.000306582, -0.000005876,  0.000296964,  0.000181340, -9828.467658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000181340,  0.000296964
2017-03-21 13:44:06.958788, slv, 022772fffe0d7313(unknown)/1,  0.000306275, -0.000005876,  0.000249316,  0.000181340, -9834.343658203, D, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000181340,  0.000249316
2017-03-21 13:44:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000306275, -0.000085654,  0.000249316,  0.000260209, -9834.343658203, S, 0.000313281, 1812, -0.000000849, 77426, -10283, 127,  0.000260209,  0.000249316
2017-03-21 13:44:07.155450, slv, 022772fffe0d7313(unknown)/1,  0.000305377, -0.000085654,  0.000304248,  0.000260209, -9919.997658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000260209,  0.000304248
2017-03-21 13:44:07.907328, slv, 022772fffe0d7313(unknown)/1,  0.000304775, -0.000085654,  0.000242818,  0.000260209, -9919.997658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000260209,  0.000242818
2017-03-21 13:44:08.049040, slv, 022772fffe0d7313(unknown)/1,  0.000304775, -0.000085900,  0.000242818,  0.000179041, -9919.997658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000179041,  0.000242818
2017-03-21 13:44:08.278172, slv, 022772fffe0d7313(unknown)/1,  0.000304178, -0.000085900,  0.000384147,  0.000179041, -10005.897658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000179041,  0.000384147
2017-03-21 13:44:08.605529, slv, 022772fffe0d7313(unknown)/1,  0.000303467, -0.000085900,  0.000292526,  0.000179041, -10005.897658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000179041,  0.000292526
2017-03-21 13:44:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000303467, -0.000066796,  0.000292526,  0.000295609, -10005.897658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000295609,  0.000292526
2017-03-21 13:44:09.533742, slv, 022772fffe0d7313(unknown)/1,  0.000303042, -0.000066796,  0.000337927,  0.000295609, -10072.693658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000295609,  0.000337927
2017-03-21 13:44:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000303042, -0.000050874,  0.000337927,  0.000209152, -10072.693658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000209152,  0.000337927
2017-03-21 13:44:10.115698, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000050874,  0.000264650,  0.000209152, -10123.567658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000209152,  0.000264650
2017-03-21 13:44:10.330156, slv, 022772fffe0d7313(unknown)/1,  0.000301750, -0.000050874,  0.000301449,  0.000209152, -10123.567658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000209152,  0.000301449
2017-03-21 13:44:11.048326, slv, 022772fffe0d7313(unknown)/1,  0.000301750, -0.000046505,  0.000301449,  0.000302631, -10123.567658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000302631,  0.000301449
2017-03-21 13:44:11.553091, slv, 022772fffe0d7313(unknown)/1,  0.000301225, -0.000046505,  0.000259404,  0.000302631, -10170.072658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000302631,  0.000259404
2017-03-21 13:44:12.048303, slv, 022772fffe0d7313(unknown)/1,  0.000301225, -0.000002449,  0.000259404,  0.000295446, -10170.072658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000295446,  0.000259404
2017-03-21 13:44:12.090230, slv, 022772fffe0d7313(unknown)/1,  0.000300950, -0.000002449,  0.000277034,  0.000295446, -10172.521658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000295446,  0.000277034
2017-03-21 13:44:13.049268, slv, 022772fffe0d7313(unknown)/1,  0.000300950, -0.000045349,  0.000277034,  0.000216029, -10172.521658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000216029,  0.000277034
2017-03-21 13:44:13.853020, slv, 022772fffe0d7313(unknown)/1,  0.000301050, -0.000045349,  0.000440809,  0.000216029, -10217.870658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000216029,  0.000440809
2017-03-21 13:44:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000301050, -0.000063740,  0.000440809,  0.000258490, -10217.870658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000258490,  0.000440809
2017-03-21 13:44:14.126439, slv, 022772fffe0d7313(unknown)/1,  0.000300983, -0.000063740,  0.000271771,  0.000258490, -10281.610658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000258490,  0.000271771
2017-03-21 13:44:14.694043, slv, 022772fffe0d7313(unknown)/1,  0.000300217, -0.000063740,  0.000219096,  0.000258490, -10281.610658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000258490,  0.000219096
2017-03-21 13:44:15.048316, slv, 022772fffe0d7313(unknown)/1,  0.000300217, -0.000025968,  0.000219096,  0.000290841, -10281.610658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000290841,  0.000219096
2017-03-21 13:44:16.048220, slv, 022772fffe0d7313(unknown)/1,  0.000300217, -0.000053550,  0.000219096,  0.000202493, -10307.578658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000202493,  0.000219096
2017-03-21 13:44:16.132537, slv, 022772fffe0d7313(unknown)/1,  0.000299048, -0.000053550,  0.000221487,  0.000202493, -10361.128658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000202493,  0.000221487
2017-03-21 13:44:17.048358, slv, 022772fffe0d7313(unknown)/1,  0.000299048, -0.000021427,  0.000221487,  0.000353919, -10361.128658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000353919,  0.000221487
2017-03-21 13:44:17.992444, slv, 022772fffe0d7313(unknown)/1,  0.000298712, -0.000021427,  0.000332223,  0.000353919, -10382.555658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000353919,  0.000332223
2017-03-21 13:44:18.049180, slv, 022772fffe0d7313(unknown)/1,  0.000298712,  0.000002609,  0.000332223,  0.000249060, -10382.555658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000249060,  0.000332223
2017-03-21 13:44:18.089973, slv, 022772fffe0d7313(unknown)/1,  0.000298572,  0.000002609,  0.000223849,  0.000249060, -10379.946658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000249060,  0.000223849
2017-03-21 13:44:18.472910, slv, 022772fffe0d7313(unknown)/1,  0.000297528,  0.000002609,  0.000205072,  0.000249060, -10379.946658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000249060,  0.000205072
2017-03-21 13:44:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000297528, -0.000047602,  0.000205072,  0.000251976, -10379.946658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000251976,  0.000205072
2017-03-21 13:44:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000297528, -0.000031516,  0.000205072,  0.000280047, -10427.548658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000280047,  0.000205072
2017-03-21 13:44:20.260536, slv, 022772fffe0d7313(unknown)/1,  0.000297015, -0.000031516,  0.000324574,  0.000280047, -10459.064658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000280047,  0.000324574
2017-03-21 13:44:20.501562, slv, 022772fffe0d7313(unknown)/1,  0.000296769, -0.000031516,  0.000240378,  0.000280047, -10459.064658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000280047,  0.000240378
2017-03-21 13:44:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000296769, -0.000011354,  0.000240378,  0.000291540, -10459.064658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000291540,  0.000240378
2017-03-21 13:44:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000296769, -0.000002621,  0.000240378,  0.000296754, -10470.418658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000296754,  0.000240378
2017-03-21 13:44:22.396881, slv, 022772fffe0d7313(unknown)/1,  0.000296317, -0.000002621,  0.000254196,  0.000296754, -10473.039658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000296754,  0.000254196
2017-03-21 13:44:23.049060, slv, 022772fffe0d7313(unknown)/1,  0.000296317, -0.000021347,  0.000254196,  0.000253636, -10473.039658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000253636,  0.000254196
2017-03-21 13:44:23.086685, slv, 022772fffe0d7313(unknown)/1,  0.000295768, -0.000021347,  0.000240158,  0.000253636, -10494.386658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000253636,  0.000240158
2017-03-21 13:44:23.715246, slv, 022772fffe0d7313(unknown)/1,  0.000295013, -0.000021347,  0.000242266,  0.000253636, -10494.386658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000253636,  0.000242266
2017-03-21 13:44:24.048302, slv, 022772fffe0d7313(unknown)/1,  0.000295013, -0.000023862,  0.000242266,  0.000289968, -10494.386658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000289968,  0.000242266
2017-03-21 13:44:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000295013, -0.000010633,  0.000242266,  0.000278790, -10518.248658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000278790,  0.000242266
2017-03-21 13:44:25.532242, slv, 022772fffe0d7313(unknown)/1,  0.000294461, -0.000010633,  0.000264144,  0.000278790, -10528.881658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000278790,  0.000264144
2017-03-21 13:44:26.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294461, -0.000007598,  0.000264144,  0.000295487, -10528.881658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000295487,  0.000264144
2017-03-21 13:44:26.076617, slv, 022772fffe0d7313(unknown)/1,  0.000293993, -0.000007598,  0.000219572,  0.000295487, -10536.479658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000295487,  0.000219572
2017-03-21 13:44:27.048349, slv, 022772fffe0d7313(unknown)/1,  0.000293993,  0.000020944,  0.000219572,  0.000334856, -10536.479658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000334856,  0.000219572
2017-03-21 13:44:27.446515, slv, 022772fffe0d7313(unknown)/1,  0.000293652,  0.000020944,  0.000238674,  0.000334856, -10515.535658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000334856,  0.000238674
2017-03-21 13:44:28.049116, slv, 022772fffe0d7313(unknown)/1,  0.000293652,  0.000005743,  0.000238674,  0.000264275, -10515.535658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000264275,  0.000238674
2017-03-21 13:44:29.049626, slv, 022772fffe0d7313(unknown)/1,  0.000293652,  0.000654324,  0.000238674,  0.001631677, -10509.792658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.001631677,  0.000238674
2017-03-21 13:44:29.165219, slv, 022772fffe0d7313(unknown)/1,  0.000298549,  0.000654324,  0.000222991,  0.001631677, -9855.468658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.001631677,  0.000222991
2017-03-21 13:44:29.905056, slv, 022772fffe0d7313(unknown)/1,  0.000308703,  0.000654324,  0.000307159,  0.001631677, -9855.468658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.001631677,  0.000307159
2017-03-21 13:44:30.048185, slv, 022772fffe0d7313(unknown)/1,  0.000308703,  0.000610828,  0.000307159,  0.000192335, -9855.468658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000192335,  0.000307159
2017-03-21 13:44:31.048298, slv, 022772fffe0d7313(unknown)/1,  0.000308703, -0.000073810,  0.000307159,  0.000277450, -9244.640658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000277450,  0.000307159
2017-03-21 13:44:31.253099, slv, 022772fffe0d7313(unknown)/1,  0.000314091, -0.000073810,  0.000397743,  0.000277450, -9318.450658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000277450,  0.000397743
2017-03-21 13:44:32.048154, slv, 022772fffe0d7313(unknown)/1,  0.000314091, -0.000107378,  0.000397743,  0.000130587, -9318.450658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000130587,  0.000397743
2017-03-21 13:44:33.049162, slv, 022772fffe0d7313(unknown)/1,  0.000314091, -0.000103549,  0.000397743,  0.000290497, -9425.828658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000290497,  0.000397743
2017-03-21 13:44:33.243179, slv, 022772fffe0d7313(unknown)/1,  0.000314396, -0.000103549,  0.000368793,  0.000290497, -9529.377658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000290497,  0.000368793
2017-03-21 13:44:33.488941, slv, 022772fffe0d7313(unknown)/1,  0.000314684, -0.000103549,  0.000381572,  0.000290497, -9529.377658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000290497,  0.000381572
2017-03-21 13:44:34.048139, slv, 022772fffe0d7313(unknown)/1,  0.000314684, -0.000099283,  0.000381572,  0.000139711, -9529.377658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000139711,  0.000381572
2017-03-21 13:44:34.223036, slv, 022772fffe0d7313(unknown)/1,  0.000314462, -0.000099283,  0.000390115,  0.000139711, -9628.660658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000139711,  0.000390115
2017-03-21 13:44:35.048239, slv, 022772fffe0d7313(unknown)/1,  0.000314462, -0.000144424,  0.000390115,  0.000200586, -9628.660658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000200586,  0.000390115
2017-03-21 13:44:35.335857, slv, 022772fffe0d7313(unknown)/1,  0.000313836, -0.000144424,  0.000367058,  0.000200586, -9773.084658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000200586,  0.000367058
2017-03-21 13:44:35.776135, slv, 022772fffe0d7313(unknown)/1,  0.000313208, -0.000144424,  0.000326364,  0.000200586, -9773.084658203, D, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000200586,  0.000326364
2017-03-21 13:44:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000313208, -0.000101451,  0.000326364,  0.000224182, -9773.084658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000224182,  0.000326364
2017-03-21 13:44:37.048337, slv, 022772fffe0d7313(unknown)/1,  0.000313208, -0.000072084,  0.000326364,  0.000258066, -9874.535658203, S, 0.000307323, 1681, 0.000017045, 121511, -10028, 293,  0.000258066,  0.000326364
2017-03-21 13:44:37.261078, slv, 022772fffe0d7313(unknown)/1,  0.000312611, -0.000072084,  0.000314877,  0.000258066, -9946.619658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000258066,  0.000314877
2017-03-21 13:44:38.049160, slv, 022772fffe0d7313(unknown)/1,  0.000312611, -0.000055353,  0.000314877,  0.000257047, -9946.619658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000257047,  0.000314877
2017-03-21 13:44:38.743535, slv, 022772fffe0d7313(unknown)/1,  0.000312614, -0.000055353,  0.000421226,  0.000257047, -10001.972658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000257047,  0.000421226
2017-03-21 13:44:39.048208, slv, 022772fffe0d7313(unknown)/1,  0.000312614, -0.000086983,  0.000421226,  0.000194212, -10001.972658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000194212,  0.000421226
2017-03-21 13:44:39.512928, slv, 022772fffe0d7313(unknown)/1,  0.000312345, -0.000086983,  0.000309078,  0.000194212, -10088.955658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000194212,  0.000309078
2017-03-21 13:44:39.925716, slv, 022772fffe0d7313(unknown)/1,  0.000311138, -0.000086983,  0.000242864,  0.000194212, -10088.955658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000194212,  0.000242864
2017-03-21 13:44:39.989991, slv, 022772fffe0d7313(unknown)/1,  0.000309770, -0.000086983,  0.000263146,  0.000194212, -10088.955658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000194212,  0.000263146
2017-03-21 13:44:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000309770, -0.000084778,  0.000263146,  0.000258616, -10088.955658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000258616,  0.000263146
2017-03-21 13:44:40.973883, slv, 022772fffe0d7313(unknown)/1,  0.000308758, -0.000084778,  0.000264012,  0.000258616, -10173.733658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000258616,  0.000264012
2017-03-21 13:44:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000308758, -0.000068578,  0.000264012,  0.000222755, -10173.733658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000222755,  0.000264012
2017-03-21 13:44:42.048348, slv, 022772fffe0d7313(unknown)/1,  0.000308758, -0.000048928,  0.000264012,  0.000296904, -10242.311658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000296904,  0.000264012
2017-03-21 13:44:42.609551, slv, 022772fffe0d7313(unknown)/1,  0.000308169, -0.000048928,  0.000264728,  0.000296904, -10291.239658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000296904,  0.000264728
2017-03-21 13:44:43.049424, slv, 022772fffe0d7313(unknown)/1,  0.000308169, -0.000003179,  0.000264728,  0.000313666, -10291.239658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000313666,  0.000264728
2017-03-21 13:44:43.211804, slv, 022772fffe0d7313(unknown)/1,  0.000312187, -0.000003179,  0.001385992,  0.000313666, -10294.418658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000313666,  0.001385992
2017-03-21 13:44:43.957268, slv, 022772fffe0d7313(unknown)/1,  0.000316060, -0.000003179,  0.000226885,  0.000313666, -10294.418658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000313666,  0.000226885
2017-03-21 13:44:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000316060, -0.000018254,  0.000226885,  0.000274056, -10294.418658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000274056,  0.000226885
2017-03-21 13:44:45.048332, slv, 022772fffe0d7313(unknown)/1,  0.000316060, -0.000031131,  0.000226885,  0.000295802, -10312.672658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000295802,  0.000226885
2017-03-21 13:44:45.866092, slv, 022772fffe0d7313(unknown)/1,  0.000315346, -0.000031131,  0.000245169,  0.000295802, -10343.803658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000295802,  0.000245169
2017-03-21 13:44:46.048420, slv, 022772fffe0d7313(unknown)/1,  0.000315346,  0.000016480,  0.000245169,  0.000368565, -10343.803658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000368565,  0.000245169
2017-03-21 13:44:47.034792, slv, 022772fffe0d7313(unknown)/1,  0.000314886,  0.000016480,  0.000234111,  0.000368565, -10327.323658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000368565,  0.000234111
2017-03-21 13:44:47.048330, slv, 022772fffe0d7313(unknown)/1,  0.000314886,  0.000041719,  0.000234111,  0.000345106, -10327.323658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000345106,  0.000234111
2017-03-21 13:44:47.219454, slv, 022772fffe0d7313(unknown)/1,  0.000314951,  0.000041719,  0.000328298,  0.000345106, -10285.604658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000345106,  0.000328298
2017-03-21 13:44:48.049247, slv, 022772fffe0d7313(unknown)/1,  0.000314951, -0.000027643,  0.000328298,  0.000229444, -10285.604658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000229444,  0.000328298
2017-03-21 13:44:48.988034, slv, 022772fffe0d7313(unknown)/1,  0.000315118, -0.000027643,  0.000399832,  0.000229444, -10313.247658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000229444,  0.000399832
2017-03-21 13:44:49.048279, slv, 022772fffe0d7313(unknown)/1,  0.000315118, -0.000085708,  0.000399832,  0.000229208, -10313.247658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000229208,  0.000399832
2017-03-21 13:44:50.254254, slv, 022772fffe0d7313(unknown)/1,  0.000314491, -0.000085708,  0.000241491,  0.000229208, -10398.955658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000229208,  0.000241491
2017-03-21 13:44:50.821690, slv, 022772fffe0d7313(unknown)/1,  0.000313216, -0.000085708,  0.000231762,  0.000229208, -10398.955658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000229208,  0.000231762
2017-03-21 13:44:52.377521, slv, 022772fffe0d7313(unknown)/1,  0.000312480, -0.000085708,  0.000374268,  0.000229208, -10398.955658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000229208,  0.000374268
2017-03-21 13:44:53.884858, slv, 022772fffe0d7313(unknown)/1,  0.000311696, -0.000085708,  0.000216657,  0.000229208, -10398.955658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000229208,  0.000216657
2017-03-21 13:44:54.048396, slv, 022772fffe0d7313(unknown)/1,  0.000311696, -0.000003368,  0.000216657,  0.000390871, -10398.955658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000390871,  0.000216657
2017-03-21 13:44:54.347259, slv, 022772fffe0d7313(unknown)/1,  0.000310986, -0.000003368,  0.000228315,  0.000390871, -10402.323658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000390871,  0.000228315
2017-03-21 13:44:54.592953, slv, 022772fffe0d7313(unknown)/1,  0.000311347, -0.000003368,  0.000326332,  0.000390871, -10402.323658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000390871,  0.000326332
2017-03-21 13:44:54.728556, slv, 022772fffe0d7313(unknown)/1,  0.000311747, -0.000003368,  0.000239671,  0.000390871, -10402.323658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000390871,  0.000239671
2017-03-21 13:44:55.007715, slv, 022772fffe0d7313(unknown)/1,  0.000311615, -0.000003368,  0.000191745,  0.000390871, -10402.323658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000390871,  0.000191745
2017-03-21 13:44:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000311615,  0.000023919,  0.000191745,  0.000280279, -10402.323658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000280279,  0.000191745
2017-03-21 13:44:55.797663, slv, 022772fffe0d7313(unknown)/1,  0.000311006,  0.000023919,  0.000227587,  0.000280279, -10378.404658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000280279,  0.000227587
2017-03-21 13:44:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000311006, -0.000039134,  0.000227587,  0.000264073, -10378.404658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000264073,  0.000227587
2017-03-21 13:44:57.048334, slv, 022772fffe0d7313(unknown)/1,  0.000311006, -0.000018745,  0.000227587,  0.000320448, -10417.538658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000320448,  0.000227587
2017-03-21 13:44:57.303097, slv, 022772fffe0d7313(unknown)/1,  0.000310253, -0.000018745,  0.000222953,  0.000320448, -10436.283658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000320448,  0.000222953
2017-03-21 13:44:58.049108, slv, 022772fffe0d7313(unknown)/1,  0.000310253, -0.000018706,  0.000222953,  0.000263399, -10436.283658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000263399,  0.000222953
2017-03-21 13:44:59.048364, slv, 022772fffe0d7313(unknown)/1,  0.000310253, -0.000004449,  0.000222953,  0.000348209, -10454.989658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000348209,  0.000222953
2017-03-21 13:44:59.300837, slv, 022772fffe0d7313(unknown)/1,  0.000309886, -0.000004449,  0.000255374,  0.000348209, -10459.438658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000348209,  0.000255374
2017-03-21 13:45:00.048736, slv, 022772fffe0d7313(unknown)/1,  0.000309886,  0.000219758,  0.000255374,  0.000711446, -10459.438658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000711446,  0.000255374
2017-03-21 13:45:00.830398, slv, 022772fffe0d7313(unknown)/1,  0.000311101,  0.000219758,  0.000235672,  0.000711446, -10239.680658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000711446,  0.000235672
2017-03-21 13:45:01.048466, slv, 022772fffe0d7313(unknown)/1,  0.000311101,  0.000291257,  0.000235672,  0.000492056, -10239.680658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000492056,  0.000235672
2017-03-21 13:45:01.683758, slv, 022772fffe0d7313(unknown)/1,  0.000312850,  0.000291257,  0.000252995,  0.000492056, -9948.423658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000492056,  0.000252995
2017-03-21 13:45:02.048345, slv, 022772fffe0d7313(unknown)/1,  0.000312850,  0.000057960,  0.000252995,  0.000247815, -9948.423658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000247815,  0.000252995
2017-03-21 13:45:03.049067, slv, 022772fffe0d7313(unknown)/1,  0.000312850, -0.000033669,  0.000252995,  0.000310545, -9890.463658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000310545,  0.000252995
2017-03-21 13:45:03.671509, slv, 022772fffe0d7313(unknown)/1,  0.000313518, -0.000033669,  0.000366834,  0.000310545, -9924.132658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000310545,  0.000366834
2017-03-21 13:45:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000313518, -0.000040079,  0.000366834,  0.000235664, -9924.132658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000235664,  0.000366834
2017-03-21 13:45:05.048259, slv, 022772fffe0d7313(unknown)/1,  0.000313518, -0.000070401,  0.000366834,  0.000250569, -9964.211658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000250569,  0.000366834
2017-03-21 13:45:05.448263, slv, 022772fffe0d7313(unknown)/1,  0.000313356, -0.000070401,  0.000284761,  0.000250569, -10034.612658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000250569,  0.000284761
2017-03-21 13:45:06.048336, slv, 022772fffe0d7313(unknown)/1,  0.000313356, -0.000025752,  0.000284761,  0.000324800, -10034.612658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000324800,  0.000284761
2017-03-21 13:45:07.032735, slv, 022772fffe0d7313(unknown)/1,  0.000312653, -0.000025752,  0.000213293,  0.000324800, -10060.364658203, D, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000324800,  0.000213293
2017-03-21 13:45:07.048253, slv, 022772fffe0d7313(unknown)/1,  0.000312653, -0.000023515,  0.000213293,  0.000254178, -10060.364658203, S, 0.000302451, 6673, -0.000000887, 176842, -10134, 392,  0.000254178,  0.000213293
2017-03-21 13:45:08.049265, slv, 022772fffe0d7313(unknown)/1,  0.000312653, -0.000001635,  0.000213293,  0.000367857, -10083.879658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000367857,  0.000213293
2017-03-21 13:45:08.132128, slv, 022772fffe0d7313(unknown)/1,  0.000312268, -0.000001635,  0.000246018,  0.000367857, -10085.514658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000367857,  0.000246018
2017-03-21 13:45:08.349287, slv, 022772fffe0d7313(unknown)/1,  0.000312502, -0.000001635,  0.000327228,  0.000367857, -10085.514658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000367857,  0.000327228
2017-03-21 13:45:09.048345, slv, 022772fffe0d7313(unknown)/1,  0.000312502,  0.000023954,  0.000327228,  0.000305205, -10085.514658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000305205,  0.000327228
2017-03-21 13:45:09.420357, slv, 022772fffe0d7313(unknown)/1,  0.000312647,  0.000023954,  0.000286961,  0.000305205, -10061.560658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000305205,  0.000286961
2017-03-21 13:45:10.001939, slv, 022772fffe0d7313(unknown)/1,  0.000312146,  0.000023954,  0.000224871,  0.000305205, -10061.560658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000305205,  0.000224871
2017-03-21 13:45:10.048231, slv, 022772fffe0d7313(unknown)/1,  0.000312146, -0.000049798,  0.000224871,  0.000219845, -10061.560658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000219845,  0.000224871
2017-03-21 13:45:10.988338, slv, 022772fffe0d7313(unknown)/1,  0.000311172, -0.000049798,  0.000249288,  0.000219845, -10111.358658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000219845,  0.000249288
2017-03-21 13:45:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000311172, -0.000058281,  0.000249288,  0.000286910, -10111.358658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000286910,  0.000249288
2017-03-21 13:45:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000311172, -0.000032588,  0.000249288,  0.000270257, -10169.639658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000270257,  0.000249288
2017-03-21 13:45:12.472254, slv, 022772fffe0d7313(unknown)/1,  0.000310378, -0.000032588,  0.000302027,  0.000270257, -10202.227658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000270257,  0.000302027
2017-03-21 13:45:13.049279, slv, 022772fffe0d7313(unknown)/1,  0.000310378,  0.000051935,  0.000302027,  0.000455162, -10202.227658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000455162,  0.000302027
2017-03-21 13:45:13.117687, slv, 022772fffe0d7313(unknown)/1,  0.000310382,  0.000051935,  0.000215077,  0.000455162, -10150.292658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000455162,  0.000215077
2017-03-21 13:45:14.048304, slv, 022772fffe0d7313(unknown)/1,  0.000310382,  0.000066093,  0.000215077,  0.000297783, -10150.292658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000297783,  0.000215077
2017-03-21 13:45:15.048313, slv, 022772fffe0d7313(unknown)/1,  0.000310382, -0.000016785,  0.000215077,  0.000289410, -10084.199658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000289410,  0.000215077
2017-03-21 13:45:15.087899, slv, 022772fffe0d7313(unknown)/1,  0.000310381, -0.000016785,  0.000281656,  0.000289410, -10100.984658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000289410,  0.000281656
2017-03-21 13:45:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000310381, -0.000055499,  0.000281656,  0.000220354, -10100.984658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000220354,  0.000281656
2017-03-21 13:45:16.207185, slv, 022772fffe0d7313(unknown)/1,  0.000309545, -0.000055499,  0.000236203,  0.000220354, -10156.483658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000220354,  0.000236203
2017-03-21 13:45:17.048332, slv, 022772fffe0d7313(unknown)/1,  0.000309545, -0.000071692,  0.000236203,  0.000256186, -10156.483658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000256186,  0.000236203
2017-03-21 13:45:17.453938, slv, 022772fffe0d7313(unknown)/1,  0.000308660, -0.000071692,  0.000298953,  0.000256186, -10228.175658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000256186,  0.000298953
2017-03-21 13:45:18.049100, slv, 022772fffe0d7313(unknown)/1,  0.000308660, -0.000059133,  0.000298953,  0.000243751, -10228.175658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000243751,  0.000298953
2017-03-21 13:45:18.170070, slv, 022772fffe0d7313(unknown)/1,  0.000308168, -0.000059133,  0.000309828,  0.000243751, -10287.308658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000243751,  0.000309828
2017-03-21 13:45:19.199274, slv, 022772fffe0d7313(unknown)/1,  0.000307346, -0.000059133,  0.000225015,  0.000243751, -10287.308658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000243751,  0.000225015
2017-03-21 13:45:19.613874, slv, 022772fffe0d7313(unknown)/1,  0.000306224, -0.000059133,  0.000229673,  0.000243751, -10287.308658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000243751,  0.000229673
2017-03-21 13:45:20.514132, slv, 022772fffe0d7313(unknown)/1,  0.000305114, -0.000059133,  0.000223666,  0.000243751, -10287.308658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000243751,  0.000223666
2017-03-21 13:45:21.310700, slv, 022772fffe0d7313(unknown)/1,  0.000304052, -0.000059133,  0.000237486,  0.000243751, -10287.308658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000243751,  0.000237486
2017-03-21 13:45:22.048367, slv, 022772fffe0d7313(unknown)/1,  0.000304052, -0.000007896,  0.000237486,  0.000353168, -10287.308658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000353168,  0.000237486
2017-03-21 13:45:22.992246, slv, 022772fffe0d7313(unknown)/1,  0.000303350, -0.000007896,  0.000202158,  0.000353168, -10295.204658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000353168,  0.000202158
2017-03-21 13:45:23.049334, slv, 022772fffe0d7313(unknown)/1,  0.000303350,  0.000067368,  0.000202158,  0.000388970, -10295.204658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000388970,  0.000202158
2017-03-21 13:45:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000303350,  0.000017092,  0.000202158,  0.000251913, -10227.836658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000251913,  0.000202158
2017-03-21 13:45:24.459965, slv, 022772fffe0d7313(unknown)/1,  0.000302746,  0.000017092,  0.000251652,  0.000251913, -10210.744658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000251913,  0.000251652
2017-03-21 13:45:24.812328, slv, 022772fffe0d7313(unknown)/1,  0.000301791,  0.000017092,  0.000211080,  0.000251913, -10210.744658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000251913,  0.000211080
2017-03-21 13:45:25.048408, slv, 022772fffe0d7313(unknown)/1,  0.000301791,  0.000009437,  0.000211080,  0.000372101, -10210.744658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000372101,  0.000211080
2017-03-21 13:45:26.001124, slv, 022772fffe0d7313(unknown)/1,  0.000301146,  0.000009437,  0.000207053,  0.000372101, -10201.307658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000372101,  0.000207053
2017-03-21 13:45:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000301146,  0.000039373,  0.000207053,  0.000309582, -10201.307658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000309582,  0.000207053
2017-03-21 13:45:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000301146,  0.000003969,  0.000207053,  0.000300648, -10161.934658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000300648,  0.000207053
2017-03-21 13:45:27.931072, slv, 022772fffe0d7313(unknown)/1,  0.000300817,  0.000003969,  0.000240587,  0.000300648, -10157.965658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000300648,  0.000240587
2017-03-21 13:45:28.049218, slv, 022772fffe0d7313(unknown)/1,  0.000300817, -0.000006884,  0.000240587,  0.000287546, -10157.965658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000287546,  0.000240587
2017-03-21 13:45:28.528696, slv, 022772fffe0d7313(unknown)/1,  0.000300242, -0.000006884,  0.000227397,  0.000287546, -10164.849658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000287546,  0.000227397
2017-03-21 13:45:29.048281, slv, 022772fffe0d7313(unknown)/1,  0.000300242, -0.000031688,  0.000227397,  0.000250136, -10164.849658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000250136,  0.000227397
2017-03-21 13:45:29.853116, slv, 022772fffe0d7313(unknown)/1,  0.000299535, -0.000031688,  0.000254953,  0.000250136, -10196.537658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000250136,  0.000254953
2017-03-21 13:45:30.048349, slv, 022772fffe0d7313(unknown)/1,  0.000299535, -0.000006306,  0.000254953,  0.000337030, -10196.537658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000337030,  0.000254953
2017-03-21 13:45:30.062064, slv, 022772fffe0d7313(unknown)/1,  0.000299237, -0.000006306,  0.000279656,  0.000337030, -10202.843658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000337030,  0.000279656
2017-03-21 13:45:31.048410, slv, 022772fffe0d7313(unknown)/1,  0.000299237,  0.000050239,  0.000279656,  0.000362222, -10202.843658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000362222,  0.000279656
2017-03-21 13:45:31.449554, slv, 022772fffe0d7313(unknown)/1,  0.000299759,  0.000050239,  0.000351784,  0.000362222, -10152.604658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000362222,  0.000351784
2017-03-21 13:45:32.048350, slv, 022772fffe0d7313(unknown)/1,  0.000299759,  0.000051493,  0.000351784,  0.000339762, -10152.604658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000339762,  0.000351784
2017-03-21 13:45:32.279162, slv, 022772fffe0d7313(unknown)/1,  0.000300178,  0.000051493,  0.000252596,  0.000339762, -10101.111658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000339762,  0.000252596
2017-03-21 13:45:32.485658, slv, 022772fffe0d7313(unknown)/1,  0.000300101,  0.000051493,  0.000248945,  0.000339762, -10101.111658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000339762,  0.000248945
2017-03-21 13:45:33.049203, slv, 022772fffe0d7313(unknown)/1,  0.000300101,  0.000060342,  0.000248945,  0.000380784, -10101.111658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000380784,  0.000248945
2017-03-21 13:45:33.402563, slv, 022772fffe0d7313(unknown)/1,  0.000300375,  0.000060342,  0.000301105,  0.000380784, -10040.769658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000380784,  0.000301105
2017-03-21 13:45:34.048289, slv, 022772fffe0d7313(unknown)/1,  0.000300375,  0.000031571,  0.000301105,  0.000282834, -10040.769658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000282834,  0.000301105
2017-03-21 13:45:35.048562, slv, 022772fffe0d7313(unknown)/1,  0.000300375,  0.000059149,  0.000301105,  0.000436213, -10009.198658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000436213,  0.000301105
2017-03-21 13:45:35.085209, slv, 022772fffe0d7313(unknown)/1,  0.000300812,  0.000059149,  0.000195388,  0.000436213, -9950.049658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000436213,  0.000195388
2017-03-21 13:45:35.279378, slv, 022772fffe0d7313(unknown)/1,  0.000301432,  0.000059149,  0.000294234,  0.000436213, -9950.049658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000436213,  0.000294234
2017-03-21 13:45:35.971113, slv, 022772fffe0d7313(unknown)/1,  0.000302173,  0.000059149,  0.000228677,  0.000436213, -9950.049658203, D, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000436213,  0.000228677
2017-03-21 13:45:36.048324, slv, 022772fffe0d7313(unknown)/1,  0.000302173,  0.000073740,  0.000228677,  0.000313815, -9950.049658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000313815,  0.000228677
2017-03-21 13:45:37.048330, slv, 022772fffe0d7313(unknown)/1,  0.000302173,  0.000015833,  0.000228677,  0.000322198, -9876.309658203, S, 0.000312281, 1966, -0.000005279, 85757, -10222, 182,  0.000322198,  0.000228677
2017-03-21 13:45:37.240037, slv, 022772fffe0d7313(unknown)/1,  0.000302311,  0.000015833,  0.000256988,  0.000322198, -9860.476658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000322198,  0.000256988
2017-03-21 13:45:38.049114, slv, 022772fffe0d7313(unknown)/1,  0.000302311,  0.000001061,  0.000256988,  0.000284408, -9860.476658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000284408,  0.000256988
2017-03-21 13:45:38.533355, slv, 022772fffe0d7313(unknown)/1,  0.000302007,  0.000001061,  0.000267844,  0.000284408, -9859.415658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000284408,  0.000267844
2017-03-21 13:45:39.048403, slv, 022772fffe0d7313(unknown)/1,  0.000302007,  0.000034587,  0.000267844,  0.000389084, -9859.415658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000389084,  0.000267844
2017-03-21 13:45:39.442135, slv, 022772fffe0d7313(unknown)/1,  0.000302234,  0.000034587,  0.000324912,  0.000389084, -9824.828658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000389084,  0.000324912
2017-03-21 13:45:39.781875, slv, 022772fffe0d7313(unknown)/1,  0.000302905,  0.000034587,  0.000277528,  0.000389084, -9824.828658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000389084,  0.000277528
2017-03-21 13:45:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000302905, -0.000001151,  0.000277528,  0.000213526, -9824.828658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000213526,  0.000277528
2017-03-21 13:45:41.048202, slv, 022772fffe0d7313(unknown)/1,  0.000302905, -0.000091080,  0.000277528,  0.000210122, -9825.979658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000210122,  0.000277528
2017-03-21 13:45:41.656625, slv, 022772fffe0d7313(unknown)/1,  0.000302682, -0.000091080,  0.000277709,  0.000210122, -9917.059658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000210122,  0.000277709
2017-03-21 13:45:42.048294, slv, 022772fffe0d7313(unknown)/1,  0.000302682, -0.000068206,  0.000277709,  0.000259052, -9917.059658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000259052,  0.000277709
2017-03-21 13:45:43.051888, slv, 022772fffe0d7313(unknown)/1,  0.000302682, -0.000016402,  0.000277709,  0.000313508, -9985.265658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000313508,  0.000277709
2017-03-21 13:45:43.551647, slv, 022772fffe0d7313(unknown)/1,  0.000301873, -0.000016402,  0.000202227,  0.000313508, -10001.667658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000313508,  0.000202227
2017-03-21 13:45:44.048351, slv, 022772fffe0d7313(unknown)/1,  0.000301873,  0.000029369,  0.000202227,  0.000349786, -10001.667658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000349786,  0.000202227
2017-03-21 13:45:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000301873,  0.000015388,  0.000202227,  0.000284737, -9972.298658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000284737,  0.000202227
2017-03-21 13:45:45.375224, slv, 022772fffe0d7313(unknown)/1,  0.000301363,  0.000015388,  0.000276451,  0.000284737, -9956.910658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000284737,  0.000276451
2017-03-21 13:45:45.895270, slv, 022772fffe0d7313(unknown)/1,  0.000300959,  0.000015388,  0.000256210,  0.000284737, -9956.910658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000284737,  0.000256210
2017-03-21 13:45:46.048290, slv, 022772fffe0d7313(unknown)/1,  0.000300959, -0.000031733,  0.000256210,  0.000254628, -9956.910658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000254628,  0.000256210
2017-03-21 13:45:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000300959, -0.000033408,  0.000256210,  0.000280473, -9988.643658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000280473,  0.000256210
2017-03-21 13:45:47.760208, slv, 022772fffe0d7313(unknown)/1,  0.000300454, -0.000033408,  0.000253148,  0.000280473, -10022.051658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000280473,  0.000253148
2017-03-21 13:45:48.049267, slv, 022772fffe0d7313(unknown)/1,  0.000300454,  0.000003988,  0.000253148,  0.000328917, -10022.051658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000328917,  0.000253148
2017-03-21 13:45:48.702741, slv, 022772fffe0d7313(unknown)/1,  0.000300079,  0.000003988,  0.000243173,  0.000328917, -10018.063658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000328917,  0.000243173
2017-03-21 13:45:49.048285, slv, 022772fffe0d7313(unknown)/1,  0.000300079, -0.000003771,  0.000243173,  0.000264074, -10018.063658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000264074,  0.000243173
2017-03-21 13:45:50.048242, slv, 022772fffe0d7313(unknown)/1,  0.000300079, -0.000054097,  0.000243173,  0.000227889, -10021.834658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000227889,  0.000243173
2017-03-21 13:45:50.469392, slv, 022772fffe0d7313(unknown)/1,  0.000299435, -0.000054097,  0.000235418,  0.000227889, -10075.931658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000227889,  0.000235418
2017-03-21 13:45:51.048359, slv, 022772fffe0d7313(unknown)/1,  0.000299435, -0.000010266,  0.000235418,  0.000351094, -10075.931658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000351094,  0.000235418
2017-03-21 13:45:51.050259, slv, 022772fffe0d7313(unknown)/1,  0.000298862, -0.000010266,  0.000236779,  0.000351094, -10086.197658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000351094,  0.000236779
2017-03-21 13:45:52.048412, slv, 022772fffe0d7313(unknown)/1,  0.000298862,  0.000074247,  0.000236779,  0.000395699, -10086.197658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000395699,  0.000236779
2017-03-21 13:45:53.021245, slv, 022772fffe0d7313(unknown)/1,  0.000299223,  0.000074247,  0.000304177,  0.000395699, -10011.950658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000395699,  0.000304177
2017-03-21 13:45:53.049214, slv, 022772fffe0d7313(unknown)/1,  0.000299223,  0.000054239,  0.000304177,  0.000310865, -10011.950658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000310865,  0.000304177
2017-03-21 13:45:53.202849, slv, 022772fffe0d7313(unknown)/1,  0.000299717,  0.000054239,  0.000312655,  0.000310865, -9957.711658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000310865,  0.000312655
2017-03-21 13:45:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000299717, -0.000020370,  0.000312655,  0.000247334, -9957.711658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000247334,  0.000312655
2017-03-21 13:45:54.684083, slv, 022772fffe0d7313(unknown)/1,  0.000299281, -0.000020370,  0.000216399,  0.000247334, -9978.081658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000247334,  0.000216399
2017-03-21 13:45:55.048365, slv, 022772fffe0d7313(unknown)/1,  0.000299281,  0.000000264,  0.000216399,  0.000352191, -9978.081658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000352191,  0.000216399
2017-03-21 13:45:55.451362, slv, 022772fffe0d7313(unknown)/1,  0.000298822,  0.000000264,  0.000263809,  0.000352191, -9977.817658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000352191,  0.000263809
2017-03-21 13:45:56.048233, slv, 022772fffe0d7313(unknown)/1,  0.000298822, -0.000013484,  0.000263809,  0.000218944, -9977.817658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000218944,  0.000263809
2017-03-21 13:45:57.048332, slv, 022772fffe0d7313(unknown)/1,  0.000298822, -0.000035585,  0.000263809,  0.000307531, -9991.301658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000307531,  0.000263809
2017-03-21 13:45:57.314430, slv, 022772fffe0d7313(unknown)/1,  0.000298733, -0.000035585,  0.000248890,  0.000307531, -10026.886658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000307531,  0.000248890
2017-03-21 13:45:58.049135, slv, 022772fffe0d7313(unknown)/1,  0.000298733, -0.000049843,  0.000248890,  0.000190338, -10026.886658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000190338,  0.000248890
2017-03-21 13:45:58.263321, slv, 022772fffe0d7313(unknown)/1,  0.000298000, -0.000049843,  0.000260572,  0.000190338, -10076.729658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000190338,  0.000260572
2017-03-21 13:45:59.382763, slv, 022772fffe0d7313(unknown)/1,  0.000297153, -0.000049843,  0.000333792,  0.000190338, -10076.729658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000190338,  0.000333792
2017-03-21 13:46:00.434457, slv, 022772fffe0d7313(unknown)/1,  0.000296157, -0.000049843,  0.000219280,  0.000190338, -10076.729658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000190338,  0.000219280
2017-03-21 13:46:01.313354, slv, 022772fffe0d7313(unknown)/1,  0.000295770, -0.000049843,  0.000485488,  0.000190338, -10076.729658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000190338,  0.000485488
2017-03-21 13:46:02.048287, slv, 022772fffe0d7313(unknown)/1,  0.000295770, -0.000062312,  0.000485488,  0.000279540, -10076.729658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000279540,  0.000485488
2017-03-21 13:46:03.030061, slv, 022772fffe0d7313(unknown)/1,  0.000295597, -0.000062312,  0.000183470,  0.000279540, -10139.041658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000279540,  0.000183470
2017-03-21 13:46:03.049066, slv, 022772fffe0d7313(unknown)/1,  0.000295597,  0.000003303,  0.000183470,  0.000318433, -10139.041658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000318433,  0.000183470
2017-03-21 13:46:03.406021, slv, 022772fffe0d7313(unknown)/1,  0.000295158,  0.000003303,  0.000288487,  0.000318433, -10135.738658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000318433,  0.000288487
2017-03-21 13:46:04.048303, slv, 022772fffe0d7313(unknown)/1,  0.000295158,  0.000012255,  0.000288487,  0.000296832, -10135.738658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000296832,  0.000288487
2017-03-21 13:46:04.493349, slv, 022772fffe0d7313(unknown)/1,  0.000295051,  0.000012255,  0.000249411,  0.000296832, -10123.483658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000296832,  0.000249411
2017-03-21 13:46:05.048354, slv, 022772fffe0d7313(unknown)/1,  0.000295051,  0.000017939,  0.000249411,  0.000329255, -10123.483658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000329255,  0.000249411
2017-03-21 13:46:05.597571, slv, 022772fffe0d7313(unknown)/1,  0.000294673,  0.000017939,  0.000207980,  0.000329255, -10105.544658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000329255,  0.000207980
2017-03-21 13:46:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000294673, -0.000001438,  0.000207980,  0.000257593, -10105.544658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000257593,  0.000207980
2017-03-21 13:46:06.802967, slv, 022772fffe0d7313(unknown)/1,  0.000294060, -0.000001438,  0.000227055,  0.000257593, -10106.982658203, D, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000257593,  0.000227055
2017-03-21 13:46:07.048629, slv, 022772fffe0d7313(unknown)/1,  0.000294060,  0.000012313,  0.000227055,  0.000355767, -10106.982658203, S, 0.000305156, 4790, 0.000008274, 44450, -10128, 109,  0.000355767,  0.000227055
2017-03-21 13:46:08.050743, slv, 022772fffe0d7313(unknown)/1,  0.000294060,  0.000859845,  0.000227055,  0.001952045, -10094.669658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.001952045,  0.000227055
2017-03-21 13:46:08.096648, slv, 022772fffe0d7313(unknown)/1,  0.000299806,  0.000859845,  0.000210599,  0.001952045, -9234.824658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.001952045,  0.000210599
2017-03-21 13:46:08.117630, slv, 022772fffe0d7313(unknown)/1,  0.000312246,  0.000859845,  0.000269257,  0.001952045, -9234.824658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.001952045,  0.000269257
2017-03-21 13:46:09.005713, slv, 022772fffe0d7313(unknown)/1,  0.000324999,  0.000859845,  0.000340502,  0.001952045, -9234.824658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.001952045,  0.000340502
2017-03-21 13:46:09.048394, slv, 022772fffe0d7313(unknown)/1,  0.000324999,  0.000777182,  0.000340502,  0.000221379, -9234.824658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000221379,  0.000340502
2017-03-21 13:46:10.048275, slv, 022772fffe0d7313(unknown)/1,  0.000324999, -0.000161112,  0.000340502,  0.000106394, -8457.642658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000106394,  0.000340502
2017-03-21 13:46:10.493251, slv, 022772fffe0d7313(unknown)/1,  0.000330722, -0.000161112,  0.000366234,  0.000106394, -8618.754658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000106394,  0.000366234
2017-03-21 13:46:11.048169, slv, 022772fffe0d7313(unknown)/1,  0.000330722, -0.000195494,  0.000366234,  0.000158338, -8618.754658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000158338,  0.000366234
2017-03-21 13:46:11.205843, slv, 022772fffe0d7313(unknown)/1,  0.000329553, -0.000195494,  0.000392747,  0.000158338, -8814.248658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000158338,  0.000392747
2017-03-21 13:46:11.362862, slv, 022772fffe0d7313(unknown)/1,  0.000328613, -0.000195494,  0.000368245,  0.000158338, -8814.248658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000158338,  0.000368245
2017-03-21 13:46:12.048210, slv, 022772fffe0d7313(unknown)/1,  0.000328613, -0.000175190,  0.000368245,  0.000150616, -8814.248658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000150616,  0.000368245
2017-03-21 13:46:12.143358, slv, 022772fffe0d7313(unknown)/1,  0.000327475, -0.000175190,  0.000345911,  0.000150616, -8989.438658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000150616,  0.000345911
2017-03-21 13:46:13.048215, slv, 022772fffe0d7313(unknown)/1,  0.000327475, -0.000153741,  0.000345911,  0.000197988, -8989.438658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000197988,  0.000345911
2017-03-21 13:46:13.764592, slv, 022772fffe0d7313(unknown)/1,  0.000326586, -0.000153741,  0.000387696,  0.000197988, -9143.179658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000197988,  0.000387696
2017-03-21 13:46:14.048220, slv, 022772fffe0d7313(unknown)/1,  0.000326586, -0.000123163,  0.000387696,  0.000209745, -9143.179658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000209745,  0.000387696
2017-03-21 13:46:14.260964, slv, 022772fffe0d7313(unknown)/1,  0.000326133, -0.000123163,  0.000395042,  0.000209745, -9266.342658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000209745,  0.000395042
2017-03-21 13:46:14.916335, slv, 022772fffe0d7313(unknown)/1,  0.000325921, -0.000123163,  0.000435734,  0.000209745, -9266.342658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000209745,  0.000435734
2017-03-21 13:46:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000325921, -0.000121066,  0.000435734,  0.000200628, -9266.342658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000200628,  0.000435734
2017-03-21 13:46:16.048368, slv, 022772fffe0d7313(unknown)/1,  0.000325921, -0.000058263,  0.000435734,  0.000334687, -9387.408658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000334687,  0.000435734
2017-03-21 13:46:16.432235, slv, 022772fffe0d7313(unknown)/1,  0.000325969, -0.000058263,  0.000335847,  0.000334687, -9445.671658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000334687,  0.000335847
2017-03-21 13:46:16.751932, slv, 022772fffe0d7313(unknown)/1,  0.000325997, -0.000058263,  0.000305833,  0.000334687, -9445.671658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000334687,  0.000305833
2017-03-21 13:46:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000325997, -0.000051464,  0.000305833,  0.000214302, -9445.671658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000214302,  0.000305833
2017-03-21 13:46:17.927175, slv, 022772fffe0d7313(unknown)/1,  0.000325190, -0.000051464,  0.000242520,  0.000214302, -9497.135658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000214302,  0.000242520
2017-03-21 13:46:18.048324, slv, 022772fffe0d7313(unknown)/1,  0.000325190, -0.000076967,  0.000242520,  0.000282949, -9497.135658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000282949,  0.000242520
2017-03-21 13:46:19.049049, slv, 022772fffe0d7313(unknown)/1,  0.000325190, -0.000058974,  0.000242520,  0.000249482, -9574.102658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000249482,  0.000242520
2017-03-21 13:46:19.308000, slv, 022772fffe0d7313(unknown)/1,  0.000324011, -0.000058974,  0.000292529,  0.000249482, -9633.076658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000249482,  0.000292529
2017-03-21 13:46:20.048211, slv, 022772fffe0d7313(unknown)/1,  0.000324011, -0.000098994,  0.000292529,  0.000201731, -9633.076658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000201731,  0.000292529
2017-03-21 13:46:20.570160, slv, 022772fffe0d7313(unknown)/1,  0.000323030, -0.000098994,  0.000301267,  0.000201731, -9732.070658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000201731,  0.000301267
2017-03-21 13:46:21.048239, slv, 022772fffe0d7313(unknown)/1,  0.000323030, -0.000102905,  0.000301267,  0.000239499, -9732.070658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000239499,  0.000301267
2017-03-21 13:46:21.511961, slv, 022772fffe0d7313(unknown)/1,  0.000322169, -0.000102905,  0.000329091,  0.000239499, -9834.975658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000239499,  0.000329091
2017-03-21 13:46:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000322169, -0.000069335,  0.000329091,  0.000267029, -9834.975658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000267029,  0.000329091
2017-03-21 13:46:23.048276, slv, 022772fffe0d7313(unknown)/1,  0.000322169, -0.000062038,  0.000329091,  0.000253233, -9904.310658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000253233,  0.000329091
2017-03-21 13:46:23.473475, slv, 022772fffe0d7313(unknown)/1,  0.000321436, -0.000062038,  0.000279231,  0.000253233, -9966.348658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000253233,  0.000279231
2017-03-21 13:46:24.049092, slv, 022772fffe0d7313(unknown)/1,  0.000321436, -0.000086690,  0.000279231,  0.000216991, -9966.348658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000216991,  0.000279231
2017-03-21 13:46:24.706222, slv, 022772fffe0d7313(unknown)/1,  0.000320095, -0.000086690,  0.000192883,  0.000216991, -10053.038658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000216991,  0.000192883
2017-03-21 13:46:25.048249, slv, 022772fffe0d7313(unknown)/1,  0.000320095, -0.000085238,  0.000192883,  0.000254062, -10053.038658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000254062,  0.000192883
2017-03-21 13:46:25.829614, slv, 022772fffe0d7313(unknown)/1,  0.000318810, -0.000085238,  0.000287511,  0.000254062, -10138.276658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000254062,  0.000287511
2017-03-21 13:46:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000318810, -0.000047456,  0.000287511,  0.000289930, -10138.276658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000289930,  0.000287511
2017-03-21 13:46:27.048266, slv, 022772fffe0d7313(unknown)/1,  0.000318810, -0.000041537,  0.000287511,  0.000264615, -10185.732658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000264615,  0.000287511
2017-03-21 13:46:27.272309, slv, 022772fffe0d7313(unknown)/1,  0.000317792, -0.000041537,  0.000208542,  0.000264615, -10227.269658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000264615,  0.000208542
2017-03-21 13:46:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000317792, -0.000062492,  0.000208542,  0.000247002, -10227.269658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000247002,  0.000208542
2017-03-21 13:46:29.049243, slv, 022772fffe0d7313(unknown)/1,  0.000317792, -0.000049101,  0.000208542,  0.000290380, -10289.761658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000290380,  0.000208542
2017-03-21 13:46:29.272030, slv, 022772fffe0d7313(unknown)/1,  0.000316559, -0.000049101,  0.000192089,  0.000290380, -10338.862658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000290380,  0.000192089
2017-03-21 13:46:30.048363, slv, 022772fffe0d7313(unknown)/1,  0.000316559, -0.000001767,  0.000192089,  0.000340438, -10338.862658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000340438,  0.000192089
2017-03-21 13:46:30.258303, slv, 022772fffe0d7313(unknown)/1,  0.000315750, -0.000001767,  0.000236225,  0.000340438, -10340.629658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000340438,  0.000236225
2017-03-21 13:46:30.649744, slv, 022772fffe0d7313(unknown)/1,  0.000315222, -0.000001767,  0.000210629,  0.000340438, -10340.629658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000340438,  0.000210629
2017-03-21 13:46:31.048333, slv, 022772fffe0d7313(unknown)/1,  0.000315222,  0.000010443,  0.000210629,  0.000312230, -10340.629658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000312230,  0.000210629
2017-03-21 13:46:31.768631, slv, 022772fffe0d7313(unknown)/1,  0.000314317,  0.000010443,  0.000165896,  0.000312230, -10330.186658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000312230,  0.000165896
2017-03-21 13:46:31.806512, slv, 022772fffe0d7313(unknown)/1,  0.000313442,  0.000010443,  0.000242999,  0.000312230, -10330.186658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000312230,  0.000242999
2017-03-21 13:46:32.048457, slv, 022772fffe0d7313(unknown)/1,  0.000313442,  0.000050941,  0.000242999,  0.000418316, -10330.186658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000418316,  0.000242999
2017-03-21 13:46:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000313442,  0.000012432,  0.000242999,  0.000233432, -10279.245658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000233432,  0.000242999
2017-03-21 13:46:33.076356, slv, 022772fffe0d7313(unknown)/1,  0.000312485,  0.000012432,  0.000220098,  0.000233432, -10266.813658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000233432,  0.000220098
2017-03-21 13:46:33.912098, slv, 022772fffe0d7313(unknown)/1,  0.000311504,  0.000012432,  0.000311719,  0.000233432, -10266.813658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000233432,  0.000311719
2017-03-21 13:46:34.049296, slv, 022772fffe0d7313(unknown)/1,  0.000311504, -0.000049491,  0.000311719,  0.000292532, -10266.813658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000292532,  0.000311719
2017-03-21 13:46:34.325809, slv, 022772fffe0d7313(unknown)/1,  0.000310846, -0.000049491,  0.000239895,  0.000292532, -10316.304658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000292532,  0.000239895
2017-03-21 13:46:34.682959, slv, 022772fffe0d7313(unknown)/1,  0.000310039, -0.000049491,  0.000211884,  0.000292532, -10316.304658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000292532,  0.000211884
2017-03-21 13:46:35.048382, slv, 022772fffe0d7313(unknown)/1,  0.000310039,  0.000023262,  0.000211884,  0.000375536, -10316.304658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000375536,  0.000211884
2017-03-21 13:46:36.048315, slv, 022772fffe0d7313(unknown)/1,  0.000310039,  0.000023103,  0.000211884,  0.000290748, -10293.042658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000290748,  0.000211884
2017-03-21 13:46:36.622572, slv, 022772fffe0d7313(unknown)/1,  0.000309330,  0.000023103,  0.000263466,  0.000290748, -10269.939658203, D, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000290748,  0.000263466
2017-03-21 13:46:37.048411, slv, 022772fffe0d7313(unknown)/1,  0.000309330,  0.000021252,  0.000263466,  0.000371124, -10269.939658203, S, 0.000298945, 2750, -0.000008674, 37205, -10010, 87,  0.000371124,  0.000263466
2017-03-21 13:46:38.048358, slv, 022772fffe0d7313(unknown)/1,  0.000309330,  0.000055074,  0.000263466,  0.000357684, -10248.687658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000357684,  0.000263466
2017-03-21 13:46:38.241553, slv, 022772fffe0d7313(unknown)/1,  0.000309090,  0.000055074,  0.000263937,  0.000357684, -10193.613658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000357684,  0.000263937
2017-03-21 13:46:39.052063, slv, 022772fffe0d7313(unknown)/1,  0.000309090,  0.000036507,  0.000263937,  0.000333750, -10193.613658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000333750,  0.000263937
2017-03-21 13:46:39.892102, slv, 022772fffe0d7313(unknown)/1,  0.000308619,  0.000036507,  0.000160430,  0.000333750, -10157.106658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000333750,  0.000160430
2017-03-21 13:46:40.048295, slv, 022772fffe0d7313(unknown)/1,  0.000308619, -0.000000118,  0.000160430,  0.000283722, -10157.106658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000283722,  0.000160430
2017-03-21 13:46:41.048342, slv, 022772fffe0d7313(unknown)/1,  0.000308619, -0.000009409,  0.000160430,  0.000314697, -10157.224658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000314697,  0.000160430
2017-03-21 13:46:41.852789, slv, 022772fffe0d7313(unknown)/1,  0.000308426, -0.000009409,  0.000376303,  0.000314697, -10166.633658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000314697,  0.000376303
2017-03-21 13:46:42.048424, slv, 022772fffe0d7313(unknown)/1,  0.000308426,  0.000064469,  0.000376303,  0.000431286, -10166.633658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000431286,  0.000376303
2017-03-21 13:46:42.359491, slv, 022772fffe0d7313(unknown)/1,  0.000309063,  0.000064469,  0.000274405,  0.000431286, -10102.164658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000431286,  0.000274405
2017-03-21 13:46:43.048297, slv, 022772fffe0d7313(unknown)/1,  0.000309063,  0.000040531,  0.000274405,  0.000267264, -10102.164658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000267264,  0.000274405
2017-03-21 13:46:43.497634, slv, 022772fffe0d7313(unknown)/1,  0.000309140,  0.000040531,  0.000282998,  0.000267264, -10061.633658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000267264,  0.000282998
2017-03-21 13:46:44.049109, slv, 022772fffe0d7313(unknown)/1,  0.000309140, -0.000049478,  0.000282998,  0.000251982, -10061.633658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000251982,  0.000282998
2017-03-21 13:46:44.170475, slv, 022772fffe0d7313(unknown)/1,  0.000308502, -0.000049478,  0.000270960,  0.000251982, -10111.111658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000251982,  0.000270960
2017-03-21 13:46:44.833856, slv, 022772fffe0d7313(unknown)/1,  0.000307430, -0.000049478,  0.000184673,  0.000251982, -10111.111658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000251982,  0.000184673
2017-03-21 13:46:45.048352, slv, 022772fffe0d7313(unknown)/1,  0.000307430,  0.000001001,  0.000184673,  0.000366591, -10111.111658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000366591,  0.000184673
2017-03-21 13:46:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000307430,  0.000016481,  0.000184673,  0.000281231, -10110.110658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000281231,  0.000184673
2017-03-21 13:46:46.753111, slv, 022772fffe0d7313(unknown)/1,  0.000306336,  0.000016481,  0.000231757,  0.000281231, -10093.629658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000281231,  0.000231757
2017-03-21 13:46:47.046370, slv, 022772fffe0d7313(unknown)/1,  0.000305538,  0.000016481,  0.000226800,  0.000281231, -10093.629658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000281231,  0.000226800
2017-03-21 13:46:47.048283, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000020735,  0.000226800,  0.000290265, -10093.629658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000290265,  0.000226800
2017-03-21 13:46:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000033145,  0.000226800,  0.000254520, -10114.364658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000254520,  0.000226800
2017-03-21 13:46:48.206041, slv, 022772fffe0d7313(unknown)/1,  0.000304702, -0.000033145,  0.000245490,  0.000254520, -10147.509658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000254520,  0.000245490
2017-03-21 13:46:48.779667, slv, 022772fffe0d7313(unknown)/1,  0.000303647, -0.000033145,  0.000194307,  0.000254520, -10147.509658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000254520,  0.000194307
2017-03-21 13:46:49.049264, slv, 022772fffe0d7313(unknown)/1,  0.000303647, -0.000006053,  0.000194307,  0.000342559, -10147.509658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000342559,  0.000194307
2017-03-21 13:46:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000303647, -0.000005276,  0.000194307,  0.000254182, -10153.562658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000254182,  0.000194307
2017-03-21 13:46:50.589489, slv, 022772fffe0d7313(unknown)/1,  0.000302667, -0.000005276,  0.000260738,  0.000254182, -10158.838658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000254182,  0.000260738
2017-03-21 13:46:51.048400, slv, 022772fffe0d7313(unknown)/1,  0.000302667,  0.000016918,  0.000260738,  0.000385968, -10158.838658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000385968,  0.000260738
2017-03-21 13:46:52.048970, slv, 022772fffe0d7313(unknown)/1,  0.000302667,  0.000375923,  0.000260738,  0.000971213, -10141.920658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000971213,  0.000260738
2017-03-21 13:46:52.068634, slv, 022772fffe0d7313(unknown)/1,  0.000304763,  0.000375923,  0.000261013,  0.000971213, -9765.997658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000971213,  0.000261013
2017-03-21 13:46:53.048587, slv, 022772fffe0d7313(unknown)/1,  0.000304763,  0.000408051,  0.000261013,  0.000452319, -9765.997658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000452319,  0.000261013
2017-03-21 13:46:53.818613, slv, 022772fffe0d7313(unknown)/1,  0.000307703,  0.000408051,  0.000287142,  0.000452319, -9357.946658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000452319,  0.000287142
2017-03-21 13:46:54.049012, slv, 022772fffe0d7313(unknown)/1,  0.000307703,  0.000000574,  0.000287142,  0.000161294, -9357.946658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000161294,  0.000287142
2017-03-21 13:46:55.007830, slv, 022772fffe0d7313(unknown)/1,  0.000307595,  0.000000574,  0.000302398,  0.000161294, -9357.372658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000161294,  0.000302398
2017-03-21 13:46:55.048468, slv, 022772fffe0d7313(unknown)/1,  0.000307595, -0.000109953,  0.000302398,  0.000234096, -9357.372658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000234096,  0.000302398
2017-03-21 13:46:55.750313, slv, 022772fffe0d7313(unknown)/1,  0.000306674, -0.000109953,  0.000296715,  0.000234096, -9467.325658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000234096,  0.000296715
2017-03-21 13:46:56.048196, slv, 022772fffe0d7313(unknown)/1,  0.000306674, -0.000092154,  0.000296715,  0.000195864, -9467.325658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000195864,  0.000296715
2017-03-21 13:46:56.439575, slv, 022772fffe0d7313(unknown)/1,  0.000306141, -0.000092154,  0.000363579,  0.000195864, -9559.479658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000195864,  0.000363579
2017-03-21 13:46:57.048334, slv, 022772fffe0d7313(unknown)/1,  0.000306141, -0.000046111,  0.000363579,  0.000324730, -9559.479658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000324730,  0.000363579
2017-03-21 13:46:57.591382, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000046111,  0.000427786,  0.000324730, -9605.590658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000324730,  0.000427786
2017-03-21 13:46:58.048350, slv, 022772fffe0d7313(unknown)/1,  0.000306482,  0.000013760,  0.000427786,  0.000315415, -9605.590658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000315415,  0.000427786
2017-03-21 13:46:59.049240, slv, 022772fffe0d7313(unknown)/1,  0.000306482,  0.000012470,  0.000427786,  0.000322491, -9591.830658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000322491,  0.000427786
2017-03-21 13:46:59.564875, slv, 022772fffe0d7313(unknown)/1,  0.000307043,  0.000012470,  0.000294576,  0.000322491, -9579.360658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000322491,  0.000294576
2017-03-21 13:47:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000307043, -0.000045562,  0.000294576,  0.000199910, -9579.360658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000199910,  0.000294576
2017-03-21 13:47:01.048250, slv, 022772fffe0d7313(unknown)/1,  0.000307043, -0.000090058,  0.000294576,  0.000234059, -9624.922658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000234059,  0.000294576
2017-03-21 13:47:01.378638, slv, 022772fffe0d7313(unknown)/1,  0.000306778, -0.000090058,  0.000309238,  0.000234059, -9714.980658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000234059,  0.000309238
2017-03-21 13:47:01.973328, slv, 022772fffe0d7313(unknown)/1,  0.000306248, -0.000090058,  0.000314059,  0.000234059, -9714.980658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000234059,  0.000314059
2017-03-21 13:47:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000306248, -0.000057345,  0.000314059,  0.000264541, -9714.980658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000264541,  0.000314059
2017-03-21 13:47:03.048322, slv, 022772fffe0d7313(unknown)/1,  0.000306248, -0.000041474,  0.000314059,  0.000265005, -9772.325658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000265005,  0.000314059
2017-03-21 13:47:03.946213, slv, 022772fffe0d7313(unknown)/1,  0.000305949, -0.000041474,  0.000335258,  0.000265005, -9813.799658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000265005,  0.000335258
2017-03-21 13:47:04.049077, slv, 022772fffe0d7313(unknown)/1,  0.000305949, -0.000051433,  0.000335258,  0.000244324, -9813.799658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000244324,  0.000335258
2017-03-21 13:47:04.746213, slv, 022772fffe0d7313(unknown)/1,  0.000305831, -0.000051433,  0.000349080,  0.000244324, -9865.232658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000244324,  0.000349080
2017-03-21 13:47:05.048298, slv, 022772fffe0d7313(unknown)/1,  0.000305831, -0.000072202,  0.000349080,  0.000223051, -9865.232658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000223051,  0.000349080
2017-03-21 13:47:05.731669, slv, 022772fffe0d7313(unknown)/1,  0.000305168, -0.000072202,  0.000237227,  0.000223051, -9937.434658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000223051,  0.000237227
2017-03-21 13:47:06.048265, slv, 022772fffe0d7313(unknown)/1,  0.000305168, -0.000065406,  0.000237227,  0.000257135, -9937.434658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000257135,  0.000237227
2017-03-21 13:47:06.823411, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000065406,  0.000254995,  0.000257135, -10002.840658203, D, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000257135,  0.000254995
2017-03-21 13:47:07.048268, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000063155,  0.000254995,  0.000225920, -10002.840658203, S, 0.000319535, 7495, -0.000005134, 232474, -9769, 567,  0.000225920,  0.000254995
2017-03-21 13:47:07.661309, slv, 022772fffe0d7313(unknown)/1,  0.000303330, -0.000063155,  0.000256482,  0.000225920, -10065.995658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000225920,  0.000256482
2017-03-21 13:47:07.916636, slv, 022772fffe0d7313(unknown)/1,  0.000302375, -0.000063155,  0.000260435,  0.000225920, -10065.995658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000225920,  0.000260435
2017-03-21 13:47:08.048416, slv, 022772fffe0d7313(unknown)/1,  0.000302375,  0.000010313,  0.000260435,  0.000401279, -10065.995658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000401279,  0.000260435
2017-03-21 13:47:09.050452, slv, 022772fffe0d7313(unknown)/1,  0.000302375,  0.000012827,  0.000260435,  0.000229125, -10055.682658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000229125,  0.000260435
2017-03-21 13:47:09.843735, slv, 022772fffe0d7313(unknown)/1,  0.000301530,  0.000012827,  0.000277650,  0.000229125, -10042.855658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000229125,  0.000277650
2017-03-21 13:47:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000301530, -0.000076146,  0.000277650,  0.000222488, -10042.855658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000222488,  0.000277650
2017-03-21 13:47:11.048381, slv, 022772fffe0d7313(unknown)/1,  0.000301530,  0.000001026,  0.000277650,  0.000382625, -10119.001658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000382625,  0.000277650
2017-03-21 13:47:11.095328, slv, 022772fffe0d7313(unknown)/1,  0.000301364,  0.000001026,  0.000274257,  0.000382625, -10117.975658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000382625,  0.000274257
2017-03-21 13:47:11.707527, slv, 022772fffe0d7313(unknown)/1,  0.000301998,  0.000001026,  0.000328214,  0.000382625, -10117.975658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000382625,  0.000328214
2017-03-21 13:47:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000301998,  0.000018696,  0.000328214,  0.000258295, -10117.975658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000258295,  0.000328214
2017-03-21 13:47:13.048399, slv, 022772fffe0d7313(unknown)/1,  0.000301998, -0.000028872,  0.000328214,  0.000287956, -10099.279658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000287956,  0.000328214
2017-03-21 13:47:13.574120, slv, 022772fffe0d7313(unknown)/1,  0.000302208, -0.000028872,  0.000262879,  0.000287956, -10128.151658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000287956,  0.000262879
2017-03-21 13:47:14.049058, slv, 022772fffe0d7313(unknown)/1,  0.000302208, -0.000063768,  0.000262879,  0.000188713, -10128.151658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000188713,  0.000262879
2017-03-21 13:47:14.444416, slv, 022772fffe0d7313(unknown)/1,  0.000301220, -0.000063768,  0.000216366,  0.000188713, -10191.919658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000188713,  0.000216366
2017-03-21 13:47:14.707059, slv, 022772fffe0d7313(unknown)/1,  0.000299745, -0.000063768,  0.000233587,  0.000188713, -10191.919658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000188713,  0.000233587
2017-03-21 13:47:15.048285, slv, 022772fffe0d7313(unknown)/1,  0.000299745, -0.000069507,  0.000233587,  0.000274224, -10191.919658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000274224,  0.000233587
2017-03-21 13:47:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000299745, -0.000030362,  0.000233587,  0.000264541, -10261.426658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000264541,  0.000233587
2017-03-21 13:47:16.534088, slv, 022772fffe0d7313(unknown)/1,  0.000298617, -0.000030362,  0.000223483,  0.000264541, -10291.788658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000264541,  0.000223483
2017-03-21 13:47:17.048324, slv, 022772fffe0d7313(unknown)/1,  0.000298617, -0.000012403,  0.000223483,  0.000309016, -10291.788658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000309016,  0.000223483
2017-03-21 13:47:17.911191, slv, 022772fffe0d7313(unknown)/1,  0.000297885, -0.000012403,  0.000209985,  0.000309016, -10304.191658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000309016,  0.000209985
2017-03-21 13:47:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000297885, -0.000020323,  0.000209985,  0.000246841, -10304.191658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000246841,  0.000209985
2017-03-21 13:47:19.049606, slv, 022772fffe0d7313(unknown)/1,  0.000297885, -0.000025284,  0.000209985,  0.000298361, -10324.514658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000298361,  0.000209985
2017-03-21 13:47:19.311711, slv, 022772fffe0d7313(unknown)/1,  0.000297598, -0.000025284,  0.000300815,  0.000298361, -10349.798658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000298361,  0.000300815
2017-03-21 13:47:19.811343, slv, 022772fffe0d7313(unknown)/1,  0.000297332, -0.000025284,  0.000224723,  0.000298361, -10349.798658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000298361,  0.000224723
2017-03-21 13:47:19.851688, slv, 022772fffe0d7313(unknown)/1,  0.000296895, -0.000025284,  0.000255975,  0.000298361, -10349.798658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000298361,  0.000255975
2017-03-21 13:47:20.048451, slv, 022772fffe0d7313(unknown)/1,  0.000296895,  0.000061054,  0.000255975,  0.000418527, -10349.798658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000418527,  0.000255975
2017-03-21 13:47:21.048375, slv, 022772fffe0d7313(unknown)/1,  0.000296895,  0.000089159,  0.000255975,  0.000353582, -10288.744658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000353582,  0.000255975
2017-03-21 13:47:21.170684, slv, 022772fffe0d7313(unknown)/1,  0.000296926,  0.000089159,  0.000287633,  0.000353582, -10199.585658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000353582,  0.000287633
2017-03-21 13:47:21.963983, slv, 022772fffe0d7313(unknown)/1,  0.000297036,  0.000089159,  0.000221104,  0.000353582, -10199.585658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000353582,  0.000221104
2017-03-21 13:47:22.048352, slv, 022772fffe0d7313(unknown)/1,  0.000297036,  0.000053894,  0.000221104,  0.000348139, -10199.585658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000348139,  0.000221104
2017-03-21 13:47:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000297036,  0.000015556,  0.000221104,  0.000277046, -10145.691658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000277046,  0.000221104
2017-03-21 13:47:23.163832, slv, 022772fffe0d7313(unknown)/1,  0.000296755,  0.000015556,  0.000264442,  0.000277046, -10130.135658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000277046,  0.000264442
2017-03-21 13:47:24.049044, slv, 022772fffe0d7313(unknown)/1,  0.000296755, -0.000058649,  0.000264442,  0.000199446, -10130.135658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000199446,  0.000264442
2017-03-21 13:47:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000296755, -0.000065651,  0.000264442,  0.000262760, -10188.784658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000262760,  0.000264442
2017-03-21 13:47:25.056192, slv, 022772fffe0d7313(unknown)/1,  0.000296059, -0.000065651,  0.000204481,  0.000262760, -10254.435658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000262760,  0.000204481
2017-03-21 13:47:25.659528, slv, 022772fffe0d7313(unknown)/1,  0.000295473, -0.000065651,  0.000304334,  0.000262760, -10254.435658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000262760,  0.000304334
2017-03-21 13:47:26.048330, slv, 022772fffe0d7313(unknown)/1,  0.000295473, -0.000025869,  0.000304334,  0.000277728, -10254.435658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000277728,  0.000304334
2017-03-21 13:47:26.338317, slv, 022772fffe0d7313(unknown)/1,  0.000295583, -0.000025869,  0.000365182,  0.000277728, -10280.304658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000277728,  0.000365182
2017-03-21 13:47:27.048376, slv, 022772fffe0d7313(unknown)/1,  0.000295583,  0.000027965,  0.000365182,  0.000369258, -10280.304658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000369258,  0.000365182
2017-03-21 13:47:27.979492, slv, 022772fffe0d7313(unknown)/1,  0.000295735,  0.000027965,  0.000209093,  0.000369258, -10252.339658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000369258,  0.000209093
2017-03-21 13:47:28.048327, slv, 022772fffe0d7313(unknown)/1,  0.000295735,  0.000045150,  0.000209093,  0.000312362, -10252.339658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000312362,  0.000209093
2017-03-21 13:47:29.049551, slv, 022772fffe0d7313(unknown)/1,  0.000295735,  0.000031994,  0.000209093,  0.000343098, -10207.189658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000343098,  0.000209093
2017-03-21 13:47:29.772768, slv, 022772fffe0d7313(unknown)/1,  0.000295584,  0.000031994,  0.000222778,  0.000343098, -10175.195658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000343098,  0.000222778
2017-03-21 13:47:30.048369, slv, 022772fffe0d7313(unknown)/1,  0.000295584,  0.000043465,  0.000222778,  0.000335153, -10175.195658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000335153,  0.000222778
2017-03-21 13:47:31.048269, slv, 022772fffe0d7313(unknown)/1,  0.000295584,  0.000003589,  0.000222778,  0.000263194, -10131.730658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000263194,  0.000222778
2017-03-21 13:47:31.192551, slv, 022772fffe0d7313(unknown)/1,  0.000295345,  0.000003589,  0.000292008,  0.000263194, -10128.141658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000263194,  0.000292008
2017-03-21 13:47:31.524126, slv, 022772fffe0d7313(unknown)/1,  0.000294969,  0.000003589,  0.000266773,  0.000263194, -10128.141658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000263194,  0.000266773
2017-03-21 13:47:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000294969, -0.000034908,  0.000266773,  0.000257542, -10128.141658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000257542,  0.000266773
2017-03-21 13:47:32.469132, slv, 022772fffe0d7313(unknown)/1,  0.000295096, -0.000034908,  0.000424846,  0.000257542, -10163.049658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000257542,  0.000424846
2017-03-21 13:47:33.048362, slv, 022772fffe0d7313(unknown)/1,  0.000295096, -0.000000849,  0.000424846,  0.000330824, -10163.049658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000330824,  0.000424846
2017-03-21 13:47:33.862017, slv, 022772fffe0d7313(unknown)/1,  0.000295297, -0.000000849,  0.000218529,  0.000330824, -10163.898658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000330824,  0.000218529
2017-03-21 13:47:34.007425, slv, 022772fffe0d7313(unknown)/1,  0.000295019, -0.000000849,  0.000229761,  0.000330824, -10163.898658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000330824,  0.000229761
2017-03-21 13:47:34.051689, slv, 022772fffe0d7313(unknown)/1,  0.000295019,  0.000001661,  0.000229761,  0.000262613, -10163.898658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000262613,  0.000229761
2017-03-21 13:47:35.048389, slv, 022772fffe0d7313(unknown)/1,  0.000295019, -0.000008605,  0.000229761,  0.000310215, -10162.237658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000310215,  0.000229761
2017-03-21 13:47:35.546516, slv, 022772fffe0d7313(unknown)/1,  0.000295065, -0.000008605,  0.000321012,  0.000310215, -10170.842658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000310215,  0.000321012
2017-03-21 13:47:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000295065, -0.000007279,  0.000321012,  0.000265311, -10170.842658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000265311,  0.000321012
2017-03-21 13:47:36.912430, slv, 022772fffe0d7313(unknown)/1,  0.000295010, -0.000007279,  0.000269535,  0.000265311, -10178.121658203, D, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000265311,  0.000269535
2017-03-21 13:47:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000295010, -0.000037386,  0.000269535,  0.000249991, -10178.121658203, S, 0.000306549, 1760, 0.000006090, 113857, -9898, 272,  0.000249991,  0.000269535
2017-03-21 13:47:37.857687, slv, 022772fffe0d7313(unknown)/1,  0.000294462, -0.000037386,  0.000254873,  0.000249991, -10215.507658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000249991,  0.000254873
2017-03-21 13:47:38.048273, slv, 022772fffe0d7313(unknown)/1,  0.000294462, -0.000033371,  0.000254873,  0.000272737, -10215.507658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000272737,  0.000254873
2017-03-21 13:47:38.382109, slv, 022772fffe0d7313(unknown)/1,  0.000293795, -0.000033371,  0.000229494,  0.000272737, -10248.878658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000272737,  0.000229494
2017-03-21 13:47:38.839459, slv, 022772fffe0d7313(unknown)/1,  0.000293092, -0.000033371,  0.000220140,  0.000272737, -10248.878658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000272737,  0.000220140
2017-03-21 13:47:39.049375, slv, 022772fffe0d7313(unknown)/1,  0.000293092,  0.000010117,  0.000220140,  0.000335050, -10248.878658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000335050,  0.000220140
2017-03-21 13:47:40.048353, slv, 022772fffe0d7313(unknown)/1,  0.000293092,  0.000039243,  0.000220140,  0.000329621, -10238.761658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000329621,  0.000220140
2017-03-21 13:47:40.622572, slv, 022772fffe0d7313(unknown)/1,  0.000292522,  0.000039243,  0.000203969,  0.000329621, -10199.518658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000329621,  0.000203969
2017-03-21 13:47:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292522,  0.000001062,  0.000203969,  0.000258118, -10199.518658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000258118,  0.000203969
2017-03-21 13:47:41.402024, slv, 022772fffe0d7313(unknown)/1,  0.000291928,  0.000001062,  0.000226238,  0.000258118, -10198.456658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000258118,  0.000226238
2017-03-21 13:47:41.786575, slv, 022772fffe0d7313(unknown)/1,  0.000291358,  0.000001062,  0.000279259,  0.000258118, -10198.456658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000258118,  0.000279259
2017-03-21 13:47:42.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291358, -0.000026351,  0.000279259,  0.000273059, -10198.456658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000273059,  0.000279259
2017-03-21 13:47:42.821081, slv, 022772fffe0d7313(unknown)/1,  0.000290830, -0.000026351,  0.000219917,  0.000273059, -10224.807658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000273059,  0.000219917
2017-03-21 13:47:43.048281, slv, 022772fffe0d7313(unknown)/1,  0.000290830, -0.000026583,  0.000219917,  0.000255962, -10224.807658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000255962,  0.000219917
2017-03-21 13:47:44.049300, slv, 022772fffe0d7313(unknown)/1,  0.000290830, -0.000018063,  0.000219917,  0.000289571, -10251.390658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000289571,  0.000219917
2017-03-21 13:47:44.213118, slv, 022772fffe0d7313(unknown)/1,  0.000290336, -0.000018063,  0.000254419,  0.000289571, -10269.453658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000289571,  0.000254419
2017-03-21 13:47:44.463525, slv, 022772fffe0d7313(unknown)/1,  0.000290134, -0.000018063,  0.000276195,  0.000289571, -10269.453658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000289571,  0.000276195
2017-03-21 13:47:45.048261, slv, 022772fffe0d7313(unknown)/1,  0.000290134, -0.000018995,  0.000276195,  0.000253402, -10269.453658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000253402,  0.000276195
2017-03-21 13:47:46.048384, slv, 022772fffe0d7313(unknown)/1,  0.000290134, -0.000013980,  0.000276195,  0.000298907, -10288.448658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000298907,  0.000276195
2017-03-21 13:47:46.368100, slv, 022772fffe0d7313(unknown)/1,  0.000289809, -0.000013980,  0.000212677,  0.000298907, -10302.428658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000298907,  0.000212677
2017-03-21 13:47:47.048473, slv, 022772fffe0d7313(unknown)/1,  0.000289809,  0.000072495,  0.000212677,  0.000426028, -10302.428658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000426028,  0.000212677
2017-03-21 13:47:48.022040, slv, 022772fffe0d7313(unknown)/1,  0.000289911,  0.000072495,  0.000247767,  0.000426028, -10229.933658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000426028,  0.000247767
2017-03-21 13:47:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000289911,  0.000060915,  0.000247767,  0.000275522, -10229.933658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000275522,  0.000247767
2017-03-21 13:47:48.099912, slv, 022772fffe0d7313(unknown)/1,  0.000290097,  0.000060915,  0.000258045,  0.000275522, -10169.018658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000275522,  0.000258045
2017-03-21 13:47:49.049138, slv, 022772fffe0d7313(unknown)/1,  0.000290097,  0.000014916,  0.000258045,  0.000334318, -10169.018658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000334318,  0.000258045
2017-03-21 13:47:49.381480, slv, 022772fffe0d7313(unknown)/1,  0.000290083,  0.000014916,  0.000288925,  0.000334318, -10154.102658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000334318,  0.000288925
2017-03-21 13:47:50.048385, slv, 022772fffe0d7313(unknown)/1,  0.000290083,  0.000046556,  0.000288925,  0.000338975, -10154.102658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000338975,  0.000288925
2017-03-21 13:47:50.435463, slv, 022772fffe0d7313(unknown)/1,  0.000290350,  0.000046556,  0.000266458,  0.000338975, -10107.546658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000338975,  0.000266458
2017-03-21 13:47:51.012963, slv, 022772fffe0d7313(unknown)/1,  0.000290483,  0.000046556,  0.000251085,  0.000338975, -10107.546658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000338975,  0.000251085
2017-03-21 13:47:51.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290483,  0.000015806,  0.000251085,  0.000273203, -10107.546658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000273203,  0.000251085
2017-03-21 13:47:52.048345, slv, 022772fffe0d7313(unknown)/1,  0.000290483, -0.000000783,  0.000251085,  0.000306197, -10091.740658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000306197,  0.000251085
2017-03-21 13:47:52.334792, slv, 022772fffe0d7313(unknown)/1,  0.000290384, -0.000000783,  0.000240453,  0.000306197, -10092.523658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000306197,  0.000240453
2017-03-21 13:47:52.707598, slv, 022772fffe0d7313(unknown)/1,  0.000290177, -0.000000783,  0.000255716,  0.000306197, -10092.523658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000306197,  0.000255716
2017-03-21 13:47:53.048496, slv, 022772fffe0d7313(unknown)/1,  0.000290177,  0.000064918,  0.000255716,  0.000404299, -10092.523658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000404299,  0.000255716
2017-03-21 13:47:54.049340, slv, 022772fffe0d7313(unknown)/1,  0.000290177,  0.000093516,  0.000255716,  0.000363088, -10027.605658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000363088,  0.000255716
2017-03-21 13:47:54.078281, slv, 022772fffe0d7313(unknown)/1,  0.000290115,  0.000093516,  0.000219941,  0.000363088, -9934.089658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000363088,  0.000219941
2017-03-21 13:47:54.599835, slv, 022772fffe0d7313(unknown)/1,  0.000290326,  0.000093516,  0.000268313,  0.000363088, -9934.089658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000363088,  0.000268313
2017-03-21 13:47:54.864879, slv, 022772fffe0d7313(unknown)/1,  0.000290603,  0.000093516,  0.000237729,  0.000363088, -9934.089658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000363088,  0.000237729
2017-03-21 13:47:55.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290603, -0.000005191,  0.000237729,  0.000207310, -9934.089658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000207310,  0.000237729
2017-03-21 13:47:56.048196, slv, 022772fffe0d7313(unknown)/1,  0.000290603, -0.000093695,  0.000237729,  0.000186504, -9939.280658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000186504,  0.000237729
2017-03-21 13:47:56.838582, slv, 022772fffe0d7313(unknown)/1,  0.000290018, -0.000093695,  0.000225205,  0.000186504, -10032.975658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000186504,  0.000225205
2017-03-21 13:47:57.048317, slv, 022772fffe0d7313(unknown)/1,  0.000290018, -0.000065926,  0.000225205,  0.000262263, -10032.975658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000262263,  0.000225205
2017-03-21 13:47:58.038904, slv, 022772fffe0d7313(unknown)/1,  0.000289316, -0.000065926,  0.000306414,  0.000262263, -10098.901658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000262263,  0.000306414
2017-03-21 13:47:58.048268, slv, 022772fffe0d7313(unknown)/1,  0.000289316, -0.000026192,  0.000306414,  0.000264686, -10098.901658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000264686,  0.000306414
2017-03-21 13:47:59.049148, slv, 022772fffe0d7313(unknown)/1,  0.000289316,  0.000012627,  0.000306414,  0.000339201, -10125.093658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000339201,  0.000306414
2017-03-21 13:47:59.945019, slv, 022772fffe0d7313(unknown)/1,  0.000289242,  0.000012627,  0.000230532,  0.000339201, -10112.466658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000339201,  0.000230532
2017-03-21 13:48:00.048234, slv, 022772fffe0d7313(unknown)/1,  0.000289242, -0.000017783,  0.000230532,  0.000203791, -10112.466658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000203791,  0.000230532
2017-03-21 13:48:01.048304, slv, 022772fffe0d7313(unknown)/1,  0.000289242, -0.000051160,  0.000230532,  0.000272371, -10130.249658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000272371,  0.000230532
2017-03-21 13:48:01.711820, slv, 022772fffe0d7313(unknown)/1,  0.000288935, -0.000051160,  0.000236333,  0.000272371, -10181.409658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000272371,  0.000236333
2017-03-21 13:48:02.048452, slv, 022772fffe0d7313(unknown)/1,  0.000288935, -0.000021868,  0.000236333,  0.000262069, -10181.409658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000262069,  0.000236333
2017-03-21 13:48:02.331588, slv, 022772fffe0d7313(unknown)/1,  0.000288554, -0.000021868,  0.000287413,  0.000262069, -10203.277658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000262069,  0.000287413
2017-03-21 13:48:02.569183, slv, 022772fffe0d7313(unknown)/1,  0.000288123, -0.000021868,  0.000232365,  0.000262069, -10203.277658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000262069,  0.000232365
2017-03-21 13:48:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000288123, -0.000002608,  0.000232365,  0.000309773, -10203.277658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000309773,  0.000232365
2017-03-21 13:48:03.280735, slv, 022772fffe0d7313(unknown)/1,  0.000287822, -0.000002608,  0.000271170,  0.000309773, -10205.885658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000309773,  0.000271170
2017-03-21 13:48:03.293222, slv, 022772fffe0d7313(unknown)/1,  0.000287674, -0.000002608,  0.000222716,  0.000309773, -10205.885658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000309773,  0.000222716
2017-03-21 13:48:03.676352, slv, 022772fffe0d7313(unknown)/1,  0.000287397, -0.000002608,  0.000237484,  0.000309773, -10205.885658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000309773,  0.000237484
2017-03-21 13:48:03.926476, slv, 022772fffe0d7313(unknown)/1,  0.000287273, -0.000002608,  0.000260697,  0.000309773, -10205.885658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000309773,  0.000260697
2017-03-21 13:48:04.049181, slv, 022772fffe0d7313(unknown)/1,  0.000287273,  0.000016027,  0.000260697,  0.000297678, -10205.885658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000297678,  0.000260697
2017-03-21 13:48:05.048503, slv, 022772fffe0d7313(unknown)/1,  0.000287273,  0.000123552,  0.000260697,  0.000523974, -10189.858658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000523974,  0.000260697
2017-03-21 13:48:05.304883, slv, 022772fffe0d7313(unknown)/1,  0.000287953,  0.000123552,  0.000228847,  0.000523974, -10066.306658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000523974,  0.000228847
2017-03-21 13:48:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000287953,  0.000093888,  0.000228847,  0.000239029, -10066.306658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000239029,  0.000228847
2017-03-21 13:48:06.632958, slv, 022772fffe0d7313(unknown)/1,  0.000288272,  0.000093888,  0.000241517,  0.000239029, -9972.418658203, D, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000239029,  0.000241517
2017-03-21 13:48:07.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288272, -0.000052700,  0.000241517,  0.000231796, -9972.418658203, S, 0.000297752, 2775, -0.000004984, 41218, -10191, 78,  0.000231796,  0.000241517
2017-03-21 13:48:07.407510, slv, 022772fffe0d7313(unknown)/1,  0.000287885, -0.000052700,  0.000341636,  0.000231796, -10025.118658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231796,  0.000341636
2017-03-21 13:48:08.048321, slv, 022772fffe0d7313(unknown)/1,  0.000287885, -0.000017751,  0.000341636,  0.000308860, -10025.118658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000308860,  0.000341636
2017-03-21 13:48:09.049198, slv, 022772fffe0d7313(unknown)/1,  0.000287885,  0.000062022,  0.000341636,  0.000390956, -10042.869658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000390956,  0.000341636
2017-03-21 13:48:09.243217, slv, 022772fffe0d7313(unknown)/1,  0.000288221,  0.000062022,  0.000273191,  0.000390956, -9980.847658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000390956,  0.000273191
2017-03-21 13:48:10.048409, slv, 022772fffe0d7313(unknown)/1,  0.000288221,  0.000032064,  0.000273191,  0.000249278, -9980.847658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000249278,  0.000273191
2017-03-21 13:48:10.354221, slv, 022772fffe0d7313(unknown)/1,  0.000288318,  0.000032064,  0.000264347,  0.000249278, -9948.783658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000249278,  0.000264347
2017-03-21 13:48:11.048295, slv, 022772fffe0d7313(unknown)/1,  0.000288318, -0.000034752,  0.000264347,  0.000257756, -9948.783658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000257756,  0.000264347
2017-03-21 13:48:11.908096, slv, 022772fffe0d7313(unknown)/1,  0.000287976, -0.000034752,  0.000294466,  0.000257756, -9983.535658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000257756,  0.000294466
2017-03-21 13:48:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000287976, -0.000034286,  0.000294466,  0.000249966, -9983.535658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000249966,  0.000294466
2017-03-21 13:48:12.128311, slv, 022772fffe0d7313(unknown)/1,  0.000287977, -0.000034286,  0.000349892,  0.000249966, -10017.821658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000249966,  0.000349892
2017-03-21 13:48:12.273719, slv, 022772fffe0d7313(unknown)/1,  0.000288250, -0.000034286,  0.000371895,  0.000249966, -10017.821658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000249966,  0.000371895
2017-03-21 13:48:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000288250, -0.000018810,  0.000371895,  0.000288641, -10017.821658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000288641,  0.000371895
2017-03-21 13:48:13.218615, slv, 022772fffe0d7313(unknown)/1,  0.000288255, -0.000018810,  0.000243699,  0.000288641, -10036.631658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000288641,  0.000243699
2017-03-21 13:48:13.689586, slv, 022772fffe0d7313(unknown)/1,  0.000287938, -0.000018810,  0.000250808,  0.000288641, -10036.631658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000288641,  0.000250808
2017-03-21 13:48:13.739539, slv, 022772fffe0d7313(unknown)/1,  0.000287610, -0.000018810,  0.000239789,  0.000288641, -10036.631658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000288641,  0.000239789
2017-03-21 13:48:14.049157, slv, 022772fffe0d7313(unknown)/1,  0.000287610,  0.000010928,  0.000239789,  0.000309077, -10036.631658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000309077,  0.000239789
2017-03-21 13:48:14.338043, slv, 022772fffe0d7313(unknown)/1,  0.000287539,  0.000010928,  0.000294629,  0.000309077, -10025.703658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000309077,  0.000294629
2017-03-21 13:48:14.887623, slv, 022772fffe0d7313(unknown)/1,  0.000290769,  0.000010928,  0.001064299,  0.000309077, -10025.703658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000309077,  0.001064299
2017-03-21 13:48:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000290769,  0.000000953,  0.001064299,  0.000271208, -10025.703658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000271208,  0.001064299
2017-03-21 13:48:16.048264, slv, 022772fffe0d7313(unknown)/1,  0.000290769, -0.000026857,  0.001064299,  0.000256615, -10024.750658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000256615,  0.001064299
2017-03-21 13:48:16.218220, slv, 022772fffe0d7313(unknown)/1,  0.000293474, -0.000026857,  0.000225556,  0.000256615, -10051.607658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000256615,  0.000225556
2017-03-21 13:48:17.048402, slv, 022772fffe0d7313(unknown)/1,  0.000293474,  0.000030516,  0.000225556,  0.000388661, -10051.607658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000388661,  0.000225556
2017-03-21 13:48:17.870864, slv, 022772fffe0d7313(unknown)/1,  0.000293551,  0.000030516,  0.000322788,  0.000388661, -10021.091658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000388661,  0.000322788
2017-03-21 13:48:18.048907, slv, 022772fffe0d7313(unknown)/1,  0.000293551,  0.000088463,  0.000322788,  0.000375291, -10021.091658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000375291,  0.000322788
2017-03-21 13:48:18.996728, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000088463,  0.000288662,  0.000375291, -9932.628658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000375291,  0.000288662
2017-03-21 13:48:19.049200, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000023259,  0.000288662,  0.000259115, -9932.628658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000259115,  0.000288662
2017-03-21 13:48:19.649857, slv, 022772fffe0d7313(unknown)/1,  0.000294616,  0.000023259,  0.000325621,  0.000259115, -9909.369658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000259115,  0.000325621
2017-03-21 13:48:19.674835, slv, 022772fffe0d7313(unknown)/1,  0.000294695,  0.000023259,  0.000354799,  0.000259115, -9909.369658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000259115,  0.000354799
2017-03-21 13:48:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000294695, -0.000036176,  0.000354799,  0.000257564, -9909.369658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000257564,  0.000354799
2017-03-21 13:48:20.171427, slv, 022772fffe0d7313(unknown)/1,  0.000294418, -0.000036176,  0.000236351,  0.000257564, -9945.545658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000257564,  0.000236351
2017-03-21 13:48:21.048446, slv, 022772fffe0d7313(unknown)/1,  0.000294418,  0.000019647,  0.000236351,  0.000370843, -9945.545658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000370843,  0.000236351
2017-03-21 13:48:21.345953, slv, 022772fffe0d7313(unknown)/1,  0.000294279,  0.000019647,  0.000277281,  0.000370843, -9925.898658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000370843,  0.000277281
2017-03-21 13:48:21.635873, slv, 022772fffe0d7313(unknown)/1,  0.000294689,  0.000019647,  0.000263086,  0.000370843, -9925.898658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000370843,  0.000263086
2017-03-21 13:48:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000294689,  0.000006800,  0.000263086,  0.000231864, -9925.898658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231864,  0.000263086
2017-03-21 13:48:22.106298, slv, 022772fffe0d7313(unknown)/1,  0.000294777,  0.000006800,  0.000335569,  0.000231864, -9919.098658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231864,  0.000335569
2017-03-21 13:48:22.480593, slv, 022772fffe0d7313(unknown)/1,  0.000294404,  0.000006800,  0.000284304,  0.000231864, -9919.098658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231864,  0.000284304
2017-03-21 13:48:22.676642, slv, 022772fffe0d7313(unknown)/1,  0.000293715,  0.000006800,  0.000253103,  0.000231864, -9919.098658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231864,  0.000253103
2017-03-21 13:48:22.913418, slv, 022772fffe0d7313(unknown)/1,  0.000293034,  0.000006800,  0.000283807,  0.000231864, -9919.098658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231864,  0.000283807
2017-03-21 13:48:23.048562, slv, 022772fffe0d7313(unknown)/1,  0.000293034, -0.000017723,  0.000283807,  0.000320412, -9919.098658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000320412,  0.000283807
2017-03-21 13:48:23.907477, slv, 022772fffe0d7313(unknown)/1,  0.000292993, -0.000017723,  0.000325459,  0.000320412, -9936.821658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000320412,  0.000325459
2017-03-21 13:48:24.049133, slv, 022772fffe0d7313(unknown)/1,  0.000292993, -0.000022593,  0.000325459,  0.000220429, -9936.821658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000220429,  0.000325459
2017-03-21 13:48:24.340921, slv, 022772fffe0d7313(unknown)/1,  0.000292833, -0.000022593,  0.000264657,  0.000220429, -9959.414658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000220429,  0.000264657
2017-03-21 13:48:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292833, -0.000069043,  0.000264657,  0.000227311, -9959.414658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000227311,  0.000264657
2017-03-21 13:48:25.289136, slv, 022772fffe0d7313(unknown)/1,  0.000292310, -0.000069043,  0.000325161,  0.000227311, -10028.457658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000227311,  0.000325161
2017-03-21 13:48:26.048373, slv, 022772fffe0d7313(unknown)/1,  0.000292310,  0.000005449,  0.000325161,  0.000368731, -10028.457658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000368731,  0.000325161
2017-03-21 13:48:26.295682, slv, 022772fffe0d7313(unknown)/1,  0.000292371,  0.000005449,  0.000263732,  0.000368731, -10023.008658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000368731,  0.000263732
2017-03-21 13:48:27.048278, slv, 022772fffe0d7313(unknown)/1,  0.000292371,  0.000030493,  0.000263732,  0.000276937, -10023.008658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000276937,  0.000263732
2017-03-21 13:48:27.111773, slv, 022772fffe0d7313(unknown)/1,  0.000292228,  0.000030493,  0.000223410,  0.000276937, -9992.515658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000276937,  0.000223410
2017-03-21 13:48:28.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292228, -0.000038120,  0.000223410,  0.000231421, -9992.515658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231421,  0.000223410
2017-03-21 13:48:28.310164, slv, 022772fffe0d7313(unknown)/1,  0.000291727, -0.000038120,  0.000308828,  0.000231421, -10030.635658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231421,  0.000308828
2017-03-21 13:48:28.695052, slv, 022772fffe0d7313(unknown)/1,  0.000291610, -0.000038120,  0.000365249,  0.000231421, -10030.635658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231421,  0.000365249
2017-03-21 13:48:28.838976, slv, 022772fffe0d7313(unknown)/1,  0.000291254, -0.000038120,  0.000247185,  0.000231421, -10030.635658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231421,  0.000247185
2017-03-21 13:48:30.811583, slv, 022772fffe0d7313(unknown)/1,  0.000290425, -0.000038120,  0.000242822,  0.000231421, -10030.635658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231421,  0.000242822
2017-03-21 13:48:31.032025, slv, 022772fffe0d7313(unknown)/1,  0.000289610, -0.000038120,  0.000247471,  0.000231421, -10030.635658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000231421,  0.000247471
2017-03-21 13:48:32.049864, slv, 022772fffe0d7313(unknown)/1,  0.000289610,  0.000272461,  0.000247471,  0.000895338, -10030.635658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000895338,  0.000247471
2017-03-21 13:48:32.287055, slv, 022772fffe0d7313(unknown)/1,  0.000291584,  0.000272461,  0.000289513,  0.000895338, -9758.174658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000895338,  0.000289513
2017-03-21 13:48:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000291584,  0.000286804,  0.000289513,  0.000259463, -9758.174658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000259463,  0.000289513
2017-03-21 13:48:33.813412, slv, 022772fffe0d7313(unknown)/1,  0.000294075,  0.000286804,  0.000359842,  0.000259463, -9471.370658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000259463,  0.000359842
2017-03-21 13:48:34.049041, slv, 022772fffe0d7313(unknown)/1,  0.000294075, -0.000067098,  0.000359842,  0.000191999, -9471.370658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000191999,  0.000359842
2017-03-21 13:48:34.253701, slv, 022772fffe0d7313(unknown)/1,  0.000293887, -0.000067098,  0.000316765,  0.000191999, -9538.468658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000191999,  0.000316765
2017-03-21 13:48:35.048217, slv, 022772fffe0d7313(unknown)/1,  0.000293887, -0.000111221,  0.000316765,  0.000173521, -9538.468658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000173521,  0.000316765
2017-03-21 13:48:35.654076, slv, 022772fffe0d7313(unknown)/1,  0.000293450, -0.000111221,  0.000381288,  0.000173521, -9649.689658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000173521,  0.000381288
2017-03-21 13:48:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293450, -0.000093420,  0.000381288,  0.000226976, -9649.689658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000226976,  0.000381288
2017-03-21 13:48:36.124840, slv, 022772fffe0d7313(unknown)/1,  0.000292916, -0.000093420,  0.000255388,  0.000226976, -9743.109658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000226976,  0.000255388
2017-03-21 13:48:37.036318, slv, 022772fffe0d7313(unknown)/1,  0.000292553, -0.000093420,  0.000369513,  0.000226976, -9743.109658203, D, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000226976,  0.000369513
2017-03-21 13:48:37.048387, slv, 022772fffe0d7313(unknown)/1,  0.000292553, -0.000002052,  0.000369513,  0.000354923, -9743.109658203, S, 0.000290043, 1769, 0.000006346, 50148, -10144, 101,  0.000354923,  0.000369513
2017-03-21 13:48:38.048255, slv, 022772fffe0d7313(unknown)/1,  0.000292553,  0.000006885,  0.000369513,  0.000243953, -9745.161658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000243953,  0.000369513
2017-03-21 13:48:38.486229, slv, 022772fffe0d7313(unknown)/1,  0.000292558,  0.000006885,  0.000330974,  0.000243953, -9738.276658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000243953,  0.000330974
2017-03-21 13:48:39.049177, slv, 022772fffe0d7313(unknown)/1,  0.000292558, -0.000050521,  0.000330974,  0.000240116, -9738.276658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000240116,  0.000330974
2017-03-21 13:48:39.555633, slv, 022772fffe0d7313(unknown)/1,  0.000292196, -0.000050521,  0.000262556,  0.000240116, -9788.797658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000240116,  0.000262556
2017-03-21 13:48:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000292196, -0.000050351,  0.000262556,  0.000243936, -9788.797658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000243936,  0.000262556
2017-03-21 13:48:41.015367, slv, 022772fffe0d7313(unknown)/1,  0.000291540, -0.000050351,  0.000254355,  0.000243936, -9839.148658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000243936,  0.000254355
2017-03-21 13:48:41.048420, slv, 022772fffe0d7313(unknown)/1,  0.000291540, -0.000025886,  0.000254355,  0.000288027, -9839.148658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000288027,  0.000254355
2017-03-21 13:48:41.796750, slv, 022772fffe0d7313(unknown)/1,  0.000291675, -0.000025886,  0.000414323,  0.000288027, -9865.034658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000288027,  0.000414323
2017-03-21 13:48:42.048404, slv, 022772fffe0d7313(unknown)/1,  0.000291675,  0.000024932,  0.000414323,  0.000345051, -9865.034658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000345051,  0.000414323
2017-03-21 13:48:42.518301, slv, 022772fffe0d7313(unknown)/1,  0.000292316,  0.000024932,  0.000283510,  0.000345051, -9840.102658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000345051,  0.000283510
2017-03-21 13:48:43.048290, slv, 022772fffe0d7313(unknown)/1,  0.000292316,  0.000014453,  0.000283510,  0.000267845, -9840.102658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000267845,  0.000283510
2017-03-21 13:48:43.104005, slv, 022772fffe0d7313(unknown)/1,  0.000292249,  0.000014453,  0.000255761,  0.000267845, -9825.649658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000267845,  0.000255761
2017-03-21 13:48:44.052293, slv, 022772fffe0d7313(unknown)/1,  0.000292249, -0.000047464,  0.000255761,  0.000221791, -9825.649658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000221791,  0.000255761
2017-03-21 13:48:44.538177, slv, 022772fffe0d7313(unknown)/1,  0.000291629, -0.000047464,  0.000264937,  0.000221791, -9873.113658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000221791,  0.000264937
2017-03-21 13:48:45.048376, slv, 022772fffe0d7313(unknown)/1,  0.000291629, -0.000064905,  0.000264937,  0.000232277, -9873.113658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000232277,  0.000264937
2017-03-21 13:48:45.284792, slv, 022772fffe0d7313(unknown)/1,  0.000290943, -0.000064905,  0.000271834,  0.000232277, -9938.018658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000232277,  0.000271834
2017-03-21 13:48:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000290943, -0.000048369,  0.000271834,  0.000253557, -9938.018658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000253557,  0.000271834
2017-03-21 13:48:46.367115, slv, 022772fffe0d7313(unknown)/1,  0.000290685, -0.000048369,  0.000340042,  0.000253557, -9986.387658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000253557,  0.000340042
2017-03-21 13:48:46.975493, slv, 022772fffe0d7313(unknown)/1,  0.000290499, -0.000048369,  0.000268076,  0.000253557, -9986.387658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000253557,  0.000268076
2017-03-21 13:48:47.048338, slv, 022772fffe0d7313(unknown)/1,  0.000290499, -0.000016388,  0.000268076,  0.000295109, -9986.387658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000295109,  0.000268076
2017-03-21 13:48:48.011846, slv, 022772fffe0d7313(unknown)/1,  0.000290194, -0.000016388,  0.000267104,  0.000295109, -10002.775658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000295109,  0.000267104
2017-03-21 13:48:48.048338, slv, 022772fffe0d7313(unknown)/1,  0.000290194, -0.000012608,  0.000267104,  0.000260367, -10002.775658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000260367,  0.000267104
2017-03-21 13:48:49.049063, slv, 022772fffe0d7313(unknown)/1,  0.000290194, -0.000039447,  0.000267104,  0.000241125, -10015.383658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000241125,  0.000267104
2017-03-21 13:48:49.564223, slv, 022772fffe0d7313(unknown)/1,  0.000289967, -0.000039447,  0.000299336,  0.000241125, -10054.830658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000241125,  0.000299336
2017-03-21 13:48:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000289967, -0.000069982,  0.000299336,  0.000199071, -10054.830658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000199071,  0.000299336
2017-03-21 13:48:50.546871, slv, 022772fffe0d7313(unknown)/1,  0.000289296, -0.000069982,  0.000248594,  0.000199071, -10124.812658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000199071,  0.000248594
2017-03-21 13:48:51.048400, slv, 022772fffe0d7313(unknown)/1,  0.000289296, -0.000000294,  0.000248594,  0.000379604, -10124.812658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000379604,  0.000248594
2017-03-21 13:48:51.779153, slv, 022772fffe0d7313(unknown)/1,  0.000288860, -0.000000294,  0.000218288,  0.000379604, -10125.106658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000379604,  0.000218288
2017-03-21 13:48:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288860,  0.000041398,  0.000218288,  0.000281347, -10125.106658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000281347,  0.000218288
2017-03-21 13:48:53.048221, slv, 022772fffe0d7313(unknown)/1,  0.000288860, -0.000040396,  0.000218288,  0.000215579, -10083.708658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000215579,  0.000218288
2017-03-21 13:48:53.568218, slv, 022772fffe0d7313(unknown)/1,  0.000288600, -0.000040396,  0.000275386,  0.000215579, -10124.104658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000215579,  0.000275386
2017-03-21 13:48:54.049262, slv, 022772fffe0d7313(unknown)/1,  0.000288600, -0.000060376,  0.000275386,  0.000241128, -10124.104658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000241128,  0.000275386
2017-03-21 13:48:55.048396, slv, 022772fffe0d7313(unknown)/1,  0.000288600,  0.000016858,  0.000275386,  0.000369788, -10184.480658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000369788,  0.000275386
2017-03-21 13:48:55.544759, slv, 022772fffe0d7313(unknown)/1,  0.000288259,  0.000016858,  0.000206325,  0.000369788, -10167.622658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000369788,  0.000206325
2017-03-21 13:48:56.048304, slv, 022772fffe0d7313(unknown)/1,  0.000288259,  0.000042392,  0.000206325,  0.000291855, -10167.622658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000291855,  0.000206325
2017-03-21 13:48:57.048368, slv, 022772fffe0d7313(unknown)/1,  0.000288259,  0.000015977,  0.000206325,  0.000316618, -10125.230658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000316618,  0.000206325
2017-03-21 13:48:57.210267, slv, 022772fffe0d7313(unknown)/1,  0.000288038,  0.000015977,  0.000203744,  0.000316618, -10109.253658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000316618,  0.000203744
2017-03-21 13:48:57.947468, slv, 022772fffe0d7313(unknown)/1,  0.000287859,  0.000015977,  0.000269443,  0.000316618, -10109.253658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000316618,  0.000269443
2017-03-21 13:48:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000287859,  0.000023155,  0.000269443,  0.000305812, -10109.253658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000305812,  0.000269443
2017-03-21 13:48:58.930408, slv, 022772fffe0d7313(unknown)/1,  0.000287686,  0.000023155,  0.000215389,  0.000305812, -10086.098658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000305812,  0.000215389
2017-03-21 13:48:59.049164, slv, 022772fffe0d7313(unknown)/1,  0.000287686, -0.000005937,  0.000215389,  0.000257859, -10086.098658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000257859,  0.000215389
2017-03-21 13:48:59.411947, slv, 022772fffe0d7313(unknown)/1,  0.000287222, -0.000005937,  0.000253002,  0.000257859, -10092.035658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000257859,  0.000253002
2017-03-21 13:49:00.048376, slv, 022772fffe0d7313(unknown)/1,  0.000287222,  0.000020512,  0.000253002,  0.000358073, -10092.035658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000358073,  0.000253002
2017-03-21 13:49:01.048332, slv, 022772fffe0d7313(unknown)/1,  0.000287222,  0.000031990,  0.000253002,  0.000280351, -10071.523658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000280351,  0.000253002
2017-03-21 13:49:01.347297, slv, 022772fffe0d7313(unknown)/1,  0.000287613,  0.000031990,  0.000457865,  0.000280351, -10039.533658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000280351,  0.000457865
2017-03-21 13:49:02.048424, slv, 022772fffe0d7313(unknown)/1,  0.000287613,  0.000009386,  0.000457865,  0.000313256, -10039.533658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000313256,  0.000457865
2017-03-21 13:49:02.714764, slv, 022772fffe0d7313(unknown)/1,  0.000288250,  0.000009386,  0.000261952,  0.000313256, -10030.147658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000313256,  0.000261952
2017-03-21 13:49:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000288250,  0.000004582,  0.000261952,  0.000271771, -10030.147658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000271771,  0.000261952
2017-03-21 13:49:03.340426, slv, 022772fffe0d7313(unknown)/1,  0.000288342,  0.000004582,  0.000329590,  0.000271771, -10025.565658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000271771,  0.000329590
2017-03-21 13:49:05.247780, slv, 022772fffe0d7313(unknown)/1,  0.000288355,  0.000004582,  0.000283475,  0.000271771, -10025.565658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000271771,  0.000283475
2017-03-21 13:49:06.835643, slv, 022772fffe0d7313(unknown)/1,  0.000288124,  0.000004582,  0.000267180,  0.000271771, -10025.565658203, D, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000271771,  0.000267180
2017-03-21 13:49:07.048487, slv, 022772fffe0d7313(unknown)/1,  0.000288124,  0.000067253,  0.000267180,  0.000439108, -10025.565658203, S, 0.000291706, 2519, 0.000010369, 89228, -9913, 158,  0.000439108,  0.000267180
2017-03-21 13:49:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288124,  0.000044280,  0.000267180,  0.000225700, -9958.312658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000225700,  0.000267180
2017-03-21 13:49:08.715883, slv, 022772fffe0d7313(unknown)/1,  0.000287541,  0.000044280,  0.000238673,  0.000225700, -9914.032658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000225700,  0.000238673
2017-03-21 13:49:09.049150, slv, 022772fffe0d7313(unknown)/1,  0.000287541, -0.000049412,  0.000238673,  0.000251140, -9914.032658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000251140,  0.000238673
2017-03-21 13:49:10.049126, slv, 022772fffe0d7313(unknown)/1,  0.000287541,  0.000403817,  0.000238673,  0.001131576, -9963.444658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.001131576,  0.000238673
2017-03-21 13:49:10.149517, slv, 022772fffe0d7313(unknown)/1,  0.000290245,  0.000403817,  0.000246371,  0.001131576, -9559.627658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.001131576,  0.000246371
2017-03-21 13:49:10.177665, slv, 022772fffe0d7313(unknown)/1,  0.000296630,  0.000403817,  0.000286108,  0.001131576, -9559.627658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.001131576,  0.000286108
2017-03-21 13:49:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000296630,  0.000371909,  0.000286108,  0.000196413, -9559.627658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000196413,  0.000286108
2017-03-21 13:49:11.457882, slv, 022772fffe0d7313(unknown)/1,  0.000299454,  0.000371909,  0.000295454,  0.000196413, -9187.718658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000196413,  0.000295454
2017-03-21 13:49:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000299454, -0.000087597,  0.000295454,  0.000224476, -9187.718658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000224476,  0.000295454
2017-03-21 13:49:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000299454, -0.000079236,  0.000295454,  0.000215959, -9275.315658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000215959,  0.000295454
2017-03-21 13:49:13.362530, slv, 022772fffe0d7313(unknown)/1,  0.000298944, -0.000079236,  0.000359497,  0.000215959, -9354.551658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000215959,  0.000359497
2017-03-21 13:49:14.301892, slv, 022772fffe0d7313(unknown)/1,  0.000299059, -0.000079236,  0.000433918,  0.000215959, -9354.551658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000215959,  0.000433918
2017-03-21 13:49:15.031664, slv, 022772fffe0d7313(unknown)/1,  0.000298783, -0.000079236,  0.000259849,  0.000215959, -9354.551658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000215959,  0.000259849
2017-03-21 13:49:16.005652, slv, 022772fffe0d7313(unknown)/1,  0.000297928, -0.000079236,  0.000284530,  0.000215959, -9354.551658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000215959,  0.000284530
2017-03-21 13:49:16.404577, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000079236,  0.000354575,  0.000215959, -9354.551658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000215959,  0.000354575
2017-03-21 13:49:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000077510,  0.000354575,  0.000225931, -9354.551658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000225931,  0.000354575
2017-03-21 13:49:17.915593, slv, 022772fffe0d7313(unknown)/1,  0.000297309, -0.000077510,  0.000355384,  0.000225931, -9432.061658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000225931,  0.000355384
2017-03-21 13:49:18.050710, slv, 022772fffe0d7313(unknown)/1,  0.000297309,  0.000725333,  0.000355384,  0.001819501, -9432.061658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.001819501,  0.000355384
2017-03-21 13:49:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000297309,  0.000719725,  0.000355384,  0.000214566, -8706.728658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000214566,  0.000355384
2017-03-21 13:49:19.611016, slv, 022772fffe0d7313(unknown)/1,  0.000297468,  0.000719725,  0.000433970,  0.000214566, -7987.003658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000214566,  0.000433970
2017-03-21 13:49:20.048020, slv, 022772fffe0d7313(unknown)/1,  0.000297468, -0.000172117,  0.000433970,  0.000035975, -7987.003658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000035975,  0.000433970
2017-03-21 13:49:20.595485, slv, 022772fffe0d7313(unknown)/1,  0.000297379, -0.000172117,  0.000482590,  0.000035975, -8159.120658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000035975,  0.000482590
2017-03-21 13:49:21.048176, slv, 022772fffe0d7313(unknown)/1,  0.000297379, -0.000236018,  0.000482590,  0.000086835, -8159.120658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000086835,  0.000482590
2017-03-21 13:49:21.540419, slv, 022772fffe0d7313(unknown)/1,  0.000296759, -0.000236018,  0.000425357,  0.000086835, -8395.138658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000086835,  0.000425357
2017-03-21 13:49:21.982402, slv, 022772fffe0d7313(unknown)/1,  0.000296050, -0.000236018,  0.000406437,  0.000086835, -8395.138658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000086835,  0.000406437
2017-03-21 13:49:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000296050, -0.000156238,  0.000406437,  0.000194118, -8395.138658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000194118,  0.000406437
2017-03-21 13:49:22.048749, slv, 022772fffe0d7313(unknown)/1,  0.000295614, -0.000156238,  0.000385263,  0.000194118, -8551.376658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000194118,  0.000385263
2017-03-21 13:49:23.048446, slv, 022772fffe0d7313(unknown)/1,  0.000295614, -0.000070884,  0.000385263,  0.000255778, -8551.376658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000255778,  0.000385263
2017-03-21 13:49:23.602175, slv, 022772fffe0d7313(unknown)/1,  0.000295868, -0.000070884,  0.000412377,  0.000255778, -8622.260658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000255778,  0.000412377
2017-03-21 13:49:24.048121, slv, 022772fffe0d7313(unknown)/1,  0.000295868, -0.000110531,  0.000412377,  0.000114641, -8622.260658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000114641,  0.000412377
2017-03-21 13:49:25.048185, slv, 022772fffe0d7313(unknown)/1,  0.000295868, -0.000164281,  0.000412377,  0.000148532, -8732.791658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000148532,  0.000412377
2017-03-21 13:49:25.080390, slv, 022772fffe0d7313(unknown)/1,  0.000296133, -0.000164281,  0.000434646,  0.000148532, -8897.072658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000148532,  0.000434646
2017-03-21 13:49:26.048189, slv, 022772fffe0d7313(unknown)/1,  0.000296133, -0.000129140,  0.000434646,  0.000185188, -8897.072658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000185188,  0.000434646
2017-03-21 13:49:26.699061, slv, 022772fffe0d7313(unknown)/1,  0.000296021, -0.000129140,  0.000387443,  0.000185188, -9026.212658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000185188,  0.000387443
2017-03-21 13:49:27.048216, slv, 022772fffe0d7313(unknown)/1,  0.000296021, -0.000112798,  0.000387443,  0.000181368, -9026.212658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000181368,  0.000387443
2017-03-21 13:49:27.235004, slv, 022772fffe0d7313(unknown)/1,  0.000295916, -0.000112798,  0.000403261,  0.000181368, -9139.010658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000181368,  0.000403261
2017-03-21 13:49:27.945282, slv, 022772fffe0d7313(unknown)/1,  0.000295808, -0.000112798,  0.000390118,  0.000181368, -9139.010658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000181368,  0.000390118
2017-03-21 13:49:28.048192, slv, 022772fffe0d7313(unknown)/1,  0.000295808, -0.000129120,  0.000390118,  0.000152220, -9139.010658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000152220,  0.000390118
2017-03-21 13:49:29.049369, slv, 022772fffe0d7313(unknown)/1,  0.000295808, -0.000115152,  0.000390118,  0.000209091, -9268.130658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000209091,  0.000390118
2017-03-21 13:49:29.352903, slv, 022772fffe0d7313(unknown)/1,  0.000295698, -0.000115152,  0.000374383,  0.000209091, -9383.282658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000209091,  0.000374383
2017-03-21 13:49:29.865062, slv, 022772fffe0d7313(unknown)/1,  0.000295616, -0.000115152,  0.000369200,  0.000209091, -9383.282658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000209091,  0.000369200
2017-03-21 13:49:30.048153, slv, 022772fffe0d7313(unknown)/1,  0.000295616, -0.000118456,  0.000369200,  0.000145419, -9383.282658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000145419,  0.000369200
2017-03-21 13:49:30.240706, slv, 022772fffe0d7313(unknown)/1,  0.000295282, -0.000118456,  0.000373276,  0.000145419, -9501.738658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000145419,  0.000373276
2017-03-21 13:49:30.384984, slv, 022772fffe0d7313(unknown)/1,  0.000294476, -0.000118456,  0.000310604,  0.000145419, -9501.738658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000145419,  0.000310604
2017-03-21 13:49:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294476, -0.000117852,  0.000310604,  0.000208967, -9501.738658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000208967,  0.000310604
2017-03-21 13:49:31.880068, slv, 022772fffe0d7313(unknown)/1,  0.000293595, -0.000117852,  0.000287251,  0.000208967, -9619.590658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000208967,  0.000287251
2017-03-21 13:49:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000293595, -0.000077496,  0.000287251,  0.000224110, -9619.590658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000224110,  0.000287251
2017-03-21 13:49:32.738348, slv, 022772fffe0d7313(unknown)/1,  0.000293356, -0.000077496,  0.000392913,  0.000224110, -9697.086658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000224110,  0.000392913
2017-03-21 13:49:32.816732, slv, 022772fffe0d7313(unknown)/1,  0.000293664, -0.000077496,  0.000411060,  0.000224110, -9697.086658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000224110,  0.000411060
2017-03-21 13:49:33.048526, slv, 022772fffe0d7313(unknown)/1,  0.000293664,  0.000059942,  0.000411060,  0.000483032, -9697.086658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000483032,  0.000411060
2017-03-21 13:49:33.679093, slv, 022772fffe0d7313(unknown)/1,  0.000294501,  0.000059942,  0.000270639,  0.000483032, -9637.144658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000483032,  0.000270639
2017-03-21 13:49:35.161615, slv, 022772fffe0d7313(unknown)/1,  0.000296170,  0.000059942,  0.000368581,  0.000483032, -9637.144658203, D, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000483032,  0.000368581
2017-03-21 13:49:37.048270, slv, 022772fffe0d7313(unknown)/1,  0.000296170,  0.000060016,  0.000368581,  0.000226834, -9637.144658203, S, 0.000289718, 1771, -0.000007894, 37526, -10004, 125,  0.000226834,  0.000368581
2017-03-21 13:49:37.148451, slv, 022772fffe0d7313(unknown)/1,  0.000297430,  0.000060016,  0.000428763,  0.000226834, -9577.128658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000226834,  0.000428763
2017-03-21 13:49:37.598580, slv, 022772fffe0d7313(unknown)/1,  0.000297261,  0.000060016,  0.000264095,  0.000226834, -9577.128658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000226834,  0.000264095
2017-03-21 13:49:38.048248, slv, 022772fffe0d7313(unknown)/1,  0.000297261, -0.000078760,  0.000264095,  0.000209077, -9577.128658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000209077,  0.000264095
2017-03-21 13:49:38.961170, slv, 022772fffe0d7313(unknown)/1,  0.000296589, -0.000078760,  0.000316905,  0.000209077, -9655.888658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000209077,  0.000316905
2017-03-21 13:49:39.049037, slv, 022772fffe0d7313(unknown)/1,  0.000296589, -0.000090042,  0.000316905,  0.000204688, -9655.888658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000204688,  0.000316905
2017-03-21 13:49:40.050494, slv, 022772fffe0d7313(unknown)/1,  0.000296589,  0.000333414,  0.000316905,  0.001055318, -9745.930658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.001055318,  0.000316905
2017-03-21 13:49:40.381480, slv, 022772fffe0d7313(unknown)/1,  0.000299666,  0.000333414,  0.000392796,  0.001055318, -9412.516658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.001055318,  0.000392796
2017-03-21 13:49:40.859752, slv, 022772fffe0d7313(unknown)/1,  0.000306214,  0.000333414,  0.000371421,  0.001055318, -9412.516658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.001055318,  0.000371421
2017-03-21 13:49:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000306214,  0.000358278,  0.000371421,  0.000264041, -9412.516658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000264041,  0.000371421
2017-03-21 13:49:41.502318, slv, 022772fffe0d7313(unknown)/1,  0.000309458,  0.000358278,  0.000364522,  0.000264041, -9054.238658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000264041,  0.000364522
2017-03-21 13:49:42.048169, slv, 022772fffe0d7313(unknown)/1,  0.000309458, -0.000098975,  0.000364522,  0.000153679, -9054.238658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000153679,  0.000364522
2017-03-21 13:49:42.826949, slv, 022772fffe0d7313(unknown)/1,  0.000309319, -0.000098975,  0.000419909,  0.000153679, -9153.213658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000153679,  0.000419909
2017-03-21 13:49:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000309319, -0.000134760,  0.000419909,  0.000195576, -9153.213658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000195576,  0.000419909
2017-03-21 13:49:44.049066, slv, 022772fffe0d7313(unknown)/1,  0.000309319, -0.000132042,  0.000419909,  0.000158976, -9287.973658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000158976,  0.000419909
2017-03-21 13:49:44.244348, slv, 022772fffe0d7313(unknown)/1,  0.000308946, -0.000132042,  0.000409282,  0.000158976, -9420.015658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000158976,  0.000409282
2017-03-21 13:49:45.048211, slv, 022772fffe0d7313(unknown)/1,  0.000308946, -0.000126167,  0.000409282,  0.000206954, -9420.015658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000206954,  0.000409282
2017-03-21 13:49:45.616768, slv, 022772fffe0d7313(unknown)/1,  0.000308389, -0.000126167,  0.000317984,  0.000206954, -9546.182658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000206954,  0.000317984
2017-03-21 13:49:45.915034, slv, 022772fffe0d7313(unknown)/1,  0.000307699, -0.000126167,  0.000324898,  0.000206954, -9546.182658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000206954,  0.000324898
2017-03-21 13:49:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000307699, -0.000106393,  0.000324898,  0.000196904, -9546.182658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000196904,  0.000324898
2017-03-21 13:49:47.048397, slv, 022772fffe0d7313(unknown)/1,  0.000307699, -0.000040269,  0.000324898,  0.000337956, -9652.575658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000337956,  0.000324898
2017-03-21 13:49:47.731354, slv, 022772fffe0d7313(unknown)/1,  0.000307883, -0.000040269,  0.000408045,  0.000337956, -9692.844658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000337956,  0.000408045
2017-03-21 13:49:48.048150, slv, 022772fffe0d7313(unknown)/1,  0.000307883, -0.000072155,  0.000408045,  0.000133317, -9692.844658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000133317,  0.000408045
2017-03-21 13:49:48.614560, slv, 022772fffe0d7313(unknown)/1,  0.000307789, -0.000072155,  0.000328261,  0.000133317, -9764.999658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000133317,  0.000328261
2017-03-21 13:49:49.049104, slv, 022772fffe0d7313(unknown)/1,  0.000307789, -0.000149561,  0.000328261,  0.000183232, -9764.999658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000183232,  0.000328261
2017-03-21 13:49:50.048244, slv, 022772fffe0d7313(unknown)/1,  0.000307789, -0.000098246,  0.000328261,  0.000235852, -9914.560658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000235852,  0.000328261
2017-03-21 13:49:50.608197, slv, 022772fffe0d7313(unknown)/1,  0.000306945, -0.000098246,  0.000317773,  0.000235852, -10012.806658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000235852,  0.000317773
2017-03-21 13:49:51.048356, slv, 022772fffe0d7313(unknown)/1,  0.000306945, -0.000047358,  0.000317773,  0.000284165, -10012.806658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000284165,  0.000317773
2017-03-21 13:49:51.408722, slv, 022772fffe0d7313(unknown)/1,  0.000306928, -0.000047358,  0.000385555,  0.000284165, -10060.164658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000284165,  0.000385555
2017-03-21 13:49:52.048397, slv, 022772fffe0d7313(unknown)/1,  0.000306928,  0.000015798,  0.000385555,  0.000361304, -10060.164658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000361304,  0.000385555
2017-03-21 13:49:53.048374, slv, 022772fffe0d7313(unknown)/1,  0.000306928,  0.000023382,  0.000385555,  0.000299316, -10044.366658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000299316,  0.000385555
2017-03-21 13:49:53.236930, slv, 022772fffe0d7313(unknown)/1,  0.000307472,  0.000023382,  0.000398050,  0.000299316, -10020.984658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000299316,  0.000398050
2017-03-21 13:49:53.672197, slv, 022772fffe0d7313(unknown)/1,  0.000307707,  0.000023382,  0.000293409,  0.000299316, -10020.984658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000299316,  0.000293409
2017-03-21 13:49:54.049185, slv, 022772fffe0d7313(unknown)/1,  0.000307707, -0.000053954,  0.000293409,  0.000207411, -10020.984658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000207411,  0.000293409
2017-03-21 13:49:54.539028, slv, 022772fffe0d7313(unknown)/1,  0.000307263, -0.000053954,  0.000317127,  0.000207411, -10074.938658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000207411,  0.000317127
2017-03-21 13:49:55.048220, slv, 022772fffe0d7313(unknown)/1,  0.000307263, -0.000099257,  0.000317127,  0.000209045, -10074.938658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000209045,  0.000317127
2017-03-21 13:49:55.920313, slv, 022772fffe0d7313(unknown)/1,  0.000306330, -0.000099257,  0.000256707,  0.000209045, -10174.195658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000209045,  0.000256707
2017-03-21 13:49:56.048219, slv, 022772fffe0d7313(unknown)/1,  0.000306330, -0.000095456,  0.000256707,  0.000213635, -10174.195658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000213635,  0.000256707
2017-03-21 13:49:57.048262, slv, 022772fffe0d7313(unknown)/1,  0.000306330, -0.000062761,  0.000256707,  0.000273502, -10269.651658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000273502,  0.000256707
2017-03-21 13:49:57.833823, slv, 022772fffe0d7313(unknown)/1,  0.000305648, -0.000062761,  0.000311569,  0.000273502, -10332.412658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000273502,  0.000311569
2017-03-21 13:49:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000305648, -0.000031703,  0.000311569,  0.000275070, -10332.412658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000275070,  0.000311569
2017-03-21 13:49:58.319192, slv, 022772fffe0d7313(unknown)/1,  0.000305241, -0.000031703,  0.000258296,  0.000275070, -10364.115658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000275070,  0.000258296
2017-03-21 13:49:59.051683, slv, 022772fffe0d7313(unknown)/1,  0.000305241, -0.000016999,  0.000258296,  0.000301820, -10364.115658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000301820,  0.000258296
2017-03-21 13:50:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000305241, -0.000040009,  0.000258296,  0.000228643, -10381.114658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000228643,  0.000258296
2017-03-21 13:50:00.236197, slv, 022772fffe0d7313(unknown)/1,  0.000304489, -0.000040009,  0.000266503,  0.000228643, -10421.123658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000228643,  0.000266503
2017-03-21 13:50:00.859602, slv, 022772fffe0d7313(unknown)/1,  0.000303445, -0.000040009,  0.000226840,  0.000228643, -10421.123658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000228643,  0.000226840
2017-03-21 13:50:01.048358, slv, 022772fffe0d7313(unknown)/1,  0.000303445, -0.000014545,  0.000226840,  0.000350953, -10421.123658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000350953,  0.000226840
2017-03-21 13:50:02.048391, slv, 022772fffe0d7313(unknown)/1,  0.000303445,  0.000060618,  0.000226840,  0.000377174, -10435.668658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000377174,  0.000226840
2017-03-21 13:50:02.752433, slv, 022772fffe0d7313(unknown)/1,  0.000302839,  0.000060618,  0.000226000,  0.000377174, -10375.050658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000377174,  0.000226000
2017-03-21 13:50:03.048648, slv, 022772fffe0d7313(unknown)/1,  0.000302839,  0.000036801,  0.000226000,  0.000302712, -10375.050658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000302712,  0.000226000
2017-03-21 13:50:03.181575, slv, 022772fffe0d7313(unknown)/1,  0.000302980,  0.000036801,  0.000341481,  0.000302712, -10338.249658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000302712,  0.000341481
2017-03-21 13:50:04.049611, slv, 022772fffe0d7313(unknown)/1,  0.000302980,  0.000173964,  0.000341481,  0.000651035, -10338.249658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000651035,  0.000341481
2017-03-21 13:50:04.180600, slv, 022772fffe0d7313(unknown)/1,  0.000304459,  0.000173964,  0.000295209,  0.000651035, -10164.285658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000651035,  0.000295209
2017-03-21 13:50:04.217631, slv, 022772fffe0d7313(unknown)/1,  0.000307052,  0.000173964,  0.000284434,  0.000651035, -10164.285658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000651035,  0.000284434
2017-03-21 13:50:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000307052,  0.000157516,  0.000284434,  0.000274029, -10164.285658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000274029,  0.000284434
2017-03-21 13:50:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000307052, -0.000052609,  0.000284434,  0.000234856, -10006.769658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000234856,  0.000284434
2017-03-21 13:50:06.141683, slv, 022772fffe0d7313(unknown)/1,  0.000307966, -0.000052609,  0.000291984,  0.000234856, -10059.378658203, D, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000234856,  0.000291984
2017-03-21 13:50:07.048293, slv, 022772fffe0d7313(unknown)/1,  0.000307966, -0.000082446,  0.000291984,  0.000215269, -10059.378658203, S, 0.000295818, 2520, 0.000015883, 265250, -9149, 539,  0.000215269,  0.000291984
2017-03-21 13:50:07.997541, slv, 022772fffe0d7313(unknown)/1,  0.000307003, -0.000082446,  0.000243264,  0.000215269, -10141.824658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000215269,  0.000243264
2017-03-21 13:50:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000307003, -0.000098830,  0.000243264,  0.000202038, -10141.824658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000202038,  0.000243264
2017-03-21 13:50:08.113836, slv, 022772fffe0d7313(unknown)/1,  0.000305831, -0.000098830,  0.000267505,  0.000202038, -10240.654658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000202038,  0.000267505
2017-03-21 13:50:08.900221, slv, 022772fffe0d7313(unknown)/1,  0.000304625, -0.000098830,  0.000242986,  0.000202038, -10240.654658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000202038,  0.000242986
2017-03-21 13:50:09.049229, slv, 022772fffe0d7313(unknown)/1,  0.000304625, -0.000019748,  0.000242986,  0.000370094, -10240.654658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000370094,  0.000242986
2017-03-21 13:50:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000304625,  0.000008765,  0.000242986,  0.000256686, -10260.402658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000256686,  0.000242986
2017-03-21 13:50:10.238424, slv, 022772fffe0d7313(unknown)/1,  0.000303694,  0.000008765,  0.000278348,  0.000256686, -10251.637658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000256686,  0.000278348
2017-03-21 13:50:10.341545, slv, 022772fffe0d7313(unknown)/1,  0.000303479,  0.000008765,  0.000367954,  0.000256686, -10251.637658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000256686,  0.000367954
2017-03-21 13:50:11.048427, slv, 022772fffe0d7313(unknown)/1,  0.000303479,  0.000015128,  0.000367954,  0.000381673, -10251.637658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000381673,  0.000367954
2017-03-21 13:50:11.577707, slv, 022772fffe0d7313(unknown)/1,  0.000303792,  0.000015128,  0.000287840,  0.000381673, -10236.509658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000381673,  0.000287840
2017-03-21 13:50:12.049230, slv, 022772fffe0d7313(unknown)/1,  0.000303792,  0.000489935,  0.000287840,  0.001205468, -10236.509658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.001205468,  0.000287840
2017-03-21 13:50:12.278400, slv, 022772fffe0d7313(unknown)/1,  0.000307735,  0.000489935,  0.000349589,  0.001205468, -9746.574658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.001205468,  0.000349589
2017-03-21 13:50:13.048493, slv, 022772fffe0d7313(unknown)/1,  0.000307735,  0.000463372,  0.000349589,  0.000332803, -9746.574658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000332803,  0.000349589
2017-03-21 13:50:13.801219, slv, 022772fffe0d7313(unknown)/1,  0.000311579,  0.000463372,  0.000327254,  0.000332803, -9283.202658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000332803,  0.000327254
2017-03-21 13:50:14.048990, slv, 022772fffe0d7313(unknown)/1,  0.000311579, -0.000051680,  0.000327254,  0.000183151, -9283.202658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000183151,  0.000327254
2017-03-21 13:50:15.048136, slv, 022772fffe0d7313(unknown)/1,  0.000311579, -0.000160741,  0.000327254,  0.000118525, -9334.882658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000118525,  0.000327254
2017-03-21 13:50:15.517059, slv, 022772fffe0d7313(unknown)/1,  0.000315946, -0.000160741,  0.001585660,  0.000118525, -9495.623658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000118525,  0.001585660
2017-03-21 13:50:16.048165, slv, 022772fffe0d7313(unknown)/1,  0.000315946, -0.000178926,  0.001585660,  0.000151148, -9495.623658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000151148,  0.001585660
2017-03-21 13:50:16.858755, slv, 022772fffe0d7313(unknown)/1,  0.000319529, -0.000178926,  0.000325638,  0.000151148, -9674.549658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000151148,  0.000325638
2017-03-21 13:50:17.048313, slv, 022772fffe0d7313(unknown)/1,  0.000319529, -0.000093554,  0.000325638,  0.000297219, -9674.549658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000297219,  0.000325638
2017-03-21 13:50:17.706238, slv, 022772fffe0d7313(unknown)/1,  0.000318806, -0.000093554,  0.000319015,  0.000297219, -9768.103658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000297219,  0.000319015
2017-03-21 13:50:18.048570, slv, 022772fffe0d7313(unknown)/1,  0.000318806,  0.000107608,  0.000319015,  0.000556332, -9768.103658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000556332,  0.000319015
2017-03-21 13:50:18.838075, slv, 022772fffe0d7313(unknown)/1,  0.000319602,  0.000107608,  0.000306314,  0.000556332, -9660.495658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000556332,  0.000306314
2017-03-21 13:50:19.049044, slv, 022772fffe0d7313(unknown)/1,  0.000319602,  0.000052063,  0.000306314,  0.000186202, -9660.495658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000186202,  0.000306314
2017-03-21 13:50:19.553243, slv, 022772fffe0d7313(unknown)/1,  0.000320034,  0.000052063,  0.000340044,  0.000186202, -9608.432658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000186202,  0.000340044
2017-03-21 13:50:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000320034, -0.000132887,  0.000340044,  0.000187659, -9608.432658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000187659,  0.000340044
2017-03-21 13:50:20.698895, slv, 022772fffe0d7313(unknown)/1,  0.000319205, -0.000132887,  0.000353991,  0.000187659, -9741.319658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000187659,  0.000353991
2017-03-21 13:50:21.048286, slv, 022772fffe0d7313(unknown)/1,  0.000319205, -0.000107689,  0.000353991,  0.000236201, -9741.319658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000236201,  0.000353991
2017-03-21 13:50:21.646714, slv, 022772fffe0d7313(unknown)/1,  0.000318597, -0.000107689,  0.000343258,  0.000236201, -9849.008658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000236201,  0.000343258
2017-03-21 13:50:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000318597, -0.000097376,  0.000343258,  0.000206848, -9849.008658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000206848,  0.000343258
2017-03-21 13:50:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000318597, -0.000107033,  0.000343258,  0.000216278, -9946.384658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000216278,  0.000343258
2017-03-21 13:50:23.245041, slv, 022772fffe0d7313(unknown)/1,  0.000317919, -0.000107033,  0.000305142,  0.000216278, -10053.417658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000216278,  0.000305142
2017-03-21 13:50:24.049144, slv, 022772fffe0d7313(unknown)/1,  0.000317919, -0.000073471,  0.000305142,  0.000273295, -10053.417658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000273295,  0.000305142
2017-03-21 13:50:24.383998, slv, 022772fffe0d7313(unknown)/1,  0.000317230, -0.000073471,  0.000300490,  0.000273295, -10126.888658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000273295,  0.000300490
2017-03-21 13:50:25.048402, slv, 022772fffe0d7313(unknown)/1,  0.000317230, -0.000031760,  0.000300490,  0.000298333, -10126.888658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000298333,  0.000300490
2017-03-21 13:50:26.048422, slv, 022772fffe0d7313(unknown)/1,  0.000317230,  0.000016207,  0.000300490,  0.000368540, -10158.648658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000368540,  0.000300490
2017-03-21 13:50:26.132129, slv, 022772fffe0d7313(unknown)/1,  0.000316964,  0.000016207,  0.000258481,  0.000368540, -10142.441658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000368540,  0.000258481
2017-03-21 13:50:27.048345, slv, 022772fffe0d7313(unknown)/1,  0.000316964,  0.000032449,  0.000258481,  0.000330552, -10142.441658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000330552,  0.000258481
2017-03-21 13:50:27.558735, slv, 022772fffe0d7313(unknown)/1,  0.000317620,  0.000032449,  0.000478153,  0.000330552, -10109.992658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000330552,  0.000478153
2017-03-21 13:50:28.048390, slv, 022772fffe0d7313(unknown)/1,  0.000317620,  0.000008129,  0.000478153,  0.000320291, -10109.992658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000320291,  0.000478153
2017-03-21 13:50:29.049194, slv, 022772fffe0d7313(unknown)/1,  0.000317620, -0.000055587,  0.000478153,  0.000203775, -10101.863658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000203775,  0.000478153
2017-03-21 13:50:29.132733, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000055587,  0.000353564,  0.000203775, -10157.450658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000203775,  0.000353564
2017-03-21 13:50:29.747662, slv, 022772fffe0d7313(unknown)/1,  0.000317023, -0.000055587,  0.000262529,  0.000203775, -10157.450658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000203775,  0.000262529
2017-03-21 13:50:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000317023, -0.000099929,  0.000262529,  0.000231008, -10157.450658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000231008,  0.000262529
2017-03-21 13:50:30.555139, slv, 022772fffe0d7313(unknown)/1,  0.000315901, -0.000099929,  0.000283614,  0.000231008, -10257.379658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000231008,  0.000283614
2017-03-21 13:50:31.048221, slv, 022772fffe0d7313(unknown)/1,  0.000315901, -0.000085956,  0.000283614,  0.000230003, -10257.379658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000230003,  0.000283614
2017-03-21 13:50:32.042581, slv, 022772fffe0d7313(unknown)/1,  0.000314930, -0.000085956,  0.000270381,  0.000230003, -10343.335658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000230003,  0.000270381
2017-03-21 13:50:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000314930, -0.000083464,  0.000270381,  0.000233900, -10343.335658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000233900,  0.000270381
2017-03-21 13:50:33.048279, slv, 022772fffe0d7313(unknown)/1,  0.000314930, -0.000068084,  0.000270381,  0.000259791, -10426.799658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000259791,  0.000270381
2017-03-21 13:50:33.142785, slv, 022772fffe0d7313(unknown)/1,  0.000314094, -0.000068084,  0.000285439,  0.000259791, -10494.883658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000259791,  0.000285439
2017-03-21 13:50:33.867074, slv, 022772fffe0d7313(unknown)/1,  0.000313309, -0.000068084,  0.000250443,  0.000259791, -10494.883658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000259791,  0.000250443
2017-03-21 13:50:33.978215, slv, 022772fffe0d7313(unknown)/1,  0.000312299, -0.000068084,  0.000224586,  0.000259791, -10494.883658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000259791,  0.000224586
2017-03-21 13:50:34.049213, slv, 022772fffe0d7313(unknown)/1,  0.000312299, -0.000080671,  0.000224586,  0.000206094, -10494.883658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000206094,  0.000224586
2017-03-21 13:50:34.970659, slv, 022772fffe0d7313(unknown)/1,  0.000311158, -0.000080671,  0.000266708,  0.000206094, -10575.554658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000206094,  0.000266708
2017-03-21 13:50:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000311158, -0.000071583,  0.000266708,  0.000274195, -10575.554658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000274195,  0.000266708
2017-03-21 13:50:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000311158, -0.000038678,  0.000266708,  0.000270764, -10647.137658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000270764,  0.000266708
2017-03-21 13:50:36.123826, slv, 022772fffe0d7313(unknown)/1,  0.000310152, -0.000038678,  0.000243469,  0.000270764, -10685.815658203, D, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000270764,  0.000243469
2017-03-21 13:50:37.048362, slv, 022772fffe0d7313(unknown)/1,  0.000310152, -0.000002545,  0.000243469,  0.000345457, -10685.815658203, S, 0.000305311, 3707, -0.000018823, 125439, -9933, 394,  0.000345457,  0.000243469
2017-03-21 13:50:37.233344, slv, 022772fffe0d7313(unknown)/1,  0.000309434, -0.000002545,  0.000197052,  0.000345457, -10688.360658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000345457,  0.000197052
2017-03-21 13:50:38.048531, slv, 022772fffe0d7313(unknown)/1,  0.000309434,  0.000103205,  0.000197052,  0.000480540, -10688.360658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000480540,  0.000197052
2017-03-21 13:50:38.263362, slv, 022772fffe0d7313(unknown)/1,  0.000310441,  0.000103205,  0.000472554,  0.000480540, -10585.155658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000480540,  0.000472554
2017-03-21 13:50:39.340223, slv, 022772fffe0d7313(unknown)/1,  0.000312171,  0.000103205,  0.000250993,  0.000480540, -10585.155658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000480540,  0.000250993
2017-03-21 13:50:40.305579, slv, 022772fffe0d7313(unknown)/1,  0.000313099,  0.000103205,  0.000274224,  0.000480540, -10585.155658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000480540,  0.000274224
2017-03-21 13:50:41.451378, slv, 022772fffe0d7313(unknown)/1,  0.000314081,  0.000103205,  0.000268424,  0.000480540, -10585.155658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000480540,  0.000268424
2017-03-21 13:50:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000314081,  0.000042894,  0.000268424,  0.000228762, -10585.155658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000228762,  0.000268424
2017-03-21 13:50:43.048966, slv, 022772fffe0d7313(unknown)/1,  0.000314081,  0.000101709,  0.000268424,  0.000602818, -10542.261658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000602818,  0.000268424
2017-03-21 13:50:43.314673, slv, 022772fffe0d7313(unknown)/1,  0.000315596,  0.000101709,  0.000292288,  0.000602818, -10440.552658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000602818,  0.000292288
2017-03-21 13:50:43.617954, slv, 022772fffe0d7313(unknown)/1,  0.000317485,  0.000101709,  0.000248083,  0.000602818, -10440.552658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000602818,  0.000248083
2017-03-21 13:50:44.049111, slv, 022772fffe0d7313(unknown)/1,  0.000317485,  0.000105182,  0.000248083,  0.000239112, -10440.552658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000239112,  0.000248083
2017-03-21 13:50:44.866520, slv, 022772fffe0d7313(unknown)/1,  0.000317944,  0.000105182,  0.000297419,  0.000239112, -10335.370658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000239112,  0.000297419
2017-03-21 13:50:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000317944, -0.000094667,  0.000297419,  0.000206982, -10335.370658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000206982,  0.000297419
2017-03-21 13:50:45.966209, slv, 022772fffe0d7313(unknown)/1,  0.000317130, -0.000094667,  0.000319837,  0.000206982, -10430.037658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000206982,  0.000319837
2017-03-21 13:50:46.048371, slv, 022772fffe0d7313(unknown)/1,  0.000317130, -0.000046814,  0.000319837,  0.000334465, -10430.037658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000334465,  0.000319837
2017-03-21 13:50:46.969853, slv, 022772fffe0d7313(unknown)/1,  0.000316660, -0.000046814,  0.000286899,  0.000334465, -10476.851658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000334465,  0.000286899
2017-03-21 13:50:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000316660, -0.000035342,  0.000286899,  0.000228642, -10476.851658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000228642,  0.000286899
2017-03-21 13:50:47.741239, slv, 022772fffe0d7313(unknown)/1,  0.000316017, -0.000035342,  0.000252041,  0.000228642, -10512.193658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000228642,  0.000252041
2017-03-21 13:50:48.048322, slv, 022772fffe0d7313(unknown)/1,  0.000316017, -0.000045148,  0.000252041,  0.000313739, -10512.193658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000313739,  0.000252041
2017-03-21 13:50:48.555374, slv, 022772fffe0d7313(unknown)/1,  0.000315347, -0.000045148,  0.000298006,  0.000313739, -10557.341658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000313739,  0.000298006
2017-03-21 13:50:48.901700, slv, 022772fffe0d7313(unknown)/1,  0.000315016, -0.000045148,  0.000251120,  0.000313739, -10557.341658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000313739,  0.000251120
2017-03-21 13:50:49.049133, slv, 022772fffe0d7313(unknown)/1,  0.000315016, -0.000005965,  0.000251120,  0.000305364, -10557.341658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000305364,  0.000251120
2017-03-21 13:50:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000315016, -0.000048404,  0.000251120,  0.000227859, -10563.306658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000227859,  0.000251120
2017-03-21 13:50:50.520357, slv, 022772fffe0d7313(unknown)/1,  0.000314248, -0.000048404,  0.000270715,  0.000227859, -10611.710658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000227859,  0.000270715
2017-03-21 13:50:51.048477, slv, 022772fffe0d7313(unknown)/1,  0.000314248, -0.000026011,  0.000270715,  0.000349383, -10611.710658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000349383,  0.000270715
2017-03-21 13:50:52.048531, slv, 022772fffe0d7313(unknown)/1,  0.000314248,  0.000123603,  0.000270715,  0.000526321, -10637.721658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000526321,  0.000270715
2017-03-21 13:50:52.466112, slv, 022772fffe0d7313(unknown)/1,  0.000314429,  0.000123603,  0.000278344,  0.000526321, -10514.118658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000526321,  0.000278344
2017-03-21 13:50:53.048220, slv, 022772fffe0d7313(unknown)/1,  0.000314429,  0.000050527,  0.000278344,  0.000203411, -10514.118658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000203411,  0.000278344
2017-03-21 13:50:53.527510, slv, 022772fffe0d7313(unknown)/1,  0.000314482,  0.000050527,  0.000263250,  0.000203411, -10463.591658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000203411,  0.000263250
2017-03-21 13:50:54.049126, slv, 022772fffe0d7313(unknown)/1,  0.000314482, -0.000085159,  0.000263250,  0.000255181, -10463.591658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000255181,  0.000263250
2017-03-21 13:50:54.291578, slv, 022772fffe0d7313(unknown)/1,  0.000313504, -0.000085159,  0.000285612,  0.000255181, -10548.750658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000255181,  0.000285612
2017-03-21 13:50:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000313504, -0.000050033,  0.000285612,  0.000272738, -10548.750658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000272738,  0.000285612
2017-03-21 13:50:55.185205, slv, 022772fffe0d7313(unknown)/1,  0.000313077, -0.000050033,  0.000331154,  0.000272738, -10598.783658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000272738,  0.000331154
2017-03-21 13:50:55.844882, slv, 022772fffe0d7313(unknown)/1,  0.000312829, -0.000050033,  0.000312303,  0.000272738, -10598.783658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000272738,  0.000312303
2017-03-21 13:50:56.048258, slv, 022772fffe0d7313(unknown)/1,  0.000312829, -0.000061930,  0.000312303,  0.000229734, -10598.783658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000229734,  0.000312303
2017-03-21 13:50:57.048327, slv, 022772fffe0d7313(unknown)/1,  0.000312829, -0.000045943,  0.000312303,  0.000304036, -10660.713658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000304036,  0.000312303
2017-03-21 13:50:57.747661, slv, 022772fffe0d7313(unknown)/1,  0.000312636, -0.000045943,  0.000312928,  0.000304036, -10706.656658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000304036,  0.000312928
2017-03-21 13:50:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000312636, -0.000021076,  0.000312928,  0.000279276, -10706.656658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000279276,  0.000312928
2017-03-21 13:50:58.389325, slv, 022772fffe0d7313(unknown)/1,  0.000312435, -0.000021076,  0.000302797,  0.000279276, -10727.732658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000279276,  0.000302797
2017-03-21 13:50:58.475177, slv, 022772fffe0d7313(unknown)/1,  0.000312200, -0.000021076,  0.000328232,  0.000279276, -10727.732658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000279276,  0.000328232
2017-03-21 13:50:59.049129, slv, 022772fffe0d7313(unknown)/1,  0.000312200, -0.000049810,  0.000328232,  0.000245939, -10727.732658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000245939,  0.000328232
2017-03-21 13:50:59.951895, slv, 022772fffe0d7313(unknown)/1,  0.000311804, -0.000049810,  0.000293966,  0.000245939, -10777.542658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000245939,  0.000293966
2017-03-21 13:51:00.048309, slv, 022772fffe0d7313(unknown)/1,  0.000311804, -0.000045190,  0.000293966,  0.000287684, -10777.542658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000287684,  0.000293966
2017-03-21 13:51:01.048571, slv, 022772fffe0d7313(unknown)/1,  0.000311804,  0.000014819,  0.000293966,  0.000365563, -10822.732658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000365563,  0.000293966
2017-03-21 13:51:01.208197, slv, 022772fffe0d7313(unknown)/1,  0.000311439,  0.000014819,  0.000248206,  0.000365563, -10807.913658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000365563,  0.000248206
2017-03-21 13:51:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000311439,  0.000004982,  0.000248206,  0.000267644, -10807.913658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000267644,  0.000248206
2017-03-21 13:51:02.101241, slv, 022772fffe0d7313(unknown)/1,  0.000311033,  0.000004982,  0.000260523,  0.000267644, -10802.931658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000267644,  0.000260523
2017-03-21 13:51:03.048487, slv, 022772fffe0d7313(unknown)/1,  0.000311033,  0.000021565,  0.000260523,  0.000397958, -10802.931658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000397958,  0.000260523
2017-03-21 13:51:03.065099, slv, 022772fffe0d7313(unknown)/1,  0.000310536,  0.000021565,  0.000190841,  0.000397958, -10781.366658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000397958,  0.000190841
2017-03-21 13:51:03.421543, slv, 022772fffe0d7313(unknown)/1,  0.000310404,  0.000021565,  0.000221506,  0.000397958, -10781.366658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000397958,  0.000221506
2017-03-21 13:51:04.049076, slv, 022772fffe0d7313(unknown)/1,  0.000310404,  0.000016198,  0.000221506,  0.000255875, -10781.366658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000255875,  0.000221506
2017-03-21 13:51:05.038760, slv, 022772fffe0d7313(unknown)/1,  0.000309964,  0.000016198,  0.000253620,  0.000255875, -10765.168658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000255875,  0.000253620
2017-03-21 13:51:05.048425, slv, 022772fffe0d7313(unknown)/1,  0.000309964, -0.000006824,  0.000253620,  0.000350844, -10765.168658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000350844,  0.000253620
2017-03-21 13:51:06.048332, slv, 022772fffe0d7313(unknown)/1,  0.000309964,  0.000015508,  0.000253620,  0.000300100, -10771.992658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000300100,  0.000253620
2017-03-21 13:51:06.113281, slv, 022772fffe0d7313(unknown)/1,  0.000309263,  0.000015508,  0.000250705,  0.000300100, -10756.484658203, D, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000300100,  0.000250705
2017-03-21 13:51:07.048323, slv, 022772fffe0d7313(unknown)/1,  0.000309263, -0.000015441,  0.000250705,  0.000288244, -10756.484658203, S, 0.000313430, 5570, -0.000018218, 148789, -10069, 386,  0.000288244,  0.000250705
2017-03-21 13:51:07.462298, slv, 022772fffe0d7313(unknown)/1,  0.000308705, -0.000015441,  0.000255067,  0.000288244, -10771.925658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000288244,  0.000255067
2017-03-21 13:51:08.048674, slv, 022772fffe0d7313(unknown)/1,  0.000308705,  0.000003710,  0.000255067,  0.000337144, -10771.925658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000337144,  0.000255067
2017-03-21 13:51:08.232495, slv, 022772fffe0d7313(unknown)/1,  0.000308299,  0.000003710,  0.000250550,  0.000337144, -10768.215658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000337144,  0.000250550
2017-03-21 13:51:08.416517, slv, 022772fffe0d7313(unknown)/1,  0.000308217,  0.000003710,  0.000287319,  0.000337144, -10768.215658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000337144,  0.000287319
2017-03-21 13:51:08.795162, slv, 022772fffe0d7313(unknown)/1,  0.000308005,  0.000003710,  0.000217073,  0.000337144, -10768.215658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000337144,  0.000217073
2017-03-21 13:51:09.049435, slv, 022772fffe0d7313(unknown)/1,  0.000308005, -0.000016567,  0.000217073,  0.000246432, -10768.215658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000246432,  0.000217073
2017-03-21 13:51:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000308005, -0.000061268,  0.000217073,  0.000247040, -10784.782658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000247040,  0.000217073
2017-03-21 13:51:10.642244, slv, 022772fffe0d7313(unknown)/1,  0.000307428, -0.000061268,  0.000283001,  0.000247040, -10846.050658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000247040,  0.000283001
2017-03-21 13:51:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000307428, -0.000030294,  0.000283001,  0.000307805, -10846.050658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000307805,  0.000283001
2017-03-21 13:51:11.791284, slv, 022772fffe0d7313(unknown)/1,  0.000306812, -0.000030294,  0.000234081,  0.000307805, -10876.344658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000307805,  0.000234081
2017-03-21 13:51:12.048351, slv, 022772fffe0d7313(unknown)/1,  0.000306812,  0.000011912,  0.000234081,  0.000330261, -10876.344658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000330261,  0.000234081
2017-03-21 13:51:13.049224, slv, 022772fffe0d7313(unknown)/1,  0.000306812,  0.000126935,  0.000234081,  0.000537235, -10864.432658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000537235,  0.000234081
2017-03-21 13:51:13.315577, slv, 022772fffe0d7313(unknown)/1,  0.000307050,  0.000126935,  0.000208994,  0.000537235, -10737.497658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000537235,  0.000208994
2017-03-21 13:51:14.049230, slv, 022772fffe0d7313(unknown)/1,  0.000307050,  0.000092418,  0.000208994,  0.000261464, -10737.497658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000261464,  0.000208994
2017-03-21 13:51:15.025779, slv, 022772fffe0d7313(unknown)/1,  0.000307323,  0.000092418,  0.000290423,  0.000261464, -10645.079658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000261464,  0.000290423
2017-03-21 13:51:15.048425, slv, 022772fffe0d7313(unknown)/1,  0.000307323,  0.000018872,  0.000290423,  0.000390654, -10645.079658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000390654,  0.000290423
2017-03-21 13:51:16.048337, slv, 022772fffe0d7313(unknown)/1,  0.000307323,  0.000032232,  0.000290423,  0.000288457, -10626.207658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000288457,  0.000290423
2017-03-21 13:51:16.478148, slv, 022772fffe0d7313(unknown)/1,  0.000307115,  0.000032232,  0.000335767,  0.000288457, -10593.975658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000288457,  0.000335767
2017-03-21 13:51:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000307115, -0.000004148,  0.000335767,  0.000317685, -10593.975658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000317685,  0.000335767
2017-03-21 13:51:17.250873, slv, 022772fffe0d7313(unknown)/1,  0.000307047, -0.000004148,  0.000269141,  0.000317685, -10598.123658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000317685,  0.000269141
2017-03-21 13:51:18.048313, slv, 022772fffe0d7313(unknown)/1,  0.000307047,  0.000001227,  0.000269141,  0.000298931, -10598.123658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000298931,  0.000269141
2017-03-21 13:51:18.060248, slv, 022772fffe0d7313(unknown)/1,  0.000306483,  0.000001227,  0.000197992,  0.000298931, -10596.896658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000298931,  0.000197992
2017-03-21 13:51:18.516145, slv, 022772fffe0d7313(unknown)/1,  0.000305857,  0.000001227,  0.000269745,  0.000298931, -10596.896658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000298931,  0.000269745
2017-03-21 13:51:19.049146, slv, 022772fffe0d7313(unknown)/1,  0.000305857, -0.000013836,  0.000269745,  0.000286301, -10596.896658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000286301,  0.000269745
2017-03-21 13:51:20.048311, slv, 022772fffe0d7313(unknown)/1,  0.000305857, -0.000025669,  0.000269745,  0.000274074, -10610.732658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000274074,  0.000269745
2017-03-21 13:51:20.060160, slv, 022772fffe0d7313(unknown)/1,  0.000305491, -0.000025669,  0.000287057,  0.000274074, -10636.401658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000274074,  0.000287057
2017-03-21 13:51:21.048290, slv, 022772fffe0d7313(unknown)/1,  0.000305491, -0.000029550,  0.000287057,  0.000278173, -10636.401658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000278173,  0.000287057
2017-03-21 13:51:21.683492, slv, 022772fffe0d7313(unknown)/1,  0.000304892, -0.000029550,  0.000229247,  0.000278173, -10665.951658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000278173,  0.000229247
2017-03-21 13:51:22.048407, slv, 022772fffe0d7313(unknown)/1,  0.000304892,  0.000010841,  0.000229247,  0.000353893, -10665.951658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000353893,  0.000229247
2017-03-21 13:51:22.485471, slv, 022772fffe0d7313(unknown)/1,  0.000304318,  0.000010841,  0.000211247,  0.000353893, -10655.110658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000353893,  0.000211247
2017-03-21 13:51:23.049249, slv, 022772fffe0d7313(unknown)/1,  0.000304318,  0.000465509,  0.000211247,  0.001186336, -10655.110658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.001186336,  0.000211247
2017-03-21 13:51:23.648032, slv, 022772fffe0d7313(unknown)/1,  0.000307380,  0.000465509,  0.000249676,  0.001186336, -10189.601658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.001186336,  0.000249676
2017-03-21 13:51:24.049070, slv, 022772fffe0d7313(unknown)/1,  0.000307380,  0.000389711,  0.000249676,  0.000204784, -10189.601658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000204784,  0.000249676
2017-03-21 13:51:25.048410, slv, 022772fffe0d7313(unknown)/1,  0.000307380, -0.000025373,  0.000249676,  0.000359230, -9799.890658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000359230,  0.000249676
2017-03-21 13:51:25.217082, slv, 022772fffe0d7313(unknown)/1,  0.000310865, -0.000025373,  0.000326504,  0.000359230, -9825.263658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000359230,  0.000326504
2017-03-21 13:51:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000310865, -0.000026231,  0.000326504,  0.000206552, -9825.263658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000206552,  0.000326504
2017-03-21 13:51:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000310865, -0.000090734,  0.000326504,  0.000233708, -9851.494658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000233708,  0.000326504
2017-03-21 13:51:27.080392, slv, 022772fffe0d7313(unknown)/1,  0.000310983, -0.000090734,  0.000354234,  0.000233708, -9942.228658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000233708,  0.000354234
2017-03-21 13:51:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000310983, -0.000082009,  0.000354234,  0.000224121, -9942.228658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000224121,  0.000354234
2017-03-21 13:51:29.006759, slv, 022772fffe0d7313(unknown)/1,  0.000310484, -0.000082009,  0.000304032,  0.000224121, -10024.237658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000224121,  0.000304032
2017-03-21 13:51:29.049005, slv, 022772fffe0d7313(unknown)/1,  0.000310484, -0.000103180,  0.000304032,  0.000190985, -10024.237658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000190985,  0.000304032
2017-03-21 13:51:29.469163, slv, 022772fffe0d7313(unknown)/1,  0.000309668, -0.000103180,  0.000313799,  0.000190985, -10127.417658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000190985,  0.000313799
2017-03-21 13:51:29.992081, slv, 022772fffe0d7313(unknown)/1,  0.000308934, -0.000103180,  0.000354890,  0.000190985, -10127.417658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000190985,  0.000354890
2017-03-21 13:51:30.048363, slv, 022772fffe0d7313(unknown)/1,  0.000308934, -0.000091924,  0.000354890,  0.000244583, -10127.417658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000244583,  0.000354890
2017-03-21 13:51:31.048245, slv, 022772fffe0d7313(unknown)/1,  0.000308934, -0.000070688,  0.000354890,  0.000231907, -10219.341658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000231907,  0.000354890
2017-03-21 13:51:31.821054, slv, 022772fffe0d7313(unknown)/1,  0.000308193, -0.000070688,  0.000268283,  0.000231907, -10290.029658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000231907,  0.000268283
2017-03-21 13:51:32.048461, slv, 022772fffe0d7313(unknown)/1,  0.000308193,  0.000033159,  0.000268283,  0.000451538, -10290.029658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000451538,  0.000268283
2017-03-21 13:51:32.924768, slv, 022772fffe0d7313(unknown)/1,  0.000307983,  0.000033159,  0.000227316,  0.000451538, -10256.870658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000451538,  0.000227316
2017-03-21 13:51:33.048268, slv, 022772fffe0d7313(unknown)/1,  0.000307983,  0.000033084,  0.000227316,  0.000230806, -10256.870658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000230806,  0.000227316
2017-03-21 13:51:33.533214, slv, 022772fffe0d7313(unknown)/1,  0.000307811,  0.000033084,  0.000278315,  0.000230806, -10223.786658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000230806,  0.000278315
2017-03-21 13:51:34.049236, slv, 022772fffe0d7313(unknown)/1,  0.000307811, -0.000062848,  0.000278315,  0.000259290, -10223.786658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000259290,  0.000278315
2017-03-21 13:51:34.838859, slv, 022772fffe0d7313(unknown)/1,  0.000307038, -0.000062848,  0.000264830,  0.000259290, -10286.634658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000259290,  0.000264830
2017-03-21 13:51:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000307038, -0.000042442,  0.000264830,  0.000270673, -10286.634658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000270673,  0.000264830
2017-03-21 13:51:35.198905, slv, 022772fffe0d7313(unknown)/1,  0.000306558, -0.000042442,  0.000310550,  0.000270673, -10329.076658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000270673,  0.000310550
2017-03-21 13:51:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000306558, -0.000052928,  0.000310550,  0.000237066, -10329.076658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000237066,  0.000310550
2017-03-21 13:51:36.700205, slv, 022772fffe0d7313(unknown)/1,  0.000306015, -0.000052928,  0.000268856,  0.000237066, -10382.004658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000237066,  0.000268856
2017-03-21 13:51:36.969721, slv, 022772fffe0d7313(unknown)/1,  0.000305210, -0.000052928,  0.000275049,  0.000237066, -10382.004658203, D, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000237066,  0.000275049
2017-03-21 13:51:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000305210, -0.000077316,  0.000275049,  0.000220069, -10382.004658203, S, 0.000313266, 2467, -0.000003095, 59204, -10629, 139,  0.000220069,  0.000275049
2017-03-21 13:51:37.685905, slv, 022772fffe0d7313(unknown)/1,  0.000304248, -0.000077316,  0.000242419,  0.000220069, -10459.320658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000220069,  0.000242419
2017-03-21 13:51:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000304248, -0.000074193,  0.000242419,  0.000241001, -10459.320658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000241001,  0.000242419
2017-03-21 13:51:38.804172, slv, 022772fffe0d7313(unknown)/1,  0.000303227, -0.000074193,  0.000252069,  0.000241001, -10533.513658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000241001,  0.000252069
2017-03-21 13:51:39.049262, slv, 022772fffe0d7313(unknown)/1,  0.000303227,  0.000017275,  0.000252069,  0.000401023, -10533.513658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000401023,  0.000252069
2017-03-21 13:51:40.148335, slv, 022772fffe0d7313(unknown)/1,  0.000303763,  0.000017275,  0.000455976,  0.000401023, -10516.238658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000401023,  0.000455976
2017-03-21 13:51:40.213204, slv, 022772fffe0d7313(unknown)/1,  0.000304859,  0.000017275,  0.000237480,  0.000401023, -10516.238658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000401023,  0.000237480
2017-03-21 13:51:42.101504, slv, 022772fffe0d7313(unknown)/1,  0.000305061,  0.000017275,  0.000231725,  0.000401023, -10516.238658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000401023,  0.000231725
2017-03-21 13:51:43.048285, slv, 022772fffe0d7313(unknown)/1,  0.000305061,  0.000031780,  0.000231725,  0.000270825, -10516.238658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000270825,  0.000231725
2017-03-21 13:51:43.629167, slv, 022772fffe0d7313(unknown)/1,  0.000304637,  0.000031780,  0.000208081,  0.000270825, -10484.458658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000270825,  0.000208081
2017-03-21 13:51:44.049393, slv, 022772fffe0d7313(unknown)/1,  0.000304637, -0.000058753,  0.000208081,  0.000221367, -10484.458658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000221367,  0.000208081
2017-03-21 13:51:44.072758, slv, 022772fffe0d7313(unknown)/1,  0.000303558, -0.000058753,  0.000242123,  0.000221367, -10543.211658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000221367,  0.000242123
2017-03-21 13:51:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000303558, -0.000067964,  0.000242123,  0.000250899, -10543.211658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000250899,  0.000242123
2017-03-21 13:51:45.808013, slv, 022772fffe0d7313(unknown)/1,  0.000302586, -0.000067964,  0.000251132,  0.000250899, -10611.175658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000250899,  0.000251132
2017-03-21 13:51:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000302586, -0.000053701,  0.000251132,  0.000247841, -10611.175658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000247841,  0.000251132
2017-03-21 13:51:46.484625, slv, 022772fffe0d7313(unknown)/1,  0.000301711, -0.000053701,  0.000236432,  0.000247841, -10664.876658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000247841,  0.000236432
2017-03-21 13:51:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000301711, -0.000055332,  0.000236432,  0.000245790, -10664.876658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000245790,  0.000236432
2017-03-21 13:51:48.048363, slv, 022772fffe0d7313(unknown)/1,  0.000301711, -0.000043969,  0.000236432,  0.000269693, -10720.208658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000269693,  0.000236432
2017-03-21 13:51:48.452463, slv, 022772fffe0d7313(unknown)/1,  0.000301064, -0.000043969,  0.000287172,  0.000269693, -10764.177658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000269693,  0.000287172
2017-03-21 13:51:49.049164, slv, 022772fffe0d7313(unknown)/1,  0.000301064, -0.000022015,  0.000287172,  0.000289052, -10764.177658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000289052,  0.000287172
2017-03-21 13:51:49.897624, slv, 022772fffe0d7313(unknown)/1,  0.000300657, -0.000022015,  0.000254264,  0.000289052, -10786.192658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000289052,  0.000254264
2017-03-21 13:51:50.026299, slv, 022772fffe0d7313(unknown)/1,  0.000300175, -0.000022015,  0.000246765,  0.000289052, -10786.192658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000289052,  0.000246765
2017-03-21 13:51:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000300175, -0.000008006,  0.000246765,  0.000296174, -10786.192658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000296174,  0.000246765
2017-03-21 13:51:50.766714, slv, 022772fffe0d7313(unknown)/1,  0.000299370, -0.000008006,  0.000162726,  0.000296174, -10794.198658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000296174,  0.000162726
2017-03-21 13:51:51.021287, slv, 022772fffe0d7313(unknown)/1,  0.000298664, -0.000008006,  0.000261698,  0.000296174, -10794.198658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000296174,  0.000261698
2017-03-21 13:51:51.048432, slv, 022772fffe0d7313(unknown)/1,  0.000298664,  0.000042160,  0.000261698,  0.000386985, -10794.198658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000386985,  0.000261698
2017-03-21 13:51:51.605629, slv, 022772fffe0d7313(unknown)/1,  0.000298763,  0.000042160,  0.000275225,  0.000386985, -10752.038658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000386985,  0.000275225
2017-03-21 13:51:51.889940, slv, 022772fffe0d7313(unknown)/1,  0.000299064,  0.000042160,  0.000222929,  0.000386985, -10752.038658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000386985,  0.000222929
2017-03-21 13:51:52.048294, slv, 022772fffe0d7313(unknown)/1,  0.000299064,  0.000037432,  0.000222929,  0.000285608, -10752.038658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000285608,  0.000222929
2017-03-21 13:51:53.048403, slv, 022772fffe0d7313(unknown)/1,  0.000299064,  0.000008327,  0.000222929,  0.000329175, -10714.606658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000329175,  0.000222929
2017-03-21 13:51:53.767571, slv, 022772fffe0d7313(unknown)/1,  0.000298980,  0.000008327,  0.000235620,  0.000329175, -10706.279658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000329175,  0.000235620
2017-03-21 13:51:54.049123, slv, 022772fffe0d7313(unknown)/1,  0.000298980, -0.000008868,  0.000235620,  0.000251133, -10706.279658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000251133,  0.000235620
2017-03-21 13:51:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298980, -0.000028342,  0.000235620,  0.000290142, -10715.147658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000290142,  0.000235620
2017-03-21 13:51:55.153872, slv, 022772fffe0d7313(unknown)/1,  0.000298560, -0.000028342,  0.000233365,  0.000290142, -10743.489658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000290142,  0.000233365
2017-03-21 13:51:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298560, -0.000012645,  0.000233365,  0.000282107, -10743.489658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000282107,  0.000233365
2017-03-21 13:51:56.600715, slv, 022772fffe0d7313(unknown)/1,  0.000297987, -0.000012645,  0.000241909,  0.000282107, -10756.134658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000282107,  0.000241909
2017-03-21 13:51:57.048433, slv, 022772fffe0d7313(unknown)/1,  0.000297987,  0.000033085,  0.000241909,  0.000380610, -10756.134658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000380610,  0.000241909
2017-03-21 13:51:58.047084, slv, 022772fffe0d7313(unknown)/1,  0.000297788,  0.000033085,  0.000236371,  0.000380610, -10723.049658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000380610,  0.000236371
2017-03-21 13:51:58.048210, slv, 022772fffe0d7313(unknown)/1,  0.000297788,  0.000011923,  0.000236371,  0.000239012, -10723.049658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000239012,  0.000236371
2017-03-21 13:51:59.049276, slv, 022772fffe0d7313(unknown)/1,  0.000297788, -0.000040665,  0.000236371,  0.000275234, -10711.126658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000275234,  0.000236371
2017-03-21 13:51:59.296505, slv, 022772fffe0d7313(unknown)/1,  0.000297445, -0.000040665,  0.000211027,  0.000275234, -10751.791658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000275234,  0.000211027
2017-03-21 13:52:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000297445, -0.000016426,  0.000211027,  0.000287146, -10751.791658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000287146,  0.000211027
2017-03-21 13:52:00.669543, slv, 022772fffe0d7313(unknown)/1,  0.000296626, -0.000016426,  0.000206749,  0.000287146, -10768.217658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000287146,  0.000206749
2017-03-21 13:52:01.048338, slv, 022772fffe0d7313(unknown)/1,  0.000296626,  0.000004529,  0.000206749,  0.000315983, -10768.217658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000315983,  0.000206749
2017-03-21 13:52:02.048330, slv, 022772fffe0d7313(unknown)/1,  0.000296626,  0.000005695,  0.000206749,  0.000288660, -10763.688658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000288660,  0.000206749
2017-03-21 13:52:02.578183, slv, 022772fffe0d7313(unknown)/1,  0.000295895,  0.000005695,  0.000216884,  0.000288660, -10757.993658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000288660,  0.000216884
2017-03-21 13:52:03.048415, slv, 022772fffe0d7313(unknown)/1,  0.000295895, -0.000003898,  0.000216884,  0.000296065, -10757.993658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000296065,  0.000216884
2017-03-21 13:52:04.049814, slv, 022772fffe0d7313(unknown)/1,  0.000295895,  0.000319755,  0.000216884,  0.000935236, -10761.891658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000935236,  0.000216884
2017-03-21 13:52:04.350364, slv, 022772fffe0d7313(unknown)/1,  0.000297940,  0.000319755,  0.000266374,  0.000935236, -10442.136658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000935236,  0.000266374
2017-03-21 13:52:05.048296, slv, 022772fffe0d7313(unknown)/1,  0.000297940,  0.000298839,  0.000266374,  0.000256278, -10442.136658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000256278,  0.000266374
2017-03-21 13:52:05.552195, slv, 022772fffe0d7313(unknown)/1,  0.000300014,  0.000298839,  0.000264935,  0.000256278, -10143.297658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000256278,  0.000264935
2017-03-21 13:52:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000300014, -0.000070111,  0.000264935,  0.000201454, -10143.297658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000201454,  0.000264935
2017-03-21 13:52:06.564510, slv, 022772fffe0d7313(unknown)/1,  0.000299322, -0.000070111,  0.000300199,  0.000201454, -10213.408658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000201454,  0.000300199
2017-03-21 13:52:06.944878, slv, 022772fffe0d7313(unknown)/1,  0.000298370, -0.000070111,  0.000250578,  0.000201454, -10213.408658203, D, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000201454,  0.000250578
2017-03-21 13:52:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298370, -0.000070319,  0.000250578,  0.000256291, -10213.408658203, S, 0.000307506, 1690, 0.000010420, 125318, -10424, 325,  0.000256291,  0.000250578
2017-03-21 13:52:07.452290, slv, 022772fffe0d7313(unknown)/1,  0.000297684, -0.000070319,  0.000309418,  0.000256291, -10283.727658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000256291,  0.000309418
2017-03-21 13:52:08.048348, slv, 022772fffe0d7313(unknown)/1,  0.000297684, -0.000016195,  0.000309418,  0.000307373, -10283.727658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000307373,  0.000309418
2017-03-21 13:52:08.824581, slv, 022772fffe0d7313(unknown)/1,  0.000297921, -0.000016195,  0.000378273,  0.000307373, -10299.922658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000307373,  0.000378273
2017-03-21 13:52:09.049271, slv, 022772fffe0d7313(unknown)/1,  0.000297921,  0.000042024,  0.000378273,  0.000372282, -10299.922658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000372282,  0.000378273
2017-03-21 13:52:10.048229, slv, 022772fffe0d7313(unknown)/1,  0.000297921, -0.000001499,  0.000378273,  0.000220563, -10257.898658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000220563,  0.000378273
2017-03-21 13:52:10.705794, slv, 022772fffe0d7313(unknown)/1,  0.000297740, -0.000001499,  0.000239050,  0.000220563, -10259.397658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000220563,  0.000239050
2017-03-21 13:52:11.048450, slv, 022772fffe0d7313(unknown)/1,  0.000297740,  0.000012534,  0.000239050,  0.000400167, -10259.397658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000400167,  0.000239050
2017-03-21 13:52:11.482728, slv, 022772fffe0d7313(unknown)/1,  0.000297779,  0.000012534,  0.000341180,  0.000400167, -10246.863658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000400167,  0.000341180
2017-03-21 13:52:11.570901, slv, 022772fffe0d7313(unknown)/1,  0.000299124,  0.000012534,  0.000394047,  0.000400167, -10246.863658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000400167,  0.000394047
2017-03-21 13:52:12.048299, slv, 022772fffe0d7313(unknown)/1,  0.000299124,  0.000046269,  0.000394047,  0.000289235, -10246.863658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000289235,  0.000394047
2017-03-21 13:52:12.570300, slv, 022772fffe0d7313(unknown)/1,  0.000299637,  0.000046269,  0.000244253,  0.000289235, -10200.594658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000289235,  0.000244253
2017-03-21 13:52:12.690877, slv, 022772fffe0d7313(unknown)/1,  0.000299146,  0.000046269,  0.000250137,  0.000289235, -10200.594658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000289235,  0.000250137
2017-03-21 13:52:12.843889, slv, 022772fffe0d7313(unknown)/1,  0.000298669,  0.000046269,  0.000245957,  0.000289235, -10200.594658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000289235,  0.000245957
2017-03-21 13:52:13.048340, slv, 022772fffe0d7313(unknown)/1,  0.000298669,  0.000010368,  0.000245957,  0.000329294, -10200.594658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000329294,  0.000245957
2017-03-21 13:52:13.731592, slv, 022772fffe0d7313(unknown)/1,  0.000298323,  0.000010368,  0.000241566,  0.000329294, -10190.226658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000329294,  0.000241566
2017-03-21 13:52:14.049016, slv, 022772fffe0d7313(unknown)/1,  0.000298323, -0.000020852,  0.000241566,  0.000225995, -10190.226658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000225995,  0.000241566
2017-03-21 13:52:15.048348, slv, 022772fffe0d7313(unknown)/1,  0.000298323, -0.000027778,  0.000241566,  0.000315095, -10211.078658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000315095,  0.000241566
2017-03-21 13:52:15.379775, slv, 022772fffe0d7313(unknown)/1,  0.000298331, -0.000027778,  0.000309410,  0.000315095, -10238.856658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000315095,  0.000309410
2017-03-21 13:52:15.976246, slv, 022772fffe0d7313(unknown)/1,  0.000298256, -0.000027778,  0.000234577,  0.000315095, -10238.856658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000315095,  0.000234577
2017-03-21 13:52:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000298256, -0.000015789,  0.000234577,  0.000249905, -10238.856658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000249905,  0.000234577
2017-03-21 13:52:16.599034, slv, 022772fffe0d7313(unknown)/1,  0.000297925, -0.000015789,  0.000308708,  0.000249905, -10254.645658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000249905,  0.000308708
2017-03-21 13:52:16.923445, slv, 022772fffe0d7313(unknown)/1,  0.000297428, -0.000015789,  0.000255851,  0.000249905, -10254.645658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000249905,  0.000255851
2017-03-21 13:52:17.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297428, -0.000005053,  0.000255851,  0.000335672, -10254.645658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000335672,  0.000255851
2017-03-21 13:52:17.487563, slv, 022772fffe0d7313(unknown)/1,  0.000297090, -0.000005053,  0.000261861,  0.000335672, -10259.698658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000335672,  0.000261861
2017-03-21 13:52:17.555338, slv, 022772fffe0d7313(unknown)/1,  0.000297195, -0.000005053,  0.000281986,  0.000335672, -10259.698658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000335672,  0.000281986
2017-03-21 13:52:18.008343, slv, 022772fffe0d7313(unknown)/1,  0.000297194, -0.000005053,  0.000235318,  0.000335672, -10259.698658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000335672,  0.000235318
2017-03-21 13:52:18.048366, slv, 022772fffe0d7313(unknown)/1,  0.000297194,  0.000048177,  0.000235318,  0.000355304, -10259.698658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000355304,  0.000235318
2017-03-21 13:52:19.049227, slv, 022772fffe0d7313(unknown)/1,  0.000297194,  0.000015617,  0.000235318,  0.000270317, -10211.521658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000270317,  0.000235318
2017-03-21 13:52:19.312931, slv, 022772fffe0d7313(unknown)/1,  0.000297052,  0.000015617,  0.000311037,  0.000270317, -10195.904658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000270317,  0.000311037
2017-03-21 13:52:19.634815, slv, 022772fffe0d7313(unknown)/1,  0.000296854,  0.000015617,  0.000285874,  0.000270317, -10195.904658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000270317,  0.000285874
2017-03-21 13:52:20.048322, slv, 022772fffe0d7313(unknown)/1,  0.000296854, -0.000033514,  0.000285874,  0.000256701, -10195.904658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000256701,  0.000285874
2017-03-21 13:52:20.672082, slv, 022772fffe0d7313(unknown)/1,  0.000296589, -0.000033514,  0.000306617,  0.000256701, -10229.418658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000256701,  0.000306617
2017-03-21 13:52:22.260814, slv, 022772fffe0d7313(unknown)/1,  0.000296391, -0.000033514,  0.000315687,  0.000256701, -10229.418658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000256701,  0.000315687
2017-03-21 13:52:22.460229, slv, 022772fffe0d7313(unknown)/1,  0.000296301, -0.000033514,  0.000333440,  0.000256701, -10229.418658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000256701,  0.000333440
2017-03-21 13:52:22.883586, slv, 022772fffe0d7313(unknown)/1,  0.000296131, -0.000033514,  0.000294850,  0.000256701, -10229.418658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000256701,  0.000294850
2017-03-21 13:52:23.918821, slv, 022772fffe0d7313(unknown)/1,  0.000295612, -0.000033514,  0.000243337,  0.000256701, -10229.418658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000256701,  0.000243337
2017-03-21 13:52:24.049297, slv, 022772fffe0d7313(unknown)/1,  0.000295612, -0.000000218,  0.000243337,  0.000335328, -10229.418658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000335328,  0.000243337
2017-03-21 13:52:25.048295, slv, 022772fffe0d7313(unknown)/1,  0.000295612,  0.000012886,  0.000243337,  0.000281668, -10229.636658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000281668,  0.000243337
2017-03-21 13:52:25.564541, slv, 022772fffe0d7313(unknown)/1,  0.000295184,  0.000012886,  0.000291116,  0.000281668, -10216.750658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000281668,  0.000291116
2017-03-21 13:52:26.048380, slv, 022772fffe0d7313(unknown)/1,  0.000295184,  0.000010758,  0.000291116,  0.000330645, -10216.750658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000330645,  0.000291116
2017-03-21 13:52:27.048435, slv, 022772fffe0d7313(unknown)/1,  0.000295184,  0.000052245,  0.000291116,  0.000364215, -10205.992658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000364215,  0.000291116
2017-03-21 13:52:27.237242, slv, 022772fffe0d7313(unknown)/1,  0.000295233,  0.000052245,  0.000256249,  0.000364215, -10153.747658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000364215,  0.000256249
2017-03-21 13:52:27.645465, slv, 022772fffe0d7313(unknown)/1,  0.000295605,  0.000052245,  0.000291600,  0.000364215, -10153.747658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000364215,  0.000291600
2017-03-21 13:52:28.049346, slv, 022772fffe0d7313(unknown)/1,  0.000295605,  0.000559373,  0.000291600,  0.001345321, -10153.747658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.001345321,  0.000291600
2017-03-21 13:52:29.049119, slv, 022772fffe0d7313(unknown)/1,  0.000295605,  0.000502436,  0.000291600,  0.000250761, -9594.374658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000250761,  0.000291600
2017-03-21 13:52:29.199528, slv, 022772fffe0d7313(unknown)/1,  0.000295773,  0.000502436,  0.000318813,  0.000250761, -9091.938658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000250761,  0.000318813
2017-03-21 13:52:30.048149, slv, 022772fffe0d7313(unknown)/1,  0.000295773, -0.000096136,  0.000318813,  0.000148344, -9091.938658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000148344,  0.000318813
2017-03-21 13:52:30.644251, slv, 022772fffe0d7313(unknown)/1,  0.000295457, -0.000096136,  0.000384151,  0.000148344, -9188.074658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000148344,  0.000384151
2017-03-21 13:52:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000295457, -0.000128353,  0.000384151,  0.000186178, -9188.074658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000186178,  0.000384151
2017-03-21 13:52:32.048564, slv, 022772fffe0d7313(unknown)/1,  0.000295457,  0.000071457,  0.000384151,  0.000547649, -9316.427658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000547649,  0.000384151
2017-03-21 13:52:32.254081, slv, 022772fffe0d7313(unknown)/1,  0.000296502,  0.000071457,  0.000369136,  0.000547649, -9244.970658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000547649,  0.000369136
2017-03-21 13:52:32.820444, slv, 022772fffe0d7313(unknown)/1,  0.000298979,  0.000071457,  0.000355753,  0.000547649, -9244.970658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000547649,  0.000355753
2017-03-21 13:52:33.048215, slv, 022772fffe0d7313(unknown)/1,  0.000298979,  0.000058993,  0.000355753,  0.000164772, -9244.970658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000164772,  0.000355753
2017-03-21 13:52:34.049023, slv, 022772fffe0d7313(unknown)/1,  0.000298979, -0.000152349,  0.000355753,  0.000128487, -9185.977658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000128487,  0.000355753
2017-03-21 13:52:34.645286, slv, 022772fffe0d7313(unknown)/1,  0.000299885, -0.000152349,  0.000396032,  0.000128487, -9338.326658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000128487,  0.000396032
2017-03-21 13:52:34.762350, slv, 022772fffe0d7313(unknown)/1,  0.000299203, -0.000152349,  0.000371850,  0.000128487, -9338.326658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000128487,  0.000371850
2017-03-21 13:52:35.048209, slv, 022772fffe0d7313(unknown)/1,  0.000299203, -0.000144692,  0.000371850,  0.000180310, -9338.326658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000180310,  0.000371850
2017-03-21 13:52:36.048173, slv, 022772fffe0d7313(unknown)/1,  0.000299203, -0.000127265,  0.000371850,  0.000163565, -9483.018658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000163565,  0.000371850
2017-03-21 13:52:36.700611, slv, 022772fffe0d7313(unknown)/1,  0.000298326, -0.000127265,  0.000308485,  0.000163565, -9610.283658203, D, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000163565,  0.000308485
2017-03-21 13:52:37.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298326, -0.000100645,  0.000308485,  0.000232673, -9610.283658203, S, 0.000300383, 2718, 0.000006503, 94278, -10634, 182,  0.000232673,  0.000308485
2017-03-21 13:52:38.048186, slv, 022772fffe0d7313(unknown)/1,  0.000298326, -0.000095260,  0.000308485,  0.000173458, -9710.928658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000173458,  0.000308485
2017-03-21 13:52:38.407783, slv, 022772fffe0d7313(unknown)/1,  0.000301447, -0.000095260,  0.001346743,  0.000173458, -9806.188658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000173458,  0.001346743
2017-03-21 13:52:39.049190, slv, 022772fffe0d7313(unknown)/1,  0.000301447, -0.000039375,  0.001346743,  0.000347565, -9806.188658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000347565,  0.001346743
2017-03-21 13:52:39.300401, slv, 022772fffe0d7313(unknown)/1,  0.000305184, -0.000039375,  0.000294681,  0.000347565, -9845.563658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000347565,  0.000294681
2017-03-21 13:52:39.327653, slv, 022772fffe0d7313(unknown)/1,  0.000308873, -0.000039375,  0.001175358,  0.000347565, -9845.563658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000347565,  0.001175358
2017-03-21 13:52:40.032485, slv, 022772fffe0d7313(unknown)/1,  0.000313269, -0.000039375,  0.000490392,  0.000347565, -9845.563658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000347565,  0.000490392
2017-03-21 13:52:40.048312, slv, 022772fffe0d7313(unknown)/1,  0.000313269,  0.000006871,  0.000490392,  0.000280893, -9845.563658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000280893,  0.000490392
2017-03-21 13:52:41.046203, slv, 022772fffe0d7313(unknown)/1,  0.000313817,  0.000006871,  0.000274537,  0.000280893, -9838.692658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000280893,  0.000274537
2017-03-21 13:52:41.048258, slv, 022772fffe0d7313(unknown)/1,  0.000313817, -0.000075791,  0.000274537,  0.000194610, -9838.692658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000194610,  0.000274537
2017-03-21 13:52:41.225541, slv, 022772fffe0d7313(unknown)/1,  0.000313036, -0.000075791,  0.000305285,  0.000194610, -9914.483658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000194610,  0.000305285
2017-03-21 13:52:42.048403, slv, 022772fffe0d7313(unknown)/1,  0.000313036, -0.000019610,  0.000305285,  0.000393023, -9914.483658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000393023,  0.000305285
2017-03-21 13:52:42.818729, slv, 022772fffe0d7313(unknown)/1,  0.000313062, -0.000019610,  0.000365864,  0.000393023, -9934.093658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000393023,  0.000365864
2017-03-21 13:52:43.048233, slv, 022772fffe0d7313(unknown)/1,  0.000313062, -0.000010673,  0.000365864,  0.000211730, -9934.093658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000211730,  0.000365864
2017-03-21 13:52:43.480496, slv, 022772fffe0d7313(unknown)/1,  0.000313283, -0.000010673,  0.000338151,  0.000211730, -9944.766658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000211730,  0.000338151
2017-03-21 13:52:44.049110, slv, 022772fffe0d7313(unknown)/1,  0.000313283, -0.000101894,  0.000338151,  0.000210826, -9944.766658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000210826,  0.000338151
2017-03-21 13:52:44.256067, slv, 022772fffe0d7313(unknown)/1,  0.000312515, -0.000101894,  0.000295932,  0.000210826, -10046.660658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000210826,  0.000295932
2017-03-21 13:52:44.471727, slv, 022772fffe0d7313(unknown)/1,  0.000311535, -0.000101894,  0.000281548,  0.000210826, -10046.660658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000210826,  0.000281548
2017-03-21 13:52:45.048208, slv, 022772fffe0d7313(unknown)/1,  0.000311535, -0.000110924,  0.000281548,  0.000192143, -10046.660658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000192143,  0.000281548
2017-03-21 13:52:45.458014, slv, 022772fffe0d7313(unknown)/1,  0.000310729, -0.000110924,  0.000355339,  0.000192143, -10157.584658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000192143,  0.000355339
2017-03-21 13:52:46.048263, slv, 022772fffe0d7313(unknown)/1,  0.000310729, -0.000098229,  0.000355339,  0.000233663, -10157.584658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000233663,  0.000355339
2017-03-21 13:52:46.797690, slv, 022772fffe0d7313(unknown)/1,  0.000310030, -0.000098229,  0.000282710,  0.000233663, -10255.813658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000233663,  0.000282710
2017-03-21 13:52:47.048335, slv, 022772fffe0d7313(unknown)/1,  0.000310030, -0.000038761,  0.000282710,  0.000309573, -10255.813658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000309573,  0.000282710
2017-03-21 13:52:47.080637, slv, 022772fffe0d7313(unknown)/1,  0.000309519, -0.000038761,  0.000283348,  0.000309573, -10294.574658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000309573,  0.000283348
2017-03-21 13:52:48.048285, slv, 022772fffe0d7313(unknown)/1,  0.000309519, -0.000023935,  0.000283348,  0.000262105, -10294.574658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000262105,  0.000283348
2017-03-21 13:52:48.519876, slv, 022772fffe0d7313(unknown)/1,  0.000309099, -0.000023935,  0.000275602,  0.000262105, -10318.509658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000262105,  0.000275602
2017-03-21 13:52:49.049239, slv, 022772fffe0d7313(unknown)/1,  0.000309099, -0.000046042,  0.000275602,  0.000264429, -10318.509658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000264429,  0.000275602
2017-03-21 13:52:49.163859, slv, 022772fffe0d7313(unknown)/1,  0.000308820, -0.000046042,  0.000362799,  0.000264429, -10364.551658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000264429,  0.000362799
2017-03-21 13:52:49.768610, slv, 022772fffe0d7313(unknown)/1,  0.000308338, -0.000046042,  0.000220297,  0.000264429, -10364.551658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000264429,  0.000220297
2017-03-21 13:52:50.048306, slv, 022772fffe0d7313(unknown)/1,  0.000308338, -0.000036805,  0.000220297,  0.000279398, -10364.551658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000279398,  0.000220297
2017-03-21 13:52:50.245335, slv, 022772fffe0d7313(unknown)/1,  0.000307511, -0.000036805,  0.000257407,  0.000279398, -10401.356658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000279398,  0.000257407
2017-03-21 13:52:50.477519, slv, 022772fffe0d7313(unknown)/1,  0.000306941, -0.000036805,  0.000267812,  0.000279398, -10401.356658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000279398,  0.000267812
2017-03-21 13:52:51.048436, slv, 022772fffe0d7313(unknown)/1,  0.000306941,  0.000048741,  0.000267812,  0.000433364, -10401.356658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000433364,  0.000267812
2017-03-21 13:52:51.281554, slv, 022772fffe0d7313(unknown)/1,  0.000307057,  0.000048741,  0.000276804,  0.000433364, -10352.615658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000433364,  0.000276804
2017-03-21 13:52:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000307057,  0.000035854,  0.000276804,  0.000252342, -10352.615658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000252342,  0.000276804
2017-03-21 13:52:52.181191, slv, 022772fffe0d7313(unknown)/1,  0.000307255,  0.000035854,  0.000316435,  0.000252342, -10316.761658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000252342,  0.000316435
2017-03-21 13:52:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000307255, -0.000061979,  0.000316435,  0.000238011, -10316.761658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000238011,  0.000316435
2017-03-21 13:52:53.448926, slv, 022772fffe0d7313(unknown)/1,  0.000306819, -0.000061979,  0.000310663,  0.000238011, -10378.740658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000238011,  0.000310663
2017-03-21 13:52:53.898287, slv, 022772fffe0d7313(unknown)/1,  0.000306024, -0.000061979,  0.000236997,  0.000238011, -10378.740658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000238011,  0.000236997
2017-03-21 13:52:54.049194, slv, 022772fffe0d7313(unknown)/1,  0.000306024, -0.000084319,  0.000236997,  0.000206629, -10378.740658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000206629,  0.000236997
2017-03-21 13:52:54.470321, slv, 022772fffe0d7313(unknown)/1,  0.000304839, -0.000084319,  0.000239047,  0.000206629, -10463.059658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000206629,  0.000239047
2017-03-21 13:52:55.048328, slv, 022772fffe0d7313(unknown)/1,  0.000304839, -0.000061719,  0.000239047,  0.000280795, -10463.059658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000280795,  0.000239047
2017-03-21 13:52:56.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304839, -0.000003692,  0.000239047,  0.000321500, -10524.778658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000321500,  0.000239047
2017-03-21 13:52:56.145977, slv, 022772fffe0d7313(unknown)/1,  0.000303990, -0.000003692,  0.000234902,  0.000321500, -10528.470658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000321500,  0.000234902
2017-03-21 13:52:56.149407, slv, 022772fffe0d7313(unknown)/1,  0.000303408, -0.000003692,  0.000188994,  0.000321500, -10528.470658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000321500,  0.000188994
2017-03-21 13:52:56.165842, slv, 022772fffe0d7313(unknown)/1,  0.000302618, -0.000003692,  0.000179383,  0.000321500, -10528.470658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000321500,  0.000179383
2017-03-21 13:52:57.451258, slv, 022772fffe0d7313(unknown)/1,  0.000302141, -0.000003692,  0.000266095,  0.000321500, -10528.470658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000321500,  0.000266095
2017-03-21 13:52:58.021024, slv, 022772fffe0d7313(unknown)/1,  0.000301819, -0.000003692,  0.000217034,  0.000321500, -10528.470658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000321500,  0.000217034
2017-03-21 13:52:59.862334, slv, 022772fffe0d7313(unknown)/1,  0.000301593, -0.000003692,  0.000289309,  0.000321500, -10528.470658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000321500,  0.000289309
2017-03-21 13:53:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000301593, -0.000004166,  0.000289309,  0.000276600, -10528.470658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000276600,  0.000289309
2017-03-21 13:53:01.048352, slv, 022772fffe0d7313(unknown)/1,  0.000301593, -0.000006753,  0.000289309,  0.000313080, -10532.636658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000313080,  0.000289309
2017-03-21 13:53:01.264843, slv, 022772fffe0d7313(unknown)/1,  0.000301912, -0.000006753,  0.000364037,  0.000313080, -10539.389658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000313080,  0.000364037
2017-03-21 13:53:01.772313, slv, 022772fffe0d7313(unknown)/1,  0.000302018, -0.000006753,  0.000244622,  0.000313080, -10539.389658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000313080,  0.000244622
2017-03-21 13:53:02.048292, slv, 022772fffe0d7313(unknown)/1,  0.000302018, -0.000005610,  0.000244622,  0.000279311, -10539.389658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000279311,  0.000244622
2017-03-21 13:53:03.048340, slv, 022772fffe0d7313(unknown)/1,  0.000302018, -0.000014576,  0.000244622,  0.000295572, -10544.999658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000295572,  0.000244622
2017-03-21 13:53:03.319422, slv, 022772fffe0d7313(unknown)/1,  0.000301540, -0.000014576,  0.000232397,  0.000295572, -10559.575658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000295572,  0.000232397
2017-03-21 13:53:03.615109, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000014576,  0.000229394,  0.000295572, -10559.575658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000295572,  0.000229394
2017-03-21 13:53:04.049150, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000017109,  0.000229394,  0.000273168, -10559.575658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000273168,  0.000229394
2017-03-21 13:53:04.150225, slv, 022772fffe0d7313(unknown)/1,  0.000304420, -0.000017109,  0.001296162,  0.000273168, -10576.684658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000273168,  0.001296162
2017-03-21 13:53:04.401638, slv, 022772fffe0d7313(unknown)/1,  0.000307649, -0.000017109,  0.000201908,  0.000273168, -10576.684658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000273168,  0.000201908
2017-03-21 13:53:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000307649, -0.000021810,  0.000201908,  0.000291800, -10576.684658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000291800,  0.000201908
2017-03-21 13:53:05.711273, slv, 022772fffe0d7313(unknown)/1,  0.000306849, -0.000021810,  0.000258960,  0.000291800, -10598.494658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000291800,  0.000258960
2017-03-21 13:53:06.048299, slv, 022772fffe0d7313(unknown)/1,  0.000306849, -0.000013549,  0.000258960,  0.000295598, -10598.494658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000295598,  0.000258960
2017-03-21 13:53:06.424297, slv, 022772fffe0d7313(unknown)/1,  0.000306172, -0.000013549,  0.000207659,  0.000295598, -10612.043658203, D, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000295598,  0.000207659
2017-03-21 13:53:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306172, -0.000013412,  0.000207659,  0.000290598, -10612.043658203, S, 0.000297410, 1336, 0.000021215, 160597, -9912, 438,  0.000290598,  0.000207659
2017-03-21 13:53:08.048419, slv, 022772fffe0d7313(unknown)/1,  0.000306172,  0.000062165,  0.000207659,  0.000446077, -10625.455658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000446077,  0.000207659
2017-03-21 13:53:08.269791, slv, 022772fffe0d7313(unknown)/1,  0.000306147,  0.000062165,  0.000268863,  0.000446077, -10563.290658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000446077,  0.000268863
2017-03-21 13:53:09.049130, slv, 022772fffe0d7313(unknown)/1,  0.000306147,  0.000058121,  0.000268863,  0.000282485, -10563.290658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000282485,  0.000268863
2017-03-21 13:53:10.048333, slv, 022772fffe0d7313(unknown)/1,  0.000306147, -0.000019387,  0.000268863,  0.000291034, -10505.169658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000291034,  0.000268863
2017-03-21 13:53:10.240884, slv, 022772fffe0d7313(unknown)/1,  0.000306159, -0.000019387,  0.000221585,  0.000291034, -10524.556658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000291034,  0.000221585
2017-03-21 13:53:11.048411, slv, 022772fffe0d7313(unknown)/1,  0.000306159,  0.000029856,  0.000221585,  0.000380983, -10524.556658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000380983,  0.000221585
2017-03-21 13:53:11.729619, slv, 022772fffe0d7313(unknown)/1,  0.000305757,  0.000029856,  0.000228021,  0.000380983, -10494.700658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000380983,  0.000228021
2017-03-21 13:53:11.790554, slv, 022772fffe0d7313(unknown)/1,  0.000305870,  0.000029856,  0.000262091,  0.000380983, -10494.700658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000380983,  0.000262091
2017-03-21 13:53:12.048679, slv, 022772fffe0d7313(unknown)/1,  0.000305870,  0.000207714,  0.000262091,  0.000646475, -10494.700658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000646475,  0.000262091
2017-03-21 13:53:12.747694, slv, 022772fffe0d7313(unknown)/1,  0.000306965,  0.000207714,  0.000214153,  0.000646475, -10286.986658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000646475,  0.000214153
2017-03-21 13:53:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000306965,  0.000146599,  0.000214153,  0.000259558, -10286.986658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000259558,  0.000214153
2017-03-21 13:53:13.575758, slv, 022772fffe0d7313(unknown)/1,  0.000307364,  0.000146599,  0.000209854,  0.000259558, -10140.387658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000259558,  0.000209854
2017-03-21 13:53:13.919688, slv, 022772fffe0d7313(unknown)/1,  0.000306496,  0.000146599,  0.000278243,  0.000259558, -10140.387658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000259558,  0.000278243
2017-03-21 13:53:14.049101, slv, 022772fffe0d7313(unknown)/1,  0.000306496, -0.000054291,  0.000278243,  0.000245319, -10140.387658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000245319,  0.000278243
2017-03-21 13:53:14.315825, slv, 022772fffe0d7313(unknown)/1,  0.000305823, -0.000054291,  0.000270453,  0.000245319, -10194.678658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000245319,  0.000270453
2017-03-21 13:53:15.048376, slv, 022772fffe0d7313(unknown)/1,  0.000305823, -0.000046122,  0.000270453,  0.000274755, -10194.678658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000274755,  0.000270453
2017-03-21 13:53:15.787903, slv, 022772fffe0d7313(unknown)/1,  0.000305164, -0.000046122,  0.000264038,  0.000274755, -10240.800658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000274755,  0.000264038
2017-03-21 13:53:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000305164, -0.000027475,  0.000264038,  0.000281281, -10240.800658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000281281,  0.000264038
2017-03-21 13:53:16.736409, slv, 022772fffe0d7313(unknown)/1,  0.000304729, -0.000027475,  0.000289107,  0.000281281, -10268.275658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000281281,  0.000289107
2017-03-21 13:53:17.048381, slv, 022772fffe0d7313(unknown)/1,  0.000304729, -0.000009854,  0.000289107,  0.000308903, -10268.275658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000308903,  0.000289107
2017-03-21 13:53:17.608496, slv, 022772fffe0d7313(unknown)/1,  0.000304445, -0.000009854,  0.000266846,  0.000308903, -10278.129658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000308903,  0.000266846
2017-03-21 13:53:18.048817, slv, 022772fffe0d7313(unknown)/1,  0.000304445, -0.000016726,  0.000266846,  0.000266819, -10278.129658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000266819,  0.000266846
2017-03-21 13:53:19.049145, slv, 022772fffe0d7313(unknown)/1,  0.000304445, -0.000033661,  0.000266846,  0.000274749, -10294.855658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000274749,  0.000266846
2017-03-21 13:53:19.313144, slv, 022772fffe0d7313(unknown)/1,  0.000304197, -0.000033661,  0.000303803,  0.000274749, -10328.516658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000274749,  0.000303803
2017-03-21 13:53:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000304197, -0.000046531,  0.000303803,  0.000240830, -10328.516658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000240830,  0.000303803
2017-03-21 13:53:21.048342, slv, 022772fffe0d7313(unknown)/1,  0.000304197, -0.000016280,  0.000303803,  0.000335004, -10375.047658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000335004,  0.000303803
2017-03-21 13:53:21.065327, slv, 022772fffe0d7313(unknown)/1,  0.000303851, -0.000016280,  0.000214596,  0.000335004, -10391.327658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000335004,  0.000214596
2017-03-21 13:53:22.048588, slv, 022772fffe0d7313(unknown)/1,  0.000303851,  0.000145852,  0.000214596,  0.000564750, -10391.327658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000564750,  0.000214596
2017-03-21 13:53:22.837310, slv, 022772fffe0d7313(unknown)/1,  0.000306226,  0.000145852,  0.000709072,  0.000564750, -10245.475658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000564750,  0.000709072
2017-03-21 13:53:23.048397, slv, 022772fffe0d7313(unknown)/1,  0.000306226,  0.000157800,  0.000709072,  0.000360929, -10245.475658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000360929,  0.000709072
2017-03-21 13:53:23.808915, slv, 022772fffe0d7313(unknown)/1,  0.000309015,  0.000157800,  0.000304033,  0.000360929, -10087.675658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000360929,  0.000304033
2017-03-21 13:53:24.010611, slv, 022772fffe0d7313(unknown)/1,  0.000309190,  0.000157800,  0.000254955,  0.000360929, -10087.675658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000360929,  0.000254955
2017-03-21 13:53:24.049103, slv, 022772fffe0d7313(unknown)/1,  0.000309190, -0.000002026,  0.000254955,  0.000250435, -10087.675658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000250435,  0.000254955
2017-03-21 13:53:24.353986, slv, 022772fffe0d7313(unknown)/1,  0.000308981, -0.000002026,  0.000316958,  0.000250435, -10089.701658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000250435,  0.000316958
2017-03-21 13:53:25.001447, slv, 022772fffe0d7313(unknown)/1,  0.000308341, -0.000002026,  0.000254260,  0.000250435, -10089.701658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000250435,  0.000254260
2017-03-21 13:53:25.048277, slv, 022772fffe0d7313(unknown)/1,  0.000308341, -0.000048634,  0.000254260,  0.000269826, -10089.701658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000269826,  0.000254260
2017-03-21 13:53:25.206631, slv, 022772fffe0d7313(unknown)/1,  0.000307672, -0.000048634,  0.000287627,  0.000269826, -10138.335658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000269826,  0.000287627
2017-03-21 13:53:25.566207, slv, 022772fffe0d7313(unknown)/1,  0.000307073, -0.000048634,  0.000250011,  0.000269826, -10138.335658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000269826,  0.000250011
2017-03-21 13:53:26.048387, slv, 022772fffe0d7313(unknown)/1,  0.000307073, -0.000025334,  0.000250011,  0.000294918, -10138.335658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000294918,  0.000250011
2017-03-21 13:53:27.048250, slv, 022772fffe0d7313(unknown)/1,  0.000307073, -0.000034965,  0.000250011,  0.000249296, -10163.669658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000249296,  0.000250011
2017-03-21 13:53:27.498877, slv, 022772fffe0d7313(unknown)/1,  0.000306305, -0.000034965,  0.000262628,  0.000249296, -10198.634658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000249296,  0.000262628
2017-03-21 13:53:28.048351, slv, 022772fffe0d7313(unknown)/1,  0.000306305, -0.000023929,  0.000262628,  0.000316223, -10198.634658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000316223,  0.000262628
2017-03-21 13:53:28.273783, slv, 022772fffe0d7313(unknown)/1,  0.000305797, -0.000023929,  0.000267080,  0.000316223, -10222.563658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000316223,  0.000267080
2017-03-21 13:53:28.474421, slv, 022772fffe0d7313(unknown)/1,  0.000305720, -0.000023929,  0.000303825,  0.000316223, -10222.563658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000316223,  0.000303825
2017-03-21 13:53:29.049119, slv, 022772fffe0d7313(unknown)/1,  0.000305720, -0.000023847,  0.000303825,  0.000248107, -10222.563658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000248107,  0.000303825
2017-03-21 13:53:29.808950, slv, 022772fffe0d7313(unknown)/1,  0.000305244, -0.000023847,  0.000232821,  0.000248107, -10246.410658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000248107,  0.000232821
2017-03-21 13:53:30.048336, slv, 022772fffe0d7313(unknown)/1,  0.000305244, -0.000044030,  0.000232821,  0.000274795, -10246.410658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000274795,  0.000232821
2017-03-21 13:53:31.091675, slv, 022772fffe0d7313(unknown)/1,  0.000304474, -0.000044030,  0.000268206,  0.000274795, -10290.440658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000274795,  0.000268206
2017-03-21 13:53:32.839205, slv, 022772fffe0d7313(unknown)/1,  0.000303792, -0.000044030,  0.000225457,  0.000274795, -10290.440658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000274795,  0.000225457
2017-03-21 13:53:34.049258, slv, 022772fffe0d7313(unknown)/1,  0.000303792, -0.000023048,  0.000225457,  0.000288143, -10290.440658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000288143,  0.000225457
2017-03-21 13:53:34.469373, slv, 022772fffe0d7313(unknown)/1,  0.000303523, -0.000023048,  0.000357799,  0.000288143, -10313.488658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000288143,  0.000357799
2017-03-21 13:53:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000303523, -0.000030717,  0.000357799,  0.000257737, -10313.488658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000257737,  0.000357799
2017-03-21 13:53:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000303523, -0.000048910,  0.000357799,  0.000251488, -10344.205658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000251488,  0.000357799
2017-03-21 13:53:36.285813, slv, 022772fffe0d7313(unknown)/1,  0.000303331, -0.000048910,  0.000267492,  0.000251488, -10393.115658203, D, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000251488,  0.000267492
2017-03-21 13:53:37.048300, slv, 022772fffe0d7313(unknown)/1,  0.000303331, -0.000037105,  0.000267492,  0.000281154, -10393.115658203, S, 0.000306921, 4006, -0.000033871, 40996, -10307, 272,  0.000281154,  0.000267492
2017-03-21 13:53:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000303331, -0.000016998,  0.000267492,  0.000291510, -10430.220658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000291510,  0.000267492
2017-03-21 13:53:38.285839, slv, 022772fffe0d7313(unknown)/1,  0.000302650, -0.000016998,  0.000228604,  0.000291510, -10447.218658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000291510,  0.000228604
2017-03-21 13:53:39.049311, slv, 022772fffe0d7313(unknown)/1,  0.000302650,  0.000078921,  0.000228604,  0.000472312, -10447.218658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000472312,  0.000228604
2017-03-21 13:53:39.225244, slv, 022772fffe0d7313(unknown)/1,  0.000302857,  0.000078921,  0.000271101,  0.000472312, -10368.297658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000472312,  0.000271101
2017-03-21 13:53:39.754703, slv, 022772fffe0d7313(unknown)/1,  0.000303742,  0.000078921,  0.000222216,  0.000472312, -10368.297658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000472312,  0.000222216
2017-03-21 13:53:40.048263, slv, 022772fffe0d7313(unknown)/1,  0.000303742,  0.000061794,  0.000222216,  0.000257667, -10368.297658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000257667,  0.000222216
2017-03-21 13:53:41.048357, slv, 022772fffe0d7313(unknown)/1,  0.000303742, -0.000023099,  0.000222216,  0.000303617, -10306.503658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000303617,  0.000222216
2017-03-21 13:53:41.599984, slv, 022772fffe0d7313(unknown)/1,  0.000303986, -0.000023099,  0.000279183,  0.000303617, -10329.602658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000303617,  0.000279183
2017-03-21 13:53:42.048415, slv, 022772fffe0d7313(unknown)/1,  0.000303986,  0.000053941,  0.000279183,  0.000411992, -10329.602658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000411992,  0.000279183
2017-03-21 13:53:42.510339, slv, 022772fffe0d7313(unknown)/1,  0.000303915,  0.000053941,  0.000202884,  0.000411992, -10275.661658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000411992,  0.000202884
2017-03-21 13:53:42.528282, slv, 022772fffe0d7313(unknown)/1,  0.000304428,  0.000053941,  0.000320039,  0.000411992, -10275.661658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000411992,  0.000320039
2017-03-21 13:53:43.048504, slv, 022772fffe0d7313(unknown)/1,  0.000304428,  0.000101979,  0.000320039,  0.000400380, -10275.661658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000400380,  0.000320039
2017-03-21 13:53:44.049140, slv, 022772fffe0d7313(unknown)/1,  0.000304428,  0.000012257,  0.000320039,  0.000232989, -10173.682658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000232989,  0.000320039
2017-03-21 13:53:44.434225, slv, 022772fffe0d7313(unknown)/1,  0.000304390,  0.000012257,  0.000242839,  0.000232989, -10161.425658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000232989,  0.000242839
2017-03-21 13:53:45.048298, slv, 022772fffe0d7313(unknown)/1,  0.000304390, -0.000043975,  0.000242839,  0.000287878, -10161.425658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000287878,  0.000242839
2017-03-21 13:53:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000304390, -0.000034652,  0.000242839,  0.000251597, -10205.400658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000251597,  0.000242839
2017-03-21 13:53:46.301702, slv, 022772fffe0d7313(unknown)/1,  0.000303446, -0.000034652,  0.000248512,  0.000251597, -10240.052658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000251597,  0.000248512
2017-03-21 13:53:47.048537, slv, 022772fffe0d7313(unknown)/1,  0.000303446,  0.000100455,  0.000248512,  0.000557149, -10240.052658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000557149,  0.000248512
2017-03-21 13:53:47.147620, slv, 022772fffe0d7313(unknown)/1,  0.000303769,  0.000100455,  0.000239225,  0.000557149, -10139.597658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000557149,  0.000239225
2017-03-21 13:53:47.397384, slv, 022772fffe0d7313(unknown)/1,  0.000305533,  0.000100455,  0.000313133,  0.000557149, -10139.597658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000557149,  0.000313133
2017-03-21 13:53:47.660778, slv, 022772fffe0d7313(unknown)/1,  0.000307466,  0.000100455,  0.000289604,  0.000557149, -10139.597658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000557149,  0.000289604
2017-03-21 13:53:47.978456, slv, 022772fffe0d7313(unknown)/1,  0.000309040,  0.000100455,  0.000228976,  0.000557149, -10139.597658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000557149,  0.000228976
2017-03-21 13:53:48.048315, slv, 022772fffe0d7313(unknown)/1,  0.000309040,  0.000094333,  0.000228976,  0.000244004, -10139.597658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000244004,  0.000228976
2017-03-21 13:53:49.049088, slv, 022772fffe0d7313(unknown)/1,  0.000309040, -0.000039572,  0.000228976,  0.000294931, -10045.264658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000294931,  0.000228976
2017-03-21 13:53:49.176465, slv, 022772fffe0d7313(unknown)/1,  0.000309294, -0.000039572,  0.000220179,  0.000294931, -10084.836658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000294931,  0.000220179
2017-03-21 13:53:50.048267, slv, 022772fffe0d7313(unknown)/1,  0.000309294, -0.000032493,  0.000220179,  0.000258416, -10084.836658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000258416,  0.000220179
2017-03-21 13:53:50.311996, slv, 022772fffe0d7313(unknown)/1,  0.000308561, -0.000032493,  0.000275896,  0.000258416, -10117.329658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000258416,  0.000275896
2017-03-21 13:53:50.334497, slv, 022772fffe0d7313(unknown)/1,  0.000308674, -0.000032493,  0.000470488,  0.000258416, -10117.329658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000258416,  0.000470488
2017-03-21 13:53:51.284220, slv, 022772fffe0d7313(unknown)/1,  0.000308617, -0.000032493,  0.000232892,  0.000258416, -10117.329658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000258416,  0.000232892
2017-03-21 13:53:52.190985, slv, 022772fffe0d7313(unknown)/1,  0.000307795, -0.000032493,  0.000274420,  0.000258416, -10117.329658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000258416,  0.000274420
2017-03-21 13:53:53.185014, slv, 022772fffe0d7313(unknown)/1,  0.000307035, -0.000032493,  0.000245488,  0.000258416, -10117.329658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000258416,  0.000245488
2017-03-21 13:53:54.049329, slv, 022772fffe0d7313(unknown)/1,  0.000307035, -0.000042076,  0.000245488,  0.000273761, -10117.329658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000273761,  0.000245488
2017-03-21 13:53:54.336838, slv, 022772fffe0d7313(unknown)/1,  0.000306300, -0.000042076,  0.000262429,  0.000273761, -10159.405658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000273761,  0.000262429
2017-03-21 13:53:55.048505, slv, 022772fffe0d7313(unknown)/1,  0.000306300,  0.000071153,  0.000262429,  0.000481881, -10159.405658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000481881,  0.000262429
2017-03-21 13:53:55.586742, slv, 022772fffe0d7313(unknown)/1,  0.000306511,  0.000071153,  0.000261054,  0.000481881, -10088.252658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000481881,  0.000261054
2017-03-21 13:53:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000306511,  0.000060168,  0.000261054,  0.000251266, -10088.252658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000251266,  0.000261054
2017-03-21 13:53:57.048655, slv, 022772fffe0d7313(unknown)/1,  0.000306511,  0.000041735,  0.000261054,  0.000445226, -10028.084658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000445226,  0.000261054
2017-03-21 13:53:57.228051, slv, 022772fffe0d7313(unknown)/1,  0.000307418,  0.000041735,  0.000270033,  0.000445226, -9986.349658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000445226,  0.000270033
2017-03-21 13:53:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000307418,  0.000065907,  0.000270033,  0.000300517, -9986.349658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000300517,  0.000270033
2017-03-21 13:53:58.584997, slv, 022772fffe0d7313(unknown)/1,  0.000307691,  0.000065907,  0.000283879,  0.000300517, -9920.442658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000300517,  0.000283879
2017-03-21 13:53:59.049423, slv, 022772fffe0d7313(unknown)/1,  0.000307691,  0.000018887,  0.000283879,  0.000352365, -9920.442658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000352365,  0.000283879
2017-03-21 13:54:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000307691,  0.000013794,  0.000283879,  0.000290604, -9901.555658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000290604,  0.000283879
2017-03-21 13:54:00.194243, slv, 022772fffe0d7313(unknown)/1,  0.000307330,  0.000013794,  0.000263378,  0.000290604, -9887.761658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000290604,  0.000263378
2017-03-21 13:54:01.048403, slv, 022772fffe0d7313(unknown)/1,  0.000307330,  0.000009619,  0.000263378,  0.000343655, -9887.761658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000343655,  0.000263378
2017-03-21 13:54:01.768162, slv, 022772fffe0d7313(unknown)/1,  0.000307021,  0.000009619,  0.000252528,  0.000343655, -9878.142658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000343655,  0.000252528
2017-03-21 13:54:01.899720, slv, 022772fffe0d7313(unknown)/1,  0.000306978,  0.000009619,  0.000277360,  0.000343655, -9878.142658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000343655,  0.000277360
2017-03-21 13:54:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000306978, -0.000000083,  0.000277360,  0.000270487, -9878.142658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000270487,  0.000277360
2017-03-21 13:54:03.048374, slv, 022772fffe0d7313(unknown)/1,  0.000306978,  0.000008133,  0.000277360,  0.000359734, -9878.225658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000359734,  0.000277360
2017-03-21 13:54:03.709421, slv, 022772fffe0d7313(unknown)/1,  0.000306886,  0.000008133,  0.000223672,  0.000359734, -9870.092658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000359734,  0.000223672
2017-03-21 13:54:04.049131, slv, 022772fffe0d7313(unknown)/1,  0.000306886,  0.000021313,  0.000223672,  0.000296756, -9870.092658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000296756,  0.000223672
2017-03-21 13:54:04.617783, slv, 022772fffe0d7313(unknown)/1,  0.000306515,  0.000021313,  0.000252509,  0.000296756, -9848.779658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000296756,  0.000252509
2017-03-21 13:54:05.048418, slv, 022772fffe0d7313(unknown)/1,  0.000306515,  0.000008810,  0.000252509,  0.000334266, -9848.779658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000334266,  0.000252509
2017-03-21 13:54:06.031716, slv, 022772fffe0d7313(unknown)/1,  0.000306190,  0.000008810,  0.000259312,  0.000334266, -9839.969658203, D, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000334266,  0.000259312
2017-03-21 13:54:06.050252, slv, 022772fffe0d7313(unknown)/1,  0.000306190,  0.000997295,  0.000259312,  0.002273030, -9839.969658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.002273030,  0.000259312
2017-03-21 13:54:07.048199, slv, 022772fffe0d7313(unknown)/1,  0.000306190,  0.000920213,  0.000259312,  0.000179776, -8842.674658203, S, 0.000305988, 1663, 0.000007231, 73442, -10298, 130,  0.000179776,  0.000259312
2017-03-21 13:54:07.589022, slv, 022772fffe0d7313(unknown)/1,  0.000306097,  0.000920213,  0.000427523,  0.000179776, -7922.461658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000179776,  0.000427523
2017-03-21 13:54:08.048173, slv, 022772fffe0d7313(unknown)/1,  0.000306097, -0.000153243,  0.000427523,  0.000126024, -7922.461658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000126024,  0.000427523
2017-03-21 13:54:08.127207, slv, 022772fffe0d7313(unknown)/1,  0.000305836, -0.000153243,  0.000424365,  0.000126024, -8075.704658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000126024,  0.000424365
2017-03-21 13:54:09.357547, slv, 022772fffe0d7313(unknown)/1,  0.000305447, -0.000153243,  0.000447340,  0.000126024, -8075.704658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000126024,  0.000447340
2017-03-21 13:54:10.914706, slv, 022772fffe0d7313(unknown)/1,  0.000304892, -0.000153243,  0.000380445,  0.000126024, -8075.704658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000126024,  0.000380445
2017-03-21 13:54:12.048995, slv, 022772fffe0d7313(unknown)/1,  0.000304892,  0.000255718,  0.000380445,  0.000996401, -8075.704658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000996401,  0.000380445
2017-03-21 13:54:12.392320, slv, 022772fffe0d7313(unknown)/1,  0.000307778,  0.000255718,  0.000455614,  0.000996401, -7819.986658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000996401,  0.000455614
2017-03-21 13:54:13.048778, slv, 022772fffe0d7313(unknown)/1,  0.000307778,  0.000404930,  0.000455614,  0.000426131, -7819.986658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000426131,  0.000455614
2017-03-21 13:54:14.048898, slv, 022772fffe0d7313(unknown)/1,  0.000307778, -0.000062555,  0.000455614,  0.000064315, -7415.056658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000064315,  0.000455614
2017-03-21 13:54:14.151786, slv, 022772fffe0d7313(unknown)/1,  0.000310987, -0.000062555,  0.000536404,  0.000064315, -7477.611658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000064315,  0.000536404
2017-03-21 13:54:15.553857, slv, 022772fffe0d7313(unknown)/1,  0.000310602, -0.000062555,  0.000480427,  0.000064315, -7477.611658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000064315,  0.000480427
2017-03-21 13:54:15.941700, slv, 022772fffe0d7313(unknown)/1,  0.000309905, -0.000062555,  0.000455032,  0.000064315, -7477.611658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000064315,  0.000455032
2017-03-21 13:54:17.718962, slv, 022772fffe0d7313(unknown)/1,  0.000309210, -0.000062555,  0.000478139,  0.000064315, -7477.611658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000064315,  0.000478139
2017-03-21 13:54:18.048630, slv, 022772fffe0d7313(unknown)/1,  0.000309210, -0.000179561,  0.000478139,  0.000193550, -7477.611658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000193550,  0.000478139
2017-03-21 13:54:19.027075, slv, 022772fffe0d7313(unknown)/1,  0.000309060, -0.000179561,  0.000462391,  0.000193550, -7657.172658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000193550,  0.000462391
2017-03-21 13:54:19.049180, slv, 022772fffe0d7313(unknown)/1,  0.000309060, -0.000176968,  0.000462391,  0.000070784, -7657.172658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000070784,  0.000462391
2017-03-21 13:54:19.282106, slv, 022772fffe0d7313(unknown)/1,  0.000308745, -0.000176968,  0.000428984,  0.000070784, -7834.140658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000070784,  0.000428984
2017-03-21 13:54:19.905088, slv, 022772fffe0d7313(unknown)/1,  0.000307616, -0.000176968,  0.000375515,  0.000070784, -7834.140658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000070784,  0.000375515
2017-03-21 13:54:20.048136, slv, 022772fffe0d7313(unknown)/1,  0.000307616, -0.000219053,  0.000375515,  0.000107786, -7834.140658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000107786,  0.000375515
2017-03-21 13:54:21.048185, slv, 022772fffe0d7313(unknown)/1,  0.000307616, -0.000176782,  0.000375515,  0.000153882, -8053.193658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000153882,  0.000375515
2017-03-21 13:54:21.462686, slv, 022772fffe0d7313(unknown)/1,  0.000306755, -0.000176782,  0.000409887,  0.000153882, -8229.975658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000153882,  0.000409887
2017-03-21 13:54:21.981150, slv, 022772fffe0d7313(unknown)/1,  0.000306582, -0.000176782,  0.000465174,  0.000153882, -8229.975658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000153882,  0.000465174
2017-03-21 13:54:22.048154, slv, 022772fffe0d7313(unknown)/1,  0.000306582, -0.000171405,  0.000465174,  0.000117506, -8229.975658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000117506,  0.000465174
2017-03-21 13:54:22.921834, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000171405,  0.000377467,  0.000117506, -8401.380658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000117506,  0.000377467
2017-03-21 13:54:23.048207, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000177777,  0.000377467,  0.000139664, -8401.380658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000139664,  0.000377467
2017-03-21 13:54:23.677217, slv, 022772fffe0d7313(unknown)/1,  0.000305207, -0.000177777,  0.000350331,  0.000139664, -8579.157658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000139664,  0.000350331
2017-03-21 13:54:24.049001, slv, 022772fffe0d7313(unknown)/1,  0.000305207, -0.000167950,  0.000350331,  0.000135784, -8579.157658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000135784,  0.000350331
2017-03-21 13:54:25.048239, slv, 022772fffe0d7313(unknown)/1,  0.000305207, -0.000141291,  0.000350331,  0.000192047, -8747.107658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000192047,  0.000350331
2017-03-21 13:54:25.330990, slv, 022772fffe0d7313(unknown)/1,  0.000305084, -0.000141291,  0.000507358,  0.000192047, -8888.398658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000192047,  0.000507358
2017-03-21 13:54:26.048224, slv, 022772fffe0d7313(unknown)/1,  0.000305084, -0.000104994,  0.000507358,  0.000208255, -8888.398658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000208255,  0.000507358
2017-03-21 13:54:26.293551, slv, 022772fffe0d7313(unknown)/1,  0.000305091, -0.000104994,  0.000314411,  0.000208255, -8993.392658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000208255,  0.000314411
2017-03-21 13:54:27.048161, slv, 022772fffe0d7313(unknown)/1,  0.000305091, -0.000125071,  0.000314411,  0.000151776, -8993.392658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000151776,  0.000314411
2017-03-21 13:54:27.999062, slv, 022772fffe0d7313(unknown)/1,  0.000304176, -0.000125071,  0.000311663,  0.000151776, -9118.463658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000151776,  0.000311663
2017-03-21 13:54:28.048201, slv, 022772fffe0d7313(unknown)/1,  0.000304176, -0.000136004,  0.000311663,  0.000185481, -9118.463658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000185481,  0.000311663
2017-03-21 13:54:28.559069, slv, 022772fffe0d7313(unknown)/1,  0.000303121, -0.000136004,  0.000297692,  0.000185481, -9254.467658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000185481,  0.000297692
2017-03-21 13:54:29.049056, slv, 022772fffe0d7313(unknown)/1,  0.000303121, -0.000091120,  0.000297692,  0.000239575, -9254.467658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000239575,  0.000297692
2017-03-21 13:54:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000303121, -0.000078309,  0.000297692,  0.000210049, -9345.587658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000210049,  0.000297692
2017-03-21 13:54:30.515660, slv, 022772fffe0d7313(unknown)/1,  0.000302136, -0.000078309,  0.000267091,  0.000210049, -9423.896658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000210049,  0.000267091
2017-03-21 13:54:31.048295, slv, 022772fffe0d7313(unknown)/1,  0.000302136, -0.000076119,  0.000267091,  0.000242969, -9423.896658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000242969,  0.000267091
2017-03-21 13:54:31.372904, slv, 022772fffe0d7313(unknown)/1,  0.000301426, -0.000076119,  0.000306571,  0.000242969, -9500.015658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000242969,  0.000306571
2017-03-21 13:54:32.048305, slv, 022772fffe0d7313(unknown)/1,  0.000301426, -0.000061825,  0.000306571,  0.000236941, -9500.015658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000236941,  0.000306571
2017-03-21 13:54:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000301426, -0.000071507,  0.000306571,  0.000222895, -9561.840658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000222895,  0.000306571
2017-03-21 13:54:33.182707, slv, 022772fffe0d7313(unknown)/1,  0.000301143, -0.000071507,  0.000360941,  0.000222895, -9633.347658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000222895,  0.000360941
2017-03-21 13:54:34.049279, slv, 022772fffe0d7313(unknown)/1,  0.000301143, -0.000068009,  0.000360941,  0.000243655, -9633.347658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000243655,  0.000360941
2017-03-21 13:54:34.780663, slv, 022772fffe0d7313(unknown)/1,  0.000300837, -0.000068009,  0.000298636,  0.000243655, -9701.356658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000243655,  0.000298636
2017-03-21 13:54:34.994415, slv, 022772fffe0d7313(unknown)/1,  0.000300240, -0.000068009,  0.000264680,  0.000243655, -9701.356658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000243655,  0.000264680
2017-03-21 13:54:35.048255, slv, 022772fffe0d7313(unknown)/1,  0.000300240, -0.000059757,  0.000264680,  0.000238213, -9701.356658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000238213,  0.000264680
2017-03-21 13:54:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000300240, -0.000045205,  0.000264680,  0.000271855, -9761.113658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000271855,  0.000264680
2017-03-21 13:54:36.413241, slv, 022772fffe0d7313(unknown)/1,  0.000299888, -0.000045205,  0.000330657,  0.000271855, -9806.318658203, D, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000271855,  0.000330657
2017-03-21 13:54:37.048417, slv, 022772fffe0d7313(unknown)/1,  0.000299888,  0.000003902,  0.000330657,  0.000336076, -9806.318658203, S, 0.000306216, 1993, 0.000092880, 253841, -9961, 503,  0.000336076,  0.000330657
2017-03-21 13:54:37.584804, slv, 022772fffe0d7313(unknown)/1,  0.000300091,  0.000003902,  0.000312867,  0.000336076, -9802.416658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000336076,  0.000312867
2017-03-21 13:54:37.930062, slv, 022772fffe0d7313(unknown)/1,  0.000300424,  0.000003902,  0.000300597,  0.000336076, -9802.416658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000336076,  0.000300597
2017-03-21 13:54:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000300424, -0.000003270,  0.000300597,  0.000257696, -9802.416658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000257696,  0.000300597
2017-03-21 13:54:39.049128, slv, 022772fffe0d7313(unknown)/1,  0.000300424, -0.000007250,  0.000300597,  0.000328653, -9805.686658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000328653,  0.000300597
2017-03-21 13:54:39.158514, slv, 022772fffe0d7313(unknown)/1,  0.000300563, -0.000007250,  0.000271980,  0.000328653, -9812.936658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000328653,  0.000271980
2017-03-21 13:54:39.238106, slv, 022772fffe0d7313(unknown)/1,  0.000300412, -0.000007250,  0.000234229,  0.000328653, -9812.936658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000328653,  0.000234229
2017-03-21 13:54:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000300412, -0.000006851,  0.000234229,  0.000258482, -9812.936658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000258482,  0.000234229
2017-03-21 13:54:40.997176, slv, 022772fffe0d7313(unknown)/1,  0.000299832, -0.000006851,  0.000231921,  0.000258482, -9819.787658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000258482,  0.000231921
2017-03-21 13:54:41.048368, slv, 022772fffe0d7313(unknown)/1,  0.000299832, -0.000037592,  0.000231921,  0.000266578, -9819.787658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000266578,  0.000231921
2017-03-21 13:54:41.782779, slv, 022772fffe0d7313(unknown)/1,  0.000298947, -0.000037592,  0.000215740,  0.000266578, -9857.379658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000266578,  0.000215740
2017-03-21 13:54:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000298947, -0.000046903,  0.000215740,  0.000238395, -9857.379658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000238395,  0.000215740
2017-03-21 13:54:42.400601, slv, 022772fffe0d7313(unknown)/1,  0.000298189, -0.000046903,  0.000281139,  0.000238395, -9904.282658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000238395,  0.000281139
2017-03-21 13:54:43.049219, slv, 022772fffe0d7313(unknown)/1,  0.000298189,  0.000395266,  0.000281139,  0.001149274, -9904.282658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.001149274,  0.000281139
2017-03-21 13:54:43.389714, slv, 022772fffe0d7313(unknown)/1,  0.000301101,  0.000395266,  0.000269321,  0.001149274, -9509.016658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.001149274,  0.000269321
2017-03-21 13:54:43.732296, slv, 022772fffe0d7313(unknown)/1,  0.000307530,  0.000395266,  0.000282251,  0.001149274, -9509.016658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.001149274,  0.000282251
2017-03-21 13:54:43.827369, slv, 022772fffe0d7313(unknown)/1,  0.000313918,  0.000395266,  0.000284525,  0.001149274, -9509.016658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.001149274,  0.000284525
2017-03-21 13:54:44.049044, slv, 022772fffe0d7313(unknown)/1,  0.000313918,  0.000366794,  0.000284525,  0.000196422, -9509.016658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000196422,  0.000284525
2017-03-21 13:54:44.575754, slv, 022772fffe0d7313(unknown)/1,  0.000316659,  0.000366794,  0.000327053,  0.000196422, -9142.222658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000196422,  0.000327053
2017-03-21 13:54:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000316659, -0.000116889,  0.000327053,  0.000200377, -9142.222658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000200377,  0.000327053
2017-03-21 13:54:46.048174, slv, 022772fffe0d7313(unknown)/1,  0.000316659, -0.000134579,  0.000327053,  0.000163782, -9259.111658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000163782,  0.000327053
2017-03-21 13:54:46.320364, slv, 022772fffe0d7313(unknown)/1,  0.000315671, -0.000134579,  0.000326365,  0.000163782, -9393.690658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000163782,  0.000326365
2017-03-21 13:54:46.803127, slv, 022772fffe0d7313(unknown)/1,  0.000314331, -0.000134579,  0.000265652,  0.000163782, -9393.690658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000163782,  0.000265652
2017-03-21 13:54:47.050704, slv, 022772fffe0d7313(unknown)/1,  0.000314331,  0.001092742,  0.000265652,  0.002652692, -9393.690658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.002652692,  0.000265652
2017-03-21 13:54:47.328698, slv, 022772fffe0d7313(unknown)/1,  0.000322919,  0.001092742,  0.000373641,  0.002652692, -8300.948658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.002652692,  0.000373641
2017-03-21 13:54:48.048087, slv, 022772fffe0d7313(unknown)/1,  0.000322919,  0.001039491,  0.000373641,  0.000063540, -8300.948658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000063540,  0.000373641
2017-03-21 13:54:48.381133, slv, 022772fffe0d7313(unknown)/1,  0.000331702,  0.001039491,  0.000450354,  0.000063540, -7261.457658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000063540,  0.000450354
2017-03-21 13:54:49.048844, slv, 022772fffe0d7313(unknown)/1,  0.000331702, -0.000299900,  0.000450354, -0.000008721, -7261.457658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809, -0.000008721,  0.000450354
2017-03-21 13:54:49.118965, slv, 022772fffe0d7313(unknown)/1,  0.000330632, -0.000299900,  0.000547634, -0.000008721, -7561.357658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809, -0.000008721,  0.000547634
2017-03-21 13:54:50.048699, slv, 022772fffe0d7313(unknown)/1,  0.000330632, -0.000142992,  0.000547634,  0.000385070, -7561.357658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000385070,  0.000547634
2017-03-21 13:54:50.267281, slv, 022772fffe0d7313(unknown)/1,  0.000330870, -0.000142992,  0.000459362,  0.000385070, -7704.349658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000385070,  0.000459362
2017-03-21 13:54:50.877172, slv, 022772fffe0d7313(unknown)/1,  0.000332466, -0.000142992,  0.000502488,  0.000385070, -7704.349658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000385070,  0.000502488
2017-03-21 13:54:51.048080, slv, 022772fffe0d7313(unknown)/1,  0.000332466, -0.000102744,  0.000502488,  0.000072539, -7704.349658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000072539,  0.000502488
2017-03-21 13:54:52.048022, slv, 022772fffe0d7313(unknown)/1,  0.000332466, -0.000286269,  0.000502488,  0.000019853, -7807.093658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000019853,  0.000502488
2017-03-21 13:54:52.132959, slv, 022772fffe0d7313(unknown)/1,  0.000332448, -0.000286269,  0.000417766,  0.000019853, -8093.362658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000019853,  0.000417766
2017-03-21 13:54:52.222030, slv, 022772fffe0d7313(unknown)/1,  0.000330716, -0.000286269,  0.000429017,  0.000019853, -8093.362658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000019853,  0.000429017
2017-03-21 13:54:53.048175, slv, 022772fffe0d7313(unknown)/1,  0.000330716, -0.000274330,  0.000429017,  0.000094667, -8093.362658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000094667,  0.000429017
2017-03-21 13:54:53.587281, slv, 022772fffe0d7313(unknown)/1,  0.000329544, -0.000274330,  0.000479404,  0.000094667, -8367.692658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000094667,  0.000479404
2017-03-21 13:54:54.048999, slv, 022772fffe0d7313(unknown)/1,  0.000329544, -0.000263861,  0.000479404,  0.000037870, -8367.692658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000037870,  0.000479404
2017-03-21 13:54:54.496380, slv, 022772fffe0d7313(unknown)/1,  0.000328415, -0.000263861,  0.000417267,  0.000037870, -8631.553658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000037870,  0.000417267
2017-03-21 13:54:55.048112, slv, 022772fffe0d7313(unknown)/1,  0.000328415, -0.000261558,  0.000417267,  0.000096972, -8631.553658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000096972,  0.000417267
2017-03-21 13:54:55.547900, slv, 022772fffe0d7313(unknown)/1,  0.000326857, -0.000261558,  0.000362668,  0.000096972, -8893.111658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000096972,  0.000362668
2017-03-21 13:54:56.048111, slv, 022772fffe0d7313(unknown)/1,  0.000326857, -0.000227382,  0.000362668,  0.000103535, -8893.111658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000103535,  0.000362668
2017-03-21 13:54:56.618271, slv, 022772fffe0d7313(unknown)/1,  0.000325339, -0.000227382,  0.000355562,  0.000103535, -9120.493658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000103535,  0.000355562
2017-03-21 13:54:57.048219, slv, 022772fffe0d7313(unknown)/1,  0.000325339, -0.000190227,  0.000355562,  0.000168206, -9120.493658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000168206,  0.000355562
2017-03-21 13:54:58.048141, slv, 022772fffe0d7313(unknown)/1,  0.000325339, -0.000175049,  0.000355562,  0.000132373, -9310.720658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000132373,  0.000355562
2017-03-21 13:54:58.087483, slv, 022772fffe0d7313(unknown)/1,  0.000323884, -0.000175049,  0.000337419,  0.000132373, -9485.769658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000132373,  0.000337419
2017-03-21 13:54:59.051935, slv, 022772fffe0d7313(unknown)/1,  0.000323884, -0.000150353,  0.000337419,  0.000216144, -9485.769658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000216144,  0.000337419
2017-03-21 13:54:59.095409, slv, 022772fffe0d7313(unknown)/1,  0.000322604, -0.000150353,  0.000281831,  0.000216144, -9636.122658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000216144,  0.000281831
2017-03-21 13:55:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000322604, -0.000062037,  0.000281831,  0.000306269, -9636.122658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000306269,  0.000281831
2017-03-21 13:55:01.022840, slv, 022772fffe0d7313(unknown)/1,  0.000321882, -0.000062037,  0.000301425,  0.000306269, -9698.159658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000306269,  0.000301425
2017-03-21 13:55:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000321882, -0.000056626,  0.000301425,  0.000224963, -9698.159658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000224963,  0.000301425
2017-03-21 13:55:02.048335, slv, 022772fffe0d7313(unknown)/1,  0.000321882, -0.000043594,  0.000301425,  0.000331612, -9754.785658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000331612,  0.000301425
2017-03-21 13:55:02.301628, slv, 022772fffe0d7313(unknown)/1,  0.000321747, -0.000043594,  0.000313735,  0.000331612, -9798.379658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000331612,  0.000313735
2017-03-21 13:55:02.907369, slv, 022772fffe0d7313(unknown)/1,  0.000321610, -0.000043594,  0.000274900,  0.000331612, -9798.379658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000331612,  0.000274900
2017-03-21 13:55:03.049201, slv, 022772fffe0d7313(unknown)/1,  0.000321610,  0.000443134,  0.000274900,  0.001198149, -9798.379658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.001198149,  0.000274900
2017-03-21 13:55:03.049866, slv, 022772fffe0d7313(unknown)/1,  0.000326157,  0.000443134,  0.000645727,  0.001198149, -9355.245658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.001198149,  0.000645727
2017-03-21 13:55:03.745785, slv, 022772fffe0d7313(unknown)/1,  0.000334047,  0.000443134,  0.000282519,  0.001198149, -9355.245658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.001198149,  0.000282519
2017-03-21 13:55:04.048991, slv, 022772fffe0d7313(unknown)/1,  0.000334047,  0.000367776,  0.000282519,  0.000193061, -9355.245658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000193061,  0.000282519
2017-03-21 13:55:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000334047, -0.000142832,  0.000282519,  0.000189368, -8987.469658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000189368,  0.000282519
2017-03-21 13:55:05.524517, slv, 022772fffe0d7313(unknown)/1,  0.000337012, -0.000142832,  0.000425078,  0.000189368, -9130.301658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000189368,  0.000425078
2017-03-21 13:55:06.010421, slv, 022772fffe0d7313(unknown)/1,  0.000336338, -0.000142832,  0.000371732,  0.000189368, -9130.301658203, D, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000189368,  0.000371732
2017-03-21 13:55:06.048267, slv, 022772fffe0d7313(unknown)/1,  0.000336338, -0.000142842,  0.000371732,  0.000195331, -9130.301658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000195331,  0.000371732
2017-03-21 13:55:07.048213, slv, 022772fffe0d7313(unknown)/1,  0.000336338, -0.000131990,  0.000371732,  0.000213363, -9273.143658203, S, 0.000305539, 3236, -0.000078331, 139257, -8795, 809,  0.000213363,  0.000371732
2017-03-21 13:55:07.934772, slv, 022772fffe0d7313(unknown)/1,  0.000335497, -0.000131990,  0.000355650,  0.000213363, -9405.133658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000213363,  0.000355650
2017-03-21 13:55:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000335497, -0.000107552,  0.000355650,  0.000243366, -9405.133658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000243366,  0.000355650
2017-03-21 13:55:09.049137, slv, 022772fffe0d7313(unknown)/1,  0.000335497, -0.000107922,  0.000355650,  0.000211782, -9512.685658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000211782,  0.000355650
2017-03-21 13:55:09.806802, slv, 022772fffe0d7313(unknown)/1,  0.000340591, -0.000107922,  0.001865196,  0.000211782, -9620.607658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000211782,  0.001865196
2017-03-21 13:55:10.036255, slv, 022772fffe0d7313(unknown)/1,  0.000345519, -0.000107922,  0.000335087,  0.000211782, -9620.607658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000211782,  0.000335087
2017-03-21 13:55:10.048128, slv, 022772fffe0d7313(unknown)/1,  0.000345519, -0.000150330,  0.000335087,  0.000168572, -9620.607658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000168572,  0.000335087
2017-03-21 13:55:10.747503, slv, 022772fffe0d7313(unknown)/1,  0.000344084, -0.000150330,  0.000299157,  0.000168572, -9770.937658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000168572,  0.000299157
2017-03-21 13:55:11.048205, slv, 022772fffe0d7313(unknown)/1,  0.000344084, -0.000159523,  0.000299157,  0.000201983, -9770.937658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000201983,  0.000299157
2017-03-21 13:55:11.221617, slv, 022772fffe0d7313(unknown)/1,  0.000342483, -0.000159523,  0.000296728,  0.000201983, -9930.460658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000201983,  0.000296728
2017-03-21 13:55:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000342483, -0.000126166,  0.000296728,  0.000232251, -9930.460658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000232251,  0.000296728
2017-03-21 13:55:12.455440, slv, 022772fffe0d7313(unknown)/1,  0.000341156, -0.000126166,  0.000299297,  0.000232251, -10056.626658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000232251,  0.000299297
2017-03-21 13:55:13.048647, slv, 022772fffe0d7313(unknown)/1,  0.000341156,  0.000011837,  0.000299297,  0.000475062, -10056.626658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000475062,  0.000299297
2017-03-21 13:55:13.509122, slv, 022772fffe0d7313(unknown)/1,  0.000340919,  0.000011837,  0.000297458,  0.000475062, -10044.789658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000475062,  0.000297458
2017-03-21 13:55:14.049063, slv, 022772fffe0d7313(unknown)/1,  0.000340919, -0.000002640,  0.000297458,  0.000201733, -10044.789658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000201733,  0.000297458
2017-03-21 13:55:14.078256, slv, 022772fffe0d7313(unknown)/1,  0.000340616, -0.000002640,  0.000311778,  0.000201733, -10047.429658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000201733,  0.000311778
2017-03-21 13:55:15.048371, slv, 022772fffe0d7313(unknown)/1,  0.000340616, -0.000066672,  0.000311778,  0.000346458, -10047.429658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000346458,  0.000311778
2017-03-21 13:55:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000340616, -0.000055892,  0.000311778,  0.000222990, -10114.101658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000222990,  0.000311778
2017-03-21 13:55:16.060222, slv, 022772fffe0d7313(unknown)/1,  0.000339072, -0.000055892,  0.000230600,  0.000222990, -10169.993658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000222990,  0.000230600
2017-03-21 13:55:16.858337, slv, 022772fffe0d7313(unknown)/1,  0.000337459, -0.000055892,  0.000266899,  0.000222990, -10169.993658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000222990,  0.000266899
2017-03-21 13:55:17.048396, slv, 022772fffe0d7313(unknown)/1,  0.000337459, -0.000026993,  0.000266899,  0.000401100, -10169.993658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000401100,  0.000266899
2017-03-21 13:55:17.909989, slv, 022772fffe0d7313(unknown)/1,  0.000336523, -0.000026993,  0.000219315,  0.000401100, -10196.986658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000401100,  0.000219315
2017-03-21 13:55:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000336523,  0.000017917,  0.000219315,  0.000308717, -10196.986658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000308717,  0.000219315
2017-03-21 13:55:18.417546, slv, 022772fffe0d7313(unknown)/1,  0.000335907,  0.000017917,  0.000259181,  0.000308717, -10179.069658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000308717,  0.000259181
2017-03-21 13:55:19.049059, slv, 022772fffe0d7313(unknown)/1,  0.000335907, -0.000068502,  0.000259181,  0.000226708, -10179.069658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000226708,  0.000259181
2017-03-21 13:55:20.048280, slv, 022772fffe0d7313(unknown)/1,  0.000335907, -0.000077572,  0.000259181,  0.000289960, -10247.571658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000289960,  0.000259181
2017-03-21 13:55:20.267867, slv, 022772fffe0d7313(unknown)/1,  0.000334977, -0.000077572,  0.000247677,  0.000289960, -10325.143658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000289960,  0.000247677
2017-03-21 13:55:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000334977, -0.000044264,  0.000247677,  0.000292394, -10325.143658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000292394,  0.000247677
2017-03-21 13:55:22.048283, slv, 022772fffe0d7313(unknown)/1,  0.000334977, -0.000051930,  0.000247677,  0.000273698, -10369.407658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000273698,  0.000247677
2017-03-21 13:55:22.056964, slv, 022772fffe0d7313(unknown)/1,  0.000333589, -0.000051930,  0.000173318,  0.000273698, -10421.337658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000273698,  0.000173318
2017-03-21 13:55:23.049865, slv, 022772fffe0d7313(unknown)/1,  0.000333589,  0.000712932,  0.000173318,  0.001820731, -10421.337658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.001820731,  0.000173318
2017-03-21 13:55:23.713077, slv, 022772fffe0d7313(unknown)/1,  0.000338276,  0.000712932,  0.000266355,  0.001820731, -9708.405658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.001820731,  0.000266355
2017-03-21 13:55:24.049075, slv, 022772fffe0d7313(unknown)/1,  0.000338276,  0.000689864,  0.000266355,  0.000230862, -9708.405658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000230862,  0.000266355
2017-03-21 13:55:24.172965, slv, 022772fffe0d7313(unknown)/1,  0.000343278,  0.000689864,  0.000315703,  0.000230862, -9018.541658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000230862,  0.000315703
2017-03-21 13:55:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000343278, -0.000084287,  0.000315703,  0.000282117, -9018.541658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000282117,  0.000315703
2017-03-21 13:55:25.217939, slv, 022772fffe0d7313(unknown)/1,  0.000342736, -0.000084287,  0.000405799,  0.000282117, -9102.828658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000282117,  0.000405799
2017-03-21 13:55:26.048211, slv, 022772fffe0d7313(unknown)/1,  0.000342736, -0.000114274,  0.000405799,  0.000175347, -9102.828658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000175347,  0.000405799
2017-03-21 13:55:26.962531, slv, 022772fffe0d7313(unknown)/1,  0.000342163, -0.000114274,  0.000361088,  0.000175347, -9217.102658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000175347,  0.000361088
2017-03-21 13:55:27.048308, slv, 022772fffe0d7313(unknown)/1,  0.000342163, -0.000160401,  0.000361088,  0.000188748, -9217.102658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000188748,  0.000361088
2017-03-21 13:55:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000342163, -0.000118426,  0.000361088,  0.000258725, -9377.503658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000258725,  0.000361088
2017-03-21 13:55:28.787463, slv, 022772fffe0d7313(unknown)/1,  0.000341013, -0.000118426,  0.000279214,  0.000258725, -9495.929658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000258725,  0.000279214
2017-03-21 13:55:29.049038, slv, 022772fffe0d7313(unknown)/1,  0.000341013, -0.000104868,  0.000279214,  0.000214714, -9495.929658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000214714,  0.000279214
2017-03-21 13:55:30.048224, slv, 022772fffe0d7313(unknown)/1,  0.000341013, -0.000146078,  0.000279214,  0.000175154, -9600.797658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000175154,  0.000279214
2017-03-21 13:55:30.741634, slv, 022772fffe0d7313(unknown)/1,  0.000339770, -0.000146078,  0.000332717,  0.000175154, -9746.875658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000175154,  0.000332717
2017-03-21 13:55:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000339770, -0.000140790,  0.000332717,  0.000224048, -9746.875658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000224048,  0.000332717
2017-03-21 13:55:31.537566, slv, 022772fffe0d7313(unknown)/1,  0.000338487, -0.000140790,  0.000298591,  0.000224048, -9887.665658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000224048,  0.000298591
2017-03-21 13:55:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000338487, -0.000112309,  0.000298591,  0.000229591, -9887.665658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000229591,  0.000298591
2017-03-21 13:55:32.432822, slv, 022772fffe0d7313(unknown)/1,  0.000337129, -0.000112309,  0.000254123,  0.000229591, -9999.974658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000229591,  0.000254123
2017-03-21 13:55:33.048277, slv, 022772fffe0d7313(unknown)/1,  0.000337129, -0.000093558,  0.000254123,  0.000258909, -9999.974658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000258909,  0.000254123
2017-03-21 13:55:33.855876, slv, 022772fffe0d7313(unknown)/1,  0.000335595, -0.000093558,  0.000213291,  0.000258909, -10093.532658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000258909,  0.000213291
2017-03-21 13:55:34.049096, slv, 022772fffe0d7313(unknown)/1,  0.000335595, -0.000079665,  0.000213291,  0.000254484, -10093.532658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000254484,  0.000213291
2017-03-21 13:55:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000335595, -0.000088336,  0.000213291,  0.000240033, -10173.197658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000240033,  0.000213291
2017-03-21 13:55:35.659672, slv, 022772fffe0d7313(unknown)/1,  0.000333951, -0.000088336,  0.000209208,  0.000240033, -10261.533658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000240033,  0.000209208
2017-03-21 13:55:36.048254, slv, 022772fffe0d7313(unknown)/1,  0.000333951, -0.000093655,  0.000209208,  0.000242202, -10261.533658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000242202,  0.000209208
2017-03-21 13:55:36.482144, slv, 022772fffe0d7313(unknown)/1,  0.000332446, -0.000093655,  0.000259095,  0.000242202, -10355.188658203, D, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000242202,  0.000259095
2017-03-21 13:55:37.048294, slv, 022772fffe0d7313(unknown)/1,  0.000332446, -0.000070157,  0.000259095,  0.000283880, -10355.188658203, S, 0.000319238, 12895, 0.000013243, 349964, -9069, 760,  0.000283880,  0.000259095
2017-03-21 13:55:37.183954, slv, 022772fffe0d7313(unknown)/1,  0.000331431, -0.000070157,  0.000284706,  0.000283880, -10425.345658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000283880,  0.000284706
2017-03-21 13:55:37.593207, slv, 022772fffe0d7313(unknown)/1,  0.000330433, -0.000070157,  0.000217803,  0.000283880, -10425.345658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000283880,  0.000217803
2017-03-21 13:55:38.048828, slv, 022772fffe0d7313(unknown)/1,  0.000330433,  0.000215498,  0.000217803,  0.000809996, -10425.345658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000809996,  0.000217803
2017-03-21 13:55:38.556423, slv, 022772fffe0d7313(unknown)/1,  0.000331355,  0.000215498,  0.000246208,  0.000809996, -10209.847658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000809996,  0.000246208
2017-03-21 13:55:39.049362, slv, 022772fffe0d7313(unknown)/1,  0.000331355,  0.000240720,  0.000246208,  0.000333233, -10209.847658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000333233,  0.000246208
2017-03-21 13:55:39.955551, slv, 022772fffe0d7313(unknown)/1,  0.000332539,  0.000240720,  0.000239023,  0.000333233, -9969.127658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000333233,  0.000239023
2017-03-21 13:55:40.048264, slv, 022772fffe0d7313(unknown)/1,  0.000332539, -0.000050016,  0.000239023,  0.000230628, -9969.127658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000230628,  0.000239023
2017-03-21 13:55:40.141707, slv, 022772fffe0d7313(unknown)/1,  0.000331456, -0.000050016,  0.000250057,  0.000230628, -10019.143658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000230628,  0.000250057
2017-03-21 13:55:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000331456, -0.000104555,  0.000250057,  0.000224255, -10019.143658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000224255,  0.000250057
2017-03-21 13:55:41.590829, slv, 022772fffe0d7313(unknown)/1,  0.000330049, -0.000104555,  0.000260627,  0.000224255, -10123.698658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000224255,  0.000260627
2017-03-21 13:55:42.048310, slv, 022772fffe0d7313(unknown)/1,  0.000330049, -0.000067849,  0.000260627,  0.000301550, -10123.698658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000301550,  0.000260627
2017-03-21 13:55:42.915682, slv, 022772fffe0d7313(unknown)/1,  0.000329013, -0.000067849,  0.000268675,  0.000301550, -10191.547658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000301550,  0.000268675
2017-03-21 13:55:42.958182, slv, 022772fffe0d7313(unknown)/1,  0.000328163, -0.000067849,  0.000226690,  0.000301550, -10191.547658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000301550,  0.000226690
2017-03-21 13:55:43.048476, slv, 022772fffe0d7313(unknown)/1,  0.000328163,  0.000035469,  0.000226690,  0.000427599, -10191.547658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000427599,  0.000226690
2017-03-21 13:55:44.049085, slv, 022772fffe0d7313(unknown)/1,  0.000328163,  0.000003597,  0.000226690,  0.000235921, -10156.078658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000235921,  0.000226690
2017-03-21 13:55:44.652147, slv, 022772fffe0d7313(unknown)/1,  0.000327172,  0.000003597,  0.000294816,  0.000235921, -10152.481658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000235921,  0.000294816
2017-03-21 13:55:44.688022, slv, 022772fffe0d7313(unknown)/1,  0.000326034,  0.000003597,  0.000250681,  0.000235921, -10152.481658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000235921,  0.000250681
2017-03-21 13:55:45.048997, slv, 022772fffe0d7313(unknown)/1,  0.000326034,  0.000280847,  0.000250681,  0.000979971, -10152.481658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000979971,  0.000250681
2017-03-21 13:55:45.204561, slv, 022772fffe0d7313(unknown)/1,  0.000327823,  0.000280847,  0.000295431,  0.000979971, -9871.634658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000979971,  0.000295431
2017-03-21 13:55:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000327823,  0.000274515,  0.000295431,  0.000222917, -9871.634658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000222917,  0.000295431
2017-03-21 13:55:46.132056, slv, 022772fffe0d7313(unknown)/1,  0.000329404,  0.000274515,  0.000217654,  0.000222917, -9597.119658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000222917,  0.000217654
2017-03-21 13:55:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000329404, -0.000112334,  0.000217654,  0.000209642, -9597.119658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000209642,  0.000217654
2017-03-21 13:55:47.221470, slv, 022772fffe0d7313(unknown)/1,  0.000327979, -0.000112334,  0.000302513,  0.000209642, -9709.453658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000209642,  0.000302513
2017-03-21 13:55:48.048586, slv, 022772fffe0d7313(unknown)/1,  0.000327979,  0.000074678,  0.000302513,  0.000597097, -9709.453658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000597097,  0.000302513
2017-03-21 13:55:48.306959, slv, 022772fffe0d7313(unknown)/1,  0.000328352,  0.000074678,  0.000298058,  0.000597097, -9634.775658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000597097,  0.000298058
2017-03-21 13:55:49.049034, slv, 022772fffe0d7313(unknown)/1,  0.000328352,  0.000081186,  0.000298058,  0.000221605, -9634.775658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000221605,  0.000298058
2017-03-21 13:55:49.216529, slv, 022772fffe0d7313(unknown)/1,  0.000328933,  0.000081186,  0.000345327,  0.000221605, -9553.589658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000221605,  0.000345327
2017-03-21 13:55:50.048214, slv, 022772fffe0d7313(unknown)/1,  0.000328933, -0.000122481,  0.000345327,  0.000190716, -9553.589658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000190716,  0.000345327
2017-03-21 13:55:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000328933, -0.000122418,  0.000345327,  0.000222313, -9676.070658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000222313,  0.000345327
2017-03-21 13:55:51.104134, slv, 022772fffe0d7313(unknown)/1,  0.000328829, -0.000122418,  0.000499799,  0.000222313, -9798.488658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000222313,  0.000499799
2017-03-21 13:55:51.240864, slv, 022772fffe0d7313(unknown)/1,  0.000328563, -0.000122418,  0.000302894,  0.000222313, -9798.488658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000222313,  0.000302894
2017-03-21 13:55:52.048199, slv, 022772fffe0d7313(unknown)/1,  0.000328563, -0.000122289,  0.000302894,  0.000190605, -9798.488658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000190605,  0.000302894
2017-03-21 13:55:52.657610, slv, 022772fffe0d7313(unknown)/1,  0.000327205, -0.000122289,  0.000250812,  0.000190605, -9920.777658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000190605,  0.000250812
2017-03-21 13:55:53.048837, slv, 022772fffe0d7313(unknown)/1,  0.000327205, -0.000096581,  0.000250812,  0.000272001, -9920.777658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000272001,  0.000250812
2017-03-21 13:55:54.049168, slv, 022772fffe0d7313(unknown)/1,  0.000327205, -0.000086496,  0.000250812,  0.000209416, -10017.358658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000209416,  0.000250812
2017-03-21 13:55:54.395180, slv, 022772fffe0d7313(unknown)/1,  0.000325789, -0.000086496,  0.000295592,  0.000209416, -10103.854658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000209416,  0.000295592
2017-03-21 13:55:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000325789, -0.000072970,  0.000295592,  0.000297636, -10103.854658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000297636,  0.000295592
2017-03-21 13:55:56.048313, slv, 022772fffe0d7313(unknown)/1,  0.000325789, -0.000031133,  0.000295592,  0.000291675, -10176.824658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000291675,  0.000295592
2017-03-21 13:55:56.321446, slv, 022772fffe0d7313(unknown)/1,  0.000324916, -0.000031133,  0.000283078,  0.000291675, -10207.957658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000291675,  0.000283078
2017-03-21 13:55:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000324916, -0.000054207,  0.000283078,  0.000250615, -10207.957658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000250615,  0.000283078
2017-03-21 13:55:57.393698, slv, 022772fffe0d7313(unknown)/1,  0.000323943, -0.000054207,  0.000225268,  0.000250615, -10262.164658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000250615,  0.000225268
2017-03-21 13:55:57.591214, slv, 022772fffe0d7313(unknown)/1,  0.000322760, -0.000054207,  0.000266526,  0.000250615, -10262.164658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000250615,  0.000266526
2017-03-21 13:55:58.048373, slv, 022772fffe0d7313(unknown)/1,  0.000322760, -0.000039495,  0.000266526,  0.000318069, -10262.164658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000318069,  0.000266526
2017-03-21 13:55:58.562134, slv, 022772fffe0d7313(unknown)/1,  0.000321916, -0.000039495,  0.000239665,  0.000318069, -10301.659658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000318069,  0.000239665
2017-03-21 13:55:59.048538, slv, 022772fffe0d7313(unknown)/1,  0.000321916,  0.000017143,  0.000239665,  0.000360893, -10301.659658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000360893,  0.000239665
2017-03-21 13:55:59.378953, slv, 022772fffe0d7313(unknown)/1,  0.000321560,  0.000017143,  0.000278001,  0.000360893, -10284.516658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000360893,  0.000278001
2017-03-21 13:55:59.401261, slv, 022772fffe0d7313(unknown)/1,  0.000321482,  0.000017143,  0.000266395,  0.000360893, -10284.516658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000360893,  0.000266395
2017-03-21 13:56:00.048403, slv, 022772fffe0d7313(unknown)/1,  0.000321482,  0.000053268,  0.000266395,  0.000389042, -10284.516658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000389042,  0.000266395
2017-03-21 13:56:00.326126, slv, 022772fffe0d7313(unknown)/1,  0.000321404,  0.000053268,  0.000249559,  0.000389042, -10231.248658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000389042,  0.000249559
2017-03-21 13:56:01.048327, slv, 022772fffe0d7313(unknown)/1,  0.000321404,  0.000027812,  0.000249559,  0.000309468, -10231.248658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000309468,  0.000249559
2017-03-21 13:56:01.938924, slv, 022772fffe0d7313(unknown)/1,  0.000321997,  0.000027812,  0.000489270,  0.000309468, -10203.436658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000309468,  0.000489270
2017-03-21 13:56:02.048588, slv, 022772fffe0d7313(unknown)/1,  0.000321997,  0.000111846,  0.000489270,  0.000557626, -10203.436658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000557626,  0.000489270
2017-03-21 13:56:02.856070, slv, 022772fffe0d7313(unknown)/1,  0.000323236,  0.000111846,  0.000248861,  0.000557626, -10091.590658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000557626,  0.000248861
2017-03-21 13:56:03.048721, slv, 022772fffe0d7313(unknown)/1,  0.000323236,  0.000297099,  0.000248861,  0.000681807, -10091.590658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000681807,  0.000248861
2017-03-21 13:56:03.203927, slv, 022772fffe0d7313(unknown)/1,  0.000324994,  0.000297099,  0.000254622,  0.000681807, -9794.491658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000681807,  0.000254622
2017-03-21 13:56:04.049005, slv, 022772fffe0d7313(unknown)/1,  0.000324994,  0.000105458,  0.000254622,  0.000177340, -9794.491658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000177340,  0.000254622
2017-03-21 13:56:04.620231, slv, 022772fffe0d7313(unknown)/1,  0.000325472,  0.000105458,  0.000308643,  0.000177340, -9689.033658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000177340,  0.000308643
2017-03-21 13:56:05.048259, slv, 022772fffe0d7313(unknown)/1,  0.000325472, -0.000119150,  0.000308643,  0.000234826, -9689.033658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000234826,  0.000308643
2017-03-21 13:56:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000325472, -0.000105154,  0.000308643,  0.000205809, -9808.183658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000205809,  0.000308643
2017-03-21 13:56:06.359747, slv, 022772fffe0d7313(unknown)/1,  0.000324266, -0.000105154,  0.000301242,  0.000205809, -9913.337658203, D, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000205809,  0.000301242
2017-03-21 13:56:07.048208, slv, 022772fffe0d7313(unknown)/1,  0.000324266, -0.000124489,  0.000301242,  0.000194950, -9913.337658203, S, 0.000338929, 3541, -0.000034007, 205282, -9916, 398,  0.000194950,  0.000301242
2017-03-21 13:56:07.409137, slv, 022772fffe0d7313(unknown)/1,  0.000322873, -0.000124489,  0.000238541,  0.000194950, -10037.826658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000194950,  0.000238541
2017-03-21 13:56:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000322873, -0.000098650,  0.000238541,  0.000254889, -10037.826658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000254889,  0.000238541
2017-03-21 13:56:09.049023, slv, 022772fffe0d7313(unknown)/1,  0.000322873, -0.000089852,  0.000238541,  0.000211152, -10136.476658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000211152,  0.000238541
2017-03-21 13:56:09.234642, slv, 022772fffe0d7313(unknown)/1,  0.000321388, -0.000089852,  0.000266750,  0.000211152, -10226.328658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000211152,  0.000266750
2017-03-21 13:56:09.937431, slv, 022772fffe0d7313(unknown)/1,  0.000320228, -0.000089852,  0.000299536,  0.000211152, -10226.328658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000211152,  0.000299536
2017-03-21 13:56:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320228, -0.000095417,  0.000299536,  0.000241113, -10226.328658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000241113,  0.000299536
2017-03-21 13:56:10.385738, slv, 022772fffe0d7313(unknown)/1,  0.000319123, -0.000095417,  0.000246201,  0.000241113, -10321.745658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000241113,  0.000246201
2017-03-21 13:56:10.397009, slv, 022772fffe0d7313(unknown)/1,  0.000317808, -0.000095417,  0.000211466,  0.000241113, -10321.745658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000241113,  0.000211466
2017-03-21 13:56:10.548749, slv, 022772fffe0d7313(unknown)/1,  0.000316528, -0.000095417,  0.000249922,  0.000241113, -10321.745658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000241113,  0.000249922
2017-03-21 13:56:11.048414, slv, 022772fffe0d7313(unknown)/1,  0.000316528, -0.000051934,  0.000249922,  0.000291774, -10321.745658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000291774,  0.000249922
2017-03-21 13:56:12.048279, slv, 022772fffe0d7313(unknown)/1,  0.000316528, -0.000029349,  0.000249922,  0.000282583, -10373.679658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000282583,  0.000249922
2017-03-21 13:56:12.321757, slv, 022772fffe0d7313(unknown)/1,  0.000315463, -0.000029349,  0.000219730,  0.000282583, -10403.028658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000282583,  0.000219730
2017-03-21 13:56:12.375595, slv, 022772fffe0d7313(unknown)/1,  0.000314592, -0.000029349,  0.000253909,  0.000282583, -10403.028658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000282583,  0.000253909
2017-03-21 13:56:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000314592, -0.000020686,  0.000253909,  0.000307163, -10403.028658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000307163,  0.000253909
2017-03-21 13:56:14.049174, slv, 022772fffe0d7313(unknown)/1,  0.000314592, -0.000013548,  0.000253909,  0.000294923, -10423.714658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000294923,  0.000253909
2017-03-21 13:56:14.221012, slv, 022772fffe0d7313(unknown)/1,  0.000313873, -0.000013548,  0.000242835,  0.000294923, -10437.262658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000294923,  0.000242835
2017-03-21 13:56:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000313873, -0.000044802,  0.000242835,  0.000243937, -10437.262658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000243937,  0.000242835
2017-03-21 13:56:16.029901, slv, 022772fffe0d7313(unknown)/1,  0.000313192, -0.000044802,  0.000299401,  0.000243937, -10482.064658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000243937,  0.000299401
2017-03-21 13:56:16.048497, slv, 022772fffe0d7313(unknown)/1,  0.000313192,  0.000033944,  0.000299401,  0.000451016, -10482.064658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000451016,  0.000299401
2017-03-21 13:56:16.599984, slv, 022772fffe0d7313(unknown)/1,  0.000313265,  0.000033944,  0.000277025,  0.000451016, -10448.120658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000451016,  0.000277025
2017-03-21 13:56:17.048399, slv, 022772fffe0d7313(unknown)/1,  0.000313265,  0.000097539,  0.000277025,  0.000370519, -10448.120658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000370519,  0.000277025
2017-03-21 13:56:17.372791, slv, 022772fffe0d7313(unknown)/1,  0.000313600,  0.000097539,  0.000240239,  0.000370519, -10350.581658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000370519,  0.000240239
2017-03-21 13:56:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000313600,  0.000016820,  0.000240239,  0.000289986, -10350.581658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000289986,  0.000240239
2017-03-21 13:56:18.270767, slv, 022772fffe0d7313(unknown)/1,  0.000313132,  0.000016820,  0.000233974,  0.000289986, -10333.761658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000289986,  0.000233974
2017-03-21 13:56:19.049227, slv, 022772fffe0d7313(unknown)/1,  0.000313132, -0.000011202,  0.000233974,  0.000314343, -10333.761658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000314343,  0.000233974
2017-03-21 13:56:19.926338, slv, 022772fffe0d7313(unknown)/1,  0.000312419, -0.000011202,  0.000231795,  0.000314343, -10344.963658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000314343,  0.000231795
2017-03-21 13:56:20.048354, slv, 022772fffe0d7313(unknown)/1,  0.000312419,  0.000020753,  0.000231795,  0.000352716, -10344.963658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000352716,  0.000231795
2017-03-21 13:56:21.048321, slv, 022772fffe0d7313(unknown)/1,  0.000312419, -0.000001677,  0.000231795,  0.000268769, -10324.210658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000268769,  0.000231795
2017-03-21 13:56:21.608361, slv, 022772fffe0d7313(unknown)/1,  0.000311558, -0.000001677,  0.000214343,  0.000268769, -10325.887658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000268769,  0.000214343
2017-03-21 13:56:22.049232, slv, 022772fffe0d7313(unknown)/1,  0.000311558,  0.000136703,  0.000214343,  0.000628615, -10325.887658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000628615,  0.000214343
2017-03-21 13:56:22.393510, slv, 022772fffe0d7313(unknown)/1,  0.000311927,  0.000136703,  0.000228874,  0.000628615, -10189.184658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000628615,  0.000228874
2017-03-21 13:56:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000311927,  0.000137638,  0.000228874,  0.000270146, -10189.184658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000270146,  0.000228874
2017-03-21 13:56:24.049199, slv, 022772fffe0d7313(unknown)/1,  0.000311927, -0.000041805,  0.000228874,  0.000270096, -10051.546658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000270096,  0.000228874
2017-03-21 13:56:24.185927, slv, 022772fffe0d7313(unknown)/1,  0.000312479, -0.000041805,  0.000261381,  0.000270096, -10093.351658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000270096,  0.000261381
2017-03-21 13:56:25.048401, slv, 022772fffe0d7313(unknown)/1,  0.000312479, -0.000028028,  0.000261381,  0.000298252, -10093.351658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000298252,  0.000261381
2017-03-21 13:56:25.284756, slv, 022772fffe0d7313(unknown)/1,  0.000311951, -0.000028028,  0.000285110,  0.000298252, -10121.379658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000298252,  0.000285110
2017-03-21 13:56:25.807313, slv, 022772fffe0d7313(unknown)/1,  0.000311766, -0.000028028,  0.000318805,  0.000298252, -10121.379658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000298252,  0.000318805
2017-03-21 13:56:26.048224, slv, 022772fffe0d7313(unknown)/1,  0.000311766, -0.000058083,  0.000318805,  0.000209825, -10121.379658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000209825,  0.000318805
2017-03-21 13:56:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000311766, -0.000055298,  0.000318805,  0.000303109, -10179.462658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000303109,  0.000318805
2017-03-21 13:56:27.526464, slv, 022772fffe0d7313(unknown)/1,  0.000314752, -0.000055298,  0.001091312,  0.000303109, -10234.760658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000303109,  0.001091312
2017-03-21 13:56:27.696634, slv, 022772fffe0d7313(unknown)/1,  0.000317633, -0.000055298,  0.000298922,  0.000303109, -10234.760658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000303109,  0.000298922
2017-03-21 13:56:28.048392, slv, 022772fffe0d7313(unknown)/1,  0.000317633,  0.000027582,  0.000298922,  0.000381453, -10234.760658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000381453,  0.000298922
2017-03-21 13:56:28.416387, slv, 022772fffe0d7313(unknown)/1,  0.000317565,  0.000027582,  0.000269730,  0.000381453, -10207.178658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000381453,  0.000269730
2017-03-21 13:56:29.049397, slv, 022772fffe0d7313(unknown)/1,  0.000317565,  0.000181306,  0.000269730,  0.000616357, -10207.178658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000616357,  0.000269730
2017-03-21 13:56:29.105674, slv, 022772fffe0d7313(unknown)/1,  0.000318408,  0.000181306,  0.000218478,  0.000616357, -10025.872658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000616357,  0.000218478
2017-03-21 13:56:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000318408,  0.000111781,  0.000218478,  0.000243177, -10025.872658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000243177,  0.000218478
2017-03-21 13:56:30.093151, slv, 022772fffe0d7313(unknown)/1,  0.000318617,  0.000111781,  0.000249046,  0.000243177, -9914.091658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000243177,  0.000249046
2017-03-21 13:56:30.835235, slv, 022772fffe0d7313(unknown)/1,  0.000317570,  0.000111781,  0.000271098,  0.000243177, -9914.091658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000243177,  0.000271098
2017-03-21 13:56:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000317570, -0.000051848,  0.000271098,  0.000289104, -9914.091658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000289104,  0.000271098
2017-03-21 13:56:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000317570, -0.000057553,  0.000271098,  0.000230929, -9965.939658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000230929,  0.000271098
2017-03-21 13:56:32.449137, slv, 022772fffe0d7313(unknown)/1,  0.000316861, -0.000057553,  0.000343514,  0.000230929, -10023.492658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000230929,  0.000343514
2017-03-21 13:56:33.048826, slv, 022772fffe0d7313(unknown)/1,  0.000315806, -0.000057553,  0.000192011,  0.000230929, -10023.492658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000230929,  0.000192011
2017-03-21 13:56:34.708224, slv, 022772fffe0d7313(unknown)/1,  0.000314517, -0.000057553,  0.000279344,  0.000230929, -10023.492658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000230929,  0.000279344
2017-03-21 13:56:36.048378, slv, 022772fffe0d7313(unknown)/1,  0.000314517, -0.000015856,  0.000279344,  0.000369445, -10023.492658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000369445,  0.000279344
2017-03-21 13:56:36.669892, slv, 022772fffe0d7313(unknown)/1,  0.000313892, -0.000015856,  0.000218445,  0.000369445, -10039.348658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000369445,  0.000218445
2017-03-21 13:56:36.685867, slv, 022772fffe0d7313(unknown)/1,  0.000313756, -0.000015856,  0.000263429,  0.000369445, -10039.348658203, D, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000369445,  0.000263429
2017-03-21 13:56:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000313756,  0.000001886,  0.000263429,  0.000262600, -10039.348658203, S, 0.000326725, 3349, 0.000012917, 134780, -9990, 228,  0.000262600,  0.000263429
2017-03-21 13:56:38.048284, slv, 022772fffe0d7313(unknown)/1,  0.000313756, -0.000048476,  0.000263429,  0.000267960, -10037.462658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000267960,  0.000263429
2017-03-21 13:56:38.084556, slv, 022772fffe0d7313(unknown)/1,  0.000313308, -0.000048476,  0.000239391,  0.000267960, -10085.938658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000267960,  0.000239391
2017-03-21 13:56:39.049498, slv, 022772fffe0d7313(unknown)/1,  0.000313308, -0.000029520,  0.000239391,  0.000300063, -10085.938658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000300063,  0.000239391
2017-03-21 13:56:39.095534, slv, 022772fffe0d7313(unknown)/1,  0.000312588, -0.000029520,  0.000261475,  0.000300063, -10115.458658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000300063,  0.000261475
2017-03-21 13:56:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000312588, -0.000036472,  0.000261475,  0.000252887, -10115.458658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000252887,  0.000261475
2017-03-21 13:56:40.936682, slv, 022772fffe0d7313(unknown)/1,  0.000311828, -0.000036472,  0.000241475,  0.000252887, -10151.930658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000252887,  0.000241475
2017-03-21 13:56:41.037998, slv, 022772fffe0d7313(unknown)/1,  0.000310808, -0.000036472,  0.000238929,  0.000252887, -10151.930658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000252887,  0.000238929
2017-03-21 13:56:41.048441, slv, 022772fffe0d7313(unknown)/1,  0.000310808,  0.000021209,  0.000238929,  0.000412926, -10151.930658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000412926,  0.000238929
2017-03-21 13:56:42.048268, slv, 022772fffe0d7313(unknown)/1,  0.000310808,  0.000019114,  0.000238929,  0.000246918, -10130.721658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000246918,  0.000238929
2017-03-21 13:56:42.497245, slv, 022772fffe0d7313(unknown)/1,  0.000309814,  0.000019114,  0.000250020,  0.000246918, -10111.607658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000246918,  0.000250020
2017-03-21 13:56:43.048473, slv, 022772fffe0d7313(unknown)/1,  0.000309814,  0.000017482,  0.000250020,  0.000408668, -10111.607658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000408668,  0.000250020
2017-03-21 13:56:44.049296, slv, 022772fffe0d7313(unknown)/1,  0.000309814,  0.000060417,  0.000250020,  0.000331794, -10094.125658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000331794,  0.000250020
2017-03-21 13:56:44.349562, slv, 022772fffe0d7313(unknown)/1,  0.000309060,  0.000060417,  0.000217439,  0.000331794, -10033.708658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000331794,  0.000217439
2017-03-21 13:56:44.602355, slv, 022772fffe0d7313(unknown)/1,  0.000308442,  0.000060417,  0.000196891,  0.000331794, -10033.708658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000331794,  0.000196891
2017-03-21 13:56:45.048422, slv, 022772fffe0d7313(unknown)/1,  0.000308442,  0.000023586,  0.000196891,  0.000333635, -10033.708658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000333635,  0.000196891
2017-03-21 13:56:45.834519, slv, 022772fffe0d7313(unknown)/1,  0.000307821,  0.000023586,  0.000212504,  0.000333635, -10010.122658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000333635,  0.000212504
2017-03-21 13:56:46.048333, slv, 022772fffe0d7313(unknown)/1,  0.000307821, -0.000017649,  0.000212504,  0.000247331, -10010.122658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000247331,  0.000212504
2017-03-21 13:56:47.048340, slv, 022772fffe0d7313(unknown)/1,  0.000307821, -0.000041966,  0.000212504,  0.000284379, -10027.771658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000284379,  0.000212504
2017-03-21 13:56:47.740611, slv, 022772fffe0d7313(unknown)/1,  0.000307244, -0.000041966,  0.000253015,  0.000284379, -10069.737658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000284379,  0.000253015
2017-03-21 13:56:47.838578, slv, 022772fffe0d7313(unknown)/1,  0.000306506, -0.000041966,  0.000218397,  0.000284379, -10069.737658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000284379,  0.000218397
2017-03-21 13:56:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000306506, -0.000046849,  0.000218397,  0.000236250, -10069.737658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000236250,  0.000218397
2017-03-21 13:56:48.879329, slv, 022772fffe0d7313(unknown)/1,  0.000305403, -0.000046849,  0.000204670,  0.000236250, -10116.586658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000236250,  0.000204670
2017-03-21 13:56:49.049305, slv, 022772fffe0d7313(unknown)/1,  0.000305403, -0.000052252,  0.000204670,  0.000271154, -10116.586658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000271154,  0.000204670
2017-03-21 13:56:49.355553, slv, 022772fffe0d7313(unknown)/1,  0.000304496, -0.000052252,  0.000277245,  0.000271154, -10168.838658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000271154,  0.000277245
2017-03-21 13:56:50.048330, slv, 022772fffe0d7313(unknown)/1,  0.000304496, -0.000032996,  0.000277245,  0.000272751, -10168.838658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000272751,  0.000277245
2017-03-21 13:56:50.226088, slv, 022772fffe0d7313(unknown)/1,  0.000303685, -0.000032996,  0.000189187,  0.000272751, -10201.834658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000272751,  0.000189187
2017-03-21 13:56:51.048371, slv, 022772fffe0d7313(unknown)/1,  0.000303685, -0.000003824,  0.000189187,  0.000327781, -10201.834658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000327781,  0.000189187
2017-03-21 13:56:52.048641, slv, 022772fffe0d7313(unknown)/1,  0.000303685,  0.000166348,  0.000189187,  0.000612285, -10205.658658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000612285,  0.000189187
2017-03-21 13:56:52.164786, slv, 022772fffe0d7313(unknown)/1,  0.000304004,  0.000166348,  0.000222294,  0.000612285, -10039.310658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000612285,  0.000222294
2017-03-21 13:56:52.296386, slv, 022772fffe0d7313(unknown)/1,  0.000306174,  0.000166348,  0.000324549,  0.000612285, -10039.310658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000612285,  0.000324549
2017-03-21 13:56:52.848822, slv, 022772fffe0d7313(unknown)/1,  0.000308470,  0.000166348,  0.000263428,  0.000612285, -10039.310658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000612285,  0.000263428
2017-03-21 13:56:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000308470,  0.000150272,  0.000263428,  0.000300414, -10039.310658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000300414,  0.000263428
2017-03-21 13:56:53.572479, slv, 022772fffe0d7313(unknown)/1,  0.000309412,  0.000150272,  0.000299007,  0.000300414, -9889.038658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000300414,  0.000299007
2017-03-21 13:56:54.049271, slv, 022772fffe0d7313(unknown)/1,  0.000309412, -0.000004957,  0.000299007,  0.000307553, -9889.038658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000307553,  0.000299007
2017-03-21 13:56:55.048232, slv, 022772fffe0d7313(unknown)/1,  0.000309412, -0.000047808,  0.000299007,  0.000215653, -9893.995658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000215653,  0.000299007
2017-03-21 13:56:55.496115, slv, 022772fffe0d7313(unknown)/1,  0.000308817, -0.000047808,  0.000270191,  0.000215653, -9941.803658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000215653,  0.000270191
2017-03-21 13:56:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000308817, -0.000054506,  0.000270191,  0.000293563, -9941.803658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000293563,  0.000270191
2017-03-21 13:56:57.048322, slv, 022772fffe0d7313(unknown)/1,  0.000308817, -0.000028126,  0.000270191,  0.000267818, -9996.309658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000267818,  0.000270191
2017-03-21 13:56:57.147447, slv, 022772fffe0d7313(unknown)/1,  0.000307802, -0.000028126,  0.000221852,  0.000267818, -10024.435658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000267818,  0.000221852
2017-03-21 13:56:58.048396, slv, 022772fffe0d7313(unknown)/1,  0.000307802,  0.000020741,  0.000221852,  0.000390282, -10024.435658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000390282,  0.000221852
2017-03-21 13:56:58.393270, slv, 022772fffe0d7313(unknown)/1,  0.000307426,  0.000020741,  0.000254948,  0.000390282, -10003.694658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000390282,  0.000254948
2017-03-21 13:57:00.035278, slv, 022772fffe0d7313(unknown)/1,  0.000307791,  0.000020741,  0.000287602,  0.000390282, -10003.694658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000390282,  0.000287602
2017-03-21 13:57:01.857184, slv, 022772fffe0d7313(unknown)/1,  0.000308035,  0.000020741,  0.000225372,  0.000390282, -10003.694658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000390282,  0.000225372
2017-03-21 13:57:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000308035,  0.000013124,  0.000225372,  0.000251802, -10003.694658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000251802,  0.000225372
2017-03-21 13:57:03.048499, slv, 022772fffe0d7313(unknown)/1,  0.000308035,  0.000059362,  0.000225372,  0.000482992, -9990.570658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000482992,  0.000225372
2017-03-21 13:57:03.822773, slv, 022772fffe0d7313(unknown)/1,  0.000308505,  0.000059362,  0.000253760,  0.000482992, -9931.208658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000482992,  0.000253760
2017-03-21 13:57:04.050490, slv, 022772fffe0d7313(unknown)/1,  0.000308505,  0.000057731,  0.000253760,  0.000249011, -9931.208658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000249011,  0.000253760
2017-03-21 13:57:04.153967, slv, 022772fffe0d7313(unknown)/1,  0.000308875,  0.000057731,  0.000342952,  0.000249011, -9873.477658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000249011,  0.000342952
2017-03-21 13:57:04.963170, slv, 022772fffe0d7313(unknown)/1,  0.000308323,  0.000057731,  0.000253176,  0.000249011, -9873.477658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000249011,  0.000253176
2017-03-21 13:57:05.048500, slv, 022772fffe0d7313(unknown)/1,  0.000308323, -0.000009870,  0.000253176,  0.000348078, -9873.477658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000348078,  0.000253176
2017-03-21 13:57:05.670629, slv, 022772fffe0d7313(unknown)/1,  0.000307968, -0.000009870,  0.000292273,  0.000348078, -9883.347658203, D, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000348078,  0.000292273
2017-03-21 13:57:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000307968, -0.000024020,  0.000292273,  0.000220174, -9883.347658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000220174,  0.000292273
2017-03-21 13:57:07.048303, slv, 022772fffe0d7313(unknown)/1,  0.000307968, -0.000068684,  0.000292273,  0.000258394, -9907.367658203, S, 0.000315551, 3038, 0.000000013, 74311, -10223, 165,  0.000258394,  0.000292273
2017-03-21 13:57:07.615332, slv, 022772fffe0d7313(unknown)/1,  0.000307682, -0.000068684,  0.000259913,  0.000258394, -9976.051658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000258394,  0.000259913
2017-03-21 13:57:08.048302, slv, 022772fffe0d7313(unknown)/1,  0.000307682, -0.000039831,  0.000259913,  0.000277593, -9976.051658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000277593,  0.000259913
2017-03-21 13:57:09.024499, slv, 022772fffe0d7313(unknown)/1,  0.000306995, -0.000039831,  0.000258871,  0.000277593, -10015.882658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000277593,  0.000258871
2017-03-21 13:57:09.390975, slv, 022772fffe0d7313(unknown)/1,  0.000306347, -0.000039831,  0.000248071,  0.000277593, -10015.882658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000277593,  0.000248071
2017-03-21 13:57:11.297235, slv, 022772fffe0d7313(unknown)/1,  0.000305655, -0.000039831,  0.000245039,  0.000277593, -10015.882658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000277593,  0.000245039
2017-03-21 13:57:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000305655, -0.000035949,  0.000245039,  0.000263845, -10015.882658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000263845,  0.000245039
2017-03-21 13:57:12.722240, slv, 022772fffe0d7313(unknown)/1,  0.000304787, -0.000035949,  0.000213914,  0.000263845, -10051.831658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000263845,  0.000213914
2017-03-21 13:57:13.048625, slv, 022772fffe0d7313(unknown)/1,  0.000304787,  0.000051505,  0.000213914,  0.000449608, -10051.831658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000449608,  0.000213914
2017-03-21 13:57:14.049204, slv, 022772fffe0d7313(unknown)/1,  0.000304787,  0.000055615,  0.000213914,  0.000271197, -10000.326658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000271197,  0.000213914
2017-03-21 13:57:14.487304, slv, 022772fffe0d7313(unknown)/1,  0.000303872,  0.000055615,  0.000236072,  0.000271197, -9944.711658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000271197,  0.000236072
2017-03-21 13:57:15.048312, slv, 022772fffe0d7313(unknown)/1,  0.000303872, -0.000023089,  0.000236072,  0.000291283, -9944.711658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000291283,  0.000236072
2017-03-21 13:57:15.404444, slv, 022772fffe0d7313(unknown)/1,  0.000303239, -0.000023089,  0.000254972,  0.000291283, -9967.800658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000291283,  0.000254972
2017-03-21 13:57:16.048300, slv, 022772fffe0d7313(unknown)/1,  0.000303239, -0.000010969,  0.000254972,  0.000293888, -9967.800658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000293888,  0.000254972
2017-03-21 13:57:16.670488, slv, 022772fffe0d7313(unknown)/1,  0.000302891, -0.000010969,  0.000283632,  0.000293888, -9978.769658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000293888,  0.000283632
2017-03-21 13:57:17.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302891, -0.000009342,  0.000283632,  0.000293556, -9978.769658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000293556,  0.000283632
2017-03-21 13:57:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000302891, -0.000021593,  0.000283632,  0.000269038, -9988.111658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000269038,  0.000283632
2017-03-21 13:57:18.536768, slv, 022772fffe0d7313(unknown)/1,  0.000303096, -0.000021593,  0.000417386,  0.000269038, -10009.704658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000269038,  0.000417386
2017-03-21 13:57:18.912824, slv, 022772fffe0d7313(unknown)/1,  0.000303144, -0.000021593,  0.000269118,  0.000269038, -10009.704658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000269038,  0.000269118
2017-03-21 13:57:19.049263, slv, 022772fffe0d7313(unknown)/1,  0.000303144,  0.000028913,  0.000269118,  0.000394823, -10009.704658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000394823,  0.000269118
2017-03-21 13:57:20.031091, slv, 022772fffe0d7313(unknown)/1,  0.000303160,  0.000028913,  0.000283672,  0.000394823, -9980.791658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000394823,  0.000283672
2017-03-21 13:57:20.048203, slv, 022772fffe0d7313(unknown)/1,  0.000303160,  0.000014612,  0.000283672,  0.000240705, -9980.791658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000240705,  0.000283672
2017-03-21 13:57:20.149758, slv, 022772fffe0d7313(unknown)/1,  0.000303120,  0.000014612,  0.000283140,  0.000240705, -9966.179658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000240705,  0.000283140
2017-03-21 13:57:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000303120, -0.000060953,  0.000283140,  0.000243668, -9966.179658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000243668,  0.000283140
2017-03-21 13:57:21.757927, slv, 022772fffe0d7313(unknown)/1,  0.000302321, -0.000060953,  0.000240322,  0.000243668, -10027.132658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000243668,  0.000240322
2017-03-21 13:57:22.048312, slv, 022772fffe0d7313(unknown)/1,  0.000302321, -0.000028709,  0.000240322,  0.000304356, -10027.132658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000304356,  0.000240322
2017-03-21 13:57:22.781996, slv, 022772fffe0d7313(unknown)/1,  0.000301434, -0.000028709,  0.000193763,  0.000304356, -10055.841658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000304356,  0.000193763
2017-03-21 13:57:22.998611, slv, 022772fffe0d7313(unknown)/1,  0.000300713, -0.000028709,  0.000218564,  0.000304356, -10055.841658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000304356,  0.000218564
2017-03-21 13:57:23.048464, slv, 022772fffe0d7313(unknown)/1,  0.000300713,  0.000078417,  0.000218564,  0.000455514, -10055.841658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000455514,  0.000218564
2017-03-21 13:57:23.647544, slv, 022772fffe0d7313(unknown)/1,  0.000301114,  0.000078417,  0.000327002,  0.000455514, -9977.424658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000455514,  0.000327002
2017-03-21 13:57:24.049312, slv, 022772fffe0d7313(unknown)/1,  0.000301114,  0.000051937,  0.000327002,  0.000250187, -9977.424658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000250187,  0.000327002
2017-03-21 13:57:25.048422, slv, 022772fffe0d7313(unknown)/1,  0.000301114, -0.000007553,  0.000327002,  0.000336935, -9925.487658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000336935,  0.000327002
2017-03-21 13:57:25.147479, slv, 022772fffe0d7313(unknown)/1,  0.000301653, -0.000007553,  0.000223078,  0.000336935, -9933.040658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000336935,  0.000223078
2017-03-21 13:57:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000301653, -0.000000328,  0.000223078,  0.000265176, -9933.040658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000265176,  0.000223078
2017-03-21 13:57:26.234725, slv, 022772fffe0d7313(unknown)/1,  0.000301324, -0.000000328,  0.000297195,  0.000265176, -9933.368658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000265176,  0.000297195
2017-03-21 13:57:26.821865, slv, 022772fffe0d7313(unknown)/1,  0.000300757, -0.000000328,  0.000232694,  0.000265176, -9933.368658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000265176,  0.000232694
2017-03-21 13:57:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000300757, -0.000033455,  0.000232694,  0.000270322, -9933.368658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000270322,  0.000232694
2017-03-21 13:57:28.048258, slv, 022772fffe0d7313(unknown)/1,  0.000300757, -0.000038780,  0.000232694,  0.000253631, -9966.823658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000253631,  0.000232694
2017-03-21 13:57:28.453188, slv, 022772fffe0d7313(unknown)/1,  0.000300038, -0.000038780,  0.000267431,  0.000253631, -10005.603658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000253631,  0.000267431
2017-03-21 13:57:29.052385, slv, 022772fffe0d7313(unknown)/1,  0.000300038, -0.000054465,  0.000267431,  0.000238234, -10005.603658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000238234,  0.000267431
2017-03-21 13:57:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000300038, -0.000046916,  0.000267431,  0.000268009, -10060.068658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000268009,  0.000267431
2017-03-21 13:57:30.092704, slv, 022772fffe0d7313(unknown)/1,  0.000299363, -0.000046916,  0.000238200,  0.000268009, -10106.984658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000268009,  0.000238200
2017-03-21 13:57:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000299363, -0.000031169,  0.000238200,  0.000269053, -10106.984658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000269053,  0.000238200
2017-03-21 13:57:31.403512, slv, 022772fffe0d7313(unknown)/1,  0.000298820, -0.000031169,  0.000283273,  0.000269053, -10138.153658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000269053,  0.000283273
2017-03-21 13:57:32.048318, slv, 022772fffe0d7313(unknown)/1,  0.000298820, -0.000034386,  0.000283273,  0.000260358, -10138.153658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000260358,  0.000283273
2017-03-21 13:57:32.958263, slv, 022772fffe0d7313(unknown)/1,  0.000298300, -0.000034386,  0.000249382,  0.000260358, -10172.539658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000260358,  0.000249382
2017-03-21 13:57:33.048352, slv, 022772fffe0d7313(unknown)/1,  0.000298300,  0.000002482,  0.000249382,  0.000341727, -10172.539658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000341727,  0.000249382
2017-03-21 13:57:34.049135, slv, 022772fffe0d7313(unknown)/1,  0.000298300,  0.000000808,  0.000249382,  0.000256490, -10170.057658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000256490,  0.000249382
2017-03-21 13:57:34.248880, slv, 022772fffe0d7313(unknown)/1,  0.000297447,  0.000000808,  0.000208561,  0.000256490, -10169.249658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000256490,  0.000208561
2017-03-21 13:57:34.805347, slv, 022772fffe0d7313(unknown)/1,  0.000296520,  0.000000808,  0.000231002,  0.000256490, -10169.249658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000256490,  0.000231002
2017-03-21 13:57:35.048361, slv, 022772fffe0d7313(unknown)/1,  0.000296520, -0.000014804,  0.000231002,  0.000308723, -10169.249658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000308723,  0.000231002
2017-03-21 13:57:36.001856, slv, 022772fffe0d7313(unknown)/1,  0.000295751, -0.000014804,  0.000193125,  0.000308723, -10184.053658203, D, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000308723,  0.000193125
2017-03-21 13:57:36.048325, slv, 022772fffe0d7313(unknown)/1,  0.000295751, -0.000005480,  0.000193125,  0.000272589, -10184.053658203, S, 0.000308177, 2364, 0.000002274, 57852, -10032, 100,  0.000272589,  0.000193125
2017-03-21 13:57:37.049124, slv, 022772fffe0d7313(unknown)/1,  0.000295751,  0.000358873,  0.000193125,  0.001036660, -10189.533658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.001036660,  0.000193125
2017-03-21 13:57:37.114369, slv, 022772fffe0d7313(unknown)/1,  0.000298055,  0.000358873,  0.000234407,  0.001036660, -9830.660658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.001036660,  0.000234407
2017-03-21 13:57:37.636273, slv, 022772fffe0d7313(unknown)/1,  0.000303668,  0.000358873,  0.000321423,  0.001036660, -9830.660658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.001036660,  0.000321423
2017-03-21 13:57:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000303668,  0.000325783,  0.000321423,  0.000214326, -9830.660658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000214326,  0.000321423
2017-03-21 13:57:39.049052, slv, 022772fffe0d7313(unknown)/1,  0.000303668, -0.000057786,  0.000321423,  0.000277437, -9504.877658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000277437,  0.000321423
2017-03-21 13:57:39.163617, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000057786,  0.000312060,  0.000277437, -9562.663658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000277437,  0.000312060
2017-03-21 13:57:40.048204, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000069733,  0.000312060,  0.000193294, -9562.663658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000193294,  0.000312060
2017-03-21 13:57:41.048280, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000087319,  0.000312060,  0.000245128, -9632.396658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000245128,  0.000312060
2017-03-21 13:57:41.085342, slv, 022772fffe0d7313(unknown)/1,  0.000306082, -0.000087319,  0.000276499,  0.000245128, -9719.715658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000245128,  0.000276499
2017-03-21 13:57:42.048307, slv, 022772fffe0d7313(unknown)/1,  0.000306082, -0.000037906,  0.000276499,  0.000291671, -9719.715658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000291671,  0.000276499
2017-03-21 13:57:42.314432, slv, 022772fffe0d7313(unknown)/1,  0.000305530, -0.000037906,  0.000269710,  0.000291671, -9757.621658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000291671,  0.000269710
2017-03-21 13:57:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000305530, -0.000032346,  0.000269710,  0.000255248, -9757.621658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000255248,  0.000269710
2017-03-21 13:57:43.786461, slv, 022772fffe0d7313(unknown)/1,  0.000304974, -0.000032346,  0.000263178,  0.000255248, -9789.967658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000255248,  0.000263178
2017-03-21 13:57:44.049255, slv, 022772fffe0d7313(unknown)/1,  0.000304974,  0.000015654,  0.000263178,  0.000386564, -9789.967658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000386564,  0.000263178
2017-03-21 13:57:45.048296, slv, 022772fffe0d7313(unknown)/1,  0.000304974,  0.000008283,  0.000263178,  0.000239950, -9774.313658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000239950,  0.000263178
2017-03-21 13:57:45.117374, slv, 022772fffe0d7313(unknown)/1,  0.000304341,  0.000008283,  0.000299365,  0.000239950, -9766.030658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000239950,  0.000299365
2017-03-21 13:57:46.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304341, -0.000045586,  0.000299365,  0.000278192, -9766.030658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000278192,  0.000299365
2017-03-21 13:57:46.712612, slv, 022772fffe0d7313(unknown)/1,  0.000303681, -0.000045586,  0.000230974,  0.000278192, -9811.616658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000278192,  0.000230974
2017-03-21 13:57:47.048343, slv, 022772fffe0d7313(unknown)/1,  0.000303681, -0.000039893,  0.000230974,  0.000250043, -9811.616658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000250043,  0.000230974
2017-03-21 13:57:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303681, -0.000059182,  0.000230974,  0.000238955, -9851.509658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000238955,  0.000230974
2017-03-21 13:57:48.090827, slv, 022772fffe0d7313(unknown)/1,  0.000302914, -0.000059182,  0.000270368,  0.000238955, -9910.691658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000238955,  0.000270368
2017-03-21 13:57:48.846298, slv, 022772fffe0d7313(unknown)/1,  0.000302025, -0.000059182,  0.000235679,  0.000238955, -9910.691658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000238955,  0.000235679
2017-03-21 13:57:49.049323, slv, 022772fffe0d7313(unknown)/1,  0.000302025, -0.000044780,  0.000235679,  0.000277190, -9910.691658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000277190,  0.000235679
2017-03-21 13:57:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000302025, -0.000031681,  0.000235679,  0.000263496, -9955.471658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000263496,  0.000235679
2017-03-21 13:57:50.206582, slv, 022772fffe0d7313(unknown)/1,  0.000301076, -0.000031681,  0.000227087,  0.000263496, -9987.152658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000263496,  0.000227087
2017-03-21 13:57:50.501633, slv, 022772fffe0d7313(unknown)/1,  0.000300293, -0.000031681,  0.000249817,  0.000263496, -9987.152658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000263496,  0.000249817
2017-03-21 13:57:50.522976, slv, 022772fffe0d7313(unknown)/1,  0.000299521, -0.000031681,  0.000226726,  0.000263496, -9987.152658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000263496,  0.000226726
2017-03-21 13:57:51.048354, slv, 022772fffe0d7313(unknown)/1,  0.000299521,  0.000001470,  0.000226726,  0.000340990, -9987.152658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000340990,  0.000226726
2017-03-21 13:57:51.749492, slv, 022772fffe0d7313(unknown)/1,  0.000299538,  0.000001470,  0.000371221,  0.000340990, -9985.682658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000340990,  0.000371221
2017-03-21 13:57:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000299538, -0.000002554,  0.000371221,  0.000252962, -9985.682658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000252962,  0.000371221
2017-03-21 13:57:52.420342, slv, 022772fffe0d7313(unknown)/1,  0.000299570, -0.000002554,  0.000241063,  0.000252962, -9988.236658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000252962,  0.000241063
2017-03-21 13:57:53.048252, slv, 022772fffe0d7313(unknown)/1,  0.000299570, -0.000050658,  0.000241063,  0.000244830, -9988.236658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000244830,  0.000241063
2017-03-21 13:57:53.559821, slv, 022772fffe0d7313(unknown)/1,  0.000298610, -0.000050658,  0.000213768,  0.000244830, -10038.894658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000244830,  0.000213768
2017-03-21 13:57:54.049451, slv, 022772fffe0d7313(unknown)/1,  0.000298610, -0.000043159,  0.000213768,  0.000267031, -10038.894658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000267031,  0.000213768
2017-03-21 13:57:54.904667, slv, 022772fffe0d7313(unknown)/1,  0.000297784, -0.000043159,  0.000257350,  0.000267031, -10082.053658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000267031,  0.000257350
2017-03-21 13:57:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000297784, -0.000029867,  0.000257350,  0.000269627, -10082.053658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000269627,  0.000257350
2017-03-21 13:57:55.183703, slv, 022772fffe0d7313(unknown)/1,  0.000296973, -0.000029867,  0.000189543,  0.000269627, -10111.920658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000269627,  0.000189543
2017-03-21 13:57:55.347436, slv, 022772fffe0d7313(unknown)/1,  0.000296261, -0.000029867,  0.000276948,  0.000269627, -10111.920658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000269627,  0.000276948
2017-03-21 13:57:56.048365, slv, 022772fffe0d7313(unknown)/1,  0.000296261,  0.000016433,  0.000276948,  0.000357283, -10111.920658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000357283,  0.000276948
2017-03-21 13:57:56.908703, slv, 022772fffe0d7313(unknown)/1,  0.000296263,  0.000016433,  0.000281599,  0.000357283, -10095.487658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000357283,  0.000281599
2017-03-21 13:57:57.048309, slv, 022772fffe0d7313(unknown)/1,  0.000296263,  0.000030407,  0.000281599,  0.000296054, -10095.487658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000296054,  0.000281599
2017-03-21 13:57:57.836279, slv, 022772fffe0d7313(unknown)/1,  0.000296115,  0.000030407,  0.000212175,  0.000296054, -10065.080658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000296054,  0.000212175
2017-03-21 13:57:58.048257, slv, 022772fffe0d7313(unknown)/1,  0.000296115, -0.000020727,  0.000212175,  0.000254869, -10065.080658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000254869,  0.000212175
2017-03-21 13:57:59.052976, slv, 022772fffe0d7313(unknown)/1,  0.000296115,  0.000008620,  0.000212175,  0.000354602, -10085.807658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000354602,  0.000212175
2017-03-21 13:57:59.499712, slv, 022772fffe0d7313(unknown)/1,  0.000295796,  0.000008620,  0.000239851,  0.000354602, -10077.187658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000354602,  0.000239851
2017-03-21 13:58:00.048629, slv, 022772fffe0d7313(unknown)/1,  0.000295796,  0.000038910,  0.000239851,  0.000315130, -10077.187658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000315130,  0.000239851
2017-03-21 13:58:00.147923, slv, 022772fffe0d7313(unknown)/1,  0.000295625,  0.000038910,  0.000229865,  0.000315130, -10038.277658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000315130,  0.000229865
2017-03-21 13:58:01.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295625,  0.000002120,  0.000229865,  0.000280530, -10038.277658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000280530,  0.000229865
2017-03-21 13:58:01.662752, slv, 022772fffe0d7313(unknown)/1,  0.000295234,  0.000002120,  0.000256940,  0.000280530, -10036.157658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000280530,  0.000256940
2017-03-21 13:58:02.048322, slv, 022772fffe0d7313(unknown)/1,  0.000295234, -0.000002952,  0.000256940,  0.000304424, -10036.157658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000304424,  0.000256940
2017-03-21 13:58:02.957393, slv, 022772fffe0d7313(unknown)/1,  0.000294847, -0.000002952,  0.000239962,  0.000304424, -10039.109658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000304424,  0.000239962
2017-03-21 13:58:03.048429, slv, 022772fffe0d7313(unknown)/1,  0.000294847,  0.000017592,  0.000239962,  0.000320841, -10039.109658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000320841,  0.000239962
2017-03-21 13:58:03.244994, slv, 022772fffe0d7313(unknown)/1,  0.000294682,  0.000017592,  0.000271946,  0.000320841, -10021.517658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.000320841,  0.000271946
2017-03-21 13:58:04.049894, slv, 022772fffe0d7313(unknown)/1,  0.000294682,  0.000407194,  0.000271946,  0.001083077, -10021.517658203, S, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.001083077,  0.000271946
2017-03-21 13:58:04.070335, slv, 022772fffe0d7313(unknown)/1,  0.000297686,  0.000407194,  0.000271933,  0.001083077, -9614.323658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.001083077,  0.000271933
2017-03-21 13:58:04.919629, slv, 022772fffe0d7313(unknown)/1,  0.000303644,  0.000407194,  0.000277821,  0.001083077, -9614.323658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.001083077,  0.000277821
2017-03-21 13:58:06.497690, slv, 022772fffe0d7313(unknown)/1,  0.000309941,  0.000407194,  0.000382574,  0.001083077, -9614.323658203, D, 0.000301905, 3081, -0.000008211, 36206, -10035, 87,  0.001083077,  0.000382574
2017-03-21 13:58:07.879325, slv, 022772fffe0d7313(unknown)/1,  0.000316737,  0.000407194,  0.000430808,  0.001083077, -9614.323658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.001083077,  0.000430808
2017-03-21 13:58:07.925080, slv, 022772fffe0d7313(unknown)/1,  0.000323708,  0.000407194,  0.000454479,  0.001083077, -9614.323658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.001083077,  0.000454479
2017-03-21 13:58:08.615382, slv, 022772fffe0d7313(unknown)/1,  0.000330615,  0.000407194,  0.000442362,  0.001083077, -9614.323658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.001083077,  0.000442362
2017-03-21 13:58:09.049089, slv, 022772fffe0d7313(unknown)/1,  0.000330615,  0.000330509,  0.000442362,  0.000203239, -9614.323658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000203239,  0.000442362
2017-03-21 13:58:10.048128, slv, 022772fffe0d7313(unknown)/1,  0.000330615, -0.000217590,  0.000442362,  0.000022811, -9283.814658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000022811,  0.000442362
2017-03-21 13:58:10.518608, slv, 022772fffe0d7313(unknown)/1,  0.000333287, -0.000217590,  0.000458145,  0.000022811, -9501.404658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000022811,  0.000458145
2017-03-21 13:58:11.048129, slv, 022772fffe0d7313(unknown)/1,  0.000333287, -0.000270431,  0.000458145,  0.000100229, -9501.404658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000100229,  0.000458145
2017-03-21 13:58:12.048138, slv, 022772fffe0d7313(unknown)/1,  0.000333287, -0.000220839,  0.000458145,  0.000124666, -9771.835658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000124666,  0.000458145
2017-03-21 13:58:12.091529, slv, 022772fffe0d7313(unknown)/1,  0.000332192, -0.000220839,  0.000447261,  0.000124666, -9992.674658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000124666,  0.000447261
2017-03-21 13:58:12.703552, slv, 022772fffe0d7313(unknown)/1,  0.000331306, -0.000220839,  0.000405296,  0.000124666, -9992.674658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000124666,  0.000405296
2017-03-21 13:58:13.048188, slv, 022772fffe0d7313(unknown)/1,  0.000331306, -0.000211678,  0.000405296,  0.000116570, -9992.674658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000116570,  0.000405296
2017-03-21 13:58:13.835696, slv, 022772fffe0d7313(unknown)/1,  0.000330229, -0.000211678,  0.000403003,  0.000116570, -10204.352658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000116570,  0.000403003
2017-03-21 13:58:14.048945, slv, 022772fffe0d7313(unknown)/1,  0.000330229, -0.000218243,  0.000403003,  0.000108479, -10204.352658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000108479,  0.000403003
2017-03-21 13:58:14.880541, slv, 022772fffe0d7313(unknown)/1,  0.000328986, -0.000218243,  0.000374712,  0.000108479, -10422.595658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000108479,  0.000374712
2017-03-21 13:58:15.048292, slv, 022772fffe0d7313(unknown)/1,  0.000328986, -0.000179355,  0.000374712,  0.000192026, -10422.595658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000192026,  0.000374712
2017-03-21 13:58:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000328986, -0.000148788,  0.000374712,  0.000168370, -10601.950658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000168370,  0.000374712
2017-03-21 13:58:16.823157, slv, 022772fffe0d7313(unknown)/1,  0.000327751, -0.000148788,  0.000348312,  0.000168370, -10750.738658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000168370,  0.000348312
2017-03-21 13:58:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000327751, -0.000124995,  0.000348312,  0.000238376, -10750.738658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000238376,  0.000348312
2017-03-21 13:58:17.550604, slv, 022772fffe0d7313(unknown)/1,  0.000327164, -0.000124995,  0.000405637,  0.000238376, -10875.733658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000238376,  0.000405637
2017-03-21 13:58:17.973288, slv, 022772fffe0d7313(unknown)/1,  0.000326900, -0.000124995,  0.000358596,  0.000238376, -10875.733658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000238376,  0.000358596
2017-03-21 13:58:18.048174, slv, 022772fffe0d7313(unknown)/1,  0.000326900, -0.000123468,  0.000358596,  0.000169338, -10875.733658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000169338,  0.000358596
2017-03-21 13:58:18.671262, slv, 022772fffe0d7313(unknown)/1,  0.000326000, -0.000123468,  0.000310785,  0.000169338, -10999.201658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000169338,  0.000310785
2017-03-21 13:58:18.758852, slv, 022772fffe0d7313(unknown)/1,  0.000324385, -0.000123468,  0.000240986,  0.000169338, -10999.201658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000169338,  0.000240986
2017-03-21 13:58:19.049113, slv, 022772fffe0d7313(unknown)/1,  0.000324385, -0.000126437,  0.000240986,  0.000229072, -10999.201658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000229072,  0.000240986
2017-03-21 13:58:19.476584, slv, 022772fffe0d7313(unknown)/1,  0.000323279, -0.000126437,  0.000374880,  0.000229072, -11125.638658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000229072,  0.000374880
2017-03-21 13:58:20.048329, slv, 022772fffe0d7313(unknown)/1,  0.000323279, -0.000065308,  0.000374880,  0.000287975, -11125.638658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000287975,  0.000374880
2017-03-21 13:58:20.195884, slv, 022772fffe0d7313(unknown)/1,  0.000322818, -0.000065308,  0.000283138,  0.000287975, -11190.946658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000287975,  0.000283138
2017-03-21 13:58:21.048277, slv, 022772fffe0d7313(unknown)/1,  0.000322818, -0.000058322,  0.000283138,  0.000241478, -11190.946658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000241478,  0.000283138
2017-03-21 13:58:21.509590, slv, 022772fffe0d7313(unknown)/1,  0.000322285, -0.000058322,  0.000342343,  0.000241478, -11249.268658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000241478,  0.000342343
2017-03-21 13:58:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000322285, -0.000100912,  0.000342343,  0.000201800, -11249.268658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000201800,  0.000342343
2017-03-21 13:58:22.898095, slv, 022772fffe0d7313(unknown)/1,  0.000321340, -0.000100912,  0.000261590,  0.000201800, -11350.180658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000201800,  0.000261590
2017-03-21 13:58:23.048306, slv, 022772fffe0d7313(unknown)/1,  0.000321340, -0.000074280,  0.000261590,  0.000293264, -11350.180658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000293264,  0.000261590
2017-03-21 13:58:24.049249, slv, 022772fffe0d7313(unknown)/1,  0.000321340,  0.000016562,  0.000261590,  0.000382540, -11424.460658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000382540,  0.000261590
2017-03-21 13:58:24.756814, slv, 022772fffe0d7313(unknown)/1,  0.000320478,  0.000016562,  0.000218679,  0.000382540, -11407.898658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000382540,  0.000218679
2017-03-21 13:58:25.048349, slv, 022772fffe0d7313(unknown)/1,  0.000320478, -0.000020073,  0.000218679,  0.000219132, -11407.898658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000219132,  0.000218679
2017-03-21 13:58:25.415105, slv, 022772fffe0d7313(unknown)/1,  0.000319742, -0.000020073,  0.000273214,  0.000219132, -11427.971658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000219132,  0.000273214
2017-03-21 13:58:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000319742, -0.000089213,  0.000273214,  0.000242661, -11427.971658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000242661,  0.000273214
2017-03-21 13:58:27.082462, slv, 022772fffe0d7313(unknown)/1,  0.000318376, -0.000089213,  0.000194179,  0.000242661, -11517.184658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000242661,  0.000194179
2017-03-21 13:58:27.104642, slv, 022772fffe0d7313(unknown)/1,  0.000317101, -0.000089213,  0.000267708,  0.000242661, -11517.184658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000242661,  0.000267708
2017-03-21 13:58:27.324002, slv, 022772fffe0d7313(unknown)/1,  0.000316279, -0.000089213,  0.000304980,  0.000242661, -11517.184658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000242661,  0.000304980
2017-03-21 13:58:27.919005, slv, 022772fffe0d7313(unknown)/1,  0.000315251, -0.000089213,  0.000211752,  0.000242661, -11517.184658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000242661,  0.000211752
2017-03-21 13:58:29.604403, slv, 022772fffe0d7313(unknown)/1,  0.000313984, -0.000089213,  0.000239538,  0.000242661, -11517.184658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000242661,  0.000239538
2017-03-21 13:58:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000313984, -0.000045447,  0.000239538,  0.000300169, -11517.184658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000300169,  0.000239538
2017-03-21 13:58:30.471786, slv, 022772fffe0d7313(unknown)/1,  0.000312955, -0.000045447,  0.000210179,  0.000300169, -11562.631658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000300169,  0.000210179
2017-03-21 13:58:30.581600, slv, 022772fffe0d7313(unknown)/1,  0.000312168, -0.000045447,  0.000239808,  0.000300169, -11562.631658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000300169,  0.000239808
2017-03-21 13:58:31.048356, slv, 022772fffe0d7313(unknown)/1,  0.000312168,  0.000015004,  0.000239808,  0.000355990, -11562.631658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000355990,  0.000239808
2017-03-21 13:58:31.561287, slv, 022772fffe0d7313(unknown)/1,  0.000311759,  0.000015004,  0.000247922,  0.000355990, -11547.627658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000355990,  0.000247922
2017-03-21 13:58:32.048445, slv, 022772fffe0d7313(unknown)/1,  0.000311759,  0.000066401,  0.000247922,  0.000400740, -11547.627658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000400740,  0.000247922
2017-03-21 13:58:32.716108, slv, 022772fffe0d7313(unknown)/1,  0.000311634,  0.000066401,  0.000210408,  0.000400740, -11481.226658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000400740,  0.000210408
2017-03-21 13:58:33.048555, slv, 022772fffe0d7313(unknown)/1,  0.000311634,  0.000132236,  0.000210408,  0.000487126, -11481.226658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000487126,  0.000210408
2017-03-21 13:58:33.651016, slv, 022772fffe0d7313(unknown)/1,  0.000311751,  0.000132236,  0.000178106,  0.000487126, -11348.990658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000487126,  0.000178106
2017-03-21 13:58:34.049522, slv, 022772fffe0d7313(unknown)/1,  0.000311751,  0.000087089,  0.000178106,  0.000310436, -11348.990658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000310436,  0.000178106
2017-03-21 13:58:35.048463, slv, 022772fffe0d7313(unknown)/1,  0.000311751,  0.000039378,  0.000178106,  0.000391822, -11261.901658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000391822,  0.000178106
2017-03-21 13:58:35.480008, slv, 022772fffe0d7313(unknown)/1,  0.000312071,  0.000039378,  0.000271761,  0.000391822, -11222.523658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000391822,  0.000271761
2017-03-21 13:58:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000312071,  0.000036863,  0.000271761,  0.000305727, -11222.523658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000305727,  0.000271761
2017-03-21 13:58:36.212768, slv, 022772fffe0d7313(unknown)/1,  0.000312061,  0.000036863,  0.000276361,  0.000305727, -11185.660658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000305727,  0.000276361
2017-03-21 13:58:36.529008, slv, 022772fffe0d7313(unknown)/1,  0.000311462,  0.000036863,  0.000207120,  0.000305727, -11185.660658203, D, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000305727,  0.000207120
2017-03-21 13:58:37.048480, slv, 022772fffe0d7313(unknown)/1,  0.000311462,  0.000046733,  0.000207120,  0.000411273, -11185.660658203, S, 0.000300250, 4175, 0.000020543, 125696, -9898, 179,  0.000411273,  0.000207120
2017-03-21 13:58:38.048273, slv, 022772fffe0d7313(unknown)/1,  0.000311462,  0.000034065,  0.000207120,  0.000279782, -11138.927658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000279782,  0.000207120
2017-03-21 13:58:38.403497, slv, 022772fffe0d7313(unknown)/1,  0.000310860,  0.000034065,  0.000299099,  0.000279782, -11104.862658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000279782,  0.000299099
2017-03-21 13:58:39.049202, slv, 022772fffe0d7313(unknown)/1,  0.000310860,  0.000036855,  0.000299099,  0.000416250, -11104.862658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000416250,  0.000299099
2017-03-21 13:58:39.826379, slv, 022772fffe0d7313(unknown)/1,  0.000310662,  0.000036855,  0.000197656,  0.000416250, -11068.007658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000416250,  0.000197656
2017-03-21 13:58:40.045941, slv, 022772fffe0d7313(unknown)/1,  0.000310736,  0.000036855,  0.000231510,  0.000416250, -11068.007658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000416250,  0.000231510
2017-03-21 13:58:40.048209, slv, 022772fffe0d7313(unknown)/1,  0.000310736,  0.000017238,  0.000231510,  0.000239822, -11068.007658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000239822,  0.000231510
2017-03-21 13:58:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000310736, -0.000067281,  0.000231510,  0.000247087, -11050.769658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000247087,  0.000231510
2017-03-21 13:58:41.492988, slv, 022772fffe0d7313(unknown)/1,  0.000310450, -0.000067281,  0.000274853,  0.000247087, -11118.050658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000247087,  0.000274853
2017-03-21 13:58:41.527796, slv, 022772fffe0d7313(unknown)/1,  0.000309634, -0.000067281,  0.000263908,  0.000247087, -11118.050658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000247087,  0.000263908
2017-03-21 13:58:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000309634, -0.000064222,  0.000263908,  0.000244837, -11118.050658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000244837,  0.000263908
2017-03-21 13:58:42.879425, slv, 022772fffe0d7313(unknown)/1,  0.000308569, -0.000064222,  0.000210009,  0.000244837, -11182.272658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000244837,  0.000210009
2017-03-21 13:58:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000308569, -0.000050295,  0.000210009,  0.000272774, -11182.272658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000272774,  0.000210009
2017-03-21 13:58:43.371286, slv, 022772fffe0d7313(unknown)/1,  0.000308193, -0.000050295,  0.000410502,  0.000272774, -11232.567658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000272774,  0.000410502
2017-03-21 13:58:44.050253, slv, 022772fffe0d7313(unknown)/1,  0.000308193, -0.000032078,  0.000410502,  0.000279830, -11232.567658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000279830,  0.000410502
2017-03-21 13:58:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000308193, -0.000024592,  0.000410502,  0.000287371, -11264.645658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000287371,  0.000410502
2017-03-21 13:58:45.348479, slv, 022772fffe0d7313(unknown)/1,  0.000308150, -0.000024592,  0.000251196,  0.000287371, -11289.237658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000287371,  0.000251196
2017-03-21 13:58:45.427311, slv, 022772fffe0d7313(unknown)/1,  0.000307526, -0.000024592,  0.000246842,  0.000287371, -11289.237658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000287371,  0.000246842
2017-03-21 13:58:46.048377, slv, 022772fffe0d7313(unknown)/1,  0.000307526,  0.000004522,  0.000246842,  0.000337392, -11289.237658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000337392,  0.000246842
2017-03-21 13:58:46.341607, slv, 022772fffe0d7313(unknown)/1,  0.000306930,  0.000004522,  0.000205939,  0.000337392, -11284.715658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000337392,  0.000205939
2017-03-21 13:58:47.016649, slv, 022772fffe0d7313(unknown)/1,  0.000306294,  0.000004522,  0.000184260,  0.000337392, -11284.715658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000337392,  0.000184260
2017-03-21 13:58:47.048360, slv, 022772fffe0d7313(unknown)/1,  0.000306294,  0.000029865,  0.000184260,  0.000336159, -11284.715658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000336159,  0.000184260
2017-03-21 13:58:47.182969, slv, 022772fffe0d7313(unknown)/1,  0.000305649,  0.000029865,  0.000202248,  0.000336159, -11254.850658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000336159,  0.000202248
2017-03-21 13:58:48.048564, slv, 022772fffe0d7313(unknown)/1,  0.000305649,  0.000139130,  0.000202248,  0.000554045, -11254.850658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000554045,  0.000202248
2017-03-21 13:58:48.814706, slv, 022772fffe0d7313(unknown)/1,  0.000306031,  0.000139130,  0.000227871,  0.000554045, -11115.720658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000554045,  0.000227871
2017-03-21 13:58:49.049233, slv, 022772fffe0d7313(unknown)/1,  0.000306031,  0.000116723,  0.000227871,  0.000291080, -11115.720658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000291080,  0.000227871
2017-03-21 13:58:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000306031, -0.000052079,  0.000227871,  0.000216822, -10998.997658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000216822,  0.000227871
2017-03-21 13:58:50.208951, slv, 022772fffe0d7313(unknown)/1,  0.000305998, -0.000052079,  0.000216865,  0.000216822, -11051.076658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000216822,  0.000216865
2017-03-21 13:58:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305998, -0.000048951,  0.000216865,  0.000297303, -11051.076658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000297303,  0.000216865
2017-03-21 13:58:51.689031, slv, 022772fffe0d7313(unknown)/1,  0.000306120, -0.000048951,  0.000524318,  0.000297303, -11100.027658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000297303,  0.000524318
2017-03-21 13:58:52.050641, slv, 022772fffe0d7313(unknown)/1,  0.000306120,  0.001164869,  0.000524318,  0.002644553, -11100.027658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.002644553,  0.000524318
2017-03-21 13:58:52.708876, slv, 022772fffe0d7313(unknown)/1,  0.000316027,  0.001164869,  0.000294589,  0.002644553, -9935.158658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.002644553,  0.000294589
2017-03-21 13:58:53.048216, slv, 022772fffe0d7313(unknown)/1,  0.000316027,  0.001108159,  0.000294589,  0.000193912, -9935.158658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000193912,  0.000294589
2017-03-21 13:58:53.961638, slv, 022772fffe0d7313(unknown)/1,  0.000324878,  0.001108159,  0.000396840,  0.000193912, -8826.999658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000193912,  0.000396840
2017-03-21 13:58:54.048874, slv, 022772fffe0d7313(unknown)/1,  0.000324878, -0.000196422,  0.000396840,  0.000054148, -8826.999658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000054148,  0.000396840
2017-03-21 13:58:54.099655, slv, 022772fffe0d7313(unknown)/1,  0.000324208, -0.000196422,  0.000482978,  0.000054148, -9023.421658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000054148,  0.000482978
2017-03-21 13:58:54.787177, slv, 022772fffe0d7313(unknown)/1,  0.000323164, -0.000196422,  0.000438333,  0.000054148, -9023.421658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000054148,  0.000438333
2017-03-21 13:58:55.048098, slv, 022772fffe0d7313(unknown)/1,  0.000323164, -0.000263256,  0.000438333,  0.000067381, -9023.421658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000067381,  0.000438333
2017-03-21 13:58:56.048179, slv, 022772fffe0d7313(unknown)/1,  0.000323164, -0.000215597,  0.000438333,  0.000147752, -9286.677658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000147752,  0.000438333
2017-03-21 13:58:56.061696, slv, 022772fffe0d7313(unknown)/1,  0.000322449, -0.000215597,  0.000469506,  0.000147752, -9502.274658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000147752,  0.000469506
2017-03-21 13:58:56.418929, slv, 022772fffe0d7313(unknown)/1,  0.000322181, -0.000215597,  0.000456300,  0.000147752, -9502.274658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000147752,  0.000456300
2017-03-21 13:58:57.701566, slv, 022772fffe0d7313(unknown)/1,  0.000322758, -0.000215597,  0.000684613,  0.000147752, -9502.274658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000147752,  0.000684613
2017-03-21 13:58:58.660945, slv, 022772fffe0d7313(unknown)/1,  0.000322803, -0.000215597,  0.000322481,  0.000147752, -9502.274658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000147752,  0.000322481
2017-03-21 13:58:59.885344, slv, 022772fffe0d7313(unknown)/1,  0.000321412, -0.000215597,  0.000317042,  0.000147752, -9502.274658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000147752,  0.000317042
2017-03-21 13:59:00.048219, slv, 022772fffe0d7313(unknown)/1,  0.000321412, -0.000163604,  0.000317042,  0.000169616, -9502.274658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000169616,  0.000317042
2017-03-21 13:59:01.277396, slv, 022772fffe0d7313(unknown)/1,  0.000319972, -0.000163604,  0.000282597,  0.000169616, -9665.878658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000169616,  0.000282597
2017-03-21 13:59:03.216881, slv, 022772fffe0d7313(unknown)/1,  0.000318461, -0.000163604,  0.000271128,  0.000169616, -9665.878658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000169616,  0.000271128
2017-03-21 13:59:03.595823, slv, 022772fffe0d7313(unknown)/1,  0.000317132, -0.000163604,  0.000323177,  0.000169616, -9665.878658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000169616,  0.000323177
2017-03-21 13:59:03.922819, slv, 022772fffe0d7313(unknown)/1,  0.000315966, -0.000163604,  0.000307739,  0.000169616, -9665.878658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000169616,  0.000307739
2017-03-21 13:59:04.049566, slv, 022772fffe0d7313(unknown)/1,  0.000315966, -0.000075471,  0.000307739,  0.000316821, -9665.878658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000316821,  0.000307739
2017-03-21 13:59:05.048324, slv, 022772fffe0d7313(unknown)/1,  0.000315966, -0.000003693,  0.000307739,  0.000307725, -9741.349658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000307725,  0.000307739
2017-03-21 13:59:05.692551, slv, 022772fffe0d7313(unknown)/1,  0.000315052, -0.000003693,  0.000244685,  0.000307725, -9745.042658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000307725,  0.000244685
2017-03-21 13:59:06.048290, slv, 022772fffe0d7313(unknown)/1,  0.000315052, -0.000018494,  0.000244685,  0.000286304, -9745.042658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000286304,  0.000244685
2017-03-21 13:59:06.802267, slv, 022772fffe0d7313(unknown)/1,  0.000314343, -0.000018494,  0.000240019,  0.000286304, -9763.536658203, D, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000286304,  0.000240019
2017-03-21 13:59:07.048328, slv, 022772fffe0d7313(unknown)/1,  0.000314343, -0.000012036,  0.000240019,  0.000319020, -9763.536658203, S, 0.000320814, 7170, -0.000058639, 134395, -10917, 661,  0.000319020,  0.000240019
2017-03-21 13:59:07.445557, slv, 022772fffe0d7313(unknown)/1,  0.000313997, -0.000012036,  0.000323463,  0.000319020, -9775.572658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000319020,  0.000323463
2017-03-21 13:59:08.048296, slv, 022772fffe0d7313(unknown)/1,  0.000313997, -0.000018988,  0.000323463,  0.000271345, -9775.572658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000271345,  0.000323463
2017-03-21 13:59:09.049136, slv, 022772fffe0d7313(unknown)/1,  0.000313997, -0.000046854,  0.000323463,  0.000262941, -9794.560658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000262941,  0.000323463
2017-03-21 13:59:09.087564, slv, 022772fffe0d7313(unknown)/1,  0.000313646, -0.000046854,  0.000260698,  0.000262941, -9841.414658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000262941,  0.000260698
2017-03-21 13:59:09.621941, slv, 022772fffe0d7313(unknown)/1,  0.000313003, -0.000046854,  0.000303327,  0.000262941, -9841.414658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000262941,  0.000303327
2017-03-21 13:59:10.048319, slv, 022772fffe0d7313(unknown)/1,  0.000313003, -0.000030109,  0.000303327,  0.000303841, -9841.414658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000303841,  0.000303327
2017-03-21 13:59:10.484579, slv, 022772fffe0d7313(unknown)/1,  0.000312706, -0.000030109,  0.000305877,  0.000303841, -9871.523658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000303841,  0.000305877
2017-03-21 13:59:11.048382, slv, 022772fffe0d7313(unknown)/1,  0.000312706,  0.000022035,  0.000305877,  0.000365938, -9871.523658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000365938,  0.000305877
2017-03-21 13:59:11.573552, slv, 022772fffe0d7313(unknown)/1,  0.000312650,  0.000022035,  0.000260775,  0.000365938, -9849.488658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000365938,  0.000260775
2017-03-21 13:59:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000312650, -0.000010583,  0.000260775,  0.000238252, -9849.488658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000238252,  0.000260775
2017-03-21 13:59:12.142622, slv, 022772fffe0d7313(unknown)/1,  0.000312284, -0.000010583,  0.000291885,  0.000238252, -9860.071658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000238252,  0.000291885
2017-03-21 13:59:12.356660, slv, 022772fffe0d7313(unknown)/1,  0.000311410, -0.000010583,  0.000257011,  0.000238252, -9860.071658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000238252,  0.000257011
2017-03-21 13:59:13.048352, slv, 022772fffe0d7313(unknown)/1,  0.000311410, -0.000029277,  0.000257011,  0.000327255, -9860.071658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000327255,  0.000257011
2017-03-21 13:59:13.937222, slv, 022772fffe0d7313(unknown)/1,  0.000310711, -0.000029277,  0.000244241,  0.000327255, -9889.348658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000327255,  0.000244241
2017-03-21 13:59:14.049131, slv, 022772fffe0d7313(unknown)/1,  0.000310711,  0.000013751,  0.000244241,  0.000322370, -9889.348658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000322370,  0.000244241
2017-03-21 13:59:14.483383, slv, 022772fffe0d7313(unknown)/1,  0.000310398,  0.000013751,  0.000268896,  0.000322370, -9875.597658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000322370,  0.000268896
2017-03-21 13:59:14.776084, slv, 022772fffe0d7313(unknown)/1,  0.000310066,  0.000013751,  0.000242880,  0.000322370, -9875.597658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000322370,  0.000242880
2017-03-21 13:59:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000310066,  0.000004949,  0.000242880,  0.000308305, -9875.597658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000308305,  0.000242880
2017-03-21 13:59:15.270666, slv, 022772fffe0d7313(unknown)/1,  0.000309574,  0.000004949,  0.000240859,  0.000308305, -9870.648658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000308305,  0.000240859
2017-03-21 13:59:16.048317, slv, 022772fffe0d7313(unknown)/1,  0.000309574, -0.000021981,  0.000240859,  0.000267372, -9870.648658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000267372,  0.000240859
2017-03-21 13:59:16.491896, slv, 022772fffe0d7313(unknown)/1,  0.000308977, -0.000021981,  0.000269051,  0.000267372, -9892.629658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000267372,  0.000269051
2017-03-21 13:59:16.950695, slv, 022772fffe0d7313(unknown)/1,  0.000308262, -0.000021981,  0.000248949,  0.000267372, -9892.629658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000267372,  0.000248949
2017-03-21 13:59:17.048386, slv, 022772fffe0d7313(unknown)/1,  0.000308262, -0.000010171,  0.000248949,  0.000330123, -9892.629658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000330123,  0.000248949
2017-03-21 13:59:17.076749, slv, 022772fffe0d7313(unknown)/1,  0.000307587, -0.000010171,  0.000213903,  0.000330123, -9902.800658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000330123,  0.000213903
2017-03-21 13:59:17.692219, slv, 022772fffe0d7313(unknown)/1,  0.000307185, -0.000010171,  0.000253341,  0.000330123, -9902.800658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000330123,  0.000253341
2017-03-21 13:59:18.048264, slv, 022772fffe0d7313(unknown)/1,  0.000307185, -0.000014796,  0.000253341,  0.000255733, -9902.800658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000255733,  0.000253341
2017-03-21 13:59:19.049354, slv, 022772fffe0d7313(unknown)/1,  0.000307185,  0.000050083,  0.000253341,  0.000458803, -9917.596658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000458803,  0.000253341
2017-03-21 13:59:19.630583, slv, 022772fffe0d7313(unknown)/1,  0.000307530,  0.000050083,  0.000274774,  0.000458803, -9867.513658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000458803,  0.000274774
2017-03-21 13:59:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000307530,  0.000099173,  0.000274774,  0.000354258, -9867.513658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000354258,  0.000274774
2017-03-21 13:59:20.776637, slv, 022772fffe0d7313(unknown)/1,  0.000307989,  0.000099173,  0.000259778,  0.000354258, -9768.340658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000354258,  0.000259778
2017-03-21 13:59:21.048342, slv, 022772fffe0d7313(unknown)/1,  0.000307989,  0.000000595,  0.000259778,  0.000262450, -9768.340658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000262450,  0.000259778
2017-03-21 13:59:22.048233, slv, 022772fffe0d7313(unknown)/1,  0.000307989, -0.000064837,  0.000259778,  0.000223853, -9767.745658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000223853,  0.000259778
2017-03-21 13:59:22.644712, slv, 022772fffe0d7313(unknown)/1,  0.000307966, -0.000064837,  0.000388168,  0.000223853, -9832.582658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000223853,  0.000388168
2017-03-21 13:59:22.720692, slv, 022772fffe0d7313(unknown)/1,  0.000307431, -0.000064837,  0.000259069,  0.000223853, -9832.582658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000223853,  0.000259069
2017-03-21 13:59:23.048354, slv, 022772fffe0d7313(unknown)/1,  0.000307431, -0.000030113,  0.000259069,  0.000331342, -9832.582658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000331342,  0.000259069
2017-03-21 13:59:24.049125, slv, 022772fffe0d7313(unknown)/1,  0.000307431, -0.000004270,  0.000259069,  0.000274980, -9862.695658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000274980,  0.000259069
2017-03-21 13:59:24.554272, slv, 022772fffe0d7313(unknown)/1,  0.000306539, -0.000004270,  0.000243539,  0.000274980, -9866.965658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000274980,  0.000243539
2017-03-21 13:59:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000306539, -0.000046350,  0.000243539,  0.000246288, -9866.965658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000246288,  0.000243539
2017-03-21 13:59:25.696553, slv, 022772fffe0d7313(unknown)/1,  0.000305530, -0.000046350,  0.000203014,  0.000246288, -9913.315658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000246288,  0.000203014
2017-03-21 13:59:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000305530, -0.000049312,  0.000203014,  0.000267156, -9913.315658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000267156,  0.000203014
2017-03-21 13:59:26.129537, slv, 022772fffe0d7313(unknown)/1,  0.000304413, -0.000049312,  0.000219651,  0.000267156, -9962.627658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000267156,  0.000219651
2017-03-21 13:59:27.048611, slv, 022772fffe0d7313(unknown)/1,  0.000304413,  0.000138338,  0.000219651,  0.000619463, -9962.627658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000619463,  0.000219651
2017-03-21 13:59:27.245399, slv, 022772fffe0d7313(unknown)/1,  0.000304889,  0.000138338,  0.000233188,  0.000619463, -9824.289658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000619463,  0.000233188
2017-03-21 13:59:27.347438, slv, 022772fffe0d7313(unknown)/1,  0.000306700,  0.000138338,  0.000210994,  0.000619463, -9824.289658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000619463,  0.000210994
2017-03-21 13:59:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000306700,  0.000119872,  0.000210994,  0.000231393, -9824.289658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000231393,  0.000210994
2017-03-21 13:59:29.004486, slv, 022772fffe0d7313(unknown)/1,  0.000306944,  0.000119872,  0.000227347,  0.000231393, -9704.417658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000231393,  0.000227347
2017-03-21 13:59:29.049199, slv, 022772fffe0d7313(unknown)/1,  0.000306944,  0.000008778,  0.000227347,  0.000399806, -9704.417658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000399806,  0.000227347
2017-03-21 13:59:29.512338, slv, 022772fffe0d7313(unknown)/1,  0.000306549,  0.000008778,  0.000268052,  0.000399806, -9695.639658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000399806,  0.000268052
2017-03-21 13:59:29.553560, slv, 022772fffe0d7313(unknown)/1,  0.000306939,  0.000008778,  0.000258266,  0.000399806, -9695.639658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000399806,  0.000258266
2017-03-21 13:59:29.589371, slv, 022772fffe0d7313(unknown)/1,  0.000307529,  0.000008778,  0.000320805,  0.000399806, -9695.639658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000399806,  0.000320805
2017-03-21 13:59:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000307529,  0.000017423,  0.000320805,  0.000249512, -9695.639658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000249512,  0.000320805
2017-03-21 13:59:30.424007, slv, 022772fffe0d7313(unknown)/1,  0.000307532,  0.000017423,  0.000260854,  0.000249512, -9678.216658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000249512,  0.000260854
2017-03-21 13:59:31.048241, slv, 022772fffe0d7313(unknown)/1,  0.000307532, -0.000070679,  0.000260854,  0.000224189, -9678.216658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000224189,  0.000260854
2017-03-21 13:59:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000307532, -0.000084330,  0.000260854,  0.000222214, -9748.895658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000222214,  0.000260854
2017-03-21 13:59:32.233110, slv, 022772fffe0d7313(unknown)/1,  0.000306736, -0.000084330,  0.000293813,  0.000222214, -9833.225658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000222214,  0.000293813
2017-03-21 13:59:33.048395, slv, 022772fffe0d7313(unknown)/1,  0.000306736, -0.000030331,  0.000293813,  0.000331392, -9833.225658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000331392,  0.000293813
2017-03-21 13:59:33.380421, slv, 022772fffe0d7313(unknown)/1,  0.000306722, -0.000030331,  0.000375873,  0.000331392, -9863.556658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000331392,  0.000375873
2017-03-21 13:59:34.049257, slv, 022772fffe0d7313(unknown)/1,  0.000306722,  0.000039030,  0.000375873,  0.000360127, -9863.556658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000360127,  0.000375873
2017-03-21 13:59:34.857960, slv, 022772fffe0d7313(unknown)/1,  0.000307012,  0.000039030,  0.000233798,  0.000360127, -9824.526658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000360127,  0.000233798
2017-03-21 13:59:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000307012, -0.000012935,  0.000233798,  0.000227738, -9824.526658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000227738,  0.000233798
2017-03-21 13:59:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000307012, -0.000065137,  0.000233798,  0.000256012, -9837.461658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000256012,  0.000233798
2017-03-21 13:59:36.309073, slv, 022772fffe0d7313(unknown)/1,  0.000306611, -0.000065137,  0.000275368,  0.000256012, -9902.598658203, D, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000256012,  0.000275368
2017-03-21 13:59:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000306611, -0.000042266,  0.000275368,  0.000273079, -9902.598658203, S, 0.000314087, 6695, 0.000056806, 345748, -10474, 853,  0.000273079,  0.000275368
2017-03-21 13:59:37.990554, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000042266,  0.000302076,  0.000273079, -9944.864658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000273079,  0.000302076
2017-03-21 13:59:38.048320, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000014645,  0.000302076,  0.000310386, -9944.864658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000310386,  0.000302076
2017-03-21 13:59:38.330738, slv, 022772fffe0d7313(unknown)/1,  0.000305884, -0.000014645,  0.000272849,  0.000310386, -9959.509658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000310386,  0.000272849
2017-03-21 13:59:38.870533, slv, 022772fffe0d7313(unknown)/1,  0.000305438, -0.000014645,  0.000215824,  0.000310386, -9959.509658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000310386,  0.000215824
2017-03-21 13:59:39.049460, slv, 022772fffe0d7313(unknown)/1,  0.000305438,  0.000017402,  0.000215824,  0.000336001, -9959.509658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000336001,  0.000215824
2017-03-21 13:59:39.120854, slv, 022772fffe0d7313(unknown)/1,  0.000305367,  0.000017402,  0.000341255,  0.000336001, -9942.107658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000336001,  0.000341255
2017-03-21 13:59:39.674936, slv, 022772fffe0d7313(unknown)/1,  0.000305841,  0.000017402,  0.000329520,  0.000336001, -9942.107658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000336001,  0.000329520
2017-03-21 13:59:39.795093, slv, 022772fffe0d7313(unknown)/1,  0.000305721,  0.000017402,  0.000191024,  0.000336001, -9942.107658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000336001,  0.000191024
2017-03-21 13:59:40.048563, slv, 022772fffe0d7313(unknown)/1,  0.000305721,  0.000138263,  0.000191024,  0.000551686, -9942.107658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000551686,  0.000191024
2017-03-21 13:59:40.591312, slv, 022772fffe0d7313(unknown)/1,  0.000306111,  0.000138263,  0.000244089,  0.000551686, -9803.844658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000551686,  0.000244089
2017-03-21 13:59:41.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306111,  0.000102142,  0.000244089,  0.000264431, -9803.844658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000264431,  0.000244089
2017-03-21 13:59:41.438074, slv, 022772fffe0d7313(unknown)/1,  0.000306730,  0.000102142,  0.000322670,  0.000264431, -9701.702658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000264431,  0.000322670
2017-03-21 13:59:42.048207, slv, 022772fffe0d7313(unknown)/1,  0.000306730, -0.000080380,  0.000322670,  0.000187649, -9701.702658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000187649,  0.000322670
2017-03-21 13:59:42.052649, slv, 022772fffe0d7313(unknown)/1,  0.000306323, -0.000080380,  0.000347858,  0.000187649, -9782.082658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000187649,  0.000347858
2017-03-21 13:59:42.069845, slv, 022772fffe0d7313(unknown)/1,  0.000305425, -0.000080380,  0.000272362,  0.000187649, -9782.082658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000187649,  0.000272362
2017-03-21 13:59:43.048250, slv, 022772fffe0d7313(unknown)/1,  0.000305425, -0.000092617,  0.000272362,  0.000239271, -9782.082658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000239271,  0.000272362
2017-03-21 13:59:43.375059, slv, 022772fffe0d7313(unknown)/1,  0.000304228, -0.000092617,  0.000216091,  0.000239271, -9874.699658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000239271,  0.000216091
2017-03-21 13:59:44.049061, slv, 022772fffe0d7313(unknown)/1,  0.000304228, -0.000071622,  0.000216091,  0.000227137, -9874.699658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000227137,  0.000216091
2017-03-21 13:59:44.115732, slv, 022772fffe0d7313(unknown)/1,  0.000302974, -0.000071622,  0.000213302,  0.000227137, -9946.321658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000227137,  0.000213302
2017-03-21 13:59:44.748267, slv, 022772fffe0d7313(unknown)/1,  0.000301929, -0.000071622,  0.000276718,  0.000227137, -9946.321658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000227137,  0.000276718
2017-03-21 13:59:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000301929, -0.000052778,  0.000276718,  0.000273463, -9946.321658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000273463,  0.000276718
2017-03-21 13:59:45.991899, slv, 022772fffe0d7313(unknown)/1,  0.000301208, -0.000052778,  0.000245944,  0.000273463, -9999.099658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000273463,  0.000245944
2017-03-21 13:59:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000301208, -0.000044234,  0.000245944,  0.000241205, -9999.099658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000241205,  0.000245944
2017-03-21 13:59:47.048372, slv, 022772fffe0d7313(unknown)/1,  0.000301208, -0.000002679,  0.000245944,  0.000355853, -10043.333658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000355853,  0.000245944
2017-03-21 13:59:47.878351, slv, 022772fffe0d7313(unknown)/1,  0.000300700, -0.000002679,  0.000199502,  0.000355853, -10046.012658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000355853,  0.000199502
2017-03-21 13:59:48.048323, slv, 022772fffe0d7313(unknown)/1,  0.000300700,  0.000037328,  0.000199502,  0.000320713, -10046.012658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000320713,  0.000199502
2017-03-21 13:59:48.378585, slv, 022772fffe0d7313(unknown)/1,  0.000300521,  0.000037328,  0.000280909,  0.000320713, -10008.684658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000320713,  0.000280909
2017-03-21 13:59:49.049120, slv, 022772fffe0d7313(unknown)/1,  0.000300521, -0.000004751,  0.000280909,  0.000271006, -10008.684658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000271006,  0.000280909
2017-03-21 13:59:49.698049, slv, 022772fffe0d7313(unknown)/1,  0.000300188, -0.000004751,  0.000244200,  0.000271006, -10013.435658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000271006,  0.000244200
2017-03-21 13:59:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000300188, -0.000034083,  0.000244200,  0.000261535, -10013.435658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000261535,  0.000244200
2017-03-21 13:59:51.048261, slv, 022772fffe0d7313(unknown)/1,  0.000300188, -0.000036448,  0.000244200,  0.000265944, -10047.518658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000265944,  0.000244200
2017-03-21 13:59:51.417904, slv, 022772fffe0d7313(unknown)/1,  0.000299490, -0.000036448,  0.000240801,  0.000265944, -10083.966658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000265944,  0.000240801
2017-03-21 13:59:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000299490, -0.000015240,  0.000240801,  0.000303255, -10083.966658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000303255,  0.000240801
2017-03-21 13:59:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000299490, -0.000022422,  0.000240801,  0.000250882, -10099.206658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000250882,  0.000240801
2017-03-21 13:59:53.060246, slv, 022772fffe0d7313(unknown)/1,  0.000298423, -0.000022422,  0.000167301,  0.000250882, -10121.628658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000250882,  0.000167301
2017-03-21 13:59:54.812714, slv, 022772fffe0d7313(unknown)/1,  0.000297313, -0.000022422,  0.000240374,  0.000250882, -10121.628658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000250882,  0.000240374
2017-03-21 13:59:55.648360, slv, 022772fffe0d7313(unknown)/1,  0.000296566, -0.000022422,  0.000255770,  0.000250882, -10121.628658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000250882,  0.000255770
2017-03-21 13:59:57.048299, slv, 022772fffe0d7313(unknown)/1,  0.000296566, -0.000024701,  0.000255770,  0.000295771, -10121.628658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000295771,  0.000255770
2017-03-21 13:59:57.392614, slv, 022772fffe0d7313(unknown)/1,  0.000295975, -0.000024701,  0.000232563,  0.000295771, -10146.329658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000295771,  0.000232563
2017-03-21 13:59:58.048268, slv, 022772fffe0d7313(unknown)/1,  0.000295975, -0.000018638,  0.000232563,  0.000259493, -10146.329658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000259493,  0.000232563
2017-03-21 13:59:58.801863, slv, 022772fffe0d7313(unknown)/1,  0.000295169, -0.000018638,  0.000189822,  0.000259493, -10164.967658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000259493,  0.000189822
2017-03-21 13:59:59.049414, slv, 022772fffe0d7313(unknown)/1,  0.000295169,  0.000035084,  0.000189822,  0.000401819, -10164.967658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000401819,  0.000189822
2017-03-21 14:00:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000295169,  0.000032320,  0.000189822,  0.000253158, -10129.883658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000253158,  0.000189822
2017-03-21 14:00:00.145128, slv, 022772fffe0d7313(unknown)/1,  0.000294045,  0.000032320,  0.000190499,  0.000253158, -10097.563658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000253158,  0.000190499
2017-03-21 14:00:01.048643, slv, 022772fffe0d7313(unknown)/1,  0.000294045,  0.000012092,  0.000190499,  0.000360240, -10097.563658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000360240,  0.000190499
2017-03-21 14:00:01.930720, slv, 022772fffe0d7313(unknown)/1,  0.000293887,  0.000012092,  0.000331837,  0.000360240, -10085.471658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000360240,  0.000331837
2017-03-21 14:00:02.048327, slv, 022772fffe0d7313(unknown)/1,  0.000293887,  0.000023174,  0.000331837,  0.000274041, -10085.471658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000274041,  0.000331837
2017-03-21 14:00:03.048356, slv, 022772fffe0d7313(unknown)/1,  0.000293887,  0.000014497,  0.000331837,  0.000342727, -10062.297658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000342727,  0.000331837
2017-03-21 14:00:03.375586, slv, 022772fffe0d7313(unknown)/1,  0.000294502,  0.000014497,  0.000298151,  0.000342727, -10047.800658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000342727,  0.000298151
2017-03-21 14:00:03.553213, slv, 022772fffe0d7313(unknown)/1,  0.000294654,  0.000014497,  0.000233312,  0.000342727, -10047.800658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000342727,  0.000233312
2017-03-21 14:00:04.049170, slv, 022772fffe0d7313(unknown)/1,  0.000294654,  0.000024949,  0.000233312,  0.000295713, -10047.800658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000295713,  0.000233312
2017-03-21 14:00:05.048592, slv, 022772fffe0d7313(unknown)/1,  0.000294654,  0.000144682,  0.000233312,  0.000582961, -10022.851658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000582961,  0.000233312
2017-03-21 14:00:05.147536, slv, 022772fffe0d7313(unknown)/1,  0.000295500,  0.000144682,  0.000236162,  0.000582961, -9878.169658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000582961,  0.000236162
2017-03-21 14:00:05.739426, slv, 022772fffe0d7313(unknown)/1,  0.000297160,  0.000144682,  0.000204831,  0.000582961, -9878.169658203, D, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000582961,  0.000204831
2017-03-21 14:00:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000297160,  0.000114555,  0.000204831,  0.000237963, -9878.169658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000237963,  0.000204831
2017-03-21 14:00:07.048378, slv, 022772fffe0d7313(unknown)/1,  0.000297160, -0.000031314,  0.000204831,  0.000293728, -9763.614658203, S, 0.000308607, 2623, -0.000005643, 53067, -9842, 70,  0.000293728,  0.000204831
2017-03-21 14:00:07.394705, slv, 022772fffe0d7313(unknown)/1,  0.000297774, -0.000031314,  0.000264406,  0.000293728, -9794.928658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000293728,  0.000264406
2017-03-21 14:00:08.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297774,  0.000005779,  0.000264406,  0.000312765, -9794.928658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000312765,  0.000264406
2017-03-21 14:00:08.440100, slv, 022772fffe0d7313(unknown)/1,  0.000297828,  0.000005779,  0.000333958,  0.000312765, -9789.149658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000312765,  0.000333958
2017-03-21 14:00:08.713092, slv, 022772fffe0d7313(unknown)/1,  0.000298155,  0.000005779,  0.000315587,  0.000312765, -9789.149658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000312765,  0.000315587
2017-03-21 14:00:09.049329, slv, 022772fffe0d7313(unknown)/1,  0.000298155,  0.000015326,  0.000315587,  0.000313817, -9789.149658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000313817,  0.000315587
2017-03-21 14:00:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000298155, -0.000017079,  0.000315587,  0.000248335, -9773.823658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000248335,  0.000315587
2017-03-21 14:00:10.708274, slv, 022772fffe0d7313(unknown)/1,  0.000298052, -0.000017079,  0.000289607,  0.000248335, -9790.902658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000248335,  0.000289607
2017-03-21 14:00:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298052, -0.000037657,  0.000289607,  0.000272558, -9790.902658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000272558,  0.000289607
2017-03-21 14:00:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000298052, -0.000053364,  0.000289607,  0.000216818, -9828.559658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000216818,  0.000289607
2017-03-21 14:00:12.293438, slv, 022772fffe0d7313(unknown)/1,  0.000297871, -0.000053364,  0.000391089,  0.000216818, -9881.923658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000216818,  0.000391089
2017-03-21 14:00:12.816444, slv, 022772fffe0d7313(unknown)/1,  0.000297446, -0.000053364,  0.000257950,  0.000216818, -9881.923658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000216818,  0.000257950
2017-03-21 14:00:13.048408, slv, 022772fffe0d7313(unknown)/1,  0.000297446, -0.000026362,  0.000257950,  0.000325957, -9881.923658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000325957,  0.000257950
2017-03-21 14:00:13.365617, slv, 022772fffe0d7313(unknown)/1,  0.000297015, -0.000026362,  0.000278749,  0.000325957, -9908.285658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000325957,  0.000278749
2017-03-21 14:00:14.049055, slv, 022772fffe0d7313(unknown)/1,  0.000297015, -0.000025419,  0.000278749,  0.000217667, -9908.285658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000217667,  0.000278749
2017-03-21 14:00:15.048274, slv, 022772fffe0d7313(unknown)/1,  0.000297015, -0.000063607,  0.000278749,  0.000249148, -9933.704658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000249148,  0.000278749
2017-03-21 14:00:15.072256, slv, 022772fffe0d7313(unknown)/1,  0.000296605, -0.000063607,  0.000229262,  0.000249148, -9997.311658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000249148,  0.000229262
2017-03-21 14:00:16.048265, slv, 022772fffe0d7313(unknown)/1,  0.000296605, -0.000043367,  0.000229262,  0.000257736, -9997.311658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000257736,  0.000229262
2017-03-21 14:00:16.389986, slv, 022772fffe0d7313(unknown)/1,  0.000296015, -0.000043367,  0.000299326,  0.000257736, -10040.678658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000257736,  0.000299326
2017-03-21 14:00:17.048375, slv, 022772fffe0d7313(unknown)/1,  0.000296015,  0.000026119,  0.000299326,  0.000387122, -10040.678658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000387122,  0.000299326
2017-03-21 14:00:17.785426, slv, 022772fffe0d7313(unknown)/1,  0.000295911,  0.000026119,  0.000213298,  0.000387122, -10014.559658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000387122,  0.000213298
2017-03-21 14:00:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000295911,  0.000027077,  0.000213298,  0.000258958, -10014.559658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000258958,  0.000213298
2017-03-21 14:00:18.105295, slv, 022772fffe0d7313(unknown)/1,  0.000295894,  0.000027077,  0.000319858,  0.000258958, -9987.482658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000258958,  0.000319858
2017-03-21 14:00:19.049122, slv, 022772fffe0d7313(unknown)/1,  0.000295894, -0.000038551,  0.000319858,  0.000255744, -9987.482658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000255744,  0.000319858
2017-03-21 14:00:19.441452, slv, 022772fffe0d7313(unknown)/1,  0.000295428, -0.000038551,  0.000229632,  0.000255744, -10026.033658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000255744,  0.000229632
2017-03-21 14:00:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000295428, -0.000008594,  0.000229632,  0.000318391, -10026.033658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000318391,  0.000229632
2017-03-21 14:00:20.142080, slv, 022772fffe0d7313(unknown)/1,  0.000294677, -0.000008594,  0.000185789,  0.000318391, -10034.627658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000318391,  0.000185789
2017-03-21 14:00:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294677,  0.000003007,  0.000185789,  0.000277729, -10034.627658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000277729,  0.000185789
2017-03-21 14:00:21.202403, slv, 022772fffe0d7313(unknown)/1,  0.000294142,  0.000003007,  0.000259743,  0.000277729, -10031.620658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000277729,  0.000259743
2017-03-21 14:00:22.048324, slv, 022772fffe0d7313(unknown)/1,  0.000294142, -0.000020776,  0.000259743,  0.000269538, -10031.620658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000269538,  0.000259743
2017-03-21 14:00:23.048268, slv, 022772fffe0d7313(unknown)/1,  0.000294142, -0.000032830,  0.000259743,  0.000253085, -10052.396658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000253085,  0.000259743
2017-03-21 14:00:23.170851, slv, 022772fffe0d7313(unknown)/1,  0.000293660, -0.000032830,  0.000262603,  0.000253085, -10085.226658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000253085,  0.000262603
2017-03-21 14:00:24.051212, slv, 022772fffe0d7313(unknown)/1,  0.000293660, -0.000051475,  0.000262603,  0.000231765, -10085.226658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000231765,  0.000262603
2017-03-21 14:00:25.048341, slv, 022772fffe0d7313(unknown)/1,  0.000293660, -0.000031798,  0.000262603,  0.000291958, -10136.701658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000291958,  0.000262603
2017-03-21 14:00:25.114890, slv, 022772fffe0d7313(unknown)/1,  0.000293074, -0.000031798,  0.000216860,  0.000291958, -10168.499658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000291958,  0.000216860
2017-03-21 14:00:26.048306, slv, 022772fffe0d7313(unknown)/1,  0.000293074, -0.000001106,  0.000216860,  0.000292564, -10168.499658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000292564,  0.000216860
2017-03-21 14:00:26.061527, slv, 022772fffe0d7313(unknown)/1,  0.000292464, -0.000001106,  0.000214702,  0.000292564, -10169.605658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000292564,  0.000214702
2017-03-21 14:00:26.529986, slv, 022772fffe0d7313(unknown)/1,  0.000292002, -0.000001106,  0.000251785,  0.000292564, -10169.605658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000292564,  0.000251785
2017-03-21 14:00:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000292002,  0.000049844,  0.000251785,  0.000392201, -10169.605658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000392201,  0.000251785
2017-03-21 14:00:27.793408, slv, 022772fffe0d7313(unknown)/1,  0.000291998,  0.000049844,  0.000230349,  0.000392201, -10119.761658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000392201,  0.000230349
2017-03-21 14:00:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000291998,  0.000030248,  0.000230349,  0.000252295, -10119.761658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000252295,  0.000230349
2017-03-21 14:00:28.460039, slv, 022772fffe0d7313(unknown)/1,  0.000292223,  0.000030248,  0.000350640,  0.000252295, -10089.513658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000252295,  0.000350640
2017-03-21 14:00:28.570727, slv, 022772fffe0d7313(unknown)/1,  0.000292162,  0.000030248,  0.000298069,  0.000252295, -10089.513658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000252295,  0.000298069
2017-03-21 14:00:29.049211, slv, 022772fffe0d7313(unknown)/1,  0.000292162,  0.000002305,  0.000298069,  0.000336475, -10089.513658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000336475,  0.000298069
2017-03-21 14:00:29.586265, slv, 022772fffe0d7313(unknown)/1,  0.000292130,  0.000002305,  0.000273680,  0.000336475, -10087.208658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000336475,  0.000273680
2017-03-21 14:00:30.048289, slv, 022772fffe0d7313(unknown)/1,  0.000292130,  0.000018898,  0.000273680,  0.000285613, -10087.208658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000285613,  0.000273680
2017-03-21 14:00:31.048364, slv, 022772fffe0d7313(unknown)/1,  0.000292130,  0.000025124,  0.000273680,  0.000348894, -10068.310658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000348894,  0.000273680
2017-03-21 14:00:31.088101, slv, 022772fffe0d7313(unknown)/1,  0.000292080,  0.000025124,  0.000196607,  0.000348894, -10043.186658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000348894,  0.000196607
2017-03-21 14:00:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000292080,  0.000009582,  0.000196607,  0.000254480, -10043.186658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000254480,  0.000196607
2017-03-21 14:00:32.943006, slv, 022772fffe0d7313(unknown)/1,  0.000291536,  0.000009582,  0.000229072,  0.000254480, -10033.604658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000254480,  0.000229072
2017-03-21 14:00:33.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291536, -0.000035260,  0.000229072,  0.000258615, -10033.604658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000258615,  0.000229072
2017-03-21 14:00:33.367742, slv, 022772fffe0d7313(unknown)/1,  0.000291303, -0.000035260,  0.000364427,  0.000258615, -10068.864658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000258615,  0.000364427
2017-03-21 14:00:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000291303, -0.000023806,  0.000364427,  0.000276611, -10068.864658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000276611,  0.000364427
2017-03-21 14:00:34.212743, slv, 022772fffe0d7313(unknown)/1,  0.000291233, -0.000023806,  0.000247756,  0.000276611, -10092.670658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000276611,  0.000247756
2017-03-21 14:00:35.048367, slv, 022772fffe0d7313(unknown)/1,  0.000291233,  0.000017481,  0.000247756,  0.000340888, -10092.670658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000340888,  0.000247756
2017-03-21 14:00:35.852812, slv, 022772fffe0d7313(unknown)/1,  0.000290953,  0.000017481,  0.000228071,  0.000340888, -10075.189658203, D, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000340888,  0.000228071
2017-03-21 14:00:36.048331, slv, 022772fffe0d7313(unknown)/1,  0.000290953,  0.000046280,  0.000228071,  0.000333859, -10075.189658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000333859,  0.000228071
2017-03-21 14:00:37.048346, slv, 022772fffe0d7313(unknown)/1,  0.000290953,  0.000022747,  0.000228071,  0.000293541, -10028.909658203, S, 0.000300807, 4570, 0.000005553, 61575, -9988, 129,  0.000293541,  0.000228071
2017-03-21 14:00:37.722257, slv, 022772fffe0d7313(unknown)/1,  0.000290705,  0.000022747,  0.000237816,  0.000293541, -10006.162658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000293541,  0.000237816
2017-03-21 14:00:38.048667, slv, 022772fffe0d7313(unknown)/1,  0.000290705,  0.000172971,  0.000237816,  0.000634060, -10006.162658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000634060,  0.000237816
2017-03-21 14:00:38.744852, slv, 022772fffe0d7313(unknown)/1,  0.000291617,  0.000172971,  0.000230820,  0.000634060, -9833.191658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000634060,  0.000230820
2017-03-21 14:00:39.048258, slv, 022772fffe0d7313(unknown)/1,  0.000291617,  0.000140499,  0.000230820,  0.000229260, -9833.191658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000229260,  0.000230820
2017-03-21 14:00:39.979040, slv, 022772fffe0d7313(unknown)/1,  0.000292170,  0.000140499,  0.000214014,  0.000229260, -9692.692658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000229260,  0.000214014
2017-03-21 14:00:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000292170, -0.000060866,  0.000214014,  0.000232793, -9692.692658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000232793,  0.000214014
2017-03-21 14:00:40.440420, slv, 022772fffe0d7313(unknown)/1,  0.000291440, -0.000060866,  0.000305654,  0.000232793, -9753.558658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000232793,  0.000305654
2017-03-21 14:00:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000291440, -0.000033104,  0.000305654,  0.000284607, -9753.558658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000284607,  0.000305654
2017-03-21 14:00:41.118027, slv, 022772fffe0d7313(unknown)/1,  0.000291133, -0.000033104,  0.000264077,  0.000284607, -9786.662658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000284607,  0.000264077
2017-03-21 14:00:41.397370, slv, 022772fffe0d7313(unknown)/1,  0.000290981, -0.000033104,  0.000292403,  0.000284607, -9786.662658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000284607,  0.000292403
2017-03-21 14:00:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000290981, -0.000017614,  0.000292403,  0.000262584, -9786.662658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000262584,  0.000292403
2017-03-21 14:00:42.131685, slv, 022772fffe0d7313(unknown)/1,  0.000291096, -0.000017614,  0.000353688,  0.000262584, -9804.276658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000262584,  0.000353688
2017-03-21 14:00:42.804249, slv, 022772fffe0d7313(unknown)/1,  0.000290827, -0.000017614,  0.000216789,  0.000262584, -9804.276658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000262584,  0.000216789
2017-03-21 14:00:43.048615, slv, 022772fffe0d7313(unknown)/1,  0.000290827,  0.000147966,  0.000216789,  0.000615155, -9804.276658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000615155,  0.000216789
2017-03-21 14:00:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290827,  0.000131658,  0.000216789,  0.000229814, -9656.310658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000229814,  0.000216789
2017-03-21 14:00:44.668383, slv, 022772fffe0d7313(unknown)/1,  0.000290207,  0.000131658,  0.000295508,  0.000229814, -9524.652658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000229814,  0.000295508
2017-03-21 14:00:45.049033, slv, 022772fffe0d7313(unknown)/1,  0.000290207, -0.000062934,  0.000295508,  0.000225351, -9524.652658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000225351,  0.000295508
2017-03-21 14:00:45.925693, slv, 022772fffe0d7313(unknown)/1,  0.000289683, -0.000062934,  0.000276020,  0.000225351, -9587.586658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000225351,  0.000276020
2017-03-21 14:00:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289683, -0.000067745,  0.000276020,  0.000219048, -9587.586658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000219048,  0.000276020
2017-03-21 14:00:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000289683, -0.000048014,  0.000276020,  0.000264288, -9655.331658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000264288,  0.000276020
2017-03-21 14:00:47.147224, slv, 022772fffe0d7313(unknown)/1,  0.000289119, -0.000048014,  0.000248801,  0.000264288, -9703.345658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000264288,  0.000248801
2017-03-21 14:00:48.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289119, -0.000044484,  0.000248801,  0.000225544, -9703.345658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000225544,  0.000248801
2017-03-21 14:00:48.716515, slv, 022772fffe0d7313(unknown)/1,  0.000288506, -0.000044484,  0.000260956,  0.000225544, -9747.829658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000225544,  0.000260956
2017-03-21 14:00:49.292767, slv, 022772fffe0d7313(unknown)/1,  0.000287945, -0.000044484,  0.000298477,  0.000225544, -9747.829658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000225544,  0.000298477
2017-03-21 14:00:49.909831, slv, 022772fffe0d7313(unknown)/1,  0.000287714, -0.000044484,  0.000343027,  0.000225544, -9747.829658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000225544,  0.000343027
2017-03-21 14:00:51.798468, slv, 022772fffe0d7313(unknown)/1,  0.000287315, -0.000044484,  0.000254497,  0.000225544, -9747.829658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000225544,  0.000254497
2017-03-21 14:00:52.048744, slv, 022772fffe0d7313(unknown)/1,  0.000287315,  0.000167837,  0.000254497,  0.000686563, -9747.829658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000686563,  0.000254497
2017-03-21 14:00:53.048502, slv, 022772fffe0d7313(unknown)/1,  0.000287315,  0.000278719,  0.000254497,  0.000445505, -9579.992658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000445505,  0.000254497
2017-03-21 14:00:53.711017, slv, 022772fffe0d7313(unknown)/1,  0.000287912,  0.000278719,  0.000376545,  0.000445505, -9301.273658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000445505,  0.000376545
2017-03-21 14:00:54.048288, slv, 022772fffe0d7313(unknown)/1,  0.000287912,  0.000052176,  0.000376545,  0.000234073, -9301.273658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000234073,  0.000376545
2017-03-21 14:00:55.028326, slv, 022772fffe0d7313(unknown)/1,  0.000288564,  0.000052176,  0.000262464,  0.000234073, -9249.097658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000234073,  0.000262464
2017-03-21 14:00:55.049004, slv, 022772fffe0d7313(unknown)/1,  0.000288564, -0.000071713,  0.000262464,  0.000198975, -9249.097658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000198975,  0.000262464
2017-03-21 14:00:55.977196, slv, 022772fffe0d7313(unknown)/1,  0.000287960, -0.000071713,  0.000304045,  0.000198975, -9320.810658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000198975,  0.000304045
2017-03-21 14:00:56.048204, slv, 022772fffe0d7313(unknown)/1,  0.000287960, -0.000081469,  0.000304045,  0.000214609, -9320.810658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000214609,  0.000304045
2017-03-21 14:00:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000287960, -0.000078847,  0.000304045,  0.000203615, -9402.279658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000203615,  0.000304045
2017-03-21 14:00:57.858018, slv, 022772fffe0d7313(unknown)/1,  0.000287609, -0.000078847,  0.000355472,  0.000203615, -9481.126658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000203615,  0.000355472
2017-03-21 14:00:58.048229, slv, 022772fffe0d7313(unknown)/1,  0.000287609, -0.000077081,  0.000355472,  0.000217791, -9481.126658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000217791,  0.000355472
2017-03-21 14:00:59.048223, slv, 022772fffe0d7313(unknown)/1,  0.000287609, -0.000072106,  0.000355472,  0.000213215, -9558.207658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000213215,  0.000355472
2017-03-21 14:00:59.119354, slv, 022772fffe0d7313(unknown)/1,  0.000287299, -0.000072106,  0.000298773,  0.000213215, -9630.313658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000213215,  0.000298773
2017-03-21 14:01:00.049820, slv, 022772fffe0d7313(unknown)/1,  0.000287299, -0.000050517,  0.000298773,  0.000260658, -9630.313658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000260658,  0.000298773
2017-03-21 14:01:01.014710, slv, 022772fffe0d7313(unknown)/1,  0.000287028, -0.000050517,  0.000307139,  0.000260658, -9680.830658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000260658,  0.000307139
2017-03-21 14:01:01.048656, slv, 022772fffe0d7313(unknown)/1,  0.000287028,  0.000176468,  0.000307139,  0.000666604, -9680.830658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000666604,  0.000307139
2017-03-21 14:01:01.363801, slv, 022772fffe0d7313(unknown)/1,  0.000288564,  0.000176468,  0.000306906,  0.000666604, -9504.362658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000666604,  0.000306906
2017-03-21 14:01:01.888374, slv, 022772fffe0d7313(unknown)/1,  0.000291572,  0.000176468,  0.000284244,  0.000666604, -9504.362658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000666604,  0.000284244
2017-03-21 14:01:02.048890, slv, 022772fffe0d7313(unknown)/1,  0.000291572,  0.000413098,  0.000284244,  0.000738193, -9504.362658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000738193,  0.000284244
2017-03-21 14:01:02.450433, slv, 022772fffe0d7313(unknown)/1,  0.000295139,  0.000413098,  0.000390506,  0.000738193, -9091.264658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000738193,  0.000390506
2017-03-21 14:01:02.909593, slv, 022772fffe0d7313(unknown)/1,  0.000299121,  0.000413098,  0.000333056,  0.000738193, -9091.264658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000738193,  0.000333056
2017-03-21 14:01:03.048517, slv, 022772fffe0d7313(unknown)/1,  0.000299121,  0.000255546,  0.000333056,  0.000363594, -9091.264658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000363594,  0.000333056
2017-03-21 14:01:04.048154, slv, 022772fffe0d7313(unknown)/1,  0.000299121, -0.000037344,  0.000333056,  0.000159960, -8835.718658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000159960,  0.000333056
2017-03-21 14:01:04.449684, slv, 022772fffe0d7313(unknown)/1,  0.000300618, -0.000037344,  0.000348523,  0.000159960, -8873.062658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000159960,  0.000348523
2017-03-21 14:01:04.513071, slv, 022772fffe0d7313(unknown)/1,  0.000299856, -0.000037344,  0.000339054,  0.000159960, -8873.062658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000159960,  0.000339054
2017-03-21 14:01:04.827456, slv, 022772fffe0d7313(unknown)/1,  0.000299227, -0.000037344,  0.000379315,  0.000159960, -8873.062658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000159960,  0.000379315
2017-03-21 14:01:05.051510, slv, 022772fffe0d7313(unknown)/1,  0.000299227,  0.001090317,  0.000379315,  0.002619022, -8873.062658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.002619022,  0.000379315
2017-03-21 14:01:06.048190, slv, 022772fffe0d7313(unknown)/1,  0.000299227,  0.001083095,  0.000379315,  0.000145622, -7782.745658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000145622,  0.000379315
2017-03-21 14:01:06.791897, slv, 022772fffe0d7313(unknown)/1,  0.000299507,  0.001083095,  0.000583816,  0.000145622, -6699.650658203, D, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000145622,  0.000583816
2017-03-21 14:01:07.048057, slv, 022772fffe0d7313(unknown)/1,  0.000299507, -0.000205374,  0.000583816,  0.000042363, -6699.650658203, S, 0.000294431, 2553, -0.000007041, 31085, -10012, 108,  0.000042363,  0.000583816
2017-03-21 14:01:07.700249, slv, 022772fffe0d7313(unknown)/1,  0.000300030, -0.000205374,  0.000560118,  0.000042363, -6905.024658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000042363,  0.000560118
2017-03-21 14:01:08.047962, slv, 022772fffe0d7313(unknown)/1,  0.000300030, -0.000292199,  0.000560118, -0.000027225, -6905.024658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821, -0.000027225,  0.000560118
2017-03-21 14:01:09.048206, slv, 022772fffe0d7313(unknown)/1,  0.000300030, -0.000219933,  0.000560118,  0.000187417, -7197.223658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000187417,  0.000560118
2017-03-21 14:01:09.654708, slv, 022772fffe0d7313(unknown)/1,  0.000301336, -0.000219933,  0.000744624,  0.000187417, -7417.156658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000187417,  0.000744624
2017-03-21 14:01:10.048180, slv, 022772fffe0d7313(unknown)/1,  0.000301336, -0.000205199,  0.000744624,  0.000003550, -7417.156658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000003550,  0.000744624
2017-03-21 14:01:11.048097, slv, 022772fffe0d7313(unknown)/1,  0.000301336, -0.000266849,  0.000744624,  0.000065424, -7622.355658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000065424,  0.000744624
2017-03-21 14:01:11.488198, slv, 022772fffe0d7313(unknown)/1,  0.000302461, -0.000266849,  0.000495783,  0.000065424, -7889.204658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000065424,  0.000495783
2017-03-21 14:01:12.048137, slv, 022772fffe0d7313(unknown)/1,  0.000302461, -0.000205849,  0.000495783,  0.000126674, -7889.204658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000126674,  0.000495783
2017-03-21 14:01:13.048146, slv, 022772fffe0d7313(unknown)/1,  0.000302461, -0.000172186,  0.000495783,  0.000133875, -8095.053658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000133875,  0.000495783
2017-03-21 14:01:13.419167, slv, 022772fffe0d7313(unknown)/1,  0.000302187, -0.000172186,  0.000444569,  0.000133875, -8267.239658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000133875,  0.000444569
2017-03-21 14:01:14.048158, slv, 022772fffe0d7313(unknown)/1,  0.000302187, -0.000174784,  0.000444569,  0.000121205, -8267.239658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000121205,  0.000444569
2017-03-21 14:01:14.607286, slv, 022772fffe0d7313(unknown)/1,  0.000301851, -0.000174784,  0.000423100,  0.000121205, -8442.023658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000121205,  0.000423100
2017-03-21 14:01:14.902137, slv, 022772fffe0d7313(unknown)/1,  0.000301351, -0.000174784,  0.000413859,  0.000121205, -8442.023658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000121205,  0.000413859
2017-03-21 14:01:15.048287, slv, 022772fffe0d7313(unknown)/1,  0.000301351, -0.000158903,  0.000413859,  0.000164526, -8442.023658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000164526,  0.000413859
2017-03-21 14:01:15.510441, slv, 022772fffe0d7313(unknown)/1,  0.000300970, -0.000158903,  0.000408289,  0.000164526, -8600.926658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000164526,  0.000408289
2017-03-21 14:01:16.049080, slv, 022772fffe0d7313(unknown)/1,  0.000300970, -0.000167619,  0.000408289,  0.000102556, -8600.926658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000102556,  0.000408289
2017-03-21 14:01:16.978427, slv, 022772fffe0d7313(unknown)/1,  0.000302135, -0.000167619,  0.000826650,  0.000102556, -8768.545658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000102556,  0.000826650
2017-03-21 14:01:17.048299, slv, 022772fffe0d7313(unknown)/1,  0.000302135, -0.000127951,  0.000826650,  0.000244647, -8768.545658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000244647,  0.000826650
2017-03-21 14:01:18.006863, slv, 022772fffe0d7313(unknown)/1,  0.000303357, -0.000127951,  0.000347437,  0.000244647, -8896.496658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000244647,  0.000347437
2017-03-21 14:01:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000303357, -0.000105140,  0.000347437,  0.000150564, -8896.496658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000150564,  0.000347437
2017-03-21 14:01:19.048236, slv, 022772fffe0d7313(unknown)/1,  0.000303357, -0.000128244,  0.000347437,  0.000199661, -9001.636658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000199661,  0.000347437
2017-03-21 14:01:19.287744, slv, 022772fffe0d7313(unknown)/1,  0.000303035, -0.000128244,  0.000339177,  0.000199661, -9129.880658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000199661,  0.000339177
2017-03-21 14:01:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000303035, -0.000111425,  0.000339177,  0.000183881, -9129.880658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000183881,  0.000339177
2017-03-21 14:01:20.619162, slv, 022772fffe0d7313(unknown)/1,  0.000302599, -0.000111425,  0.000377914,  0.000183881, -9241.305658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000183881,  0.000377914
2017-03-21 14:01:20.905139, slv, 022772fffe0d7313(unknown)/1,  0.000302224, -0.000111425,  0.000368829,  0.000183881, -9241.305658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000183881,  0.000368829
2017-03-21 14:01:21.049335, slv, 022772fffe0d7313(unknown)/1,  0.000302224, -0.000109323,  0.000368829,  0.000202732, -9241.305658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000202732,  0.000368829
2017-03-21 14:01:21.407510, slv, 022772fffe0d7313(unknown)/1,  0.000301845, -0.000109323,  0.000356532,  0.000202732, -9350.628658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000202732,  0.000356532
2017-03-21 14:01:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000301845, -0.000087130,  0.000356532,  0.000227076, -9350.628658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000227076,  0.000356532
2017-03-21 14:01:22.307940, slv, 022772fffe0d7313(unknown)/1,  0.000301605, -0.000087130,  0.000359548,  0.000227076, -9437.758658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000227076,  0.000359548
2017-03-21 14:01:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000301605, -0.000045058,  0.000359548,  0.000286256, -9437.758658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000286256,  0.000359548
2017-03-21 14:01:23.169993, slv, 022772fffe0d7313(unknown)/1,  0.000301726, -0.000045058,  0.000364531,  0.000286256, -9482.816658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000286256,  0.000364531
2017-03-21 14:01:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000301726, -0.000022319,  0.000364531,  0.000272436, -9482.816658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000272436,  0.000364531
2017-03-21 14:01:24.289253, slv, 022772fffe0d7313(unknown)/1,  0.000302330, -0.000022319,  0.000438405,  0.000272436, -9505.135658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000272436,  0.000438405
2017-03-21 14:01:25.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302330,  0.000005267,  0.000438405,  0.000342155, -9505.135658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000342155,  0.000438405
2017-03-21 14:01:25.078080, slv, 022772fffe0d7313(unknown)/1,  0.000302918,  0.000005267,  0.000306734,  0.000342155, -9499.868658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000342155,  0.000306734
2017-03-21 14:01:25.852401, slv, 022772fffe0d7313(unknown)/1,  0.000303331,  0.000005267,  0.000326237,  0.000342155, -9499.868658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000342155,  0.000326237
2017-03-21 14:01:26.049073, slv, 022772fffe0d7313(unknown)/1,  0.000303331, -0.000033214,  0.000326237,  0.000197079, -9499.868658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000197079,  0.000326237
2017-03-21 14:01:26.288892, slv, 022772fffe0d7313(unknown)/1,  0.000303206, -0.000033214,  0.000315827,  0.000197079, -9533.082658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000197079,  0.000315827
2017-03-21 14:01:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000303206, -0.000091975,  0.000315827,  0.000225507, -9533.082658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000225507,  0.000315827
2017-03-21 14:01:28.026485, slv, 022772fffe0d7313(unknown)/1,  0.000302518, -0.000091975,  0.000298201,  0.000225507, -9625.057658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000225507,  0.000298201
2017-03-21 14:01:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000302518, -0.000086773,  0.000298201,  0.000206669, -9625.057658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000206669,  0.000298201
2017-03-21 14:01:28.681473, slv, 022772fffe0d7313(unknown)/1,  0.000301854, -0.000086773,  0.000309799,  0.000206669, -9711.830658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000206669,  0.000309799
2017-03-21 14:01:29.048318, slv, 022772fffe0d7313(unknown)/1,  0.000301854, -0.000056485,  0.000309799,  0.000284731, -9711.830658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000284731,  0.000309799
2017-03-21 14:01:30.048697, slv, 022772fffe0d7313(unknown)/1,  0.000301854,  0.000182252,  0.000309799,  0.000683480, -9768.315658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000683480,  0.000309799
2017-03-21 14:01:30.379115, slv, 022772fffe0d7313(unknown)/1,  0.000303086,  0.000182252,  0.000322776,  0.000683480, -9586.063658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000683480,  0.000322776
2017-03-21 14:01:31.049103, slv, 022772fffe0d7313(unknown)/1,  0.000303086,  0.000191273,  0.000322776,  0.000304007, -9586.063658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000304007,  0.000322776
2017-03-21 14:01:32.011874, slv, 022772fffe0d7313(unknown)/1,  0.000304645,  0.000191273,  0.000301261,  0.000304007, -9394.790658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000304007,  0.000301261
2017-03-21 14:01:32.048177, slv, 022772fffe0d7313(unknown)/1,  0.000304645, -0.000065777,  0.000301261,  0.000172171, -9394.790658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000172171,  0.000301261
2017-03-21 14:01:33.015676, slv, 022772fffe0d7313(unknown)/1,  0.000304102, -0.000065777,  0.000302139,  0.000172171, -9460.567658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000172171,  0.000302139
2017-03-21 14:01:33.048419, slv, 022772fffe0d7313(unknown)/1,  0.000304102, -0.000050784,  0.000302139,  0.000335008, -9460.567658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000335008,  0.000302139
2017-03-21 14:01:33.237852, slv, 022772fffe0d7313(unknown)/1,  0.000303830, -0.000050784,  0.000337413,  0.000335008, -9511.351658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000335008,  0.000337413
2017-03-21 14:01:33.432163, slv, 022772fffe0d7313(unknown)/1,  0.000304324, -0.000050784,  0.000334273,  0.000335008, -9511.351658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000335008,  0.000334273
2017-03-21 14:01:34.048277, slv, 022772fffe0d7313(unknown)/1,  0.000304324, -0.000008011,  0.000334273,  0.000257396, -9511.351658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000257396,  0.000334273
2017-03-21 14:01:34.895335, slv, 022772fffe0d7313(unknown)/1,  0.000304260, -0.000008011,  0.000274220,  0.000257396, -9519.362658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000257396,  0.000274220
2017-03-21 14:01:35.048301, slv, 022772fffe0d7313(unknown)/1,  0.000304260, -0.000037060,  0.000274220,  0.000277068, -9519.362658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000277068,  0.000274220
2017-03-21 14:01:36.049096, slv, 022772fffe0d7313(unknown)/1,  0.000304260, -0.000066342,  0.000274220,  0.000198767, -9556.422658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000198767,  0.000274220
2017-03-21 14:01:36.657320, slv, 022772fffe0d7313(unknown)/1,  0.000303518, -0.000066342,  0.000296694,  0.000198767, -9622.764658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000198767,  0.000296694
2017-03-21 14:01:36.915026, slv, 022772fffe0d7313(unknown)/1,  0.000302552, -0.000066342,  0.000272662,  0.000198767, -9622.764658203, D, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000198767,  0.000272662
2017-03-21 14:01:37.048405, slv, 022772fffe0d7313(unknown)/1,  0.000302552, -0.000088246,  0.000272662,  0.000231551, -9622.764658203, S, 0.000291394, 4265, 0.000114857, 313998, -9246, 821,  0.000231551,  0.000272662
2017-03-21 14:01:38.050081, slv, 022772fffe0d7313(unknown)/1,  0.000302552,  0.000699848,  0.000272662,  0.001773249, -9711.010658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.001773249,  0.000272662
2017-03-21 14:01:38.692289, slv, 022772fffe0d7313(unknown)/1,  0.000307815,  0.000699848,  0.000312956,  0.001773249, -9011.162658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.001773249,  0.000312956
2017-03-21 14:01:39.048486, slv, 022772fffe0d7313(unknown)/1,  0.000307815,  0.000686842,  0.000312956,  0.000210802, -9011.162658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000210802,  0.000312956
2017-03-21 14:01:40.048217, slv, 022772fffe0d7313(unknown)/1,  0.000307815, -0.000121016,  0.000312956,  0.000162794, -8324.320658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000162794,  0.000312956
2017-03-21 14:01:40.418436, slv, 022772fffe0d7313(unknown)/1,  0.000313454, -0.000121016,  0.000425767,  0.000162794, -8445.336658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000162794,  0.000425767
2017-03-21 14:01:41.049286, slv, 022772fffe0d7313(unknown)/1,  0.000313454, -0.000180613,  0.000425767,  0.000097247, -8445.336658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000097247,  0.000425767
2017-03-21 14:01:41.584582, slv, 022772fffe0d7313(unknown)/1,  0.000312946, -0.000180613,  0.000438013,  0.000097247, -8625.949658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000097247,  0.000438013
2017-03-21 14:01:42.048141, slv, 022772fffe0d7313(unknown)/1,  0.000312946, -0.000198163,  0.000438013,  0.000132826, -8625.949658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000132826,  0.000438013
2017-03-21 14:01:43.048512, slv, 022772fffe0d7313(unknown)/1,  0.000312946,  0.000006510,  0.000438013,  0.000506087, -8824.112658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000506087,  0.000438013
2017-03-21 14:01:43.315766, slv, 022772fffe0d7313(unknown)/1,  0.000313588,  0.000006510,  0.000374874,  0.000506087, -8817.602658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000506087,  0.000374874
2017-03-21 14:01:44.048182, slv, 022772fffe0d7313(unknown)/1,  0.000313588,  0.000028024,  0.000374874,  0.000176495, -8817.602658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000176495,  0.000374874
2017-03-21 14:01:44.875607, slv, 022772fffe0d7313(unknown)/1,  0.000314345,  0.000028024,  0.000390770,  0.000176495, -8789.578658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000176495,  0.000390770
2017-03-21 14:01:45.048278, slv, 022772fffe0d7313(unknown)/1,  0.000314345, -0.000087837,  0.000390770,  0.000275762, -8789.578658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000275762,  0.000390770
2017-03-21 14:01:45.972336, slv, 022772fffe0d7313(unknown)/1,  0.000314151, -0.000087837,  0.000364758,  0.000275762, -8877.415658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000275762,  0.000364758
2017-03-21 14:01:46.049766, slv, 022772fffe0d7313(unknown)/1,  0.000314151, -0.000069602,  0.000364758,  0.000213528, -8877.415658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000213528,  0.000364758
2017-03-21 14:01:46.891653, slv, 022772fffe0d7313(unknown)/1,  0.000313867, -0.000069602,  0.000329739,  0.000213528, -8947.017658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000213528,  0.000329739
2017-03-21 14:01:47.048140, slv, 022772fffe0d7313(unknown)/1,  0.000313867, -0.000135984,  0.000329739,  0.000142520, -8947.017658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000142520,  0.000329739
2017-03-21 14:01:48.048129, slv, 022772fffe0d7313(unknown)/1,  0.000313867, -0.000181465,  0.000329739,  0.000122283, -9083.001658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000122283,  0.000329739
2017-03-21 14:01:48.746210, slv, 022772fffe0d7313(unknown)/1,  0.000312868, -0.000181465,  0.000334254,  0.000122283, -9264.466658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000122283,  0.000334254
2017-03-21 14:01:49.048256, slv, 022772fffe0d7313(unknown)/1,  0.000312868, -0.000131162,  0.000334254,  0.000242127, -9264.466658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000242127,  0.000334254
2017-03-21 14:01:50.048189, slv, 022772fffe0d7313(unknown)/1,  0.000312868, -0.000101555,  0.000334254,  0.000180497, -9395.628658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000180497,  0.000334254
2017-03-21 14:01:50.451166, slv, 022772fffe0d7313(unknown)/1,  0.000311724, -0.000101555,  0.000321503,  0.000180497, -9497.183658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000180497,  0.000321503
2017-03-21 14:01:50.837693, slv, 022772fffe0d7313(unknown)/1,  0.000310674, -0.000101555,  0.000295574,  0.000180497, -9497.183658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000180497,  0.000295574
2017-03-21 14:01:51.049434, slv, 022772fffe0d7313(unknown)/1,  0.000310674, -0.000027195,  0.000295574,  0.000388655, -9497.183658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000388655,  0.000295574
2017-03-21 14:01:51.720884, slv, 022772fffe0d7313(unknown)/1,  0.000310269, -0.000027195,  0.000274325,  0.000388655, -9524.378658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000388655,  0.000274325
2017-03-21 14:01:52.048301, slv, 022772fffe0d7313(unknown)/1,  0.000310269,  0.000013610,  0.000274325,  0.000259509, -9524.378658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000259509,  0.000274325
2017-03-21 14:01:52.706773, slv, 022772fffe0d7313(unknown)/1,  0.000310450,  0.000013610,  0.000364933,  0.000259509, -9510.768658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000259509,  0.000364933
2017-03-21 14:01:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000310450, -0.000073609,  0.000364933,  0.000213991, -9510.768658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000213991,  0.000364933
2017-03-21 14:01:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000310450, -0.000066159,  0.000364933,  0.000274589, -9584.377658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000274589,  0.000364933
2017-03-21 14:01:54.424445, slv, 022772fffe0d7313(unknown)/1,  0.000310275, -0.000066159,  0.000297896,  0.000274589, -9650.536658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000274589,  0.000297896
2017-03-21 14:01:55.048532, slv, 022772fffe0d7313(unknown)/1,  0.000310275,  0.000028995,  0.000297896,  0.000404125, -9650.536658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000404125,  0.000297896
2017-03-21 14:01:55.593426, slv, 022772fffe0d7313(unknown)/1,  0.000310395,  0.000028995,  0.000295174,  0.000404125, -9621.541658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000404125,  0.000295174
2017-03-21 14:01:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000310395,  0.000026128,  0.000295174,  0.000268800, -9621.541658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000268800,  0.000295174
2017-03-21 14:01:57.048347, slv, 022772fffe0d7313(unknown)/1,  0.000310395, -0.000022753,  0.000295174,  0.000306483, -9595.413658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000306483,  0.000295174
2017-03-21 14:01:57.081302, slv, 022772fffe0d7313(unknown)/1,  0.000310658, -0.000022753,  0.000303071,  0.000306483, -9618.166658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000306483,  0.000303071
2017-03-21 14:01:57.699397, slv, 022772fffe0d7313(unknown)/1,  0.000310642, -0.000022753,  0.000322487,  0.000306483, -9618.166658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000306483,  0.000322487
2017-03-21 14:01:57.730212, slv, 022772fffe0d7313(unknown)/1,  0.000310385, -0.000022753,  0.000241226,  0.000306483, -9618.166658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000306483,  0.000241226
2017-03-21 14:01:58.048632, slv, 022772fffe0d7313(unknown)/1,  0.000310385,  0.000028911,  0.000241226,  0.000372120, -9618.166658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000372120,  0.000241226
2017-03-21 14:01:58.337384, slv, 022772fffe0d7313(unknown)/1,  0.000310511,  0.000028911,  0.000353971,  0.000372120, -9589.255658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000372120,  0.000353971
2017-03-21 14:01:59.048208, slv, 022772fffe0d7313(unknown)/1,  0.000310511, -0.000046331,  0.000353971,  0.000156115, -9589.255658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000156115,  0.000353971
2017-03-21 14:01:59.744238, slv, 022772fffe0d7313(unknown)/1,  0.000310428, -0.000046331,  0.000338691,  0.000156115, -9635.586658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000156115,  0.000338691
2017-03-21 14:02:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000310428, -0.000130725,  0.000338691,  0.000203373, -9635.586658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000203373,  0.000338691
2017-03-21 14:02:00.549312, slv, 022772fffe0d7313(unknown)/1,  0.000309470, -0.000130725,  0.000298312,  0.000203373, -9766.311658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000203373,  0.000298312
2017-03-21 14:02:01.048269, slv, 022772fffe0d7313(unknown)/1,  0.000309470, -0.000090852,  0.000298312,  0.000234820, -9766.311658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000234820,  0.000298312
2017-03-21 14:02:01.592524, slv, 022772fffe0d7313(unknown)/1,  0.000308702, -0.000090852,  0.000304842,  0.000234820, -9857.163658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000234820,  0.000304842
2017-03-21 14:02:02.049110, slv, 022772fffe0d7313(unknown)/1,  0.000308702, -0.000088275,  0.000304842,  0.000206802, -9857.163658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000206802,  0.000304842
2017-03-21 14:02:02.736896, slv, 022772fffe0d7313(unknown)/1,  0.000307939, -0.000088275,  0.000292993,  0.000206802, -9945.438658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000206802,  0.000292993
2017-03-21 14:02:03.048352, slv, 022772fffe0d7313(unknown)/1,  0.000307939, -0.000047364,  0.000292993,  0.000315111, -9945.438658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000315111,  0.000292993
2017-03-21 14:02:04.048242, slv, 022772fffe0d7313(unknown)/1,  0.000307939, -0.000032555,  0.000292993,  0.000235656, -9992.802658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000235656,  0.000292993
2017-03-21 14:02:04.196778, slv, 022772fffe0d7313(unknown)/1,  0.000307069, -0.000032555,  0.000273474,  0.000235656, -10025.357658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000235656,  0.000273474
2017-03-21 14:02:04.937797, slv, 022772fffe0d7313(unknown)/1,  0.000307230, -0.000032555,  0.000524597,  0.000235656, -10025.357658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000235656,  0.000524597
2017-03-21 14:02:05.048335, slv, 022772fffe0d7313(unknown)/1,  0.000307230, -0.000049867,  0.000524597,  0.000279778, -10025.357658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000279778,  0.000524597
2017-03-21 14:02:05.714539, slv, 022772fffe0d7313(unknown)/1,  0.000307507, -0.000049867,  0.000259917,  0.000279778, -10075.224658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000279778,  0.000259917
2017-03-21 14:02:06.048347, slv, 022772fffe0d7313(unknown)/1,  0.000307507, -0.000000070,  0.000259917,  0.000334819, -10075.224658203, S, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000334819,  0.000259917
2017-03-21 14:02:06.178043, slv, 022772fffe0d7313(unknown)/1,  0.000307186, -0.000000070,  0.000273328,  0.000334819, -10075.294658203, D, 0.000302593, 1086, -0.000093533, 106599, -9028, 745,  0.000334819,  0.000273328
2017-03-21 14:02:07.049068, slv, 022772fffe0d7313(unknown)/1,  0.000307186,  0.000011218,  0.000273328,  0.000302310, -10075.294658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000302310,  0.000273328
2017-03-21 14:02:07.140591, slv, 022772fffe0d7313(unknown)/1,  0.000306931,  0.000011218,  0.000252999,  0.000302310, -10064.076658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000302310,  0.000252999
2017-03-21 14:02:08.048428, slv, 022772fffe0d7313(unknown)/1,  0.000306931,  0.000028972,  0.000252999,  0.000369752, -10064.076658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000369752,  0.000252999
2017-03-21 14:02:08.111826, slv, 022772fffe0d7313(unknown)/1,  0.000306787,  0.000028972,  0.000265822,  0.000369752, -10035.104658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000369752,  0.000265822
2017-03-21 14:02:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306787, -0.000012831,  0.000265822,  0.000218304, -10035.104658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000218304,  0.000265822
2017-03-21 14:02:10.038449, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000012831,  0.000307816,  0.000218304, -10047.935658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000218304,  0.000307816
2017-03-21 14:02:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000096518,  0.000307816,  0.000201976, -10047.935658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000201976,  0.000307816
2017-03-21 14:02:10.762863, slv, 022772fffe0d7313(unknown)/1,  0.000305640, -0.000096518,  0.000269971,  0.000201976, -10144.453658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000201976,  0.000269971
2017-03-21 14:02:11.048490, slv, 022772fffe0d7313(unknown)/1,  0.000305640, -0.000021399,  0.000269971,  0.000367397, -10144.453658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000367397,  0.000269971
2017-03-21 14:02:11.991653, slv, 022772fffe0d7313(unknown)/1,  0.000305192, -0.000021399,  0.000268444,  0.000367397, -10165.852658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000367397,  0.000268444
2017-03-21 14:02:12.049424, slv, 022772fffe0d7313(unknown)/1,  0.000305192,  0.000001759,  0.000268444,  0.000246953, -10165.852658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000246953,  0.000268444
2017-03-21 14:02:13.048816, slv, 022772fffe0d7313(unknown)/1,  0.000305192,  0.000108257,  0.000268444,  0.000579944, -10164.093658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000579944,  0.000268444
2017-03-21 14:02:13.695287, slv, 022772fffe0d7313(unknown)/1,  0.000306164,  0.000108257,  0.000253894,  0.000579944, -10055.836658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000579944,  0.000253894
2017-03-21 14:02:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306164,  0.000116725,  0.000253894,  0.000264862, -10055.836658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000264862,  0.000253894
2017-03-21 14:02:14.145704, slv, 022772fffe0d7313(unknown)/1,  0.000306762,  0.000116725,  0.000279147,  0.000264862, -9939.111658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000264862,  0.000279147
2017-03-21 14:02:14.540452, slv, 022772fffe0d7313(unknown)/1,  0.000306291,  0.000116725,  0.000297657,  0.000264862, -9939.111658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000264862,  0.000297657
2017-03-21 14:02:15.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306291, -0.000035683,  0.000297657,  0.000276227, -9939.111658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000276227,  0.000297657
2017-03-21 14:02:15.975195, slv, 022772fffe0d7313(unknown)/1,  0.000306128, -0.000035683,  0.000344787,  0.000276227, -9974.794658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000276227,  0.000344787
2017-03-21 14:02:15.985023, slv, 022772fffe0d7313(unknown)/1,  0.000305773, -0.000035683,  0.000236442,  0.000276227, -9974.794658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000276227,  0.000236442
2017-03-21 14:02:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000305773, -0.000044119,  0.000236442,  0.000247599, -9974.794658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000247599,  0.000236442
2017-03-21 14:02:17.049090, slv, 022772fffe0d7313(unknown)/1,  0.000305773, -0.000030123,  0.000236442,  0.000303700, -10018.913658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000303700,  0.000236442
2017-03-21 14:02:17.476402, slv, 022772fffe0d7313(unknown)/1,  0.000305256, -0.000030123,  0.000274431,  0.000303700, -10049.036658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000303700,  0.000274431
2017-03-21 14:02:17.830336, slv, 022772fffe0d7313(unknown)/1,  0.000304966, -0.000030123,  0.000265011,  0.000303700, -10049.036658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000303700,  0.000265011
2017-03-21 14:02:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000304966, -0.000035679,  0.000265011,  0.000235680, -10049.036658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000235680,  0.000265011
2017-03-21 14:02:19.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304966, -0.000042293,  0.000265011,  0.000289665, -10084.715658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000289665,  0.000265011
2017-03-21 14:02:19.695093, slv, 022772fffe0d7313(unknown)/1,  0.000305517, -0.000042293,  0.000502615,  0.000289665, -10127.008658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000289665,  0.000502615
2017-03-21 14:02:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000305517, -0.000062579,  0.000502615,  0.000195658, -10127.008658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000195658,  0.000502615
2017-03-21 14:02:20.890730, slv, 022772fffe0d7313(unknown)/1,  0.000305597, -0.000062579,  0.000254587,  0.000195658, -10189.587658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000195658,  0.000254587
2017-03-21 14:02:21.048312, slv, 022772fffe0d7313(unknown)/1,  0.000305597, -0.000080911,  0.000254587,  0.000253632, -10189.587658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000253632,  0.000254587
2017-03-21 14:02:21.631102, slv, 022772fffe0d7313(unknown)/1,  0.000304622, -0.000080911,  0.000268817,  0.000253632, -10270.498658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000253632,  0.000268817
2017-03-21 14:02:22.049107, slv, 022772fffe0d7313(unknown)/1,  0.000304622, -0.000050764,  0.000268817,  0.000255057, -10270.498658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000255057,  0.000268817
2017-03-21 14:02:22.378538, slv, 022772fffe0d7313(unknown)/1,  0.000304118, -0.000050764,  0.000312082,  0.000255057, -10321.262658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000255057,  0.000312082
2017-03-21 14:02:22.560127, slv, 022772fffe0d7313(unknown)/1,  0.000303533, -0.000050764,  0.000244458,  0.000255057, -10321.262658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000255057,  0.000244458
2017-03-21 14:02:23.018341, slv, 022772fffe0d7313(unknown)/1,  0.000302898, -0.000050764,  0.000297007,  0.000255057, -10321.262658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000255057,  0.000297007
2017-03-21 14:02:23.048359, slv, 022772fffe0d7313(unknown)/1,  0.000302898, -0.000029656,  0.000297007,  0.000293149, -10321.262658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000293149,  0.000297007
2017-03-21 14:02:24.048422, slv, 022772fffe0d7313(unknown)/1,  0.000302898, -0.000020565,  0.000297007,  0.000271516, -10350.918658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000271516,  0.000297007
2017-03-21 14:02:24.934360, slv, 022772fffe0d7313(unknown)/1,  0.000302343, -0.000020565,  0.000245873,  0.000271516, -10371.483658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000271516,  0.000245873
2017-03-21 14:02:25.048379, slv, 022772fffe0d7313(unknown)/1,  0.000302343, -0.000006491,  0.000245873,  0.000320744, -10371.483658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000320744,  0.000245873
2017-03-21 14:02:26.048366, slv, 022772fffe0d7313(unknown)/1,  0.000302343,  0.000017526,  0.000245873,  0.000318995, -10377.974658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000318995,  0.000245873
2017-03-21 14:02:26.603824, slv, 022772fffe0d7313(unknown)/1,  0.000301824,  0.000017526,  0.000240035,  0.000318995, -10360.448658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000318995,  0.000240035
2017-03-21 14:02:27.049280, slv, 022772fffe0d7313(unknown)/1,  0.000301824,  0.000038321,  0.000240035,  0.000361815, -10360.448658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000361815,  0.000240035
2017-03-21 14:02:27.679854, slv, 022772fffe0d7313(unknown)/1,  0.000301820,  0.000038321,  0.000285499,  0.000361815, -10322.127658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000361815,  0.000285499
2017-03-21 14:02:28.048359, slv, 022772fffe0d7313(unknown)/1,  0.000301820,  0.000037718,  0.000285499,  0.000317266, -10322.127658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000317266,  0.000285499
2017-03-21 14:02:29.048342, slv, 022772fffe0d7313(unknown)/1,  0.000301820, -0.000034276,  0.000285499,  0.000217821, -10284.409658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000217821,  0.000285499
2017-03-21 14:02:29.626758, slv, 022772fffe0d7313(unknown)/1,  0.000301399, -0.000034276,  0.000234358,  0.000217821, -10318.685658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000217821,  0.000234358
2017-03-21 14:02:29.902992, slv, 022772fffe0d7313(unknown)/1,  0.000300511, -0.000034276,  0.000308189,  0.000217821, -10318.685658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000217821,  0.000308189
2017-03-21 14:02:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000300511, -0.000063329,  0.000308189,  0.000257851, -10318.685658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000257851,  0.000308189
2017-03-21 14:02:30.385710, slv, 022772fffe0d7313(unknown)/1,  0.000300005, -0.000063329,  0.000288527,  0.000257851, -10382.014658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000257851,  0.000288527
2017-03-21 14:02:31.048377, slv, 022772fffe0d7313(unknown)/1,  0.000300005, -0.000012242,  0.000288527,  0.000318182, -10382.014658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000318182,  0.000288527
2017-03-21 14:02:31.137658, slv, 022772fffe0d7313(unknown)/1,  0.000299847, -0.000012242,  0.000294920,  0.000318182, -10394.256658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000318182,  0.000294920
2017-03-21 14:02:32.049438, slv, 022772fffe0d7313(unknown)/1,  0.000299847,  0.000123329,  0.000294920,  0.000528330, -10394.256658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000528330,  0.000294920
2017-03-21 14:02:32.456732, slv, 022772fffe0d7313(unknown)/1,  0.000300536,  0.000123329,  0.000234250,  0.000528330, -10270.927658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000528330,  0.000234250
2017-03-21 14:02:33.048625, slv, 022772fffe0d7313(unknown)/1,  0.000300536,  0.000196499,  0.000234250,  0.000465053, -10270.927658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000465053,  0.000234250
2017-03-21 14:02:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000300536,  0.000044431,  0.000234250,  0.000224881, -10074.428658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000224881,  0.000234250
2017-03-21 14:02:34.083604, slv, 022772fffe0d7313(unknown)/1,  0.000300594,  0.000044431,  0.000229561,  0.000224881, -10029.997658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000224881,  0.000229561
2017-03-21 14:02:34.295470, slv, 022772fffe0d7313(unknown)/1,  0.000300011,  0.000044431,  0.000373779,  0.000224881, -10029.997658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000224881,  0.000373779
2017-03-21 14:02:34.355118, slv, 022772fffe0d7313(unknown)/1,  0.000299527,  0.000044431,  0.000252553,  0.000224881, -10029.997658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000224881,  0.000252553
2017-03-21 14:02:34.758886, slv, 022772fffe0d7313(unknown)/1,  0.000298631,  0.000044431,  0.000266536,  0.000224881, -10029.997658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000224881,  0.000266536
2017-03-21 14:02:35.048393, slv, 022772fffe0d7313(unknown)/1,  0.000298631, -0.000002774,  0.000266536,  0.000368738, -10029.997658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000368738,  0.000266536
2017-03-21 14:02:35.433820, slv, 022772fffe0d7313(unknown)/1,  0.000298316, -0.000002774,  0.000253827,  0.000368738, -10032.771658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000368738,  0.000253827
2017-03-21 14:02:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000298316,  0.000030830,  0.000253827,  0.000289869, -10032.771658203, S, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000289869,  0.000253827
2017-03-21 14:02:36.456040, slv, 022772fffe0d7313(unknown)/1,  0.000298328,  0.000030830,  0.000283797,  0.000289869, -10001.941658203, D, 0.000310560, 2292, -0.000012562, 206198, -9378, 504,  0.000289869,  0.000283797
2017-03-21 14:02:37.049056, slv, 022772fffe0d7313(unknown)/1,  0.000298328, -0.000015507,  0.000283797,  0.000275760, -10001.941658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000275760,  0.000283797
2017-03-21 14:02:37.830901, slv, 022772fffe0d7313(unknown)/1,  0.000298063, -0.000015507,  0.000275965,  0.000275760, -10017.448658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000275760,  0.000275965
2017-03-21 14:02:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000298063, -0.000029046,  0.000275965,  0.000262539, -10017.448658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000262539,  0.000275965
2017-03-21 14:02:38.432245, slv, 022772fffe0d7313(unknown)/1,  0.000297670, -0.000029046,  0.000277417,  0.000262539, -10046.494658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000262539,  0.000277417
2017-03-21 14:02:39.048867, slv, 022772fffe0d7313(unknown)/1,  0.000297670,  0.000258623,  0.000277417,  0.000850441, -10046.494658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000850441,  0.000277417
2017-03-21 14:02:40.048165, slv, 022772fffe0d7313(unknown)/1,  0.000297670,  0.000216200,  0.000277417,  0.000177299, -9787.871658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000177299,  0.000277417
2017-03-21 14:02:40.178712, slv, 022772fffe0d7313(unknown)/1,  0.000297169,  0.000216200,  0.000345081,  0.000177299, -9571.671658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000177299,  0.000345081
2017-03-21 14:02:40.782240, slv, 022772fffe0d7313(unknown)/1,  0.000296410,  0.000216200,  0.000294754,  0.000177299, -9571.671658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000177299,  0.000294754
2017-03-21 14:02:41.048379, slv, 022772fffe0d7313(unknown)/1,  0.000296410, -0.000080302,  0.000294754,  0.000256175, -9571.671658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000256175,  0.000294754
2017-03-21 14:02:41.086933, slv, 022772fffe0d7313(unknown)/1,  0.000295758, -0.000080302,  0.000290374,  0.000256175, -9651.973658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000256175,  0.000290374
2017-03-21 14:02:41.283652, slv, 022772fffe0d7313(unknown)/1,  0.000295512, -0.000080302,  0.000317408,  0.000256175, -9651.973658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000256175,  0.000317408
2017-03-21 14:02:42.049155, slv, 022772fffe0d7313(unknown)/1,  0.000295512, -0.000061640,  0.000317408,  0.000212465, -9651.973658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000212465,  0.000317408
2017-03-21 14:02:42.283870, slv, 022772fffe0d7313(unknown)/1,  0.000295303, -0.000061640,  0.000342566,  0.000212465, -9713.613658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000212465,  0.000342566
2017-03-21 14:02:43.048230, slv, 022772fffe0d7313(unknown)/1,  0.000295303, -0.000078606,  0.000342566,  0.000221137, -9713.613658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000221137,  0.000342566
2017-03-21 14:02:44.021164, slv, 022772fffe0d7313(unknown)/1,  0.000294790, -0.000078606,  0.000273633,  0.000221137, -9792.219658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000221137,  0.000273633
2017-03-21 14:02:44.048169, slv, 022772fffe0d7313(unknown)/1,  0.000294790, -0.000087043,  0.000273633,  0.000194870, -9792.219658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000194870,  0.000273633
2017-03-21 14:02:44.227743, slv, 022772fffe0d7313(unknown)/1,  0.000293926, -0.000087043,  0.000268232,  0.000194870, -9879.262658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000194870,  0.000268232
2017-03-21 14:02:44.716998, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000087043,  0.000336779,  0.000194870, -9879.262658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000194870,  0.000336779
2017-03-21 14:02:44.810160, slv, 022772fffe0d7313(unknown)/1,  0.000292578, -0.000087043,  0.000282257,  0.000194870, -9879.262658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000194870,  0.000282257
2017-03-21 14:02:44.880811, slv, 022772fffe0d7313(unknown)/1,  0.000291759, -0.000087043,  0.000288564,  0.000194870, -9879.262658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000194870,  0.000288564
2017-03-21 14:02:45.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291759, -0.000059859,  0.000288564,  0.000271960, -9879.262658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000271960,  0.000288564
2017-03-21 14:02:46.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291759, -0.000004479,  0.000288564,  0.000302600, -9939.121658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000302600,  0.000288564
2017-03-21 14:02:46.566264, slv, 022772fffe0d7313(unknown)/1,  0.000292263, -0.000004479,  0.000510148,  0.000302600, -9943.600658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000302600,  0.000510148
2017-03-21 14:02:47.049128, slv, 022772fffe0d7313(unknown)/1,  0.000292263, -0.000036887,  0.000510148,  0.000207648, -9943.600658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000207648,  0.000510148
2017-03-21 14:02:47.399524, slv, 022772fffe0d7313(unknown)/1,  0.000292978, -0.000036887,  0.000331592,  0.000207648, -9980.487658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000207648,  0.000331592
2017-03-21 14:02:48.048321, slv, 022772fffe0d7313(unknown)/1,  0.000292978, -0.000058653,  0.000331592,  0.000260286, -9980.487658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000260286,  0.000331592
2017-03-21 14:02:48.217351, slv, 022772fffe0d7313(unknown)/1,  0.000292838, -0.000058653,  0.000336467,  0.000260286, -10039.140658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000260286,  0.000336467
2017-03-21 14:02:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000292838, -0.000020821,  0.000336467,  0.000283887, -10039.140658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000283887,  0.000336467
2017-03-21 14:02:50.048337, slv, 022772fffe0d7313(unknown)/1,  0.000292838,  0.000017487,  0.000336467,  0.000336763, -10059.961658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000336763,  0.000336467
2017-03-21 14:02:50.084096, slv, 022772fffe0d7313(unknown)/1,  0.000293040,  0.000017487,  0.000289479,  0.000336763, -10042.474658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000336763,  0.000289479
2017-03-21 14:02:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000020484,  0.000289479,  0.000208147, -10042.474658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000208147,  0.000289479
2017-03-21 14:02:51.375513, slv, 022772fffe0d7313(unknown)/1,  0.000293175, -0.000020484,  0.000372376,  0.000208147, -10062.958658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000208147,  0.000372376
2017-03-21 14:02:52.049073, slv, 022772fffe0d7313(unknown)/1,  0.000293175, -0.000076381,  0.000372376,  0.000225304, -10062.958658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000225304,  0.000372376
2017-03-21 14:02:52.109147, slv, 022772fffe0d7313(unknown)/1,  0.000292765, -0.000076381,  0.000261965,  0.000225304, -10139.339658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000225304,  0.000261965
2017-03-21 14:02:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000292765, -0.000059558,  0.000261965,  0.000241518, -10139.339658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000241518,  0.000261965
2017-03-21 14:02:53.645279, slv, 022772fffe0d7313(unknown)/1,  0.000292272, -0.000059558,  0.000315953,  0.000241518, -10198.897658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000241518,  0.000315953
2017-03-21 14:02:54.012288, slv, 022772fffe0d7313(unknown)/1,  0.000291653, -0.000059558,  0.000211734,  0.000241518, -10198.897658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000241518,  0.000211734
2017-03-21 14:02:54.048402, slv, 022772fffe0d7313(unknown)/1,  0.000291653, -0.000023217,  0.000211734,  0.000296466, -10198.897658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000296466,  0.000211734
2017-03-21 14:02:54.692982, slv, 022772fffe0d7313(unknown)/1,  0.000290987, -0.000023217,  0.000246503,  0.000296466, -10222.114658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000296466,  0.000246503
2017-03-21 14:02:55.048370, slv, 022772fffe0d7313(unknown)/1,  0.000290987, -0.000001426,  0.000246503,  0.000283323, -10222.114658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000283323,  0.000246503
2017-03-21 14:02:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000290987, -0.000013860,  0.000246503,  0.000270930, -10223.540658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000270930,  0.000246503
2017-03-21 14:02:56.504948, slv, 022772fffe0d7313(unknown)/1,  0.000290804, -0.000013860,  0.000303156,  0.000270930, -10237.400658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000270930,  0.000303156
2017-03-21 14:02:57.049241, slv, 022772fffe0d7313(unknown)/1,  0.000290804, -0.000000067,  0.000303156,  0.000310726, -10237.400658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000310726,  0.000303156
2017-03-21 14:02:57.354743, slv, 022772fffe0d7313(unknown)/1,  0.000290705, -0.000000067,  0.000253005,  0.000310726, -10237.467658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000310726,  0.000253005
2017-03-21 14:02:58.048241, slv, 022772fffe0d7313(unknown)/1,  0.000290705, -0.000033825,  0.000253005,  0.000203133, -10237.467658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000203133,  0.000253005
2017-03-21 14:02:58.787097, slv, 022772fffe0d7313(unknown)/1,  0.000290137, -0.000033825,  0.000250650,  0.000203133, -10271.292658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000203133,  0.000250650
2017-03-21 14:02:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290137, -0.000068714,  0.000250650,  0.000240280, -10271.292658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000240280,  0.000250650
2017-03-21 14:02:59.918167, slv, 022772fffe0d7313(unknown)/1,  0.000289317, -0.000068714,  0.000256489,  0.000240280, -10340.006658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000240280,  0.000256489
2017-03-21 14:03:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289317, -0.000035066,  0.000256489,  0.000269041, -10340.006658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000269041,  0.000256489
2017-03-21 14:03:00.394555, slv, 022772fffe0d7313(unknown)/1,  0.000288714, -0.000035066,  0.000237102,  0.000269041, -10375.072658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000269041,  0.000237102
2017-03-21 14:03:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000288714, -0.000019457,  0.000237102,  0.000270076, -10375.072658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000270076,  0.000237102
2017-03-21 14:03:02.038908, slv, 022772fffe0d7313(unknown)/1,  0.000288818, -0.000019457,  0.000405141,  0.000270076, -10394.529658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000270076,  0.000405141
2017-03-21 14:03:02.049106, slv, 022772fffe0d7313(unknown)/1,  0.000288818, -0.000019827,  0.000405141,  0.000267802, -10394.529658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000267802,  0.000405141
2017-03-21 14:03:03.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288818, -0.000002575,  0.000405141,  0.000304685, -10414.356658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000304685,  0.000405141
2017-03-21 14:03:03.229113, slv, 022772fffe0d7313(unknown)/1,  0.000289084, -0.000002575,  0.000243398,  0.000304685, -10416.931658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000304685,  0.000243398
2017-03-21 14:03:04.048400, slv, 022772fffe0d7313(unknown)/1,  0.000289084,  0.000034021,  0.000243398,  0.000341261, -10416.931658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000341261,  0.000243398
2017-03-21 14:03:04.109163, slv, 022772fffe0d7313(unknown)/1,  0.000288873,  0.000034021,  0.000212960,  0.000341261, -10382.910658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000341261,  0.000212960
2017-03-21 14:03:04.429626, slv, 022772fffe0d7313(unknown)/1,  0.000295609,  0.000034021,  0.001984514,  0.000341261, -10382.910658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000341261,  0.001984514
2017-03-21 14:03:04.640766, slv, 022772fffe0d7313(unknown)/1,  0.000302511,  0.000034021,  0.000282292,  0.000341261, -10382.910658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000341261,  0.000282292
2017-03-21 14:03:04.895452, slv, 022772fffe0d7313(unknown)/1,  0.000302559,  0.000034021,  0.000257404,  0.000341261, -10382.910658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000341261,  0.000257404
2017-03-21 14:03:05.048370, slv, 022772fffe0d7313(unknown)/1,  0.000302559,  0.000028621,  0.000257404,  0.000307626, -10382.910658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000307626,  0.000257404
2017-03-21 14:03:05.815370, slv, 022772fffe0d7313(unknown)/1,  0.000302458,  0.000028621,  0.000277983,  0.000307626, -10354.289658203, D, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000307626,  0.000277983
2017-03-21 14:03:06.048302, slv, 022772fffe0d7313(unknown)/1,  0.000302458, -0.000004645,  0.000277983,  0.000288101, -10354.289658203, S, 0.000303200, 2885, 0.000002445, 65108, -10174, 146,  0.000288101,  0.000277983
2017-03-21 14:03:07.049086, slv, 022772fffe0d7313(unknown)/1,  0.000302458, -0.000015523,  0.000277983,  0.000285767, -10358.934658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000285767,  0.000277983
2017-03-21 14:03:07.774367, slv, 022772fffe0d7313(unknown)/1,  0.000302047, -0.000015523,  0.000233115,  0.000285767, -10374.457658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000285767,  0.000233115
2017-03-21 14:03:08.048368, slv, 022772fffe0d7313(unknown)/1,  0.000302047,  0.000018595,  0.000233115,  0.000355927, -10374.457658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000355927,  0.000233115
2017-03-21 14:03:08.632521, slv, 022772fffe0d7313(unknown)/1,  0.000301752,  0.000018595,  0.000257835,  0.000355927, -10355.862658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000355927,  0.000257835
2017-03-21 14:03:09.048265, slv, 022772fffe0d7313(unknown)/1,  0.000301752,  0.000005318,  0.000257835,  0.000258507, -10355.862658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000258507,  0.000257835
2017-03-21 14:03:09.857062, slv, 022772fffe0d7313(unknown)/1,  0.000301452,  0.000005318,  0.000257826,  0.000258507, -10350.544658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000258507,  0.000257826
2017-03-21 14:03:10.012660, slv, 022772fffe0d7313(unknown)/1,  0.000300608,  0.000005318,  0.000214824,  0.000258507, -10350.544658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000258507,  0.000214824
2017-03-21 14:03:10.048393, slv, 022772fffe0d7313(unknown)/1,  0.000300608, -0.000002112,  0.000214824,  0.000339628, -10350.544658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000339628,  0.000214824
2017-03-21 14:03:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000300608,  0.000010839,  0.000214824,  0.000283266, -10352.656658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000283266,  0.000214824
2017-03-21 14:03:11.868713, slv, 022772fffe0d7313(unknown)/1,  0.000299785,  0.000010839,  0.000235108,  0.000283266, -10341.817658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000283266,  0.000235108
2017-03-21 14:03:12.049123, slv, 022772fffe0d7313(unknown)/1,  0.000299785, -0.000018793,  0.000235108,  0.000279541, -10341.817658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000279541,  0.000235108
2017-03-21 14:03:12.832401, slv, 022772fffe0d7313(unknown)/1,  0.000299076, -0.000018793,  0.000219732,  0.000279541, -10360.610658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000279541,  0.000219732
2017-03-21 14:03:13.048344, slv, 022772fffe0d7313(unknown)/1,  0.000299076,  0.000000412,  0.000219732,  0.000320144, -10360.610658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000320144,  0.000219732
2017-03-21 14:03:13.194438, slv, 022772fffe0d7313(unknown)/1,  0.000298493,  0.000000412,  0.000227574,  0.000320144, -10360.198658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000320144,  0.000227574
2017-03-21 14:03:13.539542, slv, 022772fffe0d7313(unknown)/1,  0.000298070,  0.000000412,  0.000217834,  0.000320144, -10360.198658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000320144,  0.000217834
2017-03-21 14:03:14.048376, slv, 022772fffe0d7313(unknown)/1,  0.000298070,  0.000008860,  0.000217834,  0.000294721, -10360.198658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000294721,  0.000217834
2017-03-21 14:03:14.596433, slv, 022772fffe0d7313(unknown)/1,  0.000297811,  0.000008860,  0.000293272,  0.000294721, -10351.338658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000294721,  0.000293272
2017-03-21 14:03:15.029086, slv, 022772fffe0d7313(unknown)/1,  0.000297927,  0.000008860,  0.000338133,  0.000294721, -10351.338658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000294721,  0.000338133
2017-03-21 14:03:15.048381, slv, 022772fffe0d7313(unknown)/1,  0.000297927,  0.000038925,  0.000338133,  0.000379125, -10351.338658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000379125,  0.000338133
2017-03-21 14:03:15.059003, slv, 022772fffe0d7313(unknown)/1,  0.000298120,  0.000038925,  0.000229153,  0.000379125, -10312.413658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000379125,  0.000229153
2017-03-21 14:03:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298120,  0.000050237,  0.000229153,  0.000317397, -10312.413658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000317397,  0.000229153
2017-03-21 14:03:16.949149, slv, 022772fffe0d7313(unknown)/1,  0.000297994,  0.000050237,  0.000234645,  0.000317397, -10262.176658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000317397,  0.000234645
2017-03-21 14:03:17.049289, slv, 022772fffe0d7313(unknown)/1,  0.000297994,  0.000030472,  0.000234645,  0.000339663, -10262.176658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000339663,  0.000234645
2017-03-21 14:03:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000297994, -0.000001061,  0.000234645,  0.000254203, -10231.704658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000254203,  0.000234645
2017-03-21 14:03:18.199355, slv, 022772fffe0d7313(unknown)/1,  0.000297317, -0.000001061,  0.000212471,  0.000254203, -10232.765658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000254203,  0.000212471
2017-03-21 14:03:19.048405, slv, 022772fffe0d7313(unknown)/1,  0.000297317,  0.000027851,  0.000212471,  0.000396810, -10232.765658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000396810,  0.000212471
2017-03-21 14:03:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000297317,  0.000020708,  0.000212471,  0.000239240, -10204.914658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000239240,  0.000212471
2017-03-21 14:03:20.095992, slv, 022772fffe0d7313(unknown)/1,  0.000296369,  0.000020708,  0.000240734,  0.000239240, -10184.206658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000239240,  0.000240734
2017-03-21 14:03:21.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296369, -0.000034390,  0.000240734,  0.000285665, -10184.206658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000285665,  0.000240734
2017-03-21 14:03:21.277208, slv, 022772fffe0d7313(unknown)/1,  0.000295725, -0.000034390,  0.000255097,  0.000285665, -10218.596658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000285665,  0.000255097
2017-03-21 14:03:22.051702, slv, 022772fffe0d7313(unknown)/1,  0.000295725, -0.000045611,  0.000255097,  0.000215207, -10218.596658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000215207,  0.000255097
2017-03-21 14:03:23.048324, slv, 022772fffe0d7313(unknown)/1,  0.000295725, -0.000031893,  0.000255097,  0.000312458, -10264.207658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000312458,  0.000255097
2017-03-21 14:03:23.261113, slv, 022772fffe0d7313(unknown)/1,  0.000295635, -0.000031893,  0.000306750,  0.000312458, -10296.100658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000312458,  0.000306750
2017-03-21 14:03:24.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295635, -0.000005544,  0.000306750,  0.000267815, -10296.100658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000267815,  0.000306750
2017-03-21 14:03:24.693656, slv, 022772fffe0d7313(unknown)/1,  0.000295519, -0.000005544,  0.000265741,  0.000267815, -10301.644658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000267815,  0.000265741
2017-03-21 14:03:25.048450, slv, 022772fffe0d7313(unknown)/1,  0.000295519, -0.000001930,  0.000265741,  0.000319480, -10301.644658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000319480,  0.000265741
2017-03-21 14:03:26.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295519,  0.000008613,  0.000265741,  0.000288785, -10303.574658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000288785,  0.000265741
2017-03-21 14:03:26.241765, slv, 022772fffe0d7313(unknown)/1,  0.000295037,  0.000008613,  0.000236317,  0.000288785, -10294.961658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000288785,  0.000236317
2017-03-21 14:03:26.906101, slv, 022772fffe0d7313(unknown)/1,  0.000294341,  0.000008613,  0.000187976,  0.000288785, -10294.961658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000288785,  0.000187976
2017-03-21 14:03:27.049200, slv, 022772fffe0d7313(unknown)/1,  0.000294341,  0.000033278,  0.000187976,  0.000367631, -10294.961658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000367631,  0.000187976
2017-03-21 14:03:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000294341,  0.000017744,  0.000187976,  0.000256538, -10261.683658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000256538,  0.000187976
2017-03-21 14:03:28.150595, slv, 022772fffe0d7313(unknown)/1,  0.000293497,  0.000017744,  0.000227947,  0.000256538, -10243.939658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000256538,  0.000227947
2017-03-21 14:03:28.548172, slv, 022772fffe0d7313(unknown)/1,  0.000292735,  0.000017744,  0.000237915,  0.000256538, -10243.939658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000256538,  0.000237915
2017-03-21 14:03:28.644844, slv, 022772fffe0d7313(unknown)/1,  0.000292115,  0.000017744,  0.000261246,  0.000256538, -10243.939658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000256538,  0.000261246
2017-03-21 14:03:29.020321, slv, 022772fffe0d7313(unknown)/1,  0.000291936,  0.000017744,  0.000348187,  0.000256538, -10243.939658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000256538,  0.000348187
2017-03-21 14:03:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000291936, -0.000002234,  0.000348187,  0.000325270, -10243.939658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000325270,  0.000348187
2017-03-21 14:03:29.896067, slv, 022772fffe0d7313(unknown)/1,  0.000299199, -0.000002234,  0.002097043,  0.000325270, -10246.173658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000325270,  0.002097043
2017-03-21 14:03:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000299199,  0.000002106,  0.002097043,  0.000270076, -10246.173658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000270076,  0.002097043
2017-03-21 14:03:31.048371, slv, 022772fffe0d7313(unknown)/1,  0.000299199,  0.000012955,  0.002097043,  0.000354232, -10244.067658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000354232,  0.002097043
2017-03-21 14:03:31.634534, slv, 022772fffe0d7313(unknown)/1,  0.000306368,  0.000012955,  0.000255578,  0.000354232, -10231.112658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000354232,  0.000255578
2017-03-21 14:03:32.049101, slv, 022772fffe0d7313(unknown)/1,  0.000306368,  0.000009237,  0.000255578,  0.000269809, -10231.112658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000269809,  0.000255578
2017-03-21 14:03:33.048364, slv, 022772fffe0d7313(unknown)/1,  0.000306368, -0.000016406,  0.000255578,  0.000310114, -10221.875658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000310114,  0.000255578
2017-03-21 14:03:33.200343, slv, 022772fffe0d7313(unknown)/1,  0.000306003, -0.000016406,  0.000212048,  0.000310114, -10238.281658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000310114,  0.000212048
2017-03-21 14:03:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000306003,  0.000017651,  0.000212048,  0.000337560, -10238.281658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000337560,  0.000212048
2017-03-21 14:03:34.955265, slv, 022772fffe0d7313(unknown)/1,  0.000305544,  0.000017651,  0.000246899,  0.000337560, -10220.630658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000337560,  0.000246899
2017-03-21 14:03:35.013010, slv, 022772fffe0d7313(unknown)/1,  0.000305367,  0.000017651,  0.000254910,  0.000337560, -10220.630658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000337560,  0.000254910
2017-03-21 14:03:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000305367, -0.000020509,  0.000254910,  0.000232793, -10220.630658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000232793,  0.000254910
2017-03-21 14:03:36.048365, slv, 022772fffe0d7313(unknown)/1,  0.000305367, -0.000023038,  0.000254910,  0.000331865, -10241.139658203, S, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000331865,  0.000254910
2017-03-21 14:03:36.791564, slv, 022772fffe0d7313(unknown)/1,  0.000305064, -0.000023038,  0.000219673,  0.000331865, -10264.177658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000331865,  0.000219673
2017-03-21 14:03:36.801453, slv, 022772fffe0d7313(unknown)/1,  0.000311180, -0.000023038,  0.001902442,  0.000331865, -10264.177658203, D, 0.000293749, 3825, -0.000011900, 75205, -10103, 242,  0.000331865,  0.001902442
2017-03-21 14:03:37.049320, slv, 022772fffe0d7313(unknown)/1,  0.000311180,  0.000050211,  0.001902442,  0.000385104, -10264.177658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000385104,  0.001902442
2017-03-21 14:03:37.778555, slv, 022772fffe0d7313(unknown)/1,  0.000317751,  0.000050211,  0.000307520,  0.000385104, -10213.966658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000385104,  0.000307520
2017-03-21 14:03:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000317751,  0.000008253,  0.000307520,  0.000260333, -10213.966658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000260333,  0.000307520
2017-03-21 14:03:39.049253, slv, 022772fffe0d7313(unknown)/1,  0.000317751,  0.000367199,  0.000307520,  0.001109567, -10205.713658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.001109567,  0.000307520
2017-03-21 14:03:39.515873, slv, 022772fffe0d7313(unknown)/1,  0.000320884,  0.000367199,  0.000270823,  0.001109567, -9838.514658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.001109567,  0.000270823
2017-03-21 14:03:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000320884,  0.000361082,  0.000270823,  0.000251232, -9838.514658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000251232,  0.000270823
2017-03-21 14:03:40.382264, slv, 022772fffe0d7313(unknown)/1,  0.000323615,  0.000361082,  0.000351074,  0.000251232, -9477.432658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000251232,  0.000351074
2017-03-21 14:03:40.585014, slv, 022772fffe0d7313(unknown)/1,  0.000322993,  0.000361082,  0.000281758,  0.000251232, -9477.432658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000251232,  0.000281758
2017-03-21 14:03:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000322993, -0.000104447,  0.000281758,  0.000183751, -9477.432658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000183751,  0.000281758
2017-03-21 14:03:42.049093, slv, 022772fffe0d7313(unknown)/1,  0.000322993, -0.000138152,  0.000281758,  0.000185930, -9581.879658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000185930,  0.000281758
2017-03-21 14:03:42.478097, slv, 022772fffe0d7313(unknown)/1,  0.000322058, -0.000138152,  0.000333650,  0.000185930, -9720.031658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000185930,  0.000333650
2017-03-21 14:03:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000322058, -0.000110492,  0.000333650,  0.000238135, -9720.031658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000238135,  0.000333650
2017-03-21 14:03:43.200345, slv, 022772fffe0d7313(unknown)/1,  0.000321338, -0.000110492,  0.000346076,  0.000238135, -9830.523658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000238135,  0.000346076
2017-03-21 14:03:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000321338, -0.000081956,  0.000346076,  0.000241348, -9830.523658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000241348,  0.000346076
2017-03-21 14:03:44.366671, slv, 022772fffe0d7313(unknown)/1,  0.000320688, -0.000081956,  0.000293328,  0.000241348, -9912.479658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000241348,  0.000293328
2017-03-21 14:03:44.621737, slv, 022772fffe0d7313(unknown)/1,  0.000320157, -0.000081956,  0.000370762,  0.000241348, -9912.479658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000241348,  0.000370762
2017-03-21 14:03:45.048348, slv, 022772fffe0d7313(unknown)/1,  0.000320157, -0.000053524,  0.000370762,  0.000293099, -9912.479658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000293099,  0.000370762
2017-03-21 14:03:45.688631, slv, 022772fffe0d7313(unknown)/1,  0.000319721, -0.000053524,  0.000263796,  0.000293099, -9966.003658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000293099,  0.000263796
2017-03-21 14:03:45.911778, slv, 022772fffe0d7313(unknown)/1,  0.000319115, -0.000053524,  0.000273693,  0.000293099, -9966.003658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000293099,  0.000273693
2017-03-21 14:03:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000319115, -0.000044345,  0.000273693,  0.000257483, -9966.003658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000257483,  0.000273693
2017-03-21 14:03:46.599088, slv, 022772fffe0d7313(unknown)/1,  0.000318569, -0.000044345,  0.000312427,  0.000257483, -10010.348658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000257483,  0.000312427
2017-03-21 14:03:47.051541, slv, 022772fffe0d7313(unknown)/1,  0.000318569, -0.000039708,  0.000312427,  0.000300784, -10010.348658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000300784,  0.000312427
2017-03-21 14:03:47.696035, slv, 022772fffe0d7313(unknown)/1,  0.000317918, -0.000039708,  0.000237003,  0.000300784, -10050.056658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000300784,  0.000237003
2017-03-21 14:03:47.809173, slv, 022772fffe0d7313(unknown)/1,  0.000317138, -0.000039708,  0.000233349,  0.000300784, -10050.056658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000300784,  0.000233349
2017-03-21 14:03:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000317138, -0.000045891,  0.000233349,  0.000243140, -10050.056658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000243140,  0.000233349
2017-03-21 14:03:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000317138, -0.000042700,  0.000233349,  0.000305736, -10095.947658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000305736,  0.000233349
2017-03-21 14:03:49.746458, slv, 022772fffe0d7313(unknown)/1,  0.000316405, -0.000042700,  0.000241160,  0.000305736, -10138.647658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000305736,  0.000241160
2017-03-21 14:03:50.052533, slv, 022772fffe0d7313(unknown)/1,  0.000316405,  0.000399697,  0.000241160,  0.001127202, -10138.647658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.001127202,  0.000241160
2017-03-21 14:03:50.740013, slv, 022772fffe0d7313(unknown)/1,  0.000319093,  0.000399697,  0.000279768,  0.001127202, -9738.950658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.001127202,  0.000279768
2017-03-21 14:03:51.048283, slv, 022772fffe0d7313(unknown)/1,  0.000319093,  0.000371013,  0.000279768,  0.000250322, -9738.950658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000250322,  0.000279768
2017-03-21 14:03:52.034209, slv, 022772fffe0d7313(unknown)/1,  0.000321964,  0.000371013,  0.000353983,  0.000250322, -9367.937658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000250322,  0.000353983
2017-03-21 14:03:52.049207, slv, 022772fffe0d7313(unknown)/1,  0.000321964, -0.000133018,  0.000353983,  0.000124698, -9367.937658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000124698,  0.000353983
2017-03-21 14:03:53.048323, slv, 022772fffe0d7313(unknown)/1,  0.000321964, -0.000127289,  0.000353983,  0.000264652, -9500.955658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000264652,  0.000353983
2017-03-21 14:03:53.955141, slv, 022772fffe0d7313(unknown)/1,  0.000321573, -0.000127289,  0.000318891,  0.000264652, -9628.244658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000264652,  0.000318891
2017-03-21 14:03:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000321573, -0.000078041,  0.000318891,  0.000222803, -9628.244658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000222803,  0.000318891
2017-03-21 14:03:54.381106, slv, 022772fffe0d7313(unknown)/1,  0.000320987, -0.000078041,  0.000329892,  0.000222803, -9706.285658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000222803,  0.000329892
2017-03-21 14:03:55.048460, slv, 022772fffe0d7313(unknown)/1,  0.000320987, -0.000027388,  0.000329892,  0.000364981, -9706.285658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000364981,  0.000329892
2017-03-21 14:03:55.223260, slv, 022772fffe0d7313(unknown)/1,  0.000320740, -0.000027388,  0.000303165,  0.000364981, -9733.673658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000364981,  0.000303165
2017-03-21 14:03:55.808541, slv, 022772fffe0d7313(unknown)/1,  0.000320937, -0.000027388,  0.000300387,  0.000364981, -9733.673658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000364981,  0.000300387
2017-03-21 14:03:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000320937, -0.000031785,  0.000300387,  0.000213372, -9733.673658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000213372,  0.000300387
2017-03-21 14:03:57.049122, slv, 022772fffe0d7313(unknown)/1,  0.000320937, -0.000076819,  0.000300387,  0.000274863, -9765.458658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000274863,  0.000300387
2017-03-21 14:03:57.478755, slv, 022772fffe0d7313(unknown)/1,  0.000320718, -0.000076819,  0.000287379,  0.000274863, -9842.277658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000274863,  0.000287379
2017-03-21 14:03:58.048231, slv, 022772fffe0d7313(unknown)/1,  0.000320718, -0.000078222,  0.000287379,  0.000210347, -9842.277658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000210347,  0.000287379
2017-03-21 14:03:58.718464, slv, 022772fffe0d7313(unknown)/1,  0.000319901, -0.000078222,  0.000301188,  0.000210347, -9920.499658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000210347,  0.000301188
2017-03-21 14:03:59.048252, slv, 022772fffe0d7313(unknown)/1,  0.000319901, -0.000094114,  0.000301188,  0.000242043, -9920.499658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000242043,  0.000301188
2017-03-21 14:03:59.400076, slv, 022772fffe0d7313(unknown)/1,  0.000319024, -0.000094114,  0.000301472,  0.000242043, -10014.613658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000242043,  0.000301472
2017-03-21 14:03:59.445349, slv, 022772fffe0d7313(unknown)/1,  0.000318104, -0.000094114,  0.000254911,  0.000242043, -10014.613658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000242043,  0.000254911
2017-03-21 14:03:59.558793, slv, 022772fffe0d7313(unknown)/1,  0.000317080, -0.000094114,  0.000271354,  0.000242043, -10014.613658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000242043,  0.000271354
2017-03-21 14:03:59.980797, slv, 022772fffe0d7313(unknown)/1,  0.000316504, -0.000094114,  0.000365504,  0.000242043, -10014.613658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000242043,  0.000365504
2017-03-21 14:04:00.048352, slv, 022772fffe0d7313(unknown)/1,  0.000316504, -0.000065414,  0.000365504,  0.000263533, -10014.613658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000263533,  0.000365504
2017-03-21 14:04:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000316504, -0.000045929,  0.000365504,  0.000277616, -10080.027658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000277616,  0.000365504
2017-03-21 14:04:01.591799, slv, 022772fffe0d7313(unknown)/1,  0.000316027, -0.000045929,  0.000258629,  0.000277616, -10125.956658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000277616,  0.000258629
2017-03-21 14:04:02.049050, slv, 022772fffe0d7313(unknown)/1,  0.000316027, -0.000053381,  0.000258629,  0.000248153, -10125.956658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000248153,  0.000258629
2017-03-21 14:04:03.049655, slv, 022772fffe0d7313(unknown)/1,  0.000316027,  0.000566485,  0.000258629,  0.001516872, -10179.337658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.001516872,  0.000258629
2017-03-21 14:04:03.458793, slv, 022772fffe0d7313(unknown)/1,  0.000320219,  0.000566485,  0.000284186,  0.001516872, -9612.852658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.001516872,  0.000284186
2017-03-21 14:04:03.939295, slv, 022772fffe0d7313(unknown)/1,  0.000329558,  0.000566485,  0.000353775,  0.001516872, -9612.852658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.001516872,  0.000353775
2017-03-21 14:04:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000329558,  0.000557731,  0.000353775,  0.000244175, -9612.852658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000244175,  0.000353775
2017-03-21 14:04:05.048309, slv, 022772fffe0d7313(unknown)/1,  0.000329558, -0.000054894,  0.000353775,  0.000305152, -9055.121658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000305152,  0.000353775
2017-03-21 14:04:05.328737, slv, 022772fffe0d7313(unknown)/1,  0.000334324, -0.000054894,  0.000362407,  0.000305152, -9110.015658203, D, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000305152,  0.000362407
2017-03-21 14:04:06.048165, slv, 022772fffe0d7313(unknown)/1,  0.000334324, -0.000101473,  0.000362407,  0.000155783, -9110.015658203, S, 0.000299070, 4740, 0.000003159, 22475, -10279, 56,  0.000155783,  0.000362407
2017-03-21 14:04:07.048969, slv, 022772fffe0d7313(unknown)/1,  0.000334324, -0.000180726,  0.000362407,  0.000151412, -9211.488658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000151412,  0.000362407
2017-03-21 14:04:07.204145, slv, 022772fffe0d7313(unknown)/1,  0.000333653, -0.000180726,  0.000346644,  0.000151412, -9392.214658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000151412,  0.000346644
2017-03-21 14:04:08.048197, slv, 022772fffe0d7313(unknown)/1,  0.000333653, -0.000162900,  0.000346644,  0.000190764, -9392.214658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000190764,  0.000346644
2017-03-21 14:04:08.662889, slv, 022772fffe0d7313(unknown)/1,  0.000332643, -0.000162900,  0.000387201,  0.000190764, -9555.114658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000190764,  0.000387201
2017-03-21 14:04:09.048758, slv, 022772fffe0d7313(unknown)/1,  0.000332643,  0.000124702,  0.000387201,  0.000724935, -9555.114658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000724935,  0.000387201
2017-03-21 14:04:09.789603, slv, 022772fffe0d7313(unknown)/1,  0.000333845,  0.000124702,  0.000335435,  0.000724935, -9430.412658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000724935,  0.000335435
2017-03-21 14:04:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000333845,  0.000137650,  0.000335435,  0.000216853, -9430.412658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000216853,  0.000335435
2017-03-21 14:04:10.531100, slv, 022772fffe0d7313(unknown)/1,  0.000335207,  0.000137650,  0.000406835,  0.000216853, -9292.762658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000216853,  0.000406835
2017-03-21 14:04:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000335207, -0.000104888,  0.000406835,  0.000242423, -9292.762658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000242423,  0.000406835
2017-03-21 14:04:12.049181, slv, 022772fffe0d7313(unknown)/1,  0.000335207, -0.000091772,  0.000406835,  0.000244447, -9397.650658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000244447,  0.000406835
2017-03-21 14:04:12.192723, slv, 022772fffe0d7313(unknown)/1,  0.000334731, -0.000091772,  0.000350759,  0.000244447, -9489.422658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000244447,  0.000350759
2017-03-21 14:04:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000334731, -0.000107108,  0.000350759,  0.000211274, -9489.422658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000211274,  0.000350759
2017-03-21 14:04:13.212346, slv, 022772fffe0d7313(unknown)/1,  0.000334026, -0.000107108,  0.000351977,  0.000211274, -9596.530658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000211274,  0.000351977
2017-03-21 14:04:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000334026, -0.000106274,  0.000351977,  0.000244933, -9596.530658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000244933,  0.000351977
2017-03-21 14:04:14.675623, slv, 022772fffe0d7313(unknown)/1,  0.000333184, -0.000106274,  0.000312392,  0.000244933, -9702.804658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000244933,  0.000312392
2017-03-21 14:04:15.048277, slv, 022772fffe0d7313(unknown)/1,  0.000333184, -0.000080459,  0.000312392,  0.000261358, -9702.804658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000261358,  0.000312392
2017-03-21 14:04:15.503722, slv, 022772fffe0d7313(unknown)/1,  0.000332304, -0.000080459,  0.000288852,  0.000261358, -9783.263658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000261358,  0.000288852
2017-03-21 14:04:16.048220, slv, 022772fffe0d7313(unknown)/1,  0.000332304, -0.000107637,  0.000288852,  0.000188855, -9783.263658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000188855,  0.000288852
2017-03-21 14:04:16.777895, slv, 022772fffe0d7313(unknown)/1,  0.000331010, -0.000107637,  0.000258960,  0.000188855, -9890.900658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000188855,  0.000258960
2017-03-21 14:04:17.049064, slv, 022772fffe0d7313(unknown)/1,  0.000331010, -0.000092135,  0.000258960,  0.000290188, -9890.900658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000290188,  0.000258960
2017-03-21 14:04:17.308492, slv, 022772fffe0d7313(unknown)/1,  0.000330085, -0.000092135,  0.000349248,  0.000290188, -9983.035658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000290188,  0.000349248
2017-03-21 14:04:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000330085, -0.000066779,  0.000349248,  0.000237348, -9983.035658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000237348,  0.000349248
2017-03-21 14:04:18.359094, slv, 022772fffe0d7313(unknown)/1,  0.000329417, -0.000066779,  0.000272439,  0.000237348, -10049.814658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000237348,  0.000272439
2017-03-21 14:04:19.048379, slv, 022772fffe0d7313(unknown)/1,  0.000329417, -0.000050182,  0.000272439,  0.000321789, -10049.814658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000321789,  0.000272439
2017-03-21 14:04:20.048365, slv, 022772fffe0d7313(unknown)/1,  0.000329417, -0.000016497,  0.000272439,  0.000304051, -10099.996658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000304051,  0.000272439
2017-03-21 14:04:20.320592, slv, 022772fffe0d7313(unknown)/1,  0.000328498, -0.000016497,  0.000268662,  0.000304051, -10116.493658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000304051,  0.000268662
2017-03-21 14:04:21.048358, slv, 022772fffe0d7313(unknown)/1,  0.000328498, -0.000047218,  0.000268662,  0.000259427, -10116.493658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000259427,  0.000268662
2017-03-21 14:04:21.947700, slv, 022772fffe0d7313(unknown)/1,  0.000327726, -0.000047218,  0.000284145,  0.000259427, -10163.711658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000259427,  0.000284145
2017-03-21 14:04:22.049112, slv, 022772fffe0d7313(unknown)/1,  0.000327726, -0.000081006,  0.000284145,  0.000234784, -10163.711658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000234784,  0.000284145
2017-03-21 14:04:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000327726, -0.000092673,  0.000284145,  0.000235321, -10244.717658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000235321,  0.000284145
2017-03-21 14:04:23.111497, slv, 022772fffe0d7313(unknown)/1,  0.000326669, -0.000092673,  0.000261336,  0.000235321, -10337.390658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000235321,  0.000261336
2017-03-21 14:04:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000326669, -0.000075450,  0.000261336,  0.000268173, -10337.390658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000268173,  0.000261336
2017-03-21 14:04:25.009917, slv, 022772fffe0d7313(unknown)/1,  0.000325351, -0.000075450,  0.000204453,  0.000268173, -10412.840658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000268173,  0.000204453
2017-03-21 14:04:25.048454, slv, 022772fffe0d7313(unknown)/1,  0.000325351,  0.000016406,  0.000204453,  0.000416659, -10412.840658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000416659,  0.000204453
2017-03-21 14:04:25.630471, slv, 022772fffe0d7313(unknown)/1,  0.000324736,  0.000016406,  0.000254794,  0.000416659, -10396.434658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000416659,  0.000254794
2017-03-21 14:04:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000324736,  0.000012000,  0.000254794,  0.000257427, -10396.434658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000257427,  0.000254794
2017-03-21 14:04:26.088230, slv, 022772fffe0d7313(unknown)/1,  0.000324196,  0.000012000,  0.000231771,  0.000257427, -10384.434658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000257427,  0.000231771
2017-03-21 14:04:27.049091, slv, 022772fffe0d7313(unknown)/1,  0.000324196, -0.000076645,  0.000231771,  0.000238213, -10384.434658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000238213,  0.000231771
2017-03-21 14:04:27.907544, slv, 022772fffe0d7313(unknown)/1,  0.000322819, -0.000076645,  0.000216744,  0.000238213, -10461.079658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000238213,  0.000216744
2017-03-21 14:04:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000322819, -0.000056554,  0.000216744,  0.000295692, -10461.079658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000295692,  0.000216744
2017-03-21 14:04:28.953879, slv, 022772fffe0d7313(unknown)/1,  0.000321532, -0.000056554,  0.000211054,  0.000295692, -10517.633658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000295692,  0.000211054
2017-03-21 14:04:29.048569, slv, 022772fffe0d7313(unknown)/1,  0.000321532,  0.000079083,  0.000211054,  0.000506825, -10517.633658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000506825,  0.000211054
2017-03-21 14:04:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000321532,  0.000057006,  0.000211054,  0.000250252, -10438.550658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000250252,  0.000211054
2017-03-21 14:04:30.253716, slv, 022772fffe0d7313(unknown)/1,  0.000320543,  0.000057006,  0.000275874,  0.000250252, -10381.544658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000250252,  0.000275874
2017-03-21 14:04:30.658080, slv, 022772fffe0d7313(unknown)/1,  0.000319641,  0.000057006,  0.000274868,  0.000250252, -10381.544658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000250252,  0.000274868
2017-03-21 14:04:31.048247, slv, 022772fffe0d7313(unknown)/1,  0.000319641, -0.000078359,  0.000274868,  0.000234203, -10381.544658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000234203,  0.000274868
2017-03-21 14:04:31.374385, slv, 022772fffe0d7313(unknown)/1,  0.000318722, -0.000078359,  0.000284034,  0.000234203, -10459.903658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000234203,  0.000284034
2017-03-21 14:04:31.913677, slv, 022772fffe0d7313(unknown)/1,  0.000317519, -0.000078359,  0.000214588,  0.000234203, -10459.903658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000234203,  0.000214588
2017-03-21 14:04:32.049143, slv, 022772fffe0d7313(unknown)/1,  0.000317519, -0.000019199,  0.000214588,  0.000364559, -10459.903658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000364559,  0.000214588
2017-03-21 14:04:32.999298, slv, 022772fffe0d7313(unknown)/1,  0.000316401, -0.000019199,  0.000170486,  0.000364559, -10479.102658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000364559,  0.000170486
2017-03-21 14:04:33.048528, slv, 022772fffe0d7313(unknown)/1,  0.000316401,  0.000135904,  0.000170486,  0.000541169, -10479.102658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000541169,  0.000170486
2017-03-21 14:04:33.760985, slv, 022772fffe0d7313(unknown)/1,  0.000316613,  0.000135904,  0.000243669,  0.000541169, -10343.198658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000541169,  0.000243669
2017-03-21 14:04:34.048240, slv, 022772fffe0d7313(unknown)/1,  0.000316613,  0.000067083,  0.000243669,  0.000226010, -10343.198658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000226010,  0.000243669
2017-03-21 14:04:34.413532, slv, 022772fffe0d7313(unknown)/1,  0.000316521,  0.000067083,  0.000231952,  0.000226010, -10276.115658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000226010,  0.000231952
2017-03-21 14:04:35.048270, slv, 022772fffe0d7313(unknown)/1,  0.000316521, -0.000080908,  0.000231952,  0.000245307, -10276.115658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000245307,  0.000231952
2017-03-21 14:04:35.920972, slv, 022772fffe0d7313(unknown)/1,  0.000315266, -0.000080908,  0.000241423,  0.000245307, -10357.023658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000245307,  0.000241423
2017-03-21 14:04:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000315266, -0.000067528,  0.000241423,  0.000251424, -10357.023658203, S, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000251424,  0.000241423
2017-03-21 14:04:36.293551, slv, 022772fffe0d7313(unknown)/1,  0.000314215, -0.000067528,  0.000253749,  0.000251424, -10424.551658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000251424,  0.000253749
2017-03-21 14:04:36.813053, slv, 022772fffe0d7313(unknown)/1,  0.000313215, -0.000067528,  0.000244227,  0.000251424, -10424.551658203, D, 0.000320503, 3727, 0.000035090, 212106, -9788, 320,  0.000251424,  0.000244227
2017-03-21 14:04:37.049252, slv, 022772fffe0d7313(unknown)/1,  0.000313215, -0.000005942,  0.000244227,  0.000365174, -10424.551658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000365174,  0.000244227
2017-03-21 14:04:38.048297, slv, 022772fffe0d7313(unknown)/1,  0.000313215,  0.000008928,  0.000244227,  0.000279113, -10430.493658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000279113,  0.000244227
2017-03-21 14:04:38.800733, slv, 022772fffe0d7313(unknown)/1,  0.000312101,  0.000008928,  0.000192902,  0.000279113, -10421.565658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000279113,  0.000192902
2017-03-21 14:04:39.048262, slv, 022772fffe0d7313(unknown)/1,  0.000312101, -0.000048160,  0.000192902,  0.000249882, -10421.565658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000249882,  0.000192902
2017-03-21 14:04:40.048375, slv, 022772fffe0d7313(unknown)/1,  0.000312101, -0.000014146,  0.000192902,  0.000346027, -10469.725658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000346027,  0.000192902
2017-03-21 14:04:40.562700, slv, 022772fffe0d7313(unknown)/1,  0.000311574, -0.000014146,  0.000295554,  0.000346027, -10483.871658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000346027,  0.000295554
2017-03-21 14:04:40.957170, slv, 022772fffe0d7313(unknown)/1,  0.000311373, -0.000014146,  0.000207330,  0.000346027, -10483.871658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000346027,  0.000207330
2017-03-21 14:04:41.048377, slv, 022772fffe0d7313(unknown)/1,  0.000311373,  0.000002936,  0.000207330,  0.000283319, -10483.871658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000283319,  0.000207330
2017-03-21 14:04:42.049181, slv, 022772fffe0d7313(unknown)/1,  0.000311373, -0.000024713,  0.000207330,  0.000290001, -10480.935658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000290001,  0.000207330
2017-03-21 14:04:42.403656, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000024713,  0.000302648,  0.000290001, -10505.648658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000290001,  0.000302648
2017-03-21 14:04:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000023427,  0.000302648,  0.000285502, -10505.648658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000285502,  0.000302648
2017-03-21 14:04:43.292207, slv, 022772fffe0d7313(unknown)/1,  0.000310712, -0.000023427,  0.000296119,  0.000285502, -10529.075658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000285502,  0.000296119
2017-03-21 14:04:44.048409, slv, 022772fffe0d7313(unknown)/1,  0.000310712,  0.000049638,  0.000296119,  0.000435471, -10529.075658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000435471,  0.000296119
2017-03-21 14:04:44.427926, slv, 022772fffe0d7313(unknown)/1,  0.000310818,  0.000049638,  0.000252911,  0.000435471, -10479.437658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000435471,  0.000252911
2017-03-21 14:04:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000310818,  0.000053094,  0.000252911,  0.000292247, -10479.437658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000292247,  0.000252911
2017-03-21 14:04:45.535851, slv, 022772fffe0d7313(unknown)/1,  0.000310774,  0.000053094,  0.000251439,  0.000292247, -10426.343658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000292247,  0.000251439
2017-03-21 14:04:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310774, -0.000030526,  0.000251439,  0.000268292, -10426.343658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000268292,  0.000251439
2017-03-21 14:04:47.049405, slv, 022772fffe0d7313(unknown)/1,  0.000310774,  0.000000761,  0.000251439,  0.000354778, -10456.869658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000354778,  0.000251439
2017-03-21 14:04:47.443710, slv, 022772fffe0d7313(unknown)/1,  0.000310185,  0.000000761,  0.000193722,  0.000354778, -10456.108658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000354778,  0.000193722
2017-03-21 14:04:48.042694, slv, 022772fffe0d7313(unknown)/1,  0.000309744,  0.000000761,  0.000224632,  0.000354778, -10456.108658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000354778,  0.000224632
2017-03-21 14:04:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000309744, -0.000020929,  0.000224632,  0.000223881, -10456.108658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000223881,  0.000224632
2017-03-21 14:04:49.048394, slv, 022772fffe0d7313(unknown)/1,  0.000309744, -0.000028608,  0.000224632,  0.000338390, -10477.037658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000338390,  0.000224632
2017-03-21 14:04:49.978409, slv, 022772fffe0d7313(unknown)/1,  0.000309360, -0.000028608,  0.000222757,  0.000338390, -10505.645658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000338390,  0.000222757
2017-03-21 14:04:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000309360, -0.000006847,  0.000222757,  0.000267020, -10505.645658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000267020,  0.000222757
2017-03-21 14:04:51.048292, slv, 022772fffe0d7313(unknown)/1,  0.000309360, -0.000036788,  0.000222757,  0.000278123, -10512.492658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000278123,  0.000222757
2017-03-21 14:04:51.160529, slv, 022772fffe0d7313(unknown)/1,  0.000308689, -0.000036788,  0.000226459,  0.000278123, -10549.280658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000278123,  0.000226459
2017-03-21 14:04:52.049162, slv, 022772fffe0d7313(unknown)/1,  0.000308689, -0.000010253,  0.000226459,  0.000319419, -10549.280658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000319419,  0.000226459
2017-03-21 14:04:52.290900, slv, 022772fffe0d7313(unknown)/1,  0.000307854, -0.000010253,  0.000196902,  0.000319419, -10559.533658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000319419,  0.000196902
2017-03-21 14:04:53.048310, slv, 022772fffe0d7313(unknown)/1,  0.000307854, -0.000012727,  0.000196902,  0.000271669, -10559.533658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000271669,  0.000196902
2017-03-21 14:04:53.276159, slv, 022772fffe0d7313(unknown)/1,  0.000307238, -0.000012727,  0.000285645,  0.000271669, -10572.260658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000271669,  0.000285645
2017-03-21 14:04:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000307238, -0.000033074,  0.000285645,  0.000277274, -10572.260658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000277274,  0.000285645
2017-03-21 14:04:54.419372, slv, 022772fffe0d7313(unknown)/1,  0.000306502, -0.000033074,  0.000205890,  0.000277274, -10605.334658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000277274,  0.000205890
2017-03-21 14:04:55.048506, slv, 022772fffe0d7313(unknown)/1,  0.000306502,  0.000007761,  0.000205890,  0.000351988, -10605.334658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000351988,  0.000205890
2017-03-21 14:04:55.175310, slv, 022772fffe0d7313(unknown)/1,  0.000305742,  0.000007761,  0.000196396,  0.000351988, -10597.573658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000351988,  0.000196396
2017-03-21 14:04:55.325546, slv, 022772fffe0d7313(unknown)/1,  0.000305343,  0.000007761,  0.000220358,  0.000351988, -10597.573658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000351988,  0.000220358
2017-03-21 14:04:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000305343, -0.000007480,  0.000220358,  0.000244896, -10597.573658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000244896,  0.000220358
2017-03-21 14:04:56.367219, slv, 022772fffe0d7313(unknown)/1,  0.000304763, -0.000007480,  0.000255763,  0.000244896, -10605.053658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000244896,  0.000255763
2017-03-21 14:04:57.049120, slv, 022772fffe0d7313(unknown)/1,  0.000304763, -0.000042419,  0.000255763,  0.000280371, -10605.053658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000280371,  0.000255763
2017-03-21 14:04:57.743369, slv, 022772fffe0d7313(unknown)/1,  0.000303744, -0.000042419,  0.000177180,  0.000280371, -10647.472658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000280371,  0.000177180
2017-03-21 14:04:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000303744, -0.000036563,  0.000177180,  0.000255010, -10647.472658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000255010,  0.000177180
2017-03-21 14:04:58.351396, slv, 022772fffe0d7313(unknown)/1,  0.000302512, -0.000036563,  0.000187055,  0.000255010, -10684.035658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000255010,  0.000187055
2017-03-21 14:04:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000302512, -0.000036893,  0.000187055,  0.000277460, -10684.035658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000277460,  0.000187055
2017-03-21 14:04:59.211957, slv, 022772fffe0d7313(unknown)/1,  0.000301302, -0.000036893,  0.000180729,  0.000277460, -10720.928658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000277460,  0.000180729
2017-03-21 14:04:59.634550, slv, 022772fffe0d7313(unknown)/1,  0.000300308, -0.000036893,  0.000215132,  0.000277460, -10720.928658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000277460,  0.000215132
2017-03-21 14:05:00.048354, slv, 022772fffe0d7313(unknown)/1,  0.000300308,  0.000007255,  0.000215132,  0.000339870, -10720.928658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000339870,  0.000215132
2017-03-21 14:05:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000300308,  0.000014850,  0.000215132,  0.000290445, -10713.673658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000290445,  0.000215132
2017-03-21 14:05:01.542516, slv, 022772fffe0d7313(unknown)/1,  0.000300123,  0.000014850,  0.000370910,  0.000290445, -10698.823658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000290445,  0.000370910
2017-03-21 14:05:02.050759, slv, 022772fffe0d7313(unknown)/1,  0.000300123,  0.000833912,  0.000370910,  0.001977810, -10698.823658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.001977810,  0.000370910
2017-03-21 14:05:02.806894, slv, 022772fffe0d7313(unknown)/1,  0.000306903,  0.000833912,  0.000296882,  0.001977810, -9864.911658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.001977810,  0.000296882
2017-03-21 14:05:03.048415, slv, 022772fffe0d7313(unknown)/1,  0.000306903,  0.000854495,  0.000296882,  0.000338207, -9864.911658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000338207,  0.000296882
2017-03-21 14:05:03.945545, slv, 022772fffe0d7313(unknown)/1,  0.000314205,  0.000854495,  0.000484093,  0.000338207, -9010.416658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000338207,  0.000484093
2017-03-21 14:05:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000314205, -0.000022838,  0.000484093,  0.000237224, -9010.416658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000237224,  0.000484093
2017-03-21 14:05:04.392382, slv, 022772fffe0d7313(unknown)/1,  0.000315124, -0.000022838,  0.000432440,  0.000237224, -9033.254658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000237224,  0.000432440
2017-03-21 14:05:04.742593, slv, 022772fffe0d7313(unknown)/1,  0.000315267, -0.000022838,  0.000390103,  0.000237224, -9033.254658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000237224,  0.000390103
2017-03-21 14:05:05.048340, slv, 022772fffe0d7313(unknown)/1,  0.000315267, -0.000066279,  0.000390103,  0.000259688, -9033.254658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000259688,  0.000390103
2017-03-21 14:05:06.048178, slv, 022772fffe0d7313(unknown)/1,  0.000315267, -0.000100159,  0.000390103,  0.000170526, -9099.533658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000170526,  0.000390103
2017-03-21 14:05:06.643159, slv, 022772fffe0d7313(unknown)/1,  0.000315036, -0.000100159,  0.000404162,  0.000170526, -9199.692658203, D, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000170526,  0.000404162
2017-03-21 14:05:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000315036, -0.000126662,  0.000404162,  0.000206452, -9199.692658203, S, 0.000325182, 7179, -0.000040435, 83724, -10062, 401,  0.000206452,  0.000404162
2017-03-21 14:05:07.741973, slv, 022772fffe0d7313(unknown)/1,  0.000314622, -0.000126662,  0.000373020,  0.000206452, -9326.354658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000206452,  0.000373020
2017-03-21 14:05:08.048203, slv, 022772fffe0d7313(unknown)/1,  0.000314622, -0.000113589,  0.000373020,  0.000196028, -9326.354658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000196028,  0.000373020
2017-03-21 14:05:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000314622, -0.000116337,  0.000373020,  0.000200541, -9439.943658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000200541,  0.000373020
2017-03-21 14:05:09.599518, slv, 022772fffe0d7313(unknown)/1,  0.000314102, -0.000116337,  0.000345280,  0.000200541, -9556.280658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000200541,  0.000345280
2017-03-21 14:05:09.871780, slv, 022772fffe0d7313(unknown)/1,  0.000313275, -0.000116337,  0.000298284,  0.000200541, -9556.280658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000200541,  0.000298284
2017-03-21 14:05:10.048318, slv, 022772fffe0d7313(unknown)/1,  0.000313275, -0.000068377,  0.000298284,  0.000290600, -9556.280658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000290600,  0.000298284
2017-03-21 14:05:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000313275, -0.000042567,  0.000298284,  0.000250815, -9624.657658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000250815,  0.000298284
2017-03-21 14:05:11.490570, slv, 022772fffe0d7313(unknown)/1,  0.000312794, -0.000042567,  0.000380271,  0.000250815, -9667.224658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000250815,  0.000380271
2017-03-21 14:05:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000312794, -0.000076777,  0.000380271,  0.000221700, -9667.224658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000221700,  0.000380271
2017-03-21 14:05:13.049181, slv, 022772fffe0d7313(unknown)/1,  0.000312794, -0.000071661,  0.000380271,  0.000260565, -9744.001658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000260565,  0.000380271
2017-03-21 14:05:13.335538, slv, 022772fffe0d7313(unknown)/1,  0.000312892, -0.000071661,  0.000384737,  0.000260565, -9815.662658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000260565,  0.000384737
2017-03-21 14:05:13.369571, slv, 022772fffe0d7313(unknown)/1,  0.000312780, -0.000071661,  0.000317012,  0.000260565, -9815.662658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000260565,  0.000317012
2017-03-21 14:05:13.382652, slv, 022772fffe0d7313(unknown)/1,  0.000312573, -0.000071661,  0.000359911,  0.000260565, -9815.662658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000260565,  0.000359911
2017-03-21 14:05:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000312573, -0.000085809,  0.000359911,  0.000193183, -9815.662658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000193183,  0.000359911
2017-03-21 14:05:14.673844, slv, 022772fffe0d7313(unknown)/1,  0.000312019, -0.000085809,  0.000294772,  0.000193183, -9901.471658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000193183,  0.000294772
2017-03-21 14:05:15.048209, slv, 022772fffe0d7313(unknown)/1,  0.000312019, -0.000114344,  0.000294772,  0.000202720, -9901.471658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000202720,  0.000294772
2017-03-21 14:05:15.596225, slv, 022772fffe0d7313(unknown)/1,  0.000310946, -0.000114344,  0.000282751,  0.000202720, -10015.815658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000202720,  0.000282751
2017-03-21 14:05:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000310946, -0.000070669,  0.000282751,  0.000278905, -10015.815658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000278905,  0.000282751
2017-03-21 14:05:16.745919, slv, 022772fffe0d7313(unknown)/1,  0.000310090, -0.000070669,  0.000260213,  0.000278905, -10086.484658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000278905,  0.000260213
2017-03-21 14:05:17.048390, slv, 022772fffe0d7313(unknown)/1,  0.000310090, -0.000003823,  0.000260213,  0.000334485, -10086.484658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000334485,  0.000260213
2017-03-21 14:05:17.143987, slv, 022772fffe0d7313(unknown)/1,  0.000309801, -0.000003823,  0.000292869,  0.000334485, -10090.307658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000334485,  0.000292869
2017-03-21 14:05:17.974252, slv, 022772fffe0d7313(unknown)/1,  0.000309692, -0.000003823,  0.000249386,  0.000334485, -10090.307658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000334485,  0.000249386
2017-03-21 14:05:19.721737, slv, 022772fffe0d7313(unknown)/1,  0.000309345, -0.000003823,  0.000231611,  0.000334485, -10090.307658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000334485,  0.000231611
2017-03-21 14:05:20.056634, slv, 022772fffe0d7313(unknown)/1,  0.000309669, -0.000003823,  0.000419616,  0.000334485, -10090.307658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000334485,  0.000419616
2017-03-21 14:05:20.068456, slv, 022772fffe0d7313(unknown)/1,  0.000309856, -0.000003823,  0.000197876,  0.000334485, -10090.307658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000334485,  0.000197876
2017-03-21 14:05:20.944889, slv, 022772fffe0d7313(unknown)/1,  0.000309381, -0.000003823,  0.000250916,  0.000334485, -10090.307658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000334485,  0.000250916
2017-03-21 14:05:21.048241, slv, 022772fffe0d7313(unknown)/1,  0.000309381, -0.000028834,  0.000250916,  0.000227318, -10090.307658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000227318,  0.000250916
2017-03-21 14:05:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000309381, -0.000065600,  0.000250916,  0.000260243, -10119.141658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000260243,  0.000250916
2017-03-21 14:05:22.265868, slv, 022772fffe0d7313(unknown)/1,  0.000309087, -0.000065600,  0.000316489,  0.000260243, -10184.741658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000260243,  0.000316489
2017-03-21 14:05:23.049493, slv, 022772fffe0d7313(unknown)/1,  0.000309087,  0.000057752,  0.000316489,  0.000473729, -10184.741658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000473729,  0.000316489
2017-03-21 14:05:23.421292, slv, 022772fffe0d7313(unknown)/1,  0.000309605,  0.000057752,  0.000318422,  0.000473729, -10126.989658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000473729,  0.000318422
2017-03-21 14:05:24.048275, slv, 022772fffe0d7313(unknown)/1,  0.000309605,  0.000060230,  0.000318422,  0.000265422, -10126.989658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000265422,  0.000318422
2017-03-21 14:05:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000309605, -0.000034754,  0.000318422,  0.000284279, -10066.759658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000284279,  0.000318422
2017-03-21 14:05:25.053298, slv, 022772fffe0d7313(unknown)/1,  0.000309887, -0.000034754,  0.000234154,  0.000284279, -10101.513658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000284279,  0.000234154
2017-03-21 14:05:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000309887, -0.000072540,  0.000234154,  0.000190132, -10101.513658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000190132,  0.000234154
2017-03-21 14:05:26.524409, slv, 022772fffe0d7313(unknown)/1,  0.000309182, -0.000072540,  0.000350588,  0.000190132, -10174.053658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000190132,  0.000350588
2017-03-21 14:05:26.721163, slv, 022772fffe0d7313(unknown)/1,  0.000308142, -0.000072540,  0.000239616,  0.000190132, -10174.053658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000190132,  0.000239616
2017-03-21 14:05:27.048414, slv, 022772fffe0d7313(unknown)/1,  0.000308142, -0.000037108,  0.000239616,  0.000353680, -10174.053658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000353680,  0.000239616
2017-03-21 14:05:27.729467, slv, 022772fffe0d7313(unknown)/1,  0.000307395, -0.000037108,  0.000257967,  0.000353680, -10211.161658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000353680,  0.000257967
2017-03-21 14:05:27.808253, slv, 022772fffe0d7313(unknown)/1,  0.000307325, -0.000037108,  0.000246349,  0.000353680, -10211.161658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000353680,  0.000246349
2017-03-21 14:05:28.049958, slv, 022772fffe0d7313(unknown)/1,  0.000307325,  0.000447946,  0.000246349,  0.001157679, -10211.161658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.001157679,  0.000246349
2017-03-21 14:05:28.865501, slv, 022772fffe0d7313(unknown)/1,  0.000310350,  0.000447946,  0.000246008,  0.001157679, -9763.215658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.001157679,  0.000246008
2017-03-21 14:05:29.048214, slv, 022772fffe0d7313(unknown)/1,  0.000310350,  0.000362186,  0.000246008,  0.000184367, -9763.215658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000184367,  0.000246008
2017-03-21 14:05:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000310350, -0.000108259,  0.000246008,  0.000219814, -9401.029658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000219814,  0.000246008
2017-03-21 14:05:30.296044, slv, 022772fffe0d7313(unknown)/1,  0.000313226, -0.000108259,  0.000354055,  0.000219814, -9509.288658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000219814,  0.000354055
2017-03-21 14:05:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000313226, -0.000042778,  0.000354055,  0.000318206, -9509.288658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000318206,  0.000354055
2017-03-21 14:05:32.048467, slv, 022772fffe0d7313(unknown)/1,  0.000313226,  0.000073962,  0.000354055,  0.000456170, -9552.066658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000456170,  0.000354055
2017-03-21 14:05:32.282502, slv, 022772fffe0d7313(unknown)/1,  0.000313819,  0.000073962,  0.000374552,  0.000456170, -9478.104658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000456170,  0.000374552
2017-03-21 14:05:32.604190, slv, 022772fffe0d7313(unknown)/1,  0.000315131,  0.000073962,  0.000304351,  0.000456170, -9478.104658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000456170,  0.000304351
2017-03-21 14:05:33.049216, slv, 022772fffe0d7313(unknown)/1,  0.000315131,  0.000093213,  0.000304351,  0.000358613, -9478.104658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000358613,  0.000304351
2017-03-21 14:05:33.173080, slv, 022772fffe0d7313(unknown)/1,  0.000315709,  0.000093213,  0.000289302,  0.000358613, -9384.891658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000358613,  0.000289302
2017-03-21 14:05:33.606198, slv, 022772fffe0d7313(unknown)/1,  0.000316061,  0.000093213,  0.000346375,  0.000358613, -9384.891658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000358613,  0.000346375
2017-03-21 14:05:34.048175, slv, 022772fffe0d7313(unknown)/1,  0.000316061, -0.000052797,  0.000346375,  0.000166984, -9384.891658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000166984,  0.000346375
2017-03-21 14:05:34.278079, slv, 022772fffe0d7313(unknown)/1,  0.000315904, -0.000052797,  0.000351982,  0.000166984, -9437.688658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000166984,  0.000351982
2017-03-21 14:05:34.746927, slv, 022772fffe0d7313(unknown)/1,  0.000315523, -0.000052797,  0.000480016,  0.000166984, -9437.688658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000166984,  0.000480016
2017-03-21 14:05:35.048162, slv, 022772fffe0d7313(unknown)/1,  0.000315523, -0.000154682,  0.000480016,  0.000155234, -9437.688658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000155234,  0.000480016
2017-03-21 14:05:36.048232, slv, 022772fffe0d7313(unknown)/1,  0.000315523, -0.000132281,  0.000480016,  0.000211249, -9592.370658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000211249,  0.000480016
2017-03-21 14:05:36.279173, slv, 022772fffe0d7313(unknown)/1,  0.000315547, -0.000132281,  0.000409910,  0.000211249, -9724.651658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000211249,  0.000409910
2017-03-21 14:05:36.808273, slv, 022772fffe0d7313(unknown)/1,  0.000314937, -0.000132281,  0.000273562,  0.000211249, -9724.651658203, D, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000211249,  0.000273562
2017-03-21 14:05:37.048294, slv, 022772fffe0d7313(unknown)/1,  0.000314937, -0.000073870,  0.000273562,  0.000271470, -9724.651658203, S, 0.000308455, 4429, 0.000035426, 218829, -10294, 540,  0.000271470,  0.000273562
2017-03-21 14:05:37.549460, slv, 022772fffe0d7313(unknown)/1,  0.000314534, -0.000073870,  0.000400210,  0.000271470, -9798.521658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000271470,  0.000400210
2017-03-21 14:05:38.048995, slv, 022772fffe0d7313(unknown)/1,  0.000314534, -0.000078924,  0.000400210,  0.000200152, -9798.521658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000200152,  0.000400210
2017-03-21 14:05:38.700149, slv, 022772fffe0d7313(unknown)/1,  0.000314282, -0.000078924,  0.000321702,  0.000200152, -9877.445658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000200152,  0.000321702
2017-03-21 14:05:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000314282, -0.000093425,  0.000321702,  0.000241814, -9877.445658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000241814,  0.000321702
2017-03-21 14:05:39.074075, slv, 022772fffe0d7313(unknown)/1,  0.000313703, -0.000093425,  0.000345221,  0.000241814, -9970.870658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000241814,  0.000345221
2017-03-21 14:05:39.849041, slv, 022772fffe0d7313(unknown)/1,  0.000313619, -0.000093425,  0.000404418,  0.000241814, -9970.870658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000241814,  0.000404418
2017-03-21 14:05:40.048223, slv, 022772fffe0d7313(unknown)/1,  0.000313619, -0.000084962,  0.000404418,  0.000216163, -9970.870658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000216163,  0.000404418
2017-03-21 14:05:41.012647, slv, 022772fffe0d7313(unknown)/1,  0.000313049, -0.000084962,  0.000246122,  0.000216163, -10055.832658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000216163,  0.000246122
2017-03-21 14:05:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000313049, -0.000067855,  0.000246122,  0.000274795, -10055.832658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000274795,  0.000246122
2017-03-21 14:05:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000313049, -0.000058329,  0.000246122,  0.000234644, -10123.687658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000234644,  0.000246122
2017-03-21 14:05:42.677675, slv, 022772fffe0d7313(unknown)/1,  0.000311819, -0.000058329,  0.000240411,  0.000234644, -10182.016658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000234644,  0.000240411
2017-03-21 14:05:43.049169, slv, 022772fffe0d7313(unknown)/1,  0.000311819,  0.000009322,  0.000240411,  0.000408868, -10182.016658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000408868,  0.000240411
2017-03-21 14:05:44.048404, slv, 022772fffe0d7313(unknown)/1,  0.000311819,  0.000092915,  0.000240411,  0.000400601, -10172.694658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000400601,  0.000240411
2017-03-21 14:05:44.374858, slv, 022772fffe0d7313(unknown)/1,  0.000311318,  0.000092915,  0.000243320,  0.000400601, -10079.779658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000400601,  0.000243320
2017-03-21 14:05:44.687113, slv, 022772fffe0d7313(unknown)/1,  0.000311594,  0.000092915,  0.000271496,  0.000400601, -10079.779658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000400601,  0.000271496
2017-03-21 14:05:44.750796, slv, 022772fffe0d7313(unknown)/1,  0.000311937,  0.000092915,  0.000261601,  0.000400601, -10079.779658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000400601,  0.000261601
2017-03-21 14:05:45.048297, slv, 022772fffe0d7313(unknown)/1,  0.000311937,  0.000019904,  0.000261601,  0.000262963, -10079.779658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000262963,  0.000261601
2017-03-21 14:05:45.278328, slv, 022772fffe0d7313(unknown)/1,  0.000311877,  0.000019904,  0.000307280,  0.000262963, -10059.875658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000262963,  0.000307280
2017-03-21 14:05:45.337770, slv, 022772fffe0d7313(unknown)/1,  0.000311269,  0.000019904,  0.000258552,  0.000262963, -10059.875658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000262963,  0.000258552
2017-03-21 14:05:45.735922, slv, 022772fffe0d7313(unknown)/1,  0.000310480,  0.000019904,  0.000258513,  0.000262963, -10059.875658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000262963,  0.000258513
2017-03-21 14:05:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000310480, -0.000061734,  0.000258513,  0.000235985, -10059.875658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000235985,  0.000258513
2017-03-21 14:05:46.275533, slv, 022772fffe0d7313(unknown)/1,  0.000309613, -0.000061734,  0.000262388,  0.000235985, -10121.609658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000235985,  0.000262388
2017-03-21 14:05:47.048299, slv, 022772fffe0d7313(unknown)/1,  0.000309613, -0.000044587,  0.000262388,  0.000294933, -10121.609658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000294933,  0.000262388
2017-03-21 14:05:47.211205, slv, 022772fffe0d7313(unknown)/1,  0.000308843, -0.000044587,  0.000247957,  0.000294933, -10166.196658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000294933,  0.000247957
2017-03-21 14:05:48.049214, slv, 022772fffe0d7313(unknown)/1,  0.000308843, -0.000018998,  0.000247957,  0.000285526, -10166.196658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000285526,  0.000247957
2017-03-21 14:05:48.930240, slv, 022772fffe0d7313(unknown)/1,  0.000308559, -0.000018998,  0.000334341,  0.000285526, -10185.194658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000285526,  0.000334341
2017-03-21 14:05:49.050092, slv, 022772fffe0d7313(unknown)/1,  0.000308559,  0.000819140,  0.000334341,  0.001970155, -10185.194658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.001970155,  0.000334341
2017-03-21 14:05:50.048165, slv, 022772fffe0d7313(unknown)/1,  0.000308559,  0.000755408,  0.000334341,  0.000157779, -9366.054658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000157779,  0.000334341
2017-03-21 14:05:50.625111, slv, 022772fffe0d7313(unknown)/1,  0.000308502,  0.000755408,  0.000442112,  0.000157779, -8610.646658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000157779,  0.000442112
2017-03-21 14:05:51.048135, slv, 022772fffe0d7313(unknown)/1,  0.000308502, -0.000176299,  0.000442112,  0.000106683, -8610.646658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000106683,  0.000442112
2017-03-21 14:05:51.192710, slv, 022772fffe0d7313(unknown)/1,  0.000308034, -0.000176299,  0.000407555,  0.000106683, -8786.945658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000106683,  0.000407555
2017-03-21 14:05:52.048205, slv, 022772fffe0d7313(unknown)/1,  0.000308034, -0.000197400,  0.000407555,  0.000115051, -8786.945658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000115051,  0.000407555
2017-03-21 14:05:52.382558, slv, 022772fffe0d7313(unknown)/1,  0.000307329, -0.000197400,  0.000422405,  0.000115051, -8984.345658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000115051,  0.000422405
2017-03-21 14:05:53.049064, slv, 022772fffe0d7313(unknown)/1,  0.000307329, -0.000193881,  0.000422405,  0.000112549, -8984.345658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000112549,  0.000422405
2017-03-21 14:05:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000307329, -0.000117784,  0.000422405,  0.000266541, -9178.226658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000266541,  0.000422405
2017-03-21 14:05:54.274258, slv, 022772fffe0d7313(unknown)/1,  0.000307770, -0.000117784,  0.000538115,  0.000266541, -9296.010658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000266541,  0.000538115
2017-03-21 14:05:55.850051, slv, 022772fffe0d7313(unknown)/1,  0.000308876, -0.000117784,  0.000442912,  0.000266541, -9296.010658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000266541,  0.000442912
2017-03-21 14:05:57.118304, slv, 022772fffe0d7313(unknown)/1,  0.000309091, -0.000117784,  0.000314503,  0.000266541, -9296.010658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000266541,  0.000314503
2017-03-21 14:05:58.049204, slv, 022772fffe0d7313(unknown)/1,  0.000309091, -0.000078349,  0.000314503,  0.000193180, -9296.010658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000193180,  0.000314503
2017-03-21 14:05:58.069748, slv, 022772fffe0d7313(unknown)/1,  0.000308475, -0.000078349,  0.000304503,  0.000193180, -9374.359658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000193180,  0.000304503
2017-03-21 14:05:59.048524, slv, 022772fffe0d7313(unknown)/1,  0.000308475,  0.000049522,  0.000304503,  0.000523429, -9374.359658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000523429,  0.000304503
2017-03-21 14:05:59.072878, slv, 022772fffe0d7313(unknown)/1,  0.000308759,  0.000049522,  0.000285395,  0.000523429, -9324.837658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000523429,  0.000285395
2017-03-21 14:06:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000308759,  0.000085136,  0.000285395,  0.000264076, -9324.837658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000264076,  0.000285395
2017-03-21 14:06:00.327579, slv, 022772fffe0d7313(unknown)/1,  0.000309385,  0.000085136,  0.000322351,  0.000264076, -9239.701658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000264076,  0.000322351
2017-03-21 14:06:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000309385, -0.000062440,  0.000322351,  0.000229187, -9239.701658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000229187,  0.000322351
2017-03-21 14:06:01.597985, slv, 022772fffe0d7313(unknown)/1,  0.000309103, -0.000062440,  0.000349653,  0.000229187, -9302.141658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000229187,  0.000349653
2017-03-21 14:06:02.052226, slv, 022772fffe0d7313(unknown)/1,  0.000309103, -0.000067118,  0.000349653,  0.000255065, -9302.141658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000255065,  0.000349653
2017-03-21 14:06:03.049242, slv, 022772fffe0d7313(unknown)/1,  0.000309103,  0.000017119,  0.000349653,  0.000397379, -9369.259658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000397379,  0.000349653
2017-03-21 14:06:03.172736, slv, 022772fffe0d7313(unknown)/1,  0.000309469,  0.000017119,  0.000353884,  0.000397379, -9352.140658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000397379,  0.000353884
2017-03-21 14:06:04.048410, slv, 022772fffe0d7313(unknown)/1,  0.000309469,  0.000023601,  0.000353884,  0.000268394, -9352.140658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000268394,  0.000353884
2017-03-21 14:06:04.860457, slv, 022772fffe0d7313(unknown)/1,  0.000309862,  0.000023601,  0.000318912,  0.000268394, -9328.539658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000268394,  0.000318912
2017-03-21 14:06:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000309862, -0.000013320,  0.000318912,  0.000324296, -9328.539658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000324296,  0.000318912
2017-03-21 14:06:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000309862, -0.000034970,  0.000318912,  0.000225488, -9341.859658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000225488,  0.000318912
2017-03-21 14:06:06.802650, slv, 022772fffe0d7313(unknown)/1,  0.000309934, -0.000034970,  0.000445061,  0.000225488, -9376.829658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000225488,  0.000445061
2017-03-21 14:06:06.846178, slv, 022772fffe0d7313(unknown)/1,  0.000309790, -0.000034970,  0.000306894,  0.000225488, -9376.829658203, D, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000225488,  0.000306894
2017-03-21 14:06:07.048533, slv, 022772fffe0d7313(unknown)/1,  0.000309790,  0.000008932,  0.000306894,  0.000412028, -9376.829658203, S, 0.000311838, 2706, -0.000017488, 137323, -9799, 281,  0.000412028,  0.000306894
2017-03-21 14:06:08.049413, slv, 022772fffe0d7313(unknown)/1,  0.000309790,  0.000031008,  0.000306894,  0.000269567, -9367.897658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000269567,  0.000306894
2017-03-21 14:06:08.065437, slv, 022772fffe0d7313(unknown)/1,  0.000309295,  0.000031008,  0.000310474,  0.000269567, -9336.889658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000269567,  0.000310474
2017-03-21 14:06:08.536219, slv, 022772fffe0d7313(unknown)/1,  0.000308980,  0.000031008,  0.000306936,  0.000269567, -9336.889658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000269567,  0.000306936
2017-03-21 14:06:09.048295, slv, 022772fffe0d7313(unknown)/1,  0.000308980, -0.000066849,  0.000306936,  0.000215504, -9336.889658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000215504,  0.000306936
2017-03-21 14:06:09.320608, slv, 022772fffe0d7313(unknown)/1,  0.000308484, -0.000066849,  0.000316823,  0.000215504, -9403.738658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000215504,  0.000316823
2017-03-21 14:06:09.690965, slv, 022772fffe0d7313(unknown)/1,  0.000307861, -0.000066849,  0.000326674,  0.000215504, -9403.738658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000215504,  0.000326674
2017-03-21 14:06:10.048231, slv, 022772fffe0d7313(unknown)/1,  0.000307861, -0.000102693,  0.000326674,  0.000195950, -9403.738658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000195950,  0.000326674
2017-03-21 14:06:10.535541, slv, 022772fffe0d7313(unknown)/1,  0.000307114, -0.000102693,  0.000302210,  0.000195950, -9506.431658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000195950,  0.000302210
2017-03-21 14:06:11.048495, slv, 022772fffe0d7313(unknown)/1,  0.000307114, -0.000003926,  0.000302210,  0.000411172, -9506.431658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000411172,  0.000302210
2017-03-21 14:06:12.048294, slv, 022772fffe0d7313(unknown)/1,  0.000307114,  0.000038698,  0.000302210,  0.000280451, -9510.357658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000280451,  0.000302210
2017-03-21 14:06:12.094807, slv, 022772fffe0d7313(unknown)/1,  0.000306565,  0.000038698,  0.000309343,  0.000280451, -9471.659658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000280451,  0.000309343
2017-03-21 14:06:13.049177, slv, 022772fffe0d7313(unknown)/1,  0.000306565,  0.000040956,  0.000309343,  0.000415139, -9471.659658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000415139,  0.000309343
2017-03-21 14:06:13.628933, slv, 022772fffe0d7313(unknown)/1,  0.000306910,  0.000040956,  0.000309660,  0.000415139, -9430.703658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000415139,  0.000309660
2017-03-21 14:06:14.048326, slv, 022772fffe0d7313(unknown)/1,  0.000306910,  0.000038702,  0.000309660,  0.000275739, -9430.703658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000275739,  0.000309660
2017-03-21 14:06:14.138179, slv, 022772fffe0d7313(unknown)/1,  0.000307184,  0.000038702,  0.000297228,  0.000275739, -9392.001658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000275739,  0.000297228
2017-03-21 14:06:15.048264, slv, 022772fffe0d7313(unknown)/1,  0.000307184, -0.000043380,  0.000297228,  0.000251594, -9392.001658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000251594,  0.000297228
2017-03-21 14:06:15.394405, slv, 022772fffe0d7313(unknown)/1,  0.000307124, -0.000043380,  0.000388727,  0.000251594, -9435.381658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000251594,  0.000388727
2017-03-21 14:06:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000307124, -0.000069541,  0.000388727,  0.000223632, -9435.381658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000223632,  0.000388727
2017-03-21 14:06:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000307124, -0.000085354,  0.000388727,  0.000219908, -9504.922658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000219908,  0.000388727
2017-03-21 14:06:17.240335, slv, 022772fffe0d7313(unknown)/1,  0.000306822, -0.000085354,  0.000291022,  0.000219908, -9590.276658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000219908,  0.000291022
2017-03-21 14:06:17.814878, slv, 022772fffe0d7313(unknown)/1,  0.000311670, -0.000085354,  0.001737662,  0.000219908, -9590.276658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000219908,  0.001737662
2017-03-21 14:06:18.049059, slv, 022772fffe0d7313(unknown)/1,  0.000311670, -0.000092167,  0.001737662,  0.000214552, -9590.276658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000214552,  0.001737662
2017-03-21 14:06:19.048340, slv, 022772fffe0d7313(unknown)/1,  0.000311670, -0.000055427,  0.001737662,  0.000297934, -9682.443658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000297934,  0.001737662
2017-03-21 14:06:19.596943, slv, 022772fffe0d7313(unknown)/1,  0.000316744, -0.000055427,  0.000290079,  0.000297934, -9737.870658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000297934,  0.000290079
2017-03-21 14:06:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000316744, -0.000056711,  0.000290079,  0.000217058, -9737.870658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000217058,  0.000290079
2017-03-21 14:06:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000316744, -0.000108293,  0.000290079,  0.000199844, -9794.581658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000199844,  0.000290079
2017-03-21 14:06:21.502322, slv, 022772fffe0d7313(unknown)/1,  0.000315891, -0.000108293,  0.000260658,  0.000199844, -9902.874658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000199844,  0.000260658
2017-03-21 14:06:22.048181, slv, 022772fffe0d7313(unknown)/1,  0.000315891, -0.000129374,  0.000260658,  0.000174042, -9902.874658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000174042,  0.000260658
2017-03-21 14:06:22.473336, slv, 022772fffe0d7313(unknown)/1,  0.000314281, -0.000129374,  0.000216966,  0.000174042, -10032.248658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000174042,  0.000216966
2017-03-21 14:06:22.796353, slv, 022772fffe0d7313(unknown)/1,  0.000312485, -0.000129374,  0.000232293,  0.000174042, -10032.248658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000174042,  0.000232293
2017-03-21 14:06:23.049095, slv, 022772fffe0d7313(unknown)/1,  0.000312485, -0.000079425,  0.000232293,  0.000295482, -10032.248658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000295482,  0.000232293
2017-03-21 14:06:23.637354, slv, 022772fffe0d7313(unknown)/1,  0.000311394, -0.000079425,  0.000268894,  0.000295482, -10111.673658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000295482,  0.000268894
2017-03-21 14:06:24.048224, slv, 022772fffe0d7313(unknown)/1,  0.000311394, -0.000057205,  0.000268894,  0.000213986, -10111.673658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000213986,  0.000268894
2017-03-21 14:06:24.327097, slv, 022772fffe0d7313(unknown)/1,  0.000310458, -0.000057205,  0.000227644,  0.000213986, -10168.878658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000213986,  0.000227644
2017-03-21 14:06:24.344688, slv, 022772fffe0d7313(unknown)/1,  0.000308867, -0.000057205,  0.000178920,  0.000213986, -10168.878658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000213986,  0.000178920
2017-03-21 14:06:25.048355, slv, 022772fffe0d7313(unknown)/1,  0.000308867, -0.000030205,  0.000178920,  0.000345866, -10168.878658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000345866,  0.000178920
2017-03-21 14:06:25.753243, slv, 022772fffe0d7313(unknown)/1,  0.000307879, -0.000030205,  0.000243714,  0.000345866, -10199.083658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000345866,  0.000243714
2017-03-21 14:06:26.048278, slv, 022772fffe0d7313(unknown)/1,  0.000307879,  0.000000577,  0.000243714,  0.000272034, -10199.083658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000272034,  0.000243714
2017-03-21 14:06:27.632667, slv, 022772fffe0d7313(unknown)/1,  0.000307418,  0.000000577,  0.000251947,  0.000272034, -10198.506658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000272034,  0.000251947
2017-03-21 14:06:29.541645, slv, 022772fffe0d7313(unknown)/1,  0.000306635,  0.000000577,  0.000233141,  0.000272034, -10198.506658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000272034,  0.000233141
2017-03-21 14:06:30.048326, slv, 022772fffe0d7313(unknown)/1,  0.000306635, -0.000009800,  0.000233141,  0.000322880, -10198.506658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000322880,  0.000233141
2017-03-21 14:06:30.525590, slv, 022772fffe0d7313(unknown)/1,  0.000305904, -0.000009800,  0.000211308,  0.000322880, -10208.306658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000322880,  0.000211308
2017-03-21 14:06:31.048373, slv, 022772fffe0d7313(unknown)/1,  0.000305904,  0.000002541,  0.000211308,  0.000294741, -10208.306658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000294741,  0.000211308
2017-03-21 14:06:31.673341, slv, 022772fffe0d7313(unknown)/1,  0.000305254,  0.000002541,  0.000228317,  0.000294741, -10205.765658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000294741,  0.000228317
2017-03-21 14:06:32.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305254, -0.000025063,  0.000228317,  0.000266289, -10205.765658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000266289,  0.000228317
2017-03-21 14:06:32.530833, slv, 022772fffe0d7313(unknown)/1,  0.000304442, -0.000025063,  0.000223796,  0.000266289, -10230.828658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000266289,  0.000223796
2017-03-21 14:06:33.049224, slv, 022772fffe0d7313(unknown)/1,  0.000304442, -0.000024359,  0.000223796,  0.000294688, -10230.828658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000294688,  0.000223796
2017-03-21 14:06:34.048298, slv, 022772fffe0d7313(unknown)/1,  0.000304442, -0.000020140,  0.000223796,  0.000273916, -10255.187658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000273916,  0.000223796
2017-03-21 14:06:34.520699, slv, 022772fffe0d7313(unknown)/1,  0.000303700, -0.000020140,  0.000263804,  0.000273916, -10275.327658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000273916,  0.000263804
2017-03-21 14:06:34.923319, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000020140,  0.000564299,  0.000273916, -10275.327658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000273916,  0.000564299
2017-03-21 14:06:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000009843,  0.000564299,  0.000315169, -10275.327658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000315169,  0.000564299
2017-03-21 14:06:35.053956, slv, 022772fffe0d7313(unknown)/1,  0.000318155, -0.000009843,  0.003603442,  0.000315169, -10285.170658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000315169,  0.003603442
2017-03-21 14:06:36.049992, slv, 022772fffe0d7313(unknown)/1,  0.000318155,  0.000844968,  0.003603442,  0.001997252, -10285.170658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.001997252,  0.003603442
2017-03-21 14:06:36.614978, slv, 022772fffe0d7313(unknown)/1,  0.000337393,  0.000844968,  0.000281717,  0.001997252, -9440.202658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.001997252,  0.000281717
2017-03-21 14:06:36.704745, slv, 022772fffe0d7313(unknown)/1,  0.000349871,  0.000844968,  0.000267662,  0.001997252, -9440.202658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.001997252,  0.000267662
2017-03-21 14:06:36.774234, slv, 022772fffe0d7313(unknown)/1,  0.000362103,  0.000844968,  0.000268704,  0.001997252, -9440.202658203, D, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.001997252,  0.000268704
2017-03-21 14:06:37.048312, slv, 022772fffe0d7313(unknown)/1,  0.000362103,  0.000763200,  0.000268704,  0.000209406, -9440.202658203, S, 0.000310375, 2043, 0.000015949, 234382, -9578, 471,  0.000209406,  0.000268704
2017-03-21 14:06:38.048863, slv, 022772fffe0d7313(unknown)/1,  0.000362103, -0.000201674,  0.000268704,  0.000111451, -8677.002658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000111451,  0.000268704
2017-03-21 14:06:38.381820, slv, 022772fffe0d7313(unknown)/1,  0.000367222, -0.000201674,  0.000381566,  0.000111451, -8878.676658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000111451,  0.000381566
2017-03-21 14:06:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000367222, -0.000228362,  0.000381566,  0.000161149, -8878.676658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000161149,  0.000381566
2017-03-21 14:06:39.691282, slv, 022772fffe0d7313(unknown)/1,  0.000365529, -0.000228362,  0.000381297,  0.000161149, -9107.038658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000161149,  0.000381297
2017-03-21 14:06:40.048154, slv, 022772fffe0d7313(unknown)/1,  0.000365529, -0.000215114,  0.000381297,  0.000141373, -9107.038658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000141373,  0.000381297
2017-03-21 14:06:40.231499, slv, 022772fffe0d7313(unknown)/1,  0.000363775, -0.000215114,  0.000329384,  0.000141373, -9322.152658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000141373,  0.000329384
2017-03-21 14:06:40.623309, slv, 022772fffe0d7313(unknown)/1,  0.000361987, -0.000215114,  0.000385136,  0.000141373, -9322.152658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000141373,  0.000385136
2017-03-21 14:06:41.048401, slv, 022772fffe0d7313(unknown)/1,  0.000361987, -0.000104665,  0.000385136,  0.000376813, -9322.152658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000376813,  0.000385136
2017-03-21 14:06:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000361987, -0.000087909,  0.000385136,  0.000171342, -9426.817658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000171342,  0.000385136
2017-03-21 14:06:42.302956, slv, 022772fffe0d7313(unknown)/1,  0.000360455, -0.000087909,  0.000358013,  0.000171342, -9514.726658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000171342,  0.000358013
2017-03-21 14:06:43.049122, slv, 022772fffe0d7313(unknown)/1,  0.000360455, -0.000146506,  0.000358013,  0.000258087, -9514.726658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000258087,  0.000358013
2017-03-21 14:06:43.687536, slv, 022772fffe0d7313(unknown)/1,  0.000359034, -0.000146506,  0.000290608,  0.000258087, -9661.232658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000258087,  0.000290608
2017-03-21 14:06:44.048210, slv, 022772fffe0d7313(unknown)/1,  0.000359034, -0.000133039,  0.000290608,  0.000195323, -9661.232658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000195323,  0.000290608
2017-03-21 14:06:45.048365, slv, 022772fffe0d7313(unknown)/1,  0.000359034, -0.000127150,  0.000290608,  0.000268443, -9794.271658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000268443,  0.000290608
2017-03-21 14:06:45.638231, slv, 022772fffe0d7313(unknown)/1,  0.000357726, -0.000127150,  0.000284108,  0.000268443, -9921.421658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000268443,  0.000284108
2017-03-21 14:06:46.048267, slv, 022772fffe0d7313(unknown)/1,  0.000357726, -0.000093061,  0.000284108,  0.000262193, -9921.421658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000262193,  0.000284108
2017-03-21 14:06:46.852523, slv, 022772fffe0d7313(unknown)/1,  0.000356318, -0.000093061,  0.000255727,  0.000262193, -10014.482658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000262193,  0.000255727
2017-03-21 14:06:47.048308, slv, 022772fffe0d7313(unknown)/1,  0.000356318, -0.000090191,  0.000255727,  0.000271468, -10014.482658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000271468,  0.000255727
2017-03-21 14:06:48.049086, slv, 022772fffe0d7313(unknown)/1,  0.000356318, -0.000091620,  0.000255727,  0.000257928, -10104.673658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000257928,  0.000255727
2017-03-21 14:06:48.745627, slv, 022772fffe0d7313(unknown)/1,  0.000354674, -0.000091620,  0.000228559,  0.000257928, -10196.293658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000257928,  0.000228559
2017-03-21 14:06:49.048364, slv, 022772fffe0d7313(unknown)/1,  0.000354674, -0.000071508,  0.000228559,  0.000310047, -10196.293658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000310047,  0.000228559
2017-03-21 14:06:49.952375, slv, 022772fffe0d7313(unknown)/1,  0.000353142, -0.000071508,  0.000230025,  0.000310047, -10267.801658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000310047,  0.000230025
2017-03-21 14:06:50.048355, slv, 022772fffe0d7313(unknown)/1,  0.000353142, -0.000023566,  0.000230025,  0.000350636, -10267.801658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000350636,  0.000230025
2017-03-21 14:06:51.011675, slv, 022772fffe0d7313(unknown)/1,  0.000352063, -0.000023566,  0.000245613,  0.000350636, -10291.367658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000350636,  0.000245613
2017-03-21 14:06:51.048354, slv, 022772fffe0d7313(unknown)/1,  0.000352063, -0.000045549,  0.000245613,  0.000263470, -10291.367658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000263470,  0.000245613
2017-03-21 14:06:51.478526, slv, 022772fffe0d7313(unknown)/1,  0.000351047, -0.000045549,  0.000288442,  0.000263470, -10336.916658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000263470,  0.000288442
2017-03-21 14:06:52.048529, slv, 022772fffe0d7313(unknown)/1,  0.000351047,  0.000042016,  0.000288442,  0.000523671, -10336.916658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000523671,  0.000288442
2017-03-21 14:06:52.468725, slv, 022772fffe0d7313(unknown)/1,  0.000350761,  0.000042016,  0.000255467,  0.000523671, -10294.900658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000523671,  0.000255467
2017-03-21 14:06:53.049135, slv, 022772fffe0d7313(unknown)/1,  0.000350761,  0.000072840,  0.000255467,  0.000323816, -10294.900658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000323816,  0.000255467
2017-03-21 14:06:53.433194, slv, 022772fffe0d7313(unknown)/1,  0.000350575,  0.000072840,  0.000252546,  0.000323816, -10222.060658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000323816,  0.000252546
2017-03-21 14:06:54.048242, slv, 022772fffe0d7313(unknown)/1,  0.000350575, -0.000076667,  0.000252546,  0.000224185, -10222.060658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000224185,  0.000252546
2017-03-21 14:06:54.870882, slv, 022772fffe0d7313(unknown)/1,  0.000349220, -0.000076667,  0.000254990,  0.000224185, -10298.727658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000224185,  0.000254990
2017-03-21 14:06:55.048465, slv, 022772fffe0d7313(unknown)/1,  0.000349220, -0.000037055,  0.000254990,  0.000401500, -10298.727658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000401500,  0.000254990
2017-03-21 14:06:56.183801, slv, 022772fffe0d7313(unknown)/1,  0.000347881, -0.000037055,  0.000173515,  0.000401500, -10335.782658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000401500,  0.000173515
2017-03-21 14:06:57.989267, slv, 022772fffe0d7313(unknown)/1,  0.000347405, -0.000037055,  0.000293281,  0.000401500, -10335.782658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000401500,  0.000293281
2017-03-21 14:06:58.116389, slv, 022772fffe0d7313(unknown)/1,  0.000347172, -0.000037055,  0.000233569,  0.000401500, -10335.782658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000401500,  0.000233569
2017-03-21 14:06:59.048349, slv, 022772fffe0d7313(unknown)/1,  0.000347172,  0.000009046,  0.000233569,  0.000312984, -10335.782658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000312984,  0.000233569
2017-03-21 14:06:59.447897, slv, 022772fffe0d7313(unknown)/1,  0.000350063,  0.000009046,  0.001180853,  0.000312984, -10326.736658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000312984,  0.001180853
2017-03-21 14:07:00.048319, slv, 022772fffe0d7313(unknown)/1,  0.000350063, -0.000038086,  0.001180853,  0.000308078, -10326.736658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000308078,  0.001180853
2017-03-21 14:07:00.660446, slv, 022772fffe0d7313(unknown)/1,  0.000352542, -0.000038086,  0.000232876,  0.000308078, -10364.822658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000308078,  0.000232876
2017-03-21 14:07:00.666976, slv, 022772fffe0d7313(unknown)/1,  0.000351162, -0.000038086,  0.000207755,  0.000308078, -10364.822658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000308078,  0.000207755
2017-03-21 14:07:01.048350, slv, 022772fffe0d7313(unknown)/1,  0.000351162, -0.000024687,  0.000207755,  0.000343772, -10364.822658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000343772,  0.000207755
2017-03-21 14:07:01.906493, slv, 022772fffe0d7313(unknown)/1,  0.000350007, -0.000024687,  0.000249364,  0.000343772, -10389.509658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000343772,  0.000249364
2017-03-21 14:07:02.050661, slv, 022772fffe0d7313(unknown)/1,  0.000350007,  0.001126861,  0.000249364,  0.002611119, -10389.509658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.002611119,  0.000249364
2017-03-21 14:07:02.103879, slv, 022772fffe0d7313(unknown)/1,  0.000358755,  0.001126861,  0.000435324,  0.002611119, -9262.648658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.002611119,  0.000435324
2017-03-21 14:07:03.053205, slv, 022772fffe0d7313(unknown)/1,  0.000358755,  0.001408462,  0.000435324,  0.000914568, -9262.648658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000914568,  0.000435324
2017-03-21 14:07:03.257907, slv, 022772fffe0d7313(unknown)/1,  0.000370412,  0.001408462,  0.000458101,  0.000914568, -7854.186658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000914568,  0.000458101
2017-03-21 14:07:03.354813, slv, 022772fffe0d7313(unknown)/1,  0.000374997,  0.001408462,  0.000368254,  0.000914568, -7854.186658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000914568,  0.000368254
2017-03-21 14:07:03.542992, slv, 022772fffe0d7313(unknown)/1,  0.000379265,  0.001408462,  0.000395214,  0.000914568, -7854.186658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000914568,  0.000395214
2017-03-21 14:07:04.048099, slv, 022772fffe0d7313(unknown)/1,  0.000379265,  0.000115567,  0.000395214,  0.000054586, -7854.186658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000054586,  0.000395214
2017-03-21 14:07:05.048354, slv, 022772fffe0d7313(unknown)/1,  0.000379265, -0.000238263,  0.000395214,  0.000227417, -7738.619658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000227417,  0.000395214
2017-03-21 14:07:05.097624, slv, 022772fffe0d7313(unknown)/1,  0.000381035, -0.000238263,  0.000433039,  0.000227417, -7976.882658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000227417,  0.000433039
2017-03-21 14:07:05.322152, slv, 022772fffe0d7313(unknown)/1,  0.000380792, -0.000238263,  0.000574125,  0.000227417, -7976.882658203, D, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000227417,  0.000574125
2017-03-21 14:07:06.048106, slv, 022772fffe0d7313(unknown)/1,  0.000380792, -0.000228345,  0.000574125,  0.000075950, -7976.882658203, S, 0.000313040, 13370, 0.000025589, 229464, -9777, 412,  0.000075950,  0.000574125
2017-03-21 14:07:07.049161, slv, 022772fffe0d7313(unknown)/1,  0.000380792,  0.000180089,  0.000574125,  0.001045813, -8205.227658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.001045813,  0.000574125
2017-03-21 14:07:07.073015, slv, 022772fffe0d7313(unknown)/1,  0.000383650,  0.000180089,  0.000407352,  0.001045813, -8025.138658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.001045813,  0.000407352
2017-03-21 14:07:08.048986, slv, 022772fffe0d7313(unknown)/1,  0.000383650,  0.000160779,  0.000407352,  0.000040187, -8025.138658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000040187,  0.000407352
2017-03-21 14:07:08.718857, slv, 022772fffe0d7313(unknown)/1,  0.000385162,  0.000160779,  0.000428325,  0.000040187, -7864.359658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000040187,  0.000428325
2017-03-21 14:07:09.012751, slv, 022772fffe0d7313(unknown)/1,  0.000382908,  0.000160779,  0.000454983,  0.000040187, -7864.359658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000040187,  0.000454983
2017-03-21 14:07:09.048083, slv, 022772fffe0d7313(unknown)/1,  0.000382908, -0.000319885,  0.000454983,  0.000086599, -7864.359658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000086599,  0.000454983
2017-03-21 14:07:10.048162, slv, 022772fffe0d7313(unknown)/1,  0.000382908, -0.000302984,  0.000454983,  0.000073247, -8184.244658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000073247,  0.000454983
2017-03-21 14:07:10.371124, slv, 022772fffe0d7313(unknown)/1,  0.000380761, -0.000302984,  0.000413619,  0.000073247, -8487.228658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000073247,  0.000413619
2017-03-21 14:07:11.048179, slv, 022772fffe0d7313(unknown)/1,  0.000380761, -0.000267578,  0.000413619,  0.000155264, -8487.228658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000155264,  0.000413619
2017-03-21 14:07:11.326340, slv, 022772fffe0d7313(unknown)/1,  0.000378749, -0.000267578,  0.000365956,  0.000155264, -8754.806658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000155264,  0.000365956
2017-03-21 14:07:12.048303, slv, 022772fffe0d7313(unknown)/1,  0.000378749, -0.000193047,  0.000365956,  0.000218151, -8754.806658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000218151,  0.000365956
2017-03-21 14:07:12.160128, slv, 022772fffe0d7313(unknown)/1,  0.000377103, -0.000193047,  0.000354208,  0.000218151, -8947.853658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000218151,  0.000354208
2017-03-21 14:07:13.049457, slv, 022772fffe0d7313(unknown)/1,  0.000377103,  0.000062900,  0.000354208,  0.000663501, -8947.853658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000663501,  0.000354208
2017-03-21 14:07:13.910108, slv, 022772fffe0d7313(unknown)/1,  0.000377367,  0.000062900,  0.000340114,  0.000663501, -8884.953658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000663501,  0.000340114
2017-03-21 14:07:14.048183, slv, 022772fffe0d7313(unknown)/1,  0.000377367,  0.000035168,  0.000340114,  0.000161305, -8884.953658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000161305,  0.000340114
2017-03-21 14:07:14.544773, slv, 022772fffe0d7313(unknown)/1,  0.000377546,  0.000035168,  0.000390389,  0.000161305, -8849.785658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000161305,  0.000390389
2017-03-21 14:07:14.763122, slv, 022772fffe0d7313(unknown)/1,  0.000375742,  0.000035168,  0.000335436,  0.000161305, -8849.785658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000161305,  0.000335436
2017-03-21 14:07:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000375742, -0.000199122,  0.000335436,  0.000193559, -8849.785658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000193559,  0.000335436
2017-03-21 14:07:16.048149, slv, 022772fffe0d7313(unknown)/1,  0.000375742, -0.000208730,  0.000335436,  0.000140463, -9048.907658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000140463,  0.000335436
2017-03-21 14:07:16.463621, slv, 022772fffe0d7313(unknown)/1,  0.000373677, -0.000208730,  0.000337091,  0.000140463, -9257.637658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000140463,  0.000337091
2017-03-21 14:07:17.048241, slv, 022772fffe0d7313(unknown)/1,  0.000373677, -0.000190637,  0.000337091,  0.000227681, -9257.637658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000227681,  0.000337091
2017-03-21 14:07:18.049071, slv, 022772fffe0d7313(unknown)/1,  0.000373677, -0.000170364,  0.000337091,  0.000178944, -9448.274658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000178944,  0.000337091
2017-03-21 14:07:18.311523, slv, 022772fffe0d7313(unknown)/1,  0.000371637, -0.000170364,  0.000315968,  0.000178944, -9618.638658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000178944,  0.000315968
2017-03-21 14:07:18.423637, slv, 022772fffe0d7313(unknown)/1,  0.000369512, -0.000170364,  0.000268692,  0.000178944, -9618.638658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000178944,  0.000268692
2017-03-21 14:07:19.048397, slv, 022772fffe0d7313(unknown)/1,  0.000369512, -0.000184102,  0.000268692,  0.000196039, -9618.638658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000196039,  0.000268692
2017-03-21 14:07:19.330679, slv, 022772fffe0d7313(unknown)/1,  0.000367423, -0.000184102,  0.000299679,  0.000196039, -9802.740658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000196039,  0.000299679
2017-03-21 14:07:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000367423, -0.000157100,  0.000299679,  0.000226695, -9802.740658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000226695,  0.000299679
2017-03-21 14:07:20.237748, slv, 022772fffe0d7313(unknown)/1,  0.000365444, -0.000157100,  0.000240781,  0.000226695, -9959.840658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000226695,  0.000240781
2017-03-21 14:07:20.816533, slv, 022772fffe0d7313(unknown)/1,  0.000363434, -0.000157100,  0.000253097,  0.000226695, -9959.840658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000226695,  0.000253097
2017-03-21 14:07:21.048263, slv, 022772fffe0d7313(unknown)/1,  0.000363434, -0.000127248,  0.000253097,  0.000249666, -9959.840658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000249666,  0.000253097
2017-03-21 14:07:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000363434, -0.000098758,  0.000253097,  0.000279685, -10087.088658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000279685,  0.000253097
2017-03-21 14:07:22.713541, slv, 022772fffe0d7313(unknown)/1,  0.000361563, -0.000098758,  0.000215363,  0.000279685, -10185.846658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000279685,  0.000215363
2017-03-21 14:07:23.049153, slv, 022772fffe0d7313(unknown)/1,  0.000361563, -0.000074112,  0.000215363,  0.000297087, -10185.846658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000297087,  0.000215363
2017-03-21 14:07:24.052604, slv, 022772fffe0d7313(unknown)/1,  0.000361563,  0.002012895,  0.000215363,  0.004451829, -10259.958658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.004451829,  0.000215363
2017-03-21 14:07:24.584969, slv, 022772fffe0d7313(unknown)/1,  0.000376515,  0.002012895,  0.000327065,  0.004451829, -8247.063658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.004451829,  0.000327065
2017-03-21 14:07:24.601182, slv, 022772fffe0d7313(unknown)/1,  0.000407938,  0.002012895,  0.000319742,  0.004451829, -8247.063658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.004451829,  0.000319742
2017-03-21 14:07:25.048119, slv, 022772fffe0d7313(unknown)/1,  0.000407938,  0.001889143,  0.000319742,  0.000095958, -8247.063658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000095958,  0.000319742
2017-03-21 14:07:25.816058, slv, 022772fffe0d7313(unknown)/1,  0.000442306,  0.001889143,  0.005562542,  0.000095958, -6357.920658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000095958,  0.005562542
2017-03-21 14:07:26.047924, slv, 022772fffe0d7313(unknown)/1,  0.000442306, -0.000431616,  0.005562542, -0.000108947, -6357.920658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851, -0.000108947,  0.005562542
2017-03-21 14:07:27.048026, slv, 022772fffe0d7313(unknown)/1,  0.000442306, -0.000496222,  0.005562542,  0.000001114, -6789.536658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000001114,  0.005562542
2017-03-21 14:07:27.487541, slv, 022772fffe0d7313(unknown)/1,  0.000459848, -0.000496222,  0.000600306,  0.000001114, -7285.758658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000001114,  0.000600306
2017-03-21 14:07:27.630850, slv, 022772fffe0d7313(unknown)/1,  0.000457183, -0.000496222,  0.000554735,  0.000001114, -7285.758658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000001114,  0.000554735
2017-03-21 14:07:28.048898, slv, 022772fffe0d7313(unknown)/1,  0.000457183, -0.000443274,  0.000554735,  0.000011826, -7285.758658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000011826,  0.000554735
2017-03-21 14:07:28.171133, slv, 022772fffe0d7313(unknown)/1,  0.000454289, -0.000443274,  0.000520120,  0.000011826, -7729.032658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000011826,  0.000520120
2017-03-21 14:07:29.048108, slv, 022772fffe0d7313(unknown)/1,  0.000454289, -0.000406299,  0.000520120,  0.000087047, -7729.032658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000087047,  0.000520120
2017-03-21 14:07:29.061107, slv, 022772fffe0d7313(unknown)/1,  0.000451516, -0.000406299,  0.000488298,  0.000087047, -8135.331658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000087047,  0.000488298
2017-03-21 14:07:29.210625, slv, 022772fffe0d7313(unknown)/1,  0.000448907, -0.000406299,  0.000475740,  0.000087047, -8135.331658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000087047,  0.000475740
2017-03-21 14:07:30.048349, slv, 022772fffe0d7313(unknown)/1,  0.000448907, -0.000327604,  0.000475740,  0.000160940, -8135.331658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000160940,  0.000475740
2017-03-21 14:07:30.990206, slv, 022772fffe0d7313(unknown)/1,  0.000446220, -0.000327604,  0.000384141,  0.000160940, -8462.935658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000160940,  0.000384141
2017-03-21 14:07:31.048141, slv, 022772fffe0d7313(unknown)/1,  0.000446220, -0.000309481,  0.000384141,  0.000115224, -8462.935658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000115224,  0.000384141
2017-03-21 14:07:32.048280, slv, 022772fffe0d7313(unknown)/1,  0.000446220, -0.000289926,  0.000384141,  0.000197364, -8772.416658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000197364,  0.000384141
2017-03-21 14:07:32.077091, slv, 022772fffe0d7313(unknown)/1,  0.000443568, -0.000289926,  0.000363462,  0.000197364, -9062.342658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000197364,  0.000363462
2017-03-21 14:07:33.048997, slv, 022772fffe0d7313(unknown)/1,  0.000443568, -0.000255839,  0.000363462,  0.000180746, -9062.342658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000180746,  0.000363462
2017-03-21 14:07:33.380804, slv, 022772fffe0d7313(unknown)/1,  0.000440986, -0.000255839,  0.000371821,  0.000180746, -9318.181658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000180746,  0.000371821
2017-03-21 14:07:34.048212, slv, 022772fffe0d7313(unknown)/1,  0.000440986, -0.000252083,  0.000371821,  0.000199641, -9318.181658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000199641,  0.000371821
2017-03-21 14:07:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000440986, -0.000238977,  0.000371821,  0.000204376, -9570.264658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000204376,  0.000371821
2017-03-21 14:07:35.257083, slv, 022772fffe0d7313(unknown)/1,  0.000438167, -0.000238977,  0.000285365,  0.000204376, -9809.241658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000204376,  0.000285365
2017-03-21 14:07:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000438167, -0.000215140,  0.000285365,  0.000244497, -9809.241658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000244497,  0.000285365
2017-03-21 14:07:36.530685, slv, 022772fffe0d7313(unknown)/1,  0.000435467, -0.000215140,  0.000327213,  0.000244497, -10024.381658203, D, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000244497,  0.000327213
2017-03-21 14:07:37.048347, slv, 022772fffe0d7313(unknown)/1,  0.000435467, -0.000155677,  0.000327213,  0.000317783, -10024.381658203, S, 0.000358751, 10487, 0.000018145, 381040, -9620, 851,  0.000317783,  0.000327213
2017-03-21 14:07:37.390437, slv, 022772fffe0d7313(unknown)/1,  0.000433286, -0.000155677,  0.000294061,  0.000317783, -10180.058658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000317783,  0.000294061
2017-03-21 14:07:37.491010, slv, 022772fffe0d7313(unknown)/1,  0.000431342, -0.000155677,  0.000305873,  0.000317783, -10180.058658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000317783,  0.000305873
2017-03-21 14:07:38.049115, slv, 022772fffe0d7313(unknown)/1,  0.000431342, -0.000123957,  0.000305873,  0.000301111, -10180.058658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000301111,  0.000305873
2017-03-21 14:07:38.515366, slv, 022772fffe0d7313(unknown)/1,  0.000429133, -0.000123957,  0.000235174,  0.000301111, -10304.015658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000301111,  0.000235174
2017-03-21 14:07:39.020818, slv, 022772fffe0d7313(unknown)/1,  0.000426317, -0.000123957,  0.000158347,  0.000301111, -10304.015658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000301111,  0.000158347
2017-03-21 14:07:39.048405, slv, 022772fffe0d7313(unknown)/1,  0.000426317, -0.000071439,  0.000158347,  0.000413668, -10304.015658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000413668,  0.000158347
2017-03-21 14:07:39.414990, slv, 022772fffe0d7313(unknown)/1,  0.000423951, -0.000071439,  0.000226388,  0.000413668, -10375.454658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000413668,  0.000226388
2017-03-21 14:07:39.798061, slv, 022772fffe0d7313(unknown)/1,  0.000423450, -0.000071439,  0.000513921,  0.000413668, -10375.454658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000413668,  0.000513921
2017-03-21 14:07:40.048401, slv, 022772fffe0d7313(unknown)/1,  0.000423450, -0.000058117,  0.000513921,  0.000319864, -10375.454658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000319864,  0.000513921
2017-03-21 14:07:41.048364, slv, 022772fffe0d7313(unknown)/1,  0.000423450, -0.000100513,  0.000513921,  0.000326010, -10433.571658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000326010,  0.000513921
2017-03-21 14:07:41.258256, slv, 022772fffe0d7313(unknown)/1,  0.000422559, -0.000100513,  0.000212023,  0.000326010, -10534.084658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000326010,  0.000212023
2017-03-21 14:07:42.048346, slv, 022772fffe0d7313(unknown)/1,  0.000422559, -0.000105338,  0.000212023,  0.000309323, -10534.084658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000309323,  0.000212023
2017-03-21 14:07:42.486035, slv, 022772fffe0d7313(unknown)/1,  0.000420156, -0.000105338,  0.000227770,  0.000309323, -10639.422658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000309323,  0.000227770
2017-03-21 14:07:42.618598, slv, 022772fffe0d7313(unknown)/1,  0.000417715, -0.000105338,  0.000209310,  0.000309323, -10639.422658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000309323,  0.000209310
2017-03-21 14:07:42.713535, slv, 022772fffe0d7313(unknown)/1,  0.000415239, -0.000105338,  0.000209006,  0.000309323, -10639.422658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000309323,  0.000209006
2017-03-21 14:07:43.050608, slv, 022772fffe0d7313(unknown)/1,  0.000415239, -0.000111919,  0.000209006,  0.000304637, -10639.422658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000304637,  0.000209006
2017-03-21 14:07:44.048369, slv, 022772fffe0d7313(unknown)/1,  0.000415239, -0.000090944,  0.000209006,  0.000343953, -10751.341658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000343953,  0.000209006
2017-03-21 14:07:44.159536, slv, 022772fffe0d7313(unknown)/1,  0.000412832, -0.000090944,  0.000182450,  0.000343953, -10842.285658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000343953,  0.000182450
2017-03-21 14:07:45.048612, slv, 022772fffe0d7313(unknown)/1,  0.000412832, -0.000026027,  0.000182450,  0.000432064, -10842.285658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000432064,  0.000182450
2017-03-21 14:07:45.992340, slv, 022772fffe0d7313(unknown)/1,  0.000410783, -0.000026027,  0.000168237,  0.000432064, -10868.312658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000432064,  0.000168237
2017-03-21 14:07:46.048332, slv, 022772fffe0d7313(unknown)/1,  0.000410783, -0.000034541,  0.000168237,  0.000322468, -10868.312658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000322468,  0.000168237
2017-03-21 14:07:47.048352, slv, 022772fffe0d7313(unknown)/1,  0.000410783, -0.000078001,  0.000168237,  0.000343095, -10902.853658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000343095,  0.000168237
2017-03-21 14:07:47.935133, slv, 022772fffe0d7313(unknown)/1,  0.000408529, -0.000078001,  0.000122692,  0.000343095, -10980.854658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000343095,  0.000122692
2017-03-21 14:07:48.049235, slv, 022772fffe0d7313(unknown)/1,  0.000408529, -0.000062703,  0.000122692,  0.000350810, -10980.854658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000350810,  0.000122692
2017-03-21 14:07:49.048374, slv, 022772fffe0d7313(unknown)/1,  0.000408529, -0.000056659,  0.000122692,  0.000352928, -11043.557658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000352928,  0.000122692
2017-03-21 14:07:49.493121, slv, 022772fffe0d7313(unknown)/1,  0.000406037, -0.000056659,  0.000177522,  0.000352928, -11100.216658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000352928,  0.000177522
2017-03-21 14:07:50.048420, slv, 022772fffe0d7313(unknown)/1,  0.000406037, -0.000046372,  0.000177522,  0.000368893, -11100.216658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000368893,  0.000177522
2017-03-21 14:07:50.232847, slv, 022772fffe0d7313(unknown)/1,  0.000403829, -0.000046372,  0.000159591,  0.000368893, -11146.588658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000368893,  0.000159591
2017-03-21 14:07:51.048360, slv, 022772fffe0d7313(unknown)/1,  0.000403829, -0.000046314,  0.000159591,  0.000348345, -11146.588658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000348345,  0.000159591
2017-03-21 14:07:51.082354, slv, 022772fffe0d7313(unknown)/1,  0.000401398, -0.000046314,  0.000116161,  0.000348345, -11192.902658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000348345,  0.000116161
2017-03-21 14:07:51.219019, slv, 022772fffe0d7313(unknown)/1,  0.000398707, -0.000046314,  0.000103947,  0.000348345, -11192.902658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000348345,  0.000103947
2017-03-21 14:07:51.855388, slv, 022772fffe0d7313(unknown)/1,  0.000395848, -0.000046314,  0.000062391,  0.000348345, -11192.902658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000348345,  0.000062391
2017-03-21 14:07:52.048382, slv, 022772fffe0d7313(unknown)/1,  0.000395848, -0.000049255,  0.000062391,  0.000352821, -11192.902658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000352821,  0.000062391
2017-03-21 14:07:52.576426, slv, 022772fffe0d7313(unknown)/1,  0.000393431, -0.000049255,  0.000201043,  0.000352821, -11242.157658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000352821,  0.000201043
2017-03-21 14:07:52.728969, slv, 022772fffe0d7313(unknown)/1,  0.000391227, -0.000049255,  0.000102768,  0.000352821, -11242.157658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000352821,  0.000102768
2017-03-21 14:07:53.053589, slv, 022772fffe0d7313(unknown)/1,  0.000391227, -0.000029154,  0.000102768,  0.000375944, -11242.157658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000375944,  0.000102768
2017-03-21 14:07:54.048486, slv, 022772fffe0d7313(unknown)/1,  0.000391227,  0.000037573,  0.000102768,  0.000481656, -11271.311658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000481656,  0.000102768
2017-03-21 14:07:54.575254, slv, 022772fffe0d7313(unknown)/1,  0.000389404,  0.000037573,  0.000160913,  0.000481656, -11233.738658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000481656,  0.000160913
2017-03-21 14:07:54.972573, slv, 022772fffe0d7313(unknown)/1,  0.000388478,  0.000037573,  0.000196421,  0.000481656, -11233.738658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000481656,  0.000196421
2017-03-21 14:07:55.048572, slv, 022772fffe0d7313(unknown)/1,  0.000388478,  0.000090300,  0.000196421,  0.000478651, -11233.738658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000478651,  0.000196421
2017-03-21 14:07:55.268388, slv, 022772fffe0d7313(unknown)/1,  0.000387572,  0.000090300,  0.000165232,  0.000478651, -11143.438658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000478651,  0.000165232
2017-03-21 14:07:55.654809, slv, 022772fffe0d7313(unknown)/1,  0.000386468,  0.000090300,  0.000145056,  0.000478651, -11143.438658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000478651,  0.000145056
2017-03-21 14:07:56.048344, slv, 022772fffe0d7313(unknown)/1,  0.000386468,  0.000018591,  0.000145056,  0.000333477, -11143.438658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000333477,  0.000145056
2017-03-21 14:07:56.941891, slv, 022772fffe0d7313(unknown)/1,  0.000385322,  0.000018591,  0.000295404,  0.000333477, -11124.847658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000333477,  0.000295404
2017-03-21 14:07:57.048494, slv, 022772fffe0d7313(unknown)/1,  0.000385322, -0.000031274,  0.000295404,  0.000375764, -11124.847658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000375764,  0.000295404
2017-03-21 14:07:57.387089, slv, 022772fffe0d7313(unknown)/1,  0.000383841, -0.000031274,  0.000157626,  0.000375764, -11156.121658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000375764,  0.000157626
2017-03-21 14:07:57.552836, slv, 022772fffe0d7313(unknown)/1,  0.000382196, -0.000031274,  0.000205018,  0.000375764, -11156.121658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000375764,  0.000205018
2017-03-21 14:07:57.926306, slv, 022772fffe0d7313(unknown)/1,  0.000380315, -0.000031274,  0.000090646,  0.000375764, -11156.121658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000375764,  0.000090646
2017-03-21 14:07:58.049245, slv, 022772fffe0d7313(unknown)/1,  0.000380315, -0.000007687,  0.000090646,  0.000374499, -11156.121658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000374499,  0.000090646
2017-03-21 14:07:59.048427, slv, 022772fffe0d7313(unknown)/1,  0.000380315,  0.000002805,  0.000090646,  0.000391741, -11163.808658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000391741,  0.000090646
2017-03-21 14:07:59.677455, slv, 022772fffe0d7313(unknown)/1,  0.000386042,  0.000002805,  0.002129239,  0.000391741, -11161.003658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000391741,  0.002129239
2017-03-21 14:07:59.717146, slv, 022772fffe0d7313(unknown)/1,  0.000392049,  0.000002805,  0.000169148,  0.000391741, -11161.003658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000391741,  0.000169148
2017-03-21 14:08:00.048575, slv, 022772fffe0d7313(unknown)/1,  0.000392049,  0.000090936,  0.000169148,  0.000562495, -11161.003658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000562495,  0.000169148
2017-03-21 14:08:01.048556, slv, 022772fffe0d7313(unknown)/1,  0.000392049,  0.000158638,  0.000169148,  0.000538880, -11070.067658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000538880,  0.000169148
2017-03-21 14:08:01.364261, slv, 022772fffe0d7313(unknown)/1,  0.000390852,  0.000158638,  0.000161881,  0.000538880, -10911.429658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000538880,  0.000161881
2017-03-21 14:08:01.972729, slv, 022772fffe0d7313(unknown)/1,  0.000390126,  0.000158638,  0.000138001,  0.000538880, -10911.429658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000538880,  0.000138001
2017-03-21 14:08:02.048348, slv, 022772fffe0d7313(unknown)/1,  0.000390126,  0.000047809,  0.000138001,  0.000338913, -10911.429658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000338913,  0.000138001
2017-03-21 14:08:02.114998, slv, 022772fffe0d7313(unknown)/1,  0.000388632,  0.000047809,  0.000162373,  0.000338913, -10863.620658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000338913,  0.000162373
2017-03-21 14:08:02.787456, slv, 022772fffe0d7313(unknown)/1,  0.000386412,  0.000047809,  0.000146022,  0.000338913, -10863.620658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000338913,  0.000146022
2017-03-21 14:08:03.049206, slv, 022772fffe0d7313(unknown)/1,  0.000386412, -0.000013189,  0.000146022,  0.000411247, -10863.620658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000411247,  0.000146022
2017-03-21 14:08:03.900219, slv, 022772fffe0d7313(unknown)/1,  0.000384621, -0.000013189,  0.000190968,  0.000411247, -10876.809658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000411247,  0.000190968
2017-03-21 14:08:04.048372, slv, 022772fffe0d7313(unknown)/1,  0.000384621,  0.000003021,  0.000190968,  0.000365829, -10876.809658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000365829,  0.000190968
2017-03-21 14:08:04.436453, slv, 022772fffe0d7313(unknown)/1,  0.000383149,  0.000003021,  0.000193517,  0.000365829, -10873.788658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000365829,  0.000193517
2017-03-21 14:08:05.048428, slv, 022772fffe0d7313(unknown)/1,  0.000383149, -0.000000917,  0.000193517,  0.000400107, -10873.788658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000400107,  0.000193517
2017-03-21 14:08:05.490256, slv, 022772fffe0d7313(unknown)/1,  0.000381678, -0.000000917,  0.000196667,  0.000400107, -10874.705658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000400107,  0.000196667
2017-03-21 14:08:06.048441, slv, 022772fffe0d7313(unknown)/1,  0.000381678,  0.000029403,  0.000196667,  0.000423527, -10874.705658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000423527,  0.000196667
2017-03-21 14:08:06.065187, slv, 022772fffe0d7313(unknown)/1,  0.000380226,  0.000029403,  0.000134673,  0.000423527, -10845.302658203, D, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000423527,  0.000134673
2017-03-21 14:08:07.048373, slv, 022772fffe0d7313(unknown)/1,  0.000380226, -0.000002984,  0.000134673,  0.000332409, -10845.302658203, S, 0.000403262, 36153, -0.000063704, 560885, -8884, 1014,  0.000332409,  0.000134673
2017-03-21 14:08:07.828236, slv, 022772fffe0d7313(unknown)/1,  0.000378198, -0.000002984,  0.000111022,  0.000332409, -10848.286658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000332409,  0.000111022
2017-03-21 14:08:08.049213, slv, 022772fffe0d7313(unknown)/1,  0.000378198, -0.000041679,  0.000111022,  0.000342655, -10848.286658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000342655,  0.000111022
2017-03-21 14:08:09.014475, slv, 022772fffe0d7313(unknown)/1,  0.000375922, -0.000041679,  0.000143933,  0.000342655, -10889.965658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000342655,  0.000143933
2017-03-21 14:08:09.048471, slv, 022772fffe0d7313(unknown)/1,  0.000375922,  0.000004561,  0.000143933,  0.000420587, -10889.965658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000420587,  0.000143933
2017-03-21 14:08:09.683566, slv, 022772fffe0d7313(unknown)/1,  0.000374162,  0.000004561,  0.000146065,  0.000420587, -10885.404658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000420587,  0.000146065
2017-03-21 14:08:10.048453, slv, 022772fffe0d7313(unknown)/1,  0.000374162,  0.000057763,  0.000146065,  0.000445025, -10885.404658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000445025,  0.000146065
2017-03-21 14:08:10.894114, slv, 022772fffe0d7313(unknown)/1,  0.000372962,  0.000057763,  0.000177848,  0.000445025, -10827.641658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000445025,  0.000177848
2017-03-21 14:08:11.048425, slv, 022772fffe0d7313(unknown)/1,  0.000372962,  0.000045528,  0.000177848,  0.000393156, -10827.641658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000393156,  0.000177848
2017-03-21 14:08:11.912042, slv, 022772fffe0d7313(unknown)/1,  0.000371657,  0.000045528,  0.000141748,  0.000393156, -10782.113658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000393156,  0.000141748
2017-03-21 14:08:12.048390, slv, 022772fffe0d7313(unknown)/1,  0.000371657,  0.000012191,  0.000141748,  0.000375846, -10782.113658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000375846,  0.000141748
2017-03-21 14:08:12.523781, slv, 022772fffe0d7313(unknown)/1,  0.000370025,  0.000012191,  0.000158092,  0.000375846, -10769.922658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000375846,  0.000158092
2017-03-21 14:08:13.049344, slv, 022772fffe0d7313(unknown)/1,  0.000370025,  0.000056306,  0.000158092,  0.000478449, -10769.922658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000478449,  0.000158092
2017-03-21 14:08:13.291223, slv, 022772fffe0d7313(unknown)/1,  0.000368929,  0.000056306,  0.000187178,  0.000478449, -10713.616658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000478449,  0.000187178
2017-03-21 14:08:14.048384, slv, 022772fffe0d7313(unknown)/1,  0.000368929,  0.000060816,  0.000187178,  0.000382138, -10713.616658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000382138,  0.000187178
2017-03-21 14:08:15.048478, slv, 022772fffe0d7313(unknown)/1,  0.000368929,  0.000034126,  0.000187178,  0.000423974, -10652.800658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000423974,  0.000187178
2017-03-21 14:08:15.049402, slv, 022772fffe0d7313(unknown)/1,  0.000367982,  0.000034126,  0.000143730,  0.000423974, -10618.674658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000423974,  0.000143730
2017-03-21 14:08:16.048422, slv, 022772fffe0d7313(unknown)/1,  0.000367982,  0.000036684,  0.000143730,  0.000386306, -10618.674658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000386306,  0.000143730
2017-03-21 14:08:16.510648, slv, 022772fffe0d7313(unknown)/1,  0.000366540,  0.000036684,  0.000148728,  0.000386306, -10581.990658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000386306,  0.000148728
2017-03-21 14:08:17.048463, slv, 022772fffe0d7313(unknown)/1,  0.000366540,  0.000064996,  0.000148728,  0.000478208, -10581.990658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000478208,  0.000148728
2017-03-21 14:08:17.414507, slv, 022772fffe0d7313(unknown)/1,  0.000365508,  0.000064996,  0.000188712,  0.000478208, -10516.994658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000478208,  0.000188712
2017-03-21 14:08:17.810134, slv, 022772fffe0d7313(unknown)/1,  0.000368679,  0.000064996,  0.001128729,  0.000478208, -10516.994658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000478208,  0.001128729
2017-03-21 14:08:17.991210, slv, 022772fffe0d7313(unknown)/1,  0.000371896,  0.000064996,  0.000213000,  0.000478208, -10516.994658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000478208,  0.000213000
2017-03-21 14:08:18.049496, slv, 022772fffe0d7313(unknown)/1,  0.000371896,  0.000078846,  0.000213000,  0.000417921, -10516.994658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000417921,  0.000213000
2017-03-21 14:08:19.047504, slv, 022772fffe0d7313(unknown)/1,  0.000371094,  0.000078846,  0.000173066,  0.000417921, -10438.148658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000417921,  0.000173066
2017-03-21 14:08:19.048335, slv, 022772fffe0d7313(unknown)/1,  0.000371094, -0.000003547,  0.000173066,  0.000317976, -10438.148658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000317976,  0.000173066
2017-03-21 14:08:19.288210, slv, 022772fffe0d7313(unknown)/1,  0.000369555, -0.000003547,  0.000181370,  0.000317976, -10441.695658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000317976,  0.000181370
2017-03-21 14:08:19.867387, slv, 022772fffe0d7313(unknown)/1,  0.000367921, -0.000003547,  0.000242543,  0.000317976, -10441.695658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000317976,  0.000242543
2017-03-21 14:08:20.048315, slv, 022772fffe0d7313(unknown)/1,  0.000367921, -0.000055350,  0.000242543,  0.000310339, -10441.695658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000310339,  0.000242543
2017-03-21 14:08:21.048349, slv, 022772fffe0d7313(unknown)/1,  0.000367921, -0.000043131,  0.000242543,  0.000339241, -10497.045658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000339241,  0.000242543
2017-03-21 14:08:21.219259, slv, 022772fffe0d7313(unknown)/1,  0.000366340, -0.000043131,  0.000167178,  0.000339241, -10540.176658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000339241,  0.000167178
2017-03-21 14:08:21.846269, slv, 022772fffe0d7313(unknown)/1,  0.000364641, -0.000043131,  0.000184675,  0.000339241, -10540.176658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000339241,  0.000184675
2017-03-21 14:08:22.049048, slv, 022772fffe0d7313(unknown)/1,  0.000364641,  0.000332207,  0.000184675,  0.001057736, -10540.176658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.001057736,  0.000184675
2017-03-21 14:08:23.049223, slv, 022772fffe0d7313(unknown)/1,  0.000364641,  0.000341825,  0.000184675,  0.000355197, -10207.969658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000355197,  0.000184675
2017-03-21 14:08:23.711931, slv, 022772fffe0d7313(unknown)/1,  0.000363220,  0.000341825,  0.000215706,  0.000355197, -9866.144658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000355197,  0.000215706
2017-03-21 14:08:24.048278, slv, 022772fffe0d7313(unknown)/1,  0.000363220, -0.000046907,  0.000215706,  0.000278849, -9866.144658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000278849,  0.000215706
2017-03-21 14:08:25.048305, slv, 022772fffe0d7313(unknown)/1,  0.000363220, -0.000076532,  0.000215706,  0.000294526, -9913.051658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000294526,  0.000215706
2017-03-21 14:08:25.509086, slv, 022772fffe0d7313(unknown)/1,  0.000361736, -0.000076532,  0.000207653,  0.000294526, -9989.583658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000294526,  0.000207653
2017-03-21 14:08:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000361736, -0.000067787,  0.000207653,  0.000294855, -9989.583658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000294855,  0.000207653
2017-03-21 14:08:26.301847, slv, 022772fffe0d7313(unknown)/1,  0.000360084, -0.000067787,  0.000226984,  0.000294855, -10057.370658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000294855,  0.000226984
2017-03-21 14:08:26.541010, slv, 022772fffe0d7313(unknown)/1,  0.000358501, -0.000067787,  0.000218273,  0.000294855, -10057.370658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000294855,  0.000218273
2017-03-21 14:08:27.048315, slv, 022772fffe0d7313(unknown)/1,  0.000358501, -0.000071187,  0.000218273,  0.000283007, -10057.370658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000283007,  0.000218273
2017-03-21 14:08:28.052466, slv, 022772fffe0d7313(unknown)/1,  0.000358501, -0.000064333,  0.000218273,  0.000305328, -10128.557658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000305328,  0.000218273
2017-03-21 14:08:28.086866, slv, 022772fffe0d7313(unknown)/1,  0.000356967, -0.000064333,  0.000222844,  0.000305328, -10192.890658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000305328,  0.000222844
2017-03-21 14:08:28.921210, slv, 022772fffe0d7313(unknown)/1,  0.000355352, -0.000064333,  0.000180805,  0.000305328, -10192.890658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000305328,  0.000180805
2017-03-21 14:08:29.048375, slv, 022772fffe0d7313(unknown)/1,  0.000355352, -0.000038482,  0.000180805,  0.000331559, -10192.890658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000331559,  0.000180805
2017-03-21 14:08:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000355352, -0.000024490,  0.000180805,  0.000330164, -10231.372658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000330164,  0.000180805
2017-03-21 14:08:30.807235, slv, 022772fffe0d7313(unknown)/1,  0.000353895, -0.000024490,  0.000232242,  0.000330164, -10255.862658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000330164,  0.000232242
2017-03-21 14:08:30.961485, slv, 022772fffe0d7313(unknown)/1,  0.000352648, -0.000024490,  0.000203828,  0.000330164, -10255.862658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000330164,  0.000203828
2017-03-21 14:08:31.048378, slv, 022772fffe0d7313(unknown)/1,  0.000352648, -0.000012311,  0.000203828,  0.000353215, -10255.862658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000353215,  0.000203828
2017-03-21 14:08:31.937975, slv, 022772fffe0d7313(unknown)/1,  0.000351322, -0.000012311,  0.000183859,  0.000353215, -10268.173658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000353215,  0.000183859
2017-03-21 14:08:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000351322, -0.000022982,  0.000183859,  0.000304791, -10268.173658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000304791,  0.000183859
2017-03-21 14:08:32.495044, slv, 022772fffe0d7313(unknown)/1,  0.000349993, -0.000022982,  0.000223206,  0.000304791, -10291.155658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000304791,  0.000223206
2017-03-21 14:08:33.049264, slv, 022772fffe0d7313(unknown)/1,  0.000349993, -0.000030578,  0.000223206,  0.000335367, -10291.155658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000335367,  0.000223206
2017-03-21 14:08:33.763142, slv, 022772fffe0d7313(unknown)/1,  0.000348859, -0.000030578,  0.000246305,  0.000335367, -10321.733658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000335367,  0.000246305
2017-03-21 14:08:34.048344, slv, 022772fffe0d7313(unknown)/1,  0.000348859, -0.000021858,  0.000246305,  0.000319768, -10321.733658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000319768,  0.000246305
2017-03-21 14:08:35.048343, slv, 022772fffe0d7313(unknown)/1,  0.000348859, -0.000032599,  0.000246305,  0.000312750, -10343.591658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000312750,  0.000246305
2017-03-21 14:08:35.275789, slv, 022772fffe0d7313(unknown)/1,  0.000348063, -0.000032599,  0.000297194,  0.000312750, -10376.190658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000312750,  0.000297194
2017-03-21 14:08:36.048345, slv, 022772fffe0d7313(unknown)/1,  0.000348063, -0.000022763,  0.000297194,  0.000338644, -10376.190658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000338644,  0.000297194
2017-03-21 14:08:36.886427, slv, 022772fffe0d7313(unknown)/1,  0.000347132, -0.000022763,  0.000205377,  0.000338644, -10398.953658203, D, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000338644,  0.000205377
2017-03-21 14:08:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000347132, -0.000002753,  0.000205377,  0.000351044, -10398.953658203, S, 0.000400346, 16863, -0.000022274, 64690, -10926, 262,  0.000351044,  0.000205377
2017-03-21 14:08:38.049319, slv, 022772fffe0d7313(unknown)/1,  0.000347132, -0.000003584,  0.000205377,  0.000336051, -10401.706658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000336051,  0.000205377
2017-03-21 14:08:38.728539, slv, 022772fffe0d7313(unknown)/1,  0.000345918, -0.000003584,  0.000197651,  0.000336051, -10405.290658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000336051,  0.000197651
2017-03-21 14:08:39.048426, slv, 022772fffe0d7313(unknown)/1,  0.000345918, -0.000011469,  0.000197651,  0.000334060, -10405.290658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000334060,  0.000197651
2017-03-21 14:08:40.004882, slv, 022772fffe0d7313(unknown)/1,  0.000344745, -0.000011469,  0.000215510,  0.000334060, -10416.759658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000334060,  0.000215510
2017-03-21 14:08:40.048374, slv, 022772fffe0d7313(unknown)/1,  0.000344745,  0.000003719,  0.000215510,  0.000364042, -10416.759658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000364042,  0.000215510
2017-03-21 14:08:40.801508, slv, 022772fffe0d7313(unknown)/1,  0.000343548,  0.000003719,  0.000158921,  0.000364042, -10413.040658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000364042,  0.000158921
2017-03-21 14:08:41.048378, slv, 022772fffe0d7313(unknown)/1,  0.000343548,  0.000004806,  0.000158921,  0.000333863, -10413.040658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000333863,  0.000158921
2017-03-21 14:08:41.313939, slv, 022772fffe0d7313(unknown)/1,  0.000342296,  0.000004806,  0.000196770,  0.000333863, -10408.234658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000333863,  0.000196770
2017-03-21 14:08:41.798451, slv, 022772fffe0d7313(unknown)/1,  0.000341139,  0.000004806,  0.000208572,  0.000333863, -10408.234658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000333863,  0.000208572
2017-03-21 14:08:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000341139, -0.000030326,  0.000208572,  0.000290171, -10408.234658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000290171,  0.000208572
2017-03-21 14:08:43.049102, slv, 022772fffe0d7313(unknown)/1,  0.000341139, -0.000044126,  0.000208572,  0.000303855, -10438.560658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000303855,  0.000208572
2017-03-21 14:08:43.613812, slv, 022772fffe0d7313(unknown)/1,  0.000340136, -0.000044126,  0.000261495,  0.000303855, -10482.686658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000303855,  0.000261495
2017-03-21 14:08:44.048368, slv, 022772fffe0d7313(unknown)/1,  0.000340136, -0.000011823,  0.000261495,  0.000353775, -10482.686658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000353775,  0.000261495
2017-03-21 14:08:44.736318, slv, 022772fffe0d7313(unknown)/1,  0.000338946, -0.000011823,  0.000136873,  0.000353775, -10494.509658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000353775,  0.000136873
2017-03-21 14:08:45.048526, slv, 022772fffe0d7313(unknown)/1,  0.000338946,  0.000029483,  0.000136873,  0.000384274, -10494.509658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000384274,  0.000136873
2017-03-21 14:08:45.989437, slv, 022772fffe0d7313(unknown)/1,  0.000337642,  0.000029483,  0.000147067,  0.000384274, -10465.026658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000384274,  0.000147067
2017-03-21 14:08:46.048334, slv, 022772fffe0d7313(unknown)/1,  0.000337642,  0.000014456,  0.000147067,  0.000321226, -10465.026658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000321226,  0.000147067
2017-03-21 14:08:47.048334, slv, 022772fffe0d7313(unknown)/1,  0.000337642, -0.000023509,  0.000147067,  0.000307039, -10450.570658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000307039,  0.000147067
2017-03-21 14:08:47.562854, slv, 022772fffe0d7313(unknown)/1,  0.000336408, -0.000023509,  0.000196201,  0.000307039, -10474.079658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000307039,  0.000196201
2017-03-21 14:08:48.049794, slv, 022772fffe0d7313(unknown)/1,  0.000336408,  0.000296682,  0.000196201,  0.000960375, -10474.079658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000960375,  0.000196201
2017-03-21 14:08:48.146587, slv, 022772fffe0d7313(unknown)/1,  0.000337481,  0.000296682,  0.000156679,  0.000960375, -10177.397658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000960375,  0.000156679
2017-03-21 14:08:48.303394, slv, 022772fffe0d7313(unknown)/1,  0.000341023,  0.000296682,  0.000179304,  0.000960375, -10177.397658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000960375,  0.000179304
2017-03-21 14:08:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000341023,  0.000281411,  0.000179304,  0.000279878, -10177.397658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000279878,  0.000179304
2017-03-21 14:08:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000341023, -0.000061104,  0.000179304,  0.000279958, -9895.986658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000279958,  0.000179304
2017-03-21 14:08:50.271331, slv, 022772fffe0d7313(unknown)/1,  0.000342132, -0.000061104,  0.000228407,  0.000279958, -9957.090658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000279958,  0.000228407
2017-03-21 14:08:51.036848, slv, 022772fffe0d7313(unknown)/1,  0.000340660, -0.000061104,  0.000203448,  0.000279958, -9957.090658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000279958,  0.000203448
2017-03-21 14:08:51.048256, slv, 022772fffe0d7313(unknown)/1,  0.000340660, -0.000069598,  0.000203448,  0.000262527, -9957.090658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000262527,  0.000203448
2017-03-21 14:08:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000340660, -0.000073254,  0.000203448,  0.000272283, -10026.688658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000272283,  0.000203448
2017-03-21 14:08:52.249795, slv, 022772fffe0d7313(unknown)/1,  0.000339050, -0.000073254,  0.000194679,  0.000272283, -10099.942658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000272283,  0.000194679
2017-03-21 14:08:52.458521, slv, 022772fffe0d7313(unknown)/1,  0.000337526, -0.000073254,  0.000226776,  0.000272283, -10099.942658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000272283,  0.000226776
2017-03-21 14:08:53.049316, slv, 022772fffe0d7313(unknown)/1,  0.000337526, -0.000054181,  0.000226776,  0.000297540, -10099.942658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000297540,  0.000226776
2017-03-21 14:08:53.802777, slv, 022772fffe0d7313(unknown)/1,  0.000336189, -0.000054181,  0.000211110,  0.000297540, -10154.123658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000297540,  0.000211110
2017-03-21 14:08:54.048331, slv, 022772fffe0d7313(unknown)/1,  0.000336189, -0.000028405,  0.000211110,  0.000319364, -10154.123658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000319364,  0.000211110
2017-03-21 14:08:54.367545, slv, 022772fffe0d7313(unknown)/1,  0.000335022, -0.000028405,  0.000218002,  0.000319364, -10182.528658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000319364,  0.000218002
2017-03-21 14:08:55.048368, slv, 022772fffe0d7313(unknown)/1,  0.000335022, -0.000003827,  0.000218002,  0.000344193, -10182.528658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000344193,  0.000218002
2017-03-21 14:08:55.202867, slv, 022772fffe0d7313(unknown)/1,  0.000333965, -0.000003827,  0.000187909,  0.000344193, -10186.355658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000344193,  0.000187909
2017-03-21 14:08:56.048365, slv, 022772fffe0d7313(unknown)/1,  0.000333965,  0.000005926,  0.000187909,  0.000336648, -10186.355658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000336648,  0.000187909
2017-03-21 14:08:56.412803, slv, 022772fffe0d7313(unknown)/1,  0.000332890,  0.000005926,  0.000191965,  0.000336648, -10180.429658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000336648,  0.000191965
2017-03-21 14:08:56.774802, slv, 022772fffe0d7313(unknown)/1,  0.000331818,  0.000005926,  0.000191886,  0.000336648, -10180.429658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000336648,  0.000191886
2017-03-21 14:08:57.048435, slv, 022772fffe0d7313(unknown)/1,  0.000331818,  0.000034829,  0.000191886,  0.000398794, -10180.429658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000398794,  0.000191886
2017-03-21 14:08:58.049094, slv, 022772fffe0d7313(unknown)/1,  0.000331818,  0.000014434,  0.000191886,  0.000293709, -10145.600658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000293709,  0.000191886
2017-03-21 14:08:58.402483, slv, 022772fffe0d7313(unknown)/1,  0.000330585,  0.000014434,  0.000189424,  0.000293709, -10131.166658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000293709,  0.000189424
2017-03-21 14:08:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000330585, -0.000017840,  0.000189424,  0.000333013, -10131.166658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000333013,  0.000189424
2017-03-21 14:08:59.851404, slv, 022772fffe0d7313(unknown)/1,  0.000329405, -0.000017840,  0.000204210,  0.000333013, -10149.006658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000333013,  0.000204210
2017-03-21 14:09:00.048336, slv, 022772fffe0d7313(unknown)/1,  0.000329405, -0.000004828,  0.000204210,  0.000317320, -10149.006658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000317320,  0.000204210
2017-03-21 14:09:01.049639, slv, 022772fffe0d7313(unknown)/1,  0.000329405,  0.000621850,  0.000204210,  0.001585189, -10153.834658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.001585189,  0.000204210
2017-03-21 14:09:01.759180, slv, 022772fffe0d7313(unknown)/1,  0.000333671,  0.000621850,  0.000287215,  0.001585189, -9531.984658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.001585189,  0.000287215
2017-03-21 14:09:02.048297, slv, 022772fffe0d7313(unknown)/1,  0.000333671,  0.000601312,  0.000287215,  0.000280511, -9531.984658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000280511,  0.000287215
2017-03-21 14:09:02.221198, slv, 022772fffe0d7313(unknown)/1,  0.000337992,  0.000601312,  0.000287828,  0.000280511, -8930.672658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000280511,  0.000287828
2017-03-21 14:09:03.049125, slv, 022772fffe0d7313(unknown)/1,  0.000337992, -0.000092222,  0.000287828,  0.000206708, -8930.672658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000206708,  0.000287828
2017-03-21 14:09:03.555807, slv, 022772fffe0d7313(unknown)/1,  0.000337010, -0.000092222,  0.000325490,  0.000206708, -9022.894658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000206708,  0.000325490
2017-03-21 14:09:03.617682, slv, 022772fffe0d7313(unknown)/1,  0.000335877, -0.000092222,  0.000319025,  0.000206708, -9022.894658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000206708,  0.000319025
2017-03-21 14:09:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000335877, -0.000124739,  0.000319025,  0.000217683, -9022.894658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000217683,  0.000319025
2017-03-21 14:09:05.048282, slv, 022772fffe0d7313(unknown)/1,  0.000335877, -0.000093425,  0.000319025,  0.000267221, -9147.633658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000267221,  0.000319025
2017-03-21 14:09:05.056095, slv, 022772fffe0d7313(unknown)/1,  0.000335262, -0.000093425,  0.000393235,  0.000267221, -9241.058658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000267221,  0.000393235
2017-03-21 14:09:06.048211, slv, 022772fffe0d7313(unknown)/1,  0.000335262, -0.000099469,  0.000393235,  0.000204979, -9241.058658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000204979,  0.000393235
2017-03-21 14:09:06.947675, slv, 022772fffe0d7313(unknown)/1,  0.000334795, -0.000099469,  0.000356135,  0.000204979, -9340.527658203, D, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000204979,  0.000356135
2017-03-21 14:09:07.048352, slv, 022772fffe0d7313(unknown)/1,  0.000334795, -0.000076884,  0.000356135,  0.000311308, -9340.527658203, S, 0.000363326, 9050, 0.000014886, 98305, -10413, 280,  0.000311308,  0.000356135
2017-03-21 14:09:08.049137, slv, 022772fffe0d7313(unknown)/1,  0.000334795, -0.000029769,  0.000356135,  0.000298742, -9417.411658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000298742,  0.000356135
2017-03-21 14:09:08.277424, slv, 022772fffe0d7313(unknown)/1,  0.000334026, -0.000029769,  0.000282406,  0.000298742, -9447.180658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000298742,  0.000282406
2017-03-21 14:09:09.048259, slv, 022772fffe0d7313(unknown)/1,  0.000334026, -0.000073826,  0.000282406,  0.000222426, -9447.180658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000222426,  0.000282406
2017-03-21 14:09:09.228144, slv, 022772fffe0d7313(unknown)/1,  0.000332883, -0.000073826,  0.000239829,  0.000222426, -9521.006658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000222426,  0.000239829
2017-03-21 14:09:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000332883, -0.000104653,  0.000239829,  0.000235176, -9521.006658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000235176,  0.000239829
2017-03-21 14:09:10.730130, slv, 022772fffe0d7313(unknown)/1,  0.000331551, -0.000104653,  0.000293144,  0.000235176, -9625.659658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000235176,  0.000293144
2017-03-21 14:09:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000331551, -0.000087473,  0.000293144,  0.000254310, -9625.659658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000254310,  0.000293144
2017-03-21 14:09:11.901913, slv, 022772fffe0d7313(unknown)/1,  0.000330448, -0.000087473,  0.000261204,  0.000254310, -9713.132658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000254310,  0.000261204
2017-03-21 14:09:12.048685, slv, 022772fffe0d7313(unknown)/1,  0.000330448,  0.000134941,  0.000261204,  0.000677570, -9713.132658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000677570,  0.000261204
2017-03-21 14:09:12.128997, slv, 022772fffe0d7313(unknown)/1,  0.000331338,  0.000134941,  0.000356486,  0.000677570, -9578.191658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000677570,  0.000356486
2017-03-21 14:09:12.427468, slv, 022772fffe0d7313(unknown)/1,  0.000333771,  0.000134941,  0.000236516,  0.000677570, -9578.191658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000677570,  0.000236516
2017-03-21 14:09:13.049121, slv, 022772fffe0d7313(unknown)/1,  0.000333771,  0.000150239,  0.000236516,  0.000287126, -9578.191658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000287126,  0.000236516
2017-03-21 14:09:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000333771, -0.000059809,  0.000236516,  0.000260797, -9427.952658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000260797,  0.000236516
2017-03-21 14:09:14.110115, slv, 022772fffe0d7313(unknown)/1,  0.000334204, -0.000059809,  0.000271146,  0.000260797, -9487.761658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000260797,  0.000271146
2017-03-21 14:09:14.822842, slv, 022772fffe0d7313(unknown)/1,  0.000333638, -0.000059809,  0.000399303,  0.000260797, -9487.761658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000260797,  0.000399303
2017-03-21 14:09:14.936495, slv, 022772fffe0d7313(unknown)/1,  0.000333118, -0.000059809,  0.000280447,  0.000260797, -9487.761658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000260797,  0.000280447
2017-03-21 14:09:15.048367, slv, 022772fffe0d7313(unknown)/1,  0.000333118, -0.000026145,  0.000280447,  0.000353803, -9487.761658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000353803,  0.000280447
2017-03-21 14:09:15.741519, slv, 022772fffe0d7313(unknown)/1,  0.000332440, -0.000026145,  0.000263856,  0.000353803, -9513.906658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000353803,  0.000263856
2017-03-21 14:09:16.048308, slv, 022772fffe0d7313(unknown)/1,  0.000332440, -0.000007982,  0.000263856,  0.000295792, -9513.906658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000295792,  0.000263856
2017-03-21 14:09:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000332440, -0.000040387,  0.000263856,  0.000288314, -9521.888658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000288314,  0.000263856
2017-03-21 14:09:17.707127, slv, 022772fffe0d7313(unknown)/1,  0.000332005, -0.000040387,  0.000312318,  0.000288314, -9562.275658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000288314,  0.000312318
2017-03-21 14:09:18.049119, slv, 022772fffe0d7313(unknown)/1,  0.000332005, -0.000064384,  0.000312318,  0.000247362, -9562.275658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000247362,  0.000312318
2017-03-21 14:09:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000332005, -0.000092758,  0.000312318,  0.000231131, -9626.659658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000231131,  0.000312318
2017-03-21 14:09:19.394411, slv, 022772fffe0d7313(unknown)/1,  0.000332563, -0.000092758,  0.000639100,  0.000231131, -9719.417658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000231131,  0.000639100
2017-03-21 14:09:20.048315, slv, 022772fffe0d7313(unknown)/1,  0.000332563, -0.000062144,  0.000639100,  0.000309148, -9719.417658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000309148,  0.000639100
2017-03-21 14:09:20.782714, slv, 022772fffe0d7313(unknown)/1,  0.000332908, -0.000062144,  0.000239077,  0.000309148, -9781.561658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000309148,  0.000239077
2017-03-21 14:09:20.904935, slv, 022772fffe0d7313(unknown)/1,  0.000332185, -0.000062144,  0.000289247,  0.000309148, -9781.561658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000309148,  0.000289247
2017-03-21 14:09:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000332185, -0.000017473,  0.000289247,  0.000320652, -9781.561658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000320652,  0.000289247
2017-03-21 14:09:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000332185, -0.000045359,  0.000289247,  0.000252999, -9799.034658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000252999,  0.000289247
2017-03-21 14:09:22.559629, slv, 022772fffe0d7313(unknown)/1,  0.000331299, -0.000045359,  0.000250651,  0.000252999, -9844.393658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000252999,  0.000250651
2017-03-21 14:09:22.713703, slv, 022772fffe0d7313(unknown)/1,  0.000330170, -0.000045359,  0.000279436,  0.000252999, -9844.393658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000252999,  0.000279436
2017-03-21 14:09:23.049105, slv, 022772fffe0d7313(unknown)/1,  0.000330170, -0.000064471,  0.000279436,  0.000280413, -9844.393658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000280413,  0.000279436
2017-03-21 14:09:24.048370, slv, 022772fffe0d7313(unknown)/1,  0.000330170, -0.000071433,  0.000279436,  0.000237060, -9908.864658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000237060,  0.000279436
2017-03-21 14:09:24.048465, slv, 022772fffe0d7313(unknown)/1,  0.000328787, -0.000071433,  0.000197195,  0.000237060, -9980.297658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000237060,  0.000197195
2017-03-21 14:09:25.048326, slv, 022772fffe0d7313(unknown)/1,  0.000328787, -0.000070584,  0.000197195,  0.000280729, -9980.297658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000280729,  0.000197195
2017-03-21 14:09:25.911818, slv, 022772fffe0d7313(unknown)/1,  0.000327295, -0.000070584,  0.000218195,  0.000280729, -10050.881658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000280729,  0.000218195
2017-03-21 14:09:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000327295, -0.000048601,  0.000218195,  0.000278150, -10050.881658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000278150,  0.000218195
2017-03-21 14:09:27.048367, slv, 022772fffe0d7313(unknown)/1,  0.000327295, -0.000027241,  0.000218195,  0.000321957, -10099.482658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000321957,  0.000218195
2017-03-21 14:09:27.410019, slv, 022772fffe0d7313(unknown)/1,  0.000326194, -0.000027241,  0.000206412,  0.000321957, -10126.723658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000321957,  0.000206412
2017-03-21 14:09:28.049174, slv, 022772fffe0d7313(unknown)/1,  0.000326194, -0.000016996,  0.000206412,  0.000297540, -10126.723658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000297540,  0.000206412
2017-03-21 14:09:29.048470, slv, 022772fffe0d7313(unknown)/1,  0.000326194,  0.000019844,  0.000206412,  0.000394537, -10143.719658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000394537,  0.000206412
2017-03-21 14:09:29.309618, slv, 022772fffe0d7313(unknown)/1,  0.000325496,  0.000019844,  0.000203213,  0.000394537, -10123.875658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000394537,  0.000203213
2017-03-21 14:09:30.007993, slv, 022772fffe0d7313(unknown)/1,  0.000325148,  0.000019844,  0.000220633,  0.000394537, -10123.875658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000394537,  0.000220633
2017-03-21 14:09:30.048346, slv, 022772fffe0d7313(unknown)/1,  0.000325148,  0.000039516,  0.000220633,  0.000335839, -10123.875658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000335839,  0.000220633
2017-03-21 14:09:30.715912, slv, 022772fffe0d7313(unknown)/1,  0.000324572,  0.000039516,  0.000202023,  0.000335839, -10084.359658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000335839,  0.000202023
2017-03-21 14:09:30.977187, slv, 022772fffe0d7313(unknown)/1,  0.000323632,  0.000039516,  0.000183999,  0.000335839, -10084.359658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000335839,  0.000183999
2017-03-21 14:09:31.048536, slv, 022772fffe0d7313(unknown)/1,  0.000323632,  0.000056215,  0.000183999,  0.000425372, -10084.359658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000425372,  0.000183999
2017-03-21 14:09:31.303298, slv, 022772fffe0d7313(unknown)/1,  0.000323112,  0.000056215,  0.000216137,  0.000425372, -10028.144658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000425372,  0.000216137
2017-03-21 14:09:31.459959, slv, 022772fffe0d7313(unknown)/1,  0.000323138,  0.000056215,  0.000232271,  0.000425372, -10028.144658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000425372,  0.000232271
2017-03-21 14:09:31.628754, slv, 022772fffe0d7313(unknown)/1,  0.000323150,  0.000056215,  0.000212674,  0.000425372, -10028.144658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000425372,  0.000212674
2017-03-21 14:09:32.048311, slv, 022772fffe0d7313(unknown)/1,  0.000323150,  0.000042469,  0.000212674,  0.000306348, -10028.144658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000306348,  0.000212674
2017-03-21 14:09:32.416687, slv, 022772fffe0d7313(unknown)/1,  0.000322512,  0.000042469,  0.000184802,  0.000306348, -9985.675658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000306348,  0.000184802
2017-03-21 14:09:33.049350, slv, 022772fffe0d7313(unknown)/1,  0.000322512,  0.000012102,  0.000184802,  0.000363519, -9985.675658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000363519,  0.000184802
2017-03-21 14:09:33.907883, slv, 022772fffe0d7313(unknown)/1,  0.000321640,  0.000012102,  0.000212245,  0.000363519, -9973.573658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000363519,  0.000212245
2017-03-21 14:09:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000321640, -0.000002640,  0.000212245,  0.000275354, -9973.573658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000275354,  0.000212245
2017-03-21 14:09:34.138559, slv, 022772fffe0d7313(unknown)/1,  0.000321221, -0.000002640,  0.000328298,  0.000275354, -9976.213658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000275354,  0.000328298
2017-03-21 14:09:34.364601, slv, 022772fffe0d7313(unknown)/1,  0.000320554, -0.000002640,  0.000235038,  0.000275354, -9976.213658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000275354,  0.000235038
2017-03-21 14:09:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000320554, -0.000041361,  0.000235038,  0.000284118, -9976.213658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000284118,  0.000235038
2017-03-21 14:09:35.747016, slv, 022772fffe0d7313(unknown)/1,  0.000319365, -0.000041361,  0.000183325,  0.000284118, -10017.574658203, D, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000284118,  0.000183325
2017-03-21 14:09:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000319365, -0.000042994,  0.000183325,  0.000269812, -10017.574658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000269812,  0.000183325
2017-03-21 14:09:37.048399, slv, 022772fffe0d7313(unknown)/1,  0.000319365,  0.000012767,  0.000183325,  0.000394451, -10060.568658203, S, 0.000337612, 4171, 0.000032810, 181574, -10017, 478,  0.000394451,  0.000183325
2017-03-21 14:09:37.307310, slv, 022772fffe0d7313(unknown)/1,  0.000318835,  0.000012767,  0.000279936,  0.000394451, -10047.801658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000394451,  0.000279936
2017-03-21 14:09:38.049227, slv, 022772fffe0d7313(unknown)/1,  0.000318835,  0.000016038,  0.000279936,  0.000275824, -10047.801658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000275824,  0.000279936
2017-03-21 14:09:38.484212, slv, 022772fffe0d7313(unknown)/1,  0.000318504,  0.000016038,  0.000240317,  0.000275824, -10031.763658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000275824,  0.000240317
2017-03-21 14:09:39.048319, slv, 022772fffe0d7313(unknown)/1,  0.000318504, -0.000026744,  0.000240317,  0.000308025, -10031.763658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000308025,  0.000240317
2017-03-21 14:09:39.368731, slv, 022772fffe0d7313(unknown)/1,  0.000318490, -0.000026744,  0.000446217,  0.000308025, -10058.507658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000308025,  0.000446217
2017-03-21 14:09:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000318490,  0.000009848,  0.000446217,  0.000348665, -10058.507658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000348665,  0.000446217
2017-03-21 14:09:40.100293, slv, 022772fffe0d7313(unknown)/1,  0.000318905,  0.000009848,  0.000277194,  0.000348665, -10048.659658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000348665,  0.000277194
2017-03-21 14:09:41.048386, slv, 022772fffe0d7313(unknown)/1,  0.000318905,  0.000030089,  0.000277194,  0.000348909, -10048.659658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000348909,  0.000277194
2017-03-21 14:09:41.503839, slv, 022772fffe0d7313(unknown)/1,  0.000318488,  0.000030089,  0.000194050,  0.000348909, -10018.570658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000348909,  0.000194050
2017-03-21 14:09:42.048323, slv, 022772fffe0d7313(unknown)/1,  0.000318488,  0.000019638,  0.000194050,  0.000327760, -10018.570658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000327760,  0.000194050
2017-03-21 14:09:42.686511, slv, 022772fffe0d7313(unknown)/1,  0.000317610,  0.000019638,  0.000178526,  0.000327760, -9998.932658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000327760,  0.000178526
2017-03-21 14:09:43.049136, slv, 022772fffe0d7313(unknown)/1,  0.000317610,  0.000014264,  0.000178526,  0.000336866, -9998.932658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000336866,  0.000178526
2017-03-21 14:09:43.100801, slv, 022772fffe0d7313(unknown)/1,  0.000316930,  0.000014264,  0.000253256,  0.000336866, -9984.668658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000336866,  0.000253256
2017-03-21 14:09:43.216887, slv, 022772fffe0d7313(unknown)/1,  0.000316395,  0.000014264,  0.000203649,  0.000336866, -9984.668658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000336866,  0.000203649
2017-03-21 14:09:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000316395,  0.000004434,  0.000203649,  0.000306007, -9984.668658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000306007,  0.000203649
2017-03-21 14:09:44.513054, slv, 022772fffe0d7313(unknown)/1,  0.000315651,  0.000004434,  0.000228509,  0.000306007, -9980.234658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000306007,  0.000228509
2017-03-21 14:09:45.048474, slv, 022772fffe0d7313(unknown)/1,  0.000315651,  0.000066643,  0.000228509,  0.000459326, -9980.234658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000459326,  0.000228509
2017-03-21 14:09:45.732321, slv, 022772fffe0d7313(unknown)/1,  0.000315529,  0.000066643,  0.000237616,  0.000459326, -9913.591658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000459326,  0.000237616
2017-03-21 14:09:45.813869, slv, 022772fffe0d7313(unknown)/1,  0.000315821,  0.000066643,  0.000180567,  0.000459326, -9913.591658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000459326,  0.000180567
2017-03-21 14:09:46.048660, slv, 022772fffe0d7313(unknown)/1,  0.000315821,  0.000175030,  0.000180567,  0.000522207, -9913.591658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000522207,  0.000180567
2017-03-21 14:09:46.796946, slv, 022772fffe0d7313(unknown)/1,  0.000316323,  0.000175030,  0.000229626,  0.000522207, -9738.561658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000522207,  0.000229626
2017-03-21 14:09:47.048332, slv, 022772fffe0d7313(unknown)/1,  0.000316323,  0.000098963,  0.000229626,  0.000307863, -9738.561658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000307863,  0.000229626
2017-03-21 14:09:47.404616, slv, 022772fffe0d7313(unknown)/1,  0.000316504,  0.000098963,  0.000252042,  0.000307863, -9639.598658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000307863,  0.000252042
2017-03-21 14:09:47.608093, slv, 022772fffe0d7313(unknown)/1,  0.000315883,  0.000098963,  0.000239335,  0.000307863, -9639.598658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000307863,  0.000239335
2017-03-21 14:09:48.049135, slv, 022772fffe0d7313(unknown)/1,  0.000315883, -0.000013954,  0.000239335,  0.000296434, -9639.598658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000296434,  0.000239335
2017-03-21 14:09:48.245800, slv, 022772fffe0d7313(unknown)/1,  0.000315295, -0.000013954,  0.000269297,  0.000296434, -9653.552658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000296434,  0.000269297
2017-03-21 14:09:49.007392, slv, 022772fffe0d7313(unknown)/1,  0.000314878, -0.000013954,  0.000292327,  0.000296434, -9653.552658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000296434,  0.000292327
2017-03-21 14:09:49.048231, slv, 022772fffe0d7313(unknown)/1,  0.000314878, -0.000054622,  0.000292327,  0.000225082, -9653.552658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000225082,  0.000292327
2017-03-21 14:09:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000314878, -0.000068023,  0.000292327,  0.000268628, -9708.174658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000268628,  0.000292327
2017-03-21 14:09:50.545689, slv, 022772fffe0d7313(unknown)/1,  0.000314344, -0.000068023,  0.000265530,  0.000268628, -9776.197658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000268628,  0.000265530
2017-03-21 14:09:51.046261, slv, 022772fffe0d7313(unknown)/1,  0.000313339, -0.000068023,  0.000197353,  0.000268628, -9776.197658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000268628,  0.000197353
2017-03-21 14:09:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000313339, -0.000016950,  0.000197353,  0.000325689, -9776.197658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000325689,  0.000197353
2017-03-21 14:09:51.305878, slv, 022772fffe0d7313(unknown)/1,  0.000312634, -0.000016950,  0.000281164,  0.000325689, -9793.147658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000325689,  0.000281164
2017-03-21 14:09:52.048380, slv, 022772fffe0d7313(unknown)/1,  0.000312634,  0.000028903,  0.000281164,  0.000358091, -9793.147658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000358091,  0.000281164
2017-03-21 14:09:52.743622, slv, 022772fffe0d7313(unknown)/1,  0.000312584,  0.000028903,  0.000272918,  0.000358091, -9764.244658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000358091,  0.000272918
2017-03-21 14:09:53.049488, slv, 022772fffe0d7313(unknown)/1,  0.000312584,  0.000198425,  0.000272918,  0.000663978, -9764.244658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000663978,  0.000272918
2017-03-21 14:09:53.942488, slv, 022772fffe0d7313(unknown)/1,  0.000313616,  0.000198425,  0.000219525,  0.000663978, -9565.819658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000663978,  0.000219525
2017-03-21 14:09:54.048355, slv, 022772fffe0d7313(unknown)/1,  0.000313616,  0.000162556,  0.000219525,  0.000287333, -9565.819658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000287333,  0.000219525
2017-03-21 14:09:54.909805, slv, 022772fffe0d7313(unknown)/1,  0.000314221,  0.000162556,  0.000238560,  0.000287333, -9403.263658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000287333,  0.000238560
2017-03-21 14:09:55.048391, slv, 022772fffe0d7313(unknown)/1,  0.000314221, -0.000025539,  0.000238560,  0.000289424, -9403.263658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000289424,  0.000238560
2017-03-21 14:09:56.048417, slv, 022772fffe0d7313(unknown)/1,  0.000314221, -0.000008649,  0.000238560,  0.000321720, -9428.802658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000321720,  0.000238560
2017-03-21 14:09:56.608738, slv, 022772fffe0d7313(unknown)/1,  0.000313773, -0.000008649,  0.000294557,  0.000321720, -9437.451658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000321720,  0.000294557
2017-03-21 14:09:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000313773, -0.000028934,  0.000294557,  0.000248407, -9437.451658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000248407,  0.000294557
2017-03-21 14:09:58.049181, slv, 022772fffe0d7313(unknown)/1,  0.000313773, -0.000052842,  0.000294557,  0.000273454, -9466.385658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000273454,  0.000294557
2017-03-21 14:09:58.134220, slv, 022772fffe0d7313(unknown)/1,  0.000313644, -0.000052842,  0.000332301,  0.000273454, -9519.227658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000273454,  0.000332301
2017-03-21 14:09:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000313644, -0.000032790,  0.000332301,  0.000288382, -9519.227658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000288382,  0.000332301
2017-03-21 14:09:59.257456, slv, 022772fffe0d7313(unknown)/1,  0.000313181, -0.000032790,  0.000241989,  0.000288382, -9552.017658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000288382,  0.000241989
2017-03-21 14:10:00.048315, slv, 022772fffe0d7313(unknown)/1,  0.000313181, -0.000031069,  0.000241989,  0.000276304, -9552.017658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000276304,  0.000241989
2017-03-21 14:10:01.048389, slv, 022772fffe0d7313(unknown)/1,  0.000313181, -0.000014993,  0.000241989,  0.000320071, -9583.086658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000320071,  0.000241989
2017-03-21 14:10:01.124967, slv, 022772fffe0d7313(unknown)/1,  0.000312715, -0.000014993,  0.000282901,  0.000320071, -9598.079658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000320071,  0.000282901
2017-03-21 14:10:01.437707, slv, 022772fffe0d7313(unknown)/1,  0.000312650, -0.000014993,  0.000311248,  0.000320071, -9598.079658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000320071,  0.000311248
2017-03-21 14:10:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000312650, -0.000014608,  0.000311248,  0.000276544, -9598.079658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000276544,  0.000311248
2017-03-21 14:10:02.052402, slv, 022772fffe0d7313(unknown)/1,  0.000312360, -0.000014608,  0.000268451,  0.000276544, -9612.687658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000276544,  0.000268451
2017-03-21 14:10:02.150315, slv, 022772fffe0d7313(unknown)/1,  0.000311784, -0.000014608,  0.000280473,  0.000276544, -9612.687658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000276544,  0.000280473
2017-03-21 14:10:02.688970, slv, 022772fffe0d7313(unknown)/1,  0.000311006, -0.000014608,  0.000214405,  0.000276544, -9612.687658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000276544,  0.000214405
2017-03-21 14:10:03.052368, slv, 022772fffe0d7313(unknown)/1,  0.000311006, -0.000026227,  0.000214405,  0.000294658, -9612.687658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000294658,  0.000214405
2017-03-21 14:10:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000311006, -0.000032489,  0.000214405,  0.000262376, -9638.914658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000262376,  0.000214405
2017-03-21 14:10:04.686102, slv, 022772fffe0d7313(unknown)/1,  0.000310136, -0.000032489,  0.000267952,  0.000262376, -9671.403658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000262376,  0.000267952
2017-03-21 14:10:05.048312, slv, 022772fffe0d7313(unknown)/1,  0.000310136, -0.000029215,  0.000267952,  0.000300335, -9671.403658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000300335,  0.000267952
2017-03-21 14:10:06.048284, slv, 022772fffe0d7313(unknown)/1,  0.000310136, -0.000021752,  0.000267952,  0.000276432, -9700.618658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000276432,  0.000267952
2017-03-21 14:10:06.344000, slv, 022772fffe0d7313(unknown)/1,  0.000309440, -0.000021752,  0.000255654,  0.000276432, -9722.370658203, D, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000276432,  0.000255654
2017-03-21 14:10:07.048418, slv, 022772fffe0d7313(unknown)/1,  0.000309440,  0.000041478,  0.000255654,  0.000426101, -9722.370658203, S, 0.000328205, 4828, -0.000021013, 60410, -9826, 242,  0.000426101,  0.000255654
2017-03-21 14:10:08.049603, slv, 022772fffe0d7313(unknown)/1,  0.000309440,  0.000043682,  0.000255654,  0.000280143, -9680.892658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000280143,  0.000255654
2017-03-21 14:10:08.059220, slv, 022772fffe0d7313(unknown)/1,  0.000308697,  0.000043682,  0.000235356,  0.000280143, -9637.210658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000280143,  0.000235356
2017-03-21 14:10:08.940654, slv, 022772fffe0d7313(unknown)/1,  0.000307898,  0.000043682,  0.000234631,  0.000280143, -9637.210658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000280143,  0.000234631
2017-03-21 14:10:09.048359, slv, 022772fffe0d7313(unknown)/1,  0.000307898, -0.000009291,  0.000234631,  0.000318613, -9637.210658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000318613,  0.000234631
2017-03-21 14:10:09.330160, slv, 022772fffe0d7313(unknown)/1,  0.000307575, -0.000009291,  0.000315640,  0.000318613, -9646.501658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000318613,  0.000315640
2017-03-21 14:10:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000307575, -0.000027710,  0.000315640,  0.000241441, -9646.501658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000241441,  0.000315640
2017-03-21 14:10:10.448928, slv, 022772fffe0d7313(unknown)/1,  0.000307101, -0.000027710,  0.000233188,  0.000241441, -9674.211658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000241441,  0.000233188
2017-03-21 14:10:10.512827, slv, 022772fffe0d7313(unknown)/1,  0.000305925, -0.000027710,  0.000211241,  0.000241441, -9674.211658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000241441,  0.000211241
2017-03-21 14:10:11.048399, slv, 022772fffe0d7313(unknown)/1,  0.000305925, -0.000036383,  0.000211241,  0.000299293, -9674.211658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000299293,  0.000211241
2017-03-21 14:10:11.316342, slv, 022772fffe0d7313(unknown)/1,  0.000304972, -0.000036383,  0.000227661,  0.000299293, -9710.594658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000299293,  0.000227661
2017-03-21 14:10:12.048824, slv, 022772fffe0d7313(unknown)/1,  0.000304972, -0.000005975,  0.000227661,  0.000299654, -9710.594658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000299654,  0.000227661
2017-03-21 14:10:12.551310, slv, 022772fffe0d7313(unknown)/1,  0.000304582, -0.000005975,  0.000293560,  0.000299654, -9716.569658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000299654,  0.000293560
2017-03-21 14:10:13.049721, slv, 022772fffe0d7313(unknown)/1,  0.000304582,  0.000269818,  0.000293560,  0.000849536, -9716.569658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000849536,  0.000293560
2017-03-21 14:10:13.911241, slv, 022772fffe0d7313(unknown)/1,  0.000306578,  0.000269818,  0.000286660,  0.000849536, -9446.751658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000849536,  0.000286660
2017-03-21 14:10:13.933813, slv, 022772fffe0d7313(unknown)/1,  0.000310823,  0.000269818,  0.000327349,  0.000849536, -9446.751658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000849536,  0.000327349
2017-03-21 14:10:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000310823,  0.000232178,  0.000327349,  0.000230225, -9446.751658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000230225,  0.000327349
2017-03-21 14:10:15.048830, slv, 022772fffe0d7313(unknown)/1,  0.000310823,  0.000198706,  0.000327349,  0.000788833, -9214.573658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000788833,  0.000327349
2017-03-21 14:10:15.249935, slv, 022772fffe0d7313(unknown)/1,  0.000314878,  0.000198706,  0.000315695,  0.000788833, -9015.867658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000788833,  0.000315695
2017-03-21 14:10:15.592786, slv, 022772fffe0d7313(unknown)/1,  0.000318596,  0.000198706,  0.000318061,  0.000788833, -9015.867658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000788833,  0.000318061
2017-03-21 14:10:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000318596,  0.000215916,  0.000318061,  0.000272418, -9015.867658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000272418,  0.000318061
2017-03-21 14:10:16.222925, slv, 022772fffe0d7313(unknown)/1,  0.000320381,  0.000215916,  0.000351915,  0.000272418, -8799.951658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000272418,  0.000351915
2017-03-21 14:10:17.048238, slv, 022772fffe0d7313(unknown)/1,  0.000320381, -0.000074397,  0.000351915,  0.000217765, -8799.951658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000217765,  0.000351915
2017-03-21 14:10:17.742427, slv, 022772fffe0d7313(unknown)/1,  0.000319946, -0.000074397,  0.000328106,  0.000217765, -8874.348658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000217765,  0.000328106
2017-03-21 14:10:18.049045, slv, 022772fffe0d7313(unknown)/1,  0.000319946, -0.000110173,  0.000328106,  0.000202216, -8874.348658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000202216,  0.000328106
2017-03-21 14:10:18.722792, slv, 022772fffe0d7313(unknown)/1,  0.000319091, -0.000110173,  0.000312838,  0.000202216, -8984.521658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000202216,  0.000312838
2017-03-21 14:10:19.048302, slv, 022772fffe0d7313(unknown)/1,  0.000319091, -0.000089439,  0.000312838,  0.000257943, -8984.521658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000257943,  0.000312838
2017-03-21 14:10:20.114130, slv, 022772fffe0d7313(unknown)/1,  0.000318286, -0.000089439,  0.000297227,  0.000257943, -9073.960658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000257943,  0.000297227
2017-03-21 14:10:21.171890, slv, 022772fffe0d7313(unknown)/1,  0.000317641, -0.000089439,  0.000295014,  0.000257943, -9073.960658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000257943,  0.000295014
2017-03-21 14:10:22.653157, slv, 022772fffe0d7313(unknown)/1,  0.000318475, -0.000089439,  0.000673142,  0.000257943, -9073.960658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000257943,  0.000673142
2017-03-21 14:10:23.049326, slv, 022772fffe0d7313(unknown)/1,  0.000318475,  0.000058552,  0.000673142,  0.000496727, -9073.960658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000496727,  0.000673142
2017-03-21 14:10:24.048890, slv, 022772fffe0d7313(unknown)/1,  0.000318475,  0.000060610,  0.000673142,  0.000261443, -9015.408658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000261443,  0.000673142
2017-03-21 14:10:24.303656, slv, 022772fffe0d7313(unknown)/1,  0.000319625,  0.000060610,  0.000375743,  0.000261443, -8954.798658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000261443,  0.000375743
2017-03-21 14:10:24.798830, slv, 022772fffe0d7313(unknown)/1,  0.000319300,  0.000060610,  0.000296604,  0.000261443, -8954.798658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000261443,  0.000296604
2017-03-21 14:10:25.049397, slv, 022772fffe0d7313(unknown)/1,  0.000319300,  0.000505164,  0.000296604,  0.001386660, -8954.798658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.001386660,  0.000296604
2017-03-21 14:10:25.478548, slv, 022772fffe0d7313(unknown)/1,  0.000323239,  0.000505164,  0.000340801,  0.001386660, -8449.634658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.001386660,  0.000340801
2017-03-21 14:10:26.048157, slv, 022772fffe0d7313(unknown)/1,  0.000323239,  0.000444203,  0.000340801,  0.000144284, -8449.634658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000144284,  0.000340801
2017-03-21 14:10:26.096512, slv, 022772fffe0d7313(unknown)/1,  0.000326843,  0.000444203,  0.000343742,  0.000144284, -8005.431658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000144284,  0.000343742
2017-03-21 14:10:26.290437, slv, 022772fffe0d7313(unknown)/1,  0.000325645,  0.000444203,  0.000368290,  0.000144284, -8005.431658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000144284,  0.000368290
2017-03-21 14:10:26.494815, slv, 022772fffe0d7313(unknown)/1,  0.000324681,  0.000444203,  0.000398946,  0.000144284, -8005.431658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000144284,  0.000398946
2017-03-21 14:10:27.048142, slv, 022772fffe0d7313(unknown)/1,  0.000324681, -0.000189143,  0.000398946,  0.000125348, -8005.431658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000125348,  0.000398946
2017-03-21 14:10:28.054970, slv, 022772fffe0d7313(unknown)/1,  0.000324681,  0.001057364,  0.000398946,  0.002638741, -8194.574658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.002638741,  0.000398946
2017-03-21 14:10:28.236552, slv, 022772fffe0d7313(unknown)/1,  0.000333528,  0.001057364,  0.000381519,  0.002638741, -7137.210658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.002638741,  0.000381519
2017-03-21 14:10:28.297737, slv, 022772fffe0d7313(unknown)/1,  0.000351964,  0.001057364,  0.000394780,  0.002638741, -7137.210658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.002638741,  0.000394780
2017-03-21 14:10:28.814527, slv, 022772fffe0d7313(unknown)/1,  0.000370388,  0.001057364,  0.000452013,  0.002638741, -7137.210658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.002638741,  0.000452013
2017-03-21 14:10:29.048134, slv, 022772fffe0d7313(unknown)/1,  0.000370388,  0.001008347,  0.000452013,  0.000073022, -7137.210658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000073022,  0.000452013
2017-03-21 14:10:29.171024, slv, 022772fffe0d7313(unknown)/1,  0.000378971,  0.001008347,  0.000515143,  0.000073022, -6128.863658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000073022,  0.000515143
2017-03-21 14:10:29.330095, slv, 022772fffe0d7313(unknown)/1,  0.000377659,  0.001008347,  0.000518883,  0.000073022, -6128.863658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000073022,  0.000518883
2017-03-21 14:10:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000377659, -0.000315250,  0.000518883,  0.000044525, -6128.863658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000044525,  0.000518883
2017-03-21 14:10:30.385157, slv, 022772fffe0d7313(unknown)/1,  0.000376542, -0.000315250,  0.000588380,  0.000044525, -6444.113658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000044525,  0.000588380
2017-03-21 14:10:30.738715, slv, 022772fffe0d7313(unknown)/1,  0.000375508, -0.000315250,  0.000564014,  0.000044525, -6444.113658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000044525,  0.000564014
2017-03-21 14:10:31.047966, slv, 022772fffe0d7313(unknown)/1,  0.000375508, -0.000394529,  0.000564014, -0.000080417, -6444.113658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200, -0.000080417,  0.000564014
2017-03-21 14:10:32.047949, slv, 022772fffe0d7313(unknown)/1,  0.000375508, -0.000445069,  0.000564014, -0.000058707, -6838.642658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200, -0.000058707,  0.000564014
2017-03-21 14:10:32.555247, slv, 022772fffe0d7313(unknown)/1,  0.000373647, -0.000445069,  0.000475904, -0.000058707, -7283.711658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200, -0.000058707,  0.000475904
2017-03-21 14:10:33.048072, slv, 022772fffe0d7313(unknown)/1,  0.000373647, -0.000378025,  0.000475904,  0.000051810, -7283.711658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000051810,  0.000475904
2017-03-21 14:10:33.325734, slv, 022772fffe0d7313(unknown)/1,  0.000371521, -0.000378025,  0.000481399,  0.000051810, -7661.736658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000051810,  0.000481399
2017-03-21 14:10:34.048061, slv, 022772fffe0d7313(unknown)/1,  0.000371521, -0.000312509,  0.000481399,  0.000068339, -7661.736658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000068339,  0.000481399
2017-03-21 14:10:34.560653, slv, 022772fffe0d7313(unknown)/1,  0.000369908, -0.000312509,  0.000471611,  0.000068339, -7974.245658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000068339,  0.000471611
2017-03-21 14:10:34.766377, slv, 022772fffe0d7313(unknown)/1,  0.000367960, -0.000312509,  0.000372586,  0.000068339, -7974.245658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000068339,  0.000372586
2017-03-21 14:10:35.048127, slv, 022772fffe0d7313(unknown)/1,  0.000367960, -0.000282295,  0.000372586,  0.000106551, -7974.245658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000106551,  0.000372586
2017-03-21 14:10:36.048210, slv, 022772fffe0d7313(unknown)/1,  0.000367960, -0.000214849,  0.000372586,  0.000199669, -8256.540658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000199669,  0.000372586
2017-03-21 14:10:36.655550, slv, 022772fffe0d7313(unknown)/1,  0.000366212, -0.000214849,  0.000383639,  0.000199669, -8471.389658203, D, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000199669,  0.000383639
2017-03-21 14:10:37.048170, slv, 022772fffe0d7313(unknown)/1,  0.000366212, -0.000191171,  0.000383639,  0.000152160, -8471.389658203, S, 0.000314733, 2574, 0.000012230, 66777, -9723, 200,  0.000152160,  0.000383639
2017-03-21 14:10:37.954225, slv, 022772fffe0d7313(unknown)/1,  0.000364634, -0.000191171,  0.000325497,  0.000152160, -8662.560658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000152160,  0.000325497
2017-03-21 14:10:38.048704, slv, 022772fffe0d7313(unknown)/1,  0.000364634, -0.000165399,  0.000325497,  0.000247887, -8662.560658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000247887,  0.000325497
2017-03-21 14:10:38.963382, slv, 022772fffe0d7313(unknown)/1,  0.000363018, -0.000165399,  0.000319411,  0.000247887, -8827.959658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000247887,  0.000319411
2017-03-21 14:10:39.048185, slv, 022772fffe0d7313(unknown)/1,  0.000363018, -0.000157868,  0.000319411,  0.000164027, -8827.959658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000164027,  0.000319411
2017-03-21 14:10:40.048423, slv, 022772fffe0d7313(unknown)/1,  0.000363018, -0.000167995,  0.000319411,  0.000226018, -8985.827658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000226018,  0.000319411
2017-03-21 14:10:40.087167, slv, 022772fffe0d7313(unknown)/1,  0.000361472, -0.000167995,  0.000262999,  0.000226018, -9153.822658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000226018,  0.000262999
2017-03-21 14:10:40.745744, slv, 022772fffe0d7313(unknown)/1,  0.000360090, -0.000167995,  0.000377168,  0.000226018, -9153.822658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000226018,  0.000377168
2017-03-21 14:10:41.048521, slv, 022772fffe0d7313(unknown)/1,  0.000360090,  0.000016583,  0.000377168,  0.000530256, -9153.822658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000530256,  0.000377168
2017-03-21 14:10:41.777033, slv, 022772fffe0d7313(unknown)/1,  0.000359793,  0.000016583,  0.000230812,  0.000530256, -9137.239658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000530256,  0.000230812
2017-03-21 14:10:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000359793,  0.000006517,  0.000230812,  0.000202661, -9137.239658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000202661,  0.000230812
2017-03-21 14:10:42.217025, slv, 022772fffe0d7313(unknown)/1,  0.000359115,  0.000006517,  0.000301996,  0.000202661, -9130.722658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000202661,  0.000301996
2017-03-21 14:10:43.048183, slv, 022772fffe0d7313(unknown)/1,  0.000359115, -0.000173914,  0.000301996,  0.000168418, -9130.722658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000168418,  0.000301996
2017-03-21 14:10:43.218210, slv, 022772fffe0d7313(unknown)/1,  0.000357357, -0.000173914,  0.000313402,  0.000168418, -9304.636658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000168418,  0.000313402
2017-03-21 14:10:44.049080, slv, 022772fffe0d7313(unknown)/1,  0.000357357, -0.000167796,  0.000313402,  0.000212460, -9304.636658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000212460,  0.000313402
2017-03-21 14:10:44.879569, slv, 022772fffe0d7313(unknown)/1,  0.000355592, -0.000167796,  0.000283360,  0.000212460, -9472.432658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000212460,  0.000283360
2017-03-21 14:10:45.048250, slv, 022772fffe0d7313(unknown)/1,  0.000355592, -0.000133207,  0.000283360,  0.000234073, -9472.432658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000234073,  0.000283360
2017-03-21 14:10:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000355592, -0.000123194,  0.000283360,  0.000230722, -9605.639658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000230722,  0.000283360
2017-03-21 14:10:46.838800, slv, 022772fffe0d7313(unknown)/1,  0.000353886, -0.000123194,  0.000259173,  0.000230722, -9728.833658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000230722,  0.000259173
2017-03-21 14:10:47.048353, slv, 022772fffe0d7313(unknown)/1,  0.000353886, -0.000057505,  0.000259173,  0.000363747, -9728.833658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000363747,  0.000259173
2017-03-21 14:10:48.048558, slv, 022772fffe0d7313(unknown)/1,  0.000353886,  0.000103419,  0.000259173,  0.000550864, -9786.338658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000550864,  0.000259173
2017-03-21 14:10:48.820232, slv, 022772fffe0d7313(unknown)/1,  0.000353422,  0.000103419,  0.000255966,  0.000550864, -9682.919658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000550864,  0.000255966
2017-03-21 14:10:49.049221, slv, 022772fffe0d7313(unknown)/1,  0.000353422,  0.000069192,  0.000255966,  0.000294827, -9682.919658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000294827,  0.000255966
2017-03-21 14:10:49.872778, slv, 022772fffe0d7313(unknown)/1,  0.000353265,  0.000069192,  0.000271711,  0.000294827, -9613.727658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000294827,  0.000271711
2017-03-21 14:10:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000353265, -0.000087425,  0.000271711,  0.000237009, -9613.727658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000237009,  0.000271711
2017-03-21 14:10:50.889564, slv, 022772fffe0d7313(unknown)/1,  0.000351767, -0.000087425,  0.000226068,  0.000237009, -9701.152658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000237009,  0.000226068
2017-03-21 14:10:52.351718, slv, 022772fffe0d7313(unknown)/1,  0.000349904, -0.000087425,  0.000229948,  0.000237009, -9701.152658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000237009,  0.000229948
2017-03-21 14:10:53.054899, slv, 022772fffe0d7313(unknown)/1,  0.000348022, -0.000087425,  0.000213750,  0.000237009, -9701.152658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000237009,  0.000213750
2017-03-21 14:10:54.049200, slv, 022772fffe0d7313(unknown)/1,  0.000348022, -0.000071533,  0.000213750,  0.000321211, -9701.152658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000321211,  0.000213750
2017-03-21 14:10:54.566843, slv, 022772fffe0d7313(unknown)/1,  0.000346630, -0.000071533,  0.000263677,  0.000321211, -9772.685658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000321211,  0.000263677
2017-03-21 14:10:54.708334, slv, 022772fffe0d7313(unknown)/1,  0.000345495, -0.000071533,  0.000189986,  0.000321211, -9772.685658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000321211,  0.000189986
2017-03-21 14:10:55.048294, slv, 022772fffe0d7313(unknown)/1,  0.000345495, -0.000059656,  0.000189986,  0.000252993, -9772.685658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000252993,  0.000189986
2017-03-21 14:10:56.029667, slv, 022772fffe0d7313(unknown)/1,  0.000344078, -0.000059656,  0.000255158,  0.000252993, -9832.341658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000252993,  0.000255158
2017-03-21 14:10:56.048278, slv, 022772fffe0d7313(unknown)/1,  0.000344078, -0.000066509,  0.000255158,  0.000303561, -9832.341658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000303561,  0.000255158
2017-03-21 14:10:57.735155, slv, 022772fffe0d7313(unknown)/1,  0.000342570, -0.000066509,  0.000178564,  0.000303561, -9898.850658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000303561,  0.000178564
2017-03-21 14:10:58.081084, slv, 022772fffe0d7313(unknown)/1,  0.000341208, -0.000066509,  0.000235830,  0.000303561, -9898.850658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000303561,  0.000235830
2017-03-21 14:10:59.143847, slv, 022772fffe0d7313(unknown)/1,  0.000339859, -0.000066509,  0.000176639,  0.000303561, -9898.850658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000303561,  0.000176639
2017-03-21 14:11:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000339859, -0.000042161,  0.000176639,  0.000296052, -9898.850658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000296052,  0.000176639
2017-03-21 14:11:00.910468, slv, 022772fffe0d7313(unknown)/1,  0.000338347, -0.000042161,  0.000195992,  0.000296052, -9941.011658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000296052,  0.000195992
2017-03-21 14:11:01.048411, slv, 022772fffe0d7313(unknown)/1,  0.000338347, -0.000002507,  0.000195992,  0.000377139, -9941.011658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000377139,  0.000195992
2017-03-21 14:11:01.772949, slv, 022772fffe0d7313(unknown)/1,  0.000337140, -0.000002507,  0.000175250,  0.000377139, -9943.518658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000377139,  0.000175250
2017-03-21 14:11:02.048520, slv, 022772fffe0d7313(unknown)/1,  0.000337140,  0.000108850,  0.000175250,  0.000516049, -9943.518658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000516049,  0.000175250
2017-03-21 14:11:03.048339, slv, 022772fffe0d7313(unknown)/1,  0.000337140,  0.000076969,  0.000175250,  0.000312169, -9834.668658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000312169,  0.000175250
2017-03-21 14:11:03.191924, slv, 022772fffe0d7313(unknown)/1,  0.000335929,  0.000076969,  0.000173960,  0.000312169, -9757.699658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000312169,  0.000173960
2017-03-21 14:11:05.119025, slv, 022772fffe0d7313(unknown)/1,  0.000334596,  0.000076969,  0.000204097,  0.000312169, -9757.699658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000312169,  0.000204097
2017-03-21 14:11:07.035084, slv, 022772fffe0d7313(unknown)/1,  0.000333640,  0.000076969,  0.000265184,  0.000312169, -9757.699658203, D, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000312169,  0.000265184
2017-03-21 14:11:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000333640, -0.000026812,  0.000265184,  0.000304985, -9757.699658203, S, 0.000333274, 27001, 0.000037716, 376750, -8492, 1023,  0.000304985,  0.000265184
2017-03-21 14:11:08.048288, slv, 022772fffe0d7313(unknown)/1,  0.000333640, -0.000047193,  0.000265184,  0.000267908, -9784.511658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000267908,  0.000265184
2017-03-21 14:11:08.807482, slv, 022772fffe0d7313(unknown)/1,  0.000332568, -0.000047193,  0.000214904,  0.000267908, -9831.704658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000267908,  0.000214904
2017-03-21 14:11:09.049460, slv, 022772fffe0d7313(unknown)/1,  0.000332568, -0.000023203,  0.000214904,  0.000351894, -9831.704658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000351894,  0.000214904
2017-03-21 14:11:10.048397, slv, 022772fffe0d7313(unknown)/1,  0.000332568,  0.000005650,  0.000214904,  0.000324542, -9854.907658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000324542,  0.000214904
2017-03-21 14:11:10.549296, slv, 022772fffe0d7313(unknown)/1,  0.000331277,  0.000005650,  0.000192333,  0.000324542, -9849.257658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000324542,  0.000192333
2017-03-21 14:11:11.048503, slv, 022772fffe0d7313(unknown)/1,  0.000331277,  0.000024813,  0.000192333,  0.000388930, -9849.257658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000388930,  0.000192333
2017-03-21 14:11:11.237076, slv, 022772fffe0d7313(unknown)/1,  0.000330240,  0.000024813,  0.000153930,  0.000388930, -9824.444658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000388930,  0.000153930
2017-03-21 14:11:12.048326, slv, 022772fffe0d7313(unknown)/1,  0.000330240,  0.000020247,  0.000153930,  0.000313082, -9824.444658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000313082,  0.000153930
2017-03-21 14:11:12.244238, slv, 022772fffe0d7313(unknown)/1,  0.000329303,  0.000020247,  0.000225126,  0.000313082, -9804.197658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000313082,  0.000225126
2017-03-21 14:11:13.049996, slv, 022772fffe0d7313(unknown)/1,  0.000329303,  0.000798883,  0.000225126,  0.001944227, -9804.197658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.001944227,  0.000225126
2017-03-21 14:11:14.049101, slv, 022772fffe0d7313(unknown)/1,  0.000329303,  0.000782743,  0.000225126,  0.000279864, -9005.314658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000279864,  0.000225126
2017-03-21 14:11:14.191853, slv, 022772fffe0d7313(unknown)/1,  0.000328611,  0.000782743,  0.000321891,  0.000279864, -8222.571658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000279864,  0.000321891
2017-03-21 14:11:14.768560, slv, 022772fffe0d7313(unknown)/1,  0.000328087,  0.000782743,  0.000298775,  0.000279864, -8222.571658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000279864,  0.000298775
2017-03-21 14:11:15.048624, slv, 022772fffe0d7313(unknown)/1,  0.000328087, -0.000014845,  0.000298775,  0.000347835, -8222.571658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000347835,  0.000298775
2017-03-21 14:11:15.074035, slv, 022772fffe0d7313(unknown)/1,  0.000327818, -0.000014845,  0.000317031,  0.000347835, -8237.416658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000347835,  0.000317031
2017-03-21 14:11:16.030718, slv, 022772fffe0d7313(unknown)/1,  0.000328036, -0.000014845,  0.000354272,  0.000347835, -8237.416658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000347835,  0.000354272
2017-03-21 14:11:17.731201, slv, 022772fffe0d7313(unknown)/1,  0.000328530, -0.000014845,  0.000388734,  0.000347835, -8237.416658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000347835,  0.000388734
2017-03-21 14:11:18.695027, slv, 022772fffe0d7313(unknown)/1,  0.000329174, -0.000014845,  0.000394480,  0.000347835, -8237.416658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000347835,  0.000394480
2017-03-21 14:11:19.049623, slv, 022772fffe0d7313(unknown)/1,  0.000329174, -0.000082500,  0.000394480,  0.000144425, -8237.416658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000144425,  0.000394480
2017-03-21 14:11:20.048146, slv, 022772fffe0d7313(unknown)/1,  0.000329174, -0.000188619,  0.000394480,  0.000136683, -8319.916658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000136683,  0.000394480
2017-03-21 14:11:20.682993, slv, 022772fffe0d7313(unknown)/1,  0.000329208, -0.000188619,  0.000446437,  0.000136683, -8508.535658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000136683,  0.000446437
2017-03-21 14:11:20.823245, slv, 022772fffe0d7313(unknown)/1,  0.000328682, -0.000188619,  0.000462404,  0.000136683, -8508.535658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000136683,  0.000462404
2017-03-21 14:11:21.048256, slv, 022772fffe0d7313(unknown)/1,  0.000328682, -0.000123858,  0.000462404,  0.000273455, -8508.535658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000273455,  0.000462404
2017-03-21 14:11:22.048341, slv, 022772fffe0d7313(unknown)/1,  0.000328682, -0.000028371,  0.000462404,  0.000327166, -8632.393658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000327166,  0.000462404
2017-03-21 14:11:22.787970, slv, 022772fffe0d7313(unknown)/1,  0.000328466, -0.000028371,  0.000333054,  0.000327166, -8660.764658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000327166,  0.000333054
2017-03-21 14:11:23.048211, slv, 022772fffe0d7313(unknown)/1,  0.000328466, -0.000062674,  0.000333054,  0.000204633, -8660.764658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000204633,  0.000333054
2017-03-21 14:11:24.049103, slv, 022772fffe0d7313(unknown)/1,  0.000328466, -0.000124712,  0.000333054,  0.000202874, -8723.438658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000202874,  0.000333054
2017-03-21 14:11:24.436921, slv, 022772fffe0d7313(unknown)/1,  0.000327942, -0.000124712,  0.000316730,  0.000202874, -8848.150658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000202874,  0.000316730
2017-03-21 14:11:24.536314, slv, 022772fffe0d7313(unknown)/1,  0.000326990, -0.000124712,  0.000345474,  0.000202874, -8848.150658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000202874,  0.000345474
2017-03-21 14:11:25.048431, slv, 022772fffe0d7313(unknown)/1,  0.000326990, -0.000049140,  0.000345474,  0.000354303, -8848.150658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000354303,  0.000345474
2017-03-21 14:11:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000326990, -0.000052374,  0.000345474,  0.000194929, -8897.290658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000194929,  0.000345474
2017-03-21 14:11:26.482340, slv, 022772fffe0d7313(unknown)/1,  0.000325971, -0.000052374,  0.000303710,  0.000194929, -8949.664658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000194929,  0.000303710
2017-03-21 14:11:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000325971, -0.000121367,  0.000303710,  0.000215296, -8949.664658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000215296,  0.000303710
2017-03-21 14:11:27.183820, slv, 022772fffe0d7313(unknown)/1,  0.000324746, -0.000121367,  0.000276329,  0.000215296, -9071.031658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000215296,  0.000276329
2017-03-21 14:11:28.048261, slv, 022772fffe0d7313(unknown)/1,  0.000324746, -0.000100897,  0.000276329,  0.000233626, -9071.031658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000233626,  0.000276329
2017-03-21 14:11:28.299842, slv, 022772fffe0d7313(unknown)/1,  0.000323688, -0.000100897,  0.000302902,  0.000233626, -9171.928658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000233626,  0.000302902
2017-03-21 14:11:29.049200, slv, 022772fffe0d7313(unknown)/1,  0.000323688, -0.000062947,  0.000302902,  0.000288914, -9171.928658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000288914,  0.000302902
2017-03-21 14:11:29.707900, slv, 022772fffe0d7313(unknown)/1,  0.000323031, -0.000062947,  0.000301242,  0.000288914, -9234.875658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000288914,  0.000301242
2017-03-21 14:11:30.048481, slv, 022772fffe0d7313(unknown)/1,  0.000323031, -0.000017175,  0.000301242,  0.000323456, -9234.875658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000323456,  0.000301242
2017-03-21 14:11:31.112436, slv, 022772fffe0d7313(unknown)/1,  0.000322637, -0.000017175,  0.000277726,  0.000323456, -9252.050658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000323456,  0.000277726
2017-03-21 14:11:31.740171, slv, 022772fffe0d7313(unknown)/1,  0.000322284, -0.000017175,  0.000275552,  0.000323456, -9252.050658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000323456,  0.000275552
2017-03-21 14:11:33.289822, slv, 022772fffe0d7313(unknown)/1,  0.000322124, -0.000017175,  0.000325731,  0.000323456, -9252.050658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000323456,  0.000325731
2017-03-21 14:11:34.016308, slv, 022772fffe0d7313(unknown)/1,  0.000326218, -0.000017175,  0.001364010,  0.000323456, -9252.050658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000323456,  0.001364010
2017-03-21 14:11:34.049109, slv, 022772fffe0d7313(unknown)/1,  0.000326218, -0.000026035,  0.001364010,  0.000273724, -9252.050658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000273724,  0.001364010
2017-03-21 14:11:34.348473, slv, 022772fffe0d7313(unknown)/1,  0.000329826, -0.000026035,  0.000267345,  0.000273724, -9278.085658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000273724,  0.000267345
2017-03-21 14:11:35.048330, slv, 022772fffe0d7313(unknown)/1,  0.000329826, -0.000064524,  0.000267345,  0.000253272, -9278.085658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000253272,  0.000267345
2017-03-21 14:11:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000329826, -0.000051628,  0.000267345,  0.000303124, -9342.609658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000303124,  0.000267345
2017-03-21 14:11:36.243672, slv, 022772fffe0d7313(unknown)/1,  0.000328930, -0.000051628,  0.000245671,  0.000303124, -9394.237658203, D, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000303124,  0.000245671
2017-03-21 14:11:37.048247, slv, 022772fffe0d7313(unknown)/1,  0.000328930, -0.000058726,  0.000245671,  0.000238179, -9394.237658203, S, 0.000349233, 9612, -0.000053426, 92738, -9567, 337,  0.000238179,  0.000245671
2017-03-21 14:11:38.031706, slv, 022772fffe0d7313(unknown)/1,  0.000327676, -0.000058726,  0.000207695,  0.000238179, -9452.963658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000238179,  0.000207695
2017-03-21 14:11:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000327676, -0.000066051,  0.000207695,  0.000286324, -9452.963658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000286324,  0.000207695
2017-03-21 14:11:38.131528, slv, 022772fffe0d7313(unknown)/1,  0.000326170, -0.000066051,  0.000192867,  0.000286324, -9519.014658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000286324,  0.000192867
2017-03-21 14:11:38.888989, slv, 022772fffe0d7313(unknown)/1,  0.000324877, -0.000066051,  0.000208157,  0.000286324, -9519.014658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000286324,  0.000208157
2017-03-21 14:11:39.049357, slv, 022772fffe0d7313(unknown)/1,  0.000324877, -0.000056362,  0.000208157,  0.000253505, -9519.014658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000253505,  0.000208157
2017-03-21 14:11:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000324877, -0.000062871,  0.000208157,  0.000270507, -9575.376658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000270507,  0.000208157
2017-03-21 14:11:40.095930, slv, 022772fffe0d7313(unknown)/1,  0.000323916, -0.000062871,  0.000288501,  0.000270507, -9638.247658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000270507,  0.000288501
2017-03-21 14:11:40.120888, slv, 022772fffe0d7313(unknown)/1,  0.000322854, -0.000062871,  0.000194386,  0.000270507, -9638.247658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000270507,  0.000194386
2017-03-21 14:11:40.795926, slv, 022772fffe0d7313(unknown)/1,  0.000321603, -0.000062871,  0.000235633,  0.000270507, -9638.247658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000270507,  0.000235633
2017-03-21 14:11:41.048362, slv, 022772fffe0d7313(unknown)/1,  0.000321603, -0.000030997,  0.000235633,  0.000313978, -9638.247658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000313978,  0.000235633
2017-03-21 14:11:41.775096, slv, 022772fffe0d7313(unknown)/1,  0.000320662, -0.000030997,  0.000225508,  0.000313978, -9669.244658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000313978,  0.000225508
2017-03-21 14:11:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000320662, -0.000024388,  0.000225508,  0.000279510, -9669.244658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000279510,  0.000225508
2017-03-21 14:11:43.048756, slv, 022772fffe0d7313(unknown)/1,  0.000320662,  0.000031269,  0.000225508,  0.000424352, -9693.632658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000424352,  0.000225508
2017-03-21 14:11:43.541918, slv, 022772fffe0d7313(unknown)/1,  0.000320346,  0.000031269,  0.000238034,  0.000424352, -9662.363658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000424352,  0.000238034
2017-03-21 14:11:44.049269, slv, 022772fffe0d7313(unknown)/1,  0.000320346,  0.000037755,  0.000238034,  0.000292166, -9662.363658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000292166,  0.000238034
2017-03-21 14:11:44.904621, slv, 022772fffe0d7313(unknown)/1,  0.000320067,  0.000037755,  0.000255529,  0.000292166, -9624.608658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000292166,  0.000255529
2017-03-21 14:11:45.048319, slv, 022772fffe0d7313(unknown)/1,  0.000320067, -0.000032766,  0.000255529,  0.000282715, -9624.608658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000282715,  0.000255529
2017-03-21 14:11:46.048352, slv, 022772fffe0d7313(unknown)/1,  0.000320067, -0.000008102,  0.000255529,  0.000341215, -9657.374658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000341215,  0.000255529
2017-03-21 14:11:46.890730, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000008102,  0.000270963,  0.000341215, -9665.476658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000341215,  0.000270963
2017-03-21 14:11:47.048250, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000028605,  0.000270963,  0.000241238, -9665.476658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000241238,  0.000270963
2017-03-21 14:11:48.048245, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000079987,  0.000270963,  0.000237981, -9694.081658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000237981,  0.000270963
2017-03-21 14:11:48.604769, slv, 022772fffe0d7313(unknown)/1,  0.000319002, -0.000079987,  0.000275854,  0.000237981, -9774.068658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000237981,  0.000275854
2017-03-21 14:11:49.049203, slv, 022772fffe0d7313(unknown)/1,  0.000319002, -0.000054302,  0.000275854,  0.000292013, -9774.068658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000292013,  0.000275854
2017-03-21 14:11:50.048462, slv, 022772fffe0d7313(unknown)/1,  0.000319002,  0.000061315,  0.000275854,  0.000468620, -9828.370658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000468620,  0.000275854
2017-03-21 14:11:50.544083, slv, 022772fffe0d7313(unknown)/1,  0.000318664,  0.000061315,  0.000207016,  0.000468620, -9767.055658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000468620,  0.000207016
2017-03-21 14:11:50.835526, slv, 022772fffe0d7313(unknown)/1,  0.000319052,  0.000061315,  0.000229804,  0.000468620, -9767.055658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000468620,  0.000229804
2017-03-21 14:11:51.048350, slv, 022772fffe0d7313(unknown)/1,  0.000319052,  0.000060747,  0.000229804,  0.000290927, -9767.055658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000290927,  0.000229804
2017-03-21 14:11:51.506046, slv, 022772fffe0d7313(unknown)/1,  0.000318825,  0.000060747,  0.000228815,  0.000290927, -9706.308658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000290927,  0.000228815
2017-03-21 14:11:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000318825, -0.000032286,  0.000228815,  0.000282376, -9706.308658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000282376,  0.000228815
2017-03-21 14:11:53.048336, slv, 022772fffe0d7313(unknown)/1,  0.000318825, -0.000015963,  0.000228815,  0.000323348, -9738.594658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000323348,  0.000228815
2017-03-21 14:11:53.145718, slv, 022772fffe0d7313(unknown)/1,  0.000317911, -0.000015963,  0.000198236,  0.000323348, -9754.557658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000323348,  0.000198236
2017-03-21 14:11:54.049204, slv, 022772fffe0d7313(unknown)/1,  0.000317911, -0.000045857,  0.000198236,  0.000221675, -9754.557658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000221675,  0.000198236
2017-03-21 14:11:54.400975, slv, 022772fffe0d7313(unknown)/1,  0.000316854, -0.000045857,  0.000257763,  0.000221675, -9800.414658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000221675,  0.000257763
2017-03-21 14:11:55.048438, slv, 022772fffe0d7313(unknown)/1,  0.000316854, -0.000017439,  0.000257763,  0.000378213, -9800.414658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000378213,  0.000257763
2017-03-21 14:11:55.059054, slv, 022772fffe0d7313(unknown)/1,  0.000316174, -0.000017439,  0.000235615,  0.000378213, -9817.853658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000378213,  0.000235615
2017-03-21 14:11:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000316174,  0.000013146,  0.000235615,  0.000281108, -9817.853658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000281108,  0.000235615
2017-03-21 14:11:56.838907, slv, 022772fffe0d7313(unknown)/1,  0.000315644,  0.000013146,  0.000234167,  0.000281108, -9804.707658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000281108,  0.000234167
2017-03-21 14:11:57.048273, slv, 022772fffe0d7313(unknown)/1,  0.000315644, -0.000036405,  0.000234167,  0.000277899, -9804.707658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000277899,  0.000234167
2017-03-21 14:11:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000315644, -0.000039366,  0.000234167,  0.000274656, -9841.112658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000274656,  0.000234167
2017-03-21 14:11:58.058556, slv, 022772fffe0d7313(unknown)/1,  0.000314470, -0.000039366,  0.000172023,  0.000274656, -9880.478658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000274656,  0.000172023
2017-03-21 14:11:58.365735, slv, 022772fffe0d7313(unknown)/1,  0.000313330, -0.000039366,  0.000244794,  0.000274656, -9880.478658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000274656,  0.000244794
2017-03-21 14:11:59.049244, slv, 022772fffe0d7313(unknown)/1,  0.000313330, -0.000028885,  0.000244794,  0.000296547, -9880.478658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000296547,  0.000244794
2017-03-21 14:12:00.048513, slv, 022772fffe0d7313(unknown)/1,  0.000313330,  0.000053463,  0.000244794,  0.000437039, -9909.363658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000437039,  0.000244794
2017-03-21 14:12:00.244625, slv, 022772fffe0d7313(unknown)/1,  0.000313108,  0.000053463,  0.000239943,  0.000437039, -9855.900658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000437039,  0.000239943
2017-03-21 14:12:01.048395, slv, 022772fffe0d7313(unknown)/1,  0.000313108,  0.000086023,  0.000239943,  0.000361446, -9855.900658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000361446,  0.000239943
2017-03-21 14:12:01.410554, slv, 022772fffe0d7313(unknown)/1,  0.000313472,  0.000086023,  0.000307103,  0.000361446, -9769.877658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000361446,  0.000307103
2017-03-21 14:12:02.048418, slv, 022772fffe0d7313(unknown)/1,  0.000313472,  0.000072586,  0.000307103,  0.000410307, -9769.877658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000410307,  0.000307103
2017-03-21 14:12:02.418765, slv, 022772fffe0d7313(unknown)/1,  0.000313735,  0.000072586,  0.000242402,  0.000410307, -9697.291658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000410307,  0.000242402
2017-03-21 14:12:03.048524, slv, 022772fffe0d7313(unknown)/1,  0.000313735,  0.000050482,  0.000242402,  0.000317865, -9697.291658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000317865,  0.000242402
2017-03-21 14:12:03.413572, slv, 022772fffe0d7313(unknown)/1,  0.000313592,  0.000050482,  0.000247846,  0.000317865, -9646.809658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000317865,  0.000247846
2017-03-21 14:12:03.987228, slv, 022772fffe0d7313(unknown)/1,  0.000313035,  0.000050482,  0.000228098,  0.000317865, -9646.809658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000317865,  0.000228098
2017-03-21 14:12:04.049171, slv, 022772fffe0d7313(unknown)/1,  0.000313035,  0.000002770,  0.000228098,  0.000314446, -9646.809658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000314446,  0.000228098
2017-03-21 14:12:04.399976, slv, 022772fffe0d7313(unknown)/1,  0.000312494,  0.000002770,  0.000253162,  0.000314446, -9644.039658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000314446,  0.000253162
2017-03-21 14:12:05.048279, slv, 022772fffe0d7313(unknown)/1,  0.000312494, -0.000019755,  0.000253162,  0.000271573, -9644.039658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000271573,  0.000253162
2017-03-21 14:12:06.022342, slv, 022772fffe0d7313(unknown)/1,  0.000311667, -0.000019755,  0.000198975,  0.000271573, -9663.794658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000271573,  0.000198975
2017-03-21 14:12:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000311667, -0.000051274,  0.000198975,  0.000250038, -9663.794658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000250038,  0.000198975
2017-03-21 14:12:06.145415, slv, 022772fffe0d7313(unknown)/1,  0.000310366, -0.000051274,  0.000193141,  0.000250038, -9715.068658203, D, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000250038,  0.000193141
2017-03-21 14:12:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000310366, -0.000016607,  0.000193141,  0.000338780, -9715.068658203, S, 0.000327375, 2851, 0.000013814, 244385, -9099, 519,  0.000338780,  0.000193141
2017-03-21 14:12:07.283438, slv, 022772fffe0d7313(unknown)/1,  0.000309495, -0.000016607,  0.000236440,  0.000338780, -9731.675658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000338780,  0.000236440
2017-03-21 14:12:08.048289, slv, 022772fffe0d7313(unknown)/1,  0.000309495,  0.000000136,  0.000236440,  0.000281353, -9731.675658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000236440
2017-03-21 14:12:09.239088, slv, 022772fffe0d7313(unknown)/1,  0.000308767,  0.000000136,  0.000194960,  0.000281353, -9731.539658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000194960
2017-03-21 14:12:09.256970, slv, 022772fffe0d7313(unknown)/1,  0.000307601,  0.000000136,  0.000178885,  0.000281353, -9731.539658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000178885
2017-03-21 14:12:10.182895, slv, 022772fffe0d7313(unknown)/1,  0.000306482,  0.000000136,  0.000202256,  0.000281353, -9731.539658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000202256
2017-03-21 14:12:10.238001, slv, 022772fffe0d7313(unknown)/1,  0.000305557,  0.000000136,  0.000224279,  0.000281353, -9731.539658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000224279
2017-03-21 14:12:11.013468, slv, 022772fffe0d7313(unknown)/1,  0.000304630,  0.000000136,  0.000197937,  0.000281353, -9731.539658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000197937
2017-03-21 14:12:11.146089, slv, 022772fffe0d7313(unknown)/1,  0.000303720,  0.000000136,  0.000225029,  0.000281353, -9731.539658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000225029
2017-03-21 14:12:11.226170, slv, 022772fffe0d7313(unknown)/1,  0.000303042,  0.000000136,  0.000253478,  0.000281353, -9731.539658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000281353,  0.000253478
2017-03-21 14:12:12.050380, slv, 022772fffe0d7313(unknown)/1,  0.000303042,  0.001023588,  0.000253478,  0.002378361, -9731.539658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.002378361,  0.000253478
2017-03-21 14:12:12.676386, slv, 022772fffe0d7313(unknown)/1,  0.000311031,  0.001023588,  0.000344277,  0.002378361, -8707.951658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.002378361,  0.000344277
2017-03-21 14:12:13.049547, slv, 022772fffe0d7313(unknown)/1,  0.000311031,  0.001050779,  0.000344277,  0.000337272, -8707.951658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000337272,  0.000344277
2017-03-21 14:12:13.787893, slv, 022772fffe0d7313(unknown)/1,  0.000319836,  0.001050779,  0.000438177,  0.000337272, -7657.172658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000337272,  0.000438177
2017-03-21 14:12:14.049079, slv, 022772fffe0d7313(unknown)/1,  0.000319836, -0.000107818,  0.000438177,  0.000077959, -7657.172658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000077959,  0.000438177
2017-03-21 14:12:15.048091, slv, 022772fffe0d7313(unknown)/1,  0.000319836, -0.000251906,  0.000438177,  0.000057899, -7764.990658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000057899,  0.000438177
2017-03-21 14:12:15.634599, slv, 022772fffe0d7313(unknown)/1,  0.000319786, -0.000251906,  0.000433178,  0.000057899, -8016.896658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000057899,  0.000433178
2017-03-21 14:12:16.048138, slv, 022772fffe0d7313(unknown)/1,  0.000319786, -0.000225240,  0.000433178,  0.000131241, -8016.896658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000131241,  0.000433178
2017-03-21 14:12:16.447373, slv, 022772fffe0d7313(unknown)/1,  0.000318813, -0.000225240,  0.000407827,  0.000131241, -8242.136658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000131241,  0.000407827
2017-03-21 14:12:17.048145, slv, 022772fffe0d7313(unknown)/1,  0.000318813, -0.000190669,  0.000407827,  0.000126019, -8242.136658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000126019,  0.000407827
2017-03-21 14:12:17.544815, slv, 022772fffe0d7313(unknown)/1,  0.000317886, -0.000190669,  0.000372858,  0.000126019, -8432.805658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000126019,  0.000372858
2017-03-21 14:12:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000317886, -0.000144199,  0.000372858,  0.000222281, -8432.805658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000222281,  0.000372858
2017-03-21 14:12:19.049379, slv, 022772fffe0d7313(unknown)/1,  0.000317886, -0.000073870,  0.000372858,  0.000265749, -8577.004658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000265749,  0.000372858
2017-03-21 14:12:19.105496, slv, 022772fffe0d7313(unknown)/1,  0.000317265, -0.000073870,  0.000347850,  0.000265749, -8650.874658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000265749,  0.000347850
2017-03-21 14:12:19.857400, slv, 022772fffe0d7313(unknown)/1,  0.000316982, -0.000073870,  0.000317244,  0.000265749, -8650.874658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000265749,  0.000317244
2017-03-21 14:12:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000316982, -0.000069700,  0.000317244,  0.000229718, -8650.874658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000229718,  0.000317244
2017-03-21 14:12:21.048312, slv, 022772fffe0d7313(unknown)/1,  0.000316982, -0.000101695,  0.000317244,  0.000200855, -8720.574658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000200855,  0.000317244
2017-03-21 14:12:21.246134, slv, 022772fffe0d7313(unknown)/1,  0.000316380, -0.000101695,  0.000329851,  0.000200855, -8822.269658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000200855,  0.000329851
2017-03-21 14:12:21.477327, slv, 022772fffe0d7313(unknown)/1,  0.000315871, -0.000101695,  0.000403711,  0.000200855, -8822.269658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000200855,  0.000403711
2017-03-21 14:12:21.868760, slv, 022772fffe0d7313(unknown)/1,  0.000315434, -0.000101695,  0.000346274,  0.000200855, -8822.269658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000200855,  0.000346274
2017-03-21 14:12:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000315434, -0.000116762,  0.000346274,  0.000198035, -8822.269658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000198035,  0.000346274
2017-03-21 14:12:22.512371, slv, 022772fffe0d7313(unknown)/1,  0.000314681, -0.000116762,  0.000323795,  0.000198035, -8939.031658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000198035,  0.000323795
2017-03-21 14:12:23.048226, slv, 022772fffe0d7313(unknown)/1,  0.000314681, -0.000116084,  0.000323795,  0.000199910, -8939.031658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000199910,  0.000323795
2017-03-21 14:12:23.401444, slv, 022772fffe0d7313(unknown)/1,  0.000313928, -0.000116084,  0.000344089,  0.000199910, -9055.115658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000199910,  0.000344089
2017-03-21 14:12:23.572568, slv, 022772fffe0d7313(unknown)/1,  0.000313057, -0.000116084,  0.000288878,  0.000199910, -9055.115658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000199910,  0.000288878
2017-03-21 14:12:24.049023, slv, 022772fffe0d7313(unknown)/1,  0.000313057, -0.000103864,  0.000288878,  0.000220098, -9055.115658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000220098,  0.000288878
2017-03-21 14:12:25.048216, slv, 022772fffe0d7313(unknown)/1,  0.000313057, -0.000101045,  0.000288878,  0.000203924, -9158.979658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000203924,  0.000288878
2017-03-21 14:12:25.435933, slv, 022772fffe0d7313(unknown)/1,  0.000312027, -0.000101045,  0.000295834,  0.000203924, -9260.024658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000203924,  0.000295834
2017-03-21 14:12:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000312027, -0.000099355,  0.000295834,  0.000222448, -9260.024658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000222448,  0.000295834
2017-03-21 14:12:26.631902, slv, 022772fffe0d7313(unknown)/1,  0.000311123, -0.000099355,  0.000294446,  0.000222448, -9359.379658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000222448,  0.000294446
2017-03-21 14:12:26.681849, slv, 022772fffe0d7313(unknown)/1,  0.000310217, -0.000099355,  0.000273318,  0.000222448, -9359.379658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000222448,  0.000273318
2017-03-21 14:12:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000310217, -0.000058381,  0.000273318,  0.000283033, -9359.379658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000283033,  0.000273318
2017-03-21 14:12:27.710767, slv, 022772fffe0d7313(unknown)/1,  0.000309547, -0.000058381,  0.000290431,  0.000283033, -9417.760658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000283033,  0.000290431
2017-03-21 14:12:27.914835, slv, 022772fffe0d7313(unknown)/1,  0.000309017, -0.000058381,  0.000246014,  0.000283033, -9417.760658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000283033,  0.000246014
2017-03-21 14:12:28.048526, slv, 022772fffe0d7313(unknown)/1,  0.000309017,  0.000088434,  0.000246014,  0.000513070, -9417.760658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000513070,  0.000246014
2017-03-21 14:12:28.959523, slv, 022772fffe0d7313(unknown)/1,  0.000309455,  0.000088434,  0.000306182,  0.000513070, -9329.326658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000513070,  0.000306182
2017-03-21 14:12:29.049048, slv, 022772fffe0d7313(unknown)/1,  0.000309455,  0.000074767,  0.000306182,  0.000254936, -9329.326658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000254936,  0.000306182
2017-03-21 14:12:30.048189, slv, 022772fffe0d7313(unknown)/1,  0.000309455, -0.000087165,  0.000306182,  0.000189643, -9254.559658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000189643,  0.000306182
2017-03-21 14:12:30.561832, slv, 022772fffe0d7313(unknown)/1,  0.000309555, -0.000087165,  0.000254478,  0.000189643, -9341.724658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000189643,  0.000254478
2017-03-21 14:12:31.048297, slv, 022772fffe0d7313(unknown)/1,  0.000309555, -0.000093949,  0.000254478,  0.000241468, -9341.724658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000241468,  0.000254478
2017-03-21 14:12:31.178668, slv, 022772fffe0d7313(unknown)/1,  0.000308645, -0.000093949,  0.000319553,  0.000241468, -9435.673658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000241468,  0.000319553
2017-03-21 14:12:31.845522, slv, 022772fffe0d7313(unknown)/1,  0.000308043, -0.000093949,  0.000277945,  0.000241468, -9435.673658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000241468,  0.000277945
2017-03-21 14:12:32.048287, slv, 022772fffe0d7313(unknown)/1,  0.000308043, -0.000060831,  0.000277945,  0.000254467, -9435.673658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000254467,  0.000277945
2017-03-21 14:12:33.054153, slv, 022772fffe0d7313(unknown)/1,  0.000308043,  0.000694310,  0.000277945,  0.001750239, -9496.504658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.001750239,  0.000277945
2017-03-21 14:12:33.570776, slv, 022772fffe0d7313(unknown)/1,  0.000313250,  0.000694310,  0.000295535,  0.001750239, -8802.194658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.001750239,  0.000295535
2017-03-21 14:12:34.049158, slv, 022772fffe0d7313(unknown)/1,  0.000313250,  0.000662565,  0.000295535,  0.000196184, -8802.194658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000196184,  0.000295535
2017-03-21 14:12:35.048165, slv, 022772fffe0d7313(unknown)/1,  0.000313250, -0.000140754,  0.000295535,  0.000148808, -8139.629658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000148808,  0.000295535
2017-03-21 14:12:35.325381, slv, 022772fffe0d7313(unknown)/1,  0.000318593, -0.000140754,  0.000426218,  0.000148808, -8280.383658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000148808,  0.000426218
2017-03-21 14:12:35.947570, slv, 022772fffe0d7313(unknown)/1,  0.000317717, -0.000140754,  0.000326217,  0.000148808, -8280.383658203, D, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000148808,  0.000326217
2017-03-21 14:12:36.048144, slv, 022772fffe0d7313(unknown)/1,  0.000317717, -0.000171396,  0.000326217,  0.000139366, -8280.383658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000139366,  0.000326217
2017-03-21 14:12:37.048214, slv, 022772fffe0d7313(unknown)/1,  0.000317717, -0.000169564,  0.000326217,  0.000156938, -8451.779658203, S, 0.000317827, 4638, -0.000009290, 45705, -9725, 92,  0.000156938,  0.000326217
2017-03-21 14:12:37.690898, slv, 022772fffe0d7313(unknown)/1,  0.000316955, -0.000169564,  0.000443864,  0.000156938, -8621.343658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000156938,  0.000443864
2017-03-21 14:12:38.048132, slv, 022772fffe0d7313(unknown)/1,  0.000316955, -0.000173157,  0.000443864,  0.000131418, -8621.343658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000131418,  0.000443864
2017-03-21 14:12:38.371036, slv, 022772fffe0d7313(unknown)/1,  0.000316303, -0.000173157,  0.000368579,  0.000131418, -8794.500658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000131418,  0.000368579
2017-03-21 14:12:39.049202, slv, 022772fffe0d7313(unknown)/1,  0.000314917, -0.000173157,  0.000278916,  0.000131418, -8794.500658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000131418,  0.000278916
2017-03-21 14:12:39.049253, slv, 022772fffe0d7313(unknown)/1,  0.000314917, -0.000122241,  0.000278916,  0.000255970, -8794.500658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000255970,  0.000278916
2017-03-21 14:12:39.566795, slv, 022772fffe0d7313(unknown)/1,  0.000313835, -0.000122241,  0.000316284,  0.000255970, -8916.741658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000255970,  0.000316284
2017-03-21 14:12:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000313835, -0.000064288,  0.000316284,  0.000244205, -8916.741658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000244205,  0.000316284
2017-03-21 14:12:40.379470, slv, 022772fffe0d7313(unknown)/1,  0.000313449, -0.000064288,  0.000340106,  0.000244205, -8981.029658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000244205,  0.000340106
2017-03-21 14:12:41.048627, slv, 022772fffe0d7313(unknown)/1,  0.000313449,  0.000094676,  0.000340106,  0.000572431, -8981.029658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000572431,  0.000340106
2017-03-21 14:12:41.136606, slv, 022772fffe0d7313(unknown)/1,  0.000314357,  0.000094676,  0.000329523,  0.000572431, -8886.353658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000572431,  0.000329523
2017-03-21 14:12:42.048212, slv, 022772fffe0d7313(unknown)/1,  0.000314357,  0.000074905,  0.000329523,  0.000205185, -8886.353658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000205185,  0.000329523
2017-03-21 14:12:43.048380, slv, 022772fffe0d7313(unknown)/1,  0.000314357, -0.000036876,  0.000329523,  0.000349778, -8811.448658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000349778,  0.000329523
2017-03-21 14:12:43.105204, slv, 022772fffe0d7313(unknown)/1,  0.000315481, -0.000036876,  0.000293557,  0.000349778, -8848.324658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000349778,  0.000293557
2017-03-21 14:12:44.049080, slv, 022772fffe0d7313(unknown)/1,  0.000315481, -0.000012606,  0.000293557,  0.000254848, -8848.324658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000254848,  0.000293557
2017-03-21 14:12:45.029236, slv, 022772fffe0d7313(unknown)/1,  0.000315380, -0.000012606,  0.000337987,  0.000254848, -8860.930658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000254848,  0.000337987
2017-03-21 14:12:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000315380, -0.000081703,  0.000337987,  0.000212606, -8860.930658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000212606,  0.000337987
2017-03-21 14:12:45.632904, slv, 022772fffe0d7313(unknown)/1,  0.000314904, -0.000081703,  0.000334133,  0.000212606, -8942.633658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000212606,  0.000334133
2017-03-21 14:12:46.048232, slv, 022772fffe0d7313(unknown)/1,  0.000314904, -0.000096979,  0.000334133,  0.000223719, -8942.633658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000223719,  0.000334133
2017-03-21 14:12:46.414246, slv, 022772fffe0d7313(unknown)/1,  0.000314350, -0.000096979,  0.000347442,  0.000223719, -9039.612658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000223719,  0.000347442
2017-03-21 14:12:47.048236, slv, 022772fffe0d7313(unknown)/1,  0.000314350, -0.000088365,  0.000347442,  0.000228804, -9039.612658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000228804,  0.000347442
2017-03-21 14:12:47.436526, slv, 022772fffe0d7313(unknown)/1,  0.000317806, -0.000088365,  0.001342096,  0.000228804, -9127.977658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000228804,  0.001342096
2017-03-21 14:12:47.599625, slv, 022772fffe0d7313(unknown)/1,  0.000321054, -0.000088365,  0.000303118,  0.000228804, -9127.977658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000228804,  0.000303118
2017-03-21 14:12:48.048323, slv, 022772fffe0d7313(unknown)/1,  0.000321054, -0.000063524,  0.000303118,  0.000279552, -9127.977658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000279552,  0.000303118
2017-03-21 14:12:49.049337, slv, 022772fffe0d7313(unknown)/1,  0.000321054, -0.000036085,  0.000303118,  0.000290386, -9191.501658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000290386,  0.000303118
2017-03-21 14:12:49.132745, slv, 022772fffe0d7313(unknown)/1,  0.000320321, -0.000036085,  0.000274199,  0.000290386, -9227.586658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000290386,  0.000274199
2017-03-21 14:12:49.542644, slv, 022772fffe0d7313(unknown)/1,  0.000319912, -0.000036085,  0.000321684,  0.000290386, -9227.586658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000290386,  0.000321684
2017-03-21 14:12:49.937618, slv, 022772fffe0d7313(unknown)/1,  0.000319558, -0.000036085,  0.000286680,  0.000290386, -9227.586658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000290386,  0.000286680
2017-03-21 14:12:50.048398, slv, 022772fffe0d7313(unknown)/1,  0.000319558,  0.000019246,  0.000286680,  0.000388718, -9227.586658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000388718,  0.000286680
2017-03-21 14:12:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000319558,  0.000003422,  0.000286680,  0.000257241, -9208.340658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000257241,  0.000286680
2017-03-21 14:12:51.862990, slv, 022772fffe0d7313(unknown)/1,  0.000322341,  0.000003422,  0.001156361,  0.000257241, -9204.918658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000257241,  0.001156361
2017-03-21 14:12:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000322341, -0.000097218,  0.001156361,  0.000190221, -9204.918658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000190221,  0.001156361
2017-03-21 14:12:52.915407, slv, 022772fffe0d7313(unknown)/1,  0.000324677, -0.000097218,  0.000283578,  0.000190221, -9302.136658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000190221,  0.000283578
2017-03-21 14:12:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000324677, -0.000091444,  0.000283578,  0.000273908, -9302.136658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000273908,  0.000283578
2017-03-21 14:12:54.049322, slv, 022772fffe0d7313(unknown)/1,  0.000324677, -0.000055499,  0.000283578,  0.000264446, -9393.580658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000264446,  0.000283578
2017-03-21 14:12:54.199446, slv, 022772fffe0d7313(unknown)/1,  0.000323564, -0.000055499,  0.000275467,  0.000264446, -9449.079658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000264446,  0.000275467
2017-03-21 14:12:54.294940, slv, 022772fffe0d7313(unknown)/1,  0.000322729, -0.000055499,  0.000276233,  0.000264446, -9449.079658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000264446,  0.000276233
2017-03-21 14:12:55.048339, slv, 022772fffe0d7313(unknown)/1,  0.000322729, -0.000028382,  0.000276233,  0.000326195, -9449.079658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000326195,  0.000276233
2017-03-21 14:12:55.211525, slv, 022772fffe0d7313(unknown)/1,  0.000322287, -0.000028382,  0.000310964,  0.000326195, -9477.461658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000326195,  0.000310964
2017-03-21 14:12:55.691156, slv, 022772fffe0d7313(unknown)/1,  0.000322110, -0.000028382,  0.000280524,  0.000326195, -9477.461658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000326195,  0.000280524
2017-03-21 14:12:55.836447, slv, 022772fffe0d7313(unknown)/1,  0.000321710, -0.000028382,  0.000253063,  0.000326195, -9477.461658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000326195,  0.000253063
2017-03-21 14:12:56.048208, slv, 022772fffe0d7313(unknown)/1,  0.000321710, -0.000058647,  0.000253063,  0.000200950, -9477.461658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000200950,  0.000253063
2017-03-21 14:12:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000321710, -0.000092424,  0.000253063,  0.000257621, -9536.108658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000257621,  0.000253063
2017-03-21 14:12:57.781670, slv, 022772fffe0d7313(unknown)/1,  0.000321022, -0.000092424,  0.000273953,  0.000257621, -9628.532658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000257621,  0.000273953
2017-03-21 14:12:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000321022, -0.000046417,  0.000273953,  0.000292276, -9628.532658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000292276,  0.000273953
2017-03-21 14:12:58.465474, slv, 022772fffe0d7313(unknown)/1,  0.000320467, -0.000046417,  0.000318276,  0.000292276, -9674.949658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000292276,  0.000318276
2017-03-21 14:12:59.049192, slv, 022772fffe0d7313(unknown)/1,  0.000320467,  0.000021873,  0.000318276,  0.000392959, -9674.949658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000392959,  0.000318276
2017-03-21 14:12:59.655280, slv, 022772fffe0d7313(unknown)/1,  0.000320361,  0.000021873,  0.000251098,  0.000392959, -9653.076658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000392959,  0.000251098
2017-03-21 14:13:00.048268, slv, 022772fffe0d7313(unknown)/1,  0.000320361,  0.000000313,  0.000251098,  0.000248494, -9653.076658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000248494,  0.000251098
2017-03-21 14:13:01.048693, slv, 022772fffe0d7313(unknown)/1,  0.000320361, -0.000006122,  0.000251098,  0.000379983, -9652.763658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000379983,  0.000251098
2017-03-21 14:13:01.203447, slv, 022772fffe0d7313(unknown)/1,  0.000320396, -0.000006122,  0.000266249,  0.000379983, -9658.885658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000379983,  0.000266249
2017-03-21 14:13:02.048364, slv, 022772fffe0d7313(unknown)/1,  0.000320396,  0.000027535,  0.000266249,  0.000315843, -9658.885658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000315843,  0.000266249
2017-03-21 14:13:02.503335, slv, 022772fffe0d7313(unknown)/1,  0.000320482,  0.000027535,  0.000341522,  0.000315843, -9631.350658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000315843,  0.000341522
2017-03-21 14:13:03.048433, slv, 022772fffe0d7313(unknown)/1,  0.000320482, -0.000003510,  0.000341522,  0.000318013, -9631.350658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000318013,  0.000341522
2017-03-21 14:13:04.049141, slv, 022772fffe0d7313(unknown)/1,  0.000320482, -0.000025141,  0.000341522,  0.000272667, -9634.860658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000272667,  0.000341522
2017-03-21 14:13:04.359884, slv, 022772fffe0d7313(unknown)/1,  0.000320117, -0.000025141,  0.000258407,  0.000272667, -9660.001658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000272667,  0.000258407
2017-03-21 14:13:05.048380, slv, 022772fffe0d7313(unknown)/1,  0.000320117, -0.000021041,  0.000258407,  0.000325849, -9660.001658203, S, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000325849,  0.000258407
2017-03-21 14:13:05.632524, slv, 022772fffe0d7313(unknown)/1,  0.000319476, -0.000021041,  0.000259427,  0.000325849, -9681.042658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000325849,  0.000259427
2017-03-21 14:13:06.687006, slv, 022772fffe0d7313(unknown)/1,  0.000319158, -0.000021041,  0.000285447,  0.000325849, -9681.042658203, D, 0.000312043, 4879, 0.000041123, 361820, -8803, 556,  0.000325849,  0.000285447
2017-03-21 14:13:07.165686, slv, 022772fffe0d7313(unknown)/1,  0.000318790, -0.000021041,  0.000245326,  0.000325849, -9681.042658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000325849,  0.000245326
2017-03-21 14:13:08.181363, slv, 022772fffe0d7313(unknown)/1,  0.000318139, -0.000021041,  0.000211534,  0.000325849, -9681.042658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000325849,  0.000211534
2017-03-21 14:13:09.049267, slv, 022772fffe0d7313(unknown)/1,  0.000318139,  0.000043941,  0.000211534,  0.000400290, -9681.042658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000400290,  0.000211534
2017-03-21 14:13:09.915967, slv, 022772fffe0d7313(unknown)/1,  0.000317804,  0.000043941,  0.000249090,  0.000400290, -9637.101658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000400290,  0.000249090
2017-03-21 14:13:10.048308, slv, 022772fffe0d7313(unknown)/1,  0.000317804,  0.000032062,  0.000249090,  0.000299778, -9637.101658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000299778,  0.000249090
2017-03-21 14:13:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000317804, -0.000028148,  0.000249090,  0.000279534, -9605.039658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000279534,  0.000249090
2017-03-21 14:13:11.071698, slv, 022772fffe0d7313(unknown)/1,  0.000317442, -0.000028148,  0.000249742,  0.000279534, -9633.187658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000279534,  0.000249742
2017-03-21 14:13:12.048387, slv, 022772fffe0d7313(unknown)/1,  0.000317442,  0.000015100,  0.000249742,  0.000385912, -9633.187658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000385912,  0.000249742
2017-03-21 14:13:12.605784, slv, 022772fffe0d7313(unknown)/1,  0.000317122,  0.000015100,  0.000272678,  0.000385912, -9618.087658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000385912,  0.000272678
2017-03-21 14:13:13.048433, slv, 022772fffe0d7313(unknown)/1,  0.000317122,  0.000072079,  0.000272678,  0.000392810, -9618.087658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000392810,  0.000272678
2017-03-21 14:13:13.152789, slv, 022772fffe0d7313(unknown)/1,  0.000317024,  0.000072079,  0.000191920,  0.000392810, -9546.008658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000392810,  0.000191920
2017-03-21 14:13:14.050026, slv, 022772fffe0d7313(unknown)/1,  0.000317024,  0.000051282,  0.000191920,  0.000343901, -9546.008658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000343901,  0.000191920
2017-03-21 14:13:15.048284, slv, 022772fffe0d7313(unknown)/1,  0.000317024, -0.000023607,  0.000191920,  0.000242933, -9494.726658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000242933,  0.000191920
2017-03-21 14:13:15.065470, slv, 022772fffe0d7313(unknown)/1,  0.000316164, -0.000023607,  0.000220232,  0.000242933, -9518.333658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000242933,  0.000220232
2017-03-21 14:13:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000316164, -0.000069338,  0.000220232,  0.000251577, -9518.333658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000251577,  0.000220232
2017-03-21 14:13:16.568186, slv, 022772fffe0d7313(unknown)/1,  0.000315214, -0.000069338,  0.000306691,  0.000251577, -9587.671658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000251577,  0.000306691
2017-03-21 14:13:17.039070, slv, 022772fffe0d7313(unknown)/1,  0.000314461, -0.000069338,  0.000258181,  0.000251577, -9587.671658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000251577,  0.000258181
2017-03-21 14:13:17.048329, slv, 022772fffe0d7313(unknown)/1,  0.000314461, -0.000051719,  0.000258181,  0.000275609, -9587.671658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000275609,  0.000258181
2017-03-21 14:13:17.555375, slv, 022772fffe0d7313(unknown)/1,  0.000313715, -0.000051719,  0.000281409,  0.000275609, -9639.390658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000275609,  0.000281409
2017-03-21 14:13:17.839022, slv, 022772fffe0d7313(unknown)/1,  0.000313299, -0.000051719,  0.000315784,  0.000275609, -9639.390658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000275609,  0.000315784
2017-03-21 14:13:18.048277, slv, 022772fffe0d7313(unknown)/1,  0.000313299, -0.000043242,  0.000315784,  0.000265666, -9639.390658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000265666,  0.000315784
2017-03-21 14:13:19.049207, slv, 022772fffe0d7313(unknown)/1,  0.000313299, -0.000020545,  0.000315784,  0.000319842, -9682.632658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000319842,  0.000315784
2017-03-21 14:13:19.330979, slv, 022772fffe0d7313(unknown)/1,  0.000312867, -0.000020545,  0.000231360,  0.000319842, -9703.177658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000319842,  0.000231360
2017-03-21 14:13:20.011261, slv, 022772fffe0d7313(unknown)/1,  0.000312241, -0.000020545,  0.000220160,  0.000319842, -9703.177658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000319842,  0.000220160
2017-03-21 14:13:20.048421, slv, 022772fffe0d7313(unknown)/1,  0.000312241,  0.000046539,  0.000220160,  0.000398777, -9703.177658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000398777,  0.000220160
2017-03-21 14:13:21.048349, slv, 022772fffe0d7313(unknown)/1,  0.000312241,  0.000041394,  0.000220160,  0.000308493, -9656.638658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000308493,  0.000220160
2017-03-21 14:13:21.828018, slv, 022772fffe0d7313(unknown)/1,  0.000311696,  0.000041394,  0.000261059,  0.000308493, -9615.244658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000308493,  0.000261059
2017-03-21 14:13:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000311696, -0.000049331,  0.000261059,  0.000216782, -9615.244658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000216782,  0.000261059
2017-03-21 14:13:23.048629, slv, 022772fffe0d7313(unknown)/1,  0.000311696, -0.000023392,  0.000261059,  0.000359826, -9664.575658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000359826,  0.000261059
2017-03-21 14:13:23.729667, slv, 022772fffe0d7313(unknown)/1,  0.000311516, -0.000023392,  0.000271270,  0.000359826, -9687.967658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000359826,  0.000271270
2017-03-21 14:13:24.052421, slv, 022772fffe0d7313(unknown)/1,  0.000311516, -0.000004677,  0.000271270,  0.000254031, -9687.967658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000254031,  0.000271270
2017-03-21 14:13:24.804819, slv, 022772fffe0d7313(unknown)/1,  0.000311027, -0.000004677,  0.000235671,  0.000254031, -9692.644658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000254031,  0.000235671
2017-03-21 14:13:25.048401, slv, 022772fffe0d7313(unknown)/1,  0.000311027, -0.000028905,  0.000235671,  0.000310700, -9692.644658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000310700,  0.000235671
2017-03-21 14:13:26.048411, slv, 022772fffe0d7313(unknown)/1,  0.000311027, -0.000016007,  0.000235671,  0.000279338, -9721.549658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000279338,  0.000235671
2017-03-21 14:13:26.545784, slv, 022772fffe0d7313(unknown)/1,  0.000310333, -0.000016007,  0.000297321,  0.000279338, -9737.556658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000279338,  0.000297321
2017-03-21 14:13:27.048396, slv, 022772fffe0d7313(unknown)/1,  0.000310333,  0.000008304,  0.000297321,  0.000358629, -9737.556658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000358629,  0.000297321
2017-03-21 14:13:27.500737, slv, 022772fffe0d7313(unknown)/1,  0.000310165,  0.000008304,  0.000262976,  0.000358629, -9729.252658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000358629,  0.000262976
2017-03-21 14:13:27.859467, slv, 022772fffe0d7313(unknown)/1,  0.000309956,  0.000008304,  0.000207039,  0.000358629, -9729.252658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000358629,  0.000207039
2017-03-21 14:13:28.048309, slv, 022772fffe0d7313(unknown)/1,  0.000309956,  0.000014203,  0.000207039,  0.000290066, -9729.252658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000290066,  0.000207039
2017-03-21 14:13:29.049223, slv, 022772fffe0d7313(unknown)/1,  0.000309956, -0.000001317,  0.000207039,  0.000327213, -9715.049658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000327213,  0.000207039
2017-03-21 14:13:29.695895, slv, 022772fffe0d7313(unknown)/1,  0.000309500, -0.000001317,  0.000230207,  0.000327213, -9716.366658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000327213,  0.000230207
2017-03-21 14:13:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000309500, -0.000010178,  0.000230207,  0.000271888, -9716.366658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000271888,  0.000230207
2017-03-21 14:13:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000309500, -0.000024605,  0.000230207,  0.000297901, -9726.544658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000297901,  0.000230207
2017-03-21 14:13:31.567042, slv, 022772fffe0d7313(unknown)/1,  0.000308924, -0.000024605,  0.000235106,  0.000297901, -9751.149658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000297901,  0.000235106
2017-03-21 14:13:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000308924, -0.000040393,  0.000235106,  0.000239735, -9751.149658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000239735,  0.000235106
2017-03-21 14:13:32.405466, slv, 022772fffe0d7313(unknown)/1,  0.000308032, -0.000040393,  0.000234541,  0.000239735, -9791.542658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000239735,  0.000234541
2017-03-21 14:13:33.048349, slv, 022772fffe0d7313(unknown)/1,  0.000308032, -0.000041702,  0.000234541,  0.000293815, -9791.542658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000293815,  0.000234541
2017-03-21 14:13:34.049188, slv, 022772fffe0d7313(unknown)/1,  0.000308032, -0.000009187,  0.000234541,  0.000303874, -9833.244658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000303874,  0.000234541
2017-03-21 14:13:34.387114, slv, 022772fffe0d7313(unknown)/1,  0.000307267, -0.000009187,  0.000258096,  0.000303874, -9842.431658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000303874,  0.000258096
2017-03-21 14:13:35.048370, slv, 022772fffe0d7313(unknown)/1,  0.000307267,  0.000000733,  0.000258096,  0.000312892, -9842.431658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000312892,  0.000258096
2017-03-21 14:13:36.048314, slv, 022772fffe0d7313(unknown)/1,  0.000307267, -0.000000903,  0.000258096,  0.000299837, -9841.698658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000299837,  0.000258096
2017-03-21 14:13:36.203182, slv, 022772fffe0d7313(unknown)/1,  0.000306568, -0.000000903,  0.000188355,  0.000299837, -9842.601658203, D, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000299837,  0.000188355
2017-03-21 14:13:37.048450, slv, 022772fffe0d7313(unknown)/1,  0.000306568,  0.000031875,  0.000188355,  0.000377748, -9842.601658203, S, 0.000318983, 3212, -0.000037846, 58642, -9288, 322,  0.000377748,  0.000188355
2017-03-21 14:13:37.725167, slv, 022772fffe0d7313(unknown)/1,  0.000305992,  0.000031875,  0.000212919,  0.000377748, -9810.726658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000377748,  0.000212919
2017-03-21 14:13:38.896537, slv, 022772fffe0d7313(unknown)/1,  0.000306139,  0.000031875,  0.000293058,  0.000377748, -9810.726658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000377748,  0.000293058
2017-03-21 14:13:40.259849, slv, 022772fffe0d7313(unknown)/1,  0.000306534,  0.000031875,  0.000277089,  0.000377748, -9810.726658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000377748,  0.000277089
2017-03-21 14:13:41.048307, slv, 022772fffe0d7313(unknown)/1,  0.000306534,  0.000034640,  0.000277089,  0.000304633, -9810.726658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000304633,  0.000277089
2017-03-21 14:13:41.081823, slv, 022772fffe0d7313(unknown)/1,  0.000306365,  0.000034640,  0.000223334,  0.000304633, -9776.086658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000304633,  0.000223334
2017-03-21 14:13:42.048491, slv, 022772fffe0d7313(unknown)/1,  0.000306365,  0.000004426,  0.000223334,  0.000317117, -9776.086658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000317117,  0.000223334
2017-03-21 14:13:42.109556, slv, 022772fffe0d7313(unknown)/1,  0.000305846,  0.000004426,  0.000247551,  0.000317117, -9771.660658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000317117,  0.000247551
2017-03-21 14:13:42.745303, slv, 022772fffe0d7313(unknown)/1,  0.000305532,  0.000004426,  0.000261224,  0.000317117, -9771.660658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000317117,  0.000261224
2017-03-21 14:13:43.048351, slv, 022772fffe0d7313(unknown)/1,  0.000305532,  0.000014005,  0.000261224,  0.000322791, -9771.660658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000322791,  0.000261224
2017-03-21 14:13:44.049129, slv, 022772fffe0d7313(unknown)/1,  0.000305532, -0.000014570,  0.000261224,  0.000259134, -9757.655658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000259134,  0.000261224
2017-03-21 14:13:44.621705, slv, 022772fffe0d7313(unknown)/1,  0.000305011, -0.000014570,  0.000251378,  0.000259134, -9772.225658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000259134,  0.000251378
2017-03-21 14:13:45.048315, slv, 022772fffe0d7313(unknown)/1,  0.000305011, -0.000036671,  0.000251378,  0.000278066, -9772.225658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000278066,  0.000251378
2017-03-21 14:13:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000305011, -0.000017393,  0.000251378,  0.000297168, -9808.896658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000297168,  0.000251378
2017-03-21 14:13:46.128061, slv, 022772fffe0d7313(unknown)/1,  0.000304500, -0.000017393,  0.000281637,  0.000297168, -9826.289658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000297168,  0.000281637
2017-03-21 14:13:47.048419, slv, 022772fffe0d7313(unknown)/1,  0.000304500,  0.000043414,  0.000281637,  0.000399170, -9826.289658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000399170,  0.000281637
2017-03-21 14:13:47.779321, slv, 022772fffe0d7313(unknown)/1,  0.000304463,  0.000043414,  0.000230629,  0.000399170, -9782.875658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000399170,  0.000230629
2017-03-21 14:13:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304463,  0.000049558,  0.000230629,  0.000308909, -9782.875658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000308909,  0.000230629
2017-03-21 14:13:49.049455, slv, 022772fffe0d7313(unknown)/1,  0.000304463,  0.000042445,  0.000230629,  0.000384908, -9733.317658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000384908,  0.000230629
2017-03-21 14:13:49.390159, slv, 022772fffe0d7313(unknown)/1,  0.000304688,  0.000042445,  0.000260866,  0.000384908, -9690.872658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000384908,  0.000260866
2017-03-21 14:13:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000304688,  0.000015793,  0.000260866,  0.000255829, -9690.872658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000255829,  0.000260866
2017-03-21 14:13:50.051860, slv, 022772fffe0d7313(unknown)/1,  0.000304144,  0.000015793,  0.000177903,  0.000255829, -9675.079658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000255829,  0.000177903
2017-03-21 14:13:51.048356, slv, 022772fffe0d7313(unknown)/1,  0.000304144, -0.000006834,  0.000177903,  0.000339335, -9675.079658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000339335,  0.000177903
2017-03-21 14:13:51.237124, slv, 022772fffe0d7313(unknown)/1,  0.000303495, -0.000006834,  0.000277280,  0.000339335, -9681.913658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000339335,  0.000277280
2017-03-21 14:13:51.394908, slv, 022772fffe0d7313(unknown)/1,  0.000303541, -0.000006834,  0.000269680,  0.000339335, -9681.913658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000339335,  0.000269680
2017-03-21 14:13:51.969318, slv, 022772fffe0d7313(unknown)/1,  0.000303407, -0.000006834,  0.000231487,  0.000339335, -9681.913658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000339335,  0.000231487
2017-03-21 14:13:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303407, -0.000004503,  0.000231487,  0.000259210, -9681.913658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000259210,  0.000231487
2017-03-21 14:13:52.656891, slv, 022772fffe0d7313(unknown)/1,  0.000302901, -0.000004503,  0.000254100,  0.000259210, -9686.416658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000259210,  0.000254100
2017-03-21 14:13:53.048295, slv, 022772fffe0d7313(unknown)/1,  0.000302901, -0.000035777,  0.000254100,  0.000275543, -9686.416658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000275543,  0.000254100
2017-03-21 14:13:53.285513, slv, 022772fffe0d7313(unknown)/1,  0.000302235, -0.000035777,  0.000252271,  0.000275543, -9722.193658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000275543,  0.000252271
2017-03-21 14:13:54.049343, slv, 022772fffe0d7313(unknown)/1,  0.000302235, -0.000029003,  0.000252271,  0.000271587, -9722.193658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000271587,  0.000252271
2017-03-21 14:13:54.375843, slv, 022772fffe0d7313(unknown)/1,  0.000301375, -0.000029003,  0.000189264,  0.000271587, -9751.196658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000271587,  0.000189264
2017-03-21 14:13:55.048278, slv, 022772fffe0d7313(unknown)/1,  0.000301375, -0.000031865,  0.000189264,  0.000268292, -9751.196658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000268292,  0.000189264
2017-03-21 14:13:55.347123, slv, 022772fffe0d7313(unknown)/1,  0.000300416, -0.000031865,  0.000230839,  0.000268292, -9783.061658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000268292,  0.000230839
2017-03-21 14:13:55.467499, slv, 022772fffe0d7313(unknown)/1,  0.000299662, -0.000031865,  0.000241293,  0.000268292, -9783.061658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000268292,  0.000241293
2017-03-21 14:13:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000299662, -0.000034439,  0.000241293,  0.000263866, -9783.061658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000263866,  0.000241293
2017-03-21 14:13:57.048309, slv, 022772fffe0d7313(unknown)/1,  0.000299662, -0.000018011,  0.000241293,  0.000299436, -9817.500658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000299436,  0.000241293
2017-03-21 14:13:57.238128, slv, 022772fffe0d7313(unknown)/1,  0.000299034, -0.000018011,  0.000228744,  0.000299436, -9835.511658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000299436,  0.000228744
2017-03-21 14:13:58.025760, slv, 022772fffe0d7313(unknown)/1,  0.000298374, -0.000018011,  0.000199479,  0.000299436, -9835.511658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000299436,  0.000199479
2017-03-21 14:13:58.047633, slv, 022772fffe0d7313(unknown)/1,  0.000297508, -0.000018011,  0.000173358,  0.000299436, -9835.511658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000299436,  0.000173358
2017-03-21 14:13:58.048210, slv, 022772fffe0d7313(unknown)/1,  0.000297508, -0.000030217,  0.000173358,  0.000237299, -9835.511658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000237299,  0.000173358
2017-03-21 14:13:58.893398, slv, 022772fffe0d7313(unknown)/1,  0.000296595, -0.000030217,  0.000246131,  0.000237299, -9865.728658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000237299,  0.000246131
2017-03-21 14:13:59.049261, slv, 022772fffe0d7313(unknown)/1,  0.000296595, -0.000027423,  0.000246131,  0.000301958, -9865.728658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000301958,  0.000246131
2017-03-21 14:13:59.421790, slv, 022772fffe0d7313(unknown)/1,  0.000296106, -0.000027423,  0.000275792,  0.000301958, -9893.151658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000301958,  0.000275792
2017-03-21 14:14:00.048398, slv, 022772fffe0d7313(unknown)/1,  0.000296106,  0.000048811,  0.000275792,  0.000388367, -9893.151658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000388367,  0.000275792
2017-03-21 14:14:00.398328, slv, 022772fffe0d7313(unknown)/1,  0.000296104,  0.000048811,  0.000217754,  0.000388367, -9844.340658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000388367,  0.000217754
2017-03-21 14:14:01.048374, slv, 022772fffe0d7313(unknown)/1,  0.000296104,  0.000057384,  0.000217754,  0.000318612, -9844.340658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000318612,  0.000217754
2017-03-21 14:14:01.602719, slv, 022772fffe0d7313(unknown)/1,  0.000296218,  0.000057384,  0.000288861,  0.000318612, -9786.956658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000318612,  0.000288861
2017-03-21 14:14:01.967504, slv, 022772fffe0d7313(unknown)/1,  0.000296571,  0.000057384,  0.000349075,  0.000318612, -9786.956658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000318612,  0.000349075
2017-03-21 14:14:02.048538, slv, 022772fffe0d7313(unknown)/1,  0.000296571,  0.000127358,  0.000349075,  0.000528779, -9786.956658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000528779,  0.000349075
2017-03-21 14:14:02.814981, slv, 022772fffe0d7313(unknown)/1,  0.000297809,  0.000127358,  0.000306830,  0.000528779, -9659.598658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000528779,  0.000306830
2017-03-21 14:14:02.857454, slv, 022772fffe0d7313(unknown)/1,  0.000299494,  0.000127358,  0.000258221,  0.000528779, -9659.598658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000528779,  0.000258221
2017-03-21 14:14:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000299494,  0.000130427,  0.000258221,  0.000328141, -9659.598658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000328141,  0.000258221
2017-03-21 14:14:03.203637, slv, 022772fffe0d7313(unknown)/1,  0.000300335,  0.000130427,  0.000298027,  0.000328141, -9529.171658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000328141,  0.000298027
2017-03-21 14:14:03.867167, slv, 022772fffe0d7313(unknown)/1,  0.000300612,  0.000130427,  0.000318018,  0.000328141, -9529.171658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000328141,  0.000318018
2017-03-21 14:14:04.049258, slv, 022772fffe0d7313(unknown)/1,  0.000300612, -0.000011680,  0.000318018,  0.000248606, -9529.171658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000248606,  0.000318018
2017-03-21 14:14:05.048288, slv, 022772fffe0d7313(unknown)/1,  0.000300612, -0.000043419,  0.000318018,  0.000265780, -9540.851658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000265780,  0.000318018
2017-03-21 14:14:05.431610, slv, 022772fffe0d7313(unknown)/1,  0.000300706, -0.000043419,  0.000314586,  0.000265780, -9584.270658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000265780,  0.000314586
2017-03-21 14:14:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000300706, -0.000052005,  0.000314586,  0.000231527, -9584.270658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000231527,  0.000314586
2017-03-21 14:14:06.948754, slv, 022772fffe0d7313(unknown)/1,  0.000300139, -0.000052005,  0.000245872,  0.000231527, -9636.275658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000231527,  0.000245872
2017-03-21 14:14:06.975489, slv, 022772fffe0d7313(unknown)/1,  0.000299291, -0.000052005,  0.000274562,  0.000231527, -9636.275658203, D, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000231527,  0.000274562
2017-03-21 14:14:07.048298, slv, 022772fffe0d7313(unknown)/1,  0.000299291, -0.000065047,  0.000274562,  0.000238375, -9636.275658203, S, 0.000312886, 3694, -0.000004472, 35347, -9691, 95,  0.000238375,  0.000274562
2017-03-21 14:14:07.361695, slv, 022772fffe0d7313(unknown)/1,  0.000298391, -0.000065047,  0.000222413,  0.000238375, -9701.322658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000238375,  0.000222413
2017-03-21 14:14:07.906693, slv, 022772fffe0d7313(unknown)/1,  0.000297506, -0.000065047,  0.000267740,  0.000238375, -9701.322658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000238375,  0.000267740
2017-03-21 14:14:08.048270, slv, 022772fffe0d7313(unknown)/1,  0.000297506, -0.000050630,  0.000267740,  0.000257161, -9701.322658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000257161,  0.000267740
2017-03-21 14:14:08.568970, slv, 022772fffe0d7313(unknown)/1,  0.000296830, -0.000050630,  0.000253721,  0.000257161, -9751.952658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000257161,  0.000253721
2017-03-21 14:14:08.831588, slv, 022772fffe0d7313(unknown)/1,  0.000296388, -0.000050630,  0.000306011,  0.000257161, -9751.952658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000257161,  0.000306011
2017-03-21 14:14:08.882400, slv, 022772fffe0d7313(unknown)/1,  0.000295782, -0.000050630,  0.000209966,  0.000257161, -9751.952658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000257161,  0.000209966
2017-03-21 14:14:09.049113, slv, 022772fffe0d7313(unknown)/1,  0.000295782, -0.000024371,  0.000209966,  0.000287383, -9751.952658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000287383,  0.000209966
2017-03-21 14:14:09.195782, slv, 022772fffe0d7313(unknown)/1,  0.000295040, -0.000024371,  0.000238767,  0.000287383, -9776.323658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000287383,  0.000238767
2017-03-21 14:14:10.048390, slv, 022772fffe0d7313(unknown)/1,  0.000295040,  0.000023062,  0.000238767,  0.000349562, -9776.323658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000349562,  0.000238767
2017-03-21 14:14:11.048386, slv, 022772fffe0d7313(unknown)/1,  0.000295040,  0.000066296,  0.000238767,  0.000373110, -9753.261658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000373110,  0.000238767
2017-03-21 14:14:11.069281, slv, 022772fffe0d7313(unknown)/1,  0.000295113,  0.000066296,  0.000299606,  0.000373110, -9686.965658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000373110,  0.000299606
2017-03-21 14:14:11.781838, slv, 022772fffe0d7313(unknown)/1,  0.000295634,  0.000066296,  0.000268007,  0.000373110, -9686.965658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000373110,  0.000268007
2017-03-21 14:14:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295634,  0.000035291,  0.000268007,  0.000288145, -9686.965658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000288145,  0.000268007
2017-03-21 14:14:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000295634, -0.000011720,  0.000268007,  0.000279682, -9651.674658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000279682,  0.000268007
2017-03-21 14:14:13.280264, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000011720,  0.000286683,  0.000279682, -9663.394658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000279682,  0.000286683
2017-03-21 14:14:13.311146, slv, 022772fffe0d7313(unknown)/1,  0.000295494, -0.000011720,  0.000276162,  0.000279682, -9663.394658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000279682,  0.000276162
2017-03-21 14:14:14.049186, slv, 022772fffe0d7313(unknown)/1,  0.000295494, -0.000031634,  0.000276162,  0.000248178, -9663.394658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000276162
2017-03-21 14:14:14.598119, slv, 022772fffe0d7313(unknown)/1,  0.000295056, -0.000031634,  0.000265832,  0.000248178, -9695.028658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000265832
2017-03-21 14:14:14.783798, slv, 022772fffe0d7313(unknown)/1,  0.000294353, -0.000031634,  0.000237950,  0.000248178, -9695.028658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000237950
2017-03-21 14:14:15.443218, slv, 022772fffe0d7313(unknown)/1,  0.000293622, -0.000031634,  0.000256064,  0.000248178, -9695.028658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000256064
2017-03-21 14:14:15.820578, slv, 022772fffe0d7313(unknown)/1,  0.000292947, -0.000031634,  0.000249280,  0.000248178, -9695.028658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000249280
2017-03-21 14:14:16.977182, slv, 022772fffe0d7313(unknown)/1,  0.000292116, -0.000031634,  0.000213413,  0.000248178, -9695.028658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000213413
2017-03-21 14:14:17.756903, slv, 022772fffe0d7313(unknown)/1,  0.000291352, -0.000031634,  0.000263171,  0.000248178, -9695.028658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000263171
2017-03-21 14:14:17.904658, slv, 022772fffe0d7313(unknown)/1,  0.000290582, -0.000031634,  0.000208873,  0.000248178, -9695.028658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000248178,  0.000208873
2017-03-21 14:14:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000290582, -0.000022748,  0.000208873,  0.000292403, -9695.028658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000292403,  0.000208873
2017-03-21 14:14:19.049117, slv, 022772fffe0d7313(unknown)/1,  0.000290582, -0.000016517,  0.000208873,  0.000255728, -9717.776658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000255728,  0.000208873
2017-03-21 14:14:19.848873, slv, 022772fffe0d7313(unknown)/1,  0.000289888, -0.000016517,  0.000271788,  0.000255728, -9734.293658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000255728,  0.000271788
2017-03-21 14:14:20.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289888, -0.000030443,  0.000271788,  0.000263855, -9734.293658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000263855,  0.000271788
2017-03-21 14:14:20.650297, slv, 022772fffe0d7313(unknown)/1,  0.000289341, -0.000030443,  0.000228067,  0.000263855, -9764.736658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000263855,  0.000228067
2017-03-21 14:14:21.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289341, -0.000008868,  0.000228067,  0.000297637, -9764.736658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000297637,  0.000228067
2017-03-21 14:14:21.643435, slv, 022772fffe0d7313(unknown)/1,  0.000288951, -0.000008868,  0.000268086,  0.000297637, -9773.604658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000297637,  0.000268086
2017-03-21 14:14:22.048311, slv, 022772fffe0d7313(unknown)/1,  0.000288951,  0.000012052,  0.000268086,  0.000304760, -9773.604658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000304760,  0.000268086
2017-03-21 14:14:22.115837, slv, 022772fffe0d7313(unknown)/1,  0.000288704,  0.000012052,  0.000222009,  0.000304760, -9761.552658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000304760,  0.000222009
2017-03-21 14:14:23.048403, slv, 022772fffe0d7313(unknown)/1,  0.000288704,  0.000049953,  0.000222009,  0.000372803, -9761.552658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000372803,  0.000222009
2017-03-21 14:14:23.893842, slv, 022772fffe0d7313(unknown)/1,  0.000288791,  0.000049953,  0.000277589,  0.000372803, -9711.599658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000372803,  0.000277589
2017-03-21 14:14:24.049114, slv, 022772fffe0d7313(unknown)/1,  0.000288791,  0.000032153,  0.000277589,  0.000268999, -9711.599658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000268999,  0.000277589
2017-03-21 14:14:24.091098, slv, 022772fffe0d7313(unknown)/1,  0.000288755,  0.000032153,  0.000226615,  0.000268999, -9679.446658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000268999,  0.000226615
2017-03-21 14:14:24.928033, slv, 022772fffe0d7313(unknown)/1,  0.000288211,  0.000032153,  0.000251141,  0.000268999, -9679.446658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000268999,  0.000251141
2017-03-21 14:14:25.048375, slv, 022772fffe0d7313(unknown)/1,  0.000288211,  0.000035364,  0.000251141,  0.000378732, -9679.446658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000378732,  0.000251141
2017-03-21 14:14:25.553430, slv, 022772fffe0d7313(unknown)/1,  0.000288196,  0.000035364,  0.000250213,  0.000378732, -9644.082658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000378732,  0.000250213
2017-03-21 14:14:25.793095, slv, 022772fffe0d7313(unknown)/1,  0.000288470,  0.000035364,  0.000215370,  0.000378732, -9644.082658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000378732,  0.000215370
2017-03-21 14:14:26.048339, slv, 022772fffe0d7313(unknown)/1,  0.000288470,  0.000064642,  0.000215370,  0.000327234, -9644.082658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000327234,  0.000215370
2017-03-21 14:14:26.975909, slv, 022772fffe0d7313(unknown)/1,  0.000288426,  0.000064642,  0.000221375,  0.000327234, -9579.440658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000327234,  0.000221375
2017-03-21 14:14:27.048359, slv, 022772fffe0d7313(unknown)/1,  0.000288426,  0.000018162,  0.000221375,  0.000285986, -9579.440658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000285986,  0.000221375
2017-03-21 14:14:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000288426, -0.000002813,  0.000221375,  0.000285239, -9561.278658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000285239,  0.000221375
2017-03-21 14:14:28.264740, slv, 022772fffe0d7313(unknown)/1,  0.000288095, -0.000002813,  0.000235093,  0.000285239, -9564.091658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000285239,  0.000235093
2017-03-21 14:14:29.049425, slv, 022772fffe0d7313(unknown)/1,  0.000288095,  0.000001173,  0.000235093,  0.000293627, -9564.091658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000293627,  0.000235093
2017-03-21 14:14:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000288095,  0.000012713,  0.000235093,  0.000307989, -9562.918658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000307989,  0.000235093
2017-03-21 14:14:30.068810, slv, 022772fffe0d7313(unknown)/1,  0.000287880,  0.000012713,  0.000269041,  0.000307989, -9550.205658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000307989,  0.000269041
2017-03-21 14:14:30.768913, slv, 022772fffe0d7313(unknown)/1,  0.000287953,  0.000012713,  0.000285229,  0.000307989, -9550.205658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000307989,  0.000285229
2017-03-21 14:14:31.048276, slv, 022772fffe0d7313(unknown)/1,  0.000287953, -0.000011191,  0.000285229,  0.000245676, -9550.205658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000245676,  0.000285229
2017-03-21 14:14:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000287953, -0.000042545,  0.000285229,  0.000245138, -9561.396658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000245138,  0.000285229
2017-03-21 14:14:32.084122, slv, 022772fffe0d7313(unknown)/1,  0.000287924, -0.000042545,  0.000306082,  0.000245138, -9603.941658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000245138,  0.000306082
2017-03-21 14:14:32.274270, slv, 022772fffe0d7313(unknown)/1,  0.000287531, -0.000042545,  0.000254786,  0.000245138, -9603.941658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000245138,  0.000254786
2017-03-21 14:14:33.048389, slv, 022772fffe0d7313(unknown)/1,  0.000287531,  0.000009820,  0.000254786,  0.000349986, -9603.941658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000349986,  0.000254786
2017-03-21 14:14:33.519174, slv, 022772fffe0d7313(unknown)/1,  0.000287988,  0.000009820,  0.000417244,  0.000349986, -9594.121658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000349986,  0.000417244
2017-03-21 14:14:34.049083, slv, 022772fffe0d7313(unknown)/1,  0.000287988,  0.000007392,  0.000417244,  0.000240318, -9594.121658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000240318,  0.000417244
2017-03-21 14:14:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000287988, -0.000035432,  0.000417244,  0.000264794, -9586.729658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000264794,  0.000417244
2017-03-21 14:14:35.496504, slv, 022772fffe0d7313(unknown)/1,  0.000288753, -0.000035432,  0.000315721,  0.000264794, -9622.161658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000264794,  0.000315721
2017-03-21 14:14:35.949159, slv, 022772fffe0d7313(unknown)/1,  0.000288674, -0.000035432,  0.000289582,  0.000264794, -9622.161658203, D, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000264794,  0.000289582
2017-03-21 14:14:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288674, -0.000028011,  0.000289582,  0.000255846, -9622.161658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000255846,  0.000289582
2017-03-21 14:14:37.048362, slv, 022772fffe0d7313(unknown)/1,  0.000288674, -0.000006242,  0.000289582,  0.000309019, -9650.172658203, S, 0.000301504, 3417, 0.000004052, 49407, -9738, 94,  0.000309019,  0.000289582
2017-03-21 14:14:37.244459, slv, 022772fffe0d7313(unknown)/1,  0.000288382, -0.000006242,  0.000216451,  0.000309019, -9656.414658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000309019,  0.000216451
2017-03-21 14:14:37.535173, slv, 022772fffe0d7313(unknown)/1,  0.000288038, -0.000006242,  0.000231038,  0.000309019, -9656.414658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000309019,  0.000231038
2017-03-21 14:14:37.861014, slv, 022772fffe0d7313(unknown)/1,  0.000287902, -0.000006242,  0.000268290,  0.000309019, -9656.414658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000309019,  0.000268290
2017-03-21 14:14:37.868810, slv, 022772fffe0d7313(unknown)/1,  0.000287766, -0.000006242,  0.000230556,  0.000309019, -9656.414658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000309019,  0.000230556
2017-03-21 14:14:38.048335, slv, 022772fffe0d7313(unknown)/1,  0.000287766,  0.000028936,  0.000230556,  0.000325294, -9656.414658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000325294,  0.000230556
2017-03-21 14:14:39.049231, slv, 022772fffe0d7313(unknown)/1,  0.000287766,  0.000018923,  0.000230556,  0.000288084, -9627.478658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000288084,  0.000230556
2017-03-21 14:14:39.657739, slv, 022772fffe0d7313(unknown)/1,  0.000287527,  0.000018923,  0.000262328,  0.000288084, -9608.555658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000288084,  0.000262328
2017-03-21 14:14:40.014338, slv, 022772fffe0d7313(unknown)/1,  0.000287257,  0.000018923,  0.000242423,  0.000288084, -9608.555658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000288084,  0.000242423
2017-03-21 14:14:40.048332, slv, 022772fffe0d7313(unknown)/1,  0.000287257,  0.000016111,  0.000242423,  0.000319161, -9608.555658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000319161,  0.000242423
2017-03-21 14:14:41.048411, slv, 022772fffe0d7313(unknown)/1,  0.000287257,  0.000053527,  0.000242423,  0.000362407, -9592.444658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000362407,  0.000242423
2017-03-21 14:14:41.309077, slv, 022772fffe0d7313(unknown)/1,  0.000287332,  0.000053527,  0.000275362,  0.000362407, -9538.917658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000362407,  0.000275362
2017-03-21 14:14:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000287332,  0.000019134,  0.000275362,  0.000250449, -9538.917658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000250449,  0.000275362
2017-03-21 14:14:43.048376, slv, 022772fffe0d7313(unknown)/1,  0.000287332, -0.000002713,  0.000275362,  0.000318788, -9519.783658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000318788,  0.000275362
2017-03-21 14:14:43.283615, slv, 022772fffe0d7313(unknown)/1,  0.000287737, -0.000002713,  0.000296531,  0.000318788, -9522.496658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000318788,  0.000296531
2017-03-21 14:14:44.049190, slv, 022772fffe0d7313(unknown)/1,  0.000287737, -0.000012177,  0.000296531,  0.000231926, -9522.496658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000231926,  0.000296531
2017-03-21 14:14:44.299419, slv, 022772fffe0d7313(unknown)/1,  0.000287677, -0.000012177,  0.000288287,  0.000231926, -9534.673658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000231926,  0.000288287
2017-03-21 14:14:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287677, -0.000054698,  0.000288287,  0.000234091, -9534.673658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000234091,  0.000288287
2017-03-21 14:14:45.971374, slv, 022772fffe0d7313(unknown)/1,  0.000287290, -0.000054698,  0.000297285,  0.000234091, -9589.371658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000234091,  0.000297285
2017-03-21 14:14:46.048313, slv, 022772fffe0d7313(unknown)/1,  0.000287290, -0.000031333,  0.000297285,  0.000278209, -9589.371658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000278209,  0.000297285
2017-03-21 14:14:47.048427, slv, 022772fffe0d7313(unknown)/1,  0.000287290, -0.000013160,  0.000297285,  0.000270050, -9620.704658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000270050,  0.000297285
2017-03-21 14:14:47.102313, slv, 022772fffe0d7313(unknown)/1,  0.000286929, -0.000013160,  0.000255210,  0.000270050, -9633.864658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000270050,  0.000255210
2017-03-21 14:14:48.048449, slv, 022772fffe0d7313(unknown)/1,  0.000286929,  0.000061549,  0.000255210,  0.000427268, -9633.864658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000427268,  0.000255210
2017-03-21 14:14:48.897671, slv, 022772fffe0d7313(unknown)/1,  0.000287206,  0.000061549,  0.000265975,  0.000427268, -9572.315658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000427268,  0.000265975
2017-03-21 14:14:49.050311, slv, 022772fffe0d7313(unknown)/1,  0.000287206,  0.000093586,  0.000265975,  0.000334041, -9572.315658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000334041,  0.000265975
2017-03-21 14:14:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000287206,  0.000031836,  0.000265975,  0.000304045, -9478.729658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000304045,  0.000265975
2017-03-21 14:14:50.717198, slv, 022772fffe0d7313(unknown)/1,  0.000287822,  0.000031836,  0.000309262,  0.000304045, -9446.893658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000304045,  0.000309262
2017-03-21 14:14:51.048562, slv, 022772fffe0d7313(unknown)/1,  0.000287822,  0.000004737,  0.000309262,  0.000280458, -9446.893658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000280458,  0.000309262
2017-03-21 14:14:51.792173, slv, 022772fffe0d7313(unknown)/1,  0.000287937,  0.000004737,  0.000287018,  0.000280458, -9442.156658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000280458,  0.000287018
2017-03-21 14:14:52.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287937, -0.000024062,  0.000287018,  0.000247176, -9442.156658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000247176,  0.000287018
2017-03-21 14:14:52.388716, slv, 022772fffe0d7313(unknown)/1,  0.000287504, -0.000024062,  0.000226336,  0.000247176, -9466.218658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000247176,  0.000226336
2017-03-21 14:14:53.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287504, -0.000036280,  0.000226336,  0.000255704, -9466.218658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000255704,  0.000226336
2017-03-21 14:14:53.201273, slv, 022772fffe0d7313(unknown)/1,  0.000286837, -0.000036280,  0.000249986,  0.000255704, -9502.498658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000255704,  0.000249986
2017-03-21 14:14:54.049095, slv, 022772fffe0d7313(unknown)/1,  0.000286837, -0.000038824,  0.000249986,  0.000240988, -9502.498658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000240988,  0.000249986
2017-03-21 14:14:54.748473, slv, 022772fffe0d7313(unknown)/1,  0.000286345, -0.000038824,  0.000274800,  0.000240988, -9541.322658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000240988,  0.000274800
2017-03-21 14:14:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000286345, -0.000041310,  0.000274800,  0.000249573, -9541.322658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000249573,  0.000274800
2017-03-21 14:14:55.122882, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000041310,  0.000229127,  0.000249573, -9582.632658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000249573,  0.000229127
2017-03-21 14:14:56.048333, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000001882,  0.000229127,  0.000318765, -9582.632658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000318765,  0.000229127
2017-03-21 14:14:56.132549, slv, 022772fffe0d7313(unknown)/1,  0.000285437, -0.000001882,  0.000263797,  0.000318765, -9584.514658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000318765,  0.000263797
2017-03-21 14:14:56.516533, slv, 022772fffe0d7313(unknown)/1,  0.000285623, -0.000001882,  0.000288114,  0.000318765, -9584.514658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000318765,  0.000288114
2017-03-21 14:14:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000285623,  0.000017622,  0.000288114,  0.000287860, -9584.514658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000287860,  0.000288114
2017-03-21 14:14:57.516075, slv, 022772fffe0d7313(unknown)/1,  0.000285659,  0.000017622,  0.000256930,  0.000287860, -9566.892658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000287860,  0.000256930
2017-03-21 14:14:58.048492, slv, 022772fffe0d7313(unknown)/1,  0.000285659,  0.000103438,  0.000256930,  0.000490300, -9566.892658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000490300,  0.000256930
2017-03-21 14:14:58.765289, slv, 022772fffe0d7313(unknown)/1,  0.000286166,  0.000103438,  0.000237445,  0.000490300, -9463.454658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000490300,  0.000237445
2017-03-21 14:14:59.049221, slv, 022772fffe0d7313(unknown)/1,  0.000286166,  0.000169871,  0.000237445,  0.000421268, -9463.454658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000421268,  0.000237445
2017-03-21 14:15:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000286166,  0.000057761,  0.000237445,  0.000266586, -9293.583658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000266586,  0.000237445
2017-03-21 14:15:00.332036, slv, 022772fffe0d7313(unknown)/1,  0.000286795,  0.000057761,  0.000311349,  0.000266586, -9235.822658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000266586,  0.000311349
2017-03-21 14:15:00.620242, slv, 022772fffe0d7313(unknown)/1,  0.000286745,  0.000057761,  0.000289788,  0.000266586, -9235.822658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000266586,  0.000289788
2017-03-21 14:15:01.048222, slv, 022772fffe0d7313(unknown)/1,  0.000286745, -0.000055831,  0.000289788,  0.000194663, -9235.822658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000194663,  0.000289788
2017-03-21 14:15:01.673688, slv, 022772fffe0d7313(unknown)/1,  0.000287498, -0.000055831,  0.000588634,  0.000194663, -9291.653658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000194663,  0.000588634
2017-03-21 14:15:01.939965, slv, 022772fffe0d7313(unknown)/1,  0.000288290, -0.000055831,  0.000374828,  0.000194663, -9291.653658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000194663,  0.000374828
2017-03-21 14:15:02.048345, slv, 022772fffe0d7313(unknown)/1,  0.000288290, -0.000025662,  0.000374828,  0.000329049, -9291.653658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000329049,  0.000374828
2017-03-21 14:15:03.048215, slv, 022772fffe0d7313(unknown)/1,  0.000288290, -0.000016937,  0.000374828,  0.000213657, -9317.315658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000213657,  0.000374828
2017-03-21 14:15:03.543316, slv, 022772fffe0d7313(unknown)/1,  0.000288397, -0.000016937,  0.000397277,  0.000213657, -9334.252658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000213657,  0.000397277
2017-03-21 14:15:04.049790, slv, 022772fffe0d7313(unknown)/1,  0.000288397,  0.000309648,  0.000397277,  0.000982326, -9334.252658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000982326,  0.000397277
2017-03-21 14:15:04.786345, slv, 022772fffe0d7313(unknown)/1,  0.000291411,  0.000309648,  0.000331913,  0.000982326, -9024.604658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000982326,  0.000331913
2017-03-21 14:15:05.048522, slv, 022772fffe0d7313(unknown)/1,  0.000291411,  0.000378392,  0.000331913,  0.000354267, -9024.604658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000354267,  0.000331913
2017-03-21 14:15:06.048190, slv, 022772fffe0d7313(unknown)/1,  0.000291411, -0.000034248,  0.000331913,  0.000160059, -8646.212658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000160059,  0.000331913
2017-03-21 14:15:06.297255, slv, 022772fffe0d7313(unknown)/1,  0.000294225, -0.000034248,  0.000411603,  0.000160059, -8680.460658203, D, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000160059,  0.000411603
2017-03-21 14:15:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000294225, -0.000082448,  0.000411603,  0.000260681, -8680.460658203, S, 0.000291556, 3555, 0.000001663, 31598, -9661, 76,  0.000260681,  0.000411603
2017-03-21 14:15:07.878742, slv, 022772fffe0d7313(unknown)/1,  0.000294266, -0.000082448,  0.000355119,  0.000260681, -8762.908658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000260681,  0.000355119
2017-03-21 14:15:08.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294266, -0.000077839,  0.000355119,  0.000172132, -8762.908658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000172132,  0.000355119
2017-03-21 14:15:09.049058, slv, 022772fffe0d7313(unknown)/1,  0.000294266, -0.000129990,  0.000355119,  0.000156419, -8840.747658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000156419,  0.000355119
2017-03-21 14:15:09.573661, slv, 022772fffe0d7313(unknown)/1,  0.000294543, -0.000129990,  0.000475685,  0.000156419, -8970.737658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000156419,  0.000475685
2017-03-21 14:15:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000294543, -0.000118422,  0.000475685,  0.000195544, -8970.737658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000195544,  0.000475685
2017-03-21 14:15:10.379624, slv, 022772fffe0d7313(unknown)/1,  0.000294400, -0.000118422,  0.000313891,  0.000195544, -9089.159658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000195544,  0.000313891
2017-03-21 14:15:11.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294400, -0.000072141,  0.000313891,  0.000249115, -9089.159658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000249115,  0.000313891
2017-03-21 14:15:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000294400, -0.000066955,  0.000313891,  0.000205774, -9161.300658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000205774,  0.000313891
2017-03-21 14:15:12.251995, slv, 022772fffe0d7313(unknown)/1,  0.000297604, -0.000066955,  0.001282655,  0.000205774, -9228.255658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000205774,  0.001282655
2017-03-21 14:15:12.272090, slv, 022772fffe0d7313(unknown)/1,  0.000300891, -0.000066955,  0.000337617,  0.000205774, -9228.255658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000205774,  0.000337617
2017-03-21 14:15:13.048336, slv, 022772fffe0d7313(unknown)/1,  0.000300891, -0.000050634,  0.000337617,  0.000288249, -9228.255658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000288249,  0.000337617
2017-03-21 14:15:13.085966, slv, 022772fffe0d7313(unknown)/1,  0.000300580, -0.000050634,  0.000292241,  0.000288249, -9278.889658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000288249,  0.000292241
2017-03-21 14:15:14.049243, slv, 022772fffe0d7313(unknown)/1,  0.000300580, -0.000048165,  0.000292241,  0.000216891, -9278.889658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000216891,  0.000292241
2017-03-21 14:15:14.746033, slv, 022772fffe0d7313(unknown)/1,  0.000300164, -0.000048165,  0.000298354,  0.000216891, -9327.054658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000216891,  0.000298354
2017-03-21 14:15:15.048438, slv, 022772fffe0d7313(unknown)/1,  0.000300164, -0.000027872,  0.000298354,  0.000328108, -9327.054658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000328108,  0.000298354
2017-03-21 14:15:15.123678, slv, 022772fffe0d7313(unknown)/1,  0.000300013, -0.000027872,  0.000318719,  0.000328108, -9354.926658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000328108,  0.000318719
2017-03-21 14:15:15.232205, slv, 022772fffe0d7313(unknown)/1,  0.000300383, -0.000027872,  0.000319795,  0.000328108, -9354.926658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000328108,  0.000319795
2017-03-21 14:15:16.048234, slv, 022772fffe0d7313(unknown)/1,  0.000300383, -0.000030449,  0.000319795,  0.000211541, -9354.926658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000211541,  0.000319795
2017-03-21 14:15:16.866549, slv, 022772fffe0d7313(unknown)/1,  0.000300271, -0.000030449,  0.000313411,  0.000211541, -9385.375658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000211541,  0.000313411
2017-03-21 14:15:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000300271, -0.000089067,  0.000313411,  0.000210979, -9385.375658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000210979,  0.000313411
2017-03-21 14:15:18.048333, slv, 022772fffe0d7313(unknown)/1,  0.000300271, -0.000084467,  0.000313411,  0.000220628, -9474.442658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000220628,  0.000313411
2017-03-21 14:15:18.260263, slv, 022772fffe0d7313(unknown)/1,  0.000299459, -0.000084467,  0.000247650,  0.000220628, -9558.909658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000220628,  0.000247650
2017-03-21 14:15:19.049088, slv, 022772fffe0d7313(unknown)/1,  0.000299459, -0.000041243,  0.000247650,  0.000296614, -9558.909658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000296614,  0.000247650
2017-03-21 14:15:20.040041, slv, 022772fffe0d7313(unknown)/1,  0.000298863, -0.000041243,  0.000280242,  0.000296614, -9600.152658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000296614,  0.000280242
2017-03-21 14:15:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000298863, -0.000040237,  0.000280242,  0.000221233, -9600.152658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000221233,  0.000280242
2017-03-21 14:15:20.805243, slv, 022772fffe0d7313(unknown)/1,  0.000298497, -0.000040237,  0.000303576,  0.000221233, -9640.389658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000221233,  0.000303576
2017-03-21 14:15:21.048332, slv, 022772fffe0d7313(unknown)/1,  0.000298497, -0.000045805,  0.000303576,  0.000284517, -9640.389658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000284517,  0.000303576
2017-03-21 14:15:21.993629, slv, 022772fffe0d7313(unknown)/1,  0.000297960, -0.000045805,  0.000247111,  0.000284517, -9686.194658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000284517,  0.000247111
2017-03-21 14:15:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000297960, -0.000055610,  0.000247111,  0.000200719, -9686.194658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000200719,  0.000247111
2017-03-21 14:15:23.048327, slv, 022772fffe0d7313(unknown)/1,  0.000297960, -0.000058550,  0.000247111,  0.000278100, -9741.804658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000278100,  0.000247111
2017-03-21 14:15:23.593219, slv, 022772fffe0d7313(unknown)/1,  0.000297477, -0.000058550,  0.000258571,  0.000278100, -9800.354658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000278100,  0.000258571
2017-03-21 14:15:24.049402, slv, 022772fffe0d7313(unknown)/1,  0.000297477,  0.000058684,  0.000258571,  0.000434705, -9800.354658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000434705,  0.000258571
2017-03-21 14:15:25.048389, slv, 022772fffe0d7313(unknown)/1,  0.000297477,  0.000093469,  0.000258571,  0.000347187, -9741.670658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000347187,  0.000258571
2017-03-21 14:15:25.433353, slv, 022772fffe0d7313(unknown)/1,  0.000297736,  0.000093469,  0.000372451,  0.000347187, -9648.201658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000347187,  0.000372451
2017-03-21 14:15:26.048250, slv, 022772fffe0d7313(unknown)/1,  0.000297736, -0.000003107,  0.000372451,  0.000241811, -9648.201658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000241811,  0.000372451
2017-03-21 14:15:27.048288, slv, 022772fffe0d7313(unknown)/1,  0.000297736, -0.000044448,  0.000372451,  0.000264764, -9651.308658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000264764,  0.000372451
2017-03-21 14:15:27.218079, slv, 022772fffe0d7313(unknown)/1,  0.000297898, -0.000044448,  0.000248105,  0.000264764, -9695.756658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000264764,  0.000248105
2017-03-21 14:15:27.630009, slv, 022772fffe0d7313(unknown)/1,  0.000297344, -0.000044448,  0.000272113,  0.000264764, -9695.756658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000264764,  0.000272113
2017-03-21 14:15:28.048532, slv, 022772fffe0d7313(unknown)/1,  0.000297344,  0.000096870,  0.000272113,  0.000524057, -9695.756658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000524057,  0.000272113
2017-03-21 14:15:29.017071, slv, 022772fffe0d7313(unknown)/1,  0.000297956,  0.000096870,  0.000284996,  0.000524057, -9598.886658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000524057,  0.000284996
2017-03-21 14:15:29.052968, slv, 022772fffe0d7313(unknown)/1,  0.000297956,  0.002031169,  0.000284996,  0.004133582, -9598.886658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.004133582,  0.000284996
2017-03-21 14:15:29.176011, slv, 022772fffe0d7313(unknown)/1,  0.000313708,  0.002031169,  0.000281801,  0.004133582, -7567.717658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.004133582,  0.000281801
2017-03-21 14:15:30.048033, slv, 022772fffe0d7313(unknown)/1,  0.000313708,  0.001767445,  0.000281801,  0.000012971, -7567.717658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000012971,  0.000281801
2017-03-21 14:15:30.597540, slv, 022772fffe0d7313(unknown)/1,  0.000328436,  0.001767445,  0.000596961,  0.000012971, -5800.272658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000012971,  0.000596961
2017-03-21 14:15:31.047957, slv, 022772fffe0d7313(unknown)/1,  0.000328436, -0.000360472,  0.000596961, -0.000091772, -5800.272658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000091772,  0.000596961
2017-03-21 14:15:32.047912, slv, 022772fffe0d7313(unknown)/1,  0.000328436, -0.000422559,  0.000596961, -0.000096475, -6160.744658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000096475,  0.000596961
2017-03-21 14:15:32.368377, slv, 022772fffe0d7313(unknown)/1,  0.000327632, -0.000422559,  0.000594349, -0.000096475, -6583.303658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000096475,  0.000594349
2017-03-21 14:15:33.048016, slv, 022772fffe0d7313(unknown)/1,  0.000327632, -0.000386981,  0.000594349, -0.000021420, -6583.303658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000021420,  0.000594349
2017-03-21 14:15:33.526826, slv, 022772fffe0d7313(unknown)/1,  0.000326549, -0.000386981,  0.000556850, -0.000021420, -6970.284658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000021420,  0.000556850
2017-03-21 14:15:34.197427, slv, 022772fffe0d7313(unknown)/1,  0.000325608, -0.000386981,  0.000551391, -0.000021420, -6970.284658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000021420,  0.000551391
2017-03-21 14:15:35.534910, slv, 022772fffe0d7313(unknown)/1,  0.000324788, -0.000386981,  0.000583903, -0.000021420, -6970.284658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000021420,  0.000583903
2017-03-21 14:15:36.981360, slv, 022772fffe0d7313(unknown)/1,  0.000323492, -0.000386981,  0.000426262, -0.000021420, -6970.284658203, D, 0.000287569, 1720, 0.000029784, 100922, -9401, 276, -0.000021420,  0.000426262
2017-03-21 14:15:37.048134, slv, 022772fffe0d7313(unknown)/1,  0.000323492, -0.000288958,  0.000426262,  0.000094628, -6970.284658203, S, 0.000287569, 1720, 0.000029784, 100922, -9401, 276,  0.000094628,  0.000426262
2017-03-21 14:15:38.048097, slv, 022772fffe0d7313(unknown)/1,  0.000323492, -0.000228930,  0.000426262,  0.000094495, -7259.242658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000094495,  0.000426262
2017-03-21 14:15:38.704945, slv, 022772fffe0d7313(unknown)/1,  0.000322013, -0.000228930,  0.000416096,  0.000094495, -7488.172658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000094495,  0.000416096
2017-03-21 14:15:39.048091, slv, 022772fffe0d7313(unknown)/1,  0.000322013, -0.000235673,  0.000416096,  0.000079663, -7488.172658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000079663,  0.000416096
2017-03-21 14:15:40.049105, slv, 022772fffe0d7313(unknown)/1,  0.000322013, -0.000206464,  0.000416096,  0.000151435, -7723.845658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000151435,  0.000416096
2017-03-21 14:15:40.308537, slv, 022772fffe0d7313(unknown)/1,  0.000321071, -0.000206464,  0.000384881,  0.000151435, -7930.309658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000151435,  0.000384881
2017-03-21 14:15:41.048154, slv, 022772fffe0d7313(unknown)/1,  0.000321071, -0.000178126,  0.000384881,  0.000135396, -7930.309658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000135396,  0.000384881
2017-03-21 14:15:41.358407, slv, 022772fffe0d7313(unknown)/1,  0.000320047, -0.000178126,  0.000350536,  0.000135396, -8108.435658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000135396,  0.000350536
2017-03-21 14:15:42.048139, slv, 022772fffe0d7313(unknown)/1,  0.000320047, -0.000183506,  0.000350536,  0.000138709, -8108.435658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000138709,  0.000350536
2017-03-21 14:15:42.324944, slv, 022772fffe0d7313(unknown)/1,  0.000319113, -0.000183506,  0.000416536,  0.000138709, -8291.941658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000138709,  0.000416536
2017-03-21 14:15:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000319113, -0.000111461,  0.000416536,  0.000277529, -8291.941658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000277529,  0.000416536
2017-03-21 14:15:43.439318, slv, 022772fffe0d7313(unknown)/1,  0.000318596, -0.000111461,  0.000311339,  0.000277529, -8403.402658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000277529,  0.000311339
2017-03-21 14:15:44.048152, slv, 022772fffe0d7313(unknown)/1,  0.000318596, -0.000104353,  0.000311339,  0.000151473, -8403.402658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000151473,  0.000311339
2017-03-21 14:15:44.069699, slv, 022772fffe0d7313(unknown)/1,  0.000317736, -0.000104353,  0.000313774,  0.000151473, -8507.755658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000151473,  0.000313774
2017-03-21 14:15:44.731567, slv, 022772fffe0d7313(unknown)/1,  0.000316672, -0.000104353,  0.000381781,  0.000151473, -8507.755658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000151473,  0.000381781
2017-03-21 14:15:45.049193, slv, 022772fffe0d7313(unknown)/1,  0.000316672, -0.000143030,  0.000381781,  0.000197734, -8507.755658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000197734,  0.000381781
2017-03-21 14:15:46.048220, slv, 022772fffe0d7313(unknown)/1,  0.000316672, -0.000110674,  0.000381781,  0.000214262, -8650.785658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000214262,  0.000381781
2017-03-21 14:15:46.651880, slv, 022772fffe0d7313(unknown)/1,  0.000315607, -0.000110674,  0.000246507,  0.000214262, -8761.459658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000214262,  0.000246507
2017-03-21 14:15:47.048387, slv, 022772fffe0d7313(unknown)/1,  0.000315607, -0.000047236,  0.000246507,  0.000323546, -8761.459658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000323546,  0.000246507
2017-03-21 14:15:47.153425, slv, 022772fffe0d7313(unknown)/1,  0.000314832, -0.000047236,  0.000279659,  0.000323546, -8808.695658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000323546,  0.000279659
2017-03-21 14:15:47.836312, slv, 022772fffe0d7313(unknown)/1,  0.000314714, -0.000047236,  0.000302434,  0.000323546, -8808.695658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000323546,  0.000302434
2017-03-21 14:15:48.048261, slv, 022772fffe0d7313(unknown)/1,  0.000314714, -0.000034271,  0.000302434,  0.000238234, -8808.695658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000238234,  0.000302434
2017-03-21 14:15:48.570628, slv, 022772fffe0d7313(unknown)/1,  0.000315101, -0.000034271,  0.000493698,  0.000238234, -8842.966658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000238234,  0.000493698
2017-03-21 14:15:48.731781, slv, 022772fffe0d7313(unknown)/1,  0.000314996, -0.000034271,  0.000263444,  0.000238234, -8842.966658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000238234,  0.000263444
2017-03-21 14:15:49.048390, slv, 022772fffe0d7313(unknown)/1,  0.000314996, -0.000035408,  0.000263444,  0.000320660, -8842.966658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000320660,  0.000263444
2017-03-21 14:15:49.792119, slv, 022772fffe0d7313(unknown)/1,  0.000314409, -0.000035408,  0.000287501,  0.000320660, -8878.374658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000320660,  0.000287501
2017-03-21 14:15:50.049106, slv, 022772fffe0d7313(unknown)/1,  0.000314409, -0.000048548,  0.000287501,  0.000211648, -8878.374658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000211648,  0.000287501
2017-03-21 14:15:50.634619, slv, 022772fffe0d7313(unknown)/1,  0.000313871, -0.000048548,  0.000300225,  0.000211648, -8926.922658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000211648,  0.000300225
2017-03-21 14:15:51.048326, slv, 022772fffe0d7313(unknown)/1,  0.000313871, -0.000075333,  0.000300225,  0.000265965, -8926.922658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000265965,  0.000300225
2017-03-21 14:15:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000313871, -0.000063852,  0.000300225,  0.000234072, -9002.255658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000234072,  0.000300225
2017-03-21 14:15:52.430307, slv, 022772fffe0d7313(unknown)/1,  0.000313233, -0.000063852,  0.000346178,  0.000234072, -9066.107658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000234072,  0.000346178
2017-03-21 14:15:52.883606, slv, 022772fffe0d7313(unknown)/1,  0.000312642, -0.000063852,  0.000287389,  0.000234072, -9066.107658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000234072,  0.000287389
2017-03-21 14:15:53.048529, slv, 022772fffe0d7313(unknown)/1,  0.000312642,  0.000002838,  0.000287389,  0.000398116, -9066.107658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000398116,  0.000287389
2017-03-21 14:15:53.506347, slv, 022772fffe0d7313(unknown)/1,  0.000312815,  0.000002838,  0.000375270,  0.000398116, -9063.269658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000398116,  0.000375270
2017-03-21 14:15:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000312815, -0.000012998,  0.000375270,  0.000201344, -9063.269658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000201344,  0.000375270
2017-03-21 14:15:54.066665, slv, 022772fffe0d7313(unknown)/1,  0.000312732, -0.000012998,  0.000255283,  0.000201344, -9076.267658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000201344,  0.000255283
2017-03-21 14:15:55.049262, slv, 022772fffe0d7313(unknown)/1,  0.000312732, -0.000063519,  0.000255283,  0.000297163, -9076.267658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000297163,  0.000255283
2017-03-21 14:15:55.708401, slv, 022772fffe0d7313(unknown)/1,  0.000311891, -0.000063519,  0.000281749,  0.000297163, -9139.786658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000297163,  0.000281749
2017-03-21 14:15:55.930527, slv, 022772fffe0d7313(unknown)/1,  0.000311544, -0.000063519,  0.000282687,  0.000297163, -9139.786658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000297163,  0.000282687
2017-03-21 14:15:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000311544, -0.000040290,  0.000282687,  0.000246531, -9139.786658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000246531,  0.000282687
2017-03-21 14:15:56.330882, slv, 022772fffe0d7313(unknown)/1,  0.000311091, -0.000040290,  0.000303782,  0.000246531, -9180.076658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000246531,  0.000303782
2017-03-21 14:15:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000311091, -0.000054812,  0.000303782,  0.000266478, -9180.076658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000266478,  0.000303782
2017-03-21 14:15:57.757103, slv, 022772fffe0d7313(unknown)/1,  0.000310538, -0.000054812,  0.000285884,  0.000266478, -9234.888658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000266478,  0.000285884
2017-03-21 14:15:58.048308, slv, 022772fffe0d7313(unknown)/1,  0.000310538, -0.000077415,  0.000285884,  0.000200319, -9234.888658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000200319,  0.000285884
2017-03-21 14:15:58.391015, slv, 022772fffe0d7313(unknown)/1,  0.000309772, -0.000077415,  0.000293414,  0.000200319, -9312.303658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000200319,  0.000293414
2017-03-21 14:15:59.048398, slv, 022772fffe0d7313(unknown)/1,  0.000309772, -0.000023314,  0.000293414,  0.000373362, -9312.303658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000373362,  0.000293414
2017-03-21 14:16:00.049100, slv, 022772fffe0d7313(unknown)/1,  0.000309772,  0.000027555,  0.000293414,  0.000301292, -9335.617658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000301292,  0.000293414
2017-03-21 14:16:00.178253, slv, 022772fffe0d7313(unknown)/1,  0.000309026,  0.000027555,  0.000253128,  0.000301292, -9308.062658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000301292,  0.000253128
2017-03-21 14:16:01.048644, slv, 022772fffe0d7313(unknown)/1,  0.000309026,  0.000150506,  0.000253128,  0.000618519, -9308.062658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000618519,  0.000253128
2017-03-21 14:16:01.763620, slv, 022772fffe0d7313(unknown)/1,  0.000310145,  0.000150506,  0.000349524,  0.000618519, -9157.556658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000618519,  0.000349524
2017-03-21 14:16:01.818681, slv, 022772fffe0d7313(unknown)/1,  0.000312561,  0.000150506,  0.000272453,  0.000618519, -9157.556658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000618519,  0.000272453
2017-03-21 14:16:02.048852, slv, 022772fffe0d7313(unknown)/1,  0.000312561,  0.000197795,  0.000272453,  0.000398659, -9157.556658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000398659,  0.000272453
2017-03-21 14:16:03.048734, slv, 022772fffe0d7313(unknown)/1,  0.000312561,  0.000088002,  0.000272453,  0.000402468, -8959.761658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000402468,  0.000272453
2017-03-21 14:16:03.376501, slv, 022772fffe0d7313(unknown)/1,  0.000313860,  0.000088002,  0.000289351,  0.000402468, -8871.759658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000402468,  0.000289351
2017-03-21 14:16:04.048209, slv, 022772fffe0d7313(unknown)/1,  0.000313860, -0.000017117,  0.000289351,  0.000189720, -8871.759658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000189720,  0.000289351
2017-03-21 14:16:04.120013, slv, 022772fffe0d7313(unknown)/1,  0.000313640, -0.000017117,  0.000317548,  0.000189720, -8888.876658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000189720,  0.000317548
2017-03-21 14:16:04.845664, slv, 022772fffe0d7313(unknown)/1,  0.000312709, -0.000017117,  0.000319145,  0.000189720, -8888.876658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000189720,  0.000319145
2017-03-21 14:16:05.050372, slv, 022772fffe0d7313(unknown)/1,  0.000312709,  0.000547236,  0.000319145,  0.001531321, -8888.876658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.001531321,  0.000319145
2017-03-21 14:16:05.740763, slv, 022772fffe0d7313(unknown)/1,  0.000317175,  0.000547236,  0.000353825,  0.001531321, -8341.640658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.001531321,  0.000353825
2017-03-21 14:16:05.930582, slv, 022772fffe0d7313(unknown)/1,  0.000327022,  0.000547236,  0.000373132,  0.001531321, -8341.640658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.001531321,  0.000373132
2017-03-21 14:16:06.048139, slv, 022772fffe0d7313(unknown)/1,  0.000327022,  0.000516397,  0.000373132,  0.000141204, -8341.640658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000141204,  0.000373132
2017-03-21 14:16:06.379528, slv, 022772fffe0d7313(unknown)/1,  0.000331340,  0.000516397,  0.000367954,  0.000141204, -7825.243658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000141204,  0.000367954
2017-03-21 14:16:06.878344, slv, 022772fffe0d7313(unknown)/1,  0.000330476,  0.000516397,  0.000453856,  0.000141204, -7825.243658203, D, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000141204,  0.000453856
2017-03-21 14:16:07.048134, slv, 022772fffe0d7313(unknown)/1,  0.000330476, -0.000197980,  0.000453856,  0.000120333, -7825.243658203, S, 0.000305251, 12176, 0.000055691, 548120, -8845, 1216,  0.000120333,  0.000453856
2017-03-21 14:16:08.048154, slv, 022772fffe0d7313(unknown)/1,  0.000330476, -0.000199349,  0.000453856,  0.000141919, -8023.223658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000141919,  0.000453856
2017-03-21 14:16:08.117719, slv, 022772fffe0d7313(unknown)/1,  0.000329896, -0.000199349,  0.000436415,  0.000141919, -8222.572658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000141919,  0.000436415
2017-03-21 14:16:09.048161, slv, 022772fffe0d7313(unknown)/1,  0.000329896, -0.000186198,  0.000436415,  0.000146056, -8222.572658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000146056,  0.000436415
2017-03-21 14:16:09.532912, slv, 022772fffe0d7313(unknown)/1,  0.000328898, -0.000186198,  0.000339686,  0.000146056, -8408.770658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000146056,  0.000339686
2017-03-21 14:16:10.048992, slv, 022772fffe0d7313(unknown)/1,  0.000328898, -0.000183413,  0.000339686,  0.000145912, -8408.770658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000145912,  0.000339686
2017-03-21 14:16:11.048169, slv, 022772fffe0d7313(unknown)/1,  0.000328898, -0.000175724,  0.000339686,  0.000160435, -8592.183658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000160435,  0.000339686
2017-03-21 14:16:11.145988, slv, 022772fffe0d7313(unknown)/1,  0.000327670, -0.000175724,  0.000355056,  0.000160435, -8767.907658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000160435,  0.000355056
2017-03-21 14:16:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000327670, -0.000158437,  0.000355056,  0.000179258, -8767.907658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000179258,  0.000355056
2017-03-21 14:16:13.015536, slv, 022772fffe0d7313(unknown)/1,  0.000326416, -0.000158437,  0.000294849,  0.000179258, -8926.344658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000179258,  0.000294849
2017-03-21 14:16:13.048877, slv, 022772fffe0d7313(unknown)/1,  0.000326416,  0.000175660,  0.000294849,  0.000826149, -8926.344658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000826149,  0.000294849
2017-03-21 14:16:13.092576, slv, 022772fffe0d7313(unknown)/1,  0.000327456,  0.000175660,  0.000271639,  0.000826149, -8750.684658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000826149,  0.000271639
2017-03-21 14:16:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000327456,  0.000187411,  0.000271639,  0.000202545, -8750.684658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000202545,  0.000271639
2017-03-21 14:16:14.625644, slv, 022772fffe0d7313(unknown)/1,  0.000328899,  0.000187411,  0.000378982,  0.000202545, -8563.273658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000202545,  0.000378982
2017-03-21 14:16:14.996661, slv, 022772fffe0d7313(unknown)/1,  0.000327974,  0.000187411,  0.000294642,  0.000202545, -8563.273658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000202545,  0.000294642
2017-03-21 14:16:15.049173, slv, 022772fffe0d7313(unknown)/1,  0.000327974, -0.000094518,  0.000294642,  0.000263848, -8563.273658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000263848,  0.000294642
2017-03-21 14:16:15.756562, slv, 022772fffe0d7313(unknown)/1,  0.000327492, -0.000094518,  0.000427539,  0.000263848, -8657.791658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000263848,  0.000427539
2017-03-21 14:16:16.023661, slv, 022772fffe0d7313(unknown)/1,  0.000327423, -0.000094518,  0.000337064,  0.000263848, -8657.791658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000263848,  0.000337064
2017-03-21 14:16:16.048165, slv, 022772fffe0d7313(unknown)/1,  0.000327423, -0.000116717,  0.000337064,  0.000158115, -8657.791658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000158115,  0.000337064
2017-03-21 14:16:16.555779, slv, 022772fffe0d7313(unknown)/1,  0.000326613, -0.000116717,  0.000343245,  0.000158115, -8774.508658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000158115,  0.000343245
2017-03-21 14:16:17.050204, slv, 022772fffe0d7313(unknown)/1,  0.000326613,  0.000849796,  0.000343245,  0.002195514, -8774.508658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.002195514,  0.000343245
2017-03-21 14:16:18.048112, slv, 022772fffe0d7313(unknown)/1,  0.000326613,  0.000820055,  0.000343245,  0.000097822, -7924.712658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000097822,  0.000343245
2017-03-21 14:16:18.375685, slv, 022772fffe0d7313(unknown)/1,  0.000325778,  0.000820055,  0.000493583,  0.000097822, -7104.657658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000097822,  0.000493583
2017-03-21 14:16:19.048075, slv, 022772fffe0d7313(unknown)/1,  0.000325778, -0.000252306,  0.000493583,  0.000049956, -7104.657658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000049956,  0.000493583
2017-03-21 14:16:19.485250, slv, 022772fffe0d7313(unknown)/1,  0.000325284, -0.000252306,  0.000535405,  0.000049956, -7356.963658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000049956,  0.000535405
2017-03-21 14:16:19.812791, slv, 022772fffe0d7313(unknown)/1,  0.000324583, -0.000252306,  0.000486250,  0.000049956, -7356.963658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000049956,  0.000486250
2017-03-21 14:16:20.048961, slv, 022772fffe0d7313(unknown)/1,  0.000324583, -0.000290061,  0.000486250,  0.000020283, -7356.963658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000020283,  0.000486250
2017-03-21 14:16:20.085798, slv, 022772fffe0d7313(unknown)/1,  0.000323475, -0.000290061,  0.000458322,  0.000020283, -7647.024658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000020283,  0.000458322
2017-03-21 14:16:21.048132, slv, 022772fffe0d7313(unknown)/1,  0.000323475, -0.000274998,  0.000458322,  0.000077779, -7647.024658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000077779,  0.000458322
2017-03-21 14:16:21.817947, slv, 022772fffe0d7313(unknown)/1,  0.000322365, -0.000274998,  0.000453248,  0.000077779, -7922.022658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000077779,  0.000453248
2017-03-21 14:16:22.048118, slv, 022772fffe0d7313(unknown)/1,  0.000322365, -0.000230466,  0.000453248,  0.000107129, -7922.022658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000107129,  0.000453248
2017-03-21 14:16:22.705756, slv, 022772fffe0d7313(unknown)/1,  0.000321394, -0.000230466,  0.000402815,  0.000107129, -8152.488658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000107129,  0.000402815
2017-03-21 14:16:23.048170, slv, 022772fffe0d7313(unknown)/1,  0.000321394, -0.000233616,  0.000402815,  0.000069397, -8152.488658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000069397,  0.000402815
2017-03-21 14:16:24.048158, slv, 022772fffe0d7313(unknown)/1,  0.000321394, -0.000210297,  0.000402815,  0.000152795, -8386.104658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000152795,  0.000402815
2017-03-21 14:16:24.620225, slv, 022772fffe0d7313(unknown)/1,  0.000320305, -0.000210297,  0.000344133,  0.000152795, -8596.401658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000152795,  0.000344133
2017-03-21 14:16:25.049063, slv, 022772fffe0d7313(unknown)/1,  0.000320305, -0.000121372,  0.000344133,  0.000246159, -8596.401658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000246159,  0.000344133
2017-03-21 14:16:26.048219, slv, 022772fffe0d7313(unknown)/1,  0.000320305, -0.000114516,  0.000344133,  0.000165419, -8717.773658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000165419,  0.000344133
2017-03-21 14:16:26.574305, slv, 022772fffe0d7313(unknown)/1,  0.000319306, -0.000114516,  0.000363220,  0.000165419, -8832.289658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000165419,  0.000363220
2017-03-21 14:16:27.054956, slv, 022772fffe0d7313(unknown)/1,  0.000319306,  0.002684626,  0.000363220,  0.005843445, -8832.289658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.005843445,  0.000363220
2017-03-21 14:16:27.865018, slv, 022772fffe0d7313(unknown)/1,  0.000351581,  0.002684626,  0.003167500,  0.005843445, -6147.663658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.005843445,  0.003167500
2017-03-21 14:16:28.047920, slv, 022772fffe0d7313(unknown)/1,  0.000351581,  0.002539001,  0.003167500, -0.000094556, -6147.663658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000094556,  0.003167500
2017-03-21 14:16:29.047724, slv, 022772fffe0d7313(unknown)/1,  0.000351581, -0.000562731,  0.003167500, -0.000327745, -3608.662658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000327745,  0.003167500
2017-03-21 14:16:29.202890, slv, 022772fffe0d7313(unknown)/1,  0.000383168, -0.000562731,  0.000809469, -0.000327745, -4171.393658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000327745,  0.000809469
2017-03-21 14:16:29.790832, slv, 022772fffe0d7313(unknown)/1,  0.000381173, -0.000562731,  0.000868033, -0.000327745, -4171.393658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000327745,  0.000868033
2017-03-21 14:16:30.048560, slv, 022772fffe0d7313(unknown)/1,  0.000381173, -0.000665336,  0.000868033, -0.000270173, -4171.393658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000270173,  0.000868033
2017-03-21 14:16:30.865930, slv, 022772fffe0d7313(unknown)/1,  0.000379187, -0.000665336,  0.000746263, -0.000270173, -4836.729658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000270173,  0.000746263
2017-03-21 14:16:31.047735, slv, 022772fffe0d7313(unknown)/1,  0.000379187, -0.000649207,  0.000746263, -0.000267882, -4836.729658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000267882,  0.000746263
2017-03-21 14:16:31.791420, slv, 022772fffe0d7313(unknown)/1,  0.000376827, -0.000649207,  0.000704494, -0.000267882, -5485.936658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000267882,  0.000704494
2017-03-21 14:16:32.047791, slv, 022772fffe0d7313(unknown)/1,  0.000376827, -0.000631869,  0.000704494, -0.000239844, -5485.936658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000239844,  0.000704494
2017-03-21 14:16:32.434300, slv, 022772fffe0d7313(unknown)/1,  0.000374497, -0.000631869,  0.000713988, -0.000239844, -6117.805658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000239844,  0.000713988
2017-03-21 14:16:33.047971, slv, 022772fffe0d7313(unknown)/1,  0.000374497, -0.000543124,  0.000713988, -0.000095082, -6117.805658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000095082,  0.000713988
2017-03-21 14:16:33.067060, slv, 022772fffe0d7313(unknown)/1,  0.000372557, -0.000543124,  0.000622173, -0.000095082, -6660.929658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000095082,  0.000622173
2017-03-21 14:16:34.048019, slv, 022772fffe0d7313(unknown)/1,  0.000372557, -0.000413157,  0.000622173,  0.000015821, -6660.929658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000015821,  0.000622173
2017-03-21 14:16:34.736107, slv, 022772fffe0d7313(unknown)/1,  0.000371101, -0.000413157,  0.000574660,  0.000015821, -7074.086658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000015821,  0.000574660
2017-03-21 14:16:35.048805, slv, 022772fffe0d7313(unknown)/1,  0.000371101, -0.000372341,  0.000574660, -0.000016846, -7074.086658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520, -0.000016846,  0.000574660
2017-03-21 14:16:36.048087, slv, 022772fffe0d7313(unknown)/1,  0.000371101, -0.000353940,  0.000574660,  0.000051167, -7446.427658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000051167,  0.000574660
2017-03-21 14:16:36.104274, slv, 022772fffe0d7313(unknown)/1,  0.000369786, -0.000353940,  0.000506049,  0.000051167, -7800.367658203, D, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000051167,  0.000506049
2017-03-21 14:16:37.048145, slv, 022772fffe0d7313(unknown)/1,  0.000369786, -0.000267427,  0.000506049,  0.000154866, -7800.367658203, S, 0.000315848, 5483, -0.000025466, 181999, -8704, 520,  0.000154866,  0.000506049
2017-03-21 14:16:37.632008, slv, 022772fffe0d7313(unknown)/1,  0.000368561, -0.000267427,  0.000453555,  0.000154866, -8067.794658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000154866,  0.000453555
2017-03-21 14:16:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000368561, -0.000213198,  0.000453555,  0.000157085, -8067.794658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000157085,  0.000453555
2017-03-21 14:16:39.048330, slv, 022772fffe0d7313(unknown)/1,  0.000368561, -0.000182050,  0.000453555,  0.000215936, -8280.992658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000215936,  0.000453555
2017-03-21 14:16:39.490656, slv, 022772fffe0d7313(unknown)/1,  0.000367722, -0.000182050,  0.000435165,  0.000215936, -8463.042658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000215936,  0.000435165
2017-03-21 14:16:40.049003, slv, 022772fffe0d7313(unknown)/1,  0.000367722, -0.000222464,  0.000435165,  0.000075417, -8463.042658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000075417,  0.000435165
2017-03-21 14:16:41.048118, slv, 022772fffe0d7313(unknown)/1,  0.000367722, -0.000277744,  0.000435165,  0.000104537, -8685.506658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000104537,  0.000435165
2017-03-21 14:16:41.307733, slv, 022772fffe0d7313(unknown)/1,  0.000366499, -0.000277744,  0.000402107,  0.000104537, -8963.250658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000104537,  0.000402107
2017-03-21 14:16:41.334107, slv, 022772fffe0d7313(unknown)/1,  0.000365175, -0.000277744,  0.000515783,  0.000104537, -8963.250658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000104537,  0.000515783
2017-03-21 14:16:42.048193, slv, 022772fffe0d7313(unknown)/1,  0.000365175, -0.000222664,  0.000515783,  0.000183031, -8963.250658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000183031,  0.000515783
2017-03-21 14:16:42.432061, slv, 022772fffe0d7313(unknown)/1,  0.000364131, -0.000222664,  0.000389996,  0.000183031, -9185.914658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000183031,  0.000389996
2017-03-21 14:16:43.048258, slv, 022772fffe0d7313(unknown)/1,  0.000364131, -0.000171999,  0.000389996,  0.000202277, -9185.914658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000202277,  0.000389996
2017-03-21 14:16:43.664296, slv, 022772fffe0d7313(unknown)/1,  0.000362843, -0.000171999,  0.000351452,  0.000202277, -9357.913658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000202277,  0.000351452
2017-03-21 14:16:44.048196, slv, 022772fffe0d7313(unknown)/1,  0.000362843, -0.000169773,  0.000351452,  0.000185150, -9357.913658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000185150,  0.000351452
2017-03-21 14:16:45.049111, slv, 022772fffe0d7313(unknown)/1,  0.000362843, -0.000121508,  0.000351452,  0.000297519, -9527.686658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000297519,  0.000351452
2017-03-21 14:16:45.303197, slv, 022772fffe0d7313(unknown)/1,  0.000361681, -0.000121508,  0.000302675,  0.000297519, -9649.194658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000297519,  0.000302675
2017-03-21 14:16:46.048231, slv, 022772fffe0d7313(unknown)/1,  0.000361681, -0.000102093,  0.000302675,  0.000222818, -9649.194658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000222818,  0.000302675
2017-03-21 14:16:46.270806, slv, 022772fffe0d7313(unknown)/1,  0.000360527, -0.000102093,  0.000328281,  0.000222818, -9751.287658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000222818,  0.000328281
2017-03-21 14:16:47.048303, slv, 022772fffe0d7313(unknown)/1,  0.000360527, -0.000118688,  0.000328281,  0.000262013, -9751.287658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000262013,  0.000328281
2017-03-21 14:16:47.579805, slv, 022772fffe0d7313(unknown)/1,  0.000359275, -0.000118688,  0.000308438,  0.000262013, -9869.975658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000262013,  0.000308438
2017-03-21 14:16:48.049138, slv, 022772fffe0d7313(unknown)/1,  0.000359275,  0.000325527,  0.000308438,  0.001108844, -9869.975658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.001108844,  0.000308438
2017-03-21 14:16:48.751748, slv, 022772fffe0d7313(unknown)/1,  0.000361489,  0.000325527,  0.000324629,  0.001108844, -9544.448658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.001108844,  0.000324629
2017-03-21 14:16:49.048212, slv, 022772fffe0d7313(unknown)/1,  0.000361489,  0.000291093,  0.000324629,  0.000194107, -9544.448658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000194107,  0.000324629
2017-03-21 14:16:50.049070, slv, 022772fffe0d7313(unknown)/1,  0.000361489, -0.000169919,  0.000324629,  0.000189032, -9253.355658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000189032,  0.000324629
2017-03-21 14:16:50.089930, slv, 022772fffe0d7313(unknown)/1,  0.000363477, -0.000169919,  0.000332273,  0.000189032, -9423.274658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000189032,  0.000332273
2017-03-21 14:16:50.158539, slv, 022772fffe0d7313(unknown)/1,  0.000361870, -0.000169919,  0.000332054,  0.000189032, -9423.274658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000189032,  0.000332054
2017-03-21 14:16:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000361870, -0.000153133,  0.000332054,  0.000228060, -9423.274658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000228060,  0.000332054
2017-03-21 14:16:51.597546, slv, 022772fffe0d7313(unknown)/1,  0.000360447, -0.000153133,  0.000334107,  0.000228060, -9576.407658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000228060,  0.000334107
2017-03-21 14:16:52.048228, slv, 022772fffe0d7313(unknown)/1,  0.000360447, -0.000140867,  0.000334107,  0.000212522, -9576.407658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000212522,  0.000334107
2017-03-21 14:16:53.048345, slv, 022772fffe0d7313(unknown)/1,  0.000360447, -0.000098075,  0.000334107,  0.000312221, -9717.274658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000312221,  0.000334107
2017-03-21 14:16:53.467835, slv, 022772fffe0d7313(unknown)/1,  0.000359720, -0.000098075,  0.000381262,  0.000312221, -9815.349658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000312221,  0.000381262
2017-03-21 14:16:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000359720, -0.000111474,  0.000381262,  0.000184998, -9815.349658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000381262
2017-03-21 14:16:55.356123, slv, 022772fffe0d7313(unknown)/1,  0.000358665, -0.000111474,  0.000290254,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000290254
2017-03-21 14:16:55.905618, slv, 022772fffe0d7313(unknown)/1,  0.000356757, -0.000111474,  0.000285940,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000285940
2017-03-21 14:16:56.102008, slv, 022772fffe0d7313(unknown)/1,  0.000354783, -0.000111474,  0.000265834,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000265834
2017-03-21 14:16:56.263327, slv, 022772fffe0d7313(unknown)/1,  0.000352878, -0.000111474,  0.000295691,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000295691
2017-03-21 14:16:56.543540, slv, 022772fffe0d7313(unknown)/1,  0.000351042, -0.000111474,  0.000275718,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000275718
2017-03-21 14:16:57.628790, slv, 022772fffe0d7313(unknown)/1,  0.000349141, -0.000111474,  0.000271765,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000271765
2017-03-21 14:16:57.704355, slv, 022772fffe0d7313(unknown)/1,  0.000347039, -0.000111474,  0.000216641,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000216641
2017-03-21 14:16:57.938533, slv, 022772fffe0d7313(unknown)/1,  0.000344922, -0.000111474,  0.000259564,  0.000184998, -9926.823658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000184998,  0.000259564
2017-03-21 14:16:58.048898, slv, 022772fffe0d7313(unknown)/1,  0.000344922, -0.000085959,  0.000259564,  0.000347726, -9926.823658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000347726,  0.000259564
2017-03-21 14:16:58.311759, slv, 022772fffe0d7313(unknown)/1,  0.000343866, -0.000085959,  0.000316943,  0.000347726, -10012.782658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000347726,  0.000316943
2017-03-21 14:16:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000343866, -0.000006287,  0.000316943,  0.000328488, -10012.782658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000328488,  0.000316943
2017-03-21 14:16:59.727760, slv, 022772fffe0d7313(unknown)/1,  0.000343113, -0.000006287,  0.000189623,  0.000328488, -10019.069658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000328488,  0.000189623
2017-03-21 14:17:00.049224, slv, 022772fffe0d7313(unknown)/1,  0.000343113, -0.000036052,  0.000189623,  0.000286386, -10019.069658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000286386,  0.000189623
2017-03-21 14:17:00.549508, slv, 022772fffe0d7313(unknown)/1,  0.000341962, -0.000036052,  0.000273372,  0.000286386, -10055.121658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000286386,  0.000273372
2017-03-21 14:17:01.048280, slv, 022772fffe0d7313(unknown)/1,  0.000341962, -0.000071203,  0.000273372,  0.000256281, -10055.121658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000256281,  0.000273372
2017-03-21 14:17:01.997542, slv, 022772fffe0d7313(unknown)/1,  0.000340691, -0.000071203,  0.000226314,  0.000256281, -10126.324658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000256281,  0.000226314
2017-03-21 14:17:02.048425, slv, 022772fffe0d7313(unknown)/1,  0.000340691, -0.000046705,  0.000226314,  0.000332961, -10126.324658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000332961,  0.000226314
2017-03-21 14:17:02.339154, slv, 022772fffe0d7313(unknown)/1,  0.000339517, -0.000046705,  0.000246568,  0.000332961, -10173.029658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000332961,  0.000246568
2017-03-21 14:17:03.048733, slv, 022772fffe0d7313(unknown)/1,  0.000339517,  0.000103058,  0.000246568,  0.000553364, -10173.029658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000553364,  0.000246568
2017-03-21 14:17:03.803293, slv, 022772fffe0d7313(unknown)/1,  0.000339409,  0.000103058,  0.000197464,  0.000553364, -10069.971658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000553364,  0.000197464
2017-03-21 14:17:03.884071, slv, 022772fffe0d7313(unknown)/1,  0.000339959,  0.000103058,  0.000194121,  0.000553364, -10069.971658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000553364,  0.000194121
2017-03-21 14:17:03.894388, slv, 022772fffe0d7313(unknown)/1,  0.000340538,  0.000103058,  0.000207323,  0.000553364, -10069.971658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000553364,  0.000207323
2017-03-21 14:17:04.048312, slv, 022772fffe0d7313(unknown)/1,  0.000340538,  0.000079806,  0.000207323,  0.000286304, -10069.971658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000286304,  0.000207323
2017-03-21 14:17:04.727251, slv, 022772fffe0d7313(unknown)/1,  0.000342299,  0.000079806,  0.000765965,  0.000286304, -9990.165658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000286304,  0.000765965
2017-03-21 14:17:05.049456, slv, 022772fffe0d7313(unknown)/1,  0.000342299, -0.000051974,  0.000765965,  0.000292585, -9990.165658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000292585,  0.000765965
2017-03-21 14:17:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000342299, -0.000059117,  0.000765965,  0.000273779, -10042.139658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000273779,  0.000765965
2017-03-21 14:17:06.335149, slv, 022772fffe0d7313(unknown)/1,  0.000343139, -0.000059117,  0.000258262,  0.000273779, -10101.256658203, D, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000273779,  0.000258262
2017-03-21 14:17:07.048375, slv, 022772fffe0d7313(unknown)/1,  0.000343139, -0.000030824,  0.000258262,  0.000350012, -10101.256658203, S, 0.000341522, 23624, -0.000001486, 789702, -7524, 1444,  0.000350012,  0.000258262
2017-03-21 14:17:08.048417, slv, 022772fffe0d7313(unknown)/1,  0.000343139, -0.000004943,  0.000258262,  0.000326380, -10132.080658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000326380,  0.000258262
2017-03-21 14:17:08.204017, slv, 022772fffe0d7313(unknown)/1,  0.000342195, -0.000004943,  0.000272356,  0.000326380, -10137.023658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000326380,  0.000272356
2017-03-21 14:17:08.853069, slv, 022772fffe0d7313(unknown)/1,  0.000341282, -0.000004943,  0.000209970,  0.000326380, -10137.023658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000326380,  0.000209970
2017-03-21 14:17:09.048385, slv, 022772fffe0d7313(unknown)/1,  0.000341282,  0.000000970,  0.000209970,  0.000359981, -10137.023658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000359981,  0.000209970
2017-03-21 14:17:10.049061, slv, 022772fffe0d7313(unknown)/1,  0.000341282, -0.000019940,  0.000209970,  0.000282703, -10136.053658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000282703,  0.000209970
2017-03-21 14:17:10.487710, slv, 022772fffe0d7313(unknown)/1,  0.000340251, -0.000019940,  0.000282115,  0.000282703, -10155.993658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000282703,  0.000282115
2017-03-21 14:17:11.048424, slv, 022772fffe0d7313(unknown)/1,  0.000340251, -0.000028617,  0.000282115,  0.000341596, -10155.993658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000341596,  0.000282115
2017-03-21 14:17:11.454290, slv, 022772fffe0d7313(unknown)/1,  0.000339290, -0.000028617,  0.000208674,  0.000341596, -10184.610658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000341596,  0.000208674
2017-03-21 14:17:12.048574, slv, 022772fffe0d7313(unknown)/1,  0.000339290,  0.000111313,  0.000208674,  0.000560573, -10184.610658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000560573,  0.000208674
2017-03-21 14:17:13.048372, slv, 022772fffe0d7313(unknown)/1,  0.000339290,  0.000093268,  0.000208674,  0.000304544, -10073.297658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000304544,  0.000208674
2017-03-21 14:17:13.335387, slv, 022772fffe0d7313(unknown)/1,  0.000338120,  0.000093268,  0.000202884,  0.000304544, -9980.029658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000304544,  0.000202884
2017-03-21 14:17:14.048440, slv, 022772fffe0d7313(unknown)/1,  0.000338120, -0.000007519,  0.000202884,  0.000357829, -9980.029658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000357829,  0.000202884
2017-03-21 14:17:14.608830, slv, 022772fffe0d7313(unknown)/1,  0.000337163, -0.000007519,  0.000242211,  0.000357829, -9987.548658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000357829,  0.000242211
2017-03-21 14:17:15.051559, slv, 022772fffe0d7313(unknown)/1,  0.000337163, -0.000012840,  0.000242211,  0.000291774, -9987.548658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000291774,  0.000242211
2017-03-21 14:17:16.048301, slv, 022772fffe0d7313(unknown)/1,  0.000337163, -0.000067792,  0.000242211,  0.000246966, -10000.388658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000246966,  0.000242211
2017-03-21 14:17:16.542695, slv, 022772fffe0d7313(unknown)/1,  0.000336187, -0.000067792,  0.000251856,  0.000246966, -10068.180658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000246966,  0.000251856
2017-03-21 14:17:17.048501, slv, 022772fffe0d7313(unknown)/1,  0.000336187, -0.000042722,  0.000251856,  0.000340940, -10068.180658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000340940,  0.000251856
2017-03-21 14:17:17.732861, slv, 022772fffe0d7313(unknown)/1,  0.000335222, -0.000042722,  0.000258039,  0.000340940, -10110.902658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000340940,  0.000258039
2017-03-21 14:17:18.049267, slv, 022772fffe0d7313(unknown)/1,  0.000335222,  0.000120464,  0.000258039,  0.000571399, -10110.902658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000571399,  0.000258039
2017-03-21 14:17:18.179643, slv, 022772fffe0d7313(unknown)/1,  0.000341819,  0.000120464,  0.001859397,  0.000571399, -9990.438658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000571399,  0.001859397
2017-03-21 14:17:19.048549, slv, 022772fffe0d7313(unknown)/1,  0.000341819,  0.000151764,  0.001859397,  0.000409171, -9990.438658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000409171,  0.001859397
2017-03-21 14:17:19.450034, slv, 022772fffe0d7313(unknown)/1,  0.000348595,  0.000151764,  0.000262052,  0.000409171, -9838.674658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000409171,  0.000262052
2017-03-21 14:17:20.049199, slv, 022772fffe0d7313(unknown)/1,  0.000348595,  0.000006884,  0.000262052,  0.000295011, -9838.674658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000295011,  0.000262052
2017-03-21 14:17:20.708395, slv, 022772fffe0d7313(unknown)/1,  0.000347813,  0.000006884,  0.000228035,  0.000295011, -9831.790658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000295011,  0.000228035
2017-03-21 14:17:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000347813, -0.000066386,  0.000228035,  0.000268625, -9831.790658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000268625,  0.000228035
2017-03-21 14:17:22.048286, slv, 022772fffe0d7313(unknown)/1,  0.000347813, -0.000074405,  0.000228035,  0.000278191, -9898.176658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000278191,  0.000228035
2017-03-21 14:17:22.592560, slv, 022772fffe0d7313(unknown)/1,  0.000346439, -0.000074405,  0.000238223,  0.000278191, -9972.581658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000278191,  0.000238223
2017-03-21 14:17:23.048262, slv, 022772fffe0d7313(unknown)/1,  0.000346439, -0.000083326,  0.000238223,  0.000249408, -9972.581658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000249408,  0.000238223
2017-03-21 14:17:23.734628, slv, 022772fffe0d7313(unknown)/1,  0.000345234, -0.000083326,  0.000311349,  0.000249408, -10055.907658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000249408,  0.000311349
2017-03-21 14:17:24.048367, slv, 022772fffe0d7313(unknown)/1,  0.000345234, -0.000036847,  0.000311349,  0.000368570, -10055.907658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000368570,  0.000311349
2017-03-21 14:17:24.881247, slv, 022772fffe0d7313(unknown)/1,  0.000344317, -0.000036847,  0.000216917,  0.000368570, -10092.754658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000368570,  0.000216917
2017-03-21 14:17:25.048266, slv, 022772fffe0d7313(unknown)/1,  0.000344317, -0.000031725,  0.000216917,  0.000257530, -10092.754658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000257530,  0.000216917
2017-03-21 14:17:25.313556, slv, 022772fffe0d7313(unknown)/1,  0.000343228, -0.000031725,  0.000255594,  0.000257530, -10124.479658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000257530,  0.000255594
2017-03-21 14:17:26.048349, slv, 022772fffe0d7313(unknown)/1,  0.000343228, -0.000042830,  0.000255594,  0.000344354, -10124.479658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000344354,  0.000255594
2017-03-21 14:17:26.653095, slv, 022772fffe0d7313(unknown)/1,  0.000342206, -0.000042830,  0.000253860,  0.000344354, -10167.309658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000344354,  0.000253860
2017-03-21 14:17:27.048702, slv, 022772fffe0d7313(unknown)/1,  0.000342206,  0.000033245,  0.000253860,  0.000407570, -10167.309658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000407570,  0.000253860
2017-03-21 14:17:27.960749, slv, 022772fffe0d7313(unknown)/1,  0.000341523,  0.000033245,  0.000188156,  0.000407570, -10134.064658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000407570,  0.000188156
2017-03-21 14:17:28.048372, slv, 022772fffe0d7313(unknown)/1,  0.000341523,  0.000036660,  0.000188156,  0.000349479, -10134.064658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000349479,  0.000188156
2017-03-21 14:17:28.673188, slv, 022772fffe0d7313(unknown)/1,  0.000340892,  0.000036660,  0.000259327,  0.000349479, -10097.404658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000349479,  0.000259327
2017-03-21 14:17:29.048560, slv, 022772fffe0d7313(unknown)/1,  0.000340892,  0.000043728,  0.000259327,  0.000420393, -10097.404658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000420393,  0.000259327
2017-03-21 14:17:29.097648, slv, 022772fffe0d7313(unknown)/1,  0.000340431,  0.000043728,  0.000216241,  0.000420393, -10053.676658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000420393,  0.000216241
2017-03-21 14:17:30.048280, slv, 022772fffe0d7313(unknown)/1,  0.000340431, -0.000018228,  0.000216241,  0.000224474, -10053.676658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000224474,  0.000216241
2017-03-21 14:17:30.481126, slv, 022772fffe0d7313(unknown)/1,  0.000340028, -0.000018228,  0.000397411,  0.000224474, -10071.904658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000224474,  0.000397411
2017-03-21 14:17:31.050301, slv, 022772fffe0d7313(unknown)/1,  0.000340028,  0.000914012,  0.000397411,  0.002284008, -10071.904658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.002284008,  0.000397411
2017-03-21 14:17:31.427196, slv, 022772fffe0d7313(unknown)/1,  0.000347371,  0.000914012,  0.000334073,  0.002284008, -9157.892658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.002284008,  0.000334073
2017-03-21 14:17:32.048129, slv, 022772fffe0d7313(unknown)/1,  0.000347371,  0.000867641,  0.000334073,  0.000138673, -9157.892658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000138673,  0.000334073
2017-03-21 14:17:32.224671, slv, 022772fffe0d7313(unknown)/1,  0.000354041,  0.000867641,  0.000340293,  0.000138673, -8290.251658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000138673,  0.000340293
2017-03-21 14:17:33.023934, slv, 022772fffe0d7313(unknown)/1,  0.000352410,  0.000867641,  0.000381033,  0.000138673, -8290.251658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000138673,  0.000381033
2017-03-21 14:17:33.048147, slv, 022772fffe0d7313(unknown)/1,  0.000352410, -0.000241363,  0.000381033,  0.000078382, -8290.251658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000078382,  0.000381033
2017-03-21 14:17:34.048221, slv, 022772fffe0d7313(unknown)/1,  0.000352410, -0.000227203,  0.000381033,  0.000172031, -8531.614658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000172031,  0.000381033
2017-03-21 14:17:34.791651, slv, 022772fffe0d7313(unknown)/1,  0.000351074, -0.000227203,  0.000375960,  0.000172031, -8758.817658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000172031,  0.000375960
2017-03-21 14:17:35.037335, slv, 022772fffe0d7313(unknown)/1,  0.000349882, -0.000227203,  0.000379246,  0.000172031, -8758.817658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000172031,  0.000379246
2017-03-21 14:17:35.048106, slv, 022772fffe0d7313(unknown)/1,  0.000349882, -0.000208574,  0.000379246,  0.000113111, -8758.817658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000113111,  0.000379246
2017-03-21 14:17:36.049120, slv, 022772fffe0d7313(unknown)/1,  0.000349882, -0.000222641,  0.000379246,  0.000141370, -8967.391658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000141370,  0.000379246
2017-03-21 14:17:36.177831, slv, 022772fffe0d7313(unknown)/1,  0.000348495, -0.000222641,  0.000351806,  0.000141370, -9190.032658203, D, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000141370,  0.000351806
2017-03-21 14:17:37.048365, slv, 022772fffe0d7313(unknown)/1,  0.000348495, -0.000150321,  0.000351806,  0.000256365, -9190.032658203, S, 0.000353536, 9936, -0.000076455, 141379, -9619, 526,  0.000256365,  0.000351806
2017-03-21 14:17:37.409670, slv, 022772fffe0d7313(unknown)/1,  0.000347450, -0.000150321,  0.000376849,  0.000256365, -9340.353658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000256365,  0.000376849
2017-03-21 14:17:37.735633, slv, 022772fffe0d7313(unknown)/1,  0.000346791, -0.000150321,  0.000331599,  0.000256365, -9340.353658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000256365,  0.000331599
2017-03-21 14:17:38.048253, slv, 022772fffe0d7313(unknown)/1,  0.000346791, -0.000088133,  0.000331599,  0.000262655, -9340.353658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000262655,  0.000331599
2017-03-21 14:17:38.886569, slv, 022772fffe0d7313(unknown)/1,  0.000345828, -0.000088133,  0.000290001,  0.000262655, -9428.486658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000262655,  0.000290001
2017-03-21 14:17:38.950429, slv, 022772fffe0d7313(unknown)/1,  0.000344669, -0.000088133,  0.000271296,  0.000262655, -9428.486658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000262655,  0.000271296
2017-03-21 14:17:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000344669, -0.000112192,  0.000271296,  0.000204420, -9428.486658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000204420,  0.000271296
2017-03-21 14:17:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000344669, -0.000151621,  0.000271296,  0.000181674, -9540.678658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000181674,  0.000271296
2017-03-21 14:17:40.884839, slv, 022772fffe0d7313(unknown)/1,  0.000343282, -0.000151621,  0.000307892,  0.000181674, -9692.299658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000181674,  0.000307892
2017-03-21 14:17:41.049124, slv, 022772fffe0d7313(unknown)/1,  0.000343282, -0.000110743,  0.000307892,  0.000284790, -9692.299658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000284790,  0.000307892
2017-03-21 14:17:41.904451, slv, 022772fffe0d7313(unknown)/1,  0.000342149, -0.000110743,  0.000308806,  0.000284790, -9803.042658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000284790,  0.000308806
2017-03-21 14:17:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000342149, -0.000063516,  0.000308806,  0.000273608, -9803.042658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000273608,  0.000308806
2017-03-21 14:17:42.617228, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000063516,  0.000277695,  0.000273608, -9866.558658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000273608,  0.000277695
2017-03-21 14:17:43.048343, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000063999,  0.000277695,  0.000281816, -9866.558658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000281816,  0.000277695
2017-03-21 14:17:44.048336, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000057207,  0.000277695,  0.000286318, -9930.557658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000286318,  0.000277695
2017-03-21 14:17:44.186232, slv, 022772fffe0d7313(unknown)/1,  0.000340655, -0.000057207,  0.000368731,  0.000286318, -9987.764658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000286318,  0.000368731
2017-03-21 14:17:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000340655, -0.000084063,  0.000368731,  0.000227485, -9987.764658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000227485,  0.000368731
2017-03-21 14:17:46.049129, slv, 022772fffe0d7313(unknown)/1,  0.000340655, -0.000087700,  0.000368731,  0.000278424, -10071.827658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000278424,  0.000368731
2017-03-21 14:17:46.172107, slv, 022772fffe0d7313(unknown)/1,  0.000339746, -0.000087700,  0.000196546,  0.000278424, -10159.527658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000278424,  0.000196546
2017-03-21 14:17:46.766080, slv, 022772fffe0d7313(unknown)/1,  0.000338503, -0.000087700,  0.000287398,  0.000278424, -10159.527658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000278424,  0.000287398
2017-03-21 14:17:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000338503, -0.000071599,  0.000287398,  0.000257535, -10159.527658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000257535,  0.000287398
2017-03-21 14:17:47.608039, slv, 022772fffe0d7313(unknown)/1,  0.000337385, -0.000071599,  0.000244333,  0.000257535, -10231.126658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000257535,  0.000244333
2017-03-21 14:17:48.048394, slv, 022772fffe0d7313(unknown)/1,  0.000337385, -0.000042123,  0.000244333,  0.000334107, -10231.126658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000334107,  0.000244333
2017-03-21 14:17:49.048310, slv, 022772fffe0d7313(unknown)/1,  0.000337385, -0.000014371,  0.000244333,  0.000311920, -10273.249658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000311920,  0.000244333
2017-03-21 14:17:49.527835, slv, 022772fffe0d7313(unknown)/1,  0.000336358, -0.000014371,  0.000272888,  0.000311920, -10287.620658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000311920,  0.000272888
2017-03-21 14:17:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000336358, -0.000049784,  0.000272888,  0.000262254, -10287.620658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000262254,  0.000272888
2017-03-21 14:17:51.049357, slv, 022772fffe0d7313(unknown)/1,  0.000336358,  0.000031127,  0.000272888,  0.000472717, -10337.404658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000472717,  0.000272888
2017-03-21 14:17:51.311716, slv, 022772fffe0d7313(unknown)/1,  0.000336427,  0.000031127,  0.000305477,  0.000472717, -10306.277658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000472717,  0.000305477
2017-03-21 14:17:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000336427,  0.000055316,  0.000305477,  0.000310701, -10306.277658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000310701,  0.000305477
2017-03-21 14:17:52.598640, slv, 022772fffe0d7313(unknown)/1,  0.000336669,  0.000055316,  0.000318666,  0.000310701, -10250.961658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000310701,  0.000318666
2017-03-21 14:17:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000336669, -0.000023325,  0.000318666,  0.000315745, -10250.961658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000315745,  0.000318666
2017-03-21 14:17:53.790213, slv, 022772fffe0d7313(unknown)/1,  0.000335989, -0.000023325,  0.000227550,  0.000315745, -10274.286658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000315745,  0.000227550
2017-03-21 14:17:54.048333, slv, 022772fffe0d7313(unknown)/1,  0.000335989, -0.000024972,  0.000227550,  0.000306969, -10274.286658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000306969,  0.000227550
2017-03-21 14:17:54.832299, slv, 022772fffe0d7313(unknown)/1,  0.000334854, -0.000024972,  0.000203176,  0.000306969, -10299.258658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000306969,  0.000203176
2017-03-21 14:17:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000334854, -0.000025575,  0.000203176,  0.000312723, -10299.258658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000312723,  0.000203176
2017-03-21 14:17:56.003427, slv, 022772fffe0d7313(unknown)/1,  0.000333780, -0.000025575,  0.000241517,  0.000312723, -10324.833658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000312723,  0.000241517
2017-03-21 14:17:56.049088, slv, 022772fffe0d7313(unknown)/1,  0.000333780, -0.000040684,  0.000241517,  0.000274541, -10324.833658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000274541,  0.000241517
2017-03-21 14:17:56.336836, slv, 022772fffe0d7313(unknown)/1,  0.000332742, -0.000040684,  0.000240727,  0.000274541, -10365.517658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000274541,  0.000240727
2017-03-21 14:17:56.525451, slv, 022772fffe0d7313(unknown)/1,  0.000331337, -0.000040684,  0.000181358,  0.000274541, -10365.517658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000274541,  0.000181358
2017-03-21 14:17:57.048327, slv, 022772fffe0d7313(unknown)/1,  0.000331337, -0.000046479,  0.000181358,  0.000297617, -10365.517658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000297617,  0.000181358
2017-03-21 14:17:58.048344, slv, 022772fffe0d7313(unknown)/1,  0.000331337, -0.000015109,  0.000181358,  0.000334839, -10411.996658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000334839,  0.000181358
2017-03-21 14:17:58.128501, slv, 022772fffe0d7313(unknown)/1,  0.000329892, -0.000015109,  0.000164796,  0.000334839, -10427.105658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000334839,  0.000164796
2017-03-21 14:17:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000329892, -0.000002102,  0.000164796,  0.000322185, -10427.105658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000322185,  0.000164796
2017-03-21 14:17:59.801341, slv, 022772fffe0d7313(unknown)/1,  0.000328839, -0.000002102,  0.000228113,  0.000322185, -10429.207658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000322185,  0.000228113
2017-03-21 14:18:00.048316, slv, 022772fffe0d7313(unknown)/1,  0.000328839, -0.000009126,  0.000228113,  0.000318293, -10429.207658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000318293,  0.000228113
2017-03-21 14:18:01.049570, slv, 022772fffe0d7313(unknown)/1,  0.000328839,  0.000180633,  0.000228113,  0.000700651, -10438.333658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000700651,  0.000228113
2017-03-21 14:18:01.297750, slv, 022772fffe0d7313(unknown)/1,  0.000329509,  0.000180633,  0.000236017,  0.000700651, -10257.700658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000700651,  0.000236017
2017-03-21 14:18:01.613081, slv, 022772fffe0d7313(unknown)/1,  0.000331688,  0.000180633,  0.000238566,  0.000700651, -10257.700658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000700651,  0.000238566
2017-03-21 14:18:01.710539, slv, 022772fffe0d7313(unknown)/1,  0.000335182,  0.000180633,  0.000581353,  0.000700651, -10257.700658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000700651,  0.000581353
2017-03-21 14:18:02.048304, slv, 022772fffe0d7313(unknown)/1,  0.000335182,  0.000165011,  0.000581353,  0.000293391, -10257.700658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000293391,  0.000581353
2017-03-21 14:18:02.589615, slv, 022772fffe0d7313(unknown)/1,  0.000337045,  0.000165011,  0.000242214,  0.000293391, -10092.689658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000293391,  0.000242214
2017-03-21 14:18:03.048963, slv, 022772fffe0d7313(unknown)/1,  0.000337045,  0.000237423,  0.000242214,  0.000853681, -10092.689658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000853681,  0.000242214
2017-03-21 14:18:03.851029, slv, 022772fffe0d7313(unknown)/1,  0.000338177,  0.000237423,  0.000248810,  0.000853681, -9855.266658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000853681,  0.000248810
2017-03-21 14:18:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000338177,  0.000231052,  0.000248810,  0.000283645, -9855.266658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000283645,  0.000248810
2017-03-21 14:18:04.745496, slv, 022772fffe0d7313(unknown)/1,  0.000339440,  0.000231052,  0.000289781,  0.000283645, -9624.214658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000283645,  0.000289781
2017-03-21 14:18:05.048416, slv, 022772fffe0d7313(unknown)/1,  0.000339440, -0.000016807,  0.000289781,  0.000360359, -9624.214658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000360359,  0.000289781
2017-03-21 14:18:06.049297, slv, 022772fffe0d7313(unknown)/1,  0.000339440, -0.000049814,  0.000289781,  0.000218893, -9641.021658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000218893,  0.000289781
2017-03-21 14:18:06.424074, slv, 022772fffe0d7313(unknown)/1,  0.000338251, -0.000049814,  0.000261028,  0.000218893, -9690.835658203, D, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000218893,  0.000261028
2017-03-21 14:18:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000338251, -0.000126676,  0.000261028,  0.000205445, -9690.835658203, S, 0.000343673, 5089, 0.000026391, 254965, -9780, 535,  0.000205445,  0.000261028
2017-03-21 14:18:07.453420, slv, 022772fffe0d7313(unknown)/1,  0.000338116, -0.000126676,  0.000633083,  0.000205445, -9817.511658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000205445,  0.000633083
2017-03-21 14:18:08.048211, slv, 022772fffe0d7313(unknown)/1,  0.000338116, -0.000134709,  0.000633083,  0.000201504, -9817.511658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000201504,  0.000633083
2017-03-21 14:18:08.592748, slv, 022772fffe0d7313(unknown)/1,  0.000337993, -0.000134709,  0.000281019,  0.000201504, -9952.220658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000201504,  0.000281019
2017-03-21 14:18:09.048329, slv, 022772fffe0d7313(unknown)/1,  0.000337993, -0.000083280,  0.000281019,  0.000308045, -9952.220658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000308045,  0.000281019
2017-03-21 14:18:09.411926, slv, 022772fffe0d7313(unknown)/1,  0.000336796, -0.000083280,  0.000254991,  0.000308045, -10035.500658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000308045,  0.000254991
2017-03-21 14:18:09.672552, slv, 022772fffe0d7313(unknown)/1,  0.000336028, -0.000083280,  0.000279399,  0.000308045, -10035.500658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000308045,  0.000279399
2017-03-21 14:18:10.048373, slv, 022772fffe0d7313(unknown)/1,  0.000336028, -0.000017396,  0.000279399,  0.000331183, -10035.500658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000331183,  0.000279399
2017-03-21 14:18:11.049136, slv, 022772fffe0d7313(unknown)/1,  0.000336028, -0.000020662,  0.000279399,  0.000299548, -10052.896658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000299548,  0.000279399
2017-03-21 14:18:11.138057, slv, 022772fffe0d7313(unknown)/1,  0.000335263, -0.000020662,  0.000261225,  0.000299548, -10073.558658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000299548,  0.000261225
2017-03-21 14:18:12.048331, slv, 022772fffe0d7313(unknown)/1,  0.000335263, -0.000038746,  0.000261225,  0.000294251, -10073.558658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000294251,  0.000261225
2017-03-21 14:18:13.048403, slv, 022772fffe0d7313(unknown)/1,  0.000335263, -0.000022189,  0.000261225,  0.000331896, -10112.304658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000331896,  0.000261225
2017-03-21 14:18:13.107997, slv, 022772fffe0d7313(unknown)/1,  0.000334891, -0.000022189,  0.000353237,  0.000331896, -10134.493658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000331896,  0.000353237
2017-03-21 14:18:13.432180, slv, 022772fffe0d7313(unknown)/1,  0.000334621, -0.000022189,  0.000253484,  0.000331896, -10134.493658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000331896,  0.000253484
2017-03-21 14:18:14.048316, slv, 022772fffe0d7313(unknown)/1,  0.000334621, -0.000014936,  0.000253484,  0.000308114, -10134.493658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000308114,  0.000253484
2017-03-21 14:18:14.831762, slv, 022772fffe0d7313(unknown)/1,  0.000333623, -0.000014936,  0.000189444,  0.000308114, -10149.429658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000308114,  0.000189444
2017-03-21 14:18:15.048885, slv, 022772fffe0d7313(unknown)/1,  0.000333623,  0.000187666,  0.000189444,  0.000735462, -10149.429658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000735462,  0.000189444
2017-03-21 14:18:15.821322, slv, 022772fffe0d7313(unknown)/1,  0.000334320,  0.000187666,  0.000279865,  0.000735462, -9961.763658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000735462,  0.000279865
2017-03-21 14:18:16.049167, slv, 022772fffe0d7313(unknown)/1,  0.000334320,  0.000191283,  0.000279865,  0.000315047, -9961.763658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000315047,  0.000279865
2017-03-21 14:18:16.858165, slv, 022772fffe0d7313(unknown)/1,  0.000335344,  0.000191283,  0.000269143,  0.000315047, -9770.480658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000315047,  0.000269143
2017-03-21 14:18:17.048397, slv, 022772fffe0d7313(unknown)/1,  0.000335344,  0.000021410,  0.000269143,  0.000397436, -9770.480658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000397436,  0.000269143
2017-03-21 14:18:17.826231, slv, 022772fffe0d7313(unknown)/1,  0.000334757,  0.000021410,  0.000209359,  0.000397436, -9749.070658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000397436,  0.000209359
2017-03-21 14:18:18.048455, slv, 022772fffe0d7313(unknown)/1,  0.000334757,  0.000078453,  0.000209359,  0.000429572, -9749.070658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000429572,  0.000209359
2017-03-21 14:18:18.801681, slv, 022772fffe0d7313(unknown)/1,  0.000334679,  0.000078453,  0.000282775,  0.000429572, -9670.617658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000429572,  0.000282775
2017-03-21 14:18:19.048312, slv, 022772fffe0d7313(unknown)/1,  0.000334679,  0.000003561,  0.000282775,  0.000246986, -9670.617658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000246986,  0.000282775
2017-03-21 14:18:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000334679, -0.000095782,  0.000282775,  0.000230806, -9667.056658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000230806,  0.000282775
2017-03-21 14:18:20.432380, slv, 022772fffe0d7313(unknown)/1,  0.000334358, -0.000095782,  0.000313317,  0.000230806, -9762.838658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000230806,  0.000313317
2017-03-21 14:18:21.049159, slv, 022772fffe0d7313(unknown)/1,  0.000334358, -0.000093504,  0.000313317,  0.000251221, -9762.838658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000251221,  0.000313317
2017-03-21 14:18:22.048239, slv, 022772fffe0d7313(unknown)/1,  0.000334358, -0.000083295,  0.000313317,  0.000250904, -9856.342658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000250904,  0.000313317
2017-03-21 14:18:22.242495, slv, 022772fffe0d7313(unknown)/1,  0.000333452, -0.000083295,  0.000310382,  0.000250904, -9939.637658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000250904,  0.000310382
2017-03-21 14:18:23.048617, slv, 022772fffe0d7313(unknown)/1,  0.000333452,  0.000003958,  0.000310382,  0.000424823, -9939.637658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000424823,  0.000310382
2017-03-21 14:18:23.137328, slv, 022772fffe0d7313(unknown)/1,  0.000332881,  0.000003958,  0.000201447,  0.000424823, -9935.679658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000424823,  0.000201447
2017-03-21 14:18:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000332881,  0.000000137,  0.000201447,  0.000241785, -9935.679658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000241785,  0.000201447
2017-03-21 14:18:24.551597, slv, 022772fffe0d7313(unknown)/1,  0.000331928,  0.000000137,  0.000219434,  0.000241785, -9935.542658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000241785,  0.000219434
2017-03-21 14:18:25.048279, slv, 022772fffe0d7313(unknown)/1,  0.000331928, -0.000077306,  0.000219434,  0.000268411, -9935.542658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000268411,  0.000219434
2017-03-21 14:18:25.648481, slv, 022772fffe0d7313(unknown)/1,  0.000330612, -0.000077306,  0.000261303,  0.000268411, -10012.848658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000268411,  0.000261303
2017-03-21 14:18:25.735199, slv, 022772fffe0d7313(unknown)/1,  0.000329895, -0.000077306,  0.000340830,  0.000268411, -10012.848658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000268411,  0.000340830
2017-03-21 14:18:26.049223, slv, 022772fffe0d7313(unknown)/1,  0.000329895, -0.000077655,  0.000340830,  0.000238100, -10012.848658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000238100,  0.000340830
2017-03-21 14:18:26.191306, slv, 022772fffe0d7313(unknown)/1,  0.000329123, -0.000077655,  0.000274675,  0.000238100, -10090.503658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000238100,  0.000274675
2017-03-21 14:18:26.458900, slv, 022772fffe0d7313(unknown)/1,  0.000327844, -0.000077655,  0.000238121,  0.000238100, -10090.503658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000238100,  0.000238121
2017-03-21 14:18:26.878907, slv, 022772fffe0d7313(unknown)/1,  0.000326477, -0.000077655,  0.000247224,  0.000238100, -10090.503658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000238100,  0.000247224
2017-03-21 14:18:27.048425, slv, 022772fffe0d7313(unknown)/1,  0.000326477, -0.000030035,  0.000247224,  0.000358202, -10090.503658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000358202,  0.000247224
2017-03-21 14:18:27.523643, slv, 022772fffe0d7313(unknown)/1,  0.000325696, -0.000030035,  0.000262535,  0.000358202, -10120.538658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000358202,  0.000262535
2017-03-21 14:18:28.049337, slv, 022772fffe0d7313(unknown)/1,  0.000325696,  0.000210114,  0.000262535,  0.000714201, -10120.538658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000714201,  0.000262535
2017-03-21 14:18:29.048413, slv, 022772fffe0d7313(unknown)/1,  0.000325696,  0.000152707,  0.000262535,  0.000242605, -9910.424658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000242605,  0.000262535
2017-03-21 14:18:29.394138, slv, 022772fffe0d7313(unknown)/1,  0.000324890,  0.000152707,  0.000233077,  0.000242605, -9757.717658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000242605,  0.000233077
2017-03-21 14:18:29.486706, slv, 022772fffe0d7313(unknown)/1,  0.000323631,  0.000152707,  0.000258844,  0.000242605, -9757.717658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000242605,  0.000258844
2017-03-21 14:18:29.627646, slv, 022772fffe0d7313(unknown)/1,  0.000322556,  0.000152707,  0.000275233,  0.000242605, -9757.717658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000242605,  0.000275233
2017-03-21 14:18:29.813338, slv, 022772fffe0d7313(unknown)/1,  0.000321548,  0.000152707,  0.000271851,  0.000242605, -9757.717658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000242605,  0.000271851
2017-03-21 14:18:30.002884, slv, 022772fffe0d7313(unknown)/1,  0.000320536,  0.000152707,  0.000270080,  0.000242605, -9757.717658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000242605,  0.000270080
2017-03-21 14:18:30.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320536, -0.000062352,  0.000270080,  0.000278922, -9757.717658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000278922,  0.000270080
2017-03-21 14:18:31.022899, slv, 022772fffe0d7313(unknown)/1,  0.000319433, -0.000062352,  0.000208059,  0.000278922, -9820.069658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000278922,  0.000208059
2017-03-21 14:18:31.049085, slv, 022772fffe0d7313(unknown)/1,  0.000319433, -0.000046831,  0.000208059,  0.000267385, -9820.069658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000267385,  0.000208059
2017-03-21 14:18:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000319433, -0.000080148,  0.000208059,  0.000211185, -9866.900658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000211185,  0.000208059
2017-03-21 14:18:32.469950, slv, 022772fffe0d7313(unknown)/1,  0.000318226, -0.000080148,  0.000270621,  0.000211185, -9947.048658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000211185,  0.000270621
2017-03-21 14:18:33.048657, slv, 022772fffe0d7313(unknown)/1,  0.000318226,  0.000083557,  0.000270621,  0.000593589, -9947.048658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000593589,  0.000270621
2017-03-21 14:18:33.553722, slv, 022772fffe0d7313(unknown)/1,  0.000318500,  0.000083557,  0.000267640,  0.000593589, -9863.491658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000593589,  0.000267640
2017-03-21 14:18:34.048366, slv, 022772fffe0d7313(unknown)/1,  0.000318500,  0.000146918,  0.000267640,  0.000336975, -9863.491658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000336975,  0.000267640
2017-03-21 14:18:34.252436, slv, 022772fffe0d7313(unknown)/1,  0.000319628,  0.000146918,  0.000364512,  0.000336975, -9716.573658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000336975,  0.000364512
2017-03-21 14:18:34.727988, slv, 022772fffe0d7313(unknown)/1,  0.000319614,  0.000146918,  0.000236395,  0.000336975, -9716.573658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000336975,  0.000236395
2017-03-21 14:18:34.951448, slv, 022772fffe0d7313(unknown)/1,  0.000319128,  0.000146918,  0.000243701,  0.000336975, -9716.573658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000336975,  0.000243701
2017-03-21 14:18:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000319128, -0.000040573,  0.000243701,  0.000219508, -9716.573658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000219508,  0.000243701
2017-03-21 14:18:36.049174, slv, 022772fffe0d7313(unknown)/1,  0.000319128, -0.000085488,  0.000243701,  0.000247771, -9757.146658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000247771,  0.000243701
2017-03-21 14:18:36.469210, slv, 022772fffe0d7313(unknown)/1,  0.000318626, -0.000085488,  0.000319426,  0.000247771, -9842.634658203, D, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000247771,  0.000319426
2017-03-21 14:18:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000318626, -0.000058588,  0.000319426,  0.000272806, -9842.634658203, S, 0.000337640, 5159, -0.000015905, 98641, -10071, 304,  0.000272806,  0.000319426
2017-03-21 14:18:37.205153, slv, 022772fffe0d7313(unknown)/1,  0.000317857, -0.000058588,  0.000237739,  0.000272806, -9901.222658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000272806,  0.000237739
2017-03-21 14:18:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000317857, -0.000072384,  0.000237739,  0.000218909, -9901.222658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000218909,  0.000237739
2017-03-21 14:18:38.893947, slv, 022772fffe0d7313(unknown)/1,  0.000316671, -0.000072384,  0.000238248,  0.000218909, -9973.606658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000218909,  0.000238248
2017-03-21 14:18:39.048276, slv, 022772fffe0d7313(unknown)/1,  0.000316671, -0.000075424,  0.000238248,  0.000264770, -9973.606658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000264770,  0.000238248
2017-03-21 14:18:40.048302, slv, 022772fffe0d7313(unknown)/1,  0.000316671, -0.000049124,  0.000238248,  0.000270323, -10049.030658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270323,  0.000238248
2017-03-21 14:18:40.381230, slv, 022772fffe0d7313(unknown)/1,  0.000315481, -0.000049124,  0.000234447,  0.000270323, -10098.154658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270323,  0.000234447
2017-03-21 14:18:41.050339, slv, 022772fffe0d7313(unknown)/1,  0.000315481, -0.000040201,  0.000234447,  0.000281426, -10098.154658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000281426,  0.000234447
2017-03-21 14:18:41.441491, slv, 022772fffe0d7313(unknown)/1,  0.000314629, -0.000040201,  0.000257740,  0.000281426, -10138.355658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000281426,  0.000257740
2017-03-21 14:18:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000314629, -0.000055984,  0.000257740,  0.000236714, -10138.355658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000236714,  0.000257740
2017-03-21 14:18:42.529910, slv, 022772fffe0d7313(unknown)/1,  0.000313904, -0.000055984,  0.000296979,  0.000236714, -10194.339658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000236714,  0.000296979
2017-03-21 14:18:43.006284, slv, 022772fffe0d7313(unknown)/1,  0.000312744, -0.000055984,  0.000188248,  0.000236714, -10194.339658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000236714,  0.000188248
2017-03-21 14:18:43.048268, slv, 022772fffe0d7313(unknown)/1,  0.000312744, -0.000069574,  0.000188248,  0.000251510, -10194.339658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000251510,  0.000188248
2017-03-21 14:18:43.103238, slv, 022772fffe0d7313(unknown)/1,  0.000311259, -0.000069574,  0.000194241,  0.000251510, -10263.913658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000251510,  0.000194241
2017-03-21 14:18:43.159578, slv, 022772fffe0d7313(unknown)/1,  0.000310012, -0.000069574,  0.000228538,  0.000251510, -10263.913658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000251510,  0.000228538
2017-03-21 14:18:44.048342, slv, 022772fffe0d7313(unknown)/1,  0.000310012, -0.000046975,  0.000228538,  0.000277295, -10263.913658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000277295,  0.000228538
2017-03-21 14:18:44.611397, slv, 022772fffe0d7313(unknown)/1,  0.000309226, -0.000046975,  0.000281415,  0.000277295, -10310.888658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000277295,  0.000281415
2017-03-21 14:18:45.048323, slv, 022772fffe0d7313(unknown)/1,  0.000309226, -0.000015465,  0.000281415,  0.000311013, -10310.888658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000311013,  0.000281415
2017-03-21 14:18:46.049212, slv, 022772fffe0d7313(unknown)/1,  0.000309226, -0.000018409,  0.000281415,  0.000270622, -10326.353658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270622,  0.000281415
2017-03-21 14:18:46.338989, slv, 022772fffe0d7313(unknown)/1,  0.000308999, -0.000018409,  0.000349461,  0.000270622, -10344.762658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270622,  0.000349461
2017-03-21 14:18:47.048334, slv, 022772fffe0d7313(unknown)/1,  0.000308999, -0.000024285,  0.000349461,  0.000299032, -10344.762658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000299032,  0.000349461
2017-03-21 14:18:48.048290, slv, 022772fffe0d7313(unknown)/1,  0.000308999, -0.000017772,  0.000349461,  0.000283421, -10369.047658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000283421,  0.000349461
2017-03-21 14:18:48.204995, slv, 022772fffe0d7313(unknown)/1,  0.000308635, -0.000017772,  0.000239261,  0.000283421, -10386.819658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000283421,  0.000239261
2017-03-21 14:18:48.551634, slv, 022772fffe0d7313(unknown)/1,  0.000307701, -0.000017772,  0.000189207,  0.000283421, -10386.819658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000283421,  0.000189207
2017-03-21 14:18:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000307701, -0.000002652,  0.000189207,  0.000327976, -10386.819658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000327976,  0.000189207
2017-03-21 14:18:49.693235, slv, 022772fffe0d7313(unknown)/1,  0.000307028, -0.000002652,  0.000258009,  0.000327976, -10389.471658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000327976,  0.000258009
2017-03-21 14:18:50.048387, slv, 022772fffe0d7313(unknown)/1,  0.000307028,  0.000007429,  0.000258009,  0.000301611, -10389.471658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000301611,  0.000258009
2017-03-21 14:18:50.655983, slv, 022772fffe0d7313(unknown)/1,  0.000306624,  0.000007429,  0.000237066,  0.000301611, -10382.042658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000301611,  0.000237066
2017-03-21 14:18:51.049148, slv, 022772fffe0d7313(unknown)/1,  0.000306624, -0.000004466,  0.000237066,  0.000303108, -10382.042658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000303108,  0.000237066
2017-03-21 14:18:51.089175, slv, 022772fffe0d7313(unknown)/1,  0.000305893, -0.000004466,  0.000197625,  0.000303108, -10386.508658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000303108,  0.000197625
2017-03-21 14:18:52.048421, slv, 022772fffe0d7313(unknown)/1,  0.000305893,  0.000003135,  0.000197625,  0.000315680, -10386.508658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000315680,  0.000197625
2017-03-21 14:18:52.686740, slv, 022772fffe0d7313(unknown)/1,  0.000305191,  0.000003135,  0.000227570,  0.000315680, -10383.373658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000315680,  0.000227570
2017-03-21 14:18:53.048491, slv, 022772fffe0d7313(unknown)/1,  0.000305191,  0.000066701,  0.000227570,  0.000428807, -10383.373658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000428807,  0.000227570
2017-03-21 14:18:53.917024, slv, 022772fffe0d7313(unknown)/1,  0.000305312,  0.000066701,  0.000279562,  0.000428807, -10316.672658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000428807,  0.000279562
2017-03-21 14:18:54.048379, slv, 022772fffe0d7313(unknown)/1,  0.000305312,  0.000070537,  0.000279562,  0.000322771, -10316.672658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000322771,  0.000279562
2017-03-21 14:18:54.770012, slv, 022772fffe0d7313(unknown)/1,  0.000305547,  0.000070537,  0.000250271,  0.000322771, -10246.135658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000322771,  0.000250271
2017-03-21 14:18:55.012063, slv, 022772fffe0d7313(unknown)/1,  0.000304954,  0.000070537,  0.000174511,  0.000322771, -10246.135658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000322771,  0.000174511
2017-03-21 14:18:55.048295, slv, 022772fffe0d7313(unknown)/1,  0.000304954, -0.000019604,  0.000174511,  0.000248287, -10246.135658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000248287,  0.000174511
2017-03-21 14:18:56.049098, slv, 022772fffe0d7313(unknown)/1,  0.000304954, -0.000053327,  0.000174511,  0.000254966, -10265.739658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000254966,  0.000174511
2017-03-21 14:18:56.112651, slv, 022772fffe0d7313(unknown)/1,  0.000303875, -0.000053327,  0.000191306,  0.000254966, -10319.066658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000254966,  0.000191306
2017-03-21 14:18:57.048305, slv, 022772fffe0d7313(unknown)/1,  0.000303875, -0.000035780,  0.000191306,  0.000282303, -10319.066658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000282303,  0.000191306
2017-03-21 14:18:57.057935, slv, 022772fffe0d7313(unknown)/1,  0.000302559, -0.000035780,  0.000149909,  0.000282303, -10354.846658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000282303,  0.000149909
2017-03-21 14:18:57.440769, slv, 022772fffe0d7313(unknown)/1,  0.000301543, -0.000035780,  0.000235644,  0.000282303, -10354.846658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000282303,  0.000235644
2017-03-21 14:18:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000301543, -0.000026416,  0.000235644,  0.000270282, -10354.846658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270282,  0.000235644
2017-03-21 14:18:58.726995, slv, 022772fffe0d7313(unknown)/1,  0.000300839, -0.000026416,  0.000237690,  0.000270282, -10381.262658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270282,  0.000237690
2017-03-21 14:18:59.861817, slv, 022772fffe0d7313(unknown)/1,  0.000300175, -0.000026416,  0.000255151,  0.000270282, -10381.262658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270282,  0.000255151
2017-03-21 14:19:01.264683, slv, 022772fffe0d7313(unknown)/1,  0.000300161, -0.000026416,  0.000401383,  0.000270282, -10381.262658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270282,  0.000401383
2017-03-21 14:19:02.001852, slv, 022772fffe0d7313(unknown)/1,  0.000316754, -0.000026416,  0.004506505,  0.000270282, -10381.262658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000270282,  0.004506505
2017-03-21 14:19:02.048467, slv, 022772fffe0d7313(unknown)/1,  0.000316754,  0.000054502,  0.004506505,  0.000457019, -10381.262658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000457019,  0.004506505
2017-03-21 14:19:02.215872, slv, 022772fffe0d7313(unknown)/1,  0.000332831,  0.000054502,  0.000148957,  0.000457019, -10326.760658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000457019,  0.000148957
2017-03-21 14:19:02.316981, slv, 022772fffe0d7313(unknown)/1,  0.000332477,  0.000054502,  0.000177673,  0.000457019, -10326.760658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000457019,  0.000177673
2017-03-21 14:19:03.048794, slv, 022772fffe0d7313(unknown)/1,  0.000332477,  0.000297087,  0.000177673,  0.000786388, -10326.760658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000786388,  0.000177673
2017-03-21 14:19:03.525624, slv, 022772fffe0d7313(unknown)/1,  0.000333742,  0.000297087,  0.000232609,  0.000786388, -10029.673658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000786388,  0.000232609
2017-03-21 14:19:03.967199, slv, 022772fffe0d7313(unknown)/1,  0.000336305,  0.000297087,  0.000185727,  0.000786388, -10029.673658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000786388,  0.000185727
2017-03-21 14:19:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000336305,  0.000199126,  0.000185727,  0.000280646, -10029.673658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000280646,  0.000185727
2017-03-21 14:19:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000336305, -0.000063142,  0.000185727,  0.000265679, -9830.547658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000265679,  0.000185727
2017-03-21 14:19:05.585746, slv, 022772fffe0d7313(unknown)/1,  0.000336728, -0.000063142,  0.000215644,  0.000265679, -9893.689658203, D, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000265679,  0.000215644
2017-03-21 14:19:06.052279, slv, 022772fffe0d7313(unknown)/1,  0.000336728, -0.000072440,  0.000215644,  0.000262473, -9893.689658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000262473,  0.000215644
2017-03-21 14:19:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000336728, -0.000066980,  0.000215644,  0.000277021, -9966.129658203, S, 0.000328677, 6829, -0.000002790, 95581, -9912, 143,  0.000277021,  0.000215644
2017-03-21 14:19:07.530352, slv, 022772fffe0d7313(unknown)/1,  0.000335492, -0.000066980,  0.000272191,  0.000277021, -10033.109658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000277021,  0.000272191
2017-03-21 14:19:07.660505, slv, 022772fffe0d7313(unknown)/1,  0.000334453, -0.000066980,  0.000249868,  0.000277021, -10033.109658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000277021,  0.000249868
2017-03-21 14:19:08.048687, slv, 022772fffe0d7313(unknown)/1,  0.000334453,  0.000084282,  0.000249868,  0.000562723, -10033.109658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000562723,  0.000249868
2017-03-21 14:19:08.766723, slv, 022772fffe0d7313(unknown)/1,  0.000335258,  0.000084282,  0.000454244,  0.000562723, -9948.827658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000562723,  0.000454244
2017-03-21 14:19:09.048415, slv, 022772fffe0d7313(unknown)/1,  0.000335258,  0.000100789,  0.000454244,  0.000308565, -9948.827658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000308565,  0.000454244
2017-03-21 14:19:09.770839, slv, 022772fffe0d7313(unknown)/1,  0.000336042,  0.000100789,  0.000216255,  0.000308565, -9848.038658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000308565,  0.000216255
2017-03-21 14:19:10.048950, slv, 022772fffe0d7313(unknown)/1,  0.000336042,  0.000243222,  0.000216255,  0.000849178, -9848.038658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000849178,  0.000216255
2017-03-21 14:19:10.989101, slv, 022772fffe0d7313(unknown)/1,  0.000337091,  0.000243222,  0.000238598,  0.000849178, -9604.816658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000849178,  0.000238598
2017-03-21 14:19:12.571302, slv, 022772fffe0d7313(unknown)/1,  0.000340635,  0.000243222,  0.000318751,  0.000849178, -9604.816658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000849178,  0.000318751
2017-03-21 14:19:13.672705, slv, 022772fffe0d7313(unknown)/1,  0.000344626,  0.000243222,  0.000367080,  0.000849178, -9604.816658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000849178,  0.000367080
2017-03-21 14:19:14.048183, slv, 022772fffe0d7313(unknown)/1,  0.000344626,  0.000171732,  0.000367080,  0.000174954, -9604.816658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000174954,  0.000367080
2017-03-21 14:19:14.947102, slv, 022772fffe0d7313(unknown)/1,  0.000346199,  0.000171732,  0.000390093,  0.000174954, -9433.084658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000174954,  0.000390093
2017-03-21 14:19:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000346199, -0.000143241,  0.000390093,  0.000229389, -9433.084658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000229389,  0.000390093
2017-03-21 14:19:15.980954, slv, 022772fffe0d7313(unknown)/1,  0.000345307, -0.000143241,  0.000362101,  0.000229389, -9576.325658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000229389,  0.000362101
2017-03-21 14:19:16.049060, slv, 022772fffe0d7313(unknown)/1,  0.000345307, -0.000162357,  0.000362101,  0.000137403, -9576.325658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000137403,  0.000362101
2017-03-21 14:19:16.809617, slv, 022772fffe0d7313(unknown)/1,  0.000344099, -0.000162357,  0.000343166,  0.000137403, -9738.682658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000137403,  0.000343166
2017-03-21 14:19:17.048157, slv, 022772fffe0d7313(unknown)/1,  0.000344099, -0.000207100,  0.000343166,  0.000137803, -9738.682658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000137803,  0.000343166
2017-03-21 14:19:17.949882, slv, 022772fffe0d7313(unknown)/1,  0.000342389, -0.000207100,  0.000320383,  0.000137803, -9945.782658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000137803,  0.000320383
2017-03-21 14:19:18.048212, slv, 022772fffe0d7313(unknown)/1,  0.000342389, -0.000169275,  0.000320383,  0.000210135, -9945.782658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000210135,  0.000320383
2017-03-21 14:19:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000342389, -0.000121495,  0.000320383,  0.000231653, -10115.057658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000231653,  0.000320383
2017-03-21 14:19:19.330308, slv, 022772fffe0d7313(unknown)/1,  0.000340889, -0.000121495,  0.000295831,  0.000231653, -10236.552658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000231653,  0.000295831
2017-03-21 14:19:20.048213, slv, 022772fffe0d7313(unknown)/1,  0.000340889, -0.000132947,  0.000295831,  0.000185731, -10236.552658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000185731,  0.000295831
2017-03-21 14:19:21.049059, slv, 022772fffe0d7313(unknown)/1,  0.000340889, -0.000135082,  0.000295831,  0.000225883, -10369.499658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000225883,  0.000295831
2017-03-21 14:19:21.300292, slv, 022772fffe0d7313(unknown)/1,  0.000339422, -0.000135082,  0.000234615,  0.000225883, -10504.581658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000225883,  0.000234615
2017-03-21 14:19:21.403232, slv, 022772fffe0d7313(unknown)/1,  0.000337812, -0.000135082,  0.000259208,  0.000225883, -10504.581658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000225883,  0.000259208
2017-03-21 14:19:22.048275, slv, 022772fffe0d7313(unknown)/1,  0.000337812, -0.000092213,  0.000259208,  0.000268392, -10504.581658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000268392,  0.000259208
2017-03-21 14:19:23.048370, slv, 022772fffe0d7313(unknown)/1,  0.000337812, -0.000031718,  0.000259208,  0.000343796, -10596.794658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000343796,  0.000259208
2017-03-21 14:19:23.216825, slv, 022772fffe0d7313(unknown)/1,  0.000336961, -0.000031718,  0.000304422,  0.000343796, -10628.512658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000343796,  0.000304422
2017-03-21 14:19:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000336961, -0.000044621,  0.000304422,  0.000241735, -10628.512658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000241735,  0.000304422
2017-03-21 14:19:24.784123, slv, 022772fffe0d7313(unknown)/1,  0.000336135, -0.000044621,  0.000246453,  0.000241735, -10673.133658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000241735,  0.000246453
2017-03-21 14:19:25.048635, slv, 022772fffe0d7313(unknown)/1,  0.000336135,  0.000048542,  0.000246453,  0.000528446, -10673.133658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000528446,  0.000246453
2017-03-21 14:19:26.049101, slv, 022772fffe0d7313(unknown)/1,  0.000336135,  0.000050561,  0.000246453,  0.000244947, -10624.591658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000244947,  0.000246453
2017-03-21 14:19:26.117060, slv, 022772fffe0d7313(unknown)/1,  0.000334833,  0.000050561,  0.000277971,  0.000244947, -10574.030658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000244947,  0.000277971
2017-03-21 14:19:26.783393, slv, 022772fffe0d7313(unknown)/1,  0.000333697,  0.000050561,  0.000280661,  0.000244947, -10574.030658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000244947,  0.000280661
2017-03-21 14:19:27.048356, slv, 022772fffe0d7313(unknown)/1,  0.000333697, -0.000043316,  0.000280661,  0.000338254, -10574.030658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000338254,  0.000280661
2017-03-21 14:19:28.048495, slv, 022772fffe0d7313(unknown)/1,  0.000333697,  0.000076248,  0.000280661,  0.000481637, -10617.346658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000481637,  0.000280661
2017-03-21 14:19:28.592663, slv, 022772fffe0d7313(unknown)/1,  0.000333541,  0.000076248,  0.000287532,  0.000481637, -10541.098658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000481637,  0.000287532
2017-03-21 14:19:29.026040, slv, 022772fffe0d7313(unknown)/1,  0.000334064,  0.000076248,  0.000217281,  0.000481637, -10541.098658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000481637,  0.000217281
2017-03-21 14:19:29.048422, slv, 022772fffe0d7313(unknown)/1,  0.000334064,  0.000079277,  0.000217281,  0.000344679, -10541.098658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000344679,  0.000217281
2017-03-21 14:19:30.048277, slv, 022772fffe0d7313(unknown)/1,  0.000334064, -0.000023745,  0.000217281,  0.000275960, -10461.821658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000275960,  0.000217281
2017-03-21 14:19:30.637718, slv, 022772fffe0d7313(unknown)/1,  0.000333770, -0.000023745,  0.000286212,  0.000275960, -10485.566658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000275960,  0.000286212
2017-03-21 14:19:30.829390, slv, 022772fffe0d7313(unknown)/1,  0.000332784, -0.000023745,  0.000244493,  0.000275960, -10485.566658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000275960,  0.000244493
2017-03-21 14:19:31.049105, slv, 022772fffe0d7313(unknown)/1,  0.000332784, -0.000044910,  0.000244493,  0.000301068, -10485.566658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000301068,  0.000244493
2017-03-21 14:19:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000332784, -0.000057129,  0.000244493,  0.000250241, -10530.476658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000250241,  0.000244493
2017-03-21 14:19:32.548967, slv, 022772fffe0d7313(unknown)/1,  0.000331791, -0.000057129,  0.000306224,  0.000250241, -10587.605658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000250241,  0.000306224
2017-03-21 14:19:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000331791, -0.000067557,  0.000306224,  0.000279219, -10587.605658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000279219,  0.000306224
2017-03-21 14:19:33.295127, slv, 022772fffe0d7313(unknown)/1,  0.000330865, -0.000067557,  0.000254453,  0.000279219, -10655.162658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000279219,  0.000254453
2017-03-21 14:19:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000330865, -0.000074984,  0.000254453,  0.000233468, -10655.162658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000233468,  0.000254453
2017-03-21 14:19:34.889444, slv, 022772fffe0d7313(unknown)/1,  0.000329593, -0.000074984,  0.000230742,  0.000233468, -10730.146658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000233468,  0.000230742
2017-03-21 14:19:35.048343, slv, 022772fffe0d7313(unknown)/1,  0.000329593, -0.000058306,  0.000230742,  0.000310377, -10730.146658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000310377,  0.000230742
2017-03-21 14:19:35.341895, slv, 022772fffe0d7313(unknown)/1,  0.000328681, -0.000058306,  0.000310191,  0.000310377, -10788.452658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000310377,  0.000310191
2017-03-21 14:19:36.049176, slv, 022772fffe0d7313(unknown)/1,  0.000328681, -0.000028641,  0.000310191,  0.000290614, -10788.452658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000290614,  0.000310191
2017-03-21 14:19:36.306295, slv, 022772fffe0d7313(unknown)/1,  0.000328034, -0.000028641,  0.000237906,  0.000290614, -10817.093658203, D, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000290614,  0.000237906
2017-03-21 14:19:37.048380, slv, 022772fffe0d7313(unknown)/1,  0.000328034, -0.000011805,  0.000237906,  0.000342490, -10817.093658203, S, 0.000312441, 10981, -0.000004885, 84422, -10221, 173,  0.000342490,  0.000237906
2017-03-21 14:19:38.001546, slv, 022772fffe0d7313(unknown)/1,  0.000327070, -0.000011805,  0.000194399,  0.000342490, -10828.898658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000342490,  0.000194399
2017-03-21 14:19:38.048338, slv, 022772fffe0d7313(unknown)/1,  0.000327070, -0.000027108,  0.000194399,  0.000258398, -10828.898658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000258398,  0.000194399
2017-03-21 14:19:39.049672, slv, 022772fffe0d7313(unknown)/1,  0.000327070,  0.000620760,  0.000194399,  0.001637262, -10856.006658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.001637262,  0.000194399
2017-03-21 14:19:39.662328, slv, 022772fffe0d7313(unknown)/1,  0.000331470,  0.000620760,  0.000260445,  0.001637262, -10235.246658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.001637262,  0.000260445
2017-03-21 14:19:40.048309, slv, 022772fffe0d7313(unknown)/1,  0.000331470,  0.000642959,  0.000260445,  0.000307195, -10235.246658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000307195,  0.000260445
2017-03-21 14:19:41.049046, slv, 022772fffe0d7313(unknown)/1,  0.000331470, -0.000085214,  0.000260445,  0.000185316, -9592.287658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000185316,  0.000260445
2017-03-21 14:19:41.068081, slv, 022772fffe0d7313(unknown)/1,  0.000335630, -0.000085214,  0.000307853,  0.000185316, -9677.501658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000185316,  0.000307853
2017-03-21 14:19:42.048131, slv, 022772fffe0d7313(unknown)/1,  0.000335630, -0.000182073,  0.000307853,  0.000117637, -9677.501658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000117637,  0.000307853
2017-03-21 14:19:42.381723, slv, 022772fffe0d7313(unknown)/1,  0.000333903, -0.000182073,  0.000289502,  0.000117637, -9859.574658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000117637,  0.000289502
2017-03-21 14:19:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000333903, -0.000143771,  0.000289502,  0.000264352, -9859.574658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000264352,  0.000289502
2017-03-21 14:19:43.987070, slv, 022772fffe0d7313(unknown)/1,  0.000332477, -0.000143771,  0.000299027,  0.000264352, -10003.345658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000264352,  0.000299027
2017-03-21 14:19:44.048364, slv, 022772fffe0d7313(unknown)/1,  0.000332477, -0.000081625,  0.000299027,  0.000238777, -10003.345658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000238777,  0.000299027
2017-03-21 14:19:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000332477, -0.000082624,  0.000299027,  0.000260929, -10084.970658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000260929,  0.000299027
2017-03-21 14:19:45.522837, slv, 022772fffe0d7313(unknown)/1,  0.000331535, -0.000082624,  0.000264472,  0.000260929, -10167.594658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000260929,  0.000264472
2017-03-21 14:19:45.942127, slv, 022772fffe0d7313(unknown)/1,  0.000330487, -0.000082624,  0.000271483,  0.000260929, -10167.594658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000260929,  0.000271483
2017-03-21 14:19:46.049030, slv, 022772fffe0d7313(unknown)/1,  0.000330487, -0.000096747,  0.000271483,  0.000208540, -10167.594658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000208540,  0.000271483
2017-03-21 14:19:46.551778, slv, 022772fffe0d7313(unknown)/1,  0.000329233, -0.000096747,  0.000259885,  0.000208540, -10264.341658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000208540,  0.000259885
2017-03-21 14:19:47.048298, slv, 022772fffe0d7313(unknown)/1,  0.000329233, -0.000110295,  0.000259885,  0.000230589, -10264.341658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000230589,  0.000259885
2017-03-21 14:19:47.308814, slv, 022772fffe0d7313(unknown)/1,  0.000335236, -0.000110295,  0.002154656,  0.000230589, -10374.636658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000230589,  0.002154656
2017-03-21 14:19:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000335236, -0.000050229,  0.002154656,  0.000333422, -10374.636658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000333422,  0.002154656
2017-03-21 14:19:49.017710, slv, 022772fffe0d7313(unknown)/1,  0.000341598, -0.000050229,  0.000251073,  0.000333422, -10424.865658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000333422,  0.000251073
2017-03-21 14:19:49.045719, slv, 022772fffe0d7313(unknown)/1,  0.000340675, -0.000050229,  0.000212145,  0.000333422, -10424.865658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000333422,  0.000212145
2017-03-21 14:19:49.048308, slv, 022772fffe0d7313(unknown)/1,  0.000340675, -0.000034833,  0.000212145,  0.000272822, -10424.865658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000272822,  0.000212145
2017-03-21 14:19:50.048325, slv, 022772fffe0d7313(unknown)/1,  0.000340675, -0.000064710,  0.000212145,  0.000279107, -10459.698658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000279107,  0.000212145
2017-03-21 14:19:50.080701, slv, 022772fffe0d7313(unknown)/1,  0.000339590, -0.000064710,  0.000260330,  0.000279107, -10524.408658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000279107,  0.000260330
2017-03-21 14:19:50.620218, slv, 022772fffe0d7313(unknown)/1,  0.000338769, -0.000064710,  0.000329586,  0.000279107, -10524.408658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000279107,  0.000329586
2017-03-21 14:19:51.049165, slv, 022772fffe0d7313(unknown)/1,  0.000338769, -0.000078585,  0.000329586,  0.000243166, -10524.408658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000243166,  0.000329586
2017-03-21 14:19:51.788357, slv, 022772fffe0d7313(unknown)/1,  0.000337814, -0.000078585,  0.000258814,  0.000243166, -10602.993658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000243166,  0.000258814
2017-03-21 14:19:52.048286, slv, 022772fffe0d7313(unknown)/1,  0.000337814, -0.000078367,  0.000258814,  0.000276681, -10602.993658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000276681,  0.000258814
2017-03-21 14:19:52.203657, slv, 022772fffe0d7313(unknown)/1,  0.000336392, -0.000078367,  0.000208685,  0.000276681, -10681.360658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000276681,  0.000208685
2017-03-21 14:19:52.712874, slv, 022772fffe0d7313(unknown)/1,  0.000335037, -0.000078367,  0.000236576,  0.000276681, -10681.360658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000276681,  0.000236576
2017-03-21 14:19:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000335037, -0.000038066,  0.000236576,  0.000320036, -10681.360658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000320036,  0.000236576
2017-03-21 14:19:53.983993, slv, 022772fffe0d7313(unknown)/1,  0.000333827, -0.000038066,  0.000197024,  0.000320036, -10719.426658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000320036,  0.000197024
2017-03-21 14:19:54.048319, slv, 022772fffe0d7313(unknown)/1,  0.000333827, -0.000022993,  0.000197024,  0.000302841, -10719.426658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000302841,  0.000197024
2017-03-21 14:19:54.212470, slv, 022772fffe0d7313(unknown)/1,  0.000332579, -0.000022993,  0.000195878,  0.000302841, -10742.419658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000302841,  0.000195878
2017-03-21 14:19:54.288979, slv, 022772fffe0d7313(unknown)/1,  0.000331651, -0.000022993,  0.000291228,  0.000302841, -10742.419658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000302841,  0.000291228
2017-03-21 14:19:54.892753, slv, 022772fffe0d7313(unknown)/1,  0.000330859, -0.000022993,  0.000226956,  0.000302841, -10742.419658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000302841,  0.000226956
2017-03-21 14:19:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000330859, -0.000028049,  0.000226956,  0.000305746, -10742.419658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000305746,  0.000226956
2017-03-21 14:19:55.787566, slv, 022772fffe0d7313(unknown)/1,  0.000329923, -0.000028049,  0.000248344,  0.000305746, -10770.468658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000305746,  0.000248344
2017-03-21 14:19:56.049194, slv, 022772fffe0d7313(unknown)/1,  0.000329923, -0.000021237,  0.000248344,  0.000312560, -10770.468658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000312560,  0.000248344
2017-03-21 14:19:57.048282, slv, 022772fffe0d7313(unknown)/1,  0.000329923, -0.000038808,  0.000248344,  0.000269668, -10791.705658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000269668,  0.000248344
2017-03-21 14:19:57.673070, slv, 022772fffe0d7313(unknown)/1,  0.000328900, -0.000038808,  0.000234032,  0.000269668, -10830.513658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000269668,  0.000234032
2017-03-21 14:19:58.048415, slv, 022772fffe0d7313(unknown)/1,  0.000328900,  0.000005871,  0.000234032,  0.000400896, -10830.513658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000400896,  0.000234032
2017-03-21 14:19:58.710111, slv, 022772fffe0d7313(unknown)/1,  0.000328557,  0.000005871,  0.000323285,  0.000400896, -10824.642658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000400896,  0.000323285
2017-03-21 14:19:59.048352, slv, 022772fffe0d7313(unknown)/1,  0.000328557,  0.000039499,  0.000323285,  0.000335560, -10824.642658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000335560,  0.000323285
2017-03-21 14:19:59.216385, slv, 022772fffe0d7313(unknown)/1,  0.000328427,  0.000039499,  0.000221107,  0.000335560, -10785.143658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000335560,  0.000221107
2017-03-21 14:19:59.293399, slv, 022772fffe0d7313(unknown)/1,  0.000327408,  0.000039499,  0.000160539,  0.000335560, -10785.143658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000335560,  0.000160539
2017-03-21 14:20:00.048323, slv, 022772fffe0d7313(unknown)/1,  0.000327408, -0.000019895,  0.000160539,  0.000280616, -10785.143658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000280616,  0.000160539
2017-03-21 14:20:00.049704, slv, 022772fffe0d7313(unknown)/1,  0.000326169, -0.000019895,  0.000215813,  0.000280616, -10805.038658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000280616,  0.000215813
2017-03-21 14:20:01.049520, slv, 022772fffe0d7313(unknown)/1,  0.000326169, -0.000021287,  0.000215813,  0.000330388, -10805.038658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000330388,  0.000215813
2017-03-21 14:20:01.304058, slv, 022772fffe0d7313(unknown)/1,  0.000332677, -0.000021287,  0.002143865,  0.000330388, -10826.325658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000330388,  0.002143865
2017-03-21 14:20:02.048443, slv, 022772fffe0d7313(unknown)/1,  0.000332677,  0.000000344,  0.002143865,  0.000329146, -10826.325658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000329146,  0.002143865
2017-03-21 14:20:02.973608, slv, 022772fffe0d7313(unknown)/1,  0.000339594,  0.000000344,  0.000297976,  0.000329146, -10825.981658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000329146,  0.000297976
2017-03-21 14:20:03.048821, slv, 022772fffe0d7313(unknown)/1,  0.000339594,  0.000235720,  0.000297976,  0.000814564, -10825.981658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000814564,  0.000297976
2017-03-21 14:20:04.048300, slv, 022772fffe0d7313(unknown)/1,  0.000339594,  0.000201381,  0.000297976,  0.000267385, -10590.261658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000267385,  0.000297976
2017-03-21 14:20:04.182008, slv, 022772fffe0d7313(unknown)/1,  0.000338651,  0.000201381,  0.000222336,  0.000267385, -10388.880658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000267385,  0.000222336
2017-03-21 14:20:04.398623, slv, 022772fffe0d7313(unknown)/1,  0.000337398,  0.000201381,  0.000276704,  0.000267385, -10388.880658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000267385,  0.000276704
2017-03-21 14:20:05.048408, slv, 022772fffe0d7313(unknown)/1,  0.000337398, -0.000037733,  0.000276704,  0.000334139, -10388.880658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000334139,  0.000276704
2017-03-21 14:20:05.765054, slv, 022772fffe0d7313(unknown)/1,  0.000336650, -0.000037733,  0.000279914,  0.000334139, -10426.613658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000334139,  0.000279914
2017-03-21 14:20:06.049175, slv, 022772fffe0d7313(unknown)/1,  0.000336650, -0.000044724,  0.000279914,  0.000250460, -10426.613658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000250460,  0.000279914
2017-03-21 14:20:06.634190, slv, 022772fffe0d7313(unknown)/1,  0.000335655, -0.000044724,  0.000227294,  0.000250460, -10471.337658203, D, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000250460,  0.000227294
2017-03-21 14:20:07.048582, slv, 022772fffe0d7313(unknown)/1,  0.000335655,  0.000089459,  0.000227294,  0.000600764, -10471.337658203, S, 0.000336462, 5059, -0.000029474, 107835, -10350, 417,  0.000600764,  0.000227294
2017-03-21 14:20:08.048245, slv, 022772fffe0d7313(unknown)/1,  0.000335655,  0.000079418,  0.000227294,  0.000229382, -10381.878658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000229382,  0.000227294
2017-03-21 14:20:08.256482, slv, 022772fffe0d7313(unknown)/1,  0.000334086,  0.000079418,  0.000233798,  0.000229382, -10302.460658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000229382,  0.000233798
2017-03-21 14:20:08.936559, slv, 022772fffe0d7313(unknown)/1,  0.000332642,  0.000079418,  0.000274194,  0.000229382, -10302.460658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000229382,  0.000274194
2017-03-21 14:20:09.048324, slv, 022772fffe0d7313(unknown)/1,  0.000332642, -0.000061032,  0.000274194,  0.000316849, -10302.460658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000316849,  0.000274194
2017-03-21 14:20:09.410723, slv, 022772fffe0d7313(unknown)/1,  0.000331780, -0.000061032,  0.000289359,  0.000316849, -10363.492658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000316849,  0.000289359
2017-03-21 14:20:10.048301, slv, 022772fffe0d7313(unknown)/1,  0.000331780, -0.000027250,  0.000289359,  0.000293072, -10363.492658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000293072,  0.000289359
2017-03-21 14:20:10.568611, slv, 022772fffe0d7313(unknown)/1,  0.000331100, -0.000027250,  0.000253639,  0.000293072, -10390.742658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000293072,  0.000253639
2017-03-21 14:20:11.049171, slv, 022772fffe0d7313(unknown)/1,  0.000331100, -0.000043430,  0.000253639,  0.000282948, -10390.742658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000282948,  0.000253639
2017-03-21 14:20:11.667729, slv, 022772fffe0d7313(unknown)/1,  0.000330087, -0.000043430,  0.000235291,  0.000282948, -10434.172658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000282948,  0.000235291
2017-03-21 14:20:12.048346, slv, 022772fffe0d7313(unknown)/1,  0.000330087, -0.000033421,  0.000235291,  0.000311397, -10434.172658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000311397,  0.000235291
2017-03-21 14:20:12.751414, slv, 022772fffe0d7313(unknown)/1,  0.000329252, -0.000033421,  0.000277029,  0.000311397, -10467.593658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000311397,  0.000277029
2017-03-21 14:20:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000329252, -0.000035571,  0.000277029,  0.000276799, -10467.593658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000276799,  0.000277029
2017-03-21 14:20:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000329252, -0.000055597,  0.000277029,  0.000270509, -10503.164658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000270509,  0.000277029
2017-03-21 14:20:14.663147, slv, 022772fffe0d7313(unknown)/1,  0.000328378, -0.000055597,  0.000234314,  0.000270509, -10558.761658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000270509,  0.000234314
2017-03-21 14:20:15.048395, slv, 022772fffe0d7313(unknown)/1,  0.000328378, -0.000038521,  0.000234314,  0.000310078, -10558.761658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000310078,  0.000234314
2017-03-21 14:20:15.763659, slv, 022772fffe0d7313(unknown)/1,  0.000328417, -0.000038521,  0.000508602,  0.000310078, -10597.282658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000310078,  0.000508602
2017-03-21 14:20:16.049092, slv, 022772fffe0d7313(unknown)/1,  0.000328417, -0.000024167,  0.000508602,  0.000298382, -10597.282658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000298382,  0.000508602
2017-03-21 14:20:16.557824, slv, 022772fffe0d7313(unknown)/1,  0.000328600, -0.000024167,  0.000243566,  0.000298382, -10621.449658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000298382,  0.000243566
2017-03-21 14:20:17.048687, slv, 022772fffe0d7313(unknown)/1,  0.000328600,  0.000149768,  0.000243566,  0.000658171, -10621.449658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000658171,  0.000243566
2017-03-21 14:20:18.048715, slv, 022772fffe0d7313(unknown)/1,  0.000328600,  0.000326081,  0.000243566,  0.000651193, -10471.681658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000651193,  0.000243566
2017-03-21 14:20:18.497408, slv, 022772fffe0d7313(unknown)/1,  0.000329241,  0.000326081,  0.000285262,  0.000651193, -10145.600658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000651193,  0.000285262
2017-03-21 14:20:18.632443, slv, 022772fffe0d7313(unknown)/1,  0.000331214,  0.000326081,  0.000234505,  0.000651193, -10145.600658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000651193,  0.000234505
2017-03-21 14:20:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000331214,  0.000122823,  0.000234505,  0.000254267, -10145.600658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000254267,  0.000234505
2017-03-21 14:20:19.966146, slv, 022772fffe0d7313(unknown)/1,  0.000331604,  0.000122823,  0.000284764,  0.000254267, -10022.777658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000254267,  0.000284764
2017-03-21 14:20:20.048339, slv, 022772fffe0d7313(unknown)/1,  0.000331604, -0.000037300,  0.000284764,  0.000333950, -10022.777658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000333950,  0.000284764
2017-03-21 14:20:21.049090, slv, 022772fffe0d7313(unknown)/1,  0.000331604, -0.000038138,  0.000284764,  0.000252981, -10060.077658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000252981,  0.000284764
2017-03-21 14:20:21.073800, slv, 022772fffe0d7313(unknown)/1,  0.000330624, -0.000038138,  0.000283434,  0.000252981, -10098.215658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000252981,  0.000283434
2017-03-21 14:20:21.624182, slv, 022772fffe0d7313(unknown)/1,  0.000329901, -0.000038138,  0.000347902,  0.000252981, -10098.215658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000252981,  0.000347902
2017-03-21 14:20:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000329901, -0.000076304,  0.000347902,  0.000255914, -10098.215658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000255914,  0.000347902
2017-03-21 14:20:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000329901, -0.000058132,  0.000347902,  0.000287623, -10174.519658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000287623,  0.000347902
2017-03-21 14:20:23.466784, slv, 022772fffe0d7313(unknown)/1,  0.000329240, -0.000058132,  0.000261989,  0.000287623, -10232.651658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000287623,  0.000261989
2017-03-21 14:20:23.845176, slv, 022772fffe0d7313(unknown)/1,  0.000328295, -0.000058132,  0.000237888,  0.000287623, -10232.651658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000287623,  0.000237888
2017-03-21 14:20:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000328295, -0.000056274,  0.000237888,  0.000258024, -10232.651658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000258024,  0.000237888
2017-03-21 14:20:24.623992, slv, 022772fffe0d7313(unknown)/1,  0.000327242, -0.000056274,  0.000260066,  0.000258024, -10288.925658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000258024,  0.000260066
2017-03-21 14:20:25.048455, slv, 022772fffe0d7313(unknown)/1,  0.000327242, -0.000049735,  0.000260066,  0.000298042, -10288.925658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000298042,  0.000260066
2017-03-21 14:20:26.051554, slv, 022772fffe0d7313(unknown)/1,  0.000327242, -0.000022534,  0.000260066,  0.000311374, -10338.660658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000311374,  0.000260066
2017-03-21 14:20:26.543121, slv, 022772fffe0d7313(unknown)/1,  0.000326936, -0.000022534,  0.000401177,  0.000311374, -10361.194658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000311374,  0.000401177
2017-03-21 14:20:27.048229, slv, 022772fffe0d7313(unknown)/1,  0.000326936, -0.000052516,  0.000401177,  0.000237771, -10361.194658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000237771,  0.000401177
2017-03-21 14:20:27.524952, slv, 022772fffe0d7313(unknown)/1,  0.000326752, -0.000052516,  0.000310248,  0.000237771, -10413.710658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000237771,  0.000310248
2017-03-21 14:20:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000326752, -0.000096561,  0.000310248,  0.000222793, -10413.710658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000222793,  0.000310248
2017-03-21 14:20:29.048449, slv, 022772fffe0d7313(unknown)/1,  0.000326752, -0.000033014,  0.000310248,  0.000364683, -10510.271658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000364683,  0.000310248
2017-03-21 14:20:29.198496, slv, 022772fffe0d7313(unknown)/1,  0.000326078, -0.000033014,  0.000221807,  0.000364683, -10543.285658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000364683,  0.000221807
2017-03-21 14:20:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000326078, -0.000021469,  0.000221807,  0.000245209, -10543.285658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000245209,  0.000221807
2017-03-21 14:20:31.002794, slv, 022772fffe0d7313(unknown)/1,  0.000325015, -0.000021469,  0.000200500,  0.000245209, -10564.754658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000245209,  0.000200500
2017-03-21 14:20:31.021425, slv, 022772fffe0d7313(unknown)/1,  0.000323399, -0.000021469,  0.000195443,  0.000245209, -10564.754658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000245209,  0.000195443
2017-03-21 14:20:31.049028, slv, 022772fffe0d7313(unknown)/1,  0.000323399, -0.000060763,  0.000195443,  0.000282740, -10564.754658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000282740,  0.000195443
2017-03-21 14:20:31.201250, slv, 022772fffe0d7313(unknown)/1,  0.000322156, -0.000060763,  0.000251962,  0.000282740, -10625.517658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000282740,  0.000251962
2017-03-21 14:20:32.048288, slv, 022772fffe0d7313(unknown)/1,  0.000322156, -0.000043063,  0.000251962,  0.000276688, -10625.517658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000276688,  0.000251962
2017-03-21 14:20:33.048371, slv, 022772fffe0d7313(unknown)/1,  0.000322156, -0.000006472,  0.000251962,  0.000354681, -10668.580658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000354681,  0.000251962
2017-03-21 14:20:33.082550, slv, 022772fffe0d7313(unknown)/1,  0.000321330, -0.000006472,  0.000187727,  0.000354681, -10675.052658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000354681,  0.000187727
2017-03-21 14:20:33.857508, slv, 022772fffe0d7313(unknown)/1,  0.000320615, -0.000006472,  0.000205216,  0.000354681, -10675.052658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000354681,  0.000205216
2017-03-21 14:20:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000320615, -0.000001788,  0.000205216,  0.000284515, -10675.052658203, S, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000284515,  0.000205216
2017-03-21 14:20:35.289421, slv, 022772fffe0d7313(unknown)/1,  0.000319797, -0.000001788,  0.000228611,  0.000284515, -10676.840658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000284515,  0.000228611
2017-03-21 14:20:36.841793, slv, 022772fffe0d7313(unknown)/1,  0.000318619, -0.000001788,  0.000180075,  0.000284515, -10676.840658203, D, 0.000333620, 4313, 0.000014901, 187898, -10466, 354,  0.000284515,  0.000180075
2017-03-21 14:20:38.048413, slv, 022772fffe0d7313(unknown)/1,  0.000318619, -0.000025202,  0.000180075,  0.000304314, -10676.840658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000304314,  0.000180075
2017-03-21 14:20:38.825150, slv, 022772fffe0d7313(unknown)/1,  0.000317308, -0.000025202,  0.000169982,  0.000304314, -10702.042658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000304314,  0.000169982
2017-03-21 14:20:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000317308, -0.000019357,  0.000169982,  0.000292897, -10702.042658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000292897,  0.000169982
2017-03-21 14:20:40.048311, slv, 022772fffe0d7313(unknown)/1,  0.000317308, -0.000023283,  0.000169982,  0.000295151, -10721.399658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000295151,  0.000169982
2017-03-21 14:20:40.473470, slv, 022772fffe0d7313(unknown)/1,  0.000316155, -0.000023283,  0.000204623,  0.000295151, -10744.682658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000295151,  0.000204623
2017-03-21 14:20:41.049439, slv, 022772fffe0d7313(unknown)/1,  0.000316155,  0.000137172,  0.000204623,  0.000612656, -10744.682658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000612656,  0.000204623
2017-03-21 14:20:41.392212, slv, 022772fffe0d7313(unknown)/1,  0.000316342,  0.000137172,  0.000200013,  0.000612656, -10607.510658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000612656,  0.000200013
2017-03-21 14:20:42.049424, slv, 022772fffe0d7313(unknown)/1,  0.000316342,  0.000578696,  0.000200013,  0.001177234, -10607.510658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.001177234,  0.000200013
2017-03-21 14:20:42.244647, slv, 022772fffe0d7313(unknown)/1,  0.000319977,  0.000578696,  0.000206068,  0.001177234, -10028.814658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.001177234,  0.000206068
2017-03-21 14:20:43.048810, slv, 022772fffe0d7313(unknown)/1,  0.000319977,  0.000411056,  0.000206068,  0.000281197, -10028.814658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000281197,  0.000206068
2017-03-21 14:20:43.515063, slv, 022772fffe0d7313(unknown)/1,  0.000322893,  0.000411056,  0.000361787,  0.000281197, -9617.758658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000281197,  0.000361787
2017-03-21 14:20:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000322893, -0.000060634,  0.000361787,  0.000240404, -9617.758658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000240404,  0.000361787
2017-03-21 14:20:45.048371, slv, 022772fffe0d7313(unknown)/1,  0.000322893, -0.000075160,  0.000361787,  0.000255060, -9678.392658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000255060,  0.000361787
2017-03-21 14:20:45.113668, slv, 022772fffe0d7313(unknown)/1,  0.000322551, -0.000075160,  0.000305928,  0.000255060, -9753.552658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000255060,  0.000305928
2017-03-21 14:20:46.049209, slv, 022772fffe0d7313(unknown)/1,  0.000322551, -0.000054746,  0.000305928,  0.000280890, -9753.552658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000280890,  0.000305928
2017-03-21 14:20:46.440157, slv, 022772fffe0d7313(unknown)/1,  0.000322049, -0.000054746,  0.000319837,  0.000280890, -9808.298658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000280890,  0.000319837
2017-03-21 14:20:46.868221, slv, 022772fffe0d7313(unknown)/1,  0.000321668, -0.000054746,  0.000309115,  0.000280890, -9808.298658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000280890,  0.000309115
2017-03-21 14:20:47.565902, slv, 022772fffe0d7313(unknown)/1,  0.000321175, -0.000054746,  0.000289531,  0.000280890, -9808.298658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000280890,  0.000289531
2017-03-21 14:20:47.976012, slv, 022772fffe0d7313(unknown)/1,  0.000320844, -0.000054746,  0.000348709,  0.000280890, -9808.298658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000280890,  0.000348709
2017-03-21 14:20:48.315592, slv, 022772fffe0d7313(unknown)/1,  0.000320404, -0.000054746,  0.000260374,  0.000280890, -9808.298658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000280890,  0.000260374
2017-03-21 14:20:50.048310, slv, 022772fffe0d7313(unknown)/1,  0.000320404, -0.000040093,  0.000260374,  0.000281878, -9808.298658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000281878,  0.000260374
2017-03-21 14:20:50.113729, slv, 022772fffe0d7313(unknown)/1,  0.000319797, -0.000040093,  0.000302986,  0.000281878, -9848.391658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000281878,  0.000302986
2017-03-21 14:20:51.049157, slv, 022772fffe0d7313(unknown)/1,  0.000319797, -0.000046992,  0.000302986,  0.000264338, -9848.391658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000264338,  0.000302986
2017-03-21 14:20:51.317625, slv, 022772fffe0d7313(unknown)/1,  0.000319311, -0.000046992,  0.000305580,  0.000264338, -9895.383658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000264338,  0.000305580
2017-03-21 14:20:51.596691, slv, 022772fffe0d7313(unknown)/1,  0.000318778, -0.000046992,  0.000306478,  0.000264338, -9895.383658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000264338,  0.000306478
2017-03-21 14:20:52.048252, slv, 022772fffe0d7313(unknown)/1,  0.000318778, -0.000067405,  0.000306478,  0.000239425, -9895.383658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000239425,  0.000306478
2017-03-21 14:20:53.048360, slv, 022772fffe0d7313(unknown)/1,  0.000318778, -0.000041315,  0.000306478,  0.000315500, -9962.788658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000315500,  0.000306478
2017-03-21 14:20:53.529414, slv, 022772fffe0d7313(unknown)/1,  0.000318654, -0.000041315,  0.000356950,  0.000315500, -10004.103658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000315500,  0.000356950
2017-03-21 14:20:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000318654, -0.000033007,  0.000356950,  0.000255918, -10004.103658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000255918,  0.000356950
2017-03-21 14:20:54.066961, slv, 022772fffe0d7313(unknown)/1,  0.000318120, -0.000033007,  0.000209477,  0.000255918, -10037.110658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000255918,  0.000209477
2017-03-21 14:20:55.048403, slv, 022772fffe0d7313(unknown)/1,  0.000318120, -0.000024573,  0.000209477,  0.000331711, -10037.110658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000331711,  0.000209477
2017-03-21 14:20:55.453758, slv, 022772fffe0d7313(unknown)/1,  0.000317557, -0.000024573,  0.000331135,  0.000331711, -10061.683658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000331711,  0.000331135
2017-03-21 14:20:55.936509, slv, 022772fffe0d7313(unknown)/1,  0.000317410, -0.000024573,  0.000238106,  0.000331711, -10061.683658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000331711,  0.000238106
2017-03-21 14:20:56.049164, slv, 022772fffe0d7313(unknown)/1,  0.000317410, -0.000026657,  0.000238106,  0.000250505, -10061.683658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000250505,  0.000238106
2017-03-21 14:20:56.316773, slv, 022772fffe0d7313(unknown)/1,  0.000316713, -0.000026657,  0.000270832,  0.000250505, -10088.340658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000250505,  0.000270832
2017-03-21 14:20:57.048254, slv, 022772fffe0d7313(unknown)/1,  0.000316713, -0.000068914,  0.000270832,  0.000245788, -10088.340658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000245788,  0.000270832
2017-03-21 14:20:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000316713, -0.000080446,  0.000270832,  0.000226744, -10157.254658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000226744,  0.000270832
2017-03-21 14:20:58.081737, slv, 022772fffe0d7313(unknown)/1,  0.000316788, -0.000080446,  0.000538047,  0.000226744, -10237.700658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000226744,  0.000538047
2017-03-21 14:20:59.048282, slv, 022772fffe0d7313(unknown)/1,  0.000316788, -0.000068962,  0.000538047,  0.000268832, -10237.700658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000268832,  0.000538047
2017-03-21 14:20:59.342943, slv, 022772fffe0d7313(unknown)/1,  0.000316935, -0.000068962,  0.000271101,  0.000268832, -10306.662658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000268832,  0.000271101
2017-03-21 14:20:59.642094, slv, 022772fffe0d7313(unknown)/1,  0.000316053, -0.000068962,  0.000233172,  0.000268832, -10306.662658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000268832,  0.000233172
2017-03-21 14:21:00.048341, slv, 022772fffe0d7313(unknown)/1,  0.000316053, -0.000016025,  0.000233172,  0.000331960, -10306.662658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000331960,  0.000233172
2017-03-21 14:21:00.388647, slv, 022772fffe0d7313(unknown)/1,  0.000315181, -0.000016025,  0.000206948,  0.000331960, -10322.687658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000331960,  0.000206948
2017-03-21 14:21:01.049247, slv, 022772fffe0d7313(unknown)/1,  0.000315181,  0.000012016,  0.000206948,  0.000323308, -10322.687658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000323308,  0.000206948
2017-03-21 14:21:01.323475, slv, 022772fffe0d7313(unknown)/1,  0.000314380,  0.000012016,  0.000193565,  0.000323308, -10310.671658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000323308,  0.000193565
2017-03-21 14:21:01.426749, slv, 022772fffe0d7313(unknown)/1,  0.000313725,  0.000012016,  0.000249566,  0.000323308, -10310.671658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000323308,  0.000249566
2017-03-21 14:21:02.048932, slv, 022772fffe0d7313(unknown)/1,  0.000313725, -0.000006914,  0.000249566,  0.000291771, -10310.671658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000291771,  0.000249566
2017-03-21 14:21:02.191874, slv, 022772fffe0d7313(unknown)/1,  0.000312978, -0.000006914,  0.000199111,  0.000291771, -10317.585658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000291771,  0.000199111
2017-03-21 14:21:03.048297, slv, 022772fffe0d7313(unknown)/1,  0.000312978, -0.000024441,  0.000199111,  0.000286049, -10317.585658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000286049,  0.000199111
2017-03-21 14:21:03.306238, slv, 022772fffe0d7313(unknown)/1,  0.000311992, -0.000024441,  0.000222572,  0.000286049, -10342.026658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000286049,  0.000222572
2017-03-21 14:21:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000311992, -0.000010972,  0.000222572,  0.000316976, -10342.026658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000316976,  0.000222572
2017-03-21 14:21:05.048486, slv, 022772fffe0d7313(unknown)/1,  0.000311992,  0.000031742,  0.000222572,  0.000370492, -10352.998658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000370492,  0.000222572
2017-03-21 14:21:05.290661, slv, 022772fffe0d7313(unknown)/1,  0.000311433,  0.000031742,  0.000225861,  0.000370492, -10321.256658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000370492,  0.000225861
2017-03-21 14:21:06.049140, slv, 022772fffe0d7313(unknown)/1,  0.000311433,  0.000022792,  0.000225861,  0.000298516, -10321.256658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000298516,  0.000225861
2017-03-21 14:21:06.830421, slv, 022772fffe0d7313(unknown)/1,  0.000310673,  0.000022792,  0.000156415,  0.000298516, -10298.464658203, D, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000298516,  0.000156415
2017-03-21 14:21:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000310673, -0.000011340,  0.000156415,  0.000300908, -10298.464658203, S, 0.000327496, 4136, -0.000010925, 87320, -10412, 195,  0.000300908,  0.000156415
2017-03-21 14:21:07.376566, slv, 022772fffe0d7313(unknown)/1,  0.000309731, -0.000011340,  0.000245627,  0.000300908, -10309.804658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000300908,  0.000245627
2017-03-21 14:21:08.048311, slv, 022772fffe0d7313(unknown)/1,  0.000309731, -0.000005347,  0.000245627,  0.000308800, -10309.804658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000308800,  0.000245627
2017-03-21 14:21:08.913341, slv, 022772fffe0d7313(unknown)/1,  0.000309284, -0.000005347,  0.000269237,  0.000308800, -10315.151658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000308800,  0.000269237
2017-03-21 14:21:09.048427, slv, 022772fffe0d7313(unknown)/1,  0.000309284,  0.000023512,  0.000269237,  0.000357239, -10315.151658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000357239,  0.000269237
2017-03-21 14:21:10.048340, slv, 022772fffe0d7313(unknown)/1,  0.000309284,  0.000036002,  0.000269237,  0.000333335, -10291.639658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000333335,  0.000269237
2017-03-21 14:21:10.436451, slv, 022772fffe0d7313(unknown)/1,  0.000309100,  0.000036002,  0.000278565,  0.000333335, -10255.637658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000333335,  0.000278565
2017-03-21 14:21:10.630589, slv, 022772fffe0d7313(unknown)/1,  0.000309008,  0.000036002,  0.000267655,  0.000333335, -10255.637658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000333335,  0.000267655
2017-03-21 14:21:11.049184, slv, 022772fffe0d7313(unknown)/1,  0.000309008,  0.000011152,  0.000267655,  0.000307261, -10255.637658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000307261,  0.000267655
2017-03-21 14:21:11.085975, slv, 022772fffe0d7313(unknown)/1,  0.000308901,  0.000011152,  0.000300418,  0.000307261, -10244.485658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000307261,  0.000300418
2017-03-21 14:21:11.461287, slv, 022772fffe0d7313(unknown)/1,  0.000308461,  0.000011152,  0.000208059,  0.000307261, -10244.485658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000307261,  0.000208059
2017-03-21 14:21:12.048445, slv, 022772fffe0d7313(unknown)/1,  0.000308461,  0.000044125,  0.000208059,  0.000398457, -10244.485658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000398457,  0.000208059
2017-03-21 14:21:12.925578, slv, 022772fffe0d7313(unknown)/1,  0.000308067,  0.000044125,  0.000219245,  0.000398457, -10200.360658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000398457,  0.000219245
2017-03-21 14:21:12.979490, slv, 022772fffe0d7313(unknown)/1,  0.000308282,  0.000044125,  0.000271193,  0.000398457, -10200.360658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000398457,  0.000271193
2017-03-21 14:21:13.048465, slv, 022772fffe0d7313(unknown)/1,  0.000308282,  0.000073568,  0.000271193,  0.000365422, -10200.360658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000365422,  0.000271193
2017-03-21 14:21:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000308282, -0.000000525,  0.000271193,  0.000250091, -10126.792658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000250091,  0.000271193
2017-03-21 14:21:14.681057, slv, 022772fffe0d7313(unknown)/1,  0.000308011, -0.000000525,  0.000243971,  0.000250091, -10127.317658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000250091,  0.000243971
2017-03-21 14:21:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000308011, -0.000057736,  0.000243971,  0.000250728, -10127.317658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000250728,  0.000243971
2017-03-21 14:21:16.049149, slv, 022772fffe0d7313(unknown)/1,  0.000308011, -0.000031730,  0.000243971,  0.000301833, -10185.053658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000301833,  0.000243971
2017-03-21 14:21:16.573413, slv, 022772fffe0d7313(unknown)/1,  0.000307321, -0.000031730,  0.000259452,  0.000301833, -10216.783658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000301833,  0.000259452
2017-03-21 14:21:17.048325, slv, 022772fffe0d7313(unknown)/1,  0.000307321,  0.000017756,  0.000259452,  0.000349011, -10216.783658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000349011,  0.000259452
2017-03-21 14:21:17.324647, slv, 022772fffe0d7313(unknown)/1,  0.000306978,  0.000017756,  0.000231141,  0.000349011, -10199.027658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000349011,  0.000231141
2017-03-21 14:21:17.436184, slv, 022772fffe0d7313(unknown)/1,  0.000306743,  0.000017756,  0.000238701,  0.000349011, -10199.027658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000349011,  0.000238701
2017-03-21 14:21:17.667962, slv, 022772fffe0d7313(unknown)/1,  0.000306682,  0.000017756,  0.000274607,  0.000349011, -10199.027658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000349011,  0.000274607
2017-03-21 14:21:18.049943, slv, 022772fffe0d7313(unknown)/1,  0.000306682,  0.000839796,  0.000274607,  0.001944585, -10199.027658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.001944585,  0.000274607
2017-03-21 14:21:18.216782, slv, 022772fffe0d7313(unknown)/1,  0.000312778,  0.000839796,  0.000219008,  0.001944585, -9359.231658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.001944585,  0.000219008
2017-03-21 14:21:19.048291, slv, 022772fffe0d7313(unknown)/1,  0.000312778,  0.000800674,  0.000219008,  0.000276223, -9359.231658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000276223,  0.000219008
2017-03-21 14:21:19.532364, slv, 022772fffe0d7313(unknown)/1,  0.000318843,  0.000800674,  0.000363986,  0.000276223, -8558.557658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000276223,  0.000363986
2017-03-21 14:21:20.043158, slv, 022772fffe0d7313(unknown)/1,  0.000319186,  0.000800674,  0.000446835,  0.000276223, -8558.557658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000276223,  0.000446835
2017-03-21 14:21:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000319186, -0.000098013,  0.000446835,  0.000159714, -8558.557658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000159714,  0.000446835
2017-03-21 14:21:20.524546, slv, 022772fffe0d7313(unknown)/1,  0.000319476, -0.000098013,  0.000468168,  0.000159714, -8656.570658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000159714,  0.000468168
2017-03-21 14:21:21.049075, slv, 022772fffe0d7313(unknown)/1,  0.000319476, -0.000162593,  0.000468168,  0.000153762, -8656.570658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000153762,  0.000468168
2017-03-21 14:21:22.048155, slv, 022772fffe0d7313(unknown)/1,  0.000319476, -0.000174677,  0.000468168,  0.000135836, -8819.163658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000135836,  0.000468168
2017-03-21 14:21:22.377453, slv, 022772fffe0d7313(unknown)/1,  0.000318850, -0.000174677,  0.000353871,  0.000135836, -8993.840658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000135836,  0.000353871
2017-03-21 14:21:23.048268, slv, 022772fffe0d7313(unknown)/1,  0.000318850, -0.000131640,  0.000353871,  0.000239209, -8993.840658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000239209,  0.000353871
2017-03-21 14:21:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000318850, -0.000092484,  0.000353871,  0.000213522, -9125.480658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000213522,  0.000353871
2017-03-21 14:21:24.274725, slv, 022772fffe0d7313(unknown)/1,  0.000317915, -0.000092484,  0.000332748,  0.000213522, -9217.964658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000213522,  0.000332748
2017-03-21 14:21:25.048348, slv, 022772fffe0d7313(unknown)/1,  0.000317915, -0.000071006,  0.000332748,  0.000281231, -9217.964658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000281231,  0.000332748
2017-03-21 14:21:25.238735, slv, 022772fffe0d7313(unknown)/1,  0.000317525, -0.000071006,  0.000344318,  0.000281231, -9288.970658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000281231,  0.000344318
2017-03-21 14:21:25.472104, slv, 022772fffe0d7313(unknown)/1,  0.000317641, -0.000071006,  0.000393021,  0.000281231, -9288.970658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000281231,  0.000393021
2017-03-21 14:21:26.049363, slv, 022772fffe0d7313(unknown)/1,  0.000317641, -0.000077249,  0.000393021,  0.000199826, -9288.970658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000199826,  0.000393021
2017-03-21 14:21:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000317641, -0.000076209,  0.000393021,  0.000283036, -9366.219658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000283036,  0.000393021
2017-03-21 14:21:27.133784, slv, 022772fffe0d7313(unknown)/1,  0.000318037, -0.000076209,  0.000414674,  0.000283036, -9442.428658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000283036,  0.000414674
2017-03-21 14:21:27.359000, slv, 022772fffe0d7313(unknown)/1,  0.000318282, -0.000076209,  0.000354173,  0.000283036, -9442.428658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000283036,  0.000354173
2017-03-21 14:21:27.891264, slv, 022772fffe0d7313(unknown)/1,  0.000318162, -0.000076209,  0.000322278,  0.000283036, -9442.428658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000283036,  0.000322278
2017-03-21 14:21:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000318162, -0.000016828,  0.000322278,  0.000319110, -9442.428658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000319110,  0.000322278
2017-03-21 14:21:28.299385, slv, 022772fffe0d7313(unknown)/1,  0.000318209, -0.000016828,  0.000360339,  0.000319110, -9459.256658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000319110,  0.000360339
2017-03-21 14:21:29.048198, slv, 022772fffe0d7313(unknown)/1,  0.000318209, -0.000070088,  0.000360339,  0.000177084, -9459.256658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000177084,  0.000360339
2017-03-21 14:21:29.459279, slv, 022772fffe0d7313(unknown)/1,  0.000317880, -0.000070088,  0.000332102,  0.000177084, -9529.344658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000177084,  0.000332102
2017-03-21 14:21:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000317880, -0.000100632,  0.000332102,  0.000257739, -9529.344658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000257739,  0.000332102
2017-03-21 14:21:30.094576, slv, 022772fffe0d7313(unknown)/1,  0.000317253, -0.000100632,  0.000344100,  0.000257739, -9629.976658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000257739,  0.000344100
2017-03-21 14:21:31.049257, slv, 022772fffe0d7313(unknown)/1,  0.000317253, -0.000080086,  0.000344100,  0.000217221, -9629.976658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000217221,  0.000344100
2017-03-21 14:21:31.267480, slv, 022772fffe0d7313(unknown)/1,  0.000316523, -0.000080086,  0.000263021,  0.000217221, -9710.062658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000217221,  0.000263021
2017-03-21 14:21:31.541775, slv, 022772fffe0d7313(unknown)/1,  0.000315735, -0.000080086,  0.000366852,  0.000217221, -9710.062658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000217221,  0.000366852
2017-03-21 14:21:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000315735, -0.000118191,  0.000366852,  0.000179384, -9710.062658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000179384,  0.000366852
2017-03-21 14:21:32.161558, slv, 022772fffe0d7313(unknown)/1,  0.000315528, -0.000118191,  0.000446594,  0.000179384, -9828.253658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000179384,  0.000446594
2017-03-21 14:21:32.874153, slv, 022772fffe0d7313(unknown)/1,  0.000314733, -0.000118191,  0.000253308,  0.000179384, -9828.253658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000179384,  0.000253308
2017-03-21 14:21:33.048428, slv, 022772fffe0d7313(unknown)/1,  0.000314733, -0.000045418,  0.000253308,  0.000360247, -9828.253658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000360247,  0.000253308
2017-03-21 14:21:33.694163, slv, 022772fffe0d7313(unknown)/1,  0.000314269, -0.000045418,  0.000347183,  0.000360247, -9873.671658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000360247,  0.000347183
2017-03-21 14:21:33.850255, slv, 022772fffe0d7313(unknown)/1,  0.000314583, -0.000045418,  0.000269667,  0.000360247, -9873.671658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000360247,  0.000269667
2017-03-21 14:21:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000314583, -0.000016520,  0.000269667,  0.000236029, -9873.671658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000236029,  0.000269667
2017-03-21 14:21:34.085991, slv, 022772fffe0d7313(unknown)/1,  0.000314131, -0.000016520,  0.000276725,  0.000236029, -9890.191658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000236029,  0.000276725
2017-03-21 14:21:35.048330, slv, 022772fffe0d7313(unknown)/1,  0.000314131, -0.000059885,  0.000276725,  0.000272915, -9890.191658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000272915,  0.000276725
2017-03-21 14:21:35.099882, slv, 022772fffe0d7313(unknown)/1,  0.000313285, -0.000059885,  0.000254187,  0.000272915, -9950.076658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000272915,  0.000254187
2017-03-21 14:21:35.711492, slv, 022772fffe0d7313(unknown)/1,  0.000312883, -0.000059885,  0.000350136,  0.000272915, -9950.076658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000272915,  0.000350136
2017-03-21 14:21:36.049150, slv, 022772fffe0d7313(unknown)/1,  0.000312883, -0.000076241,  0.000350136,  0.000201616, -9950.076658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000201616,  0.000350136
2017-03-21 14:21:36.322214, slv, 022772fffe0d7313(unknown)/1,  0.000312251, -0.000076241,  0.000265035,  0.000201616, -10026.317658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000201616,  0.000265035
2017-03-21 14:21:36.800279, slv, 022772fffe0d7313(unknown)/1,  0.000311039, -0.000076241,  0.000270396,  0.000201616, -10026.317658203, D, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000201616,  0.000270396
2017-03-21 14:21:37.048301, slv, 022772fffe0d7313(unknown)/1,  0.000311039, -0.000069173,  0.000270396,  0.000283958, -10026.317658203, S, 0.000317512, 3349, 0.000013594, 147130, -10179, 308,  0.000283958,  0.000270396
2017-03-21 14:21:37.465490, slv, 022772fffe0d7313(unknown)/1,  0.000310140, -0.000069173,  0.000258165,  0.000283958, -10095.490658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000283958,  0.000258165
2017-03-21 14:21:37.777942, slv, 022772fffe0d7313(unknown)/1,  0.000309640, -0.000069173,  0.000286540,  0.000283958, -10095.490658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000283958,  0.000286540
2017-03-21 14:21:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000309640, -0.000035609,  0.000286540,  0.000265502, -10095.490658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000265502,  0.000286540
2017-03-21 14:21:38.148124, slv, 022772fffe0d7313(unknown)/1,  0.000309075, -0.000035609,  0.000258013,  0.000265502, -10131.099658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000265502,  0.000258013
2017-03-21 14:21:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000309075, -0.000071207,  0.000258013,  0.000210798, -10131.099658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000210798,  0.000258013
2017-03-21 14:21:39.564320, slv, 022772fffe0d7313(unknown)/1,  0.000308064, -0.000071207,  0.000243290,  0.000210798, -10202.306658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000210798,  0.000243290
2017-03-21 14:21:39.988243, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000071207,  0.000303592,  0.000210798, -10202.306658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000210798,  0.000303592
2017-03-21 14:21:40.048278, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000077746,  0.000303592,  0.000249817, -10202.306658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000249817,  0.000303592
2017-03-21 14:21:40.589827, slv, 022772fffe0d7313(unknown)/1,  0.000305919, -0.000077746,  0.000178559,  0.000249817, -10280.052658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000249817,  0.000178559
2017-03-21 14:21:41.049135, slv, 022772fffe0d7313(unknown)/1,  0.000305919, -0.000020941,  0.000178559,  0.000321254, -10280.052658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000321254,  0.000178559
2017-03-21 14:21:42.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305919, -0.000009695,  0.000178559,  0.000271194, -10300.993658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000271194,  0.000178559
2017-03-21 14:21:42.555104, slv, 022772fffe0d7313(unknown)/1,  0.000304933, -0.000009695,  0.000271767,  0.000271194, -10310.688658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000271194,  0.000271767
2017-03-21 14:21:43.048354, slv, 022772fffe0d7313(unknown)/1,  0.000304933,  0.000002989,  0.000271767,  0.000345636, -10310.688658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000345636,  0.000271767
2017-03-21 14:21:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000304933, -0.000005780,  0.000271767,  0.000252670, -10307.699658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000252670,  0.000271767
2017-03-21 14:21:44.293962, slv, 022772fffe0d7313(unknown)/1,  0.000304318, -0.000005780,  0.000266689,  0.000252670, -10313.479658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000252670,  0.000266689
2017-03-21 14:21:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304318, -0.000031008,  0.000266689,  0.000294563, -10313.479658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000294563,  0.000266689
2017-03-21 14:21:45.406371, slv, 022772fffe0d7313(unknown)/1,  0.000303614, -0.000031008,  0.000223248,  0.000294563, -10344.487658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000294563,  0.000223248
2017-03-21 14:21:45.852582, slv, 022772fffe0d7313(unknown)/1,  0.000302921, -0.000031008,  0.000224737,  0.000294563, -10344.487658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000294563,  0.000224737
2017-03-21 14:21:46.048330, slv, 022772fffe0d7313(unknown)/1,  0.000302921,  0.000002476,  0.000224737,  0.000317627, -10344.487658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000317627,  0.000224737
2017-03-21 14:21:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000302921, -0.000013436,  0.000224737,  0.000261342, -10342.011658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000261342,  0.000224737
2017-03-21 14:21:47.444543, slv, 022772fffe0d7313(unknown)/1,  0.000302173, -0.000013436,  0.000239506,  0.000261342, -10355.447658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000261342,  0.000239506
2017-03-21 14:21:48.048362, slv, 022772fffe0d7313(unknown)/1,  0.000302173,  0.000022342,  0.000239506,  0.000388435, -10355.447658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000388435,  0.000239506
2017-03-21 14:21:48.454087, slv, 022772fffe0d7313(unknown)/1,  0.000302008,  0.000022342,  0.000277207,  0.000388435, -10333.105658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000388435,  0.000277207
2017-03-21 14:21:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000302008,  0.000015944,  0.000277207,  0.000247633, -10333.105658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000247633,  0.000277207
2017-03-21 14:21:49.864100, slv, 022772fffe0d7313(unknown)/1,  0.000301956,  0.000015944,  0.000281340,  0.000247633, -10317.161658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000247633,  0.000281340
2017-03-21 14:21:50.048847, slv, 022772fffe0d7313(unknown)/1,  0.000301956,  0.000218410,  0.000281340,  0.000793150, -10317.161658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000793150,  0.000281340
2017-03-21 14:21:51.048467, slv, 022772fffe0d7313(unknown)/1,  0.000301956,  0.000285868,  0.000281340,  0.000382499, -10098.751658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000382499,  0.000281340
2017-03-21 14:21:51.689030, slv, 022772fffe0d7313(unknown)/1,  0.000301719,  0.000285868,  0.000235774,  0.000382499, -9812.883658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000382499,  0.000235774
2017-03-21 14:21:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000301719,  0.000017970,  0.000235774,  0.000257117, -9812.883658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000257117,  0.000235774
2017-03-21 14:21:52.360090, slv, 022772fffe0d7313(unknown)/1,  0.000301490,  0.000017970,  0.000272765,  0.000257117, -9794.913658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000257117,  0.000272765
2017-03-21 14:21:53.048725, slv, 022772fffe0d7313(unknown)/1,  0.000301490,  0.000173219,  0.000272765,  0.000692530, -9794.913658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000692530,  0.000272765
2017-03-21 14:21:53.995370, slv, 022772fffe0d7313(unknown)/1,  0.000303135,  0.000173219,  0.000404729,  0.000692530, -9621.694658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000692530,  0.000404729
2017-03-21 14:21:54.048162, slv, 022772fffe0d7313(unknown)/1,  0.000303135,  0.000125240,  0.000404729,  0.000162575, -9621.694658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000162575,  0.000404729
2017-03-21 14:21:54.352606, slv, 022772fffe0d7313(unknown)/1,  0.000305087,  0.000125240,  0.000452502,  0.000162575, -9496.454658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000162575,  0.000452502
2017-03-21 14:21:55.048210, slv, 022772fffe0d7313(unknown)/1,  0.000305087, -0.000112850,  0.000452502,  0.000219946, -9496.454658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000219946,  0.000452502
2017-03-21 14:21:55.431379, slv, 022772fffe0d7313(unknown)/1,  0.000304915, -0.000112850,  0.000341292,  0.000219946, -9609.304658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000219946,  0.000341292
2017-03-21 14:21:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000304915, -0.000076760,  0.000341292,  0.000236534, -9609.304658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000236534,  0.000341292
2017-03-21 14:21:56.226251, slv, 022772fffe0d7313(unknown)/1,  0.000304433, -0.000076760,  0.000298505,  0.000236534, -9686.064658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000236534,  0.000298505
2017-03-21 14:21:57.049145, slv, 022772fffe0d7313(unknown)/1,  0.000304433, -0.000060245,  0.000298505,  0.000252323, -9686.064658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000252323,  0.000298505
2017-03-21 14:21:57.218470, slv, 022772fffe0d7313(unknown)/1,  0.000303788, -0.000060245,  0.000265331,  0.000252323, -9746.309658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000252323,  0.000265331
2017-03-21 14:21:57.470421, slv, 022772fffe0d7313(unknown)/1,  0.000303341, -0.000060245,  0.000330653,  0.000252323, -9746.309658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000252323,  0.000330653
2017-03-21 14:21:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000303341, -0.000073842,  0.000330653,  0.000207767, -9746.309658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000207767,  0.000330653
2017-03-21 14:21:58.539122, slv, 022772fffe0d7313(unknown)/1,  0.000302841, -0.000073842,  0.000294630,  0.000207767, -9820.151658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000207767,  0.000294630
2017-03-21 14:21:59.048688, slv, 022772fffe0d7313(unknown)/1,  0.000302841,  0.000021261,  0.000294630,  0.000440937, -9820.151658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000440937,  0.000294630
2017-03-21 14:22:00.048274, slv, 022772fffe0d7313(unknown)/1,  0.000302841,  0.000046698,  0.000294630,  0.000258140, -9798.890658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000258140,  0.000294630
2017-03-21 14:22:00.150832, slv, 022772fffe0d7313(unknown)/1,  0.000302102,  0.000046698,  0.000261697,  0.000258140, -9752.192658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000258140,  0.000261697
2017-03-21 14:22:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000302102, -0.000019169,  0.000261697,  0.000308464, -9752.192658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000308464,  0.000261697
2017-03-21 14:22:01.115295, slv, 022772fffe0d7313(unknown)/1,  0.000301803, -0.000019169,  0.000303643,  0.000308464, -9771.361658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000308464,  0.000303643
2017-03-21 14:22:02.049175, slv, 022772fffe0d7313(unknown)/1,  0.000301803, -0.000025510,  0.000303643,  0.000244421, -9771.361658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000244421,  0.000303643
2017-03-21 14:22:03.003872, slv, 022772fffe0d7313(unknown)/1,  0.000301541, -0.000025510,  0.000283668,  0.000244421, -9796.871658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000244421,  0.000283668
2017-03-21 14:22:03.048339, slv, 022772fffe0d7313(unknown)/1,  0.000301541, -0.000029317,  0.000283668,  0.000300288, -9796.871658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000300288,  0.000283668
2017-03-21 14:22:04.048401, slv, 022772fffe0d7313(unknown)/1,  0.000301541,  0.000003767,  0.000283668,  0.000310328, -9826.188658203, S, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000310328,  0.000283668
2017-03-21 14:22:04.771690, slv, 022772fffe0d7313(unknown)/1,  0.000301366,  0.000003767,  0.000323021,  0.000310328, -9822.421658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000310328,  0.000323021
2017-03-21 14:22:05.971636, slv, 022772fffe0d7313(unknown)/1,  0.000301376,  0.000003767,  0.000264438,  0.000310328, -9822.421658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000310328,  0.000264438
2017-03-21 14:22:06.874002, slv, 022772fffe0d7313(unknown)/1,  0.000301195,  0.000003767,  0.000274151,  0.000310328, -9822.421658203, D, 0.000313462, 4371, 0.000007144, 228963, -9699, 522,  0.000310328,  0.000274151
2017-03-21 14:22:07.253191, slv, 022772fffe0d7313(unknown)/1,  0.000301449,  0.000003767,  0.000375090,  0.000310328, -9822.421658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000310328,  0.000375090
2017-03-21 14:22:08.048243, slv, 022772fffe0d7313(unknown)/1,  0.000301449, -0.000025924,  0.000375090,  0.000240814, -9822.421658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000240814,  0.000375090
2017-03-21 14:22:09.048268, slv, 022772fffe0d7313(unknown)/1,  0.000301449, -0.000058791,  0.000375090,  0.000244500, -9848.345658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000244500,  0.000375090
2017-03-21 14:22:09.063675, slv, 022772fffe0d7313(unknown)/1,  0.000301314, -0.000058791,  0.000241413,  0.000244500, -9907.136658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000244500,  0.000241413
2017-03-21 14:22:10.048231, slv, 022772fffe0d7313(unknown)/1,  0.000301314, -0.000067922,  0.000241413,  0.000222417, -9907.136658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000222417,  0.000241413
2017-03-21 14:22:10.444185, slv, 022772fffe0d7313(unknown)/1,  0.000300482, -0.000067922,  0.000284058,  0.000222417, -9975.058658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000222417,  0.000284058
2017-03-21 14:22:11.048245, slv, 022772fffe0d7313(unknown)/1,  0.000300482, -0.000073798,  0.000284058,  0.000231782, -9975.058658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000231782,  0.000284058
2017-03-21 14:22:11.488128, slv, 022772fffe0d7313(unknown)/1,  0.000299786, -0.000073798,  0.000285368,  0.000231782, -10048.856658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000231782,  0.000285368
2017-03-21 14:22:11.611029, slv, 022772fffe0d7313(unknown)/1,  0.000299402, -0.000073798,  0.000351859,  0.000231782, -10048.856658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000231782,  0.000351859
2017-03-21 14:22:12.049275, slv, 022772fffe0d7313(unknown)/1,  0.000299402, -0.000084230,  0.000351859,  0.000199641, -10048.856658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000199641,  0.000351859
2017-03-21 14:22:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000299402, -0.000067753,  0.000351859,  0.000263655, -10133.086658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000263655,  0.000351859
2017-03-21 14:22:13.361411, slv, 022772fffe0d7313(unknown)/1,  0.000299172, -0.000067753,  0.000291479,  0.000263655, -10200.839658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000263655,  0.000291479
2017-03-21 14:22:13.821462, slv, 022772fffe0d7313(unknown)/1,  0.000298762, -0.000067753,  0.000272895,  0.000263655, -10200.839658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000263655,  0.000272895
2017-03-21 14:22:14.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298762, -0.000017126,  0.000272895,  0.000300257, -10200.839658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000300257,  0.000272895
2017-03-21 14:22:14.367961, slv, 022772fffe0d7313(unknown)/1,  0.000298640, -0.000017126,  0.000326929,  0.000300257, -10217.965658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000300257,  0.000326929
2017-03-21 14:22:14.719947, slv, 022772fffe0d7313(unknown)/1,  0.000298611, -0.000017126,  0.000259719,  0.000300257, -10217.965658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000300257,  0.000259719
2017-03-21 14:22:15.048350, slv, 022772fffe0d7313(unknown)/1,  0.000298611,  0.000017699,  0.000259719,  0.000332516, -10217.965658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000332516,  0.000259719
2017-03-21 14:22:15.144957, slv, 022772fffe0d7313(unknown)/1,  0.000299005,  0.000017699,  0.000402917,  0.000332516, -10200.266658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000332516,  0.000402917
2017-03-21 14:22:15.430106, slv, 022772fffe0d7313(unknown)/1,  0.000299514,  0.000017699,  0.000258354,  0.000332516, -10200.266658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000332516,  0.000258354
2017-03-21 14:22:16.048232, slv, 022772fffe0d7313(unknown)/1,  0.000299514, -0.000015751,  0.000258354,  0.000234107, -10200.266658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000234107,  0.000258354
2017-03-21 14:22:16.894633, slv, 022772fffe0d7313(unknown)/1,  0.000298835, -0.000015751,  0.000199183,  0.000234107, -10216.017658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000234107,  0.000199183
2017-03-21 14:22:17.049197, slv, 022772fffe0d7313(unknown)/1,  0.000298835, -0.000062546,  0.000199183,  0.000239149, -10216.017658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000239149,  0.000199183
2017-03-21 14:22:17.765554, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000062546,  0.000235347,  0.000239149, -10278.563658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000239149,  0.000235347
2017-03-21 14:22:18.048237, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000063924,  0.000235347,  0.000229549, -10278.563658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000229549,  0.000235347
2017-03-21 14:22:19.642603, slv, 022772fffe0d7313(unknown)/1,  0.000296873, -0.000063924,  0.000272049,  0.000229549, -10342.487658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000229549,  0.000272049
2017-03-21 14:22:20.116259, slv, 022772fffe0d7313(unknown)/1,  0.000295770, -0.000063924,  0.000174064,  0.000229549, -10342.487658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000229549,  0.000174064
2017-03-21 14:22:20.397151, slv, 022772fffe0d7313(unknown)/1,  0.000294568, -0.000063924,  0.000242152,  0.000229549, -10342.487658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000229549,  0.000242152
2017-03-21 14:22:22.049568, slv, 022772fffe0d7313(unknown)/1,  0.000294568,  0.000209170,  0.000242152,  0.000781071, -10342.487658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000781071,  0.000242152
2017-03-21 14:22:22.099169, slv, 022772fffe0d7313(unknown)/1,  0.000295734,  0.000209170,  0.000224052,  0.000781071, -10133.317658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000781071,  0.000224052
2017-03-21 14:22:23.048346, slv, 022772fffe0d7313(unknown)/1,  0.000295734,  0.000236584,  0.000224052,  0.000282399, -10133.317658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000282399,  0.000224052
2017-03-21 14:22:23.243694, slv, 022772fffe0d7313(unknown)/1,  0.000297096,  0.000236584,  0.000243997,  0.000282399, -9896.733658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000282399,  0.000243997
2017-03-21 14:22:24.048330, slv, 022772fffe0d7313(unknown)/1,  0.000297096,  0.000005416,  0.000243997,  0.000321263, -9896.733658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000321263,  0.000243997
2017-03-21 14:22:25.048249, slv, 022772fffe0d7313(unknown)/1,  0.000297096, -0.000024317,  0.000243997,  0.000224295, -9891.317658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000224295,  0.000243997
2017-03-21 14:22:25.159434, slv, 022772fffe0d7313(unknown)/1,  0.000296393, -0.000024317,  0.000257622,  0.000224295, -9915.634658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000224295,  0.000257622
2017-03-21 14:22:25.218173, slv, 022772fffe0d7313(unknown)/1,  0.000295370, -0.000024317,  0.000217539,  0.000224295, -9915.634658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000224295,  0.000217539
2017-03-21 14:22:25.441617, slv, 022772fffe0d7313(unknown)/1,  0.000294228, -0.000024317,  0.000222993,  0.000224295, -9915.634658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000224295,  0.000222993
2017-03-21 14:22:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000294228, -0.000049595,  0.000222993,  0.000267837, -9915.634658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000267837,  0.000222993
2017-03-21 14:22:26.152194, slv, 022772fffe0d7313(unknown)/1,  0.000293408, -0.000049595,  0.000251887,  0.000267837, -9965.229658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000267837,  0.000251887
2017-03-21 14:22:27.049162, slv, 022772fffe0d7313(unknown)/1,  0.000293408, -0.000012238,  0.000251887,  0.000295322, -9965.229658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000295322,  0.000251887
2017-03-21 14:22:27.203055, slv, 022772fffe0d7313(unknown)/1,  0.000293027, -0.000012238,  0.000261147,  0.000295322, -9977.467658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000295322,  0.000261147
2017-03-21 14:22:27.678318, slv, 022772fffe0d7313(unknown)/1,  0.000292703, -0.000012238,  0.000237492,  0.000295322, -9977.467658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000295322,  0.000237492
2017-03-21 14:22:28.048306, slv, 022772fffe0d7313(unknown)/1,  0.000292703, -0.000002356,  0.000237492,  0.000286076, -9977.467658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000286076,  0.000237492
2017-03-21 14:22:29.457473, slv, 022772fffe0d7313(unknown)/1,  0.000292451, -0.000002356,  0.000287414,  0.000286076, -9979.823658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000286076,  0.000287414
2017-03-21 14:22:30.119988, slv, 022772fffe0d7313(unknown)/1,  0.000292411, -0.000002356,  0.000299927,  0.000286076, -9979.823658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000286076,  0.000299927
2017-03-21 14:22:31.559404, slv, 022772fffe0d7313(unknown)/1,  0.000292280, -0.000002356,  0.000264017,  0.000286076, -9979.823658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000286076,  0.000264017
2017-03-21 14:22:32.049279, slv, 022772fffe0d7313(unknown)/1,  0.000292280, -0.000007282,  0.000264017,  0.000284341, -9979.823658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000284341,  0.000264017
2017-03-21 14:22:33.048648, slv, 022772fffe0d7313(unknown)/1,  0.000292280,  0.000069665,  0.000264017,  0.000439549, -9987.105658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000439549,  0.000264017
2017-03-21 14:22:33.226895, slv, 022772fffe0d7313(unknown)/1,  0.000292567,  0.000069665,  0.000253006,  0.000439549, -9917.440658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000439549,  0.000253006
2017-03-21 14:22:33.657202, slv, 022772fffe0d7313(unknown)/1,  0.000293694,  0.000069665,  0.000326593,  0.000439549, -9917.440658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000439549,  0.000326593
2017-03-21 14:22:34.048420, slv, 022772fffe0d7313(unknown)/1,  0.000293694,  0.000058582,  0.000326593,  0.000263590, -9917.440658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000263590,  0.000326593
2017-03-21 14:22:34.296438, slv, 022772fffe0d7313(unknown)/1,  0.000294300,  0.000058582,  0.000300225,  0.000263590, -9858.858658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000263590,  0.000300225
2017-03-21 14:22:34.866108, slv, 022772fffe0d7313(unknown)/1,  0.000293884,  0.000058582,  0.000243257,  0.000263590, -9858.858658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000263590,  0.000243257
2017-03-21 14:22:35.048272, slv, 022772fffe0d7313(unknown)/1,  0.000293884, -0.000027089,  0.000243257,  0.000269809, -9858.858658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000269809,  0.000243257
2017-03-21 14:22:35.675217, slv, 022772fffe0d7313(unknown)/1,  0.000293372, -0.000027089,  0.000267879,  0.000269809, -9885.947658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000269809,  0.000267879
2017-03-21 14:22:36.048286, slv, 022772fffe0d7313(unknown)/1,  0.000293372, -0.000020307,  0.000267879,  0.000276832, -9885.947658203, S, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000276832,  0.000267879
2017-03-21 14:22:36.125003, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000020307,  0.000277510,  0.000276832, -9906.254658203, D, 0.000303997, 2659, 0.000010114, 91938, -10000, 289,  0.000276832,  0.000277510
2017-03-21 14:22:37.049073, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000018929,  0.000277510,  0.000271736, -9906.254658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000271736,  0.000277510
2017-03-21 14:22:38.048263, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000029512,  0.000277510,  0.000255348, -9925.183658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000255348,  0.000277510
2017-03-21 14:22:38.074762, slv, 022772fffe0d7313(unknown)/1,  0.000292476, -0.000029512,  0.000214582,  0.000255348, -9954.695658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000255348,  0.000214582
2017-03-21 14:22:39.048553, slv, 022772fffe0d7313(unknown)/1,  0.000292476,  0.000079187,  0.000214582,  0.000488557, -9954.695658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000488557,  0.000214582
2017-03-21 14:22:39.927739, slv, 022772fffe0d7313(unknown)/1,  0.000292580,  0.000079187,  0.000238121,  0.000488557, -9875.508658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000488557,  0.000238121
2017-03-21 14:22:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292580,  0.000069731,  0.000238121,  0.000235961, -9875.508658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000235961,  0.000238121
2017-03-21 14:22:40.500224, slv, 022772fffe0d7313(unknown)/1,  0.000292851,  0.000069731,  0.000277164,  0.000235961, -9805.777658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000235961,  0.000277164
2017-03-21 14:22:41.048364, slv, 022772fffe0d7313(unknown)/1,  0.000292851, -0.000033789,  0.000277164,  0.000281890, -9805.777658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000281890,  0.000277164
2017-03-21 14:22:42.049198, slv, 022772fffe0d7313(unknown)/1,  0.000292851, -0.000011596,  0.000277164,  0.000280618, -9839.566658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000280618,  0.000277164
2017-03-21 14:22:42.200387, slv, 022772fffe0d7313(unknown)/1,  0.000292258, -0.000011596,  0.000225802,  0.000280618, -9851.162658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000280618,  0.000225802
2017-03-21 14:22:42.513318, slv, 022772fffe0d7313(unknown)/1,  0.000291845, -0.000011596,  0.000276278,  0.000280618, -9851.162658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000280618,  0.000276278
2017-03-21 14:22:43.048266, slv, 022772fffe0d7313(unknown)/1,  0.000291845, -0.000022075,  0.000276278,  0.000259927, -9851.162658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000259927,  0.000276278
2017-03-21 14:22:43.631935, slv, 022772fffe0d7313(unknown)/1,  0.000291582, -0.000022075,  0.000283351,  0.000259927, -9873.237658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000259927,  0.000283351
2017-03-21 14:22:43.684128, slv, 022772fffe0d7313(unknown)/1,  0.000291308, -0.000022075,  0.000292920,  0.000259927, -9873.237658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000259927,  0.000292920
2017-03-21 14:22:44.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291308, -0.000036185,  0.000292920,  0.000250856, -9873.237658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000250856,  0.000292920
2017-03-21 14:22:44.421845, slv, 022772fffe0d7313(unknown)/1,  0.000290956, -0.000036185,  0.000271456,  0.000250856, -9909.422658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000250856,  0.000271456
2017-03-21 14:22:45.825562, slv, 022772fffe0d7313(unknown)/1,  0.000290574, -0.000036185,  0.000292870,  0.000250856, -9909.422658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000250856,  0.000292870
2017-03-21 14:22:47.341994, slv, 022772fffe0d7313(unknown)/1,  0.000290236, -0.000036185,  0.000281135,  0.000250856, -9909.422658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000250856,  0.000281135
2017-03-21 14:22:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000290236, -0.000049146,  0.000281135,  0.000232395, -9909.422658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000232395,  0.000281135
2017-03-21 14:22:48.950486, slv, 022772fffe0d7313(unknown)/1,  0.000289708, -0.000049146,  0.000261413,  0.000232395, -9958.568658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000232395,  0.000261413
2017-03-21 14:22:49.048270, slv, 022772fffe0d7313(unknown)/1,  0.000289708, -0.000061459,  0.000261413,  0.000224629, -9958.568658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000224629,  0.000261413
2017-03-21 14:22:50.049577, slv, 022772fffe0d7313(unknown)/1,  0.000289708,  0.000225772,  0.000261413,  0.000806331, -10020.027658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000806331,  0.000261413
2017-03-21 14:22:50.230977, slv, 022772fffe0d7313(unknown)/1,  0.000291008,  0.000225772,  0.000191493,  0.000806331, -9794.255658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000806331,  0.000191493
2017-03-21 14:22:51.048246, slv, 022772fffe0d7313(unknown)/1,  0.000291008,  0.000230164,  0.000191493,  0.000234714, -9794.255658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000234714,  0.000191493
2017-03-21 14:22:52.049175, slv, 022772fffe0d7313(unknown)/1,  0.000291008, -0.000077271,  0.000191493,  0.000192760, -9564.091658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000192760,  0.000191493
2017-03-21 14:22:52.221087, slv, 022772fffe0d7313(unknown)/1,  0.000292118, -0.000077271,  0.000257536,  0.000192760, -9641.362658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000192760,  0.000257536
2017-03-21 14:22:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000292118, -0.000041098,  0.000257536,  0.000308171, -9641.362658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000308171,  0.000257536
2017-03-21 14:22:54.048224, slv, 022772fffe0d7313(unknown)/1,  0.000292118, -0.000037994,  0.000257536,  0.000200077, -9682.460658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000200077,  0.000257536
2017-03-21 14:22:54.110275, slv, 022772fffe0d7313(unknown)/1,  0.000291236, -0.000037994,  0.000292335,  0.000200077, -9720.454658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000200077,  0.000292335
2017-03-21 14:22:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000291236, -0.000073473,  0.000292335,  0.000236330, -9720.454658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000236330,  0.000292335
2017-03-21 14:22:55.092570, slv, 022772fffe0d7313(unknown)/1,  0.000290729, -0.000073473,  0.000306383,  0.000236330, -9793.927658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000236330,  0.000306383
2017-03-21 14:22:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290729, -0.000060845,  0.000306383,  0.000223945, -9793.927658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000223945,  0.000306383
2017-03-21 14:22:56.227178, slv, 022772fffe0d7313(unknown)/1,  0.000290032, -0.000060845,  0.000217869,  0.000223945, -9854.772658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000223945,  0.000217869
2017-03-21 14:22:58.031940, slv, 022772fffe0d7313(unknown)/1,  0.000289034, -0.000060845,  0.000238807,  0.000223945, -9854.772658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000223945,  0.000238807
2017-03-21 14:22:59.072848, slv, 022772fffe0d7313(unknown)/1,  0.000288132, -0.000060845,  0.000238593,  0.000223945, -9854.772658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000223945,  0.000238593
2017-03-21 14:23:00.048374, slv, 022772fffe0d7313(unknown)/1,  0.000288132,  0.000002725,  0.000238593,  0.000360366, -9854.772658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000360366,  0.000238593
2017-03-21 14:23:00.430878, slv, 022772fffe0d7313(unknown)/1,  0.000287750,  0.000002725,  0.000231930,  0.000360366, -9852.047658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000360366,  0.000231930
2017-03-21 14:23:00.945918, slv, 022772fffe0d7313(unknown)/1,  0.000287869,  0.000002725,  0.000228821,  0.000360366, -9852.047658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000360366,  0.000228821
2017-03-21 14:23:01.037702, slv, 022772fffe0d7313(unknown)/1,  0.000287986,  0.000002725,  0.000231821,  0.000360366, -9852.047658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000360366,  0.000231821
2017-03-21 14:23:01.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287986,  0.000013581,  0.000231821,  0.000242914, -9852.047658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000242914,  0.000231821
2017-03-21 14:23:02.049113, slv, 022772fffe0d7313(unknown)/1,  0.000287986,  0.000000603,  0.000231821,  0.000334264, -9838.466658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000334264,  0.000231821
2017-03-21 14:23:02.870674, slv, 022772fffe0d7313(unknown)/1,  0.000287942,  0.000000603,  0.000214306,  0.000334264, -9837.863658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000334264,  0.000214306
2017-03-21 14:23:03.049388, slv, 022772fffe0d7313(unknown)/1,  0.000287942,  0.000563665,  0.000214306,  0.001368995, -9837.863658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.001368995,  0.000214306
2017-03-21 14:23:03.164582, slv, 022772fffe0d7313(unknown)/1,  0.000291738,  0.000563665,  0.000206011,  0.001368995, -9274.198658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.001368995,  0.000206011
2017-03-21 14:23:03.918884, slv, 022772fffe0d7313(unknown)/1,  0.000300043,  0.000563665,  0.000349063,  0.001368995, -9274.198658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.001368995,  0.000349063
2017-03-21 14:23:04.048369, slv, 022772fffe0d7313(unknown)/1,  0.000300043,  0.000527976,  0.000349063,  0.000274943, -9274.198658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000274943,  0.000349063
2017-03-21 14:23:05.048719, slv, 022772fffe0d7313(unknown)/1,  0.000300043,  0.000070121,  0.000349063,  0.000465386, -8746.222658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000465386,  0.000349063
2017-03-21 14:23:05.191073, slv, 022772fffe0d7313(unknown)/1,  0.000305146,  0.000070121,  0.000323066,  0.000465386, -8676.101658203, D, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000465386,  0.000323066
2017-03-21 14:23:06.048253, slv, 022772fffe0d7313(unknown)/1,  0.000305146,  0.000043608,  0.000323066,  0.000227020, -8676.101658203, S, 0.000296238, 2955, -0.000003645, 81705, -10030, 151,  0.000227020,  0.000323066
2017-03-21 14:23:07.049098, slv, 022772fffe0d7313(unknown)/1,  0.000305146, -0.000098656,  0.000323066,  0.000185960, -8632.493658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000185960,  0.000323066
2017-03-21 14:23:07.152638, slv, 022772fffe0d7313(unknown)/1,  0.000305955, -0.000098656,  0.000453395,  0.000185960, -8731.149658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000185960,  0.000453395
2017-03-21 14:23:08.048738, slv, 022772fffe0d7313(unknown)/1,  0.000305955, -0.000146210,  0.000453395,  0.000132720, -8731.149658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000132720,  0.000453395
2017-03-21 14:23:08.336727, slv, 022772fffe0d7313(unknown)/1,  0.000305777, -0.000146210,  0.000406189,  0.000132720, -8877.359658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000132720,  0.000406189
2017-03-21 14:23:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000305777, -0.000169302,  0.000406189,  0.000140407, -8877.359658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000140407,  0.000406189
2017-03-21 14:23:10.048265, slv, 022772fffe0d7313(unknown)/1,  0.000305777, -0.000151526,  0.000406189,  0.000168094, -9046.661658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000168094,  0.000406189
2017-03-21 14:23:10.248137, slv, 022772fffe0d7313(unknown)/1,  0.000305054, -0.000151526,  0.000331078,  0.000168094, -9198.187658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000168094,  0.000331078
2017-03-21 14:23:10.778961, slv, 022772fffe0d7313(unknown)/1,  0.000304265, -0.000151526,  0.000351092,  0.000168094, -9198.187658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000168094,  0.000351092
2017-03-21 14:23:11.048201, slv, 022772fffe0d7313(unknown)/1,  0.000304265, -0.000125770,  0.000351092,  0.000190407, -9198.187658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000190407,  0.000351092
2017-03-21 14:23:12.053092, slv, 022772fffe0d7313(unknown)/1,  0.000304265, -0.000003644,  0.000351092,  0.000410836, -9323.957658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000410836,  0.000351092
2017-03-21 14:23:12.772052, slv, 022772fffe0d7313(unknown)/1,  0.000304354, -0.000003644,  0.000309694,  0.000410836, -9327.601658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000410836,  0.000309694
2017-03-21 14:23:13.048289, slv, 022772fffe0d7313(unknown)/1,  0.000304354,  0.000023970,  0.000309694,  0.000245724, -9327.601658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000245724,  0.000309694
2017-03-21 14:23:13.132965, slv, 022772fffe0d7313(unknown)/1,  0.000304375,  0.000023970,  0.000256548,  0.000245724, -9303.631658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000245724,  0.000256548
2017-03-21 14:23:13.613658, slv, 022772fffe0d7313(unknown)/1,  0.000303892,  0.000023970,  0.000345854,  0.000245724, -9303.631658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000245724,  0.000345854
2017-03-21 14:23:14.048219, slv, 022772fffe0d7313(unknown)/1,  0.000303892, -0.000082893,  0.000345854,  0.000196735, -9303.631658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000196735,  0.000345854
2017-03-21 14:23:15.048509, slv, 022772fffe0d7313(unknown)/1,  0.000303892,  0.000021886,  0.000345854,  0.000454820, -9386.524658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000454820,  0.000345854
2017-03-21 14:23:15.459612, slv, 022772fffe0d7313(unknown)/1,  0.000304853,  0.000021886,  0.000415062,  0.000454820, -9364.638658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000454820,  0.000415062
2017-03-21 14:23:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000304853,  0.000027367,  0.000415062,  0.000208658, -9364.638658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000208658,  0.000415062
2017-03-21 14:23:16.392776, slv, 022772fffe0d7313(unknown)/1,  0.000305424,  0.000027367,  0.000287129,  0.000208658, -9337.271658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000208658,  0.000287129
2017-03-21 14:23:16.573440, slv, 022772fffe0d7313(unknown)/1,  0.000304611,  0.000027367,  0.000309081,  0.000208658, -9337.271658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000208658,  0.000309081
2017-03-21 14:23:16.732101, slv, 022772fffe0d7313(unknown)/1,  0.000303924,  0.000027367,  0.000316249,  0.000208658, -9337.271658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000208658,  0.000316249
2017-03-21 14:23:16.783804, slv, 022772fffe0d7313(unknown)/1,  0.000303210,  0.000027367,  0.000299358,  0.000208658, -9337.271658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000208658,  0.000299358
2017-03-21 14:23:17.016603, slv, 022772fffe0d7313(unknown)/1,  0.000303224,  0.000027367,  0.000499715,  0.000208658, -9337.271658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000208658,  0.000499715
2017-03-21 14:23:17.049021, slv, 022772fffe0d7313(unknown)/1,  0.000303224, -0.000104393,  0.000499715,  0.000190631, -9337.271658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000190631,  0.000499715
2017-03-21 14:23:17.912517, slv, 022772fffe0d7313(unknown)/1,  0.000302996, -0.000104393,  0.000255513,  0.000190631, -9441.664658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000190631,  0.000255513
2017-03-21 14:23:18.048219, slv, 022772fffe0d7313(unknown)/1,  0.000302996, -0.000104380,  0.000255513,  0.000206828, -9441.664658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000206828,  0.000255513
2017-03-21 14:23:19.048343, slv, 022772fffe0d7313(unknown)/1,  0.000302996, -0.000066570,  0.000255513,  0.000266023, -9546.044658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000266023,  0.000255513
2017-03-21 14:23:19.367917, slv, 022772fffe0d7313(unknown)/1,  0.000302293, -0.000066570,  0.000319800,  0.000266023, -9612.614658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000266023,  0.000319800
2017-03-21 14:23:20.048500, slv, 022772fffe0d7313(unknown)/1,  0.000302293,  0.000076991,  0.000319800,  0.000493247, -9612.614658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000493247,  0.000319800
2017-03-21 14:23:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000302293,  0.000067676,  0.000319800,  0.000246690, -9535.623658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000246690,  0.000319800
2017-03-21 14:23:21.116784, slv, 022772fffe0d7313(unknown)/1,  0.000302069,  0.000067676,  0.000319193,  0.000246690, -9467.947658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000246690,  0.000319193
2017-03-21 14:23:21.621241, slv, 022772fffe0d7313(unknown)/1,  0.000301719,  0.000067676,  0.000306186,  0.000246690, -9467.947658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000246690,  0.000306186
2017-03-21 14:23:22.048985, slv, 022772fffe0d7313(unknown)/1,  0.000301719, -0.000082557,  0.000306186,  0.000192206, -9467.947658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000192206,  0.000306186
2017-03-21 14:23:22.357190, slv, 022772fffe0d7313(unknown)/1,  0.000301265, -0.000082557,  0.000345482,  0.000192206, -9550.504658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000192206,  0.000345482
2017-03-21 14:23:23.048577, slv, 022772fffe0d7313(unknown)/1,  0.000301265,  0.000041950,  0.000345482,  0.000494678, -9550.504658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000494678,  0.000345482
2017-03-21 14:23:24.048256, slv, 022772fffe0d7313(unknown)/1,  0.000301265,  0.000070435,  0.000345482,  0.000248722, -9508.554658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000248722,  0.000345482
2017-03-21 14:23:24.095810, slv, 022772fffe0d7313(unknown)/1,  0.000301011,  0.000070435,  0.000353747,  0.000248722, -9438.119658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000248722,  0.000353747
2017-03-21 14:23:24.489288, slv, 022772fffe0d7313(unknown)/1,  0.000300880,  0.000070435,  0.000319288,  0.000248722, -9438.119658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000248722,  0.000319288
2017-03-21 14:23:26.207166, slv, 022772fffe0d7313(unknown)/1,  0.000300538,  0.000070435,  0.000299216,  0.000248722, -9438.119658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000248722,  0.000299216
2017-03-21 14:23:27.080468, slv, 022772fffe0d7313(unknown)/1,  0.000300254,  0.000070435,  0.000332786,  0.000248722, -9438.119658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000248722,  0.000332786
2017-03-21 14:23:27.278620, slv, 022772fffe0d7313(unknown)/1,  0.000300360,  0.000070435,  0.000397957,  0.000248722, -9438.119658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000248722,  0.000397957
2017-03-21 14:23:28.037262, slv, 022772fffe0d7313(unknown)/1,  0.000300480,  0.000070435,  0.000336705,  0.000248722, -9438.119658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000248722,  0.000336705
2017-03-21 14:23:28.048166, slv, 022772fffe0d7313(unknown)/1,  0.000300480, -0.000107602,  0.000336705,  0.000137818, -9438.119658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000137818,  0.000336705
2017-03-21 14:23:28.268363, slv, 022772fffe0d7313(unknown)/1,  0.000299972, -0.000107602,  0.000348733,  0.000137818, -9545.721658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000137818,  0.000348733
2017-03-21 14:23:28.981194, slv, 022772fffe0d7313(unknown)/1,  0.000298950, -0.000107602,  0.000314001,  0.000137818, -9545.721658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000137818,  0.000314001
2017-03-21 14:23:29.831492, slv, 022772fffe0d7313(unknown)/1,  0.000297554, -0.000107602,  0.000248881,  0.000137818, -9545.721658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000137818,  0.000248881
2017-03-21 14:23:29.895362, slv, 022772fffe0d7313(unknown)/1,  0.000296077, -0.000107602,  0.000287624,  0.000137818, -9545.721658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000137818,  0.000287624
2017-03-21 14:23:30.902074, slv, 022772fffe0d7313(unknown)/1,  0.000294736, -0.000107602,  0.000277871,  0.000137818, -9545.721658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000137818,  0.000277871
2017-03-21 14:23:32.049015, slv, 022772fffe0d7313(unknown)/1,  0.000294736, -0.000132252,  0.000277871,  0.000192893, -9545.721658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000192893,  0.000277871
2017-03-21 14:23:32.506421, slv, 022772fffe0d7313(unknown)/1,  0.000293571, -0.000132252,  0.000272218,  0.000192893, -9677.973658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000192893,  0.000272218
2017-03-21 14:23:33.048209, slv, 022772fffe0d7313(unknown)/1,  0.000293571, -0.000096188,  0.000272218,  0.000203037, -9677.973658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000203037,  0.000272218
2017-03-21 14:23:33.842516, slv, 022772fffe0d7313(unknown)/1,  0.000292554, -0.000096188,  0.000245905,  0.000203037, -9774.161658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000203037,  0.000245905
2017-03-21 14:23:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000292554, -0.000075695,  0.000245905,  0.000231697, -9774.161658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000231697,  0.000245905
2017-03-21 14:23:34.810314, slv, 022772fffe0d7313(unknown)/1,  0.000291694, -0.000075695,  0.000269337,  0.000231697, -9849.856658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000231697,  0.000269337
2017-03-21 14:23:35.048367, slv, 022772fffe0d7313(unknown)/1,  0.000291694,  0.000002651,  0.000269337,  0.000357853, -9849.856658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000357853,  0.000269337
2017-03-21 14:23:35.598743, slv, 022772fffe0d7313(unknown)/1,  0.000291476,  0.000002651,  0.000252171,  0.000357853, -9847.205658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000357853,  0.000252171
2017-03-21 14:23:36.048452, slv, 022772fffe0d7313(unknown)/1,  0.000291476,  0.000118263,  0.000252171,  0.000461845, -9847.205658203, S, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000461845,  0.000252171
2017-03-21 14:23:36.845976, slv, 022772fffe0d7313(unknown)/1,  0.000292002,  0.000118263,  0.000228813,  0.000461845, -9728.942658203, D, 0.000291485, 3781, 0.000053073, 171903, -9663, 407,  0.000461845,  0.000228813
2017-03-21 14:23:37.048975, slv, 022772fffe0d7313(unknown)/1,  0.000292002,  0.000042428,  0.000228813,  0.000206490, -9728.942658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000206490,  0.000228813
2017-03-21 14:23:38.344545, slv, 022772fffe0d7313(unknown)/1,  0.000291906,  0.000042428,  0.000246235,  0.000206490, -9686.514658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000206490,  0.000246235
2017-03-21 14:23:39.126072, slv, 022772fffe0d7313(unknown)/1,  0.000291329,  0.000042428,  0.000360796,  0.000206490, -9686.514658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000206490,  0.000360796
2017-03-21 14:23:40.733956, slv, 022772fffe0d7313(unknown)/1,  0.000290955,  0.000042428,  0.000295781,  0.000206490, -9686.514658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000206490,  0.000295781
2017-03-21 14:23:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000290955, -0.000074694,  0.000295781,  0.000227079, -9686.514658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000227079,  0.000295781
2017-03-21 14:23:42.049314, slv, 022772fffe0d7313(unknown)/1,  0.000290955, -0.000042552,  0.000295781,  0.000269726, -9761.208658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000269726,  0.000295781
2017-03-21 14:23:42.712911, slv, 022772fffe0d7313(unknown)/1,  0.000290391, -0.000042552,  0.000247514,  0.000269726, -9803.760658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000269726,  0.000247514
2017-03-21 14:23:43.048287, slv, 022772fffe0d7313(unknown)/1,  0.000290391, -0.000042128,  0.000247514,  0.000227362, -9803.760658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000227362,  0.000247514
2017-03-21 14:23:43.340061, slv, 022772fffe0d7313(unknown)/1,  0.000289862, -0.000042128,  0.000281473,  0.000227362, -9845.888658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000227362,  0.000281473
2017-03-21 14:23:43.881218, slv, 022772fffe0d7313(unknown)/1,  0.000289092, -0.000042128,  0.000226110,  0.000227362, -9845.888658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000227362,  0.000226110
2017-03-21 14:23:44.040710, slv, 022772fffe0d7313(unknown)/1,  0.000288265, -0.000042128,  0.000263939,  0.000227362, -9845.888658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000227362,  0.000263939
2017-03-21 14:23:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000288265, -0.000083265,  0.000263939,  0.000184762, -9845.888658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000184762,  0.000263939
2017-03-21 14:23:44.826790, slv, 022772fffe0d7313(unknown)/1,  0.000288612, -0.000083265,  0.000565793,  0.000184762, -9929.153658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000184762,  0.000565793
2017-03-21 14:23:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000288612, -0.000066746,  0.000565793,  0.000258622, -9929.153658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000565793
2017-03-21 14:23:45.419198, slv, 022772fffe0d7313(unknown)/1,  0.000289143, -0.000066746,  0.000281117,  0.000258622, -9995.899658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000281117
2017-03-21 14:23:45.811047, slv, 022772fffe0d7313(unknown)/1,  0.000288798, -0.000066746,  0.000269777,  0.000258622, -9995.899658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000269777
2017-03-21 14:23:47.492599, slv, 022772fffe0d7313(unknown)/1,  0.000288295, -0.000066746,  0.000239466,  0.000258622, -9995.899658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000239466
2017-03-21 14:23:47.540471, slv, 022772fffe0d7313(unknown)/1,  0.000287764, -0.000066746,  0.000260518,  0.000258622, -9995.899658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000260518
2017-03-21 14:23:47.681134, slv, 022772fffe0d7313(unknown)/1,  0.000287233, -0.000066746,  0.000237239,  0.000258622, -9995.899658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000237239
2017-03-21 14:23:47.867103, slv, 022772fffe0d7313(unknown)/1,  0.000286662, -0.000066746,  0.000248363,  0.000258622, -9995.899658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000248363
2017-03-21 14:23:48.650621, slv, 022772fffe0d7313(unknown)/1,  0.000286192, -0.000066746,  0.000260597,  0.000258622, -9995.899658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000258622,  0.000260597
2017-03-21 14:23:49.048520, slv, 022772fffe0d7313(unknown)/1,  0.000286192,  0.000086810,  0.000260597,  0.000489803, -9995.899658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000489803,  0.000260597
2017-03-21 14:23:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000286192,  0.000094755,  0.000260597,  0.000272092, -9909.089658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000272092,  0.000260597
2017-03-21 14:23:50.529819, slv, 022772fffe0d7313(unknown)/1,  0.000285765,  0.000094755,  0.000244230,  0.000272092, -9814.334658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000272092,  0.000244230
2017-03-21 14:23:51.048376, slv, 022772fffe0d7313(unknown)/1,  0.000285765, -0.000004612,  0.000244230,  0.000290642, -9814.334658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000290642,  0.000244230
2017-03-21 14:23:51.109353, slv, 022772fffe0d7313(unknown)/1,  0.000285275, -0.000004612,  0.000210584,  0.000290642, -9818.946658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000290642,  0.000210584
2017-03-21 14:23:51.610357, slv, 022772fffe0d7313(unknown)/1,  0.000284781, -0.000004612,  0.000222654,  0.000290642, -9818.946658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000290642,  0.000222654
2017-03-21 14:23:52.049115, slv, 022772fffe0d7313(unknown)/1,  0.000284781, -0.000002372,  0.000222654,  0.000275161, -9818.946658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000275161,  0.000222654
2017-03-21 14:23:52.362706, slv, 022772fffe0d7313(unknown)/1,  0.000284481, -0.000002372,  0.000273803,  0.000275161, -9821.318658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000275161,  0.000273803
2017-03-21 14:23:53.048365, slv, 022772fffe0d7313(unknown)/1,  0.000284481,  0.000031516,  0.000273803,  0.000357134, -9821.318658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000357134,  0.000273803
2017-03-21 14:23:53.139918, slv, 022772fffe0d7313(unknown)/1,  0.000284588,  0.000031516,  0.000259250,  0.000357134, -9789.802658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000357134,  0.000259250
2017-03-21 14:23:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000284588,  0.000018667,  0.000259250,  0.000249270, -9789.802658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000249270,  0.000259250
2017-03-21 14:23:54.399660, slv, 022772fffe0d7313(unknown)/1,  0.000284528,  0.000018667,  0.000257421,  0.000249270, -9771.135658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000249270,  0.000257421
2017-03-21 14:23:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000284528, -0.000020386,  0.000257421,  0.000279073, -9771.135658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000279073,  0.000257421
2017-03-21 14:23:55.382961, slv, 022772fffe0d7313(unknown)/1,  0.000284197, -0.000020386,  0.000267709,  0.000279073, -9791.521658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000279073,  0.000267709
2017-03-21 14:23:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000284197, -0.000019938,  0.000267709,  0.000249775, -9791.521658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000249775,  0.000267709
2017-03-21 14:23:56.872891, slv, 022772fffe0d7313(unknown)/1,  0.000283812, -0.000019938,  0.000241597,  0.000249775, -9811.459658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000249775,  0.000241597
2017-03-21 14:23:56.982828, slv, 022772fffe0d7313(unknown)/1,  0.000283071, -0.000019938,  0.000204346,  0.000249775, -9811.459658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000249775,  0.000204346
2017-03-21 14:23:57.049145, slv, 022772fffe0d7313(unknown)/1,  0.000283071, -0.000008138,  0.000204346,  0.000301217, -9811.459658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000301217,  0.000204346
2017-03-21 14:23:58.029915, slv, 022772fffe0d7313(unknown)/1,  0.000282616, -0.000008138,  0.000260348,  0.000301217, -9819.597658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000301217,  0.000260348
2017-03-21 14:23:58.048168, slv, 022772fffe0d7313(unknown)/1,  0.000282616, -0.000022124,  0.000260348,  0.000220222, -9819.597658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000220222,  0.000260348
2017-03-21 14:23:58.526291, slv, 022772fffe0d7313(unknown)/1,  0.000282458, -0.000022124,  0.000308333,  0.000220222, -9841.721658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000220222,  0.000308333
2017-03-21 14:23:59.048327, slv, 022772fffe0d7313(unknown)/1,  0.000282458, -0.000020964,  0.000308333,  0.000302924, -9841.721658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000302924,  0.000308333
2017-03-21 14:24:00.048882, slv, 022772fffe0d7313(unknown)/1,  0.000282458,  0.000311037,  0.000308333,  0.000884067, -9862.685658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000884067,  0.000308333
2017-03-21 14:24:00.240382, slv, 022772fffe0d7313(unknown)/1,  0.000284422,  0.000311037,  0.000220022,  0.000884067, -9551.648658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000884067,  0.000220022
2017-03-21 14:24:00.623237, slv, 022772fffe0d7313(unknown)/1,  0.000288868,  0.000311037,  0.000287582,  0.000884067, -9551.648658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000884067,  0.000287582
2017-03-21 14:24:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000288868,  0.000288545,  0.000287582,  0.000264350, -9551.648658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000264350,  0.000287582
2017-03-21 14:24:02.050182, slv, 022772fffe0d7313(unknown)/1,  0.000288868,  0.000536812,  0.000287582,  0.001387010, -9263.103658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.001387010,  0.000287582
2017-03-21 14:24:02.087319, slv, 022772fffe0d7313(unknown)/1,  0.000295545,  0.000536812,  0.000306168,  0.001387010, -8726.291658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.001387010,  0.000306168
2017-03-21 14:24:02.589970, slv, 022772fffe0d7313(unknown)/1,  0.000304471,  0.000536812,  0.000386933,  0.001387010, -8726.291658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.001387010,  0.000386933
2017-03-21 14:24:03.048630, slv, 022772fffe0d7313(unknown)/1,  0.000304471,  0.000669088,  0.000386933,  0.000544506, -8726.291658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000544506,  0.000386933
2017-03-21 14:24:04.048163, slv, 022772fffe0d7313(unknown)/1,  0.000304471,  0.000023800,  0.000386933,  0.000112037, -8057.203658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000112037,  0.000386933
2017-03-21 14:24:04.219727, slv, 022772fffe0d7313(unknown)/1,  0.000308732,  0.000023800,  0.000422797,  0.000112037, -8033.403658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000112037,  0.000422797
2017-03-21 14:24:05.048178, slv, 022772fffe0d7313(unknown)/1,  0.000308732, -0.000169048,  0.000422797,  0.000163069, -8033.403658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000163069,  0.000422797
2017-03-21 14:24:05.182167, slv, 022772fffe0d7313(unknown)/1,  0.000308166, -0.000169048,  0.000392114,  0.000163069, -8202.451658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000163069,  0.000392114
2017-03-21 14:24:06.048141, slv, 022772fffe0d7313(unknown)/1,  0.000308166, -0.000185674,  0.000392114,  0.000082479, -8202.451658203, S, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000082479,  0.000392114
2017-03-21 14:24:06.465874, slv, 022772fffe0d7313(unknown)/1,  0.000307271, -0.000185674,  0.000365837,  0.000082479, -8388.125658203, D, 0.000300629, 4407, -0.000045685, 84817, -9434, 277,  0.000082479,  0.000365837
2017-03-21 14:24:07.703719, slv, 022772fffe0d7313(unknown)/1,  0.000306120, -0.000185674,  0.000403707,  0.000082479, -8388.125658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000082479,  0.000403707
2017-03-21 14:24:08.645074, slv, 022772fffe0d7313(unknown)/1,  0.000305258, -0.000185674,  0.000435203,  0.000082479, -8388.125658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000082479,  0.000435203
2017-03-21 14:24:10.048212, slv, 022772fffe0d7313(unknown)/1,  0.000305258, -0.000160757,  0.000435203,  0.000209429, -8388.125658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000209429,  0.000435203
2017-03-21 14:24:10.555699, slv, 022772fffe0d7313(unknown)/1,  0.000304696, -0.000160757,  0.000350080,  0.000209429, -8548.882658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000209429,  0.000350080
2017-03-21 14:24:11.048252, slv, 022772fffe0d7313(unknown)/1,  0.000304696, -0.000103603,  0.000350080,  0.000193317, -8548.882658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000193317,  0.000350080
2017-03-21 14:24:12.049008, slv, 022772fffe0d7313(unknown)/1,  0.000304696, -0.000124211,  0.000350080,  0.000167652, -8652.485658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000167652,  0.000350080
2017-03-21 14:24:12.334467, slv, 022772fffe0d7313(unknown)/1,  0.000304002, -0.000124211,  0.000314013,  0.000167652, -8776.696658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000167652,  0.000314013
2017-03-21 14:24:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000304002, -0.000108994,  0.000314013,  0.000223057, -8776.696658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000223057,  0.000314013
2017-03-21 14:24:13.435047, slv, 022772fffe0d7313(unknown)/1,  0.000303415, -0.000108994,  0.000361015,  0.000223057, -8885.690658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000223057,  0.000361015
2017-03-21 14:24:14.048178, slv, 022772fffe0d7313(unknown)/1,  0.000303415, -0.000100184,  0.000361015,  0.000183990, -8885.690658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000183990,  0.000361015
2017-03-21 14:24:14.131130, slv, 022772fffe0d7313(unknown)/1,  0.000302652, -0.000100184,  0.000250267,  0.000183990, -8985.874658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000183990,  0.000250267
2017-03-21 14:24:14.502634, slv, 022772fffe0d7313(unknown)/1,  0.000301696, -0.000100184,  0.000347701,  0.000183990, -8985.874658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000183990,  0.000347701
2017-03-21 14:24:15.048205, slv, 022772fffe0d7313(unknown)/1,  0.000301696, -0.000118738,  0.000347701,  0.000183643, -8985.874658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000183643,  0.000347701
2017-03-21 14:24:15.994971, slv, 022772fffe0d7313(unknown)/1,  0.000300749, -0.000118738,  0.000249009,  0.000183643, -9104.612658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000183643,  0.000249009
2017-03-21 14:24:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000300749, -0.000089939,  0.000249009,  0.000238923, -9104.612658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000238923,  0.000249009
2017-03-21 14:24:16.372551, slv, 022772fffe0d7313(unknown)/1,  0.000299948, -0.000089939,  0.000326457,  0.000238923, -9194.551658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000238923,  0.000326457
2017-03-21 14:24:16.791654, slv, 022772fffe0d7313(unknown)/1,  0.000299578, -0.000089939,  0.000300756,  0.000238923, -9194.551658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000238923,  0.000300756
2017-03-21 14:24:17.049195, slv, 022772fffe0d7313(unknown)/1,  0.000299578, -0.000059858,  0.000300756,  0.000241688, -9194.551658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000241688,  0.000300756
2017-03-21 14:24:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000299578, -0.000076036,  0.000300756,  0.000205395, -9254.409658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000205395,  0.000300756
2017-03-21 14:24:18.424306, slv, 022772fffe0d7313(unknown)/1,  0.000298898, -0.000076036,  0.000279279,  0.000205395, -9330.445658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000205395,  0.000279279
2017-03-21 14:24:18.987751, slv, 022772fffe0d7313(unknown)/1,  0.000297994, -0.000076036,  0.000274159,  0.000205395, -9330.445658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000205395,  0.000274159
2017-03-21 14:24:19.048351, slv, 022772fffe0d7313(unknown)/1,  0.000297994, -0.000023439,  0.000274159,  0.000345299, -9330.445658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000345299,  0.000274159
2017-03-21 14:24:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000297994, -0.000022878,  0.000274159,  0.000204933, -9353.884658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000204933,  0.000274159
2017-03-21 14:24:20.190177, slv, 022772fffe0d7313(unknown)/1,  0.000296870, -0.000022878,  0.000219709,  0.000204933, -9376.762658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000204933,  0.000219709
2017-03-21 14:24:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000296870, -0.000091429,  0.000219709,  0.000207072, -9376.762658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000207072,  0.000219709
2017-03-21 14:24:21.702064, slv, 022772fffe0d7313(unknown)/1,  0.000295761, -0.000091429,  0.000271960,  0.000207072, -9468.191658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000207072,  0.000271960
2017-03-21 14:24:22.049030, slv, 022772fffe0d7313(unknown)/1,  0.000295761, -0.000084424,  0.000271960,  0.000216710, -9468.191658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000216710,  0.000271960
2017-03-21 14:24:22.844513, slv, 022772fffe0d7313(unknown)/1,  0.000294894, -0.000084424,  0.000265415,  0.000216710, -9552.615658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000216710,  0.000265415
2017-03-21 14:24:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000294894, -0.000076305,  0.000265415,  0.000221333, -9552.615658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000221333,  0.000265415
2017-03-21 14:24:24.048246, slv, 022772fffe0d7313(unknown)/1,  0.000294894, -0.000066544,  0.000265415,  0.000235366, -9628.920658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000235366,  0.000265415
2017-03-21 14:24:24.548060, slv, 022772fffe0d7313(unknown)/1,  0.000294000, -0.000066544,  0.000233097,  0.000235366, -9695.464658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000235366,  0.000233097
2017-03-21 14:24:24.812086, slv, 022772fffe0d7313(unknown)/1,  0.000293192, -0.000066544,  0.000265229,  0.000235366, -9695.464658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000235366,  0.000265229
2017-03-21 14:24:25.048312, slv, 022772fffe0d7313(unknown)/1,  0.000293192, -0.000032502,  0.000265229,  0.000287715, -9695.464658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000287715,  0.000265229
2017-03-21 14:24:26.731500, slv, 022772fffe0d7313(unknown)/1,  0.000292604, -0.000032502,  0.000233990,  0.000287715, -9727.966658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000287715,  0.000233990
2017-03-21 14:24:27.694759, slv, 022772fffe0d7313(unknown)/1,  0.000292090, -0.000032502,  0.000229510,  0.000287715, -9727.966658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000287715,  0.000229510
2017-03-21 14:24:28.941883, slv, 022772fffe0d7313(unknown)/1,  0.000291481, -0.000032502,  0.000207389,  0.000287715, -9727.966658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000287715,  0.000207389
2017-03-21 14:24:29.048620, slv, 022772fffe0d7313(unknown)/1,  0.000291481,  0.000061154,  0.000207389,  0.000419265, -9727.966658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000419265,  0.000207389
2017-03-21 14:24:30.048285, slv, 022772fffe0d7313(unknown)/1,  0.000291481,  0.000057430,  0.000207389,  0.000278556, -9666.812658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000278556,  0.000207389
2017-03-21 14:24:30.351076, slv, 022772fffe0d7313(unknown)/1,  0.000290771,  0.000057430,  0.000210453,  0.000278556, -9609.382658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000278556,  0.000210453
2017-03-21 14:24:31.048392, slv, 022772fffe0d7313(unknown)/1,  0.000290771,  0.000034204,  0.000210453,  0.000372103, -9609.382658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000372103,  0.000210453
2017-03-21 14:24:31.424016, slv, 022772fffe0d7313(unknown)/1,  0.000290580,  0.000034204,  0.000253080,  0.000372103, -9575.178658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000372103,  0.000253080
2017-03-21 14:24:31.717945, slv, 022772fffe0d7313(unknown)/1,  0.000290769,  0.000034204,  0.000213446,  0.000372103, -9575.178658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000372103,  0.000213446
2017-03-21 14:24:32.049054, slv, 022772fffe0d7313(unknown)/1,  0.000290769,  0.000037928,  0.000213446,  0.000285293, -9575.178658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000285293,  0.000213446
2017-03-21 14:24:33.048613, slv, 022772fffe0d7313(unknown)/1,  0.000290769,  0.000071391,  0.000213446,  0.000439027, -9537.250658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000439027,  0.000213446
2017-03-21 14:24:33.623375, slv, 022772fffe0d7313(unknown)/1,  0.000291032,  0.000071391,  0.000205806,  0.000439027, -9465.859658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000439027,  0.000205806
2017-03-21 14:24:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000291032,  0.000060098,  0.000205806,  0.000262969, -9465.859658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000262969,  0.000205806
2017-03-21 14:24:34.410553, slv, 022772fffe0d7313(unknown)/1,  0.000290966,  0.000060098,  0.000239466,  0.000262969, -9405.761658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000262969,  0.000239466
2017-03-21 14:24:35.048259, slv, 022772fffe0d7313(unknown)/1,  0.000290966, -0.000035086,  0.000239466,  0.000248855, -9405.761658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000248855,  0.000239466
2017-03-21 14:24:35.087174, slv, 022772fffe0d7313(unknown)/1,  0.000290444, -0.000035086,  0.000278850,  0.000248855, -9440.847658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000248855,  0.000278850
2017-03-21 14:24:36.048358, slv, 022772fffe0d7313(unknown)/1,  0.000290444, -0.000006753,  0.000278850,  0.000319049, -9440.847658203, S, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000319049,  0.000278850
2017-03-21 14:24:36.456656, slv, 022772fffe0d7313(unknown)/1,  0.000290351, -0.000006753,  0.000291250,  0.000319049, -9447.600658203, D, 0.000289623, 7270, 0.000055867, 202871, -9471, 649,  0.000319049,  0.000291250
2017-03-21 14:24:37.746155, slv, 022772fffe0d7313(unknown)/1,  0.000290450, -0.000006753,  0.000257356,  0.000319049, -9447.600658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000319049,  0.000257356
2017-03-21 14:24:38.052672, slv, 022772fffe0d7313(unknown)/1,  0.000291620, -0.000006753,  0.000565905,  0.000319049, -9447.600658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000319049,  0.000565905
2017-03-21 14:24:38.384016, slv, 022772fffe0d7313(unknown)/1,  0.000292671, -0.000006753,  0.000231606,  0.000319049, -9447.600658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000319049,  0.000231606
2017-03-21 14:24:38.957168, slv, 022772fffe0d7313(unknown)/1,  0.000292568, -0.000006753,  0.000274505,  0.000319049, -9447.600658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000319049,  0.000274505
2017-03-21 14:24:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000292568, -0.000001318,  0.000274505,  0.000261327, -9447.600658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000261327,  0.000274505
2017-03-21 14:24:40.500935, slv, 022772fffe0d7313(unknown)/1,  0.000292054, -0.000001318,  0.000183921,  0.000261327, -9448.918658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000261327,  0.000183921
2017-03-21 14:24:41.048381, slv, 022772fffe0d7313(unknown)/1,  0.000292054,  0.000021445,  0.000183921,  0.000366184, -9448.918658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000366184,  0.000183921
2017-03-21 14:24:41.773935, slv, 022772fffe0d7313(unknown)/1,  0.000291784,  0.000021445,  0.000287542,  0.000366184, -9427.473658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000366184,  0.000287542
2017-03-21 14:24:42.049555, slv, 022772fffe0d7313(unknown)/1,  0.000291784,  0.000191527,  0.000287542,  0.000600709, -9427.473658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000600709,  0.000287542
2017-03-21 14:24:42.257487, slv, 022772fffe0d7313(unknown)/1,  0.000292961,  0.000191527,  0.000214099,  0.000600709, -9235.946658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000600709,  0.000214099
2017-03-21 14:24:43.049490, slv, 022772fffe0d7313(unknown)/1,  0.000292961,  0.000426808,  0.000214099,  0.000837654, -9235.946658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000837654,  0.000214099
2017-03-21 14:24:43.580144, slv, 022772fffe0d7313(unknown)/1,  0.000296101,  0.000426808,  0.000323292,  0.000837654, -8809.138658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000837654,  0.000323292
2017-03-21 14:24:43.953281, slv, 022772fffe0d7313(unknown)/1,  0.000300481,  0.000426808,  0.000307179,  0.000837654, -8809.138658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000837654,  0.000307179
2017-03-21 14:24:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000300481,  0.000237060,  0.000307179,  0.000229908, -8809.138658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000229908,  0.000307179
2017-03-21 14:24:45.048221, slv, 022772fffe0d7313(unknown)/1,  0.000300481, -0.000091190,  0.000307179,  0.000188672, -8572.078658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000188672,  0.000307179
2017-03-21 14:24:45.132869, slv, 022772fffe0d7313(unknown)/1,  0.000302379, -0.000091190,  0.000354192,  0.000188672, -8663.268658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000188672,  0.000354192
2017-03-21 14:24:46.048181, slv, 022772fffe0d7313(unknown)/1,  0.000302379, -0.000121712,  0.000354192,  0.000170762, -8663.268658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000170762,  0.000354192
2017-03-21 14:24:46.826484, slv, 022772fffe0d7313(unknown)/1,  0.000301816, -0.000121712,  0.000351732,  0.000170762, -8784.980658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000170762,  0.000351732
2017-03-21 14:24:47.049554, slv, 022772fffe0d7313(unknown)/1,  0.000301816, -0.000078295,  0.000351732,  0.000276842, -8784.980658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000276842,  0.000351732
2017-03-21 14:24:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000301816, -0.000060835,  0.000351732,  0.000205120, -8863.275658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000205120,  0.000351732
2017-03-21 14:24:48.691850, slv, 022772fffe0d7313(unknown)/1,  0.000301015, -0.000060835,  0.000274559,  0.000205120, -8924.110658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000205120,  0.000274559
2017-03-21 14:24:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301015, -0.000055513,  0.000274559,  0.000286684, -8924.110658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000286684,  0.000274559
2017-03-21 14:24:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000301015, -0.000055392,  0.000274559,  0.000204560, -8979.623658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000204560,  0.000274559
2017-03-21 14:24:50.248964, slv, 022772fffe0d7313(unknown)/1,  0.000300039, -0.000055392,  0.000270009,  0.000204560, -9035.015658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000204560,  0.000270009
2017-03-21 14:24:50.361560, slv, 022772fffe0d7313(unknown)/1,  0.000299274, -0.000055392,  0.000325061,  0.000204560, -9035.015658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000204560,  0.000325061
2017-03-21 14:24:51.859767, slv, 022772fffe0d7313(unknown)/1,  0.000299775, -0.000055392,  0.000591131,  0.000204560, -9035.015658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000204560,  0.000591131
2017-03-21 14:24:51.979779, slv, 022772fffe0d7313(unknown)/1,  0.000300180, -0.000055392,  0.000302475,  0.000204560, -9035.015658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000204560,  0.000302475
2017-03-21 14:24:53.294785, slv, 022772fffe0d7313(unknown)/1,  0.000299470, -0.000055392,  0.000307252,  0.000204560, -9035.015658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000204560,  0.000307252
2017-03-21 14:24:54.048202, slv, 022772fffe0d7313(unknown)/1,  0.000299470, -0.000103235,  0.000307252,  0.000189454, -9035.015658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000189454,  0.000307252
2017-03-21 14:24:54.304322, slv, 022772fffe0d7313(unknown)/1,  0.000298743, -0.000103235,  0.000310569,  0.000189454, -9138.250658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000189454,  0.000310569
2017-03-21 14:24:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000298743, -0.000086665,  0.000310569,  0.000235429, -9138.250658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000235429,  0.000310569
2017-03-21 14:24:55.566854, slv, 022772fffe0d7313(unknown)/1,  0.000298124, -0.000086665,  0.000301104,  0.000235429, -9224.915658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000235429,  0.000301104
2017-03-21 14:24:56.048346, slv, 022772fffe0d7313(unknown)/1,  0.000298124, -0.000032193,  0.000301104,  0.000297051, -9224.915658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000297051,  0.000301104
2017-03-21 14:24:56.585179, slv, 022772fffe0d7313(unknown)/1,  0.000297921, -0.000032193,  0.000306915,  0.000297051, -9257.108658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000297051,  0.000306915
2017-03-21 14:24:57.049119, slv, 022772fffe0d7313(unknown)/1,  0.000297921, -0.000019193,  0.000306915,  0.000260606, -9257.108658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000260606,  0.000306915
2017-03-21 14:24:57.858769, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000019193,  0.000283870,  0.000260606, -9276.301658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000260606,  0.000283870
2017-03-21 14:24:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000069192,  0.000283870,  0.000196682, -9276.301658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000196682,  0.000283870
2017-03-21 14:24:59.040491, slv, 022772fffe0d7313(unknown)/1,  0.000296915, -0.000069192,  0.000235592,  0.000196682, -9345.493658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000196682,  0.000235592
2017-03-21 14:25:01.021914, slv, 022772fffe0d7313(unknown)/1,  0.000295584, -0.000069192,  0.000217993,  0.000196682, -9345.493658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000196682,  0.000217993
2017-03-21 14:25:01.542419, slv, 022772fffe0d7313(unknown)/1,  0.000294408, -0.000069192,  0.000269803,  0.000196682, -9345.493658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000196682,  0.000269803
2017-03-21 14:25:02.049209, slv, 022772fffe0d7313(unknown)/1,  0.000294408, -0.000050400,  0.000269803,  0.000294678, -9345.493658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000294678,  0.000269803
2017-03-21 14:25:02.133304, slv, 022772fffe0d7313(unknown)/1,  0.000293736, -0.000050400,  0.000244521,  0.000294678, -9395.893658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000294678,  0.000244521
2017-03-21 14:25:03.050644, slv, 022772fffe0d7313(unknown)/1,  0.000293736,  0.001177391,  0.000244521,  0.002648248, -9395.893658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.002648248,  0.000244521
2017-03-21 14:25:03.187437, slv, 022772fffe0d7313(unknown)/1,  0.000302598,  0.001177391,  0.000256049,  0.002648248, -8218.502658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.002648248,  0.000256049
2017-03-21 14:25:04.001697, slv, 022772fffe0d7313(unknown)/1,  0.000321236,  0.001177391,  0.000429248,  0.002648248, -8218.502658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.002648248,  0.000429248
2017-03-21 14:25:04.048223, slv, 022772fffe0d7313(unknown)/1,  0.000321236,  0.001126232,  0.000429248,  0.000219188, -8218.502658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000219188,  0.000429248
2017-03-21 14:25:04.497843, slv, 022772fffe0d7313(unknown)/1,  0.000330819,  0.001126232,  0.000441415,  0.000219188, -7092.270658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000219188,  0.000441415
2017-03-21 14:25:05.048138, slv, 022772fffe0d7313(unknown)/1,  0.000330819, -0.000173913,  0.000441415,  0.000085041, -7092.270658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000085041,  0.000441415
2017-03-21 14:25:06.048071, slv, 022772fffe0d7313(unknown)/1,  0.000330819, -0.000266459,  0.000441415,  0.000043678, -7266.183658203, S, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000043678,  0.000441415
2017-03-21 14:25:06.338971, slv, 022772fffe0d7313(unknown)/1,  0.000330142, -0.000266459,  0.000445603,  0.000043678, -7532.642658203, D, 0.000296697, 5434, -0.000044145, 67952, -9320, 334,  0.000043678,  0.000445603
2017-03-21 14:25:07.048923, slv, 022772fffe0d7313(unknown)/1,  0.000330142, -0.000250944,  0.000445603,  0.000115394, -7532.642658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000115394,  0.000445603
2017-03-21 14:25:07.829658, slv, 022772fffe0d7313(unknown)/1,  0.000329363, -0.000250944,  0.000516426,  0.000115394, -7783.586658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000115394,  0.000516426
2017-03-21 14:25:08.048162, slv, 022772fffe0d7313(unknown)/1,  0.000329363, -0.000195279,  0.000516426,  0.000153553, -7783.586658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000153553,  0.000516426
2017-03-21 14:25:09.048210, slv, 022772fffe0d7313(unknown)/1,  0.000329363, -0.000153816,  0.000516426,  0.000197540, -7978.865658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197540,  0.000516426
2017-03-21 14:25:09.695054, slv, 022772fffe0d7313(unknown)/1,  0.000329080, -0.000153816,  0.000415555,  0.000197540, -8132.681658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197540,  0.000415555
2017-03-21 14:25:10.825816, slv, 022772fffe0d7313(unknown)/1,  0.000328700, -0.000153816,  0.000408302,  0.000197540, -8132.681658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197540,  0.000408302
2017-03-21 14:25:12.622296, slv, 022772fffe0d7313(unknown)/1,  0.000328338, -0.000153816,  0.000418734,  0.000197540, -8132.681658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197540,  0.000418734
2017-03-21 14:25:12.819257, slv, 022772fffe0d7313(unknown)/1,  0.000327792, -0.000153816,  0.000359751,  0.000197540, -8132.681658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197540,  0.000359751
2017-03-21 14:25:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000327792, -0.000149225,  0.000359751,  0.000161164, -8132.681658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000161164,  0.000359751
2017-03-21 14:25:14.048377, slv, 022772fffe0d7313(unknown)/1,  0.000327792, -0.000058935,  0.000359751,  0.000376550, -8281.906658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000376550,  0.000359751
2017-03-21 14:25:14.522565, slv, 022772fffe0d7313(unknown)/1,  0.000327614, -0.000058935,  0.000331768,  0.000376550, -8340.841658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000376550,  0.000331768
2017-03-21 14:25:15.048187, slv, 022772fffe0d7313(unknown)/1,  0.000327614, -0.000056611,  0.000331768,  0.000165634, -8340.841658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000165634,  0.000331768
2017-03-21 14:25:15.863048, slv, 022772fffe0d7313(unknown)/1,  0.000327108, -0.000056611,  0.000307075,  0.000165634, -8397.452658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000165634,  0.000307075
2017-03-21 14:25:16.048190, slv, 022772fffe0d7313(unknown)/1,  0.000327108, -0.000155500,  0.000307075,  0.000178087, -8397.452658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000178087,  0.000307075
2017-03-21 14:25:17.049015, slv, 022772fffe0d7313(unknown)/1,  0.000327108, -0.000139292,  0.000307075,  0.000197544, -8552.952658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197544,  0.000307075
2017-03-21 14:25:17.332833, slv, 022772fffe0d7313(unknown)/1,  0.000325688, -0.000139292,  0.000274774,  0.000197544, -8692.244658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197544,  0.000274774
2017-03-21 14:25:17.519478, slv, 022772fffe0d7313(unknown)/1,  0.000324268, -0.000139292,  0.000269306,  0.000197544, -8692.244658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000197544,  0.000269306
2017-03-21 14:25:18.049720, slv, 022772fffe0d7313(unknown)/1,  0.000324268,  0.000634306,  0.000269306,  0.001722444, -8692.244658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.001722444,  0.000269306
2017-03-21 14:25:18.183178, slv, 022772fffe0d7313(unknown)/1,  0.000329437,  0.000634306,  0.000431136,  0.001722444, -8057.938658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.001722444,  0.000431136
2017-03-21 14:25:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000329437,  0.000664512,  0.000431136,  0.000260284, -8057.938658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000260284,  0.000431136
2017-03-21 14:25:20.024996, slv, 022772fffe0d7313(unknown)/1,  0.000335608,  0.000664512,  0.000483605,  0.000260284, -7393.426658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000260284,  0.000483605
2017-03-21 14:25:20.048157, slv, 022772fffe0d7313(unknown)/1,  0.000335608, -0.000132948,  0.000483605,  0.000138864, -7393.426658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000138864,  0.000483605
2017-03-21 14:25:21.048134, slv, 022772fffe0d7313(unknown)/1,  0.000335608, -0.000213593,  0.000483605,  0.000105165, -7526.374658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000105165,  0.000483605
2017-03-21 14:25:21.391171, slv, 022772fffe0d7313(unknown)/1,  0.000335244, -0.000213593,  0.000400202,  0.000105165, -7739.967658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000105165,  0.000400202
2017-03-21 14:25:21.747530, slv, 022772fffe0d7313(unknown)/1,  0.000334154, -0.000213593,  0.000451485,  0.000105165, -7739.967658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000105165,  0.000451485
2017-03-21 14:25:23.455381, slv, 022772fffe0d7313(unknown)/1,  0.000333025, -0.000213593,  0.000385747,  0.000105165, -7739.967658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000105165,  0.000385747
2017-03-21 14:25:24.378545, slv, 022772fffe0d7313(unknown)/1,  0.000331664, -0.000213593,  0.000387603,  0.000105165, -7739.967658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000105165,  0.000387603
2017-03-21 14:25:24.847296, slv, 022772fffe0d7313(unknown)/1,  0.000330222, -0.000213593,  0.000359661,  0.000105165, -7739.967658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000105165,  0.000359661
2017-03-21 14:25:25.048182, slv, 022772fffe0d7313(unknown)/1,  0.000330222, -0.000194817,  0.000359661,  0.000171030, -7739.967658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000171030,  0.000359661
2017-03-21 14:25:26.048180, slv, 022772fffe0d7313(unknown)/1,  0.000330222, -0.000168878,  0.000359661,  0.000151657, -7934.784658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000151657,  0.000359661
2017-03-21 14:25:26.052765, slv, 022772fffe0d7313(unknown)/1,  0.000328580, -0.000168878,  0.000284019,  0.000151657, -8103.662658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000151657,  0.000284019
2017-03-21 14:25:27.049163, slv, 022772fffe0d7313(unknown)/1,  0.000328580, -0.000160267,  0.000284019,  0.000186610, -8103.662658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000186610,  0.000284019
2017-03-21 14:25:27.095977, slv, 022772fffe0d7313(unknown)/1,  0.000326796, -0.000160267,  0.000235218,  0.000186610, -8263.929658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000186610,  0.000235218
2017-03-21 14:25:28.048255, slv, 022772fffe0d7313(unknown)/1,  0.000326796, -0.000126421,  0.000235218,  0.000215923, -8263.929658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000215923,  0.000235218
2017-03-21 14:25:28.879806, slv, 022772fffe0d7313(unknown)/1,  0.000325654, -0.000126421,  0.000377167,  0.000215923, -8390.350658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000215923,  0.000377167
2017-03-21 14:25:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000325654, -0.000107298,  0.000377167,  0.000221930, -8390.350658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000221930,  0.000377167
2017-03-21 14:25:29.094613, slv, 022772fffe0d7313(unknown)/1,  0.000324760, -0.000107298,  0.000258842,  0.000221930, -8497.648658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000221930,  0.000258842
2017-03-21 14:25:29.400531, slv, 022772fffe0d7313(unknown)/1,  0.000323835, -0.000107298,  0.000359590,  0.000221930, -8497.648658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000221930,  0.000359590
2017-03-21 14:25:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000323835, -0.000083850,  0.000359590,  0.000259858, -8497.648658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000259858,  0.000359590
2017-03-21 14:25:30.202204, slv, 022772fffe0d7313(unknown)/1,  0.000323126, -0.000083850,  0.000272544,  0.000259858, -8581.498658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000259858,  0.000272544
2017-03-21 14:25:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000323126, -0.000065207,  0.000272544,  0.000256687, -8581.498658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000256687,  0.000272544
2017-03-21 14:25:31.690457, slv, 022772fffe0d7313(unknown)/1,  0.000322166, -0.000065207,  0.000257725,  0.000256687, -8646.705658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000256687,  0.000257725
2017-03-21 14:25:32.049182, slv, 022772fffe0d7313(unknown)/1,  0.000322166, -0.000057484,  0.000257725,  0.000273636, -8646.705658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000273636,  0.000257725
2017-03-21 14:25:33.048296, slv, 022772fffe0d7313(unknown)/1,  0.000322166, -0.000046926,  0.000257725,  0.000276843, -8704.189658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000276843,  0.000257725
2017-03-21 14:25:33.177939, slv, 022772fffe0d7313(unknown)/1,  0.000321259, -0.000046926,  0.000265325,  0.000276843, -8751.115658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000276843,  0.000265325
2017-03-21 14:25:33.960934, slv, 022772fffe0d7313(unknown)/1,  0.000320596, -0.000046926,  0.000296192,  0.000276843, -8751.115658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000276843,  0.000296192
2017-03-21 14:25:33.969345, slv, 022772fffe0d7313(unknown)/1,  0.000319911, -0.000046926,  0.000257155,  0.000276843, -8751.115658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000276843,  0.000257155
2017-03-21 14:25:34.047595, slv, 022772fffe0d7313(unknown)/1,  0.000318933, -0.000046926,  0.000218441,  0.000276843, -8751.115658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000276843,  0.000218441
2017-03-21 14:25:34.048351, slv, 022772fffe0d7313(unknown)/1,  0.000318933, -0.000059832,  0.000218441,  0.000244590, -8751.115658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000244590,  0.000218441
2017-03-21 14:25:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000318933, -0.000084032,  0.000218441,  0.000225210, -8810.947658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000225210,  0.000218441
2017-03-21 14:25:35.884498, slv, 022772fffe0d7313(unknown)/1,  0.000317583, -0.000084032,  0.000209709,  0.000225210, -8894.979658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000225210,  0.000209709
2017-03-21 14:25:36.048336, slv, 022772fffe0d7313(unknown)/1,  0.000317583, -0.000042113,  0.000209709,  0.000327079, -8894.979658203, S, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000327079,  0.000209709
2017-03-21 14:25:36.706998, slv, 022772fffe0d7313(unknown)/1,  0.000316531, -0.000042113,  0.000238991,  0.000327079, -8937.092658203, D, 0.000300090, 10189, 0.000091188, 382282, -8785, 699,  0.000327079,  0.000238991
2017-03-21 14:25:37.049195, slv, 022772fffe0d7313(unknown)/1,  0.000316531, -0.000016577,  0.000238991,  0.000273881, -8937.092658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000273881,  0.000238991
2017-03-21 14:25:37.281298, slv, 022772fffe0d7313(unknown)/1,  0.000315762, -0.000016577,  0.000229346,  0.000273881, -8953.669658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000273881,  0.000229346
2017-03-21 14:25:38.048291, slv, 022772fffe0d7313(unknown)/1,  0.000315762, -0.000043308,  0.000229346,  0.000271795, -8953.669658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000271795,  0.000229346
2017-03-21 14:25:38.959346, slv, 022772fffe0d7313(unknown)/1,  0.000314745, -0.000043308,  0.000227757,  0.000271795, -8996.977658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000271795,  0.000227757
2017-03-21 14:25:39.048860, slv, 022772fffe0d7313(unknown)/1,  0.000314745,  0.000126159,  0.000227757,  0.000611029, -8996.977658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000611029,  0.000227757
2017-03-21 14:25:39.272282, slv, 022772fffe0d7313(unknown)/1,  0.000315124,  0.000126159,  0.000245374,  0.000611029, -8870.818658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000611029,  0.000245374
2017-03-21 14:25:39.711892, slv, 022772fffe0d7313(unknown)/1,  0.000316968,  0.000126159,  0.000265157,  0.000611029, -8870.818658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000611029,  0.000265157
2017-03-21 14:25:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000316968,  0.000115215,  0.000265157,  0.000251114, -8870.818658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000251114,  0.000265157
2017-03-21 14:25:40.520113, slv, 022772fffe0d7313(unknown)/1,  0.000317273,  0.000115215,  0.000218626,  0.000251114, -8755.603658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000251114,  0.000218626
2017-03-21 14:25:40.629813, slv, 022772fffe0d7313(unknown)/1,  0.000316294,  0.000115215,  0.000297705,  0.000251114, -8755.603658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000251114,  0.000297705
2017-03-21 14:25:41.048281, slv, 022772fffe0d7313(unknown)/1,  0.000316294, -0.000059130,  0.000297705,  0.000263888, -8755.603658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000263888,  0.000297705
2017-03-21 14:25:41.266077, slv, 022772fffe0d7313(unknown)/1,  0.000315534, -0.000059130,  0.000257812,  0.000263888, -8814.733658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000263888,  0.000257812
2017-03-21 14:25:41.777638, slv, 022772fffe0d7313(unknown)/1,  0.000314759, -0.000059130,  0.000278241,  0.000263888, -8814.733658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000263888,  0.000278241
2017-03-21 14:25:42.049136, slv, 022772fffe0d7313(unknown)/1,  0.000314759, -0.000042020,  0.000278241,  0.000283125, -8814.733658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000283125,  0.000278241
2017-03-21 14:25:43.048357, slv, 022772fffe0d7313(unknown)/1,  0.000314759, -0.000003125,  0.000278241,  0.000340144, -8856.753658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000340144,  0.000278241
2017-03-21 14:25:43.227502, slv, 022772fffe0d7313(unknown)/1,  0.000314351, -0.000003125,  0.000272278,  0.000340144, -8859.878658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000340144,  0.000272278
2017-03-21 14:25:43.333376, slv, 022772fffe0d7313(unknown)/1,  0.000314014, -0.000003125,  0.000218557,  0.000340144, -8859.878658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000340144,  0.000218557
2017-03-21 14:25:44.031594, slv, 022772fffe0d7313(unknown)/1,  0.000313530, -0.000003125,  0.000233230,  0.000340144, -8859.878658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000340144,  0.000233230
2017-03-21 14:25:44.050430, slv, 022772fffe0d7313(unknown)/1,  0.000313530,  0.001077073,  0.000233230,  0.002442293, -8859.878658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.002442293,  0.000233230
2017-03-21 14:25:44.144017, slv, 022772fffe0d7313(unknown)/1,  0.000321429,  0.001077073,  0.000260570,  0.002442293, -7782.805658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.002442293,  0.000260570
2017-03-21 14:25:45.048173, slv, 022772fffe0d7313(unknown)/1,  0.000321429,  0.000984130,  0.000260570,  0.000160926, -7782.805658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000160926,  0.000260570
2017-03-21 14:25:46.048064, slv, 022772fffe0d7313(unknown)/1,  0.000321429, -0.000214724,  0.000260570,  0.000052483, -6798.675658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000052483,  0.000260570
2017-03-21 14:25:46.092305, slv, 022772fffe0d7313(unknown)/1,  0.000328776, -0.000214724,  0.000411227,  0.000052483, -7013.399658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000052483,  0.000411227
2017-03-21 14:25:46.156693, slv, 022772fffe0d7313(unknown)/1,  0.000327361, -0.000214724,  0.000436667,  0.000052483, -7013.399658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000052483,  0.000436667
2017-03-21 14:25:46.625217, slv, 022772fffe0d7313(unknown)/1,  0.000326098, -0.000214724,  0.000444429,  0.000052483, -7013.399658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000052483,  0.000444429
2017-03-21 14:25:47.049051, slv, 022772fffe0d7313(unknown)/1,  0.000326098, -0.000268896,  0.000444429,  0.000057252, -7013.399658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000057252,  0.000444429
2017-03-21 14:25:48.048102, slv, 022772fffe0d7313(unknown)/1,  0.000326098, -0.000251237,  0.000444429,  0.000092469, -7282.295658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000092469,  0.000444429
2017-03-21 14:25:48.281360, slv, 022772fffe0d7313(unknown)/1,  0.000324768, -0.000251237,  0.000374451,  0.000092469, -7533.532658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000092469,  0.000374451
2017-03-21 14:25:49.268790, slv, 022772fffe0d7313(unknown)/1,  0.000323524, -0.000251237,  0.000421289,  0.000092469, -7533.532658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000092469,  0.000421289
2017-03-21 14:25:50.205798, slv, 022772fffe0d7313(unknown)/1,  0.000322269, -0.000251237,  0.000366571,  0.000092469, -7533.532658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000092469,  0.000366571
2017-03-21 14:25:51.067478, slv, 022772fffe0d7313(unknown)/1,  0.000320812, -0.000251237,  0.000364569,  0.000092469, -7533.532658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000092469,  0.000364569
2017-03-21 14:25:51.097776, slv, 022772fffe0d7313(unknown)/1,  0.000319411, -0.000251237,  0.000375112,  0.000092469, -7533.532658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000092469,  0.000375112
2017-03-21 14:25:51.818297, slv, 022772fffe0d7313(unknown)/1,  0.000317983, -0.000251237,  0.000352138,  0.000092469, -7533.532658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000092469,  0.000352138
2017-03-21 14:25:52.048995, slv, 022772fffe0d7313(unknown)/1,  0.000317983, -0.000198028,  0.000352138,  0.000155554, -7533.532658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000155554,  0.000352138
2017-03-21 14:25:52.894910, slv, 022772fffe0d7313(unknown)/1,  0.000316804, -0.000198028,  0.000369837,  0.000155554, -7731.560658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000155554,  0.000369837
2017-03-21 14:25:53.048253, slv, 022772fffe0d7313(unknown)/1,  0.000316804, -0.000129046,  0.000369837,  0.000221140, -7731.560658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000221140,  0.000369837
2017-03-21 14:25:53.230676, slv, 022772fffe0d7313(unknown)/1,  0.000315876, -0.000129046,  0.000283101,  0.000221140, -7860.606658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000221140,  0.000283101
2017-03-21 14:25:54.048189, slv, 022772fffe0d7313(unknown)/1,  0.000315876, -0.000116090,  0.000283101,  0.000179360, -7860.606658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000179360,  0.000283101
2017-03-21 14:25:54.752847, slv, 022772fffe0d7313(unknown)/1,  0.000314792, -0.000116090,  0.000302394,  0.000179360, -7976.696658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000179360,  0.000302394
2017-03-21 14:25:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000314792, -0.000114310,  0.000302394,  0.000222687, -7976.696658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000222687,  0.000302394
2017-03-21 14:25:55.317527, slv, 022772fffe0d7313(unknown)/1,  0.000313948, -0.000114310,  0.000338539,  0.000222687, -8091.006658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000222687,  0.000338539
2017-03-21 14:25:56.048203, slv, 022772fffe0d7313(unknown)/1,  0.000313948, -0.000107255,  0.000338539,  0.000191541, -8091.006658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000191541,  0.000338539
2017-03-21 14:25:57.049034, slv, 022772fffe0d7313(unknown)/1,  0.000313948, -0.000097880,  0.000338539,  0.000240594, -8198.261658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000240594,  0.000338539
2017-03-21 14:25:57.140662, slv, 022772fffe0d7313(unknown)/1,  0.000313036, -0.000097880,  0.000220596,  0.000240594, -8296.141658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000240594,  0.000220596
2017-03-21 14:25:57.445516, slv, 022772fffe0d7313(unknown)/1,  0.000311953, -0.000097880,  0.000273045,  0.000240594, -8296.141658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000240594,  0.000273045
2017-03-21 14:25:58.018526, slv, 022772fffe0d7313(unknown)/1,  0.000311066, -0.000097880,  0.000266572,  0.000240594, -8296.141658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000240594,  0.000266572
2017-03-21 14:25:58.048386, slv, 022772fffe0d7313(unknown)/1,  0.000311066, -0.000012958,  0.000266572,  0.000358504, -8296.141658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000358504,  0.000266572
2017-03-21 14:25:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000311066, -0.000020315,  0.000266572,  0.000222998, -8309.099658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000222998,  0.000266572
2017-03-21 14:25:59.919748, slv, 022772fffe0d7313(unknown)/1,  0.000310237, -0.000020315,  0.000301866,  0.000222998, -8329.414658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000222998,  0.000301866
2017-03-21 14:26:00.048361, slv, 022772fffe0d7313(unknown)/1,  0.000310237, -0.000026258,  0.000301866,  0.000345790, -8329.414658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000345790,  0.000301866
2017-03-21 14:26:00.061449, slv, 022772fffe0d7313(unknown)/1,  0.000309726, -0.000026258,  0.000239462,  0.000345790, -8355.672658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000345790,  0.000239462
2017-03-21 14:26:01.048235, slv, 022772fffe0d7313(unknown)/1,  0.000309726, -0.000028885,  0.000239462,  0.000216403, -8355.672658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000216403,  0.000239462
2017-03-21 14:26:01.457599, slv, 022772fffe0d7313(unknown)/1,  0.000312197, -0.000028885,  0.001069780,  0.000216403, -8384.557658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000216403,  0.001069780
2017-03-21 14:26:01.932158, slv, 022772fffe0d7313(unknown)/1,  0.000314301, -0.000028885,  0.000284838,  0.000216403, -8384.557658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000216403,  0.000284838
2017-03-21 14:26:02.053659, slv, 022772fffe0d7313(unknown)/1,  0.000314301,  0.000303707,  0.000284838,  0.001015037, -8384.557658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.001015037,  0.000284838
2017-03-21 14:26:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000314301,  0.000305844,  0.000284838,  0.000225252, -8080.850658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000225252,  0.000284838
2017-03-21 14:26:03.751726, slv, 022772fffe0d7313(unknown)/1,  0.000313497,  0.000305844,  0.000324919,  0.000225252, -7775.006658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000225252,  0.000324919
2017-03-21 14:26:04.048187, slv, 022772fffe0d7313(unknown)/1,  0.000313497, -0.000118906,  0.000324919,  0.000164733, -7775.006658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000164733,  0.000324919
2017-03-21 14:26:05.048845, slv, 022772fffe0d7313(unknown)/1,  0.000313497,  0.000184871,  0.000324919,  0.000832004, -7893.912658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000832004,  0.000324919
2017-03-21 14:26:05.459838, slv, 022772fffe0d7313(unknown)/1,  0.000315520,  0.000184871,  0.000389753,  0.000832004, -7709.041658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000832004,  0.000389753
2017-03-21 14:26:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000315520,  0.000203669,  0.000389753,  0.000204351, -7709.041658203, S, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000204351,  0.000389753
2017-03-21 14:26:06.374590, slv, 022772fffe0d7313(unknown)/1,  0.000317633,  0.000203669,  0.000376891,  0.000204351, -7505.372658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000204351,  0.000376891
2017-03-21 14:26:07.002374, slv, 022772fffe0d7313(unknown)/1,  0.000317035,  0.000203669,  0.000331892,  0.000204351, -7505.372658203, D, 0.000326449, 5102, -0.000058519, 225657, -8308, 429,  0.000204351,  0.000331892
2017-03-21 14:26:07.049027, slv, 022772fffe0d7313(unknown)/1,  0.000317035, -0.000138588,  0.000331892,  0.000151027, -7505.372658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000151027,  0.000331892
2017-03-21 14:26:08.048179, slv, 022772fffe0d7313(unknown)/1,  0.000317035, -0.000182796,  0.000331892,  0.000117451, -7643.960658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000117451,  0.000331892
2017-03-21 14:26:08.819726, slv, 022772fffe0d7313(unknown)/1,  0.000316091, -0.000182796,  0.000372790,  0.000117451, -7826.756658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000117451,  0.000372790
2017-03-21 14:26:09.048249, slv, 022772fffe0d7313(unknown)/1,  0.000316091, -0.000148349,  0.000372790,  0.000218977, -7826.756658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000218977,  0.000372790
2017-03-21 14:26:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000316091, -0.000121757,  0.000372790,  0.000169691, -7975.105658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000169691,  0.000372790
2017-03-21 14:26:10.370731, slv, 022772fffe0d7313(unknown)/1,  0.000314819, -0.000121757,  0.000278808,  0.000169691, -8096.862658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000169691,  0.000278808
2017-03-21 14:26:11.048223, slv, 022772fffe0d7313(unknown)/1,  0.000314819, -0.000142961,  0.000278808,  0.000175297, -8096.862658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000175297,  0.000278808
2017-03-21 14:26:11.510014, slv, 022772fffe0d7313(unknown)/1,  0.000313573, -0.000142961,  0.000316548,  0.000175297, -8239.823658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000175297,  0.000316548
2017-03-21 14:26:12.049072, slv, 022772fffe0d7313(unknown)/1,  0.000313573, -0.000121887,  0.000316548,  0.000209321, -8239.823658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000209321,  0.000316548
2017-03-21 14:26:12.777523, slv, 022772fffe0d7313(unknown)/1,  0.000313594, -0.000121887,  0.000558617,  0.000209321, -8361.710658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000209321,  0.000558617
2017-03-21 14:26:13.048338, slv, 022772fffe0d7313(unknown)/1,  0.000313594, -0.000082356,  0.000558617,  0.000253133, -8361.710658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000253133,  0.000558617
2017-03-21 14:26:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000313594, -0.000084847,  0.000558617,  0.000204359, -8444.066658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000204359,  0.000558617
2017-03-21 14:26:14.433769, slv, 022772fffe0d7313(unknown)/1,  0.000313603, -0.000084847,  0.000284414,  0.000204359, -8528.913658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000204359,  0.000284414
2017-03-21 14:26:15.048297, slv, 022772fffe0d7313(unknown)/1,  0.000313603, -0.000069869,  0.000284414,  0.000283098, -8528.913658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000283098,  0.000284414
2017-03-21 14:26:16.270902, slv, 022772fffe0d7313(unknown)/1,  0.000312469, -0.000069869,  0.000192217,  0.000283098, -8598.782658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000283098,  0.000192217
2017-03-21 14:26:17.650178, slv, 022772fffe0d7313(unknown)/1,  0.000311607, -0.000069869,  0.000270699,  0.000283098, -8598.782658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000283098,  0.000270699
2017-03-21 14:26:19.048396, slv, 022772fffe0d7313(unknown)/1,  0.000311607,  0.000016764,  0.000270699,  0.000375639, -8598.782658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000375639,  0.000270699
2017-03-21 14:26:19.255419, slv, 022772fffe0d7313(unknown)/1,  0.000311809,  0.000016764,  0.000368692,  0.000375639, -8582.018658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000375639,  0.000368692
2017-03-21 14:26:20.048295, slv, 022772fffe0d7313(unknown)/1,  0.000311809,  0.000003338,  0.000368692,  0.000254452, -8582.018658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000254452,  0.000368692
2017-03-21 14:26:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000311809, -0.000057845,  0.000368692,  0.000253474, -8578.680658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000253474,  0.000368692
2017-03-21 14:26:21.156579, slv, 022772fffe0d7313(unknown)/1,  0.000311748, -0.000057845,  0.000233757,  0.000253474, -8636.525658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000253474,  0.000233757
2017-03-21 14:26:22.049112, slv, 022772fffe0d7313(unknown)/1,  0.000311748, -0.000068999,  0.000233757,  0.000232084, -8636.525658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000232084,  0.000233757
2017-03-21 14:26:23.004114, slv, 022772fffe0d7313(unknown)/1,  0.000310693, -0.000068999,  0.000257524,  0.000232084, -8705.524658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000232084,  0.000257524
2017-03-21 14:26:23.048338, slv, 022772fffe0d7313(unknown)/1,  0.000310693, -0.000064923,  0.000257524,  0.000260511, -8705.524658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000260511,  0.000257524
2017-03-21 14:26:24.048327, slv, 022772fffe0d7313(unknown)/1,  0.000310693, -0.000021605,  0.000257524,  0.000317665, -8770.447658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000317665,  0.000257524
2017-03-21 14:26:24.265348, slv, 022772fffe0d7313(unknown)/1,  0.000309944, -0.000021605,  0.000243814,  0.000317665, -8792.052658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000317665,  0.000243814
2017-03-21 14:26:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000309944, -0.000027246,  0.000243814,  0.000248480, -8792.052658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000248480,  0.000243814
2017-03-21 14:26:25.153640, slv, 022772fffe0d7313(unknown)/1,  0.000309164, -0.000027246,  0.000230236,  0.000248480, -8819.298658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000248480,  0.000230236
2017-03-21 14:26:25.938161, slv, 022772fffe0d7313(unknown)/1,  0.000308133, -0.000027246,  0.000245637,  0.000248480, -8819.298658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000248480,  0.000245637
2017-03-21 14:26:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000308133, -0.000062290,  0.000245637,  0.000245017, -8819.298658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000245017,  0.000245637
2017-03-21 14:26:26.060771, slv, 022772fffe0d7313(unknown)/1,  0.000307091, -0.000062290,  0.000226590,  0.000245017, -8881.588658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000245017,  0.000226590
2017-03-21 14:26:26.979421, slv, 022772fffe0d7313(unknown)/1,  0.000306188, -0.000062290,  0.000280520,  0.000245017, -8881.588658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000245017,  0.000280520
2017-03-21 14:26:27.049338, slv, 022772fffe0d7313(unknown)/1,  0.000306188,  0.000058487,  0.000280520,  0.000486279, -8881.588658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000486279,  0.000280520
2017-03-21 14:26:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000306188,  0.000094672,  0.000280520,  0.000315442, -8823.101658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000315442,  0.000280520
2017-03-21 14:26:28.484116, slv, 022772fffe0d7313(unknown)/1,  0.000305582,  0.000094672,  0.000228644,  0.000315442, -8728.429658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000315442,  0.000228644
2017-03-21 14:26:29.048382, slv, 022772fffe0d7313(unknown)/1,  0.000305582,  0.000007866,  0.000228644,  0.000312061, -8728.429658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000312061,  0.000228644
2017-03-21 14:26:29.683222, slv, 022772fffe0d7313(unknown)/1,  0.000305202,  0.000007866,  0.000269014,  0.000312061, -8720.563658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000312061,  0.000269014
2017-03-21 14:26:30.048453, slv, 022772fffe0d7313(unknown)/1,  0.000305202,  0.000043222,  0.000269014,  0.000385169, -8720.563658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000385169,  0.000269014
2017-03-21 14:26:30.937435, slv, 022772fffe0d7313(unknown)/1,  0.000305114,  0.000043222,  0.000232035,  0.000385169, -8677.341658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000385169,  0.000232035
2017-03-21 14:26:31.048241, slv, 022772fffe0d7313(unknown)/1,  0.000305114,  0.000005266,  0.000232035,  0.000235679, -8677.341658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000235679,  0.000232035
2017-03-21 14:26:31.964238, slv, 022772fffe0d7313(unknown)/1,  0.000304825,  0.000005266,  0.000293648,  0.000235679, -8672.075658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000235679,  0.000293648
2017-03-21 14:26:32.049824, slv, 022772fffe0d7313(unknown)/1,  0.000304825,  0.000141455,  0.000293648,  0.000657170, -8672.075658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000657170,  0.000293648
2017-03-21 14:26:33.048281, slv, 022772fffe0d7313(unknown)/1,  0.000304825,  0.000160075,  0.000293648,  0.000272630, -8530.620658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000272630,  0.000293648
2017-03-21 14:26:33.727763, slv, 022772fffe0d7313(unknown)/1,  0.000304423,  0.000160075,  0.000314517,  0.000272630, -8370.545658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000272630,  0.000314517
2017-03-21 14:26:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000304423, -0.000067315,  0.000314517,  0.000201986, -8370.545658203, S, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000201986,  0.000314517
2017-03-21 14:26:34.804961, slv, 022772fffe0d7313(unknown)/1,  0.000303992, -0.000067315,  0.000318170,  0.000201986, -8437.860658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000201986,  0.000318170
2017-03-21 14:26:36.136439, slv, 022772fffe0d7313(unknown)/1,  0.000303063, -0.000067315,  0.000255927,  0.000201986, -8437.860658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000201986,  0.000255927
2017-03-21 14:26:36.472923, slv, 022772fffe0d7313(unknown)/1,  0.000302186, -0.000067315,  0.000327783,  0.000201986, -8437.860658203, D, 0.000316900, 4726, 0.000053027, 319374, -8112, 599,  0.000201986,  0.000327783
2017-03-21 14:26:37.451148, slv, 022772fffe0d7313(unknown)/1,  0.000301466, -0.000067315,  0.000292560,  0.000201986, -8437.860658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000201986,  0.000292560
2017-03-21 14:26:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000301466, -0.000087916,  0.000292560,  0.000228069, -8437.860658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000228069,  0.000292560
2017-03-21 14:26:38.924303, slv, 022772fffe0d7313(unknown)/1,  0.000300691, -0.000087916,  0.000284859,  0.000228069, -8525.776658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000228069,  0.000284859
2017-03-21 14:26:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000300691, -0.000063402,  0.000284859,  0.000247282, -8525.776658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000247282,  0.000284859
2017-03-21 14:26:40.048313, slv, 022772fffe0d7313(unknown)/1,  0.000300691, -0.000039646,  0.000284859,  0.000274807, -8589.178658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000274807,  0.000284859
2017-03-21 14:26:40.655759, slv, 022772fffe0d7313(unknown)/1,  0.000300292, -0.000039646,  0.000312928,  0.000274807, -8628.824658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000274807,  0.000312928
2017-03-21 14:26:41.048296, slv, 022772fffe0d7313(unknown)/1,  0.000300292, -0.000032811,  0.000312928,  0.000260553, -8628.824658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000260553,  0.000312928
2017-03-21 14:26:42.049188, slv, 022772fffe0d7313(unknown)/1,  0.000300292, -0.000047165,  0.000312928,  0.000245699, -8661.635658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000245699,  0.000312928
2017-03-21 14:26:42.109303, slv, 022772fffe0d7313(unknown)/1,  0.000299940, -0.000047165,  0.000277548,  0.000245699, -8708.800658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000245699,  0.000277548
2017-03-21 14:26:43.049322, slv, 022772fffe0d7313(unknown)/1,  0.000299940,  0.000354525,  0.000277548,  0.001063582, -8708.800658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.001063582,  0.000277548
2017-03-21 14:26:43.401681, slv, 022772fffe0d7313(unknown)/1,  0.000302391,  0.000354525,  0.000240411,  0.001063582, -8354.275658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.001063582,  0.000240411
2017-03-21 14:26:44.048352, slv, 022772fffe0d7313(unknown)/1,  0.000302391,  0.000381377,  0.000240411,  0.000301503, -8354.275658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000301503,  0.000240411
2017-03-21 14:26:44.841041, slv, 022772fffe0d7313(unknown)/1,  0.000305250,  0.000381377,  0.000336041,  0.000301503, -7972.898658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000301503,  0.000336041
2017-03-21 14:26:45.048187, slv, 022772fffe0d7313(unknown)/1,  0.000305250, -0.000066339,  0.000336041,  0.000173460, -7972.898658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000173460,  0.000336041
2017-03-21 14:26:45.209116, slv, 022772fffe0d7313(unknown)/1,  0.000305051, -0.000066339,  0.000359161,  0.000173460, -8039.237658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000173460,  0.000359161
2017-03-21 14:26:46.048434, slv, 022772fffe0d7313(unknown)/1,  0.000305051, -0.000135429,  0.000359161,  0.000165983, -8039.237658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000165983,  0.000359161
2017-03-21 14:26:47.049206, slv, 022772fffe0d7313(unknown)/1,  0.000305051, -0.000097106,  0.000359161,  0.000249906, -8174.666658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000249906,  0.000359161
2017-03-21 14:26:47.129401, slv, 022772fffe0d7313(unknown)/1,  0.000304566, -0.000097106,  0.000313543,  0.000249906, -8271.772658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000249906,  0.000313543
2017-03-21 14:26:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000304566, -0.000075968,  0.000313543,  0.000207774, -8271.772658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000207774,  0.000313543
2017-03-21 14:26:48.385935, slv, 022772fffe0d7313(unknown)/1,  0.000303956, -0.000075968,  0.000290936,  0.000207774, -8347.740658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000207774,  0.000290936
2017-03-21 14:26:49.048295, slv, 022772fffe0d7313(unknown)/1,  0.000303956, -0.000098154,  0.000290936,  0.000204440, -8347.740658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000204440,  0.000290936
2017-03-21 14:26:50.048471, slv, 022772fffe0d7313(unknown)/1,  0.000303956, -0.000118849,  0.000290936,  0.000165774, -8445.894658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000165774,  0.000290936
2017-03-21 14:26:50.304855, slv, 022772fffe0d7313(unknown)/1,  0.000302976, -0.000118849,  0.000300533,  0.000165774, -8564.743658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000165774,  0.000300533
2017-03-21 14:26:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000302976, -0.000095733,  0.000300533,  0.000249692, -8564.743658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000249692,  0.000300533
2017-03-21 14:26:51.364293, slv, 022772fffe0d7313(unknown)/1,  0.000302303, -0.000095733,  0.000323495,  0.000249692, -8660.476658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000249692,  0.000323495
2017-03-21 14:26:51.887581, slv, 022772fffe0d7313(unknown)/1,  0.000302050, -0.000095733,  0.000321607,  0.000249692, -8660.476658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000249692,  0.000321607
2017-03-21 14:26:52.049249, slv, 022772fffe0d7313(unknown)/1,  0.000302050, -0.000056559,  0.000321607,  0.000242215, -8660.476658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000242215,  0.000321607
2017-03-21 14:26:53.048400, slv, 022772fffe0d7313(unknown)/1,  0.000302050, -0.000005650,  0.000321607,  0.000350584, -8717.035658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000350584,  0.000321607
2017-03-21 14:26:53.463136, slv, 022772fffe0d7313(unknown)/1,  0.000301907, -0.000005650,  0.000249739,  0.000350584, -8722.685658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000350584,  0.000249739
2017-03-21 14:26:54.048220, slv, 022772fffe0d7313(unknown)/1,  0.000301907, -0.000017919,  0.000249739,  0.000217535, -8722.685658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000217535,  0.000249739
2017-03-21 14:26:54.359564, slv, 022772fffe0d7313(unknown)/1,  0.000301442, -0.000017919,  0.000270849,  0.000217535, -8740.604658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000217535,  0.000270849
2017-03-21 14:26:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000301442, -0.000077661,  0.000270849,  0.000230492, -8740.604658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000230492,  0.000270849
2017-03-21 14:26:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301442, -0.000068013,  0.000270849,  0.000236365, -8818.265658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000236365,  0.000270849
2017-03-21 14:26:56.261844, slv, 022772fffe0d7313(unknown)/1,  0.000300530, -0.000068013,  0.000247551,  0.000236365, -8886.278658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000236365,  0.000247551
2017-03-21 14:26:57.049112, slv, 022772fffe0d7313(unknown)/1,  0.000300530, -0.000054680,  0.000247551,  0.000256246, -8886.278658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000256246,  0.000247551
2017-03-21 14:26:57.442465, slv, 022772fffe0d7313(unknown)/1,  0.000299616, -0.000054680,  0.000227974,  0.000256246, -8940.958658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000256246,  0.000227974
2017-03-21 14:26:58.048372, slv, 022772fffe0d7313(unknown)/1,  0.000299616, -0.000002054,  0.000227974,  0.000339792, -8940.958658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000339792,  0.000227974
2017-03-21 14:26:58.239992, slv, 022772fffe0d7313(unknown)/1,  0.000299029, -0.000002054,  0.000224273,  0.000339792, -8943.012658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000339792,  0.000224273
2017-03-21 14:26:59.048258, slv, 022772fffe0d7313(unknown)/1,  0.000299029, -0.000003986,  0.000224273,  0.000250881, -8943.012658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000250881,  0.000224273
2017-03-21 14:26:59.989769, slv, 022772fffe0d7313(unknown)/1,  0.000298562, -0.000003986,  0.000261727,  0.000250881, -8946.998658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000250881,  0.000261727
2017-03-21 14:27:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000298562, -0.000038975,  0.000261727,  0.000268760, -8946.998658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000268760,  0.000261727
2017-03-21 14:27:00.431319, slv, 022772fffe0d7313(unknown)/1,  0.000298302, -0.000038975,  0.000346272,  0.000268760, -8985.973658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000268760,  0.000346272
2017-03-21 14:27:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000298302,  0.000011294,  0.000346272,  0.000350692, -8985.973658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000350692,  0.000346272
2017-03-21 14:27:02.049399, slv, 022772fffe0d7313(unknown)/1,  0.000298302,  0.000032690,  0.000346272,  0.000311293, -8974.679658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000311293,  0.000346272
2017-03-21 14:27:02.116882, slv, 022772fffe0d7313(unknown)/1,  0.000298155,  0.000032690,  0.000229373,  0.000311293, -8941.989658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000311293,  0.000229373
2017-03-21 14:27:02.650836, slv, 022772fffe0d7313(unknown)/1,  0.000297827,  0.000032690,  0.000256725,  0.000311293, -8941.989658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000311293,  0.000256725
2017-03-21 14:27:03.048336, slv, 022772fffe0d7313(unknown)/1,  0.000297827,  0.000019853,  0.000256725,  0.000324544, -8941.989658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000324544,  0.000256725
2017-03-21 14:27:03.214875, slv, 022772fffe0d7313(unknown)/1,  0.000297524,  0.000019853,  0.000221169,  0.000324544, -8922.136658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000324544,  0.000221169
2017-03-21 14:27:03.819018, slv, 022772fffe0d7313(unknown)/1,  0.000297453,  0.000019853,  0.000301685,  0.000324544, -8922.136658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000324544,  0.000301685
2017-03-21 14:27:03.857555, slv, 022772fffe0d7313(unknown)/1,  0.000297598,  0.000019853,  0.000276232,  0.000324544, -8922.136658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000324544,  0.000276232
2017-03-21 14:27:04.048305, slv, 022772fffe0d7313(unknown)/1,  0.000297598,  0.000017439,  0.000276232,  0.000305761, -8922.136658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000305761,  0.000276232
2017-03-21 14:27:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000297598, -0.000019196,  0.000276232,  0.000251043, -8904.697658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000251043,  0.000276232
2017-03-21 14:27:05.620529, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000019196,  0.000293745,  0.000251043, -8923.893658203, D, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000251043,  0.000293745
2017-03-21 14:27:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000067168,  0.000293745,  0.000209641, -8923.893658203, S, 0.000308909, 4177, -0.000037300, 89219, -8498, 322,  0.000209641,  0.000293745
2017-03-21 14:27:07.049431, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000077447,  0.000293745,  0.000230310, -8991.061658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000230310,  0.000293745
2017-03-21 14:27:07.478660, slv, 022772fffe0d7313(unknown)/1,  0.000296826, -0.000077447,  0.000261727,  0.000230310, -9068.508658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000230310,  0.000261727
2017-03-21 14:27:08.048507, slv, 022772fffe0d7313(unknown)/1,  0.000296826, -0.000016036,  0.000261727,  0.000331867, -9068.508658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000331867,  0.000261727
2017-03-21 14:27:08.543837, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000016036,  0.000272124,  0.000331867, -9084.544658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000331867,  0.000272124
2017-03-21 14:27:09.048243, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000008569,  0.000272124,  0.000244291, -9084.544658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000244291,  0.000272124
2017-03-21 14:27:10.048301, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000033771,  0.000272124,  0.000281104, -9093.113658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000281104,  0.000272124
2017-03-21 14:27:10.070302, slv, 022772fffe0d7313(unknown)/1,  0.000296484, -0.000033771,  0.000304674,  0.000281104, -9126.884658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000281104,  0.000304674
2017-03-21 14:27:11.005570, slv, 022772fffe0d7313(unknown)/1,  0.000297070, -0.000033771,  0.000468975,  0.000281104, -9126.884658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000281104,  0.000468975
2017-03-21 14:27:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000297070, -0.000019756,  0.000468975,  0.000272922, -9126.884658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000272922,  0.000468975
2017-03-21 14:27:11.401975, slv, 022772fffe0d7313(unknown)/1,  0.000298009, -0.000019756,  0.000405646,  0.000272922, -9146.640658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000272922,  0.000405646
2017-03-21 14:27:12.049307, slv, 022772fffe0d7313(unknown)/1,  0.000298009, -0.000022972,  0.000405646,  0.000276212, -9146.640658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000276212,  0.000405646
2017-03-21 14:27:13.048381, slv, 022772fffe0d7313(unknown)/1,  0.000298009,  0.000039036,  0.000405646,  0.000397878, -9169.612658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000397878,  0.000405646
2017-03-21 14:27:13.264375, slv, 022772fffe0d7313(unknown)/1,  0.000298412,  0.000039036,  0.000218710,  0.000397878, -9130.576658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000397878,  0.000218710
2017-03-21 14:27:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298412,  0.000056520,  0.000218710,  0.000311584, -9130.576658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000311584,  0.000218710
2017-03-21 14:27:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298412,  0.000004608,  0.000218710,  0.000294456, -9074.056658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000294456,  0.000218710
2017-03-21 14:27:15.177629, slv, 022772fffe0d7313(unknown)/1,  0.000298304,  0.000004608,  0.000254917,  0.000294456, -9069.448658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000294456,  0.000254917
2017-03-21 14:27:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000298304, -0.000033521,  0.000254917,  0.000235217, -9069.448658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000235217,  0.000254917
2017-03-21 14:27:17.047082, slv, 022772fffe0d7313(unknown)/1,  0.000297597, -0.000033521,  0.000227521,  0.000235217, -9102.969658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000235217,  0.000227521
2017-03-21 14:27:17.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297597, -0.000046716,  0.000227521,  0.000267251, -9102.969658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000267251,  0.000227521
2017-03-21 14:27:18.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297597, -0.000044401,  0.000227521,  0.000239141, -9149.685658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000239141,  0.000227521
2017-03-21 14:27:18.640790, slv, 022772fffe0d7313(unknown)/1,  0.000296589, -0.000044401,  0.000230362,  0.000239141, -9194.086658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000239141,  0.000230362
2017-03-21 14:27:19.048315, slv, 022772fffe0d7313(unknown)/1,  0.000296589, -0.000013076,  0.000230362,  0.000328894, -9194.086658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000328894,  0.000230362
2017-03-21 14:27:20.007434, slv, 022772fffe0d7313(unknown)/1,  0.000295988, -0.000013076,  0.000234187,  0.000328894, -9207.162658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000328894,  0.000234187
2017-03-21 14:27:20.048393, slv, 022772fffe0d7313(unknown)/1,  0.000295988,  0.000046557,  0.000234187,  0.000356798, -9207.162658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000356798,  0.000234187
2017-03-21 14:27:21.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295988,  0.000002624,  0.000234187,  0.000240426, -9160.605658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000240426,  0.000234187
2017-03-21 14:27:21.169343, slv, 022772fffe0d7313(unknown)/1,  0.000295541,  0.000002624,  0.000266138,  0.000240426, -9157.981658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000240426,  0.000266138
2017-03-21 14:27:22.049138, slv, 022772fffe0d7313(unknown)/1,  0.000295541, -0.000039740,  0.000266138,  0.000271623, -9157.981658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000271623,  0.000266138
2017-03-21 14:27:22.202311, slv, 022772fffe0d7313(unknown)/1,  0.000294895, -0.000039740,  0.000238702,  0.000271623, -9197.721658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000271623,  0.000238702
2017-03-21 14:27:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000294895, -0.000012180,  0.000238702,  0.000294453, -9197.721658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000294453,  0.000238702
2017-03-21 14:27:23.937057, slv, 022772fffe0d7313(unknown)/1,  0.000294591, -0.000012180,  0.000297071,  0.000294453, -9209.901658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000294453,  0.000297071
2017-03-21 14:27:24.048272, slv, 022772fffe0d7313(unknown)/1,  0.000294591, -0.000014850,  0.000297071,  0.000265332, -9209.901658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000265332,  0.000297071
2017-03-21 14:27:25.018999, slv, 022772fffe0d7313(unknown)/1,  0.000294372, -0.000014850,  0.000265449,  0.000265332, -9224.751658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000265332,  0.000265449
2017-03-21 14:27:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000294372, -0.000014989,  0.000265449,  0.000293651, -9224.751658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000293651,  0.000265449
2017-03-21 14:27:25.308184, slv, 022772fffe0d7313(unknown)/1,  0.000293861, -0.000014989,  0.000222248,  0.000293651, -9239.740658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000293651,  0.000222248
2017-03-21 14:27:26.048263, slv, 022772fffe0d7313(unknown)/1,  0.000293861, -0.000018944,  0.000222248,  0.000256693, -9239.740658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000256693,  0.000222248
2017-03-21 14:27:26.961375, slv, 022772fffe0d7313(unknown)/1,  0.000293095, -0.000018944,  0.000206636,  0.000256693, -9258.684658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000256693,  0.000206636
2017-03-21 14:27:27.049238, slv, 022772fffe0d7313(unknown)/1,  0.000293095,  0.000028327,  0.000206636,  0.000386917, -9258.684658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000386917,  0.000206636
2017-03-21 14:27:27.102510, slv, 022772fffe0d7313(unknown)/1,  0.000292724,  0.000028327,  0.000227125,  0.000386917, -9230.357658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000386917,  0.000227125
2017-03-21 14:27:27.915010, slv, 022772fffe0d7313(unknown)/1,  0.000293219,  0.000028327,  0.000296611,  0.000386917, -9230.357658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000386917,  0.000296611
2017-03-21 14:27:28.048487, slv, 022772fffe0d7313(unknown)/1,  0.000293219,  0.000032979,  0.000296611,  0.000265354, -9230.357658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000265354,  0.000296611
2017-03-21 14:27:29.048544, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000033652,  0.000296611,  0.000253778, -9197.378658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000253778,  0.000296611
2017-03-21 14:27:29.143637, slv, 022772fffe0d7313(unknown)/1,  0.000293178, -0.000033652,  0.000225160,  0.000253778, -9231.030658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000253778,  0.000225160
2017-03-21 14:27:30.048547, slv, 022772fffe0d7313(unknown)/1,  0.000293178,  0.000102033,  0.000225160,  0.000536685, -9231.030658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000536685,  0.000225160
2017-03-21 14:27:30.181053, slv, 022772fffe0d7313(unknown)/1,  0.000293545,  0.000102033,  0.000251077,  0.000536685, -9128.997658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000536685,  0.000251077
2017-03-21 14:27:30.896100, slv, 022772fffe0d7313(unknown)/1,  0.000295340,  0.000102033,  0.000309260,  0.000536685, -9128.997658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000536685,  0.000309260
2017-03-21 14:27:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295340,  0.000113528,  0.000309260,  0.000278889, -9128.997658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000278889,  0.000309260
2017-03-21 14:27:31.304635, slv, 022772fffe0d7313(unknown)/1,  0.000296011,  0.000113528,  0.000228290,  0.000278889, -9015.469658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000278889,  0.000228290
2017-03-21 14:27:32.049139, slv, 022772fffe0d7313(unknown)/1,  0.000296011, -0.000031028,  0.000228290,  0.000250405, -9015.469658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000250405,  0.000228290
2017-03-21 14:27:33.048390, slv, 022772fffe0d7313(unknown)/1,  0.000296011, -0.000033797,  0.000228290,  0.000274023, -9046.497658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000274023,  0.000228290
2017-03-21 14:27:33.139347, slv, 022772fffe0d7313(unknown)/1,  0.000295381, -0.000033797,  0.000241551,  0.000274023, -9080.294658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000274023,  0.000241551
2017-03-21 14:27:33.603403, slv, 022772fffe0d7313(unknown)/1,  0.000294959, -0.000033797,  0.000283877,  0.000274023, -9080.294658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000274023,  0.000283877
2017-03-21 14:27:34.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294959, -0.000027588,  0.000283877,  0.000261770, -9080.294658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000261770,  0.000283877
2017-03-21 14:27:34.453924, slv, 022772fffe0d7313(unknown)/1,  0.000294741, -0.000027588,  0.000304254,  0.000261770, -9107.882658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000261770,  0.000304254
2017-03-21 14:27:35.048256, slv, 022772fffe0d7313(unknown)/1,  0.000294741, -0.000042441,  0.000304254,  0.000243046, -9107.882658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000243046,  0.000304254
2017-03-21 14:27:35.974237, slv, 022772fffe0d7313(unknown)/1,  0.000294373, -0.000042441,  0.000275676,  0.000243046, -9150.323658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000243046,  0.000275676
2017-03-21 14:27:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000294373,  0.000003848,  0.000275676,  0.000353763, -9150.323658203, S, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000353763,  0.000275676
2017-03-21 14:27:36.972059, slv, 022772fffe0d7313(unknown)/1,  0.000294133,  0.000003848,  0.000243603,  0.000353763, -9146.475658203, D, 0.000300652, 2508, -0.000019076, 115509, -8666, 295,  0.000353763,  0.000243603
2017-03-21 14:27:37.049192, slv, 022772fffe0d7313(unknown)/1,  0.000294133,  0.000027406,  0.000243603,  0.000289555, -9146.475658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000289555,  0.000243603
2017-03-21 14:27:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000294133, -0.000027957,  0.000243603,  0.000242796, -9119.069658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000242796,  0.000243603
2017-03-21 14:27:38.386610, slv, 022772fffe0d7313(unknown)/1,  0.000294076, -0.000027957,  0.000321766,  0.000242796, -9147.026658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000242796,  0.000321766
2017-03-21 14:27:38.510685, slv, 022772fffe0d7313(unknown)/1,  0.000293759, -0.000027957,  0.000287806,  0.000242796, -9147.026658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000242796,  0.000287806
2017-03-21 14:27:39.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293759, -0.000049385,  0.000287806,  0.000246324, -9147.026658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000246324,  0.000287806
2017-03-21 14:27:39.546924, slv, 022772fffe0d7313(unknown)/1,  0.000293456, -0.000049385,  0.000320515,  0.000246324, -9196.411658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000246324,  0.000320515
2017-03-21 14:27:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000293456, -0.000057117,  0.000320515,  0.000226656, -9196.411658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000226656,  0.000320515
2017-03-21 14:27:40.724013, slv, 022772fffe0d7313(unknown)/1,  0.000293170, -0.000057117,  0.000307016,  0.000226656, -9253.528658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000226656,  0.000307016
2017-03-21 14:27:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293170, -0.000045922,  0.000307016,  0.000268125, -9253.528658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000268125,  0.000307016
2017-03-21 14:27:42.049433, slv, 022772fffe0d7313(unknown)/1,  0.000293170,  0.000039121,  0.000307016,  0.000396457, -9299.450658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000396457,  0.000307016
2017-03-21 14:27:42.706398, slv, 022772fffe0d7313(unknown)/1,  0.000293499,  0.000039121,  0.000326730,  0.000396457, -9260.329658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000396457,  0.000326730
2017-03-21 14:27:42.807479, slv, 022772fffe0d7313(unknown)/1,  0.000294246,  0.000039121,  0.000245485,  0.000396457, -9260.329658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000396457,  0.000245485
2017-03-21 14:27:43.048332, slv, 022772fffe0d7313(unknown)/1,  0.000294246,  0.000051623,  0.000245485,  0.000294205, -9260.329658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000294205,  0.000245485
2017-03-21 14:27:43.510770, slv, 022772fffe0d7313(unknown)/1,  0.000294218,  0.000051623,  0.000233667,  0.000294205, -9208.706658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000294205,  0.000233667
2017-03-21 14:27:44.048269, slv, 022772fffe0d7313(unknown)/1,  0.000294218, -0.000015218,  0.000233667,  0.000263822, -9208.706658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000263822,  0.000233667
2017-03-21 14:27:44.428013, slv, 022772fffe0d7313(unknown)/1,  0.000293754, -0.000015218,  0.000266509,  0.000263822, -9223.924658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000263822,  0.000266509
2017-03-21 14:27:44.925662, slv, 022772fffe0d7313(unknown)/1,  0.000293409, -0.000015218,  0.000292540,  0.000263822, -9223.924658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000263822,  0.000292540
2017-03-21 14:27:45.048299, slv, 022772fffe0d7313(unknown)/1,  0.000293409, -0.000047257,  0.000292540,  0.000229291, -9223.924658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000229291,  0.000292540
2017-03-21 14:27:45.491283, slv, 022772fffe0d7313(unknown)/1,  0.000292981, -0.000047257,  0.000278483,  0.000229291, -9271.181658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000229291,  0.000278483
2017-03-21 14:27:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000292981, -0.000042402,  0.000278483,  0.000272295, -9271.181658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000272295,  0.000278483
2017-03-21 14:27:46.321831, slv, 022772fffe0d7313(unknown)/1,  0.000292636, -0.000042402,  0.000303596,  0.000272295, -9313.583658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000272295,  0.000303596
2017-03-21 14:27:46.688452, slv, 022772fffe0d7313(unknown)/1,  0.000292287, -0.000042402,  0.000232945,  0.000272295, -9313.583658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000272295,  0.000232945
2017-03-21 14:27:46.847837, slv, 022772fffe0d7313(unknown)/1,  0.000291721, -0.000042402,  0.000246707,  0.000272295, -9313.583658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000272295,  0.000246707
2017-03-21 14:27:47.044401, slv, 022772fffe0d7313(unknown)/1,  0.000291054, -0.000042402,  0.000204781,  0.000272295, -9313.583658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000272295,  0.000204781
2017-03-21 14:27:47.049123, slv, 022772fffe0d7313(unknown)/1,  0.000291054, -0.000042476,  0.000204781,  0.000226787, -9313.583658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000226787,  0.000204781
2017-03-21 14:27:48.048267, slv, 022772fffe0d7313(unknown)/1,  0.000291054, -0.000058191,  0.000204781,  0.000238937, -9356.059658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000238937,  0.000204781
2017-03-21 14:27:48.573096, slv, 022772fffe0d7313(unknown)/1,  0.000290386, -0.000058191,  0.000277237,  0.000238937, -9414.250658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000238937,  0.000277237
2017-03-21 14:27:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000290386, -0.000034523,  0.000277237,  0.000273455, -9414.250658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000273455,  0.000277237
2017-03-21 14:27:49.765391, slv, 022772fffe0d7313(unknown)/1,  0.000289869, -0.000034523,  0.000239549,  0.000273455, -9448.773658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000273455,  0.000239549
2017-03-21 14:27:50.048463, slv, 022772fffe0d7313(unknown)/1,  0.000289869,  0.000032366,  0.000239549,  0.000371531, -9448.773658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000371531,  0.000239549
2017-03-21 14:27:51.048413, slv, 022772fffe0d7313(unknown)/1,  0.000289869,  0.000065742,  0.000239549,  0.000339691, -9416.407658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000339691,  0.000239549
2017-03-21 14:27:51.696248, slv, 022772fffe0d7313(unknown)/1,  0.000289549,  0.000065742,  0.000224946,  0.000339691, -9350.665658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000339691,  0.000224946
2017-03-21 14:27:52.049120, slv, 022772fffe0d7313(unknown)/1,  0.000289549,  0.000005492,  0.000224946,  0.000250710, -9350.665658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000250710,  0.000224946
2017-03-21 14:27:52.306737, slv, 022772fffe0d7313(unknown)/1,  0.000289294,  0.000005492,  0.000277653,  0.000250710, -9345.173658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000250710,  0.000277653
2017-03-21 14:27:53.048428, slv, 022772fffe0d7313(unknown)/1,  0.000289294,  0.000021666,  0.000277653,  0.000371464, -9345.173658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000371464,  0.000277653
2017-03-21 14:27:53.788049, slv, 022772fffe0d7313(unknown)/1,  0.000289326,  0.000021666,  0.000265623,  0.000371464, -9323.507658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000371464,  0.000265623
2017-03-21 14:27:55.372077, slv, 022772fffe0d7313(unknown)/1,  0.000289781,  0.000021666,  0.000265332,  0.000371464, -9323.507658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000371464,  0.000265332
2017-03-21 14:27:56.123458, slv, 022772fffe0d7313(unknown)/1,  0.000290111,  0.000021666,  0.000235366,  0.000371464, -9323.507658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000371464,  0.000235366
2017-03-21 14:27:56.417173, slv, 022772fffe0d7313(unknown)/1,  0.000290415,  0.000021666,  0.000259846,  0.000371464, -9323.507658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000371464,  0.000259846
2017-03-21 14:27:57.049234, slv, 022772fffe0d7313(unknown)/1,  0.000290415,  0.000058139,  0.000259846,  0.000324523, -9323.507658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000324523,  0.000259846
2017-03-21 14:27:57.229845, slv, 022772fffe0d7313(unknown)/1,  0.000290651,  0.000058139,  0.000266261,  0.000324523, -9265.368658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000324523,  0.000266261
2017-03-21 14:27:58.048469, slv, 022772fffe0d7313(unknown)/1,  0.000290651,  0.000087053,  0.000266261,  0.000430650, -9265.368658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000430650,  0.000266261
2017-03-21 14:27:59.018411, slv, 022772fffe0d7313(unknown)/1,  0.000291101,  0.000087053,  0.000256247,  0.000430650, -9178.315658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000430650,  0.000256247
2017-03-21 14:27:59.048326, slv, 022772fffe0d7313(unknown)/1,  0.000291101,  0.000072400,  0.000256247,  0.000295904, -9178.315658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000295904,  0.000256247
2017-03-21 14:28:00.026652, slv, 022772fffe0d7313(unknown)/1,  0.000291876,  0.000072400,  0.000380068,  0.000295904, -9105.915658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000295904,  0.000380068
2017-03-21 14:28:00.048212, slv, 022772fffe0d7313(unknown)/1,  0.000291876, -0.000045498,  0.000380068,  0.000196078, -9105.915658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000196078,  0.000380068
2017-03-21 14:28:01.248461, slv, 022772fffe0d7313(unknown)/1,  0.000292593, -0.000045498,  0.000479105,  0.000196078, -9151.413658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000196078,  0.000479105
2017-03-21 14:28:02.871180, slv, 022772fffe0d7313(unknown)/1,  0.000292615, -0.000045498,  0.000304679,  0.000196078, -9151.413658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000196078,  0.000304679
2017-03-21 14:28:04.049288, slv, 022772fffe0d7313(unknown)/1,  0.000292615,  0.000435368,  0.000304679,  0.001259149, -9151.413658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.001259149,  0.000304679
2017-03-21 14:28:04.343287, slv, 022772fffe0d7313(unknown)/1,  0.000296201,  0.000435368,  0.000328539,  0.001259149, -8716.045658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.001259149,  0.000328539
2017-03-21 14:28:04.414939, slv, 022772fffe0d7313(unknown)/1,  0.000303806,  0.000435368,  0.000284883,  0.001259149, -8716.045658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.001259149,  0.000284883
2017-03-21 14:28:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000303806,  0.000442024,  0.000284883,  0.000221320, -8716.045658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000221320,  0.000284883
2017-03-21 14:28:05.558202, slv, 022772fffe0d7313(unknown)/1,  0.000307376,  0.000442024,  0.000363917,  0.000221320, -8274.021658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000221320,  0.000363917
2017-03-21 14:28:06.027927, slv, 022772fffe0d7313(unknown)/1,  0.000307178,  0.000442024,  0.000372307,  0.000221320, -8274.021658203, D, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000221320,  0.000372307
2017-03-21 14:28:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000307178, -0.000102301,  0.000372307,  0.000185062, -8274.021658203, S, 0.000295397, 1660, -0.000005180, 42943, -9147, 64,  0.000185062,  0.000372307
2017-03-21 14:28:07.049109, slv, 022772fffe0d7313(unknown)/1,  0.000307178, -0.000118186,  0.000372307,  0.000192922, -8376.322658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000192922,  0.000372307
2017-03-21 14:28:07.513895, slv, 022772fffe0d7313(unknown)/1,  0.000306852, -0.000118186,  0.000358583,  0.000192922, -8494.508658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000192922,  0.000358583
2017-03-21 14:28:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000306852, -0.000096418,  0.000358583,  0.000228272, -8494.508658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000228272,  0.000358583
2017-03-21 14:28:08.781186, slv, 022772fffe0d7313(unknown)/1,  0.000306500, -0.000096418,  0.000357647,  0.000228272, -8590.926658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000228272,  0.000357647
2017-03-21 14:28:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000306500, -0.000080667,  0.000357647,  0.000223746, -8590.926658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000223746,  0.000357647
2017-03-21 14:28:10.048144, slv, 022772fffe0d7313(unknown)/1,  0.000306500, -0.000127917,  0.000357647,  0.000133419, -8671.593658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000133419,  0.000357647
2017-03-21 14:28:10.287008, slv, 022772fffe0d7313(unknown)/1,  0.000305798, -0.000127917,  0.000326842,  0.000133419, -8799.510658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000133419,  0.000326842
2017-03-21 14:28:10.949873, slv, 022772fffe0d7313(unknown)/1,  0.000304443, -0.000127917,  0.000282506,  0.000133419, -8799.510658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000133419,  0.000282506
2017-03-21 14:28:11.048216, slv, 022772fffe0d7313(unknown)/1,  0.000304443, -0.000145226,  0.000282506,  0.000187071, -8799.510658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000187071,  0.000282506
2017-03-21 14:28:12.049106, slv, 022772fffe0d7313(unknown)/1,  0.000304443, -0.000117863,  0.000282506,  0.000186089, -8944.736658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000186089,  0.000282506
2017-03-21 14:28:12.199259, slv, 022772fffe0d7313(unknown)/1,  0.000303332, -0.000117863,  0.000331290,  0.000186089, -9062.599658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000186089,  0.000331290
2017-03-21 14:28:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000303332, -0.000066448,  0.000331290,  0.000288789, -9062.599658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000288789,  0.000331290
2017-03-21 14:28:13.806245, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000066448,  0.000370484,  0.000288789, -9129.047658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000288789,  0.000370484
2017-03-21 14:28:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000040046,  0.000370484,  0.000237639, -9129.047658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000237639,  0.000370484
2017-03-21 14:28:15.048216, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000083987,  0.000370484,  0.000200765, -9169.093658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000200765,  0.000370484
2017-03-21 14:28:15.172307, slv, 022772fffe0d7313(unknown)/1,  0.000303129, -0.000083987,  0.000337232,  0.000200765, -9253.080658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000200765,  0.000337232
2017-03-21 14:28:15.338641, slv, 022772fffe0d7313(unknown)/1,  0.000302487, -0.000083987,  0.000309334,  0.000200765, -9253.080658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000200765,  0.000309334
2017-03-21 14:28:15.442860, slv, 022772fffe0d7313(unknown)/1,  0.000301641, -0.000083987,  0.000282419,  0.000200765, -9253.080658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000200765,  0.000282419
2017-03-21 14:28:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000301641, -0.000091622,  0.000282419,  0.000220820, -9253.080658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000220820,  0.000282419
2017-03-21 14:28:17.049394, slv, 022772fffe0d7313(unknown)/1,  0.000301641, -0.000004894,  0.000282419,  0.000372674, -9344.702658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000372674,  0.000282419
2017-03-21 14:28:17.374422, slv, 022772fffe0d7313(unknown)/1,  0.000301387, -0.000004894,  0.000285656,  0.000372674, -9349.596658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000372674,  0.000285656
2017-03-21 14:28:18.048394, slv, 022772fffe0d7313(unknown)/1,  0.000301387,  0.000027985,  0.000285656,  0.000286325, -9349.596658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000286325,  0.000285656
2017-03-21 14:28:18.371023, slv, 022772fffe0d7313(unknown)/1,  0.000301493,  0.000027985,  0.000288129,  0.000286325, -9321.611658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000286325,  0.000288129
2017-03-21 14:28:18.842036, slv, 022772fffe0d7313(unknown)/1,  0.000301369,  0.000027985,  0.000313534,  0.000286325, -9321.611658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000286325,  0.000313534
2017-03-21 14:28:18.932644, slv, 022772fffe0d7313(unknown)/1,  0.000301067,  0.000027985,  0.000242012,  0.000286325, -9321.611658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000286325,  0.000242012
2017-03-21 14:28:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000301067, -0.000029174,  0.000242012,  0.000257781, -9321.611658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000257781,  0.000242012
2017-03-21 14:28:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000301067, -0.000058981,  0.000242012,  0.000226391, -9350.785658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000226391,  0.000242012
2017-03-21 14:28:20.125713, slv, 022772fffe0d7313(unknown)/1,  0.000300234, -0.000058981,  0.000236220,  0.000226391, -9409.766658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000226391,  0.000236220
2017-03-21 14:28:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000300234, -0.000079566,  0.000236220,  0.000215778, -9409.766658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000215778,  0.000236220
2017-03-21 14:28:22.049578, slv, 022772fffe0d7313(unknown)/1,  0.000300234,  0.000111166,  0.000236220,  0.000607022, -9489.332658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000607022,  0.000236220
2017-03-21 14:28:22.125221, slv, 022772fffe0d7313(unknown)/1,  0.000300762,  0.000111166,  0.000266382,  0.000607022, -9378.166658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000607022,  0.000266382
2017-03-21 14:28:23.048264, slv, 022772fffe0d7313(unknown)/1,  0.000300762,  0.000119286,  0.000266382,  0.000232545, -9378.166658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000232545,  0.000266382
2017-03-21 14:28:23.408026, slv, 022772fffe0d7313(unknown)/1,  0.000301510,  0.000119286,  0.000288579,  0.000232545, -9258.880658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000232545,  0.000288579
2017-03-21 14:28:24.048337, slv, 022772fffe0d7313(unknown)/1,  0.000301510, -0.000022048,  0.000288579,  0.000325630, -9258.880658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000325630,  0.000288579
2017-03-21 14:28:24.531825, slv, 022772fffe0d7313(unknown)/1,  0.000301348, -0.000022048,  0.000317691,  0.000325630, -9280.928658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000325630,  0.000317691
2017-03-21 14:28:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301348, -0.000027236,  0.000317691,  0.000222755, -9280.928658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000222755,  0.000317691
2017-03-21 14:28:25.141432, slv, 022772fffe0d7313(unknown)/1,  0.000301246, -0.000027236,  0.000313088,  0.000222755, -9308.164658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000222755,  0.000313088
2017-03-21 14:28:25.905552, slv, 022772fffe0d7313(unknown)/1,  0.000301104, -0.000027236,  0.000410000,  0.000222755, -9308.164658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000222755,  0.000410000
2017-03-21 14:28:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000301104, -0.000061788,  0.000410000,  0.000256119, -9308.164658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000256119,  0.000410000
2017-03-21 14:28:26.613115, slv, 022772fffe0d7313(unknown)/1,  0.000300976, -0.000061788,  0.000282817,  0.000256119, -9369.952658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000256119,  0.000282817
2017-03-21 14:28:27.049071, slv, 022772fffe0d7313(unknown)/1,  0.000300976, -0.000037656,  0.000282817,  0.000270648, -9369.952658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000270648,  0.000282817
2017-03-21 14:28:27.974093, slv, 022772fffe0d7313(unknown)/1,  0.000300525, -0.000037656,  0.000278769,  0.000270648, -9407.608658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000270648,  0.000278769
2017-03-21 14:28:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000300525, -0.000066919,  0.000278769,  0.000197014, -9407.608658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000197014,  0.000278769
2017-03-21 14:28:29.031682, slv, 022772fffe0d7313(unknown)/1,  0.000299736, -0.000066919,  0.000253658,  0.000197014, -9474.527658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000197014,  0.000253658
2017-03-21 14:28:29.048733, slv, 022772fffe0d7313(unknown)/1,  0.000299736,  0.000135614,  0.000253658,  0.000674474, -9474.527658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000674474,  0.000253658
2017-03-21 14:28:30.048228, slv, 022772fffe0d7313(unknown)/1,  0.000299736,  0.000142271,  0.000253658,  0.000209539, -9338.913658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000209539,  0.000253658
2017-03-21 14:28:30.551661, slv, 022772fffe0d7313(unknown)/1,  0.000298580,  0.000142271,  0.000242705,  0.000209539, -9196.642658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000209539,  0.000242705
2017-03-21 14:28:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000298580, -0.000061992,  0.000242705,  0.000264792, -9196.642658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000264792,  0.000242705
2017-03-21 14:28:31.701107, slv, 022772fffe0d7313(unknown)/1,  0.000297855, -0.000061992,  0.000291787,  0.000264792, -9258.634658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000264792,  0.000291787
2017-03-21 14:28:31.766842, slv, 022772fffe0d7313(unknown)/1,  0.000298183, -0.000061992,  0.000454124,  0.000264792, -9258.634658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000264792,  0.000454124
2017-03-21 14:28:32.508024, slv, 022772fffe0d7313(unknown)/1,  0.000298614, -0.000061992,  0.000319465,  0.000264792, -9258.634658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000264792,  0.000319465
2017-03-21 14:28:33.280352, slv, 022772fffe0d7313(unknown)/1,  0.000298254, -0.000061992,  0.000253277,  0.000264792, -9258.634658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000264792,  0.000253277
2017-03-21 14:28:34.817810, slv, 022772fffe0d7313(unknown)/1,  0.000297767, -0.000061992,  0.000285414,  0.000264792, -9258.634658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000264792,  0.000285414
2017-03-21 14:28:35.048295, slv, 022772fffe0d7313(unknown)/1,  0.000297767, -0.000020086,  0.000285414,  0.000291382, -9258.634658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000291382,  0.000285414
2017-03-21 14:28:35.630793, slv, 022772fffe0d7313(unknown)/1,  0.000297564, -0.000020086,  0.000297634,  0.000291382, -9278.720658203, D, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000291382,  0.000297634
2017-03-21 14:28:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000297564, -0.000031118,  0.000297634,  0.000241711, -9278.720658203, S, 0.000293432, 4593, 0.000032090, 134973, -9167, 298,  0.000241711,  0.000297634
2017-03-21 14:28:37.049271, slv, 022772fffe0d7313(unknown)/1,  0.000297564,  0.000003227,  0.000297634,  0.000359871, -9309.838658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000359871,  0.000297634
2017-03-21 14:28:37.546389, slv, 022772fffe0d7313(unknown)/1,  0.000297808,  0.000003227,  0.000303833,  0.000359871, -9306.611658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000359871,  0.000303833
2017-03-21 14:28:37.553188, slv, 022772fffe0d7313(unknown)/1,  0.000298221,  0.000003227,  0.000273326,  0.000359871, -9306.611658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000359871,  0.000273326
2017-03-21 14:28:37.852038, slv, 022772fffe0d7313(unknown)/1,  0.000298593,  0.000003227,  0.000294940,  0.000359871, -9306.611658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000359871,  0.000294940
2017-03-21 14:28:38.048382, slv, 022772fffe0d7313(unknown)/1,  0.000298593,  0.000053410,  0.000294940,  0.000343108, -9306.611658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000343108,  0.000294940
2017-03-21 14:28:39.034681, slv, 022772fffe0d7313(unknown)/1,  0.000299043,  0.000053410,  0.000311668,  0.000343108, -9253.201658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000343108,  0.000311668
2017-03-21 14:28:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000299043,  0.000027176,  0.000311668,  0.000308881, -9253.201658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000308881,  0.000311668
2017-03-21 14:28:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000299043, -0.000027974,  0.000311668,  0.000233257, -9226.025658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000233257,  0.000311668
2017-03-21 14:28:40.547315, slv, 022772fffe0d7313(unknown)/1,  0.000299135, -0.000027974,  0.000331797,  0.000233257, -9253.999658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000233257,  0.000331797
2017-03-21 14:28:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299135, -0.000063299,  0.000331797,  0.000238322, -9253.999658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000238322,  0.000331797
2017-03-21 14:28:41.508732, slv, 022772fffe0d7313(unknown)/1,  0.000298723, -0.000063299,  0.000287712,  0.000238322, -9317.298658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000238322,  0.000287712
2017-03-21 14:28:41.940602, slv, 022772fffe0d7313(unknown)/1,  0.000298145, -0.000063299,  0.000282479,  0.000238322, -9317.298658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000238322,  0.000282479
2017-03-21 14:28:42.049144, slv, 022772fffe0d7313(unknown)/1,  0.000298145, -0.000066627,  0.000282479,  0.000225702, -9317.298658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000225702,  0.000282479
2017-03-21 14:28:43.048396, slv, 022772fffe0d7313(unknown)/1,  0.000298145, -0.000004490,  0.000282479,  0.000361607, -9383.925658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000361607,  0.000282479
2017-03-21 14:28:43.059810, slv, 022772fffe0d7313(unknown)/1,  0.000297920, -0.000004490,  0.000252474,  0.000361607, -9388.415658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000361607,  0.000252474
2017-03-21 14:28:43.387248, slv, 022772fffe0d7313(unknown)/1,  0.000298154, -0.000004490,  0.000275956,  0.000361607, -9388.415658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000361607,  0.000275956
2017-03-21 14:28:43.985380, slv, 022772fffe0d7313(unknown)/1,  0.000298615, -0.000004490,  0.000311557,  0.000361607, -9388.415658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000361607,  0.000311557
2017-03-21 14:28:45.208788, slv, 022772fffe0d7313(unknown)/1,  0.000298927, -0.000004490,  0.000239566,  0.000361607, -9388.415658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000361607,  0.000239566
2017-03-21 14:28:45.467508, slv, 022772fffe0d7313(unknown)/1,  0.000298991, -0.000004490,  0.000249324,  0.000361607, -9388.415658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000361607,  0.000249324
2017-03-21 14:28:47.051936, slv, 022772fffe0d7313(unknown)/1,  0.000298991, -0.000005483,  0.000249324,  0.000224563, -9388.415658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000224563,  0.000249324
2017-03-21 14:28:47.061876, slv, 022772fffe0d7313(unknown)/1,  0.000298466, -0.000005483,  0.000226191,  0.000224563, -9393.898658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000224563,  0.000226191
2017-03-21 14:28:48.048493, slv, 022772fffe0d7313(unknown)/1,  0.000298466, -0.000022526,  0.000226191,  0.000327842, -9393.898658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000327842,  0.000226191
2017-03-21 14:28:48.756352, slv, 022772fffe0d7313(unknown)/1,  0.000297936, -0.000022526,  0.000279570,  0.000327842, -9416.424658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000327842,  0.000279570
2017-03-21 14:28:49.048300, slv, 022772fffe0d7313(unknown)/1,  0.000297936,  0.000003062,  0.000279570,  0.000274683, -9416.424658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000274683,  0.000279570
2017-03-21 14:28:49.107884, slv, 022772fffe0d7313(unknown)/1,  0.000297711,  0.000003062,  0.000252173,  0.000274683, -9413.362658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000274683,  0.000252173
2017-03-21 14:28:49.892905, slv, 022772fffe0d7313(unknown)/1,  0.000297125,  0.000003062,  0.000239234,  0.000274683, -9413.362658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000274683,  0.000239234
2017-03-21 14:28:50.048629, slv, 022772fffe0d7313(unknown)/1,  0.000297125,  0.000055533,  0.000239234,  0.000431443, -9413.362658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000431443,  0.000239234
2017-03-21 14:28:51.048343, slv, 022772fffe0d7313(unknown)/1,  0.000297125,  0.000068937,  0.000239234,  0.000300682, -9357.829658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000300682,  0.000239234
2017-03-21 14:28:51.586522, slv, 022772fffe0d7313(unknown)/1,  0.000296811,  0.000068937,  0.000293500,  0.000300682, -9288.892658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000300682,  0.000293500
2017-03-21 14:28:52.049059, slv, 022772fffe0d7313(unknown)/1,  0.000296811, -0.000031563,  0.000293500,  0.000230129, -9288.892658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000230129,  0.000293500
2017-03-21 14:28:53.048254, slv, 022772fffe0d7313(unknown)/1,  0.000296811, -0.000064689,  0.000293500,  0.000234115, -9320.455658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000234115,  0.000293500
2017-03-21 14:28:53.218482, slv, 022772fffe0d7313(unknown)/1,  0.000296568, -0.000064689,  0.000296780,  0.000234115, -9385.144658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000234115,  0.000296780
2017-03-21 14:28:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000296568, -0.000038752,  0.000296780,  0.000281759, -9385.144658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000281759,  0.000296780
2017-03-21 14:28:55.048336, slv, 022772fffe0d7313(unknown)/1,  0.000296568, -0.000013753,  0.000296780,  0.000283870, -9423.896658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000283870,  0.000296780
2017-03-21 14:28:55.129555, slv, 022772fffe0d7313(unknown)/1,  0.000296603, -0.000013753,  0.000380408,  0.000283870, -9437.649658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000283870,  0.000380408
2017-03-21 14:28:55.433725, slv, 022772fffe0d7313(unknown)/1,  0.000301207, -0.000013753,  0.001416888,  0.000283870, -9437.649658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000283870,  0.001416888
2017-03-21 14:28:55.828223, slv, 022772fffe0d7313(unknown)/1,  0.000305080, -0.000013753,  0.000211744,  0.000283870, -9437.649658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000283870,  0.000211744
2017-03-21 14:28:56.048306, slv, 022772fffe0d7313(unknown)/1,  0.000305080, -0.000018132,  0.000211744,  0.000281514, -9437.649658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000281514,  0.000211744
2017-03-21 14:28:56.446866, slv, 022772fffe0d7313(unknown)/1,  0.000304486, -0.000018132,  0.000291127,  0.000281514, -9455.781658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000281514,  0.000291127
2017-03-21 14:28:57.050785, slv, 022772fffe0d7313(unknown)/1,  0.000304486,  0.000751031,  0.000291127,  0.001830114, -9455.781658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.001830114,  0.000291127
2017-03-21 14:28:58.049210, slv, 022772fffe0d7313(unknown)/1,  0.000304486,  0.001213778,  0.000291127,  0.001206414, -8704.750658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.001206414,  0.000291127
2017-03-21 14:28:58.110689, slv, 022772fffe0d7313(unknown)/1,  0.000308141,  0.001213778,  0.000374534,  0.001206414, -7490.972658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.001206414,  0.000374534
2017-03-21 14:28:59.048026, slv, 022772fffe0d7313(unknown)/1,  0.000308141,  0.000302692,  0.000374534,  0.000011596, -7490.972658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000011596,  0.000374534
2017-03-21 14:28:59.563996, slv, 022772fffe0d7313(unknown)/1,  0.000311591,  0.000302692,  0.000523206,  0.000011596, -7188.280658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000011596,  0.000523206
2017-03-21 14:28:59.702326, slv, 022772fffe0d7313(unknown)/1,  0.000310736,  0.000302692,  0.000481032,  0.000011596, -7188.280658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000011596,  0.000481032
2017-03-21 14:29:00.048063, slv, 022772fffe0d7313(unknown)/1,  0.000310736, -0.000279273,  0.000481032,  0.000048733, -7188.280658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000048733,  0.000481032
2017-03-21 14:29:00.515393, slv, 022772fffe0d7313(unknown)/1,  0.000310075, -0.000279273,  0.000532488,  0.000048733, -7467.553658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000048733,  0.000532488
2017-03-21 14:29:01.048189, slv, 022772fffe0d7313(unknown)/1,  0.000310075, -0.000216587,  0.000532488,  0.000138903, -7467.553658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000138903,  0.000532488
2017-03-21 14:29:02.034652, slv, 022772fffe0d7313(unknown)/1,  0.000311561, -0.000216587,  0.000900703,  0.000138903, -7684.140658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000138903,  0.000900703
2017-03-21 14:29:02.048076, slv, 022772fffe0d7313(unknown)/1,  0.000311561, -0.000216527,  0.000900703,  0.000049679, -7684.140658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000049679,  0.000900703
2017-03-21 14:29:02.913615, slv, 022772fffe0d7313(unknown)/1,  0.000312634, -0.000216527,  0.000431763,  0.000049679, -7900.667658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000049679,  0.000431763
2017-03-21 14:29:03.048066, slv, 022772fffe0d7313(unknown)/1,  0.000312634, -0.000259588,  0.000431763,  0.000055339, -7900.667658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000055339,  0.000431763
2017-03-21 14:29:04.048157, slv, 022772fffe0d7313(unknown)/1,  0.000312634, -0.000217988,  0.000431763,  0.000133951, -8160.255658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000133951,  0.000431763
2017-03-21 14:29:04.498862, slv, 022772fffe0d7313(unknown)/1,  0.000311740, -0.000217988,  0.000406310,  0.000133951, -8378.243658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000133951,  0.000406310
2017-03-21 14:29:05.048157, slv, 022772fffe0d7313(unknown)/1,  0.000311740, -0.000188939,  0.000406310,  0.000112544, -8378.243658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000112544,  0.000406310
2017-03-21 14:29:05.554856, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000188939,  0.000400653,  0.000112544, -8567.182658203, D, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000112544,  0.000400653
2017-03-21 14:29:06.048124, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000201643,  0.000400653,  0.000106894, -8567.182658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000106894,  0.000400653
2017-03-21 14:29:07.048161, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000186248,  0.000400653,  0.000142578, -8768.825658203, S, 0.000301274, 2516, -0.000034575, 79215, -9194, 267,  0.000142578,  0.000400653
2017-03-21 14:29:07.247277, slv, 022772fffe0d7313(unknown)/1,  0.000309915, -0.000186248,  0.000314600,  0.000142578, -8955.073658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000142578,  0.000314600
2017-03-21 14:29:08.049053, slv, 022772fffe0d7313(unknown)/1,  0.000309915, -0.000145740,  0.000314600,  0.000186841, -8955.073658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000186841,  0.000314600
2017-03-21 14:29:08.747861, slv, 022772fffe0d7313(unknown)/1,  0.000309048, -0.000145740,  0.000373588,  0.000186841, -9100.813658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000186841,  0.000373588
2017-03-21 14:29:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000309048, -0.000113076,  0.000373588,  0.000205969, -9100.813658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000205969,  0.000373588
2017-03-21 14:29:09.811111, slv, 022772fffe0d7313(unknown)/1,  0.000308630, -0.000113076,  0.000362690,  0.000205969, -9213.889658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000205969,  0.000362690
2017-03-21 14:29:10.048451, slv, 022772fffe0d7313(unknown)/1,  0.000308630, -0.000112111,  0.000362690,  0.000187486, -9213.889658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000187486,  0.000362690
2017-03-21 14:29:11.048256, slv, 022772fffe0d7313(unknown)/1,  0.000308630, -0.000100293,  0.000362690,  0.000229188, -9326.000658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000229188,  0.000362690
2017-03-21 14:29:11.801816, slv, 022772fffe0d7313(unknown)/1,  0.000308475, -0.000100293,  0.000397095,  0.000229188, -9426.293658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000229188,  0.000397095
2017-03-21 14:29:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000308475, -0.000056330,  0.000397095,  0.000275257, -9426.293658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000275257,  0.000397095
2017-03-21 14:29:12.484747, slv, 022772fffe0d7313(unknown)/1,  0.000308479, -0.000056330,  0.000333324,  0.000275257, -9482.623658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000275257,  0.000333324
2017-03-21 14:29:13.049087, slv, 022772fffe0d7313(unknown)/1,  0.000308479, -0.000049232,  0.000333324,  0.000243232, -9482.623658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000243232,  0.000333324
2017-03-21 14:29:13.060028, slv, 022772fffe0d7313(unknown)/1,  0.000308132, -0.000049232,  0.000293273,  0.000243232, -9531.855658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000243232,  0.000293273
2017-03-21 14:29:14.012399, slv, 022772fffe0d7313(unknown)/1,  0.000307474, -0.000049232,  0.000284251,  0.000243232, -9531.855658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000243232,  0.000284251
2017-03-21 14:29:15.127100, slv, 022772fffe0d7313(unknown)/1,  0.000306918, -0.000049232,  0.000316891,  0.000243232, -9531.855658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000243232,  0.000316891
2017-03-21 14:29:16.821645, slv, 022772fffe0d7313(unknown)/1,  0.000306479, -0.000049232,  0.000312001,  0.000243232, -9531.855658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000243232,  0.000312001
2017-03-21 14:29:17.048277, slv, 022772fffe0d7313(unknown)/1,  0.000306479, -0.000064572,  0.000312001,  0.000242581, -9531.855658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000242581,  0.000312001
2017-03-21 14:29:18.049080, slv, 022772fffe0d7313(unknown)/1,  0.000306479, -0.000085594,  0.000312001,  0.000199189, -9596.427658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000199189,  0.000312001
2017-03-21 14:29:18.101112, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000085594,  0.000230669,  0.000199189, -9682.021658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000199189,  0.000230669
2017-03-21 14:29:19.048344, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000032979,  0.000230669,  0.000346871, -9682.021658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000346871,  0.000230669
2017-03-21 14:29:19.813758, slv, 022772fffe0d7313(unknown)/1,  0.000304935, -0.000032979,  0.000291079,  0.000346871, -9715.000658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000346871,  0.000291079
2017-03-21 14:29:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000304935, -0.000008341,  0.000291079,  0.000246921, -9715.000658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000246921,  0.000291079
2017-03-21 14:29:20.732258, slv, 022772fffe0d7313(unknown)/1,  0.000304632, -0.000008341,  0.000257319,  0.000246921, -9723.341658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000246921,  0.000257319
2017-03-21 14:29:21.048239, slv, 022772fffe0d7313(unknown)/1,  0.000304632, -0.000067438,  0.000257319,  0.000227769, -9723.341658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000227769,  0.000257319
2017-03-21 14:29:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000304632, -0.000069911,  0.000257319,  0.000241671, -9790.779658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000241671,  0.000257319
2017-03-21 14:29:22.269615, slv, 022772fffe0d7313(unknown)/1,  0.000303515, -0.000069911,  0.000186636,  0.000241671, -9860.690658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000241671,  0.000186636
2017-03-21 14:29:23.049355, slv, 022772fffe0d7313(unknown)/1,  0.000303515,  0.000080467,  0.000186636,  0.000527409, -9860.690658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000527409,  0.000186636
2017-03-21 14:29:23.576501, slv, 022772fffe0d7313(unknown)/1,  0.000303573,  0.000080467,  0.000273083,  0.000527409, -9780.223658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000527409,  0.000273083
2017-03-21 14:29:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000303573,  0.000096478,  0.000273083,  0.000272634, -9780.223658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000272634,  0.000273083
2017-03-21 14:29:24.188581, slv, 022772fffe0d7313(unknown)/1,  0.000303950,  0.000096478,  0.000237608,  0.000272634, -9683.745658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000272634,  0.000237608
2017-03-21 14:29:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000303950, -0.000049952,  0.000237608,  0.000234983, -9683.745658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000234983,  0.000237608
2017-03-21 14:29:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000303950, -0.000066481,  0.000237608,  0.000239954, -9733.697658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000239954,  0.000237608
2017-03-21 14:29:26.075749, slv, 022772fffe0d7313(unknown)/1,  0.000303129, -0.000066481,  0.000255465,  0.000239954, -9800.178658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000239954,  0.000255465
2017-03-21 14:29:26.169811, slv, 022772fffe0d7313(unknown)/1,  0.000302474, -0.000066481,  0.000309571,  0.000239954, -9800.178658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000239954,  0.000309571
2017-03-21 14:29:26.475351, slv, 022772fffe0d7313(unknown)/1,  0.000301892, -0.000066481,  0.000271355,  0.000239954, -9800.178658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000239954,  0.000271355
2017-03-21 14:29:27.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301892, -0.000070781,  0.000271355,  0.000224326, -9800.178658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000224326,  0.000271355
2017-03-21 14:29:27.994264, slv, 022772fffe0d7313(unknown)/1,  0.000300989, -0.000070781,  0.000240734,  0.000224326, -9870.959658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000224326,  0.000240734
2017-03-21 14:29:27.998961, slv, 022772fffe0d7313(unknown)/1,  0.000299757, -0.000070781,  0.000199264,  0.000224326, -9870.959658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000224326,  0.000199264
2017-03-21 14:29:28.049722, slv, 022772fffe0d7313(unknown)/1,  0.000299757, -0.000051658,  0.000199264,  0.000274006, -9870.959658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000274006,  0.000199264
2017-03-21 14:29:28.607421, slv, 022772fffe0d7313(unknown)/1,  0.000298713, -0.000051658,  0.000234290,  0.000274006, -9922.617658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000274006,  0.000234290
2017-03-21 14:29:29.048416, slv, 022772fffe0d7313(unknown)/1,  0.000298713,  0.000015480,  0.000234290,  0.000355424, -9922.617658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000355424,  0.000234290
2017-03-21 14:29:30.048364, slv, 022772fffe0d7313(unknown)/1,  0.000298713,  0.000036827,  0.000234290,  0.000315658, -9907.137658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000315658,  0.000234290
2017-03-21 14:29:30.522130, slv, 022772fffe0d7313(unknown)/1,  0.000298328,  0.000036827,  0.000272225,  0.000315658, -9870.310658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000315658,  0.000272225
2017-03-21 14:29:31.048296, slv, 022772fffe0d7313(unknown)/1,  0.000298328, -0.000001786,  0.000272225,  0.000277812, -9870.310658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000277812,  0.000272225
2017-03-21 14:29:31.145437, slv, 022772fffe0d7313(unknown)/1,  0.000298378, -0.000001786,  0.000340437,  0.000277812, -9872.096658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000277812,  0.000340437
2017-03-21 14:29:31.417346, slv, 022772fffe0d7313(unknown)/1,  0.000298089, -0.000001786,  0.000223345,  0.000277812, -9872.096658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000277812,  0.000223345
2017-03-21 14:29:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000298089, -0.000033047,  0.000223345,  0.000252510, -9872.096658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000252510,  0.000223345
2017-03-21 14:29:32.785226, slv, 022772fffe0d7313(unknown)/1,  0.000297450, -0.000033047,  0.000274993,  0.000252510, -9905.143658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000252510,  0.000274993
2017-03-21 14:29:33.049070, slv, 022772fffe0d7313(unknown)/1,  0.000297450, -0.000047319,  0.000274993,  0.000248389, -9905.143658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000248389,  0.000274993
2017-03-21 14:29:33.546758, slv, 022772fffe0d7313(unknown)/1,  0.000296929, -0.000047319,  0.000280613,  0.000248389, -9952.462658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000248389,  0.000280613
2017-03-21 14:29:34.048348, slv, 022772fffe0d7313(unknown)/1,  0.000296929, -0.000042077,  0.000280613,  0.000261834, -9952.462658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000261834,  0.000280613
2017-03-21 14:29:34.631993, slv, 022772fffe0d7313(unknown)/1,  0.000296508, -0.000042077,  0.000289199,  0.000261834, -9994.539658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000261834,  0.000289199
2017-03-21 14:29:35.048250, slv, 022772fffe0d7313(unknown)/1,  0.000296508, -0.000043037,  0.000289199,  0.000245527, -9994.539658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000245527,  0.000289199
2017-03-21 14:29:35.517927, slv, 022772fffe0d7313(unknown)/1,  0.000295971, -0.000043037,  0.000251931,  0.000245527, -10037.576658203, D, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000245527,  0.000251931
2017-03-21 14:29:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000295971, -0.000030381,  0.000251931,  0.000286189, -10037.576658203, S, 0.000302058, 5788, 0.000012670, 307355, -8867, 720,  0.000286189,  0.000251931
2017-03-21 14:29:37.158911, slv, 022772fffe0d7313(unknown)/1,  0.000295351, -0.000030381,  0.000241534,  0.000286189, -10067.957658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000286189,  0.000241534
2017-03-21 14:29:37.828964, slv, 022772fffe0d7313(unknown)/1,  0.000295063, -0.000030381,  0.000293717,  0.000286189, -10067.957658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000286189,  0.000293717
2017-03-21 14:29:39.771032, slv, 022772fffe0d7313(unknown)/1,  0.000294854, -0.000030381,  0.000260694,  0.000286189, -10067.957658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000286189,  0.000260694
2017-03-21 14:29:40.048482, slv, 022772fffe0d7313(unknown)/1,  0.000294854,  0.000048113,  0.000260694,  0.000400862, -10067.957658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000400862,  0.000260694
2017-03-21 14:29:41.048354, slv, 022772fffe0d7313(unknown)/1,  0.000294854,  0.000078977,  0.000260694,  0.000346801, -10019.844658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000346801,  0.000260694
2017-03-21 14:29:41.104177, slv, 022772fffe0d7313(unknown)/1,  0.000294497,  0.000078977,  0.000194413,  0.000346801, -9940.867658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000346801,  0.000194413
2017-03-21 14:29:41.274584, slv, 022772fffe0d7313(unknown)/1,  0.000294216,  0.000078977,  0.000218157,  0.000346801, -9940.867658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000346801,  0.000218157
2017-03-21 14:29:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000294216,  0.000018368,  0.000218157,  0.000279006, -9940.867658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000279006,  0.000218157
2017-03-21 14:29:42.279353, slv, 022772fffe0d7313(unknown)/1,  0.000293868,  0.000018368,  0.000243713,  0.000279006, -9922.499658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000279006,  0.000243713
2017-03-21 14:29:43.049147, slv, 022772fffe0d7313(unknown)/1,  0.000293868, -0.000026301,  0.000243713,  0.000256476, -9922.499658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000256476,  0.000243713
2017-03-21 14:29:43.603505, slv, 022772fffe0d7313(unknown)/1,  0.000293206, -0.000026301,  0.000226783,  0.000256476, -9948.800658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000256476,  0.000226783
2017-03-21 14:29:44.048342, slv, 022772fffe0d7313(unknown)/1,  0.000293206,  0.000004633,  0.000226783,  0.000339865, -9948.800658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000339865,  0.000226783
2017-03-21 14:29:44.456789, slv, 022772fffe0d7313(unknown)/1,  0.000292780,  0.000004633,  0.000240693,  0.000339865, -9944.167658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000339865,  0.000240693
2017-03-21 14:29:46.036845, slv, 022772fffe0d7313(unknown)/1,  0.000292568,  0.000004633,  0.000196311,  0.000339865, -9944.167658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000339865,  0.000196311
2017-03-21 14:29:46.313180, slv, 022772fffe0d7313(unknown)/1,  0.000292380,  0.000004633,  0.000246126,  0.000339865, -9944.167658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000339865,  0.000246126
2017-03-21 14:29:48.280857, slv, 022772fffe0d7313(unknown)/1,  0.000292237,  0.000004633,  0.000207080,  0.000339865, -9944.167658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000339865,  0.000207080
2017-03-21 14:29:49.048262, slv, 022772fffe0d7313(unknown)/1,  0.000292237,  0.000000158,  0.000207080,  0.000245894, -9944.167658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000245894,  0.000207080
2017-03-21 14:29:49.555395, slv, 022772fffe0d7313(unknown)/1,  0.000292198,  0.000000158,  0.000366050,  0.000245894, -9944.009658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000245894,  0.000366050
2017-03-21 14:29:50.048374, slv, 022772fffe0d7313(unknown)/1,  0.000292198,  0.000001736,  0.000366050,  0.000342012, -9944.009658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000342012,  0.000366050
2017-03-21 14:29:51.110918, slv, 022772fffe0d7313(unknown)/1,  0.000292245,  0.000001736,  0.000226769,  0.000342012, -9942.273658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000342012,  0.000226769
2017-03-21 14:29:52.791067, slv, 022772fffe0d7313(unknown)/1,  0.000292038,  0.000001736,  0.000205321,  0.000342012, -9942.273658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000342012,  0.000205321
2017-03-21 14:29:52.983282, slv, 022772fffe0d7313(unknown)/1,  0.000291866,  0.000001736,  0.000234749,  0.000342012, -9942.273658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000342012,  0.000234749
2017-03-21 14:29:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000291866,  0.000021172,  0.000234749,  0.000284395, -9942.273658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000284395,  0.000234749
2017-03-21 14:29:54.076745, slv, 022772fffe0d7313(unknown)/1,  0.000291366,  0.000021172,  0.000178364,  0.000284395, -9921.101658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000284395,  0.000178364
2017-03-21 14:29:55.048357, slv, 022772fffe0d7313(unknown)/1,  0.000291366,  0.000007506,  0.000178364,  0.000313848, -9921.101658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000313848,  0.000178364
2017-03-21 14:29:55.063628, slv, 022772fffe0d7313(unknown)/1,  0.000290655,  0.000007506,  0.000206757,  0.000313848, -9913.595658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000313848,  0.000206757
2017-03-21 14:29:55.867682, slv, 022772fffe0d7313(unknown)/1,  0.000290187,  0.000007506,  0.000208411,  0.000313848, -9913.595658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000313848,  0.000208411
2017-03-21 14:29:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290187, -0.000015280,  0.000208411,  0.000237144, -9913.595658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000237144,  0.000208411
2017-03-21 14:29:56.848345, slv, 022772fffe0d7313(unknown)/1,  0.000289658, -0.000015280,  0.000265972,  0.000237144, -9928.875658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000237144,  0.000265972
2017-03-21 14:29:57.929158, slv, 022772fffe0d7313(unknown)/1,  0.000289122, -0.000015280,  0.000281058,  0.000237144, -9928.875658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000237144,  0.000281058
2017-03-21 14:29:59.038452, slv, 022772fffe0d7313(unknown)/1,  0.000288319, -0.000015280,  0.000195660,  0.000237144, -9928.875658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000237144,  0.000195660
2017-03-21 14:29:59.538210, slv, 022772fffe0d7313(unknown)/1,  0.000288119, -0.000015280,  0.000432147,  0.000237144, -9928.875658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000237144,  0.000432147
2017-03-21 14:30:00.048348, slv, 022772fffe0d7313(unknown)/1,  0.000288119, -0.000003117,  0.000432147,  0.000334928, -9928.875658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000334928,  0.000432147
2017-03-21 14:30:00.623389, slv, 022772fffe0d7313(unknown)/1,  0.000288538, -0.000003117,  0.000255471,  0.000334928, -9931.992658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000334928,  0.000255471
2017-03-21 14:30:01.048381, slv, 022772fffe0d7313(unknown)/1,  0.000288538,  0.000036719,  0.000255471,  0.000315169, -9931.992658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000315169,  0.000255471
2017-03-21 14:30:02.048771, slv, 022772fffe0d7313(unknown)/1,  0.000288538,  0.000045537,  0.000255471,  0.000352982, -9895.273658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000352982,  0.000255471
2017-03-21 14:30:02.341134, slv, 022772fffe0d7313(unknown)/1,  0.000288620,  0.000045537,  0.000231733,  0.000352982, -9849.736658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000352982,  0.000231733
2017-03-21 14:30:02.754932, slv, 022772fffe0d7313(unknown)/1,  0.000288831,  0.000045537,  0.000270792,  0.000352982, -9849.736658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000352982,  0.000270792
2017-03-21 14:30:03.050924, slv, 022772fffe0d7313(unknown)/1,  0.000288831,  0.000873056,  0.000270792,  0.001970500, -9849.736658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.001970500,  0.000270792
2017-03-21 14:30:04.048200, slv, 022772fffe0d7313(unknown)/1,  0.000288831,  0.000786080,  0.000270792,  0.000179323, -8976.680658203, S, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000179323,  0.000270792
2017-03-21 14:30:04.463777, slv, 022772fffe0d7313(unknown)/1,  0.000289794,  0.000786080,  0.000598696,  0.000179323, -8190.600658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000179323,  0.000598696
2017-03-21 14:30:06.452964, slv, 022772fffe0d7313(unknown)/1,  0.000291121,  0.000786080,  0.000541426,  0.000179323, -8190.600658203, D, 0.000303154, 4408, -0.000042803, 55338, -9725, 249,  0.000179323,  0.000541426
2017-03-21 14:30:08.047895, slv, 022772fffe0d7313(unknown)/1,  0.000291121, -0.000265342,  0.000541426, -0.000130055, -8190.600658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000130055,  0.000541426
2017-03-21 14:30:08.235122, slv, 022772fffe0d7313(unknown)/1,  0.000291577, -0.000265342,  0.000690452, -0.000130055, -8455.942658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000130055,  0.000690452
2017-03-21 14:30:08.704328, slv, 022772fffe0d7313(unknown)/1,  0.000291145, -0.000265342,  0.000625462, -0.000130055, -8455.942658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000130055,  0.000625462
2017-03-21 14:30:09.047916, slv, 022772fffe0d7313(unknown)/1,  0.000291145, -0.000403791,  0.000625462, -0.000095261, -8455.942658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000095261,  0.000625462
2017-03-21 14:30:09.778525, slv, 022772fffe0d7313(unknown)/1,  0.000290320, -0.000403791,  0.000553259, -0.000095261, -8859.733658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000095261,  0.000553259
2017-03-21 14:30:10.047920, slv, 022772fffe0d7313(unknown)/1,  0.000290320, -0.000384420,  0.000553259, -0.000092114, -8859.733658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000092114,  0.000553259
2017-03-21 14:30:10.446230, slv, 022772fffe0d7313(unknown)/1,  0.000289367, -0.000384420,  0.000551417, -0.000092114, -9244.153658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000092114,  0.000551417
2017-03-21 14:30:10.556938, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000384420,  0.000613965, -0.000092114, -9244.153658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000092114,  0.000613965
2017-03-21 14:30:11.048025, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000328803,  0.000613965,  0.000013505, -9244.153658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000013505,  0.000613965
2017-03-21 14:30:12.047982, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000294984,  0.000613965, -0.000026119, -9572.956658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000026119,  0.000613965
2017-03-21 14:30:12.301232, slv, 022772fffe0d7313(unknown)/1,  0.000288003, -0.000294984,  0.000486097, -0.000026119, -9867.940658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000026119,  0.000486097
2017-03-21 14:30:12.910734, slv, 022772fffe0d7313(unknown)/1,  0.000287254, -0.000294984,  0.000526335, -0.000026119, -9867.940658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000026119,  0.000526335
2017-03-21 14:30:13.048975, slv, 022772fffe0d7313(unknown)/1,  0.000287254,  0.000093508,  0.000526335,  0.000789067, -9867.940658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000789067,  0.000526335
2017-03-21 14:30:14.048803, slv, 022772fffe0d7313(unknown)/1,  0.000287254,  0.000122743,  0.000526335,  0.000030928, -9774.432658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000030928,  0.000526335
2017-03-21 14:30:14.354497, slv, 022772fffe0d7313(unknown)/1,  0.000286817,  0.000122743,  0.000505941,  0.000030928, -9651.689658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000030928,  0.000505941
2017-03-21 14:30:15.047998, slv, 022772fffe0d7313(unknown)/1,  0.000286817, -0.000279641,  0.000505941, -0.000016139, -9651.689658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498, -0.000016139,  0.000505941
2017-03-21 14:30:16.048086, slv, 022772fffe0d7313(unknown)/1,  0.000286817, -0.000269451,  0.000505941,  0.000050871, -9931.330658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000050871,  0.000505941
2017-03-21 14:30:16.268855, slv, 022772fffe0d7313(unknown)/1,  0.000286543, -0.000269451,  0.000489429,  0.000050871, -10200.781658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000050871,  0.000489429
2017-03-21 14:30:17.048077, slv, 022772fffe0d7313(unknown)/1,  0.000286543, -0.000236539,  0.000489429,  0.000049411, -10200.781658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000049411,  0.000489429
2017-03-21 14:30:17.883113, slv, 022772fffe0d7313(unknown)/1,  0.000286083, -0.000236539,  0.000438795,  0.000049411, -10437.320658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000049411,  0.000438795
2017-03-21 14:30:18.048115, slv, 022772fffe0d7313(unknown)/1,  0.000286083, -0.000218236,  0.000438795,  0.000086743, -10437.320658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000086743,  0.000438795
2017-03-21 14:30:18.650830, slv, 022772fffe0d7313(unknown)/1,  0.000285458, -0.000218236,  0.000409343,  0.000086743, -10655.556658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000086743,  0.000409343
2017-03-21 14:30:19.048948, slv, 022772fffe0d7313(unknown)/1,  0.000285458, -0.000178024,  0.000409343,  0.000128750, -10655.556658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000128750,  0.000409343
2017-03-21 14:30:19.418337, slv, 022772fffe0d7313(unknown)/1,  0.000285030, -0.000178024,  0.000407382,  0.000128750, -10833.580658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000128750,  0.000407382
2017-03-21 14:30:20.048162, slv, 022772fffe0d7313(unknown)/1,  0.000285030, -0.000147410,  0.000407382,  0.000146917, -10833.580658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000146917,  0.000407382
2017-03-21 14:30:20.612325, slv, 022772fffe0d7313(unknown)/1,  0.000284629, -0.000147410,  0.000354297,  0.000146917, -10980.990658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000146917,  0.000354297
2017-03-21 14:30:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000284629, -0.000097066,  0.000354297,  0.000228608, -10980.990658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000228608,  0.000354297
2017-03-21 14:30:21.656348, slv, 022772fffe0d7313(unknown)/1,  0.000284372, -0.000097066,  0.000342931,  0.000228608, -11078.056658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000228608,  0.000342931
2017-03-21 14:30:22.048122, slv, 022772fffe0d7313(unknown)/1,  0.000284372, -0.000115062,  0.000342931,  0.000110268, -11078.056658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000110268,  0.000342931
2017-03-21 14:30:22.391293, slv, 022772fffe0d7313(unknown)/1,  0.000283972, -0.000115062,  0.000353166,  0.000110268, -11193.118658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000110268,  0.000353166
2017-03-21 14:30:22.859656, slv, 022772fffe0d7313(unknown)/1,  0.000283292, -0.000115062,  0.000388169,  0.000110268, -11193.118658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000110268,  0.000388169
2017-03-21 14:30:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000283292, -0.000141585,  0.000388169,  0.000174226, -11193.118658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000174226,  0.000388169
2017-03-21 14:30:23.459229, slv, 022772fffe0d7313(unknown)/1,  0.000283028, -0.000141585,  0.000392824,  0.000174226, -11334.703658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000174226,  0.000392824
2017-03-21 14:30:23.875753, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000141585,  0.000310898,  0.000174226, -11334.703658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000174226,  0.000310898
2017-03-21 14:30:24.049120, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000089077,  0.000310898,  0.000213628, -11334.703658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000213628,  0.000310898
2017-03-21 14:30:24.534600, slv, 022772fffe0d7313(unknown)/1,  0.000282768, -0.000089077,  0.000445304,  0.000213628, -11423.780658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000213628,  0.000445304
2017-03-21 14:30:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000282768, -0.000070694,  0.000445304,  0.000210468, -11423.780658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000210468,  0.000445304
2017-03-21 14:30:26.048229, slv, 022772fffe0d7313(unknown)/1,  0.000282768, -0.000061429,  0.000445304,  0.000232210, -11494.474658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000232210,  0.000445304
2017-03-21 14:30:26.227399, slv, 022772fffe0d7313(unknown)/1,  0.000283082, -0.000061429,  0.000320338,  0.000232210, -11555.903658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000232210,  0.000320338
2017-03-21 14:30:27.048202, slv, 022772fffe0d7313(unknown)/1,  0.000283082, -0.000069178,  0.000320338,  0.000195284, -11555.903658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000195284,  0.000320338
2017-03-21 14:30:27.629104, slv, 022772fffe0d7313(unknown)/1,  0.000282683, -0.000069178,  0.000282451,  0.000195284, -11625.081658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000195284,  0.000282451
2017-03-21 14:30:28.048359, slv, 022772fffe0d7313(unknown)/1,  0.000282683, -0.000008383,  0.000282451,  0.000353716, -11625.081658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000353716,  0.000282451
2017-03-21 14:30:29.049089, slv, 022772fffe0d7313(unknown)/1,  0.000282683,  0.000017471,  0.000282451,  0.000246593, -11633.464658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000246593,  0.000282451
2017-03-21 14:30:29.093281, slv, 022772fffe0d7313(unknown)/1,  0.000282210,  0.000017471,  0.000285376,  0.000246593, -11615.993658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000246593,  0.000285376
2017-03-21 14:30:29.766782, slv, 022772fffe0d7313(unknown)/1,  0.000282143,  0.000017471,  0.000333233,  0.000246593, -11615.993658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000246593,  0.000333233
2017-03-21 14:30:30.048198, slv, 022772fffe0d7313(unknown)/1,  0.000282143, -0.000067288,  0.000333233,  0.000183657, -11615.993658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000183657,  0.000333233
2017-03-21 14:30:30.248992, slv, 022772fffe0d7313(unknown)/1,  0.000281916, -0.000067288,  0.000306892,  0.000183657, -11683.281658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000183657,  0.000306892
2017-03-21 14:30:30.822389, slv, 022772fffe0d7313(unknown)/1,  0.000281551, -0.000067288,  0.000360100,  0.000183657, -11683.281658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000183657,  0.000360100
2017-03-21 14:30:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000281551, -0.000062106,  0.000360100,  0.000255824, -11683.281658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000255824,  0.000360100
2017-03-21 14:30:31.995130, slv, 022772fffe0d7313(unknown)/1,  0.000281378, -0.000062106,  0.000282407,  0.000255824, -11745.387658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000255824,  0.000282407
2017-03-21 14:30:32.048359, slv, 022772fffe0d7313(unknown)/1,  0.000281378, -0.000016601,  0.000282407,  0.000273901, -11745.387658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000273901,  0.000282407
2017-03-21 14:30:33.048460, slv, 022772fffe0d7313(unknown)/1,  0.000281378,  0.000070339,  0.000282407,  0.000429533, -11761.988658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000429533,  0.000282407
2017-03-21 14:30:33.562577, slv, 022772fffe0d7313(unknown)/1,  0.000281900,  0.000070339,  0.000291508,  0.000429533, -11691.649658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000429533,  0.000291508
2017-03-21 14:30:33.853429, slv, 022772fffe0d7313(unknown)/1,  0.000283176,  0.000070339,  0.000303669,  0.000429533, -11691.649658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000429533,  0.000303669
2017-03-21 14:30:34.049920, slv, 022772fffe0d7313(unknown)/1,  0.000283176,  0.000058109,  0.000303669,  0.000251239, -11691.649658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000251239,  0.000303669
2017-03-21 14:30:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000283176, -0.000048544,  0.000303669,  0.000218023, -11633.540658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000218023,  0.000303669
2017-03-21 14:30:35.439842, slv, 022772fffe0d7313(unknown)/1,  0.000283649, -0.000048544,  0.000302641,  0.000218023, -11682.084658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000218023,  0.000302641
2017-03-21 14:30:36.048339, slv, 022772fffe0d7313(unknown)/1,  0.000283649, -0.000013876,  0.000302641,  0.000321049, -11682.084658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000321049,  0.000302641
2017-03-21 14:30:36.715861, slv, 022772fffe0d7313(unknown)/1,  0.000283555, -0.000013876,  0.000268799,  0.000321049, -11695.960658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000321049,  0.000268799
2017-03-21 14:30:36.996072, slv, 022772fffe0d7313(unknown)/1,  0.000283742, -0.000013876,  0.000271259,  0.000321049, -11695.960658203, D, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000321049,  0.000271259
2017-03-21 14:30:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283742, -0.000009308,  0.000271259,  0.000227726, -11695.960658203, S, 0.000291618, 2229, 0.000125157, 287720, -9751, 498,  0.000227726,  0.000271259
2017-03-21 14:30:38.048404, slv, 022772fffe0d7313(unknown)/1,  0.000283742,  0.000024472,  0.000271259,  0.000388702, -11705.268658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000388702,  0.000271259
2017-03-21 14:30:38.363751, slv, 022772fffe0d7313(unknown)/1,  0.000284193,  0.000024472,  0.000269385,  0.000388702, -11680.796658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000388702,  0.000269385
2017-03-21 14:30:39.049321, slv, 022772fffe0d7313(unknown)/1,  0.000284193,  0.000004964,  0.000269385,  0.000189160, -11680.796658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000189160,  0.000269385
2017-03-21 14:30:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284193, -0.000078739,  0.000269385,  0.000221747, -11675.832658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000221747,  0.000269385
2017-03-21 14:30:40.109520, slv, 022772fffe0d7313(unknown)/1,  0.000284415, -0.000078739,  0.000313839,  0.000221747, -11754.571658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000221747,  0.000313839
2017-03-21 14:30:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000284415, -0.000048942,  0.000313839,  0.000248976, -11754.571658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000248976,  0.000313839
2017-03-21 14:30:41.463885, slv, 022772fffe0d7313(unknown)/1,  0.000283993, -0.000048942,  0.000245171,  0.000248976, -11803.513658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000248976,  0.000245171
2017-03-21 14:30:41.499096, slv, 022772fffe0d7313(unknown)/1,  0.000283515, -0.000048942,  0.000270536,  0.000248976, -11803.513658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000248976,  0.000270536
2017-03-21 14:30:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283515, -0.000025996,  0.000270536,  0.000266960, -11803.513658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000266960,  0.000270536
2017-03-21 14:30:43.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283515, -0.000021723,  0.000270536,  0.000256622, -11829.509658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000256622,  0.000270536
2017-03-21 14:30:43.355316, slv, 022772fffe0d7313(unknown)/1,  0.000283343, -0.000021723,  0.000313842,  0.000256622, -11851.232658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000256622,  0.000313842
2017-03-21 14:30:44.049174, slv, 022772fffe0d7313(unknown)/1,  0.000283343, -0.000034382,  0.000313842,  0.000241471, -11851.232658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000241471,  0.000313842
2017-03-21 14:30:44.453665, slv, 022772fffe0d7313(unknown)/1,  0.000283274, -0.000034382,  0.000303740,  0.000241471, -11885.614658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000241471,  0.000303740
2017-03-21 14:30:45.048259, slv, 022772fffe0d7313(unknown)/1,  0.000283274, -0.000046544,  0.000303740,  0.000232058, -11885.614658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000232058,  0.000303740
2017-03-21 14:30:45.098138, slv, 022772fffe0d7313(unknown)/1,  0.000282808, -0.000046544,  0.000236415,  0.000232058, -11932.158658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000232058,  0.000236415
2017-03-21 14:30:46.048462, slv, 022772fffe0d7313(unknown)/1,  0.000282808, -0.000028531,  0.000236415,  0.000276962, -11932.158658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000276962,  0.000236415
2017-03-21 14:30:46.398000, slv, 022772fffe0d7313(unknown)/1,  0.000282331, -0.000028531,  0.000263559,  0.000276962, -11960.689658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000276962,  0.000263559
2017-03-21 14:30:47.048426, slv, 022772fffe0d7313(unknown)/1,  0.000282331,  0.000055555,  0.000263559,  0.000399288, -11960.689658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000399288,  0.000263559
2017-03-21 14:30:47.410542, slv, 022772fffe0d7313(unknown)/1,  0.000282527,  0.000055555,  0.000239580,  0.000399288, -11905.134658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000399288,  0.000239580
2017-03-21 14:30:47.669155, slv, 022772fffe0d7313(unknown)/1,  0.000282987,  0.000055555,  0.000209833,  0.000399288, -11905.134658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000399288,  0.000209833
2017-03-21 14:30:47.736678, slv, 022772fffe0d7313(unknown)/1,  0.000283388,  0.000055555,  0.000226070,  0.000399288, -11905.134658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000399288,  0.000226070
2017-03-21 14:30:48.048545, slv, 022772fffe0d7313(unknown)/1,  0.000283388,  0.000167068,  0.000226070,  0.000500569, -11905.134658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000500569,  0.000226070
2017-03-21 14:30:49.049959, slv, 022772fffe0d7313(unknown)/1,  0.000283388,  0.000124048,  0.000226070,  0.000314305, -11738.066658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000314305,  0.000226070
2017-03-21 14:30:49.516409, slv, 022772fffe0d7313(unknown)/1,  0.000283648,  0.000124048,  0.000260395,  0.000314305, -11614.018658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000314305,  0.000260395
2017-03-21 14:30:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000283648,  0.000007063,  0.000260395,  0.000266858, -11614.018658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000266858,  0.000260395
2017-03-21 14:30:50.969084, slv, 022772fffe0d7313(unknown)/1,  0.000283545,  0.000007063,  0.000266771,  0.000266858, -11606.955658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000266858,  0.000266771
2017-03-21 14:30:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000283545, -0.000034469,  0.000266771,  0.000231397, -11606.955658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000231397,  0.000266771
2017-03-21 14:30:52.048389, slv, 022772fffe0d7313(unknown)/1,  0.000283545,  0.000020836,  0.000266771,  0.000377365, -11641.424658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000377365,  0.000266771
2017-03-21 14:30:52.080299, slv, 022772fffe0d7313(unknown)/1,  0.000283643,  0.000020836,  0.000248168,  0.000377365, -11620.588658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000377365,  0.000248168
2017-03-21 14:30:52.594929, slv, 022772fffe0d7313(unknown)/1,  0.000284573,  0.000020836,  0.000369854,  0.000377365, -11620.588658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000377365,  0.000369854
2017-03-21 14:30:53.048350, slv, 022772fffe0d7313(unknown)/1,  0.000284573,  0.000051770,  0.000369854,  0.000294293, -11620.588658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000294293,  0.000369854
2017-03-21 14:30:54.049476, slv, 022772fffe0d7313(unknown)/1,  0.000284573, -0.000017747,  0.000369854,  0.000239359, -11568.818658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000239359,  0.000369854
2017-03-21 14:30:54.515553, slv, 022772fffe0d7313(unknown)/1,  0.000285082, -0.000017747,  0.000282105,  0.000239359, -11586.565658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000239359,  0.000282105
2017-03-21 14:30:55.048384, slv, 022772fffe0d7313(unknown)/1,  0.000285082, -0.000022303,  0.000282105,  0.000285691, -11586.565658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000285691,  0.000282105
2017-03-21 14:30:56.048347, slv, 022772fffe0d7313(unknown)/1,  0.000285082,  0.000017091,  0.000282105,  0.000318657, -11608.868658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000318657,  0.000282105
2017-03-21 14:30:56.226250, slv, 022772fffe0d7313(unknown)/1,  0.000284895,  0.000017091,  0.000252244,  0.000318657, -11591.777658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000318657,  0.000252244
2017-03-21 14:30:57.048314, slv, 022772fffe0d7313(unknown)/1,  0.000284895,  0.000001114,  0.000252244,  0.000253549, -11591.777658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000253549,  0.000252244
2017-03-21 14:30:57.155508, slv, 022772fffe0d7313(unknown)/1,  0.000284632,  0.000001114,  0.000247846,  0.000253549, -11590.663658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000253549,  0.000247846
2017-03-21 14:30:57.736637, slv, 022772fffe0d7313(unknown)/1,  0.000284970,  0.000001114,  0.000470168,  0.000253549, -11590.663658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000253549,  0.000470168
2017-03-21 14:30:58.048557, slv, 022772fffe0d7313(unknown)/1,  0.000284970,  0.000108477,  0.000470168,  0.000533270, -11590.663658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000533270,  0.000470168
2017-03-21 14:30:59.049032, slv, 022772fffe0d7313(unknown)/1,  0.000284970,  0.000083104,  0.000470168,  0.000202878, -11482.186658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000202878,  0.000470168
2017-03-21 14:30:59.139905, slv, 022772fffe0d7313(unknown)/1,  0.000285244,  0.000083104,  0.000283406,  0.000202878, -11399.082658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000202878,  0.000283406
2017-03-21 14:30:59.470725, slv, 022772fffe0d7313(unknown)/1,  0.000284576,  0.000083104,  0.000280900,  0.000202878, -11399.082658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000202878,  0.000280900
2017-03-21 14:30:59.515523, slv, 022772fffe0d7313(unknown)/1,  0.000283865,  0.000083104,  0.000269706,  0.000202878, -11399.082658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000202878,  0.000269706
2017-03-21 14:30:59.592392, slv, 022772fffe0d7313(unknown)/1,  0.000283530,  0.000083104,  0.000374333,  0.000202878, -11399.082658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000202878,  0.000374333
2017-03-21 14:31:00.048257, slv, 022772fffe0d7313(unknown)/1,  0.000283530, -0.000063297,  0.000374333,  0.000239027, -11399.082658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000239027,  0.000374333
2017-03-21 14:31:00.405176, slv, 022772fffe0d7313(unknown)/1,  0.000283361, -0.000063297,  0.000274700,  0.000239027, -11462.379658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000239027,  0.000274700
2017-03-21 14:31:01.023361, slv, 022772fffe0d7313(unknown)/1,  0.000283016, -0.000063297,  0.000292250,  0.000239027, -11462.379658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000239027,  0.000292250
2017-03-21 14:31:01.048346, slv, 022772fffe0d7313(unknown)/1,  0.000283016, -0.000012277,  0.000292250,  0.000302965, -11462.379658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000302965,  0.000292250
2017-03-21 14:31:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000283016,  0.000011742,  0.000292250,  0.000286552, -11474.656658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000286552,  0.000292250
2017-03-21 14:31:02.272582, slv, 022772fffe0d7313(unknown)/1,  0.000282816,  0.000011742,  0.000262917,  0.000286552, -11462.914658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000286552,  0.000262917
2017-03-21 14:31:02.653005, slv, 022772fffe0d7313(unknown)/1,  0.000283100,  0.000011742,  0.000367854,  0.000286552, -11462.914658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000286552,  0.000367854
2017-03-21 14:31:03.048741, slv, 022772fffe0d7313(unknown)/1,  0.000283100,  0.000207522,  0.000367854,  0.000694608, -11462.914658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000694608,  0.000367854
2017-03-21 14:31:03.562095, slv, 022772fffe0d7313(unknown)/1,  0.000286698,  0.000207522,  0.000704531,  0.000694608, -11255.392658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000694608,  0.000704531
2017-03-21 14:31:04.049117, slv, 022772fffe0d7313(unknown)/1,  0.000286698,  0.000167217,  0.000704531,  0.000209624, -11255.392658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000209624,  0.000704531
2017-03-21 14:31:04.397433, slv, 022772fffe0d7313(unknown)/1,  0.000289753,  0.000167217,  0.000320212,  0.000209624, -11088.175658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000209624,  0.000320212
2017-03-21 14:31:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000289753, -0.000076812,  0.000320212,  0.000213202, -11088.175658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000213202,  0.000320212
2017-03-21 14:31:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000289753, -0.000068973,  0.000320212,  0.000228356, -11164.987658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000228356,  0.000320212
2017-03-21 14:31:06.053189, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000068973,  0.000238026,  0.000228356, -11233.960658203, D, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000228356,  0.000238026
2017-03-21 14:31:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000054307,  0.000238026,  0.000241898, -11233.960658203, S, 0.000284904, 2940, -0.000117156, 141471, -10834, 986,  0.000241898,  0.000238026
2017-03-21 14:31:07.242153, slv, 022772fffe0d7313(unknown)/1,  0.000288204, -0.000054307,  0.000214459,  0.000241898, -11288.267658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000241898,  0.000214459
2017-03-21 14:31:07.445201, slv, 022772fffe0d7313(unknown)/1,  0.000287443, -0.000054307,  0.000259844,  0.000241898, -11288.267658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000241898,  0.000259844
2017-03-21 14:31:08.048404, slv, 022772fffe0d7313(unknown)/1,  0.000287443,  0.000018121,  0.000259844,  0.000370903, -11288.267658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000370903,  0.000259844
2017-03-21 14:31:08.846809, slv, 022772fffe0d7313(unknown)/1,  0.000287429,  0.000018121,  0.000273593,  0.000370903, -11270.146658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000370903,  0.000273593
2017-03-21 14:31:09.049217, slv, 022772fffe0d7313(unknown)/1,  0.000287429,  0.000092001,  0.000273593,  0.000387971, -11270.146658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000387971,  0.000273593
2017-03-21 14:31:09.389990, slv, 022772fffe0d7313(unknown)/1,  0.000288124,  0.000092001,  0.000295046,  0.000387971, -11178.145658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000387971,  0.000295046
2017-03-21 14:31:09.628036, slv, 022772fffe0d7313(unknown)/1,  0.000289087,  0.000092001,  0.000327996,  0.000387971, -11178.145658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000387971,  0.000327996
2017-03-21 14:31:10.048334, slv, 022772fffe0d7313(unknown)/1,  0.000289087,  0.000043057,  0.000327996,  0.000274659, -11178.145658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000274659,  0.000327996
2017-03-21 14:31:10.885772, slv, 022772fffe0d7313(unknown)/1,  0.000289610,  0.000043057,  0.000299642,  0.000274659, -11135.088658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000274659,  0.000299642
2017-03-21 14:31:11.048343, slv, 022772fffe0d7313(unknown)/1,  0.000289610, -0.000033742,  0.000299642,  0.000236554, -11135.088658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000236554,  0.000299642
2017-03-21 14:31:12.048346, slv, 022772fffe0d7313(unknown)/1,  0.000289610, -0.000002270,  0.000299642,  0.000338126, -11168.830658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000338126,  0.000299642
2017-03-21 14:31:12.527056, slv, 022772fffe0d7313(unknown)/1,  0.000289749, -0.000002270,  0.000281600,  0.000338126, -11171.100658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000338126,  0.000281600
2017-03-21 14:31:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000289749,  0.000007022,  0.000281600,  0.000255276, -11171.100658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000255276,  0.000281600
2017-03-21 14:31:13.409514, slv, 022772fffe0d7313(unknown)/1,  0.000289745,  0.000007022,  0.000282969,  0.000255276, -11164.078658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000255276,  0.000282969
2017-03-21 14:31:13.967164, slv, 022772fffe0d7313(unknown)/1,  0.000289397,  0.000007022,  0.000276378,  0.000255276, -11164.078658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000255276,  0.000276378
2017-03-21 14:31:14.049291, slv, 022772fffe0d7313(unknown)/1,  0.000289397, -0.000021997,  0.000276378,  0.000279874, -11164.078658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000279874,  0.000276378
2017-03-21 14:31:14.620705, slv, 022772fffe0d7313(unknown)/1,  0.000289135, -0.000021997,  0.000278950,  0.000279874, -11186.075658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000279874,  0.000278950
2017-03-21 14:31:15.048402, slv, 022772fffe0d7313(unknown)/1,  0.000289135,  0.000039006,  0.000278950,  0.000376670, -11186.075658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000376670,  0.000278950
2017-03-21 14:31:15.761915, slv, 022772fffe0d7313(unknown)/1,  0.000289230,  0.000039006,  0.000245368,  0.000376670, -11147.069658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000376670,  0.000245368
2017-03-21 14:31:16.048302, slv, 022772fffe0d7313(unknown)/1,  0.000289230,  0.000010491,  0.000245368,  0.000222677, -11147.069658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000222677,  0.000245368
2017-03-21 14:31:16.386292, slv, 022772fffe0d7313(unknown)/1,  0.000288965,  0.000010491,  0.000244329,  0.000222677, -11136.578658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000222677,  0.000244329
2017-03-21 14:31:16.819524, slv, 022772fffe0d7313(unknown)/1,  0.000288246,  0.000010491,  0.000282056,  0.000222677, -11136.578658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000222677,  0.000282056
2017-03-21 14:31:17.412893, slv, 022772fffe0d7313(unknown)/1,  0.000287746,  0.000010491,  0.000297545,  0.000222677, -11136.578658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000222677,  0.000297545
2017-03-21 14:31:19.148779, slv, 022772fffe0d7313(unknown)/1,  0.000287164,  0.000010491,  0.000259145,  0.000222677, -11136.578658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000222677,  0.000259145
2017-03-21 14:31:20.048385, slv, 022772fffe0d7313(unknown)/1,  0.000287164, -0.000008804,  0.000259145,  0.000336109, -11136.578658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000336109,  0.000259145
2017-03-21 14:31:20.096492, slv, 022772fffe0d7313(unknown)/1,  0.000287458, -0.000008804,  0.000406057,  0.000336109, -11145.382658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000336109,  0.000406057
2017-03-21 14:31:20.610287, slv, 022772fffe0d7313(unknown)/1,  0.000288339, -0.000008804,  0.000297061,  0.000336109, -11145.382658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000336109,  0.000297061
2017-03-21 14:31:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000288339, -0.000004790,  0.000297061,  0.000229814, -11145.382658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000229814,  0.000297061
2017-03-21 14:31:22.048807, slv, 022772fffe0d7313(unknown)/1,  0.000288339, -0.000014060,  0.000297061,  0.000318744, -11150.172658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000318744,  0.000297061
2017-03-21 14:31:22.056480, slv, 022772fffe0d7313(unknown)/1,  0.000288362, -0.000014060,  0.000207318,  0.000318744, -11164.232658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000318744,  0.000207318
2017-03-21 14:31:23.048229, slv, 022772fffe0d7313(unknown)/1,  0.000288362, -0.000011098,  0.000207318,  0.000235761, -11164.232658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000235761,  0.000207318
2017-03-21 14:31:23.933396, slv, 022772fffe0d7313(unknown)/1,  0.000288127, -0.000011098,  0.000331542,  0.000235761, -11175.330658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000235761,  0.000331542
2017-03-21 14:31:25.028078, slv, 022772fffe0d7313(unknown)/1,  0.000288012, -0.000011098,  0.000320031,  0.000235761, -11175.330658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000235761,  0.000320031
2017-03-21 14:31:25.877641, slv, 022772fffe0d7313(unknown)/1,  0.000287749, -0.000011098,  0.000293087,  0.000235761, -11175.330658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000235761,  0.000293087
2017-03-21 14:31:26.085023, slv, 022772fffe0d7313(unknown)/1,  0.000287343, -0.000011098,  0.000282515,  0.000235761, -11175.330658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000235761,  0.000282515
2017-03-21 14:31:27.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287343, -0.000002235,  0.000282515,  0.000335473, -11175.330658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000335473,  0.000282515
2017-03-21 14:31:27.224388, slv, 022772fffe0d7313(unknown)/1,  0.000287121, -0.000002235,  0.000238842,  0.000335473, -11177.565658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000335473,  0.000238842
2017-03-21 14:31:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000287121,  0.000002097,  0.000238842,  0.000243185, -11177.565658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000243185,  0.000238842
2017-03-21 14:31:28.150532, slv, 022772fffe0d7313(unknown)/1,  0.000286804,  0.000002097,  0.000249742,  0.000243185, -11175.468658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000243185,  0.000249742
2017-03-21 14:31:29.049190, slv, 022772fffe0d7313(unknown)/1,  0.000286804, -0.000016356,  0.000249742,  0.000298029, -11175.468658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000298029,  0.000249742
2017-03-21 14:31:29.170686, slv, 022772fffe0d7313(unknown)/1,  0.000286507, -0.000016356,  0.000280259,  0.000298029, -11191.824658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000298029,  0.000280259
2017-03-21 14:31:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000286507,  0.000006310,  0.000280259,  0.000287904, -11191.824658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000287904,  0.000280259
2017-03-21 14:31:30.928002, slv, 022772fffe0d7313(unknown)/1,  0.000286544,  0.000006310,  0.000289359,  0.000287904, -11185.514658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000287904,  0.000289359
2017-03-21 14:31:31.048460, slv, 022772fffe0d7313(unknown)/1,  0.000286544,  0.000045674,  0.000289359,  0.000376497, -11185.514658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000376497,  0.000289359
2017-03-21 14:31:31.103214, slv, 022772fffe0d7313(unknown)/1,  0.000286746,  0.000045674,  0.000244256,  0.000376497, -11139.840658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000376497,  0.000244256
2017-03-21 14:31:32.048432, slv, 022772fffe0d7313(unknown)/1,  0.000286746,  0.000112836,  0.000244256,  0.000422467, -11139.840658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000422467,  0.000244256
2017-03-21 14:31:32.503553, slv, 022772fffe0d7313(unknown)/1,  0.000287319,  0.000112836,  0.000250445,  0.000422467, -11027.004658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000422467,  0.000250445
2017-03-21 14:31:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000287319,  0.000084468,  0.000250445,  0.000320536, -11027.004658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000320536,  0.000250445
2017-03-21 14:31:33.169508, slv, 022772fffe0d7313(unknown)/1,  0.000287830,  0.000084468,  0.000286703,  0.000320536, -10942.536658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000320536,  0.000286703
2017-03-21 14:31:34.049098, slv, 022772fffe0d7313(unknown)/1,  0.000287830, -0.000027555,  0.000286703,  0.000199504, -10942.536658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000199504,  0.000286703
2017-03-21 14:31:34.180221, slv, 022772fffe0d7313(unknown)/1,  0.000287741, -0.000027555,  0.000321815,  0.000199504, -10970.091658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000199504,  0.000321815
2017-03-21 14:31:35.048283, slv, 022772fffe0d7313(unknown)/1,  0.000287741, -0.000047515,  0.000321815,  0.000281037, -10970.091658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000281037,  0.000321815
2017-03-21 14:31:35.236535, slv, 022772fffe0d7313(unknown)/1,  0.000287634, -0.000047515,  0.000321253,  0.000281037, -11017.606658203, D, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000281037,  0.000321253
2017-03-21 14:31:36.048309, slv, 022772fffe0d7313(unknown)/1,  0.000287634, -0.000011570,  0.000321253,  0.000271197, -11017.606658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000271197,  0.000321253
2017-03-21 14:31:37.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287634, -0.000025263,  0.000321253,  0.000253544, -11029.176658203, S, 0.000284228, 1702, 0.000013900, 76153, -11592, 230,  0.000253544,  0.000321253
2017-03-21 14:31:37.091002, slv, 022772fffe0d7313(unknown)/1,  0.000287338, -0.000025263,  0.000218977,  0.000253544, -11054.439658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000253544,  0.000218977
2017-03-21 14:31:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287338, -0.000041684,  0.000218977,  0.000238059, -11054.439658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238059,  0.000218977
2017-03-21 14:31:38.304538, slv, 022772fffe0d7313(unknown)/1,  0.000286459, -0.000041684,  0.000213858,  0.000238059, -11096.123658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238059,  0.000213858
2017-03-21 14:31:38.762354, slv, 022772fffe0d7313(unknown)/1,  0.000285564, -0.000041684,  0.000226646,  0.000238059, -11096.123658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238059,  0.000226646
2017-03-21 14:31:39.052731, slv, 022772fffe0d7313(unknown)/1,  0.000285564, -0.000035191,  0.000226646,  0.000264460, -11096.123658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000264460,  0.000226646
2017-03-21 14:31:39.160014, slv, 022772fffe0d7313(unknown)/1,  0.000284908, -0.000035191,  0.000245097,  0.000264460, -11131.314658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000264460,  0.000245097
2017-03-21 14:31:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000284908, -0.000009847,  0.000245097,  0.000286319, -11131.314658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000286319,  0.000245097
2017-03-21 14:31:40.611423, slv, 022772fffe0d7313(unknown)/1,  0.000284503, -0.000009847,  0.000240066,  0.000286319, -11141.161658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000286319,  0.000240066
2017-03-21 14:31:41.048329, slv, 022772fffe0d7313(unknown)/1,  0.000284503,  0.000015651,  0.000240066,  0.000314396, -11141.161658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000314396,  0.000240066
2017-03-21 14:31:42.048327, slv, 022772fffe0d7313(unknown)/1,  0.000284503,  0.000031517,  0.000240066,  0.000317645, -11125.510658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000317645,  0.000240066
2017-03-21 14:31:42.326864, slv, 022772fffe0d7313(unknown)/1,  0.000284377,  0.000031517,  0.000261627,  0.000317645, -11093.993658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000317645,  0.000261627
2017-03-21 14:31:42.365618, slv, 022772fffe0d7313(unknown)/1,  0.000284264,  0.000031517,  0.000211551,  0.000317645, -11093.993658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000317645,  0.000211551
2017-03-21 14:31:42.699260, slv, 022772fffe0d7313(unknown)/1,  0.000284250,  0.000031517,  0.000286600,  0.000317645, -11093.993658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000317645,  0.000286600
2017-03-21 14:31:42.972012, slv, 022772fffe0d7313(unknown)/1,  0.000284565,  0.000031517,  0.000295665,  0.000317645, -11093.993658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000317645,  0.000295665
2017-03-21 14:31:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000284565,  0.000007924,  0.000295665,  0.000267270, -11093.993658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000267270,  0.000295665
2017-03-21 14:31:43.664237, slv, 022772fffe0d7313(unknown)/1,  0.000284386,  0.000007924,  0.000211883,  0.000267270, -11086.069658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000267270,  0.000211883
2017-03-21 14:31:44.049634, slv, 022772fffe0d7313(unknown)/1,  0.000284386, -0.000031690,  0.000211883,  0.000238300, -11086.069658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238300,  0.000211883
2017-03-21 14:31:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000284386, -0.000036514,  0.000211883,  0.000257444, -11117.759658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000257444,  0.000211883
2017-03-21 14:31:45.138803, slv, 022772fffe0d7313(unknown)/1,  0.000283952, -0.000036514,  0.000289961,  0.000257444, -11154.273658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000257444,  0.000289961
2017-03-21 14:31:46.036008, slv, 022772fffe0d7313(unknown)/1,  0.000283563, -0.000036514,  0.000231366,  0.000257444, -11154.273658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000257444,  0.000231366
2017-03-21 14:31:46.048224, slv, 022772fffe0d7313(unknown)/1,  0.000283563, -0.000032587,  0.000231366,  0.000245331, -11154.273658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000245331,  0.000231366
2017-03-21 14:31:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000283563, -0.000026121,  0.000231366,  0.000269553, -11186.860658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000269553,  0.000231366
2017-03-21 14:31:47.161406, slv, 022772fffe0d7313(unknown)/1,  0.000282870, -0.000026121,  0.000198489,  0.000269553, -11212.981658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000269553,  0.000198489
2017-03-21 14:31:47.228911, slv, 022772fffe0d7313(unknown)/1,  0.000282037, -0.000026121,  0.000180558,  0.000269553, -11212.981658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000269553,  0.000180558
2017-03-21 14:31:47.862123, slv, 022772fffe0d7313(unknown)/1,  0.000281661, -0.000026121,  0.000312321,  0.000269553, -11212.981658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000269553,  0.000312321
2017-03-21 14:31:47.934885, slv, 022772fffe0d7313(unknown)/1,  0.000281434, -0.000026121,  0.000216987,  0.000269553, -11212.981658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000269553,  0.000216987
2017-03-21 14:31:48.048300, slv, 022772fffe0d7313(unknown)/1,  0.000281434,  0.000000228,  0.000216987,  0.000295901, -11212.981658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000295901,  0.000216987
2017-03-21 14:31:48.516093, slv, 022772fffe0d7313(unknown)/1,  0.000280901,  0.000000228,  0.000206896,  0.000295901, -11212.753658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000295901,  0.000206896
2017-03-21 14:31:48.595302, slv, 022772fffe0d7313(unknown)/1,  0.000280409,  0.000000228,  0.000198865,  0.000295901, -11212.753658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000295901,  0.000198865
2017-03-21 14:31:49.049628, slv, 022772fffe0d7313(unknown)/1,  0.000280409,  0.000021863,  0.000198865,  0.000309669, -11212.753658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000309669,  0.000198865
2017-03-21 14:31:50.048285, slv, 022772fffe0d7313(unknown)/1,  0.000280409,  0.000010315,  0.000198865,  0.000271778, -11190.890658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000271778,  0.000198865
2017-03-21 14:31:50.544634, slv, 022772fffe0d7313(unknown)/1,  0.000279868,  0.000010315,  0.000216511,  0.000271778, -11180.575658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000271778,  0.000216511
2017-03-21 14:31:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279868, -0.000006627,  0.000216511,  0.000275244, -11180.575658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000275244,  0.000216511
2017-03-21 14:31:52.051269, slv, 022772fffe0d7313(unknown)/1,  0.000279868,  0.001493265,  0.000216511,  0.003271023, -11187.202658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.003271023,  0.000216511
2017-03-21 14:31:52.220649, slv, 022772fffe0d7313(unknown)/1,  0.000291295,  0.001493265,  0.000285539,  0.003271023, -9693.937658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.003271023,  0.000285539
2017-03-21 14:31:53.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291295,  0.001451943,  0.000285539,  0.000204026, -9693.937658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000204026,  0.000285539
2017-03-21 14:31:53.149346, slv, 022772fffe0d7313(unknown)/1,  0.000303057,  0.001451943,  0.000415740,  0.000204026, -8241.994658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000204026,  0.000415740
2017-03-21 14:31:53.305914, slv, 022772fffe0d7313(unknown)/1,  0.000303099,  0.001451943,  0.000399218,  0.000204026, -8241.994658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000204026,  0.000399218
2017-03-21 14:31:54.049078, slv, 022772fffe0d7313(unknown)/1,  0.000303099, -0.000088471,  0.000399218,  0.000213425, -8241.994658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000213425,  0.000399218
2017-03-21 14:31:54.121005, slv, 022772fffe0d7313(unknown)/1,  0.000303431, -0.000088471,  0.000480741,  0.000213425, -8330.465658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000213425,  0.000480741
2017-03-21 14:31:55.047989, slv, 022772fffe0d7313(unknown)/1,  0.000303431, -0.000209763,  0.000480741, -0.000026421, -8330.465658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79, -0.000026421,  0.000480741
2017-03-21 14:31:55.975647, slv, 022772fffe0d7313(unknown)/1,  0.000303172, -0.000209763,  0.000479700, -0.000026421, -8540.228658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79, -0.000026421,  0.000479700
2017-03-21 14:31:56.048063, slv, 022772fffe0d7313(unknown)/1,  0.000303172, -0.000297119,  0.000479700,  0.000038785, -8540.228658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000038785,  0.000479700
2017-03-21 14:31:57.048071, slv, 022772fffe0d7313(unknown)/1,  0.000303172, -0.000260470,  0.000479700,  0.000046618, -8837.347658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000046618,  0.000479700
2017-03-21 14:31:57.152283, slv, 022772fffe0d7313(unknown)/1,  0.000302174, -0.000260470,  0.000457273,  0.000046618, -9097.817658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000046618,  0.000457273
2017-03-21 14:31:57.724506, slv, 022772fffe0d7313(unknown)/1,  0.000301342, -0.000260470,  0.000445149,  0.000046618, -9097.817658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000046618,  0.000445149
2017-03-21 14:31:57.754176, slv, 022772fffe0d7313(unknown)/1,  0.000300518, -0.000260470,  0.000455936,  0.000046618, -9097.817658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000046618,  0.000455936
2017-03-21 14:31:58.048185, slv, 022772fffe0d7313(unknown)/1,  0.000300518, -0.000228181,  0.000455936,  0.000100710, -9097.817658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000100710,  0.000455936
2017-03-21 14:31:58.331069, slv, 022772fffe0d7313(unknown)/1,  0.000299958, -0.000228181,  0.000455423,  0.000100710, -9325.998658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000100710,  0.000455423
2017-03-21 14:31:59.051875, slv, 022772fffe0d7313(unknown)/1,  0.000299958, -0.000173588,  0.000455423,  0.000152589, -9325.998658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000152589,  0.000455423
2017-03-21 14:31:59.569119, slv, 022772fffe0d7313(unknown)/1,  0.000299741, -0.000173588,  0.000435474,  0.000152589, -9499.586658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000152589,  0.000435474
2017-03-21 14:32:00.048123, slv, 022772fffe0d7313(unknown)/1,  0.000299741, -0.000170210,  0.000435474,  0.000106688, -9499.586658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000106688,  0.000435474
2017-03-21 14:32:00.609445, slv, 022772fffe0d7313(unknown)/1,  0.000299515, -0.000170210,  0.000446370,  0.000106688, -9669.796658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000106688,  0.000446370
2017-03-21 14:32:01.048150, slv, 022772fffe0d7313(unknown)/1,  0.000299515, -0.000176589,  0.000446370,  0.000139389, -9669.796658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000139389,  0.000446370
2017-03-21 14:32:02.048133, slv, 022772fffe0d7313(unknown)/1,  0.000299515, -0.000166450,  0.000446370,  0.000126741, -9846.385658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000126741,  0.000446370
2017-03-21 14:32:02.242315, slv, 022772fffe0d7313(unknown)/1,  0.000298871, -0.000166450,  0.000353429,  0.000126741, -10012.835658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000126741,  0.000353429
2017-03-21 14:32:03.048274, slv, 022772fffe0d7313(unknown)/1,  0.000298871, -0.000116457,  0.000353429,  0.000238731, -10012.835658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238731,  0.000353429
2017-03-21 14:32:03.334917, slv, 022772fffe0d7313(unknown)/1,  0.000298410, -0.000116457,  0.000358516,  0.000238731, -10129.292658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238731,  0.000358516
2017-03-21 14:32:03.588535, slv, 022772fffe0d7313(unknown)/1,  0.000298594, -0.000116457,  0.000404733,  0.000238731, -10129.292658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238731,  0.000404733
2017-03-21 14:32:03.679112, slv, 022772fffe0d7313(unknown)/1,  0.000298686, -0.000116457,  0.000335606,  0.000238731, -10129.292658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000238731,  0.000335606
2017-03-21 14:32:04.049821, slv, 022772fffe0d7313(unknown)/1,  0.000298686, -0.000108753,  0.000335606,  0.000141319, -10129.292658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000141319,  0.000335606
2017-03-21 14:32:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000298686, -0.000119536,  0.000335606,  0.000216980, -10238.045658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000216980,  0.000335606
2017-03-21 14:32:05.169209, slv, 022772fffe0d7313(unknown)/1,  0.000298439, -0.000119536,  0.000340275,  0.000216980, -10357.581658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000216980,  0.000340275
2017-03-21 14:32:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000298439, -0.000060440,  0.000340275,  0.000259265, -10357.581658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000259265,  0.000340275
2017-03-21 14:32:06.874018, slv, 022772fffe0d7313(unknown)/1,  0.000298434, -0.000060440,  0.000375935,  0.000259265, -10418.021658203, D, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000259265,  0.000375935
2017-03-21 14:32:07.048244, slv, 022772fffe0d7313(unknown)/1,  0.000298434, -0.000050815,  0.000375935,  0.000235978, -10418.021658203, S, 0.000288029, 947, 0.000009743, 40731, -11129, 79,  0.000235978,  0.000375935
2017-03-21 14:32:08.048493, slv, 022772fffe0d7313(unknown)/1,  0.000298434,  0.000060088,  0.000375935,  0.000481067, -10468.836658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000481067,  0.000375935
2017-03-21 14:32:08.679934, slv, 022772fffe0d7313(unknown)/1,  0.000299509,  0.000060088,  0.000352695,  0.000481067, -10408.748658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000481067,  0.000352695
2017-03-21 14:32:09.049098, slv, 022772fffe0d7313(unknown)/1,  0.000299509,  0.000047306,  0.000352695,  0.000211489, -10408.748658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000211489,  0.000352695
2017-03-21 14:32:10.048208, slv, 022772fffe0d7313(unknown)/1,  0.000299509, -0.000092862,  0.000352695,  0.000201805, -10361.442658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000201805,  0.000352695
2017-03-21 14:32:10.208497, slv, 022772fffe0d7313(unknown)/1,  0.000300023, -0.000092862,  0.000294127,  0.000201805, -10454.304658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000201805,  0.000294127
2017-03-21 14:32:10.246847, slv, 022772fffe0d7313(unknown)/1,  0.000299505, -0.000092862,  0.000369629,  0.000201805, -10454.304658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000201805,  0.000369629
2017-03-21 14:32:10.325297, slv, 022772fffe0d7313(unknown)/1,  0.000299064, -0.000092862,  0.000311910,  0.000201805, -10454.304658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000201805,  0.000311910
2017-03-21 14:32:10.546026, slv, 022772fffe0d7313(unknown)/1,  0.000298517, -0.000092862,  0.000340595,  0.000201805, -10454.304658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000201805,  0.000340595
2017-03-21 14:32:11.048225, slv, 022772fffe0d7313(unknown)/1,  0.000298517, -0.000109443,  0.000340595,  0.000177334, -10454.304658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000177334,  0.000340595
2017-03-21 14:32:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000298517, -0.000099502,  0.000340595,  0.000220695, -10563.747658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000220695,  0.000340595
2017-03-21 14:32:12.058492, slv, 022772fffe0d7313(unknown)/1,  0.000297889, -0.000099502,  0.000270302,  0.000220695, -10663.249658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000220695,  0.000270302
2017-03-21 14:32:13.034316, slv, 022772fffe0d7313(unknown)/1,  0.000297430, -0.000099502,  0.000362439,  0.000220695, -10663.249658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000220695,  0.000362439
2017-03-21 14:32:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000297430, -0.000039619,  0.000362439,  0.000296014, -10663.249658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000296014,  0.000362439
2017-03-21 14:32:14.048968, slv, 022772fffe0d7313(unknown)/1,  0.000297430, -0.000037435,  0.000362439,  0.000223975, -10702.868658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000223975,  0.000362439
2017-03-21 14:32:14.380393, slv, 022772fffe0d7313(unknown)/1,  0.000297199, -0.000037435,  0.000323371,  0.000223975, -10740.303658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000223975,  0.000323371
2017-03-21 14:32:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000297199, -0.000054973,  0.000323371,  0.000260707, -10740.303658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000260707,  0.000323371
2017-03-21 14:32:15.960182, slv, 022772fffe0d7313(unknown)/1,  0.000296882, -0.000054973,  0.000299715,  0.000260707, -10795.276658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000260707,  0.000299715
2017-03-21 14:32:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000296882, -0.000027477,  0.000299715,  0.000278420, -10795.276658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000278420,  0.000299715
2017-03-21 14:32:17.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296882, -0.000028146,  0.000299715,  0.000259052, -10822.753658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000259052,  0.000299715
2017-03-21 14:32:17.568591, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000028146,  0.000262278,  0.000259052, -10850.899658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000259052,  0.000262278
2017-03-21 14:32:18.048274, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000033311,  0.000262278,  0.000267677, -10850.899658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000267677,  0.000262278
2017-03-21 14:32:18.987347, slv, 022772fffe0d7313(unknown)/1,  0.000296019, -0.000033311,  0.000281660,  0.000267677, -10884.210658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000267677,  0.000281660
2017-03-21 14:32:19.049169, slv, 022772fffe0d7313(unknown)/1,  0.000296019, -0.000051167,  0.000281660,  0.000222476, -10884.210658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000222476,  0.000281660
2017-03-21 14:32:19.148596, slv, 022772fffe0d7313(unknown)/1,  0.000295657, -0.000051167,  0.000319574,  0.000222476, -10935.377658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000222476,  0.000319574
2017-03-21 14:32:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000295657, -0.000063752,  0.000319574,  0.000241695, -10935.377658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000241695,  0.000319574
2017-03-21 14:32:20.836023, slv, 022772fffe0d7313(unknown)/1,  0.000295162, -0.000063752,  0.000272130,  0.000241695, -10999.129658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000241695,  0.000272130
2017-03-21 14:32:21.048276, slv, 022772fffe0d7313(unknown)/1,  0.000295162, -0.000040329,  0.000272130,  0.000268465, -10999.129658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000268465,  0.000272130
2017-03-21 14:32:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000295162, -0.000031323,  0.000272130,  0.000259212, -11039.458658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000259212,  0.000272130
2017-03-21 14:32:22.203927, slv, 022772fffe0d7313(unknown)/1,  0.000294621, -0.000031323,  0.000269156,  0.000259212, -11070.781658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000259212,  0.000269156
2017-03-21 14:32:23.048293, slv, 022772fffe0d7313(unknown)/1,  0.000294621, -0.000028553,  0.000269156,  0.000273465, -11070.781658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000273465,  0.000269156
2017-03-21 14:32:24.040944, slv, 022772fffe0d7313(unknown)/1,  0.000294811, -0.000028553,  0.000425319,  0.000273465, -11099.334658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000273465,  0.000425319
2017-03-21 14:32:24.049158, slv, 022772fffe0d7313(unknown)/1,  0.000294811, -0.000009993,  0.000425319,  0.000295982, -11099.334658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000295982,  0.000425319
2017-03-21 14:32:24.656693, slv, 022772fffe0d7313(unknown)/1,  0.000294958, -0.000009993,  0.000222044,  0.000295982, -11109.327658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000295982,  0.000222044
2017-03-21 14:32:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000294958,  0.000006617,  0.000222044,  0.000307023, -11109.327658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000307023,  0.000222044
2017-03-21 14:32:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000294958,  0.000017219,  0.000222044,  0.000317333, -11102.710658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000317333,  0.000222044
2017-03-21 14:32:26.181253, slv, 022772fffe0d7313(unknown)/1,  0.000294622,  0.000017219,  0.000258409,  0.000317333, -11085.491658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000317333,  0.000258409
2017-03-21 14:32:26.833434, slv, 022772fffe0d7313(unknown)/1,  0.000296297,  0.000017219,  0.000714248,  0.000317333, -11085.491658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000317333,  0.000714248
2017-03-21 14:32:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000296297,  0.000028862,  0.000714248,  0.000331648, -11085.491658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000331648,  0.000714248
2017-03-21 14:32:27.304163, slv, 022772fffe0d7313(unknown)/1,  0.000298381,  0.000028862,  0.000355535,  0.000331648, -11056.629658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000331648,  0.000355535
2017-03-21 14:32:28.004144, slv, 022772fffe0d7313(unknown)/1,  0.000298717,  0.000028862,  0.000260818,  0.000331648, -11056.629658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000331648,  0.000260818
2017-03-21 14:32:28.048281, slv, 022772fffe0d7313(unknown)/1,  0.000298717,  0.000006544,  0.000260818,  0.000276455, -11056.629658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000276455,  0.000260818
2017-03-21 14:32:29.049112, slv, 022772fffe0d7313(unknown)/1,  0.000298717, -0.000008080,  0.000260818,  0.000304819, -11050.085658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000304819,  0.000260818
2017-03-21 14:32:29.228045, slv, 022772fffe0d7313(unknown)/1,  0.000298347, -0.000008080,  0.000202790,  0.000304819, -11058.165658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000304819,  0.000202790
2017-03-21 14:32:29.728157, slv, 022772fffe0d7313(unknown)/1,  0.000297801, -0.000008080,  0.000241119,  0.000304819, -11058.165658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000304819,  0.000241119
2017-03-21 14:32:30.048345, slv, 022772fffe0d7313(unknown)/1,  0.000297801,  0.000021980,  0.000241119,  0.000335660, -11058.165658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000335660,  0.000241119
2017-03-21 14:32:31.005557, slv, 022772fffe0d7313(unknown)/1,  0.000297424,  0.000021980,  0.000213165,  0.000335660, -11036.185658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000335660,  0.000213165
2017-03-21 14:32:31.048369, slv, 022772fffe0d7313(unknown)/1,  0.000297424,  0.000025687,  0.000213165,  0.000310940, -11036.185658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000310940,  0.000213165
2017-03-21 14:32:31.467483, slv, 022772fffe0d7313(unknown)/1,  0.000297035,  0.000025687,  0.000230256,  0.000310940, -11010.498658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000310940,  0.000230256
2017-03-21 14:32:32.048372, slv, 022772fffe0d7313(unknown)/1,  0.000297035,  0.000037536,  0.000230256,  0.000358591, -11010.498658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000358591,  0.000230256
2017-03-21 14:32:33.007634, slv, 022772fffe0d7313(unknown)/1,  0.000296775,  0.000037536,  0.000221906,  0.000358591, -10972.962658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000358591,  0.000221906
2017-03-21 14:32:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000296775,  0.000037417,  0.000221906,  0.000310054, -10972.962658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000310054,  0.000221906
2017-03-21 14:32:33.917817, slv, 022772fffe0d7313(unknown)/1,  0.000296420,  0.000037417,  0.000205695,  0.000310054, -10935.545658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000310054,  0.000205695
2017-03-21 14:32:34.049113, slv, 022772fffe0d7313(unknown)/1,  0.000296420,  0.000011312,  0.000205695,  0.000305766, -10935.545658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000305766,  0.000205695
2017-03-21 14:32:35.048541, slv, 022772fffe0d7313(unknown)/1,  0.000296420,  0.000052961,  0.000205695,  0.000392997, -10924.233658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000392997,  0.000205695
2017-03-21 14:32:35.472152, slv, 022772fffe0d7313(unknown)/1,  0.000296353,  0.000052961,  0.000259662,  0.000392997, -10871.272658203, D, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000392997,  0.000259662
2017-03-21 14:32:36.048389, slv, 022772fffe0d7313(unknown)/1,  0.000296353,  0.000088955,  0.000259662,  0.000377688, -10871.272658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000377688,  0.000259662
2017-03-21 14:32:37.048253, slv, 022772fffe0d7313(unknown)/1,  0.000296353,  0.000005357,  0.000259662,  0.000225732, -10782.317658203, S, 0.000291279, 8650, 0.000019520, 405121, -10294, 977,  0.000225732,  0.000259662
2017-03-21 14:32:37.265801, slv, 022772fffe0d7313(unknown)/1,  0.000296084,  0.000005357,  0.000238043,  0.000225732, -10776.960658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000225732,  0.000238043
2017-03-21 14:32:38.048407, slv, 022772fffe0d7313(unknown)/1,  0.000296084,  0.000002180,  0.000238043,  0.000371065, -10776.960658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000371065,  0.000238043
2017-03-21 14:32:38.266448, slv, 022772fffe0d7313(unknown)/1,  0.000295766,  0.000002180,  0.000268020,  0.000371065, -10774.780658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000371065,  0.000268020
2017-03-21 14:32:39.310596, slv, 022772fffe0d7313(unknown)/1,  0.000296059,  0.000002180,  0.000247947,  0.000371065, -10774.780658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000371065,  0.000247947
2017-03-21 14:32:40.808988, slv, 022772fffe0d7313(unknown)/1,  0.000296545,  0.000002180,  0.000318536,  0.000371065, -10774.780658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000371065,  0.000318536
2017-03-21 14:32:41.615300, slv, 022772fffe0d7313(unknown)/1,  0.000297162,  0.000002180,  0.000283388,  0.000371065, -10774.780658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000371065,  0.000283388
2017-03-21 14:32:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297162,  0.000028021,  0.000283388,  0.000278224, -10774.780658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000278224,  0.000283388
2017-03-21 14:32:42.187919, slv, 022772fffe0d7313(unknown)/1,  0.000297077,  0.000028021,  0.000234095,  0.000278224, -10746.759658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000278224,  0.000234095
2017-03-21 14:32:43.048342, slv, 022772fffe0d7313(unknown)/1,  0.000297077, -0.000000324,  0.000234095,  0.000315367, -10746.759658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000315367,  0.000234095
2017-03-21 14:32:43.724300, slv, 022772fffe0d7313(unknown)/1,  0.000296582, -0.000000324,  0.000233847,  0.000315367, -10747.083658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000315367,  0.000233847
2017-03-21 14:32:44.049143, slv, 022772fffe0d7313(unknown)/1,  0.000296582, -0.000012247,  0.000233847,  0.000253798, -10747.083658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000253798,  0.000233847
2017-03-21 14:32:44.609018, slv, 022772fffe0d7313(unknown)/1,  0.000296102, -0.000012247,  0.000260563,  0.000253798, -10759.330658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000253798,  0.000260563
2017-03-21 14:32:45.048346, slv, 022772fffe0d7313(unknown)/1,  0.000296102, -0.000029820,  0.000260563,  0.000279245, -10759.330658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000279245,  0.000260563
2017-03-21 14:32:45.402303, slv, 022772fffe0d7313(unknown)/1,  0.000295464, -0.000029820,  0.000227597,  0.000279245, -10789.150658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000279245,  0.000227597
2017-03-21 14:32:46.048389, slv, 022772fffe0d7313(unknown)/1,  0.000295464,  0.000027088,  0.000227597,  0.000366496, -10789.150658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000366496,  0.000227597
2017-03-21 14:32:46.451331, slv, 022772fffe0d7313(unknown)/1,  0.000295582,  0.000027088,  0.000338670,  0.000366496, -10762.062658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000366496,  0.000338670
2017-03-21 14:32:47.048333, slv, 022772fffe0d7313(unknown)/1,  0.000295582,  0.000026396,  0.000338670,  0.000277342, -10762.062658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000277342,  0.000338670
2017-03-21 14:32:48.048384, slv, 022772fffe0d7313(unknown)/1,  0.000295582, -0.000022167,  0.000338670,  0.000269487, -10735.666658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000269487,  0.000338670
2017-03-21 14:32:48.311264, slv, 022772fffe0d7313(unknown)/1,  0.000295608, -0.000022167,  0.000214457,  0.000269487, -10757.833658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000269487,  0.000214457
2017-03-21 14:32:48.450529, slv, 022772fffe0d7313(unknown)/1,  0.000294957, -0.000022167,  0.000262467,  0.000269487, -10757.833658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000269487,  0.000262467
2017-03-21 14:32:49.049194, slv, 022772fffe0d7313(unknown)/1,  0.000294957,  0.000023321,  0.000262467,  0.000367693, -10757.833658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000367693,  0.000262467
2017-03-21 14:32:49.078838, slv, 022772fffe0d7313(unknown)/1,  0.000294693,  0.000023321,  0.000212494,  0.000367693, -10734.512658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000367693,  0.000212494
2017-03-21 14:32:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294693,  0.000026254,  0.000212494,  0.000274465, -10734.512658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000274465,  0.000212494
2017-03-21 14:32:50.547289, slv, 022772fffe0d7313(unknown)/1,  0.000294429,  0.000026254,  0.000256657,  0.000274465, -10708.258658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000274465,  0.000256657
2017-03-21 14:32:51.048282, slv, 022772fffe0d7313(unknown)/1,  0.000294429, -0.000019926,  0.000256657,  0.000274804, -10708.258658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000274804,  0.000256657
2017-03-21 14:32:52.048268, slv, 022772fffe0d7313(unknown)/1,  0.000294429, -0.000039980,  0.000256657,  0.000234093, -10728.184658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000234093,  0.000256657
2017-03-21 14:32:52.105088, slv, 022772fffe0d7313(unknown)/1,  0.000293780, -0.000039980,  0.000246473,  0.000234093, -10768.164658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000234093,  0.000246473
2017-03-21 14:32:52.894532, slv, 022772fffe0d7313(unknown)/1,  0.000292985, -0.000039980,  0.000257063,  0.000234093, -10768.164658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000234093,  0.000257063
2017-03-21 14:32:53.048507, slv, 022772fffe0d7313(unknown)/1,  0.000292985,  0.000069223,  0.000257063,  0.000491768, -10768.164658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000491768,  0.000257063
2017-03-21 14:32:54.049117, slv, 022772fffe0d7313(unknown)/1,  0.000292985,  0.000065814,  0.000257063,  0.000225830, -10698.941658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000225830,  0.000257063
2017-03-21 14:32:54.050023, slv, 022772fffe0d7313(unknown)/1,  0.000292052,  0.000065814,  0.000216206,  0.000225830, -10633.127658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000225830,  0.000216206
2017-03-21 14:32:54.975733, slv, 022772fffe0d7313(unknown)/1,  0.000291192,  0.000065814,  0.000280280,  0.000225830, -10633.127658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000225830,  0.000280280
2017-03-21 14:32:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291192, -0.000055058,  0.000280280,  0.000248229, -10633.127658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000248229,  0.000280280
2017-03-21 14:32:55.602181, slv, 022772fffe0d7313(unknown)/1,  0.000290801, -0.000055058,  0.000310246,  0.000248229, -10688.185658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000248229,  0.000310246
2017-03-21 14:32:56.048407, slv, 022772fffe0d7313(unknown)/1,  0.000290801,  0.000010358,  0.000310246,  0.000354479, -10688.185658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000354479,  0.000310246
2017-03-21 14:32:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000290801,  0.000031380,  0.000310246,  0.000289883, -10677.827658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000289883,  0.000310246
2017-03-21 14:32:57.373577, slv, 022772fffe0d7313(unknown)/1,  0.000290482,  0.000031380,  0.000233202,  0.000289883, -10646.447658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000289883,  0.000233202
2017-03-21 14:32:57.823177, slv, 022772fffe0d7313(unknown)/1,  0.000290293,  0.000031380,  0.000300535,  0.000289883, -10646.447658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000289883,  0.000300535
2017-03-21 14:32:58.048223, slv, 022772fffe0d7313(unknown)/1,  0.000290293, -0.000037767,  0.000300535,  0.000215676, -10646.447658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000215676,  0.000300535
2017-03-21 14:32:59.049243, slv, 022772fffe0d7313(unknown)/1,  0.000290293, -0.000051839,  0.000300535,  0.000261231, -10684.214658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000261231,  0.000300535
2017-03-21 14:32:59.100895, slv, 022772fffe0d7313(unknown)/1,  0.000289894, -0.000051839,  0.000207365,  0.000261231, -10736.053658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000261231,  0.000207365
2017-03-21 14:32:59.342672, slv, 022772fffe0d7313(unknown)/1,  0.000288931, -0.000051839,  0.000183215,  0.000261231, -10736.053658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000261231,  0.000183215
2017-03-21 14:33:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288931, -0.000021579,  0.000183215,  0.000274834, -10736.053658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000274834,  0.000183215
2017-03-21 14:33:00.493227, slv, 022772fffe0d7313(unknown)/1,  0.000288493, -0.000021579,  0.000324390,  0.000274834, -10757.632658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000274834,  0.000324390
2017-03-21 14:33:00.994784, slv, 022772fffe0d7313(unknown)/1,  0.000288271, -0.000021579,  0.000223075,  0.000274834, -10757.632658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000274834,  0.000223075
2017-03-21 14:33:01.048312, slv, 022772fffe0d7313(unknown)/1,  0.000288271,  0.000007813,  0.000223075,  0.000317993, -10757.632658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000317993,  0.000223075
2017-03-21 14:33:01.736540, slv, 022772fffe0d7313(unknown)/1,  0.000287902,  0.000007813,  0.000242693,  0.000317993, -10749.819658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000317993,  0.000242693
2017-03-21 14:33:02.048950, slv, 022772fffe0d7313(unknown)/1,  0.000287902,  0.000013635,  0.000242693,  0.000285450, -10749.819658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000285450,  0.000242693
2017-03-21 14:33:02.164065, slv, 022772fffe0d7313(unknown)/1,  0.000287577,  0.000013635,  0.000222374,  0.000285450, -10736.184658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000285450,  0.000222374
2017-03-21 14:33:03.048450, slv, 022772fffe0d7313(unknown)/1,  0.000287577,  0.000039191,  0.000222374,  0.000368411, -10736.184658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000368411,  0.000222374
2017-03-21 14:33:03.127474, slv, 022772fffe0d7313(unknown)/1,  0.000287318,  0.000039191,  0.000207739,  0.000368411, -10696.993658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000368411,  0.000207739
2017-03-21 14:33:03.409256, slv, 022772fffe0d7313(unknown)/1,  0.000287536,  0.000039191,  0.000260578,  0.000368411, -10696.993658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000368411,  0.000260578
2017-03-21 14:33:04.049127, slv, 022772fffe0d7313(unknown)/1,  0.000287536,  0.000030854,  0.000260578,  0.000268410, -10696.993658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000268410,  0.000260578
2017-03-21 14:33:04.746690, slv, 022772fffe0d7313(unknown)/1,  0.000287590,  0.000030854,  0.000266685,  0.000268410, -10666.139658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000268410,  0.000266685
2017-03-21 14:33:05.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287590, -0.000018791,  0.000266685,  0.000269134, -10666.139658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000269134,  0.000266685
2017-03-21 14:33:05.264298, slv, 022772fffe0d7313(unknown)/1,  0.000287166, -0.000018791,  0.000237530,  0.000269134, -10684.930658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000269134,  0.000237530
2017-03-21 14:33:05.339665, slv, 022772fffe0d7313(unknown)/1,  0.000286698, -0.000018791,  0.000253046,  0.000269134, -10684.930658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000269134,  0.000253046
2017-03-21 14:33:05.677505, slv, 022772fffe0d7313(unknown)/1,  0.000286424, -0.000018791,  0.000285421,  0.000269134, -10684.930658203, D, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000269134,  0.000285421
2017-03-21 14:33:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000286424, -0.000007366,  0.000285421,  0.000290149, -10684.930658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000290149,  0.000285421
2017-03-21 14:33:07.048380, slv, 022772fffe0d7313(unknown)/1,  0.000286424,  0.000027412,  0.000285421,  0.000337524, -10692.296658203, S, 0.000297107, 1575, -0.000010271, 48476, -10872, 213,  0.000337524,  0.000285421
2017-03-21 14:33:07.239047, slv, 022772fffe0d7313(unknown)/1,  0.000286217,  0.000027412,  0.000200744,  0.000337524, -10664.884658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000337524,  0.000200744
2017-03-21 14:33:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286217,  0.000031492,  0.000200744,  0.000298102, -10664.884658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000298102,  0.000200744
2017-03-21 14:33:08.812437, slv, 022772fffe0d7313(unknown)/1,  0.000286123,  0.000031492,  0.000284429,  0.000298102, -10633.392658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000298102,  0.000284429
2017-03-21 14:33:09.049148, slv, 022772fffe0d7313(unknown)/1,  0.000286123,  0.000036323,  0.000284429,  0.000346886, -10633.392658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000346886,  0.000284429
2017-03-21 14:33:09.956680, slv, 022772fffe0d7313(unknown)/1,  0.000286220,  0.000036323,  0.000239948,  0.000346886, -10597.069658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000346886,  0.000239948
2017-03-21 14:33:10.048329, slv, 022772fffe0d7313(unknown)/1,  0.000286220,  0.000047905,  0.000239948,  0.000321268, -10597.069658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000321268,  0.000239948
2017-03-21 14:33:10.090577, slv, 022772fffe0d7313(unknown)/1,  0.000286262,  0.000047905,  0.000247590,  0.000321268, -10549.164658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000321268,  0.000247590
2017-03-21 14:33:11.048375, slv, 022772fffe0d7313(unknown)/1,  0.000286262,  0.000038357,  0.000247590,  0.000327928, -10549.164658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000327928,  0.000247590
2017-03-21 14:33:11.200194, slv, 022772fffe0d7313(unknown)/1,  0.000286180,  0.000038357,  0.000227350,  0.000327928, -10510.807658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000327928,  0.000227350
2017-03-21 14:33:11.228940, slv, 022772fffe0d7313(unknown)/1,  0.000286058,  0.000038357,  0.000230304,  0.000327928, -10510.807658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000327928,  0.000230304
2017-03-21 14:33:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286058,  0.000011611,  0.000230304,  0.000267614, -10510.807658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000267614,  0.000230304
2017-03-21 14:33:12.156156, slv, 022772fffe0d7313(unknown)/1,  0.000285766,  0.000011611,  0.000243742,  0.000267614, -10499.196658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000267614,  0.000243742
2017-03-21 14:33:12.314309, slv, 022772fffe0d7313(unknown)/1,  0.000285383,  0.000011611,  0.000265945,  0.000267614, -10499.196658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000267614,  0.000265945
2017-03-21 14:33:13.048353, slv, 022772fffe0d7313(unknown)/1,  0.000285383,  0.000014477,  0.000265945,  0.000332782, -10499.196658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000332782,  0.000265945
2017-03-21 14:33:14.049119, slv, 022772fffe0d7313(unknown)/1,  0.000285383,  0.000013205,  0.000265945,  0.000264394, -10484.719658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000264394,  0.000265945
2017-03-21 14:33:14.203127, slv, 022772fffe0d7313(unknown)/1,  0.000285480,  0.000013205,  0.000368414,  0.000264394, -10471.514658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000264394,  0.000368414
2017-03-21 14:33:15.048299, slv, 022772fffe0d7313(unknown)/1,  0.000285480, -0.000010990,  0.000368414,  0.000284488, -10471.514658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000284488,  0.000368414
2017-03-21 14:33:15.269295, slv, 022772fffe0d7313(unknown)/1,  0.000285447, -0.000010990,  0.000216092,  0.000284488, -10482.504658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000284488,  0.000216092
2017-03-21 14:33:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000285447, -0.000021570,  0.000216092,  0.000243298, -10482.504658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000243298,  0.000216092
2017-03-21 14:33:16.055504, slv, 022772fffe0d7313(unknown)/1,  0.000284669, -0.000021570,  0.000198664,  0.000243298, -10504.074658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000243298,  0.000198664
2017-03-21 14:33:17.048479, slv, 022772fffe0d7313(unknown)/1,  0.000284669,  0.000061677,  0.000198664,  0.000450172, -10504.074658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000450172,  0.000198664
2017-03-21 14:33:17.412546, slv, 022772fffe0d7313(unknown)/1,  0.000284703,  0.000061677,  0.000255320,  0.000450172, -10442.397658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000450172,  0.000255320
2017-03-21 14:33:18.040971, slv, 022772fffe0d7313(unknown)/1,  0.000299743,  0.000061677,  0.003833343,  0.000450172, -10442.397658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000450172,  0.003833343
2017-03-21 14:33:18.048196, slv, 022772fffe0d7313(unknown)/1,  0.000299743,  0.000043507,  0.003833343,  0.000221254, -10442.397658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000221254,  0.003833343
2017-03-21 14:33:19.049112, slv, 022772fffe0d7313(unknown)/1,  0.000299743, -0.000050171,  0.003833343,  0.000277888, -10398.890658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000277888,  0.003833343
2017-03-21 14:33:19.612314, slv, 022772fffe0d7313(unknown)/1,  0.000314086, -0.000050171,  0.000309282,  0.000277888, -10449.061658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000277888,  0.000309282
2017-03-21 14:33:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000314086, -0.000036747,  0.000309282,  0.000262445, -10449.061658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000262445,  0.000309282
2017-03-21 14:33:20.124631, slv, 022772fffe0d7313(unknown)/1,  0.000313298, -0.000036747,  0.000204910,  0.000262445, -10485.808658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000262445,  0.000204910
2017-03-21 14:33:21.048314, slv, 022772fffe0d7313(unknown)/1,  0.000313298, -0.000034195,  0.000204910,  0.000296548, -10485.808658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000296548,  0.000204910
2017-03-21 14:33:21.673995, slv, 022772fffe0d7313(unknown)/1,  0.000312202, -0.000034195,  0.000208749,  0.000296548, -10520.003658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000296548,  0.000208749
2017-03-21 14:33:21.875712, slv, 022772fffe0d7313(unknown)/1,  0.000311448, -0.000034195,  0.000253994,  0.000296548, -10520.003658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000296548,  0.000253994
2017-03-21 14:33:22.048274, slv, 022772fffe0d7313(unknown)/1,  0.000311448, -0.000031065,  0.000253994,  0.000266068, -10520.003658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000266068,  0.000253994
2017-03-21 14:33:22.159498, slv, 022772fffe0d7313(unknown)/1,  0.000310694, -0.000031065,  0.000236158,  0.000266068, -10551.068658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000266068,  0.000236158
2017-03-21 14:33:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000310694, -0.000045103,  0.000236158,  0.000265868, -10551.068658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000265868,  0.000236158
2017-03-21 14:33:24.050300, slv, 022772fffe0d7313(unknown)/1,  0.000310694,  0.000548315,  0.000236158,  0.001452150, -10596.171658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.001452150,  0.000236158
2017-03-21 14:33:24.158280, slv, 022772fffe0d7313(unknown)/1,  0.000314244,  0.000548315,  0.000197158,  0.001452150, -10047.856658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.001452150,  0.000197158
2017-03-21 14:33:25.048305, slv, 022772fffe0d7313(unknown)/1,  0.000314244,  0.000548576,  0.000197158,  0.000269939, -10047.856658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000269939,  0.000197158
2017-03-21 14:33:25.637593, slv, 022772fffe0d7313(unknown)/1,  0.000318014,  0.000548576,  0.000302812,  0.000269939, -9499.280658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000269939,  0.000302812
2017-03-21 14:33:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000318014, -0.000099770,  0.000302812,  0.000162778, -9499.280658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000162778,  0.000302812
2017-03-21 14:33:26.163190, slv, 022772fffe0d7313(unknown)/1,  0.000317342, -0.000099770,  0.000364598,  0.000162778, -9599.050658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000162778,  0.000364598
2017-03-21 14:33:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000317342, -0.000103732,  0.000364598,  0.000265113, -9599.050658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000265113,  0.000364598
2017-03-21 14:33:27.312200, slv, 022772fffe0d7313(unknown)/1,  0.000316782, -0.000103732,  0.000333577,  0.000265113, -9702.782658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000265113,  0.000333577
2017-03-21 14:33:28.048263, slv, 022772fffe0d7313(unknown)/1,  0.000316782, -0.000068896,  0.000333577,  0.000231218, -9702.782658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000231218,  0.000333577
2017-03-21 14:33:29.049336, slv, 022772fffe0d7313(unknown)/1,  0.000316782, -0.000019928,  0.000333577,  0.000362491, -9771.678658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000362491,  0.000333577
2017-03-21 14:33:29.292942, slv, 022772fffe0d7313(unknown)/1,  0.000316687, -0.000019928,  0.000281615,  0.000362491, -9791.606658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000362491,  0.000281615
2017-03-21 14:33:30.048195, slv, 022772fffe0d7313(unknown)/1,  0.000316687, -0.000032225,  0.000281615,  0.000206528, -9791.606658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000206528,  0.000281615
2017-03-21 14:33:30.560014, slv, 022772fffe0d7313(unknown)/1,  0.000316213, -0.000032225,  0.000294871,  0.000206528, -9823.831658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000206528,  0.000294871
2017-03-21 14:33:31.048218, slv, 022772fffe0d7313(unknown)/1,  0.000316213, -0.000107625,  0.000294871,  0.000211120, -9823.831658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000211120,  0.000294871
2017-03-21 14:33:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316213, -0.000102319,  0.000294871,  0.000216667, -9931.456658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000216667,  0.000294871
2017-03-21 14:33:32.136435, slv, 022772fffe0d7313(unknown)/1,  0.000315327, -0.000102319,  0.000320021,  0.000216667, -10033.775658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000216667,  0.000320021
2017-03-21 14:33:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000315327, -0.000063256,  0.000320021,  0.000288360, -10033.775658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000288360,  0.000320021
2017-03-21 14:33:33.080534, slv, 022772fffe0d7313(unknown)/1,  0.000314830, -0.000063256,  0.000308971,  0.000288360, -10097.031658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000288360,  0.000308971
2017-03-21 14:33:34.049034, slv, 022772fffe0d7313(unknown)/1,  0.000314830, -0.000056651,  0.000308971,  0.000228494, -10097.031658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000228494,  0.000308971
2017-03-21 14:33:34.629226, slv, 022772fffe0d7313(unknown)/1,  0.000314363, -0.000056651,  0.000314040,  0.000228494, -10153.682658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000228494,  0.000314040
2017-03-21 14:33:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000314363, -0.000076034,  0.000314040,  0.000248630, -10153.682658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000248630,  0.000314040
2017-03-21 14:33:35.542873, slv, 022772fffe0d7313(unknown)/1,  0.000313747, -0.000076034,  0.000308683,  0.000248630, -10229.716658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000248630,  0.000308683
2017-03-21 14:33:36.048309, slv, 022772fffe0d7313(unknown)/1,  0.000313747, -0.000039684,  0.000308683,  0.000300110, -10229.716658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000300110,  0.000308683
2017-03-21 14:33:37.004292, slv, 022772fffe0d7313(unknown)/1,  0.000313293, -0.000039684,  0.000281310,  0.000300110, -10269.400658203, D, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000300110,  0.000281310
2017-03-21 14:33:37.048321, slv, 022772fffe0d7313(unknown)/1,  0.000313293, -0.000007690,  0.000281310,  0.000311549, -10269.400658203, S, 0.000292045, 3749, 0.000004151, 32953, -10719, 42,  0.000311549,  0.000281310
2017-03-21 14:33:38.048267, slv, 022772fffe0d7313(unknown)/1,  0.000313293, -0.000027445,  0.000281310,  0.000260146, -10277.090658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000260146,  0.000281310
2017-03-21 14:33:38.627956, slv, 022772fffe0d7313(unknown)/1,  0.000312829, -0.000027445,  0.000292848,  0.000260146, -10304.535658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000260146,  0.000292848
2017-03-21 14:33:39.049209, slv, 022772fffe0d7313(unknown)/1,  0.000312829, -0.000020677,  0.000292848,  0.000324621, -10304.535658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000324621,  0.000292848
2017-03-21 14:33:39.879483, slv, 022772fffe0d7313(unknown)/1,  0.000312412, -0.000020677,  0.000267059,  0.000324621, -10325.212658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000324621,  0.000267059
2017-03-21 14:33:40.048308, slv, 022772fffe0d7313(unknown)/1,  0.000312412, -0.000026883,  0.000267059,  0.000246854, -10325.212658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000246854,  0.000267059
2017-03-21 14:33:40.902362, slv, 022772fffe0d7313(unknown)/1,  0.000312160, -0.000026883,  0.000346678,  0.000246854, -10352.095658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000246854,  0.000346678
2017-03-21 14:33:41.048359, slv, 022772fffe0d7313(unknown)/1,  0.000312160, -0.000033845,  0.000346678,  0.000310028, -10352.095658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000310028,  0.000346678
2017-03-21 14:33:42.048306, slv, 022772fffe0d7313(unknown)/1,  0.000312160, -0.000006863,  0.000346678,  0.000300565, -10385.940658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000300565,  0.000346678
2017-03-21 14:33:42.099130, slv, 022772fffe0d7313(unknown)/1,  0.000311711, -0.000006863,  0.000239496,  0.000300565, -10392.803658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000300565,  0.000239496
2017-03-21 14:33:42.494714, slv, 022772fffe0d7313(unknown)/1,  0.000311211, -0.000006863,  0.000278302,  0.000300565, -10392.803658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000300565,  0.000278302
2017-03-21 14:33:43.048329, slv, 022772fffe0d7313(unknown)/1,  0.000311211, -0.000008357,  0.000278302,  0.000306090, -10392.803658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000306090,  0.000278302
2017-03-21 14:33:43.651501, slv, 022772fffe0d7313(unknown)/1,  0.000311074, -0.000008357,  0.000324877,  0.000306090, -10401.160658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000306090,  0.000324877
2017-03-21 14:33:43.957637, slv, 022772fffe0d7313(unknown)/1,  0.000310823, -0.000008357,  0.000242967,  0.000306090, -10401.160658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000306090,  0.000242967
2017-03-21 14:33:44.049431, slv, 022772fffe0d7313(unknown)/1,  0.000310823, -0.000025107,  0.000242967,  0.000265728, -10401.160658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000265728,  0.000242967
2017-03-21 14:33:44.381804, slv, 022772fffe0d7313(unknown)/1,  0.000309884, -0.000025107,  0.000188016,  0.000265728, -10426.267658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000265728,  0.000188016
2017-03-21 14:33:44.465534, slv, 022772fffe0d7313(unknown)/1,  0.000308788, -0.000025107,  0.000239499,  0.000265728, -10426.267658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000265728,  0.000239499
2017-03-21 14:33:44.929629, slv, 022772fffe0d7313(unknown)/1,  0.000307792, -0.000025107,  0.000209293,  0.000265728, -10426.267658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000265728,  0.000209293
2017-03-21 14:33:45.048406, slv, 022772fffe0d7313(unknown)/1,  0.000307792, -0.000016676,  0.000209293,  0.000319534, -10426.267658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000319534,  0.000209293
2017-03-21 14:33:45.242299, slv, 022772fffe0d7313(unknown)/1,  0.000306982, -0.000016676,  0.000229127,  0.000319534, -10442.943658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000319534,  0.000229127
2017-03-21 14:33:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000306982, -0.000026436,  0.000229127,  0.000242367, -10442.943658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000242367,  0.000229127
2017-03-21 14:33:46.392422, slv, 022772fffe0d7313(unknown)/1,  0.000306276, -0.000026436,  0.000256139,  0.000242367, -10469.379658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000242367,  0.000256139
2017-03-21 14:33:47.048540, slv, 022772fffe0d7313(unknown)/1,  0.000306276, -0.000015395,  0.000256139,  0.000340100, -10469.379658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000340100,  0.000256139
2017-03-21 14:33:47.642773, slv, 022772fffe0d7313(unknown)/1,  0.000305860, -0.000015395,  0.000279945,  0.000340100, -10484.774658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000340100,  0.000279945
2017-03-21 14:33:48.048341, slv, 022772fffe0d7313(unknown)/1,  0.000305860,  0.000047875,  0.000279945,  0.000367787, -10484.774658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000367787,  0.000279945
2017-03-21 14:33:49.049152, slv, 022772fffe0d7313(unknown)/1,  0.000305860,  0.000015426,  0.000279945,  0.000274786, -10436.899658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000274786,  0.000279945
2017-03-21 14:33:49.312296, slv, 022772fffe0d7313(unknown)/1,  0.000305879,  0.000015426,  0.000333575,  0.000274786, -10421.473658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000274786,  0.000333575
2017-03-21 14:33:50.048372, slv, 022772fffe0d7313(unknown)/1,  0.000305879,  0.000009230,  0.000333575,  0.000355413, -10421.473658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000355413,  0.000333575
2017-03-21 14:33:51.048351, slv, 022772fffe0d7313(unknown)/1,  0.000305879,  0.000018537,  0.000333575,  0.000293418, -10412.243658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000293418,  0.000333575
2017-03-21 14:33:51.086046, slv, 022772fffe0d7313(unknown)/1,  0.000305521,  0.000018537,  0.000230214,  0.000293418, -10393.706658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000293418,  0.000230214
2017-03-21 14:33:51.911887, slv, 022772fffe0d7313(unknown)/1,  0.000304932,  0.000018537,  0.000254269,  0.000293418, -10393.706658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000293418,  0.000254269
2017-03-21 14:33:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000304932, -0.000013891,  0.000254269,  0.000289610, -10393.706658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000289610,  0.000254269
2017-03-21 14:33:52.093617, slv, 022772fffe0d7313(unknown)/1,  0.000304566, -0.000013891,  0.000288708,  0.000289610, -10407.597658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000289610,  0.000288708
2017-03-21 14:33:53.048397, slv, 022772fffe0d7313(unknown)/1,  0.000304566,  0.000030371,  0.000288708,  0.000380631, -10407.597658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000380631,  0.000288708
2017-03-21 14:33:53.416506, slv, 022772fffe0d7313(unknown)/1,  0.000304434,  0.000030371,  0.000225417,  0.000380631, -10377.226658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000380631,  0.000225417
2017-03-21 14:33:54.049307, slv, 022772fffe0d7313(unknown)/1,  0.000304434,  0.000058440,  0.000225417,  0.000345251, -10377.226658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000345251,  0.000225417
2017-03-21 14:33:54.443838, slv, 022772fffe0d7313(unknown)/1,  0.000304363,  0.000058440,  0.000248214,  0.000345251, -10318.786658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000345251,  0.000248214
2017-03-21 14:33:54.909240, slv, 022772fffe0d7313(unknown)/1,  0.000304251,  0.000058440,  0.000250138,  0.000345251, -10318.786658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000345251,  0.000250138
2017-03-21 14:33:55.048522, slv, 022772fffe0d7313(unknown)/1,  0.000304251,  0.000100767,  0.000250138,  0.000464970, -10318.786658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000464970,  0.000250138
2017-03-21 14:33:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000304251,  0.000078597,  0.000250138,  0.000300726, -10218.019658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000300726,  0.000250138
2017-03-21 14:33:56.231072, slv, 022772fffe0d7313(unknown)/1,  0.000304098,  0.000078597,  0.000281718,  0.000300726, -10139.422658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000300726,  0.000281718
2017-03-21 14:33:56.737749, slv, 022772fffe0d7313(unknown)/1,  0.000304102,  0.000078597,  0.000334150,  0.000300726, -10139.422658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000300726,  0.000334150
2017-03-21 14:33:57.048332, slv, 022772fffe0d7313(unknown)/1,  0.000304102, -0.000011384,  0.000334150,  0.000284857, -10139.422658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000284857,  0.000334150
2017-03-21 14:33:57.728212, slv, 022772fffe0d7313(unknown)/1,  0.000304203, -0.000011384,  0.000322597,  0.000284857, -10150.806658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000284857,  0.000322597
2017-03-21 14:33:58.048266, slv, 022772fffe0d7313(unknown)/1,  0.000304203, -0.000049147,  0.000322597,  0.000225152, -10150.806658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000225152,  0.000322597
2017-03-21 14:33:58.198891, slv, 022772fffe0d7313(unknown)/1,  0.000303765, -0.000049147,  0.000272054,  0.000225152, -10199.953658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000225152,  0.000272054
2017-03-21 14:33:58.686080, slv, 022772fffe0d7313(unknown)/1,  0.000303317, -0.000049147,  0.000378123,  0.000225152, -10199.953658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000225152,  0.000378123
2017-03-21 14:33:58.943795, slv, 022772fffe0d7313(unknown)/1,  0.000303443, -0.000049147,  0.000417126,  0.000225152, -10199.953658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000225152,  0.000417126
2017-03-21 14:33:58.990372, slv, 022772fffe0d7313(unknown)/1,  0.000303024, -0.000049147,  0.000239010,  0.000225152, -10199.953658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000225152,  0.000239010
2017-03-21 14:33:59.049056, slv, 022772fffe0d7313(unknown)/1,  0.000303024, -0.000063437,  0.000239010,  0.000255200, -10199.953658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000255200,  0.000239010
2017-03-21 14:34:00.048404, slv, 022772fffe0d7313(unknown)/1,  0.000303024,  0.000002437,  0.000239010,  0.000355723, -10263.390658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000355723,  0.000239010
2017-03-21 14:34:00.421468, slv, 022772fffe0d7313(unknown)/1,  0.000302664,  0.000002437,  0.000300077,  0.000355723, -10260.953658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000355723,  0.000300077
2017-03-21 14:34:01.048251, slv, 022772fffe0d7313(unknown)/1,  0.000302664, -0.000007624,  0.000300077,  0.000234718, -10260.953658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000234718,  0.000300077
2017-03-21 14:34:02.053988, slv, 022772fffe0d7313(unknown)/1,  0.000302664,  0.002807323,  0.000300077,  0.005985256, -10268.577658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.005985256,  0.000300077
2017-03-21 14:34:02.227570, slv, 022772fffe0d7313(unknown)/1,  0.000325140,  0.002807323,  0.000323374,  0.005985256, -7461.254658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.005985256,  0.000323374
2017-03-21 14:34:03.048468, slv, 022772fffe0d7313(unknown)/1,  0.000325140,  0.002879394,  0.000323374,  0.000401336, -7461.254658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000401336,  0.000323374
2017-03-21 14:34:03.188068, slv, 022772fffe0d7313(unknown)/1,  0.000348508,  0.002879394,  0.000572719,  0.000401336, -4581.860658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336,  0.000401336,  0.000572719
2017-03-21 14:34:04.048693, slv, 022772fffe0d7313(unknown)/1,  0.000348508, -0.000269771,  0.000572719, -0.000267230, -4581.860658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336, -0.000267230,  0.000572719
2017-03-21 14:34:04.080342, slv, 022772fffe0d7313(unknown)/1,  0.000349441, -0.000269771,  0.000925993, -0.000267230, -4851.631658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336, -0.000267230,  0.000925993
2017-03-21 14:34:05.048147, slv, 022772fffe0d7313(unknown)/1,  0.000349441, -0.000519658,  0.000925993, -0.000074138, -4851.631658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336, -0.000074138,  0.000925993
2017-03-21 14:34:05.509644, slv, 022772fffe0d7313(unknown)/1,  0.000349449, -0.000519658,  0.000815182, -0.000074138, -5371.289658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336, -0.000074138,  0.000815182
2017-03-21 14:34:05.721538, slv, 022772fffe0d7313(unknown)/1,  0.000349795, -0.000519658,  0.000819346, -0.000074138, -5371.289658203, D, 0.000302097, 14361, 0.000012926, 153248, -10247, 336, -0.000074138,  0.000819346
2017-03-21 14:34:06.047755, slv, 022772fffe0d7313(unknown)/1,  0.000349795, -0.000512879,  0.000819346, -0.000252386, -5371.289658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336, -0.000252386,  0.000819346
2017-03-21 14:34:07.047850, slv, 022772fffe0d7313(unknown)/1,  0.000349795, -0.000565462,  0.000819346, -0.000178950, -5884.168658203, S, 0.000302097, 14361, 0.000012926, 153248, -10247, 336, -0.000178950,  0.000819346
2017-03-21 14:34:07.636443, slv, 022772fffe0d7313(unknown)/1,  0.000349313, -0.000565462,  0.000709462, -0.000178950, -6449.630658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000178950,  0.000709462
2017-03-21 14:34:08.047938, slv, 022772fffe0d7313(unknown)/1,  0.000349313, -0.000475958,  0.000709462, -0.000073859, -6449.630658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000073859,  0.000709462
2017-03-21 14:34:08.262701, slv, 022772fffe0d7313(unknown)/1,  0.000348197, -0.000475958,  0.000654838, -0.000073859, -6925.588658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000073859,  0.000654838
2017-03-21 14:34:08.869966, slv, 022772fffe0d7313(unknown)/1,  0.000347168, -0.000475958,  0.000622246, -0.000073859, -6925.588658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000073859,  0.000622246
2017-03-21 14:34:09.053144, slv, 022772fffe0d7313(unknown)/1,  0.000347168, -0.000183707,  0.000622246,  0.000402927, -6925.588658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000402927,  0.000622246
2017-03-21 14:34:09.941568, slv, 022772fffe0d7313(unknown)/1,  0.000347874, -0.000183707,  0.000618173,  0.000402927, -7109.295658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000402927,  0.000618173
2017-03-21 14:34:10.048063, slv, 022772fffe0d7313(unknown)/1,  0.000347874, -0.000150758,  0.000618173, -0.000009401, -7109.295658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000009401,  0.000618173
2017-03-21 14:34:10.873796, slv, 022772fffe0d7313(unknown)/1,  0.000348766, -0.000150758,  0.000608129, -0.000009401, -7260.053658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000009401,  0.000608129
2017-03-21 14:34:11.047982, slv, 022772fffe0d7313(unknown)/1,  0.000348766, -0.000372598,  0.000608129, -0.000039156, -7260.053658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000039156,  0.000608129
2017-03-21 14:34:11.905171, slv, 022772fffe0d7313(unknown)/1,  0.000348141, -0.000372598,  0.000675397, -0.000039156, -7632.651658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000039156,  0.000675397
2017-03-21 14:34:12.047943, slv, 022772fffe0d7313(unknown)/1,  0.000348141, -0.000407378,  0.000675397, -0.000078693, -7632.651658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917, -0.000078693,  0.000675397
2017-03-21 14:34:13.048507, slv, 022772fffe0d7313(unknown)/1,  0.000348141, -0.000137248,  0.000675397,  0.000500480, -8040.029658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000500480,  0.000675397
2017-03-21 14:34:13.060178, slv, 022772fffe0d7313(unknown)/1,  0.000348937, -0.000137248,  0.000459616,  0.000500480, -8177.277658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000500480,  0.000459616
2017-03-21 14:34:14.048901, slv, 022772fffe0d7313(unknown)/1,  0.000348937, -0.000080022,  0.000459616,  0.000036554, -8177.277658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000036554,  0.000459616
2017-03-21 14:34:14.456524, slv, 022772fffe0d7313(unknown)/1,  0.000349342, -0.000080022,  0.000502859,  0.000036554, -8257.299658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000036554,  0.000502859
2017-03-21 14:34:15.048154, slv, 022772fffe0d7313(unknown)/1,  0.000349342, -0.000300549,  0.000502859,  0.000060626, -8257.299658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000060626,  0.000502859
2017-03-21 14:34:15.800410, slv, 022772fffe0d7313(unknown)/1,  0.000348582, -0.000300549,  0.000602848,  0.000060626, -8557.848658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000060626,  0.000602848
2017-03-21 14:34:16.048097, slv, 022772fffe0d7313(unknown)/1,  0.000348582, -0.000279721,  0.000602848,  0.000077855, -8557.848658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000077855,  0.000602848
2017-03-21 14:34:16.105349, slv, 022772fffe0d7313(unknown)/1,  0.000347862, -0.000279721,  0.000468791,  0.000077855, -8837.569658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000077855,  0.000468791
2017-03-21 14:34:16.751792, slv, 022772fffe0d7313(unknown)/1,  0.000346718, -0.000279721,  0.000474206,  0.000077855, -8837.569658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000077855,  0.000474206
2017-03-21 14:34:17.048100, slv, 022772fffe0d7313(unknown)/1,  0.000346718, -0.000268301,  0.000474206,  0.000080842, -8837.569658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000080842,  0.000474206
2017-03-21 14:34:17.764818, slv, 022772fffe0d7313(unknown)/1,  0.000345528, -0.000268301,  0.000449274,  0.000080842, -9105.870658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000080842,  0.000449274
2017-03-21 14:34:17.843569, slv, 022772fffe0d7313(unknown)/1,  0.000344142, -0.000268301,  0.000416465,  0.000080842, -9105.870658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000080842,  0.000416465
2017-03-21 14:34:18.048900, slv, 022772fffe0d7313(unknown)/1,  0.000344142, -0.000025880,  0.000416465,  0.000558259, -9105.870658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000558259,  0.000416465
2017-03-21 14:34:19.048994, slv, 022772fffe0d7313(unknown)/1,  0.000344142,  0.000010628,  0.000416465,  0.000151282, -9131.750658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000151282,  0.000416465
2017-03-21 14:34:19.315674, slv, 022772fffe0d7313(unknown)/1,  0.000343003,  0.000010628,  0.000436340,  0.000151282, -9121.122658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000151282,  0.000436340
2017-03-21 14:34:20.048117, slv, 022772fffe0d7313(unknown)/1,  0.000343003, -0.000228164,  0.000436340,  0.000079535, -9121.122658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000079535,  0.000436340
2017-03-21 14:34:20.510238, slv, 022772fffe0d7313(unknown)/1,  0.000341937, -0.000228164,  0.000431897,  0.000079535, -9349.286658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000079535,  0.000431897
2017-03-21 14:34:21.048193, slv, 022772fffe0d7313(unknown)/1,  0.000341937, -0.000233409,  0.000431897,  0.000138587, -9349.286658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000138587,  0.000431897
2017-03-21 14:34:21.912027, slv, 022772fffe0d7313(unknown)/1,  0.000340866, -0.000233409,  0.000443556,  0.000138587, -9582.695658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000138587,  0.000443556
2017-03-21 14:34:22.048142, slv, 022772fffe0d7313(unknown)/1,  0.000340866, -0.000197674,  0.000443556,  0.000148868, -9582.695658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000148868,  0.000443556
2017-03-21 14:34:22.411097, slv, 022772fffe0d7313(unknown)/1,  0.000339858, -0.000197674,  0.000374286,  0.000148868, -9780.369658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000148868,  0.000374286
2017-03-21 14:34:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000339858, -0.000165451,  0.000374286,  0.000200953, -9780.369658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000200953,  0.000374286
2017-03-21 14:34:24.050301, slv, 022772fffe0d7313(unknown)/1,  0.000339858, -0.000156243,  0.000374286,  0.000166275, -9945.820658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000166275,  0.000374286
2017-03-21 14:34:24.070858, slv, 022772fffe0d7313(unknown)/1,  0.000338604, -0.000156243,  0.000348942,  0.000166275, -10102.063658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000166275,  0.000348942
2017-03-21 14:34:24.794169, slv, 022772fffe0d7313(unknown)/1,  0.000337079, -0.000156243,  0.000282441,  0.000166275, -10102.063658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000166275,  0.000282441
2017-03-21 14:34:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000337079, -0.000158866,  0.000282441,  0.000192928, -10102.063658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000192928,  0.000282441
2017-03-21 14:34:25.800937, slv, 022772fffe0d7313(unknown)/1,  0.000335545, -0.000158866,  0.000313864,  0.000192928, -10260.929658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000192928,  0.000313864
2017-03-21 14:34:26.048227, slv, 022772fffe0d7313(unknown)/1,  0.000335545, -0.000129120,  0.000313864,  0.000221455, -10260.929658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000221455,  0.000313864
2017-03-21 14:34:26.449909, slv, 022772fffe0d7313(unknown)/1,  0.000334352, -0.000129120,  0.000308631,  0.000221455, -10390.049658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000221455,  0.000308631
2017-03-21 14:34:27.048319, slv, 022772fffe0d7313(unknown)/1,  0.000334352, -0.000091519,  0.000308631,  0.000265404, -10390.049658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000265404,  0.000308631
2017-03-21 14:34:27.643884, slv, 022772fffe0d7313(unknown)/1,  0.000333486, -0.000091519,  0.000320094,  0.000265404, -10481.568658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000265404,  0.000320094
2017-03-21 14:34:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000333486, -0.000109010,  0.000320094,  0.000184414, -10481.568658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000184414,  0.000320094
2017-03-21 14:34:29.049097, slv, 022772fffe0d7313(unknown)/1,  0.000333486, -0.000139514,  0.000320094,  0.000203529, -10590.578658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000203529,  0.000320094
2017-03-21 14:34:29.136360, slv, 022772fffe0d7313(unknown)/1,  0.000332752, -0.000139514,  0.000357126,  0.000203529, -10730.092658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000203529,  0.000357126
2017-03-21 14:34:30.043887, slv, 022772fffe0d7313(unknown)/1,  0.000331781, -0.000139514,  0.000318152,  0.000203529, -10730.092658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000203529,  0.000318152
2017-03-21 14:34:30.048215, slv, 022772fffe0d7313(unknown)/1,  0.000331781, -0.000110384,  0.000318152,  0.000240969, -10730.092658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000240969,  0.000318152
2017-03-21 14:34:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000331781, -0.000082112,  0.000318152,  0.000258369, -10840.476658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000258369,  0.000318152
2017-03-21 14:34:31.284491, slv, 022772fffe0d7313(unknown)/1,  0.000330532, -0.000082112,  0.000227265,  0.000258369, -10922.588658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000258369,  0.000227265
2017-03-21 14:34:32.048421, slv, 022772fffe0d7313(unknown)/1,  0.000330532,  0.000005080,  0.000227265,  0.000414104, -10922.588658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000414104,  0.000227265
2017-03-21 14:34:32.207699, slv, 022772fffe0d7313(unknown)/1,  0.000329956,  0.000005080,  0.000275042,  0.000414104, -10917.508658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000414104,  0.000275042
2017-03-21 14:34:32.921187, slv, 022772fffe0d7313(unknown)/1,  0.000330185,  0.000005080,  0.000275303,  0.000414104, -10917.508658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000414104,  0.000275303
2017-03-21 14:34:33.122268, slv, 022772fffe0d7313(unknown)/1,  0.000330379,  0.000005080,  0.000266793,  0.000414104, -10917.508658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000414104,  0.000266793
2017-03-21 14:34:34.937566, slv, 022772fffe0d7313(unknown)/1,  0.000330785,  0.000005080,  0.000330338,  0.000414104, -10917.508658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000414104,  0.000330338
2017-03-21 14:34:35.080207, slv, 022772fffe0d7313(unknown)/1,  0.000330935,  0.000005080,  0.000203040,  0.000414104, -10917.508658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000414104,  0.000203040
2017-03-21 14:34:35.493005, slv, 022772fffe0d7313(unknown)/1,  0.000330498,  0.000005080,  0.000180727,  0.000414104, -10917.508658203, D, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000414104,  0.000180727
2017-03-21 14:34:36.048331, slv, 022772fffe0d7313(unknown)/1,  0.000330498,  0.000030768,  0.000180727,  0.000308462, -10917.508658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000308462,  0.000180727
2017-03-21 14:34:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000330498, -0.000048692,  0.000180727,  0.000255150, -10886.740658203, S, 0.000312506, 14569, 0.000127582, 757599, -9428, 1917,  0.000255150,  0.000180727
2017-03-21 14:34:37.223182, slv, 022772fffe0d7313(unknown)/1,  0.000329801, -0.000048692,  0.000293466,  0.000255150, -10935.432658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000255150,  0.000293466
2017-03-21 14:34:37.992028, slv, 022772fffe0d7313(unknown)/1,  0.000328621, -0.000048692,  0.000213405,  0.000255150, -10935.432658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000255150,  0.000213405
2017-03-21 14:34:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000328621, -0.000041316,  0.000213405,  0.000321336, -10935.432658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000321336,  0.000213405
2017-03-21 14:34:39.011988, slv, 022772fffe0d7313(unknown)/1,  0.000327505, -0.000041316,  0.000238863,  0.000321336, -10976.748658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000321336,  0.000238863
2017-03-21 14:34:39.049180, slv, 022772fffe0d7313(unknown)/1,  0.000327505, -0.000039430,  0.000238863,  0.000255928, -10976.748658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000255928,  0.000238863
2017-03-21 14:34:39.813221, slv, 022772fffe0d7313(unknown)/1,  0.000326509, -0.000039430,  0.000239027,  0.000255928, -11016.178658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000255928,  0.000239027
2017-03-21 14:34:40.048653, slv, 022772fffe0d7313(unknown)/1,  0.000326509,  0.000115615,  0.000239027,  0.000629315, -11016.178658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000629315,  0.000239027
2017-03-21 14:34:41.048275, slv, 022772fffe0d7313(unknown)/1,  0.000326509,  0.000117158,  0.000239027,  0.000258019, -10900.563658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000258019,  0.000239027
2017-03-21 14:34:41.516096, slv, 022772fffe0d7313(unknown)/1,  0.000325262,  0.000117158,  0.000233920,  0.000258019, -10783.405658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000258019,  0.000233920
2017-03-21 14:34:41.565222, slv, 022772fffe0d7313(unknown)/1,  0.000323998,  0.000117158,  0.000227554,  0.000258019, -10783.405658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000258019,  0.000227554
2017-03-21 14:34:42.048470, slv, 022772fffe0d7313(unknown)/1,  0.000323998, -0.000058502,  0.000227554,  0.000275483, -10783.405658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000275483,  0.000227554
2017-03-21 14:34:43.048423, slv, 022772fffe0d7313(unknown)/1,  0.000323998, -0.000011432,  0.000227554,  0.000349649, -10841.907658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000349649,  0.000227554
2017-03-21 14:34:43.521877, slv, 022772fffe0d7313(unknown)/1,  0.000323562, -0.000011432,  0.000349196,  0.000349649, -10853.339658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000349649,  0.000349196
2017-03-21 14:34:44.049649, slv, 022772fffe0d7313(unknown)/1,  0.000323562,  0.000245188,  0.000349196,  0.000788288, -10853.339658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000788288,  0.000349196
2017-03-21 14:34:44.618866, slv, 022772fffe0d7313(unknown)/1,  0.000325390,  0.000245188,  0.000275176,  0.000788288, -10608.151658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000788288,  0.000275176
2017-03-21 14:34:45.048335, slv, 022772fffe0d7313(unknown)/1,  0.000325390,  0.000214584,  0.000275176,  0.000289832, -10608.151658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000289832,  0.000275176
2017-03-21 14:34:46.013494, slv, 022772fffe0d7313(unknown)/1,  0.000326686,  0.000214584,  0.000280126,  0.000289832, -10393.567658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000289832,  0.000280126
2017-03-21 14:34:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000326686, -0.000090886,  0.000280126,  0.000180472, -10393.567658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000180472,  0.000280126
2017-03-21 14:34:46.274798, slv, 022772fffe0d7313(unknown)/1,  0.000325461, -0.000090886,  0.000242599,  0.000180472, -10484.453658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000180472,  0.000242599
2017-03-21 14:34:47.048317, slv, 022772fffe0d7313(unknown)/1,  0.000325461, -0.000109434,  0.000242599,  0.000252806, -10484.453658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000252806,  0.000242599
2017-03-21 14:34:48.018166, slv, 022772fffe0d7313(unknown)/1,  0.000323892, -0.000109434,  0.000224192,  0.000252806, -10593.887658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000252806,  0.000224192
2017-03-21 14:34:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000323892, -0.000086347,  0.000224192,  0.000223851, -10593.887658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000223851,  0.000224192
2017-03-21 14:34:48.425753, slv, 022772fffe0d7313(unknown)/1,  0.000322550, -0.000086347,  0.000251053,  0.000223851, -10680.234658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000223851,  0.000251053
2017-03-21 14:34:48.765841, slv, 022772fffe0d7313(unknown)/1,  0.000321436, -0.000086347,  0.000306215,  0.000223851, -10680.234658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000223851,  0.000306215
2017-03-21 14:34:49.049052, slv, 022772fffe0d7313(unknown)/1,  0.000321436, -0.000073609,  0.000306215,  0.000274258, -10680.234658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000274258,  0.000306215
2017-03-21 14:34:49.980957, slv, 022772fffe0d7313(unknown)/1,  0.000320397, -0.000073609,  0.000215545,  0.000274258, -10753.843658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000274258,  0.000215545
2017-03-21 14:34:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000320397, -0.000048358,  0.000215545,  0.000270858, -10753.843658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000270858,  0.000215545
2017-03-21 14:34:51.048265, slv, 022772fffe0d7313(unknown)/1,  0.000320397, -0.000055624,  0.000215545,  0.000258686, -10802.201658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000258686,  0.000215545
2017-03-21 14:34:51.583022, slv, 022772fffe0d7313(unknown)/1,  0.000319439, -0.000055624,  0.000287874,  0.000258686, -10857.825658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000258686,  0.000287874
2017-03-21 14:34:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000319439, -0.000025130,  0.000287874,  0.000330889, -10857.825658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000330889,  0.000287874
2017-03-21 14:34:53.048399, slv, 022772fffe0d7313(unknown)/1,  0.000319439,  0.000018480,  0.000287874,  0.000344949, -10882.955658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000344949,  0.000287874
2017-03-21 14:34:53.324473, slv, 022772fffe0d7313(unknown)/1,  0.000319014,  0.000018480,  0.000277421,  0.000344949, -10864.475658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000344949,  0.000277421
2017-03-21 14:34:55.038642, slv, 022772fffe0d7313(unknown)/1,  0.000318482,  0.000018480,  0.000172591,  0.000344949, -10864.475658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000344949,  0.000172591
2017-03-21 14:34:56.300289, slv, 022772fffe0d7313(unknown)/1,  0.000317753,  0.000018480,  0.000224807,  0.000344949, -10864.475658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000344949,  0.000224807
2017-03-21 14:34:56.764989, slv, 022772fffe0d7313(unknown)/1,  0.000317389,  0.000018480,  0.000263196,  0.000344949, -10864.475658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000344949,  0.000263196
2017-03-21 14:34:57.484327, slv, 022772fffe0d7313(unknown)/1,  0.000316959,  0.000018480,  0.000206310,  0.000344949, -10864.475658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000344949,  0.000206310
2017-03-21 14:34:59.396335, slv, 022772fffe0d7313(unknown)/1,  0.000316565,  0.000018480,  0.000270776,  0.000344949, -10864.475658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000344949,  0.000270776
2017-03-21 14:35:00.048323, slv, 022772fffe0d7313(unknown)/1,  0.000316565,  0.000007850,  0.000270776,  0.000306754, -10864.475658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000306754,  0.000270776
2017-03-21 14:35:01.048380, slv, 022772fffe0d7313(unknown)/1,  0.000316565, -0.000002412,  0.000270776,  0.000321551, -10856.625658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000321551,  0.000270776
2017-03-21 14:35:01.054539, slv, 022772fffe0d7313(unknown)/1,  0.000316278, -0.000002412,  0.000255543,  0.000321551, -10859.037658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000321551,  0.000255543
2017-03-21 14:35:01.266209, slv, 022772fffe0d7313(unknown)/1,  0.000315994, -0.000002412,  0.000293794,  0.000321551, -10859.037658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000321551,  0.000293794
2017-03-21 14:35:02.048439, slv, 022772fffe0d7313(unknown)/1,  0.000315994,  0.000019881,  0.000293794,  0.000350770, -10859.037658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000350770,  0.000293794
2017-03-21 14:35:02.086694, slv, 022772fffe0d7313(unknown)/1,  0.000316178,  0.000019881,  0.000345037,  0.000350770, -10839.156658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000350770,  0.000345037
2017-03-21 14:35:02.984380, slv, 022772fffe0d7313(unknown)/1,  0.000316279,  0.000019881,  0.000244115,  0.000350770, -10839.156658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000350770,  0.000244115
2017-03-21 14:35:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000316279,  0.000027297,  0.000244115,  0.000336097, -10839.156658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000336097,  0.000244115
2017-03-21 14:35:04.049223, slv, 022772fffe0d7313(unknown)/1,  0.000316279,  0.000029212,  0.000244115,  0.000354886, -10811.859658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000354886,  0.000244115
2017-03-21 14:35:04.118982, slv, 022772fffe0d7313(unknown)/1,  0.000316164,  0.000029212,  0.000286011,  0.000354886, -10782.647658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000354886,  0.000286011
2017-03-21 14:35:05.048395, slv, 022772fffe0d7313(unknown)/1,  0.000316164,  0.000027229,  0.000286011,  0.000332017, -10782.647658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000332017,  0.000286011
2017-03-21 14:35:05.651579, slv, 022772fffe0d7313(unknown)/1,  0.000316257,  0.000027229,  0.000315554,  0.000332017, -10755.418658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000332017,  0.000315554
2017-03-21 14:35:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000316257, -0.000007852,  0.000315554,  0.000284700, -10755.418658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000284700,  0.000315554
2017-03-21 14:35:06.751307, slv, 022772fffe0d7313(unknown)/1,  0.000316023, -0.000007852,  0.000272924,  0.000284700, -10763.270658203, D, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000284700,  0.000272924
2017-03-21 14:35:07.048368, slv, 022772fffe0d7313(unknown)/1,  0.000316023,  0.000024924,  0.000272924,  0.000397427, -10763.270658203, S, 0.000340100, 7485, -0.000166141, 125638, -9403, 1290,  0.000397427,  0.000272924
2017-03-21 14:35:07.701020, slv, 022772fffe0d7313(unknown)/1,  0.000315810,  0.000024924,  0.000254473,  0.000397427, -10738.346658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000397427,  0.000254473
2017-03-21 14:35:08.048380, slv, 022772fffe0d7313(unknown)/1,  0.000315810,  0.000059358,  0.000254473,  0.000353123, -10738.346658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000353123,  0.000254473
2017-03-21 14:35:09.049130, slv, 022772fffe0d7313(unknown)/1,  0.000315810,  0.000027839,  0.000254473,  0.000334177, -10678.988658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000334177,  0.000254473
2017-03-21 14:35:09.376286, slv, 022772fffe0d7313(unknown)/1,  0.000315739,  0.000027839,  0.000259074,  0.000334177, -10651.149658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000334177,  0.000259074
2017-03-21 14:35:10.048365, slv, 022772fffe0d7313(unknown)/1,  0.000315739, -0.000010143,  0.000259074,  0.000277086, -10651.149658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000277086,  0.000259074
2017-03-21 14:35:10.888661, slv, 022772fffe0d7313(unknown)/1,  0.000315159, -0.000010143,  0.000244180,  0.000277086, -10661.292658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000277086,  0.000244180
2017-03-21 14:35:11.048327, slv, 022772fffe0d7313(unknown)/1,  0.000315159, -0.000044241,  0.000244180,  0.000265329, -10661.292658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000265329,  0.000244180
2017-03-21 14:35:11.568181, slv, 022772fffe0d7313(unknown)/1,  0.000314281, -0.000044241,  0.000249199,  0.000265329, -10705.533658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000265329,  0.000249199
2017-03-21 14:35:12.012255, slv, 022772fffe0d7313(unknown)/1,  0.000313294, -0.000044241,  0.000224575,  0.000265329, -10705.533658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000265329,  0.000224575
2017-03-21 14:35:12.048275, slv, 022772fffe0d7313(unknown)/1,  0.000313294, -0.000041616,  0.000224575,  0.000279892, -10705.533658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000279892,  0.000224575
2017-03-21 14:35:12.544458, slv, 022772fffe0d7313(unknown)/1,  0.000312402, -0.000041616,  0.000254932,  0.000279892, -10747.149658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000279892,  0.000254932
2017-03-21 14:35:13.048285, slv, 022772fffe0d7313(unknown)/1,  0.000312402, -0.000039501,  0.000254932,  0.000266801, -10747.149658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000266801,  0.000254932
2017-03-21 14:35:14.025115, slv, 022772fffe0d7313(unknown)/1,  0.000311344, -0.000039501,  0.000177117,  0.000266801, -10786.650658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000266801,  0.000177117
2017-03-21 14:35:14.049300, slv, 022772fffe0d7313(unknown)/1,  0.000311344, -0.000018277,  0.000177117,  0.000320390, -10786.650658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000320390,  0.000177117
2017-03-21 14:35:14.170131, slv, 022772fffe0d7313(unknown)/1,  0.000310337, -0.000018277,  0.000223364,  0.000320390, -10804.927658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000320390,  0.000223364
2017-03-21 14:35:14.752972, slv, 022772fffe0d7313(unknown)/1,  0.000309756, -0.000018277,  0.000228517,  0.000320390, -10804.927658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000320390,  0.000228517
2017-03-21 14:35:15.048343, slv, 022772fffe0d7313(unknown)/1,  0.000309756,  0.000006136,  0.000228517,  0.000312982, -10804.927658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000312982,  0.000228517
2017-03-21 14:35:16.048365, slv, 022772fffe0d7313(unknown)/1,  0.000309756,  0.000025394,  0.000228517,  0.000357319, -10798.791658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000357319,  0.000228517
2017-03-21 14:35:16.189931, slv, 022772fffe0d7313(unknown)/1,  0.000309208,  0.000025394,  0.000192539,  0.000357319, -10773.397658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000357319,  0.000192539
2017-03-21 14:35:17.048443, slv, 022772fffe0d7313(unknown)/1,  0.000309208,  0.000041866,  0.000192539,  0.000345379, -10773.397658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000345379,  0.000192539
2017-03-21 14:35:17.432741, slv, 022772fffe0d7313(unknown)/1,  0.000312261,  0.000041866,  0.001123106,  0.000345379, -10731.531658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000345379,  0.001123106
2017-03-21 14:35:18.050243, slv, 022772fffe0d7313(unknown)/1,  0.000312261,  0.000936853,  0.001123106,  0.002149798, -10731.531658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.002149798,  0.001123106
2017-03-21 14:35:19.051309, slv, 022772fffe0d7313(unknown)/1,  0.000312261,  0.000865540,  0.001123106,  0.000205805, -9794.678658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000205805,  0.001123106
2017-03-21 14:35:19.409399, slv, 022772fffe0d7313(unknown)/1,  0.000315361,  0.000865540,  0.000368247,  0.000205805, -8929.138658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000205805,  0.000368247
2017-03-21 14:35:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000315361, -0.000120948,  0.000368247,  0.000179920, -8929.138658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000179920,  0.000368247
2017-03-21 14:35:21.048273, slv, 022772fffe0d7313(unknown)/1,  0.000315361, -0.000101248,  0.000368247,  0.000248305, -9050.086658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000248305,  0.000368247
2017-03-21 14:35:21.107364, slv, 022772fffe0d7313(unknown)/1,  0.000315153, -0.000101248,  0.000385932,  0.000248305, -9151.334658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000248305,  0.000385932
2017-03-21 14:35:22.048162, slv, 022772fffe0d7313(unknown)/1,  0.000315153, -0.000116272,  0.000385932,  0.000149665, -9151.334658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000149665,  0.000385932
2017-03-21 14:35:22.092533, slv, 022772fffe0d7313(unknown)/1,  0.000314976, -0.000116272,  0.000431361,  0.000149665, -9267.606658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000149665,  0.000431361
2017-03-21 14:35:22.477318, slv, 022772fffe0d7313(unknown)/1,  0.000314538, -0.000116272,  0.000417078,  0.000149665, -9267.606658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000149665,  0.000417078
2017-03-21 14:35:22.515102, slv, 022772fffe0d7313(unknown)/1,  0.000313921, -0.000116272,  0.000383665,  0.000149665, -9267.606658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000149665,  0.000383665
2017-03-21 14:35:22.715486, slv, 022772fffe0d7313(unknown)/1,  0.000313738, -0.000116272,  0.000525763,  0.000149665, -9267.606658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000149665,  0.000525763
2017-03-21 14:35:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000313738, -0.000112381,  0.000525763,  0.000254464, -9267.606658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000254464,  0.000525763
2017-03-21 14:35:24.049098, slv, 022772fffe0d7313(unknown)/1,  0.000313738, -0.000068085,  0.000525763,  0.000236842, -9379.987658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000236842,  0.000525763
2017-03-21 14:35:24.702082, slv, 022772fffe0d7313(unknown)/1,  0.000314101, -0.000068085,  0.000435696,  0.000236842, -9448.072658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000236842,  0.000435696
2017-03-21 14:35:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000314101, -0.000097120,  0.000435696,  0.000196757, -9448.072658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000196757,  0.000435696
2017-03-21 14:35:26.048182, slv, 022772fffe0d7313(unknown)/1,  0.000314101, -0.000130323,  0.000435696,  0.000170798, -9545.192658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000170798,  0.000435696
2017-03-21 14:35:26.481224, slv, 022772fffe0d7313(unknown)/1,  0.000314074, -0.000130323,  0.000406079,  0.000170798, -9675.515658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000170798,  0.000406079
2017-03-21 14:35:27.048171, slv, 022772fffe0d7313(unknown)/1,  0.000314074, -0.000152432,  0.000406079,  0.000152511, -9675.515658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000152511,  0.000406079
2017-03-21 14:35:28.048172, slv, 022772fffe0d7313(unknown)/1,  0.000314074, -0.000159013,  0.000406079,  0.000157610, -9827.947658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000157610,  0.000406079
2017-03-21 14:35:28.395635, slv, 022772fffe0d7313(unknown)/1,  0.000313343, -0.000159013,  0.000334649,  0.000157610, -9986.960658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000157610,  0.000334649
2017-03-21 14:35:29.049073, slv, 022772fffe0d7313(unknown)/1,  0.000313343, -0.000115998,  0.000334649,  0.000237810, -9986.960658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000237810,  0.000334649
2017-03-21 14:35:29.643605, slv, 022772fffe0d7313(unknown)/1,  0.000312514, -0.000115998,  0.000311065,  0.000237810, -10102.958658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000237810,  0.000311065
2017-03-21 14:35:29.887151, slv, 022772fffe0d7313(unknown)/1,  0.000311920, -0.000115998,  0.000311408,  0.000237810, -10102.958658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000237810,  0.000311408
2017-03-21 14:35:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000311920, -0.000070725,  0.000311408,  0.000246001, -10102.958658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000246001,  0.000311408
2017-03-21 14:35:30.520920, slv, 022772fffe0d7313(unknown)/1,  0.000311401, -0.000070725,  0.000319653,  0.000246001, -10173.683658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000246001,  0.000319653
2017-03-21 14:35:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000311401, -0.000081455,  0.000319653,  0.000214409, -10173.683658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000214409,  0.000319653
2017-03-21 14:35:31.681252, slv, 022772fffe0d7313(unknown)/1,  0.000314098, -0.000081455,  0.001156002,  0.000214409, -10255.138658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000214409,  0.001156002
2017-03-21 14:35:32.048301, slv, 022772fffe0d7313(unknown)/1,  0.000314098, -0.000066384,  0.001156002,  0.000278321, -10255.138658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000278321,  0.001156002
2017-03-21 14:35:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000314098,  0.000029211,  0.001156002,  0.000408296, -10321.522658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000408296,  0.001156002
2017-03-21 14:35:33.582520, slv, 022772fffe0d7313(unknown)/1,  0.000317686,  0.000029211,  0.000396238,  0.000408296, -10292.311658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000408296,  0.000396238
2017-03-21 14:35:34.049186, slv, 022772fffe0d7313(unknown)/1,  0.000317686,  0.000053702,  0.000396238,  0.000330892, -10292.311658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000330892,  0.000396238
2017-03-21 14:35:34.427491, slv, 022772fffe0d7313(unknown)/1,  0.000318216,  0.000053702,  0.000271050,  0.000330892, -10238.609658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000330892,  0.000271050
2017-03-21 14:35:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000318216, -0.000046223,  0.000271050,  0.000212563, -10238.609658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000212563,  0.000271050
2017-03-21 14:35:36.048254, slv, 022772fffe0d7313(unknown)/1,  0.000318216, -0.000086199,  0.000271050,  0.000251470, -10284.832658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000251470,  0.000271050
2017-03-21 14:35:36.406104, slv, 022772fffe0d7313(unknown)/1,  0.000317392, -0.000086199,  0.000208550,  0.000251470, -10371.031658203, D, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000251470,  0.000208550
2017-03-21 14:35:37.048352, slv, 022772fffe0d7313(unknown)/1,  0.000317392, -0.000050450,  0.000208550,  0.000283237, -10371.031658203, S, 0.000321066, 4556, 0.000008212, 88822, -10779, 143,  0.000283237,  0.000208550
2017-03-21 14:35:37.206754, slv, 022772fffe0d7313(unknown)/1,  0.000316181, -0.000050450,  0.000216292,  0.000283237, -10421.481658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000283237,  0.000216292
2017-03-21 14:35:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000316181, -0.000060653,  0.000216292,  0.000229029, -10421.481658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000229029,  0.000216292
2017-03-21 14:35:39.050712, slv, 022772fffe0d7313(unknown)/1,  0.000316181,  0.000667203,  0.000216292,  0.001737740, -10482.134658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.001737740,  0.000216292
2017-03-21 14:35:39.186407, slv, 022772fffe0d7313(unknown)/1,  0.000320829,  0.000667203,  0.000217349,  0.001737740, -9814.931658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.001737740,  0.000217349
2017-03-21 14:35:40.048216, slv, 022772fffe0d7313(unknown)/1,  0.000320829,  0.000655252,  0.000217349,  0.000209775, -9814.931658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000209775,  0.000217349
2017-03-21 14:35:40.697555, slv, 022772fffe0d7313(unknown)/1,  0.000325653,  0.000655252,  0.000353422,  0.000209775, -9159.679658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000209775,  0.000353422
2017-03-21 14:35:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000325653, -0.000102665,  0.000353422,  0.000231376, -9159.679658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000231376,  0.000353422
2017-03-21 14:35:42.048187, slv, 022772fffe0d7313(unknown)/1,  0.000325653, -0.000116259,  0.000353422,  0.000187411, -9262.344658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000187411,  0.000353422
2017-03-21 14:35:42.597832, slv, 022772fffe0d7313(unknown)/1,  0.000324882, -0.000116259,  0.000354613,  0.000187411, -9378.603658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000187411,  0.000354613
2017-03-21 14:35:43.048467, slv, 022772fffe0d7313(unknown)/1,  0.000324882,  0.000000511,  0.000354613,  0.000464147, -9378.603658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000464147,  0.000354613
2017-03-21 14:35:43.526829, slv, 022772fffe0d7313(unknown)/1,  0.000324999,  0.000000511,  0.000323357,  0.000464147, -9378.092658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000464147,  0.000323357
2017-03-21 14:35:44.048976, slv, 022772fffe0d7313(unknown)/1,  0.000324999, -0.000000423,  0.000323357,  0.000184888, -9378.092658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000184888,  0.000323357
2017-03-21 14:35:44.713019, slv, 022772fffe0d7313(unknown)/1,  0.000325110, -0.000000423,  0.000356142,  0.000184888, -9378.515658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000184888,  0.000356142
2017-03-21 14:35:45.048191, slv, 022772fffe0d7313(unknown)/1,  0.000325110, -0.000141615,  0.000356142,  0.000181990, -9378.515658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000181990,  0.000356142
2017-03-21 14:35:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000325110, -0.000158158,  0.000356142,  0.000151914, -9520.130658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000151914,  0.000356142
2017-03-21 14:35:46.125706, slv, 022772fffe0d7313(unknown)/1,  0.000324019, -0.000158158,  0.000328234,  0.000151914, -9678.288658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000151914,  0.000328234
2017-03-21 14:35:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000324019, -0.000141172,  0.000328234,  0.000214871, -9678.288658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000214871,  0.000328234
2017-03-21 14:35:47.734043, slv, 022772fffe0d7313(unknown)/1,  0.000322725, -0.000141172,  0.000269678,  0.000214871, -9819.460658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000214871,  0.000269678
2017-03-21 14:35:48.048388, slv, 022772fffe0d7313(unknown)/1,  0.000322725, -0.000026275,  0.000269678,  0.000379323, -9819.460658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000379323,  0.000269678
2017-03-21 14:35:49.049171, slv, 022772fffe0d7313(unknown)/1,  0.000322725, -0.000011814,  0.000269678,  0.000242498, -9845.735658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000242498,  0.000269678
2017-03-21 14:35:49.364155, slv, 022772fffe0d7313(unknown)/1,  0.000321657, -0.000011814,  0.000290352,  0.000242498, -9857.549658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000242498,  0.000290352
2017-03-21 14:35:50.048441, slv, 022772fffe0d7313(unknown)/1,  0.000321657,  0.000007238,  0.000290352,  0.000416360, -9857.549658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000416360,  0.000290352
2017-03-21 14:35:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000321657, -0.000008325,  0.000290352,  0.000210304, -9850.311658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000210304,  0.000290352
2017-03-21 14:35:51.308984, slv, 022772fffe0d7313(unknown)/1,  0.000320972, -0.000008325,  0.000368238,  0.000210304, -9858.636658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000210304,  0.000368238
2017-03-21 14:35:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000320972, -0.000072243,  0.000368238,  0.000287837, -9858.636658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000287837,  0.000368238
2017-03-21 14:35:52.397859, slv, 022772fffe0d7313(unknown)/1,  0.000320626, -0.000072243,  0.000328915,  0.000287837, -9930.879658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000287837,  0.000328915
2017-03-21 14:35:53.048605, slv, 022772fffe0d7313(unknown)/1,  0.000320626,  0.000111373,  0.000328915,  0.000576507, -9930.879658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000576507,  0.000328915
2017-03-21 14:35:54.049081, slv, 022772fffe0d7313(unknown)/1,  0.000320626,  0.000074980,  0.000328915,  0.000214705, -9819.506658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000214705,  0.000328915
2017-03-21 14:35:54.172735, slv, 022772fffe0d7313(unknown)/1,  0.000320203,  0.000074980,  0.000342632,  0.000214705, -9744.526658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000214705,  0.000342632
2017-03-21 14:35:54.700051, slv, 022772fffe0d7313(unknown)/1,  0.000319532,  0.000074980,  0.000336900,  0.000214705, -9744.526658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000214705,  0.000336900
2017-03-21 14:35:55.048395, slv, 022772fffe0d7313(unknown)/1,  0.000319532, -0.000061712,  0.000336900,  0.000302028, -9744.526658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000302028,  0.000336900
2017-03-21 14:35:55.225952, slv, 022772fffe0d7313(unknown)/1,  0.000319195, -0.000061712,  0.000338338,  0.000302028, -9806.238658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000302028,  0.000338338
2017-03-21 14:35:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000319195, -0.000043943,  0.000338338,  0.000248812, -9806.238658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000248812,  0.000338338
2017-03-21 14:35:56.242575, slv, 022772fffe0d7313(unknown)/1,  0.000318951, -0.000043943,  0.000325130,  0.000248812, -9850.181658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000248812,  0.000325130
2017-03-21 14:35:56.747083, slv, 022772fffe0d7313(unknown)/1,  0.000318245, -0.000043943,  0.000272331,  0.000248812, -9850.181658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000248812,  0.000272331
2017-03-21 14:35:56.971074, slv, 022772fffe0d7313(unknown)/1,  0.000317505, -0.000043943,  0.000313486,  0.000248812, -9850.181658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000248812,  0.000313486
2017-03-21 14:35:56.972496, slv, 022772fffe0d7313(unknown)/1,  0.000316720, -0.000043943,  0.000257952,  0.000248812, -9850.181658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000248812,  0.000257952
2017-03-21 14:35:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000316720, -0.000085595,  0.000257952,  0.000215911, -9850.181658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000215911,  0.000257952
2017-03-21 14:35:57.861666, slv, 022772fffe0d7313(unknown)/1,  0.000315689, -0.000085595,  0.000280291,  0.000215911, -9935.776658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000215911,  0.000280291
2017-03-21 14:35:58.048237, slv, 022772fffe0d7313(unknown)/1,  0.000315689, -0.000092390,  0.000280291,  0.000231716, -9935.776658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000231716,  0.000280291
2017-03-21 14:35:58.123161, slv, 022772fffe0d7313(unknown)/1,  0.000314722, -0.000092390,  0.000287313,  0.000231716, -10028.166658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000231716,  0.000287313
2017-03-21 14:35:58.324705, slv, 022772fffe0d7313(unknown)/1,  0.000313766, -0.000092390,  0.000263324,  0.000231716, -10028.166658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000231716,  0.000263324
2017-03-21 14:35:59.049206, slv, 022772fffe0d7313(unknown)/1,  0.000313766, -0.000022430,  0.000263324,  0.000352878, -10028.166658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000352878,  0.000263324
2017-03-21 14:35:59.200446, slv, 022772fffe0d7313(unknown)/1,  0.000313050, -0.000022430,  0.000223849,  0.000352878, -10050.596658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000352878,  0.000223849
2017-03-21 14:35:59.240892, slv, 022772fffe0d7313(unknown)/1,  0.000312775, -0.000022430,  0.000252100,  0.000352878, -10050.596658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000352878,  0.000252100
2017-03-21 14:35:59.356772, slv, 022772fffe0d7313(unknown)/1,  0.000312750, -0.000022430,  0.000286963,  0.000352878, -10050.596658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000352878,  0.000286963
2017-03-21 14:35:59.480469, slv, 022772fffe0d7313(unknown)/1,  0.000313057, -0.000022430,  0.000336896,  0.000352878, -10050.596658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000352878,  0.000336896
2017-03-21 14:35:59.764325, slv, 022772fffe0d7313(unknown)/1,  0.000313406, -0.000022430,  0.000299015,  0.000352878, -10050.596658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000352878,  0.000299015
2017-03-21 14:36:00.048205, slv, 022772fffe0d7313(unknown)/1,  0.000313406, -0.000039349,  0.000299015,  0.000195596, -10050.596658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000195596,  0.000299015
2017-03-21 14:36:00.513636, slv, 022772fffe0d7313(unknown)/1,  0.000312828, -0.000039349,  0.000258059,  0.000195596, -10089.945658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000195596,  0.000258059
2017-03-21 14:36:01.048526, slv, 022772fffe0d7313(unknown)/1,  0.000312828,  0.000040695,  0.000258059,  0.000512028, -10089.945658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000512028,  0.000258059
2017-03-21 14:36:01.797044, slv, 022772fffe0d7313(unknown)/1,  0.000314018,  0.000040695,  0.000590286,  0.000512028, -10049.250658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000512028,  0.000590286
2017-03-21 14:36:01.982369, slv, 022772fffe0d7313(unknown)/1,  0.000316689,  0.000040695,  0.000325570,  0.000512028, -10049.250658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000512028,  0.000325570
2017-03-21 14:36:02.048504, slv, 022772fffe0d7313(unknown)/1,  0.000316689,  0.000071544,  0.000325570,  0.000260577, -10049.250658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000260577,  0.000325570
2017-03-21 14:36:03.048223, slv, 022772fffe0d7313(unknown)/1,  0.000316689, -0.000079308,  0.000325570,  0.000214184, -9977.706658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000214184,  0.000325570
2017-03-21 14:36:03.576719, slv, 022772fffe0d7313(unknown)/1,  0.000317192, -0.000079308,  0.000343786,  0.000214184, -10057.014658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000214184,  0.000343786
2017-03-21 14:36:04.052518, slv, 022772fffe0d7313(unknown)/1,  0.000317192,  0.000193964,  0.000343786,  0.000807624, -10057.014658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000807624,  0.000343786
2017-03-21 14:36:04.838128, slv, 022772fffe0d7313(unknown)/1,  0.000318665,  0.000193964,  0.000280244,  0.000807624, -9863.050658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000807624,  0.000280244
2017-03-21 14:36:05.048392, slv, 022772fffe0d7313(unknown)/1,  0.000318665,  0.000275963,  0.000280244,  0.000380159, -9863.050658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000380159,  0.000280244
2017-03-21 14:36:05.824161, slv, 022772fffe0d7313(unknown)/1,  0.000320705,  0.000275963,  0.000328980,  0.000380159, -9587.087658203, D, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000380159,  0.000328980
2017-03-21 14:36:06.048226, slv, 022772fffe0d7313(unknown)/1,  0.000320705, -0.000020991,  0.000328980,  0.000217228, -9587.087658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000217228,  0.000328980
2017-03-21 14:36:07.048253, slv, 022772fffe0d7313(unknown)/1,  0.000320705, -0.000091715,  0.000328980,  0.000240751, -9608.078658203, S, 0.000313779, 2279, 0.000010562, 249957, -10129, 589,  0.000240751,  0.000328980
2017-03-21 14:36:07.398042, slv, 022772fffe0d7313(unknown)/1,  0.000320614, -0.000091715,  0.000309662,  0.000240751, -9699.793658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000240751,  0.000309662
2017-03-21 14:36:08.048207, slv, 022772fffe0d7313(unknown)/1,  0.000320614, -0.000106384,  0.000309662,  0.000187800, -9699.793658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000187800,  0.000309662
2017-03-21 14:36:08.170472, slv, 022772fffe0d7313(unknown)/1,  0.000319745, -0.000106384,  0.000321736,  0.000187800, -9806.177658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000187800,  0.000321736
2017-03-21 14:36:09.049329, slv, 022772fffe0d7313(unknown)/1,  0.000319745, -0.000116317,  0.000321736,  0.000219924, -9806.177658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000219924,  0.000321736
2017-03-21 14:36:09.056565, slv, 022772fffe0d7313(unknown)/1,  0.000318858, -0.000116317,  0.000322372,  0.000219924, -9922.494658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000219924,  0.000322372
2017-03-21 14:36:09.559487, slv, 022772fffe0d7313(unknown)/1,  0.000318075, -0.000116317,  0.000312858,  0.000219924, -9922.494658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000219924,  0.000312858
2017-03-21 14:36:10.048189, slv, 022772fffe0d7313(unknown)/1,  0.000318075, -0.000114130,  0.000312858,  0.000189635, -9922.494658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000189635,  0.000312858
2017-03-21 14:36:11.048329, slv, 022772fffe0d7313(unknown)/1,  0.000318075, -0.000106522,  0.000312858,  0.000233471, -10036.624658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000233471,  0.000312858
2017-03-21 14:36:11.517768, slv, 022772fffe0d7313(unknown)/1,  0.000317227, -0.000106522,  0.000288920,  0.000233471, -10143.146658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000233471,  0.000288920
2017-03-21 14:36:11.816442, slv, 022772fffe0d7313(unknown)/1,  0.000316448, -0.000106522,  0.000313622,  0.000233471, -10143.146658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000233471,  0.000313622
2017-03-21 14:36:11.927591, slv, 022772fffe0d7313(unknown)/1,  0.000315671, -0.000106522,  0.000286252,  0.000233471, -10143.146658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000233471,  0.000286252
2017-03-21 14:36:12.048215, slv, 022772fffe0d7313(unknown)/1,  0.000315671, -0.000095913,  0.000286252,  0.000208448, -10143.146658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000208448,  0.000286252
2017-03-21 14:36:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000315671, -0.000064681,  0.000286252,  0.000293530, -10239.059658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000293530,  0.000286252
2017-03-21 14:36:13.515748, slv, 022772fffe0d7313(unknown)/1,  0.000314887, -0.000064681,  0.000248635,  0.000293530, -10303.740658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000293530,  0.000248635
2017-03-21 14:36:13.758820, slv, 022772fffe0d7313(unknown)/1,  0.000314337, -0.000064681,  0.000283153,  0.000293530, -10303.740658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000293530,  0.000283153
2017-03-21 14:36:14.049442, slv, 022772fffe0d7313(unknown)/1,  0.000314337, -0.000036061,  0.000283153,  0.000264354, -10303.740658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000264354,  0.000283153
2017-03-21 14:36:14.958862, slv, 022772fffe0d7313(unknown)/1,  0.000313607, -0.000036061,  0.000229314,  0.000264354, -10339.801658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000264354,  0.000229314
2017-03-21 14:36:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000313607, -0.000062472,  0.000229314,  0.000238644, -10339.801658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000238644,  0.000229314
2017-03-21 14:36:16.048395, slv, 022772fffe0d7313(unknown)/1,  0.000313607, -0.000019009,  0.000229314,  0.000350552, -10402.273658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000350552,  0.000229314
2017-03-21 14:36:16.321784, slv, 022772fffe0d7313(unknown)/1,  0.000312945, -0.000019009,  0.000240841,  0.000350552, -10421.282658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000350552,  0.000240841
2017-03-21 14:36:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000312945,  0.000005966,  0.000240841,  0.000287933, -10421.282658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000287933,  0.000240841
2017-03-21 14:36:17.091998, slv, 022772fffe0d7313(unknown)/1,  0.000312459,  0.000005966,  0.000248132,  0.000287933, -10415.316658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000287933,  0.000248132
2017-03-21 14:36:18.048339, slv, 022772fffe0d7313(unknown)/1,  0.000312459, -0.000002229,  0.000248132,  0.000333014, -10415.316658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000333014,  0.000248132
2017-03-21 14:36:18.817727, slv, 022772fffe0d7313(unknown)/1,  0.000312147, -0.000002229,  0.000300792,  0.000333014, -10417.545658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000333014,  0.000300792
2017-03-21 14:36:19.050043, slv, 022772fffe0d7313(unknown)/1,  0.000312147,  0.000033851,  0.000300792,  0.000359295, -10417.545658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000359295,  0.000300792
2017-03-21 14:36:19.196893, slv, 022772fffe0d7313(unknown)/1,  0.000312011,  0.000033851,  0.000220637,  0.000359295, -10383.694658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000359295,  0.000220637
2017-03-21 14:36:20.048220, slv, 022772fffe0d7313(unknown)/1,  0.000312011, -0.000021537,  0.000220637,  0.000221789, -10383.694658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000221789,  0.000220637
2017-03-21 14:36:20.471710, slv, 022772fffe0d7313(unknown)/1,  0.000311157, -0.000021537,  0.000227782,  0.000221789, -10405.231658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000221789,  0.000227782
2017-03-21 14:36:21.048291, slv, 022772fffe0d7313(unknown)/1,  0.000311157, -0.000063156,  0.000227782,  0.000275066, -10405.231658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000275066,  0.000227782
2017-03-21 14:36:22.048267, slv, 022772fffe0d7313(unknown)/1,  0.000311157, -0.000037615,  0.000227782,  0.000272017, -10468.387658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000272017,  0.000227782
2017-03-21 14:36:22.421097, slv, 022772fffe0d7313(unknown)/1,  0.000310208, -0.000037615,  0.000280206,  0.000272017, -10506.002658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000272017,  0.000280206
2017-03-21 14:36:22.801740, slv, 022772fffe0d7313(unknown)/1,  0.000309693, -0.000037615,  0.000284702,  0.000272017, -10506.002658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000272017,  0.000284702
2017-03-21 14:36:22.965646, slv, 022772fffe0d7313(unknown)/1,  0.000309164, -0.000037615,  0.000274675,  0.000272017, -10506.002658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000272017,  0.000274675
2017-03-21 14:36:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000309164, -0.000044112,  0.000274675,  0.000260080, -10506.002658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000260080,  0.000274675
2017-03-21 14:36:23.176173, slv, 022772fffe0d7313(unknown)/1,  0.000308345, -0.000044112,  0.000220093,  0.000260080, -10550.114658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000260080,  0.000220093
2017-03-21 14:36:23.758335, slv, 022772fffe0d7313(unknown)/1,  0.000307387, -0.000044112,  0.000247854,  0.000260080, -10550.114658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000260080,  0.000247854
2017-03-21 14:36:24.049266, slv, 022772fffe0d7313(unknown)/1,  0.000307387, -0.000037554,  0.000247854,  0.000281363, -10550.114658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000281363,  0.000247854
2017-03-21 14:36:24.797971, slv, 022772fffe0d7313(unknown)/1,  0.000307091, -0.000037554,  0.000364550,  0.000281363, -10587.668658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000281363,  0.000364550
2017-03-21 14:36:25.048525, slv, 022772fffe0d7313(unknown)/1,  0.000307091,  0.000088699,  0.000364550,  0.000510513, -10587.668658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000510513,  0.000364550
2017-03-21 14:36:25.048664, slv, 022772fffe0d7313(unknown)/1,  0.000307876,  0.000088699,  0.000272978,  0.000510513, -10498.969658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000510513,  0.000272978
2017-03-21 14:36:25.748125, slv, 022772fffe0d7313(unknown)/1,  0.000314716,  0.000088699,  0.001688624,  0.000510513, -10498.969658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000510513,  0.001688624
2017-03-21 14:36:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000314716,  0.000077615,  0.001688624,  0.000266524, -10498.969658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000266524,  0.001688624
2017-03-21 14:36:26.909514, slv, 022772fffe0d7313(unknown)/1,  0.000320638,  0.000077615,  0.000309323,  0.000266524, -10421.354658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000266524,  0.000309323
2017-03-21 14:36:27.048308, slv, 022772fffe0d7313(unknown)/1,  0.000320638, -0.000052917,  0.000309323,  0.000262996, -10421.354658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000262996,  0.000309323
2017-03-21 14:36:27.444033, slv, 022772fffe0d7313(unknown)/1,  0.000320206, -0.000052917,  0.000333112,  0.000262996, -10474.271658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000262996,  0.000333112
2017-03-21 14:36:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320206, -0.000058926,  0.000333112,  0.000259995, -10474.271658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000259995,  0.000333112
2017-03-21 14:36:28.891070, slv, 022772fffe0d7313(unknown)/1,  0.000319509, -0.000058926,  0.000246326,  0.000259995, -10533.197658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000259995,  0.000246326
2017-03-21 14:36:29.049561, slv, 022772fffe0d7313(unknown)/1,  0.000319509, -0.000047806,  0.000246326,  0.000284107, -10533.197658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000284107,  0.000246326
2017-03-21 14:36:29.337460, slv, 022772fffe0d7313(unknown)/1,  0.000318520, -0.000047806,  0.000234357,  0.000284107, -10581.003658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000284107,  0.000234357
2017-03-21 14:36:30.048300, slv, 022772fffe0d7313(unknown)/1,  0.000318520, -0.000040447,  0.000234357,  0.000273027, -10581.003658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000273027,  0.000234357
2017-03-21 14:36:30.056626, slv, 022772fffe0d7313(unknown)/1,  0.000317582, -0.000040447,  0.000242583,  0.000273027, -10621.450658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000273027,  0.000242583
2017-03-21 14:36:31.048338, slv, 022772fffe0d7313(unknown)/1,  0.000317582, -0.000028233,  0.000242583,  0.000306608, -10621.450658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000306608,  0.000242583
2017-03-21 14:36:31.098091, slv, 022772fffe0d7313(unknown)/1,  0.000316963, -0.000028233,  0.000289625,  0.000306608, -10649.683658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000306608,  0.000289625
2017-03-21 14:36:32.048337, slv, 022772fffe0d7313(unknown)/1,  0.000316963, -0.000000764,  0.000289625,  0.000326410, -10649.683658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000326410,  0.000289625
2017-03-21 14:36:32.805147, slv, 022772fffe0d7313(unknown)/1,  0.000316616, -0.000000764,  0.000256307,  0.000326410, -10650.447658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000326410,  0.000256307
2017-03-21 14:36:33.048271, slv, 022772fffe0d7313(unknown)/1,  0.000316616, -0.000017842,  0.000256307,  0.000271485, -10650.447658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000271485,  0.000256307
2017-03-21 14:36:34.049246, slv, 022772fffe0d7313(unknown)/1,  0.000316616, -0.000011964,  0.000256307,  0.000337819, -10668.289658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000337819,  0.000256307
2017-03-21 14:36:34.510951, slv, 022772fffe0d7313(unknown)/1,  0.000316340, -0.000011964,  0.000275227,  0.000337819, -10680.253658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000337819,  0.000275227
2017-03-21 14:36:35.048260, slv, 022772fffe0d7313(unknown)/1,  0.000316340, -0.000010950,  0.000275227,  0.000273238, -10680.253658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000273238,  0.000275227
2017-03-21 14:36:35.125948, slv, 022772fffe0d7313(unknown)/1,  0.000315735, -0.000010950,  0.000224160,  0.000273238, -10691.203658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000273238,  0.000224160
2017-03-21 14:36:35.605309, slv, 022772fffe0d7313(unknown)/1,  0.000314911, -0.000010950,  0.000281277,  0.000273238, -10691.203658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000273238,  0.000281277
2017-03-21 14:36:36.048330, slv, 022772fffe0d7313(unknown)/1,  0.000314911, -0.000031150,  0.000281277,  0.000295712, -10691.203658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000295712,  0.000281277
2017-03-21 14:36:36.197199, slv, 022772fffe0d7313(unknown)/1,  0.000314529, -0.000031150,  0.000311718,  0.000295712, -10722.353658203, D, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000295712,  0.000311718
2017-03-21 14:36:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000314529, -0.000035840,  0.000311718,  0.000262046, -10722.353658203, S, 0.000318354, 4110, 0.000024056, 197696, -9779, 281,  0.000262046,  0.000311718
2017-03-21 14:36:37.314975, slv, 022772fffe0d7313(unknown)/1,  0.000313997, -0.000035840,  0.000252473,  0.000262046, -10758.193658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000262046,  0.000252473
2017-03-21 14:36:37.752376, slv, 022772fffe0d7313(unknown)/1,  0.000312990, -0.000035840,  0.000221598,  0.000262046, -10758.193658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000262046,  0.000221598
2017-03-21 14:36:38.048326, slv, 022772fffe0d7313(unknown)/1,  0.000312990, -0.000021123,  0.000221598,  0.000323227, -10758.193658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000323227,  0.000221598
2017-03-21 14:36:38.642655, slv, 022772fffe0d7313(unknown)/1,  0.000312197, -0.000021123,  0.000242050,  0.000323227, -10779.316658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000323227,  0.000242050
2017-03-21 14:36:39.049540, slv, 022772fffe0d7313(unknown)/1,  0.000312197,  0.000032664,  0.000242050,  0.000367289, -10779.316658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000367289,  0.000242050
2017-03-21 14:36:39.871470, slv, 022772fffe0d7313(unknown)/1,  0.000311962,  0.000032664,  0.000255978,  0.000367289, -10746.652658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000367289,  0.000255978
2017-03-21 14:36:39.897083, slv, 022772fffe0d7313(unknown)/1,  0.000311976,  0.000032664,  0.000260884,  0.000367289, -10746.652658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000367289,  0.000260884
2017-03-21 14:36:40.048675, slv, 022772fffe0d7313(unknown)/1,  0.000311976,  0.000194978,  0.000260884,  0.000646841, -10746.652658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000646841,  0.000260884
2017-03-21 14:36:41.030045, slv, 022772fffe0d7313(unknown)/1,  0.000312892,  0.000194978,  0.000207441,  0.000646841, -10551.674658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000646841,  0.000207441
2017-03-21 14:36:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000312892,  0.000143475,  0.000207441,  0.000264978, -10551.674658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000264978,  0.000207441
2017-03-21 14:36:41.458780, slv, 022772fffe0d7313(unknown)/1,  0.000313211,  0.000143475,  0.000214002,  0.000264978, -10408.199658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000264978,  0.000214002
2017-03-21 14:36:42.048570, slv, 022772fffe0d7313(unknown)/1,  0.000313211,  0.000070172,  0.000214002,  0.000501470, -10408.199658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000501470,  0.000214002
2017-03-21 14:36:42.847159, slv, 022772fffe0d7313(unknown)/1,  0.000313220,  0.000070172,  0.000274669,  0.000501470, -10338.027658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000501470,  0.000274669
2017-03-21 14:36:43.048485, slv, 022772fffe0d7313(unknown)/1,  0.000313220,  0.000121122,  0.000274669,  0.000367207, -10338.027658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000367207,  0.000274669
2017-03-21 14:36:44.049154, slv, 022772fffe0d7313(unknown)/1,  0.000313220,  0.000010201,  0.000274669,  0.000279635, -10216.905658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000279635,  0.000274669
2017-03-21 14:36:44.750238, slv, 022772fffe0d7313(unknown)/1,  0.000313462,  0.000010201,  0.000259125,  0.000279635, -10206.704658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000279635,  0.000259125
2017-03-21 14:36:44.904519, slv, 022772fffe0d7313(unknown)/1,  0.000312933,  0.000010201,  0.000300142,  0.000279635, -10206.704658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000279635,  0.000300142
2017-03-21 14:36:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000312933, -0.000030192,  0.000300142,  0.000286132, -10206.704658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000286132,  0.000300142
2017-03-21 14:36:46.048361, slv, 022772fffe0d7313(unknown)/1,  0.000312933, -0.000042488,  0.000300142,  0.000254757, -10236.896658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000254757,  0.000300142
2017-03-21 14:36:46.671805, slv, 022772fffe0d7313(unknown)/1,  0.000312338, -0.000042488,  0.000264971,  0.000254757, -10279.384658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000254757,  0.000264971
2017-03-21 14:36:47.048444, slv, 022772fffe0d7313(unknown)/1,  0.000312338, -0.000003537,  0.000264971,  0.000363441, -10279.384658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000363441,  0.000264971
2017-03-21 14:36:47.849678, slv, 022772fffe0d7313(unknown)/1,  0.000312136, -0.000003537,  0.000314371,  0.000363441, -10282.921658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000363441,  0.000314371
2017-03-21 14:36:47.953518, slv, 022772fffe0d7313(unknown)/1,  0.000314306, -0.000003537,  0.000762822,  0.000363441, -10282.921658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000363441,  0.000762822
2017-03-21 14:36:48.048301, slv, 022772fffe0d7313(unknown)/1,  0.000314306, -0.000027196,  0.000762822,  0.000208811, -10282.921658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000208811,  0.000762822
2017-03-21 14:36:48.100825, slv, 022772fffe0d7313(unknown)/1,  0.000315426, -0.000027196,  0.000208810,  0.000208811, -10310.117658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000208811,  0.000208810
2017-03-21 14:36:49.049332, slv, 022772fffe0d7313(unknown)/1,  0.000315426,  0.000022638,  0.000208810,  0.000466196, -10310.117658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000466196,  0.000208810
2017-03-21 14:36:49.442440, slv, 022772fffe0d7313(unknown)/1,  0.000315044,  0.000022638,  0.000280145,  0.000466196, -10287.479658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000466196,  0.000280145
2017-03-21 14:36:49.756312, slv, 022772fffe0d7313(unknown)/1,  0.000316033,  0.000022638,  0.000300893,  0.000466196, -10287.479658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000466196,  0.000300893
2017-03-21 14:36:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000316033,  0.000044297,  0.000300893,  0.000253857, -10287.479658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000253857,  0.000300893
2017-03-21 14:36:50.486044, slv, 022772fffe0d7313(unknown)/1,  0.000316187,  0.000044297,  0.000282709,  0.000253857, -10243.182658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000253857,  0.000282709
2017-03-21 14:36:50.866940, slv, 022772fffe0d7313(unknown)/1,  0.000315560,  0.000044297,  0.000313871,  0.000253857, -10243.182658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000253857,  0.000313871
2017-03-21 14:36:51.048281, slv, 022772fffe0d7313(unknown)/1,  0.000315560, -0.000065618,  0.000313871,  0.000246499, -10243.182658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000246499,  0.000313871
2017-03-21 14:36:51.431407, slv, 022772fffe0d7313(unknown)/1,  0.000315127, -0.000065618,  0.000337235,  0.000246499, -10308.800658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000246499,  0.000337235
2017-03-21 14:36:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000315127, -0.000068563,  0.000337235,  0.000247061, -10308.800658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000247061,  0.000337235
2017-03-21 14:36:52.858888, slv, 022772fffe0d7313(unknown)/1,  0.000314565, -0.000068563,  0.000285968,  0.000247061, -10377.363658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000247061,  0.000285968
2017-03-21 14:36:53.048321, slv, 022772fffe0d7313(unknown)/1,  0.000314565, -0.000047993,  0.000285968,  0.000286644, -10377.363658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000286644,  0.000285968
2017-03-21 14:36:54.049104, slv, 022772fffe0d7313(unknown)/1,  0.000314565, -0.000046985,  0.000285968,  0.000248515, -10425.356658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000248515,  0.000285968
2017-03-21 14:36:54.402413, slv, 022772fffe0d7313(unknown)/1,  0.000313602, -0.000046985,  0.000230278,  0.000248515, -10472.341658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000248515,  0.000230278
2017-03-21 14:36:55.048288, slv, 022772fffe0d7313(unknown)/1,  0.000313602, -0.000045572,  0.000230278,  0.000288507, -10472.341658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000288507,  0.000230278
2017-03-21 14:36:55.501190, slv, 022772fffe0d7313(unknown)/1,  0.000312569, -0.000045572,  0.000222590,  0.000288507, -10517.913658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000288507,  0.000222590
2017-03-21 14:36:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000312569, -0.000021997,  0.000222590,  0.000293669, -10517.913658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000293669,  0.000222590
2017-03-21 14:36:56.375800, slv, 022772fffe0d7313(unknown)/1,  0.000311849, -0.000021997,  0.000261083,  0.000293669, -10539.910658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000293669,  0.000261083
2017-03-21 14:36:57.048441, slv, 022772fffe0d7313(unknown)/1,  0.000311849,  0.000012667,  0.000261083,  0.000356083, -10539.910658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000356083,  0.000261083
2017-03-21 14:36:58.048417, slv, 022772fffe0d7313(unknown)/1,  0.000311849,  0.000049038,  0.000261083,  0.000365692, -10527.243658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000365692,  0.000261083
2017-03-21 14:36:58.364951, slv, 022772fffe0d7313(unknown)/1,  0.000311404,  0.000049038,  0.000213100,  0.000365692, -10478.205658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000365692,  0.000213100
2017-03-21 14:36:59.049261, slv, 022772fffe0d7313(unknown)/1,  0.000311404,  0.000019815,  0.000213100,  0.000297191, -10478.205658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000297191,  0.000213100
2017-03-21 14:37:00.048356, slv, 022772fffe0d7313(unknown)/1,  0.000311404,  0.000009673,  0.000213100,  0.000344963, -10458.390658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000344963,  0.000213100
2017-03-21 14:37:00.183498, slv, 022772fffe0d7313(unknown)/1,  0.000310925,  0.000009673,  0.000199152,  0.000344963, -10448.717658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000344963,  0.000199152
2017-03-21 14:37:01.048357, slv, 022772fffe0d7313(unknown)/1,  0.000310925,  0.000034138,  0.000199152,  0.000345643, -10448.717658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000345643,  0.000199152
2017-03-21 14:37:02.048705, slv, 022772fffe0d7313(unknown)/1,  0.000310925,  0.000205490,  0.000199152,  0.000687188, -10414.579658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000687188,  0.000199152
2017-03-21 14:37:02.099358, slv, 022772fffe0d7313(unknown)/1,  0.000311822,  0.000205490,  0.000242000,  0.000687188, -10209.089658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000687188,  0.000242000
2017-03-21 14:37:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000311822,  0.000150011,  0.000242000,  0.000235581, -10209.089658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000235581,  0.000242000
2017-03-21 14:37:03.795453, slv, 022772fffe0d7313(unknown)/1,  0.000312802,  0.000150011,  0.000333277,  0.000235581, -10059.078658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000235581,  0.000333277
2017-03-21 14:37:04.049407, slv, 022772fffe0d7313(unknown)/1,  0.000312802,  0.000093140,  0.000333277,  0.000575322, -10059.078658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000575322,  0.000333277
2017-03-21 14:37:05.048277, slv, 022772fffe0d7313(unknown)/1,  0.000312802,  0.000105435,  0.000333277,  0.000261151, -9965.938658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000261151,  0.000333277
2017-03-21 14:37:05.319613, slv, 022772fffe0d7313(unknown)/1,  0.000312172,  0.000105435,  0.000259821,  0.000261151, -9860.503658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000261151,  0.000259821
2017-03-21 14:37:05.850326, slv, 022772fffe0d7313(unknown)/1,  0.000311532,  0.000105435,  0.000302851,  0.000261151, -9860.503658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000261151,  0.000302851
2017-03-21 14:37:06.026086, slv, 022772fffe0d7313(unknown)/1,  0.000311618,  0.000105435,  0.000442892,  0.000261151, -9860.503658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000261151,  0.000442892
2017-03-21 14:37:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000311618, -0.000054074,  0.000442892,  0.000255120, -9860.503658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000255120,  0.000442892
2017-03-21 14:37:06.141304, slv, 022772fffe0d7313(unknown)/1,  0.000311659, -0.000054074,  0.000297740,  0.000255120, -9914.577658203, D, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000255120,  0.000297740
2017-03-21 14:37:07.048292, slv, 022772fffe0d7313(unknown)/1,  0.000311659, -0.000065431,  0.000297740,  0.000237294, -9914.577658203, S, 0.000314595, 4020, -0.000035280, 48763, -10443, 231,  0.000237294,  0.000297740
2017-03-21 14:37:07.789744, slv, 022772fffe0d7313(unknown)/1,  0.000311004, -0.000065431,  0.000288846,  0.000237294, -9980.008658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000237294,  0.000288846
2017-03-21 14:37:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000311004, -0.000087386,  0.000288846,  0.000210595, -9980.008658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000210595,  0.000288846
2017-03-21 14:37:08.402284, slv, 022772fffe0d7313(unknown)/1,  0.000310261, -0.000087386,  0.000317126,  0.000210595, -10067.394658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000210595,  0.000317126
2017-03-21 14:37:09.049097, slv, 022772fffe0d7313(unknown)/1,  0.000310261, -0.000060790,  0.000317126,  0.000289088, -10067.394658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000289088,  0.000317126
2017-03-21 14:37:09.408216, slv, 022772fffe0d7313(unknown)/1,  0.000309949, -0.000060790,  0.000344257,  0.000289088, -10128.184658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000289088,  0.000344257
2017-03-21 14:37:10.048330, slv, 022772fffe0d7313(unknown)/1,  0.000309949, -0.000046432,  0.000344257,  0.000238257, -10128.184658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000238257,  0.000344257
2017-03-21 14:37:10.285296, slv, 022772fffe0d7313(unknown)/1,  0.000309617, -0.000046432,  0.000283204,  0.000238257, -10174.616658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000238257,  0.000283204
2017-03-21 14:37:10.923091, slv, 022772fffe0d7313(unknown)/1,  0.000308885, -0.000046432,  0.000291308,  0.000238257, -10174.616658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000238257,  0.000291308
2017-03-21 14:37:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000308885, -0.000065220,  0.000291308,  0.000250137, -10174.616658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000250137,  0.000291308
2017-03-21 14:37:11.061741, slv, 022772fffe0d7313(unknown)/1,  0.000307981, -0.000065220,  0.000224535,  0.000250137, -10239.836658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000250137,  0.000224535
2017-03-21 14:37:12.367551, slv, 022772fffe0d7313(unknown)/1,  0.000306934, -0.000065220,  0.000239064,  0.000250137, -10239.836658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000250137,  0.000239064
2017-03-21 14:37:12.393388, slv, 022772fffe0d7313(unknown)/1,  0.000305983, -0.000065220,  0.000245027,  0.000250137, -10239.836658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000250137,  0.000245027
2017-03-21 14:37:12.435388, slv, 022772fffe0d7313(unknown)/1,  0.000305908, -0.000065220,  0.000459436,  0.000250137, -10239.836658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000250137,  0.000459436
2017-03-21 14:37:13.895208, slv, 022772fffe0d7313(unknown)/1,  0.000306432, -0.000065220,  0.000398140,  0.000250137, -10239.836658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000250137,  0.000398140
2017-03-21 14:37:15.048415, slv, 022772fffe0d7313(unknown)/1,  0.000306432,  0.000008604,  0.000398140,  0.000382388, -10239.836658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000382388,  0.000398140
2017-03-21 14:37:15.688125, slv, 022772fffe0d7313(unknown)/1,  0.000306661,  0.000008604,  0.000253769,  0.000382388, -10231.232658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000382388,  0.000253769
2017-03-21 14:37:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000306661,  0.000027097,  0.000253769,  0.000284899, -10231.232658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000284899,  0.000253769
2017-03-21 14:37:16.907513, slv, 022772fffe0d7313(unknown)/1,  0.000306404,  0.000027097,  0.000239669,  0.000284899, -10204.135658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000284899,  0.000239669
2017-03-21 14:37:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000306404, -0.000004219,  0.000239669,  0.000319729, -10204.135658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000319729,  0.000239669
2017-03-21 14:37:18.048495, slv, 022772fffe0d7313(unknown)/1,  0.000306404,  0.000057865,  0.000239669,  0.000408810, -10208.354658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000408810,  0.000239669
2017-03-21 14:37:18.470650, slv, 022772fffe0d7313(unknown)/1,  0.000306513,  0.000057865,  0.000320071,  0.000408810, -10150.489658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000408810,  0.000320071
2017-03-21 14:37:19.049476, slv, 022772fffe0d7313(unknown)/1,  0.000306513,  0.000152712,  0.000320071,  0.000509531, -10150.489658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000509531,  0.000320071
2017-03-21 14:37:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306513,  0.000086227,  0.000320071,  0.000275949, -9997.777658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000275949,  0.000320071
2017-03-21 14:37:20.411567, slv, 022772fffe0d7313(unknown)/1,  0.000307009,  0.000086227,  0.000348264,  0.000275949, -9911.550658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000275949,  0.000348264
2017-03-21 14:37:20.972516, slv, 022772fffe0d7313(unknown)/1,  0.000307856,  0.000086227,  0.000544670,  0.000275949, -9911.550658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000275949,  0.000544670
2017-03-21 14:37:21.048279, slv, 022772fffe0d7313(unknown)/1,  0.000307856, -0.000057137,  0.000544670,  0.000224146, -9911.550658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000224146,  0.000544670
2017-03-21 14:37:22.048245, slv, 022772fffe0d7313(unknown)/1,  0.000307856, -0.000082746,  0.000544670,  0.000226074, -9968.687658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000226074,  0.000544670
2017-03-21 14:37:22.848824, slv, 022772fffe0d7313(unknown)/1,  0.000308226, -0.000082746,  0.000279364,  0.000226074, -10051.433658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000226074,  0.000279364
2017-03-21 14:37:23.048430, slv, 022772fffe0d7313(unknown)/1,  0.000308226, -0.000017493,  0.000279364,  0.000355023, -10051.433658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000355023,  0.000279364
2017-03-21 14:37:23.519317, slv, 022772fffe0d7313(unknown)/1,  0.000307751, -0.000017493,  0.000250941,  0.000355023, -10068.926658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000355023,  0.000250941
2017-03-21 14:37:24.049084, slv, 022772fffe0d7313(unknown)/1,  0.000307751, -0.000002185,  0.000250941,  0.000256585, -10068.926658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000256585,  0.000250941
2017-03-21 14:37:24.460837, slv, 022772fffe0d7313(unknown)/1,  0.000307287, -0.000002185,  0.000249668,  0.000256585, -10071.111658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000256585,  0.000249668
2017-03-21 14:37:24.901686, slv, 022772fffe0d7313(unknown)/1,  0.000306417, -0.000002185,  0.000243628,  0.000256585, -10071.111658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000256585,  0.000243628
2017-03-21 14:37:24.999558, slv, 022772fffe0d7313(unknown)/1,  0.000305514, -0.000002185,  0.000237600,  0.000256585, -10071.111658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000256585,  0.000237600
2017-03-21 14:37:25.484553, slv, 022772fffe0d7313(unknown)/1,  0.000304728, -0.000002185,  0.000269961,  0.000256585, -10071.111658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000256585,  0.000269961
2017-03-21 14:37:27.024128, slv, 022772fffe0d7313(unknown)/1,  0.000303884, -0.000002185,  0.000219669,  0.000256585, -10071.111658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000256585,  0.000219669
2017-03-21 14:37:27.996395, slv, 022772fffe0d7313(unknown)/1,  0.000303010, -0.000002185,  0.000259009,  0.000256585, -10071.111658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000256585,  0.000259009
2017-03-21 14:37:28.048364, slv, 022772fffe0d7313(unknown)/1,  0.000303010, -0.000001782,  0.000259009,  0.000350613, -10071.111658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000350613,  0.000259009
2017-03-21 14:37:28.470292, slv, 022772fffe0d7313(unknown)/1,  0.000302598, -0.000001782,  0.000240471,  0.000350613, -10072.893658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000350613,  0.000240471
2017-03-21 14:37:29.828252, slv, 022772fffe0d7313(unknown)/1,  0.000302576, -0.000001782,  0.000263025,  0.000350613, -10072.893658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000350613,  0.000263025
2017-03-21 14:37:30.716086, slv, 022772fffe0d7313(unknown)/1,  0.000302663, -0.000001782,  0.000268239,  0.000350613, -10072.893658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000350613,  0.000268239
2017-03-21 14:37:30.886023, slv, 022772fffe0d7313(unknown)/1,  0.000302967, -0.000001782,  0.000318973,  0.000350613, -10072.893658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000350613,  0.000318973
2017-03-21 14:37:31.768063, slv, 022772fffe0d7313(unknown)/1,  0.000303402, -0.000001782,  0.000302979,  0.000350613, -10072.893658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000350613,  0.000302979
2017-03-21 14:37:32.048397, slv, 022772fffe0d7313(unknown)/1,  0.000303402,  0.000067207,  0.000302979,  0.000390215, -10072.893658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000390215,  0.000302979
2017-03-21 14:37:33.048571, slv, 022772fffe0d7313(unknown)/1,  0.000303402,  0.000165835,  0.000302979,  0.000548260, -10005.686658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000548260,  0.000302979
2017-03-21 14:37:33.186568, slv, 022772fffe0d7313(unknown)/1,  0.000304356,  0.000165835,  0.000255989,  0.000548260, -9839.851658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000548260,  0.000255989
2017-03-21 14:37:33.531159, slv, 022772fffe0d7313(unknown)/1,  0.000305885,  0.000165835,  0.000256450,  0.000548260, -9839.851658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000548260,  0.000256450
2017-03-21 14:37:34.049399, slv, 022772fffe0d7313(unknown)/1,  0.000305885,  0.000138100,  0.000256450,  0.000337227, -9839.851658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000337227,  0.000256450
2017-03-21 14:37:34.528929, slv, 022772fffe0d7313(unknown)/1,  0.000306683,  0.000138100,  0.000285894,  0.000337227, -9701.751658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000337227,  0.000285894
2017-03-21 14:37:35.048213, slv, 022772fffe0d7313(unknown)/1,  0.000306683, -0.000040479,  0.000285894,  0.000194382, -9701.751658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000194382,  0.000285894
2017-03-21 14:37:35.595761, slv, 022772fffe0d7313(unknown)/1,  0.000306607, -0.000040479,  0.000389788,  0.000194382, -9742.230658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000194382,  0.000389788
2017-03-21 14:37:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000306607, -0.000094561,  0.000389788,  0.000229785, -9742.230658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000229785,  0.000389788
2017-03-21 14:37:36.552747, slv, 022772fffe0d7313(unknown)/1,  0.000306409, -0.000094561,  0.000361789,  0.000229785, -9836.791658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000229785,  0.000361789
2017-03-21 14:37:36.555800, slv, 022772fffe0d7313(unknown)/1,  0.000305732, -0.000094561,  0.000231049,  0.000229785, -9836.791658203, D, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000229785,  0.000231049
2017-03-21 14:37:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000305732, -0.000050892,  0.000231049,  0.000280770, -9836.791658203, S, 0.000313146, 1483, 0.000025940, 78255, -10328, 222,  0.000280770,  0.000231049
2017-03-21 14:37:38.048298, slv, 022772fffe0d7313(unknown)/1,  0.000305732, -0.000019565,  0.000231049,  0.000291563, -9887.683658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000291563,  0.000231049
2017-03-21 14:37:38.499721, slv, 022772fffe0d7313(unknown)/1,  0.000304961, -0.000019565,  0.000273041,  0.000291563, -9907.248658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000291563,  0.000273041
2017-03-21 14:37:39.049085, slv, 022772fffe0d7313(unknown)/1,  0.000304961, -0.000025373,  0.000273041,  0.000268382, -9907.248658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000268382,  0.000273041
2017-03-21 14:37:40.048339, slv, 022772fffe0d7313(unknown)/1,  0.000304961, -0.000015983,  0.000273041,  0.000309573, -9932.621658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000309573,  0.000273041
2017-03-21 14:37:40.094614, slv, 022772fffe0d7313(unknown)/1,  0.000304968, -0.000015983,  0.000347410,  0.000309573, -9948.604658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000309573,  0.000347410
2017-03-21 14:37:40.236254, slv, 022772fffe0d7313(unknown)/1,  0.000304979, -0.000015983,  0.000256066,  0.000309573, -9948.604658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000309573,  0.000256066
2017-03-21 14:37:41.048339, slv, 022772fffe0d7313(unknown)/1,  0.000304979,  0.000007081,  0.000256066,  0.000314530, -9948.604658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000314530,  0.000256066
2017-03-21 14:37:41.485473, slv, 022772fffe0d7313(unknown)/1,  0.000304711,  0.000007081,  0.000271042,  0.000314530, -9941.523658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000314530,  0.000271042
2017-03-21 14:37:42.048348, slv, 022772fffe0d7313(unknown)/1,  0.000304711,  0.000017893,  0.000271042,  0.000330948, -9941.523658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000330948,  0.000271042
2017-03-21 14:37:43.048387, slv, 022772fffe0d7313(unknown)/1,  0.000304711,  0.000048107,  0.000271042,  0.000374690, -9923.630658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000374690,  0.000271042
2017-03-21 14:37:43.105977, slv, 022772fffe0d7313(unknown)/1,  0.000304706,  0.000048107,  0.000257259,  0.000374690, -9875.523658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000374690,  0.000257259
2017-03-21 14:37:43.289721, slv, 022772fffe0d7313(unknown)/1,  0.000305483,  0.000048107,  0.000411223,  0.000374690, -9875.523658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000374690,  0.000411223
2017-03-21 14:37:43.998382, slv, 022772fffe0d7313(unknown)/1,  0.000306123,  0.000048107,  0.000225068,  0.000374690, -9875.523658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000374690,  0.000225068
2017-03-21 14:37:44.049093, slv, 022772fffe0d7313(unknown)/1,  0.000306123,  0.000020356,  0.000225068,  0.000276857, -9875.523658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000276857,  0.000225068
2017-03-21 14:37:45.048386, slv, 022772fffe0d7313(unknown)/1,  0.000306123, -0.000006744,  0.000225068,  0.000321901, -9855.167658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000321901,  0.000225068
2017-03-21 14:37:45.411875, slv, 022772fffe0d7313(unknown)/1,  0.000305859, -0.000006744,  0.000235295,  0.000321901, -9861.911658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000321901,  0.000235295
2017-03-21 14:37:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000305859, -0.000020246,  0.000235295,  0.000249589, -9861.911658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000249589,  0.000235295
2017-03-21 14:37:46.814700, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000020246,  0.000334409,  0.000249589, -9882.157658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000249589,  0.000334409
2017-03-21 14:37:47.048219, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000074058,  0.000334409,  0.000213692, -9882.157658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000213692,  0.000334409
2017-03-21 14:37:47.086370, slv, 022772fffe0d7313(unknown)/1,  0.000304966, -0.000074058,  0.000278103,  0.000213692, -9956.215658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000213692,  0.000278103
2017-03-21 14:37:48.048735, slv, 022772fffe0d7313(unknown)/1,  0.000304966,  0.000162752,  0.000278103,  0.000722316, -9956.215658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000722316,  0.000278103
2017-03-21 14:37:48.440710, slv, 022772fffe0d7313(unknown)/1,  0.000306023,  0.000162752,  0.000276237,  0.000722316, -9793.463658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000722316,  0.000276237
2017-03-21 14:37:49.049216, slv, 022772fffe0d7313(unknown)/1,  0.000306023,  0.000183184,  0.000276237,  0.000255041, -9793.463658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000255041,  0.000276237
2017-03-21 14:37:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000306023, -0.000082126,  0.000276237,  0.000192753, -9610.279658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000192753,  0.000276237
2017-03-21 14:37:50.403951, slv, 022772fffe0d7313(unknown)/1,  0.000306964, -0.000082126,  0.000273775,  0.000192753, -9692.405658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000192753,  0.000273775
2017-03-21 14:37:50.552105, slv, 022772fffe0d7313(unknown)/1,  0.000305892, -0.000082126,  0.000294041,  0.000192753, -9692.405658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000192753,  0.000294041
2017-03-21 14:37:50.576313, slv, 022772fffe0d7313(unknown)/1,  0.000304755, -0.000082126,  0.000252906,  0.000192753, -9692.405658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000192753,  0.000252906
2017-03-21 14:37:51.048263, slv, 022772fffe0d7313(unknown)/1,  0.000304755, -0.000085836,  0.000252906,  0.000246352, -9692.405658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000246352,  0.000252906
2017-03-21 14:37:51.481191, slv, 022772fffe0d7313(unknown)/1,  0.000303910, -0.000085836,  0.000310719,  0.000246352, -9778.241658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000246352,  0.000310719
2017-03-21 14:37:52.048251, slv, 022772fffe0d7313(unknown)/1,  0.000303910, -0.000067226,  0.000310719,  0.000227860, -9778.241658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000227860,  0.000310719
2017-03-21 14:37:52.070119, slv, 022772fffe0d7313(unknown)/1,  0.000303256, -0.000067226,  0.000263238,  0.000227860, -9845.467658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000227860,  0.000263238
2017-03-21 14:37:52.192128, slv, 022772fffe0d7313(unknown)/1,  0.000302336, -0.000067226,  0.000258466,  0.000227860, -9845.467658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000227860,  0.000258466
2017-03-21 14:37:53.048521, slv, 022772fffe0d7313(unknown)/1,  0.000302336,  0.000067199,  0.000258466,  0.000512785, -9845.467658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000512785,  0.000258466
2017-03-21 14:37:53.581795, slv, 022772fffe0d7313(unknown)/1,  0.000302705,  0.000067199,  0.000304822,  0.000512785, -9778.268658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000512785,  0.000304822
2017-03-21 14:37:53.710148, slv, 022772fffe0d7313(unknown)/1,  0.000304299,  0.000067199,  0.000288555,  0.000512785, -9778.268658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000512785,  0.000288555
2017-03-21 14:37:54.049270, slv, 022772fffe0d7313(unknown)/1,  0.000304299,  0.000130133,  0.000288555,  0.000354117, -9778.268658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000354117,  0.000288555
2017-03-21 14:37:54.804159, slv, 022772fffe0d7313(unknown)/1,  0.000305184,  0.000130133,  0.000288345,  0.000354117, -9648.135658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000354117,  0.000288345
2017-03-21 14:37:55.048452, slv, 022772fffe0d7313(unknown)/1,  0.000305184,  0.000084748,  0.000288345,  0.000424863, -9648.135658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000424863,  0.000288345
2017-03-21 14:37:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000305184,  0.000023052,  0.000288345,  0.000231609, -9563.387658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000231609,  0.000288345
2017-03-21 14:37:56.667509, slv, 022772fffe0d7313(unknown)/1,  0.000304929,  0.000023052,  0.000281395,  0.000231609, -9540.335658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000231609,  0.000281395
2017-03-21 14:37:58.153758, slv, 022772fffe0d7313(unknown)/1,  0.000304212,  0.000023052,  0.000291579,  0.000231609, -9540.335658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000231609,  0.000291579
2017-03-21 14:38:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000304212, -0.000073955,  0.000291579,  0.000229875, -9540.335658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000229875,  0.000291579
2017-03-21 14:38:00.135506, slv, 022772fffe0d7313(unknown)/1,  0.000303689, -0.000073955,  0.000329950,  0.000229875, -9614.290658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000229875,  0.000329950
2017-03-21 14:38:00.168452, slv, 022772fffe0d7313(unknown)/1,  0.000303082, -0.000073955,  0.000269718,  0.000229875, -9614.290658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000229875,  0.000269718
2017-03-21 14:38:00.536496, slv, 022772fffe0d7313(unknown)/1,  0.000302519, -0.000073955,  0.000338619,  0.000229875, -9614.290658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000229875,  0.000338619
2017-03-21 14:38:01.048302, slv, 022772fffe0d7313(unknown)/1,  0.000302519, -0.000069386,  0.000338619,  0.000238082, -9614.290658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000238082,  0.000338619
2017-03-21 14:38:01.936428, slv, 022772fffe0d7313(unknown)/1,  0.000302120, -0.000069386,  0.000301365,  0.000238082, -9683.676658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000238082,  0.000301365
2017-03-21 14:38:02.048190, slv, 022772fffe0d7313(unknown)/1,  0.000302120, -0.000089483,  0.000301365,  0.000187590, -9683.676658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000187590,  0.000301365
2017-03-21 14:38:02.314127, slv, 022772fffe0d7313(unknown)/1,  0.000301309, -0.000089483,  0.000273888,  0.000187590, -9773.159658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000187590,  0.000273888
2017-03-21 14:38:03.048456, slv, 022772fffe0d7313(unknown)/1,  0.000301309, -0.000014923,  0.000273888,  0.000385993, -9773.159658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000385993,  0.000273888
2017-03-21 14:38:03.679586, slv, 022772fffe0d7313(unknown)/1,  0.000301066, -0.000014923,  0.000295534,  0.000385993, -9788.082658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000385993,  0.000295534
2017-03-21 14:38:04.049159, slv, 022772fffe0d7313(unknown)/1,  0.000301066, -0.000001218,  0.000295534,  0.000213945, -9788.082658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000213945,  0.000295534
2017-03-21 14:38:04.146098, slv, 022772fffe0d7313(unknown)/1,  0.000300815, -0.000001218,  0.000244415,  0.000213945, -9789.300658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000213945,  0.000244415
2017-03-21 14:38:05.048462, slv, 022772fffe0d7313(unknown)/1,  0.000300815,  0.000029307,  0.000244415,  0.000446550, -9789.300658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000446550,  0.000244415
2017-03-21 14:38:05.480700, slv, 022772fffe0d7313(unknown)/1,  0.000300906,  0.000029307,  0.000321746,  0.000446550, -9759.993658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000446550,  0.000321746
2017-03-21 14:38:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000300906,  0.000041022,  0.000321746,  0.000237215, -9759.993658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000237215,  0.000321746
2017-03-21 14:38:06.849331, slv, 022772fffe0d7313(unknown)/1,  0.000301278,  0.000041022,  0.000293270,  0.000237215, -9718.971658203, D, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000237215,  0.000293270
2017-03-21 14:38:07.048222, slv, 022772fffe0d7313(unknown)/1,  0.000301278, -0.000086937,  0.000293270,  0.000191094, -9718.971658203, S, 0.000306297, 2248, 0.000004396, 79672, -10027, 158,  0.000191094,  0.000293270
2017-03-21 14:38:07.259297, slv, 022772fffe0d7313(unknown)/1,  0.000300457, -0.000086937,  0.000273253,  0.000191094, -9805.908658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000191094,  0.000273253
2017-03-21 14:38:08.048326, slv, 022772fffe0d7313(unknown)/1,  0.000300457, -0.000047620,  0.000273253,  0.000315401, -9805.908658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000315401,  0.000273253
2017-03-21 14:38:08.188548, slv, 022772fffe0d7313(unknown)/1,  0.000299815, -0.000047620,  0.000257666,  0.000315401, -9853.528658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000315401,  0.000257666
2017-03-21 14:38:09.049267, slv, 022772fffe0d7313(unknown)/1,  0.000299815, -0.000003139,  0.000257666,  0.000278592, -9853.528658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000278592,  0.000257666
2017-03-21 14:38:09.699004, slv, 022772fffe0d7313(unknown)/1,  0.000299668, -0.000003139,  0.000309930,  0.000278592, -9856.667658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000278592,  0.000309930
2017-03-21 14:38:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000299668, -0.000035014,  0.000309930,  0.000250861, -9856.667658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000250861,  0.000309930
2017-03-21 14:38:11.048323, slv, 022772fffe0d7313(unknown)/1,  0.000299668, -0.000043495,  0.000309930,  0.000261483, -9891.681658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000261483,  0.000309930
2017-03-21 14:38:11.358075, slv, 022772fffe0d7313(unknown)/1,  0.000299441, -0.000043495,  0.000290492,  0.000261483, -9935.176658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000261483,  0.000290492
2017-03-21 14:38:11.907586, slv, 022772fffe0d7313(unknown)/1,  0.000299003, -0.000043495,  0.000272273,  0.000261483, -9935.176658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000261483,  0.000272273
2017-03-21 14:38:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000299003, -0.000045264,  0.000272273,  0.000246659, -9935.176658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000246659,  0.000272273
2017-03-21 14:38:13.048419, slv, 022772fffe0d7313(unknown)/1,  0.000299003, -0.000002862,  0.000272273,  0.000345623, -9980.440658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000345623,  0.000272273
2017-03-21 14:38:13.601280, slv, 022772fffe0d7313(unknown)/1,  0.000298886, -0.000002862,  0.000286656,  0.000345623, -9983.302658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000345623,  0.000286656
2017-03-21 14:38:13.969042, slv, 022772fffe0d7313(unknown)/1,  0.000299036, -0.000002862,  0.000256094,  0.000345623, -9983.302658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000345623,  0.000256094
2017-03-21 14:38:14.049127, slv, 022772fffe0d7313(unknown)/1,  0.000299036,  0.000026151,  0.000256094,  0.000304718, -9983.302658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000304718,  0.000256094
2017-03-21 14:38:15.048255, slv, 022772fffe0d7313(unknown)/1,  0.000299036, -0.000029194,  0.000256094,  0.000234966, -9957.151658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000234966,  0.000256094
2017-03-21 14:38:15.931892, slv, 022772fffe0d7313(unknown)/1,  0.000298622, -0.000029194,  0.000253416,  0.000234966, -9986.345658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000234966,  0.000253416
2017-03-21 14:38:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298622, -0.000035242,  0.000253416,  0.000292207, -9986.345658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000292207,  0.000253416
2017-03-21 14:38:17.028261, slv, 022772fffe0d7313(unknown)/1,  0.000297961, -0.000035242,  0.000244724,  0.000292207, -10021.587658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000292207,  0.000244724
2017-03-21 14:38:17.048240, slv, 022772fffe0d7313(unknown)/1,  0.000297961, -0.000012873,  0.000244724,  0.000278628, -10021.587658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000278628,  0.000244724
2017-03-21 14:38:17.668295, slv, 022772fffe0d7313(unknown)/1,  0.000300103, -0.000012873,  0.000924729,  0.000278628, -10034.460658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000278628,  0.000924729
2017-03-21 14:38:18.049016, slv, 022772fffe0d7313(unknown)/1,  0.000300103,  0.000296081,  0.000924729,  0.000911597, -10034.460658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000911597,  0.000924729
2017-03-21 14:38:18.984318, slv, 022772fffe0d7313(unknown)/1,  0.000304760,  0.000296081,  0.000277709,  0.000911597, -9738.379658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000911597,  0.000277709
2017-03-21 14:38:19.050732, slv, 022772fffe0d7313(unknown)/1,  0.000304760,  0.000247582,  0.000277709,  0.000188429, -9738.379658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000188429,  0.000277709
2017-03-21 14:38:20.043907, slv, 022772fffe0d7313(unknown)/1,  0.000306445,  0.000247582,  0.000272677,  0.000188429, -9490.797658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000188429,  0.000272677
2017-03-21 14:38:20.048152, slv, 022772fffe0d7313(unknown)/1,  0.000306445, -0.000114600,  0.000272677,  0.000193574, -9490.797658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000193574,  0.000272677
2017-03-21 14:38:20.831252, slv, 022772fffe0d7313(unknown)/1,  0.000305426, -0.000114600,  0.000310267,  0.000193574, -9605.397658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000193574,  0.000310267
2017-03-21 14:38:21.048326, slv, 022772fffe0d7313(unknown)/1,  0.000305426, -0.000074013,  0.000310267,  0.000270269, -9605.397658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000270269,  0.000310267
2017-03-21 14:38:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000305426, -0.000070822,  0.000310267,  0.000198937, -9679.410658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000198937,  0.000310267
2017-03-21 14:38:22.172266, slv, 022772fffe0d7313(unknown)/1,  0.000304856, -0.000070822,  0.000373125,  0.000198937, -9750.232658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000198937,  0.000373125
2017-03-21 14:38:23.048535, slv, 022772fffe0d7313(unknown)/1,  0.000304856, -0.000082662,  0.000373125,  0.000246019, -9750.232658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000246019,  0.000373125
2017-03-21 14:38:24.049089, slv, 022772fffe0d7313(unknown)/1,  0.000304856, -0.000050214,  0.000373125,  0.000263264, -9832.894658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000263264,  0.000373125
2017-03-21 14:38:24.136600, slv, 022772fffe0d7313(unknown)/1,  0.000304356, -0.000050214,  0.000256035,  0.000263264, -9883.108658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000263264,  0.000256035
2017-03-21 14:38:25.048265, slv, 022772fffe0d7313(unknown)/1,  0.000304356, -0.000055514,  0.000256035,  0.000234920, -9883.108658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000234920,  0.000256035
2017-03-21 14:38:25.512665, slv, 022772fffe0d7313(unknown)/1,  0.000303792, -0.000055514,  0.000318883,  0.000234920, -9938.622658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000234920,  0.000318883
2017-03-21 14:38:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303792, -0.000070997,  0.000318883,  0.000231233, -9938.622658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000231233,  0.000318883
2017-03-21 14:38:26.975470, slv, 022772fffe0d7313(unknown)/1,  0.000303186, -0.000070997,  0.000275059,  0.000231233, -10009.619658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000231233,  0.000275059
2017-03-21 14:38:27.048406, slv, 022772fffe0d7313(unknown)/1,  0.000303186,  0.000014461,  0.000275059,  0.000404666, -10009.619658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000404666,  0.000275059
2017-03-21 14:38:28.048224, slv, 022772fffe0d7313(unknown)/1,  0.000303186,  0.000009882,  0.000275059,  0.000221470, -9995.158658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000221470,  0.000275059
2017-03-21 14:38:28.329374, slv, 022772fffe0d7313(unknown)/1,  0.000302635,  0.000009882,  0.000343990,  0.000221470, -9985.276658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000221470,  0.000343990
2017-03-21 14:38:29.049107, slv, 022772fffe0d7313(unknown)/1,  0.000302635, -0.000082863,  0.000343990,  0.000218624, -9985.276658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000218624,  0.000343990
2017-03-21 14:38:29.833720, slv, 022772fffe0d7313(unknown)/1,  0.000302212, -0.000082863,  0.000318149,  0.000218624, -10068.139658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000218624,  0.000318149
2017-03-21 14:38:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000302212, -0.000056997,  0.000318149,  0.000272227, -10068.139658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000272227,  0.000318149
2017-03-21 14:38:30.390411, slv, 022772fffe0d7313(unknown)/1,  0.000301744, -0.000056997,  0.000280147,  0.000272227, -10125.136658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000272227,  0.000280147
2017-03-21 14:38:31.048260, slv, 022772fffe0d7313(unknown)/1,  0.000301744, -0.000035437,  0.000280147,  0.000260854, -10125.136658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000260854,  0.000280147
2017-03-21 14:38:31.607359, slv, 022772fffe0d7313(unknown)/1,  0.000301123, -0.000035437,  0.000234851,  0.000260854, -10160.573658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000260854,  0.000234851
2017-03-21 14:38:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000301123, -0.000067252,  0.000234851,  0.000207508, -10160.573658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000207508,  0.000234851
2017-03-21 14:38:32.597654, slv, 022772fffe0d7313(unknown)/1,  0.000300204, -0.000067252,  0.000265911,  0.000207508, -10227.825658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000207508,  0.000265911
2017-03-21 14:38:33.135882, slv, 022772fffe0d7313(unknown)/1,  0.000299323, -0.000067252,  0.000294272,  0.000207508, -10227.825658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000207508,  0.000294272
2017-03-21 14:38:34.385789, slv, 022772fffe0d7313(unknown)/1,  0.000298381, -0.000067252,  0.000246943,  0.000207508, -10227.825658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000207508,  0.000246943
2017-03-21 14:38:35.743900, slv, 022772fffe0d7313(unknown)/1,  0.000297288, -0.000067252,  0.000251661,  0.000207508, -10227.825658203, D, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000207508,  0.000251661
2017-03-21 14:38:36.048323, slv, 022772fffe0d7313(unknown)/1,  0.000297288, -0.000070018,  0.000251661,  0.000250865, -10227.825658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000250865,  0.000251661
2017-03-21 14:38:37.048293, slv, 022772fffe0d7313(unknown)/1,  0.000297288, -0.000029728,  0.000251661,  0.000284254, -10297.843658203, S, 0.000303985, 1745, 0.000003029, 75071, -9788, 121,  0.000284254,  0.000251661
2017-03-21 14:38:37.681924, slv, 022772fffe0d7313(unknown)/1,  0.000296478, -0.000029728,  0.000238494,  0.000284254, -10327.571658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000284254,  0.000238494
2017-03-21 14:38:38.048381, slv, 022772fffe0d7313(unknown)/1,  0.000296478,  0.000034750,  0.000238494,  0.000379013, -10327.571658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000379013,  0.000238494
2017-03-21 14:38:39.049280, slv, 022772fffe0d7313(unknown)/1,  0.000296478,  0.000039932,  0.000238494,  0.000293808, -10292.821658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000293808,  0.000238494
2017-03-21 14:38:39.309354, slv, 022772fffe0d7313(unknown)/1,  0.000295881,  0.000039932,  0.000216559,  0.000293808, -10252.889658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000293808,  0.000216559
2017-03-21 14:38:40.032796, slv, 022772fffe0d7313(unknown)/1,  0.000295233,  0.000039932,  0.000213575,  0.000293808, -10252.889658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000293808,  0.000213575
2017-03-21 14:38:40.048326, slv, 022772fffe0d7313(unknown)/1,  0.000295233,  0.000008432,  0.000213575,  0.000314768, -10252.889658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000314768,  0.000213575
2017-03-21 14:38:40.437398, slv, 022772fffe0d7313(unknown)/1,  0.000295440,  0.000008432,  0.000411650,  0.000314768, -10244.457658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000314768,  0.000411650
2017-03-21 14:38:41.048345, slv, 022772fffe0d7313(unknown)/1,  0.000295440,  0.000021707,  0.000411650,  0.000319320, -10244.457658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000319320,  0.000411650
2017-03-21 14:38:41.399031, slv, 022772fffe0d7313(unknown)/1,  0.000295818,  0.000021707,  0.000232817,  0.000319320, -10222.750658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000319320,  0.000232817
2017-03-21 14:38:41.491070, slv, 022772fffe0d7313(unknown)/1,  0.000295835,  0.000021707,  0.000316273,  0.000319320, -10222.750658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000319320,  0.000316273
2017-03-21 14:38:42.048287, slv, 022772fffe0d7313(unknown)/1,  0.000295835,  0.000008224,  0.000316273,  0.000288402, -10222.750658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000288402,  0.000316273
2017-03-21 14:38:42.305105, slv, 022772fffe0d7313(unknown)/1,  0.000295685,  0.000008224,  0.000220864,  0.000288402, -10214.526658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000288402,  0.000220864
2017-03-21 14:38:43.048379, slv, 022772fffe0d7313(unknown)/1,  0.000295685,  0.000033823,  0.000220864,  0.000370764, -10214.526658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000370764,  0.000220864
2017-03-21 14:38:44.049378, slv, 022772fffe0d7313(unknown)/1,  0.000295685,  0.000038513,  0.000220864,  0.000297633, -10180.703658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000297633,  0.000220864
2017-03-21 14:38:44.196017, slv, 022772fffe0d7313(unknown)/1,  0.000295081,  0.000038513,  0.000221297,  0.000297633, -10142.190658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000297633,  0.000221297
2017-03-21 14:38:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000295081,  0.000009451,  0.000221297,  0.000312035, -10142.190658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000312035,  0.000221297
2017-03-21 14:38:45.798264, slv, 022772fffe0d7313(unknown)/1,  0.000294851,  0.000009451,  0.000290504,  0.000312035, -10132.739658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000312035,  0.000290504
2017-03-21 14:38:46.048515, slv, 022772fffe0d7313(unknown)/1,  0.000294851,  0.000057002,  0.000290504,  0.000391902, -10132.739658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000391902,  0.000290504
2017-03-21 14:38:46.271257, slv, 022772fffe0d7313(unknown)/1,  0.000295135,  0.000057002,  0.000257541,  0.000391902, -10075.737658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000391902,  0.000257541
2017-03-21 14:38:46.711561, slv, 022772fffe0d7313(unknown)/1,  0.000295630,  0.000057002,  0.000265825,  0.000391902, -10075.737658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000391902,  0.000265825
2017-03-21 14:38:47.048333, slv, 022772fffe0d7313(unknown)/1,  0.000295630,  0.000042306,  0.000265825,  0.000283191, -10075.737658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000283191,  0.000265825
2017-03-21 14:38:48.007198, slv, 022772fffe0d7313(unknown)/1,  0.000295647,  0.000042306,  0.000246008,  0.000283191, -10033.431658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000283191,  0.000246008
2017-03-21 14:38:48.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295647,  0.000015916,  0.000246008,  0.000339918, -10033.431658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000339918,  0.000246008
2017-03-21 14:38:48.847771, slv, 022772fffe0d7313(unknown)/1,  0.000295338,  0.000015916,  0.000234342,  0.000339918, -10017.515658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000339918,  0.000234342
2017-03-21 14:38:49.049487, slv, 022772fffe0d7313(unknown)/1,  0.000295338,  0.000079667,  0.000234342,  0.000410403, -10017.515658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000410403,  0.000234342
2017-03-21 14:38:49.250683, slv, 022772fffe0d7313(unknown)/1,  0.000295459,  0.000079667,  0.000227656,  0.000410403, -9937.848658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000410403,  0.000227656
2017-03-21 14:38:49.642744, slv, 022772fffe0d7313(unknown)/1,  0.000296200,  0.000079667,  0.000322988,  0.000410403, -9937.848658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000410403,  0.000322988
2017-03-21 14:38:50.048285, slv, 022772fffe0d7313(unknown)/1,  0.000296200,  0.000028918,  0.000322988,  0.000238972, -9937.848658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000238972,  0.000322988
2017-03-21 14:38:51.048369, slv, 022772fffe0d7313(unknown)/1,  0.000296200, -0.000003328,  0.000322988,  0.000346772, -9908.930658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000346772,  0.000322988
2017-03-21 14:38:51.122365, slv, 022772fffe0d7313(unknown)/1,  0.000296848, -0.000003328,  0.000270411,  0.000346772, -9912.258658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000346772,  0.000270411
2017-03-21 14:38:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000296848,  0.000005577,  0.000270411,  0.000257429, -9912.258658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000257429,  0.000270411
2017-03-21 14:38:52.841746, slv, 022772fffe0d7313(unknown)/1,  0.000296556,  0.000005577,  0.000238025,  0.000257429, -9906.681658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000257429,  0.000238025
2017-03-21 14:38:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000296556, -0.000038773,  0.000238025,  0.000258427, -9906.681658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000258427,  0.000238025
2017-03-21 14:38:54.049683, slv, 022772fffe0d7313(unknown)/1,  0.000296556,  0.000077690,  0.000238025,  0.000490064, -9945.454658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000490064,  0.000238025
2017-03-21 14:38:54.293344, slv, 022772fffe0d7313(unknown)/1,  0.000296722,  0.000077690,  0.000243244,  0.000490064, -9867.764658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000490064,  0.000243244
2017-03-21 14:38:54.560439, slv, 022772fffe0d7313(unknown)/1,  0.000297838,  0.000077690,  0.000249328,  0.000490064, -9867.764658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000490064,  0.000249328
2017-03-21 14:38:55.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297838,  0.000073271,  0.000249328,  0.000250872, -9867.764658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000250872,  0.000249328
2017-03-21 14:38:55.620384, slv, 022772fffe0d7313(unknown)/1,  0.000297963,  0.000073271,  0.000233081,  0.000250872, -9794.493658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000250872,  0.000233081
2017-03-21 14:38:56.048285, slv, 022772fffe0d7313(unknown)/1,  0.000297963, -0.000056785,  0.000233081,  0.000231358, -9794.493658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000231358,  0.000233081
2017-03-21 14:38:57.036111, slv, 022772fffe0d7313(unknown)/1,  0.000296852, -0.000056785,  0.000192078,  0.000231358, -9851.278658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000231358,  0.000192078
2017-03-21 14:38:58.678967, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000056785,  0.000245671,  0.000231358, -9851.278658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000231358,  0.000245671
2017-03-21 14:38:59.201861, slv, 022772fffe0d7313(unknown)/1,  0.000295070, -0.000056785,  0.000305366,  0.000231358, -9851.278658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000231358,  0.000305366
2017-03-21 14:38:59.971123, slv, 022772fffe0d7313(unknown)/1,  0.000294383, -0.000056785,  0.000236238,  0.000231358, -9851.278658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000231358,  0.000236238
2017-03-21 14:39:00.048313, slv, 022772fffe0d7313(unknown)/1,  0.000294383, -0.000031811,  0.000236238,  0.000297366, -9851.278658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000297366,  0.000236238
2017-03-21 14:39:01.048457, slv, 022772fffe0d7313(unknown)/1,  0.000294383,  0.000072595,  0.000236238,  0.000436591, -9883.089658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000436591,  0.000236238
2017-03-21 14:39:01.118800, slv, 022772fffe0d7313(unknown)/1,  0.000294268,  0.000072595,  0.000243806,  0.000436591, -9810.494658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000436591,  0.000243806
2017-03-21 14:39:02.048568, slv, 022772fffe0d7313(unknown)/1,  0.000294268,  0.000195227,  0.000243806,  0.000542514, -9810.494658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000542514,  0.000243806
2017-03-21 14:39:02.197497, slv, 022772fffe0d7313(unknown)/1,  0.000295397,  0.000195227,  0.000243225,  0.000542514, -9615.267658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000542514,  0.000243225
2017-03-21 14:39:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000295397,  0.000106256,  0.000243225,  0.000259662, -9615.267658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000259662,  0.000243225
2017-03-21 14:39:04.049063, slv, 022772fffe0d7313(unknown)/1,  0.000295397, -0.000044445,  0.000243225,  0.000242241, -9509.011658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000242241,  0.000243225
2017-03-21 14:39:04.183703, slv, 022772fffe0d7313(unknown)/1,  0.000295882, -0.000044445,  0.000277778,  0.000242241, -9553.456658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000242241,  0.000277778
2017-03-21 14:39:04.320728, slv, 022772fffe0d7313(unknown)/1,  0.000295298, -0.000044445,  0.000271799,  0.000242241, -9553.456658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000242241,  0.000271799
2017-03-21 14:39:05.048357, slv, 022772fffe0d7313(unknown)/1,  0.000295298, -0.000005912,  0.000271799,  0.000336631, -9553.456658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000336631,  0.000271799
2017-03-21 14:39:05.938145, slv, 022772fffe0d7313(unknown)/1,  0.000295012, -0.000005912,  0.000257219,  0.000336631, -9559.368658203, D, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000336631,  0.000257219
2017-03-21 14:39:06.048315, slv, 022772fffe0d7313(unknown)/1,  0.000295012, -0.000002046,  0.000257219,  0.000249588, -9559.368658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000249588,  0.000257219
2017-03-21 14:39:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000295012, -0.000038338,  0.000257219,  0.000263759, -9561.414658203, S, 0.000301149, 2616, -0.000019321, 90377, -9949, 194,  0.000263759,  0.000257219
2017-03-21 14:39:07.174305, slv, 022772fffe0d7313(unknown)/1,  0.000294698, -0.000038338,  0.000242162,  0.000263759, -9599.752658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000263759,  0.000242162
2017-03-21 14:39:08.048345, slv, 022772fffe0d7313(unknown)/1,  0.000294698,  0.000003367,  0.000242162,  0.000332685, -9599.752658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000332685,  0.000242162
2017-03-21 14:39:08.669291, slv, 022772fffe0d7313(unknown)/1,  0.000294462,  0.000003367,  0.000279654,  0.000332685, -9596.385658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000332685,  0.000279654
2017-03-21 14:39:09.049251, slv, 022772fffe0d7313(unknown)/1,  0.000294462, -0.000007857,  0.000279654,  0.000240761, -9596.385658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000240761,  0.000279654
2017-03-21 14:39:10.048229, slv, 022772fffe0d7313(unknown)/1,  0.000294462, -0.000064772,  0.000279654,  0.000218617, -9604.242658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000218617,  0.000279654
2017-03-21 14:39:10.224587, slv, 022772fffe0d7313(unknown)/1,  0.000294153, -0.000064772,  0.000267906,  0.000218617, -9669.014658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000218617,  0.000267906
2017-03-21 14:39:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000294153, -0.000037145,  0.000267906,  0.000295708, -9669.014658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295708,  0.000267906
2017-03-21 14:39:11.087850, slv, 022772fffe0d7313(unknown)/1,  0.000293787, -0.000037145,  0.000300768,  0.000295708, -9706.159658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295708,  0.000300768
2017-03-21 14:39:11.306176, slv, 022772fffe0d7313(unknown)/1,  0.000293812, -0.000037145,  0.000289283,  0.000295708, -9706.159658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295708,  0.000289283
2017-03-21 14:39:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293812, -0.000020544,  0.000289283,  0.000251169, -9706.159658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000251169,  0.000289283
2017-03-21 14:39:13.048364, slv, 022772fffe0d7313(unknown)/1,  0.000293812,  0.000005730,  0.000289283,  0.000347914, -9726.703658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000347914,  0.000289283
2017-03-21 14:39:13.265732, slv, 022772fffe0d7313(unknown)/1,  0.000294303,  0.000005730,  0.000367976,  0.000347914, -9720.973658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000347914,  0.000367976
2017-03-21 14:39:14.049133, slv, 022772fffe0d7313(unknown)/1,  0.000294303,  0.000002806,  0.000367976,  0.000245813, -9720.973658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000245813,  0.000367976
2017-03-21 14:39:15.090482, slv, 022772fffe0d7313(unknown)/1,  0.000294357,  0.000002806,  0.000229401,  0.000245813, -9718.167658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000245813,  0.000229401
2017-03-21 14:39:15.400548, slv, 022772fffe0d7313(unknown)/1,  0.000293537,  0.000002806,  0.000246561,  0.000245813, -9718.167658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000245813,  0.000246561
2017-03-21 14:39:16.175439, slv, 022772fffe0d7313(unknown)/1,  0.000298641,  0.000002806,  0.001742532,  0.000245813, -9718.167658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000245813,  0.001742532
2017-03-21 14:39:17.889689, slv, 022772fffe0d7313(unknown)/1,  0.000303903,  0.000002806,  0.000307516,  0.000245813, -9718.167658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000245813,  0.000307516
2017-03-21 14:39:18.048290, slv, 022772fffe0d7313(unknown)/1,  0.000303903, -0.000054187,  0.000307516,  0.000244018, -9718.167658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000244018,  0.000307516
2017-03-21 14:39:19.049332, slv, 022772fffe0d7313(unknown)/1,  0.000303903, -0.000017560,  0.000307516,  0.000328668, -9772.354658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000328668,  0.000307516
2017-03-21 14:39:19.801648, slv, 022772fffe0d7313(unknown)/1,  0.000303503, -0.000017560,  0.000231117,  0.000328668, -9789.914658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000328668,  0.000231117
2017-03-21 14:39:20.048267, slv, 022772fffe0d7313(unknown)/1,  0.000303503, -0.000009851,  0.000231117,  0.000259037, -9789.914658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000259037,  0.000231117
2017-03-21 14:39:21.047949, slv, 022772fffe0d7313(unknown)/1,  0.000302854, -0.000009851,  0.000229091,  0.000259037, -9799.765658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000259037,  0.000229091
2017-03-21 14:39:21.048200, slv, 022772fffe0d7313(unknown)/1,  0.000302854, -0.000069506,  0.000229091,  0.000208308, -9799.765658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000208308,  0.000229091
2017-03-21 14:39:21.203792, slv, 022772fffe0d7313(unknown)/1,  0.000301873, -0.000069506,  0.000263734,  0.000208308, -9869.271658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000208308,  0.000263734
2017-03-21 14:39:22.048307, slv, 022772fffe0d7313(unknown)/1,  0.000301873, -0.000050407,  0.000263734,  0.000295604, -9869.271658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295604,  0.000263734
2017-03-21 14:39:22.411417, slv, 022772fffe0d7313(unknown)/1,  0.000301001, -0.000050407,  0.000216535,  0.000295604, -9919.678658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295604,  0.000216535
2017-03-21 14:39:22.498207, slv, 022772fffe0d7313(unknown)/1,  0.000300454, -0.000050407,  0.000256357,  0.000295604, -9919.678658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295604,  0.000256357
2017-03-21 14:39:23.056685, slv, 022772fffe0d7313(unknown)/1,  0.000299955, -0.000050407,  0.000226618,  0.000295604, -9919.678658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295604,  0.000226618
2017-03-21 14:39:24.656082, slv, 022772fffe0d7313(unknown)/1,  0.000299339, -0.000050407,  0.000224293,  0.000295604, -9919.678658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000295604,  0.000224293
2017-03-21 14:39:26.048281, slv, 022772fffe0d7313(unknown)/1,  0.000299339, -0.000015032,  0.000224293,  0.000275542, -9919.678658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000275542,  0.000224293
2017-03-21 14:39:26.222533, slv, 022772fffe0d7313(unknown)/1,  0.000298804, -0.000015032,  0.000264836,  0.000275542, -9934.710658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000275542,  0.000264836
2017-03-21 14:39:26.500210, slv, 022772fffe0d7313(unknown)/1,  0.000298158, -0.000015032,  0.000213837,  0.000275542, -9934.710658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000275542,  0.000213837
2017-03-21 14:39:27.048352, slv, 022772fffe0d7313(unknown)/1,  0.000298158,  0.000011448,  0.000213837,  0.000344851, -9934.710658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000344851,  0.000213837
2017-03-21 14:39:27.551044, slv, 022772fffe0d7313(unknown)/1,  0.000297777,  0.000011448,  0.000260910,  0.000344851, -9923.262658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000344851,  0.000260910
2017-03-21 14:39:28.048305, slv, 022772fffe0d7313(unknown)/1,  0.000297777,  0.000025399,  0.000260910,  0.000301883, -9923.262658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000301883,  0.000260910
2017-03-21 14:39:29.049080, slv, 022772fffe0d7313(unknown)/1,  0.000297777, -0.000027493,  0.000260910,  0.000238685, -9897.863658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000238685,  0.000260910
2017-03-21 14:39:29.384213, slv, 022772fffe0d7313(unknown)/1,  0.000297435, -0.000027493,  0.000259004,  0.000238685, -9925.356658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000238685,  0.000259004
2017-03-21 14:39:30.048313, slv, 022772fffe0d7313(unknown)/1,  0.000297435, -0.000027186,  0.000259004,  0.000302155, -9925.356658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000302155,  0.000259004
2017-03-21 14:39:30.722106, slv, 022772fffe0d7313(unknown)/1,  0.000296952, -0.000027186,  0.000266249,  0.000302155, -9952.542658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000302155,  0.000266249
2017-03-21 14:39:31.188319, slv, 022772fffe0d7313(unknown)/1,  0.000296596, -0.000027186,  0.000225998,  0.000302155, -9952.542658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000302155,  0.000225998
2017-03-21 14:39:32.664229, slv, 022772fffe0d7313(unknown)/1,  0.000295966, -0.000027186,  0.000194900,  0.000302155, -9952.542658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000302155,  0.000194900
2017-03-21 14:39:34.049484, slv, 022772fffe0d7313(unknown)/1,  0.000295966,  0.000004521,  0.000194900,  0.000300289, -9952.542658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000300289,  0.000194900
2017-03-21 14:39:34.524748, slv, 022772fffe0d7313(unknown)/1,  0.000295506,  0.000004521,  0.000268745,  0.000300289, -9948.021658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000300289,  0.000268745
2017-03-21 14:39:35.048332, slv, 022772fffe0d7313(unknown)/1,  0.000295506,  0.000015445,  0.000268745,  0.000322074, -9948.021658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000322074,  0.000268745
2017-03-21 14:39:35.760308, slv, 022772fffe0d7313(unknown)/1,  0.000296052,  0.000015445,  0.000430798,  0.000322074, -9932.576658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000322074,  0.000430798
2017-03-21 14:39:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000296052,  0.000002178,  0.000430798,  0.000273840, -9932.576658203, S, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000273840,  0.000430798
2017-03-21 14:39:36.382650, slv, 022772fffe0d7313(unknown)/1,  0.000296276,  0.000002178,  0.000214919,  0.000273840, -9930.398658203, D, 0.000295777, 881, 0.000026956, 53468, -9927, 243,  0.000273840,  0.000214919
2017-03-21 14:39:37.322392, slv, 022772fffe0d7313(unknown)/1,  0.000295280,  0.000002178,  0.000167490,  0.000273840, -9930.398658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000273840,  0.000167490
2017-03-21 14:39:38.544014, slv, 022772fffe0d7313(unknown)/1,  0.000294626,  0.000002178,  0.000298546,  0.000273840, -9930.398658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000273840,  0.000298546
2017-03-21 14:39:39.303373, slv, 022772fffe0d7313(unknown)/1,  0.000294072,  0.000002178,  0.000190431,  0.000273840, -9930.398658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000273840,  0.000190431
2017-03-21 14:39:39.860460, slv, 022772fffe0d7313(unknown)/1,  0.000293309,  0.000002178,  0.000242972,  0.000273840, -9930.398658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000273840,  0.000242972
2017-03-21 14:39:40.048364, slv, 022772fffe0d7313(unknown)/1,  0.000293309,  0.000019900,  0.000242972,  0.000355322, -9930.398658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000355322,  0.000242972
2017-03-21 14:39:40.317733, slv, 022772fffe0d7313(unknown)/1,  0.000292834,  0.000019900,  0.000179497,  0.000355322, -9910.498658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000355322,  0.000179497
2017-03-21 14:39:40.572122, slv, 022772fffe0d7313(unknown)/1,  0.000292652,  0.000019900,  0.000234515,  0.000355322, -9910.498658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000355322,  0.000234515
2017-03-21 14:39:40.684312, slv, 022772fffe0d7313(unknown)/1,  0.000292673,  0.000019900,  0.000230876,  0.000355322, -9910.498658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000355322,  0.000230876
2017-03-21 14:39:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000292673,  0.000029470,  0.000230876,  0.000289601, -9910.498658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000289601,  0.000230876
2017-03-21 14:39:42.004678, slv, 022772fffe0d7313(unknown)/1,  0.000292269,  0.000029470,  0.000191505,  0.000289601, -9881.028658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000289601,  0.000191505
2017-03-21 14:39:42.048222, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000025135,  0.000191505,  0.000245070, -9881.028658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000245070,  0.000191505
2017-03-21 14:39:42.477260, slv, 022772fffe0d7313(unknown)/1,  0.000291635, -0.000025135,  0.000280518,  0.000245070, -9906.163658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000245070,  0.000280518
2017-03-21 14:39:42.548721, slv, 022772fffe0d7313(unknown)/1,  0.000290756, -0.000025135,  0.000170855,  0.000245070, -9906.163658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000245070,  0.000170855
2017-03-21 14:39:43.048330, slv, 022772fffe0d7313(unknown)/1,  0.000290756, -0.000010722,  0.000170855,  0.000316510, -9906.163658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000316510,  0.000170855
2017-03-21 14:39:43.693924, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000010722,  0.000244556,  0.000316510, -9916.885658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000316510,  0.000244556
2017-03-21 14:39:44.049183, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000007022,  0.000244556,  0.000250230, -9916.885658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000250230,  0.000244556
2017-03-21 14:39:44.476292, slv, 022772fffe0d7313(unknown)/1,  0.000289650, -0.000007022,  0.000251749,  0.000250230, -9923.907658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000250230,  0.000251749
2017-03-21 14:39:45.048397, slv, 022772fffe0d7313(unknown)/1,  0.000289650, -0.000020084,  0.000251749,  0.000289280, -9923.907658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000289280,  0.000251749
2017-03-21 14:39:45.321084, slv, 022772fffe0d7313(unknown)/1,  0.000288901, -0.000020084,  0.000175716,  0.000289280, -9943.991658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000289280,  0.000175716
2017-03-21 14:39:46.048366, slv, 022772fffe0d7313(unknown)/1,  0.000288901,  0.000031226,  0.000175716,  0.000351724, -9943.991658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000351724,  0.000175716
2017-03-21 14:39:46.181826, slv, 022772fffe0d7313(unknown)/1,  0.000288358,  0.000031226,  0.000199842,  0.000351724, -9912.765658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000351724,  0.000199842
2017-03-21 14:39:46.876060, slv, 022772fffe0d7313(unknown)/1,  0.000288311,  0.000031226,  0.000238121,  0.000351724, -9912.765658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000351724,  0.000238121
2017-03-21 14:39:46.966917, slv, 022772fffe0d7313(unknown)/1,  0.000288414,  0.000031226,  0.000238163,  0.000351724, -9912.765658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000351724,  0.000238163
2017-03-21 14:39:47.048430, slv, 022772fffe0d7313(unknown)/1,  0.000288414,  0.000085095,  0.000238163,  0.000395782, -9912.765658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000395782,  0.000238163
2017-03-21 14:39:47.983343, slv, 022772fffe0d7313(unknown)/1,  0.000288646,  0.000085095,  0.000227283,  0.000395782, -9827.670658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000395782,  0.000227283
2017-03-21 14:39:48.048309, slv, 022772fffe0d7313(unknown)/1,  0.000288646,  0.000062478,  0.000227283,  0.000306234, -9827.670658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000306234,  0.000227283
2017-03-21 14:39:49.049329, slv, 022772fffe0d7313(unknown)/1,  0.000288646,  0.000076986,  0.000227283,  0.000425031, -9765.192658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000425031,  0.000227283
2017-03-21 14:39:49.885007, slv, 022772fffe0d7313(unknown)/1,  0.000289084,  0.000076986,  0.000218578,  0.000425031, -9688.206658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000425031,  0.000218578
2017-03-21 14:39:50.048384, slv, 022772fffe0d7313(unknown)/1,  0.000289084,  0.000110865,  0.000218578,  0.000374431, -9688.206658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000374431,  0.000218578
2017-03-21 14:39:50.062448, slv, 022772fffe0d7313(unknown)/1,  0.000289488,  0.000110865,  0.000241824,  0.000374431, -9577.341658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000374431,  0.000241824
2017-03-21 14:39:51.048351, slv, 022772fffe0d7313(unknown)/1,  0.000289488,  0.000074012,  0.000241824,  0.000352166, -9577.341658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000352166,  0.000241824
2017-03-21 14:39:51.637196, slv, 022772fffe0d7313(unknown)/1,  0.000289948,  0.000074012,  0.000307355,  0.000352166, -9503.329658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000352166,  0.000307355
2017-03-21 14:39:52.048274, slv, 022772fffe0d7313(unknown)/1,  0.000289948,  0.000019046,  0.000307355,  0.000265361, -9503.329658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000265361,  0.000307355
2017-03-21 14:39:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000289948, -0.000010640,  0.000307355,  0.000293255, -9484.283658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000293255,  0.000307355
2017-03-21 14:39:53.138091, slv, 022772fffe0d7313(unknown)/1,  0.000290025, -0.000010640,  0.000226834,  0.000293255, -9494.923658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000293255,  0.000226834
2017-03-21 14:39:54.049266, slv, 022772fffe0d7313(unknown)/1,  0.000290025, -0.000019443,  0.000226834,  0.000247833, -9494.923658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000247833,  0.000226834
2017-03-21 14:39:54.881566, slv, 022772fffe0d7313(unknown)/1,  0.000289258, -0.000019443,  0.000195829,  0.000247833, -9514.366658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000247833,  0.000195829
2017-03-21 14:39:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000289258, -0.000043926,  0.000195829,  0.000243598, -9514.366658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000243598,  0.000195829
2017-03-21 14:39:56.048294, slv, 022772fffe0d7313(unknown)/1,  0.000289258, -0.000021139,  0.000195829,  0.000292641, -9558.292658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000292641,  0.000195829
2017-03-21 14:39:56.734067, slv, 022772fffe0d7313(unknown)/1,  0.000288606, -0.000021139,  0.000253887,  0.000292641, -9579.431658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000292641,  0.000253887
2017-03-21 14:39:57.048243, slv, 022772fffe0d7313(unknown)/1,  0.000288606, -0.000027500,  0.000253887,  0.000230224, -9579.431658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000230224,  0.000253887
2017-03-21 14:39:57.285597, slv, 022772fffe0d7313(unknown)/1,  0.000288262, -0.000027500,  0.000289493,  0.000230224, -9606.931658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000230224,  0.000289493
2017-03-21 14:39:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288262, -0.000033138,  0.000289493,  0.000280367, -9606.931658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000280367,  0.000289493
2017-03-21 14:39:58.862164, slv, 022772fffe0d7313(unknown)/1,  0.000287835, -0.000033138,  0.000243538,  0.000280367, -9640.069658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000280367,  0.000243538
2017-03-21 14:39:59.049167, slv, 022772fffe0d7313(unknown)/1,  0.000287835,  0.000004423,  0.000243538,  0.000304575, -9640.069658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000304575,  0.000243538
2017-03-21 14:40:00.048457, slv, 022772fffe0d7313(unknown)/1,  0.000287835,  0.000087000,  0.000243538,  0.000445096, -9635.646658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000445096,  0.000243538
2017-03-21 14:40:00.054866, slv, 022772fffe0d7313(unknown)/1,  0.000298746,  0.000087000,  0.002975568,  0.000445096, -9548.646658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000445096,  0.002975568
2017-03-21 14:40:01.048330, slv, 022772fffe0d7313(unknown)/1,  0.000298746,  0.000075216,  0.002975568,  0.000291917, -9548.646658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000291917,  0.002975568
2017-03-21 14:40:01.069767, slv, 022772fffe0d7313(unknown)/1,  0.000309569,  0.000075216,  0.000253056,  0.000291917, -9473.430658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000291917,  0.000253056
2017-03-21 14:40:02.048295, slv, 022772fffe0d7313(unknown)/1,  0.000309569, -0.000019445,  0.000253056,  0.000277506, -9473.430658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000277506,  0.000253056
2017-03-21 14:40:02.123489, slv, 022772fffe0d7313(unknown)/1,  0.000314457, -0.000019445,  0.001667065,  0.000277506, -9492.875658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000277506,  0.001667065
2017-03-21 14:40:03.048399, slv, 022772fffe0d7313(unknown)/1,  0.000314457,  0.000003670,  0.001667065,  0.000353859, -9492.875658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000353859,  0.001667065
2017-03-21 14:40:03.172372, slv, 022772fffe0d7313(unknown)/1,  0.000319645,  0.000003670,  0.000287498,  0.000353859, -9489.205658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000353859,  0.000287498
2017-03-21 14:40:03.425369, slv, 022772fffe0d7313(unknown)/1,  0.000319738,  0.000003670,  0.000307081,  0.000353859, -9489.205658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000353859,  0.000307081
2017-03-21 14:40:04.049101, slv, 022772fffe0d7313(unknown)/1,  0.000319738, -0.000024770,  0.000307081,  0.000230796, -9489.205658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000230796,  0.000307081
2017-03-21 14:40:05.048513, slv, 022772fffe0d7313(unknown)/1,  0.000319738, -0.000052407,  0.000307081,  0.000303866, -9513.975658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000303866,  0.000307081
2017-03-21 14:40:05.100012, slv, 022772fffe0d7313(unknown)/1,  0.000319539, -0.000052407,  0.000263325,  0.000303866, -9566.382658203, D, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000303866,  0.000263325
2017-03-21 14:40:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000319539, -0.000055121,  0.000263325,  0.000225168, -9566.382658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000225168,  0.000263325
2017-03-21 14:40:07.048389, slv, 022772fffe0d7313(unknown)/1,  0.000319539, -0.000042555,  0.000263325,  0.000328800, -9621.503658203, S, 0.000297561, 3169, -0.000016532, 27260, -9817, 121,  0.000328800,  0.000263325
2017-03-21 14:40:07.089927, slv, 022772fffe0d7313(unknown)/1,  0.000319125, -0.000042555,  0.000276069,  0.000328800, -9664.058658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000328800,  0.000276069
2017-03-21 14:40:08.048382, slv, 022772fffe0d7313(unknown)/1,  0.000319125,  0.000004713,  0.000276069,  0.000319292, -9664.058658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000319292,  0.000276069
2017-03-21 14:40:08.564308, slv, 022772fffe0d7313(unknown)/1,  0.000319168,  0.000004713,  0.000363474,  0.000319292, -9659.345658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000319292,  0.000363474
2017-03-21 14:40:08.998471, slv, 022772fffe0d7313(unknown)/1,  0.000320253,  0.000004713,  0.000552314,  0.000319292, -9659.345658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000319292,  0.000552314
2017-03-21 14:40:09.049228, slv, 022772fffe0d7313(unknown)/1,  0.000320253, -0.000014779,  0.000552314,  0.000290529, -9659.345658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000290529,  0.000552314
2017-03-21 14:40:09.545028, slv, 022772fffe0d7313(unknown)/1,  0.000320680, -0.000014779,  0.000228099,  0.000290529, -9674.124658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000290529,  0.000228099
2017-03-21 14:40:10.048261, slv, 022772fffe0d7313(unknown)/1,  0.000320680, -0.000051486,  0.000228099,  0.000247431, -9674.124658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000247431,  0.000228099
2017-03-21 14:40:11.048385, slv, 022772fffe0d7313(unknown)/1,  0.000320680, -0.000017232,  0.000228099,  0.000359465, -9725.610658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000359465,  0.000228099
2017-03-21 14:40:11.476542, slv, 022772fffe0d7313(unknown)/1,  0.000320319, -0.000017232,  0.000312329,  0.000359465, -9742.842658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000359465,  0.000312329
2017-03-21 14:40:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000320319, -0.000020557,  0.000312329,  0.000240421, -9742.842658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000240421,  0.000312329
2017-03-21 14:40:12.164621, slv, 022772fffe0d7313(unknown)/1,  0.000320050, -0.000020557,  0.000300289,  0.000240421, -9763.399658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000240421,  0.000300289
2017-03-21 14:40:12.825198, slv, 022772fffe0d7313(unknown)/1,  0.000319210, -0.000020557,  0.000284069,  0.000240421, -9763.399658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000240421,  0.000284069
2017-03-21 14:40:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000319210, -0.000049078,  0.000284069,  0.000300952, -9763.399658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000300952,  0.000284069
2017-03-21 14:40:14.049165, slv, 022772fffe0d7313(unknown)/1,  0.000319210, -0.000021090,  0.000284069,  0.000295288, -9812.477658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000295288,  0.000284069
2017-03-21 14:40:14.075666, slv, 022772fffe0d7313(unknown)/1,  0.000320343, -0.000021090,  0.000747236,  0.000295288, -9833.567658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000295288,  0.000747236
2017-03-21 14:40:15.048271, slv, 022772fffe0d7313(unknown)/1,  0.000320343, -0.000041695,  0.000747236,  0.000260875, -9833.567658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000260875,  0.000747236
2017-03-21 14:40:15.235915, slv, 022772fffe0d7313(unknown)/1,  0.000321447, -0.000041695,  0.000260472,  0.000260875, -9875.262658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000260875,  0.000260472
2017-03-21 14:40:15.965817, slv, 022772fffe0d7313(unknown)/1,  0.000320386, -0.000041695,  0.000231995,  0.000260875, -9875.262658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000260875,  0.000231995
2017-03-21 14:40:16.048282, slv, 022772fffe0d7313(unknown)/1,  0.000320386, -0.000053693,  0.000231995,  0.000272467, -9875.262658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000272467,  0.000231995
2017-03-21 14:40:16.362564, slv, 022772fffe0d7313(unknown)/1,  0.000319205, -0.000053693,  0.000213803,  0.000272467, -9928.955658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000272467,  0.000213803
2017-03-21 14:40:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000319205, -0.000046875,  0.000213803,  0.000273372, -9928.955658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000273372,  0.000213803
2017-03-21 14:40:18.048728, slv, 022772fffe0d7313(unknown)/1,  0.000319205,  0.000171482,  0.000213803,  0.000708002, -9975.830658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000708002,  0.000213803
2017-03-21 14:40:18.305123, slv, 022772fffe0d7313(unknown)/1,  0.000319738,  0.000171482,  0.000219116,  0.000708002, -9804.348658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000708002,  0.000219116
2017-03-21 14:40:19.049545, slv, 022772fffe0d7313(unknown)/1,  0.000319738,  0.000283648,  0.000219116,  0.000498239, -9804.348658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000498239,  0.000219116
2017-03-21 14:40:19.880060, slv, 022772fffe0d7313(unknown)/1,  0.000321370,  0.000283648,  0.000271386,  0.000498239, -9520.700658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000498239,  0.000271386
2017-03-21 14:40:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000321370,  0.000050339,  0.000271386,  0.000243548, -9520.700658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000243548,  0.000271386
2017-03-21 14:40:21.048318, slv, 022772fffe0d7313(unknown)/1,  0.000321370, -0.000056815,  0.000271386,  0.000285562, -9470.361658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000285562,  0.000271386
2017-03-21 14:40:21.137330, slv, 022772fffe0d7313(unknown)/1,  0.000321333, -0.000056815,  0.000220848,  0.000285562, -9527.176658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000285562,  0.000220848
2017-03-21 14:40:21.774058, slv, 022772fffe0d7313(unknown)/1,  0.000320590, -0.000056815,  0.000303086,  0.000285562, -9527.176658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000285562,  0.000303086
2017-03-21 14:40:22.048651, slv, 022772fffe0d7313(unknown)/1,  0.000320590,  0.000069032,  0.000303086,  0.000494462, -9527.176658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000494462,  0.000303086
2017-03-21 14:40:23.048530, slv, 022772fffe0d7313(unknown)/1,  0.000320590,  0.000186394,  0.000303086,  0.000519507, -9458.144658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000519507,  0.000303086
2017-03-21 14:40:23.439631, slv, 022772fffe0d7313(unknown)/1,  0.000320936,  0.000186394,  0.000262715,  0.000519507, -9271.750658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000519507,  0.000262715
2017-03-21 14:40:23.713273, slv, 022772fffe0d7313(unknown)/1,  0.000322425,  0.000186394,  0.000363216,  0.000519507, -9271.750658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000519507,  0.000363216
2017-03-21 14:40:24.049275, slv, 022772fffe0d7313(unknown)/1,  0.000322425,  0.000083162,  0.000363216,  0.000289833, -9271.750658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000289833,  0.000363216
2017-03-21 14:40:24.251305, slv, 022772fffe0d7313(unknown)/1,  0.000323082,  0.000083162,  0.000285406,  0.000289833, -9188.588658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000289833,  0.000285406
2017-03-21 14:40:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000323082,  0.000007347,  0.000285406,  0.000370369, -9188.588658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000370369,  0.000285406
2017-03-21 14:40:26.048277, slv, 022772fffe0d7313(unknown)/1,  0.000323082, -0.000012620,  0.000285406,  0.000250555, -9181.241658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000250555,  0.000285406
2017-03-21 14:40:26.094434, slv, 022772fffe0d7313(unknown)/1,  0.000322628, -0.000012620,  0.000350427,  0.000250555, -9193.861658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000250555,  0.000350427
2017-03-21 14:40:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000322628, -0.000054070,  0.000350427,  0.000287013, -9193.861658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000287013,  0.000350427
2017-03-21 14:40:27.942317, slv, 022772fffe0d7313(unknown)/1,  0.000322463, -0.000054070,  0.000360151,  0.000287013, -9247.931658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000287013,  0.000360151
2017-03-21 14:40:27.981160, slv, 022772fffe0d7313(unknown)/1,  0.000322176, -0.000054070,  0.000282102,  0.000287013, -9247.931658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000287013,  0.000282102
2017-03-21 14:40:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000322176, -0.000058549,  0.000282102,  0.000240692, -9247.931658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000240692,  0.000282102
2017-03-21 14:40:29.049224, slv, 022772fffe0d7313(unknown)/1,  0.000322176, -0.000079229,  0.000282102,  0.000245201, -9306.480658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000245201,  0.000282102
2017-03-21 14:40:29.567632, slv, 022772fffe0d7313(unknown)/1,  0.000321614, -0.000079229,  0.000330440,  0.000245201, -9385.709658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000245201,  0.000330440
2017-03-21 14:40:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000321614, -0.000044594,  0.000330440,  0.000309400, -9385.709658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000309400,  0.000330440
2017-03-21 14:40:31.267761, slv, 022772fffe0d7313(unknown)/1,  0.000321023, -0.000044594,  0.000250127,  0.000309400, -9430.303658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000309400,  0.000250127
2017-03-21 14:40:31.858124, slv, 022772fffe0d7313(unknown)/1,  0.000320751, -0.000044594,  0.000345439,  0.000309400, -9430.303658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000309400,  0.000345439
2017-03-21 14:40:33.020969, slv, 022772fffe0d7313(unknown)/1,  0.000320431, -0.000044594,  0.000236947,  0.000309400, -9430.303658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000309400,  0.000236947
2017-03-21 14:40:33.910909, slv, 022772fffe0d7313(unknown)/1,  0.000319845, -0.000044594,  0.000276035,  0.000309400, -9430.303658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000309400,  0.000276035
2017-03-21 14:40:34.049087, slv, 022772fffe0d7313(unknown)/1,  0.000319845, -0.000039460,  0.000276035,  0.000253138, -9430.303658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000253138,  0.000276035
2017-03-21 14:40:35.048379, slv, 022772fffe0d7313(unknown)/1,  0.000319845, -0.000041570,  0.000276035,  0.000303411, -9469.763658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000303411,  0.000276035
2017-03-21 14:40:35.518731, slv, 022772fffe0d7313(unknown)/1,  0.000319214, -0.000041570,  0.000228913,  0.000303411, -9511.333658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000303411,  0.000228913
2017-03-21 14:40:35.733642, slv, 022772fffe0d7313(unknown)/1,  0.000318527, -0.000041570,  0.000265271,  0.000303411, -9511.333658203, D, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000303411,  0.000265271
2017-03-21 14:40:36.048322, slv, 022772fffe0d7313(unknown)/1,  0.000318527, -0.000020325,  0.000265271,  0.000294311, -9511.333658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000294311,  0.000265271
2017-03-21 14:40:37.048452, slv, 022772fffe0d7313(unknown)/1,  0.000318527, -0.000040882,  0.000265271,  0.000260978, -9531.658658203, S, 0.000295052, 10053, 0.000009512, 48181, -9666, 168,  0.000260978,  0.000265271
2017-03-21 14:40:37.673844, slv, 022772fffe0d7313(unknown)/1,  0.000317860, -0.000040882,  0.000273676,  0.000260978, -9572.540658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000260978,  0.000273676
2017-03-21 14:40:39.534513, slv, 022772fffe0d7313(unknown)/1,  0.000316976, -0.000040882,  0.000249494,  0.000260978, -9572.540658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000260978,  0.000249494
2017-03-21 14:40:41.048279, slv, 022772fffe0d7313(unknown)/1,  0.000316976, -0.000059444,  0.000249494,  0.000255635, -9572.540658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000255635,  0.000249494
2017-03-21 14:40:41.423985, slv, 022772fffe0d7313(unknown)/1,  0.000315941, -0.000059444,  0.000236717,  0.000255635, -9631.984658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000255635,  0.000236717
2017-03-21 14:40:42.048663, slv, 022772fffe0d7313(unknown)/1,  0.000315941,  0.000090100,  0.000236717,  0.000557482, -9631.984658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000557482,  0.000236717
2017-03-21 14:40:43.048380, slv, 022772fffe0d7313(unknown)/1,  0.000315941,  0.000123673,  0.000236717,  0.000321747, -9541.884658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000321747,  0.000236717
2017-03-21 14:40:43.353778, slv, 022772fffe0d7313(unknown)/1,  0.000315037,  0.000123673,  0.000218316,  0.000321747, -9418.211658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000321747,  0.000218316
2017-03-21 14:40:44.049112, slv, 022772fffe0d7313(unknown)/1,  0.000315037, -0.000046288,  0.000218316,  0.000216655, -9418.211658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000216655,  0.000218316
2017-03-21 14:40:44.688633, slv, 022772fffe0d7313(unknown)/1,  0.000314062, -0.000046288,  0.000253934,  0.000216655, -9464.499658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000216655,  0.000253934
2017-03-21 14:40:45.011857, slv, 022772fffe0d7313(unknown)/1,  0.000312802, -0.000046288,  0.000246459,  0.000216655, -9464.499658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000216655,  0.000246459
2017-03-21 14:40:45.048266, slv, 022772fffe0d7313(unknown)/1,  0.000312802, -0.000080626,  0.000246459,  0.000249931, -9464.499658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000249931,  0.000246459
2017-03-21 14:40:45.488565, slv, 022772fffe0d7313(unknown)/1,  0.000311960, -0.000080626,  0.000322711,  0.000249931, -9545.125658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000249931,  0.000322711
2017-03-21 14:40:46.048391, slv, 022772fffe0d7313(unknown)/1,  0.000311960, -0.000002887,  0.000322711,  0.000369056, -9545.125658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000369056,  0.000322711
2017-03-21 14:40:46.754698, slv, 022772fffe0d7313(unknown)/1,  0.000311814, -0.000002887,  0.000268740,  0.000369056, -9548.012658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000369056,  0.000268740
2017-03-21 14:40:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000311814, -0.000004421,  0.000268740,  0.000245875, -9548.012658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000245875,  0.000268740
2017-03-21 14:40:47.765840, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000004421,  0.000272201,  0.000245875, -9552.433658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000245875,  0.000272201
2017-03-21 14:40:48.048231, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000075221,  0.000272201,  0.000226952, -9552.433658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000226952,  0.000272201
2017-03-21 14:40:48.901226, slv, 022772fffe0d7313(unknown)/1,  0.000310485, -0.000075221,  0.000252021,  0.000226952, -9627.654658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000226952,  0.000252021
2017-03-21 14:40:49.049079, slv, 022772fffe0d7313(unknown)/1,  0.000310485, -0.000047891,  0.000252021,  0.000299206, -9627.654658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000299206,  0.000252021
2017-03-21 14:40:49.419025, slv, 022772fffe0d7313(unknown)/1,  0.000309628, -0.000047891,  0.000244437,  0.000299206, -9675.545658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000299206,  0.000244437
2017-03-21 14:40:49.590345, slv, 022772fffe0d7313(unknown)/1,  0.000309284, -0.000047891,  0.000307577,  0.000299206, -9675.545658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000299206,  0.000307577
2017-03-21 14:40:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000309284, -0.000022110,  0.000307577,  0.000276342, -9675.545658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000276342,  0.000307577
2017-03-21 14:40:51.048361, slv, 022772fffe0d7313(unknown)/1,  0.000309284,  0.000003697,  0.000307577,  0.000349620, -9697.655658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000349620,  0.000307577
2017-03-21 14:40:51.456080, slv, 022772fffe0d7313(unknown)/1,  0.000309427,  0.000003697,  0.000317423,  0.000349620, -9693.958658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000349620,  0.000317423
2017-03-21 14:40:52.048369, slv, 022772fffe0d7313(unknown)/1,  0.000309427,  0.000044766,  0.000317423,  0.000358624, -9693.958658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000358624,  0.000317423
2017-03-21 14:40:52.370274, slv, 022772fffe0d7313(unknown)/1,  0.000309417,  0.000044766,  0.000209364,  0.000358624, -9649.192658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000358624,  0.000209364
2017-03-21 14:40:52.484393, slv, 022772fffe0d7313(unknown)/1,  0.000309144,  0.000044766,  0.000241115,  0.000358624, -9649.192658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000358624,  0.000241115
2017-03-21 14:40:53.048318, slv, 022772fffe0d7313(unknown)/1,  0.000309144,  0.000023505,  0.000241115,  0.000306958, -9649.192658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000306958,  0.000241115
2017-03-21 14:40:53.924282, slv, 022772fffe0d7313(unknown)/1,  0.000308807,  0.000023505,  0.000243560,  0.000306958, -9625.687658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000306958,  0.000243560
2017-03-21 14:40:54.049114, slv, 022772fffe0d7313(unknown)/1,  0.000308807,  0.000014893,  0.000243560,  0.000340780, -9625.687658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000340780,  0.000243560
2017-03-21 14:40:54.095758, slv, 022772fffe0d7313(unknown)/1,  0.000308454,  0.000014893,  0.000253588,  0.000340780, -9610.794658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000340780,  0.000253588
2017-03-21 14:40:54.846255, slv, 022772fffe0d7313(unknown)/1,  0.000308344,  0.000014893,  0.000270470,  0.000340780, -9610.794658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000340780,  0.000270470
2017-03-21 14:40:55.048422, slv, 022772fffe0d7313(unknown)/1,  0.000308344,  0.000038601,  0.000270470,  0.000353574, -9610.794658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000353574,  0.000270470
2017-03-21 14:40:55.951864, slv, 022772fffe0d7313(unknown)/1,  0.000308613,  0.000038601,  0.000337300,  0.000353574, -9572.193658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000353574,  0.000337300
2017-03-21 14:40:56.396670, slv, 022772fffe0d7313(unknown)/1,  0.000308886,  0.000038601,  0.000259985,  0.000353574, -9572.193658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000353574,  0.000259985
2017-03-21 14:40:57.684731, slv, 022772fffe0d7313(unknown)/1,  0.000309138,  0.000038601,  0.000332917,  0.000353574, -9572.193658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000353574,  0.000332917
2017-03-21 14:40:58.633209, slv, 022772fffe0d7313(unknown)/1,  0.000309475,  0.000038601,  0.000282690,  0.000353574, -9572.193658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000353574,  0.000282690
2017-03-21 14:40:58.925947, slv, 022772fffe0d7313(unknown)/1,  0.000309362,  0.000038601,  0.000219097,  0.000353574, -9572.193658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000353574,  0.000219097
2017-03-21 14:40:59.049208, slv, 022772fffe0d7313(unknown)/1,  0.000309362,  0.000013162,  0.000219097,  0.000290455, -9572.193658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000290455,  0.000219097
2017-03-21 14:41:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000309362, -0.000044478,  0.000219097,  0.000239311, -9559.031658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000239311,  0.000219097
2017-03-21 14:41:00.252672, slv, 022772fffe0d7313(unknown)/1,  0.000308734, -0.000044478,  0.000264680,  0.000239311, -9603.509658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000239311,  0.000264680
2017-03-21 14:41:00.787739, slv, 022772fffe0d7313(unknown)/1,  0.000307964, -0.000044478,  0.000294531,  0.000239311, -9603.509658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000239311,  0.000294531
2017-03-21 14:41:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000307964, -0.000059644,  0.000294531,  0.000258726, -9603.509658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000258726,  0.000294531
2017-03-21 14:41:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000307964, -0.000026592,  0.000294531,  0.000304017, -9663.153658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000304017,  0.000294531
2017-03-21 14:41:02.780399, slv, 022772fffe0d7313(unknown)/1,  0.000307551, -0.000026592,  0.000288274,  0.000304017, -9689.745658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000304017,  0.000288274
2017-03-21 14:41:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000307551, -0.000028324,  0.000288274,  0.000254848, -9689.745658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000254848,  0.000288274
2017-03-21 14:41:04.051795, slv, 022772fffe0d7313(unknown)/1,  0.000307551, -0.000033318,  0.000288274,  0.000293616, -9718.069658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000293616,  0.000288274
2017-03-21 14:41:04.697252, slv, 022772fffe0d7313(unknown)/1,  0.000307230, -0.000033318,  0.000262217,  0.000293616, -9751.387658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000293616,  0.000262217
2017-03-21 14:41:05.048249, slv, 022772fffe0d7313(unknown)/1,  0.000307230, -0.000044888,  0.000262217,  0.000231387, -9751.387658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000231387,  0.000262217
2017-03-21 14:41:06.048341, slv, 022772fffe0d7313(unknown)/1,  0.000307230, -0.000029412,  0.000262217,  0.000324248, -9796.275658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000324248,  0.000262217
2017-03-21 14:41:06.394966, slv, 022772fffe0d7313(unknown)/1,  0.000306699, -0.000029412,  0.000212835,  0.000324248, -9825.687658203, D, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000324248,  0.000212835
2017-03-21 14:41:07.048303, slv, 022772fffe0d7313(unknown)/1,  0.000306699, -0.000004067,  0.000212835,  0.000281547, -9825.687658203, S, 0.000320655, 1201, 0.000003390, 86652, -9558, 238,  0.000281547,  0.000212835
2017-03-21 14:41:07.277385, slv, 022772fffe0d7313(unknown)/1,  0.000305772, -0.000004067,  0.000170825,  0.000281547, -9829.754658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000281547,  0.000170825
2017-03-21 14:41:08.048350, slv, 022772fffe0d7313(unknown)/1,  0.000305772, -0.000006552,  0.000170825,  0.000317821, -9829.754658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000317821,  0.000170825
2017-03-21 14:41:08.801961, slv, 022772fffe0d7313(unknown)/1,  0.000304903, -0.000006552,  0.000230455,  0.000317821, -9836.306658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000317821,  0.000230455
2017-03-21 14:41:09.049076, slv, 022772fffe0d7313(unknown)/1,  0.000304903, -0.000032558,  0.000230455,  0.000227738, -9836.306658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000227738,  0.000230455
2017-03-21 14:41:10.048284, slv, 022772fffe0d7313(unknown)/1,  0.000304903, -0.000052019,  0.000230455,  0.000278028, -9868.864658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000278028,  0.000230455
2017-03-21 14:41:10.714494, slv, 022772fffe0d7313(unknown)/1,  0.000304465, -0.000052019,  0.000281177,  0.000278028, -9920.883658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000278028,  0.000281177
2017-03-21 14:41:11.048323, slv, 022772fffe0d7313(unknown)/1,  0.000304465, -0.000018563,  0.000281177,  0.000294213, -9920.883658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000294213,  0.000281177
2017-03-21 14:41:11.536954, slv, 022772fffe0d7313(unknown)/1,  0.000304013, -0.000018563,  0.000248627,  0.000294213, -9939.446658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000294213,  0.000248627
2017-03-21 14:41:12.048362, slv, 022772fffe0d7313(unknown)/1,  0.000304013,  0.000011551,  0.000248627,  0.000337367, -9939.446658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000337367,  0.000248627
2017-03-21 14:41:12.922112, slv, 022772fffe0d7313(unknown)/1,  0.000303810,  0.000011551,  0.000283955,  0.000337367, -9927.895658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000337367,  0.000283955
2017-03-21 14:41:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000303810,  0.000013373,  0.000283955,  0.000297202, -9927.895658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000297202,  0.000283955
2017-03-21 14:41:14.049483, slv, 022772fffe0d7313(unknown)/1,  0.000303810, -0.000033148,  0.000283955,  0.000244121, -9914.522658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000244121,  0.000283955
2017-03-21 14:41:14.723719, slv, 022772fffe0d7313(unknown)/1,  0.000303399, -0.000033148,  0.000244668,  0.000244121, -9947.670658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000244121,  0.000244668
2017-03-21 14:41:15.048438, slv, 022772fffe0d7313(unknown)/1,  0.000303399,  0.000030233,  0.000244668,  0.000423554, -9947.670658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000423554,  0.000244668
2017-03-21 14:41:15.475950, slv, 022772fffe0d7313(unknown)/1,  0.000303159,  0.000030233,  0.000239929,  0.000423554, -9917.437658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000423554,  0.000239929
2017-03-21 14:41:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000303159,  0.000053745,  0.000239929,  0.000290494, -9917.437658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000290494,  0.000239929
2017-03-21 14:41:16.195576, slv, 022772fffe0d7313(unknown)/1,  0.000302719,  0.000053745,  0.000146014,  0.000290494, -9863.692658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000290494,  0.000146014
2017-03-21 14:41:16.320409, slv, 022772fffe0d7313(unknown)/1,  0.000301693,  0.000053745,  0.000221306,  0.000290494, -9863.692658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000290494,  0.000221306
2017-03-21 14:41:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000301693, -0.000035965,  0.000221306,  0.000242426, -9863.692658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000242426,  0.000221306
2017-03-21 14:41:17.549060, slv, 022772fffe0d7313(unknown)/1,  0.000300903, -0.000035965,  0.000250377,  0.000242426, -9899.657658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000242426,  0.000250377
2017-03-21 14:41:18.048287, slv, 022772fffe0d7313(unknown)/1,  0.000300903, -0.000044470,  0.000250377,  0.000271228, -9899.657658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000271228,  0.000250377
2017-03-21 14:41:19.049207, slv, 022772fffe0d7313(unknown)/1,  0.000300903, -0.000007597,  0.000250377,  0.000315383, -9944.127658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000315383,  0.000250377
2017-03-21 14:41:19.534923, slv, 022772fffe0d7313(unknown)/1,  0.000300222, -0.000007597,  0.000221184,  0.000315383, -9951.724658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000315383,  0.000221184
2017-03-21 14:41:20.048513, slv, 022772fffe0d7313(unknown)/1,  0.000300222, -0.000000185,  0.000221184,  0.000285371, -9951.724658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000285371,  0.000221184
2017-03-21 14:41:20.670471, slv, 022772fffe0d7313(unknown)/1,  0.000299727, -0.000000185,  0.000252201,  0.000285371, -9951.909658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000285371,  0.000252201
2017-03-21 14:41:21.034506, slv, 022772fffe0d7313(unknown)/1,  0.000299366, -0.000000185,  0.000283642,  0.000285371, -9951.909658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000285371,  0.000283642
2017-03-21 14:41:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299366, -0.000029940,  0.000283642,  0.000254336, -9951.909658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000254336,  0.000283642
2017-03-21 14:41:21.537676, slv, 022772fffe0d7313(unknown)/1,  0.000298753, -0.000029940,  0.000217074,  0.000254336, -9981.849658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000254336,  0.000217074
2017-03-21 14:41:22.048478, slv, 022772fffe0d7313(unknown)/1,  0.000298753,  0.000064053,  0.000217074,  0.000471889, -9981.849658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000471889,  0.000217074
2017-03-21 14:41:22.844470, slv, 022772fffe0d7313(unknown)/1,  0.000298960,  0.000064053,  0.000304790,  0.000471889, -9917.796658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000471889,  0.000304790
2017-03-21 14:41:23.048475, slv, 022772fffe0d7313(unknown)/1,  0.000298960,  0.000142597,  0.000304790,  0.000411018, -9917.796658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000411018,  0.000304790
2017-03-21 14:41:23.073784, slv, 022772fffe0d7313(unknown)/1,  0.000299728,  0.000142597,  0.000204873,  0.000411018, -9775.199658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000411018,  0.000204873
2017-03-21 14:41:24.049168, slv, 022772fffe0d7313(unknown)/1,  0.000299728,  0.000068035,  0.000204873,  0.000323740, -9775.199658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000323740,  0.000204873
2017-03-21 14:41:24.491364, slv, 022772fffe0d7313(unknown)/1,  0.000299760,  0.000068035,  0.000267541,  0.000323740, -9707.164658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000323740,  0.000267541
2017-03-21 14:41:25.048321, slv, 022772fffe0d7313(unknown)/1,  0.000299760,  0.000005263,  0.000267541,  0.000286274, -9707.164658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000286274,  0.000267541
2017-03-21 14:41:25.911428, slv, 022772fffe0d7313(unknown)/1,  0.000299448,  0.000005263,  0.000241606,  0.000286274, -9701.901658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000286274,  0.000241606
2017-03-21 14:41:26.048287, slv, 022772fffe0d7313(unknown)/1,  0.000299448, -0.000023877,  0.000241606,  0.000265179, -9701.901658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000265179,  0.000241606
2017-03-21 14:41:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000299448, -0.000057858,  0.000241606,  0.000217999, -9725.778658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000217999,  0.000241606
2017-03-21 14:41:27.581243, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000057858,  0.000226930,  0.000217999, -9783.636658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000217999,  0.000226930
2017-03-21 14:41:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000049314,  0.000226930,  0.000281389, -9783.636658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000281389,  0.000226930
2017-03-21 14:41:29.049076, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000009154,  0.000226930,  0.000297441, -9832.950658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000297441,  0.000226930
2017-03-21 14:41:29.170193, slv, 022772fffe0d7313(unknown)/1,  0.000298007, -0.000009154,  0.000308141,  0.000297441, -9842.104658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000297441,  0.000308141
2017-03-21 14:41:29.340058, slv, 022772fffe0d7313(unknown)/1,  0.000297909, -0.000009154,  0.000263847,  0.000297441, -9842.104658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000297441,  0.000263847
2017-03-21 14:41:30.115735, slv, 022772fffe0d7313(unknown)/1,  0.000297805, -0.000009154,  0.000306351,  0.000297441, -9842.104658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000297441,  0.000306351
2017-03-21 14:41:30.149036, slv, 022772fffe0d7313(unknown)/1,  0.000297739, -0.000009154,  0.000273206,  0.000297441, -9842.104658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000297441,  0.000273206
2017-03-21 14:41:31.606763, slv, 022772fffe0d7313(unknown)/1,  0.000297499, -0.000009154,  0.000261532,  0.000297441, -9842.104658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000297441,  0.000261532
2017-03-21 14:41:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297499,  0.000003866,  0.000261532,  0.000306360, -9842.104658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000306360,  0.000261532
2017-03-21 14:41:33.330854, slv, 022772fffe0d7313(unknown)/1,  0.000297026,  0.000003866,  0.000203512,  0.000306360, -9838.238658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000306360,  0.000203512
2017-03-21 14:41:33.656803, slv, 022772fffe0d7313(unknown)/1,  0.000296374,  0.000003866,  0.000205034,  0.000306360, -9838.238658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000306360,  0.000205034
2017-03-21 14:41:34.049232, slv, 022772fffe0d7313(unknown)/1,  0.000296374,  0.000021263,  0.000205034,  0.000330040, -9838.238658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000330040,  0.000205034
2017-03-21 14:41:34.441181, slv, 022772fffe0d7313(unknown)/1,  0.000295929,  0.000021263,  0.000230129,  0.000330040, -9816.975658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000330040,  0.000230129
2017-03-21 14:41:34.700187, slv, 022772fffe0d7313(unknown)/1,  0.000295877,  0.000021263,  0.000280249,  0.000330040, -9816.975658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000330040,  0.000280249
2017-03-21 14:41:35.018749, slv, 022772fffe0d7313(unknown)/1,  0.000295873,  0.000021263,  0.000242144,  0.000330040, -9816.975658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000330040,  0.000242144
2017-03-21 14:41:35.048366, slv, 022772fffe0d7313(unknown)/1,  0.000295873,  0.000043425,  0.000242144,  0.000349057, -9816.975658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000349057,  0.000242144
2017-03-21 14:41:35.719683, slv, 022772fffe0d7313(unknown)/1,  0.000296010,  0.000043425,  0.000297308,  0.000349057, -9773.550658203, D, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000349057,  0.000297308
2017-03-21 14:41:36.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296010, -0.000003484,  0.000297308,  0.000235858, -9773.550658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000235858,  0.000297308
2017-03-21 14:41:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000296010, -0.000004124,  0.000297308,  0.000347915, -9777.034658203, S, 0.000310520, 2987, -0.000010717, 49698, -9637, 105,  0.000347915,  0.000297308
2017-03-21 14:41:37.676143, slv, 022772fffe0d7313(unknown)/1,  0.000296180, -0.000004124,  0.000233280,  0.000347915, -9781.158658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000347915,  0.000233280
2017-03-21 14:41:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000296180,  0.000032045,  0.000233280,  0.000308366, -9781.158658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000308366,  0.000233280
2017-03-21 14:41:38.877023, slv, 022772fffe0d7313(unknown)/1,  0.000295917,  0.000032045,  0.000227925,  0.000308366, -9749.113658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000308366,  0.000227925
2017-03-21 14:41:39.049264, slv, 022772fffe0d7313(unknown)/1,  0.000295917, -0.000004298,  0.000227925,  0.000275135, -9749.113658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000275135,  0.000227925
2017-03-21 14:41:39.102323, slv, 022772fffe0d7313(unknown)/1,  0.000295359, -0.000004298,  0.000229462,  0.000275135, -9753.411658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000275135,  0.000229462
2017-03-21 14:41:40.048439, slv, 022772fffe0d7313(unknown)/1,  0.000295359, -0.000003125,  0.000229462,  0.000309892, -9753.411658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000309892,  0.000229462
2017-03-21 14:41:40.971083, slv, 022772fffe0d7313(unknown)/1,  0.000294794, -0.000003125,  0.000222257,  0.000309892, -9756.536658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000309892,  0.000222257
2017-03-21 14:41:40.994321, slv, 022772fffe0d7313(unknown)/1,  0.000294222, -0.000003125,  0.000190659,  0.000309892, -9756.536658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000309892,  0.000190659
2017-03-21 14:41:41.048462, slv, 022772fffe0d7313(unknown)/1,  0.000294222,  0.000084671,  0.000190659,  0.000449033, -9756.536658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000449033,  0.000190659
2017-03-21 14:41:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000294222,  0.000040330,  0.000190659,  0.000220072, -9671.865658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000220072,  0.000190659
2017-03-21 14:41:42.604624, slv, 022772fffe0d7313(unknown)/1,  0.000293551,  0.000040330,  0.000284363,  0.000220072, -9631.535658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000220072,  0.000284363
2017-03-21 14:41:43.048580, slv, 022772fffe0d7313(unknown)/1,  0.000293551,  0.000098171,  0.000284363,  0.000564044, -9631.535658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000564044,  0.000284363
2017-03-21 14:41:44.049080, slv, 022772fffe0d7313(unknown)/1,  0.000293551,  0.000118978,  0.000284363,  0.000261014, -9533.364658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000261014,  0.000284363
2017-03-21 14:41:44.274916, slv, 022772fffe0d7313(unknown)/1,  0.000293056,  0.000118978,  0.000282034,  0.000261014, -9414.386658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000261014,  0.000282034
2017-03-21 14:41:45.048246, slv, 022772fffe0d7313(unknown)/1,  0.000293056, -0.000048312,  0.000282034,  0.000228968, -9414.386658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000228968,  0.000282034
2017-03-21 14:41:45.050151, slv, 022772fffe0d7313(unknown)/1,  0.000292698, -0.000048312,  0.000308635,  0.000228968, -9462.698658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000228968,  0.000308635
2017-03-21 14:41:45.380003, slv, 022772fffe0d7313(unknown)/1,  0.000292307, -0.000048312,  0.000304080,  0.000228968, -9462.698658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000228968,  0.000304080
2017-03-21 14:41:46.048238, slv, 022772fffe0d7313(unknown)/1,  0.000292307, -0.000060896,  0.000304080,  0.000234603, -9462.698658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000234603,  0.000304080
2017-03-21 14:41:47.048386, slv, 022772fffe0d7313(unknown)/1,  0.000292307, -0.000012493,  0.000304080,  0.000325026, -9523.594658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000325026,  0.000304080
2017-03-21 14:41:47.174857, slv, 022772fffe0d7313(unknown)/1,  0.000292246, -0.000012493,  0.000295598,  0.000325026, -9536.087658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000325026,  0.000295598
2017-03-21 14:41:47.178511, slv, 022772fffe0d7313(unknown)/1,  0.000292307, -0.000012493,  0.000238958,  0.000325026, -9536.087658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000325026,  0.000238958
2017-03-21 14:41:47.493913, slv, 022772fffe0d7313(unknown)/1,  0.000292292, -0.000012493,  0.000276462,  0.000325026, -9536.087658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000325026,  0.000276462
2017-03-21 14:41:48.048197, slv, 022772fffe0d7313(unknown)/1,  0.000292292, -0.000034117,  0.000276462,  0.000191340, -9536.087658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000191340,  0.000276462
2017-03-21 14:41:48.424278, slv, 022772fffe0d7313(unknown)/1,  0.000292039, -0.000034117,  0.000311692,  0.000191340, -9570.204658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000191340,  0.000311692
2017-03-21 14:41:48.791954, slv, 022772fffe0d7313(unknown)/1,  0.000291272, -0.000034117,  0.000277464,  0.000191340, -9570.204658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000191340,  0.000277464
2017-03-21 14:41:49.049144, slv, 022772fffe0d7313(unknown)/1,  0.000291272, -0.000036443,  0.000277464,  0.000319339, -9570.204658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000319339,  0.000277464
2017-03-21 14:41:49.610541, slv, 022772fffe0d7313(unknown)/1,  0.000290900, -0.000036443,  0.000281698,  0.000319339, -9606.647658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000319339,  0.000281698
2017-03-21 14:41:49.847356, slv, 022772fffe0d7313(unknown)/1,  0.000290990, -0.000036443,  0.000266365,  0.000319339, -9606.647658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000319339,  0.000266365
2017-03-21 14:41:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000290990, -0.000013394,  0.000266365,  0.000236136, -9606.647658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000236136,  0.000266365
2017-03-21 14:41:50.444383, slv, 022772fffe0d7313(unknown)/1,  0.000290759, -0.000013394,  0.000283100,  0.000236136, -9620.041658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000236136,  0.000283100
2017-03-21 14:41:50.680287, slv, 022772fffe0d7313(unknown)/1,  0.000290474, -0.000013394,  0.000334773,  0.000236136, -9620.041658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000236136,  0.000334773
2017-03-21 14:41:51.048375, slv, 022772fffe0d7313(unknown)/1,  0.000290474,  0.000000572,  0.000334773,  0.000346472, -9620.041658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000346472,  0.000334773
2017-03-21 14:41:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000290474, -0.000004119,  0.000334773,  0.000226237, -9619.469658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000226237,  0.000334773
2017-03-21 14:41:52.336974, slv, 022772fffe0d7313(unknown)/1,  0.000290037, -0.000004119,  0.000252935,  0.000226237, -9623.588658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000226237,  0.000252935
2017-03-21 14:41:52.603609, slv, 022772fffe0d7313(unknown)/1,  0.000289317, -0.000004119,  0.000270522,  0.000226237, -9623.588658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000226237,  0.000270522
2017-03-21 14:41:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289317, -0.000062738,  0.000270522,  0.000228077, -9623.588658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000228077,  0.000270522
2017-03-21 14:41:54.049239, slv, 022772fffe0d7313(unknown)/1,  0.000289317, -0.000039547,  0.000270522,  0.000271462, -9686.326658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000271462,  0.000270522
2017-03-21 14:41:54.428001, slv, 022772fffe0d7313(unknown)/1,  0.000288735, -0.000039547,  0.000239971,  0.000271462, -9725.873658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000271462,  0.000239971
2017-03-21 14:41:55.048363, slv, 022772fffe0d7313(unknown)/1,  0.000288735,  0.000023156,  0.000239971,  0.000352901, -9725.873658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000352901,  0.000239971
2017-03-21 14:41:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000288735,  0.000027983,  0.000239971,  0.000280534, -9702.717658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000280534,  0.000239971
2017-03-21 14:41:56.254738, slv, 022772fffe0d7313(unknown)/1,  0.000288465,  0.000027983,  0.000293862,  0.000280534, -9674.734658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000280534,  0.000293862
2017-03-21 14:41:57.048427, slv, 022772fffe0d7313(unknown)/1,  0.000288465,  0.000034181,  0.000293862,  0.000365028, -9674.734658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000365028,  0.000293862
2017-03-21 14:41:57.296828, slv, 022772fffe0d7313(unknown)/1,  0.000288879,  0.000034181,  0.000320535,  0.000365028, -9640.553658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000365028,  0.000320535
2017-03-21 14:41:58.048283, slv, 022772fffe0d7313(unknown)/1,  0.000288879,  0.000030379,  0.000320535,  0.000273074, -9640.553658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000273074,  0.000320535
2017-03-21 14:41:59.049159, slv, 022772fffe0d7313(unknown)/1,  0.000288879, -0.000002299,  0.000320535,  0.000300085, -9610.174658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000300085,  0.000320535
2017-03-21 14:41:59.154473, slv, 022772fffe0d7313(unknown)/1,  0.000289259, -0.000002299,  0.000267114,  0.000300085, -9612.473658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000300085,  0.000267114
2017-03-21 14:42:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289259, -0.000024766,  0.000267114,  0.000228520, -9612.473658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000228520,  0.000267114
2017-03-21 14:42:00.438676, slv, 022772fffe0d7313(unknown)/1,  0.000288921, -0.000024766,  0.000274818,  0.000228520, -9637.239658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000228520,  0.000274818
2017-03-21 14:42:01.048364, slv, 022772fffe0d7313(unknown)/1,  0.000288921, -0.000013853,  0.000274818,  0.000321954, -9637.239658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000321954,  0.000274818
2017-03-21 14:42:01.204944, slv, 022772fffe0d7313(unknown)/1,  0.000289682, -0.000013853,  0.000525226,  0.000321954, -9651.092658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000321954,  0.000525226
2017-03-21 14:42:01.389043, slv, 022772fffe0d7313(unknown)/1,  0.000293056, -0.000013853,  0.000853392,  0.000321954, -9651.092658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000321954,  0.000853392
2017-03-21 14:42:01.456748, slv, 022772fffe0d7313(unknown)/1,  0.000295591, -0.000013853,  0.000323970,  0.000321954, -9651.092658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000321954,  0.000323970
2017-03-21 14:42:02.048318, slv, 022772fffe0d7313(unknown)/1,  0.000295591,  0.000020927,  0.000323970,  0.000304414, -9651.092658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000304414,  0.000323970
2017-03-21 14:42:02.481399, slv, 022772fffe0d7313(unknown)/1,  0.000295668,  0.000020927,  0.000251839,  0.000304414, -9630.165658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000304414,  0.000251839
2017-03-21 14:42:02.983455, slv, 022772fffe0d7313(unknown)/1,  0.000295471,  0.000020927,  0.000271462,  0.000304414, -9630.165658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000304414,  0.000271462
2017-03-21 14:42:03.048317, slv, 022772fffe0d7313(unknown)/1,  0.000295471,  0.000005393,  0.000271462,  0.000297436, -9630.165658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000297436,  0.000271462
2017-03-21 14:42:03.752692, slv, 022772fffe0d7313(unknown)/1,  0.000295391,  0.000005393,  0.000288182,  0.000297436, -9624.772658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000297436,  0.000288182
2017-03-21 14:42:04.052103, slv, 022772fffe0d7313(unknown)/1,  0.000295391,  0.000009307,  0.000288182,  0.000312041, -9624.772658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000312041,  0.000288182
2017-03-21 14:42:04.733801, slv, 022772fffe0d7313(unknown)/1,  0.000295521,  0.000009307,  0.000317119,  0.000312041, -9615.465658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000312041,  0.000317119
2017-03-21 14:42:05.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295521, -0.000000843,  0.000317119,  0.000277184, -9615.465658203, S, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000277184,  0.000317119
2017-03-21 14:42:06.436482, slv, 022772fffe0d7313(unknown)/1,  0.000295377, -0.000000843,  0.000238894,  0.000277184, -9616.308658203, D, 0.000299847, 2986, 0.000001800, 44468, -9857, 82,  0.000277184,  0.000238894
2017-03-21 14:42:07.430856, slv, 022772fffe0d7313(unknown)/1,  0.000295065, -0.000000843,  0.000308434,  0.000277184, -9616.308658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000277184,  0.000308434
2017-03-21 14:42:08.280646, slv, 022772fffe0d7313(unknown)/1,  0.000294832, -0.000000843,  0.000257899,  0.000277184, -9616.308658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000277184,  0.000257899
2017-03-21 14:42:09.049231, slv, 022772fffe0d7313(unknown)/1,  0.000294832, -0.000005045,  0.000257899,  0.000303079, -9616.308658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000303079,  0.000257899
2017-03-21 14:42:10.006457, slv, 022772fffe0d7313(unknown)/1,  0.000294553, -0.000005045,  0.000269694,  0.000303079, -9621.353658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000303079,  0.000269694
2017-03-21 14:42:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000294553, -0.000041578,  0.000269694,  0.000203151, -9621.353658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000203151,  0.000269694
2017-03-21 14:42:10.610699, slv, 022772fffe0d7313(unknown)/1,  0.000293978, -0.000041578,  0.000255067,  0.000203151, -9662.931658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000203151,  0.000255067
2017-03-21 14:42:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000293978, -0.000057526,  0.000255067,  0.000270328, -9662.931658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000270328,  0.000255067
2017-03-21 14:42:11.130663, slv, 022772fffe0d7313(unknown)/1,  0.000293119, -0.000057526,  0.000227536,  0.000270328, -9720.457658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000270328,  0.000227536
2017-03-21 14:42:11.631790, slv, 022772fffe0d7313(unknown)/1,  0.000292672, -0.000057526,  0.000289950,  0.000270328, -9720.457658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000270328,  0.000289950
2017-03-21 14:42:12.048315, slv, 022772fffe0d7313(unknown)/1,  0.000292672, -0.000005050,  0.000289950,  0.000306222, -9720.457658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000306222,  0.000289950
2017-03-21 14:42:12.565570, slv, 022772fffe0d7313(unknown)/1,  0.000292499, -0.000005050,  0.000259944,  0.000306222, -9725.507658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000306222,  0.000259944
2017-03-21 14:42:12.880207, slv, 022772fffe0d7313(unknown)/1,  0.000292378, -0.000005050,  0.000266515,  0.000306222, -9725.507658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000306222,  0.000266515
2017-03-21 14:42:13.048352, slv, 022772fffe0d7313(unknown)/1,  0.000292378,  0.000031282,  0.000266515,  0.000341393, -9725.507658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000341393,  0.000266515
2017-03-21 14:42:13.384839, slv, 022772fffe0d7313(unknown)/1,  0.000292328,  0.000031282,  0.000242477,  0.000341393, -9694.225658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000341393,  0.000242477
2017-03-21 14:42:14.049117, slv, 022772fffe0d7313(unknown)/1,  0.000292328,  0.000014411,  0.000242477,  0.000272136, -9694.225658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000272136,  0.000242477
2017-03-21 14:42:14.633970, slv, 022772fffe0d7313(unknown)/1,  0.000292199,  0.000014411,  0.000280240,  0.000272136, -9679.814658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000272136,  0.000280240
2017-03-21 14:42:15.878752, slv, 022772fffe0d7313(unknown)/1,  0.000292008,  0.000014411,  0.000295439,  0.000272136, -9679.814658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000272136,  0.000295439
2017-03-21 14:42:16.751021, slv, 022772fffe0d7313(unknown)/1,  0.000291776,  0.000014411,  0.000268916,  0.000272136, -9679.814658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000272136,  0.000268916
2017-03-21 14:42:16.818351, slv, 022772fffe0d7313(unknown)/1,  0.000291538,  0.000014411,  0.000293021,  0.000272136, -9679.814658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000272136,  0.000293021
2017-03-21 14:42:18.048300, slv, 022772fffe0d7313(unknown)/1,  0.000291538, -0.000001952,  0.000293021,  0.000307827, -9679.814658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000307827,  0.000293021
2017-03-21 14:42:18.299891, slv, 022772fffe0d7313(unknown)/1,  0.000291420, -0.000001952,  0.000262854,  0.000307827, -9681.766658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000307827,  0.000262854
2017-03-21 14:42:19.049113, slv, 022772fffe0d7313(unknown)/1,  0.000291420, -0.000000216,  0.000262854,  0.000274700, -9681.766658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000274700,  0.000262854
2017-03-21 14:42:19.768908, slv, 022772fffe0d7313(unknown)/1,  0.000291427, -0.000000216,  0.000322114,  0.000274700, -9681.982658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000274700,  0.000322114
2017-03-21 14:42:20.048303, slv, 022772fffe0d7313(unknown)/1,  0.000291427, -0.000007179,  0.000322114,  0.000293790, -9681.982658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000293790,  0.000322114
2017-03-21 14:42:20.071903, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000007179,  0.000262283,  0.000293790, -9689.161658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000293790,  0.000262283
2017-03-21 14:42:21.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000012498,  0.000262283,  0.000264018, -9689.161658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000264018,  0.000262283
2017-03-21 14:42:21.210122, slv, 022772fffe0d7313(unknown)/1,  0.000291063, -0.000012498,  0.000265069,  0.000264018, -9701.659658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000264018,  0.000265069
2017-03-21 14:42:22.048558, slv, 022772fffe0d7313(unknown)/1,  0.000291063,  0.000048848,  0.000265069,  0.000416117, -9701.659658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000416117,  0.000265069
2017-03-21 14:42:22.945647, slv, 022772fffe0d7313(unknown)/1,  0.000291249,  0.000048848,  0.000266774,  0.000416117, -9652.811658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000416117,  0.000266774
2017-03-21 14:42:23.048248, slv, 022772fffe0d7313(unknown)/1,  0.000291249,  0.000037460,  0.000266774,  0.000241115, -9652.811658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000241115,  0.000266774
2017-03-21 14:42:23.072783, slv, 022772fffe0d7313(unknown)/1,  0.000291122,  0.000037460,  0.000208405,  0.000241115, -9615.351658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000241115,  0.000208405
2017-03-21 14:42:24.037614, slv, 022772fffe0d7313(unknown)/1,  0.000290280,  0.000037460,  0.000258195,  0.000241115, -9615.351658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000241115,  0.000258195
2017-03-21 14:42:24.049072, slv, 022772fffe0d7313(unknown)/1,  0.000290280, -0.000059594,  0.000258195,  0.000221225, -9615.351658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000221225,  0.000258195
2017-03-21 14:42:24.814980, slv, 022772fffe0d7313(unknown)/1,  0.000289748, -0.000059594,  0.000304306,  0.000221225, -9674.945658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000221225,  0.000304306
2017-03-21 14:42:25.048239, slv, 022772fffe0d7313(unknown)/1,  0.000289748, -0.000067351,  0.000304306,  0.000224099, -9674.945658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000224099,  0.000304306
2017-03-21 14:42:26.048383, slv, 022772fffe0d7313(unknown)/1,  0.000289748, -0.000014966,  0.000304306,  0.000325465, -9742.296658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000325465,  0.000304306
2017-03-21 14:42:26.799866, slv, 022772fffe0d7313(unknown)/1,  0.000289752, -0.000014966,  0.000308962,  0.000325465, -9757.262658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000325465,  0.000308962
2017-03-21 14:42:27.048312, slv, 022772fffe0d7313(unknown)/1,  0.000289752,  0.000026409,  0.000308962,  0.000306855, -9757.262658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000306855,  0.000308962
2017-03-21 14:42:27.048488, slv, 022772fffe0d7313(unknown)/1,  0.000289829,  0.000026409,  0.000237381,  0.000306855, -9730.853658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000306855,  0.000237381
2017-03-21 14:42:28.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289829,  0.000015000,  0.000237381,  0.000302727, -9730.853658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000302727,  0.000237381
2017-03-21 14:42:28.591670, slv, 022772fffe0d7313(unknown)/1,  0.000289620,  0.000015000,  0.000258836,  0.000302727, -9715.853658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000302727,  0.000258836
2017-03-21 14:42:28.760042, slv, 022772fffe0d7313(unknown)/1,  0.000289678,  0.000015000,  0.000309139,  0.000302727, -9715.853658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000302727,  0.000309139
2017-03-21 14:42:29.049092, slv, 022772fffe0d7313(unknown)/1,  0.000289678, -0.000009495,  0.000309139,  0.000257789, -9715.853658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000257789,  0.000309139
2017-03-21 14:42:29.077166, slv, 022772fffe0d7313(unknown)/1,  0.000289774, -0.000009495,  0.000313634,  0.000257789, -9725.348658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000257789,  0.000313634
2017-03-21 14:42:29.644797, slv, 022772fffe0d7313(unknown)/1,  0.000289672, -0.000009495,  0.000303869,  0.000257789, -9725.348658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000257789,  0.000303869
2017-03-21 14:42:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289672, -0.000024275,  0.000303869,  0.000273010, -9725.348658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000303869
2017-03-21 14:42:30.314967, slv, 022772fffe0d7313(unknown)/1,  0.000289765, -0.000024275,  0.000347718,  0.000273010, -9749.623658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000347718
2017-03-21 14:42:31.400882, slv, 022772fffe0d7313(unknown)/1,  0.000289724, -0.000024275,  0.000254836,  0.000273010, -9749.623658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000254836
2017-03-21 14:42:32.949837, slv, 022772fffe0d7313(unknown)/1,  0.000289816, -0.000024275,  0.000381643,  0.000273010, -9749.623658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000381643
2017-03-21 14:42:33.322457, slv, 022772fffe0d7313(unknown)/1,  0.000289933, -0.000024275,  0.000261504,  0.000273010, -9749.623658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000261504
2017-03-21 14:42:33.402608, slv, 022772fffe0d7313(unknown)/1,  0.000289650, -0.000024275,  0.000279739,  0.000273010, -9749.623658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000279739
2017-03-21 14:42:33.801004, slv, 022772fffe0d7313(unknown)/1,  0.000289483, -0.000024275,  0.000290058,  0.000273010, -9749.623658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000290058
2017-03-21 14:42:33.899355, slv, 022772fffe0d7313(unknown)/1,  0.000289331, -0.000024275,  0.000283012,  0.000273010, -9749.623658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000273010,  0.000283012
2017-03-21 14:42:34.049040, slv, 022772fffe0d7313(unknown)/1,  0.000289331, -0.000039332,  0.000283012,  0.000227329, -9749.623658203, S, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000227329,  0.000283012
2017-03-21 14:42:34.583563, slv, 022772fffe0d7313(unknown)/1,  0.000288903, -0.000039332,  0.000264336,  0.000227329, -9788.955658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000227329,  0.000264336
2017-03-21 14:42:35.501659, slv, 022772fffe0d7313(unknown)/1,  0.000287949, -0.000039332,  0.000192458,  0.000227329, -9788.955658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000227329,  0.000192458
2017-03-21 14:42:36.101009, slv, 022772fffe0d7313(unknown)/1,  0.000286945, -0.000039332,  0.000247774,  0.000227329, -9788.955658203, D, 0.000292446, 2515, 0.000005888, 43816, -9625, 81,  0.000227329,  0.000247774
2017-03-21 14:42:37.718998, slv, 022772fffe0d7313(unknown)/1,  0.000286516, -0.000039332,  0.000335635,  0.000227329, -9788.955658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000227329,  0.000335635
2017-03-21 14:42:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286516, -0.000051837,  0.000335635,  0.000244843, -9788.955658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000244843,  0.000335635
2017-03-21 14:42:38.951581, slv, 022772fffe0d7313(unknown)/1,  0.000286270, -0.000051837,  0.000275181,  0.000244843, -9840.792658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000244843,  0.000275181
2017-03-21 14:42:39.049171, slv, 022772fffe0d7313(unknown)/1,  0.000286270, -0.000028090,  0.000275181,  0.000271762, -9840.792658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000271762,  0.000275181
2017-03-21 14:42:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000286270,  0.000002616,  0.000275181,  0.000306010, -9868.882658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000306010,  0.000275181
2017-03-21 14:42:40.055354, slv, 022772fffe0d7313(unknown)/1,  0.000285894,  0.000002616,  0.000222679,  0.000306010, -9866.266658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000306010,  0.000222679
2017-03-21 14:42:40.922312, slv, 022772fffe0d7313(unknown)/1,  0.000285994,  0.000002616,  0.000334502,  0.000306010, -9866.266658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000306010,  0.000334502
2017-03-21 14:42:41.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285994,  0.000012927,  0.000334502,  0.000292108, -9866.266658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000292108,  0.000334502
2017-03-21 14:42:41.399492, slv, 022772fffe0d7313(unknown)/1,  0.000286027,  0.000012927,  0.000219845,  0.000292108, -9853.339658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000292108,  0.000219845
2017-03-21 14:42:42.048341, slv, 022772fffe0d7313(unknown)/1,  0.000286027,  0.000024890,  0.000219845,  0.000329693, -9853.339658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000329693,  0.000219845
2017-03-21 14:42:43.048442, slv, 022772fffe0d7313(unknown)/1,  0.000286027,  0.000088997,  0.000219845,  0.000420356, -9828.449658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000420356,  0.000219845
2017-03-21 14:42:43.375453, slv, 022772fffe0d7313(unknown)/1,  0.000286192,  0.000088997,  0.000254151,  0.000420356, -9739.452658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000420356,  0.000254151
2017-03-21 14:42:44.309608, slv, 022772fffe0d7313(unknown)/1,  0.000287199,  0.000088997,  0.000307690,  0.000420356, -9739.452658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000420356,  0.000307690
2017-03-21 14:42:46.268088, slv, 022772fffe0d7313(unknown)/1,  0.000288159,  0.000088997,  0.000246206,  0.000420356, -9739.452658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000420356,  0.000246206
2017-03-21 14:42:47.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288159,  0.000055733,  0.000246206,  0.000265296, -9739.452658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000265296,  0.000246206
2017-03-21 14:42:47.712977, slv, 022772fffe0d7313(unknown)/1,  0.000288508,  0.000055733,  0.000310083,  0.000265296, -9683.719658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000265296,  0.000310083
2017-03-21 14:42:48.048262, slv, 022772fffe0d7313(unknown)/1,  0.000288508, -0.000027600,  0.000310083,  0.000256170, -9683.719658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000256170,  0.000310083
2017-03-21 14:42:48.949847, slv, 022772fffe0d7313(unknown)/1,  0.000288507, -0.000027600,  0.000322280,  0.000256170, -9711.319658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000256170,  0.000322280
2017-03-21 14:42:49.049430, slv, 022772fffe0d7313(unknown)/1,  0.000288507,  0.000122343,  0.000322280,  0.000565532, -9711.319658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000565532,  0.000322280
2017-03-21 14:42:50.046468, slv, 022772fffe0d7313(unknown)/1,  0.000289535,  0.000122343,  0.000273169,  0.000565532, -9588.976658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000565532,  0.000273169
2017-03-21 14:42:50.048267, slv, 022772fffe0d7313(unknown)/1,  0.000289535,  0.000132719,  0.000273169,  0.000277949, -9588.976658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000277949,  0.000273169
2017-03-21 14:42:51.048226, slv, 022772fffe0d7313(unknown)/1,  0.000289535, -0.000047565,  0.000273169,  0.000205990, -9456.257658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000205990,  0.000273169
2017-03-21 14:42:51.226803, slv, 022772fffe0d7313(unknown)/1,  0.000290473, -0.000047565,  0.000353552,  0.000205990, -9503.822658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000205990,  0.000353552
2017-03-21 14:42:52.048274, slv, 022772fffe0d7313(unknown)/1,  0.000290473, -0.000051911,  0.000353552,  0.000270195, -9503.822658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000270195,  0.000353552
2017-03-21 14:42:52.590556, slv, 022772fffe0d7313(unknown)/1,  0.000290241, -0.000051911,  0.000272807,  0.000270195, -9555.733658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000270195,  0.000272807
2017-03-21 14:42:52.651902, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000051911,  0.000380629,  0.000270195, -9555.733658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000270195,  0.000380629
2017-03-21 14:42:53.048214, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000060450,  0.000380629,  0.000189746, -9555.733658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000189746,  0.000380629
2017-03-21 14:42:54.048391, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000025718,  0.000380629,  0.000339556, -9616.183658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000339556,  0.000380629
2017-03-21 14:42:54.609210, slv, 022772fffe0d7313(unknown)/1,  0.000291192, -0.000025718,  0.000381668,  0.000339556, -9641.901658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000339556,  0.000381668
2017-03-21 14:42:55.048445, slv, 022772fffe0d7313(unknown)/1,  0.000291192,  0.000070956,  0.000381668,  0.000383919, -9641.901658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000383919,  0.000381668
2017-03-21 14:42:55.957890, slv, 022772fffe0d7313(unknown)/1,  0.000292162,  0.000070956,  0.000307932,  0.000383919, -9570.945658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000383919,  0.000307932
2017-03-21 14:42:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000292162,  0.000032535,  0.000307932,  0.000264505, -9570.945658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000264505,  0.000307932
2017-03-21 14:42:56.267753, slv, 022772fffe0d7313(unknown)/1,  0.000292523,  0.000032535,  0.000304774,  0.000264505, -9538.410658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000264505,  0.000304774
2017-03-21 14:42:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292523, -0.000025039,  0.000304774,  0.000270100, -9538.410658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000270100,  0.000304774
2017-03-21 14:42:57.768082, slv, 022772fffe0d7313(unknown)/1,  0.000292891, -0.000025039,  0.000425040,  0.000270100, -9563.449658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000270100,  0.000425040
2017-03-21 14:42:58.048223, slv, 022772fffe0d7313(unknown)/1,  0.000292891, -0.000046911,  0.000425040,  0.000221491, -9563.449658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000221491,  0.000425040
2017-03-21 14:42:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000292891, -0.000072460,  0.000425040,  0.000219370, -9610.360658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000219370,  0.000425040
2017-03-21 14:42:59.284940, slv, 022772fffe0d7313(unknown)/1,  0.000292969, -0.000072460,  0.000276959,  0.000219370, -9682.820658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000219370,  0.000276959
2017-03-21 14:42:59.911612, slv, 022772fffe0d7313(unknown)/1,  0.000292327, -0.000072460,  0.000291938,  0.000219370, -9682.820658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000219370,  0.000291938
2017-03-21 14:42:59.979472, slv, 022772fffe0d7313(unknown)/1,  0.000291687, -0.000072460,  0.000274755,  0.000219370, -9682.820658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000219370,  0.000274755
2017-03-21 14:43:00.053100, slv, 022772fffe0d7313(unknown)/1,  0.000291687,  0.002362109,  0.000274755,  0.005089425, -9682.820658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.005089425,  0.000274755
2017-03-21 14:43:00.166182, slv, 022772fffe0d7313(unknown)/1,  0.000310244,  0.002362109,  0.000333799,  0.005089425, -7320.711658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.005089425,  0.000333799
2017-03-21 14:43:01.048794, slv, 022772fffe0d7313(unknown)/1,  0.000310244,  0.002246444,  0.000333799,  0.000005394, -7320.711658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000005394,  0.000333799
2017-03-21 14:43:01.878912, slv, 022772fffe0d7313(unknown)/1,  0.000329655,  0.002246444,  0.000781633,  0.000005394, -5074.267658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44,  0.000005394,  0.000781633
2017-03-21 14:43:02.047735, slv, 022772fffe0d7313(unknown)/1,  0.000329655, -0.000452537,  0.000781633, -0.000270569, -5074.267658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000270569,  0.000781633
2017-03-21 14:43:03.047844, slv, 022772fffe0d7313(unknown)/1,  0.000329655, -0.000550719,  0.000781633, -0.000171560, -5526.804658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000171560,  0.000781633
2017-03-21 14:43:03.495214, slv, 022772fffe0d7313(unknown)/1,  0.000329748, -0.000550719,  0.000726837, -0.000171560, -6077.523658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000171560,  0.000726837
2017-03-21 14:43:04.047907, slv, 022772fffe0d7313(unknown)/1,  0.000329748, -0.000469550,  0.000726837, -0.000108138, -6077.523658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000108138,  0.000726837
2017-03-21 14:43:04.054495, slv, 022772fffe0d7313(unknown)/1,  0.000328873, -0.000469550,  0.000647814, -0.000108138, -6547.073658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000108138,  0.000647814
2017-03-21 14:43:05.047851, slv, 022772fffe0d7313(unknown)/1,  0.000328873, -0.000467065,  0.000647814, -0.000167371, -6547.073658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000167371,  0.000647814
2017-03-21 14:43:05.847093, slv, 022772fffe0d7313(unknown)/1,  0.000327522, -0.000467065,  0.000597223, -0.000167371, -7014.138658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000167371,  0.000597223
2017-03-21 14:43:05.861584, slv, 022772fffe0d7313(unknown)/1,  0.000325882, -0.000467065,  0.000627746, -0.000167371, -7014.138658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000167371,  0.000627746
2017-03-21 14:43:06.048799, slv, 022772fffe0d7313(unknown)/1,  0.000325882, -0.000448502,  0.000627746, -0.000074878, -7014.138658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000074878,  0.000627746
2017-03-21 14:43:06.519269, slv, 022772fffe0d7313(unknown)/1,  0.000324501, -0.000448502,  0.000564578, -0.000074878, -7462.640658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000074878,  0.000564578
2017-03-21 14:43:06.995899, slv, 022772fffe0d7313(unknown)/1,  0.000323233, -0.000448502,  0.000558669, -0.000074878, -7462.640658203, D, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000074878,  0.000558669
2017-03-21 14:43:07.047951, slv, 022772fffe0d7313(unknown)/1,  0.000323233, -0.000385477,  0.000558669, -0.000046961, -7462.640658203, S, 0.000290985, 1860, -0.000008632, 32643, -9701, 44, -0.000046961,  0.000558669
2017-03-21 14:43:07.928632, slv, 022772fffe0d7313(unknown)/1,  0.000322019, -0.000385477,  0.000545247, -0.000046961, -7848.117658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517, -0.000046961,  0.000545247
2017-03-21 14:43:08.048245, slv, 022772fffe0d7313(unknown)/1,  0.000322019, -0.000296373,  0.000545247,  0.000099467, -7848.117658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000099467,  0.000545247
2017-03-21 14:43:09.048164, slv, 022772fffe0d7313(unknown)/1,  0.000322019, -0.000213135,  0.000545247,  0.000118300, -8144.490658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000118300,  0.000545247
2017-03-21 14:43:09.185292, slv, 022772fffe0d7313(unknown)/1,  0.000321202, -0.000213135,  0.000462465,  0.000118300, -8357.625658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000118300,  0.000462465
2017-03-21 14:43:09.279626, slv, 022772fffe0d7313(unknown)/1,  0.000320760, -0.000213135,  0.000472544,  0.000118300, -8357.625658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000118300,  0.000472544
2017-03-21 14:43:09.444741, slv, 022772fffe0d7313(unknown)/1,  0.000320226, -0.000213135,  0.000437102,  0.000118300, -8357.625658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000118300,  0.000437102
2017-03-21 14:43:09.805117, slv, 022772fffe0d7313(unknown)/1,  0.000319586, -0.000213135,  0.000443349,  0.000118300, -8357.625658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000118300,  0.000443349
2017-03-21 14:43:10.048056, slv, 022772fffe0d7313(unknown)/1,  0.000319586, -0.000242351,  0.000443349,  0.000038601, -8357.625658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000038601,  0.000443349
2017-03-21 14:43:10.766235, slv, 022772fffe0d7313(unknown)/1,  0.000318607, -0.000242351,  0.000427521,  0.000038601, -8599.976658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000038601,  0.000427521
2017-03-21 14:43:11.048861, slv, 022772fffe0d7313(unknown)/1,  0.000318607, -0.000274394,  0.000427521,  0.000050803, -8599.976658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000050803,  0.000427521
2017-03-21 14:43:11.408556, slv, 022772fffe0d7313(unknown)/1,  0.000317378, -0.000274394,  0.000442773,  0.000050803, -8874.370658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000050803,  0.000442773
2017-03-21 14:43:11.744710, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000274394,  0.000445327,  0.000050803, -8874.370658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000050803,  0.000445327
2017-03-21 14:43:12.048129, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000232540,  0.000445327,  0.000119009, -8874.370658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000119009,  0.000445327
2017-03-21 14:43:13.048212, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000164153,  0.000445327,  0.000185255, -9106.910658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000185255,  0.000445327
2017-03-21 14:43:13.639686, slv, 022772fffe0d7313(unknown)/1,  0.000315806, -0.000164153,  0.000461232,  0.000185255, -9271.063658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000185255,  0.000461232
2017-03-21 14:43:14.048121, slv, 022772fffe0d7313(unknown)/1,  0.000315806, -0.000166569,  0.000461232,  0.000113697, -9271.063658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000113697,  0.000461232
2017-03-21 14:43:14.240410, slv, 022772fffe0d7313(unknown)/1,  0.000315266, -0.000166569,  0.000364773,  0.000113697, -9437.632658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000113697,  0.000364773
2017-03-21 14:43:15.048156, slv, 022772fffe0d7313(unknown)/1,  0.000315266, -0.000186657,  0.000364773,  0.000144060, -9437.632658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000144060,  0.000364773
2017-03-21 14:43:16.021242, slv, 022772fffe0d7313(unknown)/1,  0.000314108, -0.000186657,  0.000342061,  0.000144060, -9624.289658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000144060,  0.000342061
2017-03-21 14:43:16.049135, slv, 022772fffe0d7313(unknown)/1,  0.000314108, -0.000068439,  0.000342061,  0.000348436, -9624.289658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000348436,  0.000342061
2017-03-21 14:43:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000314108, -0.000009332,  0.000342061,  0.000261115, -9692.728658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000261115,  0.000342061
2017-03-21 14:43:17.152853, slv, 022772fffe0d7313(unknown)/1,  0.000313511, -0.000009332,  0.000356293,  0.000261115, -9702.060658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000261115,  0.000356293
2017-03-21 14:43:18.048197, slv, 022772fffe0d7313(unknown)/1,  0.000313511, -0.000104901,  0.000356293,  0.000156701, -9702.060658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000156701,  0.000356293
2017-03-21 14:43:18.850127, slv, 022772fffe0d7313(unknown)/1,  0.000313022, -0.000104901,  0.000354829,  0.000156701, -9806.961658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000156701,  0.000354829
2017-03-21 14:43:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000313022, -0.000139160,  0.000354829,  0.000191511, -9806.961658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000191511,  0.000354829
2017-03-21 14:43:19.810958, slv, 022772fffe0d7313(unknown)/1,  0.000312190, -0.000139160,  0.000336113,  0.000191511, -9946.121658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000191511,  0.000336113
2017-03-21 14:43:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000312190, -0.000113295,  0.000336113,  0.000207109, -9946.121658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000207109,  0.000336113
2017-03-21 14:43:20.306329, slv, 022772fffe0d7313(unknown)/1,  0.000311526, -0.000113295,  0.000343934,  0.000207109, -10059.416658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000207109,  0.000343934
2017-03-21 14:43:21.049177, slv, 022772fffe0d7313(unknown)/1,  0.000311526, -0.000100030,  0.000343934,  0.000216545, -10059.416658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000216545,  0.000343934
2017-03-21 14:43:22.048241, slv, 022772fffe0d7313(unknown)/1,  0.000311526, -0.000084319,  0.000343934,  0.000237867, -10159.446658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000237867,  0.000343934
2017-03-21 14:43:22.064583, slv, 022772fffe0d7313(unknown)/1,  0.000310729, -0.000084319,  0.000253050,  0.000237867, -10243.765658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000237867,  0.000253050
2017-03-21 14:43:22.982816, slv, 022772fffe0d7313(unknown)/1,  0.000309906, -0.000084319,  0.000303428,  0.000237867, -10243.765658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000237867,  0.000303428
2017-03-21 14:43:24.826390, slv, 022772fffe0d7313(unknown)/1,  0.000309066, -0.000084319,  0.000245428,  0.000237867, -10243.765658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000237867,  0.000245428
2017-03-21 14:43:24.894565, slv, 022772fffe0d7313(unknown)/1,  0.000308075, -0.000084319,  0.000261505,  0.000237867, -10243.765658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000237867,  0.000261505
2017-03-21 14:43:25.312446, slv, 022772fffe0d7313(unknown)/1,  0.000306990, -0.000084319,  0.000217244,  0.000237867, -10243.765658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000237867,  0.000217244
2017-03-21 14:43:26.049077, slv, 022772fffe0d7313(unknown)/1,  0.000306990, -0.000053802,  0.000217244,  0.000273044, -10243.765658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000273044,  0.000217244
2017-03-21 14:43:26.673124, slv, 022772fffe0d7313(unknown)/1,  0.000306075, -0.000053802,  0.000265577,  0.000273044, -10297.567658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000273044,  0.000265577
2017-03-21 14:43:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000306075, -0.000034020,  0.000265577,  0.000271980, -10297.567658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000271980,  0.000265577
2017-03-21 14:43:27.368001, slv, 022772fffe0d7313(unknown)/1,  0.000305540, -0.000034020,  0.000276637,  0.000271980, -10331.587658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000271980,  0.000276637
2017-03-21 14:43:27.853481, slv, 022772fffe0d7313(unknown)/1,  0.000304982, -0.000034020,  0.000258837,  0.000271980, -10331.587658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000271980,  0.000258837
2017-03-21 14:43:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000304982, -0.000041735,  0.000258837,  0.000255605, -10331.587658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000255605,  0.000258837
2017-03-21 14:43:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000304982, -0.000061312,  0.000258837,  0.000231733, -10373.322658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000231733,  0.000258837
2017-03-21 14:43:29.400675, slv, 022772fffe0d7313(unknown)/1,  0.000304018, -0.000061312,  0.000210523,  0.000231733, -10434.634658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000231733,  0.000210523
2017-03-21 14:43:29.807907, slv, 022772fffe0d7313(unknown)/1,  0.000302883, -0.000061312,  0.000251404,  0.000231733, -10434.634658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000231733,  0.000251404
2017-03-21 14:43:29.909662, slv, 022772fffe0d7313(unknown)/1,  0.000301938, -0.000061312,  0.000254657,  0.000231733, -10434.634658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000231733,  0.000254657
2017-03-21 14:43:30.015963, slv, 022772fffe0d7313(unknown)/1,  0.000300762, -0.000061312,  0.000188645,  0.000231733, -10434.634658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000231733,  0.000188645
2017-03-21 14:43:30.048350, slv, 022772fffe0d7313(unknown)/1,  0.000300762, -0.000010316,  0.000188645,  0.000353379, -10434.634658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000353379,  0.000188645
2017-03-21 14:43:30.215603, slv, 022772fffe0d7313(unknown)/1,  0.000299954, -0.000010316,  0.000222405,  0.000353379, -10444.950658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000353379,  0.000222405
2017-03-21 14:43:30.331852, slv, 022772fffe0d7313(unknown)/1,  0.000299682, -0.000010316,  0.000200975,  0.000353379, -10444.950658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000353379,  0.000200975
2017-03-21 14:43:31.049227, slv, 022772fffe0d7313(unknown)/1,  0.000299682,  0.000055824,  0.000200975,  0.000358714, -10444.950658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000358714,  0.000200975
2017-03-21 14:43:31.095670, slv, 022772fffe0d7313(unknown)/1,  0.000299470,  0.000055824,  0.000231510,  0.000358714, -10389.126658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000358714,  0.000231510
2017-03-21 14:43:31.771778, slv, 022772fffe0d7313(unknown)/1,  0.000299498,  0.000055824,  0.000256089,  0.000358714, -10389.126658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000358714,  0.000256089
2017-03-21 14:43:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000299498,  0.000007185,  0.000256089,  0.000254835, -10389.126658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000254835,  0.000256089
2017-03-21 14:43:32.820675, slv, 022772fffe0d7313(unknown)/1,  0.000299447,  0.000007185,  0.000315305,  0.000254835, -10381.941658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000254835,  0.000315305
2017-03-21 14:43:32.841033, slv, 022772fffe0d7313(unknown)/1,  0.000298896,  0.000007185,  0.000231798,  0.000254835, -10381.941658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000254835,  0.000231798
2017-03-21 14:43:33.048392, slv, 022772fffe0d7313(unknown)/1,  0.000298896, -0.000009285,  0.000231798,  0.000324988, -10381.941658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000324988,  0.000231798
2017-03-21 14:43:33.611309, slv, 022772fffe0d7313(unknown)/1,  0.000298490, -0.000009285,  0.000280040,  0.000324988, -10391.226658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000324988,  0.000280040
2017-03-21 14:43:34.048269, slv, 022772fffe0d7313(unknown)/1,  0.000298490, -0.000009574,  0.000280040,  0.000253250, -10391.226658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000253250,  0.000280040
2017-03-21 14:43:34.825085, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000009574,  0.000286357,  0.000253250, -10400.800658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000253250,  0.000286357
2017-03-21 14:43:35.048259, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000048435,  0.000286357,  0.000246667, -10400.800658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000246667,  0.000286357
2017-03-21 14:43:35.205710, slv, 022772fffe0d7313(unknown)/1,  0.000297897, -0.000048435,  0.000304424,  0.000246667, -10449.235658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000246667,  0.000304424
2017-03-21 14:43:36.049165, slv, 022772fffe0d7313(unknown)/1,  0.000297897, -0.000032592,  0.000304424,  0.000284342, -10449.235658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000284342,  0.000304424
2017-03-21 14:43:36.936969, slv, 022772fffe0d7313(unknown)/1,  0.000297741, -0.000032592,  0.000316294,  0.000284342, -10481.827658203, D, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000284342,  0.000316294
2017-03-21 14:43:37.048396, slv, 022772fffe0d7313(unknown)/1,  0.000297741,  0.000038380,  0.000316294,  0.000388055, -10481.827658203, S, 0.000299148, 16669, 0.000071883, 675252, -8763, 1517,  0.000388055,  0.000316294
2017-03-21 14:43:38.048335, slv, 022772fffe0d7313(unknown)/1,  0.000297741,  0.000013249,  0.000316294,  0.000233924, -10443.447658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000233924,  0.000316294
2017-03-21 14:43:38.792598, slv, 022772fffe0d7313(unknown)/1,  0.000297139,  0.000013249,  0.000202398,  0.000233924, -10430.198658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000233924,  0.000202398
2017-03-21 14:43:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000297139, -0.000051973,  0.000202398,  0.000257009, -10430.198658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000257009,  0.000202398
2017-03-21 14:43:39.509235, slv, 022772fffe0d7313(unknown)/1,  0.000296117, -0.000051973,  0.000233493,  0.000257009, -10482.171658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000257009,  0.000233493
2017-03-21 14:43:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000296117, -0.000003406,  0.000233493,  0.000329436, -10482.171658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000329436,  0.000233493
2017-03-21 14:43:41.050902, slv, 022772fffe0d7313(unknown)/1,  0.000296117,  0.000049103,  0.000233493,  0.000361005, -10485.577658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000361005,  0.000233493
2017-03-21 14:43:41.135204, slv, 022772fffe0d7313(unknown)/1,  0.000295980,  0.000049103,  0.000297857,  0.000361005, -10436.474658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000361005,  0.000297857
2017-03-21 14:43:41.591798, slv, 022772fffe0d7313(unknown)/1,  0.000296431,  0.000049103,  0.000279519,  0.000361005, -10436.474658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000361005,  0.000279519
2017-03-21 14:43:42.048731, slv, 022772fffe0d7313(unknown)/1,  0.000296431,  0.000170128,  0.000279519,  0.000571800, -10436.474658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000571800,  0.000279519
2017-03-21 14:43:42.088881, slv, 022772fffe0d7313(unknown)/1,  0.000297369,  0.000170128,  0.000213527,  0.000571800, -10266.346658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000571800,  0.000213527
2017-03-21 14:43:42.846171, slv, 022772fffe0d7313(unknown)/1,  0.000299033,  0.000170128,  0.000258262,  0.000571800, -10266.346658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000571800,  0.000258262
2017-03-21 14:43:42.999927, slv, 022772fffe0d7313(unknown)/1,  0.000300926,  0.000170128,  0.000278837,  0.000571800, -10266.346658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000571800,  0.000278837
2017-03-21 14:43:43.048412, slv, 022772fffe0d7313(unknown)/1,  0.000300926,  0.000186713,  0.000278837,  0.000398984, -10266.346658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000398984,  0.000278837
2017-03-21 14:43:44.048398, slv, 022772fffe0d7313(unknown)/1,  0.000300926,  0.000076317,  0.000278837,  0.000355502, -10079.633658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000355502,  0.000278837
2017-03-21 14:43:44.457667, slv, 022772fffe0d7313(unknown)/1,  0.000302067,  0.000076317,  0.000289629,  0.000355502, -10003.316658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000355502,  0.000289629
2017-03-21 14:43:45.048250, slv, 022772fffe0d7313(unknown)/1,  0.000302067, -0.000004563,  0.000289629,  0.000238364, -10003.316658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000238364,  0.000289629
2017-03-21 14:43:45.710497, slv, 022772fffe0d7313(unknown)/1,  0.000301911, -0.000004563,  0.000284779,  0.000238364, -10007.879658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000238364,  0.000284779
2017-03-21 14:43:46.049454, slv, 022772fffe0d7313(unknown)/1,  0.000301911,  0.000128224,  0.000284779,  0.000622061, -10007.879658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000622061,  0.000284779
2017-03-21 14:43:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000301911,  0.000147895,  0.000284779,  0.000277550, -9879.655658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000277550,  0.000284779
2017-03-21 14:43:47.622042, slv, 022772fffe0d7313(unknown)/1,  0.000301439,  0.000147895,  0.000286110,  0.000277550, -9731.760658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000277550,  0.000286110
2017-03-21 14:43:47.997521, slv, 022772fffe0d7313(unknown)/1,  0.000301294,  0.000147895,  0.000327375,  0.000277550, -9731.760658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000277550,  0.000327375
2017-03-21 14:43:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000301294, -0.000050872,  0.000327375,  0.000223909, -9731.760658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000223909,  0.000327375
2017-03-21 14:43:49.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301294, -0.000058785,  0.000327375,  0.000261108, -9782.632658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000261108,  0.000327375
2017-03-21 14:43:49.093806, slv, 022772fffe0d7313(unknown)/1,  0.000300923, -0.000058785,  0.000244236,  0.000261108, -9841.417658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000261108,  0.000244236
2017-03-21 14:43:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000300923, -0.000059375,  0.000244236,  0.000222359, -9841.417658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000222359,  0.000244236
2017-03-21 14:43:51.049213, slv, 022772fffe0d7313(unknown)/1,  0.000300923, -0.000054584,  0.000244236,  0.000270319, -9900.792658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000270319,  0.000244236
2017-03-21 14:43:51.073781, slv, 022772fffe0d7313(unknown)/1,  0.000300500, -0.000054584,  0.000319660,  0.000270319, -9955.376658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000270319,  0.000319660
2017-03-21 14:43:51.867024, slv, 022772fffe0d7313(unknown)/1,  0.000300505, -0.000054584,  0.000343074,  0.000270319, -9955.376658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000270319,  0.000343074
2017-03-21 14:43:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000300505, -0.000038826,  0.000343074,  0.000253457, -9955.376658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000253457,  0.000343074
2017-03-21 14:43:52.323918, slv, 022772fffe0d7313(unknown)/1,  0.000300466, -0.000038826,  0.000325069,  0.000253457, -9994.202658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000253457,  0.000325069
2017-03-21 14:43:52.998251, slv, 022772fffe0d7313(unknown)/1,  0.000300109, -0.000038826,  0.000278427,  0.000253457, -9994.202658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000253457,  0.000278427
2017-03-21 14:43:53.048382, slv, 022772fffe0d7313(unknown)/1,  0.000300109, -0.000020771,  0.000278427,  0.000305616, -9994.202658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000305616,  0.000278427
2017-03-21 14:43:54.276930, slv, 022772fffe0d7313(unknown)/1,  0.000299737, -0.000020771,  0.000267613,  0.000305616, -10014.973658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000305616,  0.000267613
2017-03-21 14:43:54.280646, slv, 022772fffe0d7313(unknown)/1,  0.000299351, -0.000020771,  0.000221302,  0.000305616, -10014.973658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000305616,  0.000221302
2017-03-21 14:43:55.362250, slv, 022772fffe0d7313(unknown)/1,  0.000299124, -0.000020771,  0.000306631,  0.000305616, -10014.973658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000305616,  0.000306631
2017-03-21 14:43:56.742445, slv, 022772fffe0d7313(unknown)/1,  0.000298986, -0.000020771,  0.000243216,  0.000305616, -10014.973658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000305616,  0.000243216
2017-03-21 14:43:56.852623, slv, 022772fffe0d7313(unknown)/1,  0.000298616, -0.000020771,  0.000246870,  0.000305616, -10014.973658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000305616,  0.000246870
2017-03-21 14:43:57.048417, slv, 022772fffe0d7313(unknown)/1,  0.000298616,  0.000044739,  0.000246870,  0.000382588, -10014.973658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000382588,  0.000246870
2017-03-21 14:43:58.048319, slv, 022772fffe0d7313(unknown)/1,  0.000298616,  0.000047024,  0.000246870,  0.000308693, -9970.234658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000308693,  0.000246870
2017-03-21 14:43:58.133591, slv, 022772fffe0d7313(unknown)/1,  0.000298273,  0.000047024,  0.000245487,  0.000308693, -9923.210658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000308693,  0.000245487
2017-03-21 14:43:59.048282, slv, 022772fffe0d7313(unknown)/1,  0.000298273, -0.000015259,  0.000245487,  0.000257678, -9923.210658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000257678,  0.000245487
2017-03-21 14:43:59.629946, slv, 022772fffe0d7313(unknown)/1,  0.000297875, -0.000015259,  0.000279421,  0.000257678, -9938.469658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000257678,  0.000279421
2017-03-21 14:44:00.048450, slv, 022772fffe0d7313(unknown)/1,  0.000297875,  0.000050383,  0.000279421,  0.000439236, -9938.469658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000439236,  0.000279421
2017-03-21 14:44:00.503681, slv, 022772fffe0d7313(unknown)/1,  0.000298044,  0.000050383,  0.000258316,  0.000439236, -9888.086658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000439236,  0.000258316
2017-03-21 14:44:01.049106, slv, 022772fffe0d7313(unknown)/1,  0.000298044,  0.000066068,  0.000258316,  0.000288819, -9888.086658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000288819,  0.000258316
2017-03-21 14:44:02.048952, slv, 022772fffe0d7313(unknown)/1,  0.000298044,  0.000042205,  0.000258316,  0.000391678, -9822.018658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000391678,  0.000258316
2017-03-21 14:44:02.460626, slv, 022772fffe0d7313(unknown)/1,  0.000298747,  0.000042205,  0.000283025,  0.000391678, -9779.813658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000391678,  0.000283025
2017-03-21 14:44:03.005587, slv, 022772fffe0d7313(unknown)/1,  0.000299390,  0.000042205,  0.000293276,  0.000391678, -9779.813658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000391678,  0.000293276
2017-03-21 14:44:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000299390,  0.000045611,  0.000293276,  0.000296978, -9779.813658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000296978,  0.000293276
2017-03-21 14:44:03.899574, slv, 022772fffe0d7313(unknown)/1,  0.000299739,  0.000045611,  0.000304937,  0.000296978, -9734.202658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000296978,  0.000304937
2017-03-21 14:44:04.048342, slv, 022772fffe0d7313(unknown)/1,  0.000299739,  0.000005232,  0.000304937,  0.000312616, -9734.202658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000312616,  0.000304937
2017-03-21 14:44:04.626553, slv, 022772fffe0d7313(unknown)/1,  0.000299703,  0.000005232,  0.000275133,  0.000312616, -9728.970658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000312616,  0.000275133
2017-03-21 14:44:05.048405, slv, 022772fffe0d7313(unknown)/1,  0.000299703,  0.000052662,  0.000275133,  0.000392152, -9728.970658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000392152,  0.000275133
2017-03-21 14:44:06.049093, slv, 022772fffe0d7313(unknown)/1,  0.000299703,  0.000052217,  0.000275133,  0.000311690, -9676.308658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000311690,  0.000275133
2017-03-21 14:44:06.385200, slv, 022772fffe0d7313(unknown)/1,  0.000299724,  0.000052217,  0.000304680,  0.000311690, -9624.091658203, D, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000311690,  0.000304680
2017-03-21 14:44:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000299724, -0.000037819,  0.000304680,  0.000212099, -9624.091658203, S, 0.000308428, 8004, -0.000096123, 96954, -9846, 701,  0.000212099,  0.000304680
2017-03-21 14:44:07.659572, slv, 022772fffe0d7313(unknown)/1,  0.000299504, -0.000037819,  0.000314049,  0.000212099, -9661.910658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000212099,  0.000314049
2017-03-21 14:44:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299504, -0.000073824,  0.000314049,  0.000239480, -9661.910658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000239480,  0.000314049
2017-03-21 14:44:08.117633, slv, 022772fffe0d7313(unknown)/1,  0.000298982, -0.000073824,  0.000298797,  0.000239480, -9735.734658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000239480,  0.000298797
2017-03-21 14:44:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000298982, -0.000048600,  0.000298797,  0.000261805, -9735.734658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000261805,  0.000298797
2017-03-21 14:44:09.731893, slv, 022772fffe0d7313(unknown)/1,  0.000298377, -0.000048600,  0.000240939,  0.000261805, -9784.334658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000261805,  0.000240939
2017-03-21 14:44:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000298377, -0.000055806,  0.000240939,  0.000223941, -9784.334658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000223941,  0.000240939
2017-03-21 14:44:11.049215, slv, 022772fffe0d7313(unknown)/1,  0.000298377, -0.000008516,  0.000240939,  0.000355782, -9840.140658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000355782,  0.000240939
2017-03-21 14:44:11.722813, slv, 022772fffe0d7313(unknown)/1,  0.000298142, -0.000008516,  0.000274754,  0.000355782, -9848.656658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000355782,  0.000274754
2017-03-21 14:44:11.806529, slv, 022772fffe0d7313(unknown)/1,  0.000298373, -0.000008516,  0.000265426,  0.000355782, -9848.656658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000355782,  0.000265426
2017-03-21 14:44:11.877248, slv, 022772fffe0d7313(unknown)/1,  0.000298654, -0.000008516,  0.000288453,  0.000355782, -9848.656658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000355782,  0.000288453
2017-03-21 14:44:12.048289, slv, 022772fffe0d7313(unknown)/1,  0.000298654,  0.000020893,  0.000288453,  0.000283035, -9848.656658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000283035,  0.000288453
2017-03-21 14:44:12.365217, slv, 022772fffe0d7313(unknown)/1,  0.000298831,  0.000020893,  0.000312727,  0.000283035, -9827.763658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000283035,  0.000312727
2017-03-21 14:44:13.048333, slv, 022772fffe0d7313(unknown)/1,  0.000298831, -0.000021617,  0.000312727,  0.000271215, -9827.763658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000271215,  0.000312727
2017-03-21 14:44:13.206028, slv, 022772fffe0d7313(unknown)/1,  0.000298582, -0.000021617,  0.000264577,  0.000271215, -9849.380658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000271215,  0.000264577
2017-03-21 14:44:13.430342, slv, 022772fffe0d7313(unknown)/1,  0.000298180, -0.000021617,  0.000284526,  0.000271215, -9849.380658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000271215,  0.000284526
2017-03-21 14:44:14.048219, slv, 022772fffe0d7313(unknown)/1,  0.000298180, -0.000058411,  0.000284526,  0.000208974, -9849.380658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000208974,  0.000284526
2017-03-21 14:44:15.048279, slv, 022772fffe0d7313(unknown)/1,  0.000298180, -0.000062470,  0.000284526,  0.000262446, -9907.791658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000262446,  0.000284526
2017-03-21 14:44:15.375740, slv, 022772fffe0d7313(unknown)/1,  0.000297636, -0.000062470,  0.000235341,  0.000262446, -9970.261658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000262446,  0.000235341
2017-03-21 14:44:15.469062, slv, 022772fffe0d7313(unknown)/1,  0.000297108, -0.000062470,  0.000295061,  0.000262446, -9970.261658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000262446,  0.000295061
2017-03-21 14:44:15.605013, slv, 022772fffe0d7313(unknown)/1,  0.000296710, -0.000062470,  0.000266561,  0.000262446, -9970.261658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000262446,  0.000266561
2017-03-21 14:44:15.925723, slv, 022772fffe0d7313(unknown)/1,  0.000296033, -0.000062470,  0.000222051,  0.000262446, -9970.261658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000262446,  0.000222051
2017-03-21 14:44:16.049103, slv, 022772fffe0d7313(unknown)/1,  0.000296033, -0.000026558,  0.000222051,  0.000278651, -9970.261658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000278651,  0.000222051
2017-03-21 14:44:17.048259, slv, 022772fffe0d7313(unknown)/1,  0.000296033, -0.000029798,  0.000222051,  0.000253819, -9996.819658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000253819,  0.000222051
2017-03-21 14:44:17.115295, slv, 022772fffe0d7313(unknown)/1,  0.000295428, -0.000029798,  0.000291011,  0.000253819, -10026.617658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000253819,  0.000291011
2017-03-21 14:44:17.231060, slv, 022772fffe0d7313(unknown)/1,  0.000294963, -0.000029798,  0.000263925,  0.000253819, -10026.617658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000253819,  0.000263925
2017-03-21 14:44:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000294963, -0.000043526,  0.000263925,  0.000250125, -10026.617658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000250125,  0.000263925
2017-03-21 14:44:18.344946, slv, 022772fffe0d7313(unknown)/1,  0.000294618, -0.000043526,  0.000323665,  0.000250125, -10070.143658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000250125,  0.000323665
2017-03-21 14:44:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000294618, -0.000019527,  0.000323665,  0.000300402, -10070.143658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000300402,  0.000323665
2017-03-21 14:44:19.991045, slv, 022772fffe0d7313(unknown)/1,  0.000294459, -0.000019527,  0.000263670,  0.000300402, -10089.670658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000300402,  0.000263670
2017-03-21 14:44:20.048563, slv, 022772fffe0d7313(unknown)/1,  0.000294459,  0.000131784,  0.000263670,  0.000552244, -10089.670658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000552244,  0.000263670
2017-03-21 14:44:20.781119, slv, 022772fffe0d7313(unknown)/1,  0.000295407,  0.000131784,  0.000304181,  0.000552244, -9957.886658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000552244,  0.000304181
2017-03-21 14:44:21.049208, slv, 022772fffe0d7313(unknown)/1,  0.000295407,  0.000147616,  0.000304181,  0.000332855, -9957.886658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000332855,  0.000304181
2017-03-21 14:44:21.173273, slv, 022772fffe0d7313(unknown)/1,  0.000296343,  0.000147616,  0.000232043,  0.000332855, -9810.270658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000332855,  0.000232043
2017-03-21 14:44:22.048284, slv, 022772fffe0d7313(unknown)/1,  0.000296343,  0.000011089,  0.000232043,  0.000281072, -9810.270658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000281072,  0.000232043
2017-03-21 14:44:22.823162, slv, 022772fffe0d7313(unknown)/1,  0.000296131,  0.000011089,  0.000285117,  0.000281072, -9799.181658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000281072,  0.000285117
2017-03-21 14:44:23.048221, slv, 022772fffe0d7313(unknown)/1,  0.000296131, -0.000042886,  0.000285117,  0.000225629, -9799.181658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000225629,  0.000285117
2017-03-21 14:44:24.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296131, -0.000045357,  0.000285117,  0.000275919, -9842.067658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000275919,  0.000285117
2017-03-21 14:44:24.694590, slv, 022772fffe0d7313(unknown)/1,  0.000295938, -0.000045357,  0.000293013,  0.000275919, -9887.424658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000275919,  0.000293013
2017-03-21 14:44:25.048477, slv, 022772fffe0d7313(unknown)/1,  0.000295938,  0.000005576,  0.000293013,  0.000327303, -9887.424658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000327303,  0.000293013
2017-03-21 14:44:26.049155, slv, 022772fffe0d7313(unknown)/1,  0.000295938,  0.000025249,  0.000293013,  0.000315072, -9881.848658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000315072,  0.000293013
2017-03-21 14:44:26.466950, slv, 022772fffe0d7313(unknown)/1,  0.000295910,  0.000025249,  0.000292571,  0.000315072, -9856.599658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000315072,  0.000292571
2017-03-21 14:44:27.048281, slv, 022772fffe0d7313(unknown)/1,  0.000295910, -0.000016447,  0.000292571,  0.000243881, -9856.599658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000243881,  0.000292571
2017-03-21 14:44:28.226842, slv, 022772fffe0d7313(unknown)/1,  0.000296128, -0.000016447,  0.000387803,  0.000243881, -9873.046658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000243881,  0.000387803
2017-03-21 14:44:29.378967, slv, 022772fffe0d7313(unknown)/1,  0.000296056, -0.000016447,  0.000290489,  0.000243881, -9873.046658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000243881,  0.000290489
2017-03-21 14:44:30.647488, slv, 022772fffe0d7313(unknown)/1,  0.000295446, -0.000016447,  0.000249710,  0.000243881, -9873.046658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000243881,  0.000249710
2017-03-21 14:44:31.049279, slv, 022772fffe0d7313(unknown)/1,  0.000295446, -0.000045172,  0.000249710,  0.000257130, -9873.046658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000257130,  0.000249710
2017-03-21 14:44:31.280902, slv, 022772fffe0d7313(unknown)/1,  0.000294691, -0.000045172,  0.000237867,  0.000257130, -9918.218658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000257130,  0.000237867
2017-03-21 14:44:32.048308, slv, 022772fffe0d7313(unknown)/1,  0.000294691, -0.000017636,  0.000237867,  0.000297735, -9918.218658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000297735,  0.000237867
2017-03-21 14:44:32.389952, slv, 022772fffe0d7313(unknown)/1,  0.000294346, -0.000017636,  0.000297781,  0.000297735, -9935.854658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000297735,  0.000297781
2017-03-21 14:44:33.048271, slv, 022772fffe0d7313(unknown)/1,  0.000294346, -0.000019728,  0.000297781,  0.000251846, -9935.854658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000251846,  0.000297781
2017-03-21 14:44:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000294346, -0.000022020,  0.000297781,  0.000292805, -9955.582658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000292805,  0.000297781
2017-03-21 14:44:34.203390, slv, 022772fffe0d7313(unknown)/1,  0.000294405, -0.000022020,  0.000304059,  0.000292805, -9977.602658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000292805,  0.000304059
2017-03-21 14:44:35.048446, slv, 022772fffe0d7313(unknown)/1,  0.000294405,  0.000068475,  0.000304059,  0.000432895, -9977.602658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000432895,  0.000304059
2017-03-21 14:44:35.730545, slv, 022772fffe0d7313(unknown)/1,  0.000294669,  0.000068475,  0.000215503,  0.000432895, -9909.127658203, D, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000432895,  0.000215503
2017-03-21 14:44:36.049185, slv, 022772fffe0d7313(unknown)/1,  0.000294669,  0.000073653,  0.000215503,  0.000303486, -9909.127658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000303486,  0.000215503
2017-03-21 14:44:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000294669, -0.000022566,  0.000215503,  0.000240721, -9835.474658203, S, 0.000299294, 1662, 0.000028946, 69972, -9964, 253,  0.000240721,  0.000215503
2017-03-21 14:44:37.566267, slv, 022772fffe0d7313(unknown)/1,  0.000294487, -0.000022566,  0.000242978,  0.000240721, -9858.040658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000240721,  0.000242978
2017-03-21 14:44:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000294487, -0.000017065,  0.000242978,  0.000314305, -9858.040658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000314305,  0.000242978
2017-03-21 14:44:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000294487,  0.000020742,  0.000242978,  0.000316153, -9875.105658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000316153,  0.000242978
2017-03-21 14:44:39.138228, slv, 022772fffe0d7313(unknown)/1,  0.000293906,  0.000020742,  0.000229442,  0.000316153, -9854.363658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000316153,  0.000229442
2017-03-21 14:44:39.939686, slv, 022772fffe0d7313(unknown)/1,  0.000293793,  0.000020742,  0.000284985,  0.000316153, -9854.363658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000316153,  0.000284985
2017-03-21 14:44:40.048395, slv, 022772fffe0d7313(unknown)/1,  0.000293793,  0.000054275,  0.000284985,  0.000380677, -9854.363658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000380677,  0.000284985
2017-03-21 14:44:40.233295, slv, 022772fffe0d7313(unknown)/1,  0.000293923,  0.000054275,  0.000226559,  0.000380677, -9800.088658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000380677,  0.000226559
2017-03-21 14:44:41.049102, slv, 022772fffe0d7313(unknown)/1,  0.000293923,  0.000036369,  0.000226559,  0.000279777, -9800.088658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000279777,  0.000226559
2017-03-21 14:44:41.419445, slv, 022772fffe0d7313(unknown)/1,  0.000293871,  0.000036369,  0.000275264,  0.000279777, -9763.719658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000279777,  0.000275264
2017-03-21 14:44:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000293871, -0.000015882,  0.000275264,  0.000276252, -9763.719658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000276252,  0.000275264
2017-03-21 14:44:42.211632, slv, 022772fffe0d7313(unknown)/1,  0.000293564, -0.000015882,  0.000265484,  0.000276252, -9779.601658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000276252,  0.000265484
2017-03-21 14:44:42.588874, slv, 022772fffe0d7313(unknown)/1,  0.000293533, -0.000015882,  0.000348441,  0.000276252, -9779.601658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000276252,  0.000348441
2017-03-21 14:44:43.048287, slv, 022772fffe0d7313(unknown)/1,  0.000293533, -0.000017727,  0.000348441,  0.000275697, -9779.601658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000275697,  0.000348441
2017-03-21 14:44:43.845359, slv, 022772fffe0d7313(unknown)/1,  0.000293427, -0.000017727,  0.000246573,  0.000275697, -9797.328658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000275697,  0.000246573
2017-03-21 14:44:44.048329, slv, 022772fffe0d7313(unknown)/1,  0.000293427,  0.000023385,  0.000246573,  0.000358034, -9797.328658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000358034,  0.000246573
2017-03-21 14:44:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293427,  0.000042906,  0.000246573,  0.000314633, -9773.943658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000314633,  0.000246573
2017-03-21 14:44:45.125480, slv, 022772fffe0d7313(unknown)/1,  0.000293369,  0.000042906,  0.000321886,  0.000314633, -9731.037658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000314633,  0.000321886
2017-03-21 14:44:46.049204, slv, 022772fffe0d7313(unknown)/1,  0.000293369,  0.000015566,  0.000321886,  0.000303296, -9731.037658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000303296,  0.000321886
2017-03-21 14:44:46.343289, slv, 022772fffe0d7313(unknown)/1,  0.000293633,  0.000015566,  0.000301274,  0.000303296, -9715.471658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000303296,  0.000301274
2017-03-21 14:44:47.823853, slv, 022772fffe0d7313(unknown)/1,  0.000293573,  0.000015566,  0.000251215,  0.000303296, -9715.471658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000303296,  0.000251215
2017-03-21 14:44:49.048987, slv, 022772fffe0d7313(unknown)/1,  0.000293148,  0.000015566,  0.000207743,  0.000303296, -9715.471658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000303296,  0.000207743
2017-03-21 14:44:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000293148, -0.000001147,  0.000207743,  0.000280928, -9715.471658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000280928,  0.000207743
2017-03-21 14:44:50.360053, slv, 022772fffe0d7313(unknown)/1,  0.000292500, -0.000001147,  0.000214666,  0.000280928, -9716.618658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000280928,  0.000214666
2017-03-21 14:44:51.049168, slv, 022772fffe0d7313(unknown)/1,  0.000292500, -0.000015143,  0.000214666,  0.000274433, -9716.618658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000274433,  0.000214666
2017-03-21 14:44:51.976678, slv, 022772fffe0d7313(unknown)/1,  0.000292276, -0.000015143,  0.000342695,  0.000274433, -9731.761658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000274433,  0.000342695
2017-03-21 14:44:52.048357, slv, 022772fffe0d7313(unknown)/1,  0.000292276, -0.000039349,  0.000342695,  0.000231644, -9731.761658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000231644,  0.000342695
2017-03-21 14:44:53.048466, slv, 022772fffe0d7313(unknown)/1,  0.000292276,  0.000066744,  0.000342695,  0.000486397, -9771.110658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000486397,  0.000342695
2017-03-21 14:44:53.522513, slv, 022772fffe0d7313(unknown)/1,  0.000293095,  0.000066744,  0.000275136,  0.000486397, -9704.366658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000486397,  0.000275136
2017-03-21 14:44:54.022895, slv, 022772fffe0d7313(unknown)/1,  0.000294489,  0.000066744,  0.000281386,  0.000486397, -9704.366658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000486397,  0.000281386
2017-03-21 14:44:54.048320, slv, 022772fffe0d7313(unknown)/1,  0.000294489,  0.000105987,  0.000281386,  0.000312343, -9704.366658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000312343,  0.000281386
2017-03-21 14:44:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000294489,  0.000004620,  0.000281386,  0.000285875, -9598.379658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000285875,  0.000281386
2017-03-21 14:44:55.755026, slv, 022772fffe0d7313(unknown)/1,  0.000295268,  0.000004620,  0.000323749,  0.000285875, -9593.759658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000285875,  0.000323749
2017-03-21 14:44:56.049300, slv, 022772fffe0d7313(unknown)/1,  0.000295268, -0.000003273,  0.000323749,  0.000297337, -9593.759658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000297337,  0.000323749
2017-03-21 14:44:56.414540, slv, 022772fffe0d7313(unknown)/1,  0.000295423, -0.000003273,  0.000313710,  0.000297337, -9597.032658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000297337,  0.000313710
2017-03-21 14:44:56.560788, slv, 022772fffe0d7313(unknown)/1,  0.000295449, -0.000003273,  0.000280029,  0.000297337, -9597.032658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000297337,  0.000280029
2017-03-21 14:44:57.048213, slv, 022772fffe0d7313(unknown)/1,  0.000295449, -0.000046424,  0.000280029,  0.000200532, -9597.032658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000200532,  0.000280029
2017-03-21 14:44:57.082673, slv, 022772fffe0d7313(unknown)/1,  0.000294941, -0.000046424,  0.000273933,  0.000200532, -9643.456658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000200532,  0.000273933
2017-03-21 14:44:58.048264, slv, 022772fffe0d7313(unknown)/1,  0.000294941, -0.000069594,  0.000273933,  0.000250668, -9643.456658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000250668,  0.000273933
2017-03-21 14:44:58.134223, slv, 022772fffe0d7313(unknown)/1,  0.000294076, -0.000069594,  0.000233270,  0.000250668, -9713.050658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000250668,  0.000233270
2017-03-21 14:44:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000294076, -0.000018102,  0.000233270,  0.000302144, -9713.050658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000302144,  0.000233270
2017-03-21 14:44:59.930389, slv, 022772fffe0d7313(unknown)/1,  0.000293571, -0.000018102,  0.000261047,  0.000302144, -9731.152658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000302144,  0.000261047
2017-03-21 14:45:00.048318, slv, 022772fffe0d7313(unknown)/1,  0.000293571,  0.000007944,  0.000261047,  0.000301391, -9731.152658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000301391,  0.000261047
2017-03-21 14:45:00.323557, slv, 022772fffe0d7313(unknown)/1,  0.000293585,  0.000007944,  0.000313307,  0.000301391, -9723.208658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000301391,  0.000313307
2017-03-21 14:45:01.049051, slv, 022772fffe0d7313(unknown)/1,  0.000293585, -0.000010694,  0.000313307,  0.000264377, -9723.208658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000264377,  0.000313307
2017-03-21 14:45:01.147307, slv, 022772fffe0d7313(unknown)/1,  0.000293498, -0.000010694,  0.000273009,  0.000264377, -9733.902658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000264377,  0.000273009
2017-03-21 14:45:02.048347, slv, 022772fffe0d7313(unknown)/1,  0.000293498,  0.000003714,  0.000273009,  0.000330134, -9733.902658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000330134,  0.000273009
2017-03-21 14:45:02.703659, slv, 022772fffe0d7313(unknown)/1,  0.000293452,  0.000003714,  0.000294673,  0.000330134, -9730.188658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000330134,  0.000294673
2017-03-21 14:45:03.049651, slv, 022772fffe0d7313(unknown)/1,  0.000293452,  0.000625028,  0.000294673,  0.001506873, -9730.188658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.001506873,  0.000294673
2017-03-21 14:45:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000293452,  0.000590315,  0.000294673,  0.000260662, -9105.160658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000260662,  0.000294673
2017-03-21 14:45:04.248274, slv, 022772fffe0d7313(unknown)/1,  0.000293646,  0.000590315,  0.000338085,  0.000260662, -8514.845658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000260662,  0.000338085
2017-03-21 14:45:04.340532, slv, 022772fffe0d7313(unknown)/1,  0.000294018,  0.000590315,  0.000410394,  0.000260662, -8514.845658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000260662,  0.000410394
2017-03-21 14:45:04.529640, slv, 022772fffe0d7313(unknown)/1,  0.000294818,  0.000590315,  0.000449251,  0.000260662, -8514.845658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000260662,  0.000449251
2017-03-21 14:45:05.048136, slv, 022772fffe0d7313(unknown)/1,  0.000294818, -0.000104929,  0.000449251,  0.000117750, -8514.845658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000117750,  0.000449251
2017-03-21 14:45:05.183440, slv, 022772fffe0d7313(unknown)/1,  0.000295050, -0.000104929,  0.000411063,  0.000117750, -8619.774658203, D, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000117750,  0.000411063
2017-03-21 14:45:06.049155, slv, 022772fffe0d7313(unknown)/1,  0.000295050, -0.000122170,  0.000411063,  0.000227777, -8619.774658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000227777,  0.000411063
2017-03-21 14:45:07.048202, slv, 022772fffe0d7313(unknown)/1,  0.000295050, -0.000092853,  0.000411063,  0.000176616, -8741.944658203, S, 0.000296553, 1629, -0.000007264, 55340, -9898, 86,  0.000176616,  0.000411063
2017-03-21 14:45:07.088870, slv, 022772fffe0d7313(unknown)/1,  0.000294673, -0.000092853,  0.000378378,  0.000176616, -8834.797658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000176616,  0.000378378
2017-03-21 14:45:08.048247, slv, 022772fffe0d7313(unknown)/1,  0.000294673, -0.000087790,  0.000378378,  0.000237526, -8834.797658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000237526,  0.000378378
2017-03-21 14:45:08.805153, slv, 022772fffe0d7313(unknown)/1,  0.000294602, -0.000087790,  0.000367958,  0.000237526, -8922.587658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000237526,  0.000367958
2017-03-21 14:45:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000294602, -0.000069482,  0.000367958,  0.000212783, -8922.587658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000212783,  0.000367958
2017-03-21 14:45:09.294574, slv, 022772fffe0d7313(unknown)/1,  0.000294678, -0.000069482,  0.000379563,  0.000212783, -8992.069658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000212783,  0.000379563
2017-03-21 14:45:10.048567, slv, 022772fffe0d7313(unknown)/1,  0.000294678,  0.000009632,  0.000379563,  0.000395760, -8992.069658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000395760,  0.000379563
2017-03-21 14:45:10.771756, slv, 022772fffe0d7313(unknown)/1,  0.000295426,  0.000009632,  0.000382099,  0.000395760, -8982.437658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000395760,  0.000382099
2017-03-21 14:45:11.049104, slv, 022772fffe0d7313(unknown)/1,  0.000295426,  0.000055956,  0.000382099,  0.000306257, -8982.437658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000306257,  0.000382099
2017-03-21 14:45:11.289304, slv, 022772fffe0d7313(unknown)/1,  0.000296336,  0.000055956,  0.000330551,  0.000306257, -8926.481658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000306257,  0.000330551
2017-03-21 14:45:12.048187, slv, 022772fffe0d7313(unknown)/1,  0.000296336, -0.000060635,  0.000330551,  0.000164236, -8926.481658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000164236,  0.000330551
2017-03-21 14:45:12.072064, slv, 022772fffe0d7313(unknown)/1,  0.000296072, -0.000060635,  0.000316636,  0.000164236, -8987.116658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000164236,  0.000316636
2017-03-21 14:45:12.735148, slv, 022772fffe0d7313(unknown)/1,  0.000295314, -0.000060635,  0.000345064,  0.000164236, -8987.116658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000164236,  0.000345064
2017-03-21 14:45:13.048330, slv, 022772fffe0d7313(unknown)/1,  0.000295314, -0.000076466,  0.000345064,  0.000274481, -8987.116658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000274481,  0.000345064
2017-03-21 14:45:14.044878, slv, 022772fffe0d7313(unknown)/1,  0.000295144, -0.000076466,  0.000354062,  0.000274481, -9063.582658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000274481,  0.000354062
2017-03-21 14:45:14.048164, slv, 022772fffe0d7313(unknown)/1,  0.000295144, -0.000071965,  0.000354062,  0.000172046, -9063.582658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000172046,  0.000354062
2017-03-21 14:45:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000295144, -0.000088493,  0.000354062,  0.000241255, -9135.547658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000241255,  0.000354062
2017-03-21 14:45:15.204668, slv, 022772fffe0d7313(unknown)/1,  0.000295109, -0.000088493,  0.000301714,  0.000241255, -9224.040658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000241255,  0.000301714
2017-03-21 14:45:16.049116, slv, 022772fffe0d7313(unknown)/1,  0.000295109, -0.000051112,  0.000301714,  0.000246773, -9224.040658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000246773,  0.000301714
2017-03-21 14:45:17.124188, slv, 022772fffe0d7313(unknown)/1,  0.000294832, -0.000051112,  0.000319813,  0.000246773, -9275.152658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000246773,  0.000319813
2017-03-21 14:45:17.713632, slv, 022772fffe0d7313(unknown)/1,  0.000294602, -0.000051112,  0.000307110,  0.000246773, -9275.152658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000246773,  0.000307110
2017-03-21 14:45:18.091139, slv, 022772fffe0d7313(unknown)/1,  0.000294265, -0.000051112,  0.000291586,  0.000246773, -9275.152658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000246773,  0.000291586
2017-03-21 14:45:19.491240, slv, 022772fffe0d7313(unknown)/1,  0.000293941, -0.000051112,  0.000309002,  0.000246773, -9275.152658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000246773,  0.000309002
2017-03-21 14:45:20.048193, slv, 022772fffe0d7313(unknown)/1,  0.000293941, -0.000079986,  0.000309002,  0.000182304, -9275.152658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000182304,  0.000309002
2017-03-21 14:45:21.048986, slv, 022772fffe0d7313(unknown)/1,  0.000293941, -0.000119049,  0.000309002,  0.000167478, -9355.138658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000167478,  0.000309002
2017-03-21 14:45:21.305890, slv, 022772fffe0d7313(unknown)/1,  0.000293616, -0.000119049,  0.000369316,  0.000167478, -9474.187658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000167478,  0.000369316
2017-03-21 14:45:22.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293616, -0.000077832,  0.000369316,  0.000264414, -9474.187658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000264414,  0.000369316
2017-03-21 14:45:22.994211, slv, 022772fffe0d7313(unknown)/1,  0.000293378, -0.000077832,  0.000312224,  0.000264414, -9552.019658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000264414,  0.000312224
2017-03-21 14:45:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000293378, -0.000032865,  0.000312224,  0.000256849, -9552.019658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000256849,  0.000312224
2017-03-21 14:45:24.010702, slv, 022772fffe0d7313(unknown)/1,  0.000293470, -0.000032865,  0.000363647,  0.000256849, -9584.884658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000256849,  0.000363647
2017-03-21 14:45:24.048249, slv, 022772fffe0d7313(unknown)/1,  0.000293470, -0.000030580,  0.000363647,  0.000268837, -9584.884658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000268837,  0.000363647
2017-03-21 14:45:25.048271, slv, 022772fffe0d7313(unknown)/1,  0.000293470, -0.000032591,  0.000363647,  0.000252920, -9615.464658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000252920,  0.000363647
2017-03-21 14:45:25.370956, slv, 022772fffe0d7313(unknown)/1,  0.000293440, -0.000032591,  0.000292865,  0.000252920, -9648.055658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000252920,  0.000292865
2017-03-21 14:45:25.559471, slv, 022772fffe0d7313(unknown)/1,  0.000293115, -0.000032591,  0.000291901,  0.000252920, -9648.055658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000252920,  0.000291901
2017-03-21 14:45:26.049168, slv, 022772fffe0d7313(unknown)/1,  0.000293115, -0.000045214,  0.000291901,  0.000243237, -9648.055658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000243237,  0.000291901
2017-03-21 14:45:26.307936, slv, 022772fffe0d7313(unknown)/1,  0.000293033, -0.000045214,  0.000363442,  0.000243237, -9693.269658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000243237,  0.000363442
2017-03-21 14:45:26.327309, slv, 022772fffe0d7313(unknown)/1,  0.000292618, -0.000045214,  0.000216012,  0.000243237, -9693.269658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000243237,  0.000216012
2017-03-21 14:45:26.662169, slv, 022772fffe0d7313(unknown)/1,  0.000291899, -0.000045214,  0.000283823,  0.000243237, -9693.269658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000243237,  0.000283823
2017-03-21 14:45:27.048215, slv, 022772fffe0d7313(unknown)/1,  0.000291899, -0.000069470,  0.000283823,  0.000202836, -9693.269658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000202836,  0.000283823
2017-03-21 14:45:27.932152, slv, 022772fffe0d7313(unknown)/1,  0.000291069, -0.000069470,  0.000225149,  0.000202836, -9762.739658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000202836,  0.000225149
2017-03-21 14:45:28.048238, slv, 022772fffe0d7313(unknown)/1,  0.000291069, -0.000075914,  0.000225149,  0.000228303, -9762.739658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000228303,  0.000225149
2017-03-21 14:45:29.003344, slv, 022772fffe0d7313(unknown)/1,  0.000290142, -0.000075914,  0.000270690,  0.000228303, -9838.653658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000228303,  0.000270690
2017-03-21 14:45:29.048348, slv, 022772fffe0d7313(unknown)/1,  0.000290142, -0.000020056,  0.000270690,  0.000312797, -9838.653658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000312797,  0.000270690
2017-03-21 14:45:29.134168, slv, 022772fffe0d7313(unknown)/1,  0.000289903, -0.000020056,  0.000287540,  0.000312797, -9858.709658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000312797,  0.000287540
2017-03-21 14:45:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000289903, -0.000004803,  0.000287540,  0.000257642, -9858.709658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000257642,  0.000287540
2017-03-21 14:45:30.797257, slv, 022772fffe0d7313(unknown)/1,  0.000289885, -0.000004803,  0.000296993,  0.000257642, -9863.512658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000257642,  0.000296993
2017-03-21 14:45:31.049165, slv, 022772fffe0d7313(unknown)/1,  0.000289885, -0.000003719,  0.000296993,  0.000314708, -9863.512658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000314708,  0.000296993
2017-03-21 14:45:32.048456, slv, 022772fffe0d7313(unknown)/1,  0.000289885,  0.000032947,  0.000296993,  0.000330958, -9867.231658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000330958,  0.000296993
2017-03-21 14:45:32.691721, slv, 022772fffe0d7313(unknown)/1,  0.000289592,  0.000032947,  0.000198991,  0.000330958, -9834.284658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000330958,  0.000198991
2017-03-21 14:45:33.048422, slv, 022772fffe0d7313(unknown)/1,  0.000289592,  0.000056483,  0.000198991,  0.000361487, -9834.284658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000361487,  0.000198991
2017-03-21 14:45:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000289592,  0.000039985,  0.000198991,  0.000297668, -9777.801658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000297668,  0.000198991
2017-03-21 14:45:34.378191, slv, 022772fffe0d7313(unknown)/1,  0.000289232,  0.000039985,  0.000238711,  0.000297668, -9737.816658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000297668,  0.000238711
2017-03-21 14:45:35.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289232, -0.000005100,  0.000238711,  0.000270955, -9737.816658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000270955,  0.000238711
2017-03-21 14:45:35.586383, slv, 022772fffe0d7313(unknown)/1,  0.000289207, -0.000005100,  0.000343221,  0.000270955, -9742.916658203, D, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000270955,  0.000343221
2017-03-21 14:45:36.049131, slv, 022772fffe0d7313(unknown)/1,  0.000289207, -0.000022225,  0.000343221,  0.000263032, -9742.916658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000263032,  0.000343221
2017-03-21 14:45:37.048438, slv, 022772fffe0d7313(unknown)/1,  0.000289207,  0.000049875,  0.000343221,  0.000415131, -9765.141658203, S, 0.000293910, 801, 0.000037898, 171880, -9552, 399,  0.000415131,  0.000343221
2017-03-21 14:45:37.573075, slv, 022772fffe0d7313(unknown)/1,  0.000290126,  0.000049875,  0.000362826,  0.000415131, -9715.266658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000415131,  0.000362826
2017-03-21 14:45:38.048530, slv, 022772fffe0d7313(unknown)/1,  0.000290126,  0.000180127,  0.000362826,  0.000524456, -9715.266658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000524456,  0.000362826
2017-03-21 14:45:39.448196, slv, 022772fffe0d7313(unknown)/1,  0.000291572,  0.000180127,  0.000228149,  0.000524456, -9535.139658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000524456,  0.000228149
2017-03-21 14:45:41.309962, slv, 022772fffe0d7313(unknown)/1,  0.000293405,  0.000180127,  0.000358523,  0.000524456, -9535.139658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000524456,  0.000358523
2017-03-21 14:45:43.048213, slv, 022772fffe0d7313(unknown)/1,  0.000293405,  0.000065769,  0.000358523,  0.000190613, -9535.139658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000190613,  0.000358523
2017-03-21 14:45:43.201937, slv, 022772fffe0d7313(unknown)/1,  0.000294541,  0.000065769,  0.000390733,  0.000190613, -9469.370658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000190613,  0.000390733
2017-03-21 14:45:44.048205, slv, 022772fffe0d7313(unknown)/1,  0.000294541, -0.000101667,  0.000390733,  0.000193998, -9469.370658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000193998,  0.000390733
2017-03-21 14:45:44.793545, slv, 022772fffe0d7313(unknown)/1,  0.000294634, -0.000101667,  0.000426755,  0.000193998, -9571.037658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000193998,  0.000426755
2017-03-21 14:45:45.048143, slv, 022772fffe0d7313(unknown)/1,  0.000294634, -0.000132435,  0.000426755,  0.000130305, -9571.037658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000130305,  0.000426755
2017-03-21 14:45:45.144347, slv, 022772fffe0d7313(unknown)/1,  0.000294275, -0.000132435,  0.000335650,  0.000130305, -9703.472658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000130305,  0.000335650
2017-03-21 14:45:46.048971, slv, 022772fffe0d7313(unknown)/1,  0.000294275, -0.000142806,  0.000335650,  0.000172991, -9703.472658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000172991,  0.000335650
2017-03-21 14:45:46.513378, slv, 022772fffe0d7313(unknown)/1,  0.000293508, -0.000142806,  0.000341783,  0.000172991, -9846.278658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000172991,  0.000341783
2017-03-21 14:45:46.622359, slv, 022772fffe0d7313(unknown)/1,  0.000292896, -0.000142806,  0.000329633,  0.000172991, -9846.278658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000172991,  0.000329633
2017-03-21 14:45:47.048181, slv, 022772fffe0d7313(unknown)/1,  0.000292896, -0.000121602,  0.000329633,  0.000170976, -9846.278658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000170976,  0.000329633
2017-03-21 14:45:47.756034, slv, 022772fffe0d7313(unknown)/1,  0.000292298, -0.000121602,  0.000344838,  0.000170976, -9967.880658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000170976,  0.000344838
2017-03-21 14:45:47.787883, slv, 022772fffe0d7313(unknown)/1,  0.000291629, -0.000121602,  0.000311054,  0.000170976, -9967.880658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000170976,  0.000311054
2017-03-21 14:45:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291629, -0.000089757,  0.000311054,  0.000234034, -9967.880658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000234034,  0.000311054
2017-03-21 14:45:49.048380, slv, 022772fffe0d7313(unknown)/1,  0.000291629, -0.000047715,  0.000311054,  0.000253792, -10057.637658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000253792,  0.000311054
2017-03-21 14:45:49.206356, slv, 022772fffe0d7313(unknown)/1,  0.000291060, -0.000047715,  0.000284912,  0.000253792, -10105.352658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000253792,  0.000284912
2017-03-21 14:45:49.499788, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000047715,  0.000467013,  0.000253792, -10105.352658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000253792,  0.000467013
2017-03-21 14:45:50.048297, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000024780,  0.000467013,  0.000279708, -10105.352658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000279708,  0.000467013
2017-03-21 14:45:51.451054, slv, 022772fffe0d7313(unknown)/1,  0.000292029, -0.000024780,  0.000318015,  0.000279708, -10130.132658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000279708,  0.000318015
2017-03-21 14:45:51.458709, slv, 022772fffe0d7313(unknown)/1,  0.000292189, -0.000024780,  0.000331601,  0.000279708, -10130.132658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000279708,  0.000331601
2017-03-21 14:45:52.129410, slv, 022772fffe0d7313(unknown)/1,  0.000292237, -0.000024780,  0.000289927,  0.000279708, -10130.132658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000279708,  0.000289927
2017-03-21 14:45:53.481042, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000024780,  0.000570971,  0.000279708, -10130.132658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000279708,  0.000570971
2017-03-21 14:45:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000009093,  0.000570971,  0.000286757, -10130.132658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000286757,  0.000570971
2017-03-21 14:45:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000293219, -0.000038988,  0.000570971,  0.000221704, -10139.225658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000221704,  0.000570971
2017-03-21 14:45:55.302898, slv, 022772fffe0d7313(unknown)/1,  0.000293919, -0.000038988,  0.000279668,  0.000221704, -10178.213658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000221704,  0.000279668
2017-03-21 14:45:55.661806, slv, 022772fffe0d7313(unknown)/1,  0.000293297, -0.000038988,  0.000293368,  0.000221704, -10178.213658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000221704,  0.000293368
2017-03-21 14:45:56.029246, slv, 022772fffe0d7313(unknown)/1,  0.000292539, -0.000038988,  0.000242374,  0.000221704, -10178.213658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000221704,  0.000242374
2017-03-21 14:45:57.211721, slv, 022772fffe0d7313(unknown)/1,  0.000291901, -0.000038988,  0.000321133,  0.000221704, -10178.213658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000221704,  0.000321133
2017-03-21 14:45:57.758975, slv, 022772fffe0d7313(unknown)/1,  0.000291504, -0.000038988,  0.000301505,  0.000221704, -10178.213658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000221704,  0.000301505
2017-03-21 14:45:58.874713, slv, 022772fffe0d7313(unknown)/1,  0.000291338, -0.000038988,  0.000378617,  0.000221704, -10178.213658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000221704,  0.000378617
2017-03-21 14:45:59.048413, slv, 022772fffe0d7313(unknown)/1,  0.000291338,  0.000007659,  0.000378617,  0.000378170, -10178.213658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000378170,  0.000378617
2017-03-21 14:46:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000291338,  0.000012278,  0.000378617,  0.000229061, -10170.554658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000229061,  0.000378617
2017-03-21 14:46:00.076335, slv, 022772fffe0d7313(unknown)/1,  0.000290975,  0.000012278,  0.000243147,  0.000229061, -10158.276658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000229061,  0.000243147
2017-03-21 14:46:00.958247, slv, 022772fffe0d7313(unknown)/1,  0.000290187,  0.000012278,  0.000260794,  0.000229061, -10158.276658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000229061,  0.000260794
2017-03-21 14:46:01.050930, slv, 022772fffe0d7313(unknown)/1,  0.000290187, -0.000029303,  0.000260794,  0.000293858, -10158.276658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000293858,  0.000260794
2017-03-21 14:46:01.343849, slv, 022772fffe0d7313(unknown)/1,  0.000289859, -0.000029303,  0.000292959,  0.000293858, -10187.579658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000293858,  0.000292959
2017-03-21 14:46:01.616659, slv, 022772fffe0d7313(unknown)/1,  0.000289938, -0.000029303,  0.000299101,  0.000293858, -10187.579658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000293858,  0.000299101
2017-03-21 14:46:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289938, -0.000025797,  0.000299101,  0.000234674, -10187.579658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000234674,  0.000299101
2017-03-21 14:46:02.629077, slv, 022772fffe0d7313(unknown)/1,  0.000289792, -0.000025797,  0.000294805,  0.000234674, -10213.376658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000234674,  0.000294805
2017-03-21 14:46:02.677455, slv, 022772fffe0d7313(unknown)/1,  0.000289277, -0.000025797,  0.000263134,  0.000234674, -10213.376658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000234674,  0.000263134
2017-03-21 14:46:02.844666, slv, 022772fffe0d7313(unknown)/1,  0.000288702, -0.000025797,  0.000277500,  0.000234674, -10213.376658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000234674,  0.000277500
2017-03-21 14:46:03.048244, slv, 022772fffe0d7313(unknown)/1,  0.000288702, -0.000058623,  0.000277500,  0.000226719, -10213.376658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000226719,  0.000277500
2017-03-21 14:46:03.543327, slv, 022772fffe0d7313(unknown)/1,  0.000288099, -0.000058623,  0.000261439,  0.000226719, -10271.999658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000226719,  0.000261439
2017-03-21 14:46:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000288099, -0.000043432,  0.000261439,  0.000263216, -10271.999658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000263216,  0.000261439
2017-03-21 14:46:04.800030, slv, 022772fffe0d7313(unknown)/1,  0.000289212, -0.000043432,  0.000685941,  0.000263216, -10315.431658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000263216,  0.000685941
2017-03-21 14:46:04.953446, slv, 022772fffe0d7313(unknown)/1,  0.000290457, -0.000043432,  0.000263112,  0.000263216, -10315.431658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000263216,  0.000263112
2017-03-21 14:46:05.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290457, -0.000051254,  0.000263112,  0.000212831, -10315.431658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000212831,  0.000263112
2017-03-21 14:46:05.527333, slv, 022772fffe0d7313(unknown)/1,  0.000289628, -0.000051254,  0.000210500,  0.000212831, -10366.685658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000212831,  0.000210500
2017-03-21 14:46:06.049166, slv, 022772fffe0d7313(unknown)/1,  0.000289628, -0.000023850,  0.000210500,  0.000319554, -10366.685658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000319554,  0.000210500
2017-03-21 14:46:06.645144, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000023850,  0.000274742,  0.000319554, -10390.535658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000319554,  0.000274742
2017-03-21 14:46:06.690717, slv, 022772fffe0d7313(unknown)/1,  0.000289218, -0.000023850,  0.000278362,  0.000319554, -10390.535658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000319554,  0.000278362
2017-03-21 14:46:06.856095, slv, 022772fffe0d7313(unknown)/1,  0.000289315, -0.000023850,  0.000264291,  0.000319554, -10390.535658203, D, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000319554,  0.000264291
2017-03-21 14:46:07.048461, slv, 022772fffe0d7313(unknown)/1,  0.000289315,  0.000090132,  0.000264291,  0.000439653, -10390.535658203, S, 0.000293164, 2198, -0.000032610, 49557, -9489, 340,  0.000439653,  0.000264291
2017-03-21 14:46:08.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289315,  0.000079256,  0.000264291,  0.000297490, -10300.403658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000297490,  0.000264291
2017-03-21 14:46:08.324588, slv, 022772fffe0d7313(unknown)/1,  0.000289315,  0.000079256,  0.000275900,  0.000297490, -10221.147658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000297490,  0.000275900
2017-03-21 14:46:09.048340, slv, 022772fffe0d7313(unknown)/1,  0.000289315,  0.000019353,  0.000275900,  0.000319847, -10221.147658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000319847,  0.000275900
2017-03-21 14:46:09.739062, slv, 022772fffe0d7313(unknown)/1,  0.000289445,  0.000019353,  0.000297401,  0.000319847, -10201.794658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000319847,  0.000297401
2017-03-21 14:46:10.013144, slv, 022772fffe0d7313(unknown)/1,  0.000289593,  0.000019353,  0.000258614,  0.000319847, -10201.794658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000319847,  0.000258614
2017-03-21 14:46:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289593, -0.000002836,  0.000258614,  0.000253388, -10201.794658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000253388,  0.000258614
2017-03-21 14:46:10.615006, slv, 022772fffe0d7313(unknown)/1,  0.000289307, -0.000002836,  0.000253217,  0.000253388, -10204.630658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000253388,  0.000253217
2017-03-21 14:46:11.049117, slv, 022772fffe0d7313(unknown)/1,  0.000289307, -0.000011183,  0.000253217,  0.000303146, -10204.630658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000303146,  0.000253217
2017-03-21 14:46:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000289307,  0.000013285,  0.000253217,  0.000302039, -10215.813658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000302039,  0.000253217
2017-03-21 14:46:12.062119, slv, 022772fffe0d7313(unknown)/1,  0.000289338,  0.000013285,  0.000356620,  0.000302039, -10202.528658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000302039,  0.000356620
2017-03-21 14:46:13.049016, slv, 022772fffe0d7313(unknown)/1,  0.000289338,  0.000196926,  0.000356620,  0.000670458, -10202.528658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000670458,  0.000356620
2017-03-21 14:46:13.753739, slv, 022772fffe0d7313(unknown)/1,  0.000291071,  0.000196926,  0.000271846,  0.000670458, -10005.602658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000670458,  0.000271846
2017-03-21 14:46:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000291071,  0.000170108,  0.000271846,  0.000250166, -10005.602658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000250166,  0.000271846
2017-03-21 14:46:14.648747, slv, 022772fffe0d7313(unknown)/1,  0.000292389,  0.000170108,  0.000309200,  0.000250166, -9835.494658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000250166,  0.000309200
2017-03-21 14:46:15.048487, slv, 022772fffe0d7313(unknown)/1,  0.000292389,  0.000070343,  0.000309200,  0.000473980, -9835.494658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000473980,  0.000309200
2017-03-21 14:46:16.046167, slv, 022772fffe0d7313(unknown)/1,  0.000293039,  0.000070343,  0.000302559,  0.000473980, -9765.151658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000473980,  0.000302559
2017-03-21 14:46:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293039,  0.000070527,  0.000302559,  0.000252503, -9765.151658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000252503,  0.000302559
2017-03-21 14:46:17.048334, slv, 022772fffe0d7313(unknown)/1,  0.000293039, -0.000010075,  0.000302559,  0.000313426, -9694.624658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000313426,  0.000302559
2017-03-21 14:46:17.746220, slv, 022772fffe0d7313(unknown)/1,  0.000293938, -0.000010075,  0.000312450,  0.000313426, -9704.699658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000313426,  0.000312450
2017-03-21 14:46:18.048307, slv, 022772fffe0d7313(unknown)/1,  0.000293938, -0.000008121,  0.000312450,  0.000257309, -9704.699658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000257309,  0.000312450
2017-03-21 14:46:19.048429, slv, 022772fffe0d7313(unknown)/1,  0.000293938,  0.000010667,  0.000312450,  0.000351900, -9712.820658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000351900,  0.000312450
2017-03-21 14:46:19.311847, slv, 022772fffe0d7313(unknown)/1,  0.000294655,  0.000010667,  0.000381573,  0.000351900, -9702.153658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000351900,  0.000381573
2017-03-21 14:46:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000294655, -0.000009656,  0.000381573,  0.000217380, -9702.153658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000217380,  0.000381573
2017-03-21 14:46:20.060133, slv, 022772fffe0d7313(unknown)/1,  0.000294762, -0.000009656,  0.000255166,  0.000217380, -9711.809658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000217380,  0.000255166
2017-03-21 14:46:21.049142, slv, 022772fffe0d7313(unknown)/1,  0.000294762, -0.000033759,  0.000255166,  0.000304519, -9711.809658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000304519,  0.000255166
2017-03-21 14:46:21.582356, slv, 022772fffe0d7313(unknown)/1,  0.000294487, -0.000033759,  0.000331531,  0.000304519, -9745.568658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000304519,  0.000331531
2017-03-21 14:46:22.048214, slv, 022772fffe0d7313(unknown)/1,  0.000294487, -0.000039083,  0.000331531,  0.000206564, -9745.568658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000206564,  0.000331531
2017-03-21 14:46:23.048237, slv, 022772fffe0d7313(unknown)/1,  0.000294487, -0.000078874,  0.000331531,  0.000224660, -9784.651658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000224660,  0.000331531
2017-03-21 14:46:23.506648, slv, 022772fffe0d7313(unknown)/1,  0.000294638, -0.000078874,  0.000355921,  0.000224660, -9863.525658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000224660,  0.000355921
2017-03-21 14:46:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000294638, -0.000058921,  0.000355921,  0.000246622, -9863.525658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000246622,  0.000355921
2017-03-21 14:46:24.622396, slv, 022772fffe0d7313(unknown)/1,  0.000294549, -0.000058921,  0.000328621,  0.000246622, -9922.446658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000246622,  0.000328621
2017-03-21 14:46:25.048211, slv, 022772fffe0d7313(unknown)/1,  0.000294549, -0.000063237,  0.000328621,  0.000216090, -9922.446658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000216090,  0.000328621
2017-03-21 14:46:25.326647, slv, 022772fffe0d7313(unknown)/1,  0.000294408, -0.000063237,  0.000350692,  0.000216090, -9985.683658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000216090,  0.000350692
2017-03-21 14:46:25.798049, slv, 022772fffe0d7313(unknown)/1,  0.000294167, -0.000063237,  0.000332953,  0.000216090, -9985.683658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000216090,  0.000332953
2017-03-21 14:46:26.029444, slv, 022772fffe0d7313(unknown)/1,  0.000294074, -0.000063237,  0.000387850,  0.000216090, -9985.683658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000216090,  0.000387850
2017-03-21 14:46:26.049121, slv, 022772fffe0d7313(unknown)/1,  0.000294074, -0.000049651,  0.000387850,  0.000273230, -9985.683658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000273230,  0.000387850
2017-03-21 14:46:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000294074,  0.000003691,  0.000387850,  0.000322300, -10035.334658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000322300,  0.000387850
2017-03-21 14:46:27.935219, slv, 022772fffe0d7313(unknown)/1,  0.000294499,  0.000003691,  0.000358955,  0.000322300, -10031.643658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000322300,  0.000358955
2017-03-21 14:46:28.048567, slv, 022772fffe0d7313(unknown)/1,  0.000294499,  0.000045965,  0.000358955,  0.000358203, -10031.643658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000358203,  0.000358955
2017-03-21 14:46:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000294499,  0.000006722,  0.000358955,  0.000244238, -9985.678658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.000358955
2017-03-21 14:46:29.288283, slv, 022772fffe0d7313(unknown)/1,  0.000294590,  0.000006722,  0.000275863,  0.000244238, -9978.956658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.000275863
2017-03-21 14:46:29.904998, slv, 022772fffe0d7313(unknown)/1,  0.000294237,  0.000006722,  0.000323636,  0.000244238, -9978.956658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.000323636
2017-03-21 14:46:30.083228, slv, 022772fffe0d7313(unknown)/1,  0.000293791,  0.000006722,  0.000250662,  0.000244238, -9978.956658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.000250662
2017-03-21 14:46:30.448910, slv, 022772fffe0d7313(unknown)/1,  0.000293481,  0.000006722,  0.000356740,  0.000244238, -9978.956658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.000356740
2017-03-21 14:46:31.113658, slv, 022772fffe0d7313(unknown)/1,  0.000293269,  0.000006722,  0.000274326,  0.000244238, -9978.956658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.000274326
2017-03-21 14:46:31.459102, slv, 022772fffe0d7313(unknown)/1,  0.000292616,  0.000006722,  0.000243148,  0.000244238, -9978.956658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.000243148
2017-03-21 14:46:32.525377, slv, 022772fffe0d7313(unknown)/1,  0.000300690,  0.000006722,  0.002505911,  0.000244238, -9978.956658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000244238,  0.002505911
2017-03-21 14:46:33.048327, slv, 022772fffe0d7313(unknown)/1,  0.000300690, -0.000030179,  0.002505911,  0.000290592, -9978.956658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000290592,  0.002505911
2017-03-21 14:46:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000300690, -0.000029801,  0.002505911,  0.000251186, -10009.135658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000251186,  0.002505911
2017-03-21 14:46:34.444135, slv, 022772fffe0d7313(unknown)/1,  0.000308569, -0.000029801,  0.000218334,  0.000251186, -10038.936658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000251186,  0.000218334
2017-03-21 14:46:34.943268, slv, 022772fffe0d7313(unknown)/1,  0.000307774, -0.000029801,  0.000310032,  0.000251186, -10038.936658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000251186,  0.000310032
2017-03-21 14:46:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000307774, -0.000043591,  0.000310032,  0.000270096, -10038.936658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000270096,  0.000310032
2017-03-21 14:46:36.049111, slv, 022772fffe0d7313(unknown)/1,  0.000307774, -0.000013536,  0.000310032,  0.000318380, -10082.527658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000318380,  0.000310032
2017-03-21 14:46:36.580966, slv, 022772fffe0d7313(unknown)/1,  0.000307454, -0.000013536,  0.000269503,  0.000318380, -10096.063658203, D, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000318380,  0.000269503
2017-03-21 14:46:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000307454,  0.000001959,  0.000269503,  0.000300765, -10096.063658203, S, 0.000291369, 1798, -0.000029257, 77335, -10054, 281,  0.000300765,  0.000269503
2017-03-21 14:46:37.619710, slv, 022772fffe0d7313(unknown)/1,  0.000307290,  0.000001959,  0.000299262,  0.000300765, -10094.104658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000300765,  0.000299262
2017-03-21 14:46:38.048717, slv, 022772fffe0d7313(unknown)/1,  0.000307290,  0.000193165,  0.000299262,  0.000700309, -10094.104658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000700309,  0.000299262
2017-03-21 14:46:38.164331, slv, 022772fffe0d7313(unknown)/1,  0.000308638,  0.000193165,  0.000273999,  0.000700309, -9900.939658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000700309,  0.000273999
2017-03-21 14:46:39.048312, slv, 022772fffe0d7313(unknown)/1,  0.000308638,  0.000185188,  0.000273999,  0.000285996, -9900.939658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000285996,  0.000273999
2017-03-21 14:46:39.967128, slv, 022772fffe0d7313(unknown)/1,  0.000309856,  0.000185188,  0.000285942,  0.000285996, -9715.751658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000285996,  0.000285942
2017-03-21 14:46:40.048316, slv, 022772fffe0d7313(unknown)/1,  0.000309856, -0.000004263,  0.000285942,  0.000323972, -9715.751658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000323972,  0.000285942
2017-03-21 14:46:40.474051, slv, 022772fffe0d7313(unknown)/1,  0.000309655, -0.000004263,  0.000292051,  0.000323972, -9720.014658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000323972,  0.000292051
2017-03-21 14:46:41.049127, slv, 022772fffe0d7313(unknown)/1,  0.000309655, -0.000022106,  0.000292051,  0.000251327, -9720.014658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000251327,  0.000292051
2017-03-21 14:46:42.048196, slv, 022772fffe0d7313(unknown)/1,  0.000309655, -0.000095902,  0.000292051,  0.000176178, -9742.120658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000176178,  0.000292051
2017-03-21 14:46:42.433110, slv, 022772fffe0d7313(unknown)/1,  0.000309059, -0.000095902,  0.000293891,  0.000176178, -9838.022658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000176178,  0.000293891
2017-03-21 14:46:42.509970, slv, 022772fffe0d7313(unknown)/1,  0.000308275, -0.000095902,  0.000389248,  0.000176178, -9838.022658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000176178,  0.000389248
2017-03-21 14:46:43.048206, slv, 022772fffe0d7313(unknown)/1,  0.000308275, -0.000120280,  0.000389248,  0.000201191, -9838.022658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000201191,  0.000389248
2017-03-21 14:46:43.618502, slv, 022772fffe0d7313(unknown)/1,  0.000307558, -0.000120280,  0.000282983,  0.000201191, -9958.302658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000201191,  0.000282983
2017-03-21 14:46:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000307558, -0.000077950,  0.000282983,  0.000258742, -9958.302658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000258742,  0.000282983
2017-03-21 14:46:45.023565, slv, 022772fffe0d7313(unknown)/1,  0.000306769, -0.000077950,  0.000285422,  0.000258742, -10036.252658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000258742,  0.000285422
2017-03-21 14:46:45.048241, slv, 022772fffe0d7313(unknown)/1,  0.000306769, -0.000072648,  0.000285422,  0.000210288, -10036.252658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000210288,  0.000285422
2017-03-21 14:46:46.049257, slv, 022772fffe0d7313(unknown)/1,  0.000306769, -0.000051337,  0.000285422,  0.000300574, -10108.900658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000300574,  0.000285422
2017-03-21 14:46:46.792769, slv, 022772fffe0d7313(unknown)/1,  0.000306448, -0.000051337,  0.000300137,  0.000300574, -10160.237658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000300574,  0.000300137
2017-03-21 14:46:46.796046, slv, 022772fffe0d7313(unknown)/1,  0.000306077, -0.000051337,  0.000229593,  0.000300574, -10160.237658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000300574,  0.000229593
2017-03-21 14:46:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000306077, -0.000059236,  0.000229593,  0.000193798, -10160.237658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000193798,  0.000229593
2017-03-21 14:46:47.598483, slv, 022772fffe0d7313(unknown)/1,  0.000305170, -0.000059236,  0.000268080,  0.000193798, -10219.473658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000193798,  0.000268080
2017-03-21 14:46:48.048249, slv, 022772fffe0d7313(unknown)/1,  0.000305170, -0.000089319,  0.000268080,  0.000238810, -10219.473658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000238810,  0.000268080
2017-03-21 14:46:49.048283, slv, 022772fffe0d7313(unknown)/1,  0.000305170, -0.000044897,  0.000268080,  0.000281735, -10308.792658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000281735,  0.000268080
2017-03-21 14:46:49.067617, slv, 022772fffe0d7313(unknown)/1,  0.000304448, -0.000044897,  0.000292245,  0.000281735, -10353.689658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000281735,  0.000292245
2017-03-21 14:46:50.048399, slv, 022772fffe0d7313(unknown)/1,  0.000304448,  0.000008666,  0.000292245,  0.000345214, -10353.689658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000345214,  0.000292245
2017-03-21 14:46:50.636376, slv, 022772fffe0d7313(unknown)/1,  0.000304344,  0.000008666,  0.000271956,  0.000345214, -10345.023658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000345214,  0.000271956
2017-03-21 14:46:51.049291, slv, 022772fffe0d7313(unknown)/1,  0.000304344,  0.000056079,  0.000271956,  0.000375736, -10345.023658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000375736,  0.000271956
2017-03-21 14:46:52.048452, slv, 022772fffe0d7313(unknown)/1,  0.000304344,  0.000094778,  0.000271956,  0.000422509, -10288.944658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000422509,  0.000271956
2017-03-21 14:46:52.187014, slv, 022772fffe0d7313(unknown)/1,  0.000304537,  0.000094778,  0.000227126,  0.000422509, -10194.166658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000422509,  0.000227126
2017-03-21 14:46:53.048369, slv, 022772fffe0d7313(unknown)/1,  0.000304537,  0.000057910,  0.000227126,  0.000302193, -10194.166658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000302193,  0.000227126
2017-03-21 14:46:53.177991, slv, 022772fffe0d7313(unknown)/1,  0.000304573,  0.000057910,  0.000275465,  0.000302193, -10136.256658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000302193,  0.000275465
2017-03-21 14:46:54.048323, slv, 022772fffe0d7313(unknown)/1,  0.000304573, -0.000031763,  0.000275465,  0.000243390, -10136.256658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000243390,  0.000275465
2017-03-21 14:46:54.671118, slv, 022772fffe0d7313(unknown)/1,  0.000304292, -0.000031763,  0.000325332,  0.000243390, -10168.019658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000243390,  0.000325332
2017-03-21 14:46:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000304292, -0.000045282,  0.000325332,  0.000274909, -10168.019658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000274909,  0.000325332
2017-03-21 14:46:55.337200, slv, 022772fffe0d7313(unknown)/1,  0.000303628, -0.000045282,  0.000203577,  0.000274909, -10213.301658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000274909,  0.000203577
2017-03-21 14:46:56.049133, slv, 022772fffe0d7313(unknown)/1,  0.000303628, -0.000038236,  0.000203577,  0.000256538, -10213.301658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000256538,  0.000203577
2017-03-21 14:46:57.032161, slv, 022772fffe0d7313(unknown)/1,  0.000302544, -0.000038236,  0.000201987,  0.000256538, -10251.537658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000256538,  0.000201987
2017-03-21 14:46:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000302544, -0.000055794,  0.000201987,  0.000238046, -10251.537658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000238046,  0.000201987
2017-03-21 14:46:58.048532, slv, 022772fffe0d7313(unknown)/1,  0.000302544,  0.000080372,  0.000201987,  0.000527787, -10307.331658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000527787,  0.000201987
2017-03-21 14:46:58.996654, slv, 022772fffe0d7313(unknown)/1,  0.000302856,  0.000080372,  0.000303811,  0.000527787, -10226.959658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000527787,  0.000303811
2017-03-21 14:46:59.048416, slv, 022772fffe0d7313(unknown)/1,  0.000302856,  0.000167127,  0.000303811,  0.000411869, -10226.959658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000411869,  0.000303811
2017-03-21 14:46:59.894070, slv, 022772fffe0d7313(unknown)/1,  0.000304145,  0.000167127,  0.000298025,  0.000411869, -10059.832658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000411869,  0.000298025
2017-03-21 14:47:00.048363, slv, 022772fffe0d7313(unknown)/1,  0.000304145,  0.000077781,  0.000298025,  0.000350695, -10059.832658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000350695,  0.000298025
2017-03-21 14:47:01.049221, slv, 022772fffe0d7313(unknown)/1,  0.000304145,  0.000077023,  0.000298025,  0.000411642, -9982.051658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000411642,  0.000298025
2017-03-21 14:47:01.494669, slv, 022772fffe0d7313(unknown)/1,  0.000304960,  0.000077023,  0.000303600,  0.000411642, -9905.028658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000411642,  0.000303600
2017-03-21 14:47:02.051332, slv, 022772fffe0d7313(unknown)/1,  0.000304960,  0.000215838,  0.000303600,  0.000629141, -9905.028658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000629141,  0.000303600
2017-03-21 14:47:02.811816, slv, 022772fffe0d7313(unknown)/1,  0.000306591,  0.000215838,  0.000293023,  0.000629141, -9689.190658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000629141,  0.000293023
2017-03-21 14:47:03.048630, slv, 022772fffe0d7313(unknown)/1,  0.000306591,  0.000308806,  0.000293023,  0.000600024, -9689.190658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000600024,  0.000293023
2017-03-21 14:47:04.048204, slv, 022772fffe0d7313(unknown)/1,  0.000306591,  0.000085311,  0.000293023,  0.000183781, -9380.384658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000183781,  0.000293023
2017-03-21 14:47:04.328176, slv, 022772fffe0d7313(unknown)/1,  0.000316629,  0.000085311,  0.002690150,  0.000183781, -9295.073658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000183781,  0.002690150
2017-03-21 14:47:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000316629, -0.000101756,  0.002690150,  0.000235926, -9295.073658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000235926,  0.002690150
2017-03-21 14:47:06.049073, slv, 022772fffe0d7313(unknown)/1,  0.000316629, -0.000113200,  0.002690150,  0.000170931, -9396.829658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000170931,  0.002690150
2017-03-21 14:47:06.104651, slv, 022772fffe0d7313(unknown)/1,  0.000324960, -0.000113200,  0.000354333,  0.000170931, -9510.029658203, D, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000170931,  0.000354333
2017-03-21 14:47:07.048234, slv, 022772fffe0d7313(unknown)/1,  0.000324960, -0.000124869,  0.000354333,  0.000220919, -9510.029658203, S, 0.000294791, 5213, 0.000007641, 64535, -9957, 181,  0.000220919,  0.000354333
2017-03-21 14:47:07.787110, slv, 022772fffe0d7313(unknown)/1,  0.000324132, -0.000124869,  0.000341650,  0.000220919, -9634.898658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000220919,  0.000341650
2017-03-21 14:47:07.965828, slv, 022772fffe0d7313(unknown)/1,  0.000323361, -0.000124869,  0.000315596,  0.000220919, -9634.898658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000220919,  0.000315596
2017-03-21 14:47:08.048256, slv, 022772fffe0d7313(unknown)/1,  0.000323361, -0.000093744,  0.000315596,  0.000239912, -9634.898658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000239912,  0.000315596
2017-03-21 14:47:08.089946, slv, 022772fffe0d7313(unknown)/1,  0.000322512, -0.000093744,  0.000299702,  0.000239912, -9728.642658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000239912,  0.000299702
2017-03-21 14:47:08.836248, slv, 022772fffe0d7313(unknown)/1,  0.000321621, -0.000093744,  0.000282476,  0.000239912, -9728.642658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000239912,  0.000282476
2017-03-21 14:47:08.936025, slv, 022772fffe0d7313(unknown)/1,  0.000321059, -0.000093744,  0.000380237,  0.000239912, -9728.642658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000239912,  0.000380237
2017-03-21 14:47:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000321059, -0.000056310,  0.000380237,  0.000291886, -9728.642658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000291886,  0.000380237
2017-03-21 14:47:09.559106, slv, 022772fffe0d7313(unknown)/1,  0.000320821, -0.000056310,  0.000311400,  0.000291886, -9784.952658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000291886,  0.000311400
2017-03-21 14:47:09.942991, slv, 022772fffe0d7313(unknown)/1,  0.000320583, -0.000056310,  0.000327148,  0.000291886, -9784.952658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000291886,  0.000327148
2017-03-21 14:47:10.050771, slv, 022772fffe0d7313(unknown)/1,  0.000320583,  0.001218542,  0.000327148,  0.002786840, -9784.952658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.002786840,  0.000327148
2017-03-21 14:47:11.052549, slv, 022772fffe0d7313(unknown)/1,  0.000320583,  0.001135466,  0.000327148,  0.000125259, -8566.410658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000125259,  0.000327148
2017-03-21 14:47:11.080934, slv, 022772fffe0d7313(unknown)/1,  0.000320321,  0.001135466,  0.000470945,  0.000125259, -7430.944658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000125259,  0.000470945
2017-03-21 14:47:12.047946, slv, 022772fffe0d7313(unknown)/1,  0.000320321, -0.000287135,  0.000470945, -0.000058625, -7430.944658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311, -0.000058625,  0.000470945
2017-03-21 14:47:12.248651, slv, 022772fffe0d7313(unknown)/1,  0.000319783, -0.000287135,  0.000605954, -0.000058625, -7718.079658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311, -0.000058625,  0.000605954
2017-03-21 14:47:12.435287, slv, 022772fffe0d7313(unknown)/1,  0.000318714, -0.000287135,  0.000516690, -0.000058625, -7718.079658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311, -0.000058625,  0.000516690
2017-03-21 14:47:13.048123, slv, 022772fffe0d7313(unknown)/1,  0.000318714, -0.000324980,  0.000516690,  0.000047700, -7718.079658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000047700,  0.000516690
2017-03-21 14:47:14.048011, slv, 022772fffe0d7313(unknown)/1,  0.000318714, -0.000286932,  0.000516690,  0.000015863, -8043.059658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000015863,  0.000516690
2017-03-21 14:47:14.079897, slv, 022772fffe0d7313(unknown)/1,  0.000317229, -0.000286932,  0.000420777,  0.000015863, -8329.991658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000015863,  0.000420777
2017-03-21 14:47:15.048183, slv, 022772fffe0d7313(unknown)/1,  0.000317229, -0.000235954,  0.000420777,  0.000148170, -8329.991658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000148170,  0.000420777
2017-03-21 14:47:15.206521, slv, 022772fffe0d7313(unknown)/1,  0.000316568, -0.000235954,  0.000514938,  0.000148170, -8565.945658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000148170,  0.000514938
2017-03-21 14:47:15.469803, slv, 022772fffe0d7313(unknown)/1,  0.000316453, -0.000235954,  0.000425504,  0.000148170, -8565.945658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000148170,  0.000425504
2017-03-21 14:47:16.049129, slv, 022772fffe0d7313(unknown)/1,  0.000316453, -0.000194199,  0.000425504,  0.000097113, -8565.945658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000097113,  0.000425504
2017-03-21 14:47:16.223075, slv, 022772fffe0d7313(unknown)/1,  0.000315819, -0.000194199,  0.000432728,  0.000097113, -8760.144658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000097113,  0.000432728
2017-03-21 14:47:16.754232, slv, 022772fffe0d7313(unknown)/1,  0.000314784, -0.000194199,  0.000371439,  0.000097113, -8760.144658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000097113,  0.000371439
2017-03-21 14:47:16.786553, slv, 022772fffe0d7313(unknown)/1,  0.000313643, -0.000194199,  0.000401258,  0.000097113, -8760.144658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000097113,  0.000401258
2017-03-21 14:47:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000313643, -0.000168059,  0.000401258,  0.000196865, -8760.144658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000196865,  0.000401258
2017-03-21 14:47:17.543143, slv, 022772fffe0d7313(unknown)/1,  0.000313076, -0.000168059,  0.000414167,  0.000196865, -8928.203658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000196865,  0.000414167
2017-03-21 14:47:18.048202, slv, 022772fffe0d7313(unknown)/1,  0.000313076, -0.000110565,  0.000414167,  0.000208724, -8928.203658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000208724,  0.000414167
2017-03-21 14:47:18.876534, slv, 022772fffe0d7313(unknown)/1,  0.000312902, -0.000110565,  0.000387998,  0.000208724, -9038.768658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000208724,  0.000387998
2017-03-21 14:47:19.048176, slv, 022772fffe0d7313(unknown)/1,  0.000312902, -0.000126879,  0.000387998,  0.000163495, -9038.768658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000163495,  0.000387998
2017-03-21 14:47:20.048117, slv, 022772fffe0d7313(unknown)/1,  0.000312902, -0.000172089,  0.000387998,  0.000118130, -9165.647658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000118130,  0.000387998
2017-03-21 14:47:20.377768, slv, 022772fffe0d7313(unknown)/1,  0.000312369, -0.000172089,  0.000400220,  0.000118130, -9337.736658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000118130,  0.000400220
2017-03-21 14:47:20.702997, slv, 022772fffe0d7313(unknown)/1,  0.000311435, -0.000172089,  0.000373900,  0.000118130, -9337.736658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000118130,  0.000373900
2017-03-21 14:47:21.048914, slv, 022772fffe0d7313(unknown)/1,  0.000311435, -0.000159805,  0.000373900,  0.000186596, -9337.736658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000186596,  0.000373900
2017-03-21 14:47:21.586895, slv, 022772fffe0d7313(unknown)/1,  0.000310691, -0.000159805,  0.000376651,  0.000186596, -9497.541658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000186596,  0.000376651
2017-03-21 14:47:22.048244, slv, 022772fffe0d7313(unknown)/1,  0.000310691, -0.000106908,  0.000376651,  0.000221712, -9497.541658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000221712,  0.000376651
2017-03-21 14:47:22.078789, slv, 022772fffe0d7313(unknown)/1,  0.000310196, -0.000106908,  0.000331065,  0.000221712, -9604.449658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000221712,  0.000331065
2017-03-21 14:47:23.048212, slv, 022772fffe0d7313(unknown)/1,  0.000310196, -0.000111629,  0.000331065,  0.000175916, -9604.449658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000175916,  0.000331065
2017-03-21 14:47:23.896882, slv, 022772fffe0d7313(unknown)/1,  0.000309470, -0.000111629,  0.000326274,  0.000175916, -9716.078658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000175916,  0.000326274
2017-03-21 14:47:24.048210, slv, 022772fffe0d7313(unknown)/1,  0.000309470, -0.000124474,  0.000326274,  0.000194801, -9716.078658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000194801,  0.000326274
2017-03-21 14:47:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000309470, -0.000060833,  0.000326274,  0.000302471, -9840.552658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000302471,  0.000326274
2017-03-21 14:47:25.447031, slv, 022772fffe0d7313(unknown)/1,  0.000308838, -0.000060833,  0.000271512,  0.000302471, -9901.385658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000302471,  0.000271512
2017-03-21 14:47:25.633711, slv, 022772fffe0d7313(unknown)/1,  0.000308784, -0.000060833,  0.000345155,  0.000302471, -9901.385658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000302471,  0.000345155
2017-03-21 14:47:26.049226, slv, 022772fffe0d7313(unknown)/1,  0.000308784, -0.000047018,  0.000345155,  0.000221746, -9901.385658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000221746,  0.000345155
2017-03-21 14:47:27.048382, slv, 022772fffe0d7313(unknown)/1,  0.000308784, -0.000042636,  0.000345155,  0.000310550, -9948.403658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000310550,  0.000345155
2017-03-21 14:47:27.415910, slv, 022772fffe0d7313(unknown)/1,  0.000309112, -0.000042636,  0.000360815,  0.000310550, -9991.039658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000310550,  0.000360815
2017-03-21 14:47:27.863337, slv, 022772fffe0d7313(unknown)/1,  0.000309659, -0.000042636,  0.000394450,  0.000310550, -9991.039658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000310550,  0.000394450
2017-03-21 14:47:28.048330, slv, 022772fffe0d7313(unknown)/1,  0.000309659, -0.000008640,  0.000394450,  0.000290612, -9991.039658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000290612,  0.000394450
2017-03-21 14:47:29.048400, slv, 022772fffe0d7313(unknown)/1,  0.000309659,  0.000024120,  0.000394450,  0.000376946, -9999.679658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000376946,  0.000394450
2017-03-21 14:47:29.650404, slv, 022772fffe0d7313(unknown)/1,  0.000310255,  0.000024120,  0.000309383,  0.000376946, -9975.559658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000376946,  0.000309383
2017-03-21 14:47:30.048257, slv, 022772fffe0d7313(unknown)/1,  0.000310255,  0.000002261,  0.000309383,  0.000247490, -9975.559658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000247490,  0.000309383
2017-03-21 14:47:30.749587, slv, 022772fffe0d7313(unknown)/1,  0.000310044,  0.000002261,  0.000253178,  0.000247490, -9973.298658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000247490,  0.000253178
2017-03-21 14:47:31.049143, slv, 022772fffe0d7313(unknown)/1,  0.000310044, -0.000077900,  0.000253178,  0.000217008, -9973.298658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000217008,  0.000253178
2017-03-21 14:47:32.048355, slv, 022772fffe0d7313(unknown)/1,  0.000310044, -0.000048992,  0.000253178,  0.000305096, -10051.198658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000305096,  0.000253178
2017-03-21 14:47:32.710895, slv, 022772fffe0d7313(unknown)/1,  0.000309444, -0.000048992,  0.000280719,  0.000305096, -10100.190658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000305096,  0.000280719
2017-03-21 14:47:33.048279, slv, 022772fffe0d7313(unknown)/1,  0.000309444, -0.000028458,  0.000280719,  0.000257476, -10100.190658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000257476,  0.000280719
2017-03-21 14:47:34.048343, slv, 022772fffe0d7313(unknown)/1,  0.000309444, -0.000014876,  0.000280719,  0.000331660, -10128.648658203, S, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000331660,  0.000280719
2017-03-21 14:47:34.276608, slv, 022772fffe0d7313(unknown)/1,  0.000309129, -0.000014876,  0.000239594,  0.000331660, -10143.524658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000331660,  0.000239594
2017-03-21 14:47:35.058177, slv, 022772fffe0d7313(unknown)/1,  0.000308972, -0.000014876,  0.000293328,  0.000331660, -10143.524658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000331660,  0.000293328
2017-03-21 14:47:35.197977, slv, 022772fffe0d7313(unknown)/1,  0.000309195, -0.000014876,  0.000336390,  0.000331660, -10143.524658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000331660,  0.000336390
2017-03-21 14:47:36.887748, slv, 022772fffe0d7313(unknown)/1,  0.000309296, -0.000014876,  0.000262838,  0.000331660, -10143.524658203, D, 0.000307221, 4830, 0.000015307, 113531, -9968, 311,  0.000331660,  0.000262838
2017-03-21 14:47:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000309296, -0.000009117,  0.000262838,  0.000268846, -10143.524658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000268846,  0.000262838
2017-03-21 14:47:38.415645, slv, 022772fffe0d7313(unknown)/1,  0.000309021, -0.000009117,  0.000303321,  0.000268846, -10152.641658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000268846,  0.000303321
2017-03-21 14:47:38.654583, slv, 022772fffe0d7313(unknown)/1,  0.000308429, -0.000009117,  0.000243430,  0.000268846, -10152.641658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000268846,  0.000243430
2017-03-21 14:47:38.967448, slv, 022772fffe0d7313(unknown)/1,  0.000307851, -0.000009117,  0.000304651,  0.000268846, -10152.641658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000268846,  0.000304651
2017-03-21 14:47:39.048518, slv, 022772fffe0d7313(unknown)/1,  0.000307851,  0.000095908,  0.000304651,  0.000540118, -10152.641658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000540118,  0.000304651
2017-03-21 14:47:40.048367, slv, 022772fffe0d7313(unknown)/1,  0.000307851,  0.000136034,  0.000304651,  0.000347653, -10056.733658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000347653,  0.000304651
2017-03-21 14:47:40.879029, slv, 022772fffe0d7313(unknown)/1,  0.000307800,  0.000136034,  0.000297171,  0.000347653, -9920.699658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000347653,  0.000297171
2017-03-21 14:47:41.051317, slv, 022772fffe0d7313(unknown)/1,  0.000307800, -0.000015604,  0.000297171,  0.000236790, -9920.699658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000236790,  0.000297171
2017-03-21 14:47:42.048265, slv, 022772fffe0d7313(unknown)/1,  0.000307800, -0.000060640,  0.000297171,  0.000257530, -9936.303658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000257530,  0.000297171
2017-03-21 14:47:42.255969, slv, 022772fffe0d7313(unknown)/1,  0.000307607, -0.000060640,  0.000279474,  0.000257530, -9996.943658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000257530,  0.000279474
2017-03-21 14:47:43.048305, slv, 022772fffe0d7313(unknown)/1,  0.000307607, -0.000045843,  0.000279474,  0.000266190, -9996.943658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000266190,  0.000279474
2017-03-21 14:47:43.736271, slv, 022772fffe0d7313(unknown)/1,  0.000307233, -0.000045843,  0.000331494,  0.000266190, -10042.786658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000266190,  0.000331494
2017-03-21 14:47:43.834171, slv, 022772fffe0d7313(unknown)/1,  0.000306890, -0.000045843,  0.000277263,  0.000266190, -10042.786658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000266190,  0.000277263
2017-03-21 14:47:44.048313, slv, 022772fffe0d7313(unknown)/1,  0.000306890, -0.000038494,  0.000277263,  0.000271317, -10042.786658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000271317,  0.000277263
2017-03-21 14:47:44.855695, slv, 022772fffe0d7313(unknown)/1,  0.000306446, -0.000038494,  0.000299196,  0.000271317, -10081.280658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000271317,  0.000299196
2017-03-21 14:47:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000306446, -0.000029081,  0.000299196,  0.000283856, -10081.280658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000283856,  0.000299196
2017-03-21 14:47:45.462219, slv, 022772fffe0d7313(unknown)/1,  0.000305936, -0.000029081,  0.000240817,  0.000283856, -10110.361658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000283856,  0.000240817
2017-03-21 14:47:45.823408, slv, 022772fffe0d7313(unknown)/1,  0.000305460, -0.000029081,  0.000293238,  0.000283856, -10110.361658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000283856,  0.000293238
2017-03-21 14:47:46.049197, slv, 022772fffe0d7313(unknown)/1,  0.000305460,  0.000008450,  0.000293238,  0.000344951, -10110.361658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000344951,  0.000293238
2017-03-21 14:47:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000305460, -0.000000827,  0.000293238,  0.000264315, -10101.911658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000264315,  0.000293238
2017-03-21 14:47:47.597915, slv, 022772fffe0d7313(unknown)/1,  0.000305033, -0.000000827,  0.000271167,  0.000264315, -10102.738658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000264315,  0.000271167
2017-03-21 14:47:48.048247, slv, 022772fffe0d7313(unknown)/1,  0.000305033, -0.000046052,  0.000271167,  0.000254072, -10102.738658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000254072,  0.000271167
2017-03-21 14:47:48.735587, slv, 022772fffe0d7313(unknown)/1,  0.000304407, -0.000046052,  0.000270273,  0.000254072, -10148.790658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000254072,  0.000270273
2017-03-21 14:47:49.048402, slv, 022772fffe0d7313(unknown)/1,  0.000304407,  0.000018363,  0.000270273,  0.000392093, -10148.790658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000392093,  0.000270273
2017-03-21 14:47:49.128841, slv, 022772fffe0d7313(unknown)/1,  0.000304125,  0.000018363,  0.000229044,  0.000392093, -10130.427658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000392093,  0.000229044
2017-03-21 14:47:49.659748, slv, 022772fffe0d7313(unknown)/1,  0.000304265,  0.000018363,  0.000238988,  0.000392093, -10130.427658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000392093,  0.000238988
2017-03-21 14:47:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000304265,  0.000017924,  0.000238988,  0.000252426, -10130.427658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000252426,  0.000238988
2017-03-21 14:47:50.130723, slv, 022772fffe0d7313(unknown)/1,  0.000303897,  0.000017924,  0.000239312,  0.000252426, -10112.503658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000252426,  0.000239312
2017-03-21 14:47:52.025093, slv, 022772fffe0d7313(unknown)/1,  0.000303360,  0.000017924,  0.000333996,  0.000252426, -10112.503658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000252426,  0.000333996
2017-03-21 14:47:52.881066, slv, 022772fffe0d7313(unknown)/1,  0.000303091,  0.000017924,  0.000305841,  0.000252426, -10112.503658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000252426,  0.000305841
2017-03-21 14:47:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000303091, -0.000048700,  0.000305841,  0.000257528, -10112.503658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000257528,  0.000305841
2017-03-21 14:47:54.235697, slv, 022772fffe0d7313(unknown)/1,  0.000302494, -0.000048700,  0.000243850,  0.000257528, -10161.203658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000257528,  0.000243850
2017-03-21 14:47:54.621728, slv, 022772fffe0d7313(unknown)/1,  0.000301880, -0.000048700,  0.000293929,  0.000257528, -10161.203658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000257528,  0.000293929
2017-03-21 14:47:55.048314, slv, 022772fffe0d7313(unknown)/1,  0.000301880, -0.000033722,  0.000293929,  0.000279998, -10161.203658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000279998,  0.000293929
2017-03-21 14:47:55.295666, slv, 022772fffe0d7313(unknown)/1,  0.000301321, -0.000033722,  0.000232873,  0.000279998, -10194.925658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000279998,  0.000232873
2017-03-21 14:47:56.049027, slv, 022772fffe0d7313(unknown)/1,  0.000301321, -0.000050851,  0.000232873,  0.000221500, -10194.925658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000221500,  0.000232873
2017-03-21 14:47:56.200276, slv, 022772fffe0d7313(unknown)/1,  0.000300352, -0.000050851,  0.000222914,  0.000221500, -10245.776658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000221500,  0.000222914
2017-03-21 14:47:56.772870, slv, 022772fffe0d7313(unknown)/1,  0.000299527, -0.000050851,  0.000324266,  0.000221500, -10245.776658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000221500,  0.000324266
2017-03-21 14:47:57.048438, slv, 022772fffe0d7313(unknown)/1,  0.000299527, -0.000013871,  0.000324266,  0.000351605, -10245.776658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000351605,  0.000324266
2017-03-21 14:47:57.228852, slv, 022772fffe0d7313(unknown)/1,  0.000299386, -0.000013871,  0.000264614,  0.000351605, -10259.647658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000351605,  0.000264614
2017-03-21 14:47:58.048256, slv, 022772fffe0d7313(unknown)/1,  0.000299386, -0.000003189,  0.000264614,  0.000240930, -10259.647658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000240930,  0.000264614
2017-03-21 14:47:58.580674, slv, 022772fffe0d7313(unknown)/1,  0.000299046, -0.000003189,  0.000253287,  0.000240930, -10262.836658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000240930,  0.000253287
2017-03-21 14:47:58.940099, slv, 022772fffe0d7313(unknown)/1,  0.000298272, -0.000003189,  0.000262879,  0.000240930, -10262.836658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000240930,  0.000262879
2017-03-21 14:47:59.048866, slv, 022772fffe0d7313(unknown)/1,  0.000298272,  0.000242784,  0.000262879,  0.000842297, -10262.836658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000842297,  0.000262879
2017-03-21 14:48:00.048344, slv, 022772fffe0d7313(unknown)/1,  0.000298272,  0.000288035,  0.000262879,  0.000330318, -10020.052658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000330318,  0.000262879
2017-03-21 14:48:00.495135, slv, 022772fffe0d7313(unknown)/1,  0.000297950,  0.000288035,  0.000276441,  0.000330318, -9732.017658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000330318,  0.000276441
2017-03-21 14:48:01.049336, slv, 022772fffe0d7313(unknown)/1,  0.000297950,  0.000044976,  0.000276441,  0.000355856, -9732.017658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000355856,  0.000276441
2017-03-21 14:48:01.808016, slv, 022772fffe0d7313(unknown)/1,  0.000298304,  0.000044976,  0.000319740,  0.000355856, -9687.041658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000355856,  0.000319740
2017-03-21 14:48:02.048239, slv, 022772fffe0d7313(unknown)/1,  0.000298304, -0.000006697,  0.000319740,  0.000227004, -9687.041658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000227004,  0.000319740
2017-03-21 14:48:03.048246, slv, 022772fffe0d7313(unknown)/1,  0.000298304, -0.000072819,  0.000319740,  0.000223966, -9693.738658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000223966,  0.000319740
2017-03-21 14:48:03.733140, slv, 022772fffe0d7313(unknown)/1,  0.000298405, -0.000072819,  0.000319432,  0.000223966, -9766.557658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000223966,  0.000319432
2017-03-21 14:48:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000298405, -0.000080721,  0.000319432,  0.000211301, -9766.557658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000211301,  0.000319432
2017-03-21 14:48:04.070468, slv, 022772fffe0d7313(unknown)/1,  0.000301372, -0.000080721,  0.001198432,  0.000211301, -9847.278658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000211301,  0.001198432
2017-03-21 14:48:05.048537, slv, 022772fffe0d7313(unknown)/1,  0.000301372,  0.000075601,  0.001198432,  0.000539679, -9847.278658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000539679,  0.001198432
2017-03-21 14:48:05.521997, slv, 022772fffe0d7313(unknown)/1,  0.000305534,  0.000075601,  0.000321522,  0.000539679, -9771.677658203, D, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000539679,  0.000321522
2017-03-21 14:48:06.049053, slv, 022772fffe0d7313(unknown)/1,  0.000305534,  0.000084443,  0.000321522,  0.000236114, -9771.677658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000236114,  0.000321522
2017-03-21 14:48:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305534, -0.000050599,  0.000321522,  0.000273756, -9687.234658203, S, 0.000314420, 5151, -0.000018838, 356763, -9343, 793,  0.000273756,  0.000321522
2017-03-21 14:48:07.136773, slv, 022772fffe0d7313(unknown)/1,  0.000306401, -0.000050599,  0.000309064,  0.000273756, -9737.833658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000273756,  0.000309064
2017-03-21 14:48:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000306401, -0.000065193,  0.000309064,  0.000207793, -9737.833658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000207793,  0.000309064
2017-03-21 14:48:09.000820, slv, 022772fffe0d7313(unknown)/1,  0.000305829, -0.000065193,  0.000288444,  0.000207793, -9803.026658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000207793,  0.000288444
2017-03-21 14:48:09.048606, slv, 022772fffe0d7313(unknown)/1,  0.000305829, -0.000007803,  0.000288444,  0.000388832, -9803.026658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000388832,  0.000288444
2017-03-21 14:48:10.048210, slv, 022772fffe0d7313(unknown)/1,  0.000305829, -0.000011715,  0.000288444,  0.000199396, -9810.829658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000199396,  0.000288444
2017-03-21 14:48:10.692091, slv, 022772fffe0d7313(unknown)/1,  0.000305022, -0.000011715,  0.000321052,  0.000199396, -9822.544658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000199396,  0.000321052
2017-03-21 14:48:11.049359, slv, 022772fffe0d7313(unknown)/1,  0.000305022, -0.000064232,  0.000321052,  0.000282989, -9822.544658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000282989,  0.000321052
2017-03-21 14:48:12.048351, slv, 022772fffe0d7313(unknown)/1,  0.000305022,  0.000001875,  0.000321052,  0.000330805, -9886.776658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000330805,  0.000321052
2017-03-21 14:48:12.619509, slv, 022772fffe0d7313(unknown)/1,  0.000304610,  0.000001875,  0.000263451,  0.000330805, -9884.901658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000330805,  0.000263451
2017-03-21 14:48:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000304610,  0.000002315,  0.000263451,  0.000283458, -9884.901658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000283458,  0.000263451
2017-03-21 14:48:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000304610, -0.000038656,  0.000263451,  0.000248449, -9882.586658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000248449,  0.000263451
2017-03-21 14:48:14.394985, slv, 022772fffe0d7313(unknown)/1,  0.000304145, -0.000038656,  0.000256729,  0.000248449, -9921.242658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000248449,  0.000256729
2017-03-21 14:48:15.048257, slv, 022772fffe0d7313(unknown)/1,  0.000304145, -0.000058894,  0.000256729,  0.000242517, -9921.242658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000242517,  0.000256729
2017-03-21 14:48:15.463049, slv, 022772fffe0d7313(unknown)/1,  0.000303528, -0.000058894,  0.000311051,  0.000242517, -9980.136658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000242517,  0.000311051
2017-03-21 14:48:16.049162, slv, 022772fffe0d7313(unknown)/1,  0.000303528, -0.000042886,  0.000311051,  0.000279384, -9980.136658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000279384,  0.000311051
2017-03-21 14:48:16.870560, slv, 022772fffe0d7313(unknown)/1,  0.000303360, -0.000042886,  0.000338235,  0.000279384, -10023.022658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000279384,  0.000338235
2017-03-21 14:48:17.048299, slv, 022772fffe0d7313(unknown)/1,  0.000303360, -0.000005375,  0.000338235,  0.000316755, -10023.022658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000316755,  0.000338235
2017-03-21 14:48:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000303360, -0.000028898,  0.000338235,  0.000232170, -10028.397658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000232170,  0.000338235
2017-03-21 14:48:18.744116, slv, 022772fffe0d7313(unknown)/1,  0.000303271, -0.000028898,  0.000340991,  0.000232170, -10057.295658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000232170,  0.000340991
2017-03-21 14:48:18.833173, slv, 022772fffe0d7313(unknown)/1,  0.000302726, -0.000028898,  0.000268216,  0.000232170, -10057.295658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000232170,  0.000268216
2017-03-21 14:48:18.847082, slv, 022772fffe0d7313(unknown)/1,  0.000301970, -0.000028898,  0.000284933,  0.000232170, -10057.295658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000232170,  0.000284933
2017-03-21 14:48:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000301970, -0.000065274,  0.000284933,  0.000242611, -10057.295658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000242611,  0.000284933
2017-03-21 14:48:19.081471, slv, 022772fffe0d7313(unknown)/1,  0.000301486, -0.000065274,  0.000324326,  0.000242611, -10122.569658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000242611,  0.000324326
2017-03-21 14:48:20.048374, slv, 022772fffe0d7313(unknown)/1,  0.000301486, -0.000001989,  0.000324326,  0.000356867, -10122.569658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000356867,  0.000324326
2017-03-21 14:48:20.945169, slv, 022772fffe0d7313(unknown)/1,  0.000301298, -0.000001989,  0.000234010,  0.000356867, -10124.558658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000356867,  0.000234010
2017-03-21 14:48:22.096712, slv, 022772fffe0d7313(unknown)/1,  0.000301860, -0.000001989,  0.000401213,  0.000356867, -10124.558658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000356867,  0.000401213
2017-03-21 14:48:22.724112, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000001989,  0.000290342,  0.000356867, -10124.558658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000356867,  0.000290342
2017-03-21 14:48:23.118572, slv, 022772fffe0d7313(unknown)/1,  0.000302841, -0.000001989,  0.000259721,  0.000356867, -10124.558658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000356867,  0.000259721
2017-03-21 14:48:24.048278, slv, 022772fffe0d7313(unknown)/1,  0.000302841,  0.000018279,  0.000259721,  0.000284018, -10124.558658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000284018,  0.000259721
2017-03-21 14:48:24.740756, slv, 022772fffe0d7313(unknown)/1,  0.000302719,  0.000018279,  0.000279557,  0.000284018, -10106.279658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000284018,  0.000279557
2017-03-21 14:48:25.048351, slv, 022772fffe0d7313(unknown)/1,  0.000302719,  0.000033174,  0.000279557,  0.000387889, -10106.279658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000387889,  0.000279557
2017-03-21 14:48:25.262448, slv, 022772fffe0d7313(unknown)/1,  0.000302945,  0.000033174,  0.000317165,  0.000387889, -10073.105658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000387889,  0.000317165
2017-03-21 14:48:26.049179, slv, 022772fffe0d7313(unknown)/1,  0.000302945,  0.000044637,  0.000317165,  0.000307050, -10073.105658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000307050,  0.000317165
2017-03-21 14:48:26.512814, slv, 022772fffe0d7313(unknown)/1,  0.000303486,  0.000044637,  0.000338126,  0.000307050, -10028.468658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000307050,  0.000338126
2017-03-21 14:48:27.048289, slv, 022772fffe0d7313(unknown)/1,  0.000303486, -0.000022127,  0.000338126,  0.000255127, -10028.468658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000255127,  0.000338126
2017-03-21 14:48:27.489554, slv, 022772fffe0d7313(unknown)/1,  0.000303420, -0.000022127,  0.000296767,  0.000255127, -10050.595658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000255127,  0.000296767
2017-03-21 14:48:28.048241, slv, 022772fffe0d7313(unknown)/1,  0.000303420, -0.000056429,  0.000296767,  0.000238919, -10050.595658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000238919,  0.000296767
2017-03-21 14:48:28.396995, slv, 022772fffe0d7313(unknown)/1,  0.000302764, -0.000056429,  0.000254905,  0.000238919, -10107.024658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000238919,  0.000254905
2017-03-21 14:48:29.048373, slv, 022772fffe0d7313(unknown)/1,  0.000302764, -0.000002272,  0.000254905,  0.000362721, -10107.024658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000362721,  0.000254905
2017-03-21 14:48:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000302764, -0.000014616,  0.000254905,  0.000213575, -10109.296658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000213575,  0.000254905
2017-03-21 14:48:30.321123, slv, 022772fffe0d7313(unknown)/1,  0.000301736, -0.000014616,  0.000240385,  0.000213575, -10123.912658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000213575,  0.000240385
2017-03-21 14:48:31.050675, slv, 022772fffe0d7313(unknown)/1,  0.000301736, -0.000035780,  0.000240385,  0.000319365, -10123.912658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000319365,  0.000240385
2017-03-21 14:48:32.048738, slv, 022772fffe0d7313(unknown)/1,  0.000301736,  0.000222083,  0.000240385,  0.000728275, -10159.692658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000728275,  0.000240385
2017-03-21 14:48:32.202443, slv, 022772fffe0d7313(unknown)/1,  0.000303203,  0.000222083,  0.000400227,  0.000728275, -9937.609658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000728275,  0.000400227
2017-03-21 14:48:33.048326, slv, 022772fffe0d7313(unknown)/1,  0.000303203,  0.000198413,  0.000400227,  0.000273491, -9937.609658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000273491,  0.000400227
2017-03-21 14:48:33.682218, slv, 022772fffe0d7313(unknown)/1,  0.000305267,  0.000198413,  0.000339300,  0.000273491, -9739.196658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000273491,  0.000339300
2017-03-21 14:48:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000305267, -0.000023498,  0.000339300,  0.000287983, -9739.196658203, S, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000287983,  0.000339300
2017-03-21 14:48:34.062151, slv, 022772fffe0d7313(unknown)/1,  0.000305069, -0.000023498,  0.000269669,  0.000287983, -9762.694658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000287983,  0.000269669
2017-03-21 14:48:35.295000, slv, 022772fffe0d7313(unknown)/1,  0.000304835, -0.000023498,  0.000314765,  0.000287983, -9762.694658203, D, 0.000303490, 3464, 0.000015026, 89955, -9999, 191,  0.000287983,  0.000314765
2017-03-21 14:48:37.134030, slv, 022772fffe0d7313(unknown)/1,  0.000304691, -0.000023498,  0.000291778,  0.000287983, -9762.694658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000287983,  0.000291778
2017-03-21 14:48:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000304691, -0.000049486,  0.000291778,  0.000223002, -9762.694658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000223002,  0.000291778
2017-03-21 14:48:39.048846, slv, 022772fffe0d7313(unknown)/1,  0.000304691, -0.000012777,  0.000291778,  0.000360825, -9812.180658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000360825,  0.000291778
2017-03-21 14:48:39.068773, slv, 022772fffe0d7313(unknown)/1,  0.000304562, -0.000012777,  0.000245176,  0.000360825, -9824.957658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000360825,  0.000245176
2017-03-21 14:48:39.614355, slv, 022772fffe0d7313(unknown)/1,  0.000304576, -0.000012777,  0.000255128,  0.000360825, -9824.957658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000360825,  0.000255128
2017-03-21 14:48:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000304576, -0.000012898,  0.000255128,  0.000222646, -9824.957658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000222646,  0.000255128
2017-03-21 14:48:41.049186, slv, 022772fffe0d7313(unknown)/1,  0.000304576, -0.000075707,  0.000255128,  0.000235091, -9837.855658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000235091,  0.000255128
2017-03-21 14:48:41.378542, slv, 022772fffe0d7313(unknown)/1,  0.000304534, -0.000075707,  0.000356587,  0.000235091, -9913.562658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000235091,  0.000356587
2017-03-21 14:48:41.649587, slv, 022772fffe0d7313(unknown)/1,  0.000304058, -0.000075707,  0.000269428,  0.000235091, -9913.562658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000235091,  0.000269428
2017-03-21 14:48:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000304058, -0.000066344,  0.000269428,  0.000240854, -9913.562658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000240854,  0.000269428
2017-03-21 14:48:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304058, -0.000064893,  0.000269428,  0.000237475, -9979.906658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000237475,  0.000269428
2017-03-21 14:48:43.647180, slv, 022772fffe0d7313(unknown)/1,  0.000303097, -0.000064893,  0.000228205,  0.000237475, -10044.799658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000237475,  0.000228205
2017-03-21 14:48:44.048402, slv, 022772fffe0d7313(unknown)/1,  0.000303097, -0.000011175,  0.000228205,  0.000347330, -10044.799658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000347330,  0.000228205
2017-03-21 14:48:45.026181, slv, 022772fffe0d7313(unknown)/1,  0.000302911, -0.000011175,  0.000351887,  0.000347330, -10055.974658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000347330,  0.000351887
2017-03-21 14:48:45.048391, slv, 022772fffe0d7313(unknown)/1,  0.000302911,  0.000070459,  0.000351887,  0.000399597, -10055.974658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000399597,  0.000351887
2017-03-21 14:48:45.161127, slv, 022772fffe0d7313(unknown)/1,  0.000303411,  0.000070459,  0.000240904,  0.000399597, -9985.515658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000399597,  0.000240904
2017-03-21 14:48:46.049091, slv, 022772fffe0d7313(unknown)/1,  0.000303411,  0.000021106,  0.000240904,  0.000248936, -9985.515658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000248936,  0.000240904
2017-03-21 14:48:46.849839, slv, 022772fffe0d7313(unknown)/1,  0.000303119,  0.000021106,  0.000249364,  0.000248936, -9964.409658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000248936,  0.000249364
2017-03-21 14:48:48.155849, slv, 022772fffe0d7313(unknown)/1,  0.000302373,  0.000021106,  0.000274140,  0.000248936, -9964.409658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000248936,  0.000274140
2017-03-21 14:48:50.048340, slv, 022772fffe0d7313(unknown)/1,  0.000302373, -0.000029890,  0.000274140,  0.000297066, -9964.409658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000297066,  0.000274140
2017-03-21 14:48:50.066109, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000029890,  0.000242991,  0.000297066, -9994.299658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000297066,  0.000242991
2017-03-21 14:48:50.822738, slv, 022772fffe0d7313(unknown)/1,  0.000301607, -0.000029890,  0.000320340,  0.000297066, -9994.299658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000297066,  0.000320340
2017-03-21 14:48:51.051234, slv, 022772fffe0d7313(unknown)/1,  0.000301607, -0.000025315,  0.000320340,  0.000256282, -9994.299658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000256282,  0.000320340
2017-03-21 14:48:51.536230, slv, 022772fffe0d7313(unknown)/1,  0.000301554, -0.000025315,  0.000319080,  0.000256282, -10019.614658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000256282,  0.000319080
2017-03-21 14:48:52.048405, slv, 022772fffe0d7313(unknown)/1,  0.000301554,  0.000001574,  0.000319080,  0.000350026, -10019.614658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000350026,  0.000319080
2017-03-21 14:48:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000301554, -0.000006557,  0.000319080,  0.000239967, -10018.040658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000239967,  0.000319080
2017-03-21 14:48:53.319709, slv, 022772fffe0d7313(unknown)/1,  0.000301060, -0.000006557,  0.000264423,  0.000239967, -10024.597658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000239967,  0.000264423
2017-03-21 14:48:54.048394, slv, 022772fffe0d7313(unknown)/1,  0.000301060, -0.000015261,  0.000264423,  0.000332124, -10024.597658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000332124,  0.000264423
2017-03-21 14:48:54.165460, slv, 022772fffe0d7313(unknown)/1,  0.000300611, -0.000015261,  0.000252766,  0.000332124, -10039.858658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000332124,  0.000252766
2017-03-21 14:48:54.893888, slv, 022772fffe0d7313(unknown)/1,  0.000300776, -0.000015261,  0.000327687,  0.000332124, -10039.858658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000332124,  0.000327687
2017-03-21 14:48:54.910462, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000015261,  0.000253496,  0.000332124, -10039.858658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000332124,  0.000253496
2017-03-21 14:48:55.048464, slv, 022772fffe0d7313(unknown)/1,  0.000300941,  0.000073999,  0.000253496,  0.000417876, -10039.858658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000417876,  0.000253496
2017-03-21 14:48:55.619722, slv, 022772fffe0d7313(unknown)/1,  0.000301318,  0.000073999,  0.000296829,  0.000417876, -9965.859658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000417876,  0.000296829
2017-03-21 14:48:56.049156, slv, 022772fffe0d7313(unknown)/1,  0.000301318,  0.000047635,  0.000296829,  0.000279653, -9965.859658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000279653,  0.000296829
2017-03-21 14:48:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000301318, -0.000033292,  0.000296829,  0.000256397, -9918.224658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000256397,  0.000296829
2017-03-21 14:48:57.498208, slv, 022772fffe0d7313(unknown)/1,  0.000301592, -0.000033292,  0.000304313,  0.000256397, -9951.516658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000256397,  0.000304313
2017-03-21 14:48:58.048352, slv, 022772fffe0d7313(unknown)/1,  0.000301592, -0.000004914,  0.000304313,  0.000336685, -9951.516658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000336685,  0.000304313
2017-03-21 14:48:58.143211, slv, 022772fffe0d7313(unknown)/1,  0.000301253, -0.000004914,  0.000222194,  0.000336685, -9956.430658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000336685,  0.000222194
2017-03-21 14:48:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000301253, -0.000012153,  0.000222194,  0.000241855, -9956.430658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000241855,  0.000222194
2017-03-21 14:48:59.246864, slv, 022772fffe0d7313(unknown)/1,  0.000300653, -0.000012153,  0.000250699,  0.000241855, -9968.583658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000241855,  0.000250699
2017-03-21 14:49:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000300653, -0.000034791,  0.000250699,  0.000290469, -9968.583658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000290469,  0.000250699
2017-03-21 14:49:00.747206, slv, 022772fffe0d7313(unknown)/1,  0.000299918, -0.000034791,  0.000231395,  0.000290469, -10003.374658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000290469,  0.000231395
2017-03-21 14:49:01.049032, slv, 022772fffe0d7313(unknown)/1,  0.000299918, -0.000049490,  0.000231395,  0.000211122, -10003.374658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000211122,  0.000231395
2017-03-21 14:49:01.913992, slv, 022772fffe0d7313(unknown)/1,  0.000299295, -0.000049490,  0.000307111,  0.000211122, -10052.864658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000211122,  0.000307111
2017-03-21 14:49:02.048360, slv, 022772fffe0d7313(unknown)/1,  0.000299295, -0.000020996,  0.000307111,  0.000346100, -10052.864658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000346100,  0.000307111
2017-03-21 14:49:02.267763, slv, 022772fffe0d7313(unknown)/1,  0.000299098, -0.000020996,  0.000282534,  0.000346100, -10073.860658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000346100,  0.000282534
2017-03-21 14:49:02.744603, slv, 022772fffe0d7313(unknown)/1,  0.000299150, -0.000020996,  0.000234923,  0.000346100, -10073.860658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000346100,  0.000234923
2017-03-21 14:49:02.818555, slv, 022772fffe0d7313(unknown)/1,  0.000299181, -0.000020996,  0.000277320,  0.000346100, -10073.860658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000346100,  0.000277320
2017-03-21 14:49:03.048832, slv, 022772fffe0d7313(unknown)/1,  0.000299181,  0.000283221,  0.000277320,  0.000818819, -10073.860658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000818819,  0.000277320
2017-03-21 14:49:03.096371, slv, 022772fffe0d7313(unknown)/1,  0.000301115,  0.000283221,  0.000249617,  0.000818819, -9790.639658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000818819,  0.000249617
2017-03-21 14:49:03.455020, slv, 022772fffe0d7313(unknown)/1,  0.000307588,  0.000283221,  0.000974416,  0.000818819, -9790.639658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000818819,  0.000974416
2017-03-21 14:49:04.048310, slv, 022772fffe0d7313(unknown)/1,  0.000307588,  0.000240637,  0.000974416,  0.000269223, -9790.639658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000269223,  0.000974416
2017-03-21 14:49:05.007858, slv, 022772fffe0d7313(unknown)/1,  0.000312022,  0.000240637,  0.000302930,  0.000269223, -9550.002658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000269223,  0.000302930
2017-03-21 14:49:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000312022, -0.000032874,  0.000302930,  0.000284637, -9550.002658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000284637,  0.000302930
2017-03-21 14:49:05.665539, slv, 022772fffe0d7313(unknown)/1,  0.000311688, -0.000032874,  0.000305865,  0.000284637, -9582.876658203, D, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000284637,  0.000305865
2017-03-21 14:49:06.049142, slv, 022772fffe0d7313(unknown)/1,  0.000311688, -0.000072638,  0.000305865,  0.000193796, -9582.876658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000193796,  0.000305865
2017-03-21 14:49:07.048287, slv, 022772fffe0d7313(unknown)/1,  0.000311688, -0.000090762,  0.000305865,  0.000248056, -9655.514658203, S, 0.000303457, 1378, -0.000001036, 71727, -9981, 130,  0.000248056,  0.000305865
2017-03-21 14:49:07.256155, slv, 022772fffe0d7313(unknown)/1,  0.000311334, -0.000090762,  0.000317551,  0.000248056, -9746.276658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000248056,  0.000317551
2017-03-21 14:49:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000311334, -0.000059261,  0.000317551,  0.000256444, -9746.276658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000256444,  0.000317551
2017-03-21 14:49:08.648765, slv, 022772fffe0d7313(unknown)/1,  0.000310876, -0.000059261,  0.000306037,  0.000256444, -9805.537658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000256444,  0.000306037
2017-03-21 14:49:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000310876, -0.000031348,  0.000306037,  0.000303070, -9805.537658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000303070,  0.000306037
2017-03-21 14:49:09.241089, slv, 022772fffe0d7313(unknown)/1,  0.000310355, -0.000031348,  0.000244558,  0.000303070, -9836.885658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000303070,  0.000244558
2017-03-21 14:49:09.376947, slv, 022772fffe0d7313(unknown)/1,  0.000309845, -0.000031348,  0.000260088,  0.000303070, -9836.885658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000303070,  0.000260088
2017-03-21 14:49:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000309845, -0.000028168,  0.000260088,  0.000261315, -9836.885658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000261315,  0.000260088
2017-03-21 14:49:10.533439, slv, 022772fffe0d7313(unknown)/1,  0.000309483, -0.000028168,  0.000322259,  0.000261315, -9865.053658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000261315,  0.000322259
2017-03-21 14:49:11.050134, slv, 022772fffe0d7313(unknown)/1,  0.000309483, -0.000049287,  0.000322259,  0.000259439, -9865.053658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000259439,  0.000322259
2017-03-21 14:49:11.396939, slv, 022772fffe0d7313(unknown)/1,  0.000308970, -0.000049287,  0.000263700,  0.000259439, -9914.340658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000259439,  0.000263700
2017-03-21 14:49:11.530237, slv, 022772fffe0d7313(unknown)/1,  0.000308320, -0.000049287,  0.000286823,  0.000259439, -9914.340658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000259439,  0.000286823
2017-03-21 14:49:12.048334, slv, 022772fffe0d7313(unknown)/1,  0.000308320, -0.000018576,  0.000286823,  0.000321213, -9914.340658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000321213,  0.000286823
2017-03-21 14:49:12.065482, slv, 022772fffe0d7313(unknown)/1,  0.000308554, -0.000018576,  0.000425796,  0.000321213, -9932.916658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000321213,  0.000425796
2017-03-21 14:49:13.049312, slv, 022772fffe0d7313(unknown)/1,  0.000308554,  0.000460257,  0.000425796,  0.001216177, -9932.916658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.001216177,  0.000425796
2017-03-21 14:49:13.063599, slv, 022772fffe0d7313(unknown)/1,  0.000312304,  0.000460257,  0.000231086,  0.001216177, -9472.659658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.001216177,  0.000231086
2017-03-21 14:49:14.048240, slv, 022772fffe0d7313(unknown)/1,  0.000312304,  0.000404994,  0.000231086,  0.000214669, -9472.659658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000214669,  0.000231086
2017-03-21 14:49:14.885471, slv, 022772fffe0d7313(unknown)/1,  0.000315248,  0.000404994,  0.000341055,  0.000214669, -9067.665658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000214669,  0.000341055
2017-03-21 14:49:15.048263, slv, 022772fffe0d7313(unknown)/1,  0.000315248, -0.000085972,  0.000341055,  0.000240937, -9067.665658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000240937,  0.000341055
2017-03-21 14:49:16.049044, slv, 022772fffe0d7313(unknown)/1,  0.000315248, -0.000104281,  0.000341055,  0.000180996, -9153.637658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000180996,  0.000341055
2017-03-21 14:49:16.726528, slv, 022772fffe0d7313(unknown)/1,  0.000314536, -0.000104281,  0.000342024,  0.000180996, -9257.918658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000180996,  0.000342024
2017-03-21 14:49:17.048182, slv, 022772fffe0d7313(unknown)/1,  0.000314536, -0.000141525,  0.000342024,  0.000165738, -9257.918658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000165738,  0.000342024
2017-03-21 14:49:17.635095, slv, 022772fffe0d7313(unknown)/1,  0.000313769, -0.000141525,  0.000372924,  0.000165738, -9399.443658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000165738,  0.000372924
2017-03-21 14:49:18.048173, slv, 022772fffe0d7313(unknown)/1,  0.000313769, -0.000148466,  0.000372924,  0.000165635, -9399.443658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000165635,  0.000372924
2017-03-21 14:49:18.213379, slv, 022772fffe0d7313(unknown)/1,  0.000312902, -0.000148466,  0.000328772,  0.000165635, -9547.909658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000165635,  0.000328772
2017-03-21 14:49:18.767838, slv, 022772fffe0d7313(unknown)/1,  0.000312157, -0.000148466,  0.000400738,  0.000165635, -9547.909658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000165635,  0.000400738
2017-03-21 14:49:19.048208, slv, 022772fffe0d7313(unknown)/1,  0.000312157, -0.000132445,  0.000400738,  0.000195400, -9547.909658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000195400,  0.000400738
2017-03-21 14:49:19.459620, slv, 022772fffe0d7313(unknown)/1,  0.000311330, -0.000132445,  0.000275177,  0.000195400, -9680.354658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000195400,  0.000275177
2017-03-21 14:49:20.048304, slv, 022772fffe0d7313(unknown)/1,  0.000311330, -0.000078022,  0.000275177,  0.000272041, -9680.354658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000272041,  0.000275177
2017-03-21 14:49:20.883506, slv, 022772fffe0d7313(unknown)/1,  0.000310544, -0.000078022,  0.000301371,  0.000272041, -9758.376658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000272041,  0.000301371
2017-03-21 14:49:21.049093, slv, 022772fffe0d7313(unknown)/1,  0.000310544, -0.000034946,  0.000301371,  0.000279939, -9758.376658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000279939,  0.000301371
2017-03-21 14:49:22.048660, slv, 022772fffe0d7313(unknown)/1,  0.000310544, -0.000063036,  0.000301371,  0.000215075, -9793.322658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000215075,  0.000301371
2017-03-21 14:49:22.164905, slv, 022772fffe0d7313(unknown)/1,  0.000309865, -0.000063036,  0.000279795,  0.000215075, -9856.358658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000215075,  0.000279795
2017-03-21 14:49:22.874564, slv, 022772fffe0d7313(unknown)/1,  0.000309026, -0.000063036,  0.000314743,  0.000215075, -9856.358658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000215075,  0.000314743
2017-03-21 14:49:23.007372, slv, 022772fffe0d7313(unknown)/1,  0.000308376, -0.000063036,  0.000324885,  0.000215075, -9856.358658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000215075,  0.000324885
2017-03-21 14:49:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000308376, -0.000071604,  0.000324885,  0.000260635, -9856.358658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000260635,  0.000324885
2017-03-21 14:49:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000308376, -0.000067559,  0.000324885,  0.000220997, -9927.962658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000220997,  0.000324885
2017-03-21 14:49:24.167022, slv, 022772fffe0d7313(unknown)/1,  0.000307610, -0.000067559,  0.000276470,  0.000220997, -9995.521658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000220997,  0.000276470
2017-03-21 14:49:25.048364, slv, 022772fffe0d7313(unknown)/1,  0.000307610, -0.000052586,  0.000276470,  0.000289815, -9995.521658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000289815,  0.000276470
2017-03-21 14:49:25.521529, slv, 022772fffe0d7313(unknown)/1,  0.000306811, -0.000052586,  0.000238536,  0.000289815, -10048.107658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000289815,  0.000238536
2017-03-21 14:49:26.049136, slv, 022772fffe0d7313(unknown)/1,  0.000306811, -0.000030111,  0.000238536,  0.000264383, -10048.107658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000264383,  0.000238536
2017-03-21 14:49:26.757960, slv, 022772fffe0d7313(unknown)/1,  0.000306220, -0.000030111,  0.000283237,  0.000264383, -10078.218658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000264383,  0.000283237
2017-03-21 14:49:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000306220, -0.000056684,  0.000283237,  0.000235280, -10078.218658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000235280,  0.000283237
2017-03-21 14:49:27.417820, slv, 022772fffe0d7313(unknown)/1,  0.000305428, -0.000056684,  0.000239281,  0.000235280, -10134.902658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000235280,  0.000239281
2017-03-21 14:49:27.938869, slv, 022772fffe0d7313(unknown)/1,  0.000304371, -0.000056684,  0.000241243,  0.000235280, -10134.902658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000235280,  0.000241243
2017-03-21 14:49:28.048285, slv, 022772fffe0d7313(unknown)/1,  0.000304371, -0.000053117,  0.000241243,  0.000269077, -10134.902658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000269077,  0.000241243
2017-03-21 14:49:29.048380, slv, 022772fffe0d7313(unknown)/1,  0.000304371, -0.000007476,  0.000241243,  0.000324714, -10188.019658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000324714,  0.000241243
2017-03-21 14:49:29.528792, slv, 022772fffe0d7313(unknown)/1,  0.000303642, -0.000007476,  0.000229745,  0.000324714, -10195.495658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000324714,  0.000229745
2017-03-21 14:49:30.048437, slv, 022772fffe0d7313(unknown)/1,  0.000303642,  0.000075559,  0.000229745,  0.000434418, -10195.495658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000434418,  0.000229745
2017-03-21 14:49:30.665878, slv, 022772fffe0d7313(unknown)/1,  0.000304857,  0.000075559,  0.000536781,  0.000434418, -10119.936658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000434418,  0.000536781
2017-03-21 14:49:31.050548, slv, 022772fffe0d7313(unknown)/1,  0.000304857,  0.000077799,  0.000536781,  0.000329680, -10119.936658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000329680,  0.000536781
2017-03-21 14:49:31.260286, slv, 022772fffe0d7313(unknown)/1,  0.000305940,  0.000077799,  0.000195728,  0.000329680, -10042.137658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000329680,  0.000195728
2017-03-21 14:49:32.048393, slv, 022772fffe0d7313(unknown)/1,  0.000305940, -0.000006788,  0.000195728,  0.000267541, -10042.137658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000267541,  0.000195728
2017-03-21 14:49:33.048510, slv, 022772fffe0d7313(unknown)/1,  0.000305940,  0.000078677,  0.000195728,  0.000501692, -10048.925658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000501692,  0.000195728
2017-03-21 14:49:33.127962, slv, 022772fffe0d7313(unknown)/1,  0.000306140,  0.000078677,  0.000247955,  0.000501692, -9970.248658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000501692,  0.000247955
2017-03-21 14:49:34.048719, slv, 022772fffe0d7313(unknown)/1,  0.000306140,  0.000064783,  0.000247955,  0.000239953, -9970.248658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000239953,  0.000247955
2017-03-21 14:49:34.622467, slv, 022772fffe0d7313(unknown)/1,  0.000306287,  0.000064783,  0.000272622,  0.000239953, -9905.465658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000239953,  0.000272622
2017-03-21 14:49:34.770620, slv, 022772fffe0d7313(unknown)/1,  0.000305356,  0.000064783,  0.000234224,  0.000239953, -9905.465658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000239953,  0.000234224
2017-03-21 14:49:35.048359, slv, 022772fffe0d7313(unknown)/1,  0.000305356, -0.000039168,  0.000234224,  0.000293205, -9905.465658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000293205,  0.000234224
2017-03-21 14:49:35.295908, slv, 022772fffe0d7313(unknown)/1,  0.000304672, -0.000039168,  0.000278832,  0.000293205, -9944.633658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000293205,  0.000278832
2017-03-21 14:49:36.049012, slv, 022772fffe0d7313(unknown)/1,  0.000304672, -0.000036941,  0.000278832,  0.000242939, -9944.633658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000242939,  0.000278832
2017-03-21 14:49:36.380683, slv, 022772fffe0d7313(unknown)/1,  0.000303968, -0.000036941,  0.000223510,  0.000242939, -9981.574658203, D, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000242939,  0.000223510
2017-03-21 14:49:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000303968, -0.000077971,  0.000223510,  0.000209758, -9981.574658203, S, 0.000302652, 3190, 0.000000608, 85553, -9916, 145,  0.000209758,  0.000223510
2017-03-21 14:49:37.921311, slv, 022772fffe0d7313(unknown)/1,  0.000302810, -0.000077971,  0.000243106,  0.000209758, -10059.545658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000209758,  0.000243106
2017-03-21 14:49:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000302810, -0.000082981,  0.000243106,  0.000231057, -10059.545658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000231057,  0.000243106
2017-03-21 14:49:39.038863, slv, 022772fffe0d7313(unknown)/1,  0.000302115, -0.000082981,  0.000349448,  0.000231057, -10142.526658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000231057,  0.000349448
2017-03-21 14:49:39.048250, slv, 022772fffe0d7313(unknown)/1,  0.000302115, -0.000068497,  0.000349448,  0.000236872, -10142.526658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000236872,  0.000349448
2017-03-21 14:49:40.048342, slv, 022772fffe0d7313(unknown)/1,  0.000302115, -0.000016926,  0.000349448,  0.000333505, -10211.023658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000333505,  0.000349448
2017-03-21 14:49:40.259279, slv, 022772fffe0d7313(unknown)/1,  0.000301777, -0.000016926,  0.000207985,  0.000333505, -10227.949658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000333505,  0.000207985
2017-03-21 14:49:40.956251, slv, 022772fffe0d7313(unknown)/1,  0.000301357, -0.000016926,  0.000224547,  0.000333505, -10227.949658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000333505,  0.000224547
2017-03-21 14:49:41.049528, slv, 022772fffe0d7313(unknown)/1,  0.000301357,  0.000019702,  0.000224547,  0.000309372, -10227.949658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000309372,  0.000224547
2017-03-21 14:49:42.048283, slv, 022772fffe0d7313(unknown)/1,  0.000301357, -0.000009957,  0.000224547,  0.000273429, -10208.247658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000273429,  0.000224547
2017-03-21 14:49:42.936904, slv, 022772fffe0d7313(unknown)/1,  0.000300661, -0.000009957,  0.000195769,  0.000273429, -10218.204658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000273429,  0.000195769
2017-03-21 14:49:43.048279, slv, 022772fffe0d7313(unknown)/1,  0.000300661, -0.000032899,  0.000195769,  0.000262790, -10218.204658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000262790,  0.000195769
2017-03-21 14:49:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000300661,  0.000017581,  0.000195769,  0.000373694, -10251.103658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000373694,  0.000195769
2017-03-21 14:49:44.290547, slv, 022772fffe0d7313(unknown)/1,  0.000300093,  0.000017581,  0.000214320,  0.000373694, -10233.522658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000373694,  0.000214320
2017-03-21 14:49:45.048298, slv, 022772fffe0d7313(unknown)/1,  0.000300093,  0.000029566,  0.000214320,  0.000286193, -10233.522658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000286193,  0.000214320
2017-03-21 14:49:45.523070, slv, 022772fffe0d7313(unknown)/1,  0.000302222,  0.000029566,  0.000871100,  0.000286193, -10203.956658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000286193,  0.000871100
2017-03-21 14:49:46.049241, slv, 022772fffe0d7313(unknown)/1,  0.000302222, -0.000001889,  0.000871100,  0.000312345, -10203.956658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000312345,  0.000871100
2017-03-21 14:49:46.501333, slv, 022772fffe0d7313(unknown)/1,  0.000304158, -0.000001889,  0.000234950,  0.000312345, -10205.845658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000312345,  0.000234950
2017-03-21 14:49:47.048366, slv, 022772fffe0d7313(unknown)/1,  0.000304158, -0.000000927,  0.000234950,  0.000292181, -10205.845658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000292181,  0.000234950
2017-03-21 14:49:47.676671, slv, 022772fffe0d7313(unknown)/1,  0.000303613, -0.000000927,  0.000237576,  0.000292181, -10206.772658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000292181,  0.000237576
2017-03-21 14:49:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000303613, -0.000024520,  0.000237576,  0.000266549, -10206.772658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000266549,  0.000237576
2017-03-21 14:49:48.749372, slv, 022772fffe0d7313(unknown)/1,  0.000302705, -0.000024520,  0.000185786,  0.000266549, -10231.292658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000266549,  0.000185786
2017-03-21 14:49:49.048358, slv, 022772fffe0d7313(unknown)/1,  0.000302705, -0.000001332,  0.000185786,  0.000337105, -10231.292658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000337105,  0.000185786
2017-03-21 14:49:50.048558, slv, 022772fffe0d7313(unknown)/1,  0.000302705,  0.000095443,  0.000185786,  0.000459191, -10232.624658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000459191,  0.000185786
2017-03-21 14:49:50.636900, slv, 022772fffe0d7313(unknown)/1,  0.000302769,  0.000095443,  0.000315759,  0.000459191, -10137.181658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000459191,  0.000315759
2017-03-21 14:49:51.049192, slv, 022772fffe0d7313(unknown)/1,  0.000302769,  0.000085969,  0.000315759,  0.000318221, -10137.181658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000318221,  0.000315759
2017-03-21 14:49:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000302769,  0.000000842,  0.000315759,  0.000289000, -10051.212658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000289000,  0.000315759
2017-03-21 14:49:52.390144, slv, 022772fffe0d7313(unknown)/1,  0.000302920,  0.000000842,  0.000185777,  0.000289000, -10050.370658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000289000,  0.000185777
2017-03-21 14:49:53.051690, slv, 022772fffe0d7313(unknown)/1,  0.000302920,  0.001668319,  0.000185777,  0.003653326, -10050.370658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.003653326,  0.000185777
2017-03-21 14:49:54.017227, slv, 022772fffe0d7313(unknown)/1,  0.000316076,  0.001668319,  0.000451396,  0.003653326, -8382.051658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.003653326,  0.000451396
2017-03-21 14:49:54.048080, slv, 022772fffe0d7313(unknown)/1,  0.000316076,  0.001569282,  0.000451396,  0.000104233, -8382.051658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000104233,  0.000451396
2017-03-21 14:49:54.596170, slv, 022772fffe0d7313(unknown)/1,  0.000329547,  0.001569282,  0.000503937,  0.000104233, -6812.769658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000104233,  0.000503937
2017-03-21 14:49:55.047975, slv, 022772fffe0d7313(unknown)/1,  0.000329547, -0.000297233,  0.000503937, -0.000053077, -6812.769658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299, -0.000053077,  0.000503937
2017-03-21 14:49:55.773199, slv, 022772fffe0d7313(unknown)/1,  0.000328776, -0.000297233,  0.000565803, -0.000053077, -7110.002658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299, -0.000053077,  0.000565803
2017-03-21 14:49:56.048875, slv, 022772fffe0d7313(unknown)/1,  0.000328776, -0.000351197,  0.000565803,  0.000009005, -7110.002658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000009005,  0.000565803
2017-03-21 14:49:56.681388, slv, 022772fffe0d7313(unknown)/1,  0.000327686, -0.000351197,  0.000514419,  0.000009005, -7461.199658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000009005,  0.000514419
2017-03-21 14:49:57.048188, slv, 022772fffe0d7313(unknown)/1,  0.000327686, -0.000268389,  0.000514419,  0.000110677, -7461.199658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000110677,  0.000514419
2017-03-21 14:49:57.969987, slv, 022772fffe0d7313(unknown)/1,  0.000327082, -0.000268389,  0.000521928,  0.000110677, -7729.588658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000110677,  0.000521928
2017-03-21 14:49:58.048066, slv, 022772fffe0d7313(unknown)/1,  0.000327082, -0.000245297,  0.000521928,  0.000053496, -7729.588658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000053496,  0.000521928
2017-03-21 14:49:59.048038, slv, 022772fffe0d7313(unknown)/1,  0.000327082, -0.000278711,  0.000521928,  0.000043246, -7974.885658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000043246,  0.000521928
2017-03-21 14:49:59.279602, slv, 022772fffe0d7313(unknown)/1,  0.000326284, -0.000278711,  0.000428306,  0.000043246, -8253.596658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000043246,  0.000428306
2017-03-21 14:49:59.347238, slv, 022772fffe0d7313(unknown)/1,  0.000324716, -0.000278711,  0.000388883,  0.000043246, -8253.596658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000043246,  0.000388883
2017-03-21 14:49:59.990235, slv, 022772fffe0d7313(unknown)/1,  0.000323296, -0.000278711,  0.000460096,  0.000043246, -8253.596658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000043246,  0.000460096
2017-03-21 14:50:00.048141, slv, 022772fffe0d7313(unknown)/1,  0.000323296, -0.000223832,  0.000460096,  0.000159468, -8253.596658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000159468,  0.000460096
2017-03-21 14:50:00.536147, slv, 022772fffe0d7313(unknown)/1,  0.000322476, -0.000223832,  0.000420386,  0.000159468, -8477.428658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000159468,  0.000420386
2017-03-21 14:50:01.048956, slv, 022772fffe0d7313(unknown)/1,  0.000322476, -0.000181226,  0.000420386,  0.000123852, -8477.428658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000123852,  0.000420386
2017-03-21 14:50:01.263691, slv, 022772fffe0d7313(unknown)/1,  0.000321819, -0.000181226,  0.000417906,  0.000123852, -8658.654658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000123852,  0.000417906
2017-03-21 14:50:02.427354, slv, 022772fffe0d7313(unknown)/1,  0.000320878, -0.000181226,  0.000380646,  0.000123852, -8658.654658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000123852,  0.000380646
2017-03-21 14:50:02.563129, slv, 022772fffe0d7313(unknown)/1,  0.000319866, -0.000181226,  0.000396167,  0.000123852, -8658.654658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000123852,  0.000396167
2017-03-21 14:50:04.428703, slv, 022772fffe0d7313(unknown)/1,  0.000318842, -0.000181226,  0.000373539,  0.000123852, -8658.654658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000123852,  0.000373539
2017-03-21 14:50:05.048331, slv, 022772fffe0d7313(unknown)/1,  0.000318842, -0.000125474,  0.000373539,  0.000266518, -8658.654658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000266518,  0.000373539
2017-03-21 14:50:06.049065, slv, 022772fffe0d7313(unknown)/1,  0.000318842, -0.000087962,  0.000373539,  0.000195241, -8784.128658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000195241,  0.000373539
2017-03-21 14:50:06.185370, slv, 022772fffe0d7313(unknown)/1,  0.000317656, -0.000087962,  0.000279003,  0.000195241, -8872.090658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000195241,  0.000279003
2017-03-21 14:50:06.188483, slv, 022772fffe0d7313(unknown)/1,  0.000316372, -0.000087962,  0.000272410,  0.000195241, -8872.090658203, D, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000195241,  0.000272410
2017-03-21 14:50:07.048269, slv, 022772fffe0d7313(unknown)/1,  0.000316372, -0.000113936,  0.000272410,  0.000212100, -8872.090658203, S, 0.000308722, 3234, -0.000010442, 133963, -9833, 299,  0.000212100,  0.000272410
2017-03-21 14:50:07.546937, slv, 022772fffe0d7313(unknown)/1,  0.000315318, -0.000113936,  0.000315971,  0.000212100, -8986.026658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000212100,  0.000315971
2017-03-21 14:50:08.048174, slv, 022772fffe0d7313(unknown)/1,  0.000315318, -0.000124974,  0.000315971,  0.000169642, -8986.026658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000169642,  0.000315971
2017-03-21 14:50:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000315318, -0.000096857,  0.000315971,  0.000267279, -9111.000658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000267279,  0.000315971
2017-03-21 14:50:09.453369, slv, 022772fffe0d7313(unknown)/1,  0.000314588, -0.000096857,  0.000279021,  0.000267279, -9207.857658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000267279,  0.000279021
2017-03-21 14:50:09.981696, slv, 022772fffe0d7313(unknown)/1,  0.000314224, -0.000096857,  0.000351539,  0.000267279, -9207.857658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000267279,  0.000351539
2017-03-21 14:50:10.048189, slv, 022772fffe0d7313(unknown)/1,  0.000314224, -0.000087218,  0.000351539,  0.000187826, -9207.857658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000187826,  0.000351539
2017-03-21 14:50:10.426042, slv, 022772fffe0d7313(unknown)/1,  0.000319169, -0.000087218,  0.001716285,  0.000187826, -9295.075658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000187826,  0.001716285
2017-03-21 14:50:11.049136, slv, 022772fffe0d7313(unknown)/1,  0.000319169, -0.000112241,  0.001716285,  0.000221084, -9295.075658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000221084,  0.001716285
2017-03-21 14:50:11.871524, slv, 022772fffe0d7313(unknown)/1,  0.000323558, -0.000112241,  0.000275084,  0.000221084, -9407.316658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000221084,  0.000275084
2017-03-21 14:50:12.054713, slv, 022772fffe0d7313(unknown)/1,  0.000323558,  0.003148625,  0.000275084,  0.006718893, -9407.316658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.006718893,  0.000275084
2017-03-21 14:50:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000323558,  0.003152513,  0.000275084,  0.000233249, -6258.691658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000233249,  0.000275084
2017-03-21 14:50:13.517032, slv, 022772fffe0d7313(unknown)/1,  0.000324196,  0.003152513,  0.000728223,  0.000233249, -3106.178658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000233249,  0.000728223
2017-03-21 14:50:14.047615, slv, 022772fffe0d7313(unknown)/1,  0.000324196, -0.000403169,  0.000728223, -0.000391834, -3106.178658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000391834,  0.000728223
2017-03-21 14:50:15.049470, slv, 022772fffe0d7313(unknown)/1,  0.000324196,  0.000214533,  0.000728223,  0.001469292, -3509.347658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.001469292,  0.000728223
2017-03-21 14:50:15.180362, slv, 022772fffe0d7313(unknown)/1,  0.000332034,  0.000214533,  0.000872444,  0.001469292, -3294.814658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.001469292,  0.000872444
2017-03-21 14:50:15.324094, slv, 022772fffe0d7313(unknown)/1,  0.000345090,  0.000214533,  0.000859328,  0.001469292, -3294.814658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.001469292,  0.000859328
2017-03-21 14:50:16.048347, slv, 022772fffe0d7313(unknown)/1,  0.000345090,  0.000187075,  0.000859328, -0.000425857, -3294.814658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000425857,  0.000859328
2017-03-21 14:50:16.951502, slv, 022772fffe0d7313(unknown)/1,  0.000351026,  0.000187075,  0.000997265, -0.000425857, -3107.739658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000425857,  0.000997265
2017-03-21 14:50:17.049191, slv, 022772fffe0d7313(unknown)/1,  0.000351026,  0.000022455,  0.000997265,  0.001166883, -3107.739658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.001166883,  0.000997265
2017-03-21 14:50:17.966833, slv, 022772fffe0d7313(unknown)/1,  0.000355924,  0.000022455,  0.000919798,  0.001166883, -3085.284658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.001166883,  0.000919798
2017-03-21 14:50:18.047663, slv, 022772fffe0d7313(unknown)/1,  0.000355924,  0.000026851,  0.000919798, -0.000406230, -3085.284658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000406230,  0.000919798
2017-03-21 14:50:19.047656, slv, 022772fffe0d7313(unknown)/1,  0.000355924, -0.000792018,  0.000919798, -0.000465959, -3058.433658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000465959,  0.000919798
2017-03-21 14:50:19.342430, slv, 022772fffe0d7313(unknown)/1,  0.000360279, -0.000792018,  0.000917803, -0.000465959, -3850.451658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000465959,  0.000917803
2017-03-21 14:50:19.947376, slv, 022772fffe0d7313(unknown)/1,  0.000358472, -0.000792018,  0.000992566, -0.000465959, -3850.451658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000465959,  0.000992566
2017-03-21 14:50:20.047825, slv, 022772fffe0d7313(unknown)/1,  0.000358472, -0.000714702,  0.000992566, -0.000249050, -3850.451658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000249050,  0.000992566
2017-03-21 14:50:20.139129, slv, 022772fffe0d7313(unknown)/1,  0.000357316, -0.000714702,  0.000860288, -0.000249050, -4565.153658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000249050,  0.000860288
2017-03-21 14:50:20.587214, slv, 022772fffe0d7313(unknown)/1,  0.000356603, -0.000714702,  0.000884619, -0.000249050, -4565.153658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000249050,  0.000884619
2017-03-21 14:50:21.048643, slv, 022772fffe0d7313(unknown)/1,  0.000356603, -0.000638008,  0.000884619, -0.000311892, -4565.153658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000311892,  0.000884619
2017-03-21 14:50:21.079121, slv, 022772fffe0d7313(unknown)/1,  0.000355428, -0.000638008,  0.000802009, -0.000311892, -5203.161658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000311892,  0.000802009
2017-03-21 14:50:22.047843, slv, 022772fffe0d7313(unknown)/1,  0.000355428, -0.000595433,  0.000802009, -0.000166945, -5203.161658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000166945,  0.000802009
2017-03-21 14:50:23.024417, slv, 022772fffe0d7313(unknown)/1,  0.000354019, -0.000595433,  0.000737857, -0.000166945, -5798.594658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000166945,  0.000737857
2017-03-21 14:50:23.047985, slv, 022772fffe0d7313(unknown)/1,  0.000354019, -0.000476718,  0.000737857, -0.000077046, -5798.594658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000077046,  0.000737857
2017-03-21 14:50:23.099311, slv, 022772fffe0d7313(unknown)/1,  0.000353310, -0.000476718,  0.000740652, -0.000077046, -6275.312658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000077046,  0.000740652
2017-03-21 14:50:24.047867, slv, 022772fffe0d7313(unknown)/1,  0.000353310, -0.000462188,  0.000740652, -0.000140003, -6275.312658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000140003,  0.000740652
2017-03-21 14:50:24.169986, slv, 022772fffe0d7313(unknown)/1,  0.000352371, -0.000462188,  0.000649285, -0.000140003, -6737.500658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000140003,  0.000649285
2017-03-21 14:50:25.047929, slv, 022772fffe0d7313(unknown)/1,  0.000352371, -0.000462426,  0.000649285, -0.000079170, -6737.500658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000079170,  0.000649285
2017-03-21 14:50:25.291966, slv, 022772fffe0d7313(unknown)/1,  0.000350863, -0.000462426,  0.000593403, -0.000079170, -7199.926658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000079170,  0.000593403
2017-03-21 14:50:26.274836, slv, 022772fffe0d7313(unknown)/1,  0.000349099, -0.000462426,  0.000516927, -0.000079170, -7199.926658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000079170,  0.000516927
2017-03-21 14:50:26.634130, slv, 022772fffe0d7313(unknown)/1,  0.000347267, -0.000462426,  0.000568854, -0.000079170, -7199.926658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000079170,  0.000568854
2017-03-21 14:50:27.065667, slv, 022772fffe0d7313(unknown)/1,  0.000345818, -0.000462426,  0.000607587, -0.000079170, -7199.926658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000079170,  0.000607587
2017-03-21 14:50:28.116029, slv, 022772fffe0d7313(unknown)/1,  0.000343863, -0.000462426,  0.000433584, -0.000079170, -7199.926658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144, -0.000079170,  0.000433584
2017-03-21 14:50:29.048190, slv, 022772fffe0d7313(unknown)/1,  0.000343863, -0.000297589,  0.000433584,  0.000180225, -7199.926658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000180225,  0.000433584
2017-03-21 14:50:29.117994, slv, 022772fffe0d7313(unknown)/1,  0.000342238, -0.000297589,  0.000424699,  0.000180225, -7497.515658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000180225,  0.000424699
2017-03-21 14:50:30.048144, slv, 022772fffe0d7313(unknown)/1,  0.000342238, -0.000186746,  0.000424699,  0.000132384, -7497.515658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000132384,  0.000424699
2017-03-21 14:50:30.095319, slv, 022772fffe0d7313(unknown)/1,  0.000341184, -0.000186746,  0.000361822,  0.000132384, -7684.261658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000132384,  0.000361822
2017-03-21 14:50:31.049326, slv, 022772fffe0d7313(unknown)/1,  0.000341184, -0.000161271,  0.000361822,  0.000228496, -7684.261658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000228496,  0.000361822
2017-03-21 14:50:31.873077, slv, 022772fffe0d7313(unknown)/1,  0.000340083, -0.000161271,  0.000360090,  0.000228496, -7845.532658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000228496,  0.000360090
2017-03-21 14:50:32.038559, slv, 022772fffe0d7313(unknown)/1,  0.000339372, -0.000161271,  0.000361198,  0.000228496, -7845.532658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000228496,  0.000361198
2017-03-21 14:50:32.048031, slv, 022772fffe0d7313(unknown)/1,  0.000339372, -0.000190226,  0.000361198,  0.000071608, -7845.532658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000071608,  0.000361198
2017-03-21 14:50:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000339372, -0.000158881,  0.000361198,  0.000289374, -8035.758658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000289374,  0.000361198
2017-03-21 14:50:33.151431, slv, 022772fffe0d7313(unknown)/1,  0.000338633, -0.000158881,  0.000289294,  0.000289374, -8194.639658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000289374,  0.000289294
2017-03-21 14:50:34.048201, slv, 022772fffe0d7313(unknown)/1,  0.000338633, -0.000098597,  0.000289294,  0.000191437, -8194.639658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000191437,  0.000289294
2017-03-21 14:50:34.793179, slv, 022772fffe0d7313(unknown)/1,  0.000337687, -0.000098597,  0.000342314,  0.000191437, -8293.236658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000191437,  0.000342314
2017-03-21 14:50:35.048146, slv, 022772fffe0d7313(unknown)/1,  0.000337687, -0.000167243,  0.000342314,  0.000150397, -8293.236658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000150397,  0.000342314
2017-03-21 14:50:36.049052, slv, 022772fffe0d7313(unknown)/1,  0.000337687, -0.000179040,  0.000342314,  0.000166896, -8460.479658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000166896,  0.000342314
2017-03-21 14:50:36.716769, slv, 022772fffe0d7313(unknown)/1,  0.000336350, -0.000179040,  0.000307871,  0.000166896, -8639.519658203, D, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000166896,  0.000307871
2017-03-21 14:50:37.048246, slv, 022772fffe0d7313(unknown)/1,  0.000336350, -0.000138701,  0.000307871,  0.000229738, -8639.519658203, S, 0.000313651, 10912, 0.000039760, 471330, -9271, 1144,  0.000229738,  0.000307871
2017-03-21 14:50:37.832858, slv, 022772fffe0d7313(unknown)/1,  0.000335149, -0.000138701,  0.000333524,  0.000229738, -8778.220658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000229738,  0.000333524
2017-03-21 14:50:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000335149, -0.000109770,  0.000333524,  0.000222221, -8778.220658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000222221,  0.000333524
2017-03-21 14:50:38.832539, slv, 022772fffe0d7313(unknown)/1,  0.000334025, -0.000109770,  0.000267329,  0.000222221, -8887.990658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000222221,  0.000267329
2017-03-21 14:50:39.048366, slv, 022772fffe0d7313(unknown)/1,  0.000334025, -0.000063657,  0.000267329,  0.000319638, -8887.990658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000319638,  0.000267329
2017-03-21 14:50:40.048212, slv, 022772fffe0d7313(unknown)/1,  0.000334025, -0.000073750,  0.000267329,  0.000200910, -8951.647658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000200910,  0.000267329
2017-03-21 14:50:40.662681, slv, 022772fffe0d7313(unknown)/1,  0.000332454, -0.000073750,  0.000243375,  0.000200910, -9025.397658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000200910,  0.000243375
2017-03-21 14:50:41.049104, slv, 022772fffe0d7313(unknown)/1,  0.000332454, -0.000106929,  0.000243375,  0.000251709, -9025.397658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000251709,  0.000243375
2017-03-21 14:50:42.048289, slv, 022772fffe0d7313(unknown)/1,  0.000332454, -0.000078234,  0.000243375,  0.000256729, -9132.326658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000256729,  0.000243375
2017-03-21 14:50:42.306679, slv, 022772fffe0d7313(unknown)/1,  0.000331043, -0.000078234,  0.000267608,  0.000256729, -9210.560658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000256729,  0.000267608
2017-03-21 14:50:43.048343, slv, 022772fffe0d7313(unknown)/1,  0.000331043, -0.000040846,  0.000267608,  0.000325074, -9210.560658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000325074,  0.000267608
2017-03-21 14:50:43.749288, slv, 022772fffe0d7313(unknown)/1,  0.000330187, -0.000040846,  0.000255570,  0.000325074, -9251.406658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000325074,  0.000255570
2017-03-21 14:50:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000330187, -0.000039582,  0.000255570,  0.000256990, -9251.406658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000256990,  0.000255570
2017-03-21 14:50:45.026042, slv, 022772fffe0d7313(unknown)/1,  0.000329225, -0.000039582,  0.000236895,  0.000256990, -9290.988658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000256990,  0.000236895
2017-03-21 14:50:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000329225, -0.000060021,  0.000236895,  0.000282379, -9290.988658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000282379,  0.000236895
2017-03-21 14:50:46.049099, slv, 022772fffe0d7313(unknown)/1,  0.000329225, -0.000054034,  0.000236895,  0.000268002, -9351.009658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000268002,  0.000236895
2017-03-21 14:50:46.315538, slv, 022772fffe0d7313(unknown)/1,  0.000328080, -0.000054034,  0.000261959,  0.000268002, -9405.043658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000268002,  0.000261959
2017-03-21 14:50:47.048457, slv, 022772fffe0d7313(unknown)/1,  0.000328080,  0.000028026,  0.000261959,  0.000445355, -9405.043658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000445355,  0.000261959
2017-03-21 14:50:47.421228, slv, 022772fffe0d7313(unknown)/1,  0.000327579,  0.000028026,  0.000208767,  0.000445355, -9377.017658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000445355,  0.000208767
2017-03-21 14:50:48.048395, slv, 022772fffe0d7313(unknown)/1,  0.000327579,  0.000090909,  0.000208767,  0.000392123, -9377.017658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000392123,  0.000208767
2017-03-21 14:50:48.841430, slv, 022772fffe0d7313(unknown)/1,  0.000327439,  0.000090909,  0.000228247,  0.000392123, -9286.108658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000392123,  0.000228247
2017-03-21 14:50:49.048510, slv, 022772fffe0d7313(unknown)/1,  0.000327439,  0.000102313,  0.000228247,  0.000467522, -9286.108658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000467522,  0.000228247
2017-03-21 14:50:49.756795, slv, 022772fffe0d7313(unknown)/1,  0.000327525,  0.000102313,  0.000243937,  0.000467522, -9183.795658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000467522,  0.000243937
2017-03-21 14:50:49.879075, slv, 022772fffe0d7313(unknown)/1,  0.000327835,  0.000102313,  0.000210402,  0.000467522, -9183.795658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000467522,  0.000210402
2017-03-21 14:50:50.048302, slv, 022772fffe0d7313(unknown)/1,  0.000327835,  0.000053717,  0.000210402,  0.000295186, -9183.795658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000295186,  0.000210402
2017-03-21 14:50:50.674834, slv, 022772fffe0d7313(unknown)/1,  0.000327618,  0.000053717,  0.000282558,  0.000295186, -9130.078658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000295186,  0.000282558
2017-03-21 14:50:51.049120, slv, 022772fffe0d7313(unknown)/1,  0.000327618, -0.000029426,  0.000282558,  0.000301414, -9130.078658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000301414,  0.000282558
2017-03-21 14:50:52.048227, slv, 022772fffe0d7313(unknown)/1,  0.000327618, -0.000074174,  0.000282558,  0.000205474, -9159.504658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000205474,  0.000282558
2017-03-21 14:50:52.194816, slv, 022772fffe0d7313(unknown)/1,  0.000326558, -0.000074174,  0.000255834,  0.000205474, -9233.678658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000205474,  0.000255834
2017-03-21 14:50:52.508793, slv, 022772fffe0d7313(unknown)/1,  0.000325004, -0.000074174,  0.000241569,  0.000205474, -9233.678658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000205474,  0.000241569
2017-03-21 14:50:53.048301, slv, 022772fffe0d7313(unknown)/1,  0.000325004, -0.000096263,  0.000241569,  0.000254622, -9233.678658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000254622,  0.000241569
2017-03-21 14:50:53.752424, slv, 022772fffe0d7313(unknown)/1,  0.000323602, -0.000096263,  0.000239390,  0.000254622, -9329.941658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000254622,  0.000239390
2017-03-21 14:50:53.764285, slv, 022772fffe0d7313(unknown)/1,  0.000322289, -0.000096263,  0.000209742,  0.000254622, -9329.941658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000254622,  0.000209742
2017-03-21 14:50:54.023002, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000096263,  0.000228857,  0.000254622, -9329.941658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000254622,  0.000228857
2017-03-21 14:50:54.048224, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000059038,  0.000228857,  0.000273262, -9329.941658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000273262,  0.000228857
2017-03-21 14:50:55.048316, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000050376,  0.000228857,  0.000267898, -9388.979658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000267898,  0.000228857
2017-03-21 14:50:55.341484, slv, 022772fffe0d7313(unknown)/1,  0.000319818, -0.000050376,  0.000241073,  0.000267898, -9439.355658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000267898,  0.000241073
2017-03-21 14:50:56.049206, slv, 022772fffe0d7313(unknown)/1,  0.000319818, -0.000043647,  0.000241073,  0.000285582, -9439.355658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000285582,  0.000241073
2017-03-21 14:50:56.423888, slv, 022772fffe0d7313(unknown)/1,  0.000318775, -0.000043647,  0.000217828,  0.000285582, -9483.002658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000285582,  0.000217828
2017-03-21 14:50:57.048543, slv, 022772fffe0d7313(unknown)/1,  0.000318775,  0.000035015,  0.000217828,  0.000423042, -9483.002658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000423042,  0.000217828
2017-03-21 14:50:57.804515, slv, 022772fffe0d7313(unknown)/1,  0.000318349,  0.000035015,  0.000239614,  0.000423042, -9447.987658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000423042,  0.000239614
2017-03-21 14:50:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000318349,  0.000036148,  0.000239614,  0.000286379, -9447.987658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000286379,  0.000239614
2017-03-21 14:50:58.105809, slv, 022772fffe0d7313(unknown)/1,  0.000318113,  0.000036148,  0.000263952,  0.000286379, -9411.839658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000286379,  0.000263952
2017-03-21 14:50:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000318113, -0.000038952,  0.000263952,  0.000272179, -9411.839658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000272179,  0.000263952
2017-03-21 14:50:59.547200, slv, 022772fffe0d7313(unknown)/1,  0.000317051, -0.000038952,  0.000178045,  0.000272179, -9450.791658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000272179,  0.000178045
2017-03-21 14:51:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000317051, -0.000055099,  0.000178045,  0.000252786, -9450.791658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000252786,  0.000178045
2017-03-21 14:51:01.049120, slv, 022772fffe0d7313(unknown)/1,  0.000317051, -0.000064768,  0.000178045,  0.000251779, -9505.890658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000251779,  0.000178045
2017-03-21 14:51:01.359271, slv, 022772fffe0d7313(unknown)/1,  0.000315548, -0.000064768,  0.000181442,  0.000251779, -9570.658658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000251779,  0.000181442
2017-03-21 14:51:02.048294, slv, 022772fffe0d7313(unknown)/1,  0.000315548, -0.000050444,  0.000181442,  0.000279931, -9570.658658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000279931,  0.000181442
2017-03-21 14:51:02.710854, slv, 022772fffe0d7313(unknown)/1,  0.000314155, -0.000050444,  0.000192368,  0.000279931, -9621.102658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000279931,  0.000192368
2017-03-21 14:51:03.048262, slv, 022772fffe0d7313(unknown)/1,  0.000314155, -0.000038862,  0.000192368,  0.000272047, -9621.102658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000272047,  0.000192368
2017-03-21 14:51:03.154147, slv, 022772fffe0d7313(unknown)/1,  0.000312974, -0.000038862,  0.000210062,  0.000272047, -9659.964658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000272047,  0.000210062
2017-03-21 14:51:03.943413, slv, 022772fffe0d7313(unknown)/1,  0.000312226, -0.000038862,  0.000306380,  0.000272047, -9659.964658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000272047,  0.000306380
2017-03-21 14:51:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000312226, -0.000016947,  0.000306380,  0.000320441, -9659.964658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000320441,  0.000306380
2017-03-21 14:51:05.048977, slv, 022772fffe0d7313(unknown)/1,  0.000312226,  0.000302004,  0.000306380,  0.000908021, -9676.911658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000908021,  0.000306380
2017-03-21 14:51:05.072473, slv, 022772fffe0d7313(unknown)/1,  0.000314038,  0.000302004,  0.000226371,  0.000908021, -9374.907658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000908021,  0.000226371
2017-03-21 14:51:05.680974, slv, 022772fffe0d7313(unknown)/1,  0.000318021,  0.000302004,  0.000233454,  0.000908021, -9374.907658203, D, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000908021,  0.000233454
2017-03-21 14:51:06.049079, slv, 022772fffe0d7313(unknown)/1,  0.000318021,  0.000273374,  0.000233454,  0.000268974, -9374.907658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000268974,  0.000233454
2017-03-21 14:51:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000318021, -0.000049199,  0.000233454,  0.000268669, -9101.533658203, S, 0.000341846, 13968, 0.000007697, 940434, -6500, 2287,  0.000268669,  0.000233454
2017-03-21 14:51:07.582946, slv, 022772fffe0d7313(unknown)/1,  0.000319649, -0.000049199,  0.000278600,  0.000268669, -9150.732658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000268669,  0.000278600
2017-03-21 14:51:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000319649, -0.000036734,  0.000278600,  0.000295533, -9150.732658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000295533,  0.000278600
2017-03-21 14:51:08.353606, slv, 022772fffe0d7313(unknown)/1,  0.000318767, -0.000036734,  0.000209989,  0.000295533, -9187.466658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000295533,  0.000209989
2017-03-21 14:51:08.885637, slv, 022772fffe0d7313(unknown)/1,  0.000317978, -0.000036734,  0.000272117,  0.000295533, -9187.466658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000295533,  0.000272117
2017-03-21 14:51:09.048258, slv, 022772fffe0d7313(unknown)/1,  0.000317978, -0.000058770,  0.000272117,  0.000224553, -9187.466658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000224553,  0.000272117
2017-03-21 14:51:09.903444, slv, 022772fffe0d7313(unknown)/1,  0.000317185, -0.000058770,  0.000276825,  0.000224553, -9246.236658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000224553,  0.000276825
2017-03-21 14:51:10.048386, slv, 022772fffe0d7313(unknown)/1,  0.000317185, -0.000033194,  0.000276825,  0.000344222, -9246.236658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000344222,  0.000276825
2017-03-21 14:51:11.049294, slv, 022772fffe0d7313(unknown)/1,  0.000317185,  0.000070834,  0.000276825,  0.000431817, -9279.430658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000431817,  0.000276825
2017-03-21 14:51:11.673695, slv, 022772fffe0d7313(unknown)/1,  0.000316692,  0.000070834,  0.000209371,  0.000431817, -9208.596658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000431817,  0.000209371
2017-03-21 14:51:12.035691, slv, 022772fffe0d7313(unknown)/1,  0.000317141,  0.000070834,  0.000308660,  0.000431817, -9208.596658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000431817,  0.000308660
2017-03-21 14:51:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000317141,  0.000005434,  0.000308660,  0.000213377, -9208.596658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000213377,  0.000308660
2017-03-21 14:51:12.697241, slv, 022772fffe0d7313(unknown)/1,  0.000316807,  0.000005434,  0.000229334,  0.000213377, -9203.162658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000213377,  0.000229334
2017-03-21 14:51:13.048315, slv, 022772fffe0d7313(unknown)/1,  0.000316807, -0.000064659,  0.000229334,  0.000291252, -9203.162658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000291252,  0.000229334
2017-03-21 14:51:13.910124, slv, 022772fffe0d7313(unknown)/1,  0.000315619, -0.000064659,  0.000229170,  0.000291252, -9267.821658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000291252,  0.000229170
2017-03-21 14:51:15.548602, slv, 022772fffe0d7313(unknown)/1,  0.000315051, -0.000064659,  0.000305423,  0.000291252, -9267.821658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000291252,  0.000305423
2017-03-21 14:51:17.048357, slv, 022772fffe0d7313(unknown)/1,  0.000315051,  0.000005599,  0.000305423,  0.000351804, -9267.821658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000351804,  0.000305423
2017-03-21 14:51:17.499456, slv, 022772fffe0d7313(unknown)/1,  0.000314638,  0.000005599,  0.000206041,  0.000351804, -9262.222658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000351804,  0.000206041
2017-03-21 14:51:17.817937, slv, 022772fffe0d7313(unknown)/1,  0.000314108,  0.000005599,  0.000213197,  0.000351804, -9262.222658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000351804,  0.000213197
2017-03-21 14:51:18.048286, slv, 022772fffe0d7313(unknown)/1,  0.000314108,  0.000000443,  0.000213197,  0.000278241, -9262.222658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000278241,  0.000213197
2017-03-21 14:51:18.876336, slv, 022772fffe0d7313(unknown)/1,  0.000313386,  0.000000443,  0.000228451,  0.000278241, -9261.779658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000278241,  0.000228451
2017-03-21 14:51:19.048497, slv, 022772fffe0d7313(unknown)/1,  0.000313386,  0.000073473,  0.000228451,  0.000496198, -9261.779658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000496198,  0.000228451
2017-03-21 14:51:19.742599, slv, 022772fffe0d7313(unknown)/1,  0.000313327,  0.000073473,  0.000235651,  0.000496198, -9188.306658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000496198,  0.000235651
2017-03-21 14:51:20.048253, slv, 022772fffe0d7313(unknown)/1,  0.000313327,  0.000055579,  0.000235651,  0.000241672, -9188.306658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000241672,  0.000235651
2017-03-21 14:51:20.183154, slv, 022772fffe0d7313(unknown)/1,  0.000313015,  0.000055579,  0.000199801,  0.000241672, -9132.727658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000241672,  0.000199801
2017-03-21 14:51:21.049166, slv, 022772fffe0d7313(unknown)/1,  0.000313015, -0.000062750,  0.000199801,  0.000259169, -9132.727658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000259169,  0.000199801
2017-03-21 14:51:22.037021, slv, 022772fffe0d7313(unknown)/1,  0.000311629, -0.000062750,  0.000196586,  0.000259169, -9195.477658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000259169,  0.000196586
2017-03-21 14:51:22.423088, slv, 022772fffe0d7313(unknown)/1,  0.000310450, -0.000062750,  0.000229656,  0.000259169, -9195.477658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000259169,  0.000229656
2017-03-21 14:51:23.177569, slv, 022772fffe0d7313(unknown)/1,  0.000309299, -0.000062750,  0.000199107,  0.000259169, -9195.477658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000259169,  0.000199107
2017-03-21 14:51:24.274882, slv, 022772fffe0d7313(unknown)/1,  0.000307919, -0.000062750,  0.000166366,  0.000259169, -9195.477658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000259169,  0.000166366
2017-03-21 14:51:24.672500, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000062750,  0.000179044,  0.000259169, -9195.477658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000259169,  0.000179044
2017-03-21 14:51:25.048277, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000046564,  0.000179044,  0.000267199, -9195.477658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000267199,  0.000179044
2017-03-21 14:51:25.686002, slv, 022772fffe0d7313(unknown)/1,  0.000305625, -0.000046564,  0.000301219,  0.000267199, -9242.041658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000267199,  0.000301219
2017-03-21 14:51:26.049182, slv, 022772fffe0d7313(unknown)/1,  0.000305625, -0.000020641,  0.000301219,  0.000303625, -9242.041658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000303625,  0.000301219
2017-03-21 14:51:26.101352, slv, 022772fffe0d7313(unknown)/1,  0.000304999, -0.000020641,  0.000190319,  0.000303625, -9262.682658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000303625,  0.000190319
2017-03-21 14:51:27.048370, slv, 022772fffe0d7313(unknown)/1,  0.000304999, -0.000002945,  0.000190319,  0.000301109, -9262.682658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000301109,  0.000190319
2017-03-21 14:51:27.581370, slv, 022772fffe0d7313(unknown)/1,  0.000304016, -0.000002945,  0.000173296,  0.000301109, -9265.627658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000301109,  0.000173296
2017-03-21 14:51:27.975185, slv, 022772fffe0d7313(unknown)/1,  0.000303081, -0.000002945,  0.000201294,  0.000301109, -9265.627658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000301109,  0.000201294
2017-03-21 14:51:28.048270, slv, 022772fffe0d7313(unknown)/1,  0.000303081, -0.000009517,  0.000201294,  0.000287936, -9265.627658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000287936,  0.000201294
2017-03-21 14:51:28.691883, slv, 022772fffe0d7313(unknown)/1,  0.000302614, -0.000009517,  0.000302460,  0.000287936, -9275.144658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000287936,  0.000302460
2017-03-21 14:51:29.048317, slv, 022772fffe0d7313(unknown)/1,  0.000302614, -0.000007755,  0.000302460,  0.000302248, -9275.144658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000302248,  0.000302460
2017-03-21 14:51:29.613111, slv, 022772fffe0d7313(unknown)/1,  0.000302109, -0.000007755,  0.000188585,  0.000302248, -9282.899658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000302248,  0.000188585
2017-03-21 14:51:29.818787, slv, 022772fffe0d7313(unknown)/1,  0.000301338, -0.000007755,  0.000217977,  0.000302248, -9282.899658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000302248,  0.000217977
2017-03-21 14:51:29.886619, slv, 022772fffe0d7313(unknown)/1,  0.000300636, -0.000007755,  0.000203201,  0.000302248, -9282.899658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000302248,  0.000203201
2017-03-21 14:51:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000300636, -0.000025835,  0.000203201,  0.000249332, -9282.899658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000249332,  0.000203201
2017-03-21 14:51:31.049362, slv, 022772fffe0d7313(unknown)/1,  0.000300636,  0.000004160,  0.000203201,  0.000360260, -9308.734658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000360260,  0.000203201
2017-03-21 14:51:31.251056, slv, 022772fffe0d7313(unknown)/1,  0.000299955,  0.000004160,  0.000162619,  0.000360260, -9304.574658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000360260,  0.000162619
2017-03-21 14:51:32.048299, slv, 022772fffe0d7313(unknown)/1,  0.000299955,  0.000026352,  0.000162619,  0.000293035, -9304.574658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000293035,  0.000162619
2017-03-21 14:51:32.245757, slv, 022772fffe0d7313(unknown)/1,  0.000299141,  0.000026352,  0.000175628,  0.000293035, -9278.222658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000293035,  0.000175628
2017-03-21 14:51:33.048462, slv, 022772fffe0d7313(unknown)/1,  0.000299141,  0.000048365,  0.000175628,  0.000402791, -9278.222658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000402791,  0.000175628
2017-03-21 14:51:33.442747, slv, 022772fffe0d7313(unknown)/1,  0.000298680,  0.000048365,  0.000207008,  0.000402791, -9229.857658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000402791,  0.000207008
2017-03-21 14:51:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000298680,  0.000022863,  0.000207008,  0.000240756, -9229.857658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000240756,  0.000207008
2017-03-21 14:51:35.048401, slv, 022772fffe0d7313(unknown)/1,  0.000298680, -0.000035014,  0.000207008,  0.000286575, -9206.994658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000286575,  0.000207008
2017-03-21 14:51:35.415576, slv, 022772fffe0d7313(unknown)/1,  0.000298392, -0.000035014,  0.000224743,  0.000286575, -9242.008658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000286575,  0.000224743
2017-03-21 14:51:36.049156, slv, 022772fffe0d7313(unknown)/1,  0.000298392, -0.000028738,  0.000224743,  0.000253019, -9242.008658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000253019,  0.000224743
2017-03-21 14:51:36.312087, slv, 022772fffe0d7313(unknown)/1,  0.000297693, -0.000028738,  0.000250395,  0.000253019, -9270.746658203, D, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000253019,  0.000250395
2017-03-21 14:51:37.048351, slv, 022772fffe0d7313(unknown)/1,  0.000297693, -0.000006562,  0.000250395,  0.000329942, -9270.746658203, S, 0.000323416, 6740, -0.000012417, 97233, -9316, 200,  0.000329942,  0.000250395
2017-03-21 14:51:38.048367, slv, 022772fffe0d7313(unknown)/1,  0.000297693,  0.000050396,  0.000250395,  0.000366238, -9277.308658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000366238,  0.000250395
2017-03-21 14:51:38.279449, slv, 022772fffe0d7313(unknown)/1,  0.000297263,  0.000050396,  0.000211100,  0.000366238, -9226.912658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000366238,  0.000211100
2017-03-21 14:51:38.785418, slv, 022772fffe0d7313(unknown)/1,  0.000301978,  0.000050396,  0.001452532,  0.000366238, -9226.912658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000366238,  0.001452532
2017-03-21 14:51:39.048573, slv, 022772fffe0d7313(unknown)/1,  0.000301978,  0.000166543,  0.001452532,  0.000566520, -9226.912658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000566520,  0.001452532
2017-03-21 14:51:40.048362, slv, 022772fffe0d7313(unknown)/1,  0.000301978,  0.000153454,  0.001452532,  0.000344345, -9060.369658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000344345,  0.001452532
2017-03-21 14:51:40.698219, slv, 022772fffe0d7313(unknown)/1,  0.000306691,  0.000153454,  0.000251235,  0.000344345, -8906.915658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000344345,  0.000251235
2017-03-21 14:51:41.049215, slv, 022772fffe0d7313(unknown)/1,  0.000306691, -0.000012570,  0.000251235,  0.000239184, -8906.915658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000239184,  0.000251235
2017-03-21 14:51:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000306691, -0.000079622,  0.000251235,  0.000214952, -8919.485658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000214952,  0.000251235
2017-03-21 14:51:42.435854, slv, 022772fffe0d7313(unknown)/1,  0.000306040, -0.000079622,  0.000249500,  0.000214952, -8999.107658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000214952,  0.000249500
2017-03-21 14:51:43.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306040, -0.000057134,  0.000249500,  0.000283510, -8999.107658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000283510,  0.000249500
2017-03-21 14:51:43.302224, slv, 022772fffe0d7313(unknown)/1,  0.000305037, -0.000057134,  0.000219509,  0.000283510, -9056.241658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000283510,  0.000219509
2017-03-21 14:51:43.877730, slv, 022772fffe0d7313(unknown)/1,  0.000304226, -0.000057134,  0.000226122,  0.000283510, -9056.241658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000283510,  0.000226122
2017-03-21 14:51:44.048384, slv, 022772fffe0d7313(unknown)/1,  0.000304226,  0.000025741,  0.000226122,  0.000378239, -9056.241658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000378239,  0.000226122
2017-03-21 14:51:44.828075, slv, 022772fffe0d7313(unknown)/1,  0.000303957,  0.000025741,  0.000260236,  0.000378239, -9030.500658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000378239,  0.000260236
2017-03-21 14:51:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000303957,  0.000026472,  0.000260236,  0.000282888, -9030.500658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000282888,  0.000260236
2017-03-21 14:51:45.332565, slv, 022772fffe0d7313(unknown)/1,  0.000303807,  0.000026472,  0.000256063,  0.000282888, -9004.028658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000282888,  0.000256063
2017-03-21 14:51:45.859128, slv, 022772fffe0d7313(unknown)/1,  0.000303620,  0.000026472,  0.000345512,  0.000282888, -9004.028658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000282888,  0.000345512
2017-03-21 14:51:46.049116, slv, 022772fffe0d7313(unknown)/1,  0.000303620, -0.000036530,  0.000345512,  0.000251627, -9004.028658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000251627,  0.000345512
2017-03-21 14:51:47.048418, slv, 022772fffe0d7313(unknown)/1,  0.000303620, -0.000005451,  0.000345512,  0.000344710, -9040.558658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000344710,  0.000345512
2017-03-21 14:51:47.127496, slv, 022772fffe0d7313(unknown)/1,  0.000303423, -0.000005451,  0.000190923,  0.000344710, -9046.009658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000344710,  0.000190923
2017-03-21 14:51:48.048343, slv, 022772fffe0d7313(unknown)/1,  0.000303423,  0.000037024,  0.000190923,  0.000336381, -9046.009658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000336381,  0.000190923
2017-03-21 14:51:48.690339, slv, 022772fffe0d7313(unknown)/1,  0.000303132,  0.000037024,  0.000267197,  0.000336381, -9008.985658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000336381,  0.000267197
2017-03-21 14:51:49.048468, slv, 022772fffe0d7313(unknown)/1,  0.000303132,  0.000080942,  0.000267197,  0.000432059, -9008.985658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000432059,  0.000267197
2017-03-21 14:51:50.082786, slv, 022772fffe0d7313(unknown)/1,  0.000303103,  0.000080942,  0.000169562,  0.000432059, -8928.043658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000432059,  0.000169562
2017-03-21 14:51:51.791821, slv, 022772fffe0d7313(unknown)/1,  0.000303418,  0.000080942,  0.000259487,  0.000432059, -8928.043658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000432059,  0.000259487
2017-03-21 14:51:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000303418,  0.000044360,  0.000259487,  0.000263212, -8928.043658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000263212,  0.000259487
2017-03-21 14:51:53.208483, slv, 022772fffe0d7313(unknown)/1,  0.000303696,  0.000044360,  0.000330099,  0.000263212, -8883.683658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000263212,  0.000330099
2017-03-21 14:51:54.048233, slv, 022772fffe0d7313(unknown)/1,  0.000303696, -0.000059505,  0.000330099,  0.000224891, -8883.683658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000224891,  0.000330099
2017-03-21 14:51:54.986704, slv, 022772fffe0d7313(unknown)/1,  0.000303209, -0.000059505,  0.000272024,  0.000224891, -8943.188658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000224891,  0.000272024
2017-03-21 14:51:55.048562, slv, 022772fffe0d7313(unknown)/1,  0.000303209,  0.000084379,  0.000272024,  0.000550771, -8943.188658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000550771,  0.000272024
2017-03-21 14:51:55.450030, slv, 022772fffe0d7313(unknown)/1,  0.000303518,  0.000084379,  0.000244319,  0.000550771, -8858.809658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000550771,  0.000244319
2017-03-21 14:51:55.963827, slv, 022772fffe0d7313(unknown)/1,  0.000304952,  0.000084379,  0.000235316,  0.000550771, -8858.809658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000550771,  0.000235316
2017-03-21 14:51:56.049168, slv, 022772fffe0d7313(unknown)/1,  0.000304952,  0.000088065,  0.000235316,  0.000233520, -8858.809658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000233520,  0.000235316
2017-03-21 14:51:56.139653, slv, 022772fffe0d7313(unknown)/1,  0.000305237,  0.000088065,  0.000273251,  0.000233520, -8770.744658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000233520,  0.000273251
2017-03-21 14:51:57.616072, slv, 022772fffe0d7313(unknown)/1,  0.000304634,  0.000088065,  0.000326166,  0.000233520, -8770.744658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000233520,  0.000326166
2017-03-21 14:51:58.545192, slv, 022772fffe0d7313(unknown)/1,  0.000304146,  0.000088065,  0.000300302,  0.000233520, -8770.744658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000233520,  0.000300302
2017-03-21 14:52:00.048276, slv, 022772fffe0d7313(unknown)/1,  0.000304146, -0.000056285,  0.000300302,  0.000263008, -8770.744658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000263008,  0.000300302
2017-03-21 14:52:00.200839, slv, 022772fffe0d7313(unknown)/1,  0.000303769, -0.000056285,  0.000323224,  0.000263008, -8827.029658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000263008,  0.000323224
2017-03-21 14:52:01.049236, slv, 022772fffe0d7313(unknown)/1,  0.000303769, -0.000088994,  0.000323224,  0.000166919, -8827.029658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000166919,  0.000323224
2017-03-21 14:52:02.050422, slv, 022772fffe0d7313(unknown)/1,  0.000303769, -0.000102759,  0.000323224,  0.000235101, -8916.023658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000235101,  0.000323224
2017-03-21 14:52:02.071101, slv, 022772fffe0d7313(unknown)/1,  0.000303592, -0.000102759,  0.000348326,  0.000235101, -9018.782658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000235101,  0.000348326
2017-03-21 14:52:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000303592, -0.000058206,  0.000348326,  0.000255848, -9018.782658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000255848,  0.000348326
2017-03-21 14:52:03.716429, slv, 022772fffe0d7313(unknown)/1,  0.000303132, -0.000058206,  0.000257269,  0.000255848, -9076.988658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000255848,  0.000257269
2017-03-21 14:52:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303132, -0.000042521,  0.000257269,  0.000265834, -9076.988658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000265834,  0.000257269
2017-03-21 14:52:04.293588, slv, 022772fffe0d7313(unknown)/1,  0.000303592, -0.000042521,  0.000551270,  0.000265834, -9119.509658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000265834,  0.000551270
2017-03-21 14:52:04.371314, slv, 022772fffe0d7313(unknown)/1,  0.000304081, -0.000042521,  0.000256694,  0.000265834, -9119.509658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000265834,  0.000256694
2017-03-21 14:52:05.048461, slv, 022772fffe0d7313(unknown)/1,  0.000304081,  0.000046127,  0.000256694,  0.000433633, -9119.509658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000433633,  0.000256694
2017-03-21 14:52:06.049107, slv, 022772fffe0d7313(unknown)/1,  0.000304081,  0.000016843,  0.000256694,  0.000208214, -9073.382658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000208214,  0.000256694
2017-03-21 14:52:06.082127, slv, 022772fffe0d7313(unknown)/1,  0.000303359,  0.000016843,  0.000300849,  0.000208214, -9056.539658203, D, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000208214,  0.000300849
2017-03-21 14:52:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000303359, -0.000065254,  0.000300849,  0.000268716, -9056.539658203, S, 0.000308982, 7143, -0.000005274, 39569, -9245, 43,  0.000268716,  0.000300849
2017-03-21 14:52:08.023207, slv, 022772fffe0d7313(unknown)/1,  0.000303008, -0.000065254,  0.000345813,  0.000268716, -9121.793658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000268716,  0.000345813
2017-03-21 14:52:08.048296, slv, 022772fffe0d7313(unknown)/1,  0.000303008, -0.000029432,  0.000345813,  0.000278785, -9121.793658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000278785,  0.000345813
2017-03-21 14:52:09.048350, slv, 022772fffe0d7313(unknown)/1,  0.000303008,  0.000000150,  0.000345813,  0.000327531, -9151.225658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000327531,  0.000345813
2017-03-21 14:52:09.093276, slv, 022772fffe0d7313(unknown)/1,  0.000303089,  0.000000150,  0.000290791,  0.000327531, -9151.075658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000327531,  0.000290791
2017-03-21 14:52:10.003246, slv, 022772fffe0d7313(unknown)/1,  0.000303137,  0.000000150,  0.000278767,  0.000327531, -9151.075658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000327531,  0.000278767
2017-03-21 14:52:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000303137, -0.000044473,  0.000278767,  0.000189669, -9151.075658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000189669,  0.000278767
2017-03-21 14:52:11.049084, slv, 022772fffe0d7313(unknown)/1,  0.000303137, -0.000093217,  0.000278767,  0.000230170, -9195.548658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000230170,  0.000278767
2017-03-21 14:52:11.916839, slv, 022772fffe0d7313(unknown)/1,  0.000302558, -0.000093217,  0.000227772,  0.000230170, -9288.765658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000230170,  0.000227772
2017-03-21 14:52:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000302558, -0.000082100,  0.000227772,  0.000211323, -9288.765658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000211323,  0.000227772
2017-03-21 14:52:13.048333, slv, 022772fffe0d7313(unknown)/1,  0.000302558, -0.000062842,  0.000227772,  0.000268108, -9370.865658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000268108,  0.000227772
2017-03-21 14:52:13.883612, slv, 022772fffe0d7313(unknown)/1,  0.000302158, -0.000062842,  0.000381691,  0.000268108, -9433.707658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000268108,  0.000381691
2017-03-21 14:52:14.048186, slv, 022772fffe0d7313(unknown)/1,  0.000302158, -0.000075931,  0.000381691,  0.000184745, -9433.707658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000184745,  0.000381691
2017-03-21 14:52:14.760721, slv, 022772fffe0d7313(unknown)/1,  0.000301620, -0.000075931,  0.000236365,  0.000184745, -9509.638658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000184745,  0.000236365
2017-03-21 14:52:15.048290, slv, 022772fffe0d7313(unknown)/1,  0.000301620, -0.000088834,  0.000236365,  0.000241364, -9509.638658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000241364,  0.000236365
2017-03-21 14:52:15.178914, slv, 022772fffe0d7313(unknown)/1,  0.000300565, -0.000088834,  0.000274042,  0.000241364, -9598.472658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000241364,  0.000274042
2017-03-21 14:52:16.050527, slv, 022772fffe0d7313(unknown)/1,  0.000300565, -0.000054667,  0.000274042,  0.000251487, -9598.472658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000251487,  0.000274042
2017-03-21 14:52:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300565, -0.000046767,  0.000274042,  0.000256109, -9653.139658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000256109,  0.000274042
2017-03-21 14:52:17.059088, slv, 022772fffe0d7313(unknown)/1,  0.000299620, -0.000046767,  0.000188893,  0.000256109, -9699.906658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000256109,  0.000188893
2017-03-21 14:52:17.673986, slv, 022772fffe0d7313(unknown)/1,  0.000298553, -0.000046767,  0.000224267,  0.000256109, -9699.906658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000256109,  0.000224267
2017-03-21 14:52:18.048666, slv, 022772fffe0d7313(unknown)/1,  0.000298553,  0.000107721,  0.000224267,  0.000558451, -9699.906658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000558451,  0.000224267
2017-03-21 14:52:18.958266, slv, 022772fffe0d7313(unknown)/1,  0.000298905,  0.000107721,  0.000245413,  0.000558451, -9592.185658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000558451,  0.000245413
2017-03-21 14:52:19.048274, slv, 022772fffe0d7313(unknown)/1,  0.000298905,  0.000112089,  0.000245413,  0.000263184, -9592.185658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000263184,  0.000245413
2017-03-21 14:52:19.414154, slv, 022772fffe0d7313(unknown)/1,  0.000299494,  0.000112089,  0.000279439,  0.000263184, -9480.096658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000263184,  0.000279439
2017-03-21 14:52:20.048329, slv, 022772fffe0d7313(unknown)/1,  0.000299494, -0.000024656,  0.000279439,  0.000285901, -9480.096658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000285901,  0.000279439
2017-03-21 14:52:20.978992, slv, 022772fffe0d7313(unknown)/1,  0.000298936, -0.000024656,  0.000226486,  0.000285901, -9504.752658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000285901,  0.000226486
2017-03-21 14:52:21.049236, slv, 022772fffe0d7313(unknown)/1,  0.000298936,  0.000045443,  0.000226486,  0.000403414, -9504.752658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000403414,  0.000226486
2017-03-21 14:52:22.767766, slv, 022772fffe0d7313(unknown)/1,  0.000299006,  0.000045443,  0.000297763,  0.000403414, -9459.309658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000403414,  0.000297763
2017-03-21 14:52:23.749701, slv, 022772fffe0d7313(unknown)/1,  0.000299554,  0.000045443,  0.000231598,  0.000403414, -9459.309658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000403414,  0.000231598
2017-03-21 14:52:24.583134, slv, 022772fffe0d7313(unknown)/1,  0.000300014,  0.000045443,  0.000277520,  0.000403414, -9459.309658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000403414,  0.000277520
2017-03-21 14:52:25.048373, slv, 022772fffe0d7313(unknown)/1,  0.000300014,  0.000081978,  0.000277520,  0.000359493, -9459.309658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000359493,  0.000277520
2017-03-21 14:52:25.934574, slv, 022772fffe0d7313(unknown)/1,  0.000300521,  0.000081978,  0.000289487,  0.000359493, -9377.331658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000359493,  0.000289487
2017-03-21 14:52:26.049105, slv, 022772fffe0d7313(unknown)/1,  0.000300521, -0.000002621,  0.000289487,  0.000235801, -9377.331658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000235801,  0.000289487
2017-03-21 14:52:26.308917, slv, 022772fffe0d7313(unknown)/1,  0.000300384, -0.000002621,  0.000282164,  0.000235801, -9379.952658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000235801,  0.000282164
2017-03-21 14:52:26.851371, slv, 022772fffe0d7313(unknown)/1,  0.000300155, -0.000002621,  0.000389043,  0.000235801, -9379.952658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000235801,  0.000389043
2017-03-21 14:52:27.048415, slv, 022772fffe0d7313(unknown)/1,  0.000300155, -0.000010598,  0.000389043,  0.000343679, -9379.952658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000343679,  0.000389043
2017-03-21 14:52:27.618838, slv, 022772fffe0d7313(unknown)/1,  0.000300442, -0.000010598,  0.000305471,  0.000343679, -9390.550658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000343679,  0.000305471
2017-03-21 14:52:27.771660, slv, 022772fffe0d7313(unknown)/1,  0.000300982, -0.000010598,  0.000347277,  0.000343679, -9390.550658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000343679,  0.000347277
2017-03-21 14:52:28.048198, slv, 022772fffe0d7313(unknown)/1,  0.000300982, -0.000033313,  0.000347277,  0.000190831, -9390.550658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000190831,  0.000347277
2017-03-21 14:52:28.776904, slv, 022772fffe0d7313(unknown)/1,  0.000300783, -0.000033313,  0.000271198,  0.000190831, -9423.863658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000190831,  0.000271198
2017-03-21 14:52:29.048332, slv, 022772fffe0d7313(unknown)/1,  0.000300783, -0.000068284,  0.000271198,  0.000274364, -9423.863658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000274364,  0.000271198
2017-03-21 14:52:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300783, -0.000033710,  0.000271198,  0.000259780, -9492.147658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000259780,  0.000271198
2017-03-21 14:52:30.058207, slv, 022772fffe0d7313(unknown)/1,  0.000300245, -0.000033710,  0.000343575,  0.000259780, -9525.857658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000259780,  0.000343575
2017-03-21 14:52:30.386589, slv, 022772fffe0d7313(unknown)/1,  0.000300072, -0.000033710,  0.000293567,  0.000259780, -9525.857658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000259780,  0.000293567
2017-03-21 14:52:30.868304, slv, 022772fffe0d7313(unknown)/1,  0.000299558, -0.000033710,  0.000255478,  0.000259780, -9525.857658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000259780,  0.000255478
2017-03-21 14:52:31.049082, slv, 022772fffe0d7313(unknown)/1,  0.000299558, -0.000016701,  0.000255478,  0.000307158, -9525.857658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000307158,  0.000255478
2017-03-21 14:52:31.078347, slv, 022772fffe0d7313(unknown)/1,  0.000298977, -0.000016701,  0.000227087,  0.000307158, -9542.558658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000307158,  0.000227087
2017-03-21 14:52:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000298977, -0.000028427,  0.000227087,  0.000234522, -9542.558658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000234522,  0.000227087
2017-03-21 14:52:33.048248, slv, 022772fffe0d7313(unknown)/1,  0.000298977, -0.000058683,  0.000227087,  0.000246064, -9570.985658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000246064,  0.000227087
2017-03-21 14:52:33.062138, slv, 022772fffe0d7313(unknown)/1,  0.000298271, -0.000058683,  0.000234764,  0.000246064, -9629.668658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000246064,  0.000234764
2017-03-21 14:52:33.413921, slv, 022772fffe0d7313(unknown)/1,  0.000297472, -0.000058683,  0.000261737,  0.000246064, -9629.668658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000246064,  0.000261737
2017-03-21 14:52:34.048217, slv, 022772fffe0d7313(unknown)/1,  0.000297472, -0.000068744,  0.000261737,  0.000212896, -9629.668658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000212896,  0.000261737
2017-03-21 14:52:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000297472, -0.000050313,  0.000261737,  0.000281422, -9698.412658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000281422,  0.000261737
2017-03-21 14:52:35.269369, slv, 022772fffe0d7313(unknown)/1,  0.000296804, -0.000050313,  0.000229634,  0.000281422, -9748.725658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000281422,  0.000229634
2017-03-21 14:52:35.829796, slv, 022772fffe0d7313(unknown)/1,  0.000296159, -0.000050313,  0.000229510,  0.000281422, -9748.725658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000281422,  0.000229510
2017-03-21 14:52:36.049248, slv, 022772fffe0d7313(unknown)/1,  0.000296159, -0.000002481,  0.000229510,  0.000307247, -9748.725658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000307247,  0.000229510
2017-03-21 14:52:36.256954, slv, 022772fffe0d7313(unknown)/1,  0.000295541, -0.000002481,  0.000208180,  0.000307247, -9751.206658203, D, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000307247,  0.000208180
2017-03-21 14:52:37.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295541, -0.000013924,  0.000208180,  0.000256604, -9751.206658203, S, 0.000303716, 1645, 0.000006480, 74345, -8996, 105,  0.000256604,  0.000208180
2017-03-21 14:52:37.825496, slv, 022772fffe0d7313(unknown)/1,  0.000294871, -0.000013924,  0.000238554,  0.000256604, -9765.130658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000256604,  0.000238554
2017-03-21 14:52:38.048341, slv, 022772fffe0d7313(unknown)/1,  0.000294871, -0.000016011,  0.000238554,  0.000301786, -9765.130658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000301786,  0.000238554
2017-03-21 14:52:38.327167, slv, 022772fffe0d7313(unknown)/1,  0.000293961, -0.000016011,  0.000149642,  0.000301786, -9781.141658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000301786,  0.000149642
2017-03-21 14:52:39.048294, slv, 022772fffe0d7313(unknown)/1,  0.000293961, -0.000008757,  0.000149642,  0.000269532, -9781.141658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000269532,  0.000149642
2017-03-21 14:52:39.824100, slv, 022772fffe0d7313(unknown)/1,  0.000293427, -0.000008757,  0.000318103,  0.000269532, -9789.898658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000269532,  0.000318103
2017-03-21 14:52:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000293427, -0.000046834,  0.000318103,  0.000224186, -9789.898658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000224186,  0.000318103
2017-03-21 14:52:40.302376, slv, 022772fffe0d7313(unknown)/1,  0.000292890, -0.000046834,  0.000224332,  0.000224186, -9836.732658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000224186,  0.000224332
2017-03-21 14:52:40.717192, slv, 022772fffe0d7313(unknown)/1,  0.000291838, -0.000046834,  0.000229626,  0.000224186, -9836.732658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000224186,  0.000229626
2017-03-21 14:52:41.049175, slv, 022772fffe0d7313(unknown)/1,  0.000291838, -0.000013479,  0.000229626,  0.000334121, -9836.732658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000334121,  0.000229626
2017-03-21 14:52:42.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291838,  0.000006352,  0.000229626,  0.000262260, -9850.211658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000262260,  0.000229626
2017-03-21 14:52:42.180629, slv, 022772fffe0d7313(unknown)/1,  0.000291049,  0.000006352,  0.000249222,  0.000262260, -9843.859658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000262260,  0.000249222
2017-03-21 14:52:43.048279, slv, 022772fffe0d7313(unknown)/1,  0.000291049, -0.000029412,  0.000249222,  0.000261803, -9843.859658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000261803,  0.000249222
2017-03-21 14:52:43.536132, slv, 022772fffe0d7313(unknown)/1,  0.000290231, -0.000029412,  0.000181476,  0.000261803, -9873.271658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000261803,  0.000181476
2017-03-21 14:52:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000290231, -0.000036081,  0.000181476,  0.000247314, -9873.271658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000247314,  0.000181476
2017-03-21 14:52:44.369049, slv, 022772fffe0d7313(unknown)/1,  0.000289332, -0.000036081,  0.000240081,  0.000247314, -9909.352658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000247314,  0.000240081
2017-03-21 14:52:45.048330, slv, 022772fffe0d7313(unknown)/1,  0.000289332, -0.000005056,  0.000240081,  0.000322137, -9909.352658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000322137,  0.000240081
2017-03-21 14:52:45.712704, slv, 022772fffe0d7313(unknown)/1,  0.000288904, -0.000005056,  0.000238164,  0.000322137, -9914.408658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000322137,  0.000238164
2017-03-21 14:52:46.053103, slv, 022772fffe0d7313(unknown)/1,  0.000288904,  0.000052850,  0.000238164,  0.000361800, -9914.408658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000361800,  0.000238164
2017-03-21 14:52:47.048371, slv, 022772fffe0d7313(unknown)/1,  0.000288904,  0.000047235,  0.000238164,  0.000310478, -9861.558658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000310478,  0.000238164
2017-03-21 14:52:47.682824, slv, 022772fffe0d7313(unknown)/1,  0.000288761,  0.000047235,  0.000248122,  0.000310478, -9814.323658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000310478,  0.000248122
2017-03-21 14:52:47.799736, slv, 022772fffe0d7313(unknown)/1,  0.000288432,  0.000047235,  0.000201847,  0.000310478, -9814.323658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000310478,  0.000201847
2017-03-21 14:52:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000288432,  0.000004914,  0.000201847,  0.000276686, -9814.323658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000276686,  0.000201847
2017-03-21 14:52:49.048341, slv, 022772fffe0d7313(unknown)/1,  0.000288432,  0.000012517,  0.000201847,  0.000325212, -9809.409658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000325212,  0.000201847
2017-03-21 14:52:49.599149, slv, 022772fffe0d7313(unknown)/1,  0.000288188,  0.000012517,  0.000253769,  0.000325212, -9796.892658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000325212,  0.000253769
2017-03-21 14:52:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000288188, -0.000000050,  0.000253769,  0.000251308, -9796.892658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000251308,  0.000253769
2017-03-21 14:52:51.049095, slv, 022772fffe0d7313(unknown)/1,  0.000288188, -0.000028616,  0.000253769,  0.000267835, -9796.942658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000267835,  0.000253769
2017-03-21 14:52:51.133997, slv, 022772fffe0d7313(unknown)/1,  0.000287821, -0.000028616,  0.000212028,  0.000267835, -9825.558658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000267835,  0.000212028
2017-03-21 14:52:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000287821, -0.000014668,  0.000212028,  0.000278836, -9825.558658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000278836,  0.000212028
2017-03-21 14:52:53.039453, slv, 022772fffe0d7313(unknown)/1,  0.000287359, -0.000014668,  0.000274368,  0.000278836, -9840.226658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000278836,  0.000274368
2017-03-21 14:52:53.048356, slv, 022772fffe0d7313(unknown)/1,  0.000287359,  0.000007486,  0.000274368,  0.000311316, -9840.226658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000311316,  0.000274368
2017-03-21 14:52:53.820672, slv, 022772fffe0d7313(unknown)/1,  0.000287206,  0.000007486,  0.000245724,  0.000311316, -9832.740658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000311316,  0.000245724
2017-03-21 14:52:54.048235, slv, 022772fffe0d7313(unknown)/1,  0.000287206, -0.000003696,  0.000245724,  0.000255858, -9832.740658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000255858,  0.000245724
2017-03-21 14:52:54.188782, slv, 022772fffe0d7313(unknown)/1,  0.000286745, -0.000003696,  0.000217895,  0.000255858, -9836.436658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000255858,  0.000217895
2017-03-21 14:52:55.048293, slv, 022772fffe0d7313(unknown)/1,  0.000286745, -0.000026534,  0.000217895,  0.000265024, -9836.436658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000265024,  0.000217895
2017-03-21 14:52:55.445303, slv, 022772fffe0d7313(unknown)/1,  0.000285931, -0.000026534,  0.000199777,  0.000265024, -9862.970658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000265024,  0.000199777
2017-03-21 14:52:56.049480, slv, 022772fffe0d7313(unknown)/1,  0.000285931, -0.000026864,  0.000199777,  0.000253923, -9862.970658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000253923,  0.000199777
2017-03-21 14:52:56.600876, slv, 022772fffe0d7313(unknown)/1,  0.000285134, -0.000026864,  0.000220912,  0.000253923, -9889.834658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000253923,  0.000220912
2017-03-21 14:52:57.048305, slv, 022772fffe0d7313(unknown)/1,  0.000285134, -0.000012587,  0.000220912,  0.000291968, -9889.834658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000291968,  0.000220912
2017-03-21 14:52:57.511028, slv, 022772fffe0d7313(unknown)/1,  0.000284259, -0.000012587,  0.000149670,  0.000291968, -9902.421658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000291968,  0.000149670
2017-03-21 14:52:57.534965, slv, 022772fffe0d7313(unknown)/1,  0.000283554, -0.000012587,  0.000222872,  0.000291968, -9902.421658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000291968,  0.000222872
2017-03-21 14:52:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283554, -0.000015004,  0.000222872,  0.000246711, -9902.421658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000246711,  0.000222872
2017-03-21 14:52:58.843045, slv, 022772fffe0d7313(unknown)/1,  0.000283045, -0.000015004,  0.000242362,  0.000246711, -9917.425658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000246711,  0.000242362
2017-03-21 14:52:59.048563, slv, 022772fffe0d7313(unknown)/1,  0.000283045,  0.000120777,  0.000242362,  0.000561441, -9917.425658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000561441,  0.000242362
2017-03-21 14:53:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000283045,  0.000134882,  0.000242362,  0.000274412, -9796.648658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000274412,  0.000242362
2017-03-21 14:53:00.758534, slv, 022772fffe0d7313(unknown)/1,  0.000282632,  0.000134882,  0.000262966,  0.000274412, -9661.766658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000274412,  0.000262966
2017-03-21 14:53:01.049248, slv, 022772fffe0d7313(unknown)/1,  0.000282632, -0.000018611,  0.000262966,  0.000254041, -9661.766658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000254041,  0.000262966
2017-03-21 14:53:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000282632, -0.000022961,  0.000262966,  0.000265300, -9680.377658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000265300,  0.000262966
2017-03-21 14:53:02.063461, slv, 022772fffe0d7313(unknown)/1,  0.000282246, -0.000022961,  0.000228980,  0.000265300, -9703.338658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000265300,  0.000228980
2017-03-21 14:53:03.048283, slv, 022772fffe0d7313(unknown)/1,  0.000282246, -0.000022714,  0.000228980,  0.000254150, -9703.338658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000254150,  0.000228980
2017-03-21 14:53:03.701716, slv, 022772fffe0d7313(unknown)/1,  0.000281648, -0.000022714,  0.000227370,  0.000254150, -9726.052658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000254150,  0.000227370
2017-03-21 14:53:04.048226, slv, 022772fffe0d7313(unknown)/1,  0.000281648, -0.000041077,  0.000227370,  0.000227589, -9726.052658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000227589,  0.000227370
2017-03-21 14:53:04.096787, slv, 022772fffe0d7313(unknown)/1,  0.000280959, -0.000041077,  0.000241175,  0.000227589, -9767.129658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000227589,  0.000241175
2017-03-21 14:53:05.048309, slv, 022772fffe0d7313(unknown)/1,  0.000280959, -0.000020534,  0.000241175,  0.000293950, -9767.129658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000293950,  0.000241175
2017-03-21 14:53:05.611866, slv, 022772fffe0d7313(unknown)/1,  0.000280557, -0.000020534,  0.000258201,  0.000293950, -9787.663658203, D, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000293950,  0.000258201
2017-03-21 14:53:06.049105, slv, 022772fffe0d7313(unknown)/1,  0.000280557,  0.000010968,  0.000258201,  0.000289503, -9787.663658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000289503,  0.000258201
2017-03-21 14:53:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000280557,  0.000000166,  0.000258201,  0.000271942, -9776.695658203, S, 0.000299886, 1911, -0.000023827, 54879, -9496, 174,  0.000271942,  0.000258201
2017-03-21 14:53:07.231780, slv, 022772fffe0d7313(unknown)/1,  0.000280250,  0.000000166,  0.000219436,  0.000271942, -9776.529658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000271942,  0.000219436
2017-03-21 14:53:07.980325, slv, 022772fffe0d7313(unknown)/1,  0.000279540,  0.000000166,  0.000175873,  0.000271942, -9776.529658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000271942,  0.000175873
2017-03-21 14:53:08.048282, slv, 022772fffe0d7313(unknown)/1,  0.000279540, -0.000001129,  0.000175873,  0.000285896, -9776.529658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000285896,  0.000175873
2017-03-21 14:53:09.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279540, -0.000003572,  0.000175873,  0.000266039, -9777.658658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000266039,  0.000175873
2017-03-21 14:53:09.350694, slv, 022772fffe0d7313(unknown)/1,  0.000278817, -0.000003572,  0.000219164,  0.000266039, -9781.230658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000266039,  0.000219164
2017-03-21 14:53:09.530972, slv, 022772fffe0d7313(unknown)/1,  0.000278341, -0.000003572,  0.000242058,  0.000266039, -9781.230658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000266039,  0.000242058
2017-03-21 14:53:10.048443, slv, 022772fffe0d7313(unknown)/1,  0.000278341,  0.000073834,  0.000242058,  0.000439510, -9781.230658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000439510,  0.000242058
2017-03-21 14:53:10.706404, slv, 022772fffe0d7313(unknown)/1,  0.000278521,  0.000073834,  0.000211832,  0.000439510, -9707.396658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000439510,  0.000211832
2017-03-21 14:53:11.049252, slv, 022772fffe0d7313(unknown)/1,  0.000278521,  0.000079418,  0.000211832,  0.000276188, -9707.396658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000276188,  0.000211832
2017-03-21 14:53:11.645390, slv, 022772fffe0d7313(unknown)/1,  0.000278862,  0.000079418,  0.000273954,  0.000276188, -9627.978658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000276188,  0.000273954
2017-03-21 14:53:12.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278862,  0.000004099,  0.000273954,  0.000289392, -9627.978658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000289392,  0.000273954
2017-03-21 14:53:12.326739, slv, 022772fffe0d7313(unknown)/1,  0.000278620,  0.000004099,  0.000214072,  0.000289392, -9623.879658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000289392,  0.000214072
2017-03-21 14:53:12.999077, slv, 022772fffe0d7313(unknown)/1,  0.000278334,  0.000004099,  0.000248450,  0.000289392, -9623.879658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000289392,  0.000248450
2017-03-21 14:53:13.048418, slv, 022772fffe0d7313(unknown)/1,  0.000278334,  0.000072242,  0.000248450,  0.000412288, -9623.879658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000412288,  0.000248450
2017-03-21 14:53:14.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278334,  0.000052168,  0.000248450,  0.000248716, -9551.637658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000248716,  0.000248450
2017-03-21 14:53:14.416125, slv, 022772fffe0d7313(unknown)/1,  0.000277845,  0.000052168,  0.000201658,  0.000248716, -9499.469658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000248716,  0.000201658
2017-03-21 14:53:15.048434, slv, 022772fffe0d7313(unknown)/1,  0.000277845,  0.000025896,  0.000201658,  0.000359255, -9499.469658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000359255,  0.000201658
2017-03-21 14:53:15.512358, slv, 022772fffe0d7313(unknown)/1,  0.000277664,  0.000025896,  0.000255516,  0.000359255, -9473.573658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000359255,  0.000255516
2017-03-21 14:53:15.647939, slv, 022772fffe0d7313(unknown)/1,  0.000278220,  0.000025896,  0.000279055,  0.000359255, -9473.573658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000359255,  0.000279055
2017-03-21 14:53:16.049135, slv, 022772fffe0d7313(unknown)/1,  0.000278220,  0.000063697,  0.000279055,  0.000324205, -9473.573658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000324205,  0.000279055
2017-03-21 14:53:16.420505, slv, 022772fffe0d7313(unknown)/1,  0.000278735,  0.000063697,  0.000282180,  0.000324205, -9409.876658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000324205,  0.000282180
2017-03-21 14:53:17.048489, slv, 022772fffe0d7313(unknown)/1,  0.000278735,  0.000059543,  0.000282180,  0.000351838, -9409.876658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000351838,  0.000282180
2017-03-21 14:53:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000278735, -0.000006266,  0.000282180,  0.000193100, -9350.333658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000193100,  0.000282180
2017-03-21 14:53:18.349459, slv, 022772fffe0d7313(unknown)/1,  0.000278747, -0.000006266,  0.000318424,  0.000193100, -9356.599658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000193100,  0.000318424
2017-03-21 14:53:19.048333, slv, 022772fffe0d7313(unknown)/1,  0.000278747, -0.000047397,  0.000318424,  0.000269586, -9356.599658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000269586,  0.000318424
2017-03-21 14:53:19.828348, slv, 022772fffe0d7313(unknown)/1,  0.000278461, -0.000047397,  0.000260605,  0.000269586, -9403.996658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000269586,  0.000260605
2017-03-21 14:53:20.048360, slv, 022772fffe0d7313(unknown)/1,  0.000278461, -0.000002129,  0.000260605,  0.000283363, -9403.996658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000283363,  0.000260605
2017-03-21 14:53:20.570944, slv, 022772fffe0d7313(unknown)/1,  0.000278519, -0.000002129,  0.000315241,  0.000283363, -9406.125658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000283363,  0.000315241
2017-03-21 14:53:20.616488, slv, 022772fffe0d7313(unknown)/1,  0.000278802, -0.000002129,  0.000304461,  0.000283363, -9406.125658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000283363,  0.000304461
2017-03-21 14:53:21.049075, slv, 022772fffe0d7313(unknown)/1,  0.000278802, -0.000003926,  0.000304461,  0.000266047, -9406.125658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000266047,  0.000304461
2017-03-21 14:53:21.894592, slv, 022772fffe0d7313(unknown)/1,  0.000278808, -0.000003926,  0.000262955,  0.000266047, -9410.051658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000266047,  0.000262955
2017-03-21 14:53:22.048611, slv, 022772fffe0d7313(unknown)/1,  0.000278808, -0.000061372,  0.000262955,  0.000168818, -9410.051658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000168818,  0.000262955
2017-03-21 14:53:22.171845, slv, 022772fffe0d7313(unknown)/1,  0.000278132, -0.000061372,  0.000244370,  0.000168818, -9471.423658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000168818,  0.000244370
2017-03-21 14:53:23.048343, slv, 022772fffe0d7313(unknown)/1,  0.000278132, -0.000028900,  0.000244370,  0.000330323, -9471.423658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000330323,  0.000244370
2017-03-21 14:53:24.048330, slv, 022772fffe0d7313(unknown)/1,  0.000278132,  0.000043336,  0.000244370,  0.000312614, -9500.323658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000312614,  0.000244370
2017-03-21 14:53:24.122809, slv, 022772fffe0d7313(unknown)/1,  0.000277547,  0.000043336,  0.000236899,  0.000312614, -9456.987658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000312614,  0.000236899
2017-03-21 14:53:24.181978, slv, 022772fffe0d7313(unknown)/1,  0.000277680,  0.000043336,  0.000281989,  0.000312614, -9456.987658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000312614,  0.000281989
2017-03-21 14:53:24.827372, slv, 022772fffe0d7313(unknown)/1,  0.000278201,  0.000043336,  0.000336820,  0.000312614, -9456.987658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000312614,  0.000336820
2017-03-21 14:53:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000278201,  0.000002437,  0.000336820,  0.000248593, -9456.987658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000248593,  0.000336820
2017-03-21 14:53:26.034587, slv, 022772fffe0d7313(unknown)/1,  0.000278515,  0.000002437,  0.000295173,  0.000248593, -9454.550658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000248593,  0.000295173
2017-03-21 14:53:26.049067, slv, 022772fffe0d7313(unknown)/1,  0.000278515, -0.000010595,  0.000295173,  0.000286934, -9454.550658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000286934,  0.000295173
2017-03-21 14:53:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000278515, -0.000034182,  0.000295173,  0.000201732, -9465.145658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000201732,  0.000295173
2017-03-21 14:53:27.249090, slv, 022772fffe0d7313(unknown)/1,  0.000278102, -0.000034182,  0.000262777,  0.000201732, -9499.327658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000201732,  0.000262777
2017-03-21 14:53:28.048385, slv, 022772fffe0d7313(unknown)/1,  0.000278102, -0.000005367,  0.000262777,  0.000344150, -9499.327658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000344150,  0.000262777
2017-03-21 14:53:28.804439, slv, 022772fffe0d7313(unknown)/1,  0.000278096, -0.000005367,  0.000302239,  0.000344150, -9504.694658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000344150,  0.000302239
2017-03-21 14:53:29.048234, slv, 022772fffe0d7313(unknown)/1,  0.000278096,  0.000001151,  0.000302239,  0.000214349, -9504.694658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000214349,  0.000302239
2017-03-21 14:53:30.035577, slv, 022772fffe0d7313(unknown)/1,  0.000278089,  0.000001151,  0.000249938,  0.000214349, -9503.543658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000214349,  0.000249938
2017-03-21 14:53:30.048180, slv, 022772fffe0d7313(unknown)/1,  0.000278089, -0.000054995,  0.000249938,  0.000231844, -9503.543658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000231844,  0.000249938
2017-03-21 14:53:30.557949, slv, 022772fffe0d7313(unknown)/1,  0.000277571, -0.000054995,  0.000283518,  0.000231844, -9558.538658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000231844,  0.000283518
2017-03-21 14:53:31.049074, slv, 022772fffe0d7313(unknown)/1,  0.000277571, -0.000030664,  0.000283518,  0.000262486, -9558.538658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000262486,  0.000283518
2017-03-21 14:53:32.028553, slv, 022772fffe0d7313(unknown)/1,  0.000277156, -0.000030664,  0.000226103,  0.000262486, -9589.202658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000262486,  0.000226103
2017-03-21 14:53:32.048215, slv, 022772fffe0d7313(unknown)/1,  0.000277156, -0.000030618,  0.000226103,  0.000231003, -9589.202658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000231003,  0.000226103
2017-03-21 14:53:32.564583, slv, 022772fffe0d7313(unknown)/1,  0.000276728, -0.000030618,  0.000279517,  0.000231003, -9619.820658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000231003,  0.000279517
2017-03-21 14:53:32.723221, slv, 022772fffe0d7313(unknown)/1,  0.000276399, -0.000030618,  0.000281233,  0.000231003, -9619.820658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000231003,  0.000281233
2017-03-21 14:53:34.590621, slv, 022772fffe0d7313(unknown)/1,  0.000275960, -0.000030618,  0.000249999,  0.000231003, -9619.820658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000231003,  0.000249999
2017-03-21 14:53:34.641483, slv, 022772fffe0d7313(unknown)/1,  0.000275336, -0.000030618,  0.000232045,  0.000231003, -9619.820658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000231003,  0.000232045
2017-03-21 14:53:36.049102, slv, 022772fffe0d7313(unknown)/1,  0.000275336, -0.000042197,  0.000232045,  0.000237093, -9619.820658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000237093,  0.000232045
2017-03-21 14:53:36.420184, slv, 022772fffe0d7313(unknown)/1,  0.000275292, -0.000042197,  0.000389860,  0.000237093, -9662.017658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000237093,  0.000389860
2017-03-21 14:53:37.035730, slv, 022772fffe0d7313(unknown)/1,  0.000275391, -0.000042197,  0.000262545,  0.000237093, -9662.017658203, D, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000237093,  0.000262545
2017-03-21 14:53:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000275391, -0.000031784,  0.000262545,  0.000250065, -9662.017658203, S, 0.000287345, 4186, -0.000000380, 41295, -9815, 66,  0.000250065,  0.000262545
2017-03-21 14:53:38.048289, slv, 022772fffe0d7313(unknown)/1,  0.000275391, -0.000010225,  0.000262545,  0.000280268, -9693.801658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000280268,  0.000262545
2017-03-21 14:53:38.456798, slv, 022772fffe0d7313(unknown)/1,  0.000275078, -0.000010225,  0.000241655,  0.000280268, -9704.026658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000280268,  0.000241655
2017-03-21 14:53:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000275078,  0.000033862,  0.000241655,  0.000337927, -9704.026658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000337927,  0.000241655
2017-03-21 14:53:40.048367, slv, 022772fffe0d7313(unknown)/1,  0.000275078,  0.000055269,  0.000241655,  0.000322769, -9670.164658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000322769,  0.000241655
2017-03-21 14:53:40.415162, slv, 022772fffe0d7313(unknown)/1,  0.000274910,  0.000055269,  0.000212636,  0.000322769, -9614.895658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000322769,  0.000212636
2017-03-21 14:53:41.049059, slv, 022772fffe0d7313(unknown)/1,  0.000274910, -0.000002642,  0.000212636,  0.000221936, -9614.895658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000221936,  0.000212636
2017-03-21 14:53:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000274910, -0.000046874,  0.000212636,  0.000234135, -9617.537658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000234135,  0.000212636
2017-03-21 14:53:42.206448, slv, 022772fffe0d7313(unknown)/1,  0.000274786, -0.000046874,  0.000298412,  0.000234135, -9664.411658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000234135,  0.000298412
2017-03-21 14:53:42.566173, slv, 022772fffe0d7313(unknown)/1,  0.000274292, -0.000046874,  0.000205976,  0.000234135, -9664.411658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000234135,  0.000205976
2017-03-21 14:53:43.048321, slv, 022772fffe0d7313(unknown)/1,  0.000274292, -0.000034990,  0.000205976,  0.000245085, -9664.411658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000245085,  0.000205976
2017-03-21 14:53:43.205853, slv, 022772fffe0d7313(unknown)/1,  0.000273550, -0.000034990,  0.000222142,  0.000245085, -9699.401658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000245085,  0.000222142
2017-03-21 14:53:43.669247, slv, 022772fffe0d7313(unknown)/1,  0.000272973, -0.000034990,  0.000234209,  0.000245085, -9699.401658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000245085,  0.000234209
2017-03-21 14:53:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000272973, -0.000016431,  0.000234209,  0.000269316, -9699.401658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000269316,  0.000234209
2017-03-21 14:53:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000272973, -0.000016800,  0.000234209,  0.000243028, -9715.832658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000243028,  0.000234209
2017-03-21 14:53:45.445747, slv, 022772fffe0d7313(unknown)/1,  0.000272250, -0.000016800,  0.000184541,  0.000243028, -9732.632658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000243028,  0.000184541
2017-03-21 14:53:46.049258, slv, 022772fffe0d7313(unknown)/1,  0.000272250, -0.000008191,  0.000184541,  0.000285813, -9732.632658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000285813,  0.000184541
2017-03-21 14:53:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000272250, -0.000000294,  0.000184541,  0.000258100, -9740.823658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000258100,  0.000184541
2017-03-21 14:53:47.181826, slv, 022772fffe0d7313(unknown)/1,  0.000272051, -0.000000294,  0.000352390,  0.000258100, -9741.117658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000258100,  0.000352390
2017-03-21 14:53:47.780574, slv, 022772fffe0d7313(unknown)/1,  0.000272205, -0.000000294,  0.000259051,  0.000258100, -9741.117658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000258100,  0.000259051
2017-03-21 14:53:48.048352, slv, 022772fffe0d7313(unknown)/1,  0.000272205,  0.000021853,  0.000259051,  0.000330061, -9741.117658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000330061,  0.000259051
2017-03-21 14:53:48.329790, slv, 022772fffe0d7313(unknown)/1,  0.000272309,  0.000021853,  0.000268179,  0.000330061, -9719.264658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000330061,  0.000268179
2017-03-21 14:53:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000272309,  0.000040486,  0.000268179,  0.000295426, -9719.264658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000295426,  0.000268179
2017-03-21 14:53:49.994276, slv, 022772fffe0d7313(unknown)/1,  0.000273672,  0.000040486,  0.000544554,  0.000295426, -9678.778658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000295426,  0.000544554
2017-03-21 14:53:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000273672,  0.000011602,  0.000544554,  0.000273760, -9678.778658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000273760,  0.000544554
2017-03-21 14:53:50.071565, slv, 022772fffe0d7313(unknown)/1,  0.000274905,  0.000011602,  0.000296479,  0.000273760, -9667.176658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000273760,  0.000296479
2017-03-21 14:53:51.049094, slv, 022772fffe0d7313(unknown)/1,  0.000274905, -0.000017152,  0.000296479,  0.000240513, -9667.176658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000240513,  0.000296479
2017-03-21 14:53:51.362731, slv, 022772fffe0d7313(unknown)/1,  0.000274560, -0.000017152,  0.000200497,  0.000240513, -9684.328658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000240513,  0.000200497
2017-03-21 14:53:52.048342, slv, 022772fffe0d7313(unknown)/1,  0.000274560,  0.000007424,  0.000200497,  0.000323800, -9684.328658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000323800,  0.000200497
2017-03-21 14:53:53.049161, slv, 022772fffe0d7313(unknown)/1,  0.000274560,  0.000435780,  0.000200497,  0.001096881, -9676.904658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.001096881,  0.000200497
2017-03-21 14:53:53.072816, slv, 022772fffe0d7313(unknown)/1,  0.000277246,  0.000435780,  0.000248069,  0.001096881, -9241.124658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.001096881,  0.000248069
2017-03-21 14:53:54.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277246,  0.000389862,  0.000248069,  0.000234649, -9241.124658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000234649,  0.000248069
2017-03-21 14:53:54.428475, slv, 022772fffe0d7313(unknown)/1,  0.000280241,  0.000389862,  0.000296041,  0.000234649, -8851.262658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000234649,  0.000296041
2017-03-21 14:53:55.048548, slv, 022772fffe0d7313(unknown)/1,  0.000280241,  0.000053985,  0.000296041,  0.000430807, -8851.262658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000430807,  0.000296041
2017-03-21 14:53:55.996949, slv, 022772fffe0d7313(unknown)/1,  0.000280966,  0.000053985,  0.000345121,  0.000430807, -8797.277658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000430807,  0.000345121
2017-03-21 14:53:56.049160, slv, 022772fffe0d7313(unknown)/1,  0.000280966,  0.000033443,  0.000345121,  0.000197285, -8797.277658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000197285,  0.000345121
2017-03-21 14:53:57.048166, slv, 022772fffe0d7313(unknown)/1,  0.000280966, -0.000098053,  0.000345121,  0.000168539, -8763.834658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000168539,  0.000345121
2017-03-21 14:53:57.657859, slv, 022772fffe0d7313(unknown)/1,  0.000282284, -0.000098053,  0.000516698,  0.000168539, -8861.887658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000168539,  0.000516698
2017-03-21 14:53:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000282284, -0.000091988,  0.000516698,  0.000210734, -8861.887658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000210734,  0.000516698
2017-03-21 14:53:59.048212, slv, 022772fffe0d7313(unknown)/1,  0.000282284, -0.000075350,  0.000516698,  0.000203133, -8953.875658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000203133,  0.000516698
2017-03-21 14:53:59.072191, slv, 022772fffe0d7313(unknown)/1,  0.000282511, -0.000075350,  0.000298879,  0.000203133, -9029.225658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000203133,  0.000298879
2017-03-21 14:53:59.285791, slv, 022772fffe0d7313(unknown)/1,  0.000282216, -0.000075350,  0.000349339,  0.000203133, -9029.225658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000203133,  0.000349339
2017-03-21 14:54:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000282216, -0.000050047,  0.000349339,  0.000261272, -9029.225658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000261272,  0.000349339
2017-03-21 14:54:00.153689, slv, 022772fffe0d7313(unknown)/1,  0.000282119, -0.000050047,  0.000290208,  0.000261272, -9079.272658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000261272,  0.000290208
2017-03-21 14:54:00.782717, slv, 022772fffe0d7313(unknown)/1,  0.000282129, -0.000050047,  0.000318204,  0.000261272, -9079.272658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000261272,  0.000318204
2017-03-21 14:54:01.049334, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000058644,  0.000318204,  0.000420361, -9079.272658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000420361,  0.000318204
2017-03-21 14:54:02.048216, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000029056,  0.000318204,  0.000202009, -9020.628658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000202009,  0.000318204
2017-03-21 14:54:02.551397, slv, 022772fffe0d7313(unknown)/1,  0.000282310,  0.000029056,  0.000393482,  0.000202009, -8991.572658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000202009,  0.000393482
2017-03-21 14:54:02.650227, slv, 022772fffe0d7313(unknown)/1,  0.000282236,  0.000029056,  0.000312908,  0.000202009, -8991.572658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000202009,  0.000312908
2017-03-21 14:54:03.048261, slv, 022772fffe0d7313(unknown)/1,  0.000282236, -0.000054349,  0.000312908,  0.000253657, -8991.572658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000253657,  0.000312908
2017-03-21 14:54:03.801605, slv, 022772fffe0d7313(unknown)/1,  0.000282219, -0.000054349,  0.000356043,  0.000253657, -9045.921658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000253657,  0.000356043
2017-03-21 14:54:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282219, -0.000031983,  0.000356043,  0.000246831, -9045.921658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000246831,  0.000356043
2017-03-21 14:54:05.040573, slv, 022772fffe0d7313(unknown)/1,  0.000282123, -0.000031983,  0.000247875,  0.000246831, -9077.904658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000246831,  0.000247875
2017-03-21 14:54:05.049546, slv, 022772fffe0d7313(unknown)/1,  0.000282123,  0.000615708,  0.000247875,  0.001548928, -9077.904658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.001548928,  0.000247875
2017-03-21 14:54:05.675495, slv, 022772fffe0d7313(unknown)/1,  0.000287172,  0.000615708,  0.000377420,  0.001548928, -8462.196658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.001548928,  0.000377420
2017-03-21 14:54:06.049009, slv, 022772fffe0d7313(unknown)/1,  0.000287172,  0.000553557,  0.000377420,  0.000127482, -8462.196658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000127482,  0.000377420
2017-03-21 14:54:06.984955, slv, 022772fffe0d7313(unknown)/1,  0.000292335,  0.000553557,  0.000416469,  0.000127482, -7908.639658203, D, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000127482,  0.000416469
2017-03-21 14:54:07.048129, slv, 022772fffe0d7313(unknown)/1,  0.000292335, -0.000164069,  0.000416469,  0.000123887, -7908.639658203, S, 0.000277918, 1169, 0.000003064, 41854, -9532, 121,  0.000123887,  0.000416469
2017-03-21 14:54:08.048080, slv, 022772fffe0d7313(unknown)/1,  0.000292335, -0.000198707,  0.000416469,  0.000063369, -8072.708658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000063369,  0.000416469
2017-03-21 14:54:08.091385, slv, 022772fffe0d7313(unknown)/1,  0.000291567, -0.000198707,  0.000365426,  0.000063369, -8271.415658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000063369,  0.000365426
2017-03-21 14:54:08.776943, slv, 022772fffe0d7313(unknown)/1,  0.000290650, -0.000198707,  0.000439328,  0.000063369, -8271.415658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000063369,  0.000439328
2017-03-21 14:54:09.048172, slv, 022772fffe0d7313(unknown)/1,  0.000290650, -0.000193704,  0.000439328,  0.000132208, -8271.415658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000132208,  0.000439328
2017-03-21 14:54:09.864663, slv, 022772fffe0d7313(unknown)/1,  0.000290174, -0.000193704,  0.000405863,  0.000132208, -8465.119658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000132208,  0.000405863
2017-03-21 14:54:10.048162, slv, 022772fffe0d7313(unknown)/1,  0.000290174, -0.000161455,  0.000405863,  0.000125705, -8465.119658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000125705,  0.000405863
2017-03-21 14:54:11.049015, slv, 022772fffe0d7313(unknown)/1,  0.000290174, -0.000142686,  0.000405863,  0.000169269, -8626.574658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000169269,  0.000405863
2017-03-21 14:54:11.586803, slv, 022772fffe0d7313(unknown)/1,  0.000289795, -0.000142686,  0.000356325,  0.000169269, -8769.260658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000169269,  0.000356325
2017-03-21 14:54:11.693265, slv, 022772fffe0d7313(unknown)/1,  0.000289544, -0.000142686,  0.000400007,  0.000169269, -8769.260658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000169269,  0.000400007
2017-03-21 14:54:12.048193, slv, 022772fffe0d7313(unknown)/1,  0.000289544, -0.000113283,  0.000400007,  0.000183881, -8769.260658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000183881,  0.000400007
2017-03-21 14:54:12.739232, slv, 022772fffe0d7313(unknown)/1,  0.000289483, -0.000113283,  0.000389489,  0.000183881, -8882.543658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000183881,  0.000389489
2017-03-21 14:54:13.048367, slv, 022772fffe0d7313(unknown)/1,  0.000289483, -0.000047074,  0.000389489,  0.000300998, -8882.543658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000300998,  0.000389489
2017-03-21 14:54:14.048208, slv, 022772fffe0d7313(unknown)/1,  0.000289483, -0.000039225,  0.000389489,  0.000199518, -8929.617658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000199518,  0.000389489
2017-03-21 14:54:14.252390, slv, 022772fffe0d7313(unknown)/1,  0.000289317, -0.000039225,  0.000342544,  0.000199518, -8968.842658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000199518,  0.000342544
2017-03-21 14:54:14.718285, slv, 022772fffe0d7313(unknown)/1,  0.000288891, -0.000039225,  0.000306601,  0.000199518, -8968.842658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000199518,  0.000306601
2017-03-21 14:54:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000288891, -0.000098455,  0.000306601,  0.000181944, -8968.842658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000181944,  0.000306601
2017-03-21 14:54:16.049136, slv, 022772fffe0d7313(unknown)/1,  0.000288891, -0.000116034,  0.000306601,  0.000163768, -9067.297658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000163768,  0.000306601
2017-03-21 14:54:16.403974, slv, 022772fffe0d7313(unknown)/1,  0.000288389, -0.000116034,  0.000357203,  0.000163768, -9183.331658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000163768,  0.000357203
2017-03-21 14:54:17.048214, slv, 022772fffe0d7313(unknown)/1,  0.000288389, -0.000105793,  0.000357203,  0.000201924, -9183.331658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000201924,  0.000357203
2017-03-21 14:54:18.048221, slv, 022772fffe0d7313(unknown)/1,  0.000288389, -0.000081928,  0.000357203,  0.000210997, -9289.124658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000210997,  0.000357203
2017-03-21 14:54:18.380137, slv, 022772fffe0d7313(unknown)/1,  0.000287754, -0.000081928,  0.000258953,  0.000210997, -9371.052658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000210997,  0.000258953
2017-03-21 14:54:18.622578, slv, 022772fffe0d7313(unknown)/1,  0.000287182, -0.000081928,  0.000323696,  0.000210997, -9371.052658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000210997,  0.000323696
2017-03-21 14:54:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000287182, -0.000075211,  0.000323696,  0.000214152, -9371.052658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000214152,  0.000323696
2017-03-21 14:54:20.043838, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000075211,  0.000305801,  0.000214152, -9446.263658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000214152,  0.000305801
2017-03-21 14:54:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000059633,  0.000305801,  0.000240578, -9446.263658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000240578,  0.000305801
2017-03-21 14:54:20.618883, slv, 022772fffe0d7313(unknown)/1,  0.000286877, -0.000059633,  0.000402931,  0.000240578, -9505.896658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000240578,  0.000402931
2017-03-21 14:54:21.049575, slv, 022772fffe0d7313(unknown)/1,  0.000286877, -0.000026514,  0.000402931,  0.000280084, -9505.896658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000280084,  0.000402931
2017-03-21 14:54:21.409940, slv, 022772fffe0d7313(unknown)/1,  0.000287217, -0.000026514,  0.000310875,  0.000280084, -9532.410658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000280084,  0.000310875
2017-03-21 14:54:22.048279, slv, 022772fffe0d7313(unknown)/1,  0.000287217, -0.000054176,  0.000310875,  0.000185656, -9532.410658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000185656,  0.000310875
2017-03-21 14:54:22.495547, slv, 022772fffe0d7313(unknown)/1,  0.000286728, -0.000054176,  0.000247064,  0.000185656, -9586.586658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000185656,  0.000247064
2017-03-21 14:54:23.050122, slv, 022772fffe0d7313(unknown)/1,  0.000286728,  0.000862333,  0.000247064,  0.002112955, -9586.586658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.002112955,  0.000247064
2017-03-21 14:54:23.147936, slv, 022772fffe0d7313(unknown)/1,  0.000293248,  0.000862333,  0.000270304,  0.002112955, -8724.253658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.002112955,  0.000270304
2017-03-21 14:54:23.230069, slv, 022772fffe0d7313(unknown)/1,  0.000307207,  0.000862333,  0.000250258,  0.002112955, -8724.253658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.002112955,  0.000250258
2017-03-21 14:54:24.025655, slv, 022772fffe0d7313(unknown)/1,  0.000321231,  0.000862333,  0.000342697,  0.002112955, -8724.253658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.002112955,  0.000342697
2017-03-21 14:54:24.033402, slv, 022772fffe0d7313(unknown)/1,  0.000335489,  0.000862333,  0.000366415,  0.002112955, -8724.253658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.002112955,  0.000366415
2017-03-21 14:54:24.048229, slv, 022772fffe0d7313(unknown)/1,  0.000335489,  0.000856424,  0.000366415,  0.000222111, -8724.253658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000222111,  0.000366415
2017-03-21 14:54:25.048051, slv, 022772fffe0d7313(unknown)/1,  0.000335489, -0.000203752,  0.000366415,  0.000041362, -7867.829658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000041362,  0.000366415
2017-03-21 14:54:25.683680, slv, 022772fffe0d7313(unknown)/1,  0.000341688, -0.000203752,  0.000408271,  0.000041362, -8071.581658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000041362,  0.000408271
2017-03-21 14:54:26.050851, slv, 022772fffe0d7313(unknown)/1,  0.000341688, -0.000288839,  0.000408271,  0.000058135, -8071.581658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000058135,  0.000408271
2017-03-21 14:54:26.139916, slv, 022772fffe0d7313(unknown)/1,  0.000339903, -0.000288839,  0.000402114,  0.000058135, -8360.420658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000058135,  0.000402114
2017-03-21 14:54:27.048110, slv, 022772fffe0d7313(unknown)/1,  0.000339903, -0.000261678,  0.000402114,  0.000100098, -8360.420658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000100098,  0.000402114
2017-03-21 14:54:27.562338, slv, 022772fffe0d7313(unknown)/1,  0.000338532, -0.000261678,  0.000448244,  0.000100098, -8622.098658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000100098,  0.000448244
2017-03-21 14:54:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000338532, -0.000202392,  0.000448244,  0.000173552, -8622.098658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000173552,  0.000448244
2017-03-21 14:54:29.048261, slv, 022772fffe0d7313(unknown)/1,  0.000338532, -0.000134489,  0.000448244,  0.000234534, -8824.490658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000234534,  0.000448244
2017-03-21 14:54:29.425918, slv, 022772fffe0d7313(unknown)/1,  0.000337772, -0.000134489,  0.000376609,  0.000234534, -8958.979658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000234534,  0.000376609
2017-03-21 14:54:30.048172, slv, 022772fffe0d7313(unknown)/1,  0.000337772, -0.000139387,  0.000376609,  0.000162996, -8958.979658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000162996,  0.000376609
2017-03-21 14:54:30.749972, slv, 022772fffe0d7313(unknown)/1,  0.000336866, -0.000139387,  0.000344968,  0.000162996, -9098.366658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000162996,  0.000344968
2017-03-21 14:54:30.801344, slv, 022772fffe0d7313(unknown)/1,  0.000335823, -0.000139387,  0.000409486,  0.000162996, -9098.366658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000162996,  0.000409486
2017-03-21 14:54:31.049037, slv, 022772fffe0d7313(unknown)/1,  0.000335823, -0.000148179,  0.000409486,  0.000214241, -9098.366658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000214241,  0.000409486
2017-03-21 14:54:32.048201, slv, 022772fffe0d7313(unknown)/1,  0.000335823, -0.000128450,  0.000409486,  0.000200504, -9246.545658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000200504,  0.000409486
2017-03-21 14:54:32.433246, slv, 022772fffe0d7313(unknown)/1,  0.000334827, -0.000128450,  0.000315327,  0.000200504, -9374.995658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000200504,  0.000315327
2017-03-21 14:54:33.048270, slv, 022772fffe0d7313(unknown)/1,  0.000334827, -0.000102504,  0.000315327,  0.000265137, -9374.995658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000265137,  0.000315327
2017-03-21 14:54:33.855989, slv, 022772fffe0d7313(unknown)/1,  0.000333798, -0.000102504,  0.000294985,  0.000265137, -9477.499658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000265137,  0.000294985
2017-03-21 14:54:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000333798, -0.000084728,  0.000294985,  0.000234032, -9477.499658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000234032,  0.000294985
2017-03-21 14:54:35.048368, slv, 022772fffe0d7313(unknown)/1,  0.000333798, -0.000069994,  0.000294985,  0.000293575, -9562.227658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000293575,  0.000294985
2017-03-21 14:54:35.058334, slv, 022772fffe0d7313(unknown)/1,  0.000333059, -0.000069994,  0.000292186,  0.000293575, -9632.221658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000293575,  0.000292186
2017-03-21 14:54:35.929263, slv, 022772fffe0d7313(unknown)/1,  0.000332396, -0.000069994,  0.000283211,  0.000293575, -9632.221658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000293575,  0.000283211
2017-03-21 14:54:35.986649, slv, 022772fffe0d7313(unknown)/1,  0.000331775, -0.000069994,  0.000300309,  0.000293575, -9632.221658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000293575,  0.000300309
2017-03-21 14:54:36.049103, slv, 022772fffe0d7313(unknown)/1,  0.000331775, -0.000051823,  0.000300309,  0.000268351, -9632.221658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000268351,  0.000300309
2017-03-21 14:54:36.498497, slv, 022772fffe0d7313(unknown)/1,  0.000330962, -0.000051823,  0.000256823,  0.000268351, -9684.044658203, D, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000268351,  0.000256823
2017-03-21 14:54:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000330962, -0.000082020,  0.000256823,  0.000230345, -9684.044658203, S, 0.000278357, 5278, 0.000054036, 187198, -9249, 519,  0.000230345,  0.000256823
2017-03-21 14:54:38.048968, slv, 022772fffe0d7313(unknown)/1,  0.000330962,  0.000269977,  0.000256823,  0.000971533, -9766.064658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000971533,  0.000256823
2017-03-21 14:54:38.475677, slv, 022772fffe0d7313(unknown)/1,  0.000332591,  0.000269977,  0.000244268,  0.000971533, -9496.087658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000971533,  0.000244268
2017-03-21 14:54:39.048343, slv, 022772fffe0d7313(unknown)/1,  0.000332591,  0.000295832,  0.000244268,  0.000283684, -9496.087658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000283684,  0.000244268
2017-03-21 14:54:39.218457, slv, 022772fffe0d7313(unknown)/1,  0.000334412,  0.000295832,  0.000297152,  0.000283684, -9200.255658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000283684,  0.000297152
2017-03-21 14:54:40.048355, slv, 022772fffe0d7313(unknown)/1,  0.000334412, -0.000028231,  0.000297152,  0.000326855, -9200.255658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000326855,  0.000297152
2017-03-21 14:54:40.817808, slv, 022772fffe0d7313(unknown)/1,  0.000333861, -0.000028231,  0.000288842,  0.000326855, -9228.486658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000326855,  0.000288842
2017-03-21 14:54:41.049064, slv, 022772fffe0d7313(unknown)/1,  0.000333861, -0.000078759,  0.000288842,  0.000183899, -9228.486658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000183899,  0.000288842
2017-03-21 14:54:42.048174, slv, 022772fffe0d7313(unknown)/1,  0.000333861, -0.000160319,  0.000288842,  0.000163185, -9307.245658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000163185,  0.000288842
2017-03-21 14:54:42.517013, slv, 022772fffe0d7313(unknown)/1,  0.000332698, -0.000160319,  0.000258707,  0.000163185, -9467.564658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000163185,  0.000258707
2017-03-21 14:54:43.048252, slv, 022772fffe0d7313(unknown)/1,  0.000332698, -0.000135575,  0.000258707,  0.000232224, -9467.564658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000232224,  0.000258707
2017-03-21 14:54:43.365929, slv, 022772fffe0d7313(unknown)/1,  0.000331064, -0.000135575,  0.000258260,  0.000232224, -9603.139658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000232224,  0.000258260
2017-03-21 14:54:44.011174, slv, 022772fffe0d7313(unknown)/1,  0.000329829, -0.000135575,  0.000285447,  0.000232224, -9603.139658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000232224,  0.000285447
2017-03-21 14:54:44.048207, slv, 022772fffe0d7313(unknown)/1,  0.000329829, -0.000119412,  0.000285447,  0.000191479, -9603.139658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000191479,  0.000285447
2017-03-21 14:54:45.048319, slv, 022772fffe0d7313(unknown)/1,  0.000329829, -0.000083459,  0.000285447,  0.000301260, -9722.551658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000301260,  0.000285447
2017-03-21 14:54:45.223682, slv, 022772fffe0d7313(unknown)/1,  0.000329918, -0.000083459,  0.000523134,  0.000301260, -9806.010658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000301260,  0.000523134
2017-03-21 14:54:46.050466, slv, 022772fffe0d7313(unknown)/1,  0.000329918,  0.000617047,  0.000523134,  0.001592580, -9806.010658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.001592580,  0.000523134
2017-03-21 14:54:46.538041, slv, 022772fffe0d7313(unknown)/1,  0.000335460,  0.000617047,  0.000321386,  0.001592580, -9188.963658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.001592580,  0.000321386
2017-03-21 14:54:46.868726, slv, 022772fffe0d7313(unknown)/1,  0.000345264,  0.000617047,  0.000344993,  0.001592580, -9188.963658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.001592580,  0.000344993
2017-03-21 14:54:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000345264,  0.000611180,  0.000344993,  0.000304962, -9188.963658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000304962,  0.000344993
2017-03-21 14:54:48.048801, slv, 022772fffe0d7313(unknown)/1,  0.000345264,  0.000162761,  0.000344993,  0.000711089, -8577.783658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000711089,  0.000344993
2017-03-21 14:54:48.056914, slv, 022772fffe0d7313(unknown)/1,  0.000351702,  0.000162761,  0.000380631,  0.000711089, -8415.022658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000711089,  0.000380631
2017-03-21 14:54:49.048103, slv, 022772fffe0d7313(unknown)/1,  0.000351702,  0.000050610,  0.000380631,  0.000087098, -8415.022658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000087098,  0.000380631
2017-03-21 14:54:49.614088, slv, 022772fffe0d7313(unknown)/1,  0.000352858,  0.000050610,  0.000524012,  0.000087098, -8364.412658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000087098,  0.000524012
2017-03-21 14:54:50.048113, slv, 022772fffe0d7313(unknown)/1,  0.000352858, -0.000260205,  0.000524012,  0.000097052, -8364.412658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000097052,  0.000524012
2017-03-21 14:54:51.049120, slv, 022772fffe0d7313(unknown)/1,  0.000352858, -0.000207695,  0.000524012,  0.000193274, -8624.617658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000193274,  0.000524012
2017-03-21 14:54:51.365604, slv, 022772fffe0d7313(unknown)/1,  0.000351771, -0.000207695,  0.000328759,  0.000193274, -8832.312658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000193274,  0.000328759
2017-03-21 14:54:52.048367, slv, 022772fffe0d7313(unknown)/1,  0.000351771, -0.000164697,  0.000328759,  0.000181960, -8832.312658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000181960,  0.000328759
2017-03-21 14:54:53.048199, slv, 022772fffe0d7313(unknown)/1,  0.000351771, -0.000170819,  0.000328759,  0.000179942, -8997.009658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000179942,  0.000328759
2017-03-21 14:54:53.128763, slv, 022772fffe0d7313(unknown)/1,  0.000350524, -0.000170819,  0.000385825,  0.000179942, -9167.828658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000179942,  0.000385825
2017-03-21 14:54:53.476430, slv, 022772fffe0d7313(unknown)/1,  0.000349257, -0.000170819,  0.000332029,  0.000179942, -9167.828658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000179942,  0.000332029
2017-03-21 14:54:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000349257, -0.000128832,  0.000332029,  0.000263421, -9167.828658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000263421,  0.000332029
2017-03-21 14:54:54.313824, slv, 022772fffe0d7313(unknown)/1,  0.000348038, -0.000128832,  0.000309624,  0.000263421, -9296.660658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000263421,  0.000309624
2017-03-21 14:54:54.729272, slv, 022772fffe0d7313(unknown)/1,  0.000347307, -0.000128832,  0.000368545,  0.000263421, -9296.660658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000263421,  0.000368545
2017-03-21 14:54:55.048307, slv, 022772fffe0d7313(unknown)/1,  0.000347307, -0.000125537,  0.000368545,  0.000182069, -9296.660658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000182069,  0.000368545
2017-03-21 14:54:55.158784, slv, 022772fffe0d7313(unknown)/1,  0.000346316, -0.000125537,  0.000321441,  0.000182069, -9422.197658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000182069,  0.000321441
2017-03-21 14:54:56.049226, slv, 022772fffe0d7313(unknown)/1,  0.000346316, -0.000152385,  0.000321441,  0.000206784, -9422.197658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000206784,  0.000321441
2017-03-21 14:54:56.791556, slv, 022772fffe0d7313(unknown)/1,  0.000344764, -0.000152385,  0.000277595,  0.000206784, -9574.582658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000206784,  0.000277595
2017-03-21 14:54:57.048336, slv, 022772fffe0d7313(unknown)/1,  0.000344764, -0.000107076,  0.000277595,  0.000270144, -9574.582658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000270144,  0.000277595
2017-03-21 14:54:57.214599, slv, 022772fffe0d7313(unknown)/1,  0.000343573, -0.000107076,  0.000319510,  0.000270144, -9681.658658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000270144,  0.000319510
2017-03-21 14:54:57.294427, slv, 022772fffe0d7313(unknown)/1,  0.000342765, -0.000107076,  0.000307717,  0.000270144, -9681.658658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000270144,  0.000307717
2017-03-21 14:54:57.383346, slv, 022772fffe0d7313(unknown)/1,  0.000342187, -0.000107076,  0.000375173,  0.000270144, -9681.658658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000270144,  0.000375173
2017-03-21 14:54:58.048388, slv, 022772fffe0d7313(unknown)/1,  0.000342187, -0.000020994,  0.000375173,  0.000374819, -9681.658658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000374819,  0.000375173
2017-03-21 14:54:59.048220, slv, 022772fffe0d7313(unknown)/1,  0.000342187, -0.000054841,  0.000375173,  0.000199872, -9702.652658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000199872,  0.000375173
2017-03-21 14:54:59.228431, slv, 022772fffe0d7313(unknown)/1,  0.000341215, -0.000054841,  0.000274754,  0.000199872, -9757.493658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000199872,  0.000274754
2017-03-21 14:55:00.048253, slv, 022772fffe0d7313(unknown)/1,  0.000341215, -0.000121903,  0.000274754,  0.000239722, -9757.493658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000239722,  0.000274754
2017-03-21 14:55:01.049221, slv, 022772fffe0d7313(unknown)/1,  0.000341215, -0.000068721,  0.000274754,  0.000305264, -9879.396658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000305264,  0.000274754
2017-03-21 14:55:01.172074, slv, 022772fffe0d7313(unknown)/1,  0.000339938, -0.000068721,  0.000257960,  0.000305264, -9948.117658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000305264,  0.000257960
2017-03-21 14:55:02.052516, slv, 022772fffe0d7313(unknown)/1,  0.000339938, -0.000046524,  0.000257960,  0.000282840, -9948.117658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000282840,  0.000257960
2017-03-21 14:55:02.584443, slv, 022772fffe0d7313(unknown)/1,  0.000338888, -0.000046524,  0.000244908,  0.000282840, -9994.641658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000282840,  0.000244908
2017-03-21 14:55:03.048635, slv, 022772fffe0d7313(unknown)/1,  0.000338888, -0.000014478,  0.000244908,  0.000367031, -9994.641658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000367031,  0.000244908
2017-03-21 14:55:04.048322, slv, 022772fffe0d7313(unknown)/1,  0.000338888, -0.000007393,  0.000244908,  0.000295959, -10009.119658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000295959,  0.000244908
2017-03-21 14:55:04.480780, slv, 022772fffe0d7313(unknown)/1,  0.000337841, -0.000007393,  0.000263712,  0.000295959, -10016.512658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000295959,  0.000263712
2017-03-21 14:55:05.049186, slv, 022772fffe0d7313(unknown)/1,  0.000337841,  0.000379813,  0.000263712,  0.001140396, -10016.512658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.001140396,  0.000263712
2017-03-21 14:55:06.049189, slv, 022772fffe0d7313(unknown)/1,  0.000337841,  0.000376446,  0.000263712,  0.000288179, -9636.699658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000288179,  0.000263712
2017-03-21 14:55:06.055746, slv, 022772fffe0d7313(unknown)/1,  0.000336817,  0.000376446,  0.000241491,  0.000288179, -9260.253658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000288179,  0.000241491
2017-03-21 14:55:06.891221, slv, 022772fffe0d7313(unknown)/1,  0.000336167,  0.000376446,  0.000363138,  0.000288179, -9260.253658203, D, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000288179,  0.000363138
2017-03-21 14:55:07.048224, slv, 022772fffe0d7313(unknown)/1,  0.000336167, -0.000090070,  0.000363138,  0.000205689, -9260.253658203, S, 0.000310160, 23028, -0.000056445, 257158, -9039, 503,  0.000205689,  0.000363138
2017-03-21 14:55:07.989632, slv, 022772fffe0d7313(unknown)/1,  0.000335507, -0.000090070,  0.000318674,  0.000205689, -9350.323658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000205689,  0.000318674
2017-03-21 14:55:08.048946, slv, 022772fffe0d7313(unknown)/1,  0.000335507,  0.000214211,  0.000318674,  0.000894408, -9350.323658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000894408,  0.000318674
2017-03-21 14:55:08.435552, slv, 022772fffe0d7313(unknown)/1,  0.000336982,  0.000214211,  0.000300910,  0.000894408, -9136.112658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000894408,  0.000300910
2017-03-21 14:55:09.048207, slv, 022772fffe0d7313(unknown)/1,  0.000336982,  0.000196967,  0.000300910,  0.000172016, -9136.112658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000172016,  0.000300910
2017-03-21 14:55:09.328088, slv, 022772fffe0d7313(unknown)/1,  0.000338246,  0.000196967,  0.000304058,  0.000172016, -8939.145658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000172016,  0.000304058
2017-03-21 14:55:10.048192, slv, 022772fffe0d7313(unknown)/1,  0.000338246, -0.000154200,  0.000304058,  0.000194811, -8939.145658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000194811,  0.000304058
2017-03-21 14:55:10.938365, slv, 022772fffe0d7313(unknown)/1,  0.000337189, -0.000154200,  0.000411477,  0.000194811, -9093.345658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000194811,  0.000411477
2017-03-21 14:55:11.049093, slv, 022772fffe0d7313(unknown)/1,  0.000337189, -0.000129635,  0.000411477,  0.000221353, -9093.345658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000221353,  0.000411477
2017-03-21 14:55:11.361282, slv, 022772fffe0d7313(unknown)/1,  0.000336572, -0.000129635,  0.000363205,  0.000221353, -9222.980658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000221353,  0.000363205
2017-03-21 14:55:12.048453, slv, 022772fffe0d7313(unknown)/1,  0.000336572, -0.000009485,  0.000363205,  0.000433438, -9222.980658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000433438,  0.000363205
2017-03-21 14:55:12.996343, slv, 022772fffe0d7313(unknown)/1,  0.000336435, -0.000009485,  0.000293127,  0.000433438, -9232.465658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000433438,  0.000293127
2017-03-21 14:55:13.048587, slv, 022772fffe0d7313(unknown)/1,  0.000336435,  0.000082320,  0.000293127,  0.000404210, -9232.465658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000404210,  0.000293127
2017-03-21 14:55:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000336435, -0.000018562,  0.000293127,  0.000231537, -9150.145658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000231537,  0.000293127
2017-03-21 14:55:14.205855, slv, 022772fffe0d7313(unknown)/1,  0.000336030, -0.000018562,  0.000283963,  0.000231537, -9168.707658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000231537,  0.000283963
2017-03-21 14:55:14.327739, slv, 022772fffe0d7313(unknown)/1,  0.000334799, -0.000018562,  0.000281978,  0.000231537, -9168.707658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000231537,  0.000281978
2017-03-21 14:55:14.812230, slv, 022772fffe0d7313(unknown)/1,  0.000335784, -0.000018562,  0.000846180,  0.000231537, -9168.707658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000231537,  0.000846180
2017-03-21 14:55:16.666171, slv, 022772fffe0d7313(unknown)/1,  0.000337007, -0.000018562,  0.000347064,  0.000231537, -9168.707658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000231537,  0.000347064
2017-03-21 14:55:18.000192, slv, 022772fffe0d7313(unknown)/1,  0.000336175, -0.000018562,  0.000324851,  0.000231537, -9168.707658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000231537,  0.000324851
2017-03-21 14:55:18.048373, slv, 022772fffe0d7313(unknown)/1,  0.000336175, -0.000066153,  0.000324851,  0.000308766, -9168.707658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000308766,  0.000324851
2017-03-21 14:55:19.048435, slv, 022772fffe0d7313(unknown)/1,  0.000336175,  0.000038189,  0.000324851,  0.000439961, -9234.860658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000439961,  0.000324851
2017-03-21 14:55:19.798633, slv, 022772fffe0d7313(unknown)/1,  0.000336199,  0.000038189,  0.000354591,  0.000439961, -9196.671658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000439961,  0.000354591
2017-03-21 14:55:19.983498, slv, 022772fffe0d7313(unknown)/1,  0.000337101,  0.000038189,  0.000341084,  0.000439961, -9196.671658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000439961,  0.000341084
2017-03-21 14:55:20.048154, slv, 022772fffe0d7313(unknown)/1,  0.000337101, -0.000047047,  0.000341084,  0.000139220, -9196.671658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000139220,  0.000341084
2017-03-21 14:55:20.505620, slv, 022772fffe0d7313(unknown)/1,  0.000336529, -0.000047047,  0.000281588,  0.000139220, -9243.718658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000139220,  0.000281588
2017-03-21 14:55:21.049180, slv, 022772fffe0d7313(unknown)/1,  0.000336529, -0.000188789,  0.000281588,  0.000156830, -9243.718658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000156830,  0.000281588
2017-03-21 14:55:21.860718, slv, 022772fffe0d7313(unknown)/1,  0.000334840, -0.000188789,  0.000336092,  0.000156830, -9432.507658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000156830,  0.000336092
2017-03-21 14:55:22.048238, slv, 022772fffe0d7313(unknown)/1,  0.000334840, -0.000146591,  0.000336092,  0.000221355, -9432.507658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000221355,  0.000336092
2017-03-21 14:55:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000334840, -0.000111773,  0.000336092,  0.000224778, -9579.098658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000224778,  0.000336092
2017-03-21 14:55:23.797261, slv, 022772fffe0d7313(unknown)/1,  0.000333418, -0.000111773,  0.000257584,  0.000224778, -9690.871658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000224778,  0.000257584
2017-03-21 14:55:24.048270, slv, 022772fffe0d7313(unknown)/1,  0.000333418, -0.000082852,  0.000257584,  0.000277775, -9690.871658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000277775,  0.000257584
2017-03-21 14:55:24.082403, slv, 022772fffe0d7313(unknown)/1,  0.000332164, -0.000082852,  0.000252426,  0.000277775, -9773.723658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000277775,  0.000252426
2017-03-21 14:55:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000332164, -0.000073426,  0.000252426,  0.000240953, -9773.723658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000240953,  0.000252426
2017-03-21 14:55:25.785114, slv, 022772fffe0d7313(unknown)/1,  0.000331238, -0.000073426,  0.000320343,  0.000240953, -9847.149658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000240953,  0.000320343
2017-03-21 14:55:26.049363, slv, 022772fffe0d7313(unknown)/1,  0.000331238, -0.000072389,  0.000320343,  0.000277670, -9847.149658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000277670,  0.000320343
2017-03-21 14:55:26.558786, slv, 022772fffe0d7313(unknown)/1,  0.000330289, -0.000072389,  0.000243053,  0.000277670, -9919.538658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000277670,  0.000243053
2017-03-21 14:55:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000330289, -0.000055126,  0.000243053,  0.000273605, -9919.538658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000273605,  0.000243053
2017-03-21 14:55:27.259252, slv, 022772fffe0d7313(unknown)/1,  0.000329466, -0.000055126,  0.000316166,  0.000273605, -9974.664658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000273605,  0.000316166
2017-03-21 14:55:27.391232, slv, 022772fffe0d7313(unknown)/1,  0.000328551, -0.000055126,  0.000220131,  0.000273605, -9974.664658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000273605,  0.000220131
2017-03-21 14:55:27.797748, slv, 022772fffe0d7313(unknown)/1,  0.000327529, -0.000055126,  0.000285350,  0.000273605, -9974.664658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000273605,  0.000285350
2017-03-21 14:55:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000327529, -0.000062095,  0.000285350,  0.000260023, -9974.664658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000260023,  0.000285350
2017-03-21 14:55:28.920856, slv, 022772fffe0d7313(unknown)/1,  0.000326575, -0.000062095,  0.000247022,  0.000260023, -10036.759658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000260023,  0.000247022
2017-03-21 14:55:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000326575, -0.000072610,  0.000247022,  0.000248860, -10036.759658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000248860,  0.000247022
2017-03-21 14:55:29.132594, slv, 022772fffe0d7313(unknown)/1,  0.000325267, -0.000072610,  0.000215430,  0.000248860, -10109.369658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000248860,  0.000215430
2017-03-21 14:55:29.627729, slv, 022772fffe0d7313(unknown)/1,  0.000323946, -0.000072610,  0.000249670,  0.000248860, -10109.369658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000248860,  0.000249670
2017-03-21 14:55:30.048277, slv, 022772fffe0d7313(unknown)/1,  0.000323946, -0.000066670,  0.000249670,  0.000268319, -10109.369658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000268319,  0.000249670
2017-03-21 14:55:30.596131, slv, 022772fffe0d7313(unknown)/1,  0.000323081, -0.000066670,  0.000307485,  0.000268319, -10176.039658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000268319,  0.000307485
2017-03-21 14:55:30.750868, slv, 022772fffe0d7313(unknown)/1,  0.000322224, -0.000066670,  0.000228903,  0.000268319, -10176.039658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000268319,  0.000228903
2017-03-21 14:55:31.049367, slv, 022772fffe0d7313(unknown)/1,  0.000322224, -0.000038398,  0.000228903,  0.000301053, -10176.039658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000301053,  0.000228903
2017-03-21 14:55:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000322224, -0.000031663,  0.000228903,  0.000280068, -10214.437658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000280068,  0.000228903
2017-03-21 14:55:32.658442, slv, 022772fffe0d7313(unknown)/1,  0.000321083, -0.000031663,  0.000219543,  0.000280068, -10246.100658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000280068,  0.000219543
2017-03-21 14:55:33.048327, slv, 022772fffe0d7313(unknown)/1,  0.000321083, -0.000036076,  0.000219543,  0.000291086, -10246.100658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000291086,  0.000219543
2017-03-21 14:55:33.522860, slv, 022772fffe0d7313(unknown)/1,  0.000319933, -0.000036076,  0.000199173,  0.000291086, -10282.176658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000291086,  0.000199173
2017-03-21 14:55:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000319933, -0.000044856,  0.000199173,  0.000260216, -10282.176658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000260216,  0.000199173
2017-03-21 14:55:35.048508, slv, 022772fffe0d7313(unknown)/1,  0.000319933, -0.000005848,  0.000199173,  0.000367953, -10327.032658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000367953,  0.000199173
2017-03-21 14:55:35.252706, slv, 022772fffe0d7313(unknown)/1,  0.000319141, -0.000005848,  0.000218814,  0.000367953, -10332.880658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000367953,  0.000218814
2017-03-21 14:55:35.995596, slv, 022772fffe0d7313(unknown)/1,  0.000318758, -0.000005848,  0.000223669,  0.000367953, -10332.880658203, D, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000367953,  0.000223669
2017-03-21 14:55:36.049199, slv, 022772fffe0d7313(unknown)/1,  0.000318758,  0.000005642,  0.000223669,  0.000282021, -10332.880658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000282021,  0.000223669
2017-03-21 14:55:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000318758, -0.000032072,  0.000223669,  0.000291350, -10327.238658203, S, 0.000341001, 7229, 0.000013858, 232232, -9384, 468,  0.000291350,  0.000223669
2017-03-21 14:55:37.958261, slv, 022772fffe0d7313(unknown)/1,  0.000317881, -0.000032072,  0.000167462,  0.000291350, -10359.310658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000291350,  0.000167462
2017-03-21 14:55:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000317881, -0.000012026,  0.000167462,  0.000321237, -10359.310658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000321237,  0.000167462
2017-03-21 14:55:38.133890, slv, 022772fffe0d7313(unknown)/1,  0.000316958, -0.000012026,  0.000255297,  0.000321237, -10371.336658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000321237,  0.000255297
2017-03-21 14:55:39.048496, slv, 022772fffe0d7313(unknown)/1,  0.000316958,  0.000085292,  0.000255297,  0.000484187, -10371.336658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000484187,  0.000255297
2017-03-21 14:55:39.769014, slv, 022772fffe0d7313(unknown)/1,  0.000317007,  0.000085292,  0.000219617,  0.000484187, -10286.044658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000484187,  0.000219617
2017-03-21 14:55:40.048384, slv, 022772fffe0d7313(unknown)/1,  0.000317007,  0.000105357,  0.000219617,  0.000360494, -10286.044658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000360494,  0.000219617
2017-03-21 14:55:41.049142, slv, 022772fffe0d7313(unknown)/1,  0.000317007,  0.000008970,  0.000219617,  0.000291460, -10180.687658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000291460,  0.000219617
2017-03-21 14:55:41.341759, slv, 022772fffe0d7313(unknown)/1,  0.000316611,  0.000008970,  0.000171303,  0.000291460, -10171.717658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000291460,  0.000171303
2017-03-21 14:55:41.940187, slv, 022772fffe0d7313(unknown)/1,  0.000315526,  0.000008970,  0.000234483,  0.000291460, -10171.717658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000291460,  0.000234483
2017-03-21 14:55:42.048290, slv, 022772fffe0d7313(unknown)/1,  0.000315526, -0.000031991,  0.000234483,  0.000277089, -10171.717658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000277089,  0.000234483
2017-03-21 14:55:43.048343, slv, 022772fffe0d7313(unknown)/1,  0.000315526, -0.000021594,  0.000234483,  0.000310774, -10203.708658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000310774,  0.000234483
2017-03-21 14:55:43.210484, slv, 022772fffe0d7313(unknown)/1,  0.000314810, -0.000021594,  0.000242115,  0.000310774, -10225.302658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000310774,  0.000242115
2017-03-21 14:55:43.992416, slv, 022772fffe0d7313(unknown)/1,  0.000314143, -0.000021594,  0.000224829,  0.000310774, -10225.302658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000310774,  0.000224829
2017-03-21 14:55:44.048324, slv, 022772fffe0d7313(unknown)/1,  0.000314143, -0.000000058,  0.000224829,  0.000318779, -10225.302658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000318779,  0.000224829
2017-03-21 14:55:44.713755, slv, 022772fffe0d7313(unknown)/1,  0.000317327, -0.000000058,  0.001217336,  0.000318779, -10225.360658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000318779,  0.001217336
2017-03-21 14:55:45.048407, slv, 022772fffe0d7313(unknown)/1,  0.000317327,  0.000031430,  0.001217336,  0.000375551, -10225.360658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000375551,  0.001217336
2017-03-21 14:55:46.466644, slv, 022772fffe0d7313(unknown)/1,  0.000320788,  0.000031430,  0.000243730,  0.000375551, -10193.930658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000375551,  0.000243730
2017-03-21 14:55:47.102769, slv, 022772fffe0d7313(unknown)/1,  0.000320281,  0.000031430,  0.000158444,  0.000375551, -10193.930658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000375551,  0.000158444
2017-03-21 14:55:47.156953, slv, 022772fffe0d7313(unknown)/1,  0.000319747,  0.000031430,  0.000234837,  0.000375551, -10193.930658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000375551,  0.000234837
2017-03-21 14:55:48.709157, slv, 022772fffe0d7313(unknown)/1,  0.000319550,  0.000031430,  0.000242634,  0.000375551, -10193.930658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000375551,  0.000242634
2017-03-21 14:55:49.048432, slv, 022772fffe0d7313(unknown)/1,  0.000319550,  0.000083539,  0.000242634,  0.000428404, -10193.930658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000428404,  0.000242634
2017-03-21 14:55:49.530222, slv, 022772fffe0d7313(unknown)/1,  0.000319701,  0.000083539,  0.000270312,  0.000428404, -10110.391658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000428404,  0.000270312
2017-03-21 14:55:50.048376, slv, 022772fffe0d7313(unknown)/1,  0.000319701,  0.000061685,  0.000270312,  0.000334218, -10110.391658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000334218,  0.000270312
2017-03-21 14:55:50.106178, slv, 022772fffe0d7313(unknown)/1,  0.000319425,  0.000061685,  0.000175229,  0.000334218, -10048.706658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000334218,  0.000175229
2017-03-21 14:55:51.013337, slv, 022772fffe0d7313(unknown)/1,  0.000318762,  0.000061685,  0.000264191,  0.000334218, -10048.706658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000334218,  0.000264191
2017-03-21 14:55:51.770855, slv, 022772fffe0d7313(unknown)/1,  0.000318514,  0.000061685,  0.000278880,  0.000334218, -10048.706658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000334218,  0.000278880
2017-03-21 14:55:52.631889, slv, 022772fffe0d7313(unknown)/1,  0.000318315,  0.000061685,  0.000275915,  0.000334218, -10048.706658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000334218,  0.000275915
2017-03-21 14:55:53.241545, slv, 022772fffe0d7313(unknown)/1,  0.000318268,  0.000061685,  0.000316921,  0.000334218, -10048.706658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000334218,  0.000316921
2017-03-21 14:55:54.048191, slv, 022772fffe0d7313(unknown)/1,  0.000318268, -0.000059485,  0.000316921,  0.000184782, -10048.706658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000184782,  0.000316921
2017-03-21 14:55:54.772604, slv, 022772fffe0d7313(unknown)/1,  0.000317651, -0.000059485,  0.000279317,  0.000184782, -10108.191658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000184782,  0.000279317
2017-03-21 14:55:55.048402, slv, 022772fffe0d7313(unknown)/1,  0.000317651, -0.000066074,  0.000279317,  0.000318990, -10108.191658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000318990,  0.000279317
2017-03-21 14:55:56.049168, slv, 022772fffe0d7313(unknown)/1,  0.000317651, -0.000039473,  0.000279317,  0.000237366, -10174.265658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000237366,  0.000279317
2017-03-21 14:55:56.333742, slv, 022772fffe0d7313(unknown)/1,  0.000316482, -0.000039473,  0.000269921,  0.000237366, -10213.738658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000237366,  0.000269921
2017-03-21 14:55:57.048341, slv, 022772fffe0d7313(unknown)/1,  0.000316482, -0.000038661,  0.000269921,  0.000319444, -10213.738658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000319444,  0.000269921
2017-03-21 14:55:57.075153, slv, 022772fffe0d7313(unknown)/1,  0.000315590, -0.000038661,  0.000210921,  0.000319444, -10252.399658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000319444,  0.000210921
2017-03-21 14:55:58.048270, slv, 022772fffe0d7313(unknown)/1,  0.000315590, -0.000030088,  0.000210921,  0.000252451, -10252.399658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000252451,  0.000210921
2017-03-21 14:55:59.012395, slv, 022772fffe0d7313(unknown)/1,  0.000314460, -0.000030088,  0.000190290,  0.000252451, -10282.487658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000252451,  0.000190290
2017-03-21 14:55:59.049013, slv, 022772fffe0d7313(unknown)/1,  0.000314460,  0.000315851,  0.000190290,  0.001009300, -10282.487658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.001009300,  0.000190290
2017-03-21 14:55:59.696657, slv, 022772fffe0d7313(unknown)/1,  0.000316229,  0.000315851,  0.000258538,  0.001009300, -9966.636658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.001009300,  0.000258538
2017-03-21 14:56:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000316229,  0.000304912,  0.000258538,  0.000231213, -9966.636658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000231213,  0.000258538
2017-03-21 14:56:00.649806, slv, 022772fffe0d7313(unknown)/1,  0.000318359,  0.000304912,  0.000311077,  0.000231213, -9661.724658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000231213,  0.000311077
2017-03-21 14:56:01.049345, slv, 022772fffe0d7313(unknown)/1,  0.000318359, -0.000076659,  0.000311077,  0.000250057, -9661.724658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000250057,  0.000311077
2017-03-21 14:56:01.081926, slv, 022772fffe0d7313(unknown)/1,  0.000317601, -0.000076659,  0.000287131,  0.000250057, -9738.383658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000250057,  0.000287131
2017-03-21 14:56:02.048265, slv, 022772fffe0d7313(unknown)/1,  0.000317601, -0.000067804,  0.000287131,  0.000250294, -9738.383658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000250294,  0.000287131
2017-03-21 14:56:02.734303, slv, 022772fffe0d7313(unknown)/1,  0.000316842, -0.000067804,  0.000288599,  0.000250294, -9806.187658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000250294,  0.000288599
2017-03-21 14:56:03.048384, slv, 022772fffe0d7313(unknown)/1,  0.000316842, -0.000070127,  0.000288599,  0.000243894, -9806.187658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000243894,  0.000288599
2017-03-21 14:56:03.842276, slv, 022772fffe0d7313(unknown)/1,  0.000316688, -0.000070127,  0.000445049,  0.000243894, -9876.314658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000243894,  0.000445049
2017-03-21 14:56:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000316688, -0.000068928,  0.000445049,  0.000251780, -9876.314658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000251780,  0.000445049
2017-03-21 14:56:04.181874, slv, 022772fffe0d7313(unknown)/1,  0.000316696, -0.000068928,  0.000328043,  0.000251780, -9945.242658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000251780,  0.000328043
2017-03-21 14:56:04.698262, slv, 022772fffe0d7313(unknown)/1,  0.000315925, -0.000068928,  0.000237924,  0.000251780, -9945.242658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000251780,  0.000237924
2017-03-21 14:56:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000315925, -0.000059867,  0.000237924,  0.000261098, -9945.242658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000261098,  0.000237924
2017-03-21 14:56:05.535845, slv, 022772fffe0d7313(unknown)/1,  0.000315028, -0.000059867,  0.000283294,  0.000261098, -10005.109658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000261098,  0.000283294
2017-03-21 14:56:06.049199, slv, 022772fffe0d7313(unknown)/1,  0.000315028, -0.000030394,  0.000283294,  0.000309066, -10005.109658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000309066,  0.000283294
2017-03-21 14:56:06.618031, slv, 022772fffe0d7313(unknown)/1,  0.000314620, -0.000030394,  0.000302151,  0.000309066, -10035.503658203, D, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000309066,  0.000302151
2017-03-21 14:56:07.048324, slv, 022772fffe0d7313(unknown)/1,  0.000314620,  0.000000834,  0.000302151,  0.000322250, -10035.503658203, S, 0.000330905, 6387, -0.000037370, 90604, -9713, 490,  0.000322250,  0.000302151
2017-03-21 14:56:07.097225, slv, 022772fffe0d7313(unknown)/1,  0.000314255,  0.000000834,  0.000231660,  0.000322250, -10034.669658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000322250,  0.000231660
2017-03-21 14:56:08.048247, slv, 022772fffe0d7313(unknown)/1,  0.000314255, -0.000031391,  0.000231660,  0.000243843, -10034.669658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000243843,  0.000231660
2017-03-21 14:56:08.110058, slv, 022772fffe0d7313(unknown)/1,  0.000313445, -0.000031391,  0.000251838,  0.000243843, -10066.060658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000243843,  0.000251838
2017-03-21 14:56:08.827428, slv, 022772fffe0d7313(unknown)/1,  0.000312528, -0.000031391,  0.000279548,  0.000243843, -10066.060658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000243843,  0.000279548
2017-03-21 14:56:08.879222, slv, 022772fffe0d7313(unknown)/1,  0.000311586, -0.000031391,  0.000241607,  0.000243843, -10066.060658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000243843,  0.000241607
2017-03-21 14:56:09.048229, slv, 022772fffe0d7313(unknown)/1,  0.000311586, -0.000088574,  0.000241607,  0.000204850, -10066.060658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000204850,  0.000241607
2017-03-21 14:56:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000311586, -0.000090614,  0.000241607,  0.000237094, -10154.634658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000237094,  0.000241607
2017-03-21 14:56:10.490234, slv, 022772fffe0d7313(unknown)/1,  0.000310506, -0.000090614,  0.000247328,  0.000237094, -10245.248658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000237094,  0.000247328
2017-03-21 14:56:11.055833, slv, 022772fffe0d7313(unknown)/1,  0.000310506, -0.000037749,  0.000247328,  0.000309500, -10245.248658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000309500,  0.000247328
2017-03-21 14:56:12.477627, slv, 022772fffe0d7313(unknown)/1,  0.000309585, -0.000037749,  0.000212405,  0.000309500, -10282.997658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000309500,  0.000212405
2017-03-21 14:56:13.311298, slv, 022772fffe0d7313(unknown)/1,  0.000308857, -0.000037749,  0.000220468,  0.000309500, -10282.997658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000309500,  0.000220468
2017-03-21 14:56:13.642211, slv, 022772fffe0d7313(unknown)/1,  0.000308190, -0.000037749,  0.000225088,  0.000309500, -10282.997658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000309500,  0.000225088
2017-03-21 14:56:15.048315, slv, 022772fffe0d7313(unknown)/1,  0.000308190, -0.000008839,  0.000225088,  0.000291518, -10282.997658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000291518,  0.000225088
2017-03-21 14:56:15.383416, slv, 022772fffe0d7313(unknown)/1,  0.000307361, -0.000008839,  0.000194511,  0.000291518, -10291.836658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000291518,  0.000194511
2017-03-21 14:56:16.853186, slv, 022772fffe0d7313(unknown)/1,  0.000306440, -0.000008839,  0.000216079,  0.000291518, -10291.836658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000291518,  0.000216079
2017-03-21 14:56:17.238228, slv, 022772fffe0d7313(unknown)/1,  0.000305624, -0.000008839,  0.000217864,  0.000291518, -10291.836658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000291518,  0.000217864
2017-03-21 14:56:18.531412, slv, 022772fffe0d7313(unknown)/1,  0.000304944, -0.000008839,  0.000247475,  0.000291518, -10291.836658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000291518,  0.000247475
2017-03-21 14:56:18.821908, slv, 022772fffe0d7313(unknown)/1,  0.000304296, -0.000008839,  0.000223251,  0.000291518, -10291.836658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000291518,  0.000223251
2017-03-21 14:56:19.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304296, -0.000014403,  0.000223251,  0.000292161, -10291.836658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000292161,  0.000223251
2017-03-21 14:56:19.782682, slv, 022772fffe0d7313(unknown)/1,  0.000303518, -0.000014403,  0.000211154,  0.000292161, -10306.239658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000292161,  0.000211154
2017-03-21 14:56:19.982950, slv, 022772fffe0d7313(unknown)/1,  0.000302841, -0.000014403,  0.000245307,  0.000292161, -10306.239658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000292161,  0.000245307
2017-03-21 14:56:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000302841, -0.000023925,  0.000245307,  0.000267125, -10306.239658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000267125,  0.000245307
2017-03-21 14:56:21.030743, slv, 022772fffe0d7313(unknown)/1,  0.000302033, -0.000023925,  0.000199875,  0.000267125, -10330.164658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000267125,  0.000199875
2017-03-21 14:56:21.049110, slv, 022772fffe0d7313(unknown)/1,  0.000302033, -0.000016105,  0.000199875,  0.000305539, -10330.164658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000305539,  0.000199875
2017-03-21 14:56:22.048316, slv, 022772fffe0d7313(unknown)/1,  0.000302033,  0.000004670,  0.000199875,  0.000307868, -10346.269658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000307868,  0.000199875
2017-03-21 14:56:22.852505, slv, 022772fffe0d7313(unknown)/1,  0.000301214,  0.000004670,  0.000223620,  0.000307868, -10341.599658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000307868,  0.000223620
2017-03-21 14:56:23.048310, slv, 022772fffe0d7313(unknown)/1,  0.000301214,  0.000002903,  0.000223620,  0.000301185, -10341.599658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000301185,  0.000223620
2017-03-21 14:56:23.662098, slv, 022772fffe0d7313(unknown)/1,  0.000300677,  0.000002903,  0.000234658,  0.000301185, -10338.696658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000301185,  0.000234658
2017-03-21 14:56:24.048323, slv, 022772fffe0d7313(unknown)/1,  0.000300677,  0.000010080,  0.000234658,  0.000320866, -10338.696658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000320866,  0.000234658
2017-03-21 14:56:24.240836, slv, 022772fffe0d7313(unknown)/1,  0.000300122,  0.000010080,  0.000203901,  0.000320866, -10328.616658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000320866,  0.000203901
2017-03-21 14:56:25.048321, slv, 022772fffe0d7313(unknown)/1,  0.000300122,  0.000009137,  0.000203901,  0.000298208, -10328.616658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000298208,  0.000203901
2017-03-21 14:56:25.623510, slv, 022772fffe0d7313(unknown)/1,  0.000299386,  0.000009137,  0.000189120,  0.000298208, -10319.479658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000298208,  0.000189120
2017-03-21 14:56:26.049208, slv, 022772fffe0d7313(unknown)/1,  0.000299386,  0.000041908,  0.000189120,  0.000385117, -10319.479658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000385117,  0.000189120
2017-03-21 14:56:27.048361, slv, 022772fffe0d7313(unknown)/1,  0.000299386,  0.000061789,  0.000189120,  0.000337234, -10277.571658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000337234,  0.000189120
2017-03-21 14:56:27.174533, slv, 022772fffe0d7313(unknown)/1,  0.000298657,  0.000061789,  0.000186320,  0.000337234, -10215.782658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000337234,  0.000186320
2017-03-21 14:56:27.690501, slv, 022772fffe0d7313(unknown)/1,  0.000298133,  0.000061789,  0.000199606,  0.000337234, -10215.782658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000337234,  0.000199606
2017-03-21 14:56:27.757169, slv, 022772fffe0d7313(unknown)/1,  0.000297761,  0.000061789,  0.000223111,  0.000337234, -10215.782658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000337234,  0.000223111
2017-03-21 14:56:28.048300, slv, 022772fffe0d7313(unknown)/1,  0.000297761,  0.000017816,  0.000223111,  0.000295545, -10215.782658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000295545,  0.000223111
2017-03-21 14:56:28.261257, slv, 022772fffe0d7313(unknown)/1,  0.000297383,  0.000017816,  0.000238397,  0.000295545, -10197.966658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000295545,  0.000238397
2017-03-21 14:56:29.048309, slv, 022772fffe0d7313(unknown)/1,  0.000297383,  0.000011120,  0.000238397,  0.000321839, -10197.966658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000321839,  0.000238397
2017-03-21 14:56:29.209003, slv, 022772fffe0d7313(unknown)/1,  0.000296708,  0.000011120,  0.000160903,  0.000321839, -10186.846658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000321839,  0.000160903
2017-03-21 14:56:30.048295, slv, 022772fffe0d7313(unknown)/1,  0.000296708,  0.000001737,  0.000160903,  0.000275725, -10186.846658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000275725,  0.000160903
2017-03-21 14:56:30.927968, slv, 022772fffe0d7313(unknown)/1,  0.000295873,  0.000001737,  0.000214495,  0.000275725, -10185.109658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000275725,  0.000214495
2017-03-21 14:56:31.049235, slv, 022772fffe0d7313(unknown)/1,  0.000295873,  0.000001225,  0.000214495,  0.000319306, -10185.109658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000319306,  0.000214495
2017-03-21 14:56:32.048365, slv, 022772fffe0d7313(unknown)/1,  0.000295873,  0.000024725,  0.000214495,  0.000321892, -10183.884658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000321892,  0.000214495
2017-03-21 14:56:32.539666, slv, 022772fffe0d7313(unknown)/1,  0.000295389,  0.000024725,  0.000247467,  0.000321892, -10159.159658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000321892,  0.000247467
2017-03-21 14:56:33.048277, slv, 022772fffe0d7313(unknown)/1,  0.000295389, -0.000009106,  0.000247467,  0.000251159, -10159.159658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000251159,  0.000247467
2017-03-21 14:56:33.826870, slv, 022772fffe0d7313(unknown)/1,  0.000294695, -0.000009106,  0.000183496,  0.000251159, -10168.265658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000251159,  0.000183496
2017-03-21 14:56:34.048360, slv, 022772fffe0d7313(unknown)/1,  0.000294695,  0.000005329,  0.000183496,  0.000349584, -10168.265658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000349584,  0.000183496
2017-03-21 14:56:34.062170, slv, 022772fffe0d7313(unknown)/1,  0.000294145,  0.000005329,  0.000253741,  0.000349584, -10162.936658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000349584,  0.000253741
2017-03-21 14:56:34.511173, slv, 022772fffe0d7313(unknown)/1,  0.000293939,  0.000005329,  0.000171010,  0.000349584, -10162.936658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000349584,  0.000171010
2017-03-21 14:56:34.880604, slv, 022772fffe0d7313(unknown)/1,  0.000293937,  0.000005329,  0.000305018,  0.000349584, -10162.936658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000349584,  0.000305018
2017-03-21 14:56:35.048438, slv, 022772fffe0d7313(unknown)/1,  0.000293937,  0.000111993,  0.000305018,  0.000463036, -10162.936658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000463036,  0.000305018
2017-03-21 14:56:35.594920, slv, 022772fffe0d7313(unknown)/1,  0.000294670,  0.000111993,  0.000245660,  0.000463036, -10050.943658203, D, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000463036,  0.000245660
2017-03-21 14:56:36.049316, slv, 022772fffe0d7313(unknown)/1,  0.000294670,  0.000080113,  0.000245660,  0.000285797, -10050.943658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000285797,  0.000245660
2017-03-21 14:56:37.048223, slv, 022772fffe0d7313(unknown)/1,  0.000294670, -0.000034231,  0.000245660,  0.000235080, -9970.830658203, S, 0.000317283, 1804, 0.000013527, 105648, -10088, 182,  0.000235080,  0.000245660
2017-03-21 14:56:37.056463, slv, 022772fffe0d7313(unknown)/1,  0.000294480, -0.000034231,  0.000186259,  0.000235080, -10005.061658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000235080,  0.000186259
2017-03-21 14:56:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000294480, -0.000033404,  0.000186259,  0.000287261, -10005.061658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000287261,  0.000186259
2017-03-21 14:56:38.143033, slv, 022772fffe0d7313(unknown)/1,  0.000293579, -0.000033404,  0.000238592,  0.000287261, -10038.465658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000287261,  0.000238592
2017-03-21 14:56:38.909221, slv, 022772fffe0d7313(unknown)/1,  0.000293372, -0.000033404,  0.000308112,  0.000287261, -10038.465658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000287261,  0.000308112
2017-03-21 14:56:39.049081, slv, 022772fffe0d7313(unknown)/1,  0.000293372,  0.000348608,  0.000308112,  0.000997806, -10038.465658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000997806,  0.000308112
2017-03-21 14:56:39.981665, slv, 022772fffe0d7313(unknown)/1,  0.000295919,  0.000348608,  0.000232365,  0.000997806, -9689.857658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000997806,  0.000232365
2017-03-21 14:56:40.048397, slv, 022772fffe0d7313(unknown)/1,  0.000295919,  0.000394731,  0.000232365,  0.000380947, -9689.857658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000380947,  0.000232365
2017-03-21 14:56:41.049083, slv, 022772fffe0d7313(unknown)/1,  0.000295919,  0.000012644,  0.000232365,  0.000236178, -9295.126658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000236178,  0.000232365
2017-03-21 14:56:41.055265, slv, 022772fffe0d7313(unknown)/1,  0.000298309,  0.000012644,  0.000329159,  0.000236178, -9282.482658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000236178,  0.000329159
2017-03-21 14:56:42.048188, slv, 022772fffe0d7313(unknown)/1,  0.000298309, -0.000088737,  0.000329159,  0.000180574, -9282.482658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000180574,  0.000329159
2017-03-21 14:56:42.654853, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000088737,  0.000304611,  0.000180574, -9371.219658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000180574,  0.000304611
2017-03-21 14:56:43.048345, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000078832,  0.000304611,  0.000257822, -9371.219658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000257822,  0.000304611
2017-03-21 14:56:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000061063,  0.000304611,  0.000215556, -9450.051658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000215556,  0.000304611
2017-03-21 14:56:44.058124, slv, 022772fffe0d7313(unknown)/1,  0.000296785, -0.000061063,  0.000242728,  0.000215556, -9511.114658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000215556,  0.000242728
2017-03-21 14:56:44.872961, slv, 022772fffe0d7313(unknown)/1,  0.000295953, -0.000061063,  0.000300236,  0.000215556, -9511.114658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000215556,  0.000300236
2017-03-21 14:56:45.048311, slv, 022772fffe0d7313(unknown)/1,  0.000295953, -0.000037987,  0.000300236,  0.000302176, -9511.114658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000302176,  0.000300236
2017-03-21 14:56:45.942924, slv, 022772fffe0d7313(unknown)/1,  0.000298851, -0.000037987,  0.001107802,  0.000302176, -9549.101658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000302176,  0.001107802
2017-03-21 14:56:46.049096, slv, 022772fffe0d7313(unknown)/1,  0.000298851, -0.000017211,  0.001107802,  0.000258206, -9549.101658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000258206,  0.001107802
2017-03-21 14:56:47.048277, slv, 022772fffe0d7313(unknown)/1,  0.000298851, -0.000031554,  0.001107802,  0.000276387, -9566.312658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000276387,  0.001107802
2017-03-21 14:56:47.730161, slv, 022772fffe0d7313(unknown)/1,  0.000301670, -0.000031554,  0.000230827,  0.000276387, -9597.866658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000276387,  0.000230827
2017-03-21 14:56:47.837926, slv, 022772fffe0d7313(unknown)/1,  0.000300939, -0.000031554,  0.000236012,  0.000276387, -9597.866658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000276387,  0.000236012
2017-03-21 14:56:48.048639, slv, 022772fffe0d7313(unknown)/1,  0.000300939,  0.000008689,  0.000236012,  0.000340781, -9597.866658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000340781,  0.000236012
2017-03-21 14:56:49.048400, slv, 022772fffe0d7313(unknown)/1,  0.000300939, -0.000000461,  0.000236012,  0.000260175, -9589.177658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000260175,  0.000236012
2017-03-21 14:56:49.197688, slv, 022772fffe0d7313(unknown)/1,  0.000300437, -0.000000461,  0.000302543,  0.000260175, -9589.638658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000260175,  0.000302543
2017-03-21 14:56:49.947560, slv, 022772fffe0d7313(unknown)/1,  0.000300093, -0.000000461,  0.000290850,  0.000260175, -9589.638658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000260175,  0.000290850
2017-03-21 14:56:50.048380, slv, 022772fffe0d7313(unknown)/1,  0.000300093,  0.000021475,  0.000290850,  0.000383808, -9589.638658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000383808,  0.000290850
2017-03-21 14:56:50.254328, slv, 022772fffe0d7313(unknown)/1,  0.000300232,  0.000021475,  0.000301055,  0.000383808, -9568.163658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000383808,  0.000301055
2017-03-21 14:56:50.661619, slv, 022772fffe0d7313(unknown)/1,  0.000300771,  0.000021475,  0.000270336,  0.000383808, -9568.163658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000383808,  0.000270336
2017-03-21 14:56:51.049160, slv, 022772fffe0d7313(unknown)/1,  0.000300771,  0.000051388,  0.000270336,  0.000319833, -9568.163658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000319833,  0.000270336
2017-03-21 14:56:51.231848, slv, 022772fffe0d7313(unknown)/1,  0.000300692,  0.000051388,  0.000208767,  0.000319833, -9516.775658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000319833,  0.000208767
2017-03-21 14:56:52.048199, slv, 022772fffe0d7313(unknown)/1,  0.000300692, -0.000045238,  0.000208767,  0.000191154, -9516.775658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000191154,  0.000208767
2017-03-21 14:56:52.349166, slv, 022772fffe0d7313(unknown)/1,  0.000299686, -0.000045238,  0.000225497,  0.000191154, -9562.013658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000191154,  0.000225497
2017-03-21 14:56:53.048288, slv, 022772fffe0d7313(unknown)/1,  0.000299686, -0.000076824,  0.000225497,  0.000255575, -9562.013658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000255575,  0.000225497
2017-03-21 14:56:53.335267, slv, 022772fffe0d7313(unknown)/1,  0.000298804, -0.000076824,  0.000300708,  0.000255575, -9638.837658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000255575,  0.000300708
2017-03-21 14:56:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000298804, -0.000052688,  0.000300708,  0.000237537, -9638.837658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000237537,  0.000300708
2017-03-21 14:56:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298804, -0.000051201,  0.000300708,  0.000257668, -9691.525658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000257668,  0.000300708
2017-03-21 14:56:55.288036, slv, 022772fffe0d7313(unknown)/1,  0.000298308, -0.000051201,  0.000254232,  0.000257668, -9742.726658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000257668,  0.000254232
2017-03-21 14:56:55.956317, slv, 022772fffe0d7313(unknown)/1,  0.000297908, -0.000051201,  0.000321147,  0.000257668, -9742.726658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000257668,  0.000321147
2017-03-21 14:56:56.053709, slv, 022772fffe0d7313(unknown)/1,  0.000297908, -0.000011888,  0.000321147,  0.000315268, -9742.726658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000315268,  0.000321147
2017-03-21 14:56:57.048353, slv, 022772fffe0d7313(unknown)/1,  0.000297908,  0.000022415,  0.000321147,  0.000325378, -9754.614658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000325378,  0.000321147
2017-03-21 14:56:57.457745, slv, 022772fffe0d7313(unknown)/1,  0.000297660,  0.000022415,  0.000223925,  0.000325378, -9732.199658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000325378,  0.000223925
2017-03-21 14:56:57.477082, slv, 022772fffe0d7313(unknown)/1,  0.000297155,  0.000022415,  0.000186590,  0.000325378, -9732.199658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000325378,  0.000186590
2017-03-21 14:56:58.649185, slv, 022772fffe0d7313(unknown)/1,  0.000296806,  0.000022415,  0.000262033,  0.000325378, -9732.199658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000325378,  0.000262033
2017-03-21 14:56:59.098269, slv, 022772fffe0d7313(unknown)/1,  0.000296730,  0.000022415,  0.000254945,  0.000325378, -9732.199658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000325378,  0.000254945
2017-03-21 14:57:00.836540, slv, 022772fffe0d7313(unknown)/1,  0.000296597,  0.000022415,  0.000247195,  0.000325378, -9732.199658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000325378,  0.000247195
2017-03-21 14:57:01.049030, slv, 022772fffe0d7313(unknown)/1,  0.000296597, -0.000004056,  0.000247195,  0.000261014, -9732.199658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000261014,  0.000247195
2017-03-21 14:57:01.620095, slv, 022772fffe0d7313(unknown)/1,  0.000296287, -0.000004056,  0.000273356,  0.000261014, -9736.255658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000261014,  0.000273356
2017-03-21 14:57:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000296287, -0.000068224,  0.000273356,  0.000195421, -9736.255658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000195421,  0.000273356
2017-03-21 14:57:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000296287, -0.000066849,  0.000273356,  0.000263454, -9804.479658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000263454,  0.000273356
2017-03-21 14:57:03.356454, slv, 022772fffe0d7313(unknown)/1,  0.000295907, -0.000066849,  0.000290118,  0.000263454, -9871.328658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000263454,  0.000290118
2017-03-21 14:57:04.048318, slv, 022772fffe0d7313(unknown)/1,  0.000295907, -0.000011878,  0.000290118,  0.000304984, -9871.328658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000304984,  0.000290118
2017-03-21 14:57:05.048406, slv, 022772fffe0d7313(unknown)/1,  0.000295907,  0.000055466,  0.000290118,  0.000397763, -9883.206658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000397763,  0.000290118
2017-03-21 14:57:05.329918, slv, 022772fffe0d7313(unknown)/1,  0.000296058,  0.000055466,  0.000270875,  0.000397763, -9827.740658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000397763,  0.000270875
2017-03-21 14:57:06.049166, slv, 022772fffe0d7313(unknown)/1,  0.000296058,  0.000054284,  0.000270875,  0.000302770, -9827.740658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000302770,  0.000270875
2017-03-21 14:57:06.562247, slv, 022772fffe0d7313(unknown)/1,  0.000296166,  0.000054284,  0.000240568,  0.000302770, -9773.456658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000302770,  0.000240568
2017-03-21 14:57:06.667583, slv, 022772fffe0d7313(unknown)/1,  0.000295830,  0.000054284,  0.000252498,  0.000302770, -9773.456658203, D, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000302770,  0.000252498
2017-03-21 14:57:07.048360, slv, 022772fffe0d7313(unknown)/1,  0.000295830,  0.000001171,  0.000252498,  0.000291459, -9773.456658203, S, 0.000302459, 6368, 0.000001234, 45030, -10213, 110,  0.000291459,  0.000252498
2017-03-21 14:57:07.355407, slv, 022772fffe0d7313(unknown)/1,  0.000295547,  0.000001171,  0.000264215,  0.000291459, -9772.285658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000291459,  0.000264215
2017-03-21 14:57:08.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295547, -0.000020849,  0.000264215,  0.000258219, -9772.285658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000258219,  0.000264215
2017-03-21 14:57:08.049139, slv, 022772fffe0d7313(unknown)/1,  0.000295153, -0.000020849,  0.000267386,  0.000258219, -9793.134658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000258219,  0.000267386
2017-03-21 14:57:09.048388, slv, 022772fffe0d7313(unknown)/1,  0.000295153,  0.000020331,  0.000267386,  0.000373144, -9793.134658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000373144,  0.000267386
2017-03-21 14:57:09.240807, slv, 022772fffe0d7313(unknown)/1,  0.000294959,  0.000020331,  0.000232166,  0.000373144, -9772.803658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000373144,  0.000232166
2017-03-21 14:57:10.048269, slv, 022772fffe0d7313(unknown)/1,  0.000294959,  0.000021334,  0.000232166,  0.000259636, -9772.803658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000259636,  0.000232166
2017-03-21 14:57:10.694533, slv, 022772fffe0d7313(unknown)/1,  0.000295001,  0.000021334,  0.000325644,  0.000259636, -9751.469658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000259636,  0.000325644
2017-03-21 14:57:11.049281, slv, 022772fffe0d7313(unknown)/1,  0.000295001,  0.000037271,  0.000325644,  0.000404866, -9751.469658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000404866,  0.000325644
2017-03-21 14:57:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000295001,  0.000029312,  0.000325644,  0.000243761, -9714.198658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000243761,  0.000325644
2017-03-21 14:57:12.460926, slv, 022772fffe0d7313(unknown)/1,  0.000294721,  0.000029312,  0.000279197,  0.000243761, -9684.886658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000243761,  0.000279197
2017-03-21 14:57:12.726106, slv, 022772fffe0d7313(unknown)/1,  0.000294246,  0.000029312,  0.000290570,  0.000243761, -9684.886658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000243761,  0.000290570
2017-03-21 14:57:13.050624, slv, 022772fffe0d7313(unknown)/1,  0.000294246,  0.000254527,  0.000290570,  0.000854541, -9684.886658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000854541,  0.000290570
2017-03-21 14:57:13.779130, slv, 022772fffe0d7313(unknown)/1,  0.000296228,  0.000254527,  0.000295410,  0.000854541, -9430.359658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000854541,  0.000295410
2017-03-21 14:57:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000296228,  0.000236850,  0.000295410,  0.000209634, -9430.359658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000209634,  0.000295410
2017-03-21 14:57:14.948799, slv, 022772fffe0d7313(unknown)/1,  0.000298303,  0.000236850,  0.000356451,  0.000209634, -9193.509658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000209634,  0.000356451
2017-03-21 14:57:15.048209, slv, 022772fffe0d7313(unknown)/1,  0.000298303, -0.000094757,  0.000356451,  0.000195383, -9193.509658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000195383,  0.000356451
2017-03-21 14:57:16.028460, slv, 022772fffe0d7313(unknown)/1,  0.000298234, -0.000094757,  0.000414100,  0.000195383, -9288.266658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000195383,  0.000414100
2017-03-21 14:57:16.049026, slv, 022772fffe0d7313(unknown)/1,  0.000298234, -0.000107874,  0.000414100,  0.000185406, -9288.266658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000185406,  0.000414100
2017-03-21 14:57:16.150498, slv, 022772fffe0d7313(unknown)/1,  0.000298064, -0.000107874,  0.000354515,  0.000185406, -9396.140658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000185406,  0.000354515
2017-03-21 14:57:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000298064, -0.000105592,  0.000354515,  0.000199708, -9396.140658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000199708,  0.000354515
2017-03-21 14:57:17.108056, slv, 022772fffe0d7313(unknown)/1,  0.000297557, -0.000105592,  0.000322946,  0.000199708, -9501.732658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000199708,  0.000322946
2017-03-21 14:57:18.048629, slv, 022772fffe0d7313(unknown)/1,  0.000297557,  0.000076997,  0.000322946,  0.000549907, -9501.732658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000549907,  0.000322946
2017-03-21 14:57:18.295259, slv, 022772fffe0d7313(unknown)/1,  0.000298166,  0.000076997,  0.000273603,  0.000549907, -9424.735658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000549907,  0.000273603
2017-03-21 14:57:19.048212, slv, 022772fffe0d7313(unknown)/1,  0.000298166,  0.000079738,  0.000273603,  0.000205292, -9424.735658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000205292,  0.000273603
2017-03-21 14:57:19.776760, slv, 022772fffe0d7313(unknown)/1,  0.000298744,  0.000079738,  0.000311750,  0.000205292, -9344.997658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000205292,  0.000311750
2017-03-21 14:57:20.048318, slv, 022772fffe0d7313(unknown)/1,  0.000298744, -0.000062582,  0.000311750,  0.000266454, -9344.997658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000266454,  0.000311750
2017-03-21 14:57:21.049289, slv, 022772fffe0d7313(unknown)/1,  0.000298744, -0.000058559,  0.000311750,  0.000213916, -9407.579658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000213916,  0.000311750
2017-03-21 14:57:21.483206, slv, 022772fffe0d7313(unknown)/1,  0.000298195, -0.000058559,  0.000323600,  0.000213916, -9466.138658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000213916,  0.000323600
2017-03-21 14:57:22.977944, slv, 022772fffe0d7313(unknown)/1,  0.000297596, -0.000058559,  0.000288026,  0.000213916, -9466.138658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000213916,  0.000288026
2017-03-21 14:57:24.866502, slv, 022772fffe0d7313(unknown)/1,  0.000296829, -0.000058559,  0.000278204,  0.000213916, -9466.138658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000213916,  0.000278204
2017-03-21 14:57:25.048224, slv, 022772fffe0d7313(unknown)/1,  0.000296829, -0.000087279,  0.000278204,  0.000207099, -9466.138658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000207099,  0.000278204
2017-03-21 14:57:25.142935, slv, 022772fffe0d7313(unknown)/1,  0.000296195, -0.000087279,  0.000325761,  0.000207099, -9553.417658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000207099,  0.000325761
2017-03-21 14:57:25.754922, slv, 022772fffe0d7313(unknown)/1,  0.000295396, -0.000087279,  0.000240313,  0.000207099, -9553.417658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000207099,  0.000240313
2017-03-21 14:57:26.049109, slv, 022772fffe0d7313(unknown)/1,  0.000295396, -0.000073511,  0.000240313,  0.000238104, -9553.417658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000238104,  0.000240313
2017-03-21 14:57:26.629308, slv, 022772fffe0d7313(unknown)/1,  0.000294462, -0.000073511,  0.000257015,  0.000238104, -9626.928658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000238104,  0.000257015
2017-03-21 14:57:26.858621, slv, 022772fffe0d7313(unknown)/1,  0.000294068, -0.000073511,  0.000343770,  0.000238104, -9626.928658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000238104,  0.000343770
2017-03-21 14:57:27.048318, slv, 022772fffe0d7313(unknown)/1,  0.000294068, -0.000014976,  0.000343770,  0.000321408, -9626.928658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000321408,  0.000343770
2017-03-21 14:57:28.048234, slv, 022772fffe0d7313(unknown)/1,  0.000294068, -0.000020894,  0.000343770,  0.000224939, -9641.904658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000224939,  0.000343770
2017-03-21 14:57:28.138593, slv, 022772fffe0d7313(unknown)/1,  0.000293709, -0.000020894,  0.000277612,  0.000224939, -9662.798658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000224939,  0.000277612
2017-03-21 14:57:28.514253, slv, 022772fffe0d7313(unknown)/1,  0.000292941, -0.000020894,  0.000250684,  0.000224939, -9662.798658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000224939,  0.000250684
2017-03-21 14:57:28.762668, slv, 022772fffe0d7313(unknown)/1,  0.000291985, -0.000020894,  0.000226475,  0.000224939, -9662.798658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000224939,  0.000226475
2017-03-21 14:57:29.048392, slv, 022772fffe0d7313(unknown)/1,  0.000291985, -0.000015824,  0.000226475,  0.000329466, -9662.798658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000329466,  0.000226475
2017-03-21 14:57:29.214518, slv, 022772fffe0d7313(unknown)/1,  0.000291242, -0.000015824,  0.000196908,  0.000329466, -9678.622658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000329466,  0.000196908
2017-03-21 14:57:30.039382, slv, 022772fffe0d7313(unknown)/1,  0.000291021, -0.000015824,  0.000252600,  0.000329466, -9678.622658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000329466,  0.000252600
2017-03-21 14:57:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291021, -0.000017958,  0.000252600,  0.000217625, -9678.622658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000217625,  0.000252600
2017-03-21 14:57:31.049053, slv, 022772fffe0d7313(unknown)/1,  0.000291021, -0.000050660,  0.000252600,  0.000263097, -9696.580658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000263097,  0.000252600
2017-03-21 14:57:32.026008, slv, 022772fffe0d7313(unknown)/1,  0.000291027, -0.000050660,  0.000320342,  0.000263097, -9747.240658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000263097,  0.000320342
2017-03-21 14:57:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291027, -0.000022738,  0.000320342,  0.000273475, -9747.240658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000273475,  0.000320342
2017-03-21 14:57:33.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291027, -0.000024405,  0.000320342,  0.000259768, -9769.978658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000259768,  0.000320342
2017-03-21 14:57:33.261082, slv, 022772fffe0d7313(unknown)/1,  0.000290678, -0.000024405,  0.000231659,  0.000259768, -9794.383658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000259768,  0.000231659
2017-03-21 14:57:33.821993, slv, 022772fffe0d7313(unknown)/1,  0.000290097, -0.000024405,  0.000262836,  0.000259768, -9794.383658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000259768,  0.000262836
2017-03-21 14:57:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290097, -0.000019993,  0.000262836,  0.000281368, -9794.383658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000281368,  0.000262836
2017-03-21 14:57:35.048363, slv, 022772fffe0d7313(unknown)/1,  0.000290097,  0.000013006,  0.000262836,  0.000324838, -9814.376658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000324838,  0.000262836
2017-03-21 14:57:35.781903, slv, 022772fffe0d7313(unknown)/1,  0.000289890,  0.000013006,  0.000259905,  0.000324838, -9801.370658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000324838,  0.000259905
2017-03-21 14:57:36.049133, slv, 022772fffe0d7313(unknown)/1,  0.000289890,  0.000018088,  0.000259905,  0.000291326, -9801.370658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000291326,  0.000259905
2017-03-21 14:57:36.249262, slv, 022772fffe0d7313(unknown)/1,  0.000289583,  0.000018088,  0.000204949,  0.000291326, -9783.282658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000291326,  0.000204949
2017-03-21 14:57:36.915539, slv, 022772fffe0d7313(unknown)/1,  0.000289159,  0.000018088,  0.000262190,  0.000291326, -9783.282658203, D, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000291326,  0.000262190
2017-03-21 14:57:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000289159, -0.000008731,  0.000262190,  0.000270261, -9783.282658203, S, 0.000297658, 2210, 0.000008621, 112598, -9645, 179,  0.000270261,  0.000262190
2017-03-21 14:57:37.562839, slv, 022772fffe0d7313(unknown)/1,  0.000288693, -0.000008731,  0.000213542,  0.000270261, -9792.013658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000270261,  0.000213542
2017-03-21 14:57:38.048415, slv, 022772fffe0d7313(unknown)/1,  0.000288693,  0.000014158,  0.000213542,  0.000335908, -9792.013658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000335908,  0.000213542
2017-03-21 14:57:38.724033, slv, 022772fffe0d7313(unknown)/1,  0.000288332,  0.000014158,  0.000242649,  0.000335908, -9777.855658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000335908,  0.000242649
2017-03-21 14:57:39.048331, slv, 022772fffe0d7313(unknown)/1,  0.000288332,  0.000033735,  0.000242649,  0.000308589, -9777.855658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000308589,  0.000242649
2017-03-21 14:57:40.048216, slv, 022772fffe0d7313(unknown)/1,  0.000288332, -0.000029767,  0.000242649,  0.000208542, -9744.120658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000208542,  0.000242649
2017-03-21 14:57:40.581763, slv, 022772fffe0d7313(unknown)/1,  0.000288489, -0.000029767,  0.000406460,  0.000208542, -9773.887658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000208542,  0.000406460
2017-03-21 14:57:40.682626, slv, 022772fffe0d7313(unknown)/1,  0.000288261, -0.000029767,  0.000271955,  0.000208542, -9773.887658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000208542,  0.000271955
2017-03-21 14:57:41.049102, slv, 022772fffe0d7313(unknown)/1,  0.000288261, -0.000063725,  0.000271955,  0.000240601, -9773.887658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000240601,  0.000271955
2017-03-21 14:57:41.610055, slv, 022772fffe0d7313(unknown)/1,  0.000287797, -0.000063725,  0.000313106,  0.000240601, -9837.612658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000240601,  0.000313106
2017-03-21 14:57:41.732453, slv, 022772fffe0d7313(unknown)/1,  0.000287159, -0.000063725,  0.000193465,  0.000240601, -9837.612658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000240601,  0.000193465
2017-03-21 14:57:42.048435, slv, 022772fffe0d7313(unknown)/1,  0.000287159,  0.000045732,  0.000193465,  0.000426283, -9837.612658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000426283,  0.000193465
2017-03-21 14:57:42.886435, slv, 022772fffe0d7313(unknown)/1,  0.000287254,  0.000045732,  0.000312597,  0.000426283, -9791.880658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000426283,  0.000312597
2017-03-21 14:57:42.983210, slv, 022772fffe0d7313(unknown)/1,  0.000288211,  0.000045732,  0.000228872,  0.000426283, -9791.880658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000426283,  0.000228872
2017-03-21 14:57:43.048311, slv, 022772fffe0d7313(unknown)/1,  0.000288211,  0.000063942,  0.000228872,  0.000276970, -9791.880658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000276970,  0.000228872
2017-03-21 14:57:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288211, -0.000026996,  0.000228872,  0.000245458, -9727.938658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000245458,  0.000228872
2017-03-21 14:57:44.185347, slv, 022772fffe0d7313(unknown)/1,  0.000288193, -0.000026996,  0.000247600,  0.000245458, -9754.934658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000245458,  0.000247600
2017-03-21 14:57:45.460817, slv, 022772fffe0d7313(unknown)/1,  0.000287252, -0.000026996,  0.000173437,  0.000245458, -9754.934658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000245458,  0.000173437
2017-03-21 14:57:46.515289, slv, 022772fffe0d7313(unknown)/1,  0.000286301, -0.000026996,  0.000241131,  0.000245458, -9754.934658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000245458,  0.000241131
2017-03-21 14:57:46.904365, slv, 022772fffe0d7313(unknown)/1,  0.000285794, -0.000026996,  0.000283275,  0.000245458, -9754.934658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000245458,  0.000283275
2017-03-21 14:57:47.661411, slv, 022772fffe0d7313(unknown)/1,  0.000285444, -0.000026996,  0.000279361,  0.000245458, -9754.934658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000245458,  0.000279361
2017-03-21 14:57:48.048286, slv, 022772fffe0d7313(unknown)/1,  0.000285444, -0.000023553,  0.000279361,  0.000281089, -9754.934658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000281089,  0.000279361
2017-03-21 14:57:48.421908, slv, 022772fffe0d7313(unknown)/1,  0.000285067, -0.000023553,  0.000239384,  0.000281089, -9778.487658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000281089,  0.000239384
2017-03-21 14:57:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000285067, -0.000018884,  0.000239384,  0.000251652, -9778.487658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000251652,  0.000239384
2017-03-21 14:57:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000285067, -0.000040202,  0.000239384,  0.000238077, -9797.371658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000238077,  0.000239384
2017-03-21 14:57:50.305630, slv, 022772fffe0d7313(unknown)/1,  0.000284306, -0.000040202,  0.000186915,  0.000238077, -9837.573658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000238077,  0.000186915
2017-03-21 14:57:50.951227, slv, 022772fffe0d7313(unknown)/1,  0.000283561, -0.000040202,  0.000283403,  0.000238077, -9837.573658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000238077,  0.000283403
2017-03-21 14:57:51.049147, slv, 022772fffe0d7313(unknown)/1,  0.000283561,  0.000006007,  0.000283403,  0.000342566, -9837.573658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000342566,  0.000283403
2017-03-21 14:57:51.987798, slv, 022772fffe0d7313(unknown)/1,  0.000283284,  0.000006007,  0.000199346,  0.000342566, -9831.566658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000342566,  0.000199346
2017-03-21 14:57:52.048908, slv, 022772fffe0d7313(unknown)/1,  0.000283284,  0.000012601,  0.000199346,  0.000249482, -9831.566658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000249482,  0.000199346
2017-03-21 14:57:52.483605, slv, 022772fffe0d7313(unknown)/1,  0.000282736,  0.000012601,  0.000201503,  0.000249482, -9818.965658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000249482,  0.000201503
2017-03-21 14:57:53.048397, slv, 022772fffe0d7313(unknown)/1,  0.000282736,  0.000039189,  0.000201503,  0.000394916, -9818.965658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000394916,  0.000201503
2017-03-21 14:57:54.003205, slv, 022772fffe0d7313(unknown)/1,  0.000282445,  0.000039189,  0.000210584,  0.000394916, -9779.776658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000394916,  0.000210584
2017-03-21 14:57:54.048346, slv, 022772fffe0d7313(unknown)/1,  0.000282445,  0.000071977,  0.000210584,  0.000314220, -9779.776658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000314220,  0.000210584
2017-03-21 14:57:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000282445,  0.000004998,  0.000210584,  0.000260666, -9707.799658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000260666,  0.000210584
2017-03-21 14:57:55.268847, slv, 022772fffe0d7313(unknown)/1,  0.000282119,  0.000004998,  0.000180260,  0.000260666, -9702.801658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000260666,  0.000180260
2017-03-21 14:57:56.050880, slv, 022772fffe0d7313(unknown)/1,  0.000282119, -0.000028084,  0.000180260,  0.000247728, -9702.801658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000247728,  0.000180260
2017-03-21 14:57:57.044412, slv, 022772fffe0d7313(unknown)/1,  0.000281185, -0.000028084,  0.000200689,  0.000247728, -9730.885658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000247728,  0.000200689
2017-03-21 14:57:57.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281185, -0.000010269,  0.000200689,  0.000295038, -9730.885658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000295038,  0.000200689
2017-03-21 14:57:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000281185,  0.000001813,  0.000200689,  0.000270959, -9741.154658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000270959,  0.000200689
2017-03-21 14:57:58.939811, slv, 022772fffe0d7313(unknown)/1,  0.000280950,  0.000001813,  0.000345136,  0.000270959, -9739.341658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000270959,  0.000345136
2017-03-21 14:57:59.048505, slv, 022772fffe0d7313(unknown)/1,  0.000280950,  0.000078195,  0.000345136,  0.000447567, -9739.341658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000447567,  0.000345136
2017-03-21 14:58:00.048231, slv, 022772fffe0d7313(unknown)/1,  0.000280950,  0.000049799,  0.000345136,  0.000213931, -9661.146658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000213931,  0.000345136
2017-03-21 14:58:00.453695, slv, 022772fffe0d7313(unknown)/1,  0.000280658,  0.000049799,  0.000218913,  0.000213931, -9611.347658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000213931,  0.000218913
2017-03-21 14:58:00.680835, slv, 022772fffe0d7313(unknown)/1,  0.000279829,  0.000049799,  0.000263524,  0.000213931, -9611.347658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000213931,  0.000263524
2017-03-21 14:58:01.049152, slv, 022772fffe0d7313(unknown)/1,  0.000279829, -0.000009440,  0.000263524,  0.000327968, -9611.347658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000327968,  0.000263524
2017-03-21 14:58:01.400832, slv, 022772fffe0d7313(unknown)/1,  0.000279560, -0.000009440,  0.000245003,  0.000327968, -9620.787658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000327968,  0.000245003
2017-03-21 14:58:02.048307, slv, 022772fffe0d7313(unknown)/1,  0.000279560,  0.000033971,  0.000245003,  0.000299365, -9620.787658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000299365,  0.000245003
2017-03-21 14:58:02.901177, slv, 022772fffe0d7313(unknown)/1,  0.000279533,  0.000033971,  0.000238984,  0.000299365, -9586.816658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000299365,  0.000238984
2017-03-21 14:58:03.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279533, -0.000022962,  0.000238984,  0.000213805, -9586.816658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000213805,  0.000238984
2017-03-21 14:58:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000279533, -0.000055755,  0.000238984,  0.000233750, -9609.778658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000233750,  0.000238984
2017-03-21 14:58:04.363286, slv, 022772fffe0d7313(unknown)/1,  0.000279307, -0.000055755,  0.000288203,  0.000233750, -9665.533658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000233750,  0.000288203
2017-03-21 14:58:05.048320, slv, 022772fffe0d7313(unknown)/1,  0.000279307, -0.000025962,  0.000288203,  0.000273164, -9665.533658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000273164,  0.000288203
2017-03-21 14:58:05.643979, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000025962,  0.000276094,  0.000273164, -9691.495658203, D, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000273164,  0.000276094
2017-03-21 14:58:06.049261, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000009376,  0.000276094,  0.000266517, -9691.495658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000266517,  0.000276094
2017-03-21 14:58:07.048398, slv, 022772fffe0d7313(unknown)/1,  0.000279127,  0.000040658,  0.000276094,  0.000373054, -9700.871658203, S, 0.000294484, 3009, -0.000000731, 86541, -9612, 183,  0.000373054,  0.000276094
2017-03-21 14:58:07.104136, slv, 022772fffe0d7313(unknown)/1,  0.000279224,  0.000040658,  0.000219101,  0.000373054, -9660.213658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000373054,  0.000219101
2017-03-21 14:58:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000279224,  0.000031970,  0.000219101,  0.000249237, -9660.213658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000249237,  0.000219101
2017-03-21 14:58:09.033379, slv, 022772fffe0d7313(unknown)/1,  0.000279001,  0.000031970,  0.000218356,  0.000249237, -9628.243658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000249237,  0.000218356
2017-03-21 14:58:09.048425, slv, 022772fffe0d7313(unknown)/1,  0.000279001,  0.000008770,  0.000218356,  0.000326528, -9628.243658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000326528,  0.000218356
2017-03-21 14:58:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000279001,  0.000018460,  0.000218356,  0.000268395, -9619.473658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000268395,  0.000218356
2017-03-21 14:58:10.980131, slv, 022772fffe0d7313(unknown)/1,  0.000278378,  0.000018460,  0.000220493,  0.000268395, -9601.013658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000268395,  0.000220493
2017-03-21 14:58:11.049200, slv, 022772fffe0d7313(unknown)/1,  0.000278378,  0.000036185,  0.000220493,  0.000361354, -9601.013658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000361354,  0.000220493
2017-03-21 14:58:11.087580, slv, 022772fffe0d7313(unknown)/1,  0.000278194,  0.000036185,  0.000216148,  0.000361354, -9564.828658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000361354,  0.000216148
2017-03-21 14:58:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000278194,  0.000061771,  0.000216148,  0.000318761, -9564.828658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000318761,  0.000216148
2017-03-21 14:58:12.177950, slv, 022772fffe0d7313(unknown)/1,  0.000278272,  0.000061771,  0.000236571,  0.000318761, -9503.057658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000318761,  0.000236571
2017-03-21 14:58:13.048410, slv, 022772fffe0d7313(unknown)/1,  0.000278272,  0.000036234,  0.000236571,  0.000310174, -9503.057658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000310174,  0.000236571
2017-03-21 14:58:13.983054, slv, 022772fffe0d7313(unknown)/1,  0.000281723,  0.000036234,  0.001130914,  0.000310174, -9466.823658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000310174,  0.001130914
2017-03-21 14:58:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000281723, -0.000005182,  0.001130914,  0.000239456, -9466.823658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000239456,  0.001130914
2017-03-21 14:58:14.190403, slv, 022772fffe0d7313(unknown)/1,  0.000285002, -0.000005182,  0.000285899,  0.000239456, -9472.005658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000239456,  0.000285899
2017-03-21 14:58:14.207996, slv, 022772fffe0d7313(unknown)/1,  0.000284908, -0.000005182,  0.000351139,  0.000239456, -9472.005658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000239456,  0.000351139
2017-03-21 14:58:15.048433, slv, 022772fffe0d7313(unknown)/1,  0.000284908,  0.000016809,  0.000351139,  0.000360792, -9472.005658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000360792,  0.000351139
2017-03-21 14:58:16.049254, slv, 022772fffe0d7313(unknown)/1,  0.000284908, -0.000007824,  0.000351139,  0.000193376, -9455.196658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000193376,  0.000351139
2017-03-21 14:58:16.134482, slv, 022772fffe0d7313(unknown)/1,  0.000284657, -0.000007824,  0.000291295,  0.000193376, -9463.020658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000193376,  0.000291295
2017-03-21 14:58:17.048626, slv, 022772fffe0d7313(unknown)/1,  0.000284657, -0.000029925,  0.000291295,  0.000316339, -9463.020658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000316339,  0.000291295
2017-03-21 14:58:17.496290, slv, 022772fffe0d7313(unknown)/1,  0.000284268, -0.000029925,  0.000238032,  0.000316339, -9492.945658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000316339,  0.000238032
2017-03-21 14:58:17.610700, slv, 022772fffe0d7313(unknown)/1,  0.000284584, -0.000029925,  0.000347227,  0.000316339, -9492.945658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000316339,  0.000347227
2017-03-21 14:58:18.049296, slv, 022772fffe0d7313(unknown)/1,  0.000284584,  0.000413057,  0.000347227,  0.001079017, -9492.945658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.001079017,  0.000347227
2017-03-21 14:58:18.738918, slv, 022772fffe0d7313(unknown)/1,  0.000287938,  0.000413057,  0.000254399,  0.001079017, -9079.888658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.001079017,  0.000254399
2017-03-21 14:58:19.048195, slv, 022772fffe0d7313(unknown)/1,  0.000287938,  0.000351395,  0.000254399,  0.000196296, -9079.888658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000196296,  0.000254399
2017-03-21 14:58:19.376582, slv, 022772fffe0d7313(unknown)/1,  0.000290649,  0.000351395,  0.000315972,  0.000196296, -8728.493658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000196296,  0.000315972
2017-03-21 14:58:20.048148, slv, 022772fffe0d7313(unknown)/1,  0.000290649, -0.000118486,  0.000315972,  0.000145318, -8728.493658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000145318,  0.000315972
2017-03-21 14:58:20.544903, slv, 022772fffe0d7313(unknown)/1,  0.000289946, -0.000118486,  0.000325075,  0.000145318, -8846.979658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000145318,  0.000325075
2017-03-21 14:58:21.049146, slv, 022772fffe0d7313(unknown)/1,  0.000289946, -0.000110722,  0.000325075,  0.000213831, -8846.979658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000213831,  0.000325075
2017-03-21 14:58:22.048198, slv, 022772fffe0d7313(unknown)/1,  0.000289946, -0.000086898,  0.000325075,  0.000192263, -8957.701658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000192263,  0.000325075
2017-03-21 14:58:22.062120, slv, 022772fffe0d7313(unknown)/1,  0.000289284, -0.000086898,  0.000327644,  0.000192263, -9044.599658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000192263,  0.000327644
2017-03-21 14:58:23.048191, slv, 022772fffe0d7313(unknown)/1,  0.000289284, -0.000112512,  0.000327644,  0.000161941, -9044.599658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000161941,  0.000327644
2017-03-21 14:58:23.456523, slv, 022772fffe0d7313(unknown)/1,  0.000288536, -0.000112512,  0.000283875,  0.000161941, -9157.111658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000161941,  0.000283875
2017-03-21 14:58:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000288536, -0.000107430,  0.000283875,  0.000201018, -9157.111658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000201018,  0.000283875
2017-03-21 14:58:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288536, -0.000071887,  0.000283875,  0.000232279, -9264.541658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000232279,  0.000283875
2017-03-21 14:58:25.385247, slv, 022772fffe0d7313(unknown)/1,  0.000287798, -0.000071887,  0.000287225,  0.000232279, -9336.428658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000232279,  0.000287225
2017-03-21 14:58:26.049049, slv, 022772fffe0d7313(unknown)/1,  0.000287798, -0.000055738,  0.000287225,  0.000232577, -9336.428658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000232577,  0.000287225
2017-03-21 14:58:26.786184, slv, 022772fffe0d7313(unknown)/1,  0.000287274, -0.000055738,  0.000264842,  0.000232577, -9392.166658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000232577,  0.000264842
2017-03-21 14:58:26.825894, slv, 022772fffe0d7313(unknown)/1,  0.000287022, -0.000055738,  0.000354663,  0.000232577, -9392.166658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000232577,  0.000354663
2017-03-21 14:58:27.791027, slv, 022772fffe0d7313(unknown)/1,  0.000286838, -0.000055738,  0.000281223,  0.000232577, -9392.166658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000232577,  0.000281223
2017-03-21 14:58:29.687433, slv, 022772fffe0d7313(unknown)/1,  0.000286301, -0.000055738,  0.000263593,  0.000232577, -9392.166658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000232577,  0.000263593
2017-03-21 14:58:30.048332, slv, 022772fffe0d7313(unknown)/1,  0.000286301, -0.000013090,  0.000263593,  0.000315342, -9392.166658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000315342,  0.000263593
2017-03-21 14:58:31.049088, slv, 022772fffe0d7313(unknown)/1,  0.000286301, -0.000010739,  0.000263593,  0.000235783, -9405.256658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000235783,  0.000263593
2017-03-21 14:58:31.246616, slv, 022772fffe0d7313(unknown)/1,  0.000285777, -0.000010739,  0.000279075,  0.000235783, -9415.995658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000235783,  0.000279075
2017-03-21 14:58:31.477463, slv, 022772fffe0d7313(unknown)/1,  0.000285292, -0.000010739,  0.000268234,  0.000235783, -9415.995658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000235783,  0.000268234
2017-03-21 14:58:32.048187, slv, 022772fffe0d7313(unknown)/1,  0.000285292, -0.000073668,  0.000268234,  0.000188473, -9415.995658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000188473,  0.000268234
2017-03-21 14:58:33.149179, slv, 022772fffe0d7313(unknown)/1,  0.000284426, -0.000073668,  0.000227064,  0.000188473, -9489.663658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000188473,  0.000227064
2017-03-21 14:58:34.603657, slv, 022772fffe0d7313(unknown)/1,  0.000283534, -0.000073668,  0.000305447,  0.000188473, -9489.663658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000188473,  0.000305447
2017-03-21 14:58:36.049105, slv, 022772fffe0d7313(unknown)/1,  0.000283534, -0.000059051,  0.000305447,  0.000262249, -9489.663658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000262249,  0.000305447
2017-03-21 14:58:36.348226, slv, 022772fffe0d7313(unknown)/1,  0.000283396, -0.000059051,  0.000342691,  0.000262249, -9548.714658203, D, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000262249,  0.000342691
2017-03-21 14:58:37.048324, slv, 022772fffe0d7313(unknown)/1,  0.000283396,  0.000001092,  0.000342691,  0.000306864, -9548.714658203, S, 0.000284316, 3380, 0.000004881, 38631, -9729, 73,  0.000306864,  0.000342691
2017-03-21 14:58:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283396,  0.000005632,  0.000342691,  0.000271192, -9547.622658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000271192,  0.000342691
2017-03-21 14:58:38.246947, slv, 022772fffe0d7313(unknown)/1,  0.000283195,  0.000005632,  0.000206051,  0.000271192, -9541.990658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000271192,  0.000206051
2017-03-21 14:58:38.421042, slv, 022772fffe0d7313(unknown)/1,  0.000282559,  0.000005632,  0.000221417,  0.000271192, -9541.990658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000271192,  0.000221417
2017-03-21 14:58:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282559,  0.000010701,  0.000221417,  0.000316166, -9541.990658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000316166,  0.000221417
2017-03-21 14:58:39.666060, slv, 022772fffe0d7313(unknown)/1,  0.000282483,  0.000010701,  0.000302061,  0.000316166, -9531.289658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000316166,  0.000302061
2017-03-21 14:58:40.048328, slv, 022772fffe0d7313(unknown)/1,  0.000282483,  0.000031358,  0.000302061,  0.000311594, -9531.289658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000311594,  0.000302061
2017-03-21 14:58:41.026692, slv, 022772fffe0d7313(unknown)/1,  0.000282665,  0.000031358,  0.000246800,  0.000311594, -9499.931658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000311594,  0.000246800
2017-03-21 14:58:41.049055, slv, 022772fffe0d7313(unknown)/1,  0.000282665,  0.000006043,  0.000246800,  0.000265640, -9499.931658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000265640,  0.000246800
2017-03-21 14:58:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282665, -0.000029170,  0.000246800,  0.000241348, -9493.888658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000241348,  0.000246800
2017-03-21 14:58:42.481245, slv, 022772fffe0d7313(unknown)/1,  0.000282212, -0.000029170,  0.000214971,  0.000241348, -9523.058658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000241348,  0.000214971
2017-03-21 14:58:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282212, -0.000040605,  0.000214971,  0.000242318, -9523.058658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000242318,  0.000214971
2017-03-21 14:58:43.186143, slv, 022772fffe0d7313(unknown)/1,  0.000281259, -0.000040605,  0.000186148,  0.000242318, -9563.663658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000242318,  0.000186148
2017-03-21 14:58:44.048396, slv, 022772fffe0d7313(unknown)/1,  0.000281259,  0.000026281,  0.000186148,  0.000373715, -9563.663658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000373715,  0.000186148
2017-03-21 14:58:44.476079, slv, 022772fffe0d7313(unknown)/1,  0.000280807,  0.000026281,  0.000207239,  0.000373715, -9537.382658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000373715,  0.000207239
2017-03-21 14:58:45.048296, slv, 022772fffe0d7313(unknown)/1,  0.000280807,  0.000037485,  0.000207239,  0.000263321, -9537.382658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000263321,  0.000207239
2017-03-21 14:58:45.877320, slv, 022772fffe0d7313(unknown)/1,  0.000281097,  0.000037485,  0.000353067,  0.000263321, -9499.897658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000263321,  0.000353067
2017-03-21 14:58:46.049188, slv, 022772fffe0d7313(unknown)/1,  0.000281097, -0.000017487,  0.000353067,  0.000263608, -9499.897658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000263608,  0.000353067
2017-03-21 14:58:46.689464, slv, 022772fffe0d7313(unknown)/1,  0.000280982, -0.000017487,  0.000215077,  0.000263608, -9517.384658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000263608,  0.000215077
2017-03-21 14:58:47.048480, slv, 022772fffe0d7313(unknown)/1,  0.000280982,  0.000033279,  0.000215077,  0.000365028, -9517.384658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000365028,  0.000215077
2017-03-21 14:58:47.069393, slv, 022772fffe0d7313(unknown)/1,  0.000280786,  0.000033279,  0.000229999,  0.000365028, -9484.105658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000365028,  0.000229999
2017-03-21 14:58:48.048384, slv, 022772fffe0d7313(unknown)/1,  0.000280786,  0.000076951,  0.000229999,  0.000350643, -9484.105658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000350643,  0.000229999
2017-03-21 14:58:48.274564, slv, 022772fffe0d7313(unknown)/1,  0.000280928,  0.000076951,  0.000213782,  0.000350643, -9407.154658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000350643,  0.000213782
2017-03-21 14:58:49.048219, slv, 022772fffe0d7313(unknown)/1,  0.000280928, -0.000002238,  0.000213782,  0.000206595, -9407.154658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000206595,  0.000213782
2017-03-21 14:58:49.294875, slv, 022772fffe0d7313(unknown)/1,  0.000280247, -0.000002238,  0.000178267,  0.000206595, -9409.392658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000206595,  0.000178267
2017-03-21 14:58:49.692255, slv, 022772fffe0d7313(unknown)/1,  0.000279054, -0.000002238,  0.000224052,  0.000206595, -9409.392658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000206595,  0.000224052
2017-03-21 14:58:50.048688, slv, 022772fffe0d7313(unknown)/1,  0.000279054, -0.000057331,  0.000224052,  0.000238723, -9409.392658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000238723,  0.000224052
2017-03-21 14:58:50.823810, slv, 022772fffe0d7313(unknown)/1,  0.000278286, -0.000057331,  0.000250299,  0.000238723, -9466.723658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000238723,  0.000250299
2017-03-21 14:58:51.049030, slv, 022772fffe0d7313(unknown)/1,  0.000278286, -0.000041955,  0.000250299,  0.000234706, -9466.723658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000234706,  0.000250299
2017-03-21 14:58:51.205963, slv, 022772fffe0d7313(unknown)/1,  0.000277652, -0.000041955,  0.000227103,  0.000234706, -9508.678658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000234706,  0.000227103
2017-03-21 14:58:51.717438, slv, 022772fffe0d7313(unknown)/1,  0.000277310, -0.000041955,  0.000326658,  0.000234706, -9508.678658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000234706,  0.000326658
2017-03-21 14:58:51.977168, slv, 022772fffe0d7313(unknown)/1,  0.000277309, -0.000041955,  0.000312980,  0.000234706, -9508.678658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000234706,  0.000312980
2017-03-21 14:58:52.048207, slv, 022772fffe0d7313(unknown)/1,  0.000277309, -0.000056448,  0.000312980,  0.000207992, -9508.678658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000207992,  0.000312980
2017-03-21 14:58:52.996511, slv, 022772fffe0d7313(unknown)/1,  0.000276748, -0.000056448,  0.000209979,  0.000207992, -9565.126658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000207992,  0.000209979
2017-03-21 14:58:53.048454, slv, 022772fffe0d7313(unknown)/1,  0.000276748,  0.000015161,  0.000209979,  0.000376387, -9565.126658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000376387,  0.000209979
2017-03-21 14:58:54.048325, slv, 022772fffe0d7313(unknown)/1,  0.000276748,  0.000067524,  0.000209979,  0.000312159, -9549.965658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000312159,  0.000209979
2017-03-21 14:58:54.676262, slv, 022772fffe0d7313(unknown)/1,  0.000276405,  0.000067524,  0.000289014,  0.000312159, -9482.441658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000312159,  0.000289014
2017-03-21 14:58:55.048331, slv, 022772fffe0d7313(unknown)/1,  0.000276405,  0.000015763,  0.000289014,  0.000272521, -9482.441658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000272521,  0.000289014
2017-03-21 14:58:56.049356, slv, 022772fffe0d7313(unknown)/1,  0.000276405, -0.000011780,  0.000289014,  0.000256728, -9466.678658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000256728,  0.000289014
2017-03-21 14:58:56.453210, slv, 022772fffe0d7313(unknown)/1,  0.000276408, -0.000011780,  0.000248477,  0.000256728, -9478.458658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000256728,  0.000248477
2017-03-21 14:58:56.866706, slv, 022772fffe0d7313(unknown)/1,  0.000275957, -0.000011780,  0.000228279,  0.000256728, -9478.458658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000256728,  0.000228279
2017-03-21 14:58:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000275957, -0.000003488,  0.000228279,  0.000288657, -9478.458658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000288657,  0.000228279
2017-03-21 14:58:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000275957,  0.000030213,  0.000228279,  0.000323683, -9481.946658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000323683,  0.000228279
2017-03-21 14:58:58.474960, slv, 022772fffe0d7313(unknown)/1,  0.000275667,  0.000030213,  0.000220912,  0.000323683, -9451.733658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000323683,  0.000220912
2017-03-21 14:58:59.048311, slv, 022772fffe0d7313(unknown)/1,  0.000275667,  0.000034854,  0.000220912,  0.000297649, -9451.733658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000297649,  0.000220912
2017-03-21 14:58:59.652683, slv, 022772fffe0d7313(unknown)/1,  0.000275765,  0.000034854,  0.000285550,  0.000297649, -9416.879658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000297649,  0.000285550
2017-03-21 14:59:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000275765, -0.000013613,  0.000285550,  0.000226557, -9416.879658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000226557,  0.000285550
2017-03-21 14:59:00.105737, slv, 022772fffe0d7313(unknown)/1,  0.000275750, -0.000013613,  0.000289480,  0.000226557, -9430.492658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000226557,  0.000289480
2017-03-21 14:59:00.679026, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000013613,  0.000217973,  0.000226557, -9430.492658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000226557,  0.000217973
2017-03-21 14:59:01.049083, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000019707,  0.000217973,  0.000284989, -9430.492658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000284989,  0.000217973
2017-03-21 14:59:01.753360, slv, 022772fffe0d7313(unknown)/1,  0.000275786, -0.000019707,  0.000522910,  0.000284989, -9450.199658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000284989,  0.000522910
2017-03-21 14:59:01.765147, slv, 022772fffe0d7313(unknown)/1,  0.000276883, -0.000019707,  0.000291158,  0.000284989, -9450.199658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000284989,  0.000291158
2017-03-21 14:59:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000276883, -0.000006805,  0.000291158,  0.000253478, -9450.199658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000253478,  0.000291158
2017-03-21 14:59:02.569030, slv, 022772fffe0d7313(unknown)/1,  0.000276710, -0.000006805,  0.000233495,  0.000253478, -9457.004658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000253478,  0.000233495
2017-03-21 14:59:03.048340, slv, 022772fffe0d7313(unknown)/1,  0.000276710,  0.000000033,  0.000233495,  0.000300180, -9457.004658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000300180,  0.000233495
2017-03-21 14:59:03.314638, slv, 022772fffe0d7313(unknown)/1,  0.000276374,  0.000000033,  0.000233779,  0.000300180, -9456.971658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000300180,  0.000233779
2017-03-21 14:59:04.048309, slv, 022772fffe0d7313(unknown)/1,  0.000276374,  0.000026370,  0.000233779,  0.000305645, -9456.971658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000305645,  0.000233779
2017-03-21 14:59:04.780803, slv, 022772fffe0d7313(unknown)/1,  0.000276418,  0.000026370,  0.000277199,  0.000305645, -9430.601658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000305645,  0.000277199
2017-03-21 14:59:05.048717, slv, 022772fffe0d7313(unknown)/1,  0.000276418,  0.000220120,  0.000277199,  0.000687389, -9430.601658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000687389,  0.000277199
2017-03-21 14:59:05.329253, slv, 022772fffe0d7313(unknown)/1,  0.000277984,  0.000220120,  0.000236409,  0.000687389, -9210.481658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000687389,  0.000236409
2017-03-21 14:59:05.974043, slv, 022772fffe0d7313(unknown)/1,  0.000281998,  0.000220120,  0.000528370,  0.000687389, -9210.481658203, D, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000687389,  0.000528370
2017-03-21 14:59:06.049053, slv, 022772fffe0d7313(unknown)/1,  0.000281998,  0.000166169,  0.000528370,  0.000203366, -9210.481658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000203366,  0.000528370
2017-03-21 14:59:07.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281998, -0.000047999,  0.000528370,  0.000264631, -9044.312658203, S, 0.000284701, 3676, 0.000004691, 128238, -9353, 253,  0.000264631,  0.000528370
2017-03-21 14:59:07.613336, slv, 022772fffe0d7313(unknown)/1,  0.000284371, -0.000047999,  0.000255191,  0.000264631, -9092.311658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000264631,  0.000255191
2017-03-21 14:59:08.048547, slv, 022772fffe0d7313(unknown)/1,  0.000284371,  0.000122161,  0.000255191,  0.000546059, -9092.311658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000546059,  0.000255191
2017-03-21 14:59:09.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284371,  0.000101888,  0.000255191,  0.000226458, -8970.150658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000226458,  0.000255191
2017-03-21 14:59:09.406688, slv, 022772fffe0d7313(unknown)/1,  0.000284022,  0.000101888,  0.000301947,  0.000226458, -8868.262658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000226458,  0.000301947
2017-03-21 14:59:09.411184, slv, 022772fffe0d7313(unknown)/1,  0.000283572,  0.000101888,  0.000266075,  0.000226458, -8868.262658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000226458,  0.000266075
2017-03-21 14:59:10.048171, slv, 022772fffe0d7313(unknown)/1,  0.000283572, -0.000084668,  0.000266075,  0.000172147, -8868.262658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000172147,  0.000266075
2017-03-21 14:59:10.505784, slv, 022772fffe0d7313(unknown)/1,  0.000283090, -0.000084668,  0.000346145,  0.000172147, -8952.930658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000172147,  0.000346145
2017-03-21 14:59:11.003762, slv, 022772fffe0d7313(unknown)/1,  0.000282570, -0.000084668,  0.000308831,  0.000172147, -8952.930658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000172147,  0.000308831
2017-03-21 14:59:11.048985, slv, 022772fffe0d7313(unknown)/1,  0.000282570, -0.000089656,  0.000308831,  0.000214682, -8952.930658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000214682,  0.000308831
2017-03-21 14:59:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000282570, -0.000070647,  0.000308831,  0.000209164, -9042.586658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000209164,  0.000308831
2017-03-21 14:59:12.298166, slv, 022772fffe0d7313(unknown)/1,  0.000282157, -0.000070647,  0.000334436,  0.000209164, -9113.233658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000209164,  0.000334436
2017-03-21 14:59:12.793841, slv, 022772fffe0d7313(unknown)/1,  0.000281929, -0.000070647,  0.000317610,  0.000209164, -9113.233658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000209164,  0.000317610
2017-03-21 14:59:13.048512, slv, 022772fffe0d7313(unknown)/1,  0.000281929,  0.000075128,  0.000317610,  0.000505592, -9113.233658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000505592,  0.000317610
2017-03-21 14:59:14.048163, slv, 022772fffe0d7313(unknown)/1,  0.000281929,  0.000045289,  0.000317610,  0.000148845, -9038.105658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000148845,  0.000317610
2017-03-21 14:59:14.103775, slv, 022772fffe0d7313(unknown)/1,  0.000281218,  0.000045289,  0.000270179,  0.000148845, -8992.816658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000148845,  0.000270179
2017-03-21 14:59:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000281218, -0.000080715,  0.000270179,  0.000252872, -8992.816658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000252872,  0.000270179
2017-03-21 14:59:15.777962, slv, 022772fffe0d7313(unknown)/1,  0.000280569, -0.000080715,  0.000286881,  0.000252872, -9073.531658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000252872,  0.000286881
2017-03-21 14:59:16.049137, slv, 022772fffe0d7313(unknown)/1,  0.000280569, -0.000013756,  0.000286881,  0.000281404, -9073.531658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000281404,  0.000286881
2017-03-21 14:59:17.048202, slv, 022772fffe0d7313(unknown)/1,  0.000280569, -0.000046962,  0.000286881,  0.000185811, -9087.287658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000185811,  0.000286881
2017-03-21 14:59:17.478360, slv, 022772fffe0d7313(unknown)/1,  0.000279945, -0.000046962,  0.000237026,  0.000185811, -9134.249658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000185811,  0.000237026
2017-03-21 14:59:17.809090, slv, 022772fffe0d7313(unknown)/1,  0.000280174, -0.000046962,  0.000569829,  0.000185811, -9134.249658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000185811,  0.000569829
2017-03-21 14:59:17.880019, slv, 022772fffe0d7313(unknown)/1,  0.000280505, -0.000046962,  0.000263918,  0.000185811, -9134.249658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000185811,  0.000263918
2017-03-21 14:59:18.048824, slv, 022772fffe0d7313(unknown)/1,  0.000280505, -0.000027779,  0.000263918,  0.000319705, -9134.249658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000319705,  0.000263918
2017-03-21 14:59:18.711922, slv, 022772fffe0d7313(unknown)/1,  0.000280113, -0.000027779,  0.000252122,  0.000319705, -9162.028658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000319705,  0.000252122
2017-03-21 14:59:19.048228, slv, 022772fffe0d7313(unknown)/1,  0.000280113, -0.000009432,  0.000252122,  0.000222049, -9162.028658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000222049,  0.000252122
2017-03-21 14:59:19.424433, slv, 022772fffe0d7313(unknown)/1,  0.000280114, -0.000009432,  0.000326836,  0.000222049, -9171.460658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000222049,  0.000326836
2017-03-21 14:59:20.006790, slv, 022772fffe0d7313(unknown)/1,  0.000279843, -0.000009432,  0.000280157,  0.000222049, -9171.460658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000222049,  0.000280157
2017-03-21 14:59:20.048346, slv, 022772fffe0d7313(unknown)/1,  0.000279843, -0.000000255,  0.000280157,  0.000337398, -9171.460658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000337398,  0.000280157
2017-03-21 14:59:21.051843, slv, 022772fffe0d7313(unknown)/1,  0.000279843,  0.000026822,  0.000280157,  0.000275933, -9171.715658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000275933,  0.000280157
2017-03-21 14:59:21.098304, slv, 022772fffe0d7313(unknown)/1,  0.000279696,  0.000026822,  0.000303486,  0.000275933, -9144.893658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000275933,  0.000303486
2017-03-21 14:59:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000279696, -0.000025817,  0.000303486,  0.000231971, -9144.893658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000231971,  0.000303486
2017-03-21 14:59:22.829977, slv, 022772fffe0d7313(unknown)/1,  0.000279536, -0.000025817,  0.000266409,  0.000231971, -9170.710658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000231971,  0.000266409
2017-03-21 14:59:23.048295, slv, 022772fffe0d7313(unknown)/1,  0.000279536, -0.000032925,  0.000266409,  0.000261409, -9170.710658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000261409,  0.000266409
2017-03-21 14:59:23.091882, slv, 022772fffe0d7313(unknown)/1,  0.000279048, -0.000032925,  0.000233346,  0.000261409, -9203.635658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000261409,  0.000233346
2017-03-21 14:59:23.960295, slv, 022772fffe0d7313(unknown)/1,  0.000278843, -0.000032925,  0.000307506,  0.000261409, -9203.635658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000261409,  0.000307506
2017-03-21 14:59:24.048255, slv, 022772fffe0d7313(unknown)/1,  0.000278843, -0.000043941,  0.000307506,  0.000209087, -9203.635658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000209087,  0.000307506
2017-03-21 14:59:24.105348, slv, 022772fffe0d7313(unknown)/1,  0.000278737, -0.000043941,  0.000310294,  0.000209087, -9247.576658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000209087,  0.000310294
2017-03-21 14:59:25.048277, slv, 022772fffe0d7313(unknown)/1,  0.000278737, -0.000061398,  0.000310294,  0.000225697, -9247.576658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000225697,  0.000310294
2017-03-21 14:59:25.975661, slv, 022772fffe0d7313(unknown)/1,  0.000279171, -0.000061398,  0.000481031,  0.000225697, -9308.974658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000225697,  0.000481031
2017-03-21 14:59:26.021391, slv, 022772fffe0d7313(unknown)/1,  0.000279405, -0.000061398,  0.000244143,  0.000225697, -9308.974658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000225697,  0.000244143
2017-03-21 14:59:26.049098, slv, 022772fffe0d7313(unknown)/1,  0.000279405, -0.000061786,  0.000244143,  0.000208872, -9308.974658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000208872,  0.000244143
2017-03-21 14:59:26.619289, slv, 022772fffe0d7313(unknown)/1,  0.000278776, -0.000061786,  0.000277991,  0.000208872, -9370.760658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000208872,  0.000277991
2017-03-21 14:59:27.048429, slv, 022772fffe0d7313(unknown)/1,  0.000278776, -0.000013493,  0.000277991,  0.000322322, -9370.760658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000322322,  0.000277991
2017-03-21 14:59:27.062477, slv, 022772fffe0d7313(unknown)/1,  0.000278630, -0.000013493,  0.000268475,  0.000322322, -9384.253658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000322322,  0.000268475
2017-03-21 14:59:28.048509, slv, 022772fffe0d7313(unknown)/1,  0.000278630,  0.000123107,  0.000268475,  0.000481299, -9384.253658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000481299,  0.000268475
2017-03-21 14:59:28.182079, slv, 022772fffe0d7313(unknown)/1,  0.000279474,  0.000123107,  0.000258376,  0.000481299, -9261.146658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000481299,  0.000258376
2017-03-21 14:59:28.791943, slv, 022772fffe0d7313(unknown)/1,  0.000281033,  0.000123107,  0.000296015,  0.000481299, -9261.146658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000481299,  0.000296015
2017-03-21 14:59:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000281033,  0.000086417,  0.000296015,  0.000251198, -9261.146658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000251198,  0.000296015
2017-03-21 14:59:30.039109, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000086417,  0.000376113,  0.000251198, -9174.729658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000251198,  0.000376113
2017-03-21 14:59:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282129, -0.000029023,  0.000376113,  0.000253916, -9174.729658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000253916,  0.000376113
2017-03-21 14:59:31.049183, slv, 022772fffe0d7313(unknown)/1,  0.000282129, -0.000045211,  0.000376113,  0.000219918, -9203.752658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000219918,  0.000376113
2017-03-21 14:59:31.904192, slv, 022772fffe0d7313(unknown)/1,  0.000282321, -0.000045211,  0.000330426,  0.000219918, -9248.963658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000219918,  0.000330426
2017-03-21 14:59:31.979963, slv, 022772fffe0d7313(unknown)/1,  0.000282095, -0.000045211,  0.000301135,  0.000219918, -9248.963658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000219918,  0.000301135
2017-03-21 14:59:32.048838, slv, 022772fffe0d7313(unknown)/1,  0.000282095, -0.000028220,  0.000301135,  0.000287865, -9248.963658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000287865,  0.000301135
2017-03-21 14:59:33.048304, slv, 022772fffe0d7313(unknown)/1,  0.000282095, -0.000004749,  0.000301135,  0.000266827, -9277.183658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000266827,  0.000301135
2017-03-21 14:59:33.775411, slv, 022772fffe0d7313(unknown)/1,  0.000281962, -0.000004749,  0.000306500,  0.000266827, -9281.932658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000266827,  0.000306500
2017-03-21 14:59:34.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281962, -0.000002864,  0.000306500,  0.000291502, -9281.932658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000291502,  0.000306500
2017-03-21 14:59:34.284350, slv, 022772fffe0d7313(unknown)/1,  0.000281931, -0.000002864,  0.000254991,  0.000291502, -9284.796658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000291502,  0.000254991
2017-03-21 14:59:35.048351, slv, 022772fffe0d7313(unknown)/1,  0.000281931,  0.000011696,  0.000254991,  0.000295783, -9284.796658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000295783,  0.000254991
2017-03-21 14:59:35.999969, slv, 022772fffe0d7313(unknown)/1,  0.000281844,  0.000011696,  0.000263147,  0.000295783, -9273.100658203, D, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000295783,  0.000263147
2017-03-21 14:59:36.049002, slv, 022772fffe0d7313(unknown)/1,  0.000281844, -0.000027733,  0.000263147,  0.000212525, -9273.100658203, S, 0.000278715, 2632, 0.000015177, 59139, -9448, 123,  0.000212525,  0.000263147
2017-03-21 14:59:37.050971, slv, 022772fffe0d7313(unknown)/1,  0.000281844,  0.001299596,  0.000263147,  0.002950355, -9300.833658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.002950355,  0.000263147
2017-03-21 14:59:37.588504, slv, 022772fffe0d7313(unknown)/1,  0.000292405,  0.001299596,  0.000321729,  0.002950355, -8001.237658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.002950355,  0.000321729
2017-03-21 14:59:38.048139, slv, 022772fffe0d7313(unknown)/1,  0.000292405,  0.001257489,  0.000321729,  0.000138872, -8001.237658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000138872,  0.000321729
2017-03-21 14:59:38.102735, slv, 022772fffe0d7313(unknown)/1,  0.000303235,  0.001257489,  0.000531205,  0.000138872, -6743.748658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000138872,  0.000531205
2017-03-21 14:59:38.912110, slv, 022772fffe0d7313(unknown)/1,  0.000303872,  0.001257489,  0.000567027,  0.000138872, -6743.748658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000138872,  0.000567027
2017-03-21 14:59:38.998618, slv, 022772fffe0d7313(unknown)/1,  0.000304697,  0.001257489,  0.000581823,  0.000138872, -6743.748658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000138872,  0.000581823
2017-03-21 14:59:39.047940, slv, 022772fffe0d7313(unknown)/1,  0.000304697, -0.000263310,  0.000581823, -0.000068392, -6743.748658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128, -0.000068392,  0.000581823
2017-03-21 14:59:40.047997, slv, 022772fffe0d7313(unknown)/1,  0.000304697, -0.000342172,  0.000581823, -0.000006559, -7007.058658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128, -0.000006559,  0.000581823
2017-03-21 14:59:40.806207, slv, 022772fffe0d7313(unknown)/1,  0.000304720, -0.000342172,  0.000510625, -0.000006559, -7349.230658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128, -0.000006559,  0.000510625
2017-03-21 14:59:41.048936, slv, 022772fffe0d7313(unknown)/1,  0.000304720, -0.000298792,  0.000510625,  0.000018392, -7349.230658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000018392,  0.000510625
2017-03-21 14:59:42.047999, slv, 022772fffe0d7313(unknown)/1,  0.000304720, -0.000288259,  0.000510625,  0.000014529, -7648.022658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000014529,  0.000510625
2017-03-21 14:59:42.111686, slv, 022772fffe0d7313(unknown)/1,  0.000304045, -0.000288259,  0.000527398,  0.000014529, -7936.281658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000014529,  0.000527398
2017-03-21 14:59:43.048235, slv, 022772fffe0d7313(unknown)/1,  0.000304045, -0.000235888,  0.000527398,  0.000122459, -7936.281658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000122459,  0.000527398
2017-03-21 14:59:43.507940, slv, 022772fffe0d7313(unknown)/1,  0.000303496, -0.000235888,  0.000411145,  0.000122459, -8172.169658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000122459,  0.000411145
2017-03-21 14:59:44.048112, slv, 022772fffe0d7313(unknown)/1,  0.000303496, -0.000188642,  0.000411145,  0.000107798, -8172.169658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000107798,  0.000411145
2017-03-21 14:59:44.989475, slv, 022772fffe0d7313(unknown)/1,  0.000302952, -0.000188642,  0.000433238,  0.000107798, -8360.811658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000107798,  0.000433238
2017-03-21 14:59:45.048168, slv, 022772fffe0d7313(unknown)/1,  0.000302952, -0.000183818,  0.000433238,  0.000131014, -8360.811658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000131014,  0.000433238
2017-03-21 14:59:45.995184, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000183818,  0.000345433,  0.000131014, -8544.629658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000131014,  0.000345433
2017-03-21 14:59:46.048917, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000165364,  0.000345433,  0.000143403, -8544.629658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000143403,  0.000345433
2017-03-21 14:59:47.048325, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000113988,  0.000345433,  0.000233006, -8709.993658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000233006,  0.000345433
2017-03-21 14:59:47.721843, slv, 022772fffe0d7313(unknown)/1,  0.000301688, -0.000113988,  0.000369922,  0.000233006, -8823.981658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000233006,  0.000369922
2017-03-21 14:59:48.048174, slv, 022772fffe0d7313(unknown)/1,  0.000301688, -0.000097962,  0.000369922,  0.000174949, -8823.981658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000174949,  0.000369922
2017-03-21 14:59:49.048230, slv, 022772fffe0d7313(unknown)/1,  0.000301688, -0.000106449,  0.000369922,  0.000215528, -8921.943658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000215528,  0.000369922
2017-03-21 14:59:49.276687, slv, 022772fffe0d7313(unknown)/1,  0.000301473, -0.000106449,  0.000333362,  0.000215528, -9028.392658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000215528,  0.000333362
2017-03-21 14:59:50.048199, slv, 022772fffe0d7313(unknown)/1,  0.000301473, -0.000111280,  0.000333362,  0.000165072, -9028.392658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000165072,  0.000333362
2017-03-21 14:59:51.049093, slv, 022772fffe0d7313(unknown)/1,  0.000301473, -0.000135614,  0.000333362,  0.000166644, -9139.672658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000166644,  0.000333362
2017-03-21 14:59:51.111991, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000135614,  0.000305410,  0.000166644, -9275.286658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000166644,  0.000305410
2017-03-21 14:59:51.550740, slv, 022772fffe0d7313(unknown)/1,  0.000299714, -0.000135614,  0.000298840,  0.000166644, -9275.286658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000166644,  0.000298840
2017-03-21 14:59:51.685750, slv, 022772fffe0d7313(unknown)/1,  0.000298664, -0.000135614,  0.000297941,  0.000166644, -9275.286658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000166644,  0.000297941
2017-03-21 14:59:52.048188, slv, 022772fffe0d7313(unknown)/1,  0.000298664, -0.000125273,  0.000297941,  0.000182945, -9275.286658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000182945,  0.000297941
2017-03-21 14:59:52.614739, slv, 022772fffe0d7313(unknown)/1,  0.000297668, -0.000125273,  0.000292031,  0.000182945, -9400.559658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000182945,  0.000292031
2017-03-21 14:59:52.785104, slv, 022772fffe0d7313(unknown)/1,  0.000296968, -0.000125273,  0.000353674,  0.000182945, -9400.559658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000182945,  0.000353674
2017-03-21 14:59:53.048439, slv, 022772fffe0d7313(unknown)/1,  0.000296968,  0.000009363,  0.000353674,  0.000431413, -9400.559658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000431413,  0.000353674
2017-03-21 14:59:53.181872, slv, 022772fffe0d7313(unknown)/1,  0.000297212,  0.000009363,  0.000282206,  0.000431413, -9391.196658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000431413,  0.000282206
2017-03-21 14:59:54.048242, slv, 022772fffe0d7313(unknown)/1,  0.000297212,  0.000049523,  0.000282206,  0.000261813, -9391.196658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000261813,  0.000282206
2017-03-21 14:59:54.978992, slv, 022772fffe0d7313(unknown)/1,  0.000297612,  0.000049523,  0.000315690,  0.000261813, -9341.673658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000261813,  0.000315690
2017-03-21 14:59:55.048314, slv, 022772fffe0d7313(unknown)/1,  0.000297612, -0.000049500,  0.000315690,  0.000234009, -9341.673658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000234009,  0.000315690
2017-03-21 14:59:55.294540, slv, 022772fffe0d7313(unknown)/1,  0.000298097, -0.000049500,  0.000503018,  0.000234009, -9391.173658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000234009,  0.000503018
2017-03-21 14:59:55.560934, slv, 022772fffe0d7313(unknown)/1,  0.000298208, -0.000049500,  0.000249741,  0.000234009, -9391.173658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000234009,  0.000249741
2017-03-21 14:59:56.048963, slv, 022772fffe0d7313(unknown)/1,  0.000298208, -0.000080088,  0.000249741,  0.000201634, -9391.173658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000201634,  0.000249741
2017-03-21 14:59:57.048379, slv, 022772fffe0d7313(unknown)/1,  0.000298208, -0.000039805,  0.000249741,  0.000315172, -9471.261658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000315172,  0.000249741
2017-03-21 14:59:57.403758, slv, 022772fffe0d7313(unknown)/1,  0.000297775, -0.000039805,  0.000283068,  0.000315172, -9511.066658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000315172,  0.000283068
2017-03-21 14:59:58.048204, slv, 022772fffe0d7313(unknown)/1,  0.000297775, -0.000040314,  0.000283068,  0.000200183, -9511.066658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000200183,  0.000283068
2017-03-21 14:59:58.316722, slv, 022772fffe0d7313(unknown)/1,  0.000297166, -0.000040314,  0.000236785,  0.000200183, -9551.380658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000200183,  0.000236785
2017-03-21 14:59:59.026652, slv, 022772fffe0d7313(unknown)/1,  0.000296139, -0.000040314,  0.000288490,  0.000200183, -9551.380658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000200183,  0.000288490
2017-03-21 14:59:59.049108, slv, 022772fffe0d7313(unknown)/1,  0.000296139,  0.000332297,  0.000288490,  0.001058325, -9551.380658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.001058325,  0.000288490
2017-03-21 14:59:59.988960, slv, 022772fffe0d7313(unknown)/1,  0.000298815,  0.000332297,  0.000322569,  0.001058325, -9219.083658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.001058325,  0.000322569
2017-03-21 15:00:00.048176, slv, 022772fffe0d7313(unknown)/1,  0.000298815,  0.000315571,  0.000322569,  0.000167770, -9219.083658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000167770,  0.000322569
2017-03-21 15:00:01.049391, slv, 022772fffe0d7313(unknown)/1,  0.000298815, -0.000126916,  0.000322569,  0.000176026, -8903.512658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000176026,  0.000322569
2017-03-21 15:00:01.511660, slv, 022772fffe0d7313(unknown)/1,  0.000301799, -0.000126916,  0.000402338,  0.000176026, -9030.428658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000176026,  0.000402338
2017-03-21 15:00:02.049672, slv, 022772fffe0d7313(unknown)/1,  0.000301799,  0.000612792,  0.000402338,  0.001650171, -9030.428658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.001650171,  0.000402338
2017-03-21 15:00:03.048183, slv, 022772fffe0d7313(unknown)/1,  0.000301799,  0.000590693,  0.000402338,  0.000134812, -8417.636658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000134812,  0.000402338
2017-03-21 15:00:03.468350, slv, 022772fffe0d7313(unknown)/1,  0.000301509,  0.000590693,  0.000419722,  0.000134812, -7826.943658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000134812,  0.000419722
2017-03-21 15:00:04.048060, slv, 022772fffe0d7313(unknown)/1,  0.000301509, -0.000199348,  0.000419722,  0.000069798, -7826.943658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000069798,  0.000419722
2017-03-21 15:00:04.295632, slv, 022772fffe0d7313(unknown)/1,  0.000300936, -0.000199348,  0.000434945,  0.000069798, -8026.291658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000069798,  0.000434945
2017-03-21 15:00:05.048163, slv, 022772fffe0d7313(unknown)/1,  0.000300936, -0.000199966,  0.000434945,  0.000132714, -8026.291658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000132714,  0.000434945
2017-03-21 15:00:05.894021, slv, 022772fffe0d7313(unknown)/1,  0.000300408, -0.000199966,  0.000431053,  0.000132714, -8226.257658203, D, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000132714,  0.000431053
2017-03-21 15:00:06.049024, slv, 022772fffe0d7313(unknown)/1,  0.000300408, -0.000190780,  0.000431053,  0.000087070, -8226.257658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000087070,  0.000431053
2017-03-21 15:00:07.048115, slv, 022772fffe0d7313(unknown)/1,  0.000300408, -0.000210389,  0.000431053,  0.000092968, -8417.037658203, S, 0.000280901, 1646, -0.000007190, 60024, -9170, 128,  0.000092968,  0.000431053
2017-03-21 15:00:07.646045, slv, 022772fffe0d7313(unknown)/1,  0.000300013, -0.000210389,  0.000443877,  0.000092968, -8627.426658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000092968,  0.000443877
2017-03-21 15:00:08.048163, slv, 022772fffe0d7313(unknown)/1,  0.000300013, -0.000161762,  0.000443877,  0.000183929, -8627.426658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000183929,  0.000443877
2017-03-21 15:00:08.982113, slv, 022772fffe0d7313(unknown)/1,  0.000299532, -0.000161762,  0.000356031,  0.000183929, -8789.188658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000183929,  0.000356031
2017-03-21 15:00:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000299532, -0.000110184,  0.000356031,  0.000195248, -8789.188658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000195248,  0.000356031
2017-03-21 15:00:10.048187, slv, 022772fffe0d7313(unknown)/1,  0.000299532, -0.000120069,  0.000356031,  0.000163678, -8899.372658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000163678,  0.000356031
2017-03-21 15:00:10.296041, slv, 022772fffe0d7313(unknown)/1,  0.000299118, -0.000120069,  0.000388464,  0.000163678, -9019.441658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000163678,  0.000388464
2017-03-21 15:00:11.049835, slv, 022772fffe0d7313(unknown)/1,  0.000299118, -0.000131911,  0.000388464,  0.000171149, -9019.441658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000171149,  0.000388464
2017-03-21 15:00:11.636440, slv, 022772fffe0d7313(unknown)/1,  0.000298679, -0.000131911,  0.000360800,  0.000171149, -9151.352658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000171149,  0.000360800
2017-03-21 15:00:12.048176, slv, 022772fffe0d7313(unknown)/1,  0.000298679, -0.000130470,  0.000360800,  0.000165707, -9151.352658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000165707,  0.000360800
2017-03-21 15:00:13.048406, slv, 022772fffe0d7313(unknown)/1,  0.000298679, -0.000045210,  0.000360800,  0.000341231, -9281.822658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000341231,  0.000360800
2017-03-21 15:00:13.485877, slv, 022772fffe0d7313(unknown)/1,  0.000298571, -0.000045210,  0.000293941,  0.000341231, -9327.032658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000341231,  0.000293941
2017-03-21 15:00:13.609544, slv, 022772fffe0d7313(unknown)/1,  0.000299030, -0.000045210,  0.000335500,  0.000341231, -9327.032658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000341231,  0.000335500
2017-03-21 15:00:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000299030, -0.000036040,  0.000335500,  0.000184397, -9327.032658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000184397,  0.000335500
2017-03-21 15:00:15.036193, slv, 022772fffe0d7313(unknown)/1,  0.000299000, -0.000036040,  0.000327236,  0.000184397, -9363.072658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000184397,  0.000327236
2017-03-21 15:00:15.048168, slv, 022772fffe0d7313(unknown)/1,  0.000299000, -0.000134541,  0.000327236,  0.000144550, -9363.072658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000144550,  0.000327236
2017-03-21 15:00:16.049031, slv, 022772fffe0d7313(unknown)/1,  0.000299000, -0.000119218,  0.000327236,  0.000215014, -9497.613658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000215014,  0.000327236
2017-03-21 15:00:16.693065, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000119218,  0.000289261,  0.000215014, -9616.831658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000215014,  0.000289261
2017-03-21 15:00:17.048390, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000047694,  0.000289261,  0.000286894, -9616.831658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000286894,  0.000289261
2017-03-21 15:00:18.048201, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000061551,  0.000289261,  0.000186596, -9664.525658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000186596,  0.000289261
2017-03-21 15:00:18.121862, slv, 022772fffe0d7313(unknown)/1,  0.000297402, -0.000061551,  0.000273115,  0.000186596, -9726.076658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000186596,  0.000273115
2017-03-21 15:00:18.944904, slv, 022772fffe0d7313(unknown)/1,  0.000296389, -0.000061551,  0.000283908,  0.000186596, -9726.076658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000186596,  0.000283908
2017-03-21 15:00:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000296389, -0.000086173,  0.000283908,  0.000235743, -9726.076658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000235743,  0.000283908
2017-03-21 15:00:20.048183, slv, 022772fffe0d7313(unknown)/1,  0.000296389, -0.000092709,  0.000283908,  0.000171617, -9812.249658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000171617,  0.000283908
2017-03-21 15:00:20.083340, slv, 022772fffe0d7313(unknown)/1,  0.000295740, -0.000092709,  0.000377225,  0.000171617, -9904.958658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000171617,  0.000377225
2017-03-21 15:00:20.517519, slv, 022772fffe0d7313(unknown)/1,  0.000294828, -0.000092709,  0.000229156,  0.000171617, -9904.958658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000171617,  0.000229156
2017-03-21 15:00:21.049126, slv, 022772fffe0d7313(unknown)/1,  0.000294828, -0.000088462,  0.000229156,  0.000242675, -9904.958658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000242675,  0.000229156
2017-03-21 15:00:21.066936, slv, 022772fffe0d7313(unknown)/1,  0.000293791, -0.000088462,  0.000270277,  0.000242675, -9993.420658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000242675,  0.000270277
2017-03-21 15:00:21.757688, slv, 022772fffe0d7313(unknown)/1,  0.000293149, -0.000088462,  0.000255079,  0.000242675, -9993.420658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000242675,  0.000255079
2017-03-21 15:00:22.043664, slv, 022772fffe0d7313(unknown)/1,  0.000304904, -0.000088462,  0.003441323,  0.000242675, -9993.420658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000242675,  0.003441323
2017-03-21 15:00:22.057217, slv, 022772fffe0d7313(unknown)/1,  0.000304904,  0.004430292,  0.003441323,  0.009217640, -9993.420658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.009217640,  0.003441323
2017-03-21 15:00:23.053142, slv, 022772fffe0d7313(unknown)/1,  0.000450189,  0.004430292,  0.025510823,  0.009217640, -5563.128658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.009217640,  0.025510823
2017-03-21 15:00:23.053197, slv, 022772fffe0d7313(unknown)/1,  0.000450189,  0.006803699,  0.025510823,  0.005144851, -5563.128658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.005144851,  0.025510823
2017-03-21 15:00:23.843194, slv, 022772fffe0d7313(unknown)/1,  0.000603313,  0.006803699,  0.001127174,  0.005144851, 1240.570341797, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.005144851,  0.001127174
2017-03-21 15:00:24.047352, slv, 022772fffe0d7313(unknown)/1,  0.000603313,  0.001695423,  0.001127174, -0.000700504, 1240.570341797, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000700504,  0.001127174
2017-03-21 15:00:25.043800, slv, 022772fffe0d7313(unknown)/1,  0.000621265,  0.001695423,  0.001437489, -0.000700504, 2935.993341797, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000700504,  0.001437489
2017-03-21 15:00:25.047099, slv, 022772fffe0d7313(unknown)/1,  0.000621265, -0.001414845,  0.001437489, -0.000904609, 2935.993341797, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000904609,  0.001437489
2017-03-21 15:00:26.048069, slv, 022772fffe0d7313(unknown)/1,  0.000621265, -0.001454850,  0.001437489, -0.000762561, 1521.148341797, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000762561,  0.001437489
2017-03-21 15:00:26.201851, slv, 022772fffe0d7313(unknown)/1,  0.000616094, -0.001454850,  0.001186846, -0.000762561, 66.298341797, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000762561,  0.001186846
2017-03-21 15:00:27.047378, slv, 022772fffe0d7313(unknown)/1,  0.000616094, -0.001319242,  0.001186846, -0.000638565, 66.298341797, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000638565,  0.001186846
2017-03-21 15:00:27.424293, slv, 022772fffe0d7313(unknown)/1,  0.000609861, -0.001319242,  0.001083046, -0.000638565, -1252.943658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000638565,  0.001083046
2017-03-21 15:00:28.047628, slv, 022772fffe0d7313(unknown)/1,  0.000609861, -0.001122579,  0.001083046, -0.000380639, -1252.943658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000380639,  0.001083046
2017-03-21 15:00:28.421942, slv, 022772fffe0d7313(unknown)/1,  0.000604452, -0.001122579,  0.000990776, -0.000380639, -2375.522658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000380639,  0.000990776
2017-03-21 15:00:29.047793, slv, 022772fffe0d7313(unknown)/1,  0.000604452, -0.000998404,  0.000990776, -0.000401856, -2375.522658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000401856,  0.000990776
2017-03-21 15:00:29.895052, slv, 022772fffe0d7313(unknown)/1,  0.000599114, -0.000998404,  0.000842956, -0.000401856, -3373.926658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000401856,  0.000842956
2017-03-21 15:00:30.047772, slv, 022772fffe0d7313(unknown)/1,  0.000599114, -0.000924683,  0.000842956, -0.000243945, -3373.926658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000243945,  0.000842956
2017-03-21 15:00:31.383908, slv, 022772fffe0d7313(unknown)/1,  0.000593594, -0.000924683,  0.000786053, -0.000243945, -4298.609658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000243945,  0.000786053
2017-03-21 15:00:32.223973, slv, 022772fffe0d7313(unknown)/1,  0.000587655, -0.000924683,  0.000555872, -0.000243945, -4298.609658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000243945,  0.000555872
2017-03-21 15:00:32.610017, slv, 022772fffe0d7313(unknown)/1,  0.000581013, -0.000924683,  0.000582188, -0.000243945, -4298.609658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000243945,  0.000582188
2017-03-21 15:00:32.808542, slv, 022772fffe0d7313(unknown)/1,  0.000574527, -0.000924683,  0.000569247, -0.000243945, -4298.609658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760, -0.000243945,  0.000569247
2017-03-21 15:00:34.048105, slv, 022772fffe0d7313(unknown)/1,  0.000574527, -0.000669944,  0.000569247,  0.000077697, -4298.609658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000077697,  0.000569247
2017-03-21 15:00:34.610929, slv, 022772fffe0d7313(unknown)/1,  0.000568744, -0.000669944,  0.000414703,  0.000077697, -4968.553658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000077697,  0.000414703
2017-03-21 15:00:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000568744, -0.000419814,  0.000414703,  0.000225946, -4968.553658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000225946,  0.000414703
2017-03-21 15:00:36.049047, slv, 022772fffe0d7313(unknown)/1,  0.000568744, -0.000362520,  0.000414703,  0.000186501, -5388.367658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000186501,  0.000414703
2017-03-21 15:00:36.519438, slv, 022772fffe0d7313(unknown)/1,  0.000563758, -0.000362520,  0.000319568,  0.000186501, -5750.887658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000186501,  0.000319568
2017-03-21 15:00:36.674562, slv, 022772fffe0d7313(unknown)/1,  0.000558860, -0.000362520,  0.000308580,  0.000186501, -5750.887658203, D, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000186501,  0.000308580
2017-03-21 15:00:37.048371, slv, 022772fffe0d7313(unknown)/1,  0.000558860, -0.000326439,  0.000308580,  0.000288224, -5750.887658203, S, 0.000300151, 3026, 0.000021723, 407132, -8594, 760,  0.000288224,  0.000308580
2017-03-21 15:00:37.304039, slv, 022772fffe0d7313(unknown)/1,  0.000554213, -0.000326439,  0.000262442,  0.000288224, -6077.326658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000288224,  0.000262442
2017-03-21 15:00:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000554213, -0.000286247,  0.000262442,  0.000252355, -6077.326658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000252355,  0.000262442
2017-03-21 15:00:38.810772, slv, 022772fffe0d7313(unknown)/1,  0.000549828, -0.000286247,  0.000291331,  0.000252355, -6363.573658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000252355,  0.000291331
2017-03-21 15:00:39.048658, slv, 022772fffe0d7313(unknown)/1,  0.000549828, -0.000180621,  0.000291331,  0.000490444, -6363.573658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000490444,  0.000291331
2017-03-21 15:00:40.048371, slv, 022772fffe0d7313(unknown)/1,  0.000549828, -0.000126025,  0.000291331,  0.000357161, -6544.194658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000357161,  0.000291331
2017-03-21 15:00:40.717814, slv, 022772fffe0d7313(unknown)/1,  0.000545546, -0.000126025,  0.000202365,  0.000357161, -6670.219658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000357161,  0.000202365
2017-03-21 15:00:41.049388, slv, 022772fffe0d7313(unknown)/1,  0.000545546, -0.000174393,  0.000202365,  0.000389426, -6670.219658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000389426,  0.000202365
2017-03-21 15:00:42.048848, slv, 022772fffe0d7313(unknown)/1,  0.000545546,  0.000065741,  0.000202365,  0.000833149, -6844.612658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000833149,  0.000202365
2017-03-21 15:00:42.683330, slv, 022772fffe0d7313(unknown)/1,  0.000543429,  0.000065741,  0.000247553,  0.000833149, -6778.871658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000833149,  0.000247553
2017-03-21 15:00:43.048639, slv, 022772fffe0d7313(unknown)/1,  0.000543429,  0.000137847,  0.000247553,  0.000531520, -6778.871658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000531520,  0.000247553
2017-03-21 15:00:43.503482, slv, 022772fffe0d7313(unknown)/1,  0.000542033,  0.000137847,  0.000204098,  0.000531520, -6641.024658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000531520,  0.000204098
2017-03-21 15:00:44.048304, slv, 022772fffe0d7313(unknown)/1,  0.000542033, -0.000126687,  0.000204098,  0.000300566, -6641.024658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000300566,  0.000204098
2017-03-21 15:00:44.750914, slv, 022772fffe0d7313(unknown)/1,  0.000538642, -0.000126687,  0.000263860,  0.000300566, -6767.711658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000300566,  0.000263860
2017-03-21 15:00:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000538642, -0.000271546,  0.000263860,  0.000237015, -6767.711658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000237015,  0.000263860
2017-03-21 15:00:46.049240, slv, 022772fffe0d7313(unknown)/1,  0.000538642, -0.000230172,  0.000263860,  0.000379924, -7039.257658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000379924,  0.000263860
2017-03-21 15:00:46.565681, slv, 022772fffe0d7313(unknown)/1,  0.000534834, -0.000230172,  0.000235461,  0.000379924, -7269.429658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000379924,  0.000235461
2017-03-21 15:00:47.048344, slv, 022772fffe0d7313(unknown)/1,  0.000534834, -0.000180940,  0.000235461,  0.000331671, -7269.429658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000331671,  0.000235461
2017-03-21 15:00:47.509213, slv, 022772fffe0d7313(unknown)/1,  0.000530704, -0.000180940,  0.000135052,  0.000331671, -7450.369658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000331671,  0.000135052
2017-03-21 15:00:48.048318, slv, 022772fffe0d7313(unknown)/1,  0.000530704, -0.000216546,  0.000135052,  0.000300773, -7450.369658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000300773,  0.000135052
2017-03-21 15:00:48.183215, slv, 022772fffe0d7313(unknown)/1,  0.000526001, -0.000216546,  0.000151460,  0.000300773, -7666.915658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000300773,  0.000151460
2017-03-21 15:00:49.048470, slv, 022772fffe0d7313(unknown)/1,  0.000526001, -0.000156465,  0.000151460,  0.000443001, -7666.915658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000443001,  0.000151460
2017-03-21 15:00:49.654658, slv, 022772fffe0d7313(unknown)/1,  0.000521973, -0.000156465,  0.000177655,  0.000443001, -7823.380658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000443001,  0.000177655
2017-03-21 15:00:50.026984, slv, 022772fffe0d7313(unknown)/1,  0.000518559, -0.000156465,  0.000150176,  0.000443001, -7823.380658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000443001,  0.000150176
2017-03-21 15:00:50.048399, slv, 022772fffe0d7313(unknown)/1,  0.000518559, -0.000105935,  0.000150176,  0.000389689, -7823.380658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000389689,  0.000150176
2017-03-21 15:00:51.049289, slv, 022772fffe0d7313(unknown)/1,  0.000518559, -0.000126625,  0.000150176,  0.000394178, -7929.315658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000394178,  0.000150176
2017-03-21 15:00:51.523795, slv, 022772fffe0d7313(unknown)/1,  0.000514756, -0.000126625,  0.000113275,  0.000394178, -8055.940658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000394178,  0.000113275
2017-03-21 15:00:52.048424, slv, 022772fffe0d7313(unknown)/1,  0.000514756, -0.000116768,  0.000113275,  0.000405599, -8055.940658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000405599,  0.000113275
2017-03-21 15:00:52.133371, slv, 022772fffe0d7313(unknown)/1,  0.000510662, -0.000116768,  0.000097843,  0.000405599, -8172.708658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000405599,  0.000097843
2017-03-21 15:00:52.939979, slv, 022772fffe0d7313(unknown)/1,  0.000506751, -0.000116768,  0.000132370,  0.000405599, -8172.708658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000405599,  0.000132370
2017-03-21 15:00:52.986080, slv, 022772fffe0d7313(unknown)/1,  0.000503025, -0.000116768,  0.000129477,  0.000405599, -8172.708658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000405599,  0.000129477
2017-03-21 15:00:53.048384, slv, 022772fffe0d7313(unknown)/1,  0.000503025, -0.000122796,  0.000129477,  0.000366588, -8172.708658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000366588,  0.000129477
2017-03-21 15:00:54.048423, slv, 022772fffe0d7313(unknown)/1,  0.000503025, -0.000128888,  0.000129477,  0.000381685, -8295.504658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000381685,  0.000129477
2017-03-21 15:00:54.286400, slv, 022772fffe0d7313(unknown)/1,  0.000499690, -0.000128888,  0.000241562,  0.000381685, -8424.392658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000381685,  0.000241562
2017-03-21 15:00:55.048547, slv, 022772fffe0d7313(unknown)/1,  0.000499690, -0.000036166,  0.000241562,  0.000548698, -8424.392658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000548698,  0.000241562
2017-03-21 15:00:55.364485, slv, 022772fffe0d7313(unknown)/1,  0.000497119, -0.000036166,  0.000168649,  0.000548698, -8460.558658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000548698,  0.000168649
2017-03-21 15:00:56.049267, slv, 022772fffe0d7313(unknown)/1,  0.000497119, -0.000042624,  0.000168649,  0.000362862, -8460.558658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000362862,  0.000168649
2017-03-21 15:00:56.399465, slv, 022772fffe0d7313(unknown)/1,  0.000494054, -0.000042624,  0.000123599,  0.000362862, -8503.182658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000362862,  0.000123599
2017-03-21 15:00:56.523970, slv, 022772fffe0d7313(unknown)/1,  0.000489837, -0.000042624,  0.000047347,  0.000362862, -8503.182658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000362862,  0.000047347
2017-03-21 15:00:56.802625, slv, 022772fffe0d7313(unknown)/1,  0.000485581, -0.000042624,  0.000096707,  0.000362862, -8503.182658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000362862,  0.000096707
2017-03-21 15:00:56.994506, slv, 022772fffe0d7313(unknown)/1,  0.000481602, -0.000042624,  0.000101205,  0.000362862, -8503.182658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000362862,  0.000101205
2017-03-21 15:00:57.048415, slv, 022772fffe0d7313(unknown)/1,  0.000481602, -0.000130196,  0.000101205,  0.000355465, -8503.182658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000355465,  0.000101205
2017-03-21 15:00:58.048419, slv, 022772fffe0d7313(unknown)/1,  0.000481602, -0.000100782,  0.000101205,  0.000406173, -8633.378658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000406173,  0.000101205
2017-03-21 15:00:58.342356, slv, 022772fffe0d7313(unknown)/1,  0.000477756, -0.000100782,  0.000071667,  0.000406173, -8734.160658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000406173,  0.000071667
2017-03-21 15:00:59.618309, slv, 022772fffe0d7313(unknown)/1,  0.000473864, -0.000100782,  0.000030602,  0.000406173, -8734.160658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000406173,  0.000030602
2017-03-21 15:01:01.283222, slv, 022772fffe0d7313(unknown)/1,  0.000469769, -0.000100782,  0.000004077,  0.000406173, -8734.160658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000406173,  0.000004077
2017-03-21 15:01:02.048518, slv, 022772fffe0d7313(unknown)/1,  0.000469769, -0.000023144,  0.000004077,  0.000498909, -8734.160658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000498909,  0.000004077
2017-03-21 15:01:02.119700, slv, 022772fffe0d7313(unknown)/1,  0.000466290, -0.000023144,  0.000079387,  0.000498909, -8757.304658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000498909,  0.000079387
2017-03-21 15:01:02.235859, slv, 022772fffe0d7313(unknown)/1,  0.000463406, -0.000023144,  0.000049629,  0.000498909, -8757.304658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000498909,  0.000049629
2017-03-21 15:01:02.286493, slv, 022772fffe0d7313(unknown)/1,  0.000460254, -0.000023144, -0.000000613,  0.000498909, -8757.304658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000498909, -0.000000613
2017-03-21 15:01:03.049708, slv, 022772fffe0d7313(unknown)/1,  0.000460254,  0.000378942, -0.000000613,  0.001188998, -8757.304658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.001188998, -0.000000613
2017-03-21 15:01:03.321426, slv, 022772fffe0d7313(unknown)/1,  0.000459719,  0.000378942,  0.000016679,  0.001188998, -8378.362658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.001188998,  0.000016679
2017-03-21 15:01:04.048457, slv, 022772fffe0d7313(unknown)/1,  0.000459719,  0.000358687,  0.000016679,  0.000448348, -8378.362658203, S, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000448348,  0.000016679
2017-03-21 15:01:05.239870, slv, 022772fffe0d7313(unknown)/1,  0.000459476,  0.000358687,  0.000122690,  0.000448348, -8019.675658203, D, 0.000434513, 146799, 0.000094448, 1738014, -6123, 4110,  0.000448348,  0.000122690
2017-03-21 15:01:07.198848, slv, 022772fffe0d7313(unknown)/1,  0.000456913,  0.000358687,  0.000162491,  0.000448348, -8019.675658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000448348,  0.000162491
2017-03-21 15:01:08.048779, slv, 022772fffe0d7313(unknown)/1,  0.000456913, -0.000044953,  0.000162491,  0.000378377, -8019.675658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000378377,  0.000162491
2017-03-21 15:01:08.388756, slv, 022772fffe0d7313(unknown)/1,  0.000454456, -0.000044953,  0.000209459,  0.000378377, -8064.628658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000378377,  0.000209459
2017-03-21 15:01:08.936446, slv, 022772fffe0d7313(unknown)/1,  0.000451948, -0.000044953,  0.000209528,  0.000378377, -8064.628658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000378377,  0.000209528
2017-03-21 15:01:09.048704, slv, 022772fffe0d7313(unknown)/1,  0.000451948, -0.000045530,  0.000209528,  0.000439423, -8064.628658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000439423,  0.000209528
2017-03-21 15:01:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000451948, -0.000105164,  0.000209528,  0.000254144, -8110.158658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000254144,  0.000209528
2017-03-21 15:01:10.402034, slv, 022772fffe0d7313(unknown)/1,  0.000449012, -0.000105164,  0.000214213,  0.000254144, -8215.322658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000254144,  0.000214213
2017-03-21 15:01:11.498833, slv, 022772fffe0d7313(unknown)/1,  0.000445638, -0.000105164,  0.000209798,  0.000254144, -8215.322658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000254144,  0.000209798
2017-03-21 15:01:12.011805, slv, 022772fffe0d7313(unknown)/1,  0.000442351, -0.000105164,  0.000223097,  0.000254144, -8215.322658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000254144,  0.000223097
2017-03-21 15:01:12.297394, slv, 022772fffe0d7313(unknown)/1,  0.000438998, -0.000105164,  0.000179553,  0.000254144, -8215.322658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000254144,  0.000179553
2017-03-21 15:01:12.641614, slv, 022772fffe0d7313(unknown)/1,  0.000435629, -0.000105164,  0.000205799,  0.000254144, -8215.322658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000254144,  0.000205799
2017-03-21 15:01:12.968914, slv, 022772fffe0d7313(unknown)/1,  0.000432382, -0.000105164,  0.000197322,  0.000254144, -8215.322658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000254144,  0.000197322
2017-03-21 15:01:14.048362, slv, 022772fffe0d7313(unknown)/1,  0.000432382, -0.000140125,  0.000197322,  0.000349935, -8215.322658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000349935,  0.000197322
2017-03-21 15:01:14.205482, slv, 022772fffe0d7313(unknown)/1,  0.000458299, -0.000140125,  0.007562774,  0.000349935, -8355.447658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000349935,  0.007562774
2017-03-21 15:01:15.048315, slv, 022772fffe0d7313(unknown)/1,  0.000458299, -0.000117888,  0.007562774,  0.000304968, -8355.447658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000304968,  0.007562774
2017-03-21 15:01:15.215794, slv, 022772fffe0d7313(unknown)/1,  0.000483746, -0.000117888,  0.000129993,  0.000304968, -8473.335658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000304968,  0.000129993
2017-03-21 15:01:16.049514, slv, 022772fffe0d7313(unknown)/1,  0.000483746, -0.000137848,  0.000129993,  0.000361379, -8473.335658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000361379,  0.000129993
2017-03-21 15:01:17.014718, slv, 022772fffe0d7313(unknown)/1,  0.000479898, -0.000137848,  0.000153440,  0.000361379, -8611.183658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000361379,  0.000153440
2017-03-21 15:01:17.048340, slv, 022772fffe0d7313(unknown)/1,  0.000479898, -0.000126973,  0.000153440,  0.000348318, -8611.183658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000348318,  0.000153440
2017-03-21 15:01:18.048398, slv, 022772fffe0d7313(unknown)/1,  0.000479898, -0.000105455,  0.000153440,  0.000400568, -8738.156658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000400568,  0.000153440
2017-03-21 15:01:18.615954, slv, 022772fffe0d7313(unknown)/1,  0.000476478, -0.000105455,  0.000128605,  0.000400568, -8843.611658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000400568,  0.000128605
2017-03-21 15:01:19.048481, slv, 022772fffe0d7313(unknown)/1,  0.000476478, -0.000091749,  0.000128605,  0.000372310, -8843.611658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000372310,  0.000128605
2017-03-21 15:01:19.130292, slv, 022772fffe0d7313(unknown)/1,  0.000473005, -0.000091749,  0.000115304,  0.000372310, -8935.360658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000372310,  0.000115304
2017-03-21 15:01:19.538642, slv, 022772fffe0d7313(unknown)/1,  0.000469371, -0.000091749,  0.000101696,  0.000372310, -8935.360658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000372310,  0.000101696
2017-03-21 15:01:19.946349, slv, 022772fffe0d7313(unknown)/1,  0.000465706, -0.000091749,  0.000093033,  0.000372310, -8935.360658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000372310,  0.000093033
2017-03-21 15:01:20.048390, slv, 022772fffe0d7313(unknown)/1,  0.000465706, -0.000089068,  0.000093033,  0.000391738, -8935.360658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000391738,  0.000093033
2017-03-21 15:01:20.506565, slv, 022772fffe0d7313(unknown)/1,  0.000462262, -0.000089068,  0.000124114,  0.000391738, -9024.428658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000391738,  0.000124114
2017-03-21 15:01:21.049325, slv, 022772fffe0d7313(unknown)/1,  0.000462262, -0.000033560,  0.000124114,  0.000469111, -9024.428658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000469111,  0.000124114
2017-03-21 15:01:22.048644, slv, 022772fffe0d7313(unknown)/1,  0.000462262, -0.000051619,  0.000124114,  0.000352175, -9057.988658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000352175,  0.000124114
2017-03-21 15:01:22.214960, slv, 022772fffe0d7313(unknown)/1,  0.000458861, -0.000051619,  0.000110319,  0.000352175, -9109.607658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000352175,  0.000110319
2017-03-21 15:01:23.700809, slv, 022772fffe0d7313(unknown)/1,  0.000455602, -0.000051619,  0.000186520,  0.000352175, -9109.607658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000352175,  0.000186520
2017-03-21 15:01:25.294684, slv, 022772fffe0d7313(unknown)/1,  0.000452112, -0.000051619,  0.000038076,  0.000352175, -9109.607658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000352175,  0.000038076
2017-03-21 15:01:26.049309, slv, 022772fffe0d7313(unknown)/1,  0.000452112, -0.000062360,  0.000038076,  0.000437478, -9109.607658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000437478,  0.000038076
2017-03-21 15:01:27.048566, slv, 022772fffe0d7313(unknown)/1,  0.000452112,  0.000047836,  0.000038076,  0.000562419, -9171.967658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000562419,  0.000038076
2017-03-21 15:01:27.128800, slv, 022772fffe0d7313(unknown)/1,  0.000449608,  0.000047836,  0.000214653,  0.000562419, -9124.131658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000562419,  0.000214653
2017-03-21 15:01:28.048474, slv, 022772fffe0d7313(unknown)/1,  0.000449608,  0.000061458,  0.000214653,  0.000462218, -9124.131658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000462218,  0.000214653
2017-03-21 15:01:28.892821, slv, 022772fffe0d7313(unknown)/1,  0.000447752,  0.000061458,  0.000084127,  0.000462218, -9062.673658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000462218,  0.000084127
2017-03-21 15:01:29.048371, slv, 022772fffe0d7313(unknown)/1,  0.000447752, -0.000036874,  0.000084127,  0.000361394, -9062.673658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000361394,  0.000084127
2017-03-21 15:01:30.048375, slv, 022772fffe0d7313(unknown)/1,  0.000447752, -0.000084295,  0.000084127,  0.000365519, -9099.547658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000365519,  0.000084127
2017-03-21 15:01:30.678663, slv, 022772fffe0d7313(unknown)/1,  0.000444789, -0.000084295,  0.000120725,  0.000365519, -9183.842658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000365519,  0.000120725
2017-03-21 15:01:31.049204, slv, 022772fffe0d7313(unknown)/1,  0.000444789, -0.000060164,  0.000120725,  0.000406693, -9183.842658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000406693,  0.000120725
2017-03-21 15:01:31.860094, slv, 022772fffe0d7313(unknown)/1,  0.000441764, -0.000060164,  0.000111900,  0.000406693, -9244.006658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000406693,  0.000111900
2017-03-21 15:01:32.048753, slv, 022772fffe0d7313(unknown)/1,  0.000441764,  0.000111117,  0.000111900,  0.000702094, -9244.006658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000702094,  0.000111900
2017-03-21 15:01:32.900084, slv, 022772fffe0d7313(unknown)/1,  0.000439792,  0.000111117,  0.000041421,  0.000702094, -9132.889658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000702094,  0.000041421
2017-03-21 15:01:33.048533, slv, 022772fffe0d7313(unknown)/1,  0.000439792,  0.000167749,  0.000041421,  0.000514961, -9132.889658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000514961,  0.000041421
2017-03-21 15:01:34.048440, slv, 022772fffe0d7313(unknown)/1,  0.000439792,  0.000034446,  0.000041421,  0.000433516, -8965.140658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000433516,  0.000041421
2017-03-21 15:01:34.350709, slv, 022772fffe0d7313(unknown)/1,  0.000437975,  0.000034446,  0.000116860,  0.000433516, -8930.694658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000433516,  0.000116860
2017-03-21 15:01:34.368370, slv, 022772fffe0d7313(unknown)/1,  0.000435181,  0.000034446,  0.000052686,  0.000433516, -8930.694658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000433516,  0.000052686
2017-03-21 15:01:35.048415, slv, 022772fffe0d7313(unknown)/1,  0.000435181, -0.000028726,  0.000052686,  0.000384005, -8930.694658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000384005,  0.000052686
2017-03-21 15:01:35.524528, slv, 022772fffe0d7313(unknown)/1,  0.000432420, -0.000028726,  0.000163615,  0.000384005, -8959.420658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000384005,  0.000163615
2017-03-21 15:01:36.049142, slv, 022772fffe0d7313(unknown)/1,  0.000432420, -0.000057338,  0.000163615,  0.000368919, -8959.420658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000368919,  0.000163615
2017-03-21 15:01:37.025468, slv, 022772fffe0d7313(unknown)/1,  0.000429540, -0.000057338,  0.000075836,  0.000368919, -9016.758658203, D, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000368919,  0.000075836
2017-03-21 15:01:37.048387, slv, 022772fffe0d7313(unknown)/1,  0.000429540, -0.000057393,  0.000075836,  0.000378254, -9016.758658203, S, 0.000504116, 30649, -0.000080931, 168041, -7676, 796,  0.000378254,  0.000075836
2017-03-21 15:01:38.048407, slv, 022772fffe0d7313(unknown)/1,  0.000429540, -0.000050813,  0.000075836,  0.000379200, -9074.151658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000379200,  0.000075836
2017-03-21 15:01:38.077968, slv, 022772fffe0d7313(unknown)/1,  0.000426327, -0.000050813,  0.000071634,  0.000379200, -9124.964658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000379200,  0.000071634
2017-03-21 15:01:39.048588, slv, 022772fffe0d7313(unknown)/1,  0.000426327,  0.000021022,  0.000071634,  0.000518712, -9124.964658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000518712,  0.000071634
2017-03-21 15:01:39.152264, slv, 022772fffe0d7313(unknown)/1,  0.000423673,  0.000021022,  0.000056450,  0.000518712, -9103.942658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000518712,  0.000056450
2017-03-21 15:01:40.048392, slv, 022772fffe0d7313(unknown)/1,  0.000423673,  0.000028302,  0.000056450,  0.000387892, -9103.942658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000387892,  0.000056450
2017-03-21 15:01:40.612311, slv, 022772fffe0d7313(unknown)/1,  0.000421649,  0.000028302,  0.000213591,  0.000387892, -9075.640658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000387892,  0.000213591
2017-03-21 15:01:40.854411, slv, 022772fffe0d7313(unknown)/1,  0.000419374,  0.000028302,  0.000114791,  0.000387892, -9075.640658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000387892,  0.000114791
2017-03-21 15:01:41.049260, slv, 022772fffe0d7313(unknown)/1,  0.000419374, -0.000023906,  0.000114791,  0.000407341, -9075.640658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000407341,  0.000114791
2017-03-21 15:01:42.048448, slv, 022772fffe0d7313(unknown)/1,  0.000419374,  0.000002449,  0.000114791,  0.000436304, -9099.546658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000436304,  0.000114791
2017-03-21 15:01:42.476426, slv, 022772fffe0d7313(unknown)/1,  0.000416854,  0.000002449,  0.000093306,  0.000436304, -9097.097658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000436304,  0.000093306
2017-03-21 15:01:43.048452, slv, 022772fffe0d7313(unknown)/1,  0.000416854,  0.000015401,  0.000093306,  0.000430726, -9097.097658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000430726,  0.000093306
2017-03-21 15:01:43.401485, slv, 022772fffe0d7313(unknown)/1,  0.000414452,  0.000015401,  0.000092144,  0.000430726, -9081.696658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000430726,  0.000092144
2017-03-21 15:01:44.048421, slv, 022772fffe0d7313(unknown)/1,  0.000414452,  0.000005966,  0.000092144,  0.000412512, -9081.696658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000412512,  0.000092144
2017-03-21 15:01:44.740248, slv, 022772fffe0d7313(unknown)/1,  0.000412085,  0.000005966,  0.000116357,  0.000412512, -9075.730658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000412512,  0.000116357
2017-03-21 15:01:44.874784, slv, 022772fffe0d7313(unknown)/1,  0.000409685,  0.000005966,  0.000092458,  0.000412512, -9075.730658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000412512,  0.000092458
2017-03-21 15:01:45.048542, slv, 022772fffe0d7313(unknown)/1,  0.000409685,  0.000008168,  0.000092458,  0.000427961, -9075.730658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000427961,  0.000092458
2017-03-21 15:01:46.052259, slv, 022772fffe0d7313(unknown)/1,  0.000409685, -0.000011129,  0.000092458,  0.000369150, -9067.562658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000369150,  0.000092458
2017-03-21 15:01:46.085496, slv, 022772fffe0d7313(unknown)/1,  0.000407056, -0.000011129,  0.000091671,  0.000369150, -9078.691658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000369150,  0.000091671
2017-03-21 15:01:47.048531, slv, 022772fffe0d7313(unknown)/1,  0.000407056,  0.000007836,  0.000091671,  0.000463262, -9078.691658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000091671
2017-03-21 15:01:47.768192, slv, 022772fffe0d7313(unknown)/1,  0.000404736,  0.000007836,  0.000110156,  0.000463262, -9070.855658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000110156
2017-03-21 15:01:48.230237, slv, 022772fffe0d7313(unknown)/1,  0.000402826,  0.000007836,  0.000093227,  0.000463262, -9070.855658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000093227
2017-03-21 15:01:48.669900, slv, 022772fffe0d7313(unknown)/1,  0.000400841,  0.000007836,  0.000083397,  0.000463262, -9070.855658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000083397
2017-03-21 15:01:49.370194, slv, 022772fffe0d7313(unknown)/1,  0.000398917,  0.000007836,  0.000100857,  0.000463262, -9070.855658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000100857
2017-03-21 15:01:49.631007, slv, 022772fffe0d7313(unknown)/1,  0.000397480,  0.000007836,  0.000200486,  0.000463262, -9070.855658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000200486
2017-03-21 15:01:49.671876, slv, 022772fffe0d7313(unknown)/1,  0.000396175,  0.000007836,  0.000128747,  0.000463262, -9070.855658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000128747
2017-03-21 15:01:50.886285, slv, 022772fffe0d7313(unknown)/1,  0.000394690,  0.000007836,  0.000149177,  0.000463262, -9070.855658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000463262,  0.000149177
2017-03-21 15:01:51.049381, slv, 022772fffe0d7313(unknown)/1,  0.000394690,  0.000029454,  0.000149177,  0.000397393, -9070.855658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000397393,  0.000149177
2017-03-21 15:01:51.555016, slv, 022772fffe0d7313(unknown)/1,  0.000392760,  0.000029454,  0.000074921,  0.000397393, -9041.401658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000397393,  0.000074921
2017-03-21 15:01:52.003412, slv, 022772fffe0d7313(unknown)/1,  0.000390507,  0.000029454,  0.000124537,  0.000397393, -9041.401658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000397393,  0.000124537
2017-03-21 15:01:52.048344, slv, 022772fffe0d7313(unknown)/1,  0.000390507, -0.000009985,  0.000124537,  0.000367834, -9041.401658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000367834,  0.000124537
2017-03-21 15:01:53.048419, slv, 022772fffe0d7313(unknown)/1,  0.000390507, -0.000005951,  0.000124537,  0.000401278, -9051.386658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000401278,  0.000124537
2017-03-21 15:01:53.778040, slv, 022772fffe0d7313(unknown)/1,  0.000388451, -0.000005951,  0.000112423,  0.000401278, -9057.337658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000401278,  0.000112423
2017-03-21 15:01:54.048373, slv, 022772fffe0d7313(unknown)/1,  0.000388451, -0.000005588,  0.000112423,  0.000366504, -9057.337658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000366504,  0.000112423
2017-03-21 15:01:54.155014, slv, 022772fffe0d7313(unknown)/1,  0.000386219, -0.000005588,  0.000102178,  0.000366504, -9062.925658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000366504,  0.000102178
2017-03-21 15:01:55.048427, slv, 022772fffe0d7313(unknown)/1,  0.000386219, -0.000002653,  0.000102178,  0.000402860, -9062.925658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000402860,  0.000102178
2017-03-21 15:01:56.049378, slv, 022772fffe0d7313(unknown)/1,  0.000386219,  0.000023180,  0.000102178,  0.000415939, -9065.578658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000415939,  0.000102178
2017-03-21 15:01:56.088862, slv, 022772fffe0d7313(unknown)/1,  0.000384037,  0.000023180,  0.000101735,  0.000415939, -9042.398658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000415939,  0.000101735
2017-03-21 15:01:57.048569, slv, 022772fffe0d7313(unknown)/1,  0.000384037,  0.000035944,  0.000101735,  0.000426205, -9042.398658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000426205,  0.000101735
2017-03-21 15:01:57.457423, slv, 022772fffe0d7313(unknown)/1,  0.000382138,  0.000035944,  0.000106118,  0.000426205, -9006.454658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000426205,  0.000106118
2017-03-21 15:01:57.668237, slv, 022772fffe0d7313(unknown)/1,  0.000380603,  0.000035944,  0.000177157,  0.000426205, -9006.454658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000426205,  0.000177157
2017-03-21 15:01:58.048498, slv, 022772fffe0d7313(unknown)/1,  0.000380603,  0.000074982,  0.000177157,  0.000488400, -9006.454658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000488400,  0.000177157
2017-03-21 15:01:59.048420, slv, 022772fffe0d7313(unknown)/1,  0.000380603,  0.000053299,  0.000177157,  0.000379405, -8931.472658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000379405,  0.000177157
2017-03-21 15:01:59.366113, slv, 022772fffe0d7313(unknown)/1,  0.000378871,  0.000053299,  0.000096376,  0.000379405, -8878.173658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000379405,  0.000096376
2017-03-21 15:02:00.048396, slv, 022772fffe0d7313(unknown)/1,  0.000378871,  0.000004070,  0.000096376,  0.000388209, -8878.173658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000388209,  0.000096376
2017-03-21 15:02:00.520026, slv, 022772fffe0d7313(unknown)/1,  0.000376567,  0.000004070,  0.000061591,  0.000388209, -8874.103658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000388209,  0.000061591
2017-03-21 15:02:01.049180, slv, 022772fffe0d7313(unknown)/1,  0.000376567, -0.000015800,  0.000061591,  0.000335629, -8874.103658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000335629,  0.000061591
2017-03-21 15:02:01.912305, slv, 022772fffe0d7313(unknown)/1,  0.000374296, -0.000015800,  0.000139369,  0.000335629, -8889.903658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000335629,  0.000139369
2017-03-21 15:02:02.048461, slv, 022772fffe0d7313(unknown)/1,  0.000374296,  0.000014101,  0.000139369,  0.000443436, -8889.903658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000443436,  0.000139369
2017-03-21 15:02:02.650158, slv, 022772fffe0d7313(unknown)/1,  0.000372628,  0.000014101,  0.000151798,  0.000443436, -8875.802658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000443436,  0.000151798
2017-03-21 15:02:03.048391, slv, 022772fffe0d7313(unknown)/1,  0.000372628,  0.000038515,  0.000151798,  0.000380518, -8875.802658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000380518,  0.000151798
2017-03-21 15:02:03.254703, slv, 022772fffe0d7313(unknown)/1,  0.000371301,  0.000038515,  0.000174977,  0.000380518, -8837.287658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000380518,  0.000174977
2017-03-21 15:02:04.048407, slv, 022772fffe0d7313(unknown)/1,  0.000371301,  0.000015172,  0.000174977,  0.000393756, -8837.287658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000393756,  0.000174977
2017-03-21 15:02:04.664448, slv, 022772fffe0d7313(unknown)/1,  0.000370540,  0.000015172,  0.000341142,  0.000393756, -8822.115658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000393756,  0.000341142
2017-03-21 15:02:05.048422, slv, 022772fffe0d7313(unknown)/1,  0.000370540,  0.000023220,  0.000341142,  0.000394527, -8822.115658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000394527,  0.000341142
2017-03-21 15:02:06.049238, slv, 022772fffe0d7313(unknown)/1,  0.000370540,  0.000015448,  0.000341142,  0.000377450, -8798.895658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000377450,  0.000341142
2017-03-21 15:02:06.557908, slv, 022772fffe0d7313(unknown)/1,  0.000369428,  0.000015448,  0.000085231,  0.000377450, -8783.447658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000377450,  0.000085231
2017-03-21 15:02:06.663052, slv, 022772fffe0d7313(unknown)/1,  0.000367576,  0.000015448,  0.000163425,  0.000377450, -8783.447658203, D, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000377450,  0.000163425
2017-03-21 15:02:07.048392, slv, 022772fffe0d7313(unknown)/1,  0.000367576, -0.000010257,  0.000163425,  0.000340151, -8783.447658203, S, 0.000451775, 14894, -0.000043936, 77980, -8854, 356,  0.000340151,  0.000163425
2017-03-21 15:02:07.125270, slv, 022772fffe0d7313(unknown)/1,  0.000365874, -0.000010257,  0.000153528,  0.000340151, -8793.704658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000340151,  0.000153528
2017-03-21 15:02:08.048362, slv, 022772fffe0d7313(unknown)/1,  0.000365874, -0.000026084,  0.000153528,  0.000341129, -8793.704658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000341129,  0.000153528
2017-03-21 15:02:08.093046, slv, 022772fffe0d7313(unknown)/1,  0.000363987, -0.000026084,  0.000145657,  0.000341129, -8819.788658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000341129,  0.000145657
2017-03-21 15:02:09.048456, slv, 022772fffe0d7313(unknown)/1,  0.000363987,  0.000007228,  0.000145657,  0.000403188, -8819.788658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000403188,  0.000145657
2017-03-21 15:02:09.657867, slv, 022772fffe0d7313(unknown)/1,  0.000362203,  0.000007228,  0.000109354,  0.000403188, -8812.560658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000403188,  0.000109354
2017-03-21 15:02:10.048346, slv, 022772fffe0d7313(unknown)/1,  0.000362203,  0.000009214,  0.000109354,  0.000341431, -8812.560658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000341431,  0.000109354
2017-03-21 15:02:10.362173, slv, 022772fffe0d7313(unknown)/1,  0.000360371,  0.000009214,  0.000125854,  0.000341431, -8803.346658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000341431,  0.000125854
2017-03-21 15:02:10.951612, slv, 022772fffe0d7313(unknown)/1,  0.000358451,  0.000009214,  0.000141252,  0.000341431, -8803.346658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000341431,  0.000141252
2017-03-21 15:02:11.049245, slv, 022772fffe0d7313(unknown)/1,  0.000358451, -0.000010774,  0.000141252,  0.000357675, -8803.346658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000357675,  0.000141252
2017-03-21 15:02:11.441608, slv, 022772fffe0d7313(unknown)/1,  0.000356704, -0.000010774,  0.000146147,  0.000357675, -8814.120658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000357675,  0.000146147
2017-03-21 15:02:11.484566, slv, 022772fffe0d7313(unknown)/1,  0.000355093, -0.000010774,  0.000152843,  0.000357675, -8814.120658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000357675,  0.000152843
2017-03-21 15:02:12.048373, slv, 022772fffe0d7313(unknown)/1,  0.000355093,  0.000005102,  0.000152843,  0.000366073, -8814.120658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000366073,  0.000152843
2017-03-21 15:02:12.208582, slv, 022772fffe0d7313(unknown)/1,  0.000353705,  0.000005102,  0.000188580,  0.000366073, -8809.018658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000366073,  0.000188580
2017-03-21 15:02:13.048559, slv, 022772fffe0d7313(unknown)/1,  0.000353705,  0.000091210,  0.000188580,  0.000525145, -8809.018658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000525145,  0.000188580
2017-03-21 15:02:13.909164, slv, 022772fffe0d7313(unknown)/1,  0.000353190,  0.000091210,  0.000203075,  0.000525145, -8717.808658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000525145,  0.000203075
2017-03-21 15:02:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000353190,  0.000072627,  0.000203075,  0.000327003, -8717.808658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000327003,  0.000203075
2017-03-21 15:02:15.048409, slv, 022772fffe0d7313(unknown)/1,  0.000353190,  0.000004546,  0.000203075,  0.000388468, -8645.181658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000388468,  0.000203075
2017-03-21 15:02:15.634499, slv, 022772fffe0d7313(unknown)/1,  0.000352982,  0.000004546,  0.000242751,  0.000388468, -8640.635658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000388468,  0.000242751
2017-03-21 15:02:16.049205, slv, 022772fffe0d7313(unknown)/1,  0.000352982,  0.000010608,  0.000242751,  0.000338920, -8640.635658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000338920,  0.000242751
2017-03-21 15:02:16.820305, slv, 022772fffe0d7313(unknown)/1,  0.000352239,  0.000010608,  0.000251619,  0.000338920, -8630.027658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000338920,  0.000251619
2017-03-21 15:02:16.960289, slv, 022772fffe0d7313(unknown)/1,  0.000351085,  0.000010608,  0.000184125,  0.000338920, -8630.027658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000338920,  0.000184125
2017-03-21 15:02:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000351085,  0.000006415,  0.000184125,  0.000377977, -8630.027658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000377977,  0.000184125
2017-03-21 15:02:17.385803, slv, 022772fffe0d7313(unknown)/1,  0.000349715,  0.000006415,  0.000152508,  0.000377977, -8623.612658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000377977,  0.000152508
2017-03-21 15:02:18.048431, slv, 022772fffe0d7313(unknown)/1,  0.000349715,  0.000033869,  0.000152508,  0.000390561, -8623.612658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000390561,  0.000152508
2017-03-21 15:02:18.831886, slv, 022772fffe0d7313(unknown)/1,  0.000348381,  0.000033869,  0.000136342,  0.000390561, -8589.743658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000390561,  0.000136342
2017-03-21 15:02:19.013022, slv, 022772fffe0d7313(unknown)/1,  0.000348021,  0.000033869,  0.000383916,  0.000390561, -8589.743658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000390561,  0.000383916
2017-03-21 15:02:19.049523, slv, 022772fffe0d7313(unknown)/1,  0.000348021,  0.000606777,  0.000383916,  0.001520730, -8589.743658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.001520730,  0.000383916
2017-03-21 15:02:20.048281, slv, 022772fffe0d7313(unknown)/1,  0.000348021,  0.000547466,  0.000383916,  0.000270245, -7982.966658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000270245,  0.000383916
2017-03-21 15:02:20.652530, slv, 022772fffe0d7313(unknown)/1,  0.000347619,  0.000547466,  0.000244489,  0.000270245, -7435.500658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000270245,  0.000244489
2017-03-21 15:02:20.767436, slv, 022772fffe0d7313(unknown)/1,  0.000346427,  0.000547466,  0.000300439,  0.000270245, -7435.500658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000270245,  0.000300439
2017-03-21 15:02:21.049273, slv, 022772fffe0d7313(unknown)/1,  0.000346427, -0.000127784,  0.000300439,  0.000168635, -7435.500658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000168635,  0.000300439
2017-03-21 15:02:21.396531, slv, 022772fffe0d7313(unknown)/1,  0.000345040, -0.000127784,  0.000291347,  0.000168635, -7563.284658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000168635,  0.000291347
2017-03-21 15:02:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000345040, -0.000135124,  0.000291347,  0.000252584, -7563.284658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000252584,  0.000291347
2017-03-21 15:02:22.810620, slv, 022772fffe0d7313(unknown)/1,  0.000343490, -0.000135124,  0.000270722,  0.000252584, -7698.408658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000252584,  0.000270722
2017-03-21 15:02:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000343490, -0.000084548,  0.000270722,  0.000266849, -7698.408658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000266849,  0.000270722
2017-03-21 15:02:23.302623, slv, 022772fffe0d7313(unknown)/1,  0.000343102, -0.000084548,  0.000484560,  0.000266849, -7782.956658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000266849,  0.000484560
2017-03-21 15:02:23.865206, slv, 022772fffe0d7313(unknown)/1,  0.000342789, -0.000084548,  0.000274054,  0.000266849, -7782.956658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000266849,  0.000274054
2017-03-21 15:02:24.048188, slv, 022772fffe0d7313(unknown)/1,  0.000342789, -0.000118066,  0.000274054,  0.000183296, -7782.956658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000183296,  0.000274054
2017-03-21 15:02:24.647638, slv, 022772fffe0d7313(unknown)/1,  0.000341174, -0.000118066,  0.000233544,  0.000183296, -7901.022658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000183296,  0.000233544
2017-03-21 15:02:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000341174, -0.000118333,  0.000233544,  0.000264000, -7901.022658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000264000,  0.000233544
2017-03-21 15:02:25.350062, slv, 022772fffe0d7313(unknown)/1,  0.000339568, -0.000118333,  0.000272783,  0.000264000, -8019.355658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000264000,  0.000272783
2017-03-21 15:02:25.610674, slv, 022772fffe0d7313(unknown)/1,  0.000338567, -0.000118333,  0.000301280,  0.000264000, -8019.355658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000264000,  0.000301280
2017-03-21 15:02:26.049299, slv, 022772fffe0d7313(unknown)/1,  0.000338567, -0.000035270,  0.000301280,  0.000345202, -8019.355658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000345202,  0.000301280
2017-03-21 15:02:27.048412, slv, 022772fffe0d7313(unknown)/1,  0.000338567, -0.000037155,  0.000301280,  0.000257623, -8054.625658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000257623,  0.000301280
2017-03-21 15:02:27.546857, slv, 022772fffe0d7313(unknown)/1,  0.000337355, -0.000037155,  0.000220970,  0.000257623, -8091.780658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000257623,  0.000220970
2017-03-21 15:02:27.641082, slv, 022772fffe0d7313(unknown)/1,  0.000335785, -0.000037155,  0.000211403,  0.000257623, -8091.780658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000257623,  0.000211403
2017-03-21 15:02:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000335785, -0.000069887,  0.000211403,  0.000276955, -8091.780658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000276955,  0.000211403
2017-03-21 15:02:28.639506, slv, 022772fffe0d7313(unknown)/1,  0.000334238, -0.000069887,  0.000201240,  0.000276955, -8161.667658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000276955,  0.000201240
2017-03-21 15:02:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000334238, -0.000075318,  0.000201240,  0.000242431, -8161.667658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000242431,  0.000201240
2017-03-21 15:02:29.179867, slv, 022772fffe0d7313(unknown)/1,  0.000332611, -0.000075318,  0.000199795,  0.000242431, -8236.985658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000242431,  0.000199795
2017-03-21 15:02:30.048387, slv, 022772fffe0d7313(unknown)/1,  0.000332611, -0.000043013,  0.000199795,  0.000338392, -8236.985658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000338392,  0.000199795
2017-03-21 15:02:30.683859, slv, 022772fffe0d7313(unknown)/1,  0.000331400, -0.000043013,  0.000239883,  0.000338392, -8279.998658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000338392,  0.000239883
2017-03-21 15:02:31.049178, slv, 022772fffe0d7313(unknown)/1,  0.000331400, -0.000013124,  0.000239883,  0.000299372, -8279.998658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000299372,  0.000239883
2017-03-21 15:02:31.575749, slv, 022772fffe0d7313(unknown)/1,  0.000330372, -0.000013124,  0.000184851,  0.000299372, -8293.122658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000299372,  0.000184851
2017-03-21 15:02:32.050362, slv, 022772fffe0d7313(unknown)/1,  0.000330372,  0.000990575,  0.000184851,  0.002343551, -8293.122658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.002343551,  0.000184851
2017-03-21 15:02:32.221076, slv, 022772fffe0d7313(unknown)/1,  0.000337223,  0.000990575,  0.000247680,  0.002343551, -7302.547658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.002343551,  0.000247680
2017-03-21 15:02:33.048152, slv, 022772fffe0d7313(unknown)/1,  0.000337223,  0.000907268,  0.000247680,  0.000138580, -7302.547658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000138580,  0.000247680
2017-03-21 15:02:34.048088, slv, 022772fffe0d7313(unknown)/1,  0.000337223, -0.000234867,  0.000247680,  0.000066131, -6395.279658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000066131,  0.000247680
2017-03-21 15:02:34.187226, slv, 022772fffe0d7313(unknown)/1,  0.000343961, -0.000234867,  0.000416552,  0.000066131, -6630.146658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000066131,  0.000416552
2017-03-21 15:02:35.048124, slv, 022772fffe0d7313(unknown)/1,  0.000343961, -0.000276653,  0.000416552,  0.000061746, -6630.146658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000061746,  0.000416552
2017-03-21 15:02:36.046853, slv, 022772fffe0d7313(unknown)/1,  0.000342468, -0.000276653,  0.000449178,  0.000061746, -6906.799658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000061746,  0.000449178
2017-03-21 15:02:36.048101, slv, 022772fffe0d7313(unknown)/1,  0.000342468, -0.000258336,  0.000449178,  0.000108009, -6906.799658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000108009,  0.000449178
2017-03-21 15:02:36.256823, slv, 022772fffe0d7313(unknown)/1,  0.000341192, -0.000258336,  0.000424326,  0.000108009, -7165.135658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000108009,  0.000424326
2017-03-21 15:02:36.926874, slv, 022772fffe0d7313(unknown)/1,  0.000339887, -0.000258336,  0.000390357,  0.000108009, -7165.135658203, D, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000108009,  0.000390357
2017-03-21 15:02:37.048242, slv, 022772fffe0d7313(unknown)/1,  0.000339887, -0.000192592,  0.000390357,  0.000189160, -7165.135658203, S, 0.000394605, 17849, 0.000010387, 25122, -8988, 115,  0.000189160,  0.000390357
2017-03-21 15:02:37.375804, slv, 022772fffe0d7313(unknown)/1,  0.000338764, -0.000192592,  0.000384510,  0.000189160, -7357.727658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000189160,  0.000384510
2017-03-21 15:02:38.048527, slv, 022772fffe0d7313(unknown)/1,  0.000338764, -0.000005679,  0.000384510,  0.000478132, -7357.727658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000478132,  0.000384510
2017-03-21 15:02:38.075358, slv, 022772fffe0d7313(unknown)/1,  0.000338752, -0.000005679,  0.000300151,  0.000478132, -7363.406658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000478132,  0.000300151
2017-03-21 15:02:38.788421, slv, 022772fffe0d7313(unknown)/1,  0.000339873, -0.000005679,  0.000385692,  0.000478132, -7363.406658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000478132,  0.000385692
2017-03-21 15:02:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000339873, -0.000021212,  0.000385692,  0.000158080, -7363.406658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000158080,  0.000385692
2017-03-21 15:02:39.961109, slv, 022772fffe0d7313(unknown)/1,  0.000339987, -0.000021212,  0.000366758,  0.000158080, -7384.618658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000158080,  0.000366758
2017-03-21 15:02:40.048139, slv, 022772fffe0d7313(unknown)/1,  0.000339987, -0.000193629,  0.000366758,  0.000134521, -7384.618658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000134521,  0.000366758
2017-03-21 15:02:40.361159, slv, 022772fffe0d7313(unknown)/1,  0.000338444, -0.000193629,  0.000305459,  0.000134521, -7578.247658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000134521,  0.000305459
2017-03-21 15:02:40.799544, slv, 022772fffe0d7313(unknown)/1,  0.000337163, -0.000193629,  0.000451436,  0.000134521, -7578.247658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000134521,  0.000451436
2017-03-21 15:02:41.049188, slv, 022772fffe0d7313(unknown)/1,  0.000337163, -0.000182190,  0.000451436,  0.000178248, -7578.247658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000178248,  0.000451436
2017-03-21 15:02:41.157567, slv, 022772fffe0d7313(unknown)/1,  0.000336164, -0.000182190,  0.000328590,  0.000178248, -7760.437658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000178248,  0.000328590
2017-03-21 15:02:41.697883, slv, 022772fffe0d7313(unknown)/1,  0.000335262, -0.000182190,  0.000428764,  0.000178248, -7760.437658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000178248,  0.000428764
2017-03-21 15:02:42.048186, slv, 022772fffe0d7313(unknown)/1,  0.000335262, -0.000163251,  0.000428764,  0.000167674, -7760.437658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000167674,  0.000428764
2017-03-21 15:02:42.561013, slv, 022772fffe0d7313(unknown)/1,  0.000334113, -0.000163251,  0.000272277,  0.000167674, -7923.688658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000167674,  0.000272277
2017-03-21 15:02:43.048257, slv, 022772fffe0d7313(unknown)/1,  0.000334113, -0.000132342,  0.000272277,  0.000237016, -7923.688658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000237016,  0.000272277
2017-03-21 15:02:44.048482, slv, 022772fffe0d7313(unknown)/1,  0.000334113, -0.000002106,  0.000272277,  0.000426998, -8056.030658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000426998,  0.000272277
2017-03-21 15:02:44.365384, slv, 022772fffe0d7313(unknown)/1,  0.000333421, -0.000002106,  0.000292277,  0.000426998, -8058.136658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000426998,  0.000292277
2017-03-21 15:02:45.048246, slv, 022772fffe0d7313(unknown)/1,  0.000333421,  0.000000090,  0.000292277,  0.000240717, -8058.136658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000240717,  0.000292277
2017-03-21 15:02:45.085999, slv, 022772fffe0d7313(unknown)/1,  0.000333102,  0.000000090,  0.000291985,  0.000240717, -8058.046658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000240717,  0.000291985
2017-03-21 15:02:45.589064, slv, 022772fffe0d7313(unknown)/1,  0.000332115,  0.000000090,  0.000306247,  0.000240717, -8058.046658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000240717,  0.000306247
2017-03-21 15:02:46.049053, slv, 022772fffe0d7313(unknown)/1,  0.000332115, -0.000116932,  0.000306247,  0.000190954, -8058.046658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000190954,  0.000306247
2017-03-21 15:02:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000332115, -0.000098979,  0.000306247,  0.000275316, -8174.978658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000275316,  0.000306247
2017-03-21 15:02:47.507989, slv, 022772fffe0d7313(unknown)/1,  0.000331104, -0.000098979,  0.000247383,  0.000275316, -8273.957658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000275316,  0.000247383
2017-03-21 15:02:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000331104, -0.000063720,  0.000247383,  0.000260461, -8273.957658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000260461,  0.000247383
2017-03-21 15:02:48.857605, slv, 022772fffe0d7313(unknown)/1,  0.000330343, -0.000063720,  0.000346437,  0.000260461, -8337.677658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000260461,  0.000346437
2017-03-21 15:02:49.048636, slv, 022772fffe0d7313(unknown)/1,  0.000330343,  0.000099981,  0.000346437,  0.000600948, -8337.677658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000600948,  0.000346437
2017-03-21 15:02:50.048301, slv, 022772fffe0d7313(unknown)/1,  0.000330343,  0.000096888,  0.000346437,  0.000253515, -8237.696658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000253515,  0.000346437
2017-03-21 15:02:50.774722, slv, 022772fffe0d7313(unknown)/1,  0.000329865,  0.000096888,  0.000338672,  0.000253515, -8140.808658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000253515,  0.000338672
2017-03-21 15:02:51.049104, slv, 022772fffe0d7313(unknown)/1,  0.000329865, -0.000086601,  0.000338672,  0.000233491, -8140.808658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000233491,  0.000338672
2017-03-21 15:02:51.185177, slv, 022772fffe0d7313(unknown)/1,  0.000329075, -0.000086601,  0.000291426,  0.000233491, -8227.409658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000233491,  0.000291426
2017-03-21 15:02:52.048219, slv, 022772fffe0d7313(unknown)/1,  0.000329075, -0.000108178,  0.000291426,  0.000209093, -8227.409658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000209093,  0.000291426
2017-03-21 15:02:53.048426, slv, 022772fffe0d7313(unknown)/1,  0.000329075, -0.000015083,  0.000291426,  0.000418892, -8335.587658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000418892,  0.000291426
2017-03-21 15:02:53.097451, slv, 022772fffe0d7313(unknown)/1,  0.000328811, -0.000015083,  0.000304780,  0.000418892, -8350.670658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000418892,  0.000304780
2017-03-21 15:02:53.796851, slv, 022772fffe0d7313(unknown)/1,  0.000329237, -0.000015083,  0.000281854,  0.000418892, -8350.670658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000418892,  0.000281854
2017-03-21 15:02:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000329237,  0.000026146,  0.000281854,  0.000291712, -8350.670658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000291712,  0.000281854
2017-03-21 15:02:54.909510, slv, 022772fffe0d7313(unknown)/1,  0.000329067,  0.000026146,  0.000280967,  0.000291712, -8324.524658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000291712,  0.000280967
2017-03-21 15:02:55.048259, slv, 022772fffe0d7313(unknown)/1,  0.000329067, -0.000085605,  0.000280967,  0.000195381, -8324.524658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000195381,  0.000280967
2017-03-21 15:02:55.082240, slv, 022772fffe0d7313(unknown)/1,  0.000328168, -0.000085605,  0.000318185,  0.000195381, -8410.129658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000195381,  0.000318185
2017-03-21 15:02:55.717672, slv, 022772fffe0d7313(unknown)/1,  0.000326793, -0.000085605,  0.000251753,  0.000195381, -8410.129658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000195381,  0.000251753
2017-03-21 15:02:56.049385, slv, 022772fffe0d7313(unknown)/1,  0.000326793, -0.000077108,  0.000251753,  0.000306263, -8410.129658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000306263,  0.000251753
2017-03-21 15:02:56.924511, slv, 022772fffe0d7313(unknown)/1,  0.000325643, -0.000077108,  0.000259266,  0.000306263, -8487.237658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000306263,  0.000259266
2017-03-21 15:02:57.048273, slv, 022772fffe0d7313(unknown)/1,  0.000325643, -0.000062530,  0.000259266,  0.000221112, -8487.237658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000221112,  0.000259266
2017-03-21 15:02:58.048275, slv, 022772fffe0d7313(unknown)/1,  0.000325643, -0.000094203,  0.000259266,  0.000241767, -8549.767658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000241767,  0.000259266
2017-03-21 15:02:58.095544, slv, 022772fffe0d7313(unknown)/1,  0.000325029, -0.000094203,  0.000338010,  0.000241767, -8643.970658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000241767,  0.000338010
2017-03-21 15:02:59.048354, slv, 022772fffe0d7313(unknown)/1,  0.000325029, -0.000048428,  0.000338010,  0.000312049, -8643.970658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000312049,  0.000338010
2017-03-21 15:02:59.271180, slv, 022772fffe0d7313(unknown)/1,  0.000324379, -0.000048428,  0.000241886,  0.000312049, -8692.398658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000312049,  0.000241886
2017-03-21 15:02:59.981885, slv, 022772fffe0d7313(unknown)/1,  0.000323676, -0.000048428,  0.000251556,  0.000312049, -8692.398658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000312049,  0.000251556
2017-03-21 15:03:00.044724, slv, 022772fffe0d7313(unknown)/1,  0.000323025, -0.000048428,  0.000252328,  0.000312049, -8692.398658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000312049,  0.000252328
2017-03-21 15:03:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000323025, -0.000029311,  0.000252328,  0.000277382, -8692.398658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000277382,  0.000252328
2017-03-21 15:03:01.049055, slv, 022772fffe0d7313(unknown)/1,  0.000323025, -0.000052464,  0.000252328,  0.000263739, -8721.709658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000263739,  0.000252328
2017-03-21 15:03:01.865492, slv, 022772fffe0d7313(unknown)/1,  0.000322282, -0.000052464,  0.000273777,  0.000263739, -8774.173658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000263739,  0.000273777
2017-03-21 15:03:02.048329, slv, 022772fffe0d7313(unknown)/1,  0.000322282, -0.000041391,  0.000273777,  0.000298785, -8774.173658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000298785,  0.000273777
2017-03-21 15:03:02.542007, slv, 022772fffe0d7313(unknown)/1,  0.000321441, -0.000041391,  0.000237432,  0.000298785, -8815.564658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000298785,  0.000237432
2017-03-21 15:03:03.048389, slv, 022772fffe0d7313(unknown)/1,  0.000321441, -0.000012592,  0.000237432,  0.000319752, -8815.564658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000319752,  0.000237432
2017-03-21 15:03:04.048302, slv, 022772fffe0d7313(unknown)/1,  0.000321441, -0.000018172,  0.000237432,  0.000286784, -8828.156658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000286784,  0.000237432
2017-03-21 15:03:04.465739, slv, 022772fffe0d7313(unknown)/1,  0.000320848, -0.000018172,  0.000310833,  0.000286784, -8846.328658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000286784,  0.000310833
2017-03-21 15:03:04.494748, slv, 022772fffe0d7313(unknown)/1,  0.000320203, -0.000018172,  0.000233775,  0.000286784, -8846.328658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000286784,  0.000233775
2017-03-21 15:03:05.048267, slv, 022772fffe0d7313(unknown)/1,  0.000320203, -0.000058442,  0.000233775,  0.000237974, -8846.328658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000237974,  0.000233775
2017-03-21 15:03:05.841285, slv, 022772fffe0d7313(unknown)/1,  0.000319009, -0.000058442,  0.000216492,  0.000237974, -8904.770658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000237974,  0.000216492
2017-03-21 15:03:06.049187, slv, 022772fffe0d7313(unknown)/1,  0.000319009, -0.000039615,  0.000216492,  0.000322007, -8904.770658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000322007,  0.000216492
2017-03-21 15:03:06.212234, slv, 022772fffe0d7313(unknown)/1,  0.000317956, -0.000039615,  0.000229952,  0.000322007, -8944.385658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000322007,  0.000229952
2017-03-21 15:03:06.942281, slv, 022772fffe0d7313(unknown)/1,  0.000317311, -0.000039615,  0.000232736,  0.000322007, -8944.385658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000322007,  0.000232736
2017-03-21 15:03:07.001832, slv, 022772fffe0d7313(unknown)/1,  0.000316660, -0.000039615,  0.000225835,  0.000322007, -8944.385658203, D, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000322007,  0.000225835
2017-03-21 15:03:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000316660, -0.000000624,  0.000225835,  0.000312414, -8944.385658203, S, 0.000346465, 9452, 0.000047866, 307371, -8039, 692,  0.000312414,  0.000225835
2017-03-21 15:03:08.048618, slv, 022772fffe0d7313(unknown)/1,  0.000316660,  0.000117965,  0.000225835,  0.000556836, -8945.009658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000556836,  0.000225835
2017-03-21 15:03:08.544949, slv, 022772fffe0d7313(unknown)/1,  0.000316834,  0.000117965,  0.000206566,  0.000556836, -8827.044658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000556836,  0.000206566
2017-03-21 15:03:09.048248, slv, 022772fffe0d7313(unknown)/1,  0.000316834,  0.000084223,  0.000206566,  0.000245104, -8827.044658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000245104,  0.000206566
2017-03-21 15:03:09.674991, slv, 022772fffe0d7313(unknown)/1,  0.000316761,  0.000084223,  0.000240243,  0.000245104, -8742.821658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000245104,  0.000240243
2017-03-21 15:03:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000316761, -0.000061771,  0.000240243,  0.000264948, -8742.821658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000264948,  0.000240243
2017-03-21 15:03:10.172458, slv, 022772fffe0d7313(unknown)/1,  0.000315785, -0.000061771,  0.000266984,  0.000264948, -8804.592658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000264948,  0.000266984
2017-03-21 15:03:11.049132, slv, 022772fffe0d7313(unknown)/1,  0.000315785, -0.000009697,  0.000266984,  0.000348204, -8804.592658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000348204,  0.000266984
2017-03-21 15:03:12.048305, slv, 022772fffe0d7313(unknown)/1,  0.000315785,  0.000002438,  0.000266984,  0.000288242, -8814.289658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000288242,  0.000266984
2017-03-21 15:03:12.073620, slv, 022772fffe0d7313(unknown)/1,  0.000315022,  0.000002438,  0.000247587,  0.000288242, -8811.851658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000288242,  0.000247587
2017-03-21 15:03:13.048322, slv, 022772fffe0d7313(unknown)/1,  0.000315022, -0.000032214,  0.000247587,  0.000278136, -8811.851658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000278136,  0.000247587
2017-03-21 15:03:13.743730, slv, 022772fffe0d7313(unknown)/1,  0.000314537, -0.000032214,  0.000321999,  0.000278136, -8844.065658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000278136,  0.000321999
2017-03-21 15:03:14.048358, slv, 022772fffe0d7313(unknown)/1,  0.000314537, -0.000019502,  0.000321999,  0.000312418, -8844.065658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000312418,  0.000321999
2017-03-21 15:03:15.048243, slv, 022772fffe0d7313(unknown)/1,  0.000314537, -0.000039356,  0.000321999,  0.000237943, -8863.567658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000237943,  0.000321999
2017-03-21 15:03:15.104265, slv, 022772fffe0d7313(unknown)/1,  0.000313945, -0.000039356,  0.000268596,  0.000237943, -8902.923658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000237943,  0.000268596
2017-03-21 15:03:16.049128, slv, 022772fffe0d7313(unknown)/1,  0.000313945, -0.000062479,  0.000268596,  0.000265581, -8902.923658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000265581,  0.000268596
2017-03-21 15:03:16.809772, slv, 022772fffe0d7313(unknown)/1,  0.000313051, -0.000062479,  0.000254834,  0.000265581, -8965.402658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000265581,  0.000254834
2017-03-21 15:03:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000313051, -0.000049886,  0.000254834,  0.000261642, -8965.402658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000261642,  0.000254834
2017-03-21 15:03:17.200215, slv, 022772fffe0d7313(unknown)/1,  0.000312025, -0.000049886,  0.000207387,  0.000261642, -9015.288658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000261642,  0.000207387
2017-03-21 15:03:18.048488, slv, 022772fffe0d7313(unknown)/1,  0.000312025,  0.000052098,  0.000207387,  0.000467630, -9015.288658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000467630,  0.000207387
2017-03-21 15:03:19.048289, slv, 022772fffe0d7313(unknown)/1,  0.000312025,  0.000052451,  0.000207387,  0.000261322, -8963.190658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000261322,  0.000207387
2017-03-21 15:03:19.063597, slv, 022772fffe0d7313(unknown)/1,  0.000310808,  0.000052451,  0.000206325,  0.000261322, -8910.739658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000261322,  0.000206325
2017-03-21 15:03:20.048395, slv, 022772fffe0d7313(unknown)/1,  0.000310808,  0.000014131,  0.000206325,  0.000389773, -8910.739658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000389773,  0.000206325
2017-03-21 15:03:20.687904, slv, 022772fffe0d7313(unknown)/1,  0.000310467,  0.000014131,  0.000298473,  0.000389773, -8896.608658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000389773,  0.000298473
2017-03-21 15:03:21.049068, slv, 022772fffe0d7313(unknown)/1,  0.000310467,  0.000005969,  0.000298473,  0.000243441, -8896.608658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000243441,  0.000298473
2017-03-21 15:03:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000310467, -0.000080536,  0.000298473,  0.000216421, -8890.639658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000216421,  0.000298473
2017-03-21 15:03:22.427820, slv, 022772fffe0d7313(unknown)/1,  0.000309894, -0.000080536,  0.000190396,  0.000216421, -8971.175658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000216421,  0.000190396
2017-03-21 15:03:23.048675, slv, 022772fffe0d7313(unknown)/1,  0.000309894,  0.000128433,  0.000190396,  0.000660807, -8971.175658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000660807,  0.000190396
2017-03-21 15:03:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000309894,  0.000149062,  0.000190396,  0.000257105, -8842.742658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000257105,  0.000190396
2017-03-21 15:03:24.208315, slv, 022772fffe0d7313(unknown)/1,  0.000308880,  0.000149062,  0.000315975,  0.000257105, -8693.680658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000257105,  0.000315975
2017-03-21 15:03:24.242818, slv, 022772fffe0d7313(unknown)/1,  0.000308508,  0.000149062,  0.000310110,  0.000257105, -8693.680658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000257105,  0.000310110
2017-03-21 15:03:25.048249, slv, 022772fffe0d7313(unknown)/1,  0.000308508, -0.000061557,  0.000310110,  0.000238182, -8693.680658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000238182,  0.000310110
2017-03-21 15:03:25.894896, slv, 022772fffe0d7313(unknown)/1,  0.000307930, -0.000061557,  0.000280773,  0.000238182, -8755.237658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000238182,  0.000280773
2017-03-21 15:03:26.049070, slv, 022772fffe0d7313(unknown)/1,  0.000307930, -0.000075137,  0.000280773,  0.000227981, -8755.237658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000227981,  0.000280773
2017-03-21 15:03:26.374528, slv, 022772fffe0d7313(unknown)/1,  0.000307258, -0.000075137,  0.000312731,  0.000227981, -8830.374658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000227981,  0.000312731
2017-03-21 15:03:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000307258, -0.000062928,  0.000312731,  0.000261350, -8830.374658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000261350,  0.000312731
2017-03-21 15:03:27.521512, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000062928,  0.000242562,  0.000261350, -8893.302658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000261350,  0.000242562
2017-03-21 15:03:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000067296,  0.000242562,  0.000217854, -8893.302658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000217854,  0.000242562
2017-03-21 15:03:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000077650,  0.000242562,  0.000239922, -8960.598658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000239922,  0.000242562
2017-03-21 15:03:29.346260, slv, 022772fffe0d7313(unknown)/1,  0.000305732, -0.000077650,  0.000275990,  0.000239922, -9038.248658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000239922,  0.000275990
2017-03-21 15:03:30.049174, slv, 022772fffe0d7313(unknown)/1,  0.000305732,  0.000401579,  0.000275990,  0.001175506, -9038.248658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.001175506,  0.000275990
2017-03-21 15:03:30.461240, slv, 022772fffe0d7313(unknown)/1,  0.000308571,  0.000401579,  0.000258337,  0.001175506, -8636.669658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.001175506,  0.000258337
2017-03-21 15:03:30.815039, slv, 022772fffe0d7313(unknown)/1,  0.000315131,  0.000401579,  0.000304309,  0.001175506, -8636.669658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.001175506,  0.000304309
2017-03-21 15:03:31.049240, slv, 022772fffe0d7313(unknown)/1,  0.000315131,  0.000390951,  0.000304309,  0.000227258, -8636.669658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000227258,  0.000304309
2017-03-21 15:03:31.810486, slv, 022772fffe0d7313(unknown)/1,  0.000318274,  0.000390951,  0.000357986,  0.000227258, -8245.718658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000227258,  0.000357986
2017-03-21 15:03:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000318274, -0.000087333,  0.000357986,  0.000231480, -8245.718658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000231480,  0.000357986
2017-03-21 15:03:32.100872, slv, 022772fffe0d7313(unknown)/1,  0.000317672, -0.000087333,  0.000302324,  0.000231480, -8333.051658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000231480,  0.000302324
2017-03-21 15:03:33.048605, slv, 022772fffe0d7313(unknown)/1,  0.000317672,  0.000072436,  0.000302324,  0.000549339, -8333.051658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000549339,  0.000302324
2017-03-21 15:03:33.165161, slv, 022772fffe0d7313(unknown)/1,  0.000318075,  0.000072436,  0.000290629,  0.000549339, -8260.615658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000549339,  0.000290629
2017-03-21 15:03:34.048150, slv, 022772fffe0d7313(unknown)/1,  0.000318075,  0.000030422,  0.000290629,  0.000147252, -8260.615658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000147252,  0.000290629
2017-03-21 15:03:34.223131, slv, 022772fffe0d7313(unknown)/1,  0.000318146,  0.000030422,  0.000303296,  0.000147252, -8230.193658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000147252,  0.000303296
2017-03-21 15:03:34.334229, slv, 022772fffe0d7313(unknown)/1,  0.000316781,  0.000030422,  0.000325308,  0.000147252, -8230.193658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000147252,  0.000325308
2017-03-21 15:03:35.048400, slv, 022772fffe0d7313(unknown)/1,  0.000316781, -0.000124208,  0.000325308,  0.000239186, -8230.193658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000239186,  0.000325308
2017-03-21 15:03:36.049142, slv, 022772fffe0d7313(unknown)/1,  0.000316781, -0.000061775,  0.000325308,  0.000270824, -8354.401658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000270824,  0.000325308
2017-03-21 15:03:36.074991, slv, 022772fffe0d7313(unknown)/1,  0.000316122, -0.000061775,  0.000354974,  0.000270824, -8416.176658203, D, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000270824,  0.000354974
2017-03-21 15:03:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000316122, -0.000072104,  0.000354974,  0.000217869, -8416.176658203, S, 0.000328738, 7023, -0.000052909, 68879, -8338, 443,  0.000217869,  0.000354974
2017-03-21 15:03:37.054800, slv, 022772fffe0d7313(unknown)/1,  0.000315528, -0.000072104,  0.000268748,  0.000217869, -8488.280658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000217869,  0.000268748
2017-03-21 15:03:37.196393, slv, 022772fffe0d7313(unknown)/1,  0.000314479, -0.000072104,  0.000288974,  0.000217869, -8488.280658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000217869,  0.000288974
2017-03-21 15:03:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000314479, -0.000047569,  0.000288974,  0.000317593, -8488.280658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000317593,  0.000288974
2017-03-21 15:03:38.283670, slv, 022772fffe0d7313(unknown)/1,  0.000314152, -0.000047569,  0.000349709,  0.000317593, -8535.849658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000317593,  0.000349709
2017-03-21 15:03:39.048699, slv, 022772fffe0d7313(unknown)/1,  0.000314152,  0.000076070,  0.000349709,  0.000463178, -8535.849658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000463178,  0.000349709
2017-03-21 15:03:39.634286, slv, 022772fffe0d7313(unknown)/1,  0.000314891,  0.000076070,  0.000315259,  0.000463178, -8459.779658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000463178,  0.000315259
2017-03-21 15:03:40.048162, slv, 022772fffe0d7313(unknown)/1,  0.000314891, -0.000004545,  0.000315259,  0.000156774, -8459.779658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000156774,  0.000315259
2017-03-21 15:03:40.505676, slv, 022772fffe0d7313(unknown)/1,  0.000314649, -0.000004545,  0.000262444,  0.000156774, -8464.324658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000156774,  0.000262444
2017-03-21 15:03:41.049013, slv, 022772fffe0d7313(unknown)/1,  0.000314649, -0.000134414,  0.000262444,  0.000203937, -8464.324658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000203937,  0.000262444
2017-03-21 15:03:41.652053, slv, 022772fffe0d7313(unknown)/1,  0.000313488, -0.000134414,  0.000338313,  0.000203937, -8598.738658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000203937,  0.000338313
2017-03-21 15:03:42.049089, slv, 022772fffe0d7313(unknown)/1,  0.000313488,  0.000083213,  0.000338313,  0.000590627, -8598.738658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000590627,  0.000338313
2017-03-21 15:03:42.545770, slv, 022772fffe0d7313(unknown)/1,  0.000313996,  0.000083213,  0.000251229,  0.000590627, -8515.525658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000590627,  0.000251229
2017-03-21 15:03:42.547116, slv, 022772fffe0d7313(unknown)/1,  0.000315670,  0.000083213,  0.000251952,  0.000590627, -8515.525658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000590627,  0.000251952
2017-03-21 15:03:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315670,  0.000095524,  0.000251952,  0.000229580, -8515.525658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000229580,  0.000251952
2017-03-21 15:03:44.048186, slv, 022772fffe0d7313(unknown)/1,  0.000315670, -0.000123838,  0.000251952,  0.000154084, -8420.001658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000154084,  0.000251952
2017-03-21 15:03:44.192701, slv, 022772fffe0d7313(unknown)/1,  0.000315982, -0.000123838,  0.000345929,  0.000154084, -8543.839658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000154084,  0.000345929
2017-03-21 15:03:44.985742, slv, 022772fffe0d7313(unknown)/1,  0.000314946, -0.000123838,  0.000344627,  0.000154084, -8543.839658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000154084,  0.000344627
2017-03-21 15:03:45.048330, slv, 022772fffe0d7313(unknown)/1,  0.000314946, -0.000110059,  0.000344627,  0.000256414, -8543.839658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000256414,  0.000344627
2017-03-21 15:03:46.049011, slv, 022772fffe0d7313(unknown)/1,  0.000314946, -0.000079060,  0.000344627,  0.000215358, -8653.898658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000215358,  0.000344627
2017-03-21 15:03:46.656970, slv, 022772fffe0d7313(unknown)/1,  0.000314207, -0.000079060,  0.000356440,  0.000215358, -8732.958658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000215358,  0.000356440
2017-03-21 15:03:47.048427, slv, 022772fffe0d7313(unknown)/1,  0.000314207, -0.000005604,  0.000356440,  0.000402588, -8732.958658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000402588,  0.000356440
2017-03-21 15:03:47.660982, slv, 022772fffe0d7313(unknown)/1,  0.000314307, -0.000005604,  0.000307980,  0.000402588, -8738.562658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000402588,  0.000307980
2017-03-21 15:03:48.048182, slv, 022772fffe0d7313(unknown)/1,  0.000314307, -0.000024508,  0.000307980,  0.000176910, -8738.562658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000176910,  0.000307980
2017-03-21 15:03:48.161156, slv, 022772fffe0d7313(unknown)/1,  0.000314120, -0.000024508,  0.000321869,  0.000176910, -8763.070658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000176910,  0.000321869
2017-03-21 15:03:48.222765, slv, 022772fffe0d7313(unknown)/1,  0.000312964, -0.000024508,  0.000284817,  0.000176910, -8763.070658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000176910,  0.000284817
2017-03-21 15:03:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000312964, -0.000135963,  0.000284817,  0.000178434, -8763.070658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000178434,  0.000284817
2017-03-21 15:03:49.090043, slv, 022772fffe0d7313(unknown)/1,  0.000311900, -0.000135963,  0.000339335,  0.000178434, -8899.033658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000178434,  0.000339335
2017-03-21 15:03:49.214516, slv, 022772fffe0d7313(unknown)/1,  0.000311169, -0.000135963,  0.000364152,  0.000178434, -8899.033658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000178434,  0.000364152
2017-03-21 15:03:50.048474, slv, 022772fffe0d7313(unknown)/1,  0.000311169,  0.000005998,  0.000364152,  0.000457696, -8899.033658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000457696,  0.000364152
2017-03-21 15:03:51.015724, slv, 022772fffe0d7313(unknown)/1,  0.000311154,  0.000005998,  0.000240563,  0.000457696, -8893.035658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000457696,  0.000240563
2017-03-21 15:03:51.049098, slv, 022772fffe0d7313(unknown)/1,  0.000311154,  0.000046144,  0.000240563,  0.000256916, -8893.035658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000256916,  0.000240563
2017-03-21 15:03:51.663351, slv, 022772fffe0d7313(unknown)/1,  0.000311168,  0.000046144,  0.000293058,  0.000256916, -8846.891658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000256916,  0.000293058
2017-03-21 15:03:51.822138, slv, 022772fffe0d7313(unknown)/1,  0.000310552,  0.000046144,  0.000280135,  0.000256916, -8846.891658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000256916,  0.000280135
2017-03-21 15:03:52.048190, slv, 022772fffe0d7313(unknown)/1,  0.000310552, -0.000099721,  0.000280135,  0.000165348, -8846.891658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000165348,  0.000280135
2017-03-21 15:03:53.048221, slv, 022772fffe0d7313(unknown)/1,  0.000310552, -0.000137178,  0.000280135,  0.000181400, -8946.612658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000181400,  0.000280135
2017-03-21 15:03:53.275496, slv, 022772fffe0d7313(unknown)/1,  0.000309860, -0.000137178,  0.000346630,  0.000181400, -9083.790658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000181400,  0.000346630
2017-03-21 15:03:54.048228, slv, 022772fffe0d7313(unknown)/1,  0.000309860, -0.000102758,  0.000346630,  0.000233495, -9083.790658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233495,  0.000346630
2017-03-21 15:03:54.402580, slv, 022772fffe0d7313(unknown)/1,  0.000309251, -0.000102758,  0.000322093,  0.000233495, -9186.548658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233495,  0.000322093
2017-03-21 15:03:55.708208, slv, 022772fffe0d7313(unknown)/1,  0.000308748, -0.000102758,  0.000319039,  0.000233495, -9186.548658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233495,  0.000319039
2017-03-21 15:03:56.985939, slv, 022772fffe0d7313(unknown)/1,  0.000307961, -0.000102758,  0.000247493,  0.000233495, -9186.548658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233495,  0.000247493
2017-03-21 15:03:57.227493, slv, 022772fffe0d7313(unknown)/1,  0.000306674, -0.000102758,  0.000188016,  0.000233495, -9186.548658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233495,  0.000188016
2017-03-21 15:03:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000306674, -0.000028970,  0.000188016,  0.000325098, -9186.548658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000325098,  0.000188016
2017-03-21 15:03:58.886723, slv, 022772fffe0d7313(unknown)/1,  0.000305446, -0.000028970,  0.000165633,  0.000325098, -9215.518658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000325098,  0.000165633
2017-03-21 15:03:59.048256, slv, 022772fffe0d7313(unknown)/1,  0.000305446, -0.000021322,  0.000165633,  0.000244378, -9215.518658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000244378,  0.000165633
2017-03-21 15:03:59.160068, slv, 022772fffe0d7313(unknown)/1,  0.000304634, -0.000021322,  0.000278753,  0.000244378, -9236.840658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000244378,  0.000278753
2017-03-21 15:03:59.692123, slv, 022772fffe0d7313(unknown)/1,  0.000304237, -0.000021322,  0.000349432,  0.000244378, -9236.840658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000244378,  0.000349432
2017-03-21 15:04:00.048401, slv, 022772fffe0d7313(unknown)/1,  0.000304237,  0.000009093,  0.000349432,  0.000383491, -9236.840658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000383491,  0.000349432
2017-03-21 15:04:00.415475, slv, 022772fffe0d7313(unknown)/1,  0.000304257,  0.000009093,  0.000244716,  0.000383491, -9227.747658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000383491,  0.000244716
2017-03-21 15:04:01.049369, slv, 022772fffe0d7313(unknown)/1,  0.000304257,  0.000109591,  0.000244716,  0.000444186, -9227.747658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000444186,  0.000244716
2017-03-21 15:04:01.746639, slv, 022772fffe0d7313(unknown)/1,  0.000304950,  0.000109591,  0.000321986,  0.000444186, -9118.156658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000444186,  0.000321986
2017-03-21 15:04:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000304950,  0.000060889,  0.000321986,  0.000286800, -9118.156658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000286800,  0.000321986
2017-03-21 15:04:02.389312, slv, 022772fffe0d7313(unknown)/1,  0.000305104,  0.000060889,  0.000206207,  0.000286800, -9057.267658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000286800,  0.000206207
2017-03-21 15:04:02.853268, slv, 022772fffe0d7313(unknown)/1,  0.000304217,  0.000060889,  0.000213602,  0.000286800, -9057.267658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000286800,  0.000213602
2017-03-21 15:04:03.048246, slv, 022772fffe0d7313(unknown)/1,  0.000304217, -0.000044407,  0.000213602,  0.000233552, -9057.267658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233552,  0.000213602
2017-03-21 15:04:03.164115, slv, 022772fffe0d7313(unknown)/1,  0.000303289, -0.000044407,  0.000245244,  0.000233552, -9101.674658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233552,  0.000245244
2017-03-21 15:04:03.948469, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000044407,  0.000284955,  0.000233552, -9101.674658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000233552,  0.000284955
2017-03-21 15:04:04.048412, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000027338,  0.000284955,  0.000318434, -9101.674658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000318434,  0.000284955
2017-03-21 15:04:05.048267, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000019728,  0.000284955,  0.000247001, -9129.012658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000247001,  0.000284955
2017-03-21 15:04:05.499267, slv, 022772fffe0d7313(unknown)/1,  0.000301493, -0.000019728,  0.000200406,  0.000247001, -9148.740658203, D, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000247001,  0.000200406
2017-03-21 15:04:06.049262, slv, 022772fffe0d7313(unknown)/1,  0.000301493, -0.000032786,  0.000200406,  0.000291365, -9148.740658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000291365,  0.000200406
2017-03-21 15:04:07.048265, slv, 022772fffe0d7313(unknown)/1,  0.000301493, -0.000026451,  0.000200406,  0.000258719, -9181.526658203, S, 0.000312910, 4113, 0.000015224, 125194, -8740, 248,  0.000258719,  0.000200406
2017-03-21 15:04:07.160661, slv, 022772fffe0d7313(unknown)/1,  0.000300493, -0.000026451,  0.000243954,  0.000258719, -9207.977658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000258719,  0.000243954
2017-03-21 15:04:08.048885, slv, 022772fffe0d7313(unknown)/1,  0.000300493,  0.000266692,  0.000243954,  0.000876651, -9207.977658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000876651,  0.000243954
2017-03-21 15:04:08.816338, slv, 022772fffe0d7313(unknown)/1,  0.000302283,  0.000266692,  0.000280823,  0.000876651, -8941.285658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000876651,  0.000280823
2017-03-21 15:04:09.048417, slv, 022772fffe0d7313(unknown)/1,  0.000302283,  0.000312136,  0.000280823,  0.000350397, -8941.285658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000350397,  0.000280823
2017-03-21 15:04:09.513398, slv, 022772fffe0d7313(unknown)/1,  0.000304373,  0.000312136,  0.000236281,  0.000350397, -8629.149658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000350397,  0.000236281
2017-03-21 15:04:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000304373, -0.000000140,  0.000236281,  0.000255978, -8629.149658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000255978,  0.000236281
2017-03-21 15:04:10.068263, slv, 022772fffe0d7313(unknown)/1,  0.000304009, -0.000000140,  0.000281619,  0.000255978, -8629.289658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000255978,  0.000281619
2017-03-21 15:04:11.049400, slv, 022772fffe0d7313(unknown)/1,  0.000304009, -0.000030582,  0.000281619,  0.000291239, -8629.289658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000291239,  0.000281619
2017-03-21 15:04:11.725313, slv, 022772fffe0d7313(unknown)/1,  0.000303822, -0.000030582,  0.000339240,  0.000291239, -8659.871658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000291239,  0.000339240
2017-03-21 15:04:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000303822, -0.000063454,  0.000339240,  0.000189683, -8659.871658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000189683,  0.000339240
2017-03-21 15:04:12.065730, slv, 022772fffe0d7313(unknown)/1,  0.000303382, -0.000063454,  0.000282404,  0.000189683, -8723.325658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000189683,  0.000282404
2017-03-21 15:04:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000303382, -0.000093228,  0.000282404,  0.000231063, -8723.325658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000231063,  0.000282404
2017-03-21 15:04:13.415605, slv, 022772fffe0d7313(unknown)/1,  0.000302665, -0.000093228,  0.000326853,  0.000231063, -8816.553658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000231063,  0.000326853
2017-03-21 15:04:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000302665, -0.000085229,  0.000326853,  0.000204525, -8816.553658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000204525,  0.000326853
2017-03-21 15:04:14.743538, slv, 022772fffe0d7313(unknown)/1,  0.000302014, -0.000085229,  0.000281544,  0.000204525, -8901.782658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000204525,  0.000281544
2017-03-21 15:04:15.048297, slv, 022772fffe0d7313(unknown)/1,  0.000302014, -0.000069351,  0.000281544,  0.000261452, -8901.782658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000261452,  0.000281544
2017-03-21 15:04:16.053767, slv, 022772fffe0d7313(unknown)/1,  0.000302014,  0.002328958,  0.000281544,  0.005000492, -8971.133658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.005000492,  0.000281544
2017-03-21 15:04:16.087844, slv, 022772fffe0d7313(unknown)/1,  0.000320021,  0.002328958,  0.000331265,  0.005000492, -6642.175658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.005000492,  0.000331265
2017-03-21 15:04:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000320021,  0.002249260,  0.000331265,  0.000120063, -6642.175658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000120063,  0.000331265
2017-03-21 15:04:17.937700, slv, 022772fffe0d7313(unknown)/1,  0.000339168,  0.002249260,  0.000729772,  0.000120063, -4392.915658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000120063,  0.000729772
2017-03-21 15:04:18.047893, slv, 022772fffe0d7313(unknown)/1,  0.000339168, -0.000352104,  0.000729772, -0.000165082, -4392.915658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000165082,  0.000729772
2017-03-21 15:04:19.047924, slv, 022772fffe0d7313(unknown)/1,  0.000339168, -0.000528322,  0.000729772, -0.000213226, -4745.019658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000213226,  0.000729772
2017-03-21 15:04:19.326988, slv, 022772fffe0d7313(unknown)/1,  0.000338884, -0.000528322,  0.000647333, -0.000213226, -5273.341658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000213226,  0.000647333
2017-03-21 15:04:19.538421, slv, 022772fffe0d7313(unknown)/1,  0.000336914, -0.000528322,  0.000630293, -0.000213226, -5273.341658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000213226,  0.000630293
2017-03-21 15:04:20.047795, slv, 022772fffe0d7313(unknown)/1,  0.000336914, -0.000551138,  0.000630293, -0.000212969, -5273.341658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000212969,  0.000630293
2017-03-21 15:04:21.512499, slv, 022772fffe0d7313(unknown)/1,  0.000334850, -0.000551138,  0.000615148, -0.000212969, -5824.479658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000212969,  0.000615148
2017-03-21 15:04:22.703085, slv, 022772fffe0d7313(unknown)/1,  0.000332361, -0.000551138,  0.000512996, -0.000212969, -5824.479658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000212969,  0.000512996
2017-03-21 15:04:23.561938, slv, 022772fffe0d7313(unknown)/1,  0.000329303, -0.000551138,  0.000459418, -0.000212969, -5824.479658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000212969,  0.000459418
2017-03-21 15:04:23.694772, slv, 022772fffe0d7313(unknown)/1,  0.000326025, -0.000551138,  0.000444608, -0.000212969, -5824.479658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283, -0.000212969,  0.000444608
2017-03-21 15:04:24.048050, slv, 022772fffe0d7313(unknown)/1,  0.000326025, -0.000414460,  0.000444608,  0.000046987, -5824.479658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000046987,  0.000444608
2017-03-21 15:04:24.338112, slv, 022772fffe0d7313(unknown)/1,  0.000323538, -0.000414460,  0.000388847,  0.000046987, -6238.939658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000046987,  0.000388847
2017-03-21 15:04:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000323538, -0.000204767,  0.000388847,  0.000193042, -6238.939658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000193042,  0.000388847
2017-03-21 15:04:26.048249, slv, 022772fffe0d7313(unknown)/1,  0.000323538, -0.000172518,  0.000388847,  0.000108998, -6443.706658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000108998,  0.000388847
2017-03-21 15:04:26.323876, slv, 022772fffe0d7313(unknown)/1,  0.000322243, -0.000172518,  0.000417903,  0.000108998, -6616.224658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000108998,  0.000417903
2017-03-21 15:04:27.049032, slv, 022772fffe0d7313(unknown)/1,  0.000322243, -0.000215321,  0.000417903,  0.000106140, -6616.224658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000106140,  0.000417903
2017-03-21 15:04:27.761915, slv, 022772fffe0d7313(unknown)/1,  0.000321069, -0.000215321,  0.000355309,  0.000106140, -6831.545658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000106140,  0.000355309
2017-03-21 15:04:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000321069, -0.000163165,  0.000355309,  0.000210841, -6831.545658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000210841,  0.000355309
2017-03-21 15:04:29.048208, slv, 022772fffe0d7313(unknown)/1,  0.000321069, -0.000117172,  0.000355309,  0.000196953, -6994.710658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000196953,  0.000355309
2017-03-21 15:04:29.683331, slv, 022772fffe0d7313(unknown)/1,  0.000319975, -0.000117172,  0.000345866,  0.000196953, -7111.882658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000196953,  0.000345866
2017-03-21 15:04:29.910651, slv, 022772fffe0d7313(unknown)/1,  0.000319426, -0.000117172,  0.000399546,  0.000196953, -7111.882658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000196953,  0.000399546
2017-03-21 15:04:30.048361, slv, 022772fffe0d7313(unknown)/1,  0.000319426, -0.000157337,  0.000399546,  0.000128867, -7111.882658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000128867,  0.000399546
2017-03-21 15:04:31.007839, slv, 022772fffe0d7313(unknown)/1,  0.000318723, -0.000157337,  0.000372263,  0.000128867, -7269.219658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000128867,  0.000372263
2017-03-21 15:04:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000318723, -0.000141758,  0.000372263,  0.000225765, -7269.219658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000225765,  0.000372263
2017-03-21 15:04:31.202097, slv, 022772fffe0d7313(unknown)/1,  0.000317743, -0.000141758,  0.000297187,  0.000225765, -7410.977658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000225765,  0.000297187
2017-03-21 15:04:31.961260, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000141758,  0.000339139,  0.000225765, -7410.977658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000225765,  0.000339139
2017-03-21 15:04:32.049070, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000096452,  0.000339139,  0.000217082, -7410.977658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000217082,  0.000339139
2017-03-21 15:04:33.048321, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000092226,  0.000339139,  0.000232522, -7507.429658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000232522,  0.000339139
2017-03-21 15:04:33.781623, slv, 022772fffe0d7313(unknown)/1,  0.000316354, -0.000092226,  0.000298043,  0.000232522, -7599.655658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000232522,  0.000298043
2017-03-21 15:04:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000316354, -0.000077638,  0.000298043,  0.000245584, -7599.655658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000245584,  0.000298043
2017-03-21 15:04:35.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316354, -0.000094362,  0.000298043,  0.000198400, -7677.293658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000198400,  0.000298043
2017-03-21 15:04:35.306800, slv, 022772fffe0d7313(unknown)/1,  0.000315512, -0.000094362,  0.000320829,  0.000198400, -7771.655658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000198400,  0.000320829
2017-03-21 15:04:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000315512, -0.000098972,  0.000320829,  0.000235521, -7771.655658203, S, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000235521,  0.000320829
2017-03-21 15:04:36.708662, slv, 022772fffe0d7313(unknown)/1,  0.000314810, -0.000098972,  0.000327554,  0.000235521, -7870.627658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000235521,  0.000327554
2017-03-21 15:04:36.992846, slv, 022772fffe0d7313(unknown)/1,  0.000314050, -0.000098972,  0.000266087,  0.000235521, -7870.627658203, D, 0.000310056, 4587, -0.000026655, 73192, -8885, 283,  0.000235521,  0.000266087
2017-03-21 15:04:37.049128, slv, 022772fffe0d7313(unknown)/1,  0.000314050, -0.000049918,  0.000266087,  0.000294204, -7870.627658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000294204,  0.000266087
2017-03-21 15:04:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000314050, -0.000043692,  0.000266087,  0.000246511, -7920.545658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000246511,  0.000266087
2017-03-21 15:04:38.828517, slv, 022772fffe0d7313(unknown)/1,  0.000312958, -0.000043692,  0.000228643,  0.000246511, -7964.237658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000246511,  0.000228643
2017-03-21 15:04:39.014703, slv, 022772fffe0d7313(unknown)/1,  0.000312026, -0.000043692,  0.000291515,  0.000246511, -7964.237658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000246511,  0.000291515
2017-03-21 15:04:39.048457, slv, 022772fffe0d7313(unknown)/1,  0.000312026,  0.000026537,  0.000291515,  0.000432639, -7964.237658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000432639,  0.000291515
2017-03-21 15:04:40.048247, slv, 022772fffe0d7313(unknown)/1,  0.000312026,  0.000021034,  0.000291515,  0.000233481, -7937.700658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000233481,  0.000291515
2017-03-21 15:04:40.849660, slv, 022772fffe0d7313(unknown)/1,  0.000311359,  0.000021034,  0.000305778,  0.000233481, -7916.666658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000233481,  0.000305778
2017-03-21 15:04:41.048219, slv, 022772fffe0d7313(unknown)/1,  0.000311359, -0.000095096,  0.000305778,  0.000199711, -7916.666658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000199711,  0.000305778
2017-03-21 15:04:42.346605, slv, 022772fffe0d7313(unknown)/1,  0.000310472, -0.000095096,  0.000279388,  0.000199711, -8011.762658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000199711,  0.000279388
2017-03-21 15:04:44.188117, slv, 022772fffe0d7313(unknown)/1,  0.000309228, -0.000095096,  0.000244716,  0.000199711, -8011.762658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000199711,  0.000244716
2017-03-21 15:04:44.720005, slv, 022772fffe0d7313(unknown)/1,  0.000307744, -0.000095096,  0.000212874,  0.000199711, -8011.762658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000199711,  0.000212874
2017-03-21 15:04:44.771676, slv, 022772fffe0d7313(unknown)/1,  0.000306134, -0.000095096,  0.000206573,  0.000199711, -8011.762658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000199711,  0.000206573
2017-03-21 15:04:45.048281, slv, 022772fffe0d7313(unknown)/1,  0.000306134, -0.000077993,  0.000206573,  0.000261795, -8011.762658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000261795,  0.000206573
2017-03-21 15:04:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000306134, -0.000055281,  0.000206573,  0.000239910, -8089.755658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000239910,  0.000206573
2017-03-21 15:04:46.269982, slv, 022772fffe0d7313(unknown)/1,  0.000304605, -0.000055281,  0.000187028,  0.000239910, -8145.036658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000239910,  0.000187028
2017-03-21 15:04:47.051626, slv, 022772fffe0d7313(unknown)/1,  0.000304605, -0.000054259,  0.000187028,  0.000262310, -8145.036658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000262310,  0.000187028
2017-03-21 15:04:47.142279, slv, 022772fffe0d7313(unknown)/1,  0.000303484, -0.000054259,  0.000242163,  0.000262310, -8199.295658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000262310,  0.000242163
2017-03-21 15:04:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303484, -0.000044666,  0.000242163,  0.000256445, -8199.295658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000256445,  0.000242163
2017-03-21 15:04:48.543423, slv, 022772fffe0d7313(unknown)/1,  0.000302407, -0.000044666,  0.000177306,  0.000256445, -8243.961658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000256445,  0.000177306
2017-03-21 15:04:49.048328, slv, 022772fffe0d7313(unknown)/1,  0.000302407, -0.000047330,  0.000177306,  0.000254784, -8243.961658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000254784,  0.000177306
2017-03-21 15:04:49.369600, slv, 022772fffe0d7313(unknown)/1,  0.000301156, -0.000047330,  0.000200745,  0.000254784, -8291.291658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000254784,  0.000200745
2017-03-21 15:04:49.586117, slv, 022772fffe0d7313(unknown)/1,  0.000300162, -0.000047330,  0.000239876,  0.000254784, -8291.291658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000254784,  0.000239876
2017-03-21 15:04:50.048649, slv, 022772fffe0d7313(unknown)/1,  0.000300162, -0.000054201,  0.000239876,  0.000239382, -8291.291658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000239382,  0.000239876
2017-03-21 15:04:50.836938, slv, 022772fffe0d7313(unknown)/1,  0.000299244, -0.000054201,  0.000231513,  0.000239382, -8345.492658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000239382,  0.000231513
2017-03-21 15:04:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000299244, -0.000060857,  0.000231513,  0.000238310, -8345.492658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000238310,  0.000231513
2017-03-21 15:04:51.052245, slv, 022772fffe0d7313(unknown)/1,  0.000298286, -0.000060857,  0.000242518,  0.000238310, -8406.349658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000238310,  0.000242518
2017-03-21 15:04:51.480197, slv, 022772fffe0d7313(unknown)/1,  0.000297537, -0.000060857,  0.000282148,  0.000238310, -8406.349658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000238310,  0.000282148
2017-03-21 15:04:52.049171, slv, 022772fffe0d7313(unknown)/1,  0.000297537, -0.000042815,  0.000282148,  0.000272840, -8406.349658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000272840,  0.000282148
2017-03-21 15:04:52.704776, slv, 022772fffe0d7313(unknown)/1,  0.000296852, -0.000042815,  0.000221437,  0.000272840, -8449.164658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000272840,  0.000221437
2017-03-21 15:04:54.110484, slv, 022772fffe0d7313(unknown)/1,  0.000295955, -0.000042815,  0.000190711,  0.000272840, -8449.164658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000272840,  0.000190711
2017-03-21 15:04:55.397021, slv, 022772fffe0d7313(unknown)/1,  0.000295042, -0.000042815,  0.000213825,  0.000272840, -8449.164658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000272840,  0.000213825
2017-03-21 15:04:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295042, -0.000016805,  0.000213825,  0.000286128, -8449.164658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000286128,  0.000213825
2017-03-21 15:04:56.754114, slv, 022772fffe0d7313(unknown)/1,  0.000294347, -0.000016805,  0.000229478,  0.000286128, -8465.969658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000286128,  0.000229478
2017-03-21 15:04:56.803527, slv, 022772fffe0d7313(unknown)/1,  0.000293841, -0.000016805,  0.000246039,  0.000286128, -8465.969658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000286128,  0.000246039
2017-03-21 15:04:57.049115, slv, 022772fffe0d7313(unknown)/1,  0.000293841,  0.000005908,  0.000246039,  0.000314572, -8465.969658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000314572,  0.000246039
2017-03-21 15:04:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000293841,  0.000003188,  0.000246039,  0.000279487, -8460.061658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000279487,  0.000246039
2017-03-21 15:04:58.075337, slv, 022772fffe0d7313(unknown)/1,  0.000293018,  0.000003188,  0.000153103,  0.000279487, -8456.873658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000279487,  0.000153103
2017-03-21 15:04:58.870471, slv, 022772fffe0d7313(unknown)/1,  0.000292162,  0.000003188,  0.000240856,  0.000279487, -8456.873658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000279487,  0.000240856
2017-03-21 15:04:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000292162, -0.000027804,  0.000240856,  0.000250908, -8456.873658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000250908,  0.000240856
2017-03-21 15:05:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000292162, -0.000022995,  0.000240856,  0.000287426, -8484.677658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000287426,  0.000240856
2017-03-21 15:05:00.841010, slv, 022772fffe0d7313(unknown)/1,  0.000291600, -0.000022995,  0.000216947,  0.000287426, -8507.672658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000287426,  0.000216947
2017-03-21 15:05:01.048384, slv, 022772fffe0d7313(unknown)/1,  0.000291600,  0.000035319,  0.000216947,  0.000366974, -8507.672658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000366974,  0.000216947
2017-03-21 15:05:02.049115, slv, 022772fffe0d7313(unknown)/1,  0.000291600,  0.000038219,  0.000216947,  0.000292664, -8472.353658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000292664,  0.000216947
2017-03-21 15:05:02.339997, slv, 022772fffe0d7313(unknown)/1,  0.000290985,  0.000038219,  0.000211832,  0.000292664, -8434.134658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000292664,  0.000211832
2017-03-21 15:05:03.048426, slv, 022772fffe0d7313(unknown)/1,  0.000290985,  0.000033088,  0.000211832,  0.000356097, -8434.134658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000356097,  0.000211832
2017-03-21 15:05:04.048311, slv, 022772fffe0d7313(unknown)/1,  0.000290985,  0.000037165,  0.000211832,  0.000300203, -8401.046658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000300203,  0.000211832
2017-03-21 15:05:04.232912, slv, 022772fffe0d7313(unknown)/1,  0.000294318,  0.000037165,  0.001212444,  0.000300203, -8363.881658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000300203,  0.001212444
2017-03-21 15:05:04.397144, slv, 022772fffe0d7313(unknown)/1,  0.000297743,  0.000037165,  0.000241157,  0.000300203, -8363.881658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000300203,  0.000241157
2017-03-21 15:05:04.655053, slv, 022772fffe0d7313(unknown)/1,  0.000297416,  0.000037165,  0.000265794,  0.000300203, -8363.881658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000300203,  0.000265794
2017-03-21 15:05:05.048335, slv, 022772fffe0d7313(unknown)/1,  0.000297416,  0.000017779,  0.000265794,  0.000323756, -8363.881658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000323756,  0.000265794
2017-03-21 15:05:06.048380, slv, 022772fffe0d7313(unknown)/1,  0.000297416,  0.000046890,  0.000265794,  0.000364857, -8346.102658203, S, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000364857,  0.000265794
2017-03-21 15:05:06.367245, slv, 022772fffe0d7313(unknown)/1,  0.000297263,  0.000046890,  0.000219629,  0.000364857, -8299.212658203, D, 0.000317894, 11970, 0.000051437, 685073, -7327, 1311,  0.000364857,  0.000219629
2017-03-21 15:05:07.049274, slv, 022772fffe0d7313(unknown)/1,  0.000297263,  0.000031978,  0.000219629,  0.000293778, -8299.212658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000293778,  0.000219629
2017-03-21 15:05:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000297263, -0.000044755,  0.000219629,  0.000211237, -8267.234658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000211237,  0.000219629
2017-03-21 15:05:08.056601, slv, 022772fffe0d7313(unknown)/1,  0.000296698, -0.000044755,  0.000248709,  0.000211237, -8311.989658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000211237,  0.000248709
2017-03-21 15:05:09.048618, slv, 022772fffe0d7313(unknown)/1,  0.000296698, -0.000001299,  0.000248709,  0.000380126, -8311.989658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000380126,  0.000248709
2017-03-21 15:05:09.716364, slv, 022772fffe0d7313(unknown)/1,  0.000296140, -0.000001299,  0.000203828,  0.000380126, -8313.288658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000380126,  0.000203828
2017-03-21 15:05:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000296140,  0.000014563,  0.000203828,  0.000241837, -8313.288658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000241837,  0.000203828
2017-03-21 15:05:11.048287, slv, 022772fffe0d7313(unknown)/1,  0.000296140, -0.000042022,  0.000203828,  0.000266398, -8298.725658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000266398,  0.000203828
2017-03-21 15:05:11.712728, slv, 022772fffe0d7313(unknown)/1,  0.000295805, -0.000042022,  0.000248439,  0.000266398, -8340.747658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000266398,  0.000248439
2017-03-21 15:05:12.049609, slv, 022772fffe0d7313(unknown)/1,  0.000295805,  0.000005713,  0.000248439,  0.000336973, -8340.747658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000336973,  0.000248439
2017-03-21 15:05:13.048445, slv, 022772fffe0d7313(unknown)/1,  0.000295805,  0.000059758,  0.000248439,  0.000374153, -8335.034658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000374153,  0.000248439
2017-03-21 15:05:13.238014, slv, 022772fffe0d7313(unknown)/1,  0.000295613,  0.000059758,  0.000245153,  0.000374153, -8275.276658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000374153,  0.000245153
2017-03-21 15:05:14.048296, slv, 022772fffe0d7313(unknown)/1,  0.000295613,  0.000037450,  0.000245153,  0.000292164, -8275.276658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000292164,  0.000245153
2017-03-21 15:05:15.048353, slv, 022772fffe0d7313(unknown)/1,  0.000295613,  0.000002370,  0.000245153,  0.000303802, -8237.826658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000303802,  0.000245153
2017-03-21 15:05:15.083591, slv, 022772fffe0d7313(unknown)/1,  0.000295724,  0.000002370,  0.000287749,  0.000303802, -8235.456658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000303802,  0.000287749
2017-03-21 15:05:16.048295, slv, 022772fffe0d7313(unknown)/1,  0.000295724, -0.000002776,  0.000287749,  0.000281984, -8235.456658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000281984,  0.000287749
2017-03-21 15:05:16.914740, slv, 022772fffe0d7313(unknown)/1,  0.000295698, -0.000002776,  0.000302723,  0.000281984, -8238.232658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000281984,  0.000302723
2017-03-21 15:05:17.049302, slv, 022772fffe0d7313(unknown)/1,  0.000295698,  0.000016644,  0.000302723,  0.000342727, -8238.232658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000342727,  0.000302723
2017-03-21 15:05:17.936681, slv, 022772fffe0d7313(unknown)/1,  0.000295668,  0.000016644,  0.000247690,  0.000342727, -8221.588658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000342727,  0.000247690
2017-03-21 15:05:18.049516, slv, 022772fffe0d7313(unknown)/1,  0.000295668,  0.000027270,  0.000247690,  0.000303180, -8221.588658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000303180,  0.000247690
2017-03-21 15:05:19.048379, slv, 022772fffe0d7313(unknown)/1,  0.000295668, -0.000000884,  0.000247690,  0.000286388, -8194.318658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000286388,  0.000247690
2017-03-21 15:05:19.623755, slv, 022772fffe0d7313(unknown)/1,  0.000295474, -0.000000884,  0.000256281,  0.000286388, -8195.202658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000286388,  0.000256281
2017-03-21 15:05:19.986590, slv, 022772fffe0d7313(unknown)/1,  0.000295143, -0.000000884,  0.000268153,  0.000286388, -8195.202658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000286388,  0.000268153
2017-03-21 15:05:20.048184, slv, 022772fffe0d7313(unknown)/1,  0.000295143, -0.000064300,  0.000268153,  0.000175822, -8195.202658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000175822,  0.000268153
2017-03-21 15:05:21.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295143, -0.000089094,  0.000268153,  0.000236275, -8259.502658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000236275,  0.000268153
2017-03-21 15:05:21.059975, slv, 022772fffe0d7313(unknown)/1,  0.000294538, -0.000089094,  0.000234809,  0.000236275, -8348.596658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000236275,  0.000234809
2017-03-21 15:05:22.049053, slv, 022772fffe0d7313(unknown)/1,  0.000294538, -0.000056851,  0.000234809,  0.000239704, -8348.596658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000239704,  0.000234809
2017-03-21 15:05:22.245289, slv, 022772fffe0d7313(unknown)/1,  0.000293526, -0.000056851,  0.000208196,  0.000239704, -8405.447658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000239704,  0.000208196
2017-03-21 15:05:23.480407, slv, 022772fffe0d7313(unknown)/1,  0.000293039, -0.000056851,  0.000361926,  0.000239704, -8405.447658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000239704,  0.000361926
2017-03-21 15:05:23.954806, slv, 022772fffe0d7313(unknown)/1,  0.000292830, -0.000056851,  0.000277345,  0.000239704, -8405.447658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000239704,  0.000277345
2017-03-21 15:05:23.966044, slv, 022772fffe0d7313(unknown)/1,  0.000292127, -0.000056851,  0.000234558,  0.000239704, -8405.447658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000239704,  0.000234558
2017-03-21 15:05:25.417442, slv, 022772fffe0d7313(unknown)/1,  0.000291495, -0.000056851,  0.000292755,  0.000239704, -8405.447658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000239704,  0.000292755
2017-03-21 15:05:26.048324, slv, 022772fffe0d7313(unknown)/1,  0.000291495, -0.000037186,  0.000292755,  0.000271957, -8405.447658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000271957,  0.000292755
2017-03-21 15:05:27.049255, slv, 022772fffe0d7313(unknown)/1,  0.000291495,  0.000013756,  0.000292755,  0.000338546, -8442.633658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000338546,  0.000292755
2017-03-21 15:05:27.142458, slv, 022772fffe0d7313(unknown)/1,  0.000291279,  0.000013756,  0.000239734,  0.000338546, -8428.877658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000338546,  0.000239734
2017-03-21 15:05:27.369234, slv, 022772fffe0d7313(unknown)/1,  0.000291542,  0.000013756,  0.000315553,  0.000338546, -8428.877658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000338546,  0.000315553
2017-03-21 15:05:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000291542, -0.000006877,  0.000315553,  0.000230738, -8428.877658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000230738,  0.000315553
2017-03-21 15:05:29.048247, slv, 022772fffe0d7313(unknown)/1,  0.000291542, -0.000059945,  0.000315553,  0.000232455, -8435.754658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000232455,  0.000315553
2017-03-21 15:05:29.247941, slv, 022772fffe0d7313(unknown)/1,  0.000291311, -0.000059945,  0.000220366,  0.000232455, -8495.699658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000232455,  0.000220366
2017-03-21 15:05:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000291311, -0.000050828,  0.000220366,  0.000248740, -8495.699658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000248740,  0.000220366
2017-03-21 15:05:30.197762, slv, 022772fffe0d7313(unknown)/1,  0.000290821, -0.000050828,  0.000338238,  0.000248740, -8546.527658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000248740,  0.000338238
2017-03-21 15:05:31.048358, slv, 022772fffe0d7313(unknown)/1,  0.000290821, -0.000017891,  0.000338238,  0.000297610, -8546.527658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000297610,  0.000338238
2017-03-21 15:05:31.829816, slv, 022772fffe0d7313(unknown)/1,  0.000290867, -0.000017891,  0.000290399,  0.000297610, -8564.418658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000297610,  0.000290399
2017-03-21 15:05:32.049097, slv, 022772fffe0d7313(unknown)/1,  0.000290867, -0.000003056,  0.000290399,  0.000277967, -8564.418658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000277967,  0.000290399
2017-03-21 15:05:32.994953, slv, 022772fffe0d7313(unknown)/1,  0.000290700, -0.000003056,  0.000254769,  0.000277967, -8567.474658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000277967,  0.000254769
2017-03-21 15:05:33.048477, slv, 022772fffe0d7313(unknown)/1,  0.000290700,  0.000073983,  0.000254769,  0.000451567, -8567.474658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000451567,  0.000254769
2017-03-21 15:05:33.301744, slv, 022772fffe0d7313(unknown)/1,  0.000291041,  0.000073983,  0.000265722,  0.000451567, -8493.491658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000451567,  0.000265722
2017-03-21 15:05:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000291041,  0.000054258,  0.000265722,  0.000238691, -8493.491658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000238691,  0.000265722
2017-03-21 15:05:34.983050, slv, 022772fffe0d7313(unknown)/1,  0.000291131,  0.000054258,  0.000231226,  0.000238691, -8439.233658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000238691,  0.000231226
2017-03-21 15:05:35.048453, slv, 022772fffe0d7313(unknown)/1,  0.000291131,  0.000018801,  0.000231226,  0.000381084, -8439.233658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000381084,  0.000231226
2017-03-21 15:05:35.420496, slv, 022772fffe0d7313(unknown)/1,  0.000290805,  0.000018801,  0.000230086,  0.000381084, -8420.432658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000381084,  0.000230086
2017-03-21 15:05:36.048416, slv, 022772fffe0d7313(unknown)/1,  0.000290805,  0.000029242,  0.000230086,  0.000259336, -8420.432658203, S, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000259336,  0.000230086
2017-03-21 15:05:36.521485, slv, 022772fffe0d7313(unknown)/1,  0.000290535,  0.000029242,  0.000223595,  0.000259336, -8391.190658203, D, 0.000300262, 6712, -0.000017858, 42251, -8276, 202,  0.000259336,  0.000223595
2017-03-21 15:05:37.049204, slv, 022772fffe0d7313(unknown)/1,  0.000290535,  0.000033919,  0.000223595,  0.000389841, -8391.190658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000389841,  0.000223595
2017-03-21 15:05:38.048330, slv, 022772fffe0d7313(unknown)/1,  0.000290535,  0.000057975,  0.000223595,  0.000307179, -8357.271658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000307179,  0.000223595
2017-03-21 15:05:38.173371, slv, 022772fffe0d7313(unknown)/1,  0.000290659,  0.000057975,  0.000403860,  0.000307179, -8299.296658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000307179,  0.000403860
2017-03-21 15:05:39.048381, slv, 022772fffe0d7313(unknown)/1,  0.000290659,  0.000036845,  0.000403860,  0.000347705, -8299.296658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000347705,  0.000403860
2017-03-21 15:05:40.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290659,  0.000025226,  0.000403860,  0.000284065, -8262.451658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000284065,  0.000403860
2017-03-21 15:05:40.108966, slv, 022772fffe0d7313(unknown)/1,  0.000291112,  0.000025226,  0.000283545,  0.000284065, -8237.225658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000284065,  0.000283545
2017-03-21 15:05:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000291112, -0.000022668,  0.000283545,  0.000252369, -8237.225658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000252369,  0.000283545
2017-03-21 15:05:41.102528, slv, 022772fffe0d7313(unknown)/1,  0.000291134, -0.000022668,  0.000350128,  0.000252369, -8259.893658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000252369,  0.000350128
2017-03-21 15:05:42.049167, slv, 022772fffe0d7313(unknown)/1,  0.000291134, -0.000033411,  0.000350128,  0.000263054, -8259.893658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000263054,  0.000350128
2017-03-21 15:05:42.918667, slv, 022772fffe0d7313(unknown)/1,  0.000290935, -0.000033411,  0.000248130,  0.000263054, -8293.304658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000263054,  0.000248130
2017-03-21 15:05:43.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290935, -0.000023044,  0.000248130,  0.000272926, -8293.304658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000272926,  0.000248130
2017-03-21 15:05:43.112286, slv, 022772fffe0d7313(unknown)/1,  0.000290336, -0.000023044,  0.000226365,  0.000272926, -8316.348658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000272926,  0.000226365
2017-03-21 15:05:43.817856, slv, 022772fffe0d7313(unknown)/1,  0.000289906, -0.000023044,  0.000279060,  0.000272926, -8316.348658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000272926,  0.000279060
2017-03-21 15:05:44.048335, slv, 022772fffe0d7313(unknown)/1,  0.000289906, -0.000015523,  0.000279060,  0.000276868, -8316.348658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000276868,  0.000279060
2017-03-21 15:05:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000289906, -0.000028056,  0.000279060,  0.000246831, -8331.871658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000246831,  0.000279060
2017-03-21 15:05:45.323673, slv, 022772fffe0d7313(unknown)/1,  0.000289439, -0.000028056,  0.000241230,  0.000246831, -8359.927658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000246831,  0.000241230
2017-03-21 15:05:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000289439, -0.000025807,  0.000241230,  0.000280898, -8359.927658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000280898,  0.000241230
2017-03-21 15:05:47.049162, slv, 022772fffe0d7313(unknown)/1,  0.000289439, -0.000011171,  0.000241230,  0.000275636, -8385.734658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000275636,  0.000241230
2017-03-21 15:05:47.176872, slv, 022772fffe0d7313(unknown)/1,  0.000289041, -0.000011171,  0.000292219,  0.000275636, -8396.905658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000275636,  0.000292219
2017-03-21 15:05:47.878569, slv, 022772fffe0d7313(unknown)/1,  0.000289016, -0.000011171,  0.000306178,  0.000275636, -8396.905658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000275636,  0.000306178
2017-03-21 15:05:48.048213, slv, 022772fffe0d7313(unknown)/1,  0.000289016, -0.000047952,  0.000306178,  0.000206914, -8396.905658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000206914,  0.000306178
2017-03-21 15:05:48.909607, slv, 022772fffe0d7313(unknown)/1,  0.000288798, -0.000047952,  0.000311524,  0.000206914, -8444.857658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000206914,  0.000311524
2017-03-21 15:05:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000288798, -0.000037754,  0.000311524,  0.000295392, -8444.857658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000295392,  0.000311524
2017-03-21 15:05:50.048348, slv, 022772fffe0d7313(unknown)/1,  0.000288798,  0.000036982,  0.000311524,  0.000356169, -8482.611658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000356169,  0.000311524
2017-03-21 15:05:50.608179, slv, 022772fffe0d7313(unknown)/1,  0.000288871,  0.000036982,  0.000299386,  0.000356169, -8445.629658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000356169,  0.000299386
2017-03-21 15:05:51.048231, slv, 022772fffe0d7313(unknown)/1,  0.000288871, -0.000003859,  0.000299386,  0.000213783, -8445.629658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000213783,  0.000299386
2017-03-21 15:05:51.142246, slv, 022772fffe0d7313(unknown)/1,  0.000289144, -0.000003859,  0.000355940,  0.000213783, -8449.488658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000213783,  0.000355940
2017-03-21 15:05:51.193627, slv, 022772fffe0d7313(unknown)/1,  0.000288590, -0.000003859,  0.000231315,  0.000213783, -8449.488658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000213783,  0.000231315
2017-03-21 15:05:52.049965, slv, 022772fffe0d7313(unknown)/1,  0.000288590,  0.000222476,  0.000231315,  0.000808631, -8449.488658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000808631,  0.000231315
2017-03-21 15:05:52.579085, slv, 022772fffe0d7313(unknown)/1,  0.000289849,  0.000222476,  0.000223048,  0.000808631, -8227.012658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000808631,  0.000223048
2017-03-21 15:05:53.048242, slv, 022772fffe0d7313(unknown)/1,  0.000289849,  0.000228489,  0.000223048,  0.000226787, -8227.012658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000226787,  0.000223048
2017-03-21 15:05:53.474525, slv, 022772fffe0d7313(unknown)/1,  0.000291676,  0.000228489,  0.000368733,  0.000226787, -7998.523658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000226787,  0.000368733
2017-03-21 15:05:54.048215, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000074171,  0.000368733,  0.000206395, -7998.523658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000206395,  0.000368733
2017-03-21 15:05:54.600653, slv, 022772fffe0d7313(unknown)/1,  0.000291476, -0.000074171,  0.000313659,  0.000206395, -8072.694658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000206395,  0.000313659
2017-03-21 15:05:55.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291476, -0.000072295,  0.000313659,  0.000232166, -8072.694658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000232166,  0.000313659
2017-03-21 15:05:55.171276, slv, 022772fffe0d7313(unknown)/1,  0.000290949, -0.000072295,  0.000278879,  0.000232166, -8144.989658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000232166,  0.000278879
2017-03-21 15:05:55.301533, slv, 022772fffe0d7313(unknown)/1,  0.000291492, -0.000072295,  0.000559567,  0.000232166, -8144.989658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000232166,  0.000559567
2017-03-21 15:05:56.048184, slv, 022772fffe0d7313(unknown)/1,  0.000291492, -0.000092707,  0.000559567,  0.000165388, -8144.989658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000165388,  0.000559567
2017-03-21 15:05:56.902103, slv, 022772fffe0d7313(unknown)/1,  0.000291995, -0.000092707,  0.000337527,  0.000165388, -8237.696658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000165388,  0.000337527
2017-03-21 15:05:57.483812, slv, 022772fffe0d7313(unknown)/1,  0.000291251, -0.000092707,  0.000309143,  0.000165388, -8237.696658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000165388,  0.000309143
2017-03-21 15:05:59.064879, slv, 022772fffe0d7313(unknown)/1,  0.000290172, -0.000092707,  0.000248927,  0.000165388, -8237.696658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000165388,  0.000248927
2017-03-21 15:06:00.048362, slv, 022772fffe0d7313(unknown)/1,  0.000290172, -0.000022191,  0.000248927,  0.000371895, -8237.696658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000371895,  0.000248927
2017-03-21 15:06:00.390602, slv, 022772fffe0d7313(unknown)/1,  0.000289877, -0.000022191,  0.000298973,  0.000371895, -8259.887658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000371895,  0.000298973
2017-03-21 15:06:01.048243, slv, 022772fffe0d7313(unknown)/1,  0.000289877,  0.000006675,  0.000298973,  0.000221504, -8259.887658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000221504,  0.000298973
2017-03-21 15:06:01.198756, slv, 022772fffe0d7313(unknown)/1,  0.000289924,  0.000006675,  0.000279146,  0.000221504, -8253.212658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000221504,  0.000279146
2017-03-21 15:06:02.049238, slv, 022772fffe0d7313(unknown)/1,  0.000289924, -0.000043371,  0.000279146,  0.000271553, -8253.212658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000271553,  0.000279146
2017-03-21 15:06:02.658386, slv, 022772fffe0d7313(unknown)/1,  0.000289422, -0.000043371,  0.000258863,  0.000271553, -8296.583658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000271553,  0.000258863
2017-03-21 15:06:02.933688, slv, 022772fffe0d7313(unknown)/1,  0.000289143, -0.000043371,  0.000284227,  0.000271553, -8296.583658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000271553,  0.000284227
2017-03-21 15:06:03.048414, slv, 022772fffe0d7313(unknown)/1,  0.000289143,  0.000024005,  0.000284227,  0.000355523, -8296.583658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000355523,  0.000284227
2017-03-21 15:06:03.374484, slv, 022772fffe0d7313(unknown)/1,  0.000290748,  0.000024005,  0.000656216,  0.000355523, -8272.578658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000355523,  0.000656216
2017-03-21 15:06:03.998854, slv, 022772fffe0d7313(unknown)/1,  0.000293320,  0.000024005,  0.000454150,  0.000355523, -8272.578658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000355523,  0.000454150
2017-03-21 15:06:04.048283, slv, 022772fffe0d7313(unknown)/1,  0.000293320,  0.000007173,  0.000454150,  0.000241286, -8272.578658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000241286,  0.000454150
2017-03-21 15:06:04.580396, slv, 022772fffe0d7313(unknown)/1,  0.000293846,  0.000007173,  0.000257023,  0.000241286, -8265.405658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000241286,  0.000257023
2017-03-21 15:06:04.701983, slv, 022772fffe0d7313(unknown)/1,  0.000293260,  0.000007173,  0.000285794,  0.000241286, -8265.405658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000241286,  0.000285794
2017-03-21 15:06:05.048214, slv, 022772fffe0d7313(unknown)/1,  0.000293260, -0.000073678,  0.000285794,  0.000197937, -8265.405658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000197937,  0.000285794
2017-03-21 15:06:05.763042, slv, 022772fffe0d7313(unknown)/1,  0.000292618, -0.000073678,  0.000283739,  0.000197937, -8339.083658203, D, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000197937,  0.000283739
2017-03-21 15:06:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000292618, -0.000078313,  0.000283739,  0.000231314, -8339.083658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000231314,  0.000283739
2017-03-21 15:06:07.049190, slv, 022772fffe0d7313(unknown)/1,  0.000292618, -0.000003396,  0.000283739,  0.000347131, -8417.396658203, S, 0.000293182, 2202, -0.000003407, 41039, -8359, 114,  0.000347131,  0.000283739
2017-03-21 15:06:07.446419, slv, 022772fffe0d7313(unknown)/1,  0.000292314, -0.000003396,  0.000263716,  0.000347131, -8420.792658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000347131,  0.000263716
2017-03-21 15:06:08.048278, slv, 022772fffe0d7313(unknown)/1,  0.000292314,  0.000018036,  0.000263716,  0.000273873, -8420.792658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000273873,  0.000263716
2017-03-21 15:06:09.048336, slv, 022772fffe0d7313(unknown)/1,  0.000292314, -0.000006107,  0.000263716,  0.000298541, -8402.756658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000298541,  0.000263716
2017-03-21 15:06:09.219427, slv, 022772fffe0d7313(unknown)/1,  0.000292557, -0.000006107,  0.000322106,  0.000298541, -8408.863658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000298541,  0.000322106
2017-03-21 15:06:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000292557, -0.000050418,  0.000322106,  0.000185495, -8408.863658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000185495,  0.000322106
2017-03-21 15:06:10.216302, slv, 022772fffe0d7313(unknown)/1,  0.000292385, -0.000050418,  0.000320064,  0.000185495, -8459.281658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000185495,  0.000320064
2017-03-21 15:06:10.892944, slv, 022772fffe0d7313(unknown)/1,  0.000291687, -0.000050418,  0.000299727,  0.000185495, -8459.281658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000185495,  0.000299727
2017-03-21 15:06:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000291687, -0.000072863,  0.000299727,  0.000253023, -8459.281658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000253023,  0.000299727
2017-03-21 15:06:12.049099, slv, 022772fffe0d7313(unknown)/1,  0.000291687, -0.000037987,  0.000299727,  0.000254377, -8532.144658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000254377,  0.000299727
2017-03-21 15:06:12.482064, slv, 022772fffe0d7313(unknown)/1,  0.000290946, -0.000037987,  0.000237373,  0.000254377, -8570.131658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000254377,  0.000237373
2017-03-21 15:06:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000290946, -0.000058232,  0.000237373,  0.000211792, -8570.131658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000211792,  0.000237373
2017-03-21 15:06:13.672640, slv, 022772fffe0d7313(unknown)/1,  0.000290456, -0.000058232,  0.000334714,  0.000211792, -8628.363658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000211792,  0.000334714
2017-03-21 15:06:14.048390, slv, 022772fffe0d7313(unknown)/1,  0.000290456,  0.000014419,  0.000334714,  0.000398449, -8628.363658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000398449,  0.000334714
2017-03-21 15:06:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000290456,  0.000014652,  0.000334714,  0.000211768, -8613.944658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000211768,  0.000334714
2017-03-21 15:06:15.054324, slv, 022772fffe0d7313(unknown)/1,  0.000289797,  0.000014652,  0.000234932,  0.000211768, -8599.292658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000211768,  0.000234932
2017-03-21 15:06:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289797, -0.000077446,  0.000234932,  0.000213593, -8599.292658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000213593,  0.000234932
2017-03-21 15:06:16.149195, slv, 022772fffe0d7313(unknown)/1,  0.000288901, -0.000077446,  0.000269628,  0.000213593, -8676.738658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000213593,  0.000269628
2017-03-21 15:06:17.049017, slv, 022772fffe0d7313(unknown)/1,  0.000288901, -0.000077637,  0.000269628,  0.000209831, -8676.738658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000209831,  0.000269628
2017-03-21 15:06:17.192471, slv, 022772fffe0d7313(unknown)/1,  0.000287854, -0.000077637,  0.000194398,  0.000209831, -8754.375658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000209831,  0.000194398
2017-03-21 15:06:17.276215, slv, 022772fffe0d7313(unknown)/1,  0.000286656, -0.000077637,  0.000230706,  0.000209831, -8754.375658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000209831,  0.000230706
2017-03-21 15:06:17.401721, slv, 022772fffe0d7313(unknown)/1,  0.000285706, -0.000077637,  0.000253084,  0.000209831, -8754.375658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000209831,  0.000253084
2017-03-21 15:06:18.048209, slv, 022772fffe0d7313(unknown)/1,  0.000285706, -0.000080601,  0.000253084,  0.000203574, -8754.375658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000203574,  0.000253084
2017-03-21 15:06:18.143452, slv, 022772fffe0d7313(unknown)/1,  0.000284800, -0.000080601,  0.000244273,  0.000203574, -8834.976658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000203574,  0.000244273
2017-03-21 15:06:18.759539, slv, 022772fffe0d7313(unknown)/1,  0.000283955, -0.000080601,  0.000271550,  0.000203574, -8834.976658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000203574,  0.000271550
2017-03-21 15:06:18.937913, slv, 022772fffe0d7313(unknown)/1,  0.000283151, -0.000080601,  0.000251274,  0.000203574, -8834.976658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000203574,  0.000251274
2017-03-21 15:06:19.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283151, -0.000013504,  0.000251274,  0.000338275, -8834.976658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000338275,  0.000251274
2017-03-21 15:06:19.064997, slv, 022772fffe0d7313(unknown)/1,  0.000282604, -0.000013504,  0.000199507,  0.000338275, -8848.480658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000338275,  0.000199507
2017-03-21 15:06:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000282604, -0.000002891,  0.000199507,  0.000221697, -8848.480658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000221697,  0.000199507
2017-03-21 15:06:20.576145, slv, 022772fffe0d7313(unknown)/1,  0.000282049, -0.000002891,  0.000228978,  0.000221697, -8851.371658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000221697,  0.000228978
2017-03-21 15:06:21.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282049, -0.000047071,  0.000228978,  0.000248812, -8851.371658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000248812,  0.000228978
2017-03-21 15:06:21.880522, slv, 022772fffe0d7313(unknown)/1,  0.000281201, -0.000047071,  0.000211704,  0.000248812, -8898.442658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000248812,  0.000211704
2017-03-21 15:06:22.049133, slv, 022772fffe0d7313(unknown)/1,  0.000281201, -0.000029998,  0.000211704,  0.000254440, -8898.442658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000254440,  0.000211704
2017-03-21 15:06:22.578287, slv, 022772fffe0d7313(unknown)/1,  0.000280320, -0.000029998,  0.000184265,  0.000254440, -8928.440658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000254440,  0.000184265
2017-03-21 15:06:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000280320,  0.000000764,  0.000184265,  0.000308608, -8928.440658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000308608,  0.000184265
2017-03-21 15:06:24.048337, slv, 022772fffe0d7313(unknown)/1,  0.000280320,  0.000012946,  0.000184265,  0.000277924, -8927.676658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000277924,  0.000184265
2017-03-21 15:06:24.219349, slv, 022772fffe0d7313(unknown)/1,  0.000279860,  0.000012946,  0.000286776,  0.000277924, -8914.730658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000277924,  0.000286776
2017-03-21 15:06:25.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279860, -0.000029725,  0.000286776,  0.000222806, -8914.730658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000222806,  0.000286776
2017-03-21 15:06:25.124180, slv, 022772fffe0d7313(unknown)/1,  0.000279506, -0.000029725,  0.000241347,  0.000222806, -8944.455658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000222806,  0.000241347
2017-03-21 15:06:26.048339, slv, 022772fffe0d7313(unknown)/1,  0.000279506, -0.000005306,  0.000241347,  0.000325948, -8944.455658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000325948,  0.000241347
2017-03-21 15:06:26.403520, slv, 022772fffe0d7313(unknown)/1,  0.000279114, -0.000005306,  0.000227628,  0.000325948, -8949.761658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000325948,  0.000227628
2017-03-21 15:06:27.049204, slv, 022772fffe0d7313(unknown)/1,  0.000279114,  0.000003963,  0.000227628,  0.000240597, -8949.761658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000240597,  0.000227628
2017-03-21 15:06:27.625430, slv, 022772fffe0d7313(unknown)/1,  0.000278983,  0.000003963,  0.000288839,  0.000240597, -8945.798658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000240597,  0.000288839
2017-03-21 15:06:27.855838, slv, 022772fffe0d7313(unknown)/1,  0.000278810,  0.000003963,  0.000301529,  0.000240597, -8945.798658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000240597,  0.000301529
2017-03-21 15:06:27.943202, slv, 022772fffe0d7313(unknown)/1,  0.000278500,  0.000003963,  0.000253185,  0.000240597, -8945.798658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000240597,  0.000253185
2017-03-21 15:06:28.048418, slv, 022772fffe0d7313(unknown)/1,  0.000278500,  0.000043458,  0.000253185,  0.000403933, -8945.798658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000403933,  0.000253185
2017-03-21 15:06:28.624304, slv, 022772fffe0d7313(unknown)/1,  0.000278455,  0.000043458,  0.000204818,  0.000403933, -8902.340658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000403933,  0.000204818
2017-03-21 15:06:29.048431, slv, 022772fffe0d7313(unknown)/1,  0.000278455,  0.000137201,  0.000204818,  0.000427426, -8902.340658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000427426,  0.000204818
2017-03-21 15:06:29.129937, slv, 022772fffe0d7313(unknown)/1,  0.000279068,  0.000137201,  0.000234548,  0.000427426, -8765.139658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000427426,  0.000234548
2017-03-21 15:06:29.657353, slv, 022772fffe0d7313(unknown)/1,  0.000279962,  0.000137201,  0.000255685,  0.000427426, -8765.139658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000427426,  0.000255685
2017-03-21 15:06:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000279962,  0.000049069,  0.000255685,  0.000229130, -8765.139658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000229130,  0.000255685
2017-03-21 15:06:30.962941, slv, 022772fffe0d7313(unknown)/1,  0.000280204,  0.000049069,  0.000269504,  0.000229130, -8716.070658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000229130,  0.000269504
2017-03-21 15:06:31.048259, slv, 022772fffe0d7313(unknown)/1,  0.000280204, -0.000055530,  0.000269504,  0.000219976, -8716.070658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000219976,  0.000269504
2017-03-21 15:06:32.049465, slv, 022772fffe0d7313(unknown)/1,  0.000280204,  0.000093959,  0.000269504,  0.000528350, -8771.600658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000528350,  0.000269504
2017-03-21 15:06:32.050289, slv, 022772fffe0d7313(unknown)/1,  0.000280815,  0.000093959,  0.000250257,  0.000528350, -8677.641658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000528350,  0.000250257
2017-03-21 15:06:32.698956, slv, 022772fffe0d7313(unknown)/1,  0.000282577,  0.000093959,  0.000267269,  0.000528350, -8677.641658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000528350,  0.000267269
2017-03-21 15:06:33.048642, slv, 022772fffe0d7313(unknown)/1,  0.000282577,  0.000280228,  0.000267269,  0.000594888, -8677.641658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000594888,  0.000267269
2017-03-21 15:06:33.065667, slv, 022772fffe0d7313(unknown)/1,  0.000284400,  0.000280228,  0.000206437,  0.000594888, -8397.413658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000594888,  0.000206437
2017-03-21 15:06:33.836406, slv, 022772fffe0d7313(unknown)/1,  0.000286570,  0.000280228,  0.000296977,  0.000594888, -8397.413658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000594888,  0.000296977
2017-03-21 15:06:34.048307, slv, 022772fffe0d7313(unknown)/1,  0.000286570,  0.000147510,  0.000296977,  0.000269280, -8397.413658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000269280,  0.000296977
2017-03-21 15:06:34.257768, slv, 022772fffe0d7313(unknown)/1,  0.000287873,  0.000147510,  0.000318620,  0.000269280, -8249.903658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000269280,  0.000318620
2017-03-21 15:06:35.048334, slv, 022772fffe0d7313(unknown)/1,  0.000287873,  0.000000499,  0.000318620,  0.000306162, -8249.903658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000306162,  0.000318620
2017-03-21 15:06:35.621212, slv, 022772fffe0d7313(unknown)/1,  0.000287992,  0.000000499,  0.000287942,  0.000306162, -8249.404658203, D, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000306162,  0.000287942
2017-03-21 15:06:36.048232, slv, 022772fffe0d7313(unknown)/1,  0.000287992, -0.000022660,  0.000287942,  0.000224384, -8249.404658203, S, 0.000290600, 1432, -0.000001057, 74835, -8305, 112,  0.000224384,  0.000287942
2017-03-21 15:06:37.049169, slv, 022772fffe0d7313(unknown)/1,  0.000287992, -0.000036476,  0.000287942,  0.000278647, -8272.064658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000278647,  0.000287942
2017-03-21 15:06:37.068205, slv, 022772fffe0d7313(unknown)/1,  0.000288070, -0.000036476,  0.000299242,  0.000278647, -8308.540658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000278647,  0.000299242
2017-03-21 15:06:37.078616, slv, 022772fffe0d7313(unknown)/1,  0.000288254, -0.000036476,  0.000342780,  0.000278647, -8308.540658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000278647,  0.000342780
2017-03-21 15:06:37.632355, slv, 022772fffe0d7313(unknown)/1,  0.000288568, -0.000036476,  0.000333367,  0.000278647, -8308.540658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000278647,  0.000333367
2017-03-21 15:06:38.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288568, -0.000017458,  0.000333367,  0.000262996, -8308.540658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000262996,  0.000333367
2017-03-21 15:06:38.461465, slv, 022772fffe0d7313(unknown)/1,  0.000288878, -0.000017458,  0.000358533,  0.000262996, -8325.998658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000262996,  0.000358533
2017-03-21 15:06:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288878, -0.000034589,  0.000358533,  0.000245272, -8325.998658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000245272,  0.000358533
2017-03-21 15:06:39.566595, slv, 022772fffe0d7313(unknown)/1,  0.000289196, -0.000034589,  0.000370011,  0.000245272, -8360.587658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000245272,  0.000370011
2017-03-21 15:06:40.050107, slv, 022772fffe0d7313(unknown)/1,  0.000289196,  0.000888949,  0.000370011,  0.002110700, -8360.587658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.002110700,  0.000370011
2017-03-21 15:06:41.048109, slv, 022772fffe0d7313(unknown)/1,  0.000289196,  0.000814649,  0.000370011,  0.000096990, -7471.638658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000096990,  0.000370011
2017-03-21 15:06:41.163366, slv, 022772fffe0d7313(unknown)/1,  0.000289286,  0.000814649,  0.000467635,  0.000096990, -6656.989658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000096990,  0.000467635
2017-03-21 15:06:42.048902, slv, 022772fffe0d7313(unknown)/1,  0.000289286, -0.000224081,  0.000467635,  0.000033330, -6656.989658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000033330,  0.000467635
2017-03-21 15:06:42.075663, slv, 022772fffe0d7313(unknown)/1,  0.000288942, -0.000224081,  0.000471105,  0.000033330, -6881.070658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000033330,  0.000471105
2017-03-21 15:06:43.048197, slv, 022772fffe0d7313(unknown)/1,  0.000288942, -0.000188409,  0.000471105,  0.000168080, -6881.070658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000168080,  0.000471105
2017-03-21 15:06:43.306320, slv, 022772fffe0d7313(unknown)/1,  0.000288947, -0.000188409,  0.000484552,  0.000168080, -7069.479658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000168080,  0.000484552
2017-03-21 15:06:43.644842, slv, 022772fffe0d7313(unknown)/1,  0.000289640, -0.000188409,  0.000512451,  0.000168080, -7069.479658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000168080,  0.000512451
2017-03-21 15:06:44.048094, slv, 022772fffe0d7313(unknown)/1,  0.000289640, -0.000165381,  0.000512451,  0.000079740, -7069.479658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000079740,  0.000512451
2017-03-21 15:06:45.048081, slv, 022772fffe0d7313(unknown)/1,  0.000289640, -0.000213884,  0.000512451,  0.000071771, -7234.860658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000071771,  0.000512451
2017-03-21 15:06:45.173205, slv, 022772fffe0d7313(unknown)/1,  0.000290062, -0.000213884,  0.000514363,  0.000071771, -7448.744658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000071771,  0.000514363
2017-03-21 15:06:46.048115, slv, 022772fffe0d7313(unknown)/1,  0.000290062, -0.000222225,  0.000514363,  0.000063479, -7448.744658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000063479,  0.000514363
2017-03-21 15:06:46.581941, slv, 022772fffe0d7313(unknown)/1,  0.000289797, -0.000222225,  0.000442741,  0.000063479, -7670.969658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000063479,  0.000442741
2017-03-21 15:06:47.047324, slv, 022772fffe0d7313(unknown)/1,  0.000289089, -0.000222225,  0.000408230,  0.000063479, -7670.969658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000063479,  0.000408230
2017-03-21 15:06:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000289089, -0.000202063,  0.000408230,  0.000111545, -7670.969658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000111545,  0.000408230
2017-03-21 15:06:48.048219, slv, 022772fffe0d7313(unknown)/1,  0.000289089, -0.000137259,  0.000408230,  0.000192114, -7873.032658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000192114,  0.000408230
2017-03-21 15:06:48.086592, slv, 022772fffe0d7313(unknown)/1,  0.000288806, -0.000137259,  0.000420084,  0.000192114, -8010.291658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000192114,  0.000420084
2017-03-21 15:06:48.799649, slv, 022772fffe0d7313(unknown)/1,  0.000288907, -0.000137259,  0.000376726,  0.000192114, -8010.291658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000192114,  0.000376726
2017-03-21 15:06:49.048742, slv, 022772fffe0d7313(unknown)/1,  0.000288907,  0.000159730,  0.000376726,  0.000705341, -8010.291658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000705341,  0.000376726
2017-03-21 15:06:49.962606, slv, 022772fffe0d7313(unknown)/1,  0.000290925,  0.000159730,  0.000398041,  0.000705341, -7850.561658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000705341,  0.000398041
2017-03-21 15:06:50.048180, slv, 022772fffe0d7313(unknown)/1,  0.000290925,  0.000129888,  0.000398041,  0.000134267, -7850.561658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000134267,  0.000398041
2017-03-21 15:06:50.642631, slv, 022772fffe0d7313(unknown)/1,  0.000292642,  0.000129888,  0.000365684,  0.000134267, -7720.673658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000134267,  0.000365684
2017-03-21 15:06:51.048172, slv, 022772fffe0d7313(unknown)/1,  0.000292642, -0.000169682,  0.000365684,  0.000109935, -7720.673658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000109935,  0.000365684
2017-03-21 15:06:52.049087, slv, 022772fffe0d7313(unknown)/1,  0.000292642, -0.000121418,  0.000365684,  0.000232512, -7890.355658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000232512,  0.000365684
2017-03-21 15:06:52.260376, slv, 022772fffe0d7313(unknown)/1,  0.000292351, -0.000121418,  0.000363704,  0.000232512, -8011.773658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000232512,  0.000363704
2017-03-21 15:06:52.702508, slv, 022772fffe0d7313(unknown)/1,  0.000292337, -0.000121418,  0.000337001,  0.000232512, -8011.773658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000232512,  0.000337001
2017-03-21 15:06:53.048176, slv, 022772fffe0d7313(unknown)/1,  0.000292337, -0.000091350,  0.000337001,  0.000169766, -8011.773658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000169766,  0.000337001
2017-03-21 15:06:54.048207, slv, 022772fffe0d7313(unknown)/1,  0.000292337, -0.000115559,  0.000337001,  0.000183788, -8103.123658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000183788,  0.000337001
2017-03-21 15:06:54.604777, slv, 022772fffe0d7313(unknown)/1,  0.000292394, -0.000115559,  0.000430717,  0.000183788, -8218.682658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000183788,  0.000430717
2017-03-21 15:06:55.048249, slv, 022772fffe0d7313(unknown)/1,  0.000292394, -0.000095497,  0.000430717,  0.000209948, -8218.682658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000209948,  0.000430717
2017-03-21 15:06:56.048219, slv, 022772fffe0d7313(unknown)/1,  0.000292394, -0.000101402,  0.000430717,  0.000172035, -8314.179658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000172035,  0.000430717
2017-03-21 15:06:56.452639, slv, 022772fffe0d7313(unknown)/1,  0.000292344, -0.000101402,  0.000370233,  0.000172035, -8415.581658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000172035,  0.000370233
2017-03-21 15:06:56.981727, slv, 022772fffe0d7313(unknown)/1,  0.000292068, -0.000101402,  0.000384378,  0.000172035, -8415.581658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000172035,  0.000384378
2017-03-21 15:06:57.048966, slv, 022772fffe0d7313(unknown)/1,  0.000292068, -0.000148003,  0.000384378,  0.000116420, -8415.581658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000116420,  0.000384378
2017-03-21 15:06:57.564413, slv, 022772fffe0d7313(unknown)/1,  0.000291481, -0.000148003,  0.000345262,  0.000116420, -8563.584658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000116420,  0.000345262
2017-03-21 15:06:57.918068, slv, 022772fffe0d7313(unknown)/1,  0.000290511, -0.000148003,  0.000339506,  0.000116420, -8563.584658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000116420,  0.000339506
2017-03-21 15:06:58.048197, slv, 022772fffe0d7313(unknown)/1,  0.000290511, -0.000139826,  0.000339506,  0.000186506, -8563.584658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000186506,  0.000339506
2017-03-21 15:06:58.974699, slv, 022772fffe0d7313(unknown)/1,  0.000289860, -0.000139826,  0.000353036,  0.000186506, -8703.410658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000186506,  0.000353036
2017-03-21 15:06:59.048246, slv, 022772fffe0d7313(unknown)/1,  0.000289860, -0.000076829,  0.000353036,  0.000240205, -8703.410658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000240205,  0.000353036
2017-03-21 15:07:00.048468, slv, 022772fffe0d7313(unknown)/1,  0.000289860, -0.000036068,  0.000353036,  0.000267377, -8780.239658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000267377,  0.000353036
2017-03-21 15:07:00.862740, slv, 022772fffe0d7313(unknown)/1,  0.000289726, -0.000036068,  0.000318097,  0.000267377, -8816.307658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000267377,  0.000318097
2017-03-21 15:07:01.048437, slv, 022772fffe0d7313(unknown)/1,  0.000289726,  0.000044837,  0.000318097,  0.000401883, -8816.307658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000401883,  0.000318097
2017-03-21 15:07:02.049827, slv, 022772fffe0d7313(unknown)/1,  0.000289726,  0.000162861,  0.000318097,  0.000503292, -8771.470658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000503292,  0.000318097
2017-03-21 15:07:02.303688, slv, 022772fffe0d7313(unknown)/1,  0.000290690,  0.000162861,  0.000317023,  0.000503292, -8608.609658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000503292,  0.000317023
2017-03-21 15:07:03.048450, slv, 022772fffe0d7313(unknown)/1,  0.000290690,  0.000139401,  0.000317023,  0.000355927, -8608.609658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000355927,  0.000317023
2017-03-21 15:07:04.008839, slv, 022772fffe0d7313(unknown)/1,  0.000292122,  0.000139401,  0.000353032,  0.000355927, -8469.208658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000355927,  0.000353032
2017-03-21 15:07:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000292122,  0.000012820,  0.000353032,  0.000252525, -8469.208658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000252525,  0.000353032
2017-03-21 15:07:04.263417, slv, 022772fffe0d7313(unknown)/1,  0.000292408,  0.000012820,  0.000280184,  0.000252525, -8456.388658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000252525,  0.000280184
2017-03-21 15:07:04.474768, slv, 022772fffe0d7313(unknown)/1,  0.000292170,  0.000012820,  0.000323531,  0.000252525, -8456.388658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000252525,  0.000323531
2017-03-21 15:07:04.601106, slv, 022772fffe0d7313(unknown)/1,  0.000292171,  0.000012820,  0.000340456,  0.000252525, -8456.388658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000252525,  0.000340456
2017-03-21 15:07:05.048339, slv, 022772fffe0d7313(unknown)/1,  0.000292171, -0.000030983,  0.000340456,  0.000269801, -8456.388658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000269801,  0.000340456
2017-03-21 15:07:06.048230, slv, 022772fffe0d7313(unknown)/1,  0.000292171, -0.000042642,  0.000340456,  0.000229257, -8487.371658203, S, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000229257,  0.000340456
2017-03-21 15:07:06.219094, slv, 022772fffe0d7313(unknown)/1,  0.000292083, -0.000042642,  0.000324030,  0.000229257, -8530.013658203, D, 0.000284413, 4755, 0.000005129, 78254, -8679, 228,  0.000229257,  0.000324030
2017-03-21 15:07:07.049085, slv, 022772fffe0d7313(unknown)/1,  0.000292083, -0.000074588,  0.000324030,  0.000205821, -8530.013658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000205821,  0.000324030
2017-03-21 15:07:07.877384, slv, 022772fffe0d7313(unknown)/1,  0.000291902, -0.000074588,  0.000362792,  0.000205821, -8604.601658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000205821,  0.000362792
2017-03-21 15:07:08.014024, slv, 022772fffe0d7313(unknown)/1,  0.000291801, -0.000074588,  0.000367254,  0.000205821, -8604.601658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000205821,  0.000367254
2017-03-21 15:07:08.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291801, -0.000124906,  0.000367254,  0.000128251, -8604.601658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000128251,  0.000367254
2017-03-21 15:07:08.185538, slv, 022772fffe0d7313(unknown)/1,  0.000291303, -0.000124906,  0.000338464,  0.000128251, -8729.507658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000128251,  0.000338464
2017-03-21 15:07:08.672708, slv, 022772fffe0d7313(unknown)/1,  0.000290486, -0.000124906,  0.000361154,  0.000128251, -8729.507658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000128251,  0.000361154
2017-03-21 15:07:09.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290486, -0.000134135,  0.000361154,  0.000185765, -8729.507658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000185765,  0.000361154
2017-03-21 15:07:09.914219, slv, 022772fffe0d7313(unknown)/1,  0.000289898, -0.000134135,  0.000336223,  0.000185765, -8863.642658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000185765,  0.000336223
2017-03-21 15:07:10.048200, slv, 022772fffe0d7313(unknown)/1,  0.000289898, -0.000101824,  0.000336223,  0.000190970, -8863.642658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000190970,  0.000336223
2017-03-21 15:07:11.048332, slv, 022772fffe0d7313(unknown)/1,  0.000289898, -0.000081006,  0.000336223,  0.000226813, -8965.466658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000226813,  0.000336223
2017-03-21 15:07:11.682446, slv, 022772fffe0d7313(unknown)/1,  0.000289417, -0.000081006,  0.000287737,  0.000226813, -9046.472658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000226813,  0.000287737
2017-03-21 15:07:12.051568, slv, 022772fffe0d7313(unknown)/1,  0.000289417,  0.000654937,  0.000287737,  0.001662375, -9046.472658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.001662375,  0.000287737
2017-03-21 15:07:13.048154, slv, 022772fffe0d7313(unknown)/1,  0.000289417,  0.000608073,  0.000287737,  0.000132605, -8391.535658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000132605,  0.000287737
2017-03-21 15:07:13.081893, slv, 022772fffe0d7313(unknown)/1,  0.000288959,  0.000608073,  0.000393374,  0.000132605, -7783.462658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000132605,  0.000393374
2017-03-21 15:07:13.553606, slv, 022772fffe0d7313(unknown)/1,  0.000288411,  0.000608073,  0.000357047,  0.000132605, -7783.462658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000132605,  0.000357047
2017-03-21 15:07:13.660214, slv, 022772fffe0d7313(unknown)/1,  0.000288003,  0.000608073,  0.000426980,  0.000132605, -7783.462658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000132605,  0.000426980
2017-03-21 15:07:14.048101, slv, 022772fffe0d7313(unknown)/1,  0.000288003, -0.000173798,  0.000426980,  0.000097219, -7783.462658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000097219,  0.000426980
2017-03-21 15:07:14.587937, slv, 022772fffe0d7313(unknown)/1,  0.000287662, -0.000173798,  0.000407982,  0.000097219, -7957.260658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000097219,  0.000407982
2017-03-21 15:07:15.048163, slv, 022772fffe0d7313(unknown)/1,  0.000287662, -0.000169706,  0.000407982,  0.000139033, -7957.260658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000139033,  0.000407982
2017-03-21 15:07:16.048119, slv, 022772fffe0d7313(unknown)/1,  0.000287662, -0.000164025,  0.000407982,  0.000108239, -8126.966658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000108239,  0.000407982
2017-03-21 15:07:16.468221, slv, 022772fffe0d7313(unknown)/1,  0.000286972, -0.000164025,  0.000360685,  0.000108239, -8290.991658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000108239,  0.000360685
2017-03-21 15:07:17.040029, slv, 022772fffe0d7313(unknown)/1,  0.000286226, -0.000164025,  0.000379703,  0.000108239, -8290.991658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000108239,  0.000379703
2017-03-21 15:07:17.048978, slv, 022772fffe0d7313(unknown)/1,  0.000286226, -0.000133837,  0.000379703,  0.000197974, -8290.991658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000197974,  0.000379703
2017-03-21 15:07:18.048176, slv, 022772fffe0d7313(unknown)/1,  0.000286226, -0.000125356,  0.000379703,  0.000123765, -8424.828658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000123765,  0.000379703
2017-03-21 15:07:19.006898, slv, 022772fffe0d7313(unknown)/1,  0.000285562, -0.000125356,  0.000363238,  0.000123765, -8550.184658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000123765,  0.000363238
2017-03-21 15:07:19.600042, slv, 022772fffe0d7313(unknown)/1,  0.000284772, -0.000125356,  0.000329173,  0.000123765, -8550.184658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000123765,  0.000329173
2017-03-21 15:07:21.334741, slv, 022772fffe0d7313(unknown)/1,  0.000283973, -0.000125356,  0.000357893,  0.000123765, -8550.184658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000123765,  0.000357893
2017-03-21 15:07:21.981403, slv, 022772fffe0d7313(unknown)/1,  0.000283135, -0.000125356,  0.000315996,  0.000123765, -8550.184658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000123765,  0.000315996
2017-03-21 15:07:22.049042, slv, 022772fffe0d7313(unknown)/1,  0.000283135, -0.000130219,  0.000315996,  0.000185157, -8550.184658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000185157,  0.000315996
2017-03-21 15:07:22.192159, slv, 022772fffe0d7313(unknown)/1,  0.000282134, -0.000130219,  0.000251356,  0.000185157, -8680.403658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000185157,  0.000251356
2017-03-21 15:07:22.368849, slv, 022772fffe0d7313(unknown)/1,  0.000281409, -0.000130219,  0.000321354,  0.000185157, -8680.403658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000185157,  0.000321354
2017-03-21 15:07:22.917071, slv, 022772fffe0d7313(unknown)/1,  0.000280922, -0.000130219,  0.000309308,  0.000185157, -8680.403658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000185157,  0.000309308
2017-03-21 15:07:22.976004, slv, 022772fffe0d7313(unknown)/1,  0.000280834, -0.000130219,  0.000421415,  0.000185157, -8680.403658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000185157,  0.000421415
2017-03-21 15:07:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000280834, -0.000083814,  0.000421415,  0.000211184, -8680.403658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000211184,  0.000421415
2017-03-21 15:07:23.681616, slv, 022772fffe0d7313(unknown)/1,  0.000280893, -0.000083814,  0.000320708,  0.000211184, -8764.217658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000211184,  0.000320708
2017-03-21 15:07:24.048188, slv, 022772fffe0d7313(unknown)/1,  0.000280893, -0.000070971,  0.000320708,  0.000208601, -8764.217658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000208601,  0.000320708
2017-03-21 15:07:24.812408, slv, 022772fffe0d7313(unknown)/1,  0.000280561, -0.000070971,  0.000298130,  0.000208601, -8835.188658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000208601,  0.000298130
2017-03-21 15:07:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000280561, -0.000059503,  0.000298130,  0.000233847, -8835.188658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000233847,  0.000298130
2017-03-21 15:07:25.224509, slv, 022772fffe0d7313(unknown)/1,  0.000280000, -0.000059503,  0.000238007,  0.000233847, -8894.691658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000233847,  0.000238007
2017-03-21 15:07:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000280000, -0.000029827,  0.000238007,  0.000267060, -8894.691658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000267060,  0.000238007
2017-03-21 15:07:26.986827, slv, 022772fffe0d7313(unknown)/1,  0.000279667, -0.000029827,  0.000295948,  0.000267060, -8924.518658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000267060,  0.000295948
2017-03-21 15:07:27.049118, slv, 022772fffe0d7313(unknown)/1,  0.000279667, -0.000046164,  0.000295948,  0.000200278, -8924.518658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000200278,  0.000295948
2017-03-21 15:07:28.005562, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000046164,  0.000303479,  0.000200278, -8970.682658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000200278,  0.000303479
2017-03-21 15:07:28.048194, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000077026,  0.000303479,  0.000204800, -8970.682658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000204800,  0.000303479
2017-03-21 15:07:29.048413, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000014043,  0.000303479,  0.000326043, -9047.708658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000326043,  0.000303479
2017-03-21 15:07:29.858397, slv, 022772fffe0d7313(unknown)/1,  0.000279399, -0.000014043,  0.000271440,  0.000326043, -9061.751658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000326043,  0.000271440
2017-03-21 15:07:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000279399, -0.000001834,  0.000271440,  0.000229152, -9061.751658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000229152,  0.000271440
2017-03-21 15:07:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000279399, -0.000027892,  0.000271440,  0.000273860, -9063.585658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000273860,  0.000271440
2017-03-21 15:07:31.325495, slv, 022772fffe0d7313(unknown)/1,  0.000279385, -0.000027892,  0.000242644,  0.000273860, -9091.477658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000273860,  0.000242644
2017-03-21 15:07:32.049506, slv, 022772fffe0d7313(unknown)/1,  0.000279385,  0.000216587,  0.000242644,  0.000718097, -9091.477658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000718097,  0.000242644
2017-03-21 15:07:32.598789, slv, 022772fffe0d7313(unknown)/1,  0.000280857,  0.000216587,  0.000259838,  0.000718097, -8874.890658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000718097,  0.000259838
2017-03-21 15:07:32.662788, slv, 022772fffe0d7313(unknown)/1,  0.000284234,  0.000216587,  0.000291895,  0.000718097, -8874.890658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000718097,  0.000291895
2017-03-21 15:07:33.048194, slv, 022772fffe0d7313(unknown)/1,  0.000284234,  0.000165834,  0.000291895,  0.000177190, -8874.890658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000177190,  0.000291895
2017-03-21 15:07:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000284234, -0.000071674,  0.000291895,  0.000247929, -8709.056658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000247929,  0.000291895
2017-03-21 15:07:34.256289, slv, 022772fffe0d7313(unknown)/1,  0.000286215, -0.000071674,  0.000386079,  0.000247929, -8780.730658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000247929,  0.000386079
2017-03-21 15:07:35.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286215, -0.000064165,  0.000386079,  0.000194189, -8780.730658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000194189,  0.000386079
2017-03-21 15:07:35.147622, slv, 022772fffe0d7313(unknown)/1,  0.000286266, -0.000064165,  0.000329732,  0.000194189, -8844.895658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000194189,  0.000329732
2017-03-21 15:07:36.048177, slv, 022772fffe0d7313(unknown)/1,  0.000286266, -0.000103579,  0.000329732,  0.000171133, -8844.895658203, S, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000171133,  0.000329732
2017-03-21 15:07:36.869464, slv, 022772fffe0d7313(unknown)/1,  0.000285704, -0.000103579,  0.000306019,  0.000171133, -8948.474658203, D, 0.000290475, 1544, -0.000008598, 259239, -8067, 583,  0.000171133,  0.000306019
2017-03-21 15:07:37.049274, slv, 022772fffe0d7313(unknown)/1,  0.000285704, -0.000051115,  0.000306019,  0.000298606, -8948.474658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000298606,  0.000306019
2017-03-21 15:07:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000285704, -0.000058379,  0.000306019,  0.000156044, -8999.589658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000156044,  0.000306019
2017-03-21 15:07:38.599408, slv, 022772fffe0d7313(unknown)/1,  0.000285305, -0.000058379,  0.000407382,  0.000156044, -9057.968658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000156044,  0.000407382
2017-03-21 15:07:39.048202, slv, 022772fffe0d7313(unknown)/1,  0.000285305, -0.000116678,  0.000407382,  0.000181609, -9057.968658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000181609,  0.000407382
2017-03-21 15:07:39.662094, slv, 022772fffe0d7313(unknown)/1,  0.000285232, -0.000116678,  0.000377596,  0.000181609, -9174.646658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000181609,  0.000377596
2017-03-21 15:07:39.871015, slv, 022772fffe0d7313(unknown)/1,  0.000284884, -0.000116678,  0.000310904,  0.000181609, -9174.646658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000181609,  0.000310904
2017-03-21 15:07:40.048385, slv, 022772fffe0d7313(unknown)/1,  0.000284884, -0.000022700,  0.000310904,  0.000343180, -9174.646658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000343180,  0.000310904
2017-03-21 15:07:40.842061, slv, 022772fffe0d7313(unknown)/1,  0.000284722, -0.000022700,  0.000262435,  0.000343180, -9197.346658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000343180,  0.000262435
2017-03-21 15:07:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284722,  0.000029210,  0.000262435,  0.000284846, -9197.346658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000284846,  0.000262435
2017-03-21 15:07:41.672837, slv, 022772fffe0d7313(unknown)/1,  0.000284826,  0.000029210,  0.000274962,  0.000284846, -9168.136658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000284846,  0.000274962
2017-03-21 15:07:42.049049, slv, 022772fffe0d7313(unknown)/1,  0.000284826, -0.000043301,  0.000274962,  0.000198099, -9168.136658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000198099,  0.000274962
2017-03-21 15:07:43.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284826, -0.000042032,  0.000274962,  0.000287489, -9211.437658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000287489,  0.000274962
2017-03-21 15:07:43.281284, slv, 022772fffe0d7313(unknown)/1,  0.000284714, -0.000042032,  0.000263264,  0.000287489, -9253.469658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000287489,  0.000263264
2017-03-21 15:07:44.048254, slv, 022772fffe0d7313(unknown)/1,  0.000284714, -0.000021620,  0.000263264,  0.000238811, -9253.469658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000238811,  0.000263264
2017-03-21 15:07:44.723996, slv, 022772fffe0d7313(unknown)/1,  0.000284590, -0.000021620,  0.000317620,  0.000238811, -9275.089658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000238811,  0.000317620
2017-03-21 15:07:45.048215, slv, 022772fffe0d7313(unknown)/1,  0.000284590, -0.000062777,  0.000317620,  0.000204938, -9275.089658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000204938,  0.000317620
2017-03-21 15:07:45.661021, slv, 022772fffe0d7313(unknown)/1,  0.000283908, -0.000062777,  0.000202372,  0.000204938, -9337.866658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000204938,  0.000202372
2017-03-21 15:07:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283908, -0.000056871,  0.000202372,  0.000249817, -9337.866658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000249817,  0.000202372
2017-03-21 15:07:46.196972, slv, 022772fffe0d7313(unknown)/1,  0.000283043, -0.000056871,  0.000257192,  0.000249817, -9394.737658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000249817,  0.000257192
2017-03-21 15:07:47.049305, slv, 022772fffe0d7313(unknown)/1,  0.000283043,  0.000018671,  0.000257192,  0.000354476, -9394.737658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000354476,  0.000257192
2017-03-21 15:07:47.519787, slv, 022772fffe0d7313(unknown)/1,  0.000282872,  0.000018671,  0.000226940,  0.000354476, -9376.066658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000354476,  0.000226940
2017-03-21 15:07:48.048353, slv, 022772fffe0d7313(unknown)/1,  0.000282872,  0.000049544,  0.000226940,  0.000310528, -9376.066658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000310528,  0.000226940
2017-03-21 15:07:49.028626, slv, 022772fffe0d7313(unknown)/1,  0.000282820,  0.000049544,  0.000226328,  0.000310528, -9326.522658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000310528,  0.000226328
2017-03-21 15:07:49.048244, slv, 022772fffe0d7313(unknown)/1,  0.000282820, -0.000013180,  0.000226328,  0.000228803, -9326.522658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000228803,  0.000226328
2017-03-21 15:07:49.531291, slv, 022772fffe0d7313(unknown)/1,  0.000282421, -0.000013180,  0.000263458,  0.000228803, -9339.702658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000228803,  0.000263458
2017-03-21 15:07:50.048395, slv, 022772fffe0d7313(unknown)/1,  0.000282421, -0.000011918,  0.000263458,  0.000312602, -9339.702658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000312602,  0.000263458
2017-03-21 15:07:51.048286, slv, 022772fffe0d7313(unknown)/1,  0.000282421,  0.000000940,  0.000263458,  0.000254121, -9351.620658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000254121,  0.000263458
2017-03-21 15:07:51.447230, slv, 022772fffe0d7313(unknown)/1,  0.000282080,  0.000000940,  0.000296134,  0.000254121, -9350.680658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000254121,  0.000296134
2017-03-21 15:07:52.049128, slv, 022772fffe0d7313(unknown)/1,  0.000282080, -0.000038334,  0.000296134,  0.000233712, -9350.680658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000233712,  0.000296134
2017-03-21 15:07:52.690506, slv, 022772fffe0d7313(unknown)/1,  0.000282028, -0.000038334,  0.000331026,  0.000233712, -9389.014658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000233712,  0.000331026
2017-03-21 15:07:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000282028, -0.000024461,  0.000331026,  0.000281473, -9389.014658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000281473,  0.000331026
2017-03-21 15:07:53.839569, slv, 022772fffe0d7313(unknown)/1,  0.000281979, -0.000024461,  0.000269363,  0.000281473, -9413.475658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000281473,  0.000269363
2017-03-21 15:07:53.966298, slv, 022772fffe0d7313(unknown)/1,  0.000282126, -0.000024461,  0.000333300,  0.000281473, -9413.475658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000281473,  0.000333300
2017-03-21 15:07:54.048372, slv, 022772fffe0d7313(unknown)/1,  0.000282126,  0.000018290,  0.000333300,  0.000319261, -9413.475658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000319261,  0.000333300
2017-03-21 15:07:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000282126, -0.000017733,  0.000333300,  0.000209526, -9395.185658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000209526,  0.000333300
2017-03-21 15:07:55.385805, slv, 022772fffe0d7313(unknown)/1,  0.000281837, -0.000017733,  0.000230349,  0.000209526, -9412.918658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000209526,  0.000230349
2017-03-21 15:07:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000281837, -0.000046049,  0.000230349,  0.000262338, -9412.918658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000262338,  0.000230349
2017-03-21 15:07:57.050323, slv, 022772fffe0d7313(unknown)/1,  0.000281837,  0.000580975,  0.000230349,  0.001463286, -9458.967658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.001463286,  0.000230349
2017-03-21 15:07:57.083032, slv, 022772fffe0d7313(unknown)/1,  0.000286081,  0.000580975,  0.000310545,  0.001463286, -8877.992658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.001463286,  0.000310545
2017-03-21 15:07:57.268386, slv, 022772fffe0d7313(unknown)/1,  0.000295448,  0.000580975,  0.000305116,  0.001463286, -8877.992658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.001463286,  0.000305116
2017-03-21 15:07:57.393515, slv, 022772fffe0d7313(unknown)/1,  0.000304597,  0.000580975,  0.000292262,  0.001463286, -8877.992658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.001463286,  0.000292262
2017-03-21 15:07:58.048415, slv, 022772fffe0d7313(unknown)/1,  0.000304597,  0.000637548,  0.000292262,  0.000398246, -8877.992658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000398246,  0.000292262
2017-03-21 15:07:58.221160, slv, 022772fffe0d7313(unknown)/1,  0.000309328,  0.000637548,  0.000275753,  0.000398246, -8240.444658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000398246,  0.000275753
2017-03-21 15:07:58.818500, slv, 022772fffe0d7313(unknown)/1,  0.000310146,  0.000637548,  0.000374534,  0.000398246, -8240.444658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000398246,  0.000374534
2017-03-21 15:08:00.705928, slv, 022772fffe0d7313(unknown)/1,  0.000311950,  0.000637548,  0.000531308,  0.000398246, -8240.444658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000398246,  0.000531308
2017-03-21 15:08:02.048737, slv, 022772fffe0d7313(unknown)/1,  0.000311950, -0.000130879,  0.000531308, -0.000043456, -8240.444658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348, -0.000043456,  0.000531308
2017-03-21 15:08:02.552112, slv, 022772fffe0d7313(unknown)/1,  0.000312681, -0.000130879,  0.000548948, -0.000043456, -8371.323658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348, -0.000043456,  0.000548948
2017-03-21 15:08:03.002055, slv, 022772fffe0d7313(unknown)/1,  0.000311781, -0.000130879,  0.000558409, -0.000043456, -8371.323658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348, -0.000043456,  0.000558409
2017-03-21 15:08:03.048034, slv, 022772fffe0d7313(unknown)/1,  0.000311781, -0.000328024,  0.000558409,  0.000011139, -8371.323658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000011139,  0.000558409
2017-03-21 15:08:04.048011, slv, 022772fffe0d7313(unknown)/1,  0.000311781, -0.000307677,  0.000558409, -0.000002931, -8699.347658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348, -0.000002931,  0.000558409
2017-03-21 15:08:04.356351, slv, 022772fffe0d7313(unknown)/1,  0.000311097, -0.000307677,  0.000560100, -0.000002931, -9007.024658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348, -0.000002931,  0.000560100
2017-03-21 15:08:05.049337, slv, 022772fffe0d7313(unknown)/1,  0.000311097,  0.000354243,  0.000560100,  0.001334296, -9007.024658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.001334296,  0.000560100
2017-03-21 15:08:05.475909, slv, 022772fffe0d7313(unknown)/1,  0.000316145,  0.000354243,  0.000645231,  0.001334296, -8652.781658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.001334296,  0.000645231
2017-03-21 15:08:05.989532, slv, 022772fffe0d7313(unknown)/1,  0.000326266,  0.000354243,  0.000541702,  0.001334296, -8652.781658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.001334296,  0.000541702
2017-03-21 15:08:06.048018, slv, 022772fffe0d7313(unknown)/1,  0.000326266,  0.000357642,  0.000541702,  0.000018352, -8652.781658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000018352,  0.000541702
2017-03-21 15:08:06.937551, slv, 022772fffe0d7313(unknown)/1,  0.000332663,  0.000357642,  0.001048282,  0.000018352, -8295.139658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000018352,  0.001048282
2017-03-21 15:08:06.947399, slv, 022772fffe0d7313(unknown)/1,  0.000333846,  0.000357642,  0.000548523,  0.000018352, -8295.139658203, D, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000018352,  0.000548523
2017-03-21 15:08:07.050997, slv, 022772fffe0d7313(unknown)/1,  0.000333846, -0.000254246,  0.000548523,  0.000133268, -8295.139658203, S, 0.000284888, 4098, -0.000015499, 206129, -8712, 348,  0.000133268,  0.000548523
2017-03-21 15:08:07.183177, slv, 022772fffe0d7313(unknown)/1,  0.000333548, -0.000254246,  0.000558994,  0.000133268, -8549.385658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000133268,  0.000558994
2017-03-21 15:08:07.860244, slv, 022772fffe0d7313(unknown)/1,  0.000333618, -0.000254246,  0.000526591,  0.000133268, -8549.385658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000133268,  0.000526591
2017-03-21 15:08:08.047947, slv, 022772fffe0d7313(unknown)/1,  0.000333618, -0.000297234,  0.000526591, -0.000060273, -8549.385658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369, -0.000060273,  0.000526591
2017-03-21 15:08:08.933312, slv, 022772fffe0d7313(unknown)/1,  0.000332823, -0.000297234,  0.000531390, -0.000060273, -8846.619658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369, -0.000060273,  0.000531390
2017-03-21 15:08:09.048061, slv, 022772fffe0d7313(unknown)/1,  0.000332823, -0.000338761,  0.000531390,  0.000049190, -8846.619658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000049190,  0.000531390
2017-03-21 15:08:09.378086, slv, 022772fffe0d7313(unknown)/1,  0.000331685, -0.000338761,  0.000519633,  0.000049190, -9185.380658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000049190,  0.000519633
2017-03-21 15:08:10.048054, slv, 022772fffe0d7313(unknown)/1,  0.000331685, -0.000303238,  0.000519633,  0.000008841, -9185.380658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000008841,  0.000519633
2017-03-21 15:08:11.025935, slv, 022772fffe0d7313(unknown)/1,  0.000330536, -0.000303238,  0.000454998,  0.000008841, -9488.618658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000008841,  0.000454998
2017-03-21 15:08:11.048092, slv, 022772fffe0d7313(unknown)/1,  0.000330536, -0.000286093,  0.000454998,  0.000081194, -9488.618658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000081194,  0.000454998
2017-03-21 15:08:12.049058, slv, 022772fffe0d7313(unknown)/1,  0.000330536, -0.000228764,  0.000454998,  0.000122350, -9774.711658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000122350,  0.000454998
2017-03-21 15:08:12.929621, slv, 022772fffe0d7313(unknown)/1,  0.000329231, -0.000228764,  0.000401932,  0.000122350, -10003.475658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000122350,  0.000401932
2017-03-21 15:08:12.982261, slv, 022772fffe0d7313(unknown)/1,  0.000328091, -0.000228764,  0.000378536,  0.000122350, -10003.475658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000122350,  0.000378536
2017-03-21 15:08:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000328091, -0.000190706,  0.000378536,  0.000154865, -10003.475658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000154865,  0.000378536
2017-03-21 15:08:14.048114, slv, 022772fffe0d7313(unknown)/1,  0.000328091, -0.000197084,  0.000378536,  0.000107149, -10194.181658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000107149,  0.000378536
2017-03-21 15:08:14.072781, slv, 022772fffe0d7313(unknown)/1,  0.000326746, -0.000197084,  0.000359889,  0.000107149, -10391.265658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000107149,  0.000359889
2017-03-21 15:08:14.913404, slv, 022772fffe0d7313(unknown)/1,  0.000325208, -0.000197084,  0.000339098,  0.000107149, -10391.265658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000107149,  0.000339098
2017-03-21 15:08:15.048197, slv, 022772fffe0d7313(unknown)/1,  0.000325208, -0.000201111,  0.000339098,  0.000143928, -10391.265658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000143928,  0.000339098
2017-03-21 15:08:15.501945, slv, 022772fffe0d7313(unknown)/1,  0.000323769, -0.000201111,  0.000342317,  0.000143928, -10592.376658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000143928,  0.000342317
2017-03-21 15:08:15.915168, slv, 022772fffe0d7313(unknown)/1,  0.000322297, -0.000201111,  0.000288034,  0.000143928, -10592.376658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000143928,  0.000288034
2017-03-21 15:08:16.048212, slv, 022772fffe0d7313(unknown)/1,  0.000322297, -0.000168283,  0.000288034,  0.000167011, -10592.376658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000167011,  0.000288034
2017-03-21 15:08:16.264476, slv, 022772fffe0d7313(unknown)/1,  0.000320784, -0.000168283,  0.000302931,  0.000167011, -10760.659658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000167011,  0.000302931
2017-03-21 15:08:17.049072, slv, 022772fffe0d7313(unknown)/1,  0.000320784, -0.000148349,  0.000302931,  0.000179372, -10760.659658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000179372,  0.000302931
2017-03-21 15:08:17.355439, slv, 022772fffe0d7313(unknown)/1,  0.000319690, -0.000148349,  0.000353683,  0.000179372, -10909.008658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000179372,  0.000353683
2017-03-21 15:08:17.684354, slv, 022772fffe0d7313(unknown)/1,  0.000318505, -0.000148349,  0.000262853,  0.000179372, -10909.008658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000179372,  0.000262853
2017-03-21 15:08:18.048306, slv, 022772fffe0d7313(unknown)/1,  0.000318505, -0.000082505,  0.000262853,  0.000294906, -10909.008658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000294906,  0.000262853
2017-03-21 15:08:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000318505, -0.000042300,  0.000262853,  0.000257502, -10991.513658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000257502,  0.000262853
2017-03-21 15:08:19.276730, slv, 022772fffe0d7313(unknown)/1,  0.000317395, -0.000042300,  0.000290062,  0.000257502, -11033.813658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000257502,  0.000290062
2017-03-21 15:08:19.516612, slv, 022772fffe0d7313(unknown)/1,  0.000316749, -0.000042300,  0.000299086,  0.000257502, -11033.813658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000257502,  0.000299086
2017-03-21 15:08:19.972099, slv, 022772fffe0d7313(unknown)/1,  0.000316181, -0.000042300,  0.000307588,  0.000257502, -11033.813658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000257502,  0.000307588
2017-03-21 15:08:20.048269, slv, 022772fffe0d7313(unknown)/1,  0.000316181, -0.000091005,  0.000307588,  0.000195173, -11033.813658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000195173,  0.000307588
2017-03-21 15:08:20.983908, slv, 022772fffe0d7313(unknown)/1,  0.000315297, -0.000091005,  0.000278166,  0.000195173, -11124.818658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000195173,  0.000278166
2017-03-21 15:08:21.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315297, -0.000084172,  0.000278166,  0.000267961, -11124.818658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000267961,  0.000278166
2017-03-21 15:08:22.049049, slv, 022772fffe0d7313(unknown)/1,  0.000315297, -0.000057089,  0.000278166,  0.000248455, -11208.990658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000248455,  0.000278166
2017-03-21 15:08:22.920839, slv, 022772fffe0d7313(unknown)/1,  0.000314444, -0.000057089,  0.000321125,  0.000248455, -11266.079658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000248455,  0.000321125
2017-03-21 15:08:23.048420, slv, 022772fffe0d7313(unknown)/1,  0.000314444, -0.000058297,  0.000321125,  0.000264692, -11266.079658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000264692,  0.000321125
2017-03-21 15:08:23.561225, slv, 022772fffe0d7313(unknown)/1,  0.000313770, -0.000058297,  0.000250867,  0.000264692, -11324.376658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000264692,  0.000250867
2017-03-21 15:08:24.048246, slv, 022772fffe0d7313(unknown)/1,  0.000313770, -0.000062181,  0.000250867,  0.000239159, -11324.376658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000239159,  0.000250867
2017-03-21 15:08:24.698259, slv, 022772fffe0d7313(unknown)/1,  0.000312818, -0.000062181,  0.000256537,  0.000239159, -11386.557658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000239159,  0.000256537
2017-03-21 15:08:25.048278, slv, 022772fffe0d7313(unknown)/1,  0.000312818, -0.000058257,  0.000256537,  0.000270913, -11386.557658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000270913,  0.000256537
2017-03-21 15:08:25.462621, slv, 022772fffe0d7313(unknown)/1,  0.000311906, -0.000058257,  0.000251310,  0.000270913, -11444.814658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000270913,  0.000251310
2017-03-21 15:08:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000311906, -0.000040075,  0.000251310,  0.000273659, -11444.814658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000273659,  0.000251310
2017-03-21 15:08:26.700197, slv, 022772fffe0d7313(unknown)/1,  0.000311192, -0.000040075,  0.000269043,  0.000273659, -11484.889658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000273659,  0.000269043
2017-03-21 15:08:27.049060, slv, 022772fffe0d7313(unknown)/1,  0.000311192, -0.000068172,  0.000269043,  0.000213094, -11484.889658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000213094,  0.000269043
2017-03-21 15:08:27.724416, slv, 022772fffe0d7313(unknown)/1,  0.000310409, -0.000068172,  0.000288478,  0.000213094, -11553.061658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000213094,  0.000288478
2017-03-21 15:08:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310409, -0.000071670,  0.000288478,  0.000265166, -11553.061658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000265166,  0.000288478
2017-03-21 15:08:28.334995, slv, 022772fffe0d7313(unknown)/1,  0.000309464, -0.000071670,  0.000232898,  0.000265166, -11624.731658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000265166,  0.000232898
2017-03-21 15:08:29.048571, slv, 022772fffe0d7313(unknown)/1,  0.000309464,  0.000101101,  0.000232898,  0.000556908, -11624.731658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000556908,  0.000232898
2017-03-21 15:08:30.022320, slv, 022772fffe0d7313(unknown)/1,  0.000309572,  0.000101101,  0.000210407,  0.000556908, -11523.630658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000556908,  0.000210407
2017-03-21 15:08:30.048229, slv, 022772fffe0d7313(unknown)/1,  0.000309572,  0.000088468,  0.000210407,  0.000239063, -11523.630658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000239063,  0.000210407
2017-03-21 15:08:30.400444, slv, 022772fffe0d7313(unknown)/1,  0.000309370,  0.000088468,  0.000180179,  0.000239063, -11435.162658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000239063,  0.000180179
2017-03-21 15:08:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000309370, -0.000066378,  0.000180179,  0.000247121, -11435.162658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000247121,  0.000180179
2017-03-21 15:08:32.049402, slv, 022772fffe0d7313(unknown)/1,  0.000309370,  0.000086500,  0.000180179,  0.000544619, -11501.540658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000544619,  0.000180179
2017-03-21 15:08:32.130486, slv, 022772fffe0d7313(unknown)/1,  0.000309319,  0.000086500,  0.000260632,  0.000544619, -11415.040658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000544619,  0.000260632
2017-03-21 15:08:32.331282, slv, 022772fffe0d7313(unknown)/1,  0.000310443,  0.000086500,  0.000175190,  0.000544619, -11415.040658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000544619,  0.000175190
2017-03-21 15:08:33.048405, slv, 022772fffe0d7313(unknown)/1,  0.000310443,  0.000162589,  0.000175190,  0.000400374, -11415.040658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000400374,  0.000175190
2017-03-21 15:08:33.656756, slv, 022772fffe0d7313(unknown)/1,  0.000310804,  0.000162589,  0.000213952,  0.000400374, -11252.451658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000400374,  0.000213952
2017-03-21 15:08:34.048294, slv, 022772fffe0d7313(unknown)/1,  0.000310804,  0.000017632,  0.000213952,  0.000256137, -11252.451658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000256137,  0.000213952
2017-03-21 15:08:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000310804, -0.000057779,  0.000213952,  0.000249911, -11234.819658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000249911,  0.000213952
2017-03-21 15:08:35.397040, slv, 022772fffe0d7313(unknown)/1,  0.000310117, -0.000057779,  0.000203195,  0.000249911, -11292.598658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000249911,  0.000203195
2017-03-21 15:08:35.833554, slv, 022772fffe0d7313(unknown)/1,  0.000309216, -0.000057779,  0.000306876,  0.000249911, -11292.598658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000249911,  0.000306876
2017-03-21 15:08:35.835854, slv, 022772fffe0d7313(unknown)/1,  0.000308499, -0.000057779,  0.000246524,  0.000249911, -11292.598658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000249911,  0.000246524
2017-03-21 15:08:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000308499, -0.000045215,  0.000246524,  0.000278961, -11292.598658203, S, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000278961,  0.000246524
2017-03-21 15:08:36.649052, slv, 022772fffe0d7313(unknown)/1,  0.000307648, -0.000045215,  0.000240727,  0.000278961, -11337.813658203, D, 0.000296047, 16963, 0.000014253, 220772, -9092, 369,  0.000278961,  0.000240727
2017-03-21 15:08:37.049081, slv, 022772fffe0d7313(unknown)/1,  0.000307648, -0.000016524,  0.000240727,  0.000304138, -11337.813658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000304138,  0.000240727
2017-03-21 15:08:37.529885, slv, 022772fffe0d7313(unknown)/1,  0.000306877, -0.000016524,  0.000209321,  0.000304138, -11354.337658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000304138,  0.000209321
2017-03-21 15:08:38.048376, slv, 022772fffe0d7313(unknown)/1,  0.000306877,  0.000030010,  0.000209321,  0.000370407, -11354.337658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000370407,  0.000209321
2017-03-21 15:08:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000306877,  0.000026612,  0.000209321,  0.000296571, -11324.327658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000296571,  0.000209321
2017-03-21 15:08:39.180191, slv, 022772fffe0d7313(unknown)/1,  0.000306165,  0.000026612,  0.000235236,  0.000296571, -11297.715658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000296571,  0.000235236
2017-03-21 15:08:39.896758, slv, 022772fffe0d7313(unknown)/1,  0.000305505,  0.000026612,  0.000227334,  0.000296571, -11297.715658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000296571,  0.000227334
2017-03-21 15:08:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000305505, -0.000010949,  0.000227334,  0.000293912, -11297.715658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000293912,  0.000227334
2017-03-21 15:08:40.830261, slv, 022772fffe0d7313(unknown)/1,  0.000305034, -0.000010949,  0.000283653,  0.000293912, -11308.664658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000293912,  0.000283653
2017-03-21 15:08:41.048350, slv, 022772fffe0d7313(unknown)/1,  0.000305034,  0.000000239,  0.000283653,  0.000317104, -11308.664658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000317104,  0.000283653
2017-03-21 15:08:41.571071, slv, 022772fffe0d7313(unknown)/1,  0.000305129,  0.000000239,  0.000349863,  0.000317104, -11308.425658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000317104,  0.000349863
2017-03-21 15:08:42.049223, slv, 022772fffe0d7313(unknown)/1,  0.000305129,  0.000040660,  0.000349863,  0.000374379, -11308.425658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000374379,  0.000349863
2017-03-21 15:08:43.048401, slv, 022772fffe0d7313(unknown)/1,  0.000305129,  0.000041199,  0.000349863,  0.000318277, -11267.765658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000318277,  0.000349863
2017-03-21 15:08:43.128036, slv, 022772fffe0d7313(unknown)/1,  0.000305403,  0.000041199,  0.000305435,  0.000318277, -11226.566658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000318277,  0.000305435
2017-03-21 15:08:44.048303, slv, 022772fffe0d7313(unknown)/1,  0.000305403,  0.000004347,  0.000305435,  0.000300949, -11226.566658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000300949,  0.000305435
2017-03-21 15:08:44.649745, slv, 022772fffe0d7313(unknown)/1,  0.000305284,  0.000004347,  0.000266475,  0.000300949, -11222.219658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000300949,  0.000266475
2017-03-21 15:08:45.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305284, -0.000023378,  0.000266475,  0.000262982, -11222.219658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000262982,  0.000266475
2017-03-21 15:08:45.803537, slv, 022772fffe0d7313(unknown)/1,  0.000304689, -0.000023378,  0.000238502,  0.000262982, -11245.597658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000262982,  0.000238502
2017-03-21 15:08:46.048332, slv, 022772fffe0d7313(unknown)/1,  0.000304689, -0.000027354,  0.000238502,  0.000292282, -11245.597658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000292282,  0.000238502
2017-03-21 15:08:47.049283, slv, 022772fffe0d7313(unknown)/1,  0.000304689, -0.000034731,  0.000238502,  0.000247632, -11272.951658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000247632,  0.000238502
2017-03-21 15:08:47.709687, slv, 022772fffe0d7313(unknown)/1,  0.000303759, -0.000034731,  0.000231593,  0.000247632, -11307.682658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000247632,  0.000231593
2017-03-21 15:08:48.322310, slv, 022772fffe0d7313(unknown)/1,  0.000302630, -0.000034731,  0.000199042,  0.000247632, -11307.682658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000247632,  0.000199042
2017-03-21 15:08:49.804978, slv, 022772fffe0d7313(unknown)/1,  0.000301698, -0.000034731,  0.000277631,  0.000247632, -11307.682658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000247632,  0.000277631
2017-03-21 15:08:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000301698, -0.000025596,  0.000277631,  0.000307562, -11307.682658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000307562,  0.000277631
2017-03-21 15:08:51.303232, slv, 022772fffe0d7313(unknown)/1,  0.000301068, -0.000025596,  0.000212695,  0.000307562, -11333.278658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000307562,  0.000212695
2017-03-21 15:08:52.049296, slv, 022772fffe0d7313(unknown)/1,  0.000301068,  0.000049747,  0.000212695,  0.000394699, -11333.278658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000394699,  0.000212695
2017-03-21 15:08:52.155442, slv, 022772fffe0d7313(unknown)/1,  0.000300989,  0.000049747,  0.000269097,  0.000394699, -11283.531658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000394699,  0.000269097
2017-03-21 15:08:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000300989,  0.000034001,  0.000269097,  0.000275360, -11283.531658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000275360,  0.000269097
2017-03-21 15:08:54.048397, slv, 022772fffe0d7313(unknown)/1,  0.000300989,  0.000022799,  0.000269097,  0.000372216, -11249.530658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000372216,  0.000269097
2017-03-21 15:08:54.093399, slv, 022772fffe0d7313(unknown)/1,  0.000301406,  0.000022799,  0.000274605,  0.000372216, -11226.731658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000372216,  0.000274605
2017-03-21 15:08:54.603258, slv, 022772fffe0d7313(unknown)/1,  0.000301419,  0.000022799,  0.000189980,  0.000372216, -11226.731658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000372216,  0.000189980
2017-03-21 15:08:55.048523, slv, 022772fffe0d7313(unknown)/1,  0.000301419,  0.000075860,  0.000189980,  0.000381913, -11226.731658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000381913,  0.000189980
2017-03-21 15:08:55.392212, slv, 022772fffe0d7313(unknown)/1,  0.000301359,  0.000075860,  0.000246211,  0.000381913, -11150.871658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000381913,  0.000246211
2017-03-21 15:08:55.970415, slv, 022772fffe0d7313(unknown)/1,  0.000301500,  0.000075860,  0.000231453,  0.000381913, -11150.871658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000381913,  0.000231453
2017-03-21 15:08:56.048235, slv, 022772fffe0d7313(unknown)/1,  0.000301500,  0.000004805,  0.000231453,  0.000230616, -11150.871658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000230616,  0.000231453
2017-03-21 15:08:57.049259, slv, 022772fffe0d7313(unknown)/1,  0.000301500,  0.000023046,  0.000231453,  0.000418477, -11146.066658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000418477,  0.000231453
2017-03-21 15:08:57.617233, slv, 022772fffe0d7313(unknown)/1,  0.000302038,  0.000023046,  0.000311823,  0.000418477, -11123.020658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000418477,  0.000311823
2017-03-21 15:08:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000302038,  0.000034061,  0.000311823,  0.000253183, -11123.020658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000253183,  0.000311823
2017-03-21 15:08:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000302038, -0.000040041,  0.000311823,  0.000270809, -11088.959658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000270809,  0.000311823
2017-03-21 15:08:59.170466, slv, 022772fffe0d7313(unknown)/1,  0.000302501, -0.000040041,  0.000325560,  0.000270809, -11129.000658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000270809,  0.000325560
2017-03-21 15:09:00.048442, slv, 022772fffe0d7313(unknown)/1,  0.000302501,  0.000049794,  0.000325560,  0.000433317, -11129.000658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000433317,  0.000325560
2017-03-21 15:09:00.986109, slv, 022772fffe0d7313(unknown)/1,  0.000302856,  0.000049794,  0.000271077,  0.000433317, -11079.206658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000433317,  0.000271077
2017-03-21 15:09:01.048425, slv, 022772fffe0d7313(unknown)/1,  0.000302856,  0.000116669,  0.000271077,  0.000405378, -11079.206658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000405378,  0.000271077
2017-03-21 15:09:01.656735, slv, 022772fffe0d7313(unknown)/1,  0.000303459,  0.000116669,  0.000256128,  0.000405378, -10962.537658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000405378,  0.000256128
2017-03-21 15:09:01.820482, slv, 022772fffe0d7313(unknown)/1,  0.000303967,  0.000116669,  0.000277092,  0.000405378, -10962.537658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000405378,  0.000277092
2017-03-21 15:09:02.050175, slv, 022772fffe0d7313(unknown)/1,  0.000303967,  0.000608673,  0.000277092,  0.001418791, -10962.537658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.001418791,  0.000277092
2017-03-21 15:09:03.048427, slv, 022772fffe0d7313(unknown)/1,  0.000303967,  0.000613064,  0.000277092,  0.000415272, -10353.864658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000415272,  0.000277092
2017-03-21 15:09:03.324067, slv, 022772fffe0d7313(unknown)/1,  0.000304754,  0.000613064,  0.000319617,  0.000415272, -9740.800658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000415272,  0.000319617
2017-03-21 15:09:04.048170, slv, 022772fffe0d7313(unknown)/1,  0.000304754, -0.000016996,  0.000319617,  0.000159457, -9740.800658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000159457,  0.000319617
2017-03-21 15:09:04.372031, slv, 022772fffe0d7313(unknown)/1,  0.000305284, -0.000016996,  0.000460346,  0.000159457, -9757.796658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000159457,  0.000460346
2017-03-21 15:09:05.048411, slv, 022772fffe0d7313(unknown)/1,  0.000305284, -0.000025915,  0.000460346,  0.000398750, -9757.796658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000398750,  0.000460346
2017-03-21 15:09:06.048158, slv, 022772fffe0d7313(unknown)/1,  0.000305284, -0.000032114,  0.000460346,  0.000147590, -9783.711658203, S, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000147590,  0.000460346
2017-03-21 15:09:06.265370, slv, 022772fffe0d7313(unknown)/1,  0.000304852, -0.000032114,  0.000343198,  0.000147590, -9815.825658203, D, 0.000317975, 8562, -0.000096153, 125135, -10882, 762,  0.000147590,  0.000343198
2017-03-21 15:09:07.049007, slv, 022772fffe0d7313(unknown)/1,  0.000304852, -0.000146924,  0.000343198,  0.000168698, -9815.825658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000168698,  0.000343198
2017-03-21 15:09:07.968832, slv, 022772fffe0d7313(unknown)/1,  0.000303888, -0.000146924,  0.000313054,  0.000168698, -9962.749658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000168698,  0.000313054
2017-03-21 15:09:08.048422, slv, 022772fffe0d7313(unknown)/1,  0.000303888, -0.000023042,  0.000313054,  0.000393958, -9962.749658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000393958,  0.000313054
2017-03-21 15:09:08.342923, slv, 022772fffe0d7313(unknown)/1,  0.000303710, -0.000023042,  0.000294170,  0.000393958, -9985.791658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000393958,  0.000294170
2017-03-21 15:09:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000303710, -0.000005906,  0.000294170,  0.000201828, -9985.791658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000201828,  0.000294170
2017-03-21 15:09:09.976745, slv, 022772fffe0d7313(unknown)/1,  0.000304671, -0.000005906,  0.000571017,  0.000201828, -9991.697658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000201828,  0.000571017
2017-03-21 15:09:10.048172, slv, 022772fffe0d7313(unknown)/1,  0.000304671, -0.000122163,  0.000571017,  0.000162227, -9991.697658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000162227,  0.000571017
2017-03-21 15:09:10.116503, slv, 022772fffe0d7313(unknown)/1,  0.000305477, -0.000122163,  0.000490034,  0.000162227, -10113.860658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000162227,  0.000490034
2017-03-21 15:09:10.492624, slv, 022772fffe0d7313(unknown)/1,  0.000304985, -0.000122163,  0.000281506,  0.000162227, -10113.860658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000162227,  0.000281506
2017-03-21 15:09:10.939187, slv, 022772fffe0d7313(unknown)/1,  0.000303704, -0.000122163,  0.000286045,  0.000162227, -10113.860658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000162227,  0.000286045
2017-03-21 15:09:11.048198, slv, 022772fffe0d7313(unknown)/1,  0.000303704, -0.000142981,  0.000286045,  0.000160186, -10113.860658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000160186,  0.000286045
2017-03-21 15:09:11.959746, slv, 022772fffe0d7313(unknown)/1,  0.000302646, -0.000142981,  0.000335391,  0.000160186, -10256.841658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000160186,  0.000335391
2017-03-21 15:09:11.986223, slv, 022772fffe0d7313(unknown)/1,  0.000301792, -0.000142981,  0.000336224,  0.000160186, -10256.841658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000160186,  0.000336224
2017-03-21 15:09:12.052957, slv, 022772fffe0d7313(unknown)/1,  0.000301792, -0.000117727,  0.000336224,  0.000209855, -10256.841658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000209855,  0.000336224
2017-03-21 15:09:13.048208, slv, 022772fffe0d7313(unknown)/1,  0.000301792, -0.000099129,  0.000336224,  0.000195469, -10374.568658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000195469,  0.000336224
2017-03-21 15:09:13.149070, slv, 022772fffe0d7313(unknown)/1,  0.000300858, -0.000099129,  0.000276219,  0.000195469, -10473.697658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000195469,  0.000276219
2017-03-21 15:09:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000300858, -0.000102323,  0.000276219,  0.000202534, -10473.697658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000202534,  0.000276219
2017-03-21 15:09:15.048462, slv, 022772fffe0d7313(unknown)/1,  0.000300858, -0.000042881,  0.000276219,  0.000313420, -10576.020658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000313420,  0.000276219
2017-03-21 15:09:15.102859, slv, 022772fffe0d7313(unknown)/1,  0.000300446, -0.000042881,  0.000312768,  0.000313420, -10618.901658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000313420,  0.000312768
2017-03-21 15:09:15.869995, slv, 022772fffe0d7313(unknown)/1,  0.000300860, -0.000042881,  0.000368228,  0.000313420, -10618.901658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000313420,  0.000368228
2017-03-21 15:09:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000300860, -0.000055208,  0.000368228,  0.000177882, -10618.901658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000177882,  0.000368228
2017-03-21 15:09:16.589784, slv, 022772fffe0d7313(unknown)/1,  0.000300389, -0.000055208,  0.000223447,  0.000177882, -10674.109658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000177882,  0.000223447
2017-03-21 15:09:17.049249, slv, 022772fffe0d7313(unknown)/1,  0.000300389, -0.000105755,  0.000223447,  0.000211857, -10674.109658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000211857,  0.000223447
2017-03-21 15:09:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000300389, -0.000080313,  0.000223447,  0.000228294, -10779.864658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000228294,  0.000223447
2017-03-21 15:09:18.064936, slv, 022772fffe0d7313(unknown)/1,  0.000299030, -0.000080313,  0.000224099,  0.000228294, -10860.177658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000228294,  0.000224099
2017-03-21 15:09:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000299030, -0.000027473,  0.000224099,  0.000316179, -10860.177658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000316179,  0.000224099
2017-03-21 15:09:19.985881, slv, 022772fffe0d7313(unknown)/1,  0.000298515, -0.000027473,  0.000295767,  0.000316179, -10887.650658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000316179,  0.000295767
2017-03-21 15:09:20.048313, slv, 022772fffe0d7313(unknown)/1,  0.000298515,  0.000000506,  0.000295767,  0.000282379, -10887.650658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000282379,  0.000295767
2017-03-21 15:09:20.611657, slv, 022772fffe0d7313(unknown)/1,  0.000298104,  0.000000506,  0.000194513,  0.000282379, -10887.144658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000282379,  0.000194513
2017-03-21 15:09:20.699417, slv, 022772fffe0d7313(unknown)/1,  0.000297839,  0.000000506,  0.000365340,  0.000282379, -10887.144658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000282379,  0.000365340
2017-03-21 15:09:21.048405, slv, 022772fffe0d7313(unknown)/1,  0.000297839, -0.000012661,  0.000365340,  0.000288652, -10887.144658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000288652,  0.000365340
2017-03-21 15:09:22.102516, slv, 022772fffe0d7313(unknown)/1,  0.000298119, -0.000012661,  0.000326594,  0.000288652, -10899.805658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000288652,  0.000326594
2017-03-21 15:09:22.226426, slv, 022772fffe0d7313(unknown)/1,  0.000297856, -0.000012661,  0.000221177,  0.000288652, -10899.805658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000288652,  0.000221177
2017-03-21 15:09:23.166068, slv, 022772fffe0d7313(unknown)/1,  0.000297283, -0.000012661,  0.000246146,  0.000288652, -10899.805658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000288652,  0.000246146
2017-03-21 15:09:24.506936, slv, 022772fffe0d7313(unknown)/1,  0.000296622, -0.000012661,  0.000196365,  0.000288652, -10899.805658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000288652,  0.000196365
2017-03-21 15:09:25.141005, slv, 022772fffe0d7313(unknown)/1,  0.000296209, -0.000012661,  0.000307073,  0.000288652, -10899.805658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000288652,  0.000307073
2017-03-21 15:09:26.048362, slv, 022772fffe0d7313(unknown)/1,  0.000296209,  0.000024679,  0.000307073,  0.000354753, -10899.805658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000354753,  0.000307073
2017-03-21 15:09:26.869203, slv, 022772fffe0d7313(unknown)/1,  0.000296210,  0.000024679,  0.000234641,  0.000354753, -10875.126658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000354753,  0.000234641
2017-03-21 15:09:27.049172, slv, 022772fffe0d7313(unknown)/1,  0.000296210,  0.000012923,  0.000234641,  0.000263511, -10875.126658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000263511,  0.000234641
2017-03-21 15:09:28.048641, slv, 022772fffe0d7313(unknown)/1,  0.000296210,  0.000144851,  0.000234641,  0.000618611, -10862.203658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000618611,  0.000234641
2017-03-21 15:09:28.788268, slv, 022772fffe0d7313(unknown)/1,  0.000297406,  0.000144851,  0.000282948,  0.000618611, -10717.352658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000618611,  0.000282948
2017-03-21 15:09:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000297406,  0.000146027,  0.000282948,  0.000267060, -10717.352658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000267060,  0.000282948
2017-03-21 15:09:29.068722, slv, 022772fffe0d7313(unknown)/1,  0.000298299,  0.000146027,  0.000249737,  0.000267060, -10571.325658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000267060,  0.000249737
2017-03-21 15:09:30.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298299, -0.000025894,  0.000249737,  0.000276856, -10571.325658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000276856,  0.000249737
2017-03-21 15:09:30.350087, slv, 022772fffe0d7313(unknown)/1,  0.000297730, -0.000025894,  0.000253944,  0.000276856, -10597.219658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000276856,  0.000253944
2017-03-21 15:09:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000297730,  0.000001375,  0.000253944,  0.000321923, -10597.219658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000321923,  0.000253944
2017-03-21 15:09:32.049043, slv, 022772fffe0d7313(unknown)/1,  0.000297730, -0.000014240,  0.000253944,  0.000245057, -10595.844658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000245057,  0.000253944
2017-03-21 15:09:32.084592, slv, 022772fffe0d7313(unknown)/1,  0.000297200, -0.000014240,  0.000279391,  0.000245057, -10610.084658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000245057,  0.000279391
2017-03-21 15:09:33.035876, slv, 022772fffe0d7313(unknown)/1,  0.000296434, -0.000014240,  0.000223263,  0.000245057, -10610.084658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000245057,  0.000223263
2017-03-21 15:09:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000296434, -0.000023458,  0.000223263,  0.000302191, -10610.084658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000302191,  0.000223263
2017-03-21 15:09:34.048294, slv, 022772fffe0d7313(unknown)/1,  0.000296434, -0.000006591,  0.000223263,  0.000277495, -10633.542658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000277495,  0.000223263
2017-03-21 15:09:34.480469, slv, 022772fffe0d7313(unknown)/1,  0.000295748, -0.000006591,  0.000264237,  0.000277495, -10640.133658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000277495,  0.000264237
2017-03-21 15:09:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000295748, -0.000033479,  0.000264237,  0.000247728, -10640.133658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000247728,  0.000264237
2017-03-21 15:09:35.717600, slv, 022772fffe0d7313(unknown)/1,  0.000295301, -0.000033479,  0.000279042,  0.000247728, -10673.612658203, D, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000247728,  0.000279042
2017-03-21 15:09:36.048366, slv, 022772fffe0d7313(unknown)/1,  0.000295301,  0.000008796,  0.000279042,  0.000360913, -10673.612658203, S, 0.000303585, 1820, 0.000056370, 164126, -10976, 545,  0.000360913,  0.000279042
2017-03-21 15:09:37.049086, slv, 022772fffe0d7313(unknown)/1,  0.000295301,  0.000015985,  0.000279042,  0.000261659, -10664.816658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000261659,  0.000279042
2017-03-21 15:09:37.717168, slv, 022772fffe0d7313(unknown)/1,  0.000294642,  0.000015985,  0.000224044,  0.000261659, -10648.831658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000261659,  0.000224044
2017-03-21 15:09:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000294642, -0.000035724,  0.000224044,  0.000256836, -10648.831658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000256836,  0.000224044
2017-03-21 15:09:39.048323, slv, 022772fffe0d7313(unknown)/1,  0.000294642, -0.000022984,  0.000224044,  0.000286479, -10684.555658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000286479,  0.000224044
2017-03-21 15:09:39.055187, slv, 022772fffe0d7313(unknown)/1,  0.000293960, -0.000022984,  0.000231736,  0.000286479, -10707.539658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000286479,  0.000231736
2017-03-21 15:09:39.995671, slv, 022772fffe0d7313(unknown)/1,  0.000293268, -0.000022984,  0.000194014,  0.000286479, -10707.539658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000286479,  0.000194014
2017-03-21 15:09:40.048302, slv, 022772fffe0d7313(unknown)/1,  0.000293268, -0.000003040,  0.000194014,  0.000295351, -10707.539658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000295351,  0.000194014
2017-03-21 15:09:40.369290, slv, 022772fffe0d7313(unknown)/1,  0.000292878, -0.000003040,  0.000297297,  0.000295351, -10710.579658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000295351,  0.000297297
2017-03-21 15:09:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000292878, -0.000013597,  0.000297297,  0.000263601, -10710.579658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000263601,  0.000297297
2017-03-21 15:09:41.340740, slv, 022772fffe0d7313(unknown)/1,  0.000292505, -0.000013597,  0.000219729,  0.000263601, -10724.176658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000263601,  0.000219729
2017-03-21 15:09:42.049152, slv, 022772fffe0d7313(unknown)/1,  0.000292505,  0.000011644,  0.000219729,  0.000345069, -10724.176658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000345069,  0.000219729
2017-03-21 15:09:42.420830, slv, 022772fffe0d7313(unknown)/1,  0.000292123,  0.000011644,  0.000243874,  0.000345069, -10712.532658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000345069,  0.000243874
2017-03-21 15:09:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292123,  0.000026662,  0.000243874,  0.000292883, -10712.532658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000292883,  0.000243874
2017-03-21 15:09:43.170484, slv, 022772fffe0d7313(unknown)/1,  0.000291752,  0.000026662,  0.000191732,  0.000292883, -10685.870658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000292883,  0.000191732
2017-03-21 15:09:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000291752,  0.000000967,  0.000191732,  0.000292927, -10685.870658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000292927,  0.000191732
2017-03-21 15:09:44.588375, slv, 022772fffe0d7313(unknown)/1,  0.000291061,  0.000000967,  0.000212555,  0.000292927, -10684.903658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000292927,  0.000212555
2017-03-21 15:09:44.688665, slv, 022772fffe0d7313(unknown)/1,  0.000290378,  0.000000967,  0.000190869,  0.000292927, -10684.903658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000292927,  0.000190869
2017-03-21 15:09:45.048337, slv, 022772fffe0d7313(unknown)/1,  0.000290378,  0.000016481,  0.000190869,  0.000322167, -10684.903658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000322167,  0.000190869
2017-03-21 15:09:45.464899, slv, 022772fffe0d7313(unknown)/1,  0.000289859,  0.000016481,  0.000222561,  0.000322167, -10668.422658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000322167,  0.000222561
2017-03-21 15:09:46.045496, slv, 022772fffe0d7313(unknown)/1,  0.000289726,  0.000016481,  0.000258613,  0.000322167, -10668.422658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000322167,  0.000258613
2017-03-21 15:09:46.048223, slv, 022772fffe0d7313(unknown)/1,  0.000289726, -0.000002890,  0.000258613,  0.000252157, -10668.422658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000252157,  0.000258613
2017-03-21 15:09:46.099365, slv, 022772fffe0d7313(unknown)/1,  0.000289281, -0.000002890,  0.000211977,  0.000252157, -10671.312658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000252157,  0.000211977
2017-03-21 15:09:47.049239, slv, 022772fffe0d7313(unknown)/1,  0.000289281,  0.000034229,  0.000211977,  0.000395308, -10671.312658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000395308,  0.000211977
2017-03-21 15:09:47.642512, slv, 022772fffe0d7313(unknown)/1,  0.000289106,  0.000034229,  0.000252915,  0.000395308, -10637.083658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000395308,  0.000252915
2017-03-21 15:09:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000289106,  0.000033096,  0.000252915,  0.000249272, -10637.083658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000249272,  0.000252915
2017-03-21 15:09:48.942753, slv, 022772fffe0d7313(unknown)/1,  0.000288892,  0.000033096,  0.000204226,  0.000249272, -10603.987658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000249272,  0.000204226
2017-03-21 15:09:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000288892, -0.000006851,  0.000204226,  0.000315024, -10603.987658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000315024,  0.000204226
2017-03-21 15:09:50.048258, slv, 022772fffe0d7313(unknown)/1,  0.000288892, -0.000004926,  0.000204226,  0.000252908, -10610.838658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000252908,  0.000204226
2017-03-21 15:09:50.471719, slv, 022772fffe0d7313(unknown)/1,  0.000287734, -0.000004926,  0.000152713,  0.000252908, -10615.764658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000252908,  0.000152713
2017-03-21 15:09:51.935543, slv, 022772fffe0d7313(unknown)/1,  0.000286846, -0.000004926,  0.000265025,  0.000252908, -10615.764658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000252908,  0.000265025
2017-03-21 15:09:53.861490, slv, 022772fffe0d7313(unknown)/1,  0.000286246, -0.000004926,  0.000222873,  0.000252908, -10615.764658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000252908,  0.000222873
2017-03-21 15:09:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000286246, -0.000026764,  0.000222873,  0.000268701, -10615.764658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000268701,  0.000222873
2017-03-21 15:09:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286246, -0.000004183,  0.000222873,  0.000295425, -10642.528658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000295425,  0.000222873
2017-03-21 15:09:55.478049, slv, 022772fffe0d7313(unknown)/1,  0.000285775, -0.000004183,  0.000253174,  0.000295425, -10646.711658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000295425,  0.000253174
2017-03-21 15:09:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000285775,  0.000014881,  0.000253174,  0.000306360, -10646.711658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000306360,  0.000253174
2017-03-21 15:09:56.344850, slv, 022772fffe0d7313(unknown)/1,  0.000285645,  0.000014881,  0.000254927,  0.000306360, -10631.830658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000306360,  0.000254927
2017-03-21 15:09:56.394717, slv, 022772fffe0d7313(unknown)/1,  0.000285598,  0.000014881,  0.000262884,  0.000306360, -10631.830658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000306360,  0.000262884
2017-03-21 15:09:56.950556, slv, 022772fffe0d7313(unknown)/1,  0.000285571,  0.000014881,  0.000259871,  0.000306360, -10631.830658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000306360,  0.000259871
2017-03-21 15:09:57.049148, slv, 022772fffe0d7313(unknown)/1,  0.000285571,  0.000005770,  0.000259871,  0.000276527, -10631.830658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000276527,  0.000259871
2017-03-21 15:09:57.158170, slv, 022772fffe0d7313(unknown)/1,  0.000285445,  0.000005770,  0.000267325,  0.000276527, -10626.060658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000276527,  0.000267325
2017-03-21 15:09:57.841588, slv, 022772fffe0d7313(unknown)/1,  0.000284970,  0.000005770,  0.000199696,  0.000276527, -10626.060658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000276527,  0.000199696
2017-03-21 15:09:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284970,  0.000003364,  0.000199696,  0.000300743, -10626.060658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000300743,  0.000199696
2017-03-21 15:09:58.125678, slv, 022772fffe0d7313(unknown)/1,  0.000284429,  0.000003364,  0.000224426,  0.000300743, -10622.696658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000300743,  0.000224426
2017-03-21 15:09:58.252163, slv, 022772fffe0d7313(unknown)/1,  0.000284144,  0.000003364,  0.000238855,  0.000300743, -10622.696658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000300743,  0.000238855
2017-03-21 15:09:59.216319, slv, 022772fffe0d7313(unknown)/1,  0.000284686,  0.000003364,  0.000434945,  0.000300743, -10622.696658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000300743,  0.000434945
2017-03-21 15:10:00.781212, slv, 022772fffe0d7313(unknown)/1,  0.000284970,  0.000003364,  0.000174919,  0.000300743, -10622.696658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000300743,  0.000174919
2017-03-21 15:10:02.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284970,  0.000016119,  0.000174919,  0.000301437, -10622.696658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000301437,  0.000174919
2017-03-21 15:10:02.642210, slv, 022772fffe0d7313(unknown)/1,  0.000284560,  0.000016119,  0.000257779,  0.000301437, -10606.577658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000301437,  0.000257779
2017-03-21 15:10:03.048366, slv, 022772fffe0d7313(unknown)/1,  0.000284560,  0.000042757,  0.000257779,  0.000353609, -10606.577658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000353609,  0.000257779
2017-03-21 15:10:04.048403, slv, 022772fffe0d7313(unknown)/1,  0.000284560,  0.000088933,  0.000257779,  0.000393378, -10563.820658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000393378,  0.000257779
2017-03-21 15:10:04.556934, slv, 022772fffe0d7313(unknown)/1,  0.000284828,  0.000088933,  0.000254198,  0.000393378, -10474.887658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000393378,  0.000254198
2017-03-21 15:10:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000284828,  0.000061091,  0.000254198,  0.000298192, -10474.887658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000298192,  0.000254198
2017-03-21 15:10:05.566733, slv, 022772fffe0d7313(unknown)/1,  0.000285008,  0.000061091,  0.000239655,  0.000298192, -10413.796658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000298192,  0.000239655
2017-03-21 15:10:06.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285008, -0.000007490,  0.000239655,  0.000256663, -10413.796658203, S, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000256663,  0.000239655
2017-03-21 15:10:06.664515, slv, 022772fffe0d7313(unknown)/1,  0.000284682, -0.000007490,  0.000262113,  0.000256663, -10421.286658203, D, 0.000299563, 3096, -0.000032653, 72976, -10569, 289,  0.000256663,  0.000262113
2017-03-21 15:10:07.048636, slv, 022772fffe0d7313(unknown)/1,  0.000284682,  0.000047770,  0.000262113,  0.000408566, -10421.286658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000408566,  0.000262113
2017-03-21 15:10:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284682,  0.000022175,  0.000262113,  0.000205147, -10373.516658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000205147,  0.000262113
2017-03-21 15:10:08.578664, slv, 022772fffe0d7313(unknown)/1,  0.000283895,  0.000022175,  0.000213442,  0.000205147, -10351.341658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000205147,  0.000213442
2017-03-21 15:10:08.926519, slv, 022772fffe0d7313(unknown)/1,  0.000282811,  0.000022175,  0.000234373,  0.000205147, -10351.341658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000205147,  0.000234373
2017-03-21 15:10:08.964537, slv, 022772fffe0d7313(unknown)/1,  0.000281881,  0.000022175,  0.000248622,  0.000205147, -10351.341658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000205147,  0.000248622
2017-03-21 15:10:09.049375, slv, 022772fffe0d7313(unknown)/1,  0.000281881,  0.000434756,  0.000248622,  0.001230927, -10351.341658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.001230927,  0.000248622
2017-03-21 15:10:09.252214, slv, 022772fffe0d7313(unknown)/1,  0.000285084,  0.000434756,  0.000262729,  0.001230927, -9916.585658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.001230927,  0.000262729
2017-03-21 15:10:10.048258, slv, 022772fffe0d7313(unknown)/1,  0.000285084,  0.000458598,  0.000262729,  0.000253233, -9916.585658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000253233,  0.000262729
2017-03-21 15:10:10.571333, slv, 022772fffe0d7313(unknown)/1,  0.000288604,  0.000458598,  0.000294693,  0.000253233, -9457.987658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000253233,  0.000294693
2017-03-21 15:10:11.048266, slv, 022772fffe0d7313(unknown)/1,  0.000288604, -0.000059895,  0.000294693,  0.000200664, -9457.987658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000200664,  0.000294693
2017-03-21 15:10:11.689397, slv, 022772fffe0d7313(unknown)/1,  0.000288321, -0.000059895,  0.000333432,  0.000200664, -9517.882658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000200664,  0.000333432
2017-03-21 15:10:12.048269, slv, 022772fffe0d7313(unknown)/1,  0.000288321, -0.000046714,  0.000333432,  0.000282832, -9517.882658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000282832,  0.000333432
2017-03-21 15:10:12.726533, slv, 022772fffe0d7313(unknown)/1,  0.000288423, -0.000046714,  0.000362422,  0.000282832, -9564.596658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000282832,  0.000362422
2017-03-21 15:10:13.048379, slv, 022772fffe0d7313(unknown)/1,  0.000288423,  0.000031508,  0.000362422,  0.000356927, -9564.596658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000356927,  0.000362422
2017-03-21 15:10:13.464148, slv, 022772fffe0d7313(unknown)/1,  0.000292081,  0.000031508,  0.001088006,  0.000356927, -9533.088658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000356927,  0.001088006
2017-03-21 15:10:14.048211, slv, 022772fffe0d7313(unknown)/1,  0.000292081, -0.000008313,  0.001088006,  0.000206951, -9533.088658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000206951,  0.001088006
2017-03-21 15:10:14.681654, slv, 022772fffe0d7313(unknown)/1,  0.000295329, -0.000008313,  0.000347933,  0.000206951, -9541.401658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000206951,  0.000347933
2017-03-21 15:10:15.048240, slv, 022772fffe0d7313(unknown)/1,  0.000295329, -0.000092126,  0.000347933,  0.000196206, -9541.401658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000196206,  0.000347933
2017-03-21 15:10:16.048999, slv, 022772fffe0d7313(unknown)/1,  0.000295329, -0.000122013,  0.000347933,  0.000150424, -9633.527658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000150424,  0.000347933
2017-03-21 15:10:16.494646, slv, 022772fffe0d7313(unknown)/1,  0.000294449, -0.000122013,  0.000250665,  0.000150424, -9755.540658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000150424,  0.000250665
2017-03-21 15:10:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000294449, -0.000104083,  0.000250665,  0.000231186, -9755.540658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000231186,  0.000250665
2017-03-21 15:10:17.812084, slv, 022772fffe0d7313(unknown)/1,  0.000293605, -0.000104083,  0.000329580,  0.000231186, -9859.623658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000231186,  0.000329580
2017-03-21 15:10:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000293605, -0.000061164,  0.000329580,  0.000234538, -9859.623658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000234538,  0.000329580
2017-03-21 15:10:19.048189, slv, 022772fffe0d7313(unknown)/1,  0.000293605, -0.000089580,  0.000329580,  0.000173511, -9920.787658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000173511,  0.000329580
2017-03-21 15:10:19.084081, slv, 022772fffe0d7313(unknown)/1,  0.000293279, -0.000089580,  0.000356618,  0.000173511, -10010.367658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000173511,  0.000356618
2017-03-21 15:10:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000293279, -0.000099475,  0.000356618,  0.000214422, -10010.367658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000214422,  0.000356618
2017-03-21 15:10:20.439949, slv, 022772fffe0d7313(unknown)/1,  0.000292657, -0.000099475,  0.000269229,  0.000214422, -10109.842658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000214422,  0.000269229
2017-03-21 15:10:21.049342, slv, 022772fffe0d7313(unknown)/1,  0.000292657, -0.000023069,  0.000269229,  0.000325376, -10109.842658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000325376,  0.000269229
2017-03-21 15:10:21.057569, slv, 022772fffe0d7313(unknown)/1,  0.000292272, -0.000023069,  0.000263119,  0.000325376, -10132.911658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000325376,  0.000263119
2017-03-21 15:10:21.858354, slv, 022772fffe0d7313(unknown)/1,  0.000292381, -0.000023069,  0.000283117,  0.000325376, -10132.911658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000325376,  0.000283117
2017-03-21 15:10:22.048341, slv, 022772fffe0d7313(unknown)/1,  0.000292381,  0.000038712,  0.000283117,  0.000337088, -10132.911658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000337088,  0.000283117
2017-03-21 15:10:22.677796, slv, 022772fffe0d7313(unknown)/1,  0.000292753,  0.000038712,  0.000319203,  0.000337088, -10094.199658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000337088,  0.000319203
2017-03-21 15:10:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000292753,  0.000028569,  0.000319203,  0.000305185, -10094.199658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000305185,  0.000319203
2017-03-21 15:10:23.221136, slv, 022772fffe0d7313(unknown)/1,  0.000292755,  0.000028569,  0.000210015,  0.000305185, -10065.630658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000305185,  0.000210015
2017-03-21 15:10:23.638456, slv, 022772fffe0d7313(unknown)/1,  0.000292433,  0.000028569,  0.000268133,  0.000305185, -10065.630658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000305185,  0.000268133
2017-03-21 15:10:24.048363, slv, 022772fffe0d7313(unknown)/1,  0.000292433,  0.000039179,  0.000268133,  0.000358359, -10065.630658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000358359,  0.000268133
2017-03-21 15:10:25.048253, slv, 022772fffe0d7313(unknown)/1,  0.000292433,  0.000004649,  0.000268133,  0.000235804, -10026.451658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000235804,  0.000268133
2017-03-21 15:10:25.324407, slv, 022772fffe0d7313(unknown)/1,  0.000292021,  0.000004649,  0.000255030,  0.000235804, -10021.802658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000235804,  0.000255030
2017-03-21 15:10:25.917589, slv, 022772fffe0d7313(unknown)/1,  0.000291346,  0.000004649,  0.000268643,  0.000235804, -10021.802658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000235804,  0.000268643
2017-03-21 15:10:26.049230, slv, 022772fffe0d7313(unknown)/1,  0.000291346, -0.000054244,  0.000268643,  0.000239485, -10021.802658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000239485,  0.000268643
2017-03-21 15:10:26.890417, slv, 022772fffe0d7313(unknown)/1,  0.000290698, -0.000054244,  0.000255565,  0.000239485, -10076.046658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000239485,  0.000255565
2017-03-21 15:10:27.048396, slv, 022772fffe0d7313(unknown)/1,  0.000290698, -0.000000252,  0.000255565,  0.000342055, -10076.046658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000342055,  0.000255565
2017-03-21 15:10:28.048289, slv, 022772fffe0d7313(unknown)/1,  0.000290698,  0.000015498,  0.000255565,  0.000270338, -10076.298658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000270338,  0.000255565
2017-03-21 15:10:28.783891, slv, 022772fffe0d7313(unknown)/1,  0.000290306,  0.000015498,  0.000297169,  0.000270338, -10060.800658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000270338,  0.000297169
2017-03-21 15:10:29.048320, slv, 022772fffe0d7313(unknown)/1,  0.000290306, -0.000027668,  0.000297169,  0.000255329, -10060.800658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000255329,  0.000297169
2017-03-21 15:10:30.048192, slv, 022772fffe0d7313(unknown)/1,  0.000290306, -0.000071483,  0.000297169,  0.000182316, -10088.468658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000182316,  0.000297169
2017-03-21 15:10:30.060294, slv, 022772fffe0d7313(unknown)/1,  0.000289747, -0.000071483,  0.000268392,  0.000182316, -10159.951658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000182316,  0.000268392
2017-03-21 15:10:31.049074, slv, 022772fffe0d7313(unknown)/1,  0.000289747, -0.000088244,  0.000268392,  0.000221249, -10159.951658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000221249,  0.000268392
2017-03-21 15:10:31.317171, slv, 022772fffe0d7313(unknown)/1,  0.000288714, -0.000088244,  0.000222672,  0.000221249, -10248.195658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000221249,  0.000222672
2017-03-21 15:10:31.336809, slv, 022772fffe0d7313(unknown)/1,  0.000287724, -0.000088244,  0.000236316,  0.000221249, -10248.195658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000221249,  0.000236316
2017-03-21 15:10:31.577167, slv, 022772fffe0d7313(unknown)/1,  0.000287073, -0.000088244,  0.000305458,  0.000221249, -10248.195658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000221249,  0.000305458
2017-03-21 15:10:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000287073, -0.000056678,  0.000305458,  0.000242214, -10248.195658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000242214,  0.000305458
2017-03-21 15:10:32.399150, slv, 022772fffe0d7313(unknown)/1,  0.000286653, -0.000056678,  0.000271752,  0.000242214, -10304.873658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000242214,  0.000271752
2017-03-21 15:10:33.048383, slv, 022772fffe0d7313(unknown)/1,  0.000286653,  0.000017820,  0.000271752,  0.000367151, -10304.873658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000367151,  0.000271752
2017-03-21 15:10:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286653,  0.000027664,  0.000271752,  0.000261482, -10287.053658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000261482,  0.000271752
2017-03-21 15:10:34.279267, slv, 022772fffe0d7313(unknown)/1,  0.000285910,  0.000027664,  0.000180948,  0.000261482, -10259.389658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000261482,  0.000180948
2017-03-21 15:10:34.434404, slv, 022772fffe0d7313(unknown)/1,  0.000285093,  0.000027664,  0.000230493,  0.000261482, -10259.389658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000261482,  0.000230493
2017-03-21 15:10:35.048283, slv, 022772fffe0d7313(unknown)/1,  0.000285093, -0.000044723,  0.000230493,  0.000220816, -10259.389658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000220816,  0.000230493
2017-03-21 15:10:36.049112, slv, 022772fffe0d7313(unknown)/1,  0.000285093, -0.000069498,  0.000230493,  0.000210373, -10304.112658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000210373,  0.000230493
2017-03-21 15:10:36.265903, slv, 022772fffe0d7313(unknown)/1,  0.000284066, -0.000069498,  0.000175050,  0.000210373, -10373.610658203, D, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000210373,  0.000175050
2017-03-21 15:10:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000284066, -0.000010842,  0.000175050,  0.000337103, -10373.610658203, S, 0.000288083, 3364, 0.000010147, 28001, -10626, 84,  0.000337103,  0.000175050
2017-03-21 15:10:37.244008, slv, 022772fffe0d7313(unknown)/1,  0.000283471, -0.000010842,  0.000261535,  0.000337103, -10384.452658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000337103,  0.000261535
2017-03-21 15:10:37.313024, slv, 022772fffe0d7313(unknown)/1,  0.000283794, -0.000010842,  0.000280704,  0.000337103, -10384.452658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000337103,  0.000280704
2017-03-21 15:10:37.492300, slv, 022772fffe0d7313(unknown)/1,  0.000284292, -0.000010842,  0.000307865,  0.000337103, -10384.452658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000337103,  0.000307865
2017-03-21 15:10:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000284292,  0.000025153,  0.000307865,  0.000281561, -10384.452658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000281561,  0.000307865
2017-03-21 15:10:38.508079, slv, 022772fffe0d7313(unknown)/1,  0.000284237,  0.000025153,  0.000196483,  0.000281561, -10359.299658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000281561,  0.000196483
2017-03-21 15:10:38.864458, slv, 022772fffe0d7313(unknown)/1,  0.000283487,  0.000025153,  0.000185314,  0.000281561, -10359.299658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000281561,  0.000185314
2017-03-21 15:10:39.048338, slv, 022772fffe0d7313(unknown)/1,  0.000283487,  0.000007837,  0.000185314,  0.000301892, -10359.299658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000301892,  0.000185314
2017-03-21 15:10:40.048411, slv, 022772fffe0d7313(unknown)/1,  0.000283487,  0.000065851,  0.000185314,  0.000396786, -10351.462658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000396786,  0.000185314
2017-03-21 15:10:40.362741, slv, 022772fffe0d7313(unknown)/1,  0.000283259,  0.000065851,  0.000211929,  0.000396786, -10285.611658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000396786,  0.000211929
2017-03-21 15:10:40.496469, slv, 022772fffe0d7313(unknown)/1,  0.000283594,  0.000065851,  0.000213301,  0.000396786, -10285.611658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000396786,  0.000213301
2017-03-21 15:10:41.049194, slv, 022772fffe0d7313(unknown)/1,  0.000283594,  0.000083774,  0.000213301,  0.000337845, -10285.611658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000337845,  0.000213301
2017-03-21 15:10:41.890022, slv, 022772fffe0d7313(unknown)/1,  0.000284013,  0.000083774,  0.000293738,  0.000337845, -10201.837658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000337845,  0.000293738
2017-03-21 15:10:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000284013,  0.000019149,  0.000293738,  0.000268060, -10201.837658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000268060,  0.000293738
2017-03-21 15:10:42.124766, slv, 022772fffe0d7313(unknown)/1,  0.000284245,  0.000019149,  0.000295750,  0.000268060, -10182.688658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000268060,  0.000295750
2017-03-21 15:10:43.048373, slv, 022772fffe0d7313(unknown)/1,  0.000284245, -0.000010121,  0.000295750,  0.000279955, -10182.688658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000279955,  0.000295750
2017-03-21 15:10:43.476793, slv, 022772fffe0d7313(unknown)/1,  0.000284311, -0.000010121,  0.000310063,  0.000279955, -10192.809658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000279955,  0.000310063
2017-03-21 15:10:44.682994, slv, 022772fffe0d7313(unknown)/1,  0.000284269, -0.000010121,  0.000256592,  0.000279955, -10192.809658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000279955,  0.000256592
2017-03-21 15:10:46.235114, slv, 022772fffe0d7313(unknown)/1,  0.000284183, -0.000010121,  0.000298657,  0.000279955, -10192.809658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000279955,  0.000298657
2017-03-21 15:10:46.858787, slv, 022772fffe0d7313(unknown)/1,  0.000283989, -0.000010121,  0.000228594,  0.000279955, -10192.809658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000279955,  0.000228594
2017-03-21 15:10:47.048317, slv, 022772fffe0d7313(unknown)/1,  0.000283989,  0.000005947,  0.000228594,  0.000300174, -10192.809658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000300174,  0.000228594
2017-03-21 15:10:47.420777, slv, 022772fffe0d7313(unknown)/1,  0.000283705,  0.000005947,  0.000254411,  0.000300174, -10186.862658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000300174,  0.000254411
2017-03-21 15:10:47.590312, slv, 022772fffe0d7313(unknown)/1,  0.000283601,  0.000005947,  0.000253501,  0.000300174, -10186.862658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000300174,  0.000253501
2017-03-21 15:10:48.048278, slv, 022772fffe0d7313(unknown)/1,  0.000283601,  0.000003171,  0.000253501,  0.000273759, -10186.862658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000273759,  0.000253501
2017-03-21 15:10:49.014913, slv, 022772fffe0d7313(unknown)/1,  0.000283445,  0.000003171,  0.000266928,  0.000273759, -10183.691658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000273759,  0.000266928
2017-03-21 15:10:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000283445, -0.000007129,  0.000266928,  0.000279028, -10183.691658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000279028,  0.000266928
2017-03-21 15:10:50.048337, slv, 022772fffe0d7313(unknown)/1,  0.000283445,  0.000022858,  0.000266928,  0.000333577, -10190.820658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000333577,  0.000266928
2017-03-21 15:10:50.395965, slv, 022772fffe0d7313(unknown)/1,  0.000283327,  0.000022858,  0.000229337,  0.000333577, -10167.962658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000333577,  0.000229337
2017-03-21 15:10:51.049125, slv, 022772fffe0d7313(unknown)/1,  0.000283327,  0.000026564,  0.000229337,  0.000286324, -10167.962658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000286324,  0.000229337
2017-03-21 15:10:51.110475, slv, 022772fffe0d7313(unknown)/1,  0.000289426,  0.000026564,  0.001845541,  0.000286324, -10141.398658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000286324,  0.001845541
2017-03-21 15:10:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289426, -0.000016887,  0.001845541,  0.000252656, -10141.398658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000252656,  0.001845541
2017-03-21 15:10:52.950582, slv, 022772fffe0d7313(unknown)/1,  0.000295395, -0.000016887,  0.000301353,  0.000252656, -10158.285658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000252656,  0.000301353
2017-03-21 15:10:53.048626, slv, 022772fffe0d7313(unknown)/1,  0.000295395,  0.000103465,  0.000301353,  0.000539096, -10158.285658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000539096,  0.000301353
2017-03-21 15:10:54.017369, slv, 022772fffe0d7313(unknown)/1,  0.000295995,  0.000103465,  0.000242025,  0.000539096, -10054.820658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000539096,  0.000242025
2017-03-21 15:10:54.048232, slv, 022772fffe0d7313(unknown)/1,  0.000295995,  0.000106615,  0.000242025,  0.000265524, -10054.820658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000265524,  0.000242025
2017-03-21 15:10:55.048221, slv, 022772fffe0d7313(unknown)/1,  0.000295995, -0.000057591,  0.000242025,  0.000211283, -9948.205658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000211283,  0.000242025
2017-03-21 15:10:55.323313, slv, 022772fffe0d7313(unknown)/1,  0.000296803, -0.000057591,  0.000398346,  0.000211283, -10005.796658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000211283,  0.000398346
2017-03-21 15:10:56.049085, slv, 022772fffe0d7313(unknown)/1,  0.000296803, -0.000080174,  0.000398346,  0.000221167, -10005.796658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000221167,  0.000398346
2017-03-21 15:10:56.137677, slv, 022772fffe0d7313(unknown)/1,  0.000296562, -0.000080174,  0.000294796,  0.000221167, -10085.970658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000221167,  0.000294796
2017-03-21 15:10:57.048259, slv, 022772fffe0d7313(unknown)/1,  0.000296562, -0.000081999,  0.000294796,  0.000208199, -10085.970658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000208199,  0.000294796
2017-03-21 15:10:57.097569, slv, 022772fffe0d7313(unknown)/1,  0.000295588, -0.000081999,  0.000212838,  0.000208199, -10167.969658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000208199,  0.000212838
2017-03-21 15:10:57.679805, slv, 022772fffe0d7313(unknown)/1,  0.000294351, -0.000081999,  0.000236358,  0.000208199, -10167.969658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000208199,  0.000236358
2017-03-21 15:10:57.751079, slv, 022772fffe0d7313(unknown)/1,  0.000293312, -0.000081999,  0.000258613,  0.000208199, -10167.969658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000208199,  0.000258613
2017-03-21 15:10:58.048345, slv, 022772fffe0d7313(unknown)/1,  0.000293312, -0.000036440,  0.000258613,  0.000308795, -10167.969658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000308795,  0.000258613
2017-03-21 15:10:58.730434, slv, 022772fffe0d7313(unknown)/1,  0.000292531, -0.000036440,  0.000197732,  0.000308795, -10204.409658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000308795,  0.000197732
2017-03-21 15:10:59.048327, slv, 022772fffe0d7313(unknown)/1,  0.000292531, -0.000011138,  0.000197732,  0.000254773, -10204.409658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000254773,  0.000197732
2017-03-21 15:10:59.552791, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000011138,  0.000235892,  0.000254773, -10215.547658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000254773,  0.000235892
2017-03-21 15:11:00.048309, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000019436,  0.000235892,  0.000290740, -10215.547658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000290740,  0.000235892
2017-03-21 15:11:00.445870, slv, 022772fffe0d7313(unknown)/1,  0.000291281, -0.000019436,  0.000239136,  0.000290740, -10234.983658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000290740,  0.000239136
2017-03-21 15:11:01.049343, slv, 022772fffe0d7313(unknown)/1,  0.000291281,  0.000012828,  0.000239136,  0.000318051, -10234.983658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000318051,  0.000239136
2017-03-21 15:11:01.305665, slv, 022772fffe0d7313(unknown)/1,  0.000291724,  0.000012828,  0.000430700,  0.000318051, -10222.155658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000318051,  0.000430700
2017-03-21 15:11:02.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291724, -0.000001711,  0.000430700,  0.000261531, -10222.155658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000261531,  0.000430700
2017-03-21 15:11:02.282636, slv, 022772fffe0d7313(unknown)/1,  0.000292102, -0.000001711,  0.000253379,  0.000261531, -10223.866658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000261531,  0.000253379
2017-03-21 15:11:03.007073, slv, 022772fffe0d7313(unknown)/1,  0.000291616, -0.000001711,  0.000267671,  0.000261531, -10223.866658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000261531,  0.000267671
2017-03-21 15:11:03.048416, slv, 022772fffe0d7313(unknown)/1,  0.000291616,  0.000033516,  0.000267671,  0.000388841, -10223.866658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000388841,  0.000267671
2017-03-21 15:11:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000291616,  0.000061880,  0.000267671,  0.000318152, -10190.350658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000318152,  0.000267671
2017-03-21 15:11:04.844362, slv, 022772fffe0d7313(unknown)/1,  0.000291345,  0.000061880,  0.000249680,  0.000318152, -10128.470658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000318152,  0.000249680
2017-03-21 15:11:05.048431, slv, 022772fffe0d7313(unknown)/1,  0.000291345,  0.000024927,  0.000249680,  0.000314663, -10128.470658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000314663,  0.000249680
2017-03-21 15:11:05.890391, slv, 022772fffe0d7313(unknown)/1,  0.000291408,  0.000024927,  0.000299019,  0.000314663, -10103.543658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000314663,  0.000299019
2017-03-21 15:11:06.049134, slv, 022772fffe0d7313(unknown)/1,  0.000291408, -0.000031255,  0.000299019,  0.000205579, -10103.543658203, S, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000205579,  0.000299019
2017-03-21 15:11:06.793871, slv, 022772fffe0d7313(unknown)/1,  0.000291107, -0.000031255,  0.000269281,  0.000205579, -10134.798658203, D, 0.000289412, 3715, 0.000001188, 128743, -10016, 283,  0.000205579,  0.000269281
2017-03-21 15:11:07.049440, slv, 022772fffe0d7313(unknown)/1,  0.000291107,  0.000488004,  0.000269281,  0.001352944, -10134.798658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.001352944,  0.000269281
2017-03-21 15:11:07.647114, slv, 022772fffe0d7313(unknown)/1,  0.000294866,  0.000488004,  0.000298940,  0.001352944, -9646.794658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.001352944,  0.000298940
2017-03-21 15:11:08.048337, slv, 022772fffe0d7313(unknown)/1,  0.000294866,  0.000524519,  0.000298940,  0.000282067, -9646.794658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282067,  0.000298940
2017-03-21 15:11:09.048965, slv, 022772fffe0d7313(unknown)/1,  0.000299099,  0.000524519,  0.000329081,  0.000282067, -9122.275658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282067,  0.000329081
2017-03-21 15:11:09.450647, slv, 022772fffe0d7313(unknown)/1,  0.000299452,  0.000524519,  0.000393610,  0.000282067, -9122.275658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282067,  0.000393610
2017-03-21 15:11:10.437368, slv, 022772fffe0d7313(unknown)/1,  0.000300214,  0.000524519,  0.000435037,  0.000282067, -9122.275658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282067,  0.000435037
2017-03-21 15:11:11.232742, slv, 022772fffe0d7313(unknown)/1,  0.000301256,  0.000524519,  0.000468427,  0.000282067, -9122.275658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282067,  0.000468427
2017-03-21 15:11:11.869019, slv, 022772fffe0d7313(unknown)/1,  0.000302339,  0.000524519,  0.000449725,  0.000282067, -9122.275658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282067,  0.000449725
2017-03-21 15:11:12.047982, slv, 022772fffe0d7313(unknown)/1,  0.000302339, -0.000172679,  0.000449725, -0.000030222, -9122.275658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90, -0.000030222,  0.000449725
2017-03-21 15:11:12.207472, slv, 022772fffe0d7313(unknown)/1,  0.000302325, -0.000172679,  0.000504079, -0.000030222, -9294.954658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90, -0.000030222,  0.000504079
2017-03-21 15:11:12.208804, slv, 022772fffe0d7313(unknown)/1,  0.000301166, -0.000172679,  0.000469032, -0.000030222, -9294.954658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90, -0.000030222,  0.000469032
2017-03-21 15:11:12.397317, slv, 022772fffe0d7313(unknown)/1,  0.000300679, -0.000172679,  0.000671327, -0.000030222, -9294.954658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90, -0.000030222,  0.000671327
2017-03-21 15:11:13.048182, slv, 022772fffe0d7313(unknown)/1,  0.000300679, -0.000215861,  0.000671327,  0.000201517, -9294.954658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000201517,  0.000671327
2017-03-21 15:11:13.359236, slv, 022772fffe0d7313(unknown)/1,  0.000301072, -0.000215861,  0.000460635,  0.000201517, -9510.815658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000201517,  0.000460635
2017-03-21 15:11:13.922547, slv, 022772fffe0d7313(unknown)/1,  0.000301533, -0.000215861,  0.000458584,  0.000201517, -9510.815658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000201517,  0.000458584
2017-03-21 15:11:14.048015, slv, 022772fffe0d7313(unknown)/1,  0.000301533, -0.000197888,  0.000458584,  0.000004918, -9510.815658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000004918,  0.000458584
2017-03-21 15:11:14.280261, slv, 022772fffe0d7313(unknown)/1,  0.000301346, -0.000197888,  0.000493212,  0.000004918, -9708.703658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000004918,  0.000493212
2017-03-21 15:11:14.666847, slv, 022772fffe0d7313(unknown)/1,  0.000300503, -0.000197888,  0.000486594,  0.000004918, -9708.703658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000004918,  0.000486594
2017-03-21 15:11:15.048177, slv, 022772fffe0d7313(unknown)/1,  0.000300503, -0.000241181,  0.000486594,  0.000114754, -9708.703658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000114754,  0.000486594
2017-03-21 15:11:16.048919, slv, 022772fffe0d7313(unknown)/1,  0.000300503, -0.000187853,  0.000486594,  0.000110545, -9949.884658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000110545,  0.000486594
2017-03-21 15:11:16.610865, slv, 022772fffe0d7313(unknown)/1,  0.000299785, -0.000187853,  0.000416141,  0.000110545, -10137.737658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000110545,  0.000416141
2017-03-21 15:11:17.048153, slv, 022772fffe0d7313(unknown)/1,  0.000299785, -0.000179733,  0.000416141,  0.000130276, -10137.737658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000130276,  0.000416141
2017-03-21 15:11:17.681093, slv, 022772fffe0d7313(unknown)/1,  0.000299150, -0.000179733,  0.000379641,  0.000130276, -10317.470658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000130276,  0.000379641
2017-03-21 15:11:17.909068, slv, 022772fffe0d7313(unknown)/1,  0.000298645, -0.000179733,  0.000427108,  0.000130276, -10317.470658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000130276,  0.000427108
2017-03-21 15:11:18.048143, slv, 022772fffe0d7313(unknown)/1,  0.000298645, -0.000172009,  0.000427108,  0.000124134, -10317.470658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000124134,  0.000427108
2017-03-21 15:11:18.920183, slv, 022772fffe0d7313(unknown)/1,  0.000298142, -0.000172009,  0.000384360,  0.000124134, -10489.479658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000124134,  0.000384360
2017-03-21 15:11:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000298142, -0.000116302,  0.000384360,  0.000240048, -10489.479658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000240048,  0.000384360
2017-03-21 15:11:19.296055, slv, 022772fffe0d7313(unknown)/1,  0.000297931, -0.000116302,  0.000389944,  0.000240048, -10605.781658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000240048,  0.000389944
2017-03-21 15:11:20.048170, slv, 022772fffe0d7313(unknown)/1,  0.000297931, -0.000098727,  0.000389944,  0.000158571, -10605.781658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000158571,  0.000389944
2017-03-21 15:11:20.338256, slv, 022772fffe0d7313(unknown)/1,  0.000297720, -0.000098727,  0.000349086,  0.000158571, -10704.508658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000158571,  0.000349086
2017-03-21 15:11:21.049095, slv, 022772fffe0d7313(unknown)/1,  0.000297720, -0.000099216,  0.000349086,  0.000238648, -10704.508658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000238648,  0.000349086
2017-03-21 15:11:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000297720, -0.000076556,  0.000349086,  0.000203680, -10803.724658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000203680,  0.000349086
2017-03-21 15:11:22.309030, slv, 022772fffe0d7313(unknown)/1,  0.000297049, -0.000076556,  0.000307766,  0.000203680, -10880.280658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000203680,  0.000307766
2017-03-21 15:11:23.048502, slv, 022772fffe0d7313(unknown)/1,  0.000297049,  0.000051006,  0.000307766,  0.000493102, -10880.280658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000493102,  0.000307766
2017-03-21 15:11:23.266972, slv, 022772fffe0d7313(unknown)/1,  0.000297634,  0.000051006,  0.000333355,  0.000493102, -10829.274658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000493102,  0.000333355
2017-03-21 15:11:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000297634,  0.000063607,  0.000333355,  0.000228795, -10829.274658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000228795,  0.000333355
2017-03-21 15:11:24.380409, slv, 022772fffe0d7313(unknown)/1,  0.000298288,  0.000063607,  0.000302766,  0.000228795, -10765.667658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000228795,  0.000302766
2017-03-21 15:11:25.048252, slv, 022772fffe0d7313(unknown)/1,  0.000298288, -0.000072742,  0.000302766,  0.000221642, -10765.667658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000221642,  0.000302766
2017-03-21 15:11:25.330433, slv, 022772fffe0d7313(unknown)/1,  0.000297749, -0.000072742,  0.000301993,  0.000221642, -10838.409658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000221642,  0.000301993
2017-03-21 15:11:26.049083, slv, 022772fffe0d7313(unknown)/1,  0.000297749, -0.000039453,  0.000301993,  0.000295489, -10838.409658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000295489,  0.000301993
2017-03-21 15:11:27.048412, slv, 022772fffe0d7313(unknown)/1,  0.000297749,  0.000044871,  0.000301993,  0.000389752, -10877.862658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000389752,  0.000301993
2017-03-21 15:11:27.110539, slv, 022772fffe0d7313(unknown)/1,  0.000298049,  0.000044871,  0.000354299,  0.000389752, -10832.991658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000389752,  0.000354299
2017-03-21 15:11:27.116532, slv, 022772fffe0d7313(unknown)/1,  0.000298878,  0.000044871,  0.000270672,  0.000389752, -10832.991658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000389752,  0.000270672
2017-03-21 15:11:28.048216, slv, 022772fffe0d7313(unknown)/1,  0.000298878, -0.000020144,  0.000270672,  0.000166587, -10832.991658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000166587,  0.000270672
2017-03-21 15:11:28.926175, slv, 022772fffe0d7313(unknown)/1,  0.000298908, -0.000020144,  0.000376227,  0.000166587, -10853.135658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000166587,  0.000376227
2017-03-21 15:11:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000298908, -0.000106889,  0.000376227,  0.000217420, -10853.135658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000217420,  0.000376227
2017-03-21 15:11:29.683202, slv, 022772fffe0d7313(unknown)/1,  0.000298854, -0.000106889,  0.000421627,  0.000217420, -10960.024658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000217420,  0.000421627
2017-03-21 15:11:30.048326, slv, 022772fffe0d7313(unknown)/1,  0.000298854, -0.000049027,  0.000421627,  0.000282288, -10960.024658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282288,  0.000421627
2017-03-21 15:11:30.413567, slv, 022772fffe0d7313(unknown)/1,  0.000298714, -0.000049027,  0.000238192,  0.000282288, -11009.051658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000282288,  0.000238192
2017-03-21 15:11:31.049451, slv, 022772fffe0d7313(unknown)/1,  0.000298714, -0.000079324,  0.000238192,  0.000156632, -11009.051658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000156632,  0.000238192
2017-03-21 15:11:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000298714, -0.000116712,  0.000238192,  0.000207372, -11088.375658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000207372,  0.000238192
2017-03-21 15:11:32.060235, slv, 022772fffe0d7313(unknown)/1,  0.000297877, -0.000116712,  0.000252820,  0.000207372, -11205.087658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000207372,  0.000252820
2017-03-21 15:11:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000297877, -0.000063005,  0.000252820,  0.000263208, -11205.087658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000263208,  0.000252820
2017-03-21 15:11:33.863181, slv, 022772fffe0d7313(unknown)/1,  0.000297442, -0.000063005,  0.000356655,  0.000263208, -11268.092658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000263208,  0.000356655
2017-03-21 15:11:34.048190, slv, 022772fffe0d7313(unknown)/1,  0.000297442, -0.000075510,  0.000356655,  0.000181089, -11268.092658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000181089,  0.000356655
2017-03-21 15:11:35.048260, slv, 022772fffe0d7313(unknown)/1,  0.000297442, -0.000088274,  0.000356655,  0.000237245, -11343.602658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000237245,  0.000356655
2017-03-21 15:11:35.496975, slv, 022772fffe0d7313(unknown)/1,  0.000296976, -0.000088274,  0.000213344,  0.000237245, -11431.876658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000237245,  0.000213344
2017-03-21 15:11:35.996636, slv, 022772fffe0d7313(unknown)/1,  0.000295958, -0.000088274,  0.000239559,  0.000237245, -11431.876658203, D, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000237245,  0.000239559
2017-03-21 15:11:36.049321, slv, 022772fffe0d7313(unknown)/1,  0.000295958, -0.000009599,  0.000239559,  0.000336957, -11431.876658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000336957,  0.000239559
2017-03-21 15:11:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000295958, -0.000001177,  0.000239559,  0.000252605, -11441.475658203, S, 0.000288460, 4953, 0.000009602, 48505, -10174, 90,  0.000252605,  0.000239559
2017-03-21 15:11:37.201462, slv, 022772fffe0d7313(unknown)/1,  0.000295113, -0.000001177,  0.000238043,  0.000252605, -11442.652658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000252605,  0.000238043
2017-03-21 15:11:37.236680, slv, 022772fffe0d7313(unknown)/1,  0.000294331, -0.000001177,  0.000237068,  0.000252605, -11442.652658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000252605,  0.000237068
2017-03-21 15:11:38.048392, slv, 022772fffe0d7313(unknown)/1,  0.000294331,  0.000003991,  0.000237068,  0.000345665, -11442.652658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000345665,  0.000237068
2017-03-21 15:11:38.722985, slv, 022772fffe0d7313(unknown)/1,  0.000294506,  0.000003991,  0.000386787,  0.000345665, -11438.661658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000345665,  0.000386787
2017-03-21 15:11:39.048696, slv, 022772fffe0d7313(unknown)/1,  0.000294506,  0.000208916,  0.000386787,  0.000661004, -11438.661658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000661004,  0.000386787
2017-03-21 15:11:40.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294506,  0.000174715,  0.000386787,  0.000277438, -11229.745658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000277438,  0.000386787
2017-03-21 15:11:40.723249, slv, 022772fffe0d7313(unknown)/1,  0.000295370,  0.000174715,  0.000389421,  0.000277438, -11055.030658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000277438,  0.000389421
2017-03-21 15:11:41.049087, slv, 022772fffe0d7313(unknown)/1,  0.000295370, -0.000047113,  0.000389421,  0.000218212, -11055.030658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000218212,  0.000389421
2017-03-21 15:11:41.394465, slv, 022772fffe0d7313(unknown)/1,  0.000295331, -0.000047113,  0.000286392,  0.000218212, -11102.143658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000218212,  0.000286392
2017-03-21 15:11:42.048522, slv, 022772fffe0d7313(unknown)/1,  0.000295331,  0.000066475,  0.000286392,  0.000505440, -11102.143658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000505440,  0.000286392
2017-03-21 15:11:43.048390, slv, 022772fffe0d7313(unknown)/1,  0.000295331,  0.000132492,  0.000286392,  0.000350208, -11035.668658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000350208,  0.000286392
2017-03-21 15:11:43.218837, slv, 022772fffe0d7313(unknown)/1,  0.000295282,  0.000132492,  0.000314070,  0.000350208, -10903.176658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000350208,  0.000314070
2017-03-21 15:11:43.219997, slv, 022772fffe0d7313(unknown)/1,  0.000295644,  0.000132492,  0.000259243,  0.000350208, -10903.176658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000350208,  0.000259243
2017-03-21 15:11:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295644,  0.000008378,  0.000259243,  0.000257524, -10903.176658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000257524,  0.000259243
2017-03-21 15:11:44.079879, slv, 022772fffe0d7313(unknown)/1,  0.000296100,  0.000008378,  0.000432273,  0.000257524, -10894.798658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000257524,  0.000432273
2017-03-21 15:11:44.866103, slv, 022772fffe0d7313(unknown)/1,  0.000296598,  0.000008378,  0.000364690,  0.000257524, -10894.798658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000257524,  0.000364690
2017-03-21 15:11:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000296598, -0.000030643,  0.000364690,  0.000273431, -10894.798658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000273431,  0.000364690
2017-03-21 15:11:45.430415, slv, 022772fffe0d7313(unknown)/1,  0.000296633, -0.000030643,  0.000299609,  0.000273431, -10925.441658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000273431,  0.000299609
2017-03-21 15:11:46.049145, slv, 022772fffe0d7313(unknown)/1,  0.000296633, -0.000020083,  0.000299609,  0.000279632, -10925.441658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000279632,  0.000299609
2017-03-21 15:11:46.647481, slv, 022772fffe0d7313(unknown)/1,  0.000296590, -0.000020083,  0.000322836,  0.000279632, -10945.524658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000279632,  0.000322836
2017-03-21 15:11:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000296590, -0.000007052,  0.000322836,  0.000299486, -10945.524658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000299486,  0.000322836
2017-03-21 15:11:47.820184, slv, 022772fffe0d7313(unknown)/1,  0.000296810, -0.000007052,  0.000340795,  0.000299486, -10952.576658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000299486,  0.000340795
2017-03-21 15:11:48.048224, slv, 022772fffe0d7313(unknown)/1,  0.000296810, -0.000039723,  0.000340795,  0.000214467, -10952.576658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000214467,  0.000340795
2017-03-21 15:11:48.328563, slv, 022772fffe0d7313(unknown)/1,  0.000296521, -0.000039723,  0.000258424,  0.000214467, -10992.299658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000214467,  0.000258424
2017-03-21 15:11:48.615661, slv, 022772fffe0d7313(unknown)/1,  0.000295550, -0.000039723,  0.000250263,  0.000214467, -10992.299658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000214467,  0.000250263
2017-03-21 15:11:49.048191, slv, 022772fffe0d7313(unknown)/1,  0.000295550, -0.000097416,  0.000250263,  0.000183059, -10992.299658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000183059,  0.000250263
2017-03-21 15:11:50.016229, slv, 022772fffe0d7313(unknown)/1,  0.000294650, -0.000097416,  0.000304115,  0.000183059, -11089.715658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000183059,  0.000304115
2017-03-21 15:11:50.048354, slv, 022772fffe0d7313(unknown)/1,  0.000294650, -0.000034192,  0.000304115,  0.000338757, -11089.715658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000338757,  0.000304115
2017-03-21 15:11:51.048991, slv, 022772fffe0d7313(unknown)/1,  0.000294650, -0.000014884,  0.000304115,  0.000220775, -11123.907658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000220775,  0.000304115
2017-03-21 15:11:51.535351, slv, 022772fffe0d7313(unknown)/1,  0.000293674, -0.000014884,  0.000220683,  0.000220775, -11138.791658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000220775,  0.000220683
2017-03-21 15:11:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293674, -0.000058117,  0.000220683,  0.000251313, -11138.791658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000251313,  0.000220683
2017-03-21 15:11:52.198374, slv, 022772fffe0d7313(unknown)/1,  0.000292911, -0.000058117,  0.000286588,  0.000251313, -11196.908658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000251313,  0.000286588
2017-03-21 15:11:52.640871, slv, 022772fffe0d7313(unknown)/1,  0.000292428, -0.000058117,  0.000258666,  0.000251313, -11196.908658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000251313,  0.000258666
2017-03-21 15:11:53.048389, slv, 022772fffe0d7313(unknown)/1,  0.000292428, -0.000005385,  0.000258666,  0.000324019, -11196.908658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000324019,  0.000258666
2017-03-21 15:11:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000292428,  0.000004902,  0.000258666,  0.000270642, -11202.293658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000270642,  0.000258666
2017-03-21 15:11:54.130704, slv, 022772fffe0d7313(unknown)/1,  0.000291793,  0.000004902,  0.000226645,  0.000270642, -11197.391658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000270642,  0.000226645
2017-03-21 15:11:55.048219, slv, 022772fffe0d7313(unknown)/1,  0.000291793, -0.000040908,  0.000226645,  0.000231762, -11197.391658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000231762,  0.000226645
2017-03-21 15:11:55.751436, slv, 022772fffe0d7313(unknown)/1,  0.000291110, -0.000040908,  0.000263148,  0.000231762, -11238.299658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000231762,  0.000263148
2017-03-21 15:11:56.049206, slv, 022772fffe0d7313(unknown)/1,  0.000291110, -0.000038458,  0.000263148,  0.000274224, -11238.299658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000274224,  0.000263148
2017-03-21 15:11:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000291110, -0.000007316,  0.000263148,  0.000293364, -11276.757658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000293364,  0.000263148
2017-03-21 15:11:57.307224, slv, 022772fffe0d7313(unknown)/1,  0.000290451, -0.000007316,  0.000207560,  0.000293364, -11284.073658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000293364,  0.000207560
2017-03-21 15:11:57.746965, slv, 022772fffe0d7313(unknown)/1,  0.000290089, -0.000007316,  0.000274767,  0.000293364, -11284.073658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000293364,  0.000274767
2017-03-21 15:11:59.147617, slv, 022772fffe0d7313(unknown)/1,  0.000289751, -0.000007316,  0.000212355,  0.000293364, -11284.073658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000293364,  0.000212355
2017-03-21 15:12:00.709412, slv, 022772fffe0d7313(unknown)/1,  0.000289441, -0.000007316,  0.000280529,  0.000293364, -11284.073658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000293364,  0.000280529
2017-03-21 15:12:00.958445, slv, 022772fffe0d7313(unknown)/1,  0.000289195, -0.000007316,  0.000227588,  0.000293364, -11284.073658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000293364,  0.000227588
2017-03-21 15:12:01.049061, slv, 022772fffe0d7313(unknown)/1,  0.000289195,  0.000004471,  0.000227588,  0.000295883, -11284.073658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000295883,  0.000227588
2017-03-21 15:12:01.115805, slv, 022772fffe0d7313(unknown)/1,  0.000288596,  0.000004471,  0.000186643,  0.000295883, -11279.602658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000295883,  0.000186643
2017-03-21 15:12:01.408242, slv, 022772fffe0d7313(unknown)/1,  0.000287958,  0.000004471,  0.000212617,  0.000295883, -11279.602658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000295883,  0.000212617
2017-03-21 15:12:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287958, -0.000022954,  0.000212617,  0.000235361, -11279.602658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000235361,  0.000212617
2017-03-21 15:12:03.048356, slv, 022772fffe0d7313(unknown)/1,  0.000287958, -0.000018474,  0.000212617,  0.000303607, -11302.556658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000303607,  0.000212617
2017-03-21 15:12:03.303691, slv, 022772fffe0d7313(unknown)/1,  0.000287427, -0.000018474,  0.000203708,  0.000303607, -11321.030658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000303607,  0.000203708
2017-03-21 15:12:04.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287427, -0.000003596,  0.000203708,  0.000264587, -11321.030658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000264587,  0.000203708
2017-03-21 15:12:05.048313, slv, 022772fffe0d7313(unknown)/1,  0.000287427, -0.000003912,  0.000203708,  0.000302444, -11324.626658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000302444,  0.000203708
2017-03-21 15:12:05.263713, slv, 022772fffe0d7313(unknown)/1,  0.000286870, -0.000003912,  0.000197325,  0.000302444, -11328.538658203, D, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000302444,  0.000197325
2017-03-21 15:12:06.049282, slv, 022772fffe0d7313(unknown)/1,  0.000286870,  0.000005350,  0.000197325,  0.000282553, -11328.538658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000282553,  0.000197325
2017-03-21 15:12:07.048427, slv, 022772fffe0d7313(unknown)/1,  0.000286870,  0.000058361,  0.000197325,  0.000407908, -11323.188658203, S, 0.000299050, 1815, -0.000046709, 175256, -10620, 666,  0.000407908,  0.000197325
2017-03-21 15:12:07.189570, slv, 022772fffe0d7313(unknown)/1,  0.000286666,  0.000058361,  0.000187679,  0.000407908, -11264.827658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000407908,  0.000187679
2017-03-21 15:12:07.584868, slv, 022772fffe0d7313(unknown)/1,  0.000287388,  0.000058361,  0.000327933,  0.000407908, -11264.827658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000407908,  0.000327933
2017-03-21 15:12:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000287388,  0.000052311,  0.000327933,  0.000270971, -11264.827658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000270971,  0.000327933
2017-03-21 15:12:08.749412, slv, 022772fffe0d7313(unknown)/1,  0.000287805,  0.000052311,  0.000249525,  0.000270971, -11212.516658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000270971,  0.000249525
2017-03-21 15:12:09.048395, slv, 022772fffe0d7313(unknown)/1,  0.000287805,  0.000033762,  0.000249525,  0.000371746, -11212.516658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000371746,  0.000249525
2017-03-21 15:12:10.048317, slv, 022772fffe0d7313(unknown)/1,  0.000287805,  0.000046153,  0.000249525,  0.000296171, -11178.754658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000296171,  0.000249525
2017-03-21 15:12:10.710485, slv, 022772fffe0d7313(unknown)/1,  0.000287339,  0.000046153,  0.000215245,  0.000296171, -11132.601658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000296171,  0.000215245
2017-03-21 15:12:12.591694, slv, 022772fffe0d7313(unknown)/1,  0.000286931,  0.000046153,  0.000237396,  0.000296171, -11132.601658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000296171,  0.000237396
2017-03-21 15:12:13.756039, slv, 022772fffe0d7313(unknown)/1,  0.000286554,  0.000046153,  0.000221505,  0.000296171, -11132.601658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000296171,  0.000221505
2017-03-21 15:12:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286554, -0.000006569,  0.000221505,  0.000265050, -11132.601658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000265050,  0.000221505
2017-03-21 15:12:14.388536, slv, 022772fffe0d7313(unknown)/1,  0.000286176, -0.000006569,  0.000266750,  0.000265050, -11139.170658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000265050,  0.000266750
2017-03-21 15:12:15.048413, slv, 022772fffe0d7313(unknown)/1,  0.000286176,  0.000017336,  0.000266750,  0.000342353, -11139.170658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000342353,  0.000266750
2017-03-21 15:12:16.049203, slv, 022772fffe0d7313(unknown)/1,  0.000286176,  0.000066607,  0.000266750,  0.000363214, -11121.834658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000363214,  0.000266750
2017-03-21 15:12:16.093915, slv, 022772fffe0d7313(unknown)/1,  0.000286298,  0.000066607,  0.000281023,  0.000363214, -11055.227658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000363214,  0.000281023
2017-03-21 15:12:17.048402, slv, 022772fffe0d7313(unknown)/1,  0.000286298,  0.000067297,  0.000281023,  0.000343854, -11055.227658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000343854,  0.000281023
2017-03-21 15:12:17.259503, slv, 022772fffe0d7313(unknown)/1,  0.000286735,  0.000067297,  0.000269052,  0.000343854, -10987.930658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000343854,  0.000269052
2017-03-21 15:12:18.048616, slv, 022772fffe0d7313(unknown)/1,  0.000286735, -0.000003294,  0.000269052,  0.000222591, -10987.930658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000222591,  0.000269052
2017-03-21 15:12:18.751199, slv, 022772fffe0d7313(unknown)/1,  0.000286437, -0.000003294,  0.000235109,  0.000222591, -10991.224658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000222591,  0.000235109
2017-03-21 15:12:19.048318, slv, 022772fffe0d7313(unknown)/1,  0.000286437, -0.000021401,  0.000235109,  0.000307779, -10991.224658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000307779,  0.000235109
2017-03-21 15:12:19.243028, slv, 022772fffe0d7313(unknown)/1,  0.000285864, -0.000021401,  0.000233599,  0.000307779, -11012.625658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000307779,  0.000233599
2017-03-21 15:12:20.048314, slv, 022772fffe0d7313(unknown)/1,  0.000285864,  0.000019204,  0.000233599,  0.000302931, -11012.625658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000302931,  0.000233599
2017-03-21 15:12:20.973347, slv, 022772fffe0d7313(unknown)/1,  0.000285733,  0.000019204,  0.000265620,  0.000302931, -10993.421658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000302931,  0.000265620
2017-03-21 15:12:21.049284, slv, 022772fffe0d7313(unknown)/1,  0.000285733,  0.000078168,  0.000265620,  0.000425003, -10993.421658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000425003,  0.000265620
2017-03-21 15:12:21.681392, slv, 022772fffe0d7313(unknown)/1,  0.000286231,  0.000078168,  0.000276858,  0.000425003, -10915.253658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000425003,  0.000276858
2017-03-21 15:12:22.048332, slv, 022772fffe0d7313(unknown)/1,  0.000286231,  0.000071750,  0.000276858,  0.000290461, -10915.253658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000290461,  0.000276858
2017-03-21 15:12:23.345539, slv, 022772fffe0d7313(unknown)/1,  0.000286754,  0.000071750,  0.000286403,  0.000290461, -10843.503658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000290461,  0.000286403
2017-03-21 15:12:23.583789, slv, 022772fffe0d7313(unknown)/1,  0.000286780,  0.000071750,  0.000286386,  0.000290461, -10843.503658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000290461,  0.000286386
2017-03-21 15:12:24.579252, slv, 022772fffe0d7313(unknown)/1,  0.000286611,  0.000071750,  0.000236530,  0.000290461, -10843.503658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000290461,  0.000236530
2017-03-21 15:12:25.643726, slv, 022772fffe0d7313(unknown)/1,  0.000286294,  0.000071750,  0.000247755,  0.000290461, -10843.503658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000290461,  0.000247755
2017-03-21 15:12:26.049492, slv, 022772fffe0d7313(unknown)/1,  0.000286294,  0.000166001,  0.000247755,  0.000614066, -10843.503658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000614066,  0.000247755
2017-03-21 15:12:27.048435, slv, 022772fffe0d7313(unknown)/1,  0.000286294,  0.000210223,  0.000247755,  0.000378969, -10677.502658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000378969,  0.000247755
2017-03-21 15:12:27.400812, slv, 022772fffe0d7313(unknown)/1,  0.000286659,  0.000210223,  0.000321426,  0.000378969, -10467.279658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000378969,  0.000321426
2017-03-21 15:12:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000286659, -0.000008321,  0.000321426,  0.000177342, -10467.279658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000177342,  0.000321426
2017-03-21 15:12:29.048220, slv, 022772fffe0d7313(unknown)/1,  0.000286659, -0.000099287,  0.000321426,  0.000197400, -10475.600658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000197400,  0.000321426
2017-03-21 15:12:29.059204, slv, 022772fffe0d7313(unknown)/1,  0.000287169, -0.000099287,  0.000379463,  0.000197400, -10574.887658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000197400,  0.000379463
2017-03-21 15:12:30.048227, slv, 022772fffe0d7313(unknown)/1,  0.000287169, -0.000078874,  0.000379463,  0.000218679, -10574.887658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000218679,  0.000379463
2017-03-21 15:12:30.565813, slv, 022772fffe0d7313(unknown)/1,  0.000286738, -0.000078874,  0.000242845,  0.000218679, -10653.761658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000218679,  0.000242845
2017-03-21 15:12:31.049129, slv, 022772fffe0d7313(unknown)/1,  0.000286738, -0.000044472,  0.000242845,  0.000266283, -10653.761658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000266283,  0.000242845
2017-03-21 15:12:31.812815, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000044472,  0.000308054,  0.000266283, -10698.233658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000266283,  0.000308054
2017-03-21 15:12:32.048175, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000071685,  0.000308054,  0.000163388, -10698.233658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000163388,  0.000308054
2017-03-21 15:12:33.048214, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000105757,  0.000308054,  0.000197705, -10769.918658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000197705,  0.000308054
2017-03-21 15:12:33.091687, slv, 022772fffe0d7313(unknown)/1,  0.000285895, -0.000105757,  0.000268389,  0.000197705, -10875.675658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000197705,  0.000268389
2017-03-21 15:12:34.048245, slv, 022772fffe0d7313(unknown)/1,  0.000285895, -0.000068339,  0.000268389,  0.000237814, -10875.675658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000237814,  0.000268389
2017-03-21 15:12:34.154151, slv, 022772fffe0d7313(unknown)/1,  0.000285273, -0.000068339,  0.000280535,  0.000237814, -10944.014658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000237814,  0.000280535
2017-03-21 15:12:35.048242, slv, 022772fffe0d7313(unknown)/1,  0.000285273, -0.000052938,  0.000280535,  0.000227477, -10944.014658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000227477,  0.000280535
2017-03-21 15:12:35.840651, slv, 022772fffe0d7313(unknown)/1,  0.000284896, -0.000052938,  0.000298730,  0.000227477, -10996.952658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000227477,  0.000298730
2017-03-21 15:12:36.049078, slv, 022772fffe0d7313(unknown)/1,  0.000284896, -0.000039163,  0.000298730,  0.000264366, -10996.952658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000264366,  0.000298730
2017-03-21 15:12:36.519980, slv, 022772fffe0d7313(unknown)/1,  0.000284301, -0.000039163,  0.000196801,  0.000264366, -11036.115658203, D, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000264366,  0.000196801
2017-03-21 15:12:37.048334, slv, 022772fffe0d7313(unknown)/1,  0.000284301,  0.000007326,  0.000196801,  0.000319483, -11036.115658203, S, 0.000292990, 3210, 0.000006586, 68533, -11162, 155,  0.000319483,  0.000196801
2017-03-21 15:12:37.146518, slv, 022772fffe0d7313(unknown)/1,  0.000293092,  0.000007326,  0.002607163,  0.000319483, -11028.789658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000319483,  0.002607163
2017-03-21 15:12:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000293092,  0.000014453,  0.002607163,  0.000286815, -11028.789658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000286815,  0.002607163
2017-03-21 15:12:39.048460, slv, 022772fffe0d7313(unknown)/1,  0.000293092,  0.000075098,  0.002607163,  0.000449565, -11014.336658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000449565,  0.002607163
2017-03-21 15:12:39.079480, slv, 022772fffe0d7313(unknown)/1,  0.000302758,  0.000075098,  0.000270697,  0.000449565, -10939.238658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000449565,  0.000270697
2017-03-21 15:12:39.916235, slv, 022772fffe0d7313(unknown)/1,  0.000303836,  0.000075098,  0.000317082,  0.000449565, -10939.238658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000449565,  0.000317082
2017-03-21 15:12:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000303836,  0.000065169,  0.000317082,  0.000277702, -10939.238658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000277702,  0.000317082
2017-03-21 15:12:40.832154, slv, 022772fffe0d7313(unknown)/1,  0.000304198,  0.000065169,  0.000263541,  0.000277702, -10874.069658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000277702,  0.000263541
2017-03-21 15:12:41.049180, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000016735,  0.000263541,  0.000296862, -10874.069658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000296862,  0.000263541
2017-03-21 15:12:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000032360,  0.000263541,  0.000246813, -10890.804658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000246813,  0.000263541
2017-03-21 15:12:42.662968, slv, 022772fffe0d7313(unknown)/1,  0.000303542, -0.000032360,  0.000260711,  0.000246813, -10923.164658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000246813,  0.000260711
2017-03-21 15:12:43.048326, slv, 022772fffe0d7313(unknown)/1,  0.000303542, -0.000011922,  0.000260711,  0.000337083, -10923.164658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000337083,  0.000260711
2017-03-21 15:12:43.459665, slv, 022772fffe0d7313(unknown)/1,  0.000303047, -0.000011922,  0.000242855,  0.000337083, -10935.086658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000337083,  0.000242855
2017-03-21 15:12:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000303047, -0.000020849,  0.000242855,  0.000227809, -10935.086658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000227809,  0.000242855
2017-03-21 15:12:44.301413, slv, 022772fffe0d7313(unknown)/1,  0.000302282, -0.000020849,  0.000208578,  0.000227809, -10955.935658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000227809,  0.000208578
2017-03-21 15:12:44.527209, slv, 022772fffe0d7313(unknown)/1,  0.000301109, -0.000020849,  0.000244538,  0.000227809, -10955.935658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000227809,  0.000244538
2017-03-21 15:12:45.048313, slv, 022772fffe0d7313(unknown)/1,  0.000301109, -0.000035790,  0.000244538,  0.000304768, -10955.935658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000304768,  0.000244538
2017-03-21 15:12:46.049068, slv, 022772fffe0d7313(unknown)/1,  0.000301109, -0.000031550,  0.000244538,  0.000234351, -10991.725658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000234351,  0.000244538
2017-03-21 15:12:46.488230, slv, 022772fffe0d7313(unknown)/1,  0.000299948, -0.000031550,  0.000200402,  0.000234351, -11023.275658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000234351,  0.000200402
2017-03-21 15:12:47.048392, slv, 022772fffe0d7313(unknown)/1,  0.000299948, -0.000005449,  0.000200402,  0.000355809, -11023.275658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000355809,  0.000200402
2017-03-21 15:12:47.291051, slv, 022772fffe0d7313(unknown)/1,  0.000299141, -0.000005449,  0.000202637,  0.000355809, -11028.724658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000355809,  0.000202637
2017-03-21 15:12:47.397781, slv, 022772fffe0d7313(unknown)/1,  0.000298775, -0.000005449,  0.000188490,  0.000355809, -11028.724658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000355809,  0.000188490
2017-03-21 15:12:48.048362, slv, 022772fffe0d7313(unknown)/1,  0.000298775,  0.000038988,  0.000188490,  0.000320891, -11028.724658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000320891,  0.000188490
2017-03-21 15:12:48.523157, slv, 022772fffe0d7313(unknown)/1,  0.000298325,  0.000038988,  0.000214736,  0.000320891, -10989.736658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000320891,  0.000214736
2017-03-21 15:12:49.050378, slv, 022772fffe0d7313(unknown)/1,  0.000298325,  0.001045900,  0.000214736,  0.002368009, -10989.736658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.002368009,  0.000214736
2017-03-21 15:12:49.958146, slv, 022772fffe0d7313(unknown)/1,  0.000306205,  0.001045900,  0.000306950,  0.002368009, -9943.836658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.002368009,  0.000306950
2017-03-21 15:12:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000306205,  0.000953915,  0.000306950,  0.000144350, -9943.836658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000144350,  0.000306950
2017-03-21 15:12:51.049173, slv, 022772fffe0d7313(unknown)/1,  0.000306205, -0.000111350,  0.000306950,  0.000245359, -8989.921658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000245359,  0.000306950
2017-03-21 15:12:51.770266, slv, 022772fffe0d7313(unknown)/1,  0.000314776, -0.000111350,  0.000498712,  0.000245359, -9101.271658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000245359,  0.000498712
2017-03-21 15:12:52.048167, slv, 022772fffe0d7313(unknown)/1,  0.000314776, -0.000124257,  0.000498712,  0.000127108, -9101.271658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000127108,  0.000498712
2017-03-21 15:12:52.060988, slv, 022772fffe0d7313(unknown)/1,  0.000315225, -0.000124257,  0.000502820,  0.000127108, -9225.528658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000127108,  0.000502820
2017-03-21 15:12:52.988431, slv, 022772fffe0d7313(unknown)/1,  0.000315129, -0.000124257,  0.000479279,  0.000127108, -9225.528658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000127108,  0.000479279
2017-03-21 15:12:53.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315129, -0.000101619,  0.000479279,  0.000299558, -9225.528658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000299558,  0.000479279
2017-03-21 15:12:53.290899, slv, 022772fffe0d7313(unknown)/1,  0.000315286, -0.000101619,  0.000394823,  0.000299558, -9327.147658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000299558,  0.000394823
2017-03-21 15:12:53.311348, slv, 022772fffe0d7313(unknown)/1,  0.000315712, -0.000101619,  0.000376241,  0.000299558, -9327.147658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000299558,  0.000376241
2017-03-21 15:12:54.048167, slv, 022772fffe0d7313(unknown)/1,  0.000315712, -0.000088161,  0.000376241,  0.000154959, -9327.147658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000154959,  0.000376241
2017-03-21 15:12:54.946464, slv, 022772fffe0d7313(unknown)/1,  0.000315718, -0.000088161,  0.000433663,  0.000154959, -9415.308658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000154959,  0.000433663
2017-03-21 15:12:55.048092, slv, 022772fffe0d7313(unknown)/1,  0.000315718, -0.000202895,  0.000433663,  0.000070679, -9415.308658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000070679,  0.000433663
2017-03-21 15:12:56.048972, slv, 022772fffe0d7313(unknown)/1,  0.000315718, -0.000222495,  0.000433663,  0.000115766, -9618.203658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000115766,  0.000433663
2017-03-21 15:12:56.913725, slv, 022772fffe0d7313(unknown)/1,  0.000314987, -0.000222495,  0.000371341,  0.000115766, -9840.698658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000115766,  0.000371341
2017-03-21 15:12:57.048169, slv, 022772fffe0d7313(unknown)/1,  0.000314987, -0.000173371,  0.000371341,  0.000168197, -9840.698658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000168197,  0.000371341
2017-03-21 15:12:57.172357, slv, 022772fffe0d7313(unknown)/1,  0.000314124, -0.000173371,  0.000383710,  0.000168197, -10014.069658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000168197,  0.000383710
2017-03-21 15:12:57.802975, slv, 022772fffe0d7313(unknown)/1,  0.000313602, -0.000173371,  0.000402722,  0.000168197, -10014.069658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000168197,  0.000402722
2017-03-21 15:12:58.048179, slv, 022772fffe0d7313(unknown)/1,  0.000313602, -0.000141598,  0.000402722,  0.000177195, -10014.069658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000177195,  0.000402722
2017-03-21 15:12:58.834268, slv, 022772fffe0d7313(unknown)/1,  0.000313105, -0.000141598,  0.000378949,  0.000177195, -10155.667658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000177195,  0.000378949
2017-03-21 15:12:58.849806, slv, 022772fffe0d7313(unknown)/1,  0.000312467, -0.000141598,  0.000355699,  0.000177195, -10155.667658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000177195,  0.000355699
2017-03-21 15:12:59.138525, slv, 022772fffe0d7313(unknown)/1,  0.000311649, -0.000141598,  0.000330315,  0.000177195, -10155.667658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000177195,  0.000330315
2017-03-21 15:12:59.676647, slv, 022772fffe0d7313(unknown)/1,  0.000310760, -0.000141598,  0.000334210,  0.000177195, -10155.667658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000177195,  0.000334210
2017-03-21 15:13:00.938894, slv, 022772fffe0d7313(unknown)/1,  0.000309652, -0.000141598,  0.000270740,  0.000177195, -10155.667658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000177195,  0.000270740
2017-03-21 15:13:02.048790, slv, 022772fffe0d7313(unknown)/1,  0.000309652,  0.000161965,  0.000270740,  0.000769988, -10155.667658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000769988,  0.000270740
2017-03-21 15:13:02.506481, slv, 022772fffe0d7313(unknown)/1,  0.000310654,  0.000161965,  0.000277191,  0.000769988, -9993.702658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000769988,  0.000277191
2017-03-21 15:13:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000310654,  0.000196756,  0.000277191,  0.000243829, -9993.702658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000243829,  0.000277191
2017-03-21 15:13:04.048254, slv, 022772fffe0d7313(unknown)/1,  0.000310654, -0.000066885,  0.000277191,  0.000243708, -9796.946658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000243708,  0.000277191
2017-03-21 15:13:04.106743, slv, 022772fffe0d7313(unknown)/1,  0.000312162, -0.000066885,  0.000337848,  0.000243708, -9863.831658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000243708,  0.000337848
2017-03-21 15:13:05.049271, slv, 022772fffe0d7313(unknown)/1,  0.000312162,  0.000441448,  0.000337848,  0.001262004, -9863.831658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.001262004,  0.000337848
2017-03-21 15:13:05.055241, slv, 022772fffe0d7313(unknown)/1,  0.000315619,  0.000441448,  0.000290188,  0.001262004, -9422.383658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.001262004,  0.000290188
2017-03-21 15:13:05.302212, slv, 022772fffe0d7313(unknown)/1,  0.000323050,  0.000441448,  0.000350507,  0.001262004, -9422.383658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.001262004,  0.000350507
2017-03-21 15:13:05.526323, slv, 022772fffe0d7313(unknown)/1,  0.000330466,  0.000441448,  0.000316064,  0.001262004, -9422.383658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.001262004,  0.000316064
2017-03-21 15:13:06.049005, slv, 022772fffe0d7313(unknown)/1,  0.000330466,  0.000387708,  0.000316064,  0.000156039, -9422.383658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000156039,  0.000316064
2017-03-21 15:13:06.410193, slv, 022772fffe0d7313(unknown)/1,  0.000333683,  0.000387708,  0.000411369,  0.000156039, -9034.675658203, D, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000156039,  0.000411369
2017-03-21 15:13:07.048197, slv, 022772fffe0d7313(unknown)/1,  0.000333683, -0.000205724,  0.000411369,  0.000096661, -9034.675658203, S, 0.000286393, 776, 0.000009835, 78116, -10908, 217,  0.000096661,  0.000411369
2017-03-21 15:13:07.493779, slv, 022772fffe0d7313(unknown)/1,  0.000332729, -0.000205724,  0.000426340,  0.000096661, -9240.399658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000096661,  0.000426340
2017-03-21 15:13:08.048135, slv, 022772fffe0d7313(unknown)/1,  0.000332729, -0.000219146,  0.000426340,  0.000131459, -9240.399658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000131459,  0.000426340
2017-03-21 15:13:08.633517, slv, 022772fffe0d7313(unknown)/1,  0.000331331, -0.000219146,  0.000318453,  0.000131459, -9459.545658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000131459,  0.000318453
2017-03-21 15:13:09.048195, slv, 022772fffe0d7313(unknown)/1,  0.000331331, -0.000176624,  0.000318453,  0.000179352, -9459.545658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000179352,  0.000318453
2017-03-21 15:13:09.348113, slv, 022772fffe0d7313(unknown)/1,  0.000329950, -0.000176624,  0.000342647,  0.000179352, -9636.169658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000179352,  0.000342647
2017-03-21 15:13:10.048167, slv, 022772fffe0d7313(unknown)/1,  0.000329950, -0.000182747,  0.000342647,  0.000116434, -9636.169658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000116434,  0.000342647
2017-03-21 15:13:11.048971, slv, 022772fffe0d7313(unknown)/1,  0.000329950, -0.000190868,  0.000342647,  0.000161729, -9818.916658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000161729,  0.000342647
2017-03-21 15:13:11.228108, slv, 022772fffe0d7313(unknown)/1,  0.000328814, -0.000190868,  0.000345183,  0.000161729, -10009.784658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000161729,  0.000345183
2017-03-21 15:13:12.048196, slv, 022772fffe0d7313(unknown)/1,  0.000328814, -0.000151688,  0.000345183,  0.000193658, -10009.784658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000193658,  0.000345183
2017-03-21 15:13:13.048461, slv, 022772fffe0d7313(unknown)/1,  0.000328814, -0.000027120,  0.000345183,  0.000409731, -10161.472658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000409731,  0.000345183
2017-03-21 15:13:13.209712, slv, 022772fffe0d7313(unknown)/1,  0.000328326, -0.000027120,  0.000273775,  0.000409731, -10188.592658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000409731,  0.000273775
2017-03-21 15:13:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000328326, -0.000006376,  0.000273775,  0.000234658, -10188.592658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000234658,  0.000273775
2017-03-21 15:13:14.149859, slv, 022772fffe0d7313(unknown)/1,  0.000327828, -0.000006376,  0.000267551,  0.000234658, -10194.968658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000234658,  0.000267551
2017-03-21 15:13:15.048280, slv, 022772fffe0d7313(unknown)/1,  0.000327828, -0.000080638,  0.000267551,  0.000260220, -10194.968658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000260220,  0.000267551
2017-03-21 15:13:15.990703, slv, 022772fffe0d7313(unknown)/1,  0.000326699, -0.000080638,  0.000259902,  0.000260220, -10275.606658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000260220,  0.000259902
2017-03-21 15:13:16.049182, slv, 022772fffe0d7313(unknown)/1,  0.000326699, -0.000095866,  0.000259902,  0.000202574, -10275.606658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000202574,  0.000259902
2017-03-21 15:13:16.774937, slv, 022772fffe0d7313(unknown)/1,  0.000325500, -0.000095866,  0.000277047,  0.000202574, -10371.472658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000202574,  0.000277047
2017-03-21 15:13:17.048401, slv, 022772fffe0d7313(unknown)/1,  0.000325500, -0.000032696,  0.000277047,  0.000384232, -10371.472658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000384232,  0.000277047
2017-03-21 15:13:17.821574, slv, 022772fffe0d7313(unknown)/1,  0.000324718, -0.000032696,  0.000237935,  0.000384232, -10404.168658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000384232,  0.000237935
2017-03-21 15:13:18.787668, slv, 022772fffe0d7313(unknown)/1,  0.000324720, -0.000032696,  0.000293017,  0.000384232, -10404.168658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000384232,  0.000293017
2017-03-21 15:13:19.006663, slv, 022772fffe0d7313(unknown)/1,  0.000324836, -0.000032696,  0.000267021,  0.000384232, -10404.168658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000384232,  0.000267021
2017-03-21 15:13:19.865192, slv, 022772fffe0d7313(unknown)/1,  0.000324975, -0.000032696,  0.000299397,  0.000384232, -10404.168658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000384232,  0.000299397
2017-03-21 15:13:21.049118, slv, 022772fffe0d7313(unknown)/1,  0.000324975,  0.000008828,  0.000299397,  0.000283898, -10404.168658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000283898,  0.000299397
2017-03-21 15:13:21.121928, slv, 022772fffe0d7313(unknown)/1,  0.000324780,  0.000008828,  0.000282562,  0.000283898, -10395.340658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000283898,  0.000282562
2017-03-21 15:13:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000324780, -0.000055362,  0.000282562,  0.000255131, -10395.340658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000255131,  0.000282562
2017-03-21 15:13:22.268023, slv, 022772fffe0d7313(unknown)/1,  0.000323779, -0.000055362,  0.000221179,  0.000255131, -10450.702658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000255131,  0.000221179
2017-03-21 15:13:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000323779, -0.000067512,  0.000221179,  0.000258403, -10450.702658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000258403,  0.000221179
2017-03-21 15:13:23.428858, slv, 022772fffe0d7313(unknown)/1,  0.000322485, -0.000067512,  0.000229083,  0.000258403, -10518.214658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000258403,  0.000229083
2017-03-21 15:13:24.048323, slv, 022772fffe0d7313(unknown)/1,  0.000322485, -0.000060455,  0.000229083,  0.000266950, -10518.214658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000266950,  0.000229083
2017-03-21 15:13:24.706004, slv, 022772fffe0d7313(unknown)/1,  0.000321239, -0.000060455,  0.000216634,  0.000266950, -10578.669658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000266950,  0.000216634
2017-03-21 15:13:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000321239, -0.000039242,  0.000216634,  0.000298289, -10578.669658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000298289,  0.000216634
2017-03-21 15:13:25.486279, slv, 022772fffe0d7313(unknown)/1,  0.000320130, -0.000039242,  0.000219247,  0.000298289, -10617.911658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000298289,  0.000219247
2017-03-21 15:13:26.049126, slv, 022772fffe0d7313(unknown)/1,  0.000320130, -0.000025802,  0.000219247,  0.000291476, -10617.911658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000291476,  0.000219247
2017-03-21 15:13:26.615111, slv, 022772fffe0d7313(unknown)/1,  0.000319315, -0.000025802,  0.000262885,  0.000291476, -10643.713658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000291476,  0.000262885
2017-03-21 15:13:27.048380, slv, 022772fffe0d7313(unknown)/1,  0.000319315,  0.000019276,  0.000262885,  0.000386522, -10643.713658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000386522,  0.000262885
2017-03-21 15:13:28.048366, slv, 022772fffe0d7313(unknown)/1,  0.000319315,  0.000052853,  0.000262885,  0.000357815, -10624.437658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000357815,  0.000262885
2017-03-21 15:13:28.150543, slv, 022772fffe0d7313(unknown)/1,  0.000318718,  0.000052853,  0.000212152,  0.000357815, -10571.584658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000357815,  0.000212152
2017-03-21 15:13:29.048374, slv, 022772fffe0d7313(unknown)/1,  0.000318718,  0.000043562,  0.000212152,  0.000367343, -10571.584658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000367343,  0.000212152
2017-03-21 15:13:29.561031, slv, 022772fffe0d7313(unknown)/1,  0.000318187,  0.000043562,  0.000201658,  0.000367343, -10528.022658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000367343,  0.000201658
2017-03-21 15:13:29.721208, slv, 022772fffe0d7313(unknown)/1,  0.000317864,  0.000043562,  0.000253619,  0.000367343, -10528.022658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000367343,  0.000253619
2017-03-21 15:13:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000317864,  0.000003964,  0.000253619,  0.000277168, -10528.022658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000277168,  0.000253619
2017-03-21 15:13:31.049205, slv, 022772fffe0d7313(unknown)/1,  0.000317864,  0.000009747,  0.000253619,  0.000378054, -10524.058658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000378054,  0.000253619
2017-03-21 15:13:31.272204, slv, 022772fffe0d7313(unknown)/1,  0.000317891,  0.000009747,  0.000279237,  0.000378054, -10514.311658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000378054,  0.000279237
2017-03-21 15:13:32.048320, slv, 022772fffe0d7313(unknown)/1,  0.000317891,  0.000022520,  0.000279237,  0.000302740, -10514.311658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000302740,  0.000279237
2017-03-21 15:13:32.971253, slv, 022772fffe0d7313(unknown)/1,  0.000317570,  0.000022520,  0.000229331,  0.000302740, -10491.791658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000302740,  0.000229331
2017-03-21 15:13:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000317570, -0.000020228,  0.000229331,  0.000292264, -10491.791658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000292264,  0.000229331
2017-03-21 15:13:33.669255, slv, 022772fffe0d7313(unknown)/1,  0.000316821, -0.000020228,  0.000254076,  0.000292264, -10512.019658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000292264,  0.000254076
2017-03-21 15:13:34.048300, slv, 022772fffe0d7313(unknown)/1,  0.000316821, -0.000038222,  0.000254076,  0.000265683, -10512.019658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000265683,  0.000254076
2017-03-21 15:13:34.482458, slv, 022772fffe0d7313(unknown)/1,  0.000316020, -0.000038222,  0.000250167,  0.000265683, -10550.241658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000265683,  0.000250167
2017-03-21 15:13:35.048342, slv, 022772fffe0d7313(unknown)/1,  0.000316020, -0.000039383,  0.000250167,  0.000288391, -10550.241658203, S, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000288391,  0.000250167
2017-03-21 15:13:35.748895, slv, 022772fffe0d7313(unknown)/1,  0.000314910, -0.000039383,  0.000175776,  0.000288391, -10589.624658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000288391,  0.000175776
2017-03-21 15:13:36.046916, slv, 022772fffe0d7313(unknown)/1,  0.000313820, -0.000039383,  0.000228080,  0.000288391, -10589.624658203, D, 0.000310124, 8952, 0.000066237, 312858, -10131, 760,  0.000288391,  0.000228080
2017-03-21 15:13:37.808534, slv, 022772fffe0d7313(unknown)/1,  0.000312981, -0.000039383,  0.000235572,  0.000288391, -10589.624658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000288391,  0.000235572
2017-03-21 15:13:39.048464, slv, 022772fffe0d7313(unknown)/1,  0.000312981,  0.000024665,  0.000235572,  0.000389939, -10589.624658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000389939,  0.000235572
2017-03-21 15:13:39.321892, slv, 022772fffe0d7313(unknown)/1,  0.000312494,  0.000024665,  0.000213360,  0.000389939, -10564.959658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000389939,  0.000213360
2017-03-21 15:13:39.843693, slv, 022772fffe0d7313(unknown)/1,  0.000312315,  0.000024665,  0.000210991,  0.000389939, -10564.959658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000389939,  0.000210991
2017-03-21 15:13:40.048350, slv, 022772fffe0d7313(unknown)/1,  0.000312315,  0.000054832,  0.000210991,  0.000345021, -10564.959658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000345021,  0.000210991
2017-03-21 15:13:40.489055, slv, 022772fffe0d7313(unknown)/1,  0.000312040,  0.000054832,  0.000232841,  0.000345021, -10510.127658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000345021,  0.000232841
2017-03-21 15:13:41.049140, slv, 022772fffe0d7313(unknown)/1,  0.000312040,  0.000034629,  0.000232841,  0.000348592, -10510.127658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000348592,  0.000232841
2017-03-21 15:13:41.085550, slv, 022772fffe0d7313(unknown)/1,  0.000311511,  0.000034629,  0.000186170,  0.000348592, -10475.498658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000348592,  0.000186170
2017-03-21 15:13:42.048571, slv, 022772fffe0d7313(unknown)/1,  0.000311511,  0.000134798,  0.000186170,  0.000544556, -10475.498658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000544556,  0.000186170
2017-03-21 15:13:42.747224, slv, 022772fffe0d7313(unknown)/1,  0.000311539,  0.000134798,  0.000173834,  0.000544556, -10340.700658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000544556,  0.000173834
2017-03-21 15:13:43.048288, slv, 022772fffe0d7313(unknown)/1,  0.000311539,  0.000092204,  0.000173834,  0.000262902, -10340.700658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000262902,  0.000173834
2017-03-21 15:13:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000311539, -0.000046441,  0.000173834,  0.000267293, -10248.496658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000267293,  0.000173834
2017-03-21 15:13:44.106891, slv, 022772fffe0d7313(unknown)/1,  0.000311426, -0.000046441,  0.000231419,  0.000267293, -10294.937658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000267293,  0.000231419
2017-03-21 15:13:44.583338, slv, 022772fffe0d7313(unknown)/1,  0.000310576, -0.000046441,  0.000262094,  0.000267293, -10294.937658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000267293,  0.000262094
2017-03-21 15:13:45.048244, slv, 022772fffe0d7313(unknown)/1,  0.000310576, -0.000062632,  0.000262094,  0.000229557, -10294.937658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000229557,  0.000262094
2017-03-21 15:13:46.049181, slv, 022772fffe0d7313(unknown)/1,  0.000310576, -0.000037051,  0.000262094,  0.000317493, -10357.569658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000317493,  0.000262094
2017-03-21 15:13:46.226469, slv, 022772fffe0d7313(unknown)/1,  0.000310133, -0.000037051,  0.000281956,  0.000317493, -10394.620658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000317493,  0.000281956
2017-03-21 15:13:46.526147, slv, 022772fffe0d7313(unknown)/1,  0.000309786, -0.000037051,  0.000234785,  0.000317493, -10394.620658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000317493,  0.000234785
2017-03-21 15:13:46.843189, slv, 022772fffe0d7313(unknown)/1,  0.000309140, -0.000037051,  0.000204013,  0.000317493, -10394.620658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000317493,  0.000204013
2017-03-21 15:13:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000309140, -0.000030068,  0.000204013,  0.000242087, -10394.620658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000242087,  0.000204013
2017-03-21 15:13:47.270436, slv, 022772fffe0d7313(unknown)/1,  0.000308387, -0.000030068,  0.000280281,  0.000242087, -10424.688658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000242087,  0.000280281
2017-03-21 15:13:48.048455, slv, 022772fffe0d7313(unknown)/1,  0.000308387, -0.000004433,  0.000280281,  0.000366574, -10424.688658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000366574,  0.000280281
2017-03-21 15:13:48.616554, slv, 022772fffe0d7313(unknown)/1,  0.000307710, -0.000004433,  0.000171270,  0.000366574, -10429.121658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000366574,  0.000171270
2017-03-21 15:13:49.048452, slv, 022772fffe0d7313(unknown)/1,  0.000307710,  0.000074782,  0.000171270,  0.000399089, -10429.121658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000399089,  0.000171270
2017-03-21 15:13:49.899603, slv, 022772fffe0d7313(unknown)/1,  0.000307411,  0.000074782,  0.000217312,  0.000399089, -10354.339658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000399089,  0.000217312
2017-03-21 15:13:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000307411,  0.000023529,  0.000217312,  0.000263091, -10354.339658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000263091,  0.000217312
2017-03-21 15:13:50.545328, slv, 022772fffe0d7313(unknown)/1,  0.000306802,  0.000023529,  0.000194242,  0.000263091, -10330.810658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000263091,  0.000194242
2017-03-21 15:13:50.749900, slv, 022772fffe0d7313(unknown)/1,  0.000305683,  0.000023529,  0.000220226,  0.000263091, -10330.810658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000263091,  0.000220226
2017-03-21 15:13:51.049566, slv, 022772fffe0d7313(unknown)/1,  0.000305683, -0.000028317,  0.000220226,  0.000293368, -10330.810658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000293368,  0.000220226
2017-03-21 15:13:51.289596, slv, 022772fffe0d7313(unknown)/1,  0.000304855, -0.000028317,  0.000234184,  0.000293368, -10359.127658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000293368,  0.000234184
2017-03-21 15:13:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304855, -0.000022531,  0.000234184,  0.000272107, -10359.127658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000272107,  0.000234184
2017-03-21 15:13:53.048295, slv, 022772fffe0d7313(unknown)/1,  0.000304855, -0.000031463,  0.000234184,  0.000274677, -10381.658658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000274677,  0.000234184
2017-03-21 15:13:53.080545, slv, 022772fffe0d7313(unknown)/1,  0.000304174, -0.000031463,  0.000242972,  0.000274677, -10413.121658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000274677,  0.000242972
2017-03-21 15:13:54.048370, slv, 022772fffe0d7313(unknown)/1,  0.000304174,  0.000004960,  0.000242972,  0.000344272, -10413.121658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000344272,  0.000242972
2017-03-21 15:13:54.446730, slv, 022772fffe0d7313(unknown)/1,  0.000303479,  0.000004960,  0.000176732,  0.000344272, -10408.161658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000344272,  0.000176732
2017-03-21 15:13:55.048331, slv, 022772fffe0d7313(unknown)/1,  0.000303479,  0.000029547,  0.000176732,  0.000322475, -10408.161658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000322475,  0.000176732
2017-03-21 15:13:56.049118, slv, 022772fffe0d7313(unknown)/1,  0.000303479,  0.000002021,  0.000176732,  0.000288525, -10378.614658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000288525,  0.000176732
2017-03-21 15:13:56.263265, slv, 022772fffe0d7313(unknown)/1,  0.000302723,  0.000002021,  0.000210868,  0.000288525, -10376.593658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000288525,  0.000210868
2017-03-21 15:13:56.834108, slv, 022772fffe0d7313(unknown)/1,  0.000301746,  0.000002021,  0.000172974,  0.000288525, -10376.593658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000288525,  0.000172974
2017-03-21 15:13:57.048260, slv, 022772fffe0d7313(unknown)/1,  0.000301746, -0.000030191,  0.000172974,  0.000256317, -10376.593658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000256317,  0.000172974
2017-03-21 15:13:57.329154, slv, 022772fffe0d7313(unknown)/1,  0.000300833, -0.000030191,  0.000255564,  0.000256317, -10406.784658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000256317,  0.000255564
2017-03-21 15:13:58.048713, slv, 022772fffe0d7313(unknown)/1,  0.000300833,  0.000134728,  0.000255564,  0.000615717, -10406.784658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000615717,  0.000255564
2017-03-21 15:13:58.681003, slv, 022772fffe0d7313(unknown)/1,  0.000301427,  0.000134728,  0.000227878,  0.000615717, -10272.056658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000615717,  0.000227878
2017-03-21 15:14:00.662183, slv, 022772fffe0d7313(unknown)/1,  0.000303266,  0.000134728,  0.000217121,  0.000615717, -10272.056658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000615717,  0.000217121
2017-03-21 15:14:01.317210, slv, 022772fffe0d7313(unknown)/1,  0.000305782,  0.000134728,  0.000408559,  0.000615717, -10272.056658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000615717,  0.000408559
2017-03-21 15:14:02.052610, slv, 022772fffe0d7313(unknown)/1,  0.000305782,  0.000137730,  0.000408559,  0.000266357, -10272.056658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000266357,  0.000408559
2017-03-21 15:14:02.219795, slv, 022772fffe0d7313(unknown)/1,  0.000307112,  0.000137730,  0.000273075,  0.000266357, -10134.326658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000266357,  0.000273075
2017-03-21 15:14:03.048280, slv, 022772fffe0d7313(unknown)/1,  0.000307112, -0.000045480,  0.000273075,  0.000255576, -10134.326658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000255576,  0.000273075
2017-03-21 15:14:03.899843, slv, 022772fffe0d7313(unknown)/1,  0.000306363, -0.000045480,  0.000241746,  0.000255576, -10179.806658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000255576,  0.000241746
2017-03-21 15:14:04.048482, slv, 022772fffe0d7313(unknown)/1,  0.000306363,  0.000052923,  0.000241746,  0.000463746, -10179.806658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000463746,  0.000241746
2017-03-21 15:14:05.048302, slv, 022772fffe0d7313(unknown)/1,  0.000306363,  0.000047510,  0.000241746,  0.000244001, -10126.883658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000244001,  0.000241746
2017-03-21 15:14:05.253818, slv, 022772fffe0d7313(unknown)/1,  0.000305417,  0.000047510,  0.000241861,  0.000244001, -10079.373658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000244001,  0.000241861
2017-03-21 15:14:06.049153, slv, 022772fffe0d7313(unknown)/1,  0.000305417, -0.000044165,  0.000241861,  0.000279448, -10079.373658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000279448,  0.000241861
2017-03-21 15:14:06.968268, slv, 022772fffe0d7313(unknown)/1,  0.000304664, -0.000044165,  0.000263532,  0.000279448, -10123.538658203, D, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000279448,  0.000263532
2017-03-21 15:14:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000304664, -0.000040666,  0.000263532,  0.000249300, -10123.538658203, S, 0.000322739, 5256, -0.000053969, 76224, -10345, 316,  0.000249300,  0.000263532
2017-03-21 15:14:07.914665, slv, 022772fffe0d7313(unknown)/1,  0.000304004, -0.000040666,  0.000257460,  0.000249300, -10164.204658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000249300,  0.000257460
2017-03-21 15:14:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000304004, -0.000072038,  0.000257460,  0.000215291, -10164.204658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000215291,  0.000257460
2017-03-21 15:14:09.048335, slv, 022772fffe0d7313(unknown)/1,  0.000304004, -0.000050560,  0.000257460,  0.000291595, -10236.242658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000291595,  0.000257460
2017-03-21 15:14:09.565154, slv, 022772fffe0d7313(unknown)/1,  0.000303262, -0.000050560,  0.000227587,  0.000291595, -10286.802658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000291595,  0.000227587
2017-03-21 15:14:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000303262, -0.000046753,  0.000227587,  0.000222164, -10286.802658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000222164,  0.000227587
2017-03-21 15:14:11.042433, slv, 022772fffe0d7313(unknown)/1,  0.000302427, -0.000046753,  0.000258015,  0.000222164, -10333.555658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000222164,  0.000258015
2017-03-21 15:14:11.050758, slv, 022772fffe0d7313(unknown)/1,  0.000302427, -0.000073125,  0.000258015,  0.000237275, -10333.555658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000237275,  0.000258015
2017-03-21 15:14:11.501938, slv, 022772fffe0d7313(unknown)/1,  0.000301346, -0.000073125,  0.000215600,  0.000237275, -10406.680658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000237275,  0.000215600
2017-03-21 15:14:11.674151, slv, 022772fffe0d7313(unknown)/1,  0.000300273, -0.000073125,  0.000240566,  0.000237275, -10406.680658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000237275,  0.000240566
2017-03-21 15:14:11.796518, slv, 022772fffe0d7313(unknown)/1,  0.000299314, -0.000073125,  0.000240528,  0.000237275, -10406.680658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000237275,  0.000240528
2017-03-21 15:14:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000299314, -0.000071939,  0.000240528,  0.000220588, -10406.680658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000220588,  0.000240528
2017-03-21 15:14:12.852662, slv, 022772fffe0d7313(unknown)/1,  0.000298436, -0.000071939,  0.000274058,  0.000220588, -10478.619658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000220588,  0.000274058
2017-03-21 15:14:13.048744, slv, 022772fffe0d7313(unknown)/1,  0.000298436,  0.000042297,  0.000274058,  0.000461757, -10478.619658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000461757,  0.000274058
2017-03-21 15:14:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000298436,  0.000063720,  0.000274058,  0.000262555, -10436.322658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000262555,  0.000274058
2017-03-21 15:14:14.686408, slv, 022772fffe0d7313(unknown)/1,  0.000298556,  0.000063720,  0.000467175,  0.000262555, -10372.602658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000262555,  0.000467175
2017-03-21 15:14:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000036698,  0.000467175,  0.000261040, -10372.602658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000261040,  0.000467175
2017-03-21 15:14:16.052260, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000049608,  0.000467175,  0.000236856, -10409.300658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000236856,  0.000467175
2017-03-21 15:14:16.168213, slv, 022772fffe0d7313(unknown)/1,  0.000298729, -0.000049608,  0.000271998,  0.000236856, -10458.908658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000236856,  0.000271998
2017-03-21 15:14:17.048327, slv, 022772fffe0d7313(unknown)/1,  0.000298729, -0.000035743,  0.000271998,  0.000288942, -10458.908658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000288942,  0.000271998
2017-03-21 15:14:17.700543, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000035743,  0.000237406,  0.000288942, -10494.651658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000288942,  0.000237406
2017-03-21 15:14:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000024485,  0.000237406,  0.000258921, -10494.651658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000258921,  0.000237406
2017-03-21 15:14:19.048447, slv, 022772fffe0d7313(unknown)/1,  0.000298105,  0.000025404,  0.000237406,  0.000388098, -10519.136658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000388098,  0.000237406
2017-03-21 15:14:19.177068, slv, 022772fffe0d7313(unknown)/1,  0.000297981,  0.000025404,  0.000246103,  0.000388098, -10493.732658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000388098,  0.000246103
2017-03-21 15:14:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297981,  0.000024563,  0.000246103,  0.000257115, -10493.732658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000257115,  0.000246103
2017-03-21 15:14:20.958456, slv, 022772fffe0d7313(unknown)/1,  0.000297531,  0.000024563,  0.000185436,  0.000257115, -10469.169658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000257115,  0.000185436
2017-03-21 15:14:21.053153, slv, 022772fffe0d7313(unknown)/1,  0.000297531, -0.000003821,  0.000185436,  0.000330756, -10469.169658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000330756,  0.000185436
2017-03-21 15:14:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000297531, -0.000007896,  0.000185436,  0.000248514, -10472.990658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000248514,  0.000185436
2017-03-21 15:14:22.807720, slv, 022772fffe0d7313(unknown)/1,  0.000296374, -0.000007896,  0.000202870,  0.000248514, -10480.886658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000248514,  0.000202870
2017-03-21 15:14:23.048367, slv, 022772fffe0d7313(unknown)/1,  0.000296374,  0.000006498,  0.000202870,  0.000358387, -10480.886658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000358387,  0.000202870
2017-03-21 15:14:24.048367, slv, 022772fffe0d7313(unknown)/1,  0.000296374,  0.000020950,  0.000202870,  0.000276261, -10474.388658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000276261,  0.000202870
2017-03-21 15:14:24.711246, slv, 022772fffe0d7313(unknown)/1,  0.000295519,  0.000020950,  0.000238910,  0.000276261, -10453.438658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000276261,  0.000238910
2017-03-21 15:14:25.048507, slv, 022772fffe0d7313(unknown)/1,  0.000295519,  0.000042619,  0.000238910,  0.000400870, -10453.438658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000400870,  0.000238910
2017-03-21 15:14:25.838781, slv, 022772fffe0d7313(unknown)/1,  0.000295509,  0.000042619,  0.000263496,  0.000400870, -10410.819658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000400870,  0.000263496
2017-03-21 15:14:26.050005, slv, 022772fffe0d7313(unknown)/1,  0.000295509,  0.000048572,  0.000263496,  0.000287303, -10410.819658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000287303,  0.000263496
2017-03-21 15:14:26.970905, slv, 022772fffe0d7313(unknown)/1,  0.000295614,  0.000048572,  0.000257149,  0.000287303, -10362.247658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000287303,  0.000257149
2017-03-21 15:14:27.048395, slv, 022772fffe0d7313(unknown)/1,  0.000295614,  0.000003822,  0.000257149,  0.000311464, -10362.247658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000311464,  0.000257149
2017-03-21 15:14:27.519766, slv, 022772fffe0d7313(unknown)/1,  0.000295202,  0.000003822,  0.000221163,  0.000311464, -10358.425658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000311464,  0.000221163
2017-03-21 15:14:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000295202, -0.000000401,  0.000221163,  0.000278550, -10358.425658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000278550,  0.000221163
2017-03-21 15:14:28.851955, slv, 022772fffe0d7313(unknown)/1,  0.000294746, -0.000000401,  0.000252929,  0.000278550, -10358.826658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000278550,  0.000252929
2017-03-21 15:14:29.048384, slv, 022772fffe0d7313(unknown)/1,  0.000294746,  0.000000059,  0.000252929,  0.000311516, -10358.826658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000311516,  0.000252929
2017-03-21 15:14:30.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294746,  0.000004114,  0.000252929,  0.000286203, -10358.767658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000286203,  0.000252929
2017-03-21 15:14:30.523373, slv, 022772fffe0d7313(unknown)/1,  0.000294002,  0.000004114,  0.000170724,  0.000286203, -10354.653658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000286203,  0.000170724
2017-03-21 15:14:30.863087, slv, 022772fffe0d7313(unknown)/1,  0.000293383,  0.000004114,  0.000274522,  0.000286203, -10354.653658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000286203,  0.000274522
2017-03-21 15:14:31.053071, slv, 022772fffe0d7313(unknown)/1,  0.000293383, -0.000003190,  0.000274522,  0.000295546, -10354.653658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000295546,  0.000274522
2017-03-21 15:14:31.561421, slv, 022772fffe0d7313(unknown)/1,  0.000293269, -0.000003190,  0.000288202,  0.000295546, -10357.843658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000295546,  0.000288202
2017-03-21 15:14:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000293269, -0.000013769,  0.000288202,  0.000263568, -10357.843658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000263568,  0.000288202
2017-03-21 15:14:33.048403, slv, 022772fffe0d7313(unknown)/1,  0.000293269,  0.000030023,  0.000288202,  0.000383016, -10371.612658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000383016,  0.000288202
2017-03-21 15:14:33.048929, slv, 022772fffe0d7313(unknown)/1,  0.000293079,  0.000030023,  0.000157707,  0.000383016, -10341.589658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000383016,  0.000157707
2017-03-21 15:14:33.959626, slv, 022772fffe0d7313(unknown)/1,  0.000293047,  0.000030023,  0.000240308,  0.000383016, -10341.589658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000383016,  0.000240308
2017-03-21 15:14:34.048382, slv, 022772fffe0d7313(unknown)/1,  0.000293047,  0.000065544,  0.000240308,  0.000334389, -10341.589658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000334389,  0.000240308
2017-03-21 15:14:35.048362, slv, 022772fffe0d7313(unknown)/1,  0.000293047,  0.000032842,  0.000240308,  0.000317389, -10276.045658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000317389,  0.000240308
2017-03-21 15:14:35.152630, slv, 022772fffe0d7313(unknown)/1,  0.000293176,  0.000032842,  0.000264591,  0.000317389, -10243.203658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000317389,  0.000264591
2017-03-21 15:14:35.992070, slv, 022772fffe0d7313(unknown)/1,  0.000293016,  0.000032842,  0.000232272,  0.000317389, -10243.203658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000317389,  0.000232272
2017-03-21 15:14:36.049127, slv, 022772fffe0d7313(unknown)/1,  0.000293016, -0.000012301,  0.000232272,  0.000244071, -10243.203658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000244071,  0.000232272
2017-03-21 15:14:36.883761, slv, 022772fffe0d7313(unknown)/1,  0.000292802, -0.000012301,  0.000323512,  0.000244071, -10255.504658203, D, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000244071,  0.000323512
2017-03-21 15:14:37.048392, slv, 022772fffe0d7313(unknown)/1,  0.000292802,  0.000008467,  0.000323512,  0.000358681, -10255.504658203, S, 0.000307303, 3687, 0.000016362, 60336, -10328, 127,  0.000358681,  0.000323512
2017-03-21 15:14:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000292802,  0.000005926,  0.000323512,  0.000238776, -10247.037658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000238776,  0.000323512
2017-03-21 15:14:38.731404, slv, 022772fffe0d7313(unknown)/1,  0.000292296,  0.000005926,  0.000235216,  0.000238776, -10241.111658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000238776,  0.000235216
2017-03-21 15:14:39.048603, slv, 022772fffe0d7313(unknown)/1,  0.000292296,  0.000121469,  0.000235216,  0.000589260, -10241.111658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000589260,  0.000235216
2017-03-21 15:14:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000292296,  0.000123035,  0.000235216,  0.000241401, -10119.642658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000241401,  0.000235216
2017-03-21 15:14:40.473510, slv, 022772fffe0d7313(unknown)/1,  0.000291636,  0.000123035,  0.000284879,  0.000241401, -9996.607658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000241401,  0.000284879
2017-03-21 15:14:41.045008, slv, 022772fffe0d7313(unknown)/1,  0.000291117,  0.000123035,  0.000265956,  0.000241401, -9996.607658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000241401,  0.000265956
2017-03-21 15:14:41.050481, slv, 022772fffe0d7313(unknown)/1,  0.000291117, -0.000046506,  0.000265956,  0.000248998, -9996.607658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000248998,  0.000265956
2017-03-21 15:14:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000291117, -0.000060381,  0.000265956,  0.000212473, -10043.113658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000212473,  0.000265956
2017-03-21 15:14:42.245195, slv, 022772fffe0d7313(unknown)/1,  0.000290509, -0.000060381,  0.000288995,  0.000212473, -10103.494658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000212473,  0.000288995
2017-03-21 15:14:43.702797, slv, 022772fffe0d7313(unknown)/1,  0.000289852, -0.000060381,  0.000279801,  0.000212473, -10103.494658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000212473,  0.000279801
2017-03-21 15:14:45.220800, slv, 022772fffe0d7313(unknown)/1,  0.000289216, -0.000060381,  0.000291756,  0.000212473, -10103.494658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000212473,  0.000291756
2017-03-21 15:14:46.049070, slv, 022772fffe0d7313(unknown)/1,  0.000289216, -0.000053335,  0.000291756,  0.000261190, -10103.494658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000261190,  0.000291756
2017-03-21 15:14:46.071109, slv, 022772fffe0d7313(unknown)/1,  0.000288646, -0.000053335,  0.000245506,  0.000261190, -10156.829658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000261190,  0.000245506
2017-03-21 15:14:47.005811, slv, 022772fffe0d7313(unknown)/1,  0.000288193, -0.000053335,  0.000270825,  0.000261190, -10156.829658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000261190,  0.000270825
2017-03-21 15:14:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000288193, -0.000036095,  0.000270825,  0.000244029, -10156.829658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000244029,  0.000270825
2017-03-21 15:14:48.048487, slv, 022772fffe0d7313(unknown)/1,  0.000288193,  0.000073496,  0.000270825,  0.000479349, -10192.924658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000479349,  0.000270825
2017-03-21 15:14:48.983101, slv, 022772fffe0d7313(unknown)/1,  0.000288549,  0.000073496,  0.000232665,  0.000479349, -10119.428658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000479349,  0.000232665
2017-03-21 15:14:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000288549,  0.000091061,  0.000232665,  0.000279514, -10119.428658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000279514,  0.000232665
2017-03-21 15:14:50.005690, slv, 022772fffe0d7313(unknown)/1,  0.000288954,  0.000091061,  0.000266462,  0.000279514, -10028.367658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000279514,  0.000266462
2017-03-21 15:14:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000288954, -0.000039179,  0.000266462,  0.000219630, -10028.367658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000219630,  0.000266462
2017-03-21 15:14:51.049138, slv, 022772fffe0d7313(unknown)/1,  0.000288954, -0.000040281,  0.000266462,  0.000277715, -10067.546658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000277715,  0.000266462
2017-03-21 15:14:51.062317, slv, 022772fffe0d7313(unknown)/1,  0.000288534, -0.000040281,  0.000224701,  0.000277715, -10107.827658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000277715,  0.000224701
2017-03-21 15:14:52.048950, slv, 022772fffe0d7313(unknown)/1,  0.000288534,  0.000076474,  0.000224701,  0.000452720, -10107.827658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000452720,  0.000224701
2017-03-21 15:14:52.095645, slv, 022772fffe0d7313(unknown)/1,  0.000288666,  0.000076474,  0.000232750,  0.000452720, -10031.353658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000452720,  0.000232750
2017-03-21 15:14:52.951609, slv, 022772fffe0d7313(unknown)/1,  0.000289663,  0.000076474,  0.000271633,  0.000452720, -10031.353658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000452720,  0.000271633
2017-03-21 15:14:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289663,  0.000076529,  0.000271633,  0.000278535, -10031.353658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000278535,  0.000271633
2017-03-21 15:14:53.490087, slv, 022772fffe0d7313(unknown)/1,  0.000289938,  0.000076529,  0.000226129,  0.000278535, -9954.824658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000278535,  0.000226129
2017-03-21 15:14:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289938, -0.000024518,  0.000226129,  0.000252029, -9954.824658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000252029,  0.000226129
2017-03-21 15:14:54.055530, slv, 022772fffe0d7313(unknown)/1,  0.000289432, -0.000024518,  0.000273645,  0.000252029, -9979.342658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000252029,  0.000273645
2017-03-21 15:14:54.387801, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000024518,  0.000264016,  0.000252029, -9979.342658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000252029,  0.000264016
2017-03-21 15:14:54.707826, slv, 022772fffe0d7313(unknown)/1,  0.000288537, -0.000024518,  0.000274673,  0.000252029, -9979.342658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000252029,  0.000274673
2017-03-21 15:14:55.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288537, -0.000045524,  0.000274673,  0.000235396, -9979.342658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000235396,  0.000274673
2017-03-21 15:14:55.122315, slv, 022772fffe0d7313(unknown)/1,  0.000288079, -0.000045524,  0.000274838,  0.000235396, -10024.866658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000235396,  0.000274838
2017-03-21 15:14:55.357671, slv, 022772fffe0d7313(unknown)/1,  0.000287314, -0.000045524,  0.000210744,  0.000235396, -10024.866658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000235396,  0.000210744
2017-03-21 15:14:56.049298, slv, 022772fffe0d7313(unknown)/1,  0.000287314, -0.000047499,  0.000210744,  0.000245455, -10024.866658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000245455,  0.000210744
2017-03-21 15:14:56.805189, slv, 022772fffe0d7313(unknown)/1,  0.000286462, -0.000047499,  0.000239673,  0.000245455, -10072.365658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000245455,  0.000239673
2017-03-21 15:14:57.048335, slv, 022772fffe0d7313(unknown)/1,  0.000286462, -0.000011294,  0.000239673,  0.000305733, -10072.365658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000305733,  0.000239673
2017-03-21 15:14:58.048433, slv, 022772fffe0d7313(unknown)/1,  0.000286462,  0.000059403,  0.000239673,  0.000385999, -10083.659658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000385999,  0.000239673
2017-03-21 15:14:58.351654, slv, 022772fffe0d7313(unknown)/1,  0.000286350,  0.000059403,  0.000246004,  0.000385999, -10024.256658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000385999,  0.000246004
2017-03-21 15:14:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000286350,  0.000031237,  0.000246004,  0.000249287, -10024.256658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000249287,  0.000246004
2017-03-21 15:14:59.135882, slv, 022772fffe0d7313(unknown)/1,  0.000286278,  0.000031237,  0.000245731,  0.000249287, -9993.019658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000249287,  0.000245731
2017-03-21 15:14:59.915263, slv, 022772fffe0d7313(unknown)/1,  0.000285584,  0.000031237,  0.000223232,  0.000249287, -9993.019658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000249287,  0.000223232
2017-03-21 15:15:00.048408, slv, 022772fffe0d7313(unknown)/1,  0.000285584,  0.000035604,  0.000223232,  0.000393854, -9993.019658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000393854,  0.000223232
2017-03-21 15:15:01.049115, slv, 022772fffe0d7313(unknown)/1,  0.000285584,  0.000086712,  0.000223232,  0.000350739, -9957.415658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000350739,  0.000223232
2017-03-21 15:15:01.133232, slv, 022772fffe0d7313(unknown)/1,  0.000285929,  0.000086712,  0.000407304,  0.000350739, -9870.703658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000350739,  0.000407304
2017-03-21 15:15:02.049088, slv, 022772fffe0d7313(unknown)/1,  0.000285929,  0.000374428,  0.000407304,  0.000969632, -9870.703658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000969632,  0.000407304
2017-03-21 15:15:02.256698, slv, 022772fffe0d7313(unknown)/1,  0.000288978,  0.000374428,  0.000196581,  0.000969632, -9496.275658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000969632,  0.000196581
2017-03-21 15:15:03.048795, slv, 022772fffe0d7313(unknown)/1,  0.000288978,  0.000587153,  0.000196581,  0.000779582, -9496.275658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000779582,  0.000196581
2017-03-21 15:15:03.734429, slv, 022772fffe0d7313(unknown)/1,  0.000293563,  0.000587153,  0.000383879,  0.000779582, -8909.122658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000779582,  0.000383879
2017-03-21 15:15:04.048217, slv, 022772fffe0d7313(unknown)/1,  0.000293563,  0.000196321,  0.000383879,  0.000195601, -8909.122658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000195601,  0.000383879
2017-03-21 15:15:04.439889, slv, 022772fffe0d7313(unknown)/1,  0.000295711,  0.000196321,  0.000365074,  0.000195601, -8712.801658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000195601,  0.000365074
2017-03-21 15:15:04.473905, slv, 022772fffe0d7313(unknown)/1,  0.000295685,  0.000196321,  0.000420009,  0.000195601, -8712.801658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000195601,  0.000420009
2017-03-21 15:15:05.048165, slv, 022772fffe0d7313(unknown)/1,  0.000295685, -0.000118030,  0.000420009,  0.000157587, -8712.801658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000157587,  0.000420009
2017-03-21 15:15:05.144275, slv, 022772fffe0d7313(unknown)/1,  0.000295398, -0.000118030,  0.000336162,  0.000157587, -8830.831658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000157587,  0.000336162
2017-03-21 15:15:06.049019, slv, 022772fffe0d7313(unknown)/1,  0.000295398, -0.000124095,  0.000336162,  0.000185306, -8830.831658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000185306,  0.000336162
2017-03-21 15:15:06.688995, slv, 022772fffe0d7313(unknown)/1,  0.000294786, -0.000124095,  0.000345818,  0.000185306, -8954.926658203, D, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000185306,  0.000345818
2017-03-21 15:15:07.048221, slv, 022772fffe0d7313(unknown)/1,  0.000294786, -0.000126538,  0.000345818,  0.000151801, -8954.926658203, S, 0.000296873, 3420, -0.000002761, 39160, -10386, 84,  0.000151801,  0.000345818
2017-03-21 15:15:07.614472, slv, 022772fffe0d7313(unknown)/1,  0.000294005, -0.000126538,  0.000296312,  0.000151801, -9081.464658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000151801,  0.000296312
2017-03-21 15:15:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000294005, -0.000137884,  0.000296312,  0.000161221, -9081.464658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000161221,  0.000296312
2017-03-21 15:15:08.132525, slv, 022772fffe0d7313(unknown)/1,  0.000293153, -0.000137884,  0.000348644,  0.000161221, -9219.348658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000161221,  0.000348644
2017-03-21 15:15:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000293153, -0.000051414,  0.000348644,  0.000323110, -9219.348658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000323110,  0.000348644
2017-03-21 15:15:09.419217, slv, 022772fffe0d7313(unknown)/1,  0.000293061, -0.000051414,  0.000315968,  0.000323110, -9270.762658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000323110,  0.000315968
2017-03-21 15:15:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000293061, -0.000032243,  0.000315968,  0.000198618, -9270.762658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000198618,  0.000315968
2017-03-21 15:15:10.916051, slv, 022772fffe0d7313(unknown)/1,  0.000293107, -0.000032243,  0.000346335,  0.000198618, -9303.005658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000198618,  0.000346335
2017-03-21 15:15:11.048981, slv, 022772fffe0d7313(unknown)/1,  0.000293107, -0.000094096,  0.000346335,  0.000199357, -9303.005658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000199357,  0.000346335
2017-03-21 15:15:12.048249, slv, 022772fffe0d7313(unknown)/1,  0.000293107, -0.000073450,  0.000346335,  0.000239956, -9397.101658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000239956,  0.000346335
2017-03-21 15:15:12.634092, slv, 022772fffe0d7313(unknown)/1,  0.000292789, -0.000073450,  0.000306058,  0.000239956, -9470.551658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000239956,  0.000306058
2017-03-21 15:15:13.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292789, -0.000042772,  0.000306058,  0.000260394, -9470.551658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000260394,  0.000306058
2017-03-21 15:15:13.378140, slv, 022772fffe0d7313(unknown)/1,  0.000292405, -0.000042772,  0.000266413,  0.000260394, -9513.323658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000260394,  0.000266413
2017-03-21 15:15:14.050448, slv, 022772fffe0d7313(unknown)/1,  0.000292405,  0.001062211,  0.000266413,  0.002449222, -9513.323658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.002449222,  0.000266413
2017-03-21 15:15:14.392739, slv, 022772fffe0d7313(unknown)/1,  0.000300657,  0.001062211,  0.000306033,  0.002449222, -8451.112658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.002449222,  0.000306033
2017-03-21 15:15:14.961136, slv, 022772fffe0d7313(unknown)/1,  0.000317983,  0.001062211,  0.000433575,  0.002449222, -8451.112658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.002449222,  0.000433575
2017-03-21 15:15:15.048141, slv, 022772fffe0d7313(unknown)/1,  0.000317983,  0.000987440,  0.000433575,  0.000136046, -8451.112658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000136046,  0.000433575
2017-03-21 15:15:16.048844, slv, 022772fffe0d7313(unknown)/1,  0.000317983, -0.000258474,  0.000433575, -0.000017030, -7463.672658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470, -0.000017030,  0.000433575
2017-03-21 15:15:16.639692, slv, 022772fffe0d7313(unknown)/1,  0.000326191, -0.000258474,  0.000507292, -0.000017030, -7722.146658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470, -0.000017030,  0.000507292
2017-03-21 15:15:17.631414, slv, 022772fffe0d7313(unknown)/1,  0.000324701, -0.000258474,  0.000450171, -0.000017030, -7722.146658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470, -0.000017030,  0.000450171
2017-03-21 15:15:19.222120, slv, 022772fffe0d7313(unknown)/1,  0.000322933, -0.000258474,  0.000430022, -0.000017030, -7722.146658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470, -0.000017030,  0.000430022
2017-03-21 15:15:19.957503, slv, 022772fffe0d7313(unknown)/1,  0.000321245, -0.000258474,  0.000463744, -0.000017030, -7722.146658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470, -0.000017030,  0.000463744
2017-03-21 15:15:19.982268, slv, 022772fffe0d7313(unknown)/1,  0.000319546, -0.000258474,  0.000420458, -0.000017030, -7722.146658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470, -0.000017030,  0.000420458
2017-03-21 15:15:20.048423, slv, 022772fffe0d7313(unknown)/1,  0.000319546, -0.000115078,  0.000420458,  0.000424403, -7722.146658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000424403,  0.000420458
2017-03-21 15:15:20.428913, slv, 022772fffe0d7313(unknown)/1,  0.000319655, -0.000115078,  0.000478282,  0.000424403, -7837.224658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000424403,  0.000478282
2017-03-21 15:15:21.048896, slv, 022772fffe0d7313(unknown)/1,  0.000319655, -0.000054884,  0.000478282,  0.000105030, -7837.224658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000105030,  0.000478282
2017-03-21 15:15:21.702465, slv, 022772fffe0d7313(unknown)/1,  0.000320108, -0.000054884,  0.000386928,  0.000105030, -7892.108658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000105030,  0.000386928
2017-03-21 15:15:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000320108, -0.000217192,  0.000386928,  0.000100348, -7892.108658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000100348,  0.000386928
2017-03-21 15:15:22.292656, slv, 022772fffe0d7313(unknown)/1,  0.000318832, -0.000217192,  0.000361364,  0.000100348, -8109.300658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000100348,  0.000361364
2017-03-21 15:15:23.048156, slv, 022772fffe0d7313(unknown)/1,  0.000318832, -0.000201465,  0.000361364,  0.000135661, -8109.300658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000135661,  0.000361364
2017-03-21 15:15:23.071131, slv, 022772fffe0d7313(unknown)/1,  0.000317656, -0.000201465,  0.000376956,  0.000135661, -8310.765658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000135661,  0.000376956
2017-03-21 15:15:24.048201, slv, 022772fffe0d7313(unknown)/1,  0.000317656, -0.000169017,  0.000376956,  0.000162791, -8310.765658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000162791,  0.000376956
2017-03-21 15:15:24.664747, slv, 022772fffe0d7313(unknown)/1,  0.000316702, -0.000169017,  0.000350939,  0.000162791, -8479.782658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000162791,  0.000350939
2017-03-21 15:15:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000316702, -0.000122898,  0.000350939,  0.000225770, -8479.782658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000225770,  0.000350939
2017-03-21 15:15:25.669250, slv, 022772fffe0d7313(unknown)/1,  0.000315847, -0.000122898,  0.000308382,  0.000225770, -8602.680658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000225770,  0.000308382
2017-03-21 15:15:26.051126, slv, 022772fffe0d7313(unknown)/1,  0.000315847, -0.000116918,  0.000308382,  0.000172942, -8602.680658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000172942,  0.000308382
2017-03-21 15:15:26.682941, slv, 022772fffe0d7313(unknown)/1,  0.000314970, -0.000116918,  0.000331813,  0.000172942, -8719.598658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000172942,  0.000331813
2017-03-21 15:15:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000314970, -0.000109492,  0.000331813,  0.000238890, -8719.598658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000238890,  0.000331813
2017-03-21 15:15:27.723891, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000109492,  0.000327725,  0.000238890, -8829.090658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000238890,  0.000327725
2017-03-21 15:15:28.048171, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000113280,  0.000327725,  0.000163754, -8829.090658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000163754,  0.000327725
2017-03-21 15:15:28.274647, slv, 022772fffe0d7313(unknown)/1,  0.000313222, -0.000113280,  0.000267503,  0.000163754, -8942.370658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000163754,  0.000267503
2017-03-21 15:15:29.048193, slv, 022772fffe0d7313(unknown)/1,  0.000313222, -0.000137069,  0.000267503,  0.000189563, -8942.370658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000189563,  0.000267503
2017-03-21 15:15:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000313222, -0.000107418,  0.000267503,  0.000222044, -9079.439658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000222044,  0.000267503
2017-03-21 15:15:30.072238, slv, 022772fffe0d7313(unknown)/1,  0.000311924, -0.000107418,  0.000267413,  0.000222044, -9186.857658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000222044,  0.000267413
2017-03-21 15:15:31.049244, slv, 022772fffe0d7313(unknown)/1,  0.000311924, -0.000045094,  0.000267413,  0.000312915, -9186.857658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000312915,  0.000267413
2017-03-21 15:15:31.892527, slv, 022772fffe0d7313(unknown)/1,  0.000311099, -0.000045094,  0.000234160,  0.000312915, -9231.951658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000312915,  0.000234160
2017-03-21 15:15:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000311099, -0.000040307,  0.000234160,  0.000229495, -9231.951658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000229495,  0.000234160
2017-03-21 15:15:33.048528, slv, 022772fffe0d7313(unknown)/1,  0.000311099,  0.000061059,  0.000234160,  0.000514822, -9272.258658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000514822,  0.000234160
2017-03-21 15:15:33.661108, slv, 022772fffe0d7313(unknown)/1,  0.000311853,  0.000061059,  0.000375458,  0.000514822, -9211.199658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000514822,  0.000375458
2017-03-21 15:15:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000311853,  0.000069352,  0.000375458,  0.000246834, -9211.199658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000246834,  0.000375458
2017-03-21 15:15:34.582343, slv, 022772fffe0d7313(unknown)/1,  0.000312815,  0.000069352,  0.000356664,  0.000246834, -9141.847658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000246834,  0.000356664
2017-03-21 15:15:35.048228, slv, 022772fffe0d7313(unknown)/1,  0.000312815, -0.000075136,  0.000356664,  0.000227560, -9141.847658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000227560,  0.000356664
2017-03-21 15:15:35.879995, slv, 022772fffe0d7313(unknown)/1,  0.000312326, -0.000075136,  0.000295084,  0.000227560, -9216.983658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000227560,  0.000295084
2017-03-21 15:15:36.049059, slv, 022772fffe0d7313(unknown)/1,  0.000312326, -0.000093952,  0.000295084,  0.000209676, -9216.983658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000209676,  0.000295084
2017-03-21 15:15:36.353681, slv, 022772fffe0d7313(unknown)/1,  0.000311311, -0.000093952,  0.000257198,  0.000209676, -9310.935658203, D, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000209676,  0.000257198
2017-03-21 15:15:37.048617, slv, 022772fffe0d7313(unknown)/1,  0.000311311, -0.000011788,  0.000257198,  0.000390385, -9310.935658203, S, 0.000289761, 2886, 0.000043169, 152580, -9821, 470,  0.000390385,  0.000257198
2017-03-21 15:15:37.308743, slv, 022772fffe0d7313(unknown)/1,  0.000310773, -0.000011788,  0.000250250,  0.000390385, -9322.723658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000390385,  0.000250250
2017-03-21 15:15:38.048268, slv, 022772fffe0d7313(unknown)/1,  0.000310773,  0.000013333,  0.000250250,  0.000258364, -9322.723658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000258364,  0.000250250
2017-03-21 15:15:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000310773, -0.000067401,  0.000250250,  0.000228378, -9309.390658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000228378,  0.000250250
2017-03-21 15:15:39.276785, slv, 022772fffe0d7313(unknown)/1,  0.000310341, -0.000067401,  0.000263519,  0.000228378, -9376.791658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000228378,  0.000263519
2017-03-21 15:15:39.294919, slv, 022772fffe0d7313(unknown)/1,  0.000309149, -0.000067401,  0.000215922,  0.000228378, -9376.791658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000228378,  0.000215922
2017-03-21 15:15:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000309149, -0.000099808,  0.000215922,  0.000191926, -9376.791658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000191926,  0.000215922
2017-03-21 15:15:41.175352, slv, 022772fffe0d7313(unknown)/1,  0.000307844, -0.000099808,  0.000266350,  0.000191926, -9476.599658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000191926,  0.000266350
2017-03-21 15:15:41.661488, slv, 022772fffe0d7313(unknown)/1,  0.000306707, -0.000099808,  0.000290168,  0.000191926, -9476.599658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000191926,  0.000290168
2017-03-21 15:15:42.966165, slv, 022772fffe0d7313(unknown)/1,  0.000305514, -0.000099808,  0.000247358,  0.000191926, -9476.599658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000191926,  0.000247358
2017-03-21 15:15:44.048389, slv, 022772fffe0d7313(unknown)/1,  0.000305514, -0.000007340,  0.000247358,  0.000408056, -9476.599658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000408056,  0.000247358
2017-03-21 15:15:44.343566, slv, 022772fffe0d7313(unknown)/1,  0.000304995, -0.000007340,  0.000241917,  0.000408056, -9483.939658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000408056,  0.000241917
2017-03-21 15:15:44.546959, slv, 022772fffe0d7313(unknown)/1,  0.000305069, -0.000007340,  0.000181021,  0.000408056, -9483.939658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000408056,  0.000181021
2017-03-21 15:15:44.595700, slv, 022772fffe0d7313(unknown)/1,  0.000305091, -0.000007340,  0.000228842,  0.000408056, -9483.939658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000408056,  0.000228842
2017-03-21 15:15:44.987173, slv, 022772fffe0d7313(unknown)/1,  0.000305250, -0.000007340,  0.000216025,  0.000408056, -9483.939658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000408056,  0.000216025
2017-03-21 15:15:45.048344, slv, 022772fffe0d7313(unknown)/1,  0.000305250,  0.000068858,  0.000216025,  0.000340424, -9483.939658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000340424,  0.000216025
2017-03-21 15:15:45.759203, slv, 022772fffe0d7313(unknown)/1,  0.000305040,  0.000068858,  0.000202763,  0.000340424, -9415.081658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000340424,  0.000202763
2017-03-21 15:15:46.049299, slv, 022772fffe0d7313(unknown)/1,  0.000305040,  0.000010731,  0.000202763,  0.000291327, -9415.081658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000291327,  0.000202763
2017-03-21 15:15:47.048236, slv, 022772fffe0d7313(unknown)/1,  0.000305040, -0.000045480,  0.000202763,  0.000227791, -9404.350658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000227791,  0.000202763
2017-03-21 15:15:47.486282, slv, 022772fffe0d7313(unknown)/1,  0.000304313, -0.000045480,  0.000263076,  0.000227791, -9449.830658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000227791,  0.000263076
2017-03-21 15:15:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000304313, -0.000033687,  0.000263076,  0.000314188, -9449.830658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000314188,  0.000263076
2017-03-21 15:15:48.869345, slv, 022772fffe0d7313(unknown)/1,  0.000303375, -0.000033687,  0.000172048,  0.000314188, -9483.517658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000314188,  0.000172048
2017-03-21 15:15:49.048424, slv, 022772fffe0d7313(unknown)/1,  0.000303375,  0.000027791,  0.000172048,  0.000349083, -9483.517658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000349083,  0.000172048
2017-03-21 15:15:49.232083, slv, 022772fffe0d7313(unknown)/1,  0.000302802,  0.000027791,  0.000231504,  0.000349083, -9455.726658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000349083,  0.000231504
2017-03-21 15:15:49.694159, slv, 022772fffe0d7313(unknown)/1,  0.000302550,  0.000027791,  0.000216939,  0.000349083, -9455.726658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000349083,  0.000216939
2017-03-21 15:15:50.048271, slv, 022772fffe0d7313(unknown)/1,  0.000302550,  0.000008710,  0.000216939,  0.000274262, -9455.726658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000274262,  0.000216939
2017-03-21 15:15:51.049054, slv, 022772fffe0d7313(unknown)/1,  0.000302550, -0.000039924,  0.000216939,  0.000250989, -9447.016658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000250989,  0.000216939
2017-03-21 15:15:51.101938, slv, 022772fffe0d7313(unknown)/1,  0.000301802, -0.000039924,  0.000201685,  0.000250989, -9486.940658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000250989,  0.000201685
2017-03-21 15:15:51.910909, slv, 022772fffe0d7313(unknown)/1,  0.000300627, -0.000039924,  0.000202735,  0.000250989, -9486.940658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000250989,  0.000202735
2017-03-21 15:15:52.048368, slv, 022772fffe0d7313(unknown)/1,  0.000300627, -0.000013607,  0.000202735,  0.000324974, -9486.940658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000324974,  0.000202735
2017-03-21 15:15:53.048767, slv, 022772fffe0d7313(unknown)/1,  0.000300627,  0.000220329,  0.000202735,  0.000716940, -9500.547658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000716940,  0.000202735
2017-03-21 15:15:53.646777, slv, 022772fffe0d7313(unknown)/1,  0.000302036,  0.000220329,  0.000392641,  0.000716940, -9280.218658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000716940,  0.000392641
2017-03-21 15:15:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000302036,  0.000209897,  0.000392641,  0.000305519, -9280.218658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000305519,  0.000392641
2017-03-21 15:15:55.048314, slv, 022772fffe0d7313(unknown)/1,  0.000302036, -0.000007582,  0.000392641,  0.000283390, -9070.321658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000283390,  0.000392641
2017-03-21 15:15:55.644526, slv, 022772fffe0d7313(unknown)/1,  0.000304032, -0.000007582,  0.000326122,  0.000283390, -9077.903658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000283390,  0.000326122
2017-03-21 15:15:56.049099, slv, 022772fffe0d7313(unknown)/1,  0.000304032, -0.000042867,  0.000326122,  0.000236943, -9077.903658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000236943,  0.000326122
2017-03-21 15:15:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304032, -0.000049006,  0.000326122,  0.000273107, -9120.770658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000273107,  0.000326122
2017-03-21 15:15:57.231682, slv, 022772fffe0d7313(unknown)/1,  0.000303834, -0.000049006,  0.000282766,  0.000273107, -9169.776658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000273107,  0.000282766
2017-03-21 15:15:58.560906, slv, 022772fffe0d7313(unknown)/1,  0.000303789, -0.000049006,  0.000374864,  0.000273107, -9169.776658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000273107,  0.000374864
2017-03-21 15:15:59.562934, slv, 022772fffe0d7313(unknown)/1,  0.000303542, -0.000049006,  0.000230837,  0.000273107, -9169.776658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000273107,  0.000230837
2017-03-21 15:16:00.163761, slv, 022772fffe0d7313(unknown)/1,  0.000302865, -0.000049006,  0.000263762,  0.000273107, -9169.776658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000273107,  0.000263762
2017-03-21 15:16:00.533624, slv, 022772fffe0d7313(unknown)/1,  0.000302210, -0.000049006,  0.000233813,  0.000273107, -9169.776658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000273107,  0.000233813
2017-03-21 15:16:01.049043, slv, 022772fffe0d7313(unknown)/1,  0.000302210, -0.000059129,  0.000233813,  0.000214875, -9169.776658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000214875,  0.000233813
2017-03-21 15:16:02.048236, slv, 022772fffe0d7313(unknown)/1,  0.000302210, -0.000086768,  0.000233813,  0.000216007, -9228.905658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000216007,  0.000233813
2017-03-21 15:16:02.086331, slv, 022772fffe0d7313(unknown)/1,  0.000301234, -0.000086768,  0.000236175,  0.000216007, -9315.673658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000216007,  0.000236175
2017-03-21 15:16:02.484693, slv, 022772fffe0d7313(unknown)/1,  0.000300076, -0.000086768,  0.000240177,  0.000216007, -9315.673658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000216007,  0.000240177
2017-03-21 15:16:02.674696, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000086768,  0.000257743,  0.000216007, -9315.673658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000216007,  0.000257743
2017-03-21 15:16:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000017477,  0.000257743,  0.000350268, -9315.673658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000350268,  0.000257743
2017-03-21 15:16:03.995711, slv, 022772fffe0d7313(unknown)/1,  0.000298509, -0.000017477,  0.000241298,  0.000350268, -9333.150658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000350268,  0.000241298
2017-03-21 15:16:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000298509,  0.000010131,  0.000241298,  0.000267523, -9333.150658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000267523,  0.000241298
2017-03-21 15:16:05.048608, slv, 022772fffe0d7313(unknown)/1,  0.000298509,  0.000040013,  0.000241298,  0.000409521, -9323.019658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000409521,  0.000241298
2017-03-21 15:16:05.314961, slv, 022772fffe0d7313(unknown)/1,  0.000298547,  0.000040013,  0.000202729,  0.000409521, -9283.006658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000409521,  0.000202729
2017-03-21 15:16:06.049229, slv, 022772fffe0d7313(unknown)/1,  0.000298547,  0.000043737,  0.000202729,  0.000275009, -9283.006658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000275009,  0.000202729
2017-03-21 15:16:06.802456, slv, 022772fffe0d7313(unknown)/1,  0.000298218,  0.000043737,  0.000222585,  0.000275009, -9239.269658203, D, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000275009,  0.000222585
2017-03-21 15:16:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000298218, -0.000021104,  0.000222585,  0.000279547, -9239.269658203, S, 0.000311226, 10848, -0.000008936, 306975, -8834, 597,  0.000279547,  0.000222585
2017-03-21 15:16:08.048312, slv, 022772fffe0d7313(unknown)/1,  0.000298218, -0.000012934,  0.000222585,  0.000291020, -9260.373658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000291020,  0.000222585
2017-03-21 15:16:08.597086, slv, 022772fffe0d7313(unknown)/1,  0.000297461, -0.000012934,  0.000210523,  0.000291020, -9273.307658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000291020,  0.000210523
2017-03-21 15:16:08.871352, slv, 022772fffe0d7313(unknown)/1,  0.000296961, -0.000012934,  0.000269161,  0.000291020, -9273.307658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000291020,  0.000269161
2017-03-21 15:16:09.048363, slv, 022772fffe0d7313(unknown)/1,  0.000296961, -0.000001935,  0.000269161,  0.000300289, -9273.307658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000300289,  0.000269161
2017-03-21 15:16:10.048443, slv, 022772fffe0d7313(unknown)/1,  0.000296961,  0.000060332,  0.000269161,  0.000414298, -9275.242658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000414298,  0.000269161
2017-03-21 15:16:10.326686, slv, 022772fffe0d7313(unknown)/1,  0.000297022,  0.000060332,  0.000229083,  0.000414298, -9214.910658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000414298,  0.000229083
2017-03-21 15:16:11.049150, slv, 022772fffe0d7313(unknown)/1,  0.000297022,  0.000068892,  0.000229083,  0.000317470, -9214.910658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000317470,  0.000229083
2017-03-21 15:16:12.048262, slv, 022772fffe0d7313(unknown)/1,  0.000297022, -0.000009551,  0.000229083,  0.000257471, -9146.018658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000257471,  0.000229083
2017-03-21 15:16:12.139383, slv, 022772fffe0d7313(unknown)/1,  0.000296840, -0.000009551,  0.000240600,  0.000257471, -9155.569658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000257471,  0.000240600
2017-03-21 15:16:12.293803, slv, 022772fffe0d7313(unknown)/1,  0.000296183, -0.000009551,  0.000263625,  0.000257471, -9155.569658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000257471,  0.000263625
2017-03-21 15:16:13.048229, slv, 022772fffe0d7313(unknown)/1,  0.000296183, -0.000059575,  0.000263625,  0.000216582, -9155.569658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000216582,  0.000263625
2017-03-21 15:16:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000296183, -0.000047034,  0.000263625,  0.000281715, -9215.144658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000281715,  0.000263625
2017-03-21 15:16:14.235052, slv, 022772fffe0d7313(unknown)/1,  0.000295685, -0.000047034,  0.000254463,  0.000281715, -9262.178658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000281715,  0.000254463
2017-03-21 15:16:15.048280, slv, 022772fffe0d7313(unknown)/1,  0.000295685, -0.000019242,  0.000254463,  0.000271669, -9262.178658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000271669,  0.000254463
2017-03-21 15:16:15.352237, slv, 022772fffe0d7313(unknown)/1,  0.000294983, -0.000019242,  0.000195131,  0.000271669, -9281.420658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000271669,  0.000195131
2017-03-21 15:16:16.049086, slv, 022772fffe0d7313(unknown)/1,  0.000294983, -0.000041812,  0.000195131,  0.000235374, -9281.420658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000235374,  0.000195131
2017-03-21 15:16:16.883683, slv, 022772fffe0d7313(unknown)/1,  0.000294371, -0.000041812,  0.000321043,  0.000235374, -9323.232658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000235374,  0.000321043
2017-03-21 15:16:17.028666, slv, 022772fffe0d7313(unknown)/1,  0.000293809, -0.000041812,  0.000241862,  0.000235374, -9323.232658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000235374,  0.000241862
2017-03-21 15:16:17.048359, slv, 022772fffe0d7313(unknown)/1,  0.000293809, -0.000010548,  0.000241862,  0.000332321, -9323.232658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000332321,  0.000241862
2017-03-21 15:16:18.048496, slv, 022772fffe0d7313(unknown)/1,  0.000293809,  0.000039219,  0.000241862,  0.000333736, -9333.780658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000333736,  0.000241862
2017-03-21 15:16:18.194722, slv, 022772fffe0d7313(unknown)/1,  0.000293615,  0.000039219,  0.000314536,  0.000333736, -9294.561658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000333736,  0.000314536
2017-03-21 15:16:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000293615, -0.000011248,  0.000314536,  0.000231192, -9294.561658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000231192,  0.000314536
2017-03-21 15:16:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000293615, -0.000027181,  0.000314536,  0.000301676, -9305.809658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000301676,  0.000314536
2017-03-21 15:16:20.116911, slv, 022772fffe0d7313(unknown)/1,  0.000293693, -0.000027181,  0.000244376,  0.000301676, -9332.990658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000301676,  0.000244376
2017-03-21 15:16:21.033853, slv, 022772fffe0d7313(unknown)/1,  0.000293434, -0.000027181,  0.000260650,  0.000301676, -9332.990658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000301676,  0.000260650
2017-03-21 15:16:21.049072, slv, 022772fffe0d7313(unknown)/1,  0.000293434,  0.000018170,  0.000260650,  0.000321715, -9332.990658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000321715,  0.000260650
2017-03-21 15:16:21.926438, slv, 022772fffe0d7313(unknown)/1,  0.000293326,  0.000018170,  0.000262020,  0.000321715, -9314.820658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000321715,  0.000262020
2017-03-21 15:16:22.048649, slv, 022772fffe0d7313(unknown)/1,  0.000293326, -0.000007637,  0.000262020,  0.000249772, -9314.820658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000249772,  0.000262020
2017-03-21 15:16:23.048898, slv, 022772fffe0d7313(unknown)/1,  0.000293326,  0.000236166,  0.000262020,  0.000809213, -9322.457658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000809213,  0.000262020
2017-03-21 15:16:23.231986, slv, 022772fffe0d7313(unknown)/1,  0.000295244,  0.000236166,  0.000271293,  0.000809213, -9086.291658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000809213,  0.000271293
2017-03-21 15:16:24.048334, slv, 022772fffe0d7313(unknown)/1,  0.000295244,  0.000252205,  0.000271293,  0.000283768, -9086.291658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000283768,  0.000271293
2017-03-21 15:16:24.511341, slv, 022772fffe0d7313(unknown)/1,  0.000297045,  0.000252205,  0.000277874,  0.000283768, -8834.086658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000283768,  0.000277874
2017-03-21 15:16:25.048270, slv, 022772fffe0d7313(unknown)/1,  0.000297045, -0.000034540,  0.000277874,  0.000239440, -8834.086658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000239440,  0.000277874
2017-03-21 15:16:25.865878, slv, 022772fffe0d7313(unknown)/1,  0.000296800, -0.000034540,  0.000324504,  0.000239440, -8868.626658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000239440,  0.000324504
2017-03-21 15:16:26.048999, slv, 022772fffe0d7313(unknown)/1,  0.000296800, -0.000096596,  0.000324504,  0.000161211, -8868.626658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000161211,  0.000324504
2017-03-21 15:16:26.579112, slv, 022772fffe0d7313(unknown)/1,  0.000295927, -0.000096596,  0.000238560,  0.000161211, -8965.222658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000161211,  0.000238560
2017-03-21 15:16:26.667242, slv, 022772fffe0d7313(unknown)/1,  0.000294762, -0.000096596,  0.000324402,  0.000161211, -8965.222658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000161211,  0.000324402
2017-03-21 15:16:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000294762, -0.000110058,  0.000324402,  0.000210234, -8965.222658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000210234,  0.000324402
2017-03-21 15:16:27.757291, slv, 022772fffe0d7313(unknown)/1,  0.000294007, -0.000110058,  0.000289860,  0.000210234, -9075.280658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000210234,  0.000289860
2017-03-21 15:16:28.048201, slv, 022772fffe0d7313(unknown)/1,  0.000294007, -0.000092742,  0.000289860,  0.000193050, -9075.280658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000193050,  0.000289860
2017-03-21 15:16:28.468207, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000092742,  0.000255024,  0.000193050, -9168.022658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000193050,  0.000255024
2017-03-21 15:16:29.048387, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000022845,  0.000255024,  0.000348383, -9168.022658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000348383,  0.000255024
2017-03-21 15:16:30.048325, slv, 022772fffe0d7313(unknown)/1,  0.000293117,  0.000015882,  0.000255024,  0.000269615, -9190.867658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000269615,  0.000255024
2017-03-21 15:16:30.143369, slv, 022772fffe0d7313(unknown)/1,  0.000292326,  0.000015882,  0.000252262,  0.000269615, -9174.985658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000269615,  0.000252262
2017-03-21 15:16:30.562353, slv, 022772fffe0d7313(unknown)/1,  0.000291823,  0.000015882,  0.000249161,  0.000269615, -9174.985658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000269615,  0.000249161
2017-03-21 15:16:31.049387, slv, 022772fffe0d7313(unknown)/1,  0.000291823, -0.000055648,  0.000249161,  0.000204028, -9174.985658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000204028,  0.000249161
2017-03-21 15:16:32.048663, slv, 022772fffe0d7313(unknown)/1,  0.000291823,  0.000127621,  0.000249161,  0.000634859, -9230.633658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000634859,  0.000249161
2017-03-21 15:16:32.275309, slv, 022772fffe0d7313(unknown)/1,  0.000292890,  0.000127621,  0.000286687,  0.000634859, -9103.012658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000634859,  0.000286687
2017-03-21 15:16:32.553353, slv, 022772fffe0d7313(unknown)/1,  0.000304031,  0.000127621,  0.002467311,  0.000634859, -9103.012658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000634859,  0.002467311
2017-03-21 15:16:33.048297, slv, 022772fffe0d7313(unknown)/1,  0.000304031,  0.000153926,  0.002467311,  0.000268847, -9103.012658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000268847,  0.002467311
2017-03-21 15:16:33.339827, slv, 022772fffe0d7313(unknown)/1,  0.000313552,  0.000153926,  0.000282564,  0.000268847, -8949.086658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000268847,  0.000282564
2017-03-21 15:16:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000313552, -0.000071253,  0.000282564,  0.000206229, -8949.086658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000206229,  0.000282564
2017-03-21 15:16:34.605297, slv, 022772fffe0d7313(unknown)/1,  0.000312686, -0.000071253,  0.000274798,  0.000206229, -9020.339658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000206229,  0.000274798
2017-03-21 15:16:35.048279, slv, 022772fffe0d7313(unknown)/1,  0.000312686, -0.000073911,  0.000274798,  0.000272186, -9020.339658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000272186,  0.000274798
2017-03-21 15:16:35.279181, slv, 022772fffe0d7313(unknown)/1,  0.000311809, -0.000073911,  0.000273020,  0.000272186, -9094.250658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000272186,  0.000273020
2017-03-21 15:16:36.049057, slv, 022772fffe0d7313(unknown)/1,  0.000311809, -0.000072209,  0.000273020,  0.000207891, -9094.250658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000207891,  0.000273020
2017-03-21 15:16:36.257685, slv, 022772fffe0d7313(unknown)/1,  0.000310931, -0.000072209,  0.000269403,  0.000207891, -9166.459658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000207891,  0.000269403
2017-03-21 15:16:36.844334, slv, 022772fffe0d7313(unknown)/1,  0.000310240, -0.000072209,  0.000381670,  0.000207891, -9166.459658203, D, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000207891,  0.000381670
2017-03-21 15:16:37.048238, slv, 022772fffe0d7313(unknown)/1,  0.000310240, -0.000091602,  0.000381670,  0.000230953, -9166.459658203, S, 0.000303638, 3265, 0.000002598, 77334, -9333, 134,  0.000230953,  0.000381670
2017-03-21 15:16:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000310240, -0.000094409,  0.000381670,  0.000200707, -9258.061658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000200707,  0.000381670
2017-03-21 15:16:38.837305, slv, 022772fffe0d7313(unknown)/1,  0.000309479, -0.000094409,  0.000255971,  0.000200707, -9352.470658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000200707,  0.000255971
2017-03-21 15:16:39.048432, slv, 022772fffe0d7313(unknown)/1,  0.000309479,  0.000001181,  0.000255971,  0.000421373, -9352.470658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000421373,  0.000255971
2017-03-21 15:16:39.303102, slv, 022772fffe0d7313(unknown)/1,  0.000309280,  0.000001181,  0.000308986,  0.000421373, -9351.289658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000421373,  0.000308986
2017-03-21 15:16:39.683960, slv, 022772fffe0d7313(unknown)/1,  0.000309837,  0.000001181,  0.000227917,  0.000421373, -9351.289658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000421373,  0.000227917
2017-03-21 15:16:39.951075, slv, 022772fffe0d7313(unknown)/1,  0.000310201,  0.000001181,  0.000261882,  0.000421373, -9351.289658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000421373,  0.000261882
2017-03-21 15:16:40.051168, slv, 022772fffe0d7313(unknown)/1,  0.000310201,  0.001351243,  0.000261882,  0.002900793, -9351.289658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.002900793,  0.000261882
2017-03-21 15:16:41.872236, slv, 022772fffe0d7313(unknown)/1,  0.000321691,  0.001351243,  0.000598249,  0.002900793, -8000.046658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.002900793,  0.000598249
2017-03-21 15:16:42.065613, slv, 022772fffe0d7313(unknown)/1,  0.000343950,  0.001351243,  0.000585135,  0.002900793, -8000.046658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.002900793,  0.000585135
2017-03-21 15:16:42.486862, slv, 022772fffe0d7313(unknown)/1,  0.000365663,  0.001351243,  0.000547505,  0.002900793, -8000.046658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.002900793,  0.000547505
2017-03-21 15:16:44.047668, slv, 022772fffe0d7313(unknown)/1,  0.000365663,  0.000945823,  0.000547505, -0.000333283, -8000.046658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000333283,  0.000547505
2017-03-21 15:16:44.348979, slv, 022772fffe0d7313(unknown)/1,  0.000375267,  0.000945823,  0.000806212, -0.000333283, -7054.223658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000333283,  0.000806212
2017-03-21 15:16:45.047582, slv, 022772fffe0d7313(unknown)/1,  0.000375267, -0.000752109,  0.000806212, -0.000430006, -7054.223658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000430006,  0.000806212
2017-03-21 15:16:45.661510, slv, 022772fffe0d7313(unknown)/1,  0.000379200, -0.000752109,  0.002465096, -0.000430006, -7806.332658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000430006,  0.002465096
2017-03-21 15:16:46.048666, slv, 022772fffe0d7313(unknown)/1,  0.000379200, -0.000748800,  0.002465096, -0.000313128, -7806.332658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000313128,  0.002465096
2017-03-21 15:16:47.047737, slv, 022772fffe0d7313(unknown)/1,  0.000379200, -0.000688499,  0.002465096, -0.000305471, -8555.132658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000305471,  0.002465096
2017-03-21 15:16:47.612010, slv, 022772fffe0d7313(unknown)/1,  0.000382718, -0.000688499,  0.000687689, -0.000305471, -9243.631658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000305471,  0.000687689
2017-03-21 15:16:47.619075, slv, 022772fffe0d7313(unknown)/1,  0.000380040, -0.000688499,  0.000768609, -0.000305471, -9243.631658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000305471,  0.000768609
2017-03-21 15:16:48.047803, slv, 022772fffe0d7313(unknown)/1,  0.000380040, -0.000632282,  0.000768609, -0.000199854, -9243.631658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000199854,  0.000768609
2017-03-21 15:16:48.095067, slv, 022772fffe0d7313(unknown)/1,  0.000377769, -0.000632282,  0.000675473, -0.000199854, -9875.913658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000199854,  0.000675473
2017-03-21 15:16:49.047916, slv, 022772fffe0d7313(unknown)/1,  0.000377769, -0.000531435,  0.000675473, -0.000105207, -9875.913658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000105207,  0.000675473
2017-03-21 15:16:49.969954, slv, 022772fffe0d7313(unknown)/1,  0.000375413, -0.000531435,  0.000537598, -0.000105207, -10407.348658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000105207,  0.000537598
2017-03-21 15:16:50.047935, slv, 022772fffe0d7313(unknown)/1,  0.000375413, -0.000485672,  0.000537598, -0.000112956, -10407.348658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000112956,  0.000537598
2017-03-21 15:16:50.893825, slv, 022772fffe0d7313(unknown)/1,  0.000372979, -0.000485672,  0.000559025, -0.000112956, -10893.020658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000112956,  0.000559025
2017-03-21 15:16:51.048785, slv, 022772fffe0d7313(unknown)/1,  0.000372979, -0.000436108,  0.000559025, -0.000010869, -10893.020658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000010869,  0.000559025
2017-03-21 15:16:52.047989, slv, 022772fffe0d7313(unknown)/1,  0.000372979, -0.000387760,  0.000559025, -0.000018694, -11329.128658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000018694,  0.000559025
2017-03-21 15:16:52.262385, slv, 022772fffe0d7313(unknown)/1,  0.000370953, -0.000387760,  0.000545954, -0.000018694, -11716.888658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139, -0.000018694,  0.000545954
2017-03-21 15:16:53.048060, slv, 022772fffe0d7313(unknown)/1,  0.000370953, -0.000356190,  0.000545954,  0.000050245, -11716.888658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000050245,  0.000545954
2017-03-21 15:16:53.442738, slv, 022772fffe0d7313(unknown)/1,  0.000369134, -0.000356190,  0.000440625,  0.000050245, -12073.078658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000050245,  0.000440625
2017-03-21 15:16:53.645447, slv, 022772fffe0d7313(unknown)/1,  0.000367044, -0.000356190,  0.000400355,  0.000050245, -12073.078658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000050245,  0.000400355
2017-03-21 15:16:54.048081, slv, 022772fffe0d7313(unknown)/1,  0.000367044, -0.000308066,  0.000400355,  0.000071619, -12073.078658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000071619,  0.000400355
2017-03-21 15:16:54.368469, slv, 022772fffe0d7313(unknown)/1,  0.000364745, -0.000308066,  0.000357539,  0.000071619, -12381.144658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000071619,  0.000357539
2017-03-21 15:16:55.048112, slv, 022772fffe0d7313(unknown)/1,  0.000364745, -0.000275794,  0.000357539,  0.000108580, -12381.144658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000108580,  0.000357539
2017-03-21 15:16:56.049066, slv, 022772fffe0d7313(unknown)/1,  0.000364745, -0.000236308,  0.000357539,  0.000148293, -12656.938658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000148293,  0.000357539
2017-03-21 15:16:56.261998, slv, 022772fffe0d7313(unknown)/1,  0.000362780, -0.000236308,  0.000378410,  0.000148293, -12893.246658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000148293,  0.000378410
2017-03-21 15:16:56.552767, slv, 022772fffe0d7313(unknown)/1,  0.000361187, -0.000236308,  0.000368399,  0.000148293, -12893.246658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000148293,  0.000368399
2017-03-21 15:16:57.048181, slv, 022772fffe0d7313(unknown)/1,  0.000361187, -0.000201256,  0.000368399,  0.000175127, -12893.246658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000175127,  0.000368399
2017-03-21 15:16:58.365735, slv, 022772fffe0d7313(unknown)/1,  0.000359683, -0.000201256,  0.000367999,  0.000175127, -13094.502658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000175127,  0.000367999
2017-03-21 15:16:58.969931, slv, 022772fffe0d7313(unknown)/1,  0.000358502, -0.000201256,  0.000418147,  0.000175127, -13094.502658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000175127,  0.000418147
2017-03-21 15:17:00.935657, slv, 022772fffe0d7313(unknown)/1,  0.000356879, -0.000201256,  0.000249991,  0.000175127, -13094.502658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000175127,  0.000249991
2017-03-21 15:17:01.049184, slv, 022772fffe0d7313(unknown)/1,  0.000356879, -0.000097714,  0.000249991,  0.000347511, -13094.502658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000347511,  0.000249991
2017-03-21 15:17:01.167297, slv, 022772fffe0d7313(unknown)/1,  0.000355195, -0.000097714,  0.000223826,  0.000347511, -13192.216658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000347511,  0.000223826
2017-03-21 15:17:01.484426, slv, 022772fffe0d7313(unknown)/1,  0.000354150, -0.000097714,  0.000234418,  0.000347511, -13192.216658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000347511,  0.000234418
2017-03-21 15:17:01.725729, slv, 022772fffe0d7313(unknown)/1,  0.000353131, -0.000097714,  0.000226314,  0.000347511, -13192.216658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000347511,  0.000226314
2017-03-21 15:17:02.048688, slv, 022772fffe0d7313(unknown)/1,  0.000353131,  0.000165540,  0.000226314,  0.000693580, -13192.216658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000693580,  0.000226314
2017-03-21 15:17:02.745853, slv, 022772fffe0d7313(unknown)/1,  0.000353351,  0.000165540,  0.000201362,  0.000693580, -13026.676658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000693580,  0.000201362
2017-03-21 15:17:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000353351,  0.000128697,  0.000201362,  0.000270297, -13026.676658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000270297,  0.000201362
2017-03-21 15:17:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000353351, -0.000080497,  0.000201362,  0.000275411, -12897.979658203, S, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000275411,  0.000201362
2017-03-21 15:17:04.328395, slv, 022772fffe0d7313(unknown)/1,  0.000353425, -0.000080497,  0.000261944,  0.000275411, -12978.476658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000275411,  0.000261944
2017-03-21 15:17:05.243451, slv, 022772fffe0d7313(unknown)/1,  0.000352077, -0.000080497,  0.000255961,  0.000275411, -12978.476658203, D, 0.000298089, 6801, 0.000000077, 90601, -9175, 139,  0.000275411,  0.000255961
2017-03-21 15:17:07.241849, slv, 022772fffe0d7313(unknown)/1,  0.000350466, -0.000080497,  0.000189229,  0.000275411, -12978.476658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000275411,  0.000189229
2017-03-21 15:17:07.410679, slv, 022772fffe0d7313(unknown)/1,  0.000348821, -0.000080497,  0.000240609,  0.000275411, -12978.476658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000275411,  0.000240609
2017-03-21 15:17:08.048495, slv, 022772fffe0d7313(unknown)/1,  0.000348821, -0.000049060,  0.000240609,  0.000328641, -12978.476658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000328641,  0.000240609
2017-03-21 15:17:08.318668, slv, 022772fffe0d7313(unknown)/1,  0.000347499, -0.000049060,  0.000212282,  0.000328641, -13027.536658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000328641,  0.000212282
2017-03-21 15:17:08.782823, slv, 022772fffe0d7313(unknown)/1,  0.000346290, -0.000049060,  0.000211017,  0.000328641, -13027.536658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000328641,  0.000211017
2017-03-21 15:17:09.048469, slv, 022772fffe0d7313(unknown)/1,  0.000346290,  0.000045217,  0.000211017,  0.000456904, -13027.536658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000456904,  0.000211017
2017-03-21 15:17:09.332319, slv, 022772fffe0d7313(unknown)/1,  0.000345329,  0.000045217,  0.000142574,  0.000456904, -12982.319658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000456904,  0.000142574
2017-03-21 15:17:10.048477, slv, 022772fffe0d7313(unknown)/1,  0.000345329,  0.000083011,  0.000142574,  0.000400738, -12982.319658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000400738,  0.000142574
2017-03-21 15:17:10.507150, slv, 022772fffe0d7313(unknown)/1,  0.000344535,  0.000083011,  0.000177845,  0.000400738, -12899.308658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000400738,  0.000177845
2017-03-21 15:17:10.892260, slv, 022772fffe0d7313(unknown)/1,  0.000343911,  0.000083011,  0.000239145,  0.000400738, -12899.308658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000400738,  0.000239145
2017-03-21 15:17:11.050982, slv, 022772fffe0d7313(unknown)/1,  0.000343911,  0.000023821,  0.000239145,  0.000336144, -12899.308658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000336144,  0.000239145
2017-03-21 15:17:11.635431, slv, 022772fffe0d7313(unknown)/1,  0.000342881,  0.000023821,  0.000135821,  0.000336144, -12875.487658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000336144,  0.000135821
2017-03-21 15:17:12.048356, slv, 022772fffe0d7313(unknown)/1,  0.000342881, -0.000009831,  0.000135821,  0.000330985, -12875.487658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000330985,  0.000135821
2017-03-21 15:17:13.050006, slv, 022772fffe0d7313(unknown)/1,  0.000342881,  0.000795982,  0.000135821,  0.001946742, -12885.318658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.001946742,  0.000135821
2017-03-21 15:17:13.231072, slv, 022772fffe0d7313(unknown)/1,  0.000347717,  0.000795982,  0.000190924,  0.001946742, -12089.336658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.001946742,  0.000190924
2017-03-21 15:17:13.478267, slv, 022772fffe0d7313(unknown)/1,  0.000359174,  0.000795982,  0.000239512,  0.001946742, -12089.336658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.001946742,  0.000239512
2017-03-21 15:17:13.531602, slv, 022772fffe0d7313(unknown)/1,  0.000370491,  0.000795982,  0.000200868,  0.001946742, -12089.336658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.001946742,  0.000200868
2017-03-21 15:17:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000370491,  0.000748030,  0.000200868,  0.000262691, -12089.336658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000262691,  0.000200868
2017-03-21 15:17:15.048202, slv, 022772fffe0d7313(unknown)/1,  0.000370491, -0.000140184,  0.000200868,  0.000197922, -11341.306658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000197922,  0.000200868
2017-03-21 15:17:15.079712, slv, 022772fffe0d7313(unknown)/1,  0.000375179, -0.000140184,  0.000336440,  0.000197922, -11481.490658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000197922,  0.000336440
2017-03-21 15:17:15.333623, slv, 022772fffe0d7313(unknown)/1,  0.000373499, -0.000140184,  0.000338289,  0.000197922, -11481.490658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000197922,  0.000338289
2017-03-21 15:17:15.863048, slv, 022772fffe0d7313(unknown)/1,  0.000371764, -0.000140184,  0.000315667,  0.000197922, -11481.490658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000197922,  0.000315667
2017-03-21 15:17:16.049075, slv, 022772fffe0d7313(unknown)/1,  0.000371764, -0.000176055,  0.000315667,  0.000192221, -11481.490658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000192221,  0.000315667
2017-03-21 15:17:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000371764, -0.000187563,  0.000315667,  0.000176180, -11657.545658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000176180,  0.000315667
2017-03-21 15:17:17.286012, slv, 022772fffe0d7313(unknown)/1,  0.000369745, -0.000187563,  0.000280501,  0.000176180, -11845.108658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000176180,  0.000280501
2017-03-21 15:17:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000369745, -0.000166615,  0.000280501,  0.000232098, -11845.108658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000232098,  0.000280501
2017-03-21 15:17:18.463402, slv, 022772fffe0d7313(unknown)/1,  0.000367740, -0.000166615,  0.000276797,  0.000232098, -12011.723658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000232098,  0.000276797
2017-03-21 15:17:19.048347, slv, 022772fffe0d7313(unknown)/1,  0.000367740, -0.000111283,  0.000276797,  0.000282819, -12011.723658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000282819,  0.000276797
2017-03-21 15:17:20.048307, slv, 022772fffe0d7313(unknown)/1,  0.000367740, -0.000083102,  0.000276797,  0.000286455, -12123.006658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000286455,  0.000276797
2017-03-21 15:17:20.361218, slv, 022772fffe0d7313(unknown)/1,  0.000365943, -0.000083102,  0.000215556,  0.000286455, -12206.108658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000286455,  0.000215556
2017-03-21 15:17:20.964306, slv, 022772fffe0d7313(unknown)/1,  0.000364275, -0.000083102,  0.000248202,  0.000286455, -12206.108658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000286455,  0.000248202
2017-03-21 15:17:21.049131, slv, 022772fffe0d7313(unknown)/1,  0.000364275, -0.000105766,  0.000248202,  0.000234027, -12206.108658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000234027,  0.000248202
2017-03-21 15:17:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000364275, -0.000113361,  0.000248202,  0.000267801, -12311.874658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000267801,  0.000248202
2017-03-21 15:17:22.344350, slv, 022772fffe0d7313(unknown)/1,  0.000362562, -0.000113361,  0.000216171,  0.000267801, -12425.235658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000267801,  0.000216171
2017-03-21 15:17:22.965128, slv, 022772fffe0d7313(unknown)/1,  0.000360667, -0.000113361,  0.000213252,  0.000267801, -12425.235658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000267801,  0.000213252
2017-03-21 15:17:23.048409, slv, 022772fffe0d7313(unknown)/1,  0.000360667, -0.000041699,  0.000213252,  0.000373744, -12425.235658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000373744,  0.000213252
2017-03-21 15:17:23.461411, slv, 022772fffe0d7313(unknown)/1,  0.000358862, -0.000041699,  0.000125707,  0.000373744, -12466.934658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000373744,  0.000125707
2017-03-21 15:17:24.049236, slv, 022772fffe0d7313(unknown)/1,  0.000358862,  0.000418755,  0.000125707,  0.001183297, -12466.934658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.001183297,  0.000125707
2017-03-21 15:17:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000358862,  0.000394374,  0.000125707,  0.000323175, -12048.179658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000323175,  0.000125707
2017-03-21 15:17:25.132056, slv, 022772fffe0d7313(unknown)/1,  0.000357301,  0.000394374,  0.000213250,  0.000323175, -11653.805658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000323175,  0.000213250
2017-03-21 15:17:25.565462, slv, 022772fffe0d7313(unknown)/1,  0.000355895,  0.000394374,  0.000209662,  0.000323175, -11653.805658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000323175,  0.000209662
2017-03-21 15:17:26.049060, slv, 022772fffe0d7313(unknown)/1,  0.000355895, -0.000081046,  0.000209662,  0.000229489, -11653.805658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000229489,  0.000209662
2017-03-21 15:17:26.665707, slv, 022772fffe0d7313(unknown)/1,  0.000354094, -0.000081046,  0.000200084,  0.000229489, -11734.851658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000229489,  0.000200084
2017-03-21 15:17:27.048343, slv, 022772fffe0d7313(unknown)/1,  0.000354094, -0.000098583,  0.000200084,  0.000283334, -11734.851658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000283334,  0.000200084
2017-03-21 15:17:28.048340, slv, 022772fffe0d7313(unknown)/1,  0.000354094, -0.000078255,  0.000200084,  0.000268344, -11833.434658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000268344,  0.000200084
2017-03-21 15:17:28.302107, slv, 022772fffe0d7313(unknown)/1,  0.000351998, -0.000078255,  0.000181944,  0.000268344, -11911.689658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000268344,  0.000181944
2017-03-21 15:17:28.967262, slv, 022772fffe0d7313(unknown)/1,  0.000351009, -0.000078255,  0.000436124,  0.000268344, -11911.689658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000268344,  0.000436124
2017-03-21 15:17:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000351009, -0.000094687,  0.000436124,  0.000247384, -11911.689658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000247384,  0.000436124
2017-03-21 15:17:30.048346, slv, 022772fffe0d7313(unknown)/1,  0.000351009, -0.000059374,  0.000436124,  0.000335885, -12006.376658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000335885,  0.000436124
2017-03-21 15:17:30.384198, slv, 022772fffe0d7313(unknown)/1,  0.000350384, -0.000059374,  0.000203616,  0.000335885, -12065.750658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000335885,  0.000203616
2017-03-21 15:17:31.049187, slv, 022772fffe0d7313(unknown)/1,  0.000350384,  0.000005220,  0.000203616,  0.000375949, -12065.750658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000375949,  0.000203616
2017-03-21 15:17:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000350384, -0.000040002,  0.000203616,  0.000244816, -12060.530658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000244816,  0.000203616
2017-03-21 15:17:32.261802, slv, 022772fffe0d7313(unknown)/1,  0.000348760, -0.000040002,  0.000201446,  0.000244816, -12100.532658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000244816,  0.000201446
2017-03-21 15:17:33.946680, slv, 022772fffe0d7313(unknown)/1,  0.000346874, -0.000040002,  0.000221198,  0.000244816, -12100.532658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000244816,  0.000221198
2017-03-21 15:17:34.946019, slv, 022772fffe0d7313(unknown)/1,  0.000345012, -0.000040002,  0.000199909,  0.000244816, -12100.532658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000244816,  0.000199909
2017-03-21 15:17:35.738699, slv, 022772fffe0d7313(unknown)/1,  0.000343028, -0.000040002,  0.000182495,  0.000244816, -12100.532658203, D, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000244816,  0.000182495
2017-03-21 15:17:36.049096, slv, 022772fffe0d7313(unknown)/1,  0.000343028, -0.000079505,  0.000182495,  0.000289585, -12100.532658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000289585,  0.000182495
2017-03-21 15:17:37.048390, slv, 022772fffe0d7313(unknown)/1,  0.000343028, -0.000009020,  0.000182495,  0.000378430, -12180.037658203, S, 0.000355370, 22400, -0.000177163, 518818, -10894, 2018,  0.000378430,  0.000182495
2017-03-21 15:17:37.421910, slv, 022772fffe0d7313(unknown)/1,  0.000341627, -0.000009020,  0.000207638,  0.000378430, -12189.057658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000378430,  0.000207638
2017-03-21 15:17:38.048735, slv, 022772fffe0d7313(unknown)/1,  0.000341627,  0.000101967,  0.000207638,  0.000510160, -12189.057658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000510160,  0.000207638
2017-03-21 15:17:38.589756, slv, 022772fffe0d7313(unknown)/1,  0.000341080,  0.000101967,  0.000130169,  0.000510160, -12087.090658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000510160,  0.000130169
2017-03-21 15:17:39.048322, slv, 022772fffe0d7313(unknown)/1,  0.000341080,  0.000070280,  0.000130169,  0.000313108, -12087.090658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000313108,  0.000130169
2017-03-21 15:17:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000341080, -0.000041358,  0.000130169,  0.000286335, -12016.810658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000286335,  0.000130169
2017-03-21 15:17:40.290316, slv, 022772fffe0d7313(unknown)/1,  0.000340033, -0.000041358,  0.000169539,  0.000286335, -12058.168658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000286335,  0.000169539
2017-03-21 15:17:40.437351, slv, 022772fffe0d7313(unknown)/1,  0.000338419, -0.000041358,  0.000204615,  0.000286335, -12058.168658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000286335,  0.000204615
2017-03-21 15:17:41.049136, slv, 022772fffe0d7313(unknown)/1,  0.000338419, -0.000026764,  0.000204615,  0.000339636, -12058.168658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000339636,  0.000204615
2017-03-21 15:17:42.048362, slv, 022772fffe0d7313(unknown)/1,  0.000338419,  0.000008724,  0.000204615,  0.000354652, -12084.932658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000354652,  0.000204615
2017-03-21 15:17:42.154751, slv, 022772fffe0d7313(unknown)/1,  0.000337150,  0.000008724,  0.000183173,  0.000354652, -12076.208658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000354652,  0.000183173
2017-03-21 15:17:43.029878, slv, 022772fffe0d7313(unknown)/1,  0.000336138,  0.000008724,  0.000196966,  0.000354652, -12076.208658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000354652,  0.000196966
2017-03-21 15:17:43.048370, slv, 022772fffe0d7313(unknown)/1,  0.000336138,  0.000032036,  0.000196966,  0.000383979, -12076.208658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000383979,  0.000196966
2017-03-21 15:17:43.561844, slv, 022772fffe0d7313(unknown)/1,  0.000335272,  0.000032036,  0.000187207,  0.000383979, -12044.172658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000383979,  0.000187207
2017-03-21 15:17:44.022201, slv, 022772fffe0d7313(unknown)/1,  0.000334628,  0.000032036,  0.000220996,  0.000383979, -12044.172658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000383979,  0.000220996
2017-03-21 15:17:44.048271, slv, 022772fffe0d7313(unknown)/1,  0.000334628,  0.000001678,  0.000220996,  0.000290144, -12044.172658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000290144,  0.000220996
2017-03-21 15:17:44.493120, slv, 022772fffe0d7313(unknown)/1,  0.000333728,  0.000001678,  0.000213041,  0.000290144, -12042.494658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000290144,  0.000213041
2017-03-21 15:17:45.048358, slv, 022772fffe0d7313(unknown)/1,  0.000333728, -0.000017511,  0.000213041,  0.000343190, -12042.494658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000343190,  0.000213041
2017-03-21 15:17:45.271819, slv, 022772fffe0d7313(unknown)/1,  0.000332258, -0.000017511,  0.000112284,  0.000343190, -12060.005658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000343190,  0.000112284
2017-03-21 15:17:45.785690, slv, 022772fffe0d7313(unknown)/1,  0.000331311, -0.000017511,  0.000287840,  0.000343190, -12060.005658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000343190,  0.000287840
2017-03-21 15:17:45.804363, slv, 022772fffe0d7313(unknown)/1,  0.000330777, -0.000017511,  0.000214324,  0.000343190, -12060.005658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000343190,  0.000214324
2017-03-21 15:17:46.049206, slv, 022772fffe0d7313(unknown)/1,  0.000330777,  0.000018098,  0.000214324,  0.000357511, -12060.005658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000357511,  0.000214324
2017-03-21 15:17:46.836863, slv, 022772fffe0d7313(unknown)/1,  0.000330082,  0.000018098,  0.000230077,  0.000357511, -12041.907658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000357511,  0.000230077
2017-03-21 15:17:47.048365, slv, 022772fffe0d7313(unknown)/1,  0.000330082,  0.000028481,  0.000230077,  0.000360311, -12041.907658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000360311,  0.000230077
2017-03-21 15:17:47.879751, slv, 022772fffe0d7313(unknown)/1,  0.000329524,  0.000028481,  0.000229531,  0.000360311, -12013.426658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000360311,  0.000229531
2017-03-21 15:17:48.048388, slv, 022772fffe0d7313(unknown)/1,  0.000329524,  0.000038873,  0.000229531,  0.000377043, -12013.426658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000377043,  0.000229531
2017-03-21 15:17:49.048363, slv, 022772fffe0d7313(unknown)/1,  0.000329524,  0.000038450,  0.000229531,  0.000358906, -11974.553658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000358906,  0.000229531
2017-03-21 15:17:49.321252, slv, 022772fffe0d7313(unknown)/1,  0.000328637,  0.000038450,  0.000142177,  0.000358906, -11936.103658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000358906,  0.000142177
2017-03-21 15:17:49.530963, slv, 022772fffe0d7313(unknown)/1,  0.000327421,  0.000038450,  0.000143334,  0.000358906, -11936.103658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000358906,  0.000143334
2017-03-21 15:17:50.048386, slv, 022772fffe0d7313(unknown)/1,  0.000327421,  0.000023362,  0.000143334,  0.000344763, -11936.103658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000344763,  0.000143334
2017-03-21 15:17:50.471599, slv, 022772fffe0d7313(unknown)/1,  0.000326310,  0.000023362,  0.000178323,  0.000344763, -11912.741658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000344763,  0.000178323
2017-03-21 15:17:50.516123, slv, 022772fffe0d7313(unknown)/1,  0.000325343,  0.000023362,  0.000189931,  0.000344763, -11912.741658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000344763,  0.000189931
2017-03-21 15:17:51.049378, slv, 022772fffe0d7313(unknown)/1,  0.000325343,  0.000019623,  0.000189931,  0.000347248, -11912.741658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000347248,  0.000189931
2017-03-21 15:17:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000325343, -0.000020693,  0.000189931,  0.000262053, -11893.118658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000262053,  0.000189931
2017-03-21 15:17:52.105657, slv, 022772fffe0d7313(unknown)/1,  0.000324220, -0.000020693,  0.000217219,  0.000262053, -11913.811658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000262053,  0.000217219
2017-03-21 15:17:53.048374, slv, 022772fffe0d7313(unknown)/1,  0.000324220, -0.000036171,  0.000217219,  0.000315168, -11913.811658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000315168,  0.000217219
2017-03-21 15:17:53.666809, slv, 022772fffe0d7313(unknown)/1,  0.000322832, -0.000036171,  0.000147121,  0.000315168, -11949.982658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000315168,  0.000147121
2017-03-21 15:17:54.048428, slv, 022772fffe0d7313(unknown)/1,  0.000322832,  0.000038110,  0.000147121,  0.000408105, -11949.982658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000408105,  0.000147121
2017-03-21 15:17:54.207354, slv, 022772fffe0d7313(unknown)/1,  0.000321777,  0.000038110,  0.000150841,  0.000408105, -11911.872658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000408105,  0.000150841
2017-03-21 15:17:55.048440, slv, 022772fffe0d7313(unknown)/1,  0.000321777,  0.000053759,  0.000150841,  0.000344024, -11911.872658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000344024,  0.000150841
2017-03-21 15:17:55.467484, slv, 022772fffe0d7313(unknown)/1,  0.000320971,  0.000053759,  0.000177750,  0.000344024, -11858.113658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000344024,  0.000177750
2017-03-21 15:17:56.049183, slv, 022772fffe0d7313(unknown)/1,  0.000320971,  0.000018871,  0.000177750,  0.000336468, -11858.113658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000336468,  0.000177750
2017-03-21 15:17:57.048403, slv, 022772fffe0d7313(unknown)/1,  0.000320971,  0.000029095,  0.000177750,  0.000363666, -11839.242658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000363666,  0.000177750
2017-03-21 15:17:57.461778, slv, 022772fffe0d7313(unknown)/1,  0.000319857,  0.000029095,  0.000113284,  0.000363666, -11810.147658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000363666,  0.000113284
2017-03-21 15:17:58.048321, slv, 022772fffe0d7313(unknown)/1,  0.000319857,  0.000016365,  0.000113284,  0.000309893, -11810.147658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000309893,  0.000113284
2017-03-21 15:17:59.048374, slv, 022772fffe0d7313(unknown)/1,  0.000319857,  0.000011644,  0.000113284,  0.000353110, -11793.782658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000113284
2017-03-21 15:17:59.102594, slv, 022772fffe0d7313(unknown)/1,  0.000318671,  0.000011644,  0.000145677,  0.000353110, -11782.138658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000145677
2017-03-21 15:17:59.999106, slv, 022772fffe0d7313(unknown)/1,  0.000318287,  0.000011644,  0.000324537,  0.000353110, -11782.138658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000324537
2017-03-21 15:18:00.657999, slv, 022772fffe0d7313(unknown)/1,  0.000318026,  0.000011644,  0.000175596,  0.000353110, -11782.138658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000175596
2017-03-21 15:18:01.715813, slv, 022772fffe0d7313(unknown)/1,  0.000317268,  0.000011644,  0.000196223,  0.000353110, -11782.138658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000196223
2017-03-21 15:18:02.490703, slv, 022772fffe0d7313(unknown)/1,  0.000316598,  0.000011644,  0.000194996,  0.000353110, -11782.138658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000194996
2017-03-21 15:18:02.833182, slv, 022772fffe0d7313(unknown)/1,  0.000315790,  0.000011644,  0.000158434,  0.000353110, -11782.138658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000158434
2017-03-21 15:18:02.890201, slv, 022772fffe0d7313(unknown)/1,  0.000315023,  0.000011644,  0.000202208,  0.000353110, -11782.138658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000353110,  0.000202208
2017-03-21 15:18:03.049287, slv, 022772fffe0d7313(unknown)/1,  0.000315023,  0.000473263,  0.000202208,  0.001228297, -11782.138658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.001228297,  0.000202208
2017-03-21 15:18:04.048911, slv, 022772fffe0d7313(unknown)/1,  0.000315023,  0.000753207,  0.000202208,  0.000908164, -11308.875658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000908164,  0.000202208
2017-03-21 15:18:04.456502, slv, 022772fffe0d7313(unknown)/1,  0.000316740,  0.000753207,  0.000236072,  0.000908164, -10555.668658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000908164,  0.000236072
2017-03-21 15:18:04.483319, slv, 022772fffe0d7313(unknown)/1,  0.000321452,  0.000753207,  0.000420782,  0.000908164, -10555.668658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000908164,  0.000420782
2017-03-21 15:18:05.048490, slv, 022772fffe0d7313(unknown)/1,  0.000321452,  0.000377800,  0.000420782,  0.000483913, -10555.668658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000483913,  0.000420782
2017-03-21 15:18:05.708065, slv, 022772fffe0d7313(unknown)/1,  0.000324878,  0.000377800,  0.000349964,  0.000483913, -10177.868658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000483913,  0.000349964
2017-03-21 15:18:06.049031, slv, 022772fffe0d7313(unknown)/1,  0.000324878,  0.000027641,  0.000349964,  0.000217699, -10177.868658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000217699,  0.000349964
2017-03-21 15:18:06.974349, slv, 022772fffe0d7313(unknown)/1,  0.000325141,  0.000027641,  0.000315347,  0.000217699, -10150.227658203, D, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000217699,  0.000315347
2017-03-21 15:18:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000325141, -0.000110646,  0.000315347,  0.000211027, -10150.227658203, S, 0.000355539, 10143, 0.000029238, 256795, -12163, 455,  0.000211027,  0.000315347
2017-03-21 15:18:07.148029, slv, 022772fffe0d7313(unknown)/1,  0.000324327, -0.000110646,  0.000348221,  0.000211027, -10260.873658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000211027,  0.000348221
2017-03-21 15:18:08.048871, slv, 022772fffe0d7313(unknown)/1,  0.000324327, -0.000011356,  0.000348221,  0.000415729, -10260.873658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000415729,  0.000348221
2017-03-21 15:18:08.090221, slv, 022772fffe0d7313(unknown)/1,  0.000324470, -0.000011356,  0.000359036,  0.000415729, -10272.229658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000415729,  0.000359036
2017-03-21 15:18:08.231702, slv, 022772fffe0d7313(unknown)/1,  0.000325460, -0.000011356,  0.000360907,  0.000415729, -10272.229658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000415729,  0.000360907
2017-03-21 15:18:08.936982, slv, 022772fffe0d7313(unknown)/1,  0.000326341, -0.000011356,  0.000334962,  0.000415729, -10272.229658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000415729,  0.000334962
2017-03-21 15:18:09.048369, slv, 022772fffe0d7313(unknown)/1,  0.000326341,  0.000056306,  0.000334962,  0.000347551, -10272.229658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000347551,  0.000334962
2017-03-21 15:18:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000326341, -0.000039067,  0.000334962,  0.000226996, -10215.923658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000226996,  0.000334962
2017-03-21 15:18:10.339307, slv, 022772fffe0d7313(unknown)/1,  0.000326289, -0.000039067,  0.000314403,  0.000226996, -10254.990658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000226996,  0.000314403
2017-03-21 15:18:10.951423, slv, 022772fffe0d7313(unknown)/1,  0.000325425, -0.000039067,  0.000315675,  0.000226996, -10254.990658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000226996,  0.000315675
2017-03-21 15:18:11.049029, slv, 022772fffe0d7313(unknown)/1,  0.000325425, -0.000093873,  0.000315675,  0.000237023, -10254.990658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000237023,  0.000315675
2017-03-21 15:18:12.048185, slv, 022772fffe0d7313(unknown)/1,  0.000325425, -0.000128192,  0.000315675,  0.000157442, -10348.863658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000157442,  0.000315675
2017-03-21 15:18:12.435440, slv, 022772fffe0d7313(unknown)/1,  0.000324163, -0.000128192,  0.000278502,  0.000157442, -10477.055658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000157442,  0.000278502
2017-03-21 15:18:13.048251, slv, 022772fffe0d7313(unknown)/1,  0.000324163, -0.000124437,  0.000278502,  0.000243271, -10477.055658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000243271,  0.000278502
2017-03-21 15:18:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000324163, -0.000101221,  0.000278502,  0.000202613, -10601.492658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000202613,  0.000278502
2017-03-21 15:18:14.351271, slv, 022772fffe0d7313(unknown)/1,  0.000322769, -0.000101221,  0.000301265,  0.000202613, -10702.713658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000202613,  0.000301265
2017-03-21 15:18:14.982846, slv, 022772fffe0d7313(unknown)/1,  0.000321845, -0.000101221,  0.000348039,  0.000202613, -10702.713658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000202613,  0.000348039
2017-03-21 15:18:15.048536, slv, 022772fffe0d7313(unknown)/1,  0.000321845,  0.000030726,  0.000348039,  0.000504848, -10702.713658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000504848,  0.000348039
2017-03-21 15:18:15.498398, slv, 022772fffe0d7313(unknown)/1,  0.000321915,  0.000030726,  0.000249730,  0.000504848, -10671.987658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000504848,  0.000249730
2017-03-21 15:18:16.049080, slv, 022772fffe0d7313(unknown)/1,  0.000321915,  0.000030150,  0.000249730,  0.000199213, -10671.987658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000199213,  0.000249730
2017-03-21 15:18:16.456981, slv, 022772fffe0d7313(unknown)/1,  0.000321744,  0.000030150,  0.000290093,  0.000199213, -10641.837658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000199213,  0.000290093
2017-03-21 15:18:16.529201, slv, 022772fffe0d7313(unknown)/1,  0.000320423,  0.000030150,  0.000260402,  0.000199213, -10641.837658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000199213,  0.000260402
2017-03-21 15:18:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000320423, -0.000112792,  0.000260402,  0.000217540, -10641.837658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000217540,  0.000260402
2017-03-21 15:18:17.255113, slv, 022772fffe0d7313(unknown)/1,  0.000319035, -0.000112792,  0.000249151,  0.000217540, -10754.629658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000217540,  0.000249151
2017-03-21 15:18:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000319035, -0.000068742,  0.000249151,  0.000284433, -10754.629658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000284433,  0.000249151
2017-03-21 15:18:19.048454, slv, 022772fffe0d7313(unknown)/1,  0.000319035,  0.000013324,  0.000249151,  0.000380285, -10823.371658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000380285,  0.000249151
2017-03-21 15:18:19.153986, slv, 022772fffe0d7313(unknown)/1,  0.000318306,  0.000013324,  0.000242554,  0.000380285, -10810.047658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000380285,  0.000242554
2017-03-21 15:18:19.270646, slv, 022772fffe0d7313(unknown)/1,  0.000318367,  0.000013324,  0.000285651,  0.000380285, -10810.047658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000380285,  0.000285651
2017-03-21 15:18:19.586554, slv, 022772fffe0d7313(unknown)/1,  0.000318597,  0.000013324,  0.000286106,  0.000380285, -10810.047658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000380285,  0.000286106
2017-03-21 15:18:20.048765, slv, 022772fffe0d7313(unknown)/1,  0.000318597,  0.000008330,  0.000286106,  0.000274007, -10810.047658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000274007,  0.000286106
2017-03-21 15:18:21.045884, slv, 022772fffe0d7313(unknown)/1,  0.000318644,  0.000008330,  0.000346083,  0.000274007, -10801.717658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000274007,  0.000346083
2017-03-21 15:18:21.048221, slv, 022772fffe0d7313(unknown)/1,  0.000318644, -0.000065453,  0.000346083,  0.000232327, -10801.717658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000232327,  0.000346083
2017-03-21 15:18:21.703058, slv, 022772fffe0d7313(unknown)/1,  0.000318289, -0.000065453,  0.000331205,  0.000232327, -10867.170658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000232327,  0.000331205
2017-03-21 15:18:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000318289, -0.000083929,  0.000331205,  0.000236747, -10867.170658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000236747,  0.000331205
2017-03-21 15:18:23.048489, slv, 022772fffe0d7313(unknown)/1,  0.000318289,  0.000039830,  0.000331205,  0.000479492, -10951.099658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000479492,  0.000331205
2017-03-21 15:18:23.278060, slv, 022772fffe0d7313(unknown)/1,  0.000318125,  0.000039830,  0.000188204,  0.000479492, -10911.269658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000479492,  0.000188204
2017-03-21 15:18:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000318125,  0.000055981,  0.000188204,  0.000268885, -10911.269658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000268885,  0.000188204
2017-03-21 15:18:24.732456, slv, 022772fffe0d7313(unknown)/1,  0.000318483,  0.000055981,  0.000427649,  0.000268885, -10855.288658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000268885,  0.000427649
2017-03-21 15:18:25.029958, slv, 022772fffe0d7313(unknown)/1,  0.000318167,  0.000055981,  0.000227587,  0.000268885, -10855.288658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000268885,  0.000227587
2017-03-21 15:18:25.048372, slv, 022772fffe0d7313(unknown)/1,  0.000318167, -0.000025851,  0.000227587,  0.000315704, -10855.288658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000315704,  0.000227587
2017-03-21 15:18:25.501397, slv, 022772fffe0d7313(unknown)/1,  0.000317290, -0.000025851,  0.000236106,  0.000315704, -10881.139658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000315704,  0.000236106
2017-03-21 15:18:25.614429, slv, 022772fffe0d7313(unknown)/1,  0.000316749, -0.000025851,  0.000263235,  0.000315704, -10881.139658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000315704,  0.000263235
2017-03-21 15:18:26.049276, slv, 022772fffe0d7313(unknown)/1,  0.000316749, -0.000036479,  0.000263235,  0.000246253, -10881.139658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000246253,  0.000263235
2017-03-21 15:18:26.969587, slv, 022772fffe0d7313(unknown)/1,  0.000315907, -0.000036479,  0.000226198,  0.000246253, -10917.618658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000246253,  0.000226198
2017-03-21 15:18:27.048360, slv, 022772fffe0d7313(unknown)/1,  0.000315907, -0.000022669,  0.000226198,  0.000341065, -10917.618658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000341065,  0.000226198
2017-03-21 15:18:28.048447, slv, 022772fffe0d7313(unknown)/1,  0.000315907,  0.000057925,  0.000226198,  0.000406600, -10940.287658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000406600,  0.000226198
2017-03-21 15:18:28.214628, slv, 022772fffe0d7313(unknown)/1,  0.000315614,  0.000057925,  0.000309660,  0.000406600, -10882.362658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000406600,  0.000309660
2017-03-21 15:18:28.671098, slv, 022772fffe0d7313(unknown)/1,  0.000315963,  0.000057925,  0.000228953,  0.000406600, -10882.362658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000406600,  0.000228953
2017-03-21 15:18:29.048359, slv, 022772fffe0d7313(unknown)/1,  0.000315963,  0.000024139,  0.000228953,  0.000273548, -10882.362658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000273548,  0.000228953
2017-03-21 15:18:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000315963, -0.000045935,  0.000228953,  0.000266506, -10858.223658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000266506,  0.000228953
2017-03-21 15:18:30.083246, slv, 022772fffe0d7313(unknown)/1,  0.000315411, -0.000045935,  0.000220498,  0.000266506, -10904.158658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000266506,  0.000220498
2017-03-21 15:18:30.894349, slv, 022772fffe0d7313(unknown)/1,  0.000314717, -0.000045935,  0.000330381,  0.000266506, -10904.158658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000266506,  0.000330381
2017-03-21 15:18:31.049068, slv, 022772fffe0d7313(unknown)/1,  0.000314717, -0.000071209,  0.000330381,  0.000221754, -10904.158658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000221754,  0.000330381
2017-03-21 15:18:31.377392, slv, 022772fffe0d7313(unknown)/1,  0.000313915, -0.000071209,  0.000234903,  0.000221754, -10975.367658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000221754,  0.000234903
2017-03-21 15:18:32.014139, slv, 022772fffe0d7313(unknown)/1,  0.000312680, -0.000071209,  0.000260998,  0.000221754, -10975.367658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000221754,  0.000260998
2017-03-21 15:18:32.048453, slv, 022772fffe0d7313(unknown)/1,  0.000312680,  0.000021676,  0.000260998,  0.000448995, -10975.367658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000448995,  0.000260998
2017-03-21 15:18:32.091346, slv, 022772fffe0d7313(unknown)/1,  0.000312308,  0.000021676,  0.000223751,  0.000448995, -10953.691658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000448995,  0.000223751
2017-03-21 15:18:32.748013, slv, 022772fffe0d7313(unknown)/1,  0.000312917,  0.000021676,  0.000283371,  0.000448995, -10953.691658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000448995,  0.000283371
2017-03-21 15:18:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000312917,  0.000032029,  0.000283371,  0.000240661, -10953.691658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000240661,  0.000283371
2017-03-21 15:18:34.327724, slv, 022772fffe0d7313(unknown)/1,  0.000312782,  0.000032029,  0.000244102,  0.000240661, -10921.662658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000240661,  0.000244102
2017-03-21 15:18:34.545235, slv, 022772fffe0d7313(unknown)/1,  0.000311455,  0.000032029,  0.000185897,  0.000240661, -10921.662658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000240661,  0.000185897
2017-03-21 15:18:35.907029, slv, 022772fffe0d7313(unknown)/1,  0.000310015,  0.000032029,  0.000209848,  0.000240661, -10921.662658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000240661,  0.000209848
2017-03-21 15:18:36.888025, slv, 022772fffe0d7313(unknown)/1,  0.000308848,  0.000032029,  0.000250243,  0.000240661, -10921.662658203, D, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000240661,  0.000250243
2017-03-21 15:18:37.048309, slv, 022772fffe0d7313(unknown)/1,  0.000308848, -0.000062119,  0.000250243,  0.000256866, -10921.662658203, S, 0.000326979, 8043, 0.000071414, 179878, -11687, 618,  0.000256866,  0.000250243
2017-03-21 15:18:37.718696, slv, 022772fffe0d7313(unknown)/1,  0.000307949, -0.000062119,  0.000257581,  0.000256866, -10983.781658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000256866,  0.000257581
2017-03-21 15:18:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000307949, -0.000075755,  0.000257581,  0.000208421, -10983.781658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000208421,  0.000257581
2017-03-21 15:18:38.564182, slv, 022772fffe0d7313(unknown)/1,  0.000306747, -0.000075755,  0.000201114,  0.000208421, -11059.536658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000208421,  0.000201114
2017-03-21 15:18:39.048304, slv, 022772fffe0d7313(unknown)/1,  0.000306747, -0.000065572,  0.000201114,  0.000275130, -11059.536658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000275130,  0.000201114
2017-03-21 15:18:39.460800, slv, 022772fffe0d7313(unknown)/1,  0.000305388, -0.000065572,  0.000194535,  0.000275130, -11125.108658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000275130,  0.000194535
2017-03-21 15:18:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000305388, -0.000046278,  0.000194535,  0.000244447, -11125.108658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000244447,  0.000194535
2017-03-21 15:18:40.922052, slv, 022772fffe0d7313(unknown)/1,  0.000304480, -0.000046278,  0.000274903,  0.000244447, -11171.386658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000244447,  0.000274903
2017-03-21 15:18:41.049229, slv, 022772fffe0d7313(unknown)/1,  0.000304480, -0.000043261,  0.000274903,  0.000278898, -11171.386658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000278898,  0.000274903
2017-03-21 15:18:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000304480, -0.000023136,  0.000274903,  0.000283789, -11214.647658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000283789,  0.000274903
2017-03-21 15:18:42.283887, slv, 022772fffe0d7313(unknown)/1,  0.000303589, -0.000023136,  0.000186764,  0.000283789, -11237.783658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000283789,  0.000186764
2017-03-21 15:18:43.048793, slv, 022772fffe0d7313(unknown)/1,  0.000303589,  0.000228067,  0.000186764,  0.000780413, -11237.783658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000780413,  0.000186764
2017-03-21 15:18:44.048380, slv, 022772fffe0d7313(unknown)/1,  0.000303589,  0.000272225,  0.000186764,  0.000371216, -11009.716658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000371216,  0.000186764
2017-03-21 15:18:44.138712, slv, 022772fffe0d7313(unknown)/1,  0.000303003,  0.000272225,  0.000222458,  0.000371216, -10737.491658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000371216,  0.000222458
2017-03-21 15:18:45.048278, slv, 022772fffe0d7313(unknown)/1,  0.000303003,  0.000017778,  0.000222458,  0.000270933, -10737.491658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000270933,  0.000222458
2017-03-21 15:18:45.672026, slv, 022772fffe0d7313(unknown)/1,  0.000302487,  0.000017778,  0.000215347,  0.000270933, -10719.713658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000270933,  0.000215347
2017-03-21 15:18:45.759640, slv, 022772fffe0d7313(unknown)/1,  0.000301696,  0.000017778,  0.000250130,  0.000270933, -10719.713658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000270933,  0.000250130
2017-03-21 15:18:46.049513, slv, 022772fffe0d7313(unknown)/1,  0.000301696,  0.000000946,  0.000250130,  0.000335659, -10719.713658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000335659,  0.000250130
2017-03-21 15:18:47.048338, slv, 022772fffe0d7313(unknown)/1,  0.000301696,  0.000030299,  0.000250130,  0.000328332, -10718.767658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000328332,  0.000250130
2017-03-21 15:18:47.513332, slv, 022772fffe0d7313(unknown)/1,  0.000301084,  0.000030299,  0.000200600,  0.000328332, -10688.468658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000328332,  0.000200600
2017-03-21 15:18:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000301084, -0.000007554,  0.000200600,  0.000259339, -10688.468658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000259339,  0.000200600
2017-03-21 15:18:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000301084, -0.000056718,  0.000200600,  0.000229391, -10696.022658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000229391,  0.000200600
2017-03-21 15:18:49.163021, slv, 022772fffe0d7313(unknown)/1,  0.000300393, -0.000056718,  0.000269214,  0.000229391, -10752.740658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000229391,  0.000269214
2017-03-21 15:18:49.565664, slv, 022772fffe0d7313(unknown)/1,  0.000299390, -0.000056718,  0.000216791,  0.000229391, -10752.740658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000229391,  0.000216791
2017-03-21 15:18:50.048538, slv, 022772fffe0d7313(unknown)/1,  0.000299390,  0.000062852,  0.000216791,  0.000496787, -10752.740658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000496787,  0.000216791
2017-03-21 15:18:50.779127, slv, 022772fffe0d7313(unknown)/1,  0.000299269,  0.000062852,  0.000223593,  0.000496787, -10689.888658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000496787,  0.000223593
2017-03-21 15:18:51.049134, slv, 022772fffe0d7313(unknown)/1,  0.000299269,  0.000092047,  0.000223593,  0.000285966, -10689.888658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000285966,  0.000223593
2017-03-21 15:18:51.085787, slv, 022772fffe0d7313(unknown)/1,  0.000299615,  0.000092047,  0.000279178,  0.000285966, -10597.841658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000285966,  0.000279178
2017-03-21 15:18:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299615, -0.000017246,  0.000279178,  0.000278425, -10597.841658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000278425,  0.000279178
2017-03-21 15:18:53.048493, slv, 022772fffe0d7313(unknown)/1,  0.000299615,  0.000061643,  0.000279178,  0.000444091, -10615.087658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000444091,  0.000279178
2017-03-21 15:18:53.063436, slv, 022772fffe0d7313(unknown)/1,  0.000299787,  0.000061643,  0.000233364,  0.000444091, -10553.444658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000444091,  0.000233364
2017-03-21 15:18:53.730910, slv, 022772fffe0d7313(unknown)/1,  0.000300396,  0.000061643,  0.000233625,  0.000444091, -10553.444658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000444091,  0.000233625
2017-03-21 15:18:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000300396,  0.000051364,  0.000233625,  0.000258648, -10553.444658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000258648,  0.000233625
2017-03-21 15:18:54.335044, slv, 022772fffe0d7313(unknown)/1,  0.000300192,  0.000051364,  0.000213050,  0.000258648, -10502.080658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000258648,  0.000213050
2017-03-21 15:18:54.783940, slv, 022772fffe0d7313(unknown)/1,  0.000299235,  0.000051364,  0.000225479,  0.000258648, -10502.080658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000258648,  0.000225479
2017-03-21 15:18:55.048224, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000067043,  0.000225479,  0.000206896, -10502.080658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000206896,  0.000225479
2017-03-21 15:18:55.564170, slv, 022772fffe0d7313(unknown)/1,  0.000298242, -0.000067043,  0.000251693,  0.000206896, -10569.123658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000206896,  0.000251693
2017-03-21 15:18:56.049235, slv, 022772fffe0d7313(unknown)/1,  0.000298242, -0.000072517,  0.000251693,  0.000245546, -10569.123658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000245546,  0.000251693
2017-03-21 15:18:57.048454, slv, 022772fffe0d7313(unknown)/1,  0.000298242, -0.000002092,  0.000251693,  0.000346755, -10641.640658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000346755,  0.000251693
2017-03-21 15:18:57.523422, slv, 022772fffe0d7313(unknown)/1,  0.000297508, -0.000002092,  0.000199806,  0.000346755, -10643.732658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000346755,  0.000199806
2017-03-21 15:18:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000297508,  0.000041175,  0.000199806,  0.000331346, -10643.732658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000331346,  0.000199806
2017-03-21 15:18:59.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297508, -0.000019404,  0.000199806,  0.000224862, -10602.557658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000224862,  0.000199806
2017-03-21 15:18:59.217228, slv, 022772fffe0d7313(unknown)/1,  0.000296998, -0.000019404,  0.000287980,  0.000224862, -10621.961658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000224862,  0.000287980
2017-03-21 15:19:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000296998, -0.000049725,  0.000287980,  0.000270193, -10621.961658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000270193,  0.000287980
2017-03-21 15:19:00.453673, slv, 022772fffe0d7313(unknown)/1,  0.000296228, -0.000049725,  0.000207726,  0.000270193, -10671.686658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000270193,  0.000207726
2017-03-21 15:19:01.049090, slv, 022772fffe0d7313(unknown)/1,  0.000296228, -0.000017662,  0.000207726,  0.000287707, -10671.686658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000287707,  0.000207726
2017-03-21 15:19:01.825092, slv, 022772fffe0d7313(unknown)/1,  0.000295706, -0.000017662,  0.000285701,  0.000287707, -10689.348658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000287707,  0.000285701
2017-03-21 15:19:02.048547, slv, 022772fffe0d7313(unknown)/1,  0.000295706,  0.000117398,  0.000285701,  0.000539022, -10689.348658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000539022,  0.000285701
2017-03-21 15:19:02.329491, slv, 022772fffe0d7313(unknown)/1,  0.000296331,  0.000117398,  0.000230350,  0.000539022, -10571.950658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000539022,  0.000230350
2017-03-21 15:19:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000296331,  0.000080027,  0.000230350,  0.000213068, -10571.950658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000213068,  0.000230350
2017-03-21 15:19:04.048232, slv, 022772fffe0d7313(unknown)/1,  0.000296331, -0.000076556,  0.000230350,  0.000226481, -10491.923658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000226481,  0.000230350
2017-03-21 15:19:04.048776, slv, 022772fffe0d7313(unknown)/1,  0.000296495, -0.000076556,  0.000231339,  0.000226481, -10568.479658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000226481,  0.000231339
2017-03-21 15:19:04.056748, slv, 022772fffe0d7313(unknown)/1,  0.000295459, -0.000076556,  0.000236550,  0.000226481, -10568.479658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000226481,  0.000236550
2017-03-21 15:19:04.638489, slv, 022772fffe0d7313(unknown)/1,  0.000294726, -0.000076556,  0.000304574,  0.000226481, -10568.479658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000226481,  0.000304574
2017-03-21 15:19:05.014297, slv, 022772fffe0d7313(unknown)/1,  0.000293972, -0.000076556,  0.000228245,  0.000226481, -10568.479658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000226481,  0.000228245
2017-03-21 15:19:05.048423, slv, 022772fffe0d7313(unknown)/1,  0.000293972,  0.000001292,  0.000228245,  0.000366407, -10568.479658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000366407,  0.000228245
2017-03-21 15:19:06.051550, slv, 022772fffe0d7313(unknown)/1,  0.000293972,  0.000005561,  0.000228245,  0.000232659, -10567.187658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000232659,  0.000228245
2017-03-21 15:19:06.601001, slv, 022772fffe0d7313(unknown)/1,  0.000293173,  0.000005561,  0.000283903,  0.000232659, -10561.626658203, D, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000232659,  0.000283903
2017-03-21 15:19:07.048353, slv, 022772fffe0d7313(unknown)/1,  0.000293173, -0.000031339,  0.000283903,  0.000291806, -10561.626658203, S, 0.000318271, 4769, -0.000026774, 59170, -10747, 236,  0.000291806,  0.000283903
2017-03-21 15:19:07.400974, slv, 022772fffe0d7313(unknown)/1,  0.000292681, -0.000031339,  0.000238374,  0.000291806, -10592.965658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000291806,  0.000238374
2017-03-21 15:19:08.048370, slv, 022772fffe0d7313(unknown)/1,  0.000292681,  0.000033211,  0.000238374,  0.000360470, -10592.965658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000360470,  0.000238374
2017-03-21 15:19:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000292681,  0.000013215,  0.000238374,  0.000251323, -10559.754658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000251323,  0.000238374
2017-03-21 15:19:09.138450, slv, 022772fffe0d7313(unknown)/1,  0.000292225,  0.000013215,  0.000272563,  0.000251323, -10546.539658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000251323,  0.000272563
2017-03-21 15:19:09.705949, slv, 022772fffe0d7313(unknown)/1,  0.000291844,  0.000013215,  0.000296279,  0.000251323, -10546.539658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000251323,  0.000296279
2017-03-21 15:19:10.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291844, -0.000040610,  0.000296279,  0.000251982, -10546.539658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000251982,  0.000296279
2017-03-21 15:19:11.049179, slv, 022772fffe0d7313(unknown)/1,  0.000291844, -0.000006805,  0.000296279,  0.000318097, -10587.149658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000318097,  0.000296279
2017-03-21 15:19:11.336248, slv, 022772fffe0d7313(unknown)/1,  0.000291549, -0.000006805,  0.000226117,  0.000318097, -10593.954658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000318097,  0.000226117
2017-03-21 15:19:11.919169, slv, 022772fffe0d7313(unknown)/1,  0.000291251, -0.000006805,  0.000227584,  0.000318097, -10593.954658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000318097,  0.000227584
2017-03-21 15:19:12.048557, slv, 022772fffe0d7313(unknown)/1,  0.000291251,  0.000141080,  0.000227584,  0.000547160, -10593.954658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000547160,  0.000227584
2017-03-21 15:19:13.048365, slv, 022772fffe0d7313(unknown)/1,  0.000291251,  0.000128349,  0.000227584,  0.000292042, -10452.874658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000292042,  0.000227584
2017-03-21 15:19:13.383118, slv, 022772fffe0d7313(unknown)/1,  0.000290946,  0.000128349,  0.000249325,  0.000292042, -10324.525658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000292042,  0.000249325
2017-03-21 15:19:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290946, -0.000036784,  0.000249325,  0.000216588, -10324.525658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000216588,  0.000249325
2017-03-21 15:19:14.474542, slv, 022772fffe0d7313(unknown)/1,  0.000290391, -0.000036784,  0.000263641,  0.000216588, -10361.309658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000216588,  0.000263641
2017-03-21 15:19:15.048413, slv, 022772fffe0d7313(unknown)/1,  0.000290391,  0.000014850,  0.000263641,  0.000394450, -10361.309658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000394450,  0.000263641
2017-03-21 15:19:16.049125, slv, 022772fffe0d7313(unknown)/1,  0.000290391,  0.000031932,  0.000263641,  0.000250196, -10346.459658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000250196,  0.000263641
2017-03-21 15:19:16.419106, slv, 022772fffe0d7313(unknown)/1,  0.000289653,  0.000031932,  0.000242250,  0.000250196, -10314.527658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000250196,  0.000242250
2017-03-21 15:19:17.048235, slv, 022772fffe0d7313(unknown)/1,  0.000289653, -0.000061069,  0.000242250,  0.000207708, -10314.527658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000207708,  0.000242250
2017-03-21 15:19:17.737789, slv, 022772fffe0d7313(unknown)/1,  0.000289016, -0.000061069,  0.000295326,  0.000207708, -10375.596658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000207708,  0.000295326
2017-03-21 15:19:18.048650, slv, 022772fffe0d7313(unknown)/1,  0.000289016,  0.000126261,  0.000295326,  0.000623482, -10375.596658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000623482,  0.000295326
2017-03-21 15:19:18.362282, slv, 022772fffe0d7313(unknown)/1,  0.000289800,  0.000126261,  0.000230320,  0.000623482, -10249.335658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000623482,  0.000230320
2017-03-21 15:19:18.394203, slv, 022772fffe0d7313(unknown)/1,  0.000291925,  0.000126261,  0.000225977,  0.000623482, -10249.335658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000623482,  0.000225977
2017-03-21 15:19:19.048255, slv, 022772fffe0d7313(unknown)/1,  0.000291925,  0.000147161,  0.000225977,  0.000251780, -10249.335658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000251780,  0.000225977
2017-03-21 15:19:19.466409, slv, 022772fffe0d7313(unknown)/1,  0.000292668,  0.000147161,  0.000256757,  0.000251780, -10102.174658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000251780,  0.000256757
2017-03-21 15:19:19.740615, slv, 022772fffe0d7313(unknown)/1,  0.000292321,  0.000147161,  0.000321517,  0.000251780, -10102.174658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000251780,  0.000321517
2017-03-21 15:19:20.048208, slv, 022772fffe0d7313(unknown)/1,  0.000292321, -0.000065166,  0.000321517,  0.000202132, -10102.174658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000202132,  0.000321517
2017-03-21 15:19:20.175180, slv, 022772fffe0d7313(unknown)/1,  0.000291934, -0.000065166,  0.000294747,  0.000202132, -10167.340658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000202132,  0.000294747
2017-03-21 15:19:20.460636, slv, 022772fffe0d7313(unknown)/1,  0.000291127, -0.000065166,  0.000262125,  0.000202132, -10167.340658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000202132,  0.000262125
2017-03-21 15:19:21.041306, slv, 022772fffe0d7313(unknown)/1,  0.000290405, -0.000065166,  0.000313161,  0.000202132, -10167.340658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000202132,  0.000313161
2017-03-21 15:19:21.049140, slv, 022772fffe0d7313(unknown)/1,  0.000290405, -0.000040542,  0.000313161,  0.000299509, -10167.340658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000299509,  0.000313161
2017-03-21 15:19:21.453437, slv, 022772fffe0d7313(unknown)/1,  0.000290020, -0.000040542,  0.000248304,  0.000299509, -10207.882658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000299509,  0.000248304
2017-03-21 15:19:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000290020, -0.000004872,  0.000248304,  0.000271172, -10207.882658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000271172,  0.000248304
2017-03-21 15:19:22.406184, slv, 022772fffe0d7313(unknown)/1,  0.000289814, -0.000004872,  0.000288312,  0.000271172, -10212.754658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000271172,  0.000288312
2017-03-21 15:19:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000289814,  0.000004555,  0.000288312,  0.000317772, -10212.754658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000317772,  0.000288312
2017-03-21 15:19:23.590731, slv, 022772fffe0d7313(unknown)/1,  0.000289727,  0.000004555,  0.000259788,  0.000317772, -10208.199658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000317772,  0.000259788
2017-03-21 15:19:24.048272, slv, 022772fffe0d7313(unknown)/1,  0.000289727, -0.000002998,  0.000259788,  0.000255773, -10208.199658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000255773,  0.000259788
2017-03-21 15:19:24.451831, slv, 022772fffe0d7313(unknown)/1,  0.000289814, -0.000002998,  0.000347770,  0.000255773, -10211.197658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000255773,  0.000347770
2017-03-21 15:19:26.184537, slv, 022772fffe0d7313(unknown)/1,  0.000289740, -0.000002998,  0.000280919,  0.000255773, -10211.197658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000255773,  0.000280919
2017-03-21 15:19:27.328147, slv, 022772fffe0d7313(unknown)/1,  0.000289215, -0.000002998,  0.000232026,  0.000255773, -10211.197658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000255773,  0.000232026
2017-03-21 15:19:27.882585, slv, 022772fffe0d7313(unknown)/1,  0.000288537, -0.000002998,  0.000239777,  0.000255773, -10211.197658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000255773,  0.000239777
2017-03-21 15:19:28.048345, slv, 022772fffe0d7313(unknown)/1,  0.000288537, -0.000014873,  0.000239777,  0.000292745, -10211.197658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000292745,  0.000239777
2017-03-21 15:19:28.851831, slv, 022772fffe0d7313(unknown)/1,  0.000288718, -0.000014873,  0.000412275,  0.000292745, -10226.070658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000292745,  0.000412275
2017-03-21 15:19:29.048247, slv, 022772fffe0d7313(unknown)/1,  0.000288718, -0.000022976,  0.000412275,  0.000238558, -10226.070658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000238558,  0.000412275
2017-03-21 15:19:29.366724, slv, 022772fffe0d7313(unknown)/1,  0.000288833, -0.000022976,  0.000240653,  0.000238558, -10249.046658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000238558,  0.000240653
2017-03-21 15:19:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000288833, -0.000033304,  0.000240653,  0.000272385, -10249.046658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000272385,  0.000240653
2017-03-21 15:19:30.425566, slv, 022772fffe0d7313(unknown)/1,  0.000288388, -0.000033304,  0.000289704,  0.000272385, -10282.350658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000272385,  0.000289704
2017-03-21 15:19:31.049197, slv, 022772fffe0d7313(unknown)/1,  0.000288388, -0.000030428,  0.000289704,  0.000243979, -10282.350658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000243979,  0.000289704
2017-03-21 15:19:31.113955, slv, 022772fffe0d7313(unknown)/1,  0.000288218, -0.000030428,  0.000304082,  0.000243979, -10312.778658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000243979,  0.000304082
2017-03-21 15:19:31.636738, slv, 022772fffe0d7313(unknown)/1,  0.000287879, -0.000030428,  0.000274113,  0.000243979, -10312.778658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000243979,  0.000274113
2017-03-21 15:19:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000287879, -0.000053503,  0.000274113,  0.000225281, -10312.778658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000225281,  0.000274113
2017-03-21 15:19:33.048465, slv, 022772fffe0d7313(unknown)/1,  0.000287879,  0.000014669,  0.000274113,  0.000379816, -10366.281658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000379816,  0.000274113
2017-03-21 15:19:33.276838, slv, 022772fffe0d7313(unknown)/1,  0.000287915,  0.000014669,  0.000262777,  0.000379816, -10351.612658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000379816,  0.000262777
2017-03-21 15:19:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000287915,  0.000032476,  0.000262777,  0.000260930, -10351.612658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000260930,  0.000262777
2017-03-21 15:19:34.341049, slv, 022772fffe0d7313(unknown)/1,  0.000288050,  0.000032476,  0.000282607,  0.000260930, -10319.136658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000260930,  0.000282607
2017-03-21 15:19:34.450337, slv, 022772fffe0d7313(unknown)/1,  0.000287672,  0.000032476,  0.000250932,  0.000260930, -10319.136658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000260930,  0.000250932
2017-03-21 15:19:34.890366, slv, 022772fffe0d7313(unknown)/1,  0.000287309,  0.000032476,  0.000285055,  0.000260930, -10319.136658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000260930,  0.000285055
2017-03-21 15:19:35.048459, slv, 022772fffe0d7313(unknown)/1,  0.000287309, -0.000025686,  0.000285055,  0.000262921, -10319.136658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000262921,  0.000285055
2017-03-21 15:19:35.691713, slv, 022772fffe0d7313(unknown)/1,  0.000287171, -0.000025686,  0.000305006,  0.000262921, -10344.822658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000262921,  0.000305006
2017-03-21 15:19:36.049280, slv, 022772fffe0d7313(unknown)/1,  0.000287171,  0.000002047,  0.000305006,  0.000315654, -10344.822658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000315654,  0.000305006
2017-03-21 15:19:36.368326, slv, 022772fffe0d7313(unknown)/1,  0.000287010,  0.000002047,  0.000223839,  0.000315654, -10342.775658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000315654,  0.000223839
2017-03-21 15:19:36.438568, slv, 022772fffe0d7313(unknown)/1,  0.000287024,  0.000002047,  0.000296441,  0.000315654, -10342.775658203, D, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000315654,  0.000296441
2017-03-21 15:19:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000287024, -0.000004078,  0.000296441,  0.000250385, -10342.775658203, S, 0.000299626, 3831, 0.000013027, 83245, -10729, 220,  0.000250385,  0.000296441
2017-03-21 15:19:37.822663, slv, 022772fffe0d7313(unknown)/1,  0.000287075, -0.000004078,  0.000298769,  0.000250385, -10346.853658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000250385,  0.000298769
2017-03-21 15:19:37.962977, slv, 022772fffe0d7313(unknown)/1,  0.000286892, -0.000004078,  0.000301824,  0.000250385, -10346.853658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000250385,  0.000301824
2017-03-21 15:19:38.048370, slv, 022772fffe0d7313(unknown)/1,  0.000286892,  0.000009373,  0.000301824,  0.000342276, -10346.853658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000342276,  0.000301824
2017-03-21 15:19:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000286892, -0.000002717,  0.000301824,  0.000226073, -10337.480658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000226073,  0.000301824
2017-03-21 15:19:39.124441, slv, 022772fffe0d7313(unknown)/1,  0.000286582, -0.000002717,  0.000289886,  0.000226073, -10340.197658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000226073,  0.000289886
2017-03-21 15:19:40.050282, slv, 022772fffe0d7313(unknown)/1,  0.000286582,  0.000441736,  0.000289886,  0.001230873, -10340.197658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.001230873,  0.000289886
2017-03-21 15:19:40.452997, slv, 022772fffe0d7313(unknown)/1,  0.000289843,  0.000441736,  0.000234272,  0.001230873, -9898.461658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.001230873,  0.000234272
2017-03-21 15:19:41.049092, slv, 022772fffe0d7313(unknown)/1,  0.000289843,  0.000432966,  0.000234272,  0.000211484, -9898.461658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000211484,  0.000234272
2017-03-21 15:19:41.911918, slv, 022772fffe0d7313(unknown)/1,  0.000293469,  0.000432966,  0.000411009,  0.000211484, -9465.495658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000211484,  0.000411009
2017-03-21 15:19:42.048627, slv, 022772fffe0d7313(unknown)/1,  0.000293469, -0.000030566,  0.000411009,  0.000310696, -9465.495658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000310696,  0.000411009
2017-03-21 15:19:43.048403, slv, 022772fffe0d7313(unknown)/1,  0.000293469,  0.000040068,  0.000411009,  0.000356379, -9496.061658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000356379,  0.000411009
2017-03-21 15:19:43.697640, slv, 022772fffe0d7313(unknown)/1,  0.000293923,  0.000040068,  0.000311226,  0.000356379, -9455.993658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000356379,  0.000311226
2017-03-21 15:19:44.048167, slv, 022772fffe0d7313(unknown)/1,  0.000293923, -0.000044685,  0.000311226,  0.000141642, -9455.993658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000141642,  0.000311226
2017-03-21 15:19:45.048166, slv, 022772fffe0d7313(unknown)/1,  0.000293923, -0.000145831,  0.000311226,  0.000154540, -9500.678658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000154540,  0.000311226
2017-03-21 15:19:45.057958, slv, 022772fffe0d7313(unknown)/1,  0.000293806, -0.000145831,  0.000323514,  0.000154540, -9646.509658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000154540,  0.000323514
2017-03-21 15:19:45.588960, slv, 022772fffe0d7313(unknown)/1,  0.000293005, -0.000145831,  0.000337646,  0.000154540, -9646.509658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000154540,  0.000337646
2017-03-21 15:19:45.648691, slv, 022772fffe0d7313(unknown)/1,  0.000292111, -0.000145831,  0.000296551,  0.000154540, -9646.509658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000154540,  0.000296551
2017-03-21 15:19:46.049083, slv, 022772fffe0d7313(unknown)/1,  0.000292111, -0.000105074,  0.000296551,  0.000221344, -9646.509658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000221344,  0.000296551
2017-03-21 15:19:47.048347, slv, 022772fffe0d7313(unknown)/1,  0.000292111, -0.000010743,  0.000296551,  0.000341391, -9751.583658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000341391,  0.000296551
2017-03-21 15:19:47.443481, slv, 022772fffe0d7313(unknown)/1,  0.000291799, -0.000010743,  0.000296186,  0.000341391, -9762.326658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000341391,  0.000296186
2017-03-21 15:19:48.048172, slv, 022772fffe0d7313(unknown)/1,  0.000291799, -0.000035146,  0.000296186,  0.000172227, -9762.326658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000172227,  0.000296186
2017-03-21 15:19:48.259694, slv, 022772fffe0d7313(unknown)/1,  0.000291666, -0.000035146,  0.000323418,  0.000172227, -9797.472658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000172227,  0.000323418
2017-03-21 15:19:48.899949, slv, 022772fffe0d7313(unknown)/1,  0.000290827, -0.000035146,  0.000283978,  0.000172227, -9797.472658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000172227,  0.000283978
2017-03-21 15:19:49.048370, slv, 022772fffe0d7313(unknown)/1,  0.000290827, -0.000070280,  0.000283978,  0.000269839, -9797.472658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000269839,  0.000283978
2017-03-21 15:19:49.106669, slv, 022772fffe0d7313(unknown)/1,  0.000290118, -0.000070280,  0.000255850,  0.000269839, -9867.752658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000269839,  0.000255850
2017-03-21 15:19:50.048219, slv, 022772fffe0d7313(unknown)/1,  0.000290118, -0.000051040,  0.000255850,  0.000209025, -9867.752658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000209025,  0.000255850
2017-03-21 15:19:50.875507, slv, 022772fffe0d7313(unknown)/1,  0.000289768, -0.000051040,  0.000336050,  0.000209025, -9918.792658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000209025,  0.000336050
2017-03-21 15:19:51.049085, slv, 022772fffe0d7313(unknown)/1,  0.000289768, -0.000073372,  0.000336050,  0.000224115, -9918.792658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000224115,  0.000336050
2017-03-21 15:19:52.048349, slv, 022772fffe0d7313(unknown)/1,  0.000289768, -0.000018973,  0.000336050,  0.000317474, -9992.164658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000317474,  0.000336050
2017-03-21 15:19:52.700345, slv, 022772fffe0d7313(unknown)/1,  0.000289830, -0.000018973,  0.000312279,  0.000317474, -10011.137658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000317474,  0.000312279
2017-03-21 15:19:53.048537, slv, 022772fffe0d7313(unknown)/1,  0.000289830,  0.000063037,  0.000312279,  0.000388199, -10011.137658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000388199,  0.000312279
2017-03-21 15:19:53.767697, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000063037,  0.000246930,  0.000388199, -9948.100658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000388199,  0.000246930
2017-03-21 15:19:54.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000057359,  0.000246930,  0.000306593, -9948.100658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000306593,  0.000246930
2017-03-21 15:19:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290242, -0.000013200,  0.000246930,  0.000247491, -9890.741658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000247491,  0.000246930
2017-03-21 15:19:55.269080, slv, 022772fffe0d7313(unknown)/1,  0.000290289, -0.000013200,  0.000290312,  0.000247491, -9903.941658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000247491,  0.000290312
2017-03-21 15:19:56.049045, slv, 022772fffe0d7313(unknown)/1,  0.000290289, -0.000058055,  0.000290312,  0.000216929, -9903.941658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000216929,  0.000290312
2017-03-21 15:19:56.237574, slv, 022772fffe0d7313(unknown)/1,  0.000290033, -0.000058055,  0.000340817,  0.000216929, -9961.996658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000216929,  0.000340817
2017-03-21 15:19:57.048248, slv, 022772fffe0d7313(unknown)/1,  0.000290033, -0.000060409,  0.000340817,  0.000242574, -9961.996658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000242574,  0.000340817
2017-03-21 15:19:57.859320, slv, 022772fffe0d7313(unknown)/1,  0.000289966, -0.000060409,  0.000342676,  0.000242574, -10022.405658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000242574,  0.000342676
2017-03-21 15:19:58.048501, slv, 022772fffe0d7313(unknown)/1,  0.000289966,  0.000085724,  0.000342676,  0.000508872, -10022.405658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000508872,  0.000342676
2017-03-21 15:19:58.329497, slv, 022772fffe0d7313(unknown)/1,  0.000290844,  0.000085724,  0.000290573,  0.000508872, -9936.681658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000508872,  0.000290573
2017-03-21 15:19:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000290844,  0.000083244,  0.000290573,  0.000238426, -9936.681658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000238426,  0.000290573
2017-03-21 15:19:59.812792, slv, 022772fffe0d7313(unknown)/1,  0.000291523,  0.000083244,  0.000299223,  0.000238426, -9853.437658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000238426,  0.000299223
2017-03-21 15:20:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291523, -0.000048539,  0.000299223,  0.000246862, -9853.437658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000246862,  0.000299223
2017-03-21 15:20:00.493113, slv, 022772fffe0d7313(unknown)/1,  0.000291168, -0.000048539,  0.000290700,  0.000246862, -9901.976658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000246862,  0.000290700
2017-03-21 15:20:01.049012, slv, 022772fffe0d7313(unknown)/1,  0.000291168, -0.000064278,  0.000290700,  0.000207272, -9901.976658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000207272,  0.000290700
2017-03-21 15:20:01.651668, slv, 022772fffe0d7313(unknown)/1,  0.000290972, -0.000064278,  0.000369693,  0.000207272, -9966.254658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000207272,  0.000369693
2017-03-21 15:20:01.657566, slv, 022772fffe0d7313(unknown)/1,  0.000290660, -0.000064278,  0.000299882,  0.000207272, -9966.254658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000207272,  0.000299882
2017-03-21 15:20:01.977927, slv, 022772fffe0d7313(unknown)/1,  0.000289987, -0.000064278,  0.000275844,  0.000207272, -9966.254658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000207272,  0.000275844
2017-03-21 15:20:02.048240, slv, 022772fffe0d7313(unknown)/1,  0.000289987, -0.000074538,  0.000275844,  0.000224807, -9966.254658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000224807,  0.000275844
2017-03-21 15:20:02.200976, slv, 022772fffe0d7313(unknown)/1,  0.000292213, -0.000074538,  0.001021769,  0.000224807, -10040.792658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000224807,  0.001021769
2017-03-21 15:20:02.315655, slv, 022772fffe0d7313(unknown)/1,  0.000294851, -0.000074538,  0.000372689,  0.000224807, -10040.792658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000224807,  0.000372689
2017-03-21 15:20:03.048413, slv, 022772fffe0d7313(unknown)/1,  0.000294851, -0.000039929,  0.000372689,  0.000280172, -10040.792658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000280172,  0.000372689
2017-03-21 15:20:03.075636, slv, 022772fffe0d7313(unknown)/1,  0.000295005, -0.000039929,  0.000341222,  0.000280172, -10080.721658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000280172,  0.000341222
2017-03-21 15:20:04.048245, slv, 022772fffe0d7313(unknown)/1,  0.000295005, -0.000035331,  0.000341222,  0.000239020, -10080.721658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000239020,  0.000341222
2017-03-21 15:20:04.099183, slv, 022772fffe0d7313(unknown)/1,  0.000295046, -0.000035331,  0.000329997,  0.000239020, -10116.052658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000239020,  0.000329997
2017-03-21 15:20:04.891760, slv, 022772fffe0d7313(unknown)/1,  0.000298135, -0.000035331,  0.001163008,  0.000239020, -10116.052658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000239020,  0.001163008
2017-03-21 15:20:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000298135, -0.000002214,  0.001163008,  0.000349692, -10116.052658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000349692,  0.001163008
2017-03-21 15:20:05.721066, slv, 022772fffe0d7313(unknown)/1,  0.000301370, -0.000002214,  0.000268902,  0.000349692, -10118.266658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000349692,  0.000268902
2017-03-21 15:20:06.049153, slv, 022772fffe0d7313(unknown)/1,  0.000301370, -0.000006966,  0.000268902,  0.000235882, -10118.266658203, S, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000235882,  0.000268902
2017-03-21 15:20:06.128598, slv, 022772fffe0d7313(unknown)/1,  0.000301486, -0.000006966,  0.000380753,  0.000235882, -10125.232658203, D, 0.000289737, 1745, 0.000009115, 60310, -10332, 127,  0.000235882,  0.000380753
2017-03-21 15:20:07.060293, slv, 022772fffe0d7313(unknown)/1,  0.000301288, -0.000006966,  0.000302653,  0.000235882, -10125.232658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000235882,  0.000302653
2017-03-21 15:20:09.051579, slv, 022772fffe0d7313(unknown)/1,  0.000300425, -0.000006966,  0.000209796,  0.000235882, -10125.232658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000235882,  0.000209796
2017-03-21 15:20:10.048239, slv, 022772fffe0d7313(unknown)/1,  0.000300425, -0.000069810,  0.000209796,  0.000226292, -10125.232658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000226292,  0.000209796
2017-03-21 15:20:10.787621, slv, 022772fffe0d7313(unknown)/1,  0.000299459, -0.000069810,  0.000282545,  0.000226292, -10195.042658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000226292,  0.000282545
2017-03-21 15:20:11.049066, slv, 022772fffe0d7313(unknown)/1,  0.000299459, -0.000071435,  0.000282545,  0.000230720, -10195.042658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000230720,  0.000282545
2017-03-21 15:20:11.178311, slv, 022772fffe0d7313(unknown)/1,  0.000298841, -0.000071435,  0.000300067,  0.000230720, -10266.477658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000230720,  0.000300067
2017-03-21 15:20:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000298841, -0.000079328,  0.000300067,  0.000208923, -10266.477658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000208923,  0.000300067
2017-03-21 15:20:12.955410, slv, 022772fffe0d7313(unknown)/1,  0.000298110, -0.000079328,  0.000268556,  0.000208923, -10345.805658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000208923,  0.000268556
2017-03-21 15:20:13.048320, slv, 022772fffe0d7313(unknown)/1,  0.000298110, -0.000060284,  0.000268556,  0.000267459, -10345.805658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000267459,  0.000268556
2017-03-21 15:20:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000298110, -0.000049699,  0.000268556,  0.000229361, -10406.089658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000229361,  0.000268556
2017-03-21 15:20:14.051406, slv, 022772fffe0d7313(unknown)/1,  0.000297189, -0.000049699,  0.000249754,  0.000229361, -10455.788658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000229361,  0.000249754
2017-03-21 15:20:14.972770, slv, 022772fffe0d7313(unknown)/1,  0.000296387, -0.000049699,  0.000275020,  0.000229361, -10455.788658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000229361,  0.000275020
2017-03-21 15:20:16.809592, slv, 022772fffe0d7313(unknown)/1,  0.000295573, -0.000049699,  0.000243488,  0.000229361, -10455.788658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000229361,  0.000243488
2017-03-21 15:20:17.700257, slv, 022772fffe0d7313(unknown)/1,  0.000294561, -0.000049699,  0.000221109,  0.000229361, -10455.788658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000229361,  0.000221109
2017-03-21 15:20:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000294561, -0.000055538,  0.000221109,  0.000252233, -10455.788658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000252233,  0.000221109
2017-03-21 15:20:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000294561, -0.000018341,  0.000221109,  0.000300207, -10511.326658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000300207,  0.000221109
2017-03-21 15:20:19.437763, slv, 022772fffe0d7313(unknown)/1,  0.000293935, -0.000018341,  0.000267360,  0.000300207, -10529.667658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000300207,  0.000267360
2017-03-21 15:20:19.914585, slv, 022772fffe0d7313(unknown)/1,  0.000293542, -0.000018341,  0.000207269,  0.000300207, -10529.667658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000300207,  0.000207269
2017-03-21 15:20:20.048330, slv, 022772fffe0d7313(unknown)/1,  0.000293542,  0.000003184,  0.000207269,  0.000294264, -10529.667658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000294264,  0.000207269
2017-03-21 15:20:21.011997, slv, 022772fffe0d7313(unknown)/1,  0.000293023,  0.000003184,  0.000239606,  0.000294264, -10526.483658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000294264,  0.000239606
2017-03-21 15:20:21.050580, slv, 022772fffe0d7313(unknown)/1,  0.000293023,  0.000761108,  0.000239606,  0.001814517, -10526.483658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.001814517,  0.000239606
2017-03-21 15:20:22.051233, slv, 022772fffe0d7313(unknown)/1,  0.000293023,  0.001124189,  0.000239606,  0.001019908, -9765.375658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.001019908,  0.000239606
2017-03-21 15:20:22.517790, slv, 022772fffe0d7313(unknown)/1,  0.000295624,  0.001124189,  0.000284107,  0.001019908, -8641.186658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.001019908,  0.000284107
2017-03-21 15:20:22.819458, slv, 022772fffe0d7313(unknown)/1,  0.000301730,  0.001124189,  0.000421755,  0.001019908, -8641.186658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.001019908,  0.000421755
2017-03-21 15:20:22.984198, slv, 022772fffe0d7313(unknown)/1,  0.000308425,  0.001124189,  0.000459319,  0.001019908, -8641.186658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.001019908,  0.000459319
2017-03-21 15:20:23.048215, slv, 022772fffe0d7313(unknown)/1,  0.000308425,  0.000281353,  0.000459319,  0.000144247, -8641.186658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000144247,  0.000459319
2017-03-21 15:20:23.991203, slv, 022772fffe0d7313(unknown)/1,  0.000311692,  0.000281353,  0.000446546,  0.000144247, -8359.833658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000144247,  0.000446546
2017-03-21 15:20:24.048068, slv, 022772fffe0d7313(unknown)/1,  0.000311692, -0.000216753,  0.000446546,  0.000042364, -8359.833658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000042364,  0.000446546
2017-03-21 15:20:25.048223, slv, 022772fffe0d7313(unknown)/1,  0.000311692, -0.000197351,  0.000446546,  0.000186318, -8576.586658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000186318,  0.000446546
2017-03-21 15:20:25.261156, slv, 022772fffe0d7313(unknown)/1,  0.000311734, -0.000197351,  0.000480366,  0.000186318, -8773.937658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000186318,  0.000480366
2017-03-21 15:20:26.048115, slv, 022772fffe0d7313(unknown)/1,  0.000311734, -0.000165543,  0.000480366,  0.000106021, -8773.937658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000106021,  0.000480366
2017-03-21 15:20:27.047353, slv, 022772fffe0d7313(unknown)/1,  0.000311586, -0.000165543,  0.000436469,  0.000106021, -8939.480658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000106021,  0.000436469
2017-03-21 15:20:27.048101, slv, 022772fffe0d7313(unknown)/1,  0.000311586, -0.000214139,  0.000436469,  0.000089019, -8939.480658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000089019,  0.000436469
2017-03-21 15:20:28.048225, slv, 022772fffe0d7313(unknown)/1,  0.000311586, -0.000157948,  0.000436469,  0.000218255, -9153.619658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000218255,  0.000436469
2017-03-21 15:20:28.524473, slv, 022772fffe0d7313(unknown)/1,  0.000311028, -0.000157948,  0.000342820,  0.000218255, -9311.567658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000218255,  0.000342820
2017-03-21 15:20:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000311028, -0.000100574,  0.000342820,  0.000203209, -9311.567658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000203209,  0.000342820
2017-03-21 15:20:29.277629, slv, 022772fffe0d7313(unknown)/1,  0.000310630, -0.000100574,  0.000377892,  0.000203209, -9412.141658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000203209,  0.000377892
2017-03-21 15:20:29.743935, slv, 022772fffe0d7313(unknown)/1,  0.000310271, -0.000100574,  0.000366342,  0.000203209, -9412.141658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000203209,  0.000366342
2017-03-21 15:20:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000310271, -0.000079067,  0.000366342,  0.000259955, -9412.141658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000259955,  0.000366342
2017-03-21 15:20:30.379438, slv, 022772fffe0d7313(unknown)/1,  0.000310165, -0.000079067,  0.000384354,  0.000259955, -9491.208658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000259955,  0.000384354
2017-03-21 15:20:31.048200, slv, 022772fffe0d7313(unknown)/1,  0.000310165, -0.000110787,  0.000384354,  0.000138906, -9491.208658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000138906,  0.000384354
2017-03-21 15:20:31.138313, slv, 022772fffe0d7313(unknown)/1,  0.000309722, -0.000110787,  0.000344001,  0.000138906, -9601.995658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000138906,  0.000344001
2017-03-21 15:20:31.924804, slv, 022772fffe0d7313(unknown)/1,  0.000308537, -0.000110787,  0.000313672,  0.000138906, -9601.995658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000138906,  0.000313672
2017-03-21 15:20:32.049026, slv, 022772fffe0d7313(unknown)/1,  0.000308537, -0.000135703,  0.000313672,  0.000208388, -9601.995658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000208388,  0.000313672
2017-03-21 15:20:32.782468, slv, 022772fffe0d7313(unknown)/1,  0.000307476, -0.000135703,  0.000301679,  0.000208388, -9737.698658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000208388,  0.000301679
2017-03-21 15:20:33.048447, slv, 022772fffe0d7313(unknown)/1,  0.000307476,  0.000008434,  0.000301679,  0.000424493, -9737.698658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000424493,  0.000301679
2017-03-21 15:20:33.656588, slv, 022772fffe0d7313(unknown)/1,  0.000307489,  0.000008434,  0.000298765,  0.000424493, -9729.264658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000424493,  0.000298765
2017-03-21 15:20:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000307489,  0.000026942,  0.000298765,  0.000244356, -9729.264658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000244356,  0.000298765
2017-03-21 15:20:35.048347, slv, 022772fffe0d7313(unknown)/1,  0.000307489, -0.000036140,  0.000298765,  0.000298340, -9702.322658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000298340,  0.000298765
2017-03-21 15:20:35.202926, slv, 022772fffe0d7313(unknown)/1,  0.000307781, -0.000036140,  0.000283222,  0.000298340, -9738.462658203, D, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000298340,  0.000283222
2017-03-21 15:20:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000307781, -0.000053770,  0.000283222,  0.000209388, -9738.462658203, S, 0.000292016, 3475, 0.000007642, 130405, -9900, 228,  0.000209388,  0.000283222
2017-03-21 15:20:37.049538, slv, 022772fffe0d7313(unknown)/1,  0.000307781, -0.000020522,  0.000283222,  0.000365129, -9792.232658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000365129,  0.000283222
2017-03-21 15:20:37.083880, slv, 022772fffe0d7313(unknown)/1,  0.000307860, -0.000020522,  0.000304630,  0.000365129, -9812.754658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000365129,  0.000304630
2017-03-21 15:20:38.048264, slv, 022772fffe0d7313(unknown)/1,  0.000307860, -0.000010199,  0.000304630,  0.000230113, -9812.754658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000230113,  0.000304630
2017-03-21 15:20:38.749410, slv, 022772fffe0d7313(unknown)/1,  0.000307936, -0.000010199,  0.000350998,  0.000230113, -9822.953658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000230113,  0.000350998
2017-03-21 15:20:39.048317, slv, 022772fffe0d7313(unknown)/1,  0.000307936, -0.000039616,  0.000350998,  0.000306450, -9822.953658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000306450,  0.000350998
2017-03-21 15:20:39.125797, slv, 022772fffe0d7313(unknown)/1,  0.000307704, -0.000039616,  0.000284859,  0.000306450, -9862.569658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000306450,  0.000284859
2017-03-21 15:20:39.414246, slv, 022772fffe0d7313(unknown)/1,  0.000307569, -0.000039616,  0.000298457,  0.000306450, -9862.569658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000306450,  0.000298457
2017-03-21 15:20:40.011382, slv, 022772fffe0d7313(unknown)/1,  0.000307329, -0.000039616,  0.000257595,  0.000306450, -9862.569658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000306450,  0.000257595
2017-03-21 15:20:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000307329, -0.000038989,  0.000257595,  0.000230836, -9862.569658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000230836,  0.000257595
2017-03-21 15:20:40.379296, slv, 022772fffe0d7313(unknown)/1,  0.000306884, -0.000038989,  0.000320495,  0.000230836, -9901.558658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000230836,  0.000320495
2017-03-21 15:20:40.403313, slv, 022772fffe0d7313(unknown)/1,  0.000306332, -0.000038989,  0.000304069,  0.000230836, -9901.558658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000230836,  0.000304069
2017-03-21 15:20:41.048231, slv, 022772fffe0d7313(unknown)/1,  0.000306332, -0.000093063,  0.000304069,  0.000196698, -9901.558658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000196698,  0.000304069
2017-03-21 15:20:41.390902, slv, 022772fffe0d7313(unknown)/1,  0.000305284, -0.000093063,  0.000225346,  0.000196698, -9994.621658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000196698,  0.000225346
2017-03-21 15:20:41.535810, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000093063,  0.000324476,  0.000196698, -9994.621658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000196698,  0.000324476
2017-03-21 15:20:42.655895, slv, 022772fffe0d7313(unknown)/1,  0.000303632, -0.000093063,  0.000353967,  0.000196698, -9994.621658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000196698,  0.000353967
2017-03-21 15:20:44.564699, slv, 022772fffe0d7313(unknown)/1,  0.000303057, -0.000093063,  0.000319984,  0.000196698, -9994.621658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000196698,  0.000319984
2017-03-21 15:20:45.048351, slv, 022772fffe0d7313(unknown)/1,  0.000303057, -0.000034202,  0.000319984,  0.000344288, -9994.621658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000344288,  0.000319984
2017-03-21 15:20:46.048210, slv, 022772fffe0d7313(unknown)/1,  0.000303057, -0.000029367,  0.000319984,  0.000203092, -10028.823658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000203092,  0.000319984
2017-03-21 15:20:46.546052, slv, 022772fffe0d7313(unknown)/1,  0.000301998, -0.000029367,  0.000221435,  0.000203092, -10058.190658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000203092,  0.000221435
2017-03-21 15:20:46.556465, slv, 022772fffe0d7313(unknown)/1,  0.000300409, -0.000029367,  0.000173710,  0.000203092, -10058.190658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000203092,  0.000173710
2017-03-21 15:20:47.049056, slv, 022772fffe0d7313(unknown)/1,  0.000300409, -0.000080486,  0.000173710,  0.000239400, -10058.190658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000239400,  0.000173710
2017-03-21 15:20:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000300409, -0.000056718,  0.000173710,  0.000247981, -10138.676658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000247981,  0.000173710
2017-03-21 15:20:48.202655, slv, 022772fffe0d7313(unknown)/1,  0.000299371, -0.000056718,  0.000311251,  0.000247981, -10195.394658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000247981,  0.000311251
2017-03-21 15:20:48.660895, slv, 022772fffe0d7313(unknown)/1,  0.000298999, -0.000056718,  0.000295135,  0.000247981, -10195.394658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000247981,  0.000295135
2017-03-21 15:20:49.048428, slv, 022772fffe0d7313(unknown)/1,  0.000298999,  0.000012571,  0.000295135,  0.000376570, -10195.394658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000376570,  0.000295135
2017-03-21 15:20:49.768573, slv, 022772fffe0d7313(unknown)/1,  0.000298936,  0.000012571,  0.000260183,  0.000376570, -10182.823658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000376570,  0.000260183
2017-03-21 15:20:50.920383, slv, 022772fffe0d7313(unknown)/1,  0.000299346,  0.000012571,  0.000287398,  0.000376570, -10182.823658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000376570,  0.000287398
2017-03-21 15:20:51.680141, slv, 022772fffe0d7313(unknown)/1,  0.000299815,  0.000012571,  0.000276900,  0.000376570, -10182.823658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000376570,  0.000276900
2017-03-21 15:20:52.952279, slv, 022772fffe0d7313(unknown)/1,  0.000300042,  0.000012571,  0.000227338,  0.000376570, -10182.823658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000376570,  0.000227338
2017-03-21 15:20:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000300042,  0.000051373,  0.000227338,  0.000325218, -10182.823658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000325218,  0.000227338
2017-03-21 15:20:53.111046, slv, 022772fffe0d7313(unknown)/1,  0.000300149,  0.000051373,  0.000298311,  0.000325218, -10131.450658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000325218,  0.000298311
2017-03-21 15:20:53.140405, slv, 022772fffe0d7313(unknown)/1,  0.000300500,  0.000051373,  0.000341625,  0.000325218, -10131.450658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000325218,  0.000341625
2017-03-21 15:20:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000300500,  0.000009532,  0.000341625,  0.000294388, -10131.450658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000294388,  0.000341625
2017-03-21 15:20:54.198598, slv, 022772fffe0d7313(unknown)/1,  0.000300679,  0.000009532,  0.000286701,  0.000294388, -10121.918658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000294388,  0.000286701
2017-03-21 15:20:55.048368, slv, 022772fffe0d7313(unknown)/1,  0.000300679, -0.000003690,  0.000286701,  0.000299410, -10121.918658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000299410,  0.000286701
2017-03-21 15:20:55.834276, slv, 022772fffe0d7313(unknown)/1,  0.000300425, -0.000003690,  0.000257127,  0.000299410, -10125.608658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000299410,  0.000257127
2017-03-21 15:20:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000300425, -0.000023983,  0.000257127,  0.000253726, -10125.608658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000253726,  0.000257127
2017-03-21 15:20:56.616411, slv, 022772fffe0d7313(unknown)/1,  0.000299740, -0.000023983,  0.000216136,  0.000253726, -10149.591658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000253726,  0.000216136
2017-03-21 15:20:57.049041, slv, 022772fffe0d7313(unknown)/1,  0.000299740, -0.000050777,  0.000216136,  0.000244884, -10149.591658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000244884,  0.000216136
2017-03-21 15:20:58.049875, slv, 022772fffe0d7313(unknown)/1,  0.000299740,  0.000761289,  0.000216136,  0.001877175, -10200.368658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.001877175,  0.000216136
2017-03-21 15:20:58.140956, slv, 022772fffe0d7313(unknown)/1,  0.000305201,  0.000761289,  0.000249915,  0.001877175, -9439.079658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.001877175,  0.000249915
2017-03-21 15:20:58.411998, slv, 022772fffe0d7313(unknown)/1,  0.000317066,  0.000761289,  0.000254098,  0.001877175, -9439.079658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.001877175,  0.000254098
2017-03-21 15:20:59.048456, slv, 022772fffe0d7313(unknown)/1,  0.000317066,  0.000827882,  0.000254098,  0.000395396, -9439.079658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000395396,  0.000254098
2017-03-21 15:20:59.952989, slv, 022772fffe0d7313(unknown)/1,  0.000323735,  0.000827882,  0.000448971,  0.000395396, -8611.197658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000395396,  0.000448971
2017-03-21 15:21:00.048116, slv, 022772fffe0d7313(unknown)/1,  0.000323735, -0.000070720,  0.000448971,  0.000103965, -8611.197658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000103965,  0.000448971
2017-03-21 15:21:00.263742, slv, 022772fffe0d7313(unknown)/1,  0.000323903, -0.000070720,  0.000389686,  0.000103965, -8681.917658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000103965,  0.000389686
2017-03-21 15:21:01.048102, slv, 022772fffe0d7313(unknown)/1,  0.000323903, -0.000225031,  0.000389686,  0.000093611, -8681.917658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000093611,  0.000389686
2017-03-21 15:21:01.392211, slv, 022772fffe0d7313(unknown)/1,  0.000322533, -0.000225031,  0.000357753,  0.000093611, -8906.948658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000093611,  0.000357753
2017-03-21 15:21:01.807070, slv, 022772fffe0d7313(unknown)/1,  0.000321269, -0.000225031,  0.000421450,  0.000093611, -8906.948658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000093611,  0.000421450
2017-03-21 15:21:02.048935, slv, 022772fffe0d7313(unknown)/1,  0.000321269, -0.000226921,  0.000421450,  0.000097719, -8906.948658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000097719,  0.000421450
2017-03-21 15:21:03.048231, slv, 022772fffe0d7313(unknown)/1,  0.000321269, -0.000172079,  0.000421450,  0.000200660, -9133.869658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000200660,  0.000421450
2017-03-21 15:21:03.664207, slv, 022772fffe0d7313(unknown)/1,  0.000320260, -0.000172079,  0.000311049,  0.000200660, -9305.948658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000200660,  0.000311049
2017-03-21 15:21:04.048253, slv, 022772fffe0d7313(unknown)/1,  0.000320260, -0.000099067,  0.000311049,  0.000242733, -9305.948658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000242733,  0.000311049
2017-03-21 15:21:04.673602, slv, 022772fffe0d7313(unknown)/1,  0.000319501, -0.000099067,  0.000332272,  0.000242733, -9405.015658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000242733,  0.000332272
2017-03-21 15:21:04.753597, slv, 022772fffe0d7313(unknown)/1,  0.000318991, -0.000099067,  0.000329684,  0.000242733, -9405.015658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000242733,  0.000329684
2017-03-21 15:21:04.987207, slv, 022772fffe0d7313(unknown)/1,  0.000318364, -0.000099067,  0.000300209,  0.000242733, -9405.015658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000242733,  0.000300209
2017-03-21 15:21:05.048432, slv, 022772fffe0d7313(unknown)/1,  0.000318364, -0.000019210,  0.000300209,  0.000357470, -9405.015658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000357470,  0.000300209
2017-03-21 15:21:06.048198, slv, 022772fffe0d7313(unknown)/1,  0.000318364, -0.000044897,  0.000300209,  0.000189464, -9424.225658203, S, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000189464,  0.000300209
2017-03-21 15:21:06.284696, slv, 022772fffe0d7313(unknown)/1,  0.000317471, -0.000044897,  0.000312430,  0.000189464, -9469.122658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000189464,  0.000312430
2017-03-21 15:21:06.962122, slv, 022772fffe0d7313(unknown)/1,  0.000316595, -0.000044897,  0.000354174,  0.000189464, -9469.122658203, D, 0.000303193, 6833, 0.000013875, 307841, -9665, 668,  0.000189464,  0.000354174
2017-03-21 15:21:07.049312, slv, 022772fffe0d7313(unknown)/1,  0.000316595, -0.000106778,  0.000354174,  0.000231938, -9469.122658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000231938,  0.000354174
2017-03-21 15:21:07.563071, slv, 022772fffe0d7313(unknown)/1,  0.000315723, -0.000106778,  0.000267536,  0.000231938, -9575.900658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000231938,  0.000267536
2017-03-21 15:21:08.048175, slv, 022772fffe0d7313(unknown)/1,  0.000315723, -0.000118559,  0.000267536,  0.000163260, -9575.900658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000163260,  0.000267536
2017-03-21 15:21:08.884562, slv, 022772fffe0d7313(unknown)/1,  0.000314589, -0.000118559,  0.000309799,  0.000163260, -9694.459658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000163260,  0.000309799
2017-03-21 15:21:09.048236, slv, 022772fffe0d7313(unknown)/1,  0.000314589, -0.000120060,  0.000309799,  0.000226931, -9694.459658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000226931,  0.000309799
2017-03-21 15:21:10.049030, slv, 022772fffe0d7313(unknown)/1,  0.000314589,  0.000307634,  0.000309799,  0.001017516, -9814.519658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.001017516,  0.000309799
2017-03-21 15:21:10.549144, slv, 022772fffe0d7313(unknown)/1,  0.000316635,  0.000307634,  0.000291521,  0.001017516, -9506.885658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.001017516,  0.000291521
2017-03-21 15:21:11.048187, slv, 022772fffe0d7313(unknown)/1,  0.000316635,  0.000280476,  0.000291521,  0.000174661, -9506.885658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000174661,  0.000291521
2017-03-21 15:21:11.295051, slv, 022772fffe0d7313(unknown)/1,  0.000318793,  0.000280476,  0.000335245,  0.000174661, -9226.409658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000174661,  0.000335245
2017-03-21 15:21:11.736353, slv, 022772fffe0d7313(unknown)/1,  0.000317847,  0.000280476,  0.000348468,  0.000174661, -9226.409658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000174661,  0.000348468
2017-03-21 15:21:12.049146, slv, 022772fffe0d7313(unknown)/1,  0.000317847, -0.000141752,  0.000348468,  0.000176316, -9226.409658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000176316,  0.000348468
2017-03-21 15:21:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000317847, -0.000097749,  0.000348468,  0.000263879, -9368.161658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000263879,  0.000348468
2017-03-21 15:21:13.309650, slv, 022772fffe0d7313(unknown)/1,  0.000317129, -0.000097749,  0.000300487,  0.000263879, -9465.910658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000263879,  0.000300487
2017-03-21 15:21:14.036880, slv, 022772fffe0d7313(unknown)/1,  0.000316694, -0.000097749,  0.000328805,  0.000263879, -9465.910658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000263879,  0.000328805
2017-03-21 15:21:14.048201, slv, 022772fffe0d7313(unknown)/1,  0.000316694, -0.000073633,  0.000328805,  0.000223396, -9465.910658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000223396,  0.000328805
2017-03-21 15:21:14.488599, slv, 022772fffe0d7313(unknown)/1,  0.000316241, -0.000073633,  0.000334708,  0.000223396, -9539.543658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000223396,  0.000334708
2017-03-21 15:21:15.048354, slv, 022772fffe0d7313(unknown)/1,  0.000316241, -0.000033767,  0.000334708,  0.000342005, -9539.543658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000342005,  0.000334708
2017-03-21 15:21:15.707661, slv, 022772fffe0d7313(unknown)/1,  0.000316004, -0.000033767,  0.000304200,  0.000342005, -9573.310658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000342005,  0.000304200
2017-03-21 15:21:16.048324, slv, 022772fffe0d7313(unknown)/1,  0.000316004, -0.000011842,  0.000304200,  0.000266555, -9573.310658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000266555,  0.000304200
2017-03-21 15:21:16.892892, slv, 022772fffe0d7313(unknown)/1,  0.000315869, -0.000011842,  0.000316580,  0.000266555, -9585.152658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000266555,  0.000316580
2017-03-21 15:21:17.049046, slv, 022772fffe0d7313(unknown)/1,  0.000315869, -0.000082214,  0.000316580,  0.000200889, -9585.152658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000200889,  0.000316580
2017-03-21 15:21:18.048214, slv, 022772fffe0d7313(unknown)/1,  0.000315869, -0.000111499,  0.000316580,  0.000207851, -9667.366658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000207851,  0.000316580
2017-03-21 15:21:18.452820, slv, 022772fffe0d7313(unknown)/1,  0.000317464, -0.000111499,  0.000880845,  0.000207851, -9778.865658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000207851,  0.000880845
2017-03-21 15:21:18.822902, slv, 022772fffe0d7313(unknown)/1,  0.000318710, -0.000111499,  0.000292169,  0.000207851, -9778.865658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000207851,  0.000292169
2017-03-21 15:21:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000318710, -0.000103827,  0.000292169,  0.000219073, -9778.865658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000219073,  0.000292169
2017-03-21 15:21:20.048221, slv, 022772fffe0d7313(unknown)/1,  0.000318710, -0.000103011,  0.000292169,  0.000212324, -9882.692658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000212324,  0.000292169
2017-03-21 15:21:20.767688, slv, 022772fffe0d7313(unknown)/1,  0.000317649, -0.000103011,  0.000290907,  0.000212324, -9985.703658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000212324,  0.000290907
2017-03-21 15:21:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000317649, -0.000084769,  0.000290907,  0.000254496, -9985.703658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000254496,  0.000290907
2017-03-21 15:21:21.598905, slv, 022772fffe0d7313(unknown)/1,  0.000316494, -0.000084769,  0.000217162,  0.000254496, -10070.472658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000254496,  0.000217162
2017-03-21 15:21:22.049345, slv, 022772fffe0d7313(unknown)/1,  0.000316494, -0.000073773,  0.000217162,  0.000232100, -10070.472658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000232100,  0.000217162
2017-03-21 15:21:22.128143, slv, 022772fffe0d7313(unknown)/1,  0.000315259, -0.000073773,  0.000245989,  0.000232100, -10144.245658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000232100,  0.000245989
2017-03-21 15:21:23.048300, slv, 022772fffe0d7313(unknown)/1,  0.000315259, -0.000063900,  0.000245989,  0.000271853, -10144.245658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000271853,  0.000245989
2017-03-21 15:21:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000315259, -0.000041351,  0.000245989,  0.000275962, -10208.145658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000275962,  0.000245989
2017-03-21 15:21:24.102118, slv, 022772fffe0d7313(unknown)/1,  0.000314133, -0.000041351,  0.000218764,  0.000275962, -10249.496658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000275962,  0.000218764
2017-03-21 15:21:25.048298, slv, 022772fffe0d7313(unknown)/1,  0.000314133, -0.000030031,  0.000218764,  0.000293367, -10249.496658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000293367,  0.000218764
2017-03-21 15:21:25.992128, slv, 022772fffe0d7313(unknown)/1,  0.000313539, -0.000030031,  0.000316412,  0.000293367, -10279.527658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000293367,  0.000316412
2017-03-21 15:21:26.048424, slv, 022772fffe0d7313(unknown)/1,  0.000313539,  0.000028141,  0.000316412,  0.000390588, -10279.527658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000390588,  0.000316412
2017-03-21 15:21:26.156354, slv, 022772fffe0d7313(unknown)/1,  0.000313613,  0.000028141,  0.000272817,  0.000390588, -10251.386658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000390588,  0.000272817
2017-03-21 15:21:26.912404, slv, 022772fffe0d7313(unknown)/1,  0.000313678,  0.000028141,  0.000217120,  0.000390588, -10251.386658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000390588,  0.000217120
2017-03-21 15:21:27.049024, slv, 022772fffe0d7313(unknown)/1,  0.000313678,  0.000003860,  0.000217120,  0.000244350, -10251.386658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000244350,  0.000217120
2017-03-21 15:21:28.049852, slv, 022772fffe0d7313(unknown)/1,  0.000313678,  0.000163331,  0.000217120,  0.000709669, -10247.526658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000709669,  0.000217120
2017-03-21 15:21:28.326104, slv, 022772fffe0d7313(unknown)/1,  0.000314772,  0.000163331,  0.000217501,  0.000709669, -10084.195658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000709669,  0.000217501
2017-03-21 15:21:28.761813, slv, 022772fffe0d7313(unknown)/1,  0.000317275,  0.000163331,  0.000263093,  0.000709669, -10084.195658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000709669,  0.000263093
2017-03-21 15:21:29.048349, slv, 022772fffe0d7313(unknown)/1,  0.000317275,  0.000181989,  0.000263093,  0.000285262, -10084.195658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000285262,  0.000263093
2017-03-21 15:21:29.058628, slv, 022772fffe0d7313(unknown)/1,  0.000318251,  0.000181989,  0.000260882,  0.000285262, -9902.206658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000285262,  0.000260882
2017-03-21 15:21:30.048342, slv, 022772fffe0d7313(unknown)/1,  0.000318251, -0.000027386,  0.000260882,  0.000295490, -9902.206658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000295490,  0.000260882
2017-03-21 15:21:30.783028, slv, 022772fffe0d7313(unknown)/1,  0.000317564, -0.000027386,  0.000255592,  0.000295490, -9929.592658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000295490,  0.000255592
2017-03-21 15:21:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000317564, -0.000049915,  0.000255592,  0.000240493, -9929.592658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000240493,  0.000255592
2017-03-21 15:21:32.049006, slv, 022772fffe0d7313(unknown)/1,  0.000317564, -0.000104700,  0.000255592,  0.000185233, -9979.507658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000185233,  0.000255592
2017-03-21 15:21:32.346940, slv, 022772fffe0d7313(unknown)/1,  0.000316481, -0.000104700,  0.000256663,  0.000185233, -10084.207658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000185233,  0.000256663
2017-03-21 15:21:33.048351, slv, 022772fffe0d7313(unknown)/1,  0.000316481, -0.000091705,  0.000256663,  0.000265400, -10084.207658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000265400,  0.000256663
2017-03-21 15:21:33.058342, slv, 022772fffe0d7313(unknown)/1,  0.000315312, -0.000091705,  0.000259334,  0.000265400, -10175.912658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000265400,  0.000259334
2017-03-21 15:21:34.048454, slv, 022772fffe0d7313(unknown)/1,  0.000315312,  0.000018513,  0.000259334,  0.000403418, -10175.912658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000403418,  0.000259334
2017-03-21 15:21:34.640089, slv, 022772fffe0d7313(unknown)/1,  0.000315084,  0.000018513,  0.000274832,  0.000403418, -10157.399658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000403418,  0.000274832
2017-03-21 15:21:35.048332, slv, 022772fffe0d7313(unknown)/1,  0.000315084,  0.000046650,  0.000274832,  0.000320278, -10157.399658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000320278,  0.000274832
2017-03-21 15:21:35.213170, slv, 022772fffe0d7313(unknown)/1,  0.000315283,  0.000046650,  0.000312851,  0.000320278, -10110.749658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000320278,  0.000312851
2017-03-21 15:21:36.004412, slv, 022772fffe0d7313(unknown)/1,  0.000315061,  0.000046650,  0.000250786,  0.000320278, -10110.749658203, D, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000320278,  0.000250786
2017-03-21 15:21:36.048340, slv, 022772fffe0d7313(unknown)/1,  0.000315061,  0.000009181,  0.000250786,  0.000328229, -10110.749658203, S, 0.000308141, 8544, 0.000013463, 250183, -9713, 498,  0.000328229,  0.000250786
2017-03-21 15:21:37.049189, slv, 022772fffe0d7313(unknown)/1,  0.000315061,  0.000017147,  0.000250786,  0.000336188, -10101.568658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000336188,  0.000250786
2017-03-21 15:21:37.819411, slv, 022772fffe0d7313(unknown)/1,  0.000314862,  0.000017147,  0.000302065,  0.000336188, -10084.421658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000336188,  0.000302065
2017-03-21 15:21:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000314862, -0.000032940,  0.000302065,  0.000227856, -10084.421658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000227856,  0.000302065
2017-03-21 15:21:39.048387, slv, 022772fffe0d7313(unknown)/1,  0.000314862, -0.000010755,  0.000302065,  0.000380358, -10117.361658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000380358,  0.000302065
2017-03-21 15:21:39.689831, slv, 022772fffe0d7313(unknown)/1,  0.000314741, -0.000010755,  0.000209938,  0.000380358, -10128.116658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000380358,  0.000209938
2017-03-21 15:21:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000314741,  0.000013903,  0.000209938,  0.000277051, -10128.116658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000277051,  0.000209938
2017-03-21 15:21:41.048208, slv, 022772fffe0d7313(unknown)/1,  0.000314741, -0.000077853,  0.000209938,  0.000196725, -10114.213658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000196725,  0.000209938
2017-03-21 15:21:41.158262, slv, 022772fffe0d7313(unknown)/1,  0.000313874, -0.000077853,  0.000250056,  0.000196725, -10192.066658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000196725,  0.000250056
2017-03-21 15:21:41.574299, slv, 022772fffe0d7313(unknown)/1,  0.000312239, -0.000077853,  0.000193437,  0.000196725, -10192.066658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000196725,  0.000193437
2017-03-21 15:21:42.049199, slv, 022772fffe0d7313(unknown)/1,  0.000312239, -0.000085774,  0.000193437,  0.000258706, -10192.066658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000258706,  0.000193437
2017-03-21 15:21:42.766206, slv, 022772fffe0d7313(unknown)/1,  0.000311236, -0.000085774,  0.000343302,  0.000258706, -10277.840658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000258706,  0.000343302
2017-03-21 15:21:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000311236, -0.000061255,  0.000343302,  0.000242257, -10277.840658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000242257,  0.000343302
2017-03-21 15:21:43.898843, slv, 022772fffe0d7313(unknown)/1,  0.000310880, -0.000061255,  0.000309572,  0.000242257, -10339.095658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000242257,  0.000309572
2017-03-21 15:21:44.048358, slv, 022772fffe0d7313(unknown)/1,  0.000310880, -0.000028168,  0.000309572,  0.000323522, -10339.095658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000323522,  0.000309572
2017-03-21 15:21:45.060388, slv, 022772fffe0d7313(unknown)/1,  0.000310302, -0.000028168,  0.000220215,  0.000323522, -10367.263658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000323522,  0.000220215
2017-03-21 15:21:46.693378, slv, 022772fffe0d7313(unknown)/1,  0.000309745, -0.000028168,  0.000231484,  0.000323522, -10367.263658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000323522,  0.000231484
2017-03-21 15:21:47.399266, slv, 022772fffe0d7313(unknown)/1,  0.000309107, -0.000028168,  0.000197190,  0.000323522, -10367.263658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000323522,  0.000197190
2017-03-21 15:21:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000309107, -0.000000318,  0.000197190,  0.000295828, -10367.263658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000295828,  0.000197190
2017-03-21 15:21:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000309107, -0.000008161,  0.000197190,  0.000306063, -10367.581658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000306063,  0.000197190
2017-03-21 15:21:49.287919, slv, 022772fffe0d7313(unknown)/1,  0.000308337, -0.000008161,  0.000212450,  0.000306063, -10375.742658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000306063,  0.000212450
2017-03-21 15:21:49.372317, slv, 022772fffe0d7313(unknown)/1,  0.000307330, -0.000008161,  0.000151067,  0.000306063, -10375.742658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000306063,  0.000151067
2017-03-21 15:21:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000307330, -0.000019105,  0.000151067,  0.000272163, -10375.742658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000272163,  0.000151067
2017-03-21 15:21:51.048328, slv, 022772fffe0d7313(unknown)/1,  0.000307330, -0.000009518,  0.000151067,  0.000323460, -10394.847658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000323460,  0.000151067
2017-03-21 15:21:51.297138, slv, 022772fffe0d7313(unknown)/1,  0.000306360, -0.000009518,  0.000200338,  0.000323460, -10404.365658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000323460,  0.000200338
2017-03-21 15:21:52.049786, slv, 022772fffe0d7313(unknown)/1,  0.000306360,  0.000276484,  0.000200338,  0.000843199, -10404.365658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000843199,  0.000200338
2017-03-21 15:21:52.370939, slv, 022772fffe0d7313(unknown)/1,  0.000307866,  0.000276484,  0.000244024,  0.000843199, -10127.881658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000843199,  0.000244024
2017-03-21 15:21:53.048390, slv, 022772fffe0d7313(unknown)/1,  0.000307866,  0.000298488,  0.000244024,  0.000368004, -10127.881658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000368004,  0.000244024
2017-03-21 15:21:54.014538, slv, 022772fffe0d7313(unknown)/1,  0.000309961,  0.000298488,  0.000312639,  0.000368004, -9829.393658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000368004,  0.000312639
2017-03-21 15:21:54.048497, slv, 022772fffe0d7313(unknown)/1,  0.000309961,  0.000130351,  0.000312639,  0.000510526, -9829.393658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000510526,  0.000312639
2017-03-21 15:21:54.309858, slv, 022772fffe0d7313(unknown)/1,  0.000310825,  0.000130351,  0.000269910,  0.000510526, -9699.042658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000510526,  0.000269910
2017-03-21 15:21:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000310825,  0.000081162,  0.000269910,  0.000272585, -9699.042658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000272585,  0.000269910
2017-03-21 15:21:55.328323, slv, 022772fffe0d7313(unknown)/1,  0.000311263,  0.000081162,  0.000302283,  0.000272585, -9617.880658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000272585,  0.000302283
2017-03-21 15:21:55.803226, slv, 022772fffe0d7313(unknown)/1,  0.000311814,  0.000081162,  0.000538571,  0.000272585, -9617.880658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000272585,  0.000538571
2017-03-21 15:21:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000311814, -0.000058309,  0.000538571,  0.000233435, -9617.880658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000233435,  0.000538571
2017-03-21 15:21:56.627477, slv, 022772fffe0d7313(unknown)/1,  0.000312238, -0.000058309,  0.000311172,  0.000233435, -9676.189658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000233435,  0.000311172
2017-03-21 15:21:57.049288, slv, 022772fffe0d7313(unknown)/1,  0.000312238, -0.000034842,  0.000311172,  0.000320932, -9676.189658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000320932,  0.000311172
2017-03-21 15:21:57.619508, slv, 022772fffe0d7313(unknown)/1,  0.000311684, -0.000034842,  0.000241651,  0.000320932, -9711.031658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000320932,  0.000241651
2017-03-21 15:21:57.983509, slv, 022772fffe0d7313(unknown)/1,  0.000311259, -0.000034842,  0.000254514,  0.000320932, -9711.031658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000320932,  0.000254514
2017-03-21 15:21:58.048196, slv, 022772fffe0d7313(unknown)/1,  0.000311259, -0.000053281,  0.000254514,  0.000196002, -9711.031658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000196002,  0.000254514
2017-03-21 15:21:58.972435, slv, 022772fffe0d7313(unknown)/1,  0.000310484, -0.000053281,  0.000275224,  0.000196002, -9764.312658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000196002,  0.000275224
2017-03-21 15:21:59.048375, slv, 022772fffe0d7313(unknown)/1,  0.000310484, -0.000029300,  0.000275224,  0.000367140, -9764.312658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000367140,  0.000275224
2017-03-21 15:22:00.048363, slv, 022772fffe0d7313(unknown)/1,  0.000310484, -0.000014618,  0.000275224,  0.000224591, -9793.612658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000224591,  0.000275224
2017-03-21 15:22:00.720644, slv, 022772fffe0d7313(unknown)/1,  0.000309489, -0.000014618,  0.000291293,  0.000224591, -9808.230658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000224591,  0.000291293
2017-03-21 15:22:01.048374, slv, 022772fffe0d7313(unknown)/1,  0.000309489, -0.000020358,  0.000291293,  0.000354666, -9808.230658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000354666,  0.000291293
2017-03-21 15:22:02.049327, slv, 022772fffe0d7313(unknown)/1,  0.000309489,  0.000061806,  0.000291293,  0.000387926, -9828.588658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000387926,  0.000291293
2017-03-21 15:22:02.498202, slv, 022772fffe0d7313(unknown)/1,  0.000309124,  0.000061806,  0.000240601,  0.000387926, -9766.782658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000387926,  0.000240601
2017-03-21 15:22:03.048453, slv, 022772fffe0d7313(unknown)/1,  0.000309124,  0.000059782,  0.000240601,  0.000350253, -9766.782658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000350253,  0.000240601
2017-03-21 15:22:03.922704, slv, 022772fffe0d7313(unknown)/1,  0.000309420,  0.000059782,  0.000333392,  0.000350253, -9707.000658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000350253,  0.000333392
2017-03-21 15:22:03.967520, slv, 022772fffe0d7313(unknown)/1,  0.000309793,  0.000059782,  0.000299156,  0.000350253, -9707.000658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000350253,  0.000299156
2017-03-21 15:22:04.048308, slv, 022772fffe0d7313(unknown)/1,  0.000309793,  0.000019033,  0.000299156,  0.000306731, -9707.000658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000306731,  0.000299156
2017-03-21 15:22:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000309793,  0.000013789,  0.000299156,  0.000340433, -9687.967658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000340433,  0.000299156
2017-03-21 15:22:05.469355, slv, 022772fffe0d7313(unknown)/1,  0.000309709,  0.000013789,  0.000227910,  0.000340433, -9674.178658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000340433,  0.000227910
2017-03-21 15:22:06.048329, slv, 022772fffe0d7313(unknown)/1,  0.000309709,  0.000020584,  0.000227910,  0.000320237, -9674.178658203, S, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000320237,  0.000227910
2017-03-21 15:22:06.457631, slv, 022772fffe0d7313(unknown)/1,  0.000309546,  0.000020584,  0.000308522,  0.000320237, -9653.594658203, D, 0.000316112, 1520, -0.000021082, 114759, -9888, 302,  0.000320237,  0.000308522
2017-03-21 15:22:07.049082, slv, 022772fffe0d7313(unknown)/1,  0.000309546, -0.000012379,  0.000308522,  0.000274259, -9653.594658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000274259,  0.000308522
2017-03-21 15:22:07.213607, slv, 022772fffe0d7313(unknown)/1,  0.000309241, -0.000012379,  0.000257001,  0.000274259, -9665.973658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000274259,  0.000257001
2017-03-21 15:22:08.048229, slv, 022772fffe0d7313(unknown)/1,  0.000309241, -0.000061136,  0.000257001,  0.000222255, -9665.973658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000222255,  0.000257001
2017-03-21 15:22:08.296890, slv, 022772fffe0d7313(unknown)/1,  0.000308337, -0.000061136,  0.000252050,  0.000222255, -9727.109658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000222255,  0.000252050
2017-03-21 15:22:09.048376, slv, 022772fffe0d7313(unknown)/1,  0.000308337, -0.000028915,  0.000252050,  0.000337494, -9727.109658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000337494,  0.000252050
2017-03-21 15:22:09.857958, slv, 022772fffe0d7313(unknown)/1,  0.000307694, -0.000028915,  0.000256964,  0.000337494, -9756.024658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000337494,  0.000256964
2017-03-21 15:22:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000307694, -0.000000034,  0.000256964,  0.000278470, -9756.024658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000278470,  0.000256964
2017-03-21 15:22:11.048277, slv, 022772fffe0d7313(unknown)/1,  0.000307694, -0.000047090,  0.000256964,  0.000242738, -9756.058658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000242738,  0.000256964
2017-03-21 15:22:11.405883, slv, 022772fffe0d7313(unknown)/1,  0.000309025, -0.000047090,  0.000734428,  0.000242738, -9803.148658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000242738,  0.000734428
2017-03-21 15:22:12.050075, slv, 022772fffe0d7313(unknown)/1,  0.000309025, -0.000049596,  0.000734428,  0.000274789, -9803.148658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000274789,  0.000734428
2017-03-21 15:22:12.303417, slv, 022772fffe0d7313(unknown)/1,  0.000310101, -0.000049596,  0.000259609,  0.000274789, -9852.744658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000274789,  0.000259609
2017-03-21 15:22:13.048272, slv, 022772fffe0d7313(unknown)/1,  0.000310101, -0.000035329,  0.000259609,  0.000273678, -9852.744658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000273678,  0.000259609
2017-03-21 15:22:13.734794, slv, 022772fffe0d7313(unknown)/1,  0.000309343, -0.000035329,  0.000238399,  0.000273678, -9888.073658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000273678,  0.000238399
2017-03-21 15:22:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000309343, -0.000044486,  0.000238399,  0.000256793, -9888.073658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000256793,  0.000238399
2017-03-21 15:22:14.750393, slv, 022772fffe0d7313(unknown)/1,  0.000308576, -0.000044486,  0.000272241,  0.000256793, -9932.559658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000256793,  0.000272241
2017-03-21 15:22:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000308576, -0.000045109,  0.000272241,  0.000270907, -9932.559658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000270907,  0.000272241
2017-03-21 15:22:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000308576, -0.000040641,  0.000272241,  0.000264961, -9977.668658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000264961,  0.000272241
2017-03-21 15:22:16.064191, slv, 022772fffe0d7313(unknown)/1,  0.000307823, -0.000040641,  0.000247572,  0.000264961, -10018.309658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000264961,  0.000247572
2017-03-21 15:22:16.687236, slv, 022772fffe0d7313(unknown)/1,  0.000307067, -0.000040641,  0.000260363,  0.000264961, -10018.309658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000264961,  0.000260363
2017-03-21 15:22:16.835354, slv, 022772fffe0d7313(unknown)/1,  0.000306413, -0.000040641,  0.000270537,  0.000264961, -10018.309658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000264961,  0.000270537
2017-03-21 15:22:17.049032, slv, 022772fffe0d7313(unknown)/1,  0.000306413, -0.000054658,  0.000270537,  0.000240711, -10018.309658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000240711,  0.000270537
2017-03-21 15:22:17.310745, slv, 022772fffe0d7313(unknown)/1,  0.000305561, -0.000054658,  0.000231317,  0.000240711, -10072.967658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000240711,  0.000231317
2017-03-21 15:22:17.566435, slv, 022772fffe0d7313(unknown)/1,  0.000304533, -0.000054658,  0.000246301,  0.000240711, -10072.967658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000240711,  0.000246301
2017-03-21 15:22:18.048295, slv, 022772fffe0d7313(unknown)/1,  0.000304533, -0.000045835,  0.000246301,  0.000278564, -10072.967658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000278564,  0.000246301
2017-03-21 15:22:18.420296, slv, 022772fffe0d7313(unknown)/1,  0.000303525, -0.000045835,  0.000194562,  0.000278564, -10118.802658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000278564,  0.000194562
2017-03-21 15:22:18.784294, slv, 022772fffe0d7313(unknown)/1,  0.000302791, -0.000045835,  0.000274611,  0.000278564, -10118.802658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000278564,  0.000274611
2017-03-21 15:22:19.048349, slv, 022772fffe0d7313(unknown)/1,  0.000302791,  0.000001135,  0.000274611,  0.000331030, -10118.802658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000331030,  0.000274611
2017-03-21 15:22:19.124312, slv, 022772fffe0d7313(unknown)/1,  0.000302418,  0.000001135,  0.000231584,  0.000331030, -10117.667658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000331030,  0.000231584
2017-03-21 15:22:19.902857, slv, 022772fffe0d7313(unknown)/1,  0.000302170,  0.000001135,  0.000252550,  0.000331030, -10117.667658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000331030,  0.000252550
2017-03-21 15:22:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000302170,  0.000013737,  0.000252550,  0.000301406, -10117.667658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000301406,  0.000252550
2017-03-21 15:22:21.048480, slv, 022772fffe0d7313(unknown)/1,  0.000302170,  0.000064304,  0.000252550,  0.000431543, -10103.930658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000431543,  0.000252550
2017-03-21 15:22:21.340424, slv, 022772fffe0d7313(unknown)/1,  0.000302282,  0.000064304,  0.000222196,  0.000431543, -10039.626658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000431543,  0.000222196
2017-03-21 15:22:22.049301, slv, 022772fffe0d7313(unknown)/1,  0.000302282,  0.000058724,  0.000222196,  0.000290358, -10039.626658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000290358,  0.000222196
2017-03-21 15:22:23.048402, slv, 022772fffe0d7313(unknown)/1,  0.000302282,  0.000019133,  0.000222196,  0.000352473, -9980.902658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000352473,  0.000222196
2017-03-21 15:22:23.323919, slv, 022772fffe0d7313(unknown)/1,  0.000302524,  0.000019133,  0.000264804,  0.000352473, -9961.769658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000352473,  0.000264804
2017-03-21 15:22:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000302524, -0.000002049,  0.000264804,  0.000248235, -9961.769658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000248235,  0.000264804
2017-03-21 15:22:24.397625, slv, 022772fffe0d7313(unknown)/1,  0.000302212, -0.000002049,  0.000264630,  0.000248235, -9963.818658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000248235,  0.000264630
2017-03-21 15:22:24.853482, slv, 022772fffe0d7313(unknown)/1,  0.000301751, -0.000002049,  0.000329661,  0.000248235, -9963.818658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000248235,  0.000329661
2017-03-21 15:22:25.048335, slv, 022772fffe0d7313(unknown)/1,  0.000301751, -0.000016554,  0.000329661,  0.000322931, -9963.818658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000322931,  0.000329661
2017-03-21 15:22:25.311319, slv, 022772fffe0d7313(unknown)/1,  0.000301489, -0.000016554,  0.000238986,  0.000322931, -9980.372658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000322931,  0.000238986
2017-03-21 15:22:26.048318, slv, 022772fffe0d7313(unknown)/1,  0.000301489, -0.000003095,  0.000238986,  0.000274118, -9980.372658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000274118,  0.000238986
2017-03-21 15:22:27.049040, slv, 022772fffe0d7313(unknown)/1,  0.000301489, -0.000053400,  0.000238986,  0.000222059, -9983.467658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000222059,  0.000238986
2017-03-21 15:22:27.209341, slv, 022772fffe0d7313(unknown)/1,  0.000300925, -0.000053400,  0.000277513,  0.000222059, -10036.867658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000222059,  0.000277513
2017-03-21 15:22:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000300925, -0.000077560,  0.000277513,  0.000225234, -10036.867658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000225234,  0.000277513
2017-03-21 15:22:28.657136, slv, 022772fffe0d7313(unknown)/1,  0.000300028, -0.000077560,  0.000249326,  0.000225234, -10114.427658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000225234,  0.000249326
2017-03-21 15:22:29.048380, slv, 022772fffe0d7313(unknown)/1,  0.000300028, -0.000037615,  0.000249326,  0.000300488, -10114.427658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000300488,  0.000249326
2017-03-21 15:22:29.478889, slv, 022772fffe0d7313(unknown)/1,  0.000299209, -0.000037615,  0.000215431,  0.000300488, -10152.042658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000300488,  0.000215431
2017-03-21 15:22:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000299209, -0.000014774,  0.000215431,  0.000269200, -10152.042658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000269200,  0.000215431
2017-03-21 15:22:30.365607, slv, 022772fffe0d7313(unknown)/1,  0.000298249, -0.000014774,  0.000165885,  0.000269200, -10166.816658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000269200,  0.000165885
2017-03-21 15:22:31.048425, slv, 022772fffe0d7313(unknown)/1,  0.000298249,  0.000019956,  0.000165885,  0.000368169, -10166.816658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000368169,  0.000165885
2017-03-21 15:22:31.561463, slv, 022772fffe0d7313(unknown)/1,  0.000297582,  0.000019956,  0.000218989,  0.000368169, -10146.860658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000368169,  0.000218989
2017-03-21 15:22:32.049225, slv, 022772fffe0d7313(unknown)/1,  0.000297582,  0.000065983,  0.000218989,  0.000359628, -10146.860658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000359628,  0.000218989
2017-03-21 15:22:32.160606, slv, 022772fffe0d7313(unknown)/1,  0.000297564,  0.000065983,  0.000238900,  0.000359628, -10080.877658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000359628,  0.000238900
2017-03-21 15:22:32.471646, slv, 022772fffe0d7313(unknown)/1,  0.000297560,  0.000065983,  0.000231127,  0.000359628, -10080.877658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000359628,  0.000231127
2017-03-21 15:22:33.712124, slv, 022772fffe0d7313(unknown)/1,  0.000297736,  0.000065983,  0.000284955,  0.000359628, -10080.877658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000359628,  0.000284955
2017-03-21 15:22:33.813077, slv, 022772fffe0d7313(unknown)/1,  0.000298192,  0.000065983,  0.000303513,  0.000359628, -10080.877658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000359628,  0.000303513
2017-03-21 15:22:35.112158, slv, 022772fffe0d7313(unknown)/1,  0.000298693,  0.000065983,  0.000298321,  0.000359628, -10080.877658203, D, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000359628,  0.000298321
2017-03-21 15:22:36.048232, slv, 022772fffe0d7313(unknown)/1,  0.000298693, -0.000009441,  0.000298321,  0.000217764, -10080.877658203, S, 0.000310500, 2031, 0.000016592, 91813, -9982, 284,  0.000217764,  0.000298321
2017-03-21 15:22:37.049211, slv, 022772fffe0d7313(unknown)/1,  0.000298693, -0.000024578,  0.000298321,  0.000330466, -10090.318658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000330466,  0.000298321
2017-03-21 15:22:37.108512, slv, 022772fffe0d7313(unknown)/1,  0.000298909, -0.000024578,  0.000261607,  0.000330466, -10114.896658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000330466,  0.000261607
2017-03-21 15:22:38.048775, slv, 022772fffe0d7313(unknown)/1,  0.000298909,  0.000123237,  0.000261607,  0.000513611, -10114.896658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000513611,  0.000261607
2017-03-21 15:22:38.292522, slv, 022772fffe0d7313(unknown)/1,  0.000299573,  0.000123237,  0.000260045,  0.000513611, -9991.659658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000513611,  0.000260045
2017-03-21 15:22:39.048563, slv, 022772fffe0d7313(unknown)/1,  0.000299573,  0.000227472,  0.000260045,  0.000539815, -9991.659658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000539815,  0.000260045
2017-03-21 15:22:39.152537, slv, 022772fffe0d7313(unknown)/1,  0.000301209,  0.000227472,  0.000303692,  0.000539815, -9764.187658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000539815,  0.000303692
2017-03-21 15:22:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000301209,  0.000084203,  0.000303692,  0.000229373, -9764.187658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000229373,  0.000303692
2017-03-21 15:22:40.696142, slv, 022772fffe0d7313(unknown)/1,  0.000301790,  0.000084203,  0.000280808,  0.000229373, -9679.984658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000229373,  0.000280808
2017-03-21 15:22:40.778156, slv, 022772fffe0d7313(unknown)/1,  0.000301155,  0.000084203,  0.000305146,  0.000229373, -9679.984658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000229373,  0.000305146
2017-03-21 15:22:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301155, -0.000063840,  0.000305146,  0.000245310, -9679.984658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000245310,  0.000305146
2017-03-21 15:22:41.069131, slv, 022772fffe0d7313(unknown)/1,  0.000300497, -0.000063840,  0.000256264,  0.000245310, -9743.824658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000245310,  0.000256264
2017-03-21 15:22:41.628216, slv, 022772fffe0d7313(unknown)/1,  0.000300113, -0.000063840,  0.000356901,  0.000245310, -9743.824658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000245310,  0.000356901
2017-03-21 15:22:42.049218, slv, 022772fffe0d7313(unknown)/1,  0.000300113, -0.000060973,  0.000356901,  0.000234010, -9743.824658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000234010,  0.000356901
2017-03-21 15:22:43.023892, slv, 022772fffe0d7313(unknown)/1,  0.000299796, -0.000060973,  0.000283034,  0.000234010, -9804.797658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000234010,  0.000283034
2017-03-21 15:22:43.048376, slv, 022772fffe0d7313(unknown)/1,  0.000299796, -0.000006080,  0.000283034,  0.000353739, -9804.797658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000353739,  0.000283034
2017-03-21 15:22:43.937866, slv, 022772fffe0d7313(unknown)/1,  0.000300009, -0.000006080,  0.000382808,  0.000353739, -9810.877658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000353739,  0.000382808
2017-03-21 15:22:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000300009, -0.000016766,  0.000382808,  0.000212534, -9810.877658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000212534,  0.000382808
2017-03-21 15:22:44.644648, slv, 022772fffe0d7313(unknown)/1,  0.000299959, -0.000016766,  0.000238149,  0.000212534, -9827.643658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000212534,  0.000238149
2017-03-21 15:22:45.048273, slv, 022772fffe0d7313(unknown)/1,  0.000299959, -0.000079049,  0.000238149,  0.000229334, -9827.643658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000229334,  0.000238149
2017-03-21 15:22:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000299959, -0.000083103,  0.000238149,  0.000204376, -9906.692658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000204376,  0.000238149
2017-03-21 15:22:46.515692, slv, 022772fffe0d7313(unknown)/1,  0.000298872, -0.000083103,  0.000266522,  0.000204376, -9989.795658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000204376,  0.000266522
2017-03-21 15:22:47.049182, slv, 022772fffe0d7313(unknown)/1,  0.000298872, -0.000024671,  0.000266522,  0.000345113, -9989.795658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000345113,  0.000266522
2017-03-21 15:22:47.685374, slv, 022772fffe0d7313(unknown)/1,  0.000298587, -0.000024671,  0.000306602,  0.000345113, -10014.466658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000345113,  0.000306602
2017-03-21 15:22:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000298587, -0.000008242,  0.000306602,  0.000235863, -10014.466658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000235863,  0.000306602
2017-03-21 15:22:49.048337, slv, 022772fffe0d7313(unknown)/1,  0.000298587, -0.000053929,  0.000306602,  0.000253453, -10022.708658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000253453,  0.000306602
2017-03-21 15:22:49.245817, slv, 022772fffe0d7313(unknown)/1,  0.000298582, -0.000053929,  0.000287909,  0.000253453, -10076.637658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000253453,  0.000287909
2017-03-21 15:22:49.480670, slv, 022772fffe0d7313(unknown)/1,  0.000298147, -0.000053929,  0.000288220,  0.000253453, -10076.637658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000253453,  0.000288220
2017-03-21 15:22:50.048424, slv, 022772fffe0d7313(unknown)/1,  0.000298147,  0.000037238,  0.000288220,  0.000417758, -10076.637658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000417758,  0.000288220
2017-03-21 15:22:50.989939, slv, 022772fffe0d7313(unknown)/1,  0.000298371,  0.000037238,  0.000290439,  0.000417758, -10039.399658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000417758,  0.000290439
2017-03-21 15:22:51.048275, slv, 022772fffe0d7313(unknown)/1,  0.000298371,  0.000019278,  0.000290439,  0.000217316, -10039.399658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000217316,  0.000290439
2017-03-21 15:22:51.329121, slv, 022772fffe0d7313(unknown)/1,  0.000299052,  0.000019278,  0.000442250,  0.000217316, -10020.121658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000217316,  0.000442250
2017-03-21 15:22:52.049128, slv, 022772fffe0d7313(unknown)/1,  0.000299052, -0.000034790,  0.000442250,  0.000310526, -10020.121658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000310526,  0.000442250
2017-03-21 15:22:53.001125, slv, 022772fffe0d7313(unknown)/1,  0.000299329, -0.000034790,  0.000296978,  0.000310526, -10054.911658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000310526,  0.000296978
2017-03-21 15:22:53.048416, slv, 022772fffe0d7313(unknown)/1,  0.000299329,  0.000030147,  0.000296978,  0.000348149, -10054.911658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000348149,  0.000296978
2017-03-21 15:22:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000299329, -0.000007044,  0.000296978,  0.000236421, -10024.764658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000236421,  0.000296978
2017-03-21 15:22:54.493591, slv, 022772fffe0d7313(unknown)/1,  0.000298869, -0.000007044,  0.000235738,  0.000236421, -10031.808658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000236421,  0.000235738
2017-03-21 15:22:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000298869, -0.000078195,  0.000235738,  0.000205386, -10031.808658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000205386,  0.000235738
2017-03-21 15:22:55.906218, slv, 022772fffe0d7313(unknown)/1,  0.000298093, -0.000078195,  0.000319284,  0.000205386, -10110.003658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000205386,  0.000319284
2017-03-21 15:22:56.033929, slv, 022772fffe0d7313(unknown)/1,  0.000297323, -0.000078195,  0.000265188,  0.000205386, -10110.003658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000205386,  0.000265188
2017-03-21 15:22:56.048434, slv, 022772fffe0d7313(unknown)/1,  0.000297323,  0.000043822,  0.000265188,  0.000478450, -10110.003658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000478450,  0.000265188
2017-03-21 15:22:57.049274, slv, 022772fffe0d7313(unknown)/1,  0.000297323,  0.000054896,  0.000265188,  0.000225988, -10066.181658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000225988,  0.000265188
2017-03-21 15:22:57.984387, slv, 022772fffe0d7313(unknown)/1,  0.000296711,  0.000054896,  0.000336025,  0.000225988, -10011.285658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000225988,  0.000336025
2017-03-21 15:22:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000296711, -0.000043317,  0.000336025,  0.000281410, -10011.285658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000281410,  0.000336025
2017-03-21 15:22:59.049170, slv, 022772fffe0d7313(unknown)/1,  0.000296711,  0.000402976,  0.000336025,  0.001117964, -10054.602658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.001117964,  0.000336025
2017-03-21 15:22:59.294616, slv, 022772fffe0d7313(unknown)/1,  0.000299858,  0.000402976,  0.000312407,  0.001117964, -9651.626658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.001117964,  0.000312407
2017-03-21 15:23:00.048195, slv, 022772fffe0d7313(unknown)/1,  0.000299858,  0.000350937,  0.000312407,  0.000180479, -9651.626658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000180479,  0.000312407
2017-03-21 15:23:00.870055, slv, 022772fffe0d7313(unknown)/1,  0.000302834,  0.000350937,  0.000350379,  0.000180479, -9300.689658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000180479,  0.000350379
2017-03-21 15:23:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000302834, -0.000072363,  0.000350379,  0.000277486, -9300.689658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000277486,  0.000350379
2017-03-21 15:23:01.642444, slv, 022772fffe0d7313(unknown)/1,  0.000302511, -0.000072363,  0.000320399,  0.000277486, -9373.052658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000277486,  0.000320399
2017-03-21 15:23:01.838950, slv, 022772fffe0d7313(unknown)/1,  0.000302409, -0.000072363,  0.000308608,  0.000277486, -9373.052658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000277486,  0.000308608
2017-03-21 15:23:02.048997, slv, 022772fffe0d7313(unknown)/1,  0.000302409, -0.000074987,  0.000308608,  0.000177782, -9373.052658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000177782,  0.000308608
2017-03-21 15:23:02.610065, slv, 022772fffe0d7313(unknown)/1,  0.000301870, -0.000074987,  0.000307661,  0.000177782, -9448.039658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000177782,  0.000307661
2017-03-21 15:23:03.048201, slv, 022772fffe0d7313(unknown)/1,  0.000301870, -0.000135373,  0.000307661,  0.000155749, -9448.039658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000155749,  0.000307661
2017-03-21 15:23:03.981028, slv, 022772fffe0d7313(unknown)/1,  0.000301009, -0.000135373,  0.000345766,  0.000155749, -9583.412658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000155749,  0.000345766
2017-03-21 15:23:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301009, -0.000118963,  0.000345766,  0.000209203, -9583.412658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000209203,  0.000345766
2017-03-21 15:23:04.488976, slv, 022772fffe0d7313(unknown)/1,  0.000300444, -0.000118963,  0.000348796,  0.000209203, -9702.375658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000209203,  0.000348796
2017-03-21 15:23:04.500235, slv, 022772fffe0d7313(unknown)/1,  0.000299917, -0.000118963,  0.000299726,  0.000209203, -9702.375658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000209203,  0.000299726
2017-03-21 15:23:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000299917, -0.000095461,  0.000299726,  0.000200800, -9702.375658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000200800,  0.000299726
2017-03-21 15:23:05.972022, slv, 022772fffe0d7313(unknown)/1,  0.000299193, -0.000095461,  0.000304488,  0.000200800, -9797.836658203, D, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000200800,  0.000304488
2017-03-21 15:23:06.048225, slv, 022772fffe0d7313(unknown)/1,  0.000299193, -0.000085338,  0.000304488,  0.000227632, -9797.836658203, S, 0.000303246, 4165, -0.000016175, 38286, -9981, 142,  0.000227632,  0.000304488
2017-03-21 15:23:07.051739, slv, 022772fffe0d7313(unknown)/1,  0.000299193, -0.000082561,  0.000304488,  0.000205630, -9883.174658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000205630,  0.000304488
2017-03-21 15:23:07.778741, slv, 022772fffe0d7313(unknown)/1,  0.000298359, -0.000082561,  0.000272352,  0.000205630, -9965.735658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000205630,  0.000272352
2017-03-21 15:23:07.786451, slv, 022772fffe0d7313(unknown)/1,  0.000297756, -0.000082561,  0.000355353,  0.000205630, -9965.735658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000205630,  0.000355353
2017-03-21 15:23:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000297756, -0.000082581,  0.000355353,  0.000226156, -9965.735658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000226156,  0.000355353
2017-03-21 15:23:08.442248, slv, 022772fffe0d7313(unknown)/1,  0.000298111, -0.000082581,  0.000494704,  0.000226156, -10048.316658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000226156,  0.000494704
2017-03-21 15:23:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298111, -0.000044737,  0.000494704,  0.000280236, -10048.316658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000280236,  0.000494704
2017-03-21 15:23:09.108554, slv, 022772fffe0d7313(unknown)/1,  0.000298525, -0.000044737,  0.000297425,  0.000280236, -10093.053658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000280236,  0.000297425
2017-03-21 15:23:10.048351, slv, 022772fffe0d7313(unknown)/1,  0.000298525, -0.000009784,  0.000297425,  0.000296830, -10093.053658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000296830,  0.000297425
2017-03-21 15:23:10.659823, slv, 022772fffe0d7313(unknown)/1,  0.000298407, -0.000009784,  0.000289367,  0.000296830, -10102.837658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000296830,  0.000289367
2017-03-21 15:23:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000298407, -0.000039498,  0.000289367,  0.000221104, -10102.837658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000221104,  0.000289367
2017-03-21 15:23:11.397090, slv, 022772fffe0d7313(unknown)/1,  0.000297880, -0.000039498,  0.000251379,  0.000221104, -10142.335658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000221104,  0.000251379
2017-03-21 15:23:12.050161, slv, 022772fffe0d7313(unknown)/1,  0.000297880, -0.000068171,  0.000251379,  0.000238840, -10142.335658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000238840,  0.000251379
2017-03-21 15:23:12.354453, slv, 022772fffe0d7313(unknown)/1,  0.000296930, -0.000068171,  0.000237007,  0.000238840, -10210.506658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000238840,  0.000237007
2017-03-21 15:23:12.464331, slv, 022772fffe0d7313(unknown)/1,  0.000295947, -0.000068171,  0.000221424,  0.000238840, -10210.506658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000238840,  0.000221424
2017-03-21 15:23:12.597234, slv, 022772fffe0d7313(unknown)/1,  0.000294774, -0.000068171,  0.000184522,  0.000238840, -10210.506658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000238840,  0.000184522
2017-03-21 15:23:13.048378, slv, 022772fffe0d7313(unknown)/1,  0.000294774,  0.000002770,  0.000184522,  0.000359355, -10210.506658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000359355,  0.000184522
2017-03-21 15:23:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000294774,  0.000015623,  0.000184522,  0.000261439, -10207.736658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000261439,  0.000184522
2017-03-21 15:23:14.468614, slv, 022772fffe0d7313(unknown)/1,  0.000293994,  0.000015623,  0.000294694,  0.000261439, -10192.113658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000261439,  0.000294694
2017-03-21 15:23:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000293994, -0.000024292,  0.000294694,  0.000278744, -10192.113658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000278744,  0.000294694
2017-03-21 15:23:15.285199, slv, 022772fffe0d7313(unknown)/1,  0.000293527, -0.000024292,  0.000221517,  0.000278744, -10216.405658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000278744,  0.000221517
2017-03-21 15:23:15.288748, slv, 022772fffe0d7313(unknown)/1,  0.000292685, -0.000024292,  0.000179582,  0.000278744, -10216.405658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000278744,  0.000179582
2017-03-21 15:23:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292685, -0.000016063,  0.000179582,  0.000275808, -10216.405658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000275808,  0.000179582
2017-03-21 15:23:16.329440, slv, 022772fffe0d7313(unknown)/1,  0.000291879, -0.000016063,  0.000230314,  0.000275808, -10232.468658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000275808,  0.000230314
2017-03-21 15:23:16.706636, slv, 022772fffe0d7313(unknown)/1,  0.000291297, -0.000016063,  0.000236652,  0.000275808, -10232.468658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000275808,  0.000236652
2017-03-21 15:23:16.944952, slv, 022772fffe0d7313(unknown)/1,  0.000290812, -0.000016063,  0.000252736,  0.000275808, -10232.468658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000275808,  0.000252736
2017-03-21 15:23:17.494660, slv, 022772fffe0d7313(unknown)/1,  0.000290486, -0.000016063,  0.000275421,  0.000275808, -10232.468658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000275808,  0.000275421
2017-03-21 15:23:18.210594, slv, 022772fffe0d7313(unknown)/1,  0.000289974, -0.000016063,  0.000203780,  0.000275808, -10232.468658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000275808,  0.000203780
2017-03-21 15:23:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000289974, -0.000020777,  0.000203780,  0.000265296, -10232.468658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000265296,  0.000203780
2017-03-21 15:23:20.120875, slv, 022772fffe0d7313(unknown)/1,  0.000289221, -0.000020777,  0.000222253,  0.000265296, -10253.245658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000265296,  0.000222253
2017-03-21 15:23:20.162947, slv, 022772fffe0d7313(unknown)/1,  0.000288470, -0.000020777,  0.000211778,  0.000265296, -10253.245658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000265296,  0.000211778
2017-03-21 15:23:20.291301, slv, 022772fffe0d7313(unknown)/1,  0.000287709, -0.000020777,  0.000216670,  0.000265296, -10253.245658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000265296,  0.000216670
2017-03-21 15:23:20.329307, slv, 022772fffe0d7313(unknown)/1,  0.000287142, -0.000020777,  0.000258432,  0.000265296, -10253.245658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000265296,  0.000258432
2017-03-21 15:23:21.048315, slv, 022772fffe0d7313(unknown)/1,  0.000287142, -0.000010994,  0.000258432,  0.000289832, -10253.245658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000289832,  0.000258432
2017-03-21 15:23:22.054112, slv, 022772fffe0d7313(unknown)/1,  0.000287142,  0.000465567,  0.000258432,  0.001215587, -10264.239658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.001215587,  0.000258432
2017-03-21 15:23:22.321563, slv, 022772fffe0d7313(unknown)/1,  0.000290269,  0.000465567,  0.000209811,  0.001215587, -9798.672658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.001215587,  0.000209811
2017-03-21 15:23:23.760144, slv, 022772fffe0d7313(unknown)/1,  0.000297456,  0.000465567,  0.000359836,  0.001215587, -9798.672658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.001215587,  0.000359836
2017-03-21 15:23:25.373452, slv, 022772fffe0d7313(unknown)/1,  0.000305106,  0.000465567,  0.000357339,  0.001215587, -9798.672658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.001215587,  0.000357339
2017-03-21 15:23:26.048092, slv, 022772fffe0d7313(unknown)/1,  0.000305106,  0.000345962,  0.000357339,  0.000068586, -9798.672658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000068586,  0.000357339
2017-03-21 15:23:26.137405, slv, 022772fffe0d7313(unknown)/1,  0.000308328,  0.000345962,  0.000403621,  0.000068586, -9452.710658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000068586,  0.000403621
2017-03-21 15:23:27.050259, slv, 022772fffe0d7313(unknown)/1,  0.000308328, -0.000249635,  0.000403621,  0.000045577, -9452.710658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000045577,  0.000403621
2017-03-21 15:23:27.772820, slv, 022772fffe0d7313(unknown)/1,  0.000307118, -0.000249635,  0.000405670,  0.000045577, -9702.345658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000045577,  0.000405670
2017-03-21 15:23:28.048135, slv, 022772fffe0d7313(unknown)/1,  0.000307118, -0.000240486,  0.000405670,  0.000088896, -9702.345658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000088896,  0.000405670
2017-03-21 15:23:28.157529, slv, 022772fffe0d7313(unknown)/1,  0.000306359, -0.000240486,  0.000494042,  0.000088896, -9942.831658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000088896,  0.000494042
2017-03-21 15:23:28.291883, slv, 022772fffe0d7313(unknown)/1,  0.000305807, -0.000240486,  0.000412229,  0.000088896, -9942.831658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000088896,  0.000412229
2017-03-21 15:23:28.435122, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000240486,  0.000464235,  0.000088896, -9942.831658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000088896,  0.000464235
2017-03-21 15:23:28.830531, slv, 022772fffe0d7313(unknown)/1,  0.000304350, -0.000240486,  0.000374432,  0.000088896, -9942.831658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000088896,  0.000374432
2017-03-21 15:23:29.048103, slv, 022772fffe0d7313(unknown)/1,  0.000304350, -0.000223188,  0.000374432,  0.000076195, -9942.831658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000076195,  0.000374432
2017-03-21 15:23:30.048159, slv, 022772fffe0d7313(unknown)/1,  0.000304350, -0.000190711,  0.000374432,  0.000151082, -10166.019658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000151082,  0.000374432
2017-03-21 15:23:30.436898, slv, 022772fffe0d7313(unknown)/1,  0.000303378, -0.000190711,  0.000354095,  0.000151082, -10356.730658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000151082,  0.000354095
2017-03-21 15:23:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000303378, -0.000138773,  0.000354095,  0.000179099, -10356.730658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000179099,  0.000354095
2017-03-21 15:23:32.049162, slv, 022772fffe0d7313(unknown)/1,  0.000303378, -0.000141662,  0.000354095,  0.000144331, -10495.503658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000144331,  0.000354095
2017-03-21 15:23:32.386512, slv, 022772fffe0d7313(unknown)/1,  0.000302391, -0.000141662,  0.000311378,  0.000144331, -10637.165658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000144331,  0.000311378
2017-03-21 15:23:32.789607, slv, 022772fffe0d7313(unknown)/1,  0.000301291, -0.000141662,  0.000327820,  0.000144331, -10637.165658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000144331,  0.000327820
2017-03-21 15:23:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000301291, -0.000134898,  0.000327820,  0.000190540, -10637.165658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000190540,  0.000327820
2017-03-21 15:23:33.051067, slv, 022772fffe0d7313(unknown)/1,  0.000300319, -0.000134898,  0.000293569,  0.000190540, -10772.063658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000190540,  0.000293569
2017-03-21 15:23:33.667262, slv, 022772fffe0d7313(unknown)/1,  0.000299501, -0.000134898,  0.000317233,  0.000190540, -10772.063658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000190540,  0.000317233
2017-03-21 15:23:34.048215, slv, 022772fffe0d7313(unknown)/1,  0.000299501, -0.000103247,  0.000317233,  0.000203757, -10772.063658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000203757,  0.000317233
2017-03-21 15:23:35.048352, slv, 022772fffe0d7313(unknown)/1,  0.000299501, -0.000063942,  0.000317233,  0.000267361, -10875.310658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000267361,  0.000317233
2017-03-21 15:23:35.621982, slv, 022772fffe0d7313(unknown)/1,  0.000299041, -0.000063942,  0.000305056,  0.000267361, -10939.252658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000267361,  0.000305056
2017-03-21 15:23:36.048179, slv, 022772fffe0d7313(unknown)/1,  0.000299041, -0.000075197,  0.000305056,  0.000180786, -10939.252658203, S, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000180786,  0.000305056
2017-03-21 15:23:36.620268, slv, 022772fffe0d7313(unknown)/1,  0.000298856, -0.000075197,  0.000395625,  0.000180786, -11014.449658203, D, 0.000299833, 1531, 0.000006905, 125969, -9863, 223,  0.000180786,  0.000395625
2017-03-21 15:23:37.049132, slv, 022772fffe0d7313(unknown)/1,  0.000298856, -0.000093091,  0.000395625,  0.000230927, -11014.449658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000230927,  0.000395625
2017-03-21 15:23:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000298856, -0.000064444,  0.000395625,  0.000237895, -11107.540658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000237895,  0.000395625
2017-03-21 15:23:38.193486, slv, 022772fffe0d7313(unknown)/1,  0.000298432, -0.000064444,  0.000272664,  0.000237895, -11171.984658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000237895,  0.000272664
2017-03-21 15:23:38.257321, slv, 022772fffe0d7313(unknown)/1,  0.000297630, -0.000064444,  0.000240023,  0.000237895, -11171.984658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000237895,  0.000240023
2017-03-21 15:23:39.048307, slv, 022772fffe0d7313(unknown)/1,  0.000297630, -0.000043341,  0.000240023,  0.000271908, -11171.984658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000271908,  0.000240023
2017-03-21 15:23:39.388824, slv, 022772fffe0d7313(unknown)/1,  0.000296730, -0.000043341,  0.000210380,  0.000271908, -11215.325658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000271908,  0.000210380
2017-03-21 15:23:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000296730, -0.000007729,  0.000210380,  0.000306995, -11215.325658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000306995,  0.000210380
2017-03-21 15:23:40.833203, slv, 022772fffe0d7313(unknown)/1,  0.000296092, -0.000007729,  0.000234191,  0.000306995, -11223.054658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000306995,  0.000234191
2017-03-21 15:23:41.048341, slv, 022772fffe0d7313(unknown)/1,  0.000296092,  0.000018459,  0.000234191,  0.000322746, -11223.054658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000322746,  0.000234191
2017-03-21 15:23:41.713659, slv, 022772fffe0d7313(unknown)/1,  0.000295631,  0.000018459,  0.000202492,  0.000322746, -11204.595658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000322746,  0.000202492
2017-03-21 15:23:42.050840, slv, 022772fffe0d7313(unknown)/1,  0.000295631,  0.000028858,  0.000202492,  0.000326693, -11204.595658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000326693,  0.000202492
2017-03-21 15:23:42.848822, slv, 022772fffe0d7313(unknown)/1,  0.000295334,  0.000028858,  0.000254579,  0.000326693, -11175.737658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000326693,  0.000254579
2017-03-21 15:23:43.049408, slv, 022772fffe0d7313(unknown)/1,  0.000295334,  0.000529487,  0.000254579,  0.001323246, -11175.737658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.001323246,  0.000254579
2017-03-21 15:23:43.333544, slv, 022772fffe0d7313(unknown)/1,  0.000299280,  0.000529487,  0.000287109,  0.001323246, -10646.250658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.001323246,  0.000287109
2017-03-21 15:23:44.048198, slv, 022772fffe0d7313(unknown)/1,  0.000299280,  0.000463877,  0.000287109,  0.000199121, -10646.250658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000199121,  0.000287109
2017-03-21 15:23:44.591055, slv, 022772fffe0d7313(unknown)/1,  0.000303101,  0.000463877,  0.000365893,  0.000199121, -10182.373658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000199121,  0.000365893
2017-03-21 15:23:45.048200, slv, 022772fffe0d7313(unknown)/1,  0.000303101, -0.000107116,  0.000365893,  0.000189027, -10182.373658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000189027,  0.000365893
2017-03-21 15:23:45.964148, slv, 022772fffe0d7313(unknown)/1,  0.000302570, -0.000107116,  0.000322492,  0.000189027, -10289.489658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000189027,  0.000322492
2017-03-21 15:23:46.048222, slv, 022772fffe0d7313(unknown)/1,  0.000302570, -0.000103329,  0.000322492,  0.000209985, -10289.489658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000209985,  0.000322492
2017-03-21 15:23:46.998581, slv, 022772fffe0d7313(unknown)/1,  0.000302059, -0.000103329,  0.000357993,  0.000209985, -10392.818658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000209985,  0.000357993
2017-03-21 15:23:47.049513, slv, 022772fffe0d7313(unknown)/1,  0.000302059,  0.000133299,  0.000357993,  0.000661242, -10392.818658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000661242,  0.000357993
2017-03-21 15:23:48.048201, slv, 022772fffe0d7313(unknown)/1,  0.000302059,  0.000100804,  0.000357993,  0.000144485, -10259.519658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000144485,  0.000357993
2017-03-21 15:23:48.971822, slv, 022772fffe0d7313(unknown)/1,  0.000301396,  0.000100804,  0.000326025,  0.000144485, -10158.715658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000144485,  0.000326025
2017-03-21 15:23:49.048144, slv, 022772fffe0d7313(unknown)/1,  0.000301396, -0.000164719,  0.000326025,  0.000129531, -10158.715658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000129531,  0.000326025
2017-03-21 15:23:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000301396, -0.000096915,  0.000326025,  0.000279429, -10323.434658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000279429,  0.000326025
2017-03-21 15:23:50.255177, slv, 022772fffe0d7313(unknown)/1,  0.000300892, -0.000096915,  0.000326658,  0.000279429, -10420.349658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000279429,  0.000326658
2017-03-21 15:23:51.048223, slv, 022772fffe0d7313(unknown)/1,  0.000300892, -0.000057255,  0.000326658,  0.000208347, -10420.349658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000208347,  0.000326658
2017-03-21 15:23:51.331628, slv, 022772fffe0d7313(unknown)/1,  0.000301193, -0.000057255,  0.000466147,  0.000208347, -10477.604658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000208347,  0.000466147
2017-03-21 15:23:51.433028, slv, 022772fffe0d7313(unknown)/1,  0.000301197, -0.000057255,  0.000322845,  0.000208347, -10477.604658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000208347,  0.000322845
2017-03-21 15:23:52.049358, slv, 022772fffe0d7313(unknown)/1,  0.000301197,  0.000024404,  0.000322845,  0.000442550, -10477.604658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000442550,  0.000322845
2017-03-21 15:23:52.754048, slv, 022772fffe0d7313(unknown)/1,  0.000301374,  0.000024404,  0.000276481,  0.000442550, -10453.200658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000442550,  0.000276481
2017-03-21 15:23:53.048221, slv, 022772fffe0d7313(unknown)/1,  0.000301374,  0.000019065,  0.000276481,  0.000198151, -10453.200658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000198151,  0.000276481
2017-03-21 15:23:53.822568, slv, 022772fffe0d7313(unknown)/1,  0.000301689,  0.000019065,  0.000368837,  0.000198151, -10434.135658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000198151,  0.000368837
2017-03-21 15:23:54.048218, slv, 022772fffe0d7313(unknown)/1,  0.000301689, -0.000099439,  0.000368837,  0.000206033, -10434.135658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000206033,  0.000368837
2017-03-21 15:23:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000301689, -0.000062835,  0.000368837,  0.000271674, -10533.574658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000271674,  0.000368837
2017-03-21 15:23:55.362507, slv, 022772fffe0d7313(unknown)/1,  0.000301427, -0.000062835,  0.000300933,  0.000271674, -10596.409658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000271674,  0.000300933
2017-03-21 15:23:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301427, -0.000045833,  0.000300933,  0.000239774, -10596.409658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000239774,  0.000300933
2017-03-21 15:23:56.296831, slv, 022772fffe0d7313(unknown)/1,  0.000301507, -0.000045833,  0.000413682,  0.000239774, -10642.242658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000239774,  0.000413682
2017-03-21 15:23:57.049216, slv, 022772fffe0d7313(unknown)/1,  0.000301507, -0.000052935,  0.000413682,  0.000257289, -10642.242658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000257289,  0.000413682
2017-03-21 15:23:58.048342, slv, 022772fffe0d7313(unknown)/1,  0.000301507, -0.000054776,  0.000413682,  0.000236172, -10695.177658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000236172,  0.000413682
2017-03-21 15:23:58.128956, slv, 022772fffe0d7313(unknown)/1,  0.000301411, -0.000054776,  0.000291905,  0.000236172, -10749.953658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000236172,  0.000291905
2017-03-21 15:23:59.049010, slv, 022772fffe0d7313(unknown)/1,  0.000301411,  0.000232104,  0.000291905,  0.000830954, -10749.953658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000830954,  0.000291905
2017-03-21 15:23:59.304259, slv, 022772fffe0d7313(unknown)/1,  0.000303308,  0.000232104,  0.000332359,  0.000830954, -10517.849658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000830954,  0.000332359
2017-03-21 15:24:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000303308,  0.000234581,  0.000332359,  0.000242928, -10517.849658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000242928,  0.000332359
2017-03-21 15:24:00.622661, slv, 022772fffe0d7313(unknown)/1,  0.000305465,  0.000234581,  0.000359064,  0.000242928, -10283.268658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000242928,  0.000359064
2017-03-21 15:24:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000305465, -0.000070316,  0.000359064,  0.000225213, -10283.268658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000225213,  0.000359064
2017-03-21 15:24:02.049297, slv, 022772fffe0d7313(unknown)/1,  0.000305465,  0.000032668,  0.000359064,  0.000451053, -10353.584658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000451053,  0.000359064
2017-03-21 15:24:02.589448, slv, 022772fffe0d7313(unknown)/1,  0.000306149,  0.000032668,  0.000343970,  0.000451053, -10320.916658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000451053,  0.000343970
2017-03-21 15:24:03.050349, slv, 022772fffe0d7313(unknown)/1,  0.000306149,  0.001083648,  0.000343970,  0.002327857, -10320.916658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.002327857,  0.000343970
2017-03-21 15:24:03.909133, slv, 022772fffe0d7313(unknown)/1,  0.000321772,  0.001083648,  0.002101078,  0.002327857, -9237.268658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.002327857,  0.002101078
2017-03-21 15:24:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000321772,  0.000962298,  0.002101078,  0.000224660, -9237.268658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000224660,  0.002101078
2017-03-21 15:24:05.048048, slv, 022772fffe0d7313(unknown)/1,  0.000321772, -0.000200776,  0.002101078,  0.000017332, -8274.970658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000017332,  0.002101078
2017-03-21 15:24:05.621109, slv, 022772fffe0d7313(unknown)/1,  0.000336039, -0.000200776,  0.000493229,  0.000017332, -8475.746658203, D, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000017332,  0.000493229
2017-03-21 15:24:06.048113, slv, 022772fffe0d7313(unknown)/1,  0.000336039, -0.000280245,  0.000493229,  0.000079988, -8475.746658203, S, 0.000297260, 6005, -0.000047136, 160295, -10253, 383,  0.000079988,  0.000493229
2017-03-21 15:24:07.049230, slv, 022772fffe0d7313(unknown)/1,  0.000336039, -0.000155627,  0.000493229,  0.000280834, -8755.991658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000280834,  0.000493229
2017-03-21 15:24:07.193993, slv, 022772fffe0d7313(unknown)/1,  0.000335823, -0.000155627,  0.000497438,  0.000280834, -8911.618658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000280834,  0.000497438
2017-03-21 15:24:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000335823, -0.000055534,  0.000497438,  0.000279959, -8911.618658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000279959,  0.000497438
2017-03-21 15:24:08.461661, slv, 022772fffe0d7313(unknown)/1,  0.000336284, -0.000055534,  0.000403155,  0.000279959, -8967.152658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000279959,  0.000403155
2017-03-21 15:24:08.578452, slv, 022772fffe0d7313(unknown)/1,  0.000336326, -0.000055534,  0.000392747,  0.000279959, -8967.152658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000279959,  0.000392747
2017-03-21 15:24:09.048140, slv, 022772fffe0d7313(unknown)/1,  0.000336326, -0.000134606,  0.000392747,  0.000122978, -8967.152658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000122978,  0.000392747
2017-03-21 15:24:10.048196, slv, 022772fffe0d7313(unknown)/1,  0.000336326, -0.000198898,  0.000392747,  0.000151877, -9101.758658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000151877,  0.000392747
2017-03-21 15:24:10.412519, slv, 022772fffe0d7313(unknown)/1,  0.000335912, -0.000198898,  0.000414773,  0.000151877, -9300.656658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000151877,  0.000414773
2017-03-21 15:24:11.048085, slv, 022772fffe0d7313(unknown)/1,  0.000335912, -0.000220680,  0.000414773,  0.000078999, -9300.656658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000078999,  0.000414773
2017-03-21 15:24:12.048970, slv, 022772fffe0d7313(unknown)/1,  0.000335912, -0.000236324,  0.000414773,  0.000120175, -9521.336658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000120175,  0.000414773
2017-03-21 15:24:12.296079, slv, 022772fffe0d7313(unknown)/1,  0.000334801, -0.000236324,  0.000372382,  0.000120175, -9757.660658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000120175,  0.000372382
2017-03-21 15:24:12.369500, slv, 022772fffe0d7313(unknown)/1,  0.000335181, -0.000236324,  0.000823665,  0.000120175, -9757.660658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000120175,  0.000823665
2017-03-21 15:24:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000335181, -0.000078508,  0.000823665,  0.000393902, -9757.660658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000393902,  0.000823665
2017-03-21 15:24:13.199656, slv, 022772fffe0d7313(unknown)/1,  0.000336807, -0.000078508,  0.000419273,  0.000393902, -9836.168658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000393902,  0.000419273
2017-03-21 15:24:14.048353, slv, 022772fffe0d7313(unknown)/1,  0.000336807, -0.000019166,  0.000419273,  0.000239754, -9836.168658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000239754,  0.000419273
2017-03-21 15:24:14.656303, slv, 022772fffe0d7313(unknown)/1,  0.000336999, -0.000019166,  0.000343434,  0.000239754, -9855.334658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000239754,  0.000343434
2017-03-21 15:24:14.790477, slv, 022772fffe0d7313(unknown)/1,  0.000336318, -0.000019166,  0.000350770,  0.000239754, -9855.334658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000239754,  0.000350770
2017-03-21 15:24:15.048348, slv, 022772fffe0d7313(unknown)/1,  0.000336318, -0.000096565,  0.000350770,  0.000240240, -9855.334658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000240240,  0.000350770
2017-03-21 15:24:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000336318, -0.000112518,  0.000350770,  0.000207360, -9951.899658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000207360,  0.000350770
2017-03-21 15:24:16.754847, slv, 022772fffe0d7313(unknown)/1,  0.000335542, -0.000112518,  0.000348758,  0.000207360, -10064.417658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000207360,  0.000348758
2017-03-21 15:24:17.049015, slv, 022772fffe0d7313(unknown)/1,  0.000335542, -0.000131576,  0.000348758,  0.000201348, -10064.417658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000201348,  0.000348758
2017-03-21 15:24:17.655783, slv, 022772fffe0d7313(unknown)/1,  0.000334419, -0.000131576,  0.000297274,  0.000201348, -10195.993658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000201348,  0.000297274
2017-03-21 15:24:18.048769, slv, 022772fffe0d7313(unknown)/1,  0.000334419,  0.000087220,  0.000297274,  0.000643054, -10195.993658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000643054,  0.000297274
2017-03-21 15:24:18.670377, slv, 022772fffe0d7313(unknown)/1,  0.000334807,  0.000087220,  0.000295387,  0.000643054, -10108.773658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000643054,  0.000295387
2017-03-21 15:24:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000334807,  0.000093301,  0.000295387,  0.000212775, -10108.773658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000212775,  0.000295387
2017-03-21 15:24:19.769564, slv, 022772fffe0d7313(unknown)/1,  0.000335640,  0.000093301,  0.000401321,  0.000212775, -10015.472658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000212775,  0.000401321
2017-03-21 15:24:20.048217, slv, 022772fffe0d7313(unknown)/1,  0.000335640, -0.000119489,  0.000401321,  0.000218693, -10015.472658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000218693,  0.000401321
2017-03-21 15:24:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000335640, -0.000112812,  0.000401321,  0.000226962, -10134.961658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000226962,  0.000401321
2017-03-21 15:24:21.155153, slv, 022772fffe0d7313(unknown)/1,  0.000335005, -0.000112812,  0.000338958,  0.000226962, -10247.773658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000226962,  0.000338958
2017-03-21 15:24:21.426861, slv, 022772fffe0d7313(unknown)/1,  0.000334049, -0.000112812,  0.000302460,  0.000226962, -10247.773658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000226962,  0.000302460
2017-03-21 15:24:21.899061, slv, 022772fffe0d7313(unknown)/1,  0.000332970, -0.000112812,  0.000303584,  0.000226962, -10247.773658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000226962,  0.000303584
2017-03-21 15:24:22.049215, slv, 022772fffe0d7313(unknown)/1,  0.000332970, -0.000118639,  0.000303584,  0.000204370, -10247.773658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000204370,  0.000303584
2017-03-21 15:24:22.318937, slv, 022772fffe0d7313(unknown)/1,  0.000331772, -0.000118639,  0.000290366,  0.000204370, -10366.412658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000204370,  0.000290366
2017-03-21 15:24:22.563756, slv, 022772fffe0d7313(unknown)/1,  0.000330427, -0.000118639,  0.000283730,  0.000204370, -10366.412658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000204370,  0.000283730
2017-03-21 15:24:23.048277, slv, 022772fffe0d7313(unknown)/1,  0.000330427, -0.000095780,  0.000283730,  0.000267467, -10366.412658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000267467,  0.000283730
2017-03-21 15:24:24.048318, slv, 022772fffe0d7313(unknown)/1,  0.000330427, -0.000057774,  0.000283730,  0.000277838, -10462.192658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000277838,  0.000283730
2017-03-21 15:24:24.319053, slv, 022772fffe0d7313(unknown)/1,  0.000329189, -0.000057774,  0.000238869,  0.000277838, -10519.966658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000277838,  0.000238869
2017-03-21 15:24:25.048291, slv, 022772fffe0d7313(unknown)/1,  0.000329189, -0.000049132,  0.000238869,  0.000283512, -10519.966658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000283512,  0.000238869
2017-03-21 15:24:25.815022, slv, 022772fffe0d7313(unknown)/1,  0.000328248, -0.000049132,  0.000275676,  0.000283512, -10569.098658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000283512,  0.000275676
2017-03-21 15:24:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000328248, -0.000046230,  0.000275676,  0.000281464, -10569.098658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000281464,  0.000275676
2017-03-21 15:24:26.161293, slv, 022772fffe0d7313(unknown)/1,  0.000327416, -0.000046230,  0.000259406,  0.000281464, -10615.328658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000281464,  0.000259406
2017-03-21 15:24:27.049201, slv, 022772fffe0d7313(unknown)/1,  0.000327416, -0.000039711,  0.000259406,  0.000294778, -10615.328658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000294778,  0.000259406
2017-03-21 15:24:27.237725, slv, 022772fffe0d7313(unknown)/1,  0.000326948, -0.000039711,  0.000354256,  0.000294778, -10655.039658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000294778,  0.000354256
2017-03-21 15:24:27.801825, slv, 022772fffe0d7313(unknown)/1,  0.000326754, -0.000039711,  0.000314415,  0.000294778, -10655.039658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000294778,  0.000314415
2017-03-21 15:24:28.048333, slv, 022772fffe0d7313(unknown)/1,  0.000326754, -0.000049862,  0.000314415,  0.000259667, -10655.039658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000259667,  0.000314415
2017-03-21 15:24:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000326754, -0.000058202,  0.000314415,  0.000277435, -10704.901658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000277435,  0.000314415
2017-03-21 15:24:29.687936, slv, 022772fffe0d7313(unknown)/1,  0.000325874, -0.000058202,  0.000195157,  0.000277435, -10763.103658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000277435,  0.000195157
2017-03-21 15:24:29.698185, slv, 022772fffe0d7313(unknown)/1,  0.000324521, -0.000058202,  0.000207075,  0.000277435, -10763.103658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000277435,  0.000207075
2017-03-21 15:24:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000324521, -0.000038396,  0.000207075,  0.000297047, -10763.103658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000297047,  0.000207075
2017-03-21 15:24:30.096261, slv, 022772fffe0d7313(unknown)/1,  0.000330829, -0.000038396,  0.002131317,  0.000297047, -10801.499658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000297047,  0.002131317
2017-03-21 15:24:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000330829, -0.000036431,  0.002131317,  0.000285440, -10801.499658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000285440,  0.002131317
2017-03-21 15:24:31.155444, slv, 022772fffe0d7313(unknown)/1,  0.000337225, -0.000036431,  0.000246847,  0.000285440, -10837.930658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000285440,  0.000246847
2017-03-21 15:24:32.049202, slv, 022772fffe0d7313(unknown)/1,  0.000337225, -0.000048127,  0.000246847,  0.000286358, -10837.930658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000286358,  0.000246847
2017-03-21 15:24:32.484113, slv, 022772fffe0d7313(unknown)/1,  0.000336209, -0.000048127,  0.000270258,  0.000286358, -10886.057658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000286358,  0.000270258
2017-03-21 15:24:32.846892, slv, 022772fffe0d7313(unknown)/1,  0.000335241, -0.000048127,  0.000254041,  0.000286358, -10886.057658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000286358,  0.000254041
2017-03-21 15:24:33.052983, slv, 022772fffe0d7313(unknown)/1,  0.000335241,  0.001924196,  0.000254041,  0.004234500, -10886.057658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.004234500,  0.000254041
2017-03-21 15:24:33.225934, slv, 022772fffe0d7313(unknown)/1,  0.000349790,  0.001924196,  0.000290733,  0.004234500, -8961.861658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.004234500,  0.000290733
2017-03-21 15:24:34.048121, slv, 022772fffe0d7313(unknown)/1,  0.000349790,  0.001832819,  0.000290733,  0.000116169, -8961.861658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000116169,  0.000290733
2017-03-21 15:24:34.267968, slv, 022772fffe0d7313(unknown)/1,  0.000364288,  0.001832819,  0.000469333,  0.000116169, -7129.042658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754,  0.000116169,  0.000469333
2017-03-21 15:24:35.047971, slv, 022772fffe0d7313(unknown)/1,  0.000364288, -0.000318629,  0.000469333, -0.000039351, -7129.042658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754, -0.000039351,  0.000469333
2017-03-21 15:24:36.047964, slv, 022772fffe0d7313(unknown)/1,  0.000364288, -0.000408987,  0.000469333, -0.000050048, -7447.671658203, S, 0.000302987, 8723, 0.000075282, 310067, -10352, 754, -0.000050048,  0.000469333
2017-03-21 15:24:36.203555, slv, 022772fffe0d7313(unknown)/1,  0.000363052, -0.000408987,  0.000605224, -0.000050048, -7856.658658203, D, 0.000302987, 8723, 0.000075282, 310067, -10352, 754, -0.000050048,  0.000605224
2017-03-21 15:24:37.049014, slv, 022772fffe0d7313(unknown)/1,  0.000363052, -0.000385642,  0.000605224,  0.000006104, -7856.658658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000006104,  0.000605224
2017-03-21 15:24:37.850194, slv, 022772fffe0d7313(unknown)/1,  0.000361717, -0.000385642,  0.000549159,  0.000006104, -8242.300658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000006104,  0.000549159
2017-03-21 15:24:38.048146, slv, 022772fffe0d7313(unknown)/1,  0.000361717, -0.000363951,  0.000549159, -0.000009238, -8242.300658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990, -0.000009238,  0.000549159
2017-03-21 15:24:39.009120, slv, 022772fffe0d7313(unknown)/1,  0.000362022, -0.000363951,  0.000978878, -0.000009238, -8606.251658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990, -0.000009238,  0.000978878
2017-03-21 15:24:39.048061, slv, 022772fffe0d7313(unknown)/1,  0.000362022, -0.000331649,  0.000978878,  0.000069678, -8606.251658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000069678,  0.000978878
2017-03-21 15:24:40.048119, slv, 022772fffe0d7313(unknown)/1,  0.000362022, -0.000283969,  0.000978878,  0.000086428, -8937.900658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000086428,  0.000978878
2017-03-21 15:24:40.778182, slv, 022772fffe0d7313(unknown)/1,  0.000362065, -0.000283969,  0.000403120,  0.000086428, -9221.869658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000086428,  0.000403120
2017-03-21 15:24:41.048190, slv, 022772fffe0d7313(unknown)/1,  0.000362065, -0.000213873,  0.000403120,  0.000209912, -9221.869658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000209912,  0.000403120
2017-03-21 15:24:42.048972, slv, 022772fffe0d7313(unknown)/1,  0.000362065, -0.000205506,  0.000403120,  0.000103205, -9435.742658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000103205,  0.000403120
2017-03-21 15:24:42.308092, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000205506,  0.000308154,  0.000103205, -9641.248658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000103205,  0.000308154
2017-03-21 15:24:43.048355, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000227077,  0.000308154,  0.000164633, -9641.248658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000164633,  0.000308154
2017-03-21 15:24:43.536940, slv, 022772fffe0d7313(unknown)/1,  0.000357774, -0.000227077,  0.000312542,  0.000164633, -9868.325658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000164633,  0.000312542
2017-03-21 15:24:44.048185, slv, 022772fffe0d7313(unknown)/1,  0.000357774, -0.000194581,  0.000312542,  0.000163905, -9868.325658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000163905,  0.000312542
2017-03-21 15:24:44.139624, slv, 022772fffe0d7313(unknown)/1,  0.000356486, -0.000194581,  0.000460287,  0.000163905, -10062.906658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000163905,  0.000460287
2017-03-21 15:24:45.048330, slv, 022772fffe0d7313(unknown)/1,  0.000356486, -0.000131027,  0.000460287,  0.000288300, -10062.906658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000288300,  0.000460287
2017-03-21 15:24:45.126019, slv, 022772fffe0d7313(unknown)/1,  0.000355621, -0.000131027,  0.000292052,  0.000288300, -10193.933658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000288300,  0.000292052
2017-03-21 15:24:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000355621, -0.000095945,  0.000292052,  0.000231917, -10193.933658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000231917,  0.000292052
2017-03-21 15:24:46.488889, slv, 022772fffe0d7313(unknown)/1,  0.000354819, -0.000095945,  0.000404876,  0.000231917, -10289.878658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000231917,  0.000404876
2017-03-21 15:24:47.049052, slv, 022772fffe0d7313(unknown)/1,  0.000354819, -0.000124601,  0.000404876,  0.000229321, -10289.878658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000229321,  0.000404876
2017-03-21 15:24:47.055450, slv, 022772fffe0d7313(unknown)/1,  0.000353617, -0.000124601,  0.000245337,  0.000229321, -10414.479658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000229321,  0.000245337
2017-03-21 15:24:48.048422, slv, 022772fffe0d7313(unknown)/1,  0.000353617, -0.000081460,  0.000245337,  0.000316195, -10414.479658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000316195,  0.000245337
2017-03-21 15:24:48.942921, slv, 022772fffe0d7313(unknown)/1,  0.000352295, -0.000081460,  0.000285192,  0.000316195, -10495.939658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000316195,  0.000285192
2017-03-21 15:24:49.048329, slv, 022772fffe0d7313(unknown)/1,  0.000352295, -0.000056982,  0.000285192,  0.000275752, -10495.939658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000275752,  0.000285192
2017-03-21 15:24:49.319902, slv, 022772fffe0d7313(unknown)/1,  0.000351345, -0.000056982,  0.000288946,  0.000275752, -10552.921658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000275752,  0.000288946
2017-03-21 15:24:50.048267, slv, 022772fffe0d7313(unknown)/1,  0.000351345, -0.000075805,  0.000288946,  0.000276276, -10552.921658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000276276,  0.000288946
2017-03-21 15:24:50.986998, slv, 022772fffe0d7313(unknown)/1,  0.000351851, -0.000075805,  0.000693870,  0.000276276, -10628.726658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000276276,  0.000693870
2017-03-21 15:24:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000351851, -0.000077028,  0.000693870,  0.000272862, -10628.726658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000272862,  0.000693870
2017-03-21 15:24:52.049173, slv, 022772fffe0d7313(unknown)/1,  0.000351851, -0.000085217,  0.000693870,  0.000260404, -10705.754658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000260404,  0.000693870
2017-03-21 15:24:52.258383, slv, 022772fffe0d7313(unknown)/1,  0.000351939, -0.000085217,  0.000199407,  0.000260404, -10790.971658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000260404,  0.000199407
2017-03-21 15:24:52.907090, slv, 022772fffe0d7313(unknown)/1,  0.000350027, -0.000085217,  0.000198071,  0.000260404, -10790.971658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000260404,  0.000198071
2017-03-21 15:24:53.044895, slv, 022772fffe0d7313(unknown)/1,  0.000348064, -0.000085217,  0.000178809,  0.000260404, -10790.971658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000260404,  0.000178809
2017-03-21 15:24:53.048266, slv, 022772fffe0d7313(unknown)/1,  0.000348064, -0.000080561,  0.000178809,  0.000278388, -10790.971658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000278388,  0.000178809
2017-03-21 15:24:54.048346, slv, 022772fffe0d7313(unknown)/1,  0.000348064, -0.000040337,  0.000178809,  0.000337066, -10871.532658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000337066,  0.000178809
2017-03-21 15:24:54.737365, slv, 022772fffe0d7313(unknown)/1,  0.000346255, -0.000040337,  0.000152982,  0.000337066, -10911.869658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000337066,  0.000152982
2017-03-21 15:24:55.048474, slv, 022772fffe0d7313(unknown)/1,  0.000346255,  0.000017655,  0.000152982,  0.000392563, -10911.869658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000392563,  0.000152982
2017-03-21 15:24:55.630662, slv, 022772fffe0d7313(unknown)/1,  0.000344897,  0.000017655,  0.000154823,  0.000392563, -10894.214658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000392563,  0.000154823
2017-03-21 15:24:56.048291, slv, 022772fffe0d7313(unknown)/1,  0.000344897, -0.000008639,  0.000154823,  0.000281310, -10894.214658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000281310,  0.000154823
2017-03-21 15:24:57.049314, slv, 022772fffe0d7313(unknown)/1,  0.000344897,  0.000056182,  0.000154823,  0.000520847, -10902.853658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000520847,  0.000154823
2017-03-21 15:24:57.523672, slv, 022772fffe0d7313(unknown)/1,  0.000344147,  0.000056182,  0.000119250,  0.000520847, -10846.671658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000520847,  0.000119250
2017-03-21 15:24:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000344147,  0.000062580,  0.000119250,  0.000293357, -10846.671658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000293357,  0.000119250
2017-03-21 15:24:58.711957, slv, 022772fffe0d7313(unknown)/1,  0.000343031,  0.000062580,  0.000157337,  0.000293357, -10784.091658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000293357,  0.000157337
2017-03-21 15:24:59.048372, slv, 022772fffe0d7313(unknown)/1,  0.000343031, -0.000035883,  0.000157337,  0.000322054, -10784.091658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000322054,  0.000157337
2017-03-21 15:24:59.951282, slv, 022772fffe0d7313(unknown)/1,  0.000341447, -0.000035883,  0.000193769,  0.000322054, -10819.974658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000322054,  0.000193769
2017-03-21 15:25:00.048340, slv, 022772fffe0d7313(unknown)/1,  0.000341447, -0.000027537,  0.000193769,  0.000307349, -10819.974658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000307349,  0.000193769
2017-03-21 15:25:00.920588, slv, 022772fffe0d7313(unknown)/1,  0.000339985, -0.000027537,  0.000168438,  0.000307349, -10847.511658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000307349,  0.000168438
2017-03-21 15:25:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000339985, -0.000023223,  0.000168438,  0.000327636, -10847.511658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000327636,  0.000168438
2017-03-21 15:25:02.672758, slv, 022772fffe0d7313(unknown)/1,  0.000338511, -0.000023223,  0.000179167,  0.000327636, -10870.734658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000327636,  0.000179167
2017-03-21 15:25:03.797934, slv, 022772fffe0d7313(unknown)/1,  0.000337246, -0.000023223,  0.000195747,  0.000327636, -10870.734658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000327636,  0.000195747
2017-03-21 15:25:04.777633, slv, 022772fffe0d7313(unknown)/1,  0.000336134, -0.000023223,  0.000213250,  0.000327636, -10870.734658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000327636,  0.000213250
2017-03-21 15:25:04.925896, slv, 022772fffe0d7313(unknown)/1,  0.000335164, -0.000023223,  0.000227810,  0.000327636, -10870.734658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000327636,  0.000227810
2017-03-21 15:25:05.048470, slv, 022772fffe0d7313(unknown)/1,  0.000335164,  0.000054017,  0.000227810,  0.000455547, -10870.734658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000455547,  0.000227810
2017-03-21 15:25:05.111758, slv, 022772fffe0d7313(unknown)/1,  0.000334552,  0.000054017,  0.000173118,  0.000455547, -10816.717658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000455547,  0.000173118
2017-03-21 15:25:05.419794, slv, 022772fffe0d7313(unknown)/1,  0.000334334,  0.000054017,  0.000198140,  0.000455547, -10816.717658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000455547,  0.000198140
2017-03-21 15:25:05.930576, slv, 022772fffe0d7313(unknown)/1,  0.000334121,  0.000054017,  0.000173495,  0.000455547, -10816.717658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000455547,  0.000173495
2017-03-21 15:25:06.048377, slv, 022772fffe0d7313(unknown)/1,  0.000334121,  0.000070892,  0.000173495,  0.000355523, -10816.717658203, S, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000355523,  0.000173495
2017-03-21 15:25:06.495593, slv, 022772fffe0d7313(unknown)/1,  0.000333492,  0.000070892,  0.000190931,  0.000355523, -10745.825658203, D, 0.000335458, 8789, 0.000029978, 512801, -9818, 990,  0.000355523,  0.000190931
2017-03-21 15:25:07.049172, slv, 022772fffe0d7313(unknown)/1,  0.000333492,  0.000026435,  0.000190931,  0.000364960, -10745.825658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000364960,  0.000190931
2017-03-21 15:25:07.845500, slv, 022772fffe0d7313(unknown)/1,  0.000332695,  0.000026435,  0.000218514,  0.000364960, -10719.390658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000364960,  0.000218514
2017-03-21 15:25:08.048340, slv, 022772fffe0d7313(unknown)/1,  0.000332695,  0.000014757,  0.000218514,  0.000330741, -10719.390658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000330741,  0.000218514
2017-03-21 15:25:08.291662, slv, 022772fffe0d7313(unknown)/1,  0.000331959,  0.000014757,  0.000228028,  0.000330741, -10704.633658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000330741,  0.000228028
2017-03-21 15:25:08.503008, slv, 022772fffe0d7313(unknown)/1,  0.000330965,  0.000014757,  0.000183820,  0.000330741, -10704.633658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000330741,  0.000183820
2017-03-21 15:25:09.011228, slv, 022772fffe0d7313(unknown)/1,  0.000329795,  0.000014757,  0.000178913,  0.000330741, -10704.633658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000330741,  0.000178913
2017-03-21 15:25:09.048413, slv, 022772fffe0d7313(unknown)/1,  0.000329795,  0.000012638,  0.000178913,  0.000357025, -10704.633658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000357025,  0.000178913
2017-03-21 15:25:09.226944, slv, 022772fffe0d7313(unknown)/1,  0.000328680,  0.000012638,  0.000167038,  0.000357025, -10691.995658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000357025,  0.000167038
2017-03-21 15:25:10.048344, slv, 022772fffe0d7313(unknown)/1,  0.000328680,  0.000000155,  0.000167038,  0.000301760, -10691.995658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000301760,  0.000167038
2017-03-21 15:25:10.968206, slv, 022772fffe0d7313(unknown)/1,  0.000327701,  0.000000155,  0.000238191,  0.000301760, -10691.840658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000301760,  0.000238191
2017-03-21 15:25:11.048410, slv, 022772fffe0d7313(unknown)/1,  0.000327701, -0.000007653,  0.000238191,  0.000339316, -10691.840658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000339316,  0.000238191
2017-03-21 15:25:12.049206, slv, 022772fffe0d7313(unknown)/1,  0.000327701, -0.000006993,  0.000238191,  0.000302100, -10699.493658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000302100,  0.000238191
2017-03-21 15:25:12.705019, slv, 022772fffe0d7313(unknown)/1,  0.000326531, -0.000006993,  0.000169257,  0.000302100, -10706.486658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000302100,  0.000169257
2017-03-21 15:25:13.048431, slv, 022772fffe0d7313(unknown)/1,  0.000326531,  0.000002700,  0.000169257,  0.000357532, -10706.486658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000357532,  0.000169257
2017-03-21 15:25:13.523026, slv, 022772fffe0d7313(unknown)/1,  0.000325232,  0.000002700,  0.000144733,  0.000357532, -10703.786658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000357532,  0.000144733
2017-03-21 15:25:14.048684, slv, 022772fffe0d7313(unknown)/1,  0.000325232,  0.000154736,  0.000144733,  0.000603705, -10703.786658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000603705,  0.000144733
2017-03-21 15:25:14.250663, slv, 022772fffe0d7313(unknown)/1,  0.000325266,  0.000154736,  0.000203786,  0.000603705, -10549.050658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000603705,  0.000203786
2017-03-21 15:25:15.048629, slv, 022772fffe0d7313(unknown)/1,  0.000325266,  0.000275854,  0.000203786,  0.000598502, -10549.050658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000598502,  0.000203786
2017-03-21 15:25:15.350113, slv, 022772fffe0d7313(unknown)/1,  0.000326366,  0.000275854,  0.000176734,  0.000598502, -10273.196658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000598502,  0.000176734
2017-03-21 15:25:16.048576, slv, 022772fffe0d7313(unknown)/1,  0.000326366,  0.000248184,  0.000176734,  0.000549498, -10273.196658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000549498,  0.000176734
2017-03-21 15:25:16.736990, slv, 022772fffe0d7313(unknown)/1,  0.000336381,  0.000248184,  0.002544689,  0.000549498, -10025.012658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000549498,  0.002544689
2017-03-21 15:25:17.049455, slv, 022772fffe0d7313(unknown)/1,  0.000336381,  0.000275548,  0.002544689,  0.000664346, -10025.012658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000664346,  0.002544689
2017-03-21 15:25:17.349558, slv, 022772fffe0d7313(unknown)/1,  0.000346813,  0.000275548,  0.000257460,  0.000664346, -9749.464658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000664346,  0.000257460
2017-03-21 15:25:18.048655, slv, 022772fffe0d7313(unknown)/1,  0.000346813,  0.000299180,  0.000257460,  0.000617209, -9749.464658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000617209,  0.000257460
2017-03-21 15:25:18.825761, slv, 022772fffe0d7313(unknown)/1,  0.000348464,  0.000299180,  0.000270817,  0.000617209, -9450.284658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000617209,  0.000270817
2017-03-21 15:25:19.048499, slv, 022772fffe0d7313(unknown)/1,  0.000348464,  0.000168245,  0.000270817,  0.000414558, -9450.284658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000414558,  0.000270817
2017-03-21 15:25:19.876210, slv, 022772fffe0d7313(unknown)/1,  0.000349324,  0.000168245,  0.000311428,  0.000414558, -9282.039658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000414558,  0.000311428
2017-03-21 15:25:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000349324, -0.000022923,  0.000311428,  0.000237384, -9282.039658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000237384,  0.000311428
2017-03-21 15:25:21.048420, slv, 022772fffe0d7313(unknown)/1,  0.000349324, -0.000025717,  0.000311428,  0.000409831, -9304.962658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000409831,  0.000311428
2017-03-21 15:25:21.763683, slv, 022772fffe0d7313(unknown)/1,  0.000349638, -0.000025717,  0.000341921,  0.000409831, -9330.679658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000409831,  0.000341921
2017-03-21 15:25:21.888233, slv, 022772fffe0d7313(unknown)/1,  0.000350003, -0.000025717,  0.000330378,  0.000409831, -9330.679658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000409831,  0.000330378
2017-03-21 15:25:22.049000, slv, 022772fffe0d7313(unknown)/1,  0.000350003, -0.000053188,  0.000330378,  0.000183121, -9330.679658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000183121,  0.000330378
2017-03-21 15:25:23.048193, slv, 022772fffe0d7313(unknown)/1,  0.000350003, -0.000171649,  0.000330378,  0.000173587, -9383.867658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000173587,  0.000330378
2017-03-21 15:25:23.076198, slv, 022772fffe0d7313(unknown)/1,  0.000349208, -0.000171649,  0.000282659,  0.000173587, -9555.516658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000173587,  0.000282659
2017-03-21 15:25:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000349208, -0.000146048,  0.000282659,  0.000233527, -9555.516658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000233527,  0.000282659
2017-03-21 15:25:24.655899, slv, 022772fffe0d7313(unknown)/1,  0.000347567, -0.000146048,  0.000286889,  0.000233527, -9701.564658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000233527,  0.000286889
2017-03-21 15:25:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000347567, -0.000082117,  0.000286889,  0.000299012, -9701.564658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000299012,  0.000286889
2017-03-21 15:25:25.673696, slv, 022772fffe0d7313(unknown)/1,  0.000346091, -0.000082117,  0.000193091,  0.000299012, -9783.681658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000299012,  0.000193091
2017-03-21 15:25:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000346091, -0.000082867,  0.000193091,  0.000228911, -9783.681658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000228911,  0.000193091
2017-03-21 15:25:26.754650, slv, 022772fffe0d7313(unknown)/1,  0.000344435, -0.000082867,  0.000239472,  0.000228911, -9866.548658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000228911,  0.000239472
2017-03-21 15:25:27.522370, slv, 022772fffe0d7313(unknown)/1,  0.000342620, -0.000082867,  0.000215846,  0.000228911, -9866.548658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000228911,  0.000215846
2017-03-21 15:25:27.779325, slv, 022772fffe0d7313(unknown)/1,  0.000340891, -0.000082867,  0.000254306,  0.000228911, -9866.548658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000228911,  0.000254306
2017-03-21 15:25:27.829975, slv, 022772fffe0d7313(unknown)/1,  0.000339296, -0.000082867,  0.000242991,  0.000228911, -9866.548658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000228911,  0.000242991
2017-03-21 15:25:28.349162, slv, 022772fffe0d7313(unknown)/1,  0.000337867, -0.000082867,  0.000290641,  0.000228911, -9866.548658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000228911,  0.000290641
2017-03-21 15:25:29.731178, slv, 022772fffe0d7313(unknown)/1,  0.000336405, -0.000082867,  0.000228685,  0.000228911, -9866.548658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000228911,  0.000228685
2017-03-21 15:25:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000336405, -0.000090729,  0.000228685,  0.000272127, -9866.548658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000272127,  0.000228685
2017-03-21 15:25:30.760626, slv, 022772fffe0d7313(unknown)/1,  0.000334798, -0.000090729,  0.000204412,  0.000272127, -9957.277658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000272127,  0.000204412
2017-03-21 15:25:31.048359, slv, 022772fffe0d7313(unknown)/1,  0.000334798, -0.000026838,  0.000204412,  0.000345400, -9957.277658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000345400,  0.000204412
2017-03-21 15:25:31.428297, slv, 022772fffe0d7313(unknown)/1,  0.000333390, -0.000026838,  0.000156927,  0.000345400, -9984.115658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000345400,  0.000156927
2017-03-21 15:25:32.049367, slv, 022772fffe0d7313(unknown)/1,  0.000333390,  0.000097696,  0.000156927,  0.000518181, -9984.115658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000518181,  0.000156927
2017-03-21 15:25:32.996270, slv, 022772fffe0d7313(unknown)/1,  0.000333045,  0.000097696,  0.000224857,  0.000518181, -9886.419658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000518181,  0.000224857
2017-03-21 15:25:33.048407, slv, 022772fffe0d7313(unknown)/1,  0.000333045,  0.000129112,  0.000224857,  0.000406480, -9886.419658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000406480,  0.000224857
2017-03-21 15:25:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000333045, -0.000012510,  0.000224857,  0.000234590, -9757.307658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000234590,  0.000224857
2017-03-21 15:25:34.333834, slv, 022772fffe0d7313(unknown)/1,  0.000332690, -0.000012510,  0.000263772,  0.000234590, -9769.817658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000234590,  0.000263772
2017-03-21 15:25:35.048336, slv, 022772fffe0d7313(unknown)/1,  0.000332690, -0.000067827,  0.000263772,  0.000295490, -9769.817658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000295490,  0.000263772
2017-03-21 15:25:35.511951, slv, 022772fffe0d7313(unknown)/1,  0.000331441, -0.000067827,  0.000217284,  0.000295490, -9837.644658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000295490,  0.000217284
2017-03-21 15:25:35.644643, slv, 022772fffe0d7313(unknown)/1,  0.000330337, -0.000067827,  0.000234947,  0.000295490, -9837.644658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000295490,  0.000234947
2017-03-21 15:25:36.048388, slv, 022772fffe0d7313(unknown)/1,  0.000330337,  0.000019649,  0.000234947,  0.000406835, -9837.644658203, S, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000406835,  0.000234947
2017-03-21 15:25:36.331720, slv, 022772fffe0d7313(unknown)/1,  0.000329636,  0.000019649,  0.000204718,  0.000406835, -9817.995658203, D, 0.000347341, 9489, -0.000107006, 129627, -10274, 772,  0.000406835,  0.000204718
2017-03-21 15:25:37.049212, slv, 022772fffe0d7313(unknown)/1,  0.000329636,  0.000035774,  0.000204718,  0.000324685, -9817.995658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000324685,  0.000204718
2017-03-21 15:25:37.956006, slv, 022772fffe0d7313(unknown)/1,  0.000329042,  0.000035774,  0.000230344,  0.000324685, -9782.221658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000324685,  0.000230344
2017-03-21 15:25:38.048234, slv, 022772fffe0d7313(unknown)/1,  0.000329042, -0.000047006,  0.000230344,  0.000239979, -9782.221658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000239979,  0.000230344
2017-03-21 15:25:38.300023, slv, 022772fffe0d7313(unknown)/1,  0.000328178, -0.000047006,  0.000300043,  0.000239979, -9829.227658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000239979,  0.000300043
2017-03-21 15:25:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000328178, -0.000032879,  0.000300043,  0.000351483, -9829.227658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000351483,  0.000300043
2017-03-21 15:25:39.495242, slv, 022772fffe0d7313(unknown)/1,  0.000327449, -0.000032879,  0.000234510,  0.000351483, -9862.106658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000351483,  0.000234510
2017-03-21 15:25:40.048296, slv, 022772fffe0d7313(unknown)/1,  0.000327449, -0.000010591,  0.000234510,  0.000282963, -9862.106658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000282963,  0.000234510
2017-03-21 15:25:41.048383, slv, 022772fffe0d7313(unknown)/1,  0.000327449, -0.000028397,  0.000234510,  0.000315140, -9872.697658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000315140,  0.000234510
2017-03-21 15:25:41.334929, slv, 022772fffe0d7313(unknown)/1,  0.000326635, -0.000028397,  0.000200297,  0.000315140, -9901.094658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000315140,  0.000200297
2017-03-21 15:25:41.419886, slv, 022772fffe0d7313(unknown)/1,  0.000325529, -0.000028397,  0.000192729,  0.000315140, -9901.094658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000315140,  0.000192729
2017-03-21 15:25:42.049369, slv, 022772fffe0d7313(unknown)/1,  0.000325529,  0.000007787,  0.000192729,  0.000353412, -9901.094658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000353412,  0.000192729
2017-03-21 15:25:42.352689, slv, 022772fffe0d7313(unknown)/1,  0.000324578,  0.000007787,  0.000197352,  0.000353412, -9893.307658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000353412,  0.000197352
2017-03-21 15:25:43.009661, slv, 022772fffe0d7313(unknown)/1,  0.000323974,  0.000007787,  0.000239469,  0.000353412, -9893.307658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000353412,  0.000239469
2017-03-21 15:25:43.048471, slv, 022772fffe0d7313(unknown)/1,  0.000323974,  0.000059773,  0.000239469,  0.000415639, -9893.307658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000415639,  0.000239469
2017-03-21 15:25:43.822115, slv, 022772fffe0d7313(unknown)/1,  0.000323960,  0.000059773,  0.000283708,  0.000415639, -9833.534658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000415639,  0.000283708
2017-03-21 15:25:43.853239, slv, 022772fffe0d7313(unknown)/1,  0.000324478,  0.000059773,  0.000313351,  0.000415639, -9833.534658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000415639,  0.000313351
2017-03-21 15:25:43.895129, slv, 022772fffe0d7313(unknown)/1,  0.000324910,  0.000059773,  0.000263842,  0.000415639, -9833.534658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000415639,  0.000263842
2017-03-21 15:25:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000324910,  0.000047232,  0.000263842,  0.000327711, -9833.534658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000327711,  0.000263842
2017-03-21 15:25:45.048461, slv, 022772fffe0d7313(unknown)/1,  0.000324910,  0.000013499,  0.000263842,  0.000349108, -9786.302658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000349108,  0.000263842
2017-03-21 15:25:45.322227, slv, 022772fffe0d7313(unknown)/1,  0.000324740,  0.000013499,  0.000227409,  0.000349108, -9772.803658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000349108,  0.000227409
2017-03-21 15:25:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000324740, -0.000015009,  0.000227409,  0.000270524, -9772.803658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000270524,  0.000227409
2017-03-21 15:25:46.829578, slv, 022772fffe0d7313(unknown)/1,  0.000323954, -0.000015009,  0.000250715,  0.000270524, -9787.812658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000270524,  0.000250715
2017-03-21 15:25:47.921675, slv, 022772fffe0d7313(unknown)/1,  0.000322899, -0.000015009,  0.000233929,  0.000270524, -9787.812658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000270524,  0.000233929
2017-03-21 15:25:49.236079, slv, 022772fffe0d7313(unknown)/1,  0.000321687, -0.000015009,  0.000206432,  0.000270524, -9787.812658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000270524,  0.000206432
2017-03-21 15:25:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000321687, -0.000049655,  0.000206432,  0.000276592, -9787.812658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000276592,  0.000206432
2017-03-21 15:25:50.867912, slv, 022772fffe0d7313(unknown)/1,  0.000320202, -0.000049655,  0.000153011,  0.000276592, -9837.467658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000276592,  0.000153011
2017-03-21 15:25:51.048397, slv, 022772fffe0d7313(unknown)/1,  0.000320202, -0.000003029,  0.000153011,  0.000359239, -9837.467658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000359239,  0.000153011
2017-03-21 15:25:51.147886, slv, 022772fffe0d7313(unknown)/1,  0.000318914, -0.000003029,  0.000162275,  0.000359239, -9840.496658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000359239,  0.000162275
2017-03-21 15:25:52.041970, slv, 022772fffe0d7313(unknown)/1,  0.000318449, -0.000003029,  0.000275937,  0.000359239, -9840.496658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000359239,  0.000275937
2017-03-21 15:25:52.049161, slv, 022772fffe0d7313(unknown)/1,  0.000318449,  0.000005652,  0.000275937,  0.000290716, -9840.496658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000290716,  0.000275937
2017-03-21 15:25:52.691471, slv, 022772fffe0d7313(unknown)/1,  0.000317929,  0.000005652,  0.000214696,  0.000290716, -9834.844658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000290716,  0.000214696
2017-03-21 15:25:53.048457, slv, 022772fffe0d7313(unknown)/1,  0.000317929,  0.000012176,  0.000214696,  0.000370013, -9834.844658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000370013,  0.000214696
2017-03-21 15:25:54.048827, slv, 022772fffe0d7313(unknown)/1,  0.000317929,  0.000285493,  0.000214696,  0.000836831, -9822.668658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000836831,  0.000214696
2017-03-21 15:25:54.052025, slv, 022772fffe0d7313(unknown)/1,  0.000319013,  0.000285493,  0.000206977,  0.000836831, -9537.175658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000836831,  0.000206977
2017-03-21 15:25:55.048320, slv, 022772fffe0d7313(unknown)/1,  0.000319013,  0.000247576,  0.000206977,  0.000295262, -9537.175658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000295262,  0.000206977
2017-03-21 15:25:55.713717, slv, 022772fffe0d7313(unknown)/1,  0.000320309,  0.000247576,  0.000268685,  0.000295262, -9289.599658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000295262,  0.000268685
2017-03-21 15:25:56.048336, slv, 022772fffe0d7313(unknown)/1,  0.000320309, -0.000027303,  0.000268685,  0.000289452, -9289.599658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000289452,  0.000268685
2017-03-21 15:25:56.620146, slv, 022772fffe0d7313(unknown)/1,  0.000319813, -0.000027303,  0.000300979,  0.000289452, -9316.902658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000289452,  0.000300979
2017-03-21 15:25:57.049061, slv, 022772fffe0d7313(unknown)/1,  0.000319813, -0.000048824,  0.000300979,  0.000253020, -9316.902658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000253020,  0.000300979
2017-03-21 15:25:58.030799, slv, 022772fffe0d7313(unknown)/1,  0.000319188, -0.000048824,  0.000275774,  0.000253020, -9365.726658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000253020,  0.000275774
2017-03-21 15:25:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000319188, -0.000044267,  0.000275774,  0.000297446, -9365.726658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000297446,  0.000275774
2017-03-21 15:25:58.211692, slv, 022772fffe0d7313(unknown)/1,  0.000318314, -0.000044267,  0.000226734,  0.000297446, -9409.993658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000297446,  0.000226734
2017-03-21 15:25:58.499970, slv, 022772fffe0d7313(unknown)/1,  0.000317190, -0.000044267,  0.000163954,  0.000297446, -9409.993658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000297446,  0.000163954
2017-03-21 15:25:58.940055, slv, 022772fffe0d7313(unknown)/1,  0.000316340, -0.000044267,  0.000292375,  0.000297446, -9409.993658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000297446,  0.000292375
2017-03-21 15:25:59.048230, slv, 022772fffe0d7313(unknown)/1,  0.000316340, -0.000059732,  0.000292375,  0.000218618, -9409.993658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000218618,  0.000292375
2017-03-21 15:25:59.788574, slv, 022772fffe0d7313(unknown)/1,  0.000315623, -0.000059732,  0.000273307,  0.000218618, -9469.725658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000218618,  0.000273307
2017-03-21 15:26:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000315623, -0.000070669,  0.000273307,  0.000272007, -9469.725658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000272007,  0.000273307
2017-03-21 15:26:01.048486, slv, 022772fffe0d7313(unknown)/1,  0.000315623,  0.000031674,  0.000273307,  0.000422587, -9540.394658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000422587,  0.000273307
2017-03-21 15:26:01.648364, slv, 022772fffe0d7313(unknown)/1,  0.000329320,  0.000031674,  0.003854411,  0.000422587, -9508.720658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000422587,  0.003854411
2017-03-21 15:26:02.052756, slv, 022772fffe0d7313(unknown)/1,  0.000329320,  0.000141818,  0.003854411,  0.000505993, -9508.720658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000505993,  0.003854411
2017-03-21 15:26:03.048270, slv, 022772fffe0d7313(unknown)/1,  0.000329320,  0.000050276,  0.003854411,  0.000253200, -9366.902658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000253200,  0.003854411
2017-03-21 15:26:03.421868, slv, 022772fffe0d7313(unknown)/1,  0.000342945,  0.000050276,  0.000274969,  0.000253200, -9316.626658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000253200,  0.000274969
2017-03-21 15:26:03.448368, slv, 022772fffe0d7313(unknown)/1,  0.000341476,  0.000050276,  0.000214440,  0.000253200, -9316.626658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000253200,  0.000214440
2017-03-21 15:26:04.048304, slv, 022772fffe0d7313(unknown)/1,  0.000341476, -0.000059002,  0.000214440,  0.000299591, -9316.626658203, S, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000299591,  0.000214440
2017-03-21 15:26:05.436880, slv, 022772fffe0d7313(unknown)/1,  0.000339962, -0.000059002,  0.000211090,  0.000299591, -9375.628658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000299591,  0.000211090
2017-03-21 15:26:05.901132, slv, 022772fffe0d7313(unknown)/1,  0.000338794, -0.000059002,  0.000250536,  0.000299591, -9375.628658203, D, 0.000336735, 8283, 0.000034364, 129111, -10007, 502,  0.000299591,  0.000250536
2017-03-21 15:26:07.551813, slv, 022772fffe0d7313(unknown)/1,  0.000337665, -0.000059002,  0.000216420,  0.000299591, -9375.628658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000299591,  0.000216420
2017-03-21 15:26:07.884119, slv, 022772fffe0d7313(unknown)/1,  0.000336344, -0.000059002,  0.000196964,  0.000299591, -9375.628658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000299591,  0.000196964
2017-03-21 15:26:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000336344, -0.000048523,  0.000196964,  0.000281182, -9375.628658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000281182,  0.000196964
2017-03-21 15:26:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000336344, -0.000055866,  0.000196964,  0.000279773, -9424.151658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000279773,  0.000196964
2017-03-21 15:26:09.543439, slv, 022772fffe0d7313(unknown)/1,  0.000334916, -0.000055866,  0.000203569,  0.000279773, -9480.017658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000279773,  0.000203569
2017-03-21 15:26:10.048363, slv, 022772fffe0d7313(unknown)/1,  0.000334916, -0.000038718,  0.000203569,  0.000314049, -9480.017658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000314049,  0.000203569
2017-03-21 15:26:11.033575, slv, 022772fffe0d7313(unknown)/1,  0.000333648, -0.000038718,  0.000217639,  0.000314049, -9518.735658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000314049,  0.000217639
2017-03-21 15:26:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000333648, -0.000046298,  0.000217639,  0.000261917, -9518.735658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000261917,  0.000217639
2017-03-21 15:26:11.451043, slv, 022772fffe0d7313(unknown)/1,  0.000332937, -0.000046298,  0.000358883,  0.000261917, -9565.033658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000261917,  0.000358883
2017-03-21 15:26:12.042025, slv, 022772fffe0d7313(unknown)/1,  0.000331985, -0.000046298,  0.000205367,  0.000261917, -9565.033658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000261917,  0.000205367
2017-03-21 15:26:12.050153, slv, 022772fffe0d7313(unknown)/1,  0.000331985, -0.000068538,  0.000205367,  0.000266638, -9565.033658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000266638,  0.000205367
2017-03-21 15:26:12.189444, slv, 022772fffe0d7313(unknown)/1,  0.000330423, -0.000068538,  0.000194249,  0.000266638, -9633.571658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000266638,  0.000194249
2017-03-21 15:26:13.048411, slv, 022772fffe0d7313(unknown)/1,  0.000330423,  0.000005672,  0.000194249,  0.000407114, -9633.571658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000407114,  0.000194249
2017-03-21 15:26:13.419144, slv, 022772fffe0d7313(unknown)/1,  0.000329642,  0.000005672,  0.000253872,  0.000407114, -9627.899658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000407114,  0.000253872
2017-03-21 15:26:14.041351, slv, 022772fffe0d7313(unknown)/1,  0.000329498,  0.000005672,  0.000213547,  0.000407114, -9627.899658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000407114,  0.000213547
2017-03-21 15:26:14.048298, slv, 022772fffe0d7313(unknown)/1,  0.000329498,  0.000028718,  0.000213547,  0.000310244, -9627.899658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000310244,  0.000213547
2017-03-21 15:26:14.230668, slv, 022772fffe0d7313(unknown)/1,  0.000328807,  0.000028718,  0.000210126,  0.000310244, -9599.181658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000310244,  0.000210126
2017-03-21 15:26:14.887208, slv, 022772fffe0d7313(unknown)/1,  0.000327682,  0.000028718,  0.000196594,  0.000310244, -9599.181658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000310244,  0.000196594
2017-03-21 15:26:15.016544, slv, 022772fffe0d7313(unknown)/1,  0.000326468,  0.000028718,  0.000182944,  0.000310244, -9599.181658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000310244,  0.000182944
2017-03-21 15:26:15.048399, slv, 022772fffe0d7313(unknown)/1,  0.000326468,  0.000010005,  0.000182944,  0.000365733, -9599.181658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000365733,  0.000182944
2017-03-21 15:26:16.048471, slv, 022772fffe0d7313(unknown)/1,  0.000326468,  0.000087952,  0.000182944,  0.000463109, -9589.176658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000463109,  0.000182944
2017-03-21 15:26:16.297760, slv, 022772fffe0d7313(unknown)/1,  0.000325969,  0.000087952,  0.000221944,  0.000463109, -9501.224658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000463109,  0.000221944
2017-03-21 15:26:17.049172, slv, 022772fffe0d7313(unknown)/1,  0.000325969,  0.000077595,  0.000221944,  0.000344519, -9501.224658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000344519,  0.000221944
2017-03-21 15:26:18.048340, slv, 022772fffe0d7313(unknown)/1,  0.000325969, -0.000010177,  0.000221944,  0.000287064, -9423.629658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000287064,  0.000221944
2017-03-21 15:26:18.268689, slv, 022772fffe0d7313(unknown)/1,  0.000325627, -0.000010177,  0.000244117,  0.000287064, -9433.806658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000287064,  0.000244117
2017-03-21 15:26:19.048309, slv, 022772fffe0d7313(unknown)/1,  0.000325627, -0.000028587,  0.000244117,  0.000307357, -9433.806658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000307357,  0.000244117
2017-03-21 15:26:20.029745, slv, 022772fffe0d7313(unknown)/1,  0.000324662, -0.000028587,  0.000216896,  0.000307357, -9462.393658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000307357,  0.000216896
2017-03-21 15:26:20.048280, slv, 022772fffe0d7313(unknown)/1,  0.000324662, -0.000008673,  0.000216896,  0.000325586, -9462.393658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000325586,  0.000216896
2017-03-21 15:26:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000324662,  0.000019705,  0.000216896,  0.000363148, -9471.066658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000363148,  0.000216896
2017-03-21 15:26:21.590712, slv, 022772fffe0d7313(unknown)/1,  0.000323826,  0.000019705,  0.000197220,  0.000363148, -9451.361658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000363148,  0.000197220
2017-03-21 15:26:22.051955, slv, 022772fffe0d7313(unknown)/1,  0.000323826,  0.000025255,  0.000197220,  0.000335851, -9451.361658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000335851,  0.000197220
2017-03-21 15:26:22.455416, slv, 022772fffe0d7313(unknown)/1,  0.000323045,  0.000025255,  0.000199217,  0.000335851, -9426.106658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000335851,  0.000199217
2017-03-21 15:26:22.865972, slv, 022772fffe0d7313(unknown)/1,  0.000322179,  0.000025255,  0.000199543,  0.000335851, -9426.106658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000335851,  0.000199543
2017-03-21 15:26:23.048309, slv, 022772fffe0d7313(unknown)/1,  0.000322179, -0.000006292,  0.000199543,  0.000297571, -9426.106658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000297571,  0.000199543
2017-03-21 15:26:23.787533, slv, 022772fffe0d7313(unknown)/1,  0.000321251, -0.000006292,  0.000218115,  0.000297571, -9432.398658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000297571,  0.000218115
2017-03-21 15:26:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000321251, -0.000026653,  0.000218115,  0.000292553, -9432.398658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000292553,  0.000218115
2017-03-21 15:26:24.313571, slv, 022772fffe0d7313(unknown)/1,  0.000320229, -0.000026653,  0.000215219,  0.000292553, -9459.051658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000292553,  0.000215219
2017-03-21 15:26:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000320229, -0.000054186,  0.000215219,  0.000240555, -9459.051658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000240555,  0.000215219
2017-03-21 15:26:25.630299, slv, 022772fffe0d7313(unknown)/1,  0.000319075, -0.000054186,  0.000237190,  0.000240555, -9513.237658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000240555,  0.000237190
2017-03-21 15:26:25.962303, slv, 022772fffe0d7313(unknown)/1,  0.000317933, -0.000054186,  0.000265698,  0.000240555, -9513.237658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000240555,  0.000265698
2017-03-21 15:26:26.048306, slv, 022772fffe0d7313(unknown)/1,  0.000317933, -0.000047345,  0.000265698,  0.000302916, -9513.237658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000302916,  0.000265698
2017-03-21 15:26:26.669214, slv, 022772fffe0d7313(unknown)/1,  0.000316979, -0.000047345,  0.000218439,  0.000302916, -9560.582658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000302916,  0.000218439
2017-03-21 15:26:27.049220, slv, 022772fffe0d7313(unknown)/1,  0.000316979,  0.000002749,  0.000218439,  0.000337493, -9560.582658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000337493,  0.000218439
2017-03-21 15:26:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000316979, -0.000015551,  0.000218439,  0.000265363, -9557.833658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000265363,  0.000218439
2017-03-21 15:26:28.273965, slv, 022772fffe0d7313(unknown)/1,  0.000315849, -0.000015551,  0.000191824,  0.000265363, -9573.384658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000265363,  0.000191824
2017-03-21 15:26:29.045898, slv, 022772fffe0d7313(unknown)/1,  0.000314617, -0.000015551,  0.000225533,  0.000265363, -9573.384658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000265363,  0.000225533
2017-03-21 15:26:29.048388, slv, 022772fffe0d7313(unknown)/1,  0.000314617, -0.000031510,  0.000225533,  0.000303212, -9573.384658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000303212,  0.000225533
2017-03-21 15:26:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000314617, -0.000015571,  0.000225533,  0.000294878, -9604.894658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000294878,  0.000225533
2017-03-21 15:26:30.601114, slv, 022772fffe0d7313(unknown)/1,  0.000313434, -0.000015571,  0.000169933,  0.000294878, -9620.465658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000294878,  0.000169933
2017-03-21 15:26:31.048350, slv, 022772fffe0d7313(unknown)/1,  0.000313434,  0.000004298,  0.000169933,  0.000341769, -9620.465658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000341769,  0.000169933
2017-03-21 15:26:32.049156, slv, 022772fffe0d7313(unknown)/1,  0.000313434,  0.000006441,  0.000169933,  0.000297981, -9616.167658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000297981,  0.000169933
2017-03-21 15:26:32.061725, slv, 022772fffe0d7313(unknown)/1,  0.000312082,  0.000006441,  0.000144894,  0.000297981, -9609.726658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000297981,  0.000144894
2017-03-21 15:26:32.610701, slv, 022772fffe0d7313(unknown)/1,  0.000310681,  0.000006441,  0.000148713,  0.000297981, -9609.726658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000297981,  0.000148713
2017-03-21 15:26:33.048427, slv, 022772fffe0d7313(unknown)/1,  0.000310681,  0.000059659,  0.000148713,  0.000445451, -9609.726658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000445451,  0.000148713
2017-03-21 15:26:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000310681,  0.000049805,  0.000148713,  0.000275520, -9550.067658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000275520,  0.000148713
2017-03-21 15:26:34.192424, slv, 022772fffe0d7313(unknown)/1,  0.000309425,  0.000049805,  0.000198984,  0.000275520, -9500.262658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000275520,  0.000198984
2017-03-21 15:26:35.048307, slv, 022772fffe0d7313(unknown)/1,  0.000309425, -0.000029878,  0.000198984,  0.000284828, -9500.262658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000284828,  0.000198984
2017-03-21 15:26:35.641790, slv, 022772fffe0d7313(unknown)/1,  0.000308477, -0.000029878,  0.000235718,  0.000284828, -9530.140658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000284828,  0.000235718
2017-03-21 15:26:36.048321, slv, 022772fffe0d7313(unknown)/1,  0.000308477, -0.000008740,  0.000235718,  0.000315594, -9530.140658203, S, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000315594,  0.000235718
2017-03-21 15:26:36.654729, slv, 022772fffe0d7313(unknown)/1,  0.000307783, -0.000008740,  0.000220196,  0.000315594, -9538.880658203, D, 0.000324703, 7344, 0.000017695, 89014, -9646, 225,  0.000315594,  0.000220196
2017-03-21 15:26:37.049084, slv, 022772fffe0d7313(unknown)/1,  0.000307783,  0.000009227,  0.000220196,  0.000319122, -9538.880658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000319122,  0.000220196
2017-03-21 15:26:37.886956, slv, 022772fffe0d7313(unknown)/1,  0.000307364,  0.000009227,  0.000268980,  0.000319122, -9529.653658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000319122,  0.000268980
2017-03-21 15:26:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000307364,  0.000002421,  0.000268980,  0.000300867, -9529.653658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000300867,  0.000268980
2017-03-21 15:26:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000307364, -0.000006983,  0.000268980,  0.000299894, -9527.232658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000299894,  0.000268980
2017-03-21 15:26:39.668304, slv, 022772fffe0d7313(unknown)/1,  0.000306729, -0.000006983,  0.000178951,  0.000299894, -9534.215658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000299894,  0.000178951
2017-03-21 15:26:40.048339, slv, 022772fffe0d7313(unknown)/1,  0.000306729,  0.000002012,  0.000178951,  0.000318224, -9534.215658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000318224,  0.000178951
2017-03-21 15:26:40.340782, slv, 022772fffe0d7313(unknown)/1,  0.000305802,  0.000002012,  0.000192423,  0.000318224, -9532.203658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000318224,  0.000192423
2017-03-21 15:26:41.048435, slv, 022772fffe0d7313(unknown)/1,  0.000305802,  0.000012613,  0.000192423,  0.000319534, -9532.203658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000319534,  0.000192423
2017-03-21 15:26:41.062500, slv, 022772fffe0d7313(unknown)/1,  0.000304937,  0.000012613,  0.000171529,  0.000319534, -9519.590658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000319534,  0.000171529
2017-03-21 15:26:41.261074, slv, 022772fffe0d7313(unknown)/1,  0.000304190,  0.000012613,  0.000217794,  0.000319534, -9519.590658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000319534,  0.000217794
2017-03-21 15:26:42.049059, slv, 022772fffe0d7313(unknown)/1,  0.000304190, -0.000012395,  0.000217794,  0.000265668, -9519.590658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000265668,  0.000217794
2017-03-21 15:26:42.524244, slv, 022772fffe0d7313(unknown)/1,  0.000303381, -0.000012395,  0.000206569,  0.000265668, -9531.985658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000265668,  0.000206569
2017-03-21 15:26:43.048436, slv, 022772fffe0d7313(unknown)/1,  0.000303381, -0.000005503,  0.000206569,  0.000330898, -9531.985658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000330898,  0.000206569
2017-03-21 15:26:43.393665, slv, 022772fffe0d7313(unknown)/1,  0.000302554, -0.000005503,  0.000198724,  0.000330898, -9537.488658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000330898,  0.000198724
2017-03-21 15:26:44.048315, slv, 022772fffe0d7313(unknown)/1,  0.000302554, -0.000004389,  0.000198724,  0.000266260, -9537.488658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000266260,  0.000198724
2017-03-21 15:26:44.821514, slv, 022772fffe0d7313(unknown)/1,  0.000301845, -0.000004389,  0.000232855,  0.000266260, -9541.877658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000266260,  0.000232855
2017-03-21 15:26:45.048360, slv, 022772fffe0d7313(unknown)/1,  0.000301845, -0.000010012,  0.000232855,  0.000318116, -9541.877658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000318116,  0.000232855
2017-03-21 15:26:46.048340, slv, 022772fffe0d7313(unknown)/1,  0.000301845,  0.000013641,  0.000232855,  0.000312857, -9551.889658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000312857,  0.000232855
2017-03-21 15:26:46.706701, slv, 022772fffe0d7313(unknown)/1,  0.000300982,  0.000013641,  0.000174500,  0.000312857, -9538.248658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000312857,  0.000174500
2017-03-21 15:26:47.049239, slv, 022772fffe0d7313(unknown)/1,  0.000300982,  0.000024078,  0.000174500,  0.000338127, -9538.248658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000338127,  0.000174500
2017-03-21 15:26:47.765342, slv, 022772fffe0d7313(unknown)/1,  0.000300526,  0.000024078,  0.000261769,  0.000338127, -9514.170658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000338127,  0.000261769
2017-03-21 15:26:47.849615, slv, 022772fffe0d7313(unknown)/1,  0.000300152,  0.000024078,  0.000168339,  0.000338127, -9514.170658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000338127,  0.000168339
2017-03-21 15:26:47.863844, slv, 022772fffe0d7313(unknown)/1,  0.000299533,  0.000024078,  0.000197637,  0.000338127, -9514.170658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000338127,  0.000197637
2017-03-21 15:26:48.048279, slv, 022772fffe0d7313(unknown)/1,  0.000299533,  0.000005747,  0.000197637,  0.000273882, -9514.170658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000273882,  0.000197637
2017-03-21 15:26:48.203468, slv, 022772fffe0d7313(unknown)/1,  0.000298637,  0.000005747,  0.000159149,  0.000273882, -9508.423658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000273882,  0.000159149
2017-03-21 15:26:48.258986, slv, 022772fffe0d7313(unknown)/1,  0.000297519,  0.000005747,  0.000201500,  0.000273882, -9508.423658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000273882,  0.000201500
2017-03-21 15:26:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000297519,  0.000003906,  0.000201500,  0.000330982, -9508.423658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000330982,  0.000201500
2017-03-21 15:26:50.034527, slv, 022772fffe0d7313(unknown)/1,  0.000299459,  0.000003906,  0.000880296,  0.000330982, -9504.517658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000330982,  0.000880296
2017-03-21 15:26:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000299459,  0.000007696,  0.000880296,  0.000281388, -9504.517658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000281388,  0.000880296
2017-03-21 15:26:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000299459, -0.000004868,  0.000880296,  0.000307794, -9496.821658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000307794,  0.000880296
2017-03-21 15:26:51.934531, slv, 022772fffe0d7313(unknown)/1,  0.000301432, -0.000004868,  0.000183951,  0.000307794, -9501.689658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000307794,  0.000183951
2017-03-21 15:26:52.049079, slv, 022772fffe0d7313(unknown)/1,  0.000301432, -0.000019149,  0.000183951,  0.000254800, -9501.689658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000254800,  0.000183951
2017-03-21 15:26:52.854204, slv, 022772fffe0d7313(unknown)/1,  0.000300814, -0.000019149,  0.000300859,  0.000254800, -9520.838658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000254800,  0.000300859
2017-03-21 15:26:53.039572, slv, 022772fffe0d7313(unknown)/1,  0.000300042, -0.000019149,  0.000195290,  0.000254800, -9520.838658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000254800,  0.000195290
2017-03-21 15:26:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000300042, -0.000033522,  0.000195290,  0.000279630, -9520.838658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000279630,  0.000195290
2017-03-21 15:26:53.861763, slv, 022772fffe0d7313(unknown)/1,  0.000299152, -0.000033522,  0.000242662,  0.000279630, -9554.360658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000279630,  0.000242662
2017-03-21 15:26:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000299152, -0.000022703,  0.000242662,  0.000274157, -9554.360658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000274157,  0.000242662
2017-03-21 15:26:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000299152, -0.000006211,  0.000242662,  0.000311724, -9577.063658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000311724,  0.000242662
2017-03-21 15:26:55.307103, slv, 022772fffe0d7313(unknown)/1,  0.000298486, -0.000006211,  0.000192207,  0.000311724, -9583.274658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000311724,  0.000192207
2017-03-21 15:26:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298486,  0.000006546,  0.000192207,  0.000299007, -9583.274658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000299007,  0.000192207
2017-03-21 15:26:56.809133, slv, 022772fffe0d7313(unknown)/1,  0.000297750,  0.000006546,  0.000202463,  0.000299007, -9576.728658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000299007,  0.000202463
2017-03-21 15:26:57.049271, slv, 022772fffe0d7313(unknown)/1,  0.000297750,  0.000008651,  0.000202463,  0.000314533, -9576.728658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000314533,  0.000202463
2017-03-21 15:26:57.963023, slv, 022772fffe0d7313(unknown)/1,  0.000297077,  0.000008651,  0.000202646,  0.000314533, -9568.077658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000314533,  0.000202646
2017-03-21 15:26:58.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297077, -0.000006817,  0.000202646,  0.000266660, -9568.077658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000266660,  0.000202646
2017-03-21 15:26:58.115285, slv, 022772fffe0d7313(unknown)/1,  0.000296294, -0.000006817,  0.000204111,  0.000266660, -9574.894658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000266660,  0.000204111
2017-03-21 15:26:59.222037, slv, 022772fffe0d7313(unknown)/1,  0.000295409, -0.000006817,  0.000221190,  0.000266660, -9574.894658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000266660,  0.000221190
2017-03-21 15:27:01.147637, slv, 022772fffe0d7313(unknown)/1,  0.000294628, -0.000006817,  0.000227215,  0.000266660, -9574.894658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000266660,  0.000227215
2017-03-21 15:27:02.049188, slv, 022772fffe0d7313(unknown)/1,  0.000294628, -0.000006284,  0.000227215,  0.000312477, -9574.894658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000312477,  0.000227215
2017-03-21 15:27:02.854980, slv, 022772fffe0d7313(unknown)/1,  0.000293956, -0.000006284,  0.000200248,  0.000312477, -9581.178658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000312477,  0.000200248
2017-03-21 15:27:03.048434, slv, 022772fffe0d7313(unknown)/1,  0.000293956,  0.000049847,  0.000200248,  0.000375802, -9581.178658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000375802,  0.000200248
2017-03-21 15:27:03.422344, slv, 022772fffe0d7313(unknown)/1,  0.000293631,  0.000049847,  0.000204151,  0.000375802, -9531.331658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000375802,  0.000204151
2017-03-21 15:27:03.896618, slv, 022772fffe0d7313(unknown)/1,  0.000293489,  0.000049847,  0.000182395,  0.000375802, -9531.331658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000375802,  0.000182395
2017-03-21 15:27:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000293489,  0.000041135,  0.000182395,  0.000293914, -9531.331658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000293914,  0.000182395
2017-03-21 15:27:05.048400, slv, 022772fffe0d7313(unknown)/1,  0.000293489,  0.000033430,  0.000182395,  0.000359925, -9490.196658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000359925,  0.000182395
2017-03-21 15:27:05.185616, slv, 022772fffe0d7313(unknown)/1,  0.000293199,  0.000033430,  0.000181514,  0.000359925, -9456.766658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000359925,  0.000181514
2017-03-21 15:27:05.201907, slv, 022772fffe0d7313(unknown)/1,  0.000292881,  0.000033430,  0.000190001,  0.000359925, -9456.766658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000359925,  0.000190001
2017-03-21 15:27:06.048364, slv, 022772fffe0d7313(unknown)/1,  0.000292881,  0.000059919,  0.000190001,  0.000346283, -9456.766658203, S, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000346283,  0.000190001
2017-03-21 15:27:06.689045, slv, 022772fffe0d7313(unknown)/1,  0.000292451,  0.000059919,  0.000165259,  0.000346283, -9396.847658203, D, 0.000323004, 8671, -0.000005629, 39692, -9527, 70,  0.000346283,  0.000165259
2017-03-21 15:27:07.049224, slv, 022772fffe0d7313(unknown)/1,  0.000292451,  0.000053486,  0.000165259,  0.000346022, -9396.847658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000346022,  0.000165259
2017-03-21 15:27:07.210249, slv, 022772fffe0d7313(unknown)/1,  0.000292255,  0.000053486,  0.000262119,  0.000346022, -9343.361658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000346022,  0.000262119
2017-03-21 15:27:08.048430, slv, 022772fffe0d7313(unknown)/1,  0.000292255,  0.000088174,  0.000262119,  0.000415034, -9343.361658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000415034,  0.000262119
2017-03-21 15:27:09.007806, slv, 022772fffe0d7313(unknown)/1,  0.000292636,  0.000088174,  0.000243272,  0.000415034, -9255.187658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000415034,  0.000243272
2017-03-21 15:27:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000292636,  0.000068377,  0.000243272,  0.000306613, -9255.187658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000306613,  0.000243272
2017-03-21 15:27:09.166940, slv, 022772fffe0d7313(unknown)/1,  0.000292725,  0.000068377,  0.000228433,  0.000306613, -9186.810658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000306613,  0.000228433
2017-03-21 15:27:10.048322, slv, 022772fffe0d7313(unknown)/1,  0.000292725,  0.000019523,  0.000228433,  0.000317796, -9186.810658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000317796,  0.000228433
2017-03-21 15:27:10.409796, slv, 022772fffe0d7313(unknown)/1,  0.000292296,  0.000019523,  0.000208219,  0.000317796, -9167.287658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000317796,  0.000208219
2017-03-21 15:27:11.048374, slv, 022772fffe0d7313(unknown)/1,  0.000292296,  0.000021600,  0.000208219,  0.000310426, -9167.287658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000310426,  0.000208219
2017-03-21 15:27:12.049269, slv, 022772fffe0d7313(unknown)/1,  0.000292296, -0.000011037,  0.000208219,  0.000252092, -9145.687658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000252092,  0.000208219
2017-03-21 15:27:12.405828, slv, 022772fffe0d7313(unknown)/1,  0.000291619, -0.000011037,  0.000217874,  0.000252092, -9156.724658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000252092,  0.000217874
2017-03-21 15:27:13.048332, slv, 022772fffe0d7313(unknown)/1,  0.000291619, -0.000025795,  0.000217874,  0.000280232, -9156.724658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000280232,  0.000217874
2017-03-21 15:27:13.827999, slv, 022772fffe0d7313(unknown)/1,  0.000290883, -0.000025795,  0.000227789,  0.000280232, -9182.519658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000280232,  0.000227789
2017-03-21 15:27:13.940193, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000025795,  0.000308244,  0.000280232, -9182.519658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000280232,  0.000308244
2017-03-21 15:27:14.048322, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000004992,  0.000308244,  0.000292024, -9182.519658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000292024,  0.000308244
2017-03-21 15:27:15.048291, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000005583,  0.000308244,  0.000278053, -9187.511658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000278053,  0.000308244
2017-03-21 15:27:15.363819, slv, 022772fffe0d7313(unknown)/1,  0.000290312, -0.000005583,  0.000216861,  0.000278053, -9193.094658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000278053,  0.000216861
2017-03-21 15:27:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000290312, -0.000009521,  0.000216861,  0.000283838, -9193.094658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000283838,  0.000216861
2017-03-21 15:27:16.671111, slv, 022772fffe0d7313(unknown)/1,  0.000289556, -0.000009521,  0.000188968,  0.000283838, -9202.615658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000283838,  0.000188968
2017-03-21 15:27:17.049196, slv, 022772fffe0d7313(unknown)/1,  0.000289556,  0.000009372,  0.000188968,  0.000314774, -9202.615658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000314774,  0.000188968
2017-03-21 15:27:17.841457, slv, 022772fffe0d7313(unknown)/1,  0.000288841,  0.000009372,  0.000187698,  0.000314774, -9193.243658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000314774,  0.000187698
2017-03-21 15:27:18.048364, slv, 022772fffe0d7313(unknown)/1,  0.000288841,  0.000045556,  0.000187698,  0.000354735, -9193.243658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000354735,  0.000187698
2017-03-21 15:27:19.048393, slv, 022772fffe0d7313(unknown)/1,  0.000288841,  0.000041966,  0.000187698,  0.000306879, -9147.687658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000306879,  0.000187698
2017-03-21 15:27:19.349612, slv, 022772fffe0d7313(unknown)/1,  0.000288359,  0.000041966,  0.000222668,  0.000306879, -9105.721658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000306879,  0.000222668
2017-03-21 15:27:20.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288359, -0.000005311,  0.000222668,  0.000259699, -9105.721658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000259699,  0.000222668
2017-03-21 15:27:20.671012, slv, 022772fffe0d7313(unknown)/1,  0.000287670, -0.000005311,  0.000187707,  0.000259699, -9111.032658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000259699,  0.000187707
2017-03-21 15:27:21.048308, slv, 022772fffe0d7313(unknown)/1,  0.000287670, -0.000012744,  0.000187707,  0.000290842, -9111.032658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000290842,  0.000187707
2017-03-21 15:27:22.049027, slv, 022772fffe0d7313(unknown)/1,  0.000287670, -0.000021370,  0.000187707,  0.000241757, -9123.776658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000241757,  0.000187707
2017-03-21 15:27:22.181120, slv, 022772fffe0d7313(unknown)/1,  0.000287170, -0.000021370,  0.000333507,  0.000241757, -9145.146658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000241757,  0.000333507
2017-03-21 15:27:23.048518, slv, 022772fffe0d7313(unknown)/1,  0.000287170,  0.000056195,  0.000333507,  0.000445473, -9145.146658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000445473,  0.000333507
2017-03-21 15:27:23.744014, slv, 022772fffe0d7313(unknown)/1,  0.000287866,  0.000056195,  0.000306016,  0.000445473, -9088.951658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000445473,  0.000306016
2017-03-21 15:27:24.048307, slv, 022772fffe0d7313(unknown)/1,  0.000287866,  0.000088187,  0.000306016,  0.000305939, -9088.951658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000305939,  0.000306016
2017-03-21 15:27:24.840478, slv, 022772fffe0d7313(unknown)/1,  0.000288508,  0.000088187,  0.000258291,  0.000305939, -9000.764658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000305939,  0.000258291
2017-03-21 15:27:25.048298, slv, 022772fffe0d7313(unknown)/1,  0.000288508, -0.000019936,  0.000258291,  0.000230563, -9000.764658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000230563,  0.000258291
2017-03-21 15:27:26.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288508, -0.000047050,  0.000258291,  0.000252352, -9020.700658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000252352,  0.000258291
2017-03-21 15:27:26.250830, slv, 022772fffe0d7313(unknown)/1,  0.000288390, -0.000047050,  0.000307179,  0.000252352, -9067.750658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000252352,  0.000307179
2017-03-21 15:27:26.733245, slv, 022772fffe0d7313(unknown)/1,  0.000287912, -0.000047050,  0.000219365,  0.000252352, -9067.750658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000252352,  0.000219365
2017-03-21 15:27:27.049596, slv, 022772fffe0d7313(unknown)/1,  0.000287912,  0.000030937,  0.000219365,  0.000385942, -9067.750658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000385942,  0.000219365
2017-03-21 15:27:28.015093, slv, 022772fffe0d7313(unknown)/1,  0.000287856,  0.000030937,  0.000279577,  0.000385942, -9036.813658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000385942,  0.000279577
2017-03-21 15:27:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287856,  0.000037622,  0.000279577,  0.000265069, -9036.813658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000265069,  0.000279577
2017-03-21 15:27:28.247238, slv, 022772fffe0d7313(unknown)/1,  0.000288018,  0.000037622,  0.000262203,  0.000265069, -8999.191658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000265069,  0.000262203
2017-03-21 15:27:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288018, -0.000031061,  0.000262203,  0.000248681, -8999.191658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000248681,  0.000262203
2017-03-21 15:27:30.048432, slv, 022772fffe0d7313(unknown)/1,  0.000288018,  0.000024490,  0.000262203,  0.000376334, -9030.252658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000376334,  0.000262203
2017-03-21 15:27:30.175025, slv, 022772fffe0d7313(unknown)/1,  0.000288019,  0.000024490,  0.000248729,  0.000376334, -9005.762658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000376334,  0.000248729
2017-03-21 15:27:30.958706, slv, 022772fffe0d7313(unknown)/1,  0.000288392,  0.000024490,  0.000246066,  0.000376334, -9005.762658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000376334,  0.000246066
2017-03-21 15:27:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288392,  0.000045744,  0.000246066,  0.000291565, -9005.762658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000291565,  0.000246066
2017-03-21 15:27:32.048997, slv, 022772fffe0d7313(unknown)/1,  0.000288392, -0.000050109,  0.000246066,  0.000185001, -8960.018658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000185001,  0.000246066
2017-03-21 15:27:32.344551, slv, 022772fffe0d7313(unknown)/1,  0.000288003, -0.000050109,  0.000246644,  0.000185001, -9010.127658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000185001,  0.000246644
2017-03-21 15:27:32.424417, slv, 022772fffe0d7313(unknown)/1,  0.000286646, -0.000050109,  0.000187902,  0.000185001, -9010.127658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000185001,  0.000187902
2017-03-21 15:27:33.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286646, -0.000082026,  0.000187902,  0.000225984, -9010.127658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000225984,  0.000187902
2017-03-21 15:27:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000286646, -0.000030653,  0.000187902,  0.000286002, -9092.153658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000286002,  0.000187902
2017-03-21 15:27:34.314819, slv, 022772fffe0d7313(unknown)/1,  0.000285719, -0.000030653,  0.000250483,  0.000286002, -9122.806658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000286002,  0.000250483
2017-03-21 15:27:35.048528, slv, 022772fffe0d7313(unknown)/1,  0.000285719,  0.000092446,  0.000250483,  0.000471255, -9122.806658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000471255,  0.000250483
2017-03-21 15:27:35.626088, slv, 022772fffe0d7313(unknown)/1,  0.000286231,  0.000092446,  0.000266092,  0.000471255, -9030.360658203, D, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000471255,  0.000266092
2017-03-21 15:27:36.048234, slv, 022772fffe0d7313(unknown)/1,  0.000286231,  0.000063451,  0.000266092,  0.000227597, -9030.360658203, S, 0.000299171, 4248, 0.000005260, 21384, -9529, 41,  0.000227597,  0.000266092
2017-03-21 15:27:37.049213, slv, 022772fffe0d7313(unknown)/1,  0.000286231,  0.000023938,  0.000266092,  0.000392741, -8966.909658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000392741,  0.000266092
2017-03-21 15:27:37.413179, slv, 022772fffe0d7313(unknown)/1,  0.000287004,  0.000023938,  0.000212755,  0.000392741, -8942.971658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000392741,  0.000212755
2017-03-21 15:27:37.870667, slv, 022772fffe0d7313(unknown)/1,  0.000287771,  0.000023938,  0.000346229,  0.000392741, -8942.971658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000392741,  0.000346229
2017-03-21 15:27:38.048232, slv, 022772fffe0d7313(unknown)/1,  0.000287771,  0.000025003,  0.000346229,  0.000231266, -8942.971658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000231266,  0.000346229
2017-03-21 15:27:39.656045, slv, 022772fffe0d7313(unknown)/1,  0.000287928,  0.000025003,  0.000221039,  0.000231266, -8917.968658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000231266,  0.000221039
2017-03-21 15:27:40.732268, slv, 022772fffe0d7313(unknown)/1,  0.000287175,  0.000025003,  0.000275410,  0.000231266, -8917.968658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000231266,  0.000275410
2017-03-21 15:27:41.205683, slv, 022772fffe0d7313(unknown)/1,  0.000286706,  0.000025003,  0.000290777,  0.000231266, -8917.968658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000231266,  0.000290777
2017-03-21 15:27:42.049125, slv, 022772fffe0d7313(unknown)/1,  0.000286706, -0.000056338,  0.000290777,  0.000230533, -8917.968658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000230533,  0.000290777
2017-03-21 15:27:42.478191, slv, 022772fffe0d7313(unknown)/1,  0.000286238, -0.000056338,  0.000274550,  0.000230533, -8974.306658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000230533,  0.000274550
2017-03-21 15:27:43.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286238, -0.000052775,  0.000274550,  0.000236859, -8974.306658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000236859,  0.000274550
2017-03-21 15:27:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000286238, -0.000047444,  0.000274550,  0.000240727, -9027.081658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000240727,  0.000274550
2017-03-21 15:27:44.075013, slv, 022772fffe0d7313(unknown)/1,  0.000285847, -0.000047444,  0.000299038,  0.000240727, -9074.525658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000240727,  0.000299038
2017-03-21 15:27:44.345980, slv, 022772fffe0d7313(unknown)/1,  0.000285641, -0.000047444,  0.000310066,  0.000240727, -9074.525658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000240727,  0.000310066
2017-03-21 15:27:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000285641, -0.000052464,  0.000310066,  0.000226222, -9074.525658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000226222,  0.000310066
2017-03-21 15:27:45.777483, slv, 022772fffe0d7313(unknown)/1,  0.000285131, -0.000052464,  0.000235026,  0.000226222, -9126.989658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000226222,  0.000235026
2017-03-21 15:27:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285131, -0.000002319,  0.000235026,  0.000339912, -9126.989658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000339912,  0.000235026
2017-03-21 15:27:46.617016, slv, 022772fffe0d7313(unknown)/1,  0.000284745, -0.000002319,  0.000240537,  0.000339912, -9129.308658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000339912,  0.000240537
2017-03-21 15:27:46.883719, slv, 022772fffe0d7313(unknown)/1,  0.000284835, -0.000002319,  0.000241533,  0.000339912, -9129.308658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000339912,  0.000241533
2017-03-21 15:27:47.049172, slv, 022772fffe0d7313(unknown)/1,  0.000284835,  0.000016087,  0.000241533,  0.000262229, -9129.308658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000262229,  0.000241533
2017-03-21 15:27:47.737334, slv, 022772fffe0d7313(unknown)/1,  0.000284524,  0.000016087,  0.000216094,  0.000262229, -9113.221658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000262229,  0.000216094
2017-03-21 15:27:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000284524,  0.000002850,  0.000216094,  0.000312831, -9113.221658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000312831,  0.000216094
2017-03-21 15:27:48.688857, slv, 022772fffe0d7313(unknown)/1,  0.000283959,  0.000002850,  0.000202206,  0.000312831, -9110.371658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000312831,  0.000202206
2017-03-21 15:27:49.048442, slv, 022772fffe0d7313(unknown)/1,  0.000283959,  0.000033558,  0.000202206,  0.000322770, -9110.371658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000322770,  0.000202206
2017-03-21 15:27:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000283959,  0.000031969,  0.000202206,  0.000309088, -9076.813658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000309088,  0.000202206
2017-03-21 15:27:50.379234, slv, 022772fffe0d7313(unknown)/1,  0.000283748,  0.000031969,  0.000257766,  0.000309088, -9044.844658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000309088,  0.000257766
2017-03-21 15:27:50.539974, slv, 022772fffe0d7313(unknown)/1,  0.000283694,  0.000031969,  0.000245190,  0.000309088, -9044.844658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000309088,  0.000245190
2017-03-21 15:27:50.661787, slv, 022772fffe0d7313(unknown)/1,  0.000283544,  0.000031969,  0.000232889,  0.000309088, -9044.844658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000309088,  0.000232889
2017-03-21 15:27:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000283544, -0.000012059,  0.000232889,  0.000234297, -9044.844658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000234297,  0.000232889
2017-03-21 15:27:51.859952, slv, 022772fffe0d7313(unknown)/1,  0.000283295, -0.000012059,  0.000294155,  0.000234297, -9056.903658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000234297,  0.000294155
2017-03-21 15:27:52.049336, slv, 022772fffe0d7313(unknown)/1,  0.000283295,  0.000022228,  0.000294155,  0.000376997, -9056.903658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000376997,  0.000294155
2017-03-21 15:27:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000283295,  0.000064164,  0.000294155,  0.000317922, -9034.675658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000317922,  0.000294155
2017-03-21 15:27:53.342002, slv, 022772fffe0d7313(unknown)/1,  0.000283288,  0.000064164,  0.000284904,  0.000317922, -8970.511658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000317922,  0.000284904
2017-03-21 15:27:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000283288, -0.000021552,  0.000284904,  0.000205558, -8970.511658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000205558,  0.000284904
2017-03-21 15:27:54.973566, slv, 022772fffe0d7313(unknown)/1,  0.000283224, -0.000021552,  0.000308451,  0.000205558, -8992.063658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000205558,  0.000308451
2017-03-21 15:27:55.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283224, -0.000067687,  0.000308451,  0.000225579, -8992.063658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000225579,  0.000308451
2017-03-21 15:27:55.735863, slv, 022772fffe0d7313(unknown)/1,  0.000288127, -0.000067687,  0.001648417,  0.000225579, -9059.750658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000225579,  0.001648417
2017-03-21 15:27:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000288127, -0.000041702,  0.001648417,  0.000262366, -9059.750658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000262366,  0.001648417
2017-03-21 15:27:56.312709, slv, 022772fffe0d7313(unknown)/1,  0.000292966, -0.000041702,  0.000254920,  0.000262366, -9101.452658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000262366,  0.000254920
2017-03-21 15:27:57.050194, slv, 022772fffe0d7313(unknown)/1,  0.000292966, -0.000024525,  0.000254920,  0.000269675, -9101.452658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000269675,  0.000254920
2017-03-21 15:27:57.354618, slv, 022772fffe0d7313(unknown)/1,  0.000292483, -0.000024525,  0.000261272,  0.000269675, -9125.977658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000269675,  0.000261272
2017-03-21 15:27:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000292483, -0.000038394,  0.000261272,  0.000238984, -9125.977658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000238984,  0.000261272
2017-03-21 15:27:58.597614, slv, 022772fffe0d7313(unknown)/1,  0.000291755, -0.000038394,  0.000213562,  0.000238984, -9164.371658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000238984,  0.000213562
2017-03-21 15:27:59.048311, slv, 022772fffe0d7313(unknown)/1,  0.000291755, -0.000035103,  0.000213562,  0.000275047, -9164.371658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000275047,  0.000213562
2017-03-21 15:28:00.048317, slv, 022772fffe0d7313(unknown)/1,  0.000291755, -0.000016514,  0.000213562,  0.000275435, -9199.474658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000275435,  0.000213562
2017-03-21 15:28:00.457781, slv, 022772fffe0d7313(unknown)/1,  0.000291281, -0.000016514,  0.000317567,  0.000275435, -9215.988658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000275435,  0.000317567
2017-03-21 15:28:01.048467, slv, 022772fffe0d7313(unknown)/1,  0.000291281,  0.000012005,  0.000317567,  0.000331611, -9215.988658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000331611,  0.000317567
2017-03-21 15:28:01.731607, slv, 022772fffe0d7313(unknown)/1,  0.000291257,  0.000012005,  0.000234459,  0.000331611, -9203.983658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000331611,  0.000234459
2017-03-21 15:28:02.051446, slv, 022772fffe0d7313(unknown)/1,  0.000291257,  0.000082413,  0.000234459,  0.000415753, -9203.983658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000415753,  0.000234459
2017-03-21 15:28:02.902326, slv, 022772fffe0d7313(unknown)/1,  0.000291620,  0.000082413,  0.000276249,  0.000415753, -9121.570658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000415753,  0.000276249
2017-03-21 15:28:03.048458, slv, 022772fffe0d7313(unknown)/1,  0.000291620,  0.000070832,  0.000276249,  0.000308789, -9121.570658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000308789,  0.000276249
2017-03-21 15:28:03.545893, slv, 022772fffe0d7313(unknown)/1,  0.000292169,  0.000070832,  0.000306158,  0.000308789, -9050.738658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000308789,  0.000306158
2017-03-21 15:28:04.048287, slv, 022772fffe0d7313(unknown)/1,  0.000292169,  0.000000005,  0.000306158,  0.000275010, -9050.738658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000275010,  0.000306158
2017-03-21 15:28:04.205362, slv, 022772fffe0d7313(unknown)/1,  0.000292210,  0.000000005,  0.000289191,  0.000275010, -9050.733658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000275010,  0.000289191
2017-03-21 15:28:05.048400, slv, 022772fffe0d7313(unknown)/1,  0.000292210, -0.000004166,  0.000289191,  0.000301037, -9050.733658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000301037,  0.000289191
2017-03-21 15:28:05.455962, slv, 022772fffe0d7313(unknown)/1,  0.000291907, -0.000004166,  0.000226127,  0.000301037, -9054.899658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000301037,  0.000226127
2017-03-21 15:28:05.989478, slv, 022772fffe0d7313(unknown)/1,  0.000291628, -0.000004166,  0.000267908,  0.000301037, -9054.899658203, D, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000301037,  0.000267908
2017-03-21 15:28:06.048243, slv, 022772fffe0d7313(unknown)/1,  0.000291628, -0.000022316,  0.000267908,  0.000238169, -9054.899658203, S, 0.000289060, 2049, 0.000014331, 44655, -9109, 91,  0.000238169,  0.000267908
2017-03-21 15:28:07.049440, slv, 022772fffe0d7313(unknown)/1,  0.000291628, -0.000037482,  0.000267908,  0.000270121, -9077.215658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000270121,  0.000267908
2017-03-21 15:28:07.960141, slv, 022772fffe0d7313(unknown)/1,  0.000291336, -0.000037482,  0.000252695,  0.000270121, -9114.697658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000270121,  0.000252695
2017-03-21 15:28:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000291336, -0.000044834,  0.000252695,  0.000223173, -9114.697658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000223173,  0.000252695
2017-03-21 15:28:08.998049, slv, 022772fffe0d7313(unknown)/1,  0.000290734, -0.000044834,  0.000265290,  0.000223173, -9159.531658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000223173,  0.000265290
2017-03-21 15:28:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000290734, -0.000032114,  0.000265290,  0.000294669, -9159.531658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000294669,  0.000265290
2017-03-21 15:28:09.988553, slv, 022772fffe0d7313(unknown)/1,  0.000290128, -0.000032114,  0.000224672,  0.000294669, -9191.645658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000294669,  0.000224672
2017-03-21 15:28:11.744843, slv, 022772fffe0d7313(unknown)/1,  0.000290291, -0.000032114,  0.000388279,  0.000294669, -9191.645658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000294669,  0.000388279
2017-03-21 15:28:11.858181, slv, 022772fffe0d7313(unknown)/1,  0.000290617, -0.000032114,  0.000267089,  0.000294669, -9191.645658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000294669,  0.000267089
2017-03-21 15:28:13.048379, slv, 022772fffe0d7313(unknown)/1,  0.000290617,  0.000013004,  0.000267089,  0.000312691, -9191.645658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000312691,  0.000267089
2017-03-21 15:28:13.322196, slv, 022772fffe0d7313(unknown)/1,  0.000290568,  0.000013004,  0.000275474,  0.000312691, -9178.641658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000312691,  0.000275474
2017-03-21 15:28:14.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290568, -0.000009004,  0.000275474,  0.000250486, -9178.641658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000250486,  0.000275474
2017-03-21 15:28:14.350346, slv, 022772fffe0d7313(unknown)/1,  0.000290125, -0.000009004,  0.000210182,  0.000250486, -9187.645658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000250486,  0.000210182
2017-03-21 15:28:15.048336, slv, 022772fffe0d7313(unknown)/1,  0.000290125, -0.000019979,  0.000210182,  0.000290250, -9187.645658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000290250,  0.000210182
2017-03-21 15:28:16.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290125, -0.000017993,  0.000210182,  0.000254014, -9207.624658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000254014,  0.000210182
2017-03-21 15:28:16.060561, slv, 022772fffe0d7313(unknown)/1,  0.000289140, -0.000017993,  0.000193687,  0.000254014, -9225.617658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000254014,  0.000193687
2017-03-21 15:28:17.049136, slv, 022772fffe0d7313(unknown)/1,  0.000289140, -0.000040045,  0.000193687,  0.000245159, -9225.617658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000245159,  0.000193687
2017-03-21 15:28:17.796650, slv, 022772fffe0d7313(unknown)/1,  0.000292967, -0.000040045,  0.001443502,  0.000245159, -9265.662658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000245159,  0.001443502
2017-03-21 15:28:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000292967, -0.000048119,  0.001443502,  0.000240708, -9265.662658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000240708,  0.001443502
2017-03-21 15:28:18.255255, slv, 022772fffe0d7313(unknown)/1,  0.000296851, -0.000048119,  0.000236833,  0.000240708, -9313.781658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000240708,  0.000236833
2017-03-21 15:28:18.804942, slv, 022772fffe0d7313(unknown)/1,  0.000295833, -0.000048119,  0.000208497,  0.000240708, -9313.781658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000240708,  0.000208497
2017-03-21 15:28:18.806106, slv, 022772fffe0d7313(unknown)/1,  0.000294641, -0.000048119,  0.000188370,  0.000240708, -9313.781658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000240708,  0.000188370
2017-03-21 15:28:19.048506, slv, 022772fffe0d7313(unknown)/1,  0.000294641,  0.000045381,  0.000188370,  0.000437661, -9313.781658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000437661,  0.000188370
2017-03-21 15:28:20.048347, slv, 022772fffe0d7313(unknown)/1,  0.000294641,  0.000094370,  0.000188370,  0.000340361, -9268.400658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000340361,  0.000188370
2017-03-21 15:28:20.119451, slv, 022772fffe0d7313(unknown)/1,  0.000293841,  0.000094370,  0.000204277,  0.000340361, -9174.030658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000340361,  0.000204277
2017-03-21 15:28:21.048330, slv, 022772fffe0d7313(unknown)/1,  0.000293841,  0.000002356,  0.000204277,  0.000252833, -9174.030658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000252833,  0.000204277
2017-03-21 15:28:21.620476, slv, 022772fffe0d7313(unknown)/1,  0.000293309,  0.000002356,  0.000241573,  0.000252833, -9171.674658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000252833,  0.000241573
2017-03-21 15:28:22.049197, slv, 022772fffe0d7313(unknown)/1,  0.000293309, -0.000003898,  0.000241573,  0.000326522, -9171.674658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000326522,  0.000241573
2017-03-21 15:28:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000293309,  0.000011606,  0.000241573,  0.000283309, -9175.572658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000283309,  0.000241573
2017-03-21 15:28:23.311906, slv, 022772fffe0d7313(unknown)/1,  0.000292826,  0.000011606,  0.000271776,  0.000283309, -9163.966658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000283309,  0.000271776
2017-03-21 15:28:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000292826, -0.000044128,  0.000271776,  0.000214569, -9163.966658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000214569,  0.000271776
2017-03-21 15:28:24.785711, slv, 022772fffe0d7313(unknown)/1,  0.000292140, -0.000044128,  0.000226042,  0.000214569, -9208.094658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000214569,  0.000226042
2017-03-21 15:28:25.048383, slv, 022772fffe0d7313(unknown)/1,  0.000292140, -0.000048214,  0.000226042,  0.000273968, -9208.094658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000273968,  0.000226042
2017-03-21 15:28:26.048313, slv, 022772fffe0d7313(unknown)/1,  0.000292140,  0.000000078,  0.000226042,  0.000310469, -9256.308658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000310469,  0.000226042
2017-03-21 15:28:26.408414, slv, 022772fffe0d7313(unknown)/1,  0.000291479,  0.000000078,  0.000248354,  0.000310469, -9256.230658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000310469,  0.000248354
2017-03-21 15:28:27.049097, slv, 022772fffe0d7313(unknown)/1,  0.000291479, -0.000013499,  0.000248354,  0.000246153, -9256.230658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000246153,  0.000248354
2017-03-21 15:28:27.297858, slv, 022772fffe0d7313(unknown)/1,  0.000290960, -0.000013499,  0.000228147,  0.000246153, -9269.729658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000246153,  0.000228147
2017-03-21 15:28:28.048348, slv, 022772fffe0d7313(unknown)/1,  0.000290960, -0.000005752,  0.000228147,  0.000324782, -9269.729658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000324782,  0.000228147
2017-03-21 15:28:28.253586, slv, 022772fffe0d7313(unknown)/1,  0.000290590, -0.000005752,  0.000270042,  0.000324782, -9275.481658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000324782,  0.000270042
2017-03-21 15:28:29.048447, slv, 022772fffe0d7313(unknown)/1,  0.000290590,  0.000049082,  0.000270042,  0.000354933, -9275.481658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000354933,  0.000270042
2017-03-21 15:28:29.507596, slv, 022772fffe0d7313(unknown)/1,  0.000290561,  0.000049082,  0.000205234,  0.000354933, -9226.399658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000354933,  0.000205234
2017-03-21 15:28:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290561,  0.000007574,  0.000205234,  0.000241366, -9226.399658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000241366,  0.000205234
2017-03-21 15:28:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000290561, -0.000039196,  0.000205234,  0.000261363, -9218.825658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000261363,  0.000205234
2017-03-21 15:28:31.157761, slv, 022772fffe0d7313(unknown)/1,  0.000290226, -0.000039196,  0.000254839,  0.000261363, -9258.021658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000261363,  0.000254839
2017-03-21 15:28:32.049053, slv, 022772fffe0d7313(unknown)/1,  0.000290226, -0.000013269,  0.000254839,  0.000292887, -9258.021658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000292887,  0.000254839
2017-03-21 15:28:32.691753, slv, 022772fffe0d7313(unknown)/1,  0.000289901, -0.000013269,  0.000268498,  0.000292887, -9271.290658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000292887,  0.000268498
2017-03-21 15:28:32.987432, slv, 022772fffe0d7313(unknown)/1,  0.000289483, -0.000013269,  0.000198394,  0.000292887, -9271.290658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000292887,  0.000198394
2017-03-21 15:28:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000289483, -0.000025514,  0.000198394,  0.000235795, -9271.290658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000235795,  0.000198394
2017-03-21 15:28:33.880757, slv, 022772fffe0d7313(unknown)/1,  0.000288581, -0.000025514,  0.000199857,  0.000235795, -9296.804658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000235795,  0.000199857
2017-03-21 15:28:34.048315, slv, 022772fffe0d7313(unknown)/1,  0.000288581, -0.000014214,  0.000199857,  0.000313841, -9296.804658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000313841,  0.000199857
2017-03-21 15:28:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000288581, -0.000000524,  0.000199857,  0.000262272, -9311.018658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000262272,  0.000199857
2017-03-21 15:28:35.274187, slv, 022772fffe0d7313(unknown)/1,  0.000287597, -0.000000524,  0.000204542,  0.000262272, -9311.542658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000262272,  0.000204542
2017-03-21 15:28:36.048376, slv, 022772fffe0d7313(unknown)/1,  0.000287597,  0.000025385,  0.000204542,  0.000364675, -9311.542658203, S, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000364675,  0.000204542
2017-03-21 15:28:36.843801, slv, 022772fffe0d7313(unknown)/1,  0.000287430,  0.000025385,  0.000276200,  0.000364675, -9286.157658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000364675,  0.000276200
2017-03-21 15:28:36.907494, slv, 022772fffe0d7313(unknown)/1,  0.000287837,  0.000025385,  0.000248238,  0.000364675, -9286.157658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000364675,  0.000248238
2017-03-21 15:28:36.944356, slv, 022772fffe0d7313(unknown)/1,  0.000288128,  0.000025385,  0.000248255,  0.000364675, -9286.157658203, D, 0.000287523, 3462, -0.000004085, 40058, -9075, 76,  0.000364675,  0.000248255
2017-03-21 15:28:37.049224, slv, 022772fffe0d7313(unknown)/1,  0.000288128,  0.000027440,  0.000248255,  0.000265930, -9286.157658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000265930,  0.000248255
2017-03-21 15:28:37.173321, slv, 022772fffe0d7313(unknown)/1,  0.000288288,  0.000027440,  0.000314519,  0.000265930, -9258.717658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000265930,  0.000314519
2017-03-21 15:28:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288288, -0.000021737,  0.000314519,  0.000267012, -9258.717658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000267012,  0.000314519
2017-03-21 15:28:38.487427, slv, 022772fffe0d7313(unknown)/1,  0.000287979, -0.000021737,  0.000226681,  0.000267012, -9280.454658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000267012,  0.000226681
2017-03-21 15:28:39.048477, slv, 022772fffe0d7313(unknown)/1,  0.000287979,  0.000052311,  0.000226681,  0.000413878, -9280.454658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000413878,  0.000226681
2017-03-21 15:28:39.057574, slv, 022772fffe0d7313(unknown)/1,  0.000287870,  0.000052311,  0.000216517,  0.000413878, -9228.143658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000413878,  0.000216517
2017-03-21 15:28:39.257001, slv, 022772fffe0d7313(unknown)/1,  0.000288399,  0.000052311,  0.000242663,  0.000413878, -9228.143658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000413878,  0.000242663
2017-03-21 15:28:39.609582, slv, 022772fffe0d7313(unknown)/1,  0.000291262,  0.000052311,  0.000815992,  0.000413878, -9228.143658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000413878,  0.000815992
2017-03-21 15:28:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000291262,  0.000029263,  0.000815992,  0.000223890, -9228.143658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000223890,  0.000815992
2017-03-21 15:28:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000291262, -0.000035366,  0.000815992,  0.000287901, -9198.880658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000287901,  0.000815992
2017-03-21 15:28:41.169572, slv, 022772fffe0d7313(unknown)/1,  0.000293710, -0.000035366,  0.000274028,  0.000287901, -9234.246658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000287901,  0.000274028
2017-03-21 15:28:42.049131, slv, 022772fffe0d7313(unknown)/1,  0.000293710, -0.000013289,  0.000274028,  0.000270491, -9234.246658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000270491,  0.000274028
2017-03-21 15:28:43.048496, slv, 022772fffe0d7313(unknown)/1,  0.000293710,  0.000095601,  0.000274028,  0.000508131, -9247.535658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000508131,  0.000274028
2017-03-21 15:28:43.124702, slv, 022772fffe0d7313(unknown)/1,  0.000294301,  0.000095601,  0.000256111,  0.000508131, -9151.934658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000508131,  0.000256111
2017-03-21 15:28:43.590017, slv, 022772fffe0d7313(unknown)/1,  0.000295567,  0.000095601,  0.000228942,  0.000508131, -9151.934658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000508131,  0.000228942
2017-03-21 15:28:44.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295567,  0.000103049,  0.000228942,  0.000287244, -9151.934658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000287244,  0.000228942
2017-03-21 15:28:44.614450, slv, 022772fffe0d7313(unknown)/1,  0.000295944,  0.000103049,  0.000254563,  0.000287244, -9048.885658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000287244,  0.000254563
2017-03-21 15:28:45.048332, slv, 022772fffe0d7313(unknown)/1,  0.000295944,  0.000008695,  0.000254563,  0.000321657, -9048.885658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000321657,  0.000254563
2017-03-21 15:28:45.597826, slv, 022772fffe0d7313(unknown)/1,  0.000295590,  0.000008695,  0.000229767,  0.000321657, -9040.190658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000321657,  0.000229767
2017-03-21 15:28:45.773277, slv, 022772fffe0d7313(unknown)/1,  0.000295530,  0.000008695,  0.000293795,  0.000321657, -9040.190658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000321657,  0.000293795
2017-03-21 15:28:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000295530, -0.000026206,  0.000293795,  0.000217406, -9040.190658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000217406,  0.000293795
2017-03-21 15:28:46.532737, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000026206,  0.000629366,  0.000217406, -9066.396658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000217406,  0.000629366
2017-03-21 15:28:47.049215, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000050744,  0.000629366,  0.000273260, -9066.396658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000273260,  0.000629366
2017-03-21 15:28:47.975531, slv, 022772fffe0d7313(unknown)/1,  0.000297846, -0.000050744,  0.000379237,  0.000273260, -9117.140658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000273260,  0.000379237
2017-03-21 15:28:48.700264, slv, 022772fffe0d7313(unknown)/1,  0.000297676, -0.000050744,  0.000222168,  0.000273260, -9117.140658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000273260,  0.000222168
2017-03-21 15:28:49.460594, slv, 022772fffe0d7313(unknown)/1,  0.000296877, -0.000050744,  0.000217528,  0.000273260, -9117.140658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000273260,  0.000217528
2017-03-21 15:28:50.216633, slv, 022772fffe0d7313(unknown)/1,  0.000296110, -0.000050744,  0.000227225,  0.000273260, -9117.140658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000273260,  0.000227225
2017-03-21 15:28:50.442415, slv, 022772fffe0d7313(unknown)/1,  0.000295367, -0.000050744,  0.000220451,  0.000273260, -9117.140658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000273260,  0.000220451
2017-03-21 15:28:50.893932, slv, 022772fffe0d7313(unknown)/1,  0.000294536, -0.000050744,  0.000201736,  0.000273260, -9117.140658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000273260,  0.000201736
2017-03-21 15:28:51.048401, slv, 022772fffe0d7313(unknown)/1,  0.000294536,  0.000005004,  0.000201736,  0.000327909, -9117.140658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000327909,  0.000201736
2017-03-21 15:28:51.123739, slv, 022772fffe0d7313(unknown)/1,  0.000293771,  0.000005004,  0.000179418,  0.000327909, -9112.136658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000327909,  0.000179418
2017-03-21 15:28:52.049106, slv, 022772fffe0d7313(unknown)/1,  0.000293771, -0.000011627,  0.000179418,  0.000237145, -9112.136658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000237145,  0.000179418
2017-03-21 15:28:52.972146, slv, 022772fffe0d7313(unknown)/1,  0.000293424, -0.000011627,  0.000341824,  0.000237145, -9123.763658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000237145,  0.000341824
2017-03-21 15:28:53.048465, slv, 022772fffe0d7313(unknown)/1,  0.000293424,  0.000025717,  0.000341824,  0.000401484, -9123.763658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000401484,  0.000341824
2017-03-21 15:28:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000293424,  0.000049426,  0.000341824,  0.000284215, -9098.046658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000284215,  0.000341824
2017-03-21 15:28:54.312869, slv, 022772fffe0d7313(unknown)/1,  0.000293184,  0.000049426,  0.000249095,  0.000284215, -9048.620658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000284215,  0.000249095
2017-03-21 15:28:55.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293184, -0.000034576,  0.000249095,  0.000233240, -9048.620658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000233240,  0.000249095
2017-03-21 15:28:55.498163, slv, 022772fffe0d7313(unknown)/1,  0.000292418, -0.000034576,  0.000210058,  0.000233240, -9083.196658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000233240,  0.000210058
2017-03-21 15:28:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000292418, -0.000054387,  0.000210058,  0.000243588, -9083.196658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000243588,  0.000210058
2017-03-21 15:28:56.600432, slv, 022772fffe0d7313(unknown)/1,  0.000291618, -0.000054387,  0.000277963,  0.000243588, -9137.583658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000243588,  0.000277963
2017-03-21 15:28:57.049277, slv, 022772fffe0d7313(unknown)/1,  0.000291618,  0.000022380,  0.000277963,  0.000385208, -9137.583658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000385208,  0.000277963
2017-03-21 15:28:57.591162, slv, 022772fffe0d7313(unknown)/1,  0.000291459,  0.000022380,  0.000219123,  0.000385208, -9115.203658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000385208,  0.000219123
2017-03-21 15:28:58.048306, slv, 022772fffe0d7313(unknown)/1,  0.000291459,  0.000037354,  0.000219123,  0.000272577, -9115.203658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000272577,  0.000219123
2017-03-21 15:28:58.310132, slv, 022772fffe0d7313(unknown)/1,  0.000291233,  0.000037354,  0.000231195,  0.000272577, -9077.849658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000272577,  0.000231195
2017-03-21 15:28:59.048489, slv, 022772fffe0d7313(unknown)/1,  0.000291233,  0.000028620,  0.000231195,  0.000367356, -9077.849658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000367356,  0.000231195
2017-03-21 15:28:59.708008, slv, 022772fffe0d7313(unknown)/1,  0.000291153,  0.000028620,  0.000273221,  0.000367356, -9049.229658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000367356,  0.000273221
2017-03-21 15:29:01.591941, slv, 022772fffe0d7313(unknown)/1,  0.000291486,  0.000028620,  0.000241959,  0.000367356, -9049.229658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000367356,  0.000241959
2017-03-21 15:29:01.704434, slv, 022772fffe0d7313(unknown)/1,  0.000291598,  0.000028620,  0.000217859,  0.000367356, -9049.229658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000367356,  0.000217859
2017-03-21 15:29:02.671385, slv, 022772fffe0d7313(unknown)/1,  0.000291816,  0.000028620,  0.000269566,  0.000367356, -9049.229658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000367356,  0.000269566
2017-03-21 15:29:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000291816,  0.000030259,  0.000269566,  0.000276211, -9049.229658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000276211,  0.000269566
2017-03-21 15:29:04.048238, slv, 022772fffe0d7313(unknown)/1,  0.000291816, -0.000040872,  0.000269566,  0.000225675, -9018.970658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000225675,  0.000269566
2017-03-21 15:29:04.618909, slv, 022772fffe0d7313(unknown)/1,  0.000291698, -0.000040872,  0.000274564,  0.000225675, -9059.842658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000225675,  0.000274564
2017-03-21 15:29:04.768163, slv, 022772fffe0d7313(unknown)/1,  0.000291040, -0.000040872,  0.000272494,  0.000225675, -9059.842658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000225675,  0.000272494
2017-03-21 15:29:05.048362, slv, 022772fffe0d7313(unknown)/1,  0.000291040, -0.000042534,  0.000272494,  0.000272112, -9059.842658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000272112,  0.000272494
2017-03-21 15:29:05.963847, slv, 022772fffe0d7313(unknown)/1,  0.000290547, -0.000042534,  0.000267582,  0.000272112, -9102.376658203, D, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000272112,  0.000267582
2017-03-21 15:29:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000290547, -0.000040462,  0.000267582,  0.000228550, -9102.376658203, S, 0.000291004, 2372, -0.000007739, 33401, -9231, 55,  0.000228550,  0.000267582
2017-03-21 15:29:07.049269, slv, 022772fffe0d7313(unknown)/1,  0.000290547, -0.000053675,  0.000267582,  0.000245193, -9142.838658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000245193,  0.000267582
2017-03-21 15:29:07.225601, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000053675,  0.000331639,  0.000245193, -9196.513658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000245193,  0.000331639
2017-03-21 15:29:07.944699, slv, 022772fffe0d7313(unknown)/1,  0.000289888, -0.000053675,  0.000216384,  0.000245193, -9196.513658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000245193,  0.000216384
2017-03-21 15:29:08.048382, slv, 022772fffe0d7313(unknown)/1,  0.000289888, -0.000051834,  0.000216384,  0.000231574, -9196.513658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000231574,  0.000216384
2017-03-21 15:29:09.048421, slv, 022772fffe0d7313(unknown)/1,  0.000289888,  0.000004336,  0.000216384,  0.000356874, -9248.347658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000356874,  0.000216384
2017-03-21 15:29:09.339579, slv, 022772fffe0d7313(unknown)/1,  0.000289482,  0.000004336,  0.000237137,  0.000356874, -9244.011658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000356874,  0.000237137
2017-03-21 15:29:10.048289, slv, 022772fffe0d7313(unknown)/1,  0.000289482,  0.000020888,  0.000237137,  0.000264272, -9244.011658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000264272,  0.000237137
2017-03-21 15:29:10.952879, slv, 022772fffe0d7313(unknown)/1,  0.000289251,  0.000020888,  0.000240409,  0.000264272, -9223.123658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000264272,  0.000240409
2017-03-21 15:29:11.048327, slv, 022772fffe0d7313(unknown)/1,  0.000289251, -0.000006376,  0.000240409,  0.000301710, -9223.123658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000301710,  0.000240409
2017-03-21 15:29:11.232676, slv, 022772fffe0d7313(unknown)/1,  0.000288754, -0.000006376,  0.000223503,  0.000301710, -9229.499658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000301710,  0.000223503
2017-03-21 15:29:12.052877, slv, 022772fffe0d7313(unknown)/1,  0.000288754,  0.000001592,  0.000223503,  0.000279480, -9229.499658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000279480,  0.000223503
2017-03-21 15:29:12.582611, slv, 022772fffe0d7313(unknown)/1,  0.000288192,  0.000001592,  0.000206577,  0.000279480, -9227.907658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000279480,  0.000206577
2017-03-21 15:29:12.660968, slv, 022772fffe0d7313(unknown)/1,  0.000287543,  0.000001592,  0.000221113,  0.000279480, -9227.907658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000279480,  0.000221113
2017-03-21 15:29:13.048285, slv, 022772fffe0d7313(unknown)/1,  0.000287543, -0.000008984,  0.000221113,  0.000278848, -9227.907658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000278848,  0.000221113
2017-03-21 15:29:13.965213, slv, 022772fffe0d7313(unknown)/1,  0.000287034, -0.000008984,  0.000240504,  0.000278848, -9236.891658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000278848,  0.000240504
2017-03-21 15:29:14.048320, slv, 022772fffe0d7313(unknown)/1,  0.000287034, -0.000004228,  0.000240504,  0.000287273, -9236.891658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000287273,  0.000240504
2017-03-21 15:29:14.298439, slv, 022772fffe0d7313(unknown)/1,  0.000286631, -0.000004228,  0.000238386,  0.000287273, -9241.119658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000287273,  0.000238386
2017-03-21 15:29:14.551967, slv, 022772fffe0d7313(unknown)/1,  0.000286296, -0.000004228,  0.000247861,  0.000287273, -9241.119658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000287273,  0.000247861
2017-03-21 15:29:14.615174, slv, 022772fffe0d7313(unknown)/1,  0.000285829, -0.000004228,  0.000203232,  0.000287273, -9241.119658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000287273,  0.000203232
2017-03-21 15:29:15.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285829, -0.000002701,  0.000203232,  0.000280188, -9241.119658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000280188,  0.000203232
2017-03-21 15:29:16.048423, slv, 022772fffe0d7313(unknown)/1,  0.000285829,  0.000031611,  0.000203232,  0.000354691, -9243.820658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000354691,  0.000203232
2017-03-21 15:29:16.391109, slv, 022772fffe0d7313(unknown)/1,  0.000285801,  0.000031611,  0.000290914,  0.000354691, -9212.209658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000354691,  0.000290914
2017-03-21 15:29:17.049219, slv, 022772fffe0d7313(unknown)/1,  0.000285801,  0.000085117,  0.000290914,  0.000387173, -9212.209658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000387173,  0.000290914
2017-03-21 15:29:17.369276, slv, 022772fffe0d7313(unknown)/1,  0.000286310,  0.000085117,  0.000240676,  0.000387173, -9127.092658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000387173,  0.000240676
2017-03-21 15:29:18.048273, slv, 022772fffe0d7313(unknown)/1,  0.000286310,  0.000041867,  0.000240676,  0.000268671, -9127.092658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268671,  0.000240676
2017-03-21 15:29:18.192653, slv, 022772fffe0d7313(unknown)/1,  0.000286291,  0.000041867,  0.000243845,  0.000268671, -9085.225658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268671,  0.000243845
2017-03-21 15:29:18.724507, slv, 022772fffe0d7313(unknown)/1,  0.000285833,  0.000041867,  0.000246739,  0.000268671, -9085.225658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268671,  0.000246739
2017-03-21 15:29:19.048264, slv, 022772fffe0d7313(unknown)/1,  0.000285833, -0.000040153,  0.000246739,  0.000223164, -9085.225658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000223164,  0.000246739
2017-03-21 15:29:19.928511, slv, 022772fffe0d7313(unknown)/1,  0.000285256, -0.000040153,  0.000256921,  0.000223164, -9125.378658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000223164,  0.000256921
2017-03-21 15:29:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285256, -0.000039896,  0.000256921,  0.000268131, -9125.378658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268131,  0.000256921
2017-03-21 15:29:21.203298, slv, 022772fffe0d7313(unknown)/1,  0.000285212, -0.000039896,  0.000381539,  0.000268131, -9165.274658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268131,  0.000381539
2017-03-21 15:29:21.964610, slv, 022772fffe0d7313(unknown)/1,  0.000285444, -0.000039896,  0.000282428,  0.000268131, -9165.274658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268131,  0.000282428
2017-03-21 15:29:23.016455, slv, 022772fffe0d7313(unknown)/1,  0.000284955, -0.000039896,  0.000197966,  0.000268131, -9165.274658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268131,  0.000197966
2017-03-21 15:29:23.632006, slv, 022772fffe0d7313(unknown)/1,  0.000284036, -0.000039896,  0.000170296,  0.000268131, -9165.274658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000268131,  0.000170296
2017-03-21 15:29:24.048268, slv, 022772fffe0d7313(unknown)/1,  0.000284036, -0.000012847,  0.000170296,  0.000275465, -9165.274658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000275465,  0.000170296
2017-03-21 15:29:25.048435, slv, 022772fffe0d7313(unknown)/1,  0.000284036,  0.000026437,  0.000170296,  0.000345481, -9178.121658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000345481,  0.000170296
2017-03-21 15:29:25.578557, slv, 022772fffe0d7313(unknown)/1,  0.000283421,  0.000026437,  0.000194819,  0.000345481, -9151.684658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000345481,  0.000194819
2017-03-21 15:29:25.732488, slv, 022772fffe0d7313(unknown)/1,  0.000283630,  0.000026437,  0.000301338,  0.000345481, -9151.684658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000345481,  0.000301338
2017-03-21 15:29:26.048270, slv, 022772fffe0d7313(unknown)/1,  0.000283630,  0.000004028,  0.000301338,  0.000230241, -9151.684658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000230241,  0.000301338
2017-03-21 15:29:27.049310, slv, 022772fffe0d7313(unknown)/1,  0.000283630, -0.000023531,  0.000301338,  0.000289956, -9147.656658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000289956,  0.000301338
2017-03-21 15:29:27.338569, slv, 022772fffe0d7313(unknown)/1,  0.000283865, -0.000023531,  0.000257944,  0.000289956, -9171.187658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000289956,  0.000257944
2017-03-21 15:29:28.003888, slv, 022772fffe0d7313(unknown)/1,  0.000283524, -0.000023531,  0.000210425,  0.000289956, -9171.187658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000289956,  0.000210425
2017-03-21 15:29:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000283524, -0.000023143,  0.000210425,  0.000230911, -9171.187658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000230911,  0.000210425
2017-03-21 15:29:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283524, -0.000042497,  0.000210425,  0.000251141, -9194.330658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000251141,  0.000210425
2017-03-21 15:29:29.555422, slv, 022772fffe0d7313(unknown)/1,  0.000282803, -0.000042497,  0.000198055,  0.000251141, -9236.827658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000251141,  0.000198055
2017-03-21 15:29:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000282803, -0.000020463,  0.000198055,  0.000274259, -9236.827658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000274259,  0.000198055
2017-03-21 15:29:31.046348, slv, 022772fffe0d7313(unknown)/1,  0.000286331, -0.000020463,  0.001310993,  0.000274259, -9257.290658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000274259,  0.001310993
2017-03-21 15:29:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286331, -0.000012329,  0.001310993,  0.000270217, -9257.290658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000270217,  0.001310993
2017-03-21 15:29:31.824555, slv, 022772fffe0d7313(unknown)/1,  0.000290140, -0.000012329,  0.000265066,  0.000270217, -9269.619658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000270217,  0.000265066
2017-03-21 15:29:32.049098, slv, 022772fffe0d7313(unknown)/1,  0.000290140, -0.000029808,  0.000265066,  0.000246638, -9269.619658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000246638,  0.000265066
2017-03-21 15:29:32.341332, slv, 022772fffe0d7313(unknown)/1,  0.000289600, -0.000029808,  0.000240409,  0.000246638, -9299.427658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000246638,  0.000240409
2017-03-21 15:29:33.778695, slv, 022772fffe0d7313(unknown)/1,  0.000288828, -0.000029808,  0.000227197,  0.000246638, -9299.427658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000246638,  0.000227197
2017-03-21 15:29:34.705371, slv, 022772fffe0d7313(unknown)/1,  0.000287872, -0.000029808,  0.000189979,  0.000246638, -9299.427658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000246638,  0.000189979
2017-03-21 15:29:36.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287872, -0.000024880,  0.000189979,  0.000281614, -9299.427658203, S, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000281614,  0.000189979
2017-03-21 15:29:36.419236, slv, 022772fffe0d7313(unknown)/1,  0.000287014, -0.000024880,  0.000213527,  0.000281614, -9324.307658203, D, 0.000292998, 2833, 0.000005972, 44061, -9127, 77,  0.000281614,  0.000213527
2017-03-21 15:29:37.049314, slv, 022772fffe0d7313(unknown)/1,  0.000287014,  0.000048068,  0.000213527,  0.000389409, -9324.307658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000389409,  0.000213527
2017-03-21 15:29:37.117927, slv, 022772fffe0d7313(unknown)/1,  0.000287079,  0.000048068,  0.000280214,  0.000389409, -9276.239658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000389409,  0.000280214
2017-03-21 15:29:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000287079,  0.000052321,  0.000280214,  0.000289327, -9276.239658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000289327,  0.000280214
2017-03-21 15:29:38.763849, slv, 022772fffe0d7313(unknown)/1,  0.000287207,  0.000052321,  0.000222177,  0.000289327, -9223.918658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000289327,  0.000222177
2017-03-21 15:29:39.048431, slv, 022772fffe0d7313(unknown)/1,  0.000287207,  0.000064849,  0.000222177,  0.000414657, -9223.918658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000414657,  0.000222177
2017-03-21 15:29:39.872321, slv, 022772fffe0d7313(unknown)/1,  0.000287168,  0.000064849,  0.000212591,  0.000414657, -9159.069658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000414657,  0.000212591
2017-03-21 15:29:40.048278, slv, 022772fffe0d7313(unknown)/1,  0.000287168,  0.000057318,  0.000212591,  0.000274353, -9159.069658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000274353,  0.000212591
2017-03-21 15:29:40.184140, slv, 022772fffe0d7313(unknown)/1,  0.000287059,  0.000057318,  0.000219275,  0.000274353, -9101.751658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000274353,  0.000219275
2017-03-21 15:29:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000287059, -0.000025989,  0.000219275,  0.000247895, -9101.751658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000247895,  0.000219275
2017-03-21 15:29:42.049346, slv, 022772fffe0d7313(unknown)/1,  0.000287059, -0.000009156,  0.000219275,  0.000307912, -9127.740658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000307912,  0.000219275
2017-03-21 15:29:42.109984, slv, 022772fffe0d7313(unknown)/1,  0.000286579, -0.000009156,  0.000223799,  0.000307912, -9136.896658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000307912,  0.000223799
2017-03-21 15:29:42.568156, slv, 022772fffe0d7313(unknown)/1,  0.000286301, -0.000009156,  0.000235501,  0.000307912, -9136.896658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000307912,  0.000235501
2017-03-21 15:29:42.960940, slv, 022772fffe0d7313(unknown)/1,  0.000286023, -0.000009156,  0.000222705,  0.000307912, -9136.896658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000307912,  0.000222705
2017-03-21 15:29:43.048423, slv, 022772fffe0d7313(unknown)/1,  0.000286023,  0.000018471,  0.000222705,  0.000302114, -9136.896658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000302114,  0.000222705
2017-03-21 15:29:44.048315, slv, 022772fffe0d7313(unknown)/1,  0.000286023,  0.000010093,  0.000222705,  0.000290120, -9118.425658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000290120,  0.000222705
2017-03-21 15:29:44.187986, slv, 022772fffe0d7313(unknown)/1,  0.000285653,  0.000010093,  0.000228525,  0.000290120, -9108.332658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000290120,  0.000228525
2017-03-21 15:29:44.979946, slv, 022772fffe0d7313(unknown)/1,  0.000285424,  0.000010093,  0.000275344,  0.000290120, -9108.332658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000290120,  0.000275344
2017-03-21 15:29:45.048287, slv, 022772fffe0d7313(unknown)/1,  0.000285424, -0.000016615,  0.000275344,  0.000248097, -9108.332658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000248097,  0.000275344
2017-03-21 15:29:45.622579, slv, 022772fffe0d7313(unknown)/1,  0.000284905, -0.000016615,  0.000195201,  0.000248097, -9124.947658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000248097,  0.000195201
2017-03-21 15:29:46.048311, slv, 022772fffe0d7313(unknown)/1,  0.000284905, -0.000011700,  0.000195201,  0.000298831, -9124.947658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000298831,  0.000195201
2017-03-21 15:29:46.917436, slv, 022772fffe0d7313(unknown)/1,  0.000284249, -0.000011700,  0.000229575,  0.000298831, -9136.647658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000298831,  0.000229575
2017-03-21 15:29:47.049573, slv, 022772fffe0d7313(unknown)/1,  0.000284249,  0.000276491,  0.000229575,  0.000823306, -9136.647658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000823306,  0.000229575
2017-03-21 15:29:47.482363, slv, 022772fffe0d7313(unknown)/1,  0.000286033,  0.000276491,  0.000242104,  0.000823306, -8860.156658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000823306,  0.000242104
2017-03-21 15:29:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000286033,  0.000249504,  0.000242104,  0.000245985, -8860.156658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000245985,  0.000242104
2017-03-21 15:29:49.048303, slv, 022772fffe0d7313(unknown)/1,  0.000286033, -0.000019497,  0.000242104,  0.000287087, -8610.652658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000287087,  0.000242104
2017-03-21 15:29:49.104006, slv, 022772fffe0d7313(unknown)/1,  0.000288290, -0.000019497,  0.000369310,  0.000287087, -8630.149658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000287087,  0.000369310
2017-03-21 15:29:49.219960, slv, 022772fffe0d7313(unknown)/1,  0.000288510, -0.000019497,  0.000266105,  0.000287087, -8630.149658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000287087,  0.000266105
2017-03-21 15:29:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000288510, -0.000035397,  0.000266105,  0.000216661, -8630.149658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000216661,  0.000266105
2017-03-21 15:29:50.318445, slv, 022772fffe0d7313(unknown)/1,  0.000288225, -0.000035397,  0.000311170,  0.000216661, -8665.546658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000216661,  0.000311170
2017-03-21 15:29:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000288225, -0.000045246,  0.000311170,  0.000269580, -8665.546658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000269580,  0.000311170
2017-03-21 15:29:51.143753, slv, 022772fffe0d7313(unknown)/1,  0.000287797, -0.000045246,  0.000245857,  0.000269580, -8710.792658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000269580,  0.000245857
2017-03-21 15:29:52.049060, slv, 022772fffe0d7313(unknown)/1,  0.000287797, -0.000013684,  0.000245857,  0.000279073, -8710.792658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000279073,  0.000245857
2017-03-21 15:29:52.534309, slv, 022772fffe0d7313(unknown)/1,  0.000287424, -0.000013684,  0.000261187,  0.000279073, -8724.476658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000279073,  0.000261187
2017-03-21 15:29:53.048469, slv, 022772fffe0d7313(unknown)/1,  0.000287424,  0.000072184,  0.000261187,  0.000440517, -8724.476658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000440517,  0.000261187
2017-03-21 15:29:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287424,  0.000077583,  0.000261187,  0.000289498, -8652.292658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000289498,  0.000261187
2017-03-21 15:29:54.394040, slv, 022772fffe0d7313(unknown)/1,  0.000287145,  0.000077583,  0.000248574,  0.000289498, -8574.709658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000289498,  0.000248574
2017-03-21 15:29:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000032296,  0.000248574,  0.000220479, -8574.709658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000220479,  0.000248574
2017-03-21 15:29:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000059065,  0.000248574,  0.000235680, -8607.005658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000235680,  0.000248574
2017-03-21 15:29:56.271121, slv, 022772fffe0d7313(unknown)/1,  0.000286767, -0.000059065,  0.000277999,  0.000235680, -8666.070658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000235680,  0.000277999
2017-03-21 15:29:56.276918, slv, 022772fffe0d7313(unknown)/1,  0.000286217, -0.000059065,  0.000256958,  0.000235680, -8666.070658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000235680,  0.000256958
2017-03-21 15:29:57.048947, slv, 022772fffe0d7313(unknown)/1,  0.000286217, -0.000083046,  0.000256958,  0.000171589, -8666.070658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000171589,  0.000256958
2017-03-21 15:29:58.048202, slv, 022772fffe0d7313(unknown)/1,  0.000286217, -0.000116258,  0.000256958,  0.000168328, -8749.116658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000168328,  0.000256958
2017-03-21 15:29:58.083064, slv, 022772fffe0d7313(unknown)/1,  0.000285276, -0.000116258,  0.000243084,  0.000168328, -8865.374658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000168328,  0.000243084
2017-03-21 15:29:58.113953, slv, 022772fffe0d7313(unknown)/1,  0.000284041, -0.000116258,  0.000245330,  0.000168328, -8865.374658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000168328,  0.000245330
2017-03-21 15:29:59.725793, slv, 022772fffe0d7313(unknown)/1,  0.000282736, -0.000116258,  0.000220067,  0.000168328, -8865.374658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000168328,  0.000220067
2017-03-21 15:30:00.197152, slv, 022772fffe0d7313(unknown)/1,  0.000281394, -0.000116258,  0.000230783,  0.000168328, -8865.374658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000168328,  0.000230783
2017-03-21 15:30:01.779417, slv, 022772fffe0d7313(unknown)/1,  0.000280174, -0.000116258,  0.000245902,  0.000168328, -8865.374658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000168328,  0.000245902
2017-03-21 15:30:02.049270, slv, 022772fffe0d7313(unknown)/1,  0.000280174, -0.000040445,  0.000245902,  0.000317172, -8865.374658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000317172,  0.000245902
2017-03-21 15:30:02.881535, slv, 022772fffe0d7313(unknown)/1,  0.000281483, -0.000040445,  0.000724450,  0.000317172, -8905.819658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000317172,  0.000724450
2017-03-21 15:30:03.050494, slv, 022772fffe0d7313(unknown)/1,  0.000281483,  0.001125520,  0.000724450,  0.002495525, -8905.819658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.002495525,  0.000724450
2017-03-21 15:30:04.048186, slv, 022772fffe0d7313(unknown)/1,  0.000281483,  0.001052760,  0.000724450,  0.000172961, -7780.299658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000172961,  0.000724450
2017-03-21 15:30:04.131102, slv, 022772fffe0d7313(unknown)/1,  0.000283367,  0.001052760,  0.000393647,  0.000172961, -6727.539658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000172961,  0.000393647
2017-03-21 15:30:04.231296, slv, 022772fffe0d7313(unknown)/1,  0.000286706,  0.001052760,  0.001248572,  0.000172961, -6727.539658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000172961,  0.001248572
2017-03-21 15:30:04.769057, slv, 022772fffe0d7313(unknown)/1,  0.000290093,  0.001052760,  0.000419365,  0.000172961, -6727.539658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000172961,  0.000419365
2017-03-21 15:30:04.944681, slv, 022772fffe0d7313(unknown)/1,  0.000290382,  0.001052760,  0.000469193,  0.000172961, -6727.539658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000172961,  0.000469193
2017-03-21 15:30:05.048095, slv, 022772fffe0d7313(unknown)/1,  0.000290382, -0.000157592,  0.000469193,  0.000083720, -6727.539658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000083720,  0.000469193
2017-03-21 15:30:06.048128, slv, 022772fffe0d7313(unknown)/1,  0.000290382, -0.000203581,  0.000469193,  0.000089882, -6885.131658203, S, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000089882,  0.000469193
2017-03-21 15:30:06.758699, slv, 022772fffe0d7313(unknown)/1,  0.000290441, -0.000203581,  0.000444472,  0.000089882, -7088.712658203, D, 0.000286627, 2188, -0.000007561, 32205, -9210, 57,  0.000089882,  0.000444472
2017-03-21 15:30:07.048946, slv, 022772fffe0d7313(unknown)/1,  0.000290441, -0.000154200,  0.000444472,  0.000182540, -7088.712658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000182540,  0.000444472
2017-03-21 15:30:07.995922, slv, 022772fffe0d7313(unknown)/1,  0.000290322, -0.000154200,  0.000414413,  0.000182540, -7242.912658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000182540,  0.000414413
2017-03-21 15:30:08.048070, slv, 022772fffe0d7313(unknown)/1,  0.000290322, -0.000172669,  0.000414413,  0.000052884, -7242.912658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000052884,  0.000414413
2017-03-21 15:30:09.048122, slv, 022772fffe0d7313(unknown)/1,  0.000290322, -0.000213458,  0.000414413,  0.000100844, -7415.581658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000100844,  0.000414413
2017-03-21 15:30:09.817348, slv, 022772fffe0d7313(unknown)/1,  0.000290058, -0.000213458,  0.000395791,  0.000100844, -7629.039658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000100844,  0.000395791
2017-03-21 15:30:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290058, -0.000116103,  0.000395791,  0.000247329, -7629.039658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000247329,  0.000395791
2017-03-21 15:30:10.739840, slv, 022772fffe0d7313(unknown)/1,  0.000289804, -0.000116103,  0.000351269,  0.000247329, -7745.142658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000247329,  0.000351269
2017-03-21 15:30:11.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289804, -0.000037075,  0.000351269,  0.000258381, -7745.142658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000258381,  0.000351269
2017-03-21 15:30:12.050267, slv, 022772fffe0d7313(unknown)/1,  0.000289804, -0.000063469,  0.000351269,  0.000194288, -7782.217658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000194288,  0.000351269
2017-03-21 15:30:12.288720, slv, 022772fffe0d7313(unknown)/1,  0.000289738, -0.000063469,  0.000349417,  0.000194288, -7845.686658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000194288,  0.000349417
2017-03-21 15:30:13.048203, slv, 022772fffe0d7313(unknown)/1,  0.000289738, -0.000111660,  0.000349417,  0.000161934, -7845.686658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000161934,  0.000349417
2017-03-21 15:30:14.035580, slv, 022772fffe0d7313(unknown)/1,  0.000289214, -0.000111660,  0.000319182,  0.000161934, -7957.346658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000161934,  0.000319182
2017-03-21 15:30:14.048159, slv, 022772fffe0d7313(unknown)/1,  0.000289214, -0.000115720,  0.000319182,  0.000185578, -7957.346658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000185578,  0.000319182
2017-03-21 15:30:15.048157, slv, 022772fffe0d7313(unknown)/1,  0.000289214, -0.000124113,  0.000319182,  0.000144624, -8073.066658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000144624,  0.000319182
2017-03-21 15:30:15.416313, slv, 022772fffe0d7313(unknown)/1,  0.000288504, -0.000124113,  0.000349341,  0.000144624, -8197.179658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000144624,  0.000349341
2017-03-21 15:30:16.049264, slv, 022772fffe0d7313(unknown)/1,  0.000288504,  0.000417773,  0.000349341,  0.001268640, -8197.179658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.001268640,  0.000349341
2017-03-21 15:30:17.049063, slv, 022772fffe0d7313(unknown)/1,  0.000288504,  0.000409938,  0.000349341,  0.000128243, -7779.406658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000128243,  0.000349341
2017-03-21 15:30:17.355145, slv, 022772fffe0d7313(unknown)/1,  0.000288194,  0.000409938,  0.000452395,  0.000128243, -7369.468658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000128243,  0.000452395
2017-03-21 15:30:18.048170, slv, 022772fffe0d7313(unknown)/1,  0.000288194, -0.000134308,  0.000452395,  0.000179838, -7369.468658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000179838,  0.000452395
2017-03-21 15:30:18.331391, slv, 022772fffe0d7313(unknown)/1,  0.000288200, -0.000134308,  0.000393754,  0.000179838, -7503.776658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000179838,  0.000393754
2017-03-21 15:30:18.502997, slv, 022772fffe0d7313(unknown)/1,  0.000288094, -0.000134308,  0.000372181,  0.000179838, -7503.776658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000179838,  0.000372181
2017-03-21 15:30:19.048263, slv, 022772fffe0d7313(unknown)/1,  0.000288094, -0.000103699,  0.000372181,  0.000189051, -7503.776658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000189051,  0.000372181
2017-03-21 15:30:19.085019, slv, 022772fffe0d7313(unknown)/1,  0.000287988, -0.000103699,  0.000384171,  0.000189051, -7607.475658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000189051,  0.000384171
2017-03-21 15:30:19.354170, slv, 022772fffe0d7313(unknown)/1,  0.000288096, -0.000103699,  0.000417433,  0.000189051, -7607.475658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000189051,  0.000417433
2017-03-21 15:30:20.048140, slv, 022772fffe0d7313(unknown)/1,  0.000288096, -0.000144294,  0.000417433,  0.000098550, -7607.475658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000098550,  0.000417433
2017-03-21 15:30:20.092472, slv, 022772fffe0d7313(unknown)/1,  0.000287883, -0.000144294,  0.000392728,  0.000098550, -7751.769658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000098550,  0.000392728
2017-03-21 15:30:20.295888, slv, 022772fffe0d7313(unknown)/1,  0.000287230, -0.000144294,  0.000394552,  0.000098550, -7751.769658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000098550,  0.000394552
2017-03-21 15:30:20.680763, slv, 022772fffe0d7313(unknown)/1,  0.000286491, -0.000144294,  0.000368017,  0.000098550, -7751.769658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000098550,  0.000368017
2017-03-21 15:30:21.048133, slv, 022772fffe0d7313(unknown)/1,  0.000286491, -0.000181825,  0.000368017,  0.000112387, -7751.769658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000112387,  0.000368017
2017-03-21 15:30:22.048863, slv, 022772fffe0d7313(unknown)/1,  0.000286491, -0.000184780,  0.000368017,  0.000091035, -7933.594658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000091035,  0.000368017
2017-03-21 15:30:22.517544, slv, 022772fffe0d7313(unknown)/1,  0.000285506, -0.000184780,  0.000336076,  0.000091035, -8118.374658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000091035,  0.000336076
2017-03-21 15:30:23.048330, slv, 022772fffe0d7313(unknown)/1,  0.000285506, -0.000064454,  0.000336076,  0.000352055, -8118.374658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000352055,  0.000336076
2017-03-21 15:30:23.546135, slv, 022772fffe0d7313(unknown)/1,  0.000285515, -0.000064454,  0.000365205,  0.000352055, -8182.828658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000352055,  0.000365205
2017-03-21 15:30:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285515,  0.000023731,  0.000365205,  0.000266428, -8182.828658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000266428,  0.000365205
2017-03-21 15:30:25.048188, slv, 022772fffe0d7313(unknown)/1,  0.000285515, -0.000073043,  0.000365205,  0.000158514, -8159.097658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000158514,  0.000365205
2017-03-21 15:30:25.321472, slv, 022772fffe0d7313(unknown)/1,  0.000285791, -0.000073043,  0.000337047,  0.000158514, -8232.140658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000158514,  0.000337047
2017-03-21 15:30:26.048166, slv, 022772fffe0d7313(unknown)/1,  0.000285791, -0.000126996,  0.000337047,  0.000158799, -8232.140658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000158799,  0.000337047
2017-03-21 15:30:27.017889, slv, 022772fffe0d7313(unknown)/1,  0.000285237, -0.000126996,  0.000346997,  0.000158799, -8359.136658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000158799,  0.000346997
2017-03-21 15:30:27.049397, slv, 022772fffe0d7313(unknown)/1,  0.000285237, -0.000107801,  0.000346997,  0.000196627, -8359.136658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000196627,  0.000346997
2017-03-21 15:30:27.923336, slv, 022772fffe0d7313(unknown)/1,  0.000284646, -0.000107801,  0.000287344,  0.000196627, -8466.937658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000196627,  0.000287344
2017-03-21 15:30:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284646, -0.000067856,  0.000287344,  0.000237543, -8466.937658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000237543,  0.000287344
2017-03-21 15:30:29.048233, slv, 022772fffe0d7313(unknown)/1,  0.000284646, -0.000059998,  0.000287344,  0.000211752, -8534.793658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000211752,  0.000287344
2017-03-21 15:30:29.704592, slv, 022772fffe0d7313(unknown)/1,  0.000284078, -0.000059998,  0.000297551,  0.000211752, -8594.791658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000211752,  0.000297551
2017-03-21 15:30:30.048176, slv, 022772fffe0d7313(unknown)/1,  0.000284078, -0.000094867,  0.000297551,  0.000167237, -8594.791658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000167237,  0.000297551
2017-03-21 15:30:31.048214, slv, 022772fffe0d7313(unknown)/1,  0.000284078, -0.000095393,  0.000297551,  0.000210132, -8689.658658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000210132,  0.000297551
2017-03-21 15:30:31.206962, slv, 022772fffe0d7313(unknown)/1,  0.000283695, -0.000095393,  0.000318921,  0.000210132, -8785.051658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000210132,  0.000318921
2017-03-21 15:30:32.049079, slv, 022772fffe0d7313(unknown)/1,  0.000283695, -0.000030231,  0.000318921,  0.000297180, -8785.051658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000297180,  0.000318921
2017-03-21 15:30:32.143075, slv, 022772fffe0d7313(unknown)/1,  0.000283597, -0.000030231,  0.000283372,  0.000297180, -8815.282658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000297180,  0.000283372
2017-03-21 15:30:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000283597, -0.000037698,  0.000283372,  0.000194717, -8815.282658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000194717,  0.000283372
2017-03-21 15:30:33.535914, slv, 022772fffe0d7313(unknown)/1,  0.000283287, -0.000037698,  0.000279688,  0.000194717, -8852.980658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000194717,  0.000279688
2017-03-21 15:30:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000283287, -0.000050487,  0.000279688,  0.000271192, -8852.980658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000271192,  0.000279688
2017-03-21 15:30:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283287, -0.000042127,  0.000279688,  0.000211126, -8903.467658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000211126,  0.000279688
2017-03-21 15:30:35.509455, slv, 022772fffe0d7313(unknown)/1,  0.000282510, -0.000042127,  0.000248587,  0.000211126, -8945.594658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000211126,  0.000248587
2017-03-21 15:30:36.027717, slv, 022772fffe0d7313(unknown)/1,  0.000281807, -0.000042127,  0.000279188,  0.000211126, -8945.594658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000211126,  0.000279188
2017-03-21 15:30:36.048161, slv, 022772fffe0d7313(unknown)/1,  0.000281807, -0.000078065,  0.000279188,  0.000197837, -8945.594658203, S, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000197837,  0.000279188
2017-03-21 15:30:36.522139, slv, 022772fffe0d7313(unknown)/1,  0.000281078, -0.000078065,  0.000252550,  0.000197837, -9023.659658203, D, 0.000286134, 2497, 0.000082800, 307021, -8638, 700,  0.000197837,  0.000252550
2017-03-21 15:30:37.049111, slv, 022772fffe0d7313(unknown)/1,  0.000281078, -0.000074918,  0.000252550,  0.000215211, -9023.659658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000215211,  0.000252550
2017-03-21 15:30:37.744477, slv, 022772fffe0d7313(unknown)/1,  0.000280408, -0.000074918,  0.000287123,  0.000215211, -9098.577658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000215211,  0.000287123
2017-03-21 15:30:38.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280408, -0.000026258,  0.000287123,  0.000293759, -9098.577658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000293759,  0.000287123
2017-03-21 15:30:38.362857, slv, 022772fffe0d7313(unknown)/1,  0.000280096, -0.000026258,  0.000245637,  0.000293759, -9124.835658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000293759,  0.000245637
2017-03-21 15:30:39.048352, slv, 022772fffe0d7313(unknown)/1,  0.000280096,  0.000011836,  0.000245637,  0.000290418, -9124.835658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000290418,  0.000245637
2017-03-21 15:30:39.395691, slv, 022772fffe0d7313(unknown)/1,  0.000280137,  0.000011836,  0.000300956,  0.000290418, -9112.999658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000290418,  0.000300956
2017-03-21 15:30:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280137,  0.000003315,  0.000300956,  0.000276444, -9112.999658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000276444,  0.000300956
2017-03-21 15:30:40.793467, slv, 022772fffe0d7313(unknown)/1,  0.000280060,  0.000003315,  0.000232955,  0.000276444, -9109.684658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000276444,  0.000232955
2017-03-21 15:30:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280060, -0.000019325,  0.000232955,  0.000245101, -9109.684658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000245101,  0.000232955
2017-03-21 15:30:41.225861, slv, 022772fffe0d7313(unknown)/1,  0.000279754, -0.000019325,  0.000287300,  0.000245101, -9129.009658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000245101,  0.000287300
2017-03-21 15:30:41.495797, slv, 022772fffe0d7313(unknown)/1,  0.000279495, -0.000019325,  0.000275195,  0.000245101, -9129.009658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000245101,  0.000275195
2017-03-21 15:30:42.049166, slv, 022772fffe0d7313(unknown)/1,  0.000279495, -0.000024236,  0.000275195,  0.000265981, -9129.009658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000265981,  0.000275195
2017-03-21 15:30:42.714873, slv, 022772fffe0d7313(unknown)/1,  0.000279202, -0.000024236,  0.000256796,  0.000265981, -9153.245658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000265981,  0.000256796
2017-03-21 15:30:43.048226, slv, 022772fffe0d7313(unknown)/1,  0.000279202, -0.000037805,  0.000256796,  0.000217105, -9153.245658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000217105,  0.000256796
2017-03-21 15:30:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000279202, -0.000052576,  0.000256796,  0.000236146, -9191.050658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000236146,  0.000256796
2017-03-21 15:30:44.069513, slv, 022772fffe0d7313(unknown)/1,  0.000278905, -0.000052576,  0.000281868,  0.000236146, -9243.626658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000236146,  0.000281868
2017-03-21 15:30:45.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278905, -0.000024968,  0.000281868,  0.000272024, -9243.626658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000272024,  0.000281868
2017-03-21 15:30:45.888091, slv, 022772fffe0d7313(unknown)/1,  0.000278568, -0.000024968,  0.000239254,  0.000272024, -9268.594658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000272024,  0.000239254
2017-03-21 15:30:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000278568, -0.000034366,  0.000239254,  0.000216715, -9268.594658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000216715,  0.000239254
2017-03-21 15:30:46.854058, slv, 022772fffe0d7313(unknown)/1,  0.000278536, -0.000034366,  0.000378011,  0.000216715, -9302.960658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000216715,  0.000378011
2017-03-21 15:30:47.049134, slv, 022772fffe0d7313(unknown)/1,  0.000278536, -0.000007107,  0.000378011,  0.000326175, -9302.960658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000326175,  0.000378011
2017-03-21 15:30:47.588975, slv, 022772fffe0d7313(unknown)/1,  0.000278634, -0.000007107,  0.000218312,  0.000326175, -9310.067658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000326175,  0.000218312
2017-03-21 15:30:48.048284, slv, 022772fffe0d7313(unknown)/1,  0.000278634,  0.000011242,  0.000218312,  0.000253479, -9310.067658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000253479,  0.000218312
2017-03-21 15:30:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000278634, -0.000007963,  0.000218312,  0.000287862, -9298.825658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000287862,  0.000218312
2017-03-21 15:30:49.346295, slv, 022772fffe0d7313(unknown)/1,  0.000278480, -0.000007963,  0.000242646,  0.000287862, -9306.788658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000287862,  0.000242646
2017-03-21 15:30:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000278480,  0.000007621,  0.000242646,  0.000284494, -9306.788658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000284494,  0.000242646
2017-03-21 15:30:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000278480, -0.000007529,  0.000242646,  0.000257407, -9299.167658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000257407,  0.000242646
2017-03-21 15:30:51.288236, slv, 022772fffe0d7313(unknown)/1,  0.000278148, -0.000007529,  0.000240945,  0.000257407, -9306.696658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000257407,  0.000240945
2017-03-21 15:30:52.049198, slv, 022772fffe0d7313(unknown)/1,  0.000278148, -0.000050179,  0.000240945,  0.000198861, -9306.696658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000198861,  0.000240945
2017-03-21 15:30:52.194841, slv, 022772fffe0d7313(unknown)/1,  0.000277459, -0.000050179,  0.000239047,  0.000198861, -9356.875658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000198861,  0.000239047
2017-03-21 15:30:52.533896, slv, 022772fffe0d7313(unknown)/1,  0.000276612, -0.000050179,  0.000256320,  0.000198861, -9356.875658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000198861,  0.000256320
2017-03-21 15:30:52.745238, slv, 022772fffe0d7313(unknown)/1,  0.000276072, -0.000050179,  0.000314275,  0.000198861, -9356.875658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000198861,  0.000314275
2017-03-21 15:30:53.048349, slv, 022772fffe0d7313(unknown)/1,  0.000276072, -0.000017446,  0.000314275,  0.000320467, -9356.875658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000320467,  0.000314275
2017-03-21 15:30:54.048261, slv, 022772fffe0d7313(unknown)/1,  0.000276072,  0.000001151,  0.000314275,  0.000233980, -9374.321658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000233980,  0.000314275
2017-03-21 15:30:54.389962, slv, 022772fffe0d7313(unknown)/1,  0.000275645,  0.000001151,  0.000247891,  0.000233980, -9373.170658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000233980,  0.000247891
2017-03-21 15:30:54.932019, slv, 022772fffe0d7313(unknown)/1,  0.000275150,  0.000001151,  0.000260057,  0.000233980, -9373.170658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000233980,  0.000260057
2017-03-21 15:30:55.048387, slv, 022772fffe0d7313(unknown)/1,  0.000275150,  0.000001344,  0.000260057,  0.000319931, -9373.170658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000319931,  0.000260057
2017-03-21 15:30:55.527822, slv, 022772fffe0d7313(unknown)/1,  0.000274981,  0.000001344,  0.000243331,  0.000319931, -9371.826658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000319931,  0.000243331
2017-03-21 15:30:56.048398, slv, 022772fffe0d7313(unknown)/1,  0.000274981,  0.000039839,  0.000243331,  0.000309879, -9371.826658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000309879,  0.000243331
2017-03-21 15:30:57.009189, slv, 022772fffe0d7313(unknown)/1,  0.000274968,  0.000039839,  0.000223411,  0.000309879, -9331.987658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000309879,  0.000223411
2017-03-21 15:30:57.049084, slv, 022772fffe0d7313(unknown)/1,  0.000274968,  0.000014522,  0.000223411,  0.000269114, -9331.987658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000269114,  0.000223411
2017-03-21 15:30:58.048248, slv, 022772fffe0d7313(unknown)/1,  0.000274968, -0.000013464,  0.000223411,  0.000253894, -9317.465658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000253894,  0.000223411
2017-03-21 15:30:58.579856, slv, 022772fffe0d7313(unknown)/1,  0.000274450, -0.000013464,  0.000180172,  0.000253894, -9330.929658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000253894,  0.000180172
2017-03-21 15:30:58.950874, slv, 022772fffe0d7313(unknown)/1,  0.000273824, -0.000013464,  0.000249460,  0.000253894, -9330.929658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000253894,  0.000249460
2017-03-21 15:30:59.049601, slv, 022772fffe0d7313(unknown)/1,  0.000273824,  0.000648111,  0.000249460,  0.001591121, -9330.929658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.001591121,  0.000249460
2017-03-21 15:31:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000273824,  0.000644712,  0.000249460,  0.000245951, -8682.818658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000245951,  0.000249460
2017-03-21 15:31:00.128595, slv, 022772fffe0d7313(unknown)/1,  0.000273607,  0.000644712,  0.000290354,  0.000245951, -8038.106658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000245951,  0.000290354
2017-03-21 15:31:00.604476, slv, 022772fffe0d7313(unknown)/1,  0.000273621,  0.000644712,  0.000315639,  0.000245951, -8038.106658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000245951,  0.000315639
2017-03-21 15:31:00.756386, slv, 022772fffe0d7313(unknown)/1,  0.000273788,  0.000644712,  0.000329662,  0.000245951, -8038.106658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000245951,  0.000329662
2017-03-21 15:31:01.048157, slv, 022772fffe0d7313(unknown)/1,  0.000273788, -0.000079747,  0.000329662,  0.000142165, -8038.106658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000142165,  0.000329662
2017-03-21 15:31:01.436455, slv, 022772fffe0d7313(unknown)/1,  0.000273866, -0.000079747,  0.000397404,  0.000142165, -8117.853658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000142165,  0.000397404
2017-03-21 15:31:02.048875, slv, 022772fffe0d7313(unknown)/1,  0.000273866, -0.000138882,  0.000397404,  0.000127723, -8117.853658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000127723,  0.000397404
2017-03-21 15:31:02.848382, slv, 022772fffe0d7313(unknown)/1,  0.000273648, -0.000138882,  0.000372284,  0.000127723, -8256.735658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000127723,  0.000372284
2017-03-21 15:31:03.048408, slv, 022772fffe0d7313(unknown)/1,  0.000273648, -0.000069109,  0.000372284,  0.000281573, -8256.735658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000281573,  0.000372284
2017-03-21 15:31:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000273648, -0.000031731,  0.000372284,  0.000202262, -8325.844658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000202262,  0.000372284
2017-03-21 15:31:04.394985, slv, 022772fffe0d7313(unknown)/1,  0.000273576, -0.000031731,  0.000373847,  0.000202262, -8357.575658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000202262,  0.000373847
2017-03-21 15:31:05.046416, slv, 022772fffe0d7313(unknown)/1,  0.000273811, -0.000031731,  0.000376007,  0.000202262, -8357.575658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000202262,  0.000376007
2017-03-21 15:31:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000273811, -0.000087912,  0.000376007,  0.000169372, -8357.575658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000169372,  0.000376007
2017-03-21 15:31:06.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273811, -0.000085530,  0.000376007,  0.000207188, -8445.487658203, S, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000207188,  0.000376007
2017-03-21 15:31:06.976365, slv, 022772fffe0d7313(unknown)/1,  0.000274092, -0.000085530,  0.000381597,  0.000207188, -8531.017658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000207188,  0.000381597
2017-03-21 15:31:07.014945, slv, 022772fffe0d7313(unknown)/1,  0.000274233, -0.000085530,  0.000336557,  0.000207188, -8531.017658203, D, 0.000286406, 2703, -0.000064498, 140290, -8150, 520,  0.000207188,  0.000336557
2017-03-21 15:31:07.049711, slv, 022772fffe0d7313(unknown)/1,  0.000274233, -0.000028136,  0.000336557,  0.000284583, -8531.017658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000284583,  0.000336557
2017-03-21 15:31:08.048182, slv, 022772fffe0d7313(unknown)/1,  0.000274233, -0.000042927,  0.000336557,  0.000178028, -8559.153658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000178028,  0.000336557
2017-03-21 15:31:08.890725, slv, 022772fffe0d7313(unknown)/1,  0.000274267, -0.000042927,  0.000383848,  0.000178028, -8602.080658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000178028,  0.000383848
2017-03-21 15:31:09.048298, slv, 022772fffe0d7313(unknown)/1,  0.000274267, -0.000099814,  0.000383848,  0.000170842, -8602.080658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000170842,  0.000383848
2017-03-21 15:31:09.438866, slv, 022772fffe0d7313(unknown)/1,  0.000274040, -0.000099814,  0.000306335,  0.000170842, -8701.894658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000170842,  0.000306335
2017-03-21 15:31:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000274040, -0.000085766,  0.000306335,  0.000205931, -8701.894658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000205931,  0.000306335
2017-03-21 15:31:10.510143, slv, 022772fffe0d7313(unknown)/1,  0.000273753, -0.000085766,  0.000339661,  0.000205931, -8787.660658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000205931,  0.000339661
2017-03-21 15:31:11.048326, slv, 022772fffe0d7313(unknown)/1,  0.000273753, -0.000058097,  0.000339661,  0.000225667, -8787.660658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000225667,  0.000339661
2017-03-21 15:31:11.783730, slv, 022772fffe0d7313(unknown)/1,  0.000273789, -0.000058097,  0.000332850,  0.000225667, -8845.757658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000225667,  0.000332850
2017-03-21 15:31:12.049069, slv, 022772fffe0d7313(unknown)/1,  0.000273789, -0.000059014,  0.000332850,  0.000203847, -8845.757658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000203847,  0.000332850
2017-03-21 15:31:12.763965, slv, 022772fffe0d7313(unknown)/1,  0.000273585, -0.000059014,  0.000280594,  0.000203847, -8904.771658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000203847,  0.000280594
2017-03-21 15:31:13.048211, slv, 022772fffe0d7313(unknown)/1,  0.000273585, -0.000066591,  0.000280594,  0.000210344, -8904.771658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000210344,  0.000280594
2017-03-21 15:31:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273585, -0.000042513,  0.000280594,  0.000251799, -8971.362658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000251799,  0.000280594
2017-03-21 15:31:14.105021, slv, 022772fffe0d7313(unknown)/1,  0.000273321, -0.000042513,  0.000290419,  0.000251799, -9013.875658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000251799,  0.000290419
2017-03-21 15:31:14.597503, slv, 022772fffe0d7313(unknown)/1,  0.000273190, -0.000042513,  0.000265818,  0.000251799, -9013.875658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000251799,  0.000265818
2017-03-21 15:31:14.932304, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000042513,  0.000321362,  0.000251799, -9013.875658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000251799,  0.000321362
2017-03-21 15:31:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000012917,  0.000321362,  0.000269133, -9013.875658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000269133,  0.000321362
2017-03-21 15:31:16.048222, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000032844,  0.000321362,  0.000211541, -9026.792658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000211541,  0.000321362
2017-03-21 15:31:16.092706, slv, 022772fffe0d7313(unknown)/1,  0.000277323, -0.000032844,  0.001368112,  0.000211541, -9059.636658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000211541,  0.001368112
2017-03-21 15:31:17.049088, slv, 022772fffe0d7313(unknown)/1,  0.000277323, -0.000051638,  0.001368112,  0.000235686, -9059.636658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000235686,  0.001368112
2017-03-21 15:31:17.549992, slv, 022772fffe0d7313(unknown)/1,  0.000281631, -0.000051638,  0.000396680,  0.000235686, -9111.274658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000235686,  0.000396680
2017-03-21 15:31:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000281631, -0.000045365,  0.000396680,  0.000232536, -9111.274658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000232536,  0.000396680
2017-03-21 15:31:18.619640, slv, 022772fffe0d7313(unknown)/1,  0.000281687, -0.000045365,  0.000275873,  0.000232536, -9156.639658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000232536,  0.000275873
2017-03-21 15:31:19.048321, slv, 022772fffe0d7313(unknown)/1,  0.000281687, -0.000017174,  0.000275873,  0.000296433, -9156.639658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000296433,  0.000275873
2017-03-21 15:31:19.535993, slv, 022772fffe0d7313(unknown)/1,  0.000281612, -0.000017174,  0.000302718,  0.000296433, -9173.813658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000296433,  0.000302718
2017-03-21 15:31:20.048344, slv, 022772fffe0d7313(unknown)/1,  0.000281612,  0.000002759,  0.000302718,  0.000272383, -9173.813658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000272383,  0.000302718
2017-03-21 15:31:20.936131, slv, 022772fffe0d7313(unknown)/1,  0.000281721,  0.000002759,  0.000282933,  0.000272383, -9171.054658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000272383,  0.000282933
2017-03-21 15:31:21.048348, slv, 022772fffe0d7313(unknown)/1,  0.000281721,  0.000006525,  0.000282933,  0.000303999, -9171.054658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000303999,  0.000282933
2017-03-21 15:31:22.049133, slv, 022772fffe0d7313(unknown)/1,  0.000281721, -0.000014542,  0.000282933,  0.000230359, -9164.529658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000230359,  0.000282933
2017-03-21 15:31:22.912310, slv, 022772fffe0d7313(unknown)/1,  0.000281534, -0.000014542,  0.000293360,  0.000230359, -9179.071658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000230359,  0.000293360
2017-03-21 15:31:23.048213, slv, 022772fffe0d7313(unknown)/1,  0.000281534, -0.000063125,  0.000293360,  0.000206646, -9179.071658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000206646,  0.000293360
2017-03-21 15:31:24.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281534, -0.000045407,  0.000293360,  0.000265607, -9242.196658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000265607,  0.000293360
2017-03-21 15:31:24.167486, slv, 022772fffe0d7313(unknown)/1,  0.000281287, -0.000045407,  0.000273465,  0.000265607, -9287.603658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000265607,  0.000273465
2017-03-21 15:31:25.048372, slv, 022772fffe0d7313(unknown)/1,  0.000281287,  0.000003466,  0.000273465,  0.000304145, -9287.603658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000304145,  0.000273465
2017-03-21 15:31:25.778591, slv, 022772fffe0d7313(unknown)/1,  0.000281247,  0.000003466,  0.000271660,  0.000304145, -9284.137658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000304145,  0.000271660
2017-03-21 15:31:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000281247,  0.000007295,  0.000271660,  0.000272978, -9284.137658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000272978,  0.000271660
2017-03-21 15:31:27.049147, slv, 022772fffe0d7313(unknown)/1,  0.000281247, -0.000006817,  0.000271660,  0.000275881, -9276.842658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000275881,  0.000271660
2017-03-21 15:31:27.399458, slv, 022772fffe0d7313(unknown)/1,  0.000281439, -0.000006817,  0.000322580,  0.000275881, -9283.659658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000275881,  0.000322580
2017-03-21 15:31:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281439, -0.000028521,  0.000322580,  0.000229763, -9283.659658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000229763,  0.000322580
2017-03-21 15:31:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281439, -0.000029684,  0.000322580,  0.000273746, -9312.180658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000273746,  0.000322580
2017-03-21 15:31:29.196707, slv, 022772fffe0d7313(unknown)/1,  0.000281543, -0.000029684,  0.000280112,  0.000273746, -9341.864658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000273746,  0.000280112
2017-03-21 15:31:29.403404, slv, 022772fffe0d7313(unknown)/1,  0.000281397, -0.000029684,  0.000261114,  0.000273746, -9341.864658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000273746,  0.000261114
2017-03-21 15:31:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000281397, -0.000041148,  0.000261114,  0.000206792, -9341.864658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000206792,  0.000261114
2017-03-21 15:31:30.505477, slv, 022772fffe0d7313(unknown)/1,  0.000280789, -0.000041148,  0.000228228,  0.000206792, -9383.012658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000206792,  0.000228228
2017-03-21 15:31:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000280789, -0.000053645,  0.000228228,  0.000248103, -9383.012658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000248103,  0.000228228
2017-03-21 15:31:31.873293, slv, 022772fffe0d7313(unknown)/1,  0.000280107, -0.000053645,  0.000265476,  0.000248103, -9436.657658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000248103,  0.000265476
2017-03-21 15:31:32.049074, slv, 022772fffe0d7313(unknown)/1,  0.000280107, -0.000034950,  0.000265476,  0.000242892, -9436.657658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000242892,  0.000265476
2017-03-21 15:31:32.450974, slv, 022772fffe0d7313(unknown)/1,  0.000279534, -0.000034950,  0.000217156,  0.000242892, -9471.607658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000242892,  0.000217156
2017-03-21 15:31:32.730531, slv, 022772fffe0d7313(unknown)/1,  0.000278779, -0.000034950,  0.000221900,  0.000242892, -9471.607658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000242892,  0.000221900
2017-03-21 15:31:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000278779, -0.000023254,  0.000221900,  0.000269485, -9471.607658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000269485,  0.000221900
2017-03-21 15:31:34.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278779, -0.000040733,  0.000221900,  0.000206607, -9494.861658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000206607,  0.000221900
2017-03-21 15:31:34.574086, slv, 022772fffe0d7313(unknown)/1,  0.000277919, -0.000040733,  0.000223606,  0.000206607, -9535.594658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000206607,  0.000223606
2017-03-21 15:31:35.048347, slv, 022772fffe0d7313(unknown)/1,  0.000277919, -0.000036124,  0.000223606,  0.000277843, -9535.594658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000277843,  0.000223606
2017-03-21 15:31:35.303409, slv, 022772fffe0d7313(unknown)/1,  0.000277296, -0.000036124,  0.000244175,  0.000277843, -9571.718658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000277843,  0.000244175
2017-03-21 15:31:36.048302, slv, 022772fffe0d7313(unknown)/1,  0.000277296, -0.000011191,  0.000244175,  0.000254990, -9571.718658203, S, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000254990,  0.000244175
2017-03-21 15:31:36.262959, slv, 022772fffe0d7313(unknown)/1,  0.000276993, -0.000011191,  0.000254495,  0.000254990, -9582.909658203, D, 0.000276575, 2528, 0.000016421, 175446, -9016, 432,  0.000254990,  0.000254495
2017-03-21 15:31:37.049159, slv, 022772fffe0d7313(unknown)/1,  0.000276993,  0.000009851,  0.000254495,  0.000319001, -9582.909658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000319001,  0.000254495
2017-03-21 15:31:37.518215, slv, 022772fffe0d7313(unknown)/1,  0.000276714,  0.000009851,  0.000208045,  0.000319001, -9573.058658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000319001,  0.000208045
2017-03-21 15:31:37.791887, slv, 022772fffe0d7313(unknown)/1,  0.000276637,  0.000009851,  0.000240996,  0.000319001, -9573.058658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000319001,  0.000240996
2017-03-21 15:31:38.048350, slv, 022772fffe0d7313(unknown)/1,  0.000276637,  0.000055722,  0.000240996,  0.000346074, -9573.058658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000346074,  0.000240996
2017-03-21 15:31:39.048391, slv, 022772fffe0d7313(unknown)/1,  0.000276637,  0.000081490,  0.000240996,  0.000370181, -9517.336658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000370181,  0.000240996
2017-03-21 15:31:39.404748, slv, 022772fffe0d7313(unknown)/1,  0.000276888,  0.000081490,  0.000240572,  0.000370181, -9435.846658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000370181,  0.000240572
2017-03-21 15:31:40.048338, slv, 022772fffe0d7313(unknown)/1,  0.000276888,  0.000066453,  0.000240572,  0.000316250, -9435.846658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000316250,  0.000240572
2017-03-21 15:31:40.589771, slv, 022772fffe0d7313(unknown)/1,  0.000277223,  0.000066453,  0.000266261,  0.000316250, -9369.393658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000316250,  0.000266261
2017-03-21 15:31:40.901883, slv, 022772fffe0d7313(unknown)/1,  0.000277487,  0.000066453,  0.000277794,  0.000316250, -9369.393658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000316250,  0.000277794
2017-03-21 15:31:41.048224, slv, 022772fffe0d7313(unknown)/1,  0.000277487, -0.000013350,  0.000277794,  0.000211425, -9369.393658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000211425,  0.000277794
2017-03-21 15:31:42.049086, slv, 022772fffe0d7313(unknown)/1,  0.000277487, -0.000065377,  0.000277794,  0.000212795, -9382.743658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000212795,  0.000277794
2017-03-21 15:31:42.390460, slv, 022772fffe0d7313(unknown)/1,  0.000277272, -0.000065377,  0.000248146,  0.000212795, -9448.120658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000212795,  0.000248146
2017-03-21 15:31:43.048345, slv, 022772fffe0d7313(unknown)/1,  0.000277272, -0.000005013,  0.000248146,  0.000331939, -9448.120658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000331939,  0.000248146
2017-03-21 15:31:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000277272,  0.000012438,  0.000248146,  0.000247481, -9453.133658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000247481,  0.000248146
2017-03-21 15:31:44.123464, slv, 022772fffe0d7313(unknown)/1,  0.000276806,  0.000012438,  0.000281348,  0.000247481, -9440.695658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000247481,  0.000281348
2017-03-21 15:31:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000276806, -0.000029461,  0.000281348,  0.000247673, -9440.695658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000247673,  0.000281348
2017-03-21 15:31:45.506706, slv, 022772fffe0d7313(unknown)/1,  0.000276527, -0.000029461,  0.000259278,  0.000247673, -9470.156658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000247673,  0.000259278
2017-03-21 15:31:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276527, -0.000032854,  0.000259278,  0.000239950, -9470.156658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000239950,  0.000259278
2017-03-21 15:31:46.268634, slv, 022772fffe0d7313(unknown)/1,  0.000276109, -0.000032854,  0.000252083,  0.000239950, -9503.010658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000239950,  0.000252083
2017-03-21 15:31:46.981844, slv, 022772fffe0d7313(unknown)/1,  0.000275834, -0.000032854,  0.000302044,  0.000239950, -9503.010658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000239950,  0.000302044
2017-03-21 15:31:47.049051, slv, 022772fffe0d7313(unknown)/1,  0.000275834, -0.000036156,  0.000302044,  0.000240097, -9503.010658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000240097,  0.000302044
2017-03-21 15:31:47.705877, slv, 022772fffe0d7313(unknown)/1,  0.000275553, -0.000036156,  0.000249293,  0.000240097, -9539.166658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000240097,  0.000249293
2017-03-21 15:31:48.048331, slv, 022772fffe0d7313(unknown)/1,  0.000275553,  0.000013108,  0.000249293,  0.000337505, -9539.166658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000337505,  0.000249293
2017-03-21 15:31:48.960152, slv, 022772fffe0d7313(unknown)/1,  0.000275470,  0.000013108,  0.000254100,  0.000337505, -9526.058658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000337505,  0.000254100
2017-03-21 15:31:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000275470,  0.000053082,  0.000254100,  0.000319683, -9526.058658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000319683,  0.000254100
2017-03-21 15:31:50.007847, slv, 022772fffe0d7313(unknown)/1,  0.000275722,  0.000053082,  0.000255210,  0.000319683, -9472.976658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000319683,  0.000255210
2017-03-21 15:31:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000275722,  0.000019388,  0.000255210,  0.000270286, -9472.976658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000270286,  0.000255210
2017-03-21 15:31:51.048344, slv, 022772fffe0d7313(unknown)/1,  0.000275722,  0.000002078,  0.000255210,  0.000285314, -9453.588658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000285314,  0.000255210
2017-03-21 15:31:51.891198, slv, 022772fffe0d7313(unknown)/1,  0.000275728,  0.000002078,  0.000244271,  0.000285314, -9451.510658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000285314,  0.000244271
2017-03-21 15:31:52.049091, slv, 022772fffe0d7313(unknown)/1,  0.000275728, -0.000007422,  0.000244271,  0.000251292, -9451.510658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000251292,  0.000244271
2017-03-21 15:31:52.603467, slv, 022772fffe0d7313(unknown)/1,  0.000275350, -0.000007422,  0.000225291,  0.000251292, -9458.932658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000251292,  0.000225291
2017-03-21 15:31:52.720791, slv, 022772fffe0d7313(unknown)/1,  0.000274852, -0.000007422,  0.000246144,  0.000251292, -9458.932658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000251292,  0.000246144
2017-03-21 15:31:53.048275, slv, 022772fffe0d7313(unknown)/1,  0.000274852, -0.000020676,  0.000246144,  0.000257935, -9458.932658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000257935,  0.000246144
2017-03-21 15:31:53.520399, slv, 022772fffe0d7313(unknown)/1,  0.000274863, -0.000020676,  0.000346946,  0.000257935, -9479.608658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000257935,  0.000346946
2017-03-21 15:31:53.632599, slv, 022772fffe0d7313(unknown)/1,  0.000274656, -0.000020676,  0.000183575,  0.000257935, -9479.608658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000257935,  0.000183575
2017-03-21 15:31:53.725930, slv, 022772fffe0d7313(unknown)/1,  0.000274101, -0.000020676,  0.000256999,  0.000257935, -9479.608658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000257935,  0.000256999
2017-03-21 15:31:53.780361, slv, 022772fffe0d7313(unknown)/1,  0.000273512, -0.000020676,  0.000172672,  0.000257935, -9479.608658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000257935,  0.000172672
2017-03-21 15:31:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000273512, -0.000028791,  0.000172672,  0.000232846, -9479.608658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000232846,  0.000172672
2017-03-21 15:31:55.048438, slv, 022772fffe0d7313(unknown)/1,  0.000273512,  0.000020396,  0.000172672,  0.000354970, -9508.399658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000354970,  0.000172672
2017-03-21 15:31:55.503691, slv, 022772fffe0d7313(unknown)/1,  0.000273116,  0.000020396,  0.000207059,  0.000354970, -9488.003658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000354970,  0.000207059
2017-03-21 15:31:56.048304, slv, 022772fffe0d7313(unknown)/1,  0.000273116,  0.000034916,  0.000207059,  0.000261489, -9488.003658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000261489,  0.000207059
2017-03-21 15:31:57.049235, slv, 022772fffe0d7313(unknown)/1,  0.000273116,  0.000023804,  0.000207059,  0.000332350, -9453.087658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000332350,  0.000207059
2017-03-21 15:31:57.217688, slv, 022772fffe0d7313(unknown)/1,  0.000273213,  0.000023804,  0.000222856,  0.000332350, -9429.283658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000332350,  0.000222856
2017-03-21 15:31:58.048320, slv, 022772fffe0d7313(unknown)/1,  0.000273213,  0.000048564,  0.000222856,  0.000311107, -9429.283658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000311107,  0.000222856
2017-03-21 15:31:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000273213,  0.000008870,  0.000222856,  0.000253059, -9380.719658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000253059,  0.000222856
2017-03-21 15:31:59.069189, slv, 022772fffe0d7313(unknown)/1,  0.000272911,  0.000008870,  0.000207234,  0.000253059, -9371.849658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000253059,  0.000207234
2017-03-21 15:32:00.048405, slv, 022772fffe0d7313(unknown)/1,  0.000272911,  0.000050932,  0.000207234,  0.000394930, -9371.849658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000394930,  0.000207234
2017-03-21 15:32:00.999190, slv, 022772fffe0d7313(unknown)/1,  0.000273138,  0.000050932,  0.000294464,  0.000394930, -9320.917658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000394930,  0.000294464
2017-03-21 15:32:01.048323, slv, 022772fffe0d7313(unknown)/1,  0.000273138,  0.000062498,  0.000294464,  0.000276117, -9320.917658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000276117,  0.000294464
2017-03-21 15:32:01.815473, slv, 022772fffe0d7313(unknown)/1,  0.000273846,  0.000062498,  0.000308174,  0.000276117, -9258.419658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000276117,  0.000308174
2017-03-21 15:32:02.052000, slv, 022772fffe0d7313(unknown)/1,  0.000273846, -0.000024368,  0.000308174,  0.000222131, -9258.419658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000222131,  0.000308174
2017-03-21 15:32:03.034322, slv, 022772fffe0d7313(unknown)/1,  0.000273717, -0.000024368,  0.000255990,  0.000222131, -9282.787658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000222131,  0.000255990
2017-03-21 15:32:03.048292, slv, 022772fffe0d7313(unknown)/1,  0.000273717, -0.000026017,  0.000255990,  0.000273396, -9282.787658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000273396,  0.000255990
2017-03-21 15:32:03.541648, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000026017,  0.000288344,  0.000273396, -9308.804658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000273396,  0.000288344
2017-03-21 15:32:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000004816,  0.000288344,  0.000264189, -9308.804658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000264189,  0.000288344
2017-03-21 15:32:04.636916, slv, 022772fffe0d7313(unknown)/1,  0.000273304, -0.000004816,  0.000217490,  0.000264189, -9313.620658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000264189,  0.000217490
2017-03-21 15:32:05.048517, slv, 022772fffe0d7313(unknown)/1,  0.000273304,  0.000067229,  0.000217490,  0.000417074, -9313.620658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000417074,  0.000217490
2017-03-21 15:32:05.699710, slv, 022772fffe0d7313(unknown)/1,  0.000273581,  0.000067229,  0.000265322,  0.000417074, -9246.391658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000417074,  0.000265322
2017-03-21 15:32:06.048380, slv, 022772fffe0d7313(unknown)/1,  0.000273581,  0.000122000,  0.000265322,  0.000373812, -9246.391658203, S, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000373812,  0.000265322
2017-03-21 15:32:06.935990, slv, 022772fffe0d7313(unknown)/1,  0.000274418,  0.000122000,  0.000252498,  0.000373812, -9124.391658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000373812,  0.000252498
2017-03-21 15:32:06.990809, slv, 022772fffe0d7313(unknown)/1,  0.000275426,  0.000122000,  0.000355470,  0.000373812, -9124.391658203, D, 0.000278191, 3422, -0.000035063, 26243, -9164, 277,  0.000373812,  0.000355470
2017-03-21 15:32:07.049085, slv, 022772fffe0d7313(unknown)/1,  0.000275426,  0.000039549,  0.000355470,  0.000254293, -9124.391658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000254293,  0.000355470
2017-03-21 15:32:07.308592, slv, 022772fffe0d7313(unknown)/1,  0.000276118,  0.000039549,  0.000295287,  0.000254293, -9084.842658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000254293,  0.000295287
2017-03-21 15:32:08.048213, slv, 022772fffe0d7313(unknown)/1,  0.000276118, -0.000046989,  0.000295287,  0.000203271, -9084.842658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000203271,  0.000295287
2017-03-21 15:32:08.818426, slv, 022772fffe0d7313(unknown)/1,  0.000275845, -0.000046989,  0.000281771,  0.000203271, -9131.831658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000203271,  0.000281771
2017-03-21 15:32:10.485846, slv, 022772fffe0d7313(unknown)/1,  0.000275223, -0.000046989,  0.000255725,  0.000203271, -9131.831658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000203271,  0.000255725
2017-03-21 15:32:11.988612, slv, 022772fffe0d7313(unknown)/1,  0.000274684, -0.000046989,  0.000300563,  0.000203271, -9131.831658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000203271,  0.000300563
2017-03-21 15:32:12.049056, slv, 022772fffe0d7313(unknown)/1,  0.000274684, -0.000074574,  0.000300563,  0.000198381, -9131.831658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000198381,  0.000300563
2017-03-21 15:32:13.048300, slv, 022772fffe0d7313(unknown)/1,  0.000274684, -0.000044411,  0.000300563,  0.000262163, -9206.405658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000262163,  0.000300563
2017-03-21 15:32:13.810476, slv, 022772fffe0d7313(unknown)/1,  0.000274491, -0.000044411,  0.000283359,  0.000262163, -9250.816658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000262163,  0.000283359
2017-03-21 15:32:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000274491, -0.000039001,  0.000283359,  0.000209008, -9250.816658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000209008,  0.000283359
2017-03-21 15:32:14.966197, slv, 022772fffe0d7313(unknown)/1,  0.000274224, -0.000039001,  0.000275144,  0.000209008, -9289.817658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000209008,  0.000275144
2017-03-21 15:32:16.201802, slv, 022772fffe0d7313(unknown)/1,  0.000273926, -0.000039001,  0.000327427,  0.000209008, -9289.817658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000209008,  0.000327427
2017-03-21 15:32:17.406661, slv, 022772fffe0d7313(unknown)/1,  0.000273267, -0.000039001,  0.000181661,  0.000209008, -9289.817658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000209008,  0.000181661
2017-03-21 15:32:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000273267, -0.000020798,  0.000181661,  0.000297154, -9289.817658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000297154,  0.000181661
2017-03-21 15:32:19.048527, slv, 022772fffe0d7313(unknown)/1,  0.000273267,  0.000103011,  0.000181661,  0.000455404, -9310.615658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000455404,  0.000181661
2017-03-21 15:32:19.324339, slv, 022772fffe0d7313(unknown)/1,  0.000273689,  0.000103011,  0.000355040,  0.000455404, -9207.604658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000455404,  0.000355040
2017-03-21 15:32:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273689,  0.000079382,  0.000355040,  0.000250317, -9207.604658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000250317,  0.000355040
2017-03-21 15:32:21.048292, slv, 022772fffe0d7313(unknown)/1,  0.000273689, -0.000031444,  0.000355040,  0.000234173, -9128.222658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000234173,  0.000355040
2017-03-21 15:32:21.272653, slv, 022772fffe0d7313(unknown)/1,  0.000274361, -0.000031444,  0.000222046,  0.000234173, -9159.666658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000234173,  0.000222046
2017-03-21 15:32:22.049085, slv, 022772fffe0d7313(unknown)/1,  0.000274361, -0.000023739,  0.000222046,  0.000266398, -9159.666658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000266398,  0.000222046
2017-03-21 15:32:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000274361,  0.000003694,  0.000222046,  0.000289712, -9183.405658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000289712,  0.000222046
2017-03-21 15:32:23.201899, slv, 022772fffe0d7313(unknown)/1,  0.000274922,  0.000003694,  0.000495008,  0.000289712, -9179.711658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000289712,  0.000495008
2017-03-21 15:32:24.048249, slv, 022772fffe0d7313(unknown)/1,  0.000274922, -0.000007980,  0.000495008,  0.000243611, -9179.711658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000243611,  0.000495008
2017-03-21 15:32:24.373312, slv, 022772fffe0d7313(unknown)/1,  0.000275815, -0.000007980,  0.000299908,  0.000243611, -9187.691658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000243611,  0.000299908
2017-03-21 15:32:25.048330, slv, 022772fffe0d7313(unknown)/1,  0.000275815,  0.000005033,  0.000299908,  0.000317192, -9187.691658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000317192,  0.000299908
2017-03-21 15:32:25.369304, slv, 022772fffe0d7313(unknown)/1,  0.000276021,  0.000005033,  0.000295368,  0.000317192, -9182.658658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000317192,  0.000295368
2017-03-21 15:32:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276021,  0.000004588,  0.000295368,  0.000243820, -9182.658658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000243820,  0.000295368
2017-03-21 15:32:27.049292, slv, 022772fffe0d7313(unknown)/1,  0.000276021, -0.000039529,  0.000295368,  0.000229162, -9178.070658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000229162,  0.000295368
2017-03-21 15:32:27.181274, slv, 022772fffe0d7313(unknown)/1,  0.000276114, -0.000039529,  0.000286066,  0.000229162, -9217.599658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000229162,  0.000286066
2017-03-21 15:32:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000276114, -0.000042312,  0.000286066,  0.000238347, -9217.599658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000238347,  0.000286066
2017-03-21 15:32:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276114, -0.000010324,  0.000286066,  0.000293232, -9259.911658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000293232,  0.000286066
2017-03-21 15:32:29.065110, slv, 022772fffe0d7313(unknown)/1,  0.000276173, -0.000010324,  0.000311136,  0.000293232, -9270.235658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000293232,  0.000311136
2017-03-21 15:32:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276173, -0.000014885,  0.000311136,  0.000229285, -9270.235658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000229285,  0.000311136
2017-03-21 15:32:30.178171, slv, 022772fffe0d7313(unknown)/1,  0.000276090, -0.000014885,  0.000249764,  0.000229285, -9285.120658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000229285,  0.000249764
2017-03-21 15:32:30.789551, slv, 022772fffe0d7313(unknown)/1,  0.000275513, -0.000014885,  0.000248432,  0.000229285, -9285.120658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000229285,  0.000248432
2017-03-21 15:32:31.048458, slv, 022772fffe0d7313(unknown)/1,  0.000275513,  0.000011565,  0.000248432,  0.000345531, -9285.120658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000345531,  0.000248432
2017-03-21 15:32:32.049067, slv, 022772fffe0d7313(unknown)/1,  0.000275513,  0.000020800,  0.000248432,  0.000247095, -9273.555658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000247095,  0.000248432
2017-03-21 15:32:32.785623, slv, 022772fffe0d7313(unknown)/1,  0.000275036,  0.000020800,  0.000255069,  0.000247095, -9252.755658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000247095,  0.000255069
2017-03-21 15:32:33.048785, slv, 022772fffe0d7313(unknown)/1,  0.000275036,  0.000032649,  0.000255069,  0.000368752, -9252.755658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000368752,  0.000255069
2017-03-21 15:32:33.991818, slv, 022772fffe0d7313(unknown)/1,  0.000274995,  0.000032649,  0.000218776,  0.000368752, -9220.106658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000368752,  0.000218776
2017-03-21 15:32:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000274995,  0.000032840,  0.000218776,  0.000246958, -9220.106658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000246958,  0.000218776
2017-03-21 15:32:34.657632, slv, 022772fffe0d7313(unknown)/1,  0.000274981,  0.000032840,  0.000261940,  0.000246958, -9187.266658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000246958,  0.000261940
2017-03-21 15:32:35.048385, slv, 022772fffe0d7313(unknown)/1,  0.000274981,  0.000030403,  0.000261940,  0.000363824, -9187.266658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000363824,  0.000261940
2017-03-21 15:32:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274981,  0.000031512,  0.000261940,  0.000249162, -9156.863658203, S, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000249162,  0.000261940
2017-03-21 15:32:36.376800, slv, 022772fffe0d7313(unknown)/1,  0.000274777,  0.000031512,  0.000289592,  0.000249162, -9125.351658203, D, 0.000275080, 1448, 0.000015284, 42204, -9415, 101,  0.000249162,  0.000289592
2017-03-21 15:32:37.049933, slv, 022772fffe0d7313(unknown)/1,  0.000274777,  0.000029559,  0.000289592,  0.000359713, -9125.351658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000359713,  0.000289592
2017-03-21 15:32:37.296723, slv, 022772fffe0d7313(unknown)/1,  0.000274967,  0.000029559,  0.000249277,  0.000359713, -9095.792658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000359713,  0.000249277
2017-03-21 15:32:37.814055, slv, 022772fffe0d7313(unknown)/1,  0.000275429,  0.000029559,  0.000249486,  0.000359713, -9095.792658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000359713,  0.000249486
2017-03-21 15:32:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000275429,  0.000007940,  0.000249486,  0.000206373, -9095.792658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000206373,  0.000249486
2017-03-21 15:32:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275429, -0.000044810,  0.000249486,  0.000254865, -9087.852658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000254865,  0.000249486
2017-03-21 15:32:39.462880, slv, 022772fffe0d7313(unknown)/1,  0.000275396, -0.000044810,  0.000229317,  0.000254865, -9132.662658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000254865,  0.000229317
2017-03-21 15:32:40.048196, slv, 022772fffe0d7313(unknown)/1,  0.000275396, -0.000054683,  0.000229317,  0.000186594, -9132.662658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000186594,  0.000229317
2017-03-21 15:32:41.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275396, -0.000059002,  0.000229317,  0.000246194, -9187.345658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000246194,  0.000229317
2017-03-21 15:32:41.198568, slv, 022772fffe0d7313(unknown)/1,  0.000274978, -0.000059002,  0.000264289,  0.000246194, -9246.347658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000246194,  0.000264289
2017-03-21 15:32:42.049110, slv, 022772fffe0d7313(unknown)/1,  0.000274978, -0.000036764,  0.000264289,  0.000230651, -9246.347658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000230651,  0.000264289
2017-03-21 15:32:42.935104, slv, 022772fffe0d7313(unknown)/1,  0.000274597, -0.000036764,  0.000261260,  0.000230651, -9283.111658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000230651,  0.000261260
2017-03-21 15:32:43.048392, slv, 022772fffe0d7313(unknown)/1,  0.000274597,  0.000004747,  0.000261260,  0.000328417, -9283.111658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000328417,  0.000261260
2017-03-21 15:32:43.091008, slv, 022772fffe0d7313(unknown)/1,  0.000274517,  0.000004747,  0.000257648,  0.000328417, -9278.364658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000328417,  0.000257648
2017-03-21 15:32:43.921873, slv, 022772fffe0d7313(unknown)/1,  0.000274713,  0.000004747,  0.000233836,  0.000328417, -9278.364658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000328417,  0.000233836
2017-03-21 15:32:44.048232, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000002962,  0.000233836,  0.000214969, -9278.364658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000214969,  0.000233836
2017-03-21 15:32:44.720993, slv, 022772fffe0d7313(unknown)/1,  0.000274612, -0.000002962,  0.000295730,  0.000214969, -9281.326658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000214969,  0.000295730
2017-03-21 15:32:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000274612, -0.000058357,  0.000295730,  0.000217642, -9281.326658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000217642,  0.000295730
2017-03-21 15:32:46.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274612, -0.000035955,  0.000295730,  0.000259672, -9339.683658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000259672,  0.000295730
2017-03-21 15:32:46.113059, slv, 022772fffe0d7313(unknown)/1,  0.000274394, -0.000035955,  0.000272236,  0.000259672, -9375.638658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000259672,  0.000272236
2017-03-21 15:32:46.998453, slv, 022772fffe0d7313(unknown)/1,  0.000274178, -0.000035955,  0.000250673,  0.000259672, -9375.638658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000259672,  0.000250673
2017-03-21 15:32:47.049200, slv, 022772fffe0d7313(unknown)/1,  0.000274178,  0.000043778,  0.000250673,  0.000376675, -9375.638658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000376675,  0.000250673
2017-03-21 15:32:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000274178,  0.000023743,  0.000250673,  0.000219168, -9331.860658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000219168,  0.000250673
2017-03-21 15:32:48.115245, slv, 022772fffe0d7313(unknown)/1,  0.000273675,  0.000023743,  0.000238433,  0.000219168, -9308.117658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000219168,  0.000238433
2017-03-21 15:32:49.016916, slv, 022772fffe0d7313(unknown)/1,  0.000272878,  0.000023743,  0.000213811,  0.000219168, -9308.117658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000219168,  0.000213811
2017-03-21 15:32:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000272878, -0.000013453,  0.000213811,  0.000300983, -9308.117658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000300983,  0.000213811
2017-03-21 15:32:49.569733, slv, 022772fffe0d7313(unknown)/1,  0.000272406, -0.000013453,  0.000236806,  0.000300983, -9321.570658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000300983,  0.000236806
2017-03-21 15:32:50.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272406, -0.000006775,  0.000236806,  0.000230752, -9321.570658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000230752,  0.000236806
2017-03-21 15:32:50.188932, slv, 022772fffe0d7313(unknown)/1,  0.000272015, -0.000006775,  0.000220989,  0.000230752, -9328.345658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000230752,  0.000220989
2017-03-21 15:32:50.912472, slv, 022772fffe0d7313(unknown)/1,  0.000271362, -0.000006775,  0.000238389,  0.000230752, -9328.345658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000230752,  0.000238389
2017-03-21 15:32:51.048329, slv, 022772fffe0d7313(unknown)/1,  0.000271362,  0.000004398,  0.000238389,  0.000321813, -9328.345658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000321813,  0.000238389
2017-03-21 15:32:52.049477, slv, 022772fffe0d7313(unknown)/1,  0.000271362,  0.000022956,  0.000238389,  0.000266824, -9323.947658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000266824,  0.000238389
2017-03-21 15:32:52.620799, slv, 022772fffe0d7313(unknown)/1,  0.000270979,  0.000022956,  0.000251410,  0.000266824, -9300.991658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000266824,  0.000251410
2017-03-21 15:32:53.048229, slv, 022772fffe0d7313(unknown)/1,  0.000270979, -0.000028364,  0.000251410,  0.000218789, -9300.991658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000218789,  0.000251410
2017-03-21 15:32:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270979, -0.000052696,  0.000251410,  0.000217777, -9329.355658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000217777,  0.000251410
2017-03-21 15:32:54.475657, slv, 022772fffe0d7313(unknown)/1,  0.000270823, -0.000052696,  0.000308064,  0.000217777, -9382.051658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000217777,  0.000308064
2017-03-21 15:32:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000270823, -0.000044386,  0.000308064,  0.000235252, -9382.051658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000235252,  0.000308064
2017-03-21 15:32:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000270823, -0.000028060,  0.000308064,  0.000250273, -9426.437658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000250273,  0.000308064
2017-03-21 15:32:56.403853, slv, 022772fffe0d7313(unknown)/1,  0.000270806, -0.000028060,  0.000302936,  0.000250273, -9454.497658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000250273,  0.000302936
2017-03-21 15:32:57.049642, slv, 022772fffe0d7313(unknown)/1,  0.000270806,  0.000170193,  0.000302936,  0.000631743, -9454.497658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000631743,  0.000302936
2017-03-21 15:32:58.029484, slv, 022772fffe0d7313(unknown)/1,  0.000272404,  0.000170193,  0.000307333,  0.000631743, -9284.304658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000631743,  0.000307333
2017-03-21 15:32:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000272404,  0.000178419,  0.000307333,  0.000268305, -9284.304658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000268305,  0.000307333
2017-03-21 15:32:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000272404,  0.000018900,  0.000307333,  0.000314303, -9105.885658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000314303,  0.000307333
2017-03-21 15:32:59.832379, slv, 022772fffe0d7313(unknown)/1,  0.000274113,  0.000018900,  0.000273760,  0.000314303, -9086.985658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000314303,  0.000273760
2017-03-21 15:33:00.048237, slv, 022772fffe0d7313(unknown)/1,  0.000274113, -0.000005349,  0.000273760,  0.000221517, -9086.985658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000221517,  0.000273760
2017-03-21 15:33:01.048282, slv, 022772fffe0d7313(unknown)/1,  0.000274113, -0.000040196,  0.000273760,  0.000246316, -9092.334658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000246316,  0.000273760
2017-03-21 15:33:01.689328, slv, 022772fffe0d7313(unknown)/1,  0.000273855, -0.000040196,  0.000196094,  0.000246316, -9132.530658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000246316,  0.000196094
2017-03-21 15:33:02.048987, slv, 022772fffe0d7313(unknown)/1,  0.000273855, -0.000045943,  0.000196094,  0.000209765, -9132.530658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000209765,  0.000196094
2017-03-21 15:33:02.486579, slv, 022772fffe0d7313(unknown)/1,  0.000273092, -0.000045943,  0.000247835,  0.000209765, -9178.473658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000209765,  0.000247835
2017-03-21 15:33:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000273092, -0.000027365,  0.000247835,  0.000282452, -9178.473658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000282452,  0.000247835
2017-03-21 15:33:03.285403, slv, 022772fffe0d7313(unknown)/1,  0.000272835, -0.000027365,  0.000286562,  0.000282452, -9205.838658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000282452,  0.000286562
2017-03-21 15:33:04.048294, slv, 022772fffe0d7313(unknown)/1,  0.000272835, -0.000009689,  0.000286562,  0.000244096, -9205.838658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000244096,  0.000286562
2017-03-21 15:33:04.954258, slv, 022772fffe0d7313(unknown)/1,  0.000272787, -0.000009689,  0.000266055,  0.000244096, -9215.527658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000244096,  0.000266055
2017-03-21 15:33:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000272787, -0.000020003,  0.000266055,  0.000261518, -9215.527658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000261518,  0.000266055
2017-03-21 15:33:05.635176, slv, 022772fffe0d7313(unknown)/1,  0.000272616, -0.000020003,  0.000275615,  0.000261518, -9235.530658203, D, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000261518,  0.000275615
2017-03-21 15:33:06.048345, slv, 022772fffe0d7313(unknown)/1,  0.000272616,  0.000039440,  0.000275615,  0.000362765, -9235.530658203, S, 0.000275060, 866, -0.000000040, 41785, -9205, 59,  0.000362765,  0.000275615
2017-03-21 15:33:07.546936, slv, 022772fffe0d7313(unknown)/1,  0.000272976,  0.000039440,  0.000282654,  0.000362765, -9196.090658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000362765,  0.000282654
2017-03-21 15:33:07.826925, slv, 022772fffe0d7313(unknown)/1,  0.000273749,  0.000039440,  0.000281563,  0.000362765, -9196.090658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000362765,  0.000281563
2017-03-21 15:33:08.503882, slv, 022772fffe0d7313(unknown)/1,  0.000274971,  0.000039440,  0.000400842,  0.000362765, -9196.090658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000362765,  0.000400842
2017-03-21 15:33:09.621621, slv, 022772fffe0d7313(unknown)/1,  0.000276193,  0.000039440,  0.000286235,  0.000362765, -9196.090658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000362765,  0.000286235
2017-03-21 15:33:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000276193,  0.000030040,  0.000286235,  0.000246124, -9196.090658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000246124,  0.000286235
2017-03-21 15:33:10.567201, slv, 022772fffe0d7313(unknown)/1,  0.000276429,  0.000030040,  0.000269993,  0.000246124, -9166.050658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000246124,  0.000269993
2017-03-21 15:33:10.963015, slv, 022772fffe0d7313(unknown)/1,  0.000276252,  0.000030040,  0.000298197,  0.000246124, -9166.050658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000246124,  0.000298197
2017-03-21 15:33:11.000635, slv, 022772fffe0d7313(unknown)/1,  0.000276177,  0.000030040,  0.000295366,  0.000246124, -9166.050658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000246124,  0.000295366
2017-03-21 15:33:11.048272, slv, 022772fffe0d7313(unknown)/1,  0.000276177, -0.000028787,  0.000295366,  0.000248670, -9166.050658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000248670,  0.000295366
2017-03-21 15:33:12.049607, slv, 022772fffe0d7313(unknown)/1,  0.000276177, -0.000053057,  0.000295366,  0.000197569, -9194.837658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000197569,  0.000295366
2017-03-21 15:33:12.463433, slv, 022772fffe0d7313(unknown)/1,  0.000275826, -0.000053057,  0.000275893,  0.000197569, -9247.894658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000197569,  0.000275893
2017-03-21 15:33:12.507922, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000053057,  0.000272133,  0.000197569, -9247.894658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000197569,  0.000272133
2017-03-21 15:33:13.048347, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000038612,  0.000272133,  0.000276584, -9247.894658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000276584,  0.000272133
2017-03-21 15:33:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000026544,  0.000272133,  0.000220728, -9286.506658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000220728,  0.000272133
2017-03-21 15:33:14.281013, slv, 022772fffe0d7313(unknown)/1,  0.000274657, -0.000026544,  0.000271485,  0.000220728, -9313.050658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000220728,  0.000271485
2017-03-21 15:33:15.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274657, -0.000042421,  0.000271485,  0.000244286, -9313.050658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000244286,  0.000271485
2017-03-21 15:33:15.480181, slv, 022772fffe0d7313(unknown)/1,  0.000274403, -0.000042421,  0.000297098,  0.000244286, -9355.471658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000244286,  0.000297098
2017-03-21 15:33:15.680409, slv, 022772fffe0d7313(unknown)/1,  0.000274153, -0.000042421,  0.000247872,  0.000244286, -9355.471658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000244286,  0.000247872
2017-03-21 15:33:16.048204, slv, 022772fffe0d7313(unknown)/1,  0.000274153, -0.000050549,  0.000247872,  0.000203424, -9355.471658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000203424,  0.000247872
2017-03-21 15:33:16.284215, slv, 022772fffe0d7313(unknown)/1,  0.000273611, -0.000050549,  0.000262310,  0.000203424, -9406.020658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000203424,  0.000262310
2017-03-21 15:33:17.049085, slv, 022772fffe0d7313(unknown)/1,  0.000273611, -0.000037504,  0.000262310,  0.000269331, -9406.020658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000269331,  0.000262310
2017-03-21 15:33:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273611, -0.000011586,  0.000262310,  0.000254719, -9443.524658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000254719,  0.000262310
2017-03-21 15:33:18.282278, slv, 022772fffe0d7313(unknown)/1,  0.000273036, -0.000011586,  0.000226797,  0.000254719, -9455.110658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000254719,  0.000226797
2017-03-21 15:33:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273036, -0.000018389,  0.000226797,  0.000255149, -9455.110658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000255149,  0.000226797
2017-03-21 15:33:19.874740, slv, 022772fffe0d7313(unknown)/1,  0.000272805, -0.000018389,  0.000296274,  0.000255149, -9473.499658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000255149,  0.000296274
2017-03-21 15:33:20.048326, slv, 022772fffe0d7313(unknown)/1,  0.000272805, -0.000004694,  0.000296274,  0.000281303, -9473.499658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000281303,  0.000296274
2017-03-21 15:33:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000272805, -0.000008800,  0.000296274,  0.000246706, -9478.193658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000246706,  0.000296274
2017-03-21 15:33:21.363600, slv, 022772fffe0d7313(unknown)/1,  0.000272663, -0.000008800,  0.000256735,  0.000246706, -9486.993658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000246706,  0.000256735
2017-03-21 15:33:22.049107, slv, 022772fffe0d7313(unknown)/1,  0.000272663, -0.000018064,  0.000256735,  0.000262632, -9486.993658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000262632,  0.000256735
2017-03-21 15:33:22.478287, slv, 022772fffe0d7313(unknown)/1,  0.000272374, -0.000018064,  0.000250619,  0.000262632, -9505.057658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000262632,  0.000250619
2017-03-21 15:33:22.972276, slv, 022772fffe0d7313(unknown)/1,  0.000272430, -0.000018064,  0.000327901,  0.000262632, -9505.057658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000262632,  0.000327901
2017-03-21 15:33:23.013664, slv, 022772fffe0d7313(unknown)/1,  0.000272413, -0.000018064,  0.000232137,  0.000262632, -9505.057658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000262632,  0.000232137
2017-03-21 15:33:23.048323, slv, 022772fffe0d7313(unknown)/1,  0.000272413,  0.000000750,  0.000232137,  0.000283944, -9505.057658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000283944,  0.000232137
2017-03-21 15:33:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000272413,  0.000022678,  0.000232137,  0.000306239, -9504.307658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000306239,  0.000232137
2017-03-21 15:33:24.747532, slv, 022772fffe0d7313(unknown)/1,  0.000272311,  0.000022678,  0.000262501,  0.000306239, -9481.629658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000306239,  0.000262501
2017-03-21 15:33:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000272311,  0.000003544,  0.000262501,  0.000245573, -9481.629658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000245573,  0.000262501
2017-03-21 15:33:25.964743, slv, 022772fffe0d7313(unknown)/1,  0.000272132,  0.000003544,  0.000229079,  0.000245573, -9478.085658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000245573,  0.000229079
2017-03-21 15:33:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000020697,  0.000229079,  0.000257475, -9478.085658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000257475,  0.000229079
2017-03-21 15:33:27.049226, slv, 022772fffe0d7313(unknown)/1,  0.000272132,  0.000039451,  0.000229079,  0.000365691, -9498.782658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000365691,  0.000229079
2017-03-21 15:33:27.714656, slv, 022772fffe0d7313(unknown)/1,  0.000272185,  0.000039451,  0.000261856,  0.000365691, -9459.331658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000365691,  0.000261856
2017-03-21 15:33:28.048848, slv, 022772fffe0d7313(unknown)/1,  0.000272185,  0.000150020,  0.000261856,  0.000478667, -9459.331658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000478667,  0.000261856
2017-03-21 15:33:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272185,  0.000093933,  0.000261856,  0.000253569, -9309.311658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000253569,  0.000261856
2017-03-21 15:33:29.302783, slv, 022772fffe0d7313(unknown)/1,  0.000272495,  0.000093933,  0.000287080,  0.000253569, -9215.378658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000253569,  0.000287080
2017-03-21 15:33:30.048228, slv, 022772fffe0d7313(unknown)/1,  0.000272495, -0.000035999,  0.000287080,  0.000219113, -9215.378658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000219113,  0.000287080
2017-03-21 15:33:30.448034, slv, 022772fffe0d7313(unknown)/1,  0.000272171, -0.000035999,  0.000247209,  0.000219113, -9251.377658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000219113,  0.000247209
2017-03-21 15:33:31.048435, slv, 022772fffe0d7313(unknown)/1,  0.000272171, -0.000023856,  0.000247209,  0.000277841, -9251.377658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000277841,  0.000247209
2017-03-21 15:33:31.823481, slv, 022772fffe0d7313(unknown)/1,  0.000272841, -0.000023856,  0.000516092,  0.000277841, -9275.233658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000277841,  0.000516092
2017-03-21 15:33:32.049130, slv, 022772fffe0d7313(unknown)/1,  0.000272841, -0.000039768,  0.000516092,  0.000187635, -9275.233658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000187635,  0.000516092
2017-03-21 15:33:33.048401, slv, 022772fffe0d7313(unknown)/1,  0.000272841, -0.000008970,  0.000516092,  0.000340107, -9315.001658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000340107,  0.000516092
2017-03-21 15:33:33.214389, slv, 022772fffe0d7313(unknown)/1,  0.000274075, -0.000008970,  0.000273106,  0.000340107, -9323.971658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000340107,  0.000273106
2017-03-21 15:33:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000274075,  0.000016809,  0.000273106,  0.000240426, -9323.971658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000240426,  0.000273106
2017-03-21 15:33:34.216518, slv, 022772fffe0d7313(unknown)/1,  0.000274107,  0.000016809,  0.000250797,  0.000240426, -9307.162658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000240426,  0.000250797
2017-03-21 15:33:34.388778, slv, 022772fffe0d7313(unknown)/1,  0.000273770,  0.000016809,  0.000278502,  0.000240426, -9307.162658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000240426,  0.000278502
2017-03-21 15:33:34.578677, slv, 022772fffe0d7313(unknown)/1,  0.000273726,  0.000016809,  0.000324441,  0.000240426, -9307.162658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000240426,  0.000324441
2017-03-21 15:33:35.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273726, -0.000047296,  0.000324441,  0.000212781, -9307.162658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000212781,  0.000324441
2017-03-21 15:33:35.249402, slv, 022772fffe0d7313(unknown)/1,  0.000273389, -0.000047296,  0.000231106,  0.000212781, -9354.458658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000212781,  0.000231106
2017-03-21 15:33:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000273389, -0.000061243,  0.000231106,  0.000211847, -9354.458658203, S, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000211847,  0.000231106
2017-03-21 15:33:36.102408, slv, 022772fffe0d7313(unknown)/1,  0.000272864, -0.000061243,  0.000303354,  0.000211847, -9415.701658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000211847,  0.000303354
2017-03-21 15:33:36.203803, slv, 022772fffe0d7313(unknown)/1,  0.000272392, -0.000061243,  0.000243477,  0.000211847, -9415.701658203, D, 0.000273377, 1447, -0.000002358, 56517, -9252, 105,  0.000211847,  0.000243477
2017-03-21 15:33:37.048994, slv, 022772fffe0d7313(unknown)/1,  0.000272392, -0.000053936,  0.000243477,  0.000226062, -9415.701658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000226062,  0.000243477
2017-03-21 15:33:37.154667, slv, 022772fffe0d7313(unknown)/1,  0.000272000, -0.000053936,  0.000307777,  0.000226062, -9469.637658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000226062,  0.000307777
2017-03-21 15:33:38.048222, slv, 022772fffe0d7313(unknown)/1,  0.000272000, -0.000059224,  0.000307777,  0.000199882, -9469.637658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000199882,  0.000307777
2017-03-21 15:33:38.684267, slv, 022772fffe0d7313(unknown)/1,  0.000271413, -0.000059224,  0.000204111,  0.000199882, -9528.861658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000199882,  0.000204111
2017-03-21 15:33:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000271413, -0.000033308,  0.000204111,  0.000276915, -9528.861658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000276915,  0.000204111
2017-03-21 15:33:39.903296, slv, 022772fffe0d7313(unknown)/1,  0.000270901, -0.000033308,  0.000273679,  0.000276915, -9562.169658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000276915,  0.000273679
2017-03-21 15:33:40.048209, slv, 022772fffe0d7313(unknown)/1,  0.000270901, -0.000033129,  0.000273679,  0.000199140, -9562.169658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000199140,  0.000273679
2017-03-21 15:33:41.048323, slv, 022772fffe0d7313(unknown)/1,  0.000270901, -0.000016577,  0.000273679,  0.000309507, -9595.298658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000309507,  0.000273679
2017-03-21 15:33:41.799619, slv, 022772fffe0d7313(unknown)/1,  0.000271198, -0.000016577,  0.000299591,  0.000309507, -9611.875658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000309507,  0.000299591
2017-03-21 15:33:42.049049, slv, 022772fffe0d7313(unknown)/1,  0.000271198,  0.000011497,  0.000299591,  0.000255585, -9611.875658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000255585,  0.000299591
2017-03-21 15:33:43.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271198, -0.000016362,  0.000299591,  0.000254085, -9600.378658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000254085,  0.000299591
2017-03-21 15:33:43.724832, slv, 022772fffe0d7313(unknown)/1,  0.000271320, -0.000016362,  0.000252884,  0.000254085, -9616.740658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000254085,  0.000252884
2017-03-21 15:33:44.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271320, -0.000009563,  0.000252884,  0.000269305, -9616.740658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000269305,  0.000252884
2017-03-21 15:33:44.981312, slv, 022772fffe0d7313(unknown)/1,  0.000271033, -0.000009563,  0.000235445,  0.000269305, -9626.303658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000269305,  0.000235445
2017-03-21 15:33:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271033, -0.000016560,  0.000235445,  0.000239927, -9626.303658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000239927,  0.000235445
2017-03-21 15:33:46.048262, slv, 022772fffe0d7313(unknown)/1,  0.000271033, -0.000025762,  0.000235445,  0.000250614, -9642.863658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000250614,  0.000235445
2017-03-21 15:33:46.340750, slv, 022772fffe0d7313(unknown)/1,  0.000272177, -0.000025762,  0.000621571,  0.000250614, -9668.625658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000250614,  0.000621571
2017-03-21 15:33:47.049180, slv, 022772fffe0d7313(unknown)/1,  0.000272177, -0.000023266,  0.000621571,  0.000246062, -9668.625658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000246062,  0.000621571
2017-03-21 15:33:48.048359, slv, 022772fffe0d7313(unknown)/1,  0.000272177,  0.000005410,  0.000621571,  0.000309112, -9691.891658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000309112,  0.000621571
2017-03-21 15:33:48.309948, slv, 022772fffe0d7313(unknown)/1,  0.000273568,  0.000005410,  0.000263483,  0.000309112, -9686.481658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000309112,  0.000263483
2017-03-21 15:33:49.048384, slv, 022772fffe0d7313(unknown)/1,  0.000273568,  0.000045990,  0.000263483,  0.000328614, -9686.481658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000328614,  0.000263483
2017-03-21 15:33:49.339498, slv, 022772fffe0d7313(unknown)/1,  0.000273924,  0.000045990,  0.000284257,  0.000328614, -9640.491658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000328614,  0.000284257
2017-03-21 15:33:49.897396, slv, 022772fffe0d7313(unknown)/1,  0.000274310,  0.000045990,  0.000253054,  0.000328614, -9640.491658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000328614,  0.000253054
2017-03-21 15:33:50.050475, slv, 022772fffe0d7313(unknown)/1,  0.000274310,  0.001113148,  0.000253054,  0.002445560, -9640.491658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.002445560,  0.000253054
2017-03-21 15:33:50.067207, slv, 022772fffe0d7313(unknown)/1,  0.000283337,  0.001113148,  0.000380939,  0.002445560, -8527.343658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.002445560,  0.000380939
2017-03-21 15:33:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000283337,  0.001060961,  0.000380939,  0.000234009, -8527.343658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000234009,  0.000380939
2017-03-21 15:33:51.700158, slv, 022772fffe0d7313(unknown)/1,  0.000292422,  0.001060961,  0.000398517,  0.000234009, -7466.382658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000234009,  0.000398517
2017-03-21 15:33:52.048952, slv, 022772fffe0d7313(unknown)/1,  0.000292422, -0.000163478,  0.000398517,  0.000014794, -7466.382658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000014794,  0.000398517
2017-03-21 15:33:52.255951, slv, 022772fffe0d7313(unknown)/1,  0.000292033, -0.000163478,  0.000422738,  0.000014794, -7629.860658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000014794,  0.000422738
2017-03-21 15:33:53.048096, slv, 022772fffe0d7313(unknown)/1,  0.000292033, -0.000235386,  0.000422738,  0.000098888, -7629.860658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000098888,  0.000422738
2017-03-21 15:33:54.017679, slv, 022772fffe0d7313(unknown)/1,  0.000291089, -0.000235386,  0.000390045,  0.000098888, -7865.246658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000098888,  0.000390045
2017-03-21 15:33:54.048161, slv, 022772fffe0d7313(unknown)/1,  0.000291089, -0.000228524,  0.000390045,  0.000027184, -7865.246658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000027184,  0.000390045
2017-03-21 15:33:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000291089, -0.000184983,  0.000390045,  0.000185027, -8093.770658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000185027,  0.000390045
2017-03-21 15:33:55.139798, slv, 022772fffe0d7313(unknown)/1,  0.000290758, -0.000184983,  0.000405711,  0.000185027, -8278.753658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000185027,  0.000405711
2017-03-21 15:33:56.048179, slv, 022772fffe0d7313(unknown)/1,  0.000290758, -0.000102691,  0.000405711,  0.000191437, -8278.753658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000191437,  0.000405711
2017-03-21 15:33:56.810072, slv, 022772fffe0d7313(unknown)/1,  0.000290826, -0.000102691,  0.000398283,  0.000191437, -8381.444658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000191437,  0.000398283
2017-03-21 15:33:57.048157, slv, 022772fffe0d7313(unknown)/1,  0.000290826, -0.000131345,  0.000398283,  0.000127455, -8381.444658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000127455,  0.000398283
2017-03-21 15:33:57.065431, slv, 022772fffe0d7313(unknown)/1,  0.000290645, -0.000131345,  0.000399791,  0.000127455, -8512.789658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000127455,  0.000399791
2017-03-21 15:33:58.049014, slv, 022772fffe0d7313(unknown)/1,  0.000290645, -0.000178014,  0.000399791,  0.000097986, -8512.789658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000097986,  0.000399791
2017-03-21 15:33:58.229008, slv, 022772fffe0d7313(unknown)/1,  0.000290120, -0.000178014,  0.000403073,  0.000097986, -8690.803658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000097986,  0.000403073
2017-03-21 15:33:59.048253, slv, 022772fffe0d7313(unknown)/1,  0.000290120, -0.000147414,  0.000403073,  0.000187949, -8690.803658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000187949,  0.000403073
2017-03-21 15:33:59.632886, slv, 022772fffe0d7313(unknown)/1,  0.000289628, -0.000147414,  0.000345511,  0.000187949, -8838.217658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000187949,  0.000345511
2017-03-21 15:34:00.048177, slv, 022772fffe0d7313(unknown)/1,  0.000289628, -0.000113597,  0.000345511,  0.000164603, -8838.217658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000164603,  0.000345511
2017-03-21 15:34:01.048349, slv, 022772fffe0d7313(unknown)/1,  0.000289628, -0.000128216,  0.000345511,  0.000158219, -8951.814658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000158219,  0.000345511
2017-03-21 15:34:01.105186, slv, 022772fffe0d7313(unknown)/1,  0.000289054, -0.000128216,  0.000319921,  0.000158219, -9080.030658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000158219,  0.000319921
2017-03-21 15:34:02.018299, slv, 022772fffe0d7313(unknown)/1,  0.000288374, -0.000128216,  0.000345828,  0.000158219, -9080.030658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000158219,  0.000345828
2017-03-21 15:34:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000288374, -0.000102968,  0.000345828,  0.000213846, -9080.030658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000213846,  0.000345828
2017-03-21 15:34:03.010519, slv, 022772fffe0d7313(unknown)/1,  0.000287949, -0.000102968,  0.000326713,  0.000213846, -9182.998658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000213846,  0.000326713
2017-03-21 15:34:03.049145, slv, 022772fffe0d7313(unknown)/1,  0.000287949, -0.000022203,  0.000326713,  0.000318072, -9182.998658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000318072,  0.000326713
2017-03-21 15:34:03.627936, slv, 022772fffe0d7313(unknown)/1,  0.000288037, -0.000022203,  0.000315678,  0.000318072, -9205.201658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000318072,  0.000315678
2017-03-21 15:34:03.916029, slv, 022772fffe0d7313(unknown)/1,  0.000288502, -0.000022203,  0.000319430,  0.000318072, -9205.201658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000318072,  0.000319430
2017-03-21 15:34:04.048238, slv, 022772fffe0d7313(unknown)/1,  0.000288502, -0.000023985,  0.000319430,  0.000210410, -9205.201658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000210410,  0.000319430
2017-03-21 15:34:04.299077, slv, 022772fffe0d7313(unknown)/1,  0.000288364, -0.000023985,  0.000270840,  0.000210410, -9229.186658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000210410,  0.000270840
2017-03-21 15:34:05.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288364, -0.000067443,  0.000270840,  0.000231570, -9229.186658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000231570,  0.000270840
2017-03-21 15:34:05.918663, slv, 022772fffe0d7313(unknown)/1,  0.000287944, -0.000067443,  0.000333235,  0.000231570, -9296.629658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000231570,  0.000333235
2017-03-21 15:34:06.048240, slv, 022772fffe0d7313(unknown)/1,  0.000287944, -0.000057619,  0.000333235,  0.000229500, -9296.629658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000229500,  0.000333235
2017-03-21 15:34:06.378777, slv, 022772fffe0d7313(unknown)/1,  0.000287744, -0.000057619,  0.000306144,  0.000229500, -9354.248658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000229500,  0.000306144
2017-03-21 15:34:06.951573, slv, 022772fffe0d7313(unknown)/1,  0.000287506, -0.000057619,  0.000324827,  0.000229500, -9354.248658203, D, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000229500,  0.000324827
2017-03-21 15:34:07.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287506, -0.000054940,  0.000324827,  0.000236070, -9354.248658203, S, 0.000273712, 1370, -0.000008134, 46099, -9370, 106,  0.000236070,  0.000324827
2017-03-21 15:34:07.244839, slv, 022772fffe0d7313(unknown)/1,  0.000287684, -0.000054940,  0.000405180,  0.000236070, -9409.188658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000236070,  0.000405180
2017-03-21 15:34:08.049076, slv, 022772fffe0d7313(unknown)/1,  0.000287684, -0.000046160,  0.000405180,  0.000246800, -9409.188658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000246800,  0.000405180
2017-03-21 15:34:08.554725, slv, 022772fffe0d7313(unknown)/1,  0.000287782, -0.000046160,  0.000287830,  0.000246800, -9455.348658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000246800,  0.000287830
2017-03-21 15:34:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000287782, -0.000044074,  0.000287830,  0.000240517, -9455.348658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000240517,  0.000287830
2017-03-21 15:34:09.228754, slv, 022772fffe0d7313(unknown)/1,  0.000287547, -0.000044074,  0.000315939,  0.000240517, -9499.422658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000240517,  0.000315939
2017-03-21 15:34:10.050970, slv, 022772fffe0d7313(unknown)/1,  0.000287547,  0.001313550,  0.000315939,  0.002961912, -9499.422658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.002961912,  0.000315939
2017-03-21 15:34:10.469526, slv, 022772fffe0d7313(unknown)/1,  0.000297924,  0.001313550,  0.000288335,  0.002961912, -8185.872658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.002961912,  0.000288335
2017-03-21 15:34:11.048228, slv, 022772fffe0d7313(unknown)/1,  0.000297924,  0.001287906,  0.000288335,  0.000199372, -8185.872658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000199372,  0.000288335
2017-03-21 15:34:11.311951, slv, 022772fffe0d7313(unknown)/1,  0.000308490,  0.001287906,  0.000446890,  0.000199372, -6897.966658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000199372,  0.000446890
2017-03-21 15:34:12.047940, slv, 022772fffe0d7313(unknown)/1,  0.000308490, -0.000237871,  0.000446890, -0.000068701, -6897.966658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000068701,  0.000446890
2017-03-21 15:34:13.048846, slv, 022772fffe0d7313(unknown)/1,  0.000308490, -0.000322371,  0.000446890,  0.000040937, -7135.837658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000040937,  0.000446890
2017-03-21 15:34:13.204807, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000322371,  0.000509874,  0.000040937, -7458.208658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000040937,  0.000509874
2017-03-21 15:34:14.048106, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000292134,  0.000509874, -0.000008371, -7458.208658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000008371,  0.000509874
2017-03-21 15:34:14.341763, slv, 022772fffe0d7313(unknown)/1,  0.000307483, -0.000292134,  0.000470011, -0.000008371, -7750.342658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000008371,  0.000470011
2017-03-21 15:34:15.109151, slv, 022772fffe0d7313(unknown)/1,  0.000306137, -0.000292134,  0.000432088, -0.000008371, -7750.342658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000008371,  0.000432088
2017-03-21 15:34:16.258570, slv, 022772fffe0d7313(unknown)/1,  0.000304892, -0.000292134,  0.000490483, -0.000008371, -7750.342658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000008371,  0.000490483
2017-03-21 15:34:16.754239, slv, 022772fffe0d7313(unknown)/1,  0.000303584, -0.000292134,  0.000410865, -0.000008371, -7750.342658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000008371,  0.000410865
2017-03-21 15:34:17.491312, slv, 022772fffe0d7313(unknown)/1,  0.000302422, -0.000292134,  0.000522801, -0.000008371, -7750.342658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000008371,  0.000522801
2017-03-21 15:34:17.669641, slv, 022772fffe0d7313(unknown)/1,  0.000301092, -0.000292134,  0.000363202, -0.000008371, -7750.342658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661, -0.000008371,  0.000363202
2017-03-21 15:34:18.049032, slv, 022772fffe0d7313(unknown)/1,  0.000301092, -0.000242707,  0.000363202,  0.000132394, -7750.342658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000132394,  0.000363202
2017-03-21 15:34:18.723351, slv, 022772fffe0d7313(unknown)/1,  0.000300012, -0.000242707,  0.000440678,  0.000132394, -7993.049658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000132394,  0.000440678
2017-03-21 15:34:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000300012, -0.000132651,  0.000440678,  0.000203407, -7993.049658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000203407,  0.000440678
2017-03-21 15:34:19.629645, slv, 022772fffe0d7313(unknown)/1,  0.000299769, -0.000132651,  0.000361312,  0.000203407, -8125.700658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000203407,  0.000361312
2017-03-21 15:34:20.048154, slv, 022772fffe0d7313(unknown)/1,  0.000299769, -0.000129655,  0.000361312,  0.000137062, -8125.700658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000137062,  0.000361312
2017-03-21 15:34:21.048207, slv, 022772fffe0d7313(unknown)/1,  0.000299769, -0.000136674,  0.000361312,  0.000189127, -8255.355658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000189127,  0.000361312
2017-03-21 15:34:21.441299, slv, 022772fffe0d7313(unknown)/1,  0.000299298, -0.000136674,  0.000324758,  0.000189127, -8392.029658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000189127,  0.000324758
2017-03-21 15:34:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000299298, -0.000057755,  0.000324758,  0.000294429, -8392.029658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000294429,  0.000324758
2017-03-21 15:34:23.049410, slv, 022772fffe0d7313(unknown)/1,  0.000299298, -0.000010881,  0.000324758,  0.000282403, -8449.784658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000282403,  0.000324758
2017-03-21 15:34:23.050079, slv, 022772fffe0d7313(unknown)/1,  0.000298763, -0.000010881,  0.000263962,  0.000282403, -8460.665658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000282403,  0.000263962
2017-03-21 15:34:23.718200, slv, 022772fffe0d7313(unknown)/1,  0.000298541, -0.000010881,  0.000309470,  0.000282403, -8460.665658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000282403,  0.000309470
2017-03-21 15:34:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000298541, -0.000006527,  0.000309470,  0.000302382, -8460.665658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000302382,  0.000309470
2017-03-21 15:34:24.651564, slv, 022772fffe0d7313(unknown)/1,  0.000298470, -0.000006527,  0.000281780,  0.000302382, -8467.192658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000302382,  0.000281780
2017-03-21 15:34:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000298470, -0.000032494,  0.000281780,  0.000229641, -8467.192658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000229641,  0.000281780
2017-03-21 15:34:25.930846, slv, 022772fffe0d7313(unknown)/1,  0.000298097, -0.000032494,  0.000284612,  0.000229641, -8499.686658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000229641,  0.000284612
2017-03-21 15:34:26.048181, slv, 022772fffe0d7313(unknown)/1,  0.000298097, -0.000095567,  0.000284612,  0.000175790, -8499.686658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000175790,  0.000284612
2017-03-21 15:34:26.854158, slv, 022772fffe0d7313(unknown)/1,  0.000297570, -0.000095567,  0.000367555,  0.000175790, -8595.253658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000175790,  0.000367555
2017-03-21 15:34:26.950882, slv, 022772fffe0d7313(unknown)/1,  0.000296869, -0.000095567,  0.000291564,  0.000175790, -8595.253658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000175790,  0.000291564
2017-03-21 15:34:27.048196, slv, 022772fffe0d7313(unknown)/1,  0.000296869, -0.000113394,  0.000291564,  0.000192387, -8595.253658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000192387,  0.000291564
2017-03-21 15:34:27.633838, slv, 022772fffe0d7313(unknown)/1,  0.000295837, -0.000113394,  0.000263667,  0.000192387, -8708.647658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000192387,  0.000263667
2017-03-21 15:34:28.029174, slv, 022772fffe0d7313(unknown)/1,  0.000294860, -0.000113394,  0.000284688,  0.000192387, -8708.647658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000192387,  0.000284688
2017-03-21 15:34:28.049106, slv, 022772fffe0d7313(unknown)/1,  0.000294860, -0.000108915,  0.000284688,  0.000181512, -8708.647658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000181512,  0.000284688
2017-03-21 15:34:29.039044, slv, 022772fffe0d7313(unknown)/1,  0.000294018, -0.000108915,  0.000305243,  0.000181512, -8817.562658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000181512,  0.000305243
2017-03-21 15:34:29.048331, slv, 022772fffe0d7313(unknown)/1,  0.000294018, -0.000063306,  0.000305243,  0.000280754, -8817.562658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000280754,  0.000305243
2017-03-21 15:34:30.048248, slv, 022772fffe0d7313(unknown)/1,  0.000294018, -0.000033955,  0.000305243,  0.000239372, -8880.868658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000239372,  0.000305243
2017-03-21 15:34:30.713979, slv, 022772fffe0d7313(unknown)/1,  0.000293443, -0.000033955,  0.000302730,  0.000239372, -8914.823658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000239372,  0.000302730
2017-03-21 15:34:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000293443, -0.000054885,  0.000302730,  0.000238318, -8914.823658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000238318,  0.000302730
2017-03-21 15:34:31.726561, slv, 022772fffe0d7313(unknown)/1,  0.000292856, -0.000054885,  0.000243196,  0.000238318, -8969.708658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000238318,  0.000243196
2017-03-21 15:34:32.048213, slv, 022772fffe0d7313(unknown)/1,  0.000292856, -0.000069463,  0.000243196,  0.000209054, -8969.708658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000209054,  0.000243196
2017-03-21 15:34:33.024272, slv, 022772fffe0d7313(unknown)/1,  0.000291921, -0.000069463,  0.000241465,  0.000209054, -9039.171658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000209054,  0.000241465
2017-03-21 15:34:33.049188, slv, 022772fffe0d7313(unknown)/1,  0.000291921, -0.000024401,  0.000241465,  0.000326921, -9039.171658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000326921,  0.000241465
2017-03-21 15:34:33.082025, slv, 022772fffe0d7313(unknown)/1,  0.000291273, -0.000024401,  0.000224328,  0.000326921, -9063.572658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000326921,  0.000224328
2017-03-21 15:34:33.714155, slv, 022772fffe0d7313(unknown)/1,  0.000291212, -0.000024401,  0.000271274,  0.000326921, -9063.572658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000326921,  0.000271274
2017-03-21 15:34:34.048200, slv, 022772fffe0d7313(unknown)/1,  0.000291212, -0.000030844,  0.000271274,  0.000194523, -9063.572658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000194523,  0.000271274
2017-03-21 15:34:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000291212, -0.000088184,  0.000271274,  0.000211531, -9094.416658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000211531,  0.000271274
2017-03-21 15:34:35.471955, slv, 022772fffe0d7313(unknown)/1,  0.000290800, -0.000088184,  0.000249695,  0.000211531, -9182.600658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000211531,  0.000249695
2017-03-21 15:34:36.048361, slv, 022772fffe0d7313(unknown)/1,  0.000290800, -0.000022853,  0.000249695,  0.000324774, -9182.600658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000324774,  0.000249695
2017-03-21 15:34:36.102396, slv, 022772fffe0d7313(unknown)/1,  0.000290296, -0.000022853,  0.000248058,  0.000324774, -9205.453658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000324774,  0.000248058
2017-03-21 15:34:37.024374, slv, 022772fffe0d7313(unknown)/1,  0.000290205, -0.000022853,  0.000240169,  0.000324774, -9205.453658203, D, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000324774,  0.000240169
2017-03-21 15:34:37.048204, slv, 022772fffe0d7313(unknown)/1,  0.000290205, -0.000026035,  0.000240169,  0.000204160, -9205.453658203, S, 0.000283078, 8469, 0.000000210, 298856, -9062, 661,  0.000204160,  0.000240169
2017-03-21 15:34:38.049165, slv, 022772fffe0d7313(unknown)/1,  0.000290205, -0.000077500,  0.000240169,  0.000221248, -9231.488658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000221248,  0.000240169
2017-03-21 15:34:38.094989, slv, 022772fffe0d7313(unknown)/1,  0.000289843, -0.000077500,  0.000281845,  0.000221248, -9308.988658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000221248,  0.000281845
2017-03-21 15:34:39.048324, slv, 022772fffe0d7313(unknown)/1,  0.000289843, -0.000041949,  0.000281845,  0.000274900, -9308.988658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000274900,  0.000281845
2017-03-21 15:34:39.399225, slv, 022772fffe0d7313(unknown)/1,  0.000289147, -0.000041949,  0.000203328,  0.000274900, -9350.937658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000274900,  0.000203328
2017-03-21 15:34:39.562037, slv, 022772fffe0d7313(unknown)/1,  0.000288786, -0.000041949,  0.000311060,  0.000274900, -9350.937658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000274900,  0.000311060
2017-03-21 15:34:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000288786, -0.000023815,  0.000311060,  0.000256097, -9350.937658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000256097,  0.000311060
2017-03-21 15:34:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000288786,  0.000001837,  0.000311060,  0.000325148, -9374.752658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000325148,  0.000311060
2017-03-21 15:34:41.474856, slv, 022772fffe0d7313(unknown)/1,  0.000288632,  0.000001837,  0.000204573,  0.000325148, -9372.915658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000325148,  0.000204573
2017-03-21 15:34:42.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288632, -0.000009915,  0.000204573,  0.000232439, -9372.915658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000232439,  0.000204573
2017-03-21 15:34:42.671781, slv, 022772fffe0d7313(unknown)/1,  0.000288059, -0.000009915,  0.000245716,  0.000232439, -9382.830658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000232439,  0.000245716
2017-03-21 15:34:43.049091, slv, 022772fffe0d7313(unknown)/1,  0.000288059, -0.000049681,  0.000245716,  0.000244889, -9382.830658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000244889,  0.000245716
2017-03-21 15:34:43.971265, slv, 022772fffe0d7313(unknown)/1,  0.000287229, -0.000049681,  0.000216654,  0.000244889, -9432.511658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000244889,  0.000216654
2017-03-21 15:34:44.048249, slv, 022772fffe0d7313(unknown)/1,  0.000287229, -0.000045290,  0.000216654,  0.000239819, -9432.511658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000239819,  0.000216654
2017-03-21 15:34:44.651355, slv, 022772fffe0d7313(unknown)/1,  0.000286233, -0.000045290,  0.000192691,  0.000239819, -9477.801658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000239819,  0.000192691
2017-03-21 15:34:44.997447, slv, 022772fffe0d7313(unknown)/1,  0.000285239, -0.000045290,  0.000218038,  0.000239819, -9477.801658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000239819,  0.000218038
2017-03-21 15:34:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000285239, -0.000006680,  0.000218038,  0.000319290, -9477.801658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000319290,  0.000218038
2017-03-21 15:34:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000285239, -0.000000097,  0.000218038,  0.000250994, -9484.481658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000250994,  0.000218038
2017-03-21 15:34:46.792572, slv, 022772fffe0d7313(unknown)/1,  0.000284395, -0.000000097,  0.000215945,  0.000250994, -9484.578658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000250994,  0.000215945
2017-03-21 15:34:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000284395, -0.000015321,  0.000215945,  0.000287998, -9484.578658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000287998,  0.000215945
2017-03-21 15:34:48.052970, slv, 022772fffe0d7313(unknown)/1,  0.000284395,  0.001932655,  0.000215945,  0.004146103, -9499.899658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.004146103,  0.000215945
2017-03-21 15:34:48.209460, slv, 022772fffe0d7313(unknown)/1,  0.000298899,  0.001932655,  0.000237456,  0.004146103, -7567.244658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.004146103,  0.000237456
2017-03-21 15:34:48.734020, slv, 022772fffe0d7313(unknown)/1,  0.000329245,  0.001932655,  0.000434564,  0.004146103, -7567.244658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.004146103,  0.000434564
2017-03-21 15:34:49.048076, slv, 022772fffe0d7313(unknown)/1,  0.000329245,  0.001801057,  0.000434564,  0.000069651, -7567.244658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000069651,  0.000434564
2017-03-21 15:34:49.582490, slv, 022772fffe0d7313(unknown)/1,  0.000344356,  0.001801057,  0.000534989,  0.000069651, -5766.187658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000069651,  0.000534989
2017-03-21 15:34:49.905488, slv, 022772fffe0d7313(unknown)/1,  0.000343853,  0.001801057,  0.000574281,  0.000069651, -5766.187658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000069651,  0.000574281
2017-03-21 15:34:50.047893, slv, 022772fffe0d7313(unknown)/1,  0.000343853, -0.000356025,  0.000574281, -0.000108603, -5766.187658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670, -0.000108603,  0.000574281
2017-03-21 15:34:50.241396, slv, 022772fffe0d7313(unknown)/1,  0.000342754, -0.000356025,  0.000558734, -0.000108603, -6122.212658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670, -0.000108603,  0.000558734
2017-03-21 15:34:50.698712, slv, 022772fffe0d7313(unknown)/1,  0.000341288, -0.000356025,  0.000654076, -0.000108603, -6122.212658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670, -0.000108603,  0.000654076
2017-03-21 15:34:51.047923, slv, 022772fffe0d7313(unknown)/1,  0.000341288, -0.000442998,  0.000654076, -0.000092253, -6122.212658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670, -0.000092253,  0.000654076
2017-03-21 15:34:51.690195, slv, 022772fffe0d7313(unknown)/1,  0.000342315, -0.000442998,  0.001174963, -0.000092253, -6565.210658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670, -0.000092253,  0.001174963
2017-03-21 15:34:52.047940, slv, 022772fffe0d7313(unknown)/1,  0.000342315, -0.000420510,  0.001174963, -0.000065165, -6565.210658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670, -0.000065165,  0.001174963
2017-03-21 15:34:52.958756, slv, 022772fffe0d7313(unknown)/1,  0.000343026, -0.000420510,  0.000533681, -0.000065165, -6985.720658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670, -0.000065165,  0.000533681
2017-03-21 15:34:53.048008, slv, 022772fffe0d7313(unknown)/1,  0.000343026, -0.000366685,  0.000533681,  0.000017136, -6985.720658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000017136,  0.000533681
2017-03-21 15:34:54.048047, slv, 022772fffe0d7313(unknown)/1,  0.000343026, -0.000314457,  0.000533681,  0.000040001, -7352.405658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000040001,  0.000533681
2017-03-21 15:34:54.695052, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000314457,  0.000415412,  0.000040001, -7666.862658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000040001,  0.000415412
2017-03-21 15:34:55.048085, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000291590,  0.000415412,  0.000061119, -7666.862658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000061119,  0.000415412
2017-03-21 15:34:56.048157, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000258304,  0.000415412,  0.000104822, -7958.452658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000104822,  0.000415412
2017-03-21 15:34:56.609114, slv, 022772fffe0d7313(unknown)/1,  0.000339983, -0.000258304,  0.000474225,  0.000104822, -8216.756658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000104822,  0.000474225
2017-03-21 15:34:57.048400, slv, 022772fffe0d7313(unknown)/1,  0.000339983, -0.000107704,  0.000474225,  0.000361027, -8216.756658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000361027,  0.000474225
2017-03-21 15:34:57.974867, slv, 022772fffe0d7313(unknown)/1,  0.000340095, -0.000107704,  0.000448467,  0.000361027, -8324.460658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000361027,  0.000448467
2017-03-21 15:34:58.048176, slv, 022772fffe0d7313(unknown)/1,  0.000340095, -0.000076772,  0.000448467,  0.000165506, -8324.460658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000165506,  0.000448467
2017-03-21 15:34:58.394039, slv, 022772fffe0d7313(unknown)/1,  0.000340012, -0.000076772,  0.000364119,  0.000165506, -8401.232658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000165506,  0.000364119
2017-03-21 15:34:58.703088, slv, 022772fffe0d7313(unknown)/1,  0.000338775, -0.000076772,  0.000348223,  0.000165506, -8401.232658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000165506,  0.000348223
2017-03-21 15:34:59.048352, slv, 022772fffe0d7313(unknown)/1,  0.000338775, -0.000119052,  0.000348223,  0.000275258, -8401.232658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000275258,  0.000348223
2017-03-21 15:34:59.078426, slv, 022772fffe0d7313(unknown)/1,  0.000337854, -0.000119052,  0.000330451,  0.000275258, -8520.284658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000275258,  0.000330451
2017-03-21 15:34:59.173007, slv, 022772fffe0d7313(unknown)/1,  0.000339760, -0.000119052,  0.000958372,  0.000275258, -8520.284658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000275258,  0.000958372
2017-03-21 15:35:00.048190, slv, 022772fffe0d7313(unknown)/1,  0.000339760, -0.000111557,  0.000958372,  0.000180161, -8520.284658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000180161,  0.000958372
2017-03-21 15:35:00.494187, slv, 022772fffe0d7313(unknown)/1,  0.000341712, -0.000111557,  0.000444958,  0.000180161, -8631.841658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000180161,  0.000444958
2017-03-21 15:35:01.048470, slv, 022772fffe0d7313(unknown)/1,  0.000341712, -0.000170365,  0.000444958,  0.000160579, -8631.841658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000160579,  0.000444958
2017-03-21 15:35:02.048271, slv, 022772fffe0d7313(unknown)/1,  0.000341712, -0.000143632,  0.000444958,  0.000235579, -8802.206658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000235579,  0.000444958
2017-03-21 15:35:02.166947, slv, 022772fffe0d7313(unknown)/1,  0.000340995, -0.000143632,  0.000322608,  0.000235579, -8945.838658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000235579,  0.000322608
2017-03-21 15:35:02.318713, slv, 022772fffe0d7313(unknown)/1,  0.000340105, -0.000143632,  0.000342355,  0.000235579, -8945.838658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000235579,  0.000342355
2017-03-21 15:35:03.048436, slv, 022772fffe0d7313(unknown)/1,  0.000340105, -0.000030290,  0.000342355,  0.000385658, -8945.838658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000385658,  0.000342355
2017-03-21 15:35:04.049443, slv, 022772fffe0d7313(unknown)/1,  0.000340105, -0.000041052,  0.000342355,  0.000212449, -8976.128658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000212449,  0.000342355
2017-03-21 15:35:04.272182, slv, 022772fffe0d7313(unknown)/1,  0.000339080, -0.000041052,  0.000307609,  0.000212449, -9017.180658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000212449,  0.000307609
2017-03-21 15:35:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000339080, -0.000123075,  0.000307609,  0.000220586, -9017.180658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000220586,  0.000307609
2017-03-21 15:35:05.702814, slv, 022772fffe0d7313(unknown)/1,  0.000338177, -0.000123075,  0.000384437,  0.000220586, -9140.255658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000220586,  0.000384437
2017-03-21 15:35:06.048367, slv, 022772fffe0d7313(unknown)/1,  0.000338177, -0.000048629,  0.000384437,  0.000359413, -9140.255658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000359413,  0.000384437
2017-03-21 15:35:06.484875, slv, 022772fffe0d7313(unknown)/1,  0.000338568, -0.000048629,  0.000488424,  0.000359413, -9188.884658203, D, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000359413,  0.000488424
2017-03-21 15:35:07.048225, slv, 022772fffe0d7313(unknown)/1,  0.000338568, -0.000058919,  0.000488424,  0.000199494, -9188.884658203, S, 0.000297109, 6130, 0.000006581, 382642, -8546, 670,  0.000199494,  0.000488424
2017-03-21 15:35:07.359961, slv, 022772fffe0d7313(unknown)/1,  0.000338545, -0.000058919,  0.000301087,  0.000199494, -9247.803658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000199494,  0.000301087
2017-03-21 15:35:07.861302, slv, 022772fffe0d7313(unknown)/1,  0.000337210, -0.000058919,  0.000312372,  0.000199494, -9247.803658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000199494,  0.000312372
2017-03-21 15:35:07.947052, slv, 022772fffe0d7313(unknown)/1,  0.000335903, -0.000058919,  0.000302879,  0.000199494, -9247.803658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000199494,  0.000302879
2017-03-21 15:35:08.048227, slv, 022772fffe0d7313(unknown)/1,  0.000335903, -0.000127156,  0.000302879,  0.000220665, -9247.803658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000220665,  0.000302879
2017-03-21 15:35:08.985046, slv, 022772fffe0d7313(unknown)/1,  0.000334624, -0.000127156,  0.000293116,  0.000220665, -9374.959658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000220665,  0.000293116
2017-03-21 15:35:09.049302, slv, 022772fffe0d7313(unknown)/1,  0.000334624,  0.000005060,  0.000293116,  0.000459983, -9374.959658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000459983,  0.000293116
2017-03-21 15:35:09.398535, slv, 022772fffe0d7313(unknown)/1,  0.000334431,  0.000005060,  0.000315246,  0.000459983, -9369.899658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000459983,  0.000315246
2017-03-21 15:35:10.048288, slv, 022772fffe0d7313(unknown)/1,  0.000334431,  0.000031961,  0.000315246,  0.000272994, -9369.899658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000272994,  0.000315246
2017-03-21 15:35:10.681507, slv, 022772fffe0d7313(unknown)/1,  0.000334383,  0.000031961,  0.000277238,  0.000272994, -9337.938658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000272994,  0.000277238
2017-03-21 15:35:11.018565, slv, 022772fffe0d7313(unknown)/1,  0.000333367,  0.000031961,  0.000254165,  0.000272994, -9337.938658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000272994,  0.000254165
2017-03-21 15:35:11.048546, slv, 022772fffe0d7313(unknown)/1,  0.000333367,  0.000072736,  0.000254165,  0.000540276, -9337.938658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000540276,  0.000254165
2017-03-21 15:35:12.048331, slv, 022772fffe0d7313(unknown)/1,  0.000333367,  0.000048579,  0.000254165,  0.000223617, -9265.202658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000223617,  0.000254165
2017-03-21 15:35:12.112269, slv, 022772fffe0d7313(unknown)/1,  0.000332272,  0.000048579,  0.000302484,  0.000223617, -9216.623658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000223617,  0.000302484
2017-03-21 15:35:13.048343, slv, 022772fffe0d7313(unknown)/1,  0.000332272, -0.000041617,  0.000302484,  0.000358788, -9216.623658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000358788,  0.000302484
2017-03-21 15:35:13.741141, slv, 022772fffe0d7313(unknown)/1,  0.000331752, -0.000041617,  0.000310984,  0.000358788, -9258.240658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000358788,  0.000310984
2017-03-21 15:35:13.873250, slv, 022772fffe0d7313(unknown)/1,  0.000331789, -0.000041617,  0.000307891,  0.000358788, -9258.240658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000358788,  0.000307891
2017-03-21 15:35:14.049086, slv, 022772fffe0d7313(unknown)/1,  0.000331789, -0.000049775,  0.000307891,  0.000205723, -9258.240658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000205723,  0.000307891
2017-03-21 15:35:14.383557, slv, 022772fffe0d7313(unknown)/1,  0.000331011, -0.000049775,  0.000255627,  0.000205723, -9308.015658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000205723,  0.000255627
2017-03-21 15:35:14.536824, slv, 022772fffe0d7313(unknown)/1,  0.000329396, -0.000049775,  0.000243432,  0.000205723, -9308.015658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000205723,  0.000243432
2017-03-21 15:35:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000329396, -0.000091531,  0.000243432,  0.000272400, -9308.015658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000272400,  0.000243432
2017-03-21 15:35:15.517103, slv, 022772fffe0d7313(unknown)/1,  0.000328225, -0.000091531,  0.000296145,  0.000272400, -9399.546658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000272400,  0.000296145
2017-03-21 15:35:16.048334, slv, 022772fffe0d7313(unknown)/1,  0.000328225, -0.000057435,  0.000296145,  0.000270351, -9399.546658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000270351,  0.000296145
2017-03-21 15:35:16.350404, slv, 022772fffe0d7313(unknown)/1,  0.000327466, -0.000057435,  0.000279723,  0.000270351, -9456.981658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000270351,  0.000279723
2017-03-21 15:35:16.839166, slv, 022772fffe0d7313(unknown)/1,  0.000326674, -0.000057435,  0.000286765,  0.000270351, -9456.981658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000270351,  0.000286765
2017-03-21 15:35:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000326674, -0.000059610,  0.000286765,  0.000265328, -9456.981658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000265328,  0.000286765
2017-03-21 15:35:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000326674, -0.000070637,  0.000286765,  0.000246746, -9516.591658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000246746,  0.000286765
2017-03-21 15:35:18.276595, slv, 022772fffe0d7313(unknown)/1,  0.000325546, -0.000070637,  0.000214089,  0.000246746, -9587.228658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000246746,  0.000214089
2017-03-21 15:35:19.049113, slv, 022772fffe0d7313(unknown)/1,  0.000325546, -0.000027505,  0.000214089,  0.000350464, -9587.228658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000350464,  0.000214089
2017-03-21 15:35:20.048225, slv, 022772fffe0d7313(unknown)/1,  0.000325546, -0.000038557,  0.000214089,  0.000223513, -9614.733658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000223513,  0.000214089
2017-03-21 15:35:20.100607, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000038557,  0.000211765,  0.000223513, -9653.290658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000223513,  0.000211765
2017-03-21 15:35:21.048343, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000066242,  0.000211765,  0.000293507, -9653.290658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000293507,  0.000211765
2017-03-21 15:35:21.858522, slv, 022772fffe0d7313(unknown)/1,  0.000322753, -0.000066242,  0.000257988,  0.000293507, -9719.532658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000293507,  0.000257988
2017-03-21 15:35:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000322753, -0.000049579,  0.000257988,  0.000254046, -9719.532658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000254046,  0.000257988
2017-03-21 15:35:23.032315, slv, 022772fffe0d7313(unknown)/1,  0.000321688, -0.000049579,  0.000212833,  0.000254046, -9769.111658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000254046,  0.000212833
2017-03-21 15:35:23.048667, slv, 022772fffe0d7313(unknown)/1,  0.000321688,  0.000073167,  0.000212833,  0.000536729, -9769.111658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000536729,  0.000212833
2017-03-21 15:35:24.049186, slv, 022772fffe0d7313(unknown)/1,  0.000321688,  0.000095198,  0.000212833,  0.000297043, -9695.944658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000297043,  0.000212833
2017-03-21 15:35:24.770160, slv, 022772fffe0d7313(unknown)/1,  0.000320630,  0.000095198,  0.000252069,  0.000297043, -9600.746658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000297043,  0.000252069
2017-03-21 15:35:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000320630, -0.000058619,  0.000252069,  0.000228036, -9600.746658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000228036,  0.000252069
2017-03-21 15:35:25.893688, slv, 022772fffe0d7313(unknown)/1,  0.000319841, -0.000058619,  0.000303296,  0.000228036, -9659.365658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000228036,  0.000303296
2017-03-21 15:35:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000319841, -0.000068301,  0.000303296,  0.000275832, -9659.365658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000275832,  0.000303296
2017-03-21 15:35:27.048363, slv, 022772fffe0d7313(unknown)/1,  0.000319841, -0.000009904,  0.000303296,  0.000344041, -9727.666658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000344041,  0.000303296
2017-03-21 15:35:27.486359, slv, 022772fffe0d7313(unknown)/1,  0.000319010, -0.000009904,  0.000191228,  0.000344041, -9737.570658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000344041,  0.000191228
2017-03-21 15:35:27.533288, slv, 022772fffe0d7313(unknown)/1,  0.000318448, -0.000009904,  0.000252734,  0.000344041, -9737.570658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000344041,  0.000252734
2017-03-21 15:35:28.048373, slv, 022772fffe0d7313(unknown)/1,  0.000318448,  0.000014199,  0.000252734,  0.000322647, -9737.570658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000322647,  0.000252734
2017-03-21 15:35:29.031898, slv, 022772fffe0d7313(unknown)/1,  0.000318000,  0.000014199,  0.000239785,  0.000322647, -9723.371658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000322647,  0.000239785
2017-03-21 15:35:29.049252, slv, 022772fffe0d7313(unknown)/1,  0.000318000, -0.000001668,  0.000239785,  0.000310465, -9723.371658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000310465,  0.000239785
2017-03-21 15:35:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000318000, -0.000041607,  0.000239785,  0.000242319, -9725.039658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000242319,  0.000239785
2017-03-21 15:35:30.718451, slv, 022772fffe0d7313(unknown)/1,  0.000317155, -0.000041607,  0.000250853,  0.000242319, -9766.646658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000242319,  0.000250853
2017-03-21 15:35:31.048367, slv, 022772fffe0d7313(unknown)/1,  0.000317155, -0.000019915,  0.000250853,  0.000353006, -9766.646658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000353006,  0.000250853
2017-03-21 15:35:32.048305, slv, 022772fffe0d7313(unknown)/1,  0.000317155, -0.000006620,  0.000250853,  0.000268064, -9786.561658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000268064,  0.000250853
2017-03-21 15:35:32.086862, slv, 022772fffe0d7313(unknown)/1,  0.000316329, -0.000006620,  0.000295866,  0.000268064, -9793.181658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000268064,  0.000295866
2017-03-21 15:35:33.048512, slv, 022772fffe0d7313(unknown)/1,  0.000316329, -0.000022999,  0.000295866,  0.000319421, -9793.181658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000319421,  0.000295866
2017-03-21 15:35:33.258254, slv, 022772fffe0d7313(unknown)/1,  0.000315827, -0.000022999,  0.000253369,  0.000319421, -9816.180658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000319421,  0.000253369
2017-03-21 15:35:34.049276, slv, 022772fffe0d7313(unknown)/1,  0.000315827,  0.000002150,  0.000253369,  0.000317035, -9816.180658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000317035,  0.000253369
2017-03-21 15:35:35.048289, slv, 022772fffe0d7313(unknown)/1,  0.000315827, -0.000016524,  0.000253369,  0.000281570, -9814.030658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000281570,  0.000253369
2017-03-21 15:35:35.096352, slv, 022772fffe0d7313(unknown)/1,  0.000315082, -0.000016524,  0.000218171,  0.000281570, -9830.554658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000281570,  0.000218171
2017-03-21 15:35:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000315082, -0.000037798,  0.000218171,  0.000273742, -9830.554658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000273742,  0.000218171
2017-03-21 15:35:36.417849, slv, 022772fffe0d7313(unknown)/1,  0.000313905, -0.000037798,  0.000185630,  0.000273742, -9868.352658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000273742,  0.000185630
2017-03-21 15:35:37.019810, slv, 022772fffe0d7313(unknown)/1,  0.000312942, -0.000037798,  0.000275979,  0.000273742, -9868.352658203, D, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000273742,  0.000275979
2017-03-21 15:35:37.048573, slv, 022772fffe0d7313(unknown)/1,  0.000312942,  0.000098335,  0.000275979,  0.000550953, -9868.352658203, S, 0.000322990, 24933, -0.000000544, 525044, -8519, 1069,  0.000550953,  0.000275979
2017-03-21 15:35:37.639843, slv, 022772fffe0d7313(unknown)/1,  0.000313163,  0.000098335,  0.000207758,  0.000550953, -9770.017658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000550953,  0.000207758
2017-03-21 15:35:37.836298, slv, 022772fffe0d7313(unknown)/1,  0.000314165,  0.000098335,  0.000199548,  0.000550953, -9770.017658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000550953,  0.000199548
2017-03-21 15:35:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000314165,  0.000103116,  0.000199548,  0.000282387, -9770.017658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000282387,  0.000199548
2017-03-21 15:35:38.938970, slv, 022772fffe0d7313(unknown)/1,  0.000314141,  0.000103116,  0.000217623,  0.000282387, -9666.901658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000282387,  0.000217623
2017-03-21 15:35:39.049090, slv, 022772fffe0d7313(unknown)/1,  0.000314141, -0.000044427,  0.000217623,  0.000257064, -9666.901658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000257064,  0.000217623
2017-03-21 15:35:39.645118, slv, 022772fffe0d7313(unknown)/1,  0.000313334, -0.000044427,  0.000292911,  0.000257064, -9711.328658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000257064,  0.000292911
2017-03-21 15:35:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000313334, -0.000054220,  0.000292911,  0.000261969, -9711.328658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000261969,  0.000292911
2017-03-21 15:35:40.879478, slv, 022772fffe0d7313(unknown)/1,  0.000312730, -0.000054220,  0.000286880,  0.000261969, -9765.548658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000261969,  0.000286880
2017-03-21 15:35:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000312730, -0.000044605,  0.000286880,  0.000274884, -9765.548658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000274884,  0.000286880
2017-03-21 15:35:42.048361, slv, 022772fffe0d7313(unknown)/1,  0.000312730, -0.000035784,  0.000286880,  0.000279008, -9810.153658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000279008,  0.000286880
2017-03-21 15:35:42.395586, slv, 022772fffe0d7313(unknown)/1,  0.000312230, -0.000035784,  0.000295151,  0.000279008, -9845.937658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000279008,  0.000295151
2017-03-21 15:35:43.048380, slv, 022772fffe0d7313(unknown)/1,  0.000312230, -0.000024686,  0.000295151,  0.000296579, -9845.937658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000296579,  0.000295151
2017-03-21 15:35:44.049066, slv, 022772fffe0d7313(unknown)/1,  0.000312230, -0.000045245,  0.000295151,  0.000237390, -9870.623658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000237390,  0.000295151
2017-03-21 15:35:44.384309, slv, 022772fffe0d7313(unknown)/1,  0.000311193, -0.000045245,  0.000171948,  0.000237390, -9915.868658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000237390,  0.000171948
2017-03-21 15:35:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000311193, -0.000053674,  0.000171948,  0.000278684, -9915.868658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000278684,  0.000171948
2017-03-21 15:35:45.955586, slv, 022772fffe0d7313(unknown)/1,  0.000309668, -0.000053674,  0.000166411,  0.000278684, -9969.542658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000278684,  0.000166411
2017-03-21 15:35:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000309668, -0.000032433,  0.000166411,  0.000277310, -9969.542658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000277310,  0.000166411
2017-03-21 15:35:46.565286, slv, 022772fffe0d7313(unknown)/1,  0.000308622, -0.000032433,  0.000248591,  0.000277310, -10001.975658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000277310,  0.000248591
2017-03-21 15:35:47.048458, slv, 022772fffe0d7313(unknown)/1,  0.000308622,  0.000024728,  0.000248591,  0.000390437, -10001.975658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000390437,  0.000248591
2017-03-21 15:35:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000308622,  0.000011897,  0.000248591,  0.000250602, -9977.247658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000250602,  0.000248591
2017-03-21 15:35:48.182749, slv, 022772fffe0d7313(unknown)/1,  0.000307519,  0.000011897,  0.000175691,  0.000250602, -9965.350658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000250602,  0.000175691
2017-03-21 15:35:49.049148, slv, 022772fffe0d7313(unknown)/1,  0.000307519, -0.000015946,  0.000175691,  0.000333648, -9965.350658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000333648,  0.000175691
2017-03-21 15:35:49.886072, slv, 022772fffe0d7313(unknown)/1,  0.000306615, -0.000015946,  0.000238632,  0.000333648, -9981.296658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000333648,  0.000238632
2017-03-21 15:35:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000306615,  0.000001689,  0.000238632,  0.000283865, -9981.296658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000283865,  0.000238632
2017-03-21 15:35:51.005702, slv, 022772fffe0d7313(unknown)/1,  0.000305962,  0.000001689,  0.000203081,  0.000283865, -9979.607658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000283865,  0.000203081
2017-03-21 15:35:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000305962, -0.000033795,  0.000203081,  0.000261122, -9979.607658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000261122,  0.000203081
2017-03-21 15:35:52.048399, slv, 022772fffe0d7313(unknown)/1,  0.000305962, -0.000021250,  0.000203081,  0.000308302, -10013.402658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000308302,  0.000203081
2017-03-21 15:35:52.776335, slv, 022772fffe0d7313(unknown)/1,  0.000305083, -0.000021250,  0.000203625,  0.000308302, -10034.652658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000308302,  0.000203625
2017-03-21 15:35:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000305083,  0.000011668,  0.000203625,  0.000326079, -10034.652658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000326079,  0.000203625
2017-03-21 15:35:53.459685, slv, 022772fffe0d7313(unknown)/1,  0.000304386,  0.000011668,  0.000203773,  0.000326079, -10022.984658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000326079,  0.000203773
2017-03-21 15:35:54.049191, slv, 022772fffe0d7313(unknown)/1,  0.000304386,  0.000009514,  0.000203773,  0.000302417, -10022.984658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000302417,  0.000203773
2017-03-21 15:35:55.048496, slv, 022772fffe0d7313(unknown)/1,  0.000304386,  0.000063000,  0.000203773,  0.000432355, -10013.470658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000432355,  0.000203773
2017-03-21 15:35:55.412538, slv, 022772fffe0d7313(unknown)/1,  0.000304158,  0.000063000,  0.000197037,  0.000432355, -9950.470658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000432355,  0.000197037
2017-03-21 15:35:55.671828, slv, 022772fffe0d7313(unknown)/1,  0.000304318,  0.000063000,  0.000195917,  0.000432355, -9950.470658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000432355,  0.000195917
2017-03-21 15:35:55.792496, slv, 022772fffe0d7313(unknown)/1,  0.000304582,  0.000063000,  0.000224112,  0.000432355, -9950.470658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000432355,  0.000224112
2017-03-21 15:35:56.048323, slv, 022772fffe0d7313(unknown)/1,  0.000304582,  0.000062842,  0.000224112,  0.000302297, -9950.470658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000302297,  0.000224112
2017-03-21 15:35:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000304582, -0.000010474,  0.000224112,  0.000285917, -9887.628658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000285917,  0.000224112
2017-03-21 15:35:57.569419, slv, 022772fffe0d7313(unknown)/1,  0.000304491, -0.000010474,  0.000252753,  0.000285917, -9898.102658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000285917,  0.000252753
2017-03-21 15:35:57.586019, slv, 022772fffe0d7313(unknown)/1,  0.000303517, -0.000010474,  0.000144021,  0.000285917, -9898.102658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000285917,  0.000144021
2017-03-21 15:35:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000303517, -0.000025555,  0.000144021,  0.000271070, -9898.102658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000271070,  0.000144021
2017-03-21 15:35:58.880449, slv, 022772fffe0d7313(unknown)/1,  0.000302472, -0.000025555,  0.000245508,  0.000271070, -9923.657658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000271070,  0.000245508
2017-03-21 15:35:59.049502, slv, 022772fffe0d7313(unknown)/1,  0.000302472,  0.000111871,  0.000245508,  0.000558661, -9923.657658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000558661,  0.000245508
2017-03-21 15:36:00.048331, slv, 022772fffe0d7313(unknown)/1,  0.000302472,  0.000134530,  0.000245508,  0.000315345, -9811.786658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000315345,  0.000245508
2017-03-21 15:36:00.394736, slv, 022772fffe0d7313(unknown)/1,  0.000301746,  0.000134530,  0.000192029,  0.000315345, -9677.256658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000315345,  0.000192029
2017-03-21 15:36:01.048560, slv, 022772fffe0d7313(unknown)/1,  0.000301746,  0.000130992,  0.000192029,  0.000550859, -9677.256658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000550859,  0.000192029
2017-03-21 15:36:01.535082, slv, 022772fffe0d7313(unknown)/1,  0.000302009,  0.000130992,  0.000216154,  0.000550859, -9546.264658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000550859,  0.000216154
2017-03-21 15:36:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000302009,  0.000094621,  0.000216154,  0.000242138, -9546.264658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000242138,  0.000216154
2017-03-21 15:36:02.422139, slv, 022772fffe0d7313(unknown)/1,  0.000302058,  0.000094621,  0.000211509,  0.000242138, -9451.643658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000242138,  0.000211509
2017-03-21 15:36:03.048263, slv, 022772fffe0d7313(unknown)/1,  0.000302058, -0.000055654,  0.000211509,  0.000250620, -9451.643658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000250620,  0.000211509
2017-03-21 15:36:03.983240, slv, 022772fffe0d7313(unknown)/1,  0.000301639, -0.000055654,  0.000396651,  0.000250620, -9507.297658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000250620,  0.000396651
2017-03-21 15:36:04.049200, slv, 022772fffe0d7313(unknown)/1,  0.000301639, -0.000045698,  0.000396651,  0.000261681, -9507.297658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000261681,  0.000396651
2017-03-21 15:36:04.621901, slv, 022772fffe0d7313(unknown)/1,  0.000301572, -0.000045698,  0.000280499,  0.000261681, -9552.995658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000261681,  0.000280499
2017-03-21 15:36:05.048445, slv, 022772fffe0d7313(unknown)/1,  0.000301572, -0.000002707,  0.000280499,  0.000336116, -9552.995658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000336116,  0.000280499
2017-03-21 15:36:05.195151, slv, 022772fffe0d7313(unknown)/1,  0.000301251, -0.000002707,  0.000245813,  0.000336116, -9555.702658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000336116,  0.000245813
2017-03-21 15:36:06.048375, slv, 022772fffe0d7313(unknown)/1,  0.000301251,  0.000049266,  0.000245813,  0.000365240, -9555.702658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000365240,  0.000245813
2017-03-21 15:36:06.124344, slv, 022772fffe0d7313(unknown)/1,  0.000301339,  0.000049266,  0.000280362,  0.000365240, -9506.436658203, D, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000365240,  0.000280362
2017-03-21 15:36:07.048439, slv, 022772fffe0d7313(unknown)/1,  0.000301339,  0.000102550,  0.000280362,  0.000442452, -9506.436658203, S, 0.000325605, 7830, -0.000017407, 54517, -9605, 201,  0.000442452,  0.000280362
2017-03-21 15:36:07.934495, slv, 022772fffe0d7313(unknown)/1,  0.000302052,  0.000102550,  0.000299839,  0.000442452, -9403.886658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000442452,  0.000299839
2017-03-21 15:36:08.048346, slv, 022772fffe0d7313(unknown)/1,  0.000302052,  0.000086427,  0.000299839,  0.000333795, -9403.886658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000333795,  0.000299839
2017-03-21 15:36:08.345774, slv, 022772fffe0d7313(unknown)/1,  0.000302452,  0.000086427,  0.000234530,  0.000333795, -9317.459658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000333795,  0.000234530
2017-03-21 15:36:08.596280, slv, 022772fffe0d7313(unknown)/1,  0.000302301,  0.000086427,  0.000269076,  0.000333795, -9317.459658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000333795,  0.000269076
2017-03-21 15:36:09.008032, slv, 022772fffe0d7313(unknown)/1,  0.000302262,  0.000086427,  0.000262496,  0.000333795, -9317.459658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000333795,  0.000262496
2017-03-21 15:36:09.049025, slv, 022772fffe0d7313(unknown)/1,  0.000302262, -0.000013748,  0.000262496,  0.000243023, -9317.459658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000243023,  0.000262496
2017-03-21 15:36:10.039268, slv, 022772fffe0d7313(unknown)/1,  0.000301662, -0.000013748,  0.000216098,  0.000243023, -9331.207658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000243023,  0.000216098
2017-03-21 15:36:10.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301662, -0.000062318,  0.000216098,  0.000236263, -9331.207658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000236263,  0.000216098
2017-03-21 15:36:10.486243, slv, 022772fffe0d7313(unknown)/1,  0.000300681, -0.000062318,  0.000260099,  0.000236263, -9393.525658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000236263,  0.000260099
2017-03-21 15:36:11.048327, slv, 022772fffe0d7313(unknown)/1,  0.000300681, -0.000048875,  0.000260099,  0.000268329, -9393.525658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000268329,  0.000260099
2017-03-21 15:36:12.000612, slv, 022772fffe0d7313(unknown)/1,  0.000300141, -0.000048875,  0.000299838,  0.000268329, -9442.400658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000268329,  0.000299838
2017-03-21 15:36:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000300141, -0.000031611,  0.000299838,  0.000269271, -9442.400658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000269271,  0.000299838
2017-03-21 15:36:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000300141, -0.000024043,  0.000299838,  0.000282925, -9474.011658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000282925,  0.000299838
2017-03-21 15:36:13.737937, slv, 022772fffe0d7313(unknown)/1,  0.000299729, -0.000024043,  0.000243924,  0.000282925, -9498.054658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000282925,  0.000243924
2017-03-21 15:36:14.050111, slv, 022772fffe0d7313(unknown)/1,  0.000299729, -0.000020075,  0.000243924,  0.000276795, -9498.054658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000276795,  0.000243924
2017-03-21 15:36:15.048285, slv, 022772fffe0d7313(unknown)/1,  0.000299729, -0.000033920,  0.000243924,  0.000254823, -9518.129658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000254823,  0.000243924
2017-03-21 15:36:15.418732, slv, 022772fffe0d7313(unknown)/1,  0.000299140, -0.000033920,  0.000266473,  0.000254823, -9552.049658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000254823,  0.000266473
2017-03-21 15:36:16.048309, slv, 022772fffe0d7313(unknown)/1,  0.000299140, -0.000022008,  0.000266473,  0.000300030, -9552.049658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000300030,  0.000266473
2017-03-21 15:36:16.448956, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000022008,  0.000229144,  0.000300030, -9574.057658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000300030,  0.000229144
2017-03-21 15:36:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000024953,  0.000229144,  0.000247773, -9574.057658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000247773,  0.000229144
2017-03-21 15:36:18.048422, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000032350,  0.000229144,  0.000284664, -9599.010658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000284664,  0.000229144
2017-03-21 15:36:18.174927, slv, 022772fffe0d7313(unknown)/1,  0.000298186, -0.000032350,  0.000282301,  0.000284664, -9631.360658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000284664,  0.000282301
2017-03-21 15:36:19.049307, slv, 022772fffe0d7313(unknown)/1,  0.000298186,  0.000055194,  0.000282301,  0.000422479, -9631.360658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000422479,  0.000282301
2017-03-21 15:36:19.427004, slv, 022772fffe0d7313(unknown)/1,  0.000298433,  0.000055194,  0.000266505,  0.000422479, -9576.166658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000422479,  0.000266505
2017-03-21 15:36:20.048340, slv, 022772fffe0d7313(unknown)/1,  0.000298433,  0.000054336,  0.000266505,  0.000282812, -9576.166658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000282812,  0.000266505
2017-03-21 15:36:21.066496, slv, 022772fffe0d7313(unknown)/1,  0.000298323,  0.000054336,  0.000193774,  0.000282812, -9521.830658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000282812,  0.000193774
2017-03-21 15:36:22.409877, slv, 022772fffe0d7313(unknown)/1,  0.000297650,  0.000054336,  0.000261536,  0.000282812, -9521.830658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000282812,  0.000261536
2017-03-21 15:36:23.364926, slv, 022772fffe0d7313(unknown)/1,  0.000297303,  0.000054336,  0.000274540,  0.000282812, -9521.830658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000282812,  0.000274540
2017-03-21 15:36:24.049032, slv, 022772fffe0d7313(unknown)/1,  0.000297303, -0.000045731,  0.000274540,  0.000221461, -9521.830658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000221461,  0.000274540
2017-03-21 15:36:24.124087, slv, 022772fffe0d7313(unknown)/1,  0.000296666, -0.000045731,  0.000247245,  0.000221461, -9567.561658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000221461,  0.000247245
2017-03-21 15:36:25.048206, slv, 022772fffe0d7313(unknown)/1,  0.000296666, -0.000088266,  0.000247245,  0.000195975, -9567.561658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000195975,  0.000247245
2017-03-21 15:36:25.237905, slv, 022772fffe0d7313(unknown)/1,  0.000295739, -0.000088266,  0.000284765,  0.000195975, -9655.827658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000195975,  0.000284765
2017-03-21 15:36:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000295739, -0.000084607,  0.000284765,  0.000227214, -9655.827658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000227214,  0.000284765
2017-03-21 15:36:26.876156, slv, 022772fffe0d7313(unknown)/1,  0.000294790, -0.000084607,  0.000232093,  0.000227214, -9740.434658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000227214,  0.000232093
2017-03-21 15:36:27.588214, slv, 022772fffe0d7313(unknown)/1,  0.000294036, -0.000084607,  0.000299496,  0.000227214, -9740.434658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000227214,  0.000299496
2017-03-21 15:36:28.961105, slv, 022772fffe0d7313(unknown)/1,  0.000293628, -0.000084607,  0.000317813,  0.000227214, -9740.434658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000227214,  0.000317813
2017-03-21 15:36:30.048448, slv, 022772fffe0d7313(unknown)/1,  0.000293628,  0.000040048,  0.000317813,  0.000442248, -9740.434658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000442248,  0.000317813
2017-03-21 15:36:30.719790, slv, 022772fffe0d7313(unknown)/1,  0.000293674,  0.000040048,  0.000198931,  0.000442248, -9700.386658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000442248,  0.000198931
2017-03-21 15:36:31.048469, slv, 022772fffe0d7313(unknown)/1,  0.000293674,  0.000076781,  0.000198931,  0.000298617, -9700.386658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000298617,  0.000198931
2017-03-21 15:36:31.208422, slv, 022772fffe0d7313(unknown)/1,  0.000293738,  0.000076781,  0.000251246,  0.000298617, -9623.605658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000298617,  0.000251246
2017-03-21 15:36:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000293738, -0.000012073,  0.000251246,  0.000264650, -9623.605658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000264650,  0.000251246
2017-03-21 15:36:32.597984, slv, 022772fffe0d7313(unknown)/1,  0.000293118, -0.000012073,  0.000201803,  0.000264650, -9635.678658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000264650,  0.000201803
2017-03-21 15:36:33.048328, slv, 022772fffe0d7313(unknown)/1,  0.000293118, -0.000008838,  0.000201803,  0.000304530, -9635.678658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000304530,  0.000201803
2017-03-21 15:36:33.650807, slv, 022772fffe0d7313(unknown)/1,  0.000292179, -0.000008838,  0.000161056,  0.000304530, -9644.516658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000304530,  0.000161056
2017-03-21 15:36:33.653539, slv, 022772fffe0d7313(unknown)/1,  0.000291175, -0.000008838,  0.000141624,  0.000304530, -9644.516658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000304530,  0.000141624
2017-03-21 15:36:34.049057, slv, 022772fffe0d7313(unknown)/1,  0.000291175, -0.000018815,  0.000141624,  0.000242133, -9644.516658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000242133,  0.000141624
2017-03-21 15:36:34.183419, slv, 022772fffe0d7313(unknown)/1,  0.000290153, -0.000018815,  0.000214703,  0.000242133, -9663.331658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000242133,  0.000214703
2017-03-21 15:36:35.048342, slv, 022772fffe0d7313(unknown)/1,  0.000290153, -0.000018664,  0.000214703,  0.000301868, -9663.331658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000301868,  0.000214703
2017-03-21 15:36:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000290153,  0.000030281,  0.000214703,  0.000339002, -9681.995658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000339002,  0.000214703
2017-03-21 15:36:36.123433, slv, 022772fffe0d7313(unknown)/1,  0.000291296,  0.000030281,  0.000657382,  0.000339002, -9651.714658203, D, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000339002,  0.000657382
2017-03-21 15:36:37.048335, slv, 022772fffe0d7313(unknown)/1,  0.000291296,  0.000034583,  0.000657382,  0.000311615, -9651.714658203, S, 0.000306443, 4523, 0.000012204, 60831, -9807, 198,  0.000311615,  0.000657382
2017-03-21 15:36:37.686735, slv, 022772fffe0d7313(unknown)/1,  0.000292533,  0.000034583,  0.000173730,  0.000311615, -9617.131658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000311615,  0.000173730
2017-03-21 15:36:38.048303, slv, 022772fffe0d7313(unknown)/1,  0.000292533,  0.000012078,  0.000173730,  0.000296371, -9617.131658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000296371,  0.000173730
2017-03-21 15:36:38.855156, slv, 022772fffe0d7313(unknown)/1,  0.000292036,  0.000012078,  0.000261097,  0.000296371, -9605.053658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000296371,  0.000261097
2017-03-21 15:36:39.049257, slv, 022772fffe0d7313(unknown)/1,  0.000292036,  0.000000715,  0.000261097,  0.000289627, -9605.053658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000289627,  0.000261097
2017-03-21 15:36:39.367973, slv, 022772fffe0d7313(unknown)/1,  0.000291703,  0.000000715,  0.000235925,  0.000289627, -9604.338658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000289627,  0.000235925
2017-03-21 15:36:39.860546, slv, 022772fffe0d7313(unknown)/1,  0.000291221,  0.000000715,  0.000228366,  0.000289627, -9604.338658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000289627,  0.000228366
2017-03-21 15:36:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000291221, -0.000000882,  0.000228366,  0.000291865, -9604.338658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000291865,  0.000228366
2017-03-21 15:36:40.838876, slv, 022772fffe0d7313(unknown)/1,  0.000290758, -0.000000882,  0.000236538,  0.000291865, -9605.220658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000291865,  0.000236538
2017-03-21 15:36:41.048344, slv, 022772fffe0d7313(unknown)/1,  0.000290758, -0.000000898,  0.000236538,  0.000288318, -9605.220658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000288318,  0.000236538
2017-03-21 15:36:41.763103, slv, 022772fffe0d7313(unknown)/1,  0.000290612, -0.000000898,  0.000308831,  0.000288318, -9606.118658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000288318,  0.000308831
2017-03-21 15:36:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290612, -0.000026108,  0.000308831,  0.000240835, -9606.118658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000240835,  0.000308831
2017-03-21 15:36:42.505970, slv, 022772fffe0d7313(unknown)/1,  0.000290161, -0.000026108,  0.000209044,  0.000240835, -9632.226658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000240835,  0.000209044
2017-03-21 15:36:43.048395, slv, 022772fffe0d7313(unknown)/1,  0.000290161, -0.000007726,  0.000209044,  0.000324486, -9632.226658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000324486,  0.000209044
2017-03-21 15:36:43.895940, slv, 022772fffe0d7313(unknown)/1,  0.000289488, -0.000007726,  0.000214058,  0.000324486, -9639.952658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000324486,  0.000214058
2017-03-21 15:36:44.049104, slv, 022772fffe0d7313(unknown)/1,  0.000289488,  0.000018079,  0.000214058,  0.000291323, -9639.952658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000291323,  0.000214058
2017-03-21 15:36:45.048448, slv, 022772fffe0d7313(unknown)/1,  0.000289488,  0.000045224,  0.000214058,  0.000378102, -9621.873658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000378102,  0.000214058
2017-03-21 15:36:45.851040, slv, 022772fffe0d7313(unknown)/1,  0.000289589,  0.000045224,  0.000267154,  0.000378102, -9576.649658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000378102,  0.000267154
2017-03-21 15:36:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000289589,  0.000036188,  0.000267154,  0.000273351, -9576.649658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000273351,  0.000267154
2017-03-21 15:36:47.040882, slv, 022772fffe0d7313(unknown)/1,  0.000289886,  0.000036188,  0.000315847,  0.000273351, -9540.461658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000273351,  0.000315847
2017-03-21 15:36:47.048950, slv, 022772fffe0d7313(unknown)/1,  0.000289886,  0.000327629,  0.000315847,  0.000961383, -9540.461658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000961383,  0.000315847
2017-03-21 15:36:47.944920, slv, 022772fffe0d7313(unknown)/1,  0.000292489,  0.000327629,  0.000275304,  0.000961383, -9212.832658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000961383,  0.000275304
2017-03-21 15:36:48.048187, slv, 022772fffe0d7313(unknown)/1,  0.000292489,  0.000285266,  0.000275304,  0.000191525, -9212.832658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000191525,  0.000275304
2017-03-21 15:36:49.049004, slv, 022772fffe0d7313(unknown)/1,  0.000292489, -0.000100366,  0.000275304,  0.000192720, -8927.566658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000192720,  0.000275304
2017-03-21 15:36:49.636964, slv, 022772fffe0d7313(unknown)/1,  0.000294634, -0.000100366,  0.000289607,  0.000192720, -9027.932658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000192720,  0.000289607
2017-03-21 15:36:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000294634, -0.000090515,  0.000289607,  0.000213371, -9027.932658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000213371,  0.000289607
2017-03-21 15:36:50.507423, slv, 022772fffe0d7313(unknown)/1,  0.000293713, -0.000090515,  0.000247096,  0.000213371, -9118.447658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000213371,  0.000247096
2017-03-21 15:36:52.441772, slv, 022772fffe0d7313(unknown)/1,  0.000292636, -0.000090515,  0.000225235,  0.000213371, -9118.447658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000213371,  0.000225235
2017-03-21 15:36:53.859527, slv, 022772fffe0d7313(unknown)/1,  0.000291553, -0.000090515,  0.000241357,  0.000213371, -9118.447658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000213371,  0.000241357
2017-03-21 15:36:53.982026, slv, 022772fffe0d7313(unknown)/1,  0.000290612, -0.000090515,  0.000257172,  0.000213371, -9118.447658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000213371,  0.000257172
2017-03-21 15:36:54.049045, slv, 022772fffe0d7313(unknown)/1,  0.000290612, -0.000059550,  0.000257172,  0.000252773, -9118.447658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000252773,  0.000257172
2017-03-21 15:36:55.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290612, -0.000036641,  0.000257172,  0.000255167, -9177.997658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000255167,  0.000257172
2017-03-21 15:36:55.555828, slv, 022772fffe0d7313(unknown)/1,  0.000289779, -0.000036641,  0.000223459,  0.000255167, -9214.638658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000255167,  0.000223459
2017-03-21 15:36:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289779, -0.000019513,  0.000223459,  0.000286197, -9214.638658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000286197,  0.000223459
2017-03-21 15:36:56.316754, slv, 022772fffe0d7313(unknown)/1,  0.000289359, -0.000019513,  0.000286645,  0.000286197, -9234.151658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000286197,  0.000286645
2017-03-21 15:36:57.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289359, -0.000004057,  0.000286645,  0.000284827, -9234.151658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000284827,  0.000286645
2017-03-21 15:36:57.394063, slv, 022772fffe0d7313(unknown)/1,  0.000289393, -0.000004057,  0.000308347,  0.000284827, -9238.208658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000284827,  0.000308347
2017-03-21 15:36:57.726981, slv, 022772fffe0d7313(unknown)/1,  0.000289245, -0.000004057,  0.000241566,  0.000284827, -9238.208658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000284827,  0.000241566
2017-03-21 15:36:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000289245, -0.000042822,  0.000241566,  0.000208133, -9238.208658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000208133,  0.000241566
2017-03-21 15:36:59.049114, slv, 022772fffe0d7313(unknown)/1,  0.000289245, -0.000041273,  0.000241566,  0.000287810, -9281.030658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000287810,  0.000241566
2017-03-21 15:36:59.601492, slv, 022772fffe0d7313(unknown)/1,  0.000289019, -0.000041273,  0.000284988,  0.000287810, -9322.303658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000287810,  0.000284988
2017-03-21 15:37:00.048318, slv, 022772fffe0d7313(unknown)/1,  0.000289019,  0.000007824,  0.000284988,  0.000306102, -9322.303658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000306102,  0.000284988
2017-03-21 15:37:00.316892, slv, 022772fffe0d7313(unknown)/1,  0.000288847,  0.000007824,  0.000233200,  0.000306102, -9314.479658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000306102,  0.000233200
2017-03-21 15:37:01.048408, slv, 022772fffe0d7313(unknown)/1,  0.000288847,  0.000047317,  0.000233200,  0.000366400, -9314.479658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000366400,  0.000233200
2017-03-21 15:37:01.361671, slv, 022772fffe0d7313(unknown)/1,  0.000288914,  0.000047317,  0.000266839,  0.000366400, -9267.162658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000366400,  0.000266839
2017-03-21 15:37:02.048228, slv, 022772fffe0d7313(unknown)/1,  0.000288914,  0.000002537,  0.000266839,  0.000216436, -9267.162658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000216436,  0.000266839
2017-03-21 15:37:02.610409, slv, 022772fffe0d7313(unknown)/1,  0.000294843,  0.000002537,  0.001823827,  0.000216436, -9264.625658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000216436,  0.001823827
2017-03-21 15:37:03.048357, slv, 022772fffe0d7313(unknown)/1,  0.000294843, -0.000013249,  0.001823827,  0.000340824, -9264.625658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000340824,  0.001823827
2017-03-21 15:37:03.082758, slv, 022772fffe0d7313(unknown)/1,  0.000300534, -0.000013249,  0.000255176,  0.000340824, -9277.874658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000340824,  0.000255176
2017-03-21 15:37:04.049225, slv, 022772fffe0d7313(unknown)/1,  0.000300534,  0.000048621,  0.000255176,  0.000351796, -9277.874658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000351796,  0.000255176
2017-03-21 15:37:04.615992, slv, 022772fffe0d7313(unknown)/1,  0.000300424,  0.000048621,  0.000226260,  0.000351796, -9229.253658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000351796,  0.000226260
2017-03-21 15:37:05.048258, slv, 022772fffe0d7313(unknown)/1,  0.000300424, -0.000002059,  0.000226260,  0.000245044, -9229.253658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000245044,  0.000226260
2017-03-21 15:37:05.252682, slv, 022772fffe0d7313(unknown)/1,  0.000300181, -0.000002059,  0.000316341,  0.000245044, -9231.312658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000245044,  0.000316341
2017-03-21 15:37:06.048328, slv, 022772fffe0d7313(unknown)/1,  0.000300181, -0.000049211,  0.000316341,  0.000257138, -9231.312658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000257138,  0.000316341
2017-03-21 15:37:06.779333, slv, 022772fffe0d7313(unknown)/1,  0.000299605, -0.000049211,  0.000234835,  0.000257138, -9280.523658203, D, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000257138,  0.000234835
2017-03-21 15:37:07.048295, slv, 022772fffe0d7313(unknown)/1,  0.000299605, -0.000047453,  0.000234835,  0.000247741, -9280.523658203, S, 0.000297003, 3805, -0.000008885, 47042, -9567, 112,  0.000247741,  0.000234835
2017-03-21 15:37:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000299605, -0.000066854,  0.000234835,  0.000217761, -9327.976658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000217761,  0.000234835
2017-03-21 15:37:08.315270, slv, 022772fffe0d7313(unknown)/1,  0.000298830, -0.000066854,  0.000290337,  0.000217761, -9394.830658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000217761,  0.000290337
2017-03-21 15:37:09.049345, slv, 022772fffe0d7313(unknown)/1,  0.000298830, -0.000008604,  0.000290337,  0.000363467, -9394.830658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000363467,  0.000290337
2017-03-21 15:37:09.481358, slv, 022772fffe0d7313(unknown)/1,  0.000298460, -0.000008604,  0.000229092,  0.000363467, -9403.434658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000363467,  0.000229092
2017-03-21 15:37:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000298460,  0.000016398,  0.000229092,  0.000266620, -9403.434658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000266620,  0.000229092
2017-03-21 15:37:10.947541, slv, 022772fffe0d7313(unknown)/1,  0.000298178,  0.000016398,  0.000262378,  0.000266620, -9387.036658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000266620,  0.000262378
2017-03-21 15:37:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000298178, -0.000018181,  0.000262378,  0.000293655, -9387.036658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000293655,  0.000262378
2017-03-21 15:37:12.047067, slv, 022772fffe0d7313(unknown)/1,  0.000297749, -0.000018181,  0.000260169,  0.000293655, -9405.217658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000293655,  0.000260169
2017-03-21 15:37:12.048201, slv, 022772fffe0d7313(unknown)/1,  0.000297749, -0.000036072,  0.000260169,  0.000230126, -9405.217658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000230126,  0.000260169
2017-03-21 15:37:12.381387, slv, 022772fffe0d7313(unknown)/1,  0.000297078, -0.000036072,  0.000235165,  0.000230126, -9441.289658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000230126,  0.000235165
2017-03-21 15:37:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297078, -0.000041761,  0.000235165,  0.000281177, -9441.289658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000281177,  0.000235165
2017-03-21 15:37:14.049357, slv, 022772fffe0d7313(unknown)/1,  0.000297078,  0.000016860,  0.000235165,  0.000346698, -9483.050658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000346698,  0.000235165
2017-03-21 15:37:14.360156, slv, 022772fffe0d7313(unknown)/1,  0.000296466,  0.000016860,  0.000219606,  0.000346698, -9466.190658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000346698,  0.000219606
2017-03-21 15:37:15.952268, slv, 022772fffe0d7313(unknown)/1,  0.000296295,  0.000016860,  0.000228974,  0.000346698, -9466.190658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000346698,  0.000228974
2017-03-21 15:37:17.264751, slv, 022772fffe0d7313(unknown)/1,  0.000296070,  0.000016860,  0.000205196,  0.000346698, -9466.190658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000346698,  0.000205196
2017-03-21 15:37:18.048275, slv, 022772fffe0d7313(unknown)/1,  0.000296070,  0.000010620,  0.000205196,  0.000267690, -9466.190658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000267690,  0.000205196
2017-03-21 15:37:18.167573, slv, 022772fffe0d7313(unknown)/1,  0.000295835,  0.000010620,  0.000304631,  0.000267690, -9455.570658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000267690,  0.000304631
2017-03-21 15:37:18.502380, slv, 022772fffe0d7313(unknown)/1,  0.000295411,  0.000010620,  0.000234905,  0.000267690, -9455.570658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000267690,  0.000234905
2017-03-21 15:37:19.049135, slv, 022772fffe0d7313(unknown)/1,  0.000295411,  0.000001256,  0.000234905,  0.000326303, -9455.570658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000326303,  0.000234905
2017-03-21 15:37:19.204617, slv, 022772fffe0d7313(unknown)/1,  0.000295047,  0.000001256,  0.000259579,  0.000326303, -9454.314658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000326303,  0.000259579
2017-03-21 15:37:20.048300, slv, 022772fffe0d7313(unknown)/1,  0.000295047,  0.000014589,  0.000259579,  0.000293333, -9454.314658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000293333,  0.000259579
2017-03-21 15:37:20.062140, slv, 022772fffe0d7313(unknown)/1,  0.000294747,  0.000014589,  0.000224063,  0.000293333, -9439.725658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000293333,  0.000224063
2017-03-21 15:37:21.048395, slv, 022772fffe0d7313(unknown)/1,  0.000294747, -0.000008480,  0.000224063,  0.000279501, -9439.725658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000279501,  0.000224063
2017-03-21 15:37:21.586659, slv, 022772fffe0d7313(unknown)/1,  0.000294250, -0.000008480,  0.000254940,  0.000279501, -9448.205658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000279501,  0.000254940
2017-03-21 15:37:22.048399, slv, 022772fffe0d7313(unknown)/1,  0.000294250,  0.000013672,  0.000254940,  0.000336841, -9448.205658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000336841,  0.000254940
2017-03-21 15:37:23.048449, slv, 022772fffe0d7313(unknown)/1,  0.000294250,  0.000068499,  0.000254940,  0.000388658, -9434.533658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000388658,  0.000254940
2017-03-21 15:37:23.192911, slv, 022772fffe0d7313(unknown)/1,  0.000294180,  0.000068499,  0.000236081,  0.000388658, -9366.034658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000388658,  0.000236081
2017-03-21 15:37:23.742375, slv, 022772fffe0d7313(unknown)/1,  0.000294359,  0.000068499,  0.000209134,  0.000388658, -9366.034658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000388658,  0.000209134
2017-03-21 15:37:24.049659, slv, 022772fffe0d7313(unknown)/1,  0.000294359,  0.000058579,  0.000209134,  0.000317110, -9366.034658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000317110,  0.000209134
2017-03-21 15:37:24.137413, slv, 022772fffe0d7313(unknown)/1,  0.000294558,  0.000058579,  0.000313492,  0.000317110, -9307.455658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000317110,  0.000313492
2017-03-21 15:37:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000294558,  0.000007428,  0.000313492,  0.000286663, -9307.455658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000286663,  0.000313492
2017-03-21 15:37:25.677876, slv, 022772fffe0d7313(unknown)/1,  0.000294749,  0.000007428,  0.000309870,  0.000286663, -9300.027658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000286663,  0.000309870
2017-03-21 15:37:26.048319, slv, 022772fffe0d7313(unknown)/1,  0.000294749,  0.000018002,  0.000309870,  0.000338648, -9300.027658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000338648,  0.000309870
2017-03-21 15:37:27.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294749,  0.000019193,  0.000309870,  0.000289236, -9282.025658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000289236,  0.000309870
2017-03-21 15:37:27.644893, slv, 022772fffe0d7313(unknown)/1,  0.000294528,  0.000019193,  0.000236594,  0.000289236, -9262.832658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000289236,  0.000236594
2017-03-21 15:37:28.048477, slv, 022772fffe0d7313(unknown)/1,  0.000294528,  0.000023765,  0.000236594,  0.000347571, -9262.832658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000347571,  0.000236594
2017-03-21 15:37:28.162024, slv, 022772fffe0d7313(unknown)/1,  0.000294361,  0.000023765,  0.000261896,  0.000347571, -9239.067658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000347571,  0.000261896
2017-03-21 15:37:29.049256, slv, 022772fffe0d7313(unknown)/1,  0.000294361,  0.000023564,  0.000261896,  0.000288447, -9239.067658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000288447,  0.000261896
2017-03-21 15:37:29.276221, slv, 022772fffe0d7313(unknown)/1,  0.000294640,  0.000023564,  0.000351000,  0.000288447, -9215.503658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000288447,  0.000351000
2017-03-21 15:37:30.003912, slv, 022772fffe0d7313(unknown)/1,  0.000294701,  0.000023564,  0.000266203,  0.000288447, -9215.503658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000288447,  0.000266203
2017-03-21 15:37:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000294701, -0.000047581,  0.000266203,  0.000205453, -9215.503658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000205453,  0.000266203
2017-03-21 15:37:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000294701, -0.000063693,  0.000266203,  0.000256563, -9263.084658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000256563,  0.000266203
2017-03-21 15:37:31.598265, slv, 022772fffe0d7313(unknown)/1,  0.000294508, -0.000063693,  0.000318308,  0.000256563, -9326.777658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000256563,  0.000318308
2017-03-21 15:37:32.048261, slv, 022772fffe0d7313(unknown)/1,  0.000294508, -0.000041162,  0.000318308,  0.000250321, -9326.777658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000250321,  0.000318308
2017-03-21 15:37:33.045201, slv, 022772fffe0d7313(unknown)/1,  0.000294191, -0.000041162,  0.000271651,  0.000250321, -9367.939658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000250321,  0.000271651
2017-03-21 15:37:33.048263, slv, 022772fffe0d7313(unknown)/1,  0.000294191, -0.000033529,  0.000271651,  0.000271318, -9367.939658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000271318,  0.000271651
2017-03-21 15:37:33.647289, slv, 022772fffe0d7313(unknown)/1,  0.000293992, -0.000033529,  0.000332538,  0.000271318, -9401.468658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000271318,  0.000332538
2017-03-21 15:37:33.956713, slv, 022772fffe0d7313(unknown)/1,  0.000293818, -0.000033529,  0.000256280,  0.000271318, -9401.468658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000271318,  0.000256280
2017-03-21 15:37:34.049134, slv, 022772fffe0d7313(unknown)/1,  0.000293818, -0.000029860,  0.000256280,  0.000256970, -9401.468658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000256970,  0.000256280
2017-03-21 15:37:34.448294, slv, 022772fffe0d7313(unknown)/1,  0.000293141, -0.000029860,  0.000217388,  0.000256970, -9431.328658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000256970,  0.000217388
2017-03-21 15:37:35.048332, slv, 022772fffe0d7313(unknown)/1,  0.000293141, -0.000019715,  0.000217388,  0.000290558, -9431.328658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000290558,  0.000217388
2017-03-21 15:37:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000293141, -0.000005758,  0.000217388,  0.000284206, -9451.043658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000284206,  0.000217388
2017-03-21 15:37:36.297312, slv, 022772fffe0d7313(unknown)/1,  0.000292395, -0.000005758,  0.000223089,  0.000284206, -9456.801658203, D, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000284206,  0.000223089
2017-03-21 15:37:37.048295, slv, 022772fffe0d7313(unknown)/1,  0.000292395, -0.000026473,  0.000223089,  0.000248383, -9456.801658203, S, 0.000292277, 3683, 0.000010709, 93398, -9347, 203,  0.000248383,  0.000223089
2017-03-21 15:37:37.080692, slv, 022772fffe0d7313(unknown)/1,  0.000292000, -0.000026473,  0.000312818,  0.000248383, -9483.274658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000248383,  0.000312818
2017-03-21 15:37:37.105234, slv, 022772fffe0d7313(unknown)/1,  0.000291667, -0.000026473,  0.000273111,  0.000248383, -9483.274658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000248383,  0.000273111
2017-03-21 15:37:37.590646, slv, 022772fffe0d7313(unknown)/1,  0.000290919, -0.000026473,  0.000205226,  0.000248383, -9483.274658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000248383,  0.000205226
2017-03-21 15:37:37.900598, slv, 022772fffe0d7313(unknown)/1,  0.000290064, -0.000026473,  0.000242829,  0.000248383, -9483.274658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000248383,  0.000242829
2017-03-21 15:37:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290064, -0.000043239,  0.000242829,  0.000247597, -9483.274658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000247597,  0.000242829
2017-03-21 15:37:39.049146, slv, 022772fffe0d7313(unknown)/1,  0.000290064, -0.000034233,  0.000242829,  0.000264064, -9526.513658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000264064,  0.000242829
2017-03-21 15:37:39.461009, slv, 022772fffe0d7313(unknown)/1,  0.000289419, -0.000034233,  0.000239952,  0.000264064, -9560.746658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000264064,  0.000239952
2017-03-21 15:37:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000289419, -0.000009124,  0.000239952,  0.000297171, -9560.746658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000297171,  0.000239952
2017-03-21 15:37:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000289419, -0.000003917,  0.000239952,  0.000273833, -9569.870658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000273833,  0.000239952
2017-03-21 15:37:41.112577, slv, 022772fffe0d7313(unknown)/1,  0.000289197, -0.000003917,  0.000323112,  0.000273833, -9573.787658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000273833,  0.000323112
2017-03-21 15:37:42.048392, slv, 022772fffe0d7313(unknown)/1,  0.000289197,  0.000018209,  0.000323112,  0.000341202, -9573.787658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000341202,  0.000323112
2017-03-21 15:37:42.888379, slv, 022772fffe0d7313(unknown)/1,  0.000289331,  0.000018209,  0.000252991,  0.000341202, -9555.578658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000341202,  0.000252991
2017-03-21 15:37:43.048416, slv, 022772fffe0d7313(unknown)/1,  0.000289331,  0.000080321,  0.000252991,  0.000397970, -9555.578658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000397970,  0.000252991
2017-03-21 15:37:43.548177, slv, 022772fffe0d7313(unknown)/1,  0.000289688,  0.000080321,  0.000256644,  0.000397970, -9475.257658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000397970,  0.000256644
2017-03-21 15:37:44.049078, slv, 022772fffe0d7313(unknown)/1,  0.000289688,  0.000032895,  0.000256644,  0.000246840, -9475.257658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000246840,  0.000256644
2017-03-21 15:37:45.048526, slv, 022772fffe0d7313(unknown)/1,  0.000289688,  0.000073173,  0.000256644,  0.000478883, -9442.362658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000478883,  0.000256644
2017-03-21 15:37:45.533630, slv, 022772fffe0d7313(unknown)/1,  0.000290360,  0.000073173,  0.000197226,  0.000478883, -9369.189658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000478883,  0.000197226
2017-03-21 15:37:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290360,  0.000065562,  0.000197226,  0.000232290, -9369.189658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000232290,  0.000197226
2017-03-21 15:37:47.048339, slv, 022772fffe0d7313(unknown)/1,  0.000290360, -0.000009494,  0.000197226,  0.000329443, -9303.627658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000329443,  0.000197226
2017-03-21 15:37:47.288236, slv, 022772fffe0d7313(unknown)/1,  0.000290704, -0.000009494,  0.000244029,  0.000329443, -9313.121658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000329443,  0.000244029
2017-03-21 15:37:47.539820, slv, 022772fffe0d7313(unknown)/1,  0.000290624, -0.000009494,  0.000239393,  0.000329443, -9313.121658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000329443,  0.000239393
2017-03-21 15:37:48.048278, slv, 022772fffe0d7313(unknown)/1,  0.000290624,  0.000009397,  0.000239393,  0.000270336, -9313.121658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000270336,  0.000239393
2017-03-21 15:37:48.837817, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000009397,  0.000225420,  0.000270336, -9303.724658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000270336,  0.000225420
2017-03-21 15:37:49.049098, slv, 022772fffe0d7313(unknown)/1,  0.000290242, -0.000026010,  0.000225420,  0.000258509, -9303.724658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000258509,  0.000225420
2017-03-21 15:37:49.494728, slv, 022772fffe0d7313(unknown)/1,  0.000289591, -0.000026010,  0.000240014,  0.000258509, -9329.734658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000258509,  0.000240014
2017-03-21 15:37:50.048327, slv, 022772fffe0d7313(unknown)/1,  0.000289591, -0.000020762,  0.000240014,  0.000279798, -9329.734658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000279798,  0.000240014
2017-03-21 15:37:50.081154, slv, 022772fffe0d7313(unknown)/1,  0.000289349, -0.000020762,  0.000317969,  0.000279798, -9350.496658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000279798,  0.000317969
2017-03-21 15:37:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000289349, -0.000034205,  0.000317969,  0.000230730, -9350.496658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000230730,  0.000317969
2017-03-21 15:37:52.048751, slv, 022772fffe0d7313(unknown)/1,  0.000289349,  0.000218316,  0.000317969,  0.000784599, -9384.701658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000784599,  0.000317969
2017-03-21 15:37:52.081102, slv, 022772fffe0d7313(unknown)/1,  0.000291395,  0.000218316,  0.000298686,  0.000784599, -9166.385658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000784599,  0.000298686
2017-03-21 15:37:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291395,  0.000221309,  0.000298686,  0.000238763, -9166.385658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000238763,  0.000298686
2017-03-21 15:37:53.595422, slv, 022772fffe0d7313(unknown)/1,  0.000292898,  0.000221309,  0.000228402,  0.000238763, -8945.076658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000238763,  0.000228402
2017-03-21 15:37:53.706146, slv, 022772fffe0d7313(unknown)/1,  0.000292065,  0.000221309,  0.000252494,  0.000238763, -8945.076658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000238763,  0.000252494
2017-03-21 15:37:54.049158, slv, 022772fffe0d7313(unknown)/1,  0.000292065, -0.000030874,  0.000252494,  0.000282949, -8945.076658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000282949,  0.000252494
2017-03-21 15:37:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000292065, -0.000008397,  0.000252494,  0.000284386, -8975.950658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000284386,  0.000252494
2017-03-21 15:37:55.312342, slv, 022772fffe0d7313(unknown)/1,  0.000291616, -0.000008397,  0.000277683,  0.000284386, -8984.347658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000284386,  0.000277683
2017-03-21 15:37:55.376072, slv, 022772fffe0d7313(unknown)/1,  0.000291478, -0.000008397,  0.000284574,  0.000284386, -8984.347658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000284386,  0.000284574
2017-03-21 15:37:55.881529, slv, 022772fffe0d7313(unknown)/1,  0.000291244, -0.000008397,  0.000252688,  0.000284386, -8984.347658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000284386,  0.000252688
2017-03-21 15:37:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000291244, -0.000033228,  0.000252688,  0.000232466, -8984.347658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000232466,  0.000252688
2017-03-21 15:37:57.028145, slv, 022772fffe0d7313(unknown)/1,  0.000290890, -0.000033228,  0.000304702,  0.000232466, -9017.575658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000232466,  0.000304702
2017-03-21 15:37:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000290890, -0.000066029,  0.000304702,  0.000217609, -9017.575658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000217609,  0.000304702
2017-03-21 15:37:57.058569, slv, 022772fffe0d7313(unknown)/1,  0.000290418, -0.000066029,  0.000288061,  0.000217609, -9083.604658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000217609,  0.000288061
2017-03-21 15:37:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000290418, -0.000067687,  0.000288061,  0.000228324, -9083.604658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000228324,  0.000288061
2017-03-21 15:37:58.081016, slv, 022772fffe0d7313(unknown)/1,  0.000289920, -0.000067687,  0.000300235,  0.000228324, -9151.291658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000228324,  0.000300235
2017-03-21 15:37:58.341491, slv, 022772fffe0d7313(unknown)/1,  0.000289559, -0.000067687,  0.000310428,  0.000228324, -9151.291658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000228324,  0.000310428
2017-03-21 15:37:59.049118, slv, 022772fffe0d7313(unknown)/1,  0.000289559, -0.000014027,  0.000310428,  0.000323600, -9151.291658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000323600,  0.000310428
2017-03-21 15:37:59.099728, slv, 022772fffe0d7313(unknown)/1,  0.000289602, -0.000014027,  0.000306846,  0.000323600, -9165.318658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000323600,  0.000306846
2017-03-21 15:37:59.716302, slv, 022772fffe0d7313(unknown)/1,  0.000289854, -0.000014027,  0.000268884,  0.000323600, -9165.318658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000323600,  0.000268884
2017-03-21 15:38:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000289854,  0.000010448,  0.000268884,  0.000276709, -9165.318658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000276709,  0.000268884
2017-03-21 15:38:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000289854, -0.000037177,  0.000268884,  0.000228643, -9154.870658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000228643,  0.000268884
2017-03-21 15:38:01.423380, slv, 022772fffe0d7313(unknown)/1,  0.000289459, -0.000037177,  0.000237207,  0.000228643, -9192.047658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000228643,  0.000237207
2017-03-21 15:38:02.048230, slv, 022772fffe0d7313(unknown)/1,  0.000289459, -0.000057365,  0.000237207,  0.000235938, -9192.047658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000235938,  0.000237207
2017-03-21 15:38:02.783681, slv, 022772fffe0d7313(unknown)/1,  0.000288794, -0.000057365,  0.000285856,  0.000235938, -9249.412658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000235938,  0.000285856
2017-03-21 15:38:03.709658, slv, 022772fffe0d7313(unknown)/1,  0.000288559, -0.000057365,  0.000337365,  0.000235938, -9249.412658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000235938,  0.000337365
2017-03-21 15:38:03.908110, slv, 022772fffe0d7313(unknown)/1,  0.000288309, -0.000057365,  0.000280882,  0.000235938, -9249.412658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000235938,  0.000280882
2017-03-21 15:38:05.117085, slv, 022772fffe0d7313(unknown)/1,  0.000287691, -0.000057365,  0.000242278,  0.000235938, -9249.412658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000235938,  0.000242278
2017-03-21 15:38:06.048321, slv, 022772fffe0d7313(unknown)/1,  0.000287691, -0.000027985,  0.000242278,  0.000285240, -9249.412658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000285240,  0.000242278
2017-03-21 15:38:06.826249, slv, 022772fffe0d7313(unknown)/1,  0.000287123, -0.000027985,  0.000241931,  0.000285240, -9277.397658203, D, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000285240,  0.000241931
2017-03-21 15:38:07.048327, slv, 022772fffe0d7313(unknown)/1,  0.000287123,  0.000007352,  0.000241931,  0.000304277, -9277.397658203, S, 0.000295279, 1626, -0.000005752, 33575, -9384, 81,  0.000304277,  0.000241931
2017-03-21 15:38:07.049224, slv, 022772fffe0d7313(unknown)/1,  0.000287003,  0.000007352,  0.000286275,  0.000304277, -9270.045658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000304277,  0.000286275
2017-03-21 15:38:08.048276, slv, 022772fffe0d7313(unknown)/1,  0.000287003, -0.000004262,  0.000286275,  0.000261325, -9270.045658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000261325,  0.000286275
2017-03-21 15:38:08.743618, slv, 022772fffe0d7313(unknown)/1,  0.000286926, -0.000004262,  0.000276354,  0.000261325, -9274.307658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000261325,  0.000276354
2017-03-21 15:38:08.762412, slv, 022772fffe0d7313(unknown)/1,  0.000286486, -0.000004262,  0.000236103,  0.000261325, -9274.307658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000261325,  0.000236103
2017-03-21 15:38:10.545509, slv, 022772fffe0d7313(unknown)/1,  0.000285814, -0.000004262,  0.000215146,  0.000261325, -9274.307658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000261325,  0.000215146
2017-03-21 15:38:11.891384, slv, 022772fffe0d7313(unknown)/1,  0.000285235, -0.000004262,  0.000257242,  0.000261325, -9274.307658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000261325,  0.000257242
2017-03-21 15:38:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000285235, -0.000022794,  0.000257242,  0.000265324, -9274.307658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000265324,  0.000257242
2017-03-21 15:38:13.048358, slv, 022772fffe0d7313(unknown)/1,  0.000285235,  0.000004871,  0.000257242,  0.000314887, -9297.101658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000314887,  0.000257242
2017-03-21 15:38:13.685822, slv, 022772fffe0d7313(unknown)/1,  0.000284788,  0.000004871,  0.000192956,  0.000314887, -9292.230658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000314887,  0.000192956
2017-03-21 15:38:14.049020, slv, 022772fffe0d7313(unknown)/1,  0.000284788, -0.000011315,  0.000192956,  0.000232506, -9292.230658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000232506,  0.000192956
2017-03-21 15:38:14.128538, slv, 022772fffe0d7313(unknown)/1,  0.000284177, -0.000011315,  0.000242471,  0.000232506, -9303.545658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000232506,  0.000242471
2017-03-21 15:38:15.048413, slv, 022772fffe0d7313(unknown)/1,  0.000284177,  0.000012859,  0.000242471,  0.000362178, -9303.545658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000362178,  0.000242471
2017-03-21 15:38:15.459917, slv, 022772fffe0d7313(unknown)/1,  0.000284243,  0.000012859,  0.000316365,  0.000362178, -9290.686658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000362178,  0.000316365
2017-03-21 15:38:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000284243,  0.000009603,  0.000316365,  0.000225449, -9290.686658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000225449,  0.000316365
2017-03-21 15:38:17.008712, slv, 022772fffe0d7313(unknown)/1,  0.000284391,  0.000009603,  0.000270814,  0.000225449, -9281.083658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000225449,  0.000270814
2017-03-21 15:38:17.048424, slv, 022772fffe0d7313(unknown)/1,  0.000284391,  0.000020965,  0.000270814,  0.000385115, -9281.083658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000385115,  0.000270814
2017-03-21 15:38:17.702842, slv, 022772fffe0d7313(unknown)/1,  0.000284361,  0.000020965,  0.000248627,  0.000385115, -9260.118658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000385115,  0.000248627
2017-03-21 15:38:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000284361,  0.000025840,  0.000248627,  0.000235317, -9260.118658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000235317,  0.000248627
2017-03-21 15:38:18.331815, slv, 022772fffe0d7313(unknown)/1,  0.000284316,  0.000025840,  0.000256771,  0.000235317, -9234.278658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000235317,  0.000256771
2017-03-21 15:38:18.537644, slv, 022772fffe0d7313(unknown)/1,  0.000284086,  0.000025840,  0.000351002,  0.000235317, -9234.278658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000235317,  0.000351002
2017-03-21 15:38:19.049320, slv, 022772fffe0d7313(unknown)/1,  0.000284086,  0.000065977,  0.000351002,  0.000465084, -9234.278658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000465084,  0.000351002
2017-03-21 15:38:19.817923, slv, 022772fffe0d7313(unknown)/1,  0.000284777,  0.000065977,  0.000261877,  0.000465084, -9168.301658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000465084,  0.000261877
2017-03-21 15:38:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284777,  0.000070597,  0.000261877,  0.000244972, -9168.301658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000244972,  0.000261877
2017-03-21 15:38:20.446884, slv, 022772fffe0d7313(unknown)/1,  0.000285346,  0.000070597,  0.000312777,  0.000244972, -9097.704658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000244972,  0.000312777
2017-03-21 15:38:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000285346, -0.000030983,  0.000312777,  0.000263184, -9097.704658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000263184,  0.000312777
2017-03-21 15:38:22.050619, slv, 022772fffe0d7313(unknown)/1,  0.000285346,  0.001154956,  0.000312777,  0.002617420, -9128.687658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.002617420,  0.000312777
2017-03-21 15:38:22.166769, slv, 022772fffe0d7313(unknown)/1,  0.000294418,  0.001154956,  0.000288620,  0.002617420, -7973.731658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.002617420,  0.000288620
2017-03-21 15:38:23.048103, slv, 022772fffe0d7313(unknown)/1,  0.000294418,  0.001065373,  0.000288620,  0.000093089, -7973.731658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000093089,  0.000288620
2017-03-21 15:38:23.557816, slv, 022772fffe0d7313(unknown)/1,  0.000303267,  0.001065373,  0.000443995,  0.000093089, -6908.358658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000093089,  0.000443995
2017-03-21 15:38:23.792563, slv, 022772fffe0d7313(unknown)/1,  0.000302704,  0.001065373,  0.000438781,  0.000093089, -6908.358658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000093089,  0.000438781
2017-03-21 15:38:25.576156, slv, 022772fffe0d7313(unknown)/1,  0.000302882,  0.001065373,  0.000631381,  0.000093089, -6908.358658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000093089,  0.000631381
2017-03-21 15:38:27.047730, slv, 022772fffe0d7313(unknown)/1,  0.000302882, -0.000398539,  0.000631381, -0.000292868, -6908.358658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000292868,  0.000631381
2017-03-21 15:38:27.472499, slv, 022772fffe0d7313(unknown)/1,  0.000303120, -0.000398539,  0.000840755, -0.000292868, -7306.897658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000292868,  0.000840755
2017-03-21 15:38:28.047746, slv, 022772fffe0d7313(unknown)/1,  0.000303120, -0.000580246,  0.000840755, -0.000261623, -7306.897658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000261623,  0.000840755
2017-03-21 15:38:28.853731, slv, 022772fffe0d7313(unknown)/1,  0.000302917, -0.000580246,  0.000874188, -0.000261623, -7887.143658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000261623,  0.000874188
2017-03-21 15:38:29.049047, slv, 022772fffe0d7313(unknown)/1,  0.000302917, -0.000524790,  0.000874188, -0.000181921, -7887.143658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000181921,  0.000874188
2017-03-21 15:38:30.047792, slv, 022772fffe0d7313(unknown)/1,  0.000302917, -0.000497016,  0.000874188, -0.000206278, -8411.933658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000206278,  0.000874188
2017-03-21 15:38:30.667602, slv, 022772fffe0d7313(unknown)/1,  0.000302226, -0.000497016,  0.000628591, -0.000206278, -8908.949658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000206278,  0.000628591
2017-03-21 15:38:31.047950, slv, 022772fffe0d7313(unknown)/1,  0.000302226, -0.000437883,  0.000628591, -0.000064347, -8908.949658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000064347,  0.000628591
2017-03-21 15:38:31.586198, slv, 022772fffe0d7313(unknown)/1,  0.000301166, -0.000437883,  0.000579487, -0.000064347, -9346.832658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000064347,  0.000579487
2017-03-21 15:38:32.048017, slv, 022772fffe0d7313(unknown)/1,  0.000301166, -0.000378094,  0.000579487, -0.000088450, -9346.832658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000088450,  0.000579487
2017-03-21 15:38:33.048023, slv, 022772fffe0d7313(unknown)/1,  0.000301166, -0.000350207,  0.000579487, -0.000009633, -9724.926658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000009633,  0.000579487
2017-03-21 15:38:33.227555, slv, 022772fffe0d7313(unknown)/1,  0.000300629, -0.000350207,  0.000561722, -0.000009633, -10075.133658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000009633,  0.000561722
2017-03-21 15:38:33.799736, slv, 022772fffe0d7313(unknown)/1,  0.000300029, -0.000350207,  0.000506431, -0.000009633, -10075.133658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191, -0.000009633,  0.000506431
2017-03-21 15:38:34.048962, slv, 022772fffe0d7313(unknown)/1,  0.000300029, -0.000284685,  0.000506431,  0.000041457, -10075.133658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000041457,  0.000506431
2017-03-21 15:38:35.048134, slv, 022772fffe0d7313(unknown)/1,  0.000300029, -0.000218098,  0.000506431,  0.000122405, -10359.818658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000122405,  0.000506431
2017-03-21 15:38:35.334812, slv, 022772fffe0d7313(unknown)/1,  0.000300067, -0.000218098,  0.000590618,  0.000122405, -10577.916658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000122405,  0.000590618
2017-03-21 15:38:36.048102, slv, 022772fffe0d7313(unknown)/1,  0.000300067, -0.000193596,  0.000590618,  0.000090499, -10577.916658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000090499,  0.000590618
2017-03-21 15:38:36.683009, slv, 022772fffe0d7313(unknown)/1,  0.000300332, -0.000193596,  0.000464641,  0.000090499, -10771.512658203, D, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000090499,  0.000464641
2017-03-21 15:38:37.048229, slv, 022772fffe0d7313(unknown)/1,  0.000300332, -0.000176524,  0.000464641,  0.000156851, -10771.512658203, S, 0.000290126, 1306, 0.000007897, 72046, -9285, 191,  0.000156851,  0.000464641
2017-03-21 15:38:38.048089, slv, 022772fffe0d7313(unknown)/1,  0.000300332, -0.000180976,  0.000464641,  0.000081860, -10948.036658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000081860,  0.000464641
2017-03-21 15:38:38.615169, slv, 022772fffe0d7313(unknown)/1,  0.000299677, -0.000180976,  0.000396597,  0.000081860, -11129.012658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000081860,  0.000396597
2017-03-21 15:38:39.049199, slv, 022772fffe0d7313(unknown)/1,  0.000299677, -0.000181302,  0.000396597,  0.000155545, -11129.012658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000155545,  0.000396597
2017-03-21 15:38:39.076037, slv, 022772fffe0d7313(unknown)/1,  0.000298963, -0.000181302,  0.000382038,  0.000155545, -11310.314658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000155545,  0.000382038
2017-03-21 15:38:40.048121, slv, 022772fffe0d7313(unknown)/1,  0.000298963, -0.000168317,  0.000382038,  0.000106460, -11310.314658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000106460,  0.000382038
2017-03-21 15:38:40.622607, slv, 022772fffe0d7313(unknown)/1,  0.000298202, -0.000168317,  0.000356947,  0.000106460, -11478.631658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000106460,  0.000356947
2017-03-21 15:38:41.763642, slv, 022772fffe0d7313(unknown)/1,  0.000297133, -0.000168317,  0.000349175,  0.000106460, -11478.631658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000106460,  0.000349175
2017-03-21 15:38:41.933646, slv, 022772fffe0d7313(unknown)/1,  0.000296265, -0.000168317,  0.000404122,  0.000106460, -11478.631658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000106460,  0.000404122
2017-03-21 15:38:43.703003, slv, 022772fffe0d7313(unknown)/1,  0.000295537, -0.000168317,  0.000381739,  0.000106460, -11478.631658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000106460,  0.000381739
2017-03-21 15:38:44.048963, slv, 022772fffe0d7313(unknown)/1,  0.000295537, -0.000163874,  0.000381739,  0.000160290, -11478.631658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000160290,  0.000381739
2017-03-21 15:38:44.538191, slv, 022772fffe0d7313(unknown)/1,  0.000294494, -0.000163874,  0.000266659,  0.000160290, -11642.505658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000160290,  0.000266659
2017-03-21 15:38:44.726707, slv, 022772fffe0d7313(unknown)/1,  0.000293162, -0.000163874,  0.000249871,  0.000160290, -11642.505658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000160290,  0.000249871
2017-03-21 15:38:45.049048, slv, 022772fffe0d7313(unknown)/1,  0.000293162,  0.000279697,  0.000249871,  0.000987802, -11642.505658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000987802,  0.000249871
2017-03-21 15:38:46.048175, slv, 022772fffe0d7313(unknown)/1,  0.000293162,  0.000283437,  0.000249871,  0.000165395, -11362.808658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000165395,  0.000249871
2017-03-21 15:38:46.279107, slv, 022772fffe0d7313(unknown)/1,  0.000292291,  0.000283437,  0.000374004,  0.000165395, -11079.371658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000165395,  0.000374004
2017-03-21 15:38:46.460066, slv, 022772fffe0d7313(unknown)/1,  0.000291884,  0.000283437,  0.000360116,  0.000165395, -11079.371658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000165395,  0.000360116
2017-03-21 15:38:47.049740, slv, 022772fffe0d7313(unknown)/1,  0.000291884,  0.000653420,  0.000360116,  0.001726491, -11079.371658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.001726491,  0.000360116
2017-03-21 15:38:48.048170, slv, 022772fffe0d7313(unknown)/1,  0.000291884,  0.000614472,  0.000360116,  0.000086221, -10425.951658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000086221,  0.000360116
2017-03-21 15:38:48.442976, slv, 022772fffe0d7313(unknown)/1,  0.000291447,  0.000614472,  0.000443934,  0.000086221, -9811.479658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000086221,  0.000443934
2017-03-21 15:38:49.048954, slv, 022772fffe0d7313(unknown)/1,  0.000291447, -0.000217186,  0.000443934,  0.000062736, -9811.479658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000062736,  0.000443934
2017-03-21 15:38:50.048189, slv, 022772fffe0d7313(unknown)/1,  0.000291447, -0.000231554,  0.000443934,  0.000057049, -10028.665658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000057049,  0.000443934
2017-03-21 15:38:50.437920, slv, 022772fffe0d7313(unknown)/1,  0.000290751, -0.000231554,  0.000400505,  0.000057049, -10260.219658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000057049,  0.000400505
2017-03-21 15:38:51.048093, slv, 022772fffe0d7313(unknown)/1,  0.000290751, -0.000225713,  0.000400505,  0.000073722, -10260.219658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000073722,  0.000400505
2017-03-21 15:38:51.949739, slv, 022772fffe0d7313(unknown)/1,  0.000289936, -0.000225713,  0.000423092,  0.000073722, -10485.932658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000073722,  0.000423092
2017-03-21 15:38:52.048096, slv, 022772fffe0d7313(unknown)/1,  0.000289936, -0.000206888,  0.000423092,  0.000093188, -10485.932658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000093188,  0.000423092
2017-03-21 15:38:53.048290, slv, 022772fffe0d7313(unknown)/1,  0.000289936, -0.000115011,  0.000423092,  0.000256661, -10692.820658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000256661,  0.000423092
2017-03-21 15:38:53.481586, slv, 022772fffe0d7313(unknown)/1,  0.000289921, -0.000115011,  0.000402342,  0.000256661, -10807.831658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000256661,  0.000402342
2017-03-21 15:38:54.048980, slv, 022772fffe0d7313(unknown)/1,  0.000289921, -0.000087274,  0.000402342,  0.000148646, -10807.831658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000148646,  0.000402342
2017-03-21 15:38:54.170393, slv, 022772fffe0d7313(unknown)/1,  0.000289924, -0.000087274,  0.000352880,  0.000148646, -10895.105658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000148646,  0.000352880
2017-03-21 15:38:54.311015, slv, 022772fffe0d7313(unknown)/1,  0.000289407, -0.000087274,  0.000377244,  0.000148646, -10895.105658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000148646,  0.000377244
2017-03-21 15:38:55.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289407, -0.000096634,  0.000377244,  0.000237412, -10895.105658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000237412,  0.000377244
2017-03-21 15:38:56.048087, slv, 022772fffe0d7313(unknown)/1,  0.000289407, -0.000115490,  0.000377244,  0.000110421, -10991.739658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000110421,  0.000377244
2017-03-21 15:38:56.048203, slv, 022772fffe0d7313(unknown)/1,  0.000288513, -0.000115490,  0.000292371,  0.000110421, -11107.229658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000110421,  0.000292371
2017-03-21 15:38:57.048337, slv, 022772fffe0d7313(unknown)/1,  0.000288513, -0.000057157,  0.000292371,  0.000353185, -11107.229658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000353185,  0.000292371
2017-03-21 15:38:58.017795, slv, 022772fffe0d7313(unknown)/1,  0.000289237, -0.000057157,  0.000583483,  0.000353185, -11164.386658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000353185,  0.000583483
2017-03-21 15:38:58.048191, slv, 022772fffe0d7313(unknown)/1,  0.000289237, -0.000001690,  0.000583483,  0.000221184, -11164.386658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000221184,  0.000583483
2017-03-21 15:38:58.786814, slv, 022772fffe0d7313(unknown)/1,  0.000290421, -0.000001690,  0.000302262,  0.000221184, -11166.076658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000221184,  0.000302262
2017-03-21 15:38:59.049134, slv, 022772fffe0d7313(unknown)/1,  0.000290421, -0.000039982,  0.000302262,  0.000278509, -11166.076658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000278509,  0.000302262
2017-03-21 15:39:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000290421, -0.000046219,  0.000302262,  0.000209895, -11206.058658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000209895,  0.000302262
2017-03-21 15:39:00.244135, slv, 022772fffe0d7313(unknown)/1,  0.000290028, -0.000046219,  0.000327752,  0.000209895, -11252.277658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000209895,  0.000327752
2017-03-21 15:39:01.048525, slv, 022772fffe0d7313(unknown)/1,  0.000290028, -0.000072438,  0.000327752,  0.000225678, -11252.277658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000225678,  0.000327752
2017-03-21 15:39:01.604079, slv, 022772fffe0d7313(unknown)/1,  0.000289723, -0.000072438,  0.000318589,  0.000225678, -11324.715658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000225678,  0.000318589
2017-03-21 15:39:02.048473, slv, 022772fffe0d7313(unknown)/1,  0.000289723,  0.000055424,  0.000318589,  0.000464921, -11324.715658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000464921,  0.000318589
2017-03-21 15:39:02.608026, slv, 022772fffe0d7313(unknown)/1,  0.000290345,  0.000055424,  0.000308999,  0.000464921, -11269.291658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.000464921,  0.000308999
2017-03-21 15:39:03.050340, slv, 022772fffe0d7313(unknown)/1,  0.000290345,  0.001111415,  0.000308999,  0.002337977, -11269.291658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002337977,  0.000308999
2017-03-21 15:39:03.848791, slv, 022772fffe0d7313(unknown)/1,  0.000299862,  0.001111415,  0.000485907,  0.002337977, -10157.876658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002337977,  0.000485907
2017-03-21 15:39:04.050864, slv, 022772fffe0d7313(unknown)/1,  0.000299862,  0.001893575,  0.000485907,  0.002039380, -10157.876658203, S, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002039380,  0.000485907
2017-03-21 15:39:05.107281, slv, 022772fffe0d7313(unknown)/1,  0.000327113,  0.001893575,  0.003312391,  0.002039380, -8264.301658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002039380,  0.003312391
2017-03-21 15:39:05.489441, slv, 022772fffe0d7313(unknown)/1,  0.000353561,  0.001893575,  0.000687919,  0.002039380, -8264.301658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002039380,  0.000687919
2017-03-21 15:39:06.544079, slv, 022772fffe0d7313(unknown)/1,  0.000370220,  0.001893575,  0.000912163,  0.002039380, -8264.301658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002039380,  0.000912163
2017-03-21 15:39:06.718407, slv, 022772fffe0d7313(unknown)/1,  0.000387552,  0.001893575,  0.000926849,  0.002039380, -8264.301658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002039380,  0.000926849
2017-03-21 15:39:06.744396, slv, 022772fffe0d7313(unknown)/1,  0.000404715,  0.001893575,  0.000938392,  0.002039380, -8264.301658203, D, 0.000292527, 8334, -0.000069916, 418928, -9201, 993,  0.002039380,  0.000938392
2017-03-21 15:39:08.047520, slv, 022772fffe0d7313(unknown)/1,  0.000404715,  0.000323129,  0.000938392, -0.000688545, -8264.301658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000688545,  0.000938392
2017-03-21 15:39:08.370932, slv, 022772fffe0d7313(unknown)/1,  0.000412142,  0.000323129,  0.001230937, -0.000688545, -7941.172658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000688545,  0.001230937
2017-03-21 15:39:09.047331, slv, 022772fffe0d7313(unknown)/1,  0.000412142, -0.001113490,  0.001230937, -0.000721578, -7941.172658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000721578,  0.001230937
2017-03-21 15:39:10.047393, slv, 022772fffe0d7313(unknown)/1,  0.000412142, -0.001080266,  0.001230937, -0.000614671, -9054.662658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000614671,  0.001230937
2017-03-21 15:39:10.080032, slv, 022772fffe0d7313(unknown)/1,  0.000409705, -0.001080266,  0.001096904, -0.000614671, -10134.928658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000614671,  0.001096904
2017-03-21 15:39:11.047613, slv, 022772fffe0d7313(unknown)/1,  0.000409705, -0.000942228,  0.001096904, -0.000447940, -10134.928658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000447940,  0.001096904
2017-03-21 15:39:11.454342, slv, 022772fffe0d7313(unknown)/1,  0.000407832, -0.000942228,  0.001125016, -0.000447940, -11077.156658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000447940,  0.001125016
2017-03-21 15:39:12.047585, slv, 022772fffe0d7313(unknown)/1,  0.000407832, -0.000845814,  0.001125016, -0.000426152, -11077.156658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000426152,  0.001125016
2017-03-21 15:39:13.012750, slv, 022772fffe0d7313(unknown)/1,  0.000405655, -0.000845814,  0.000823061, -0.000426152, -11922.970658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000426152,  0.000823061
2017-03-21 15:39:13.047766, slv, 022772fffe0d7313(unknown)/1,  0.000405655, -0.000741993,  0.000823061, -0.000244347, -11922.970658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000244347,  0.000823061
2017-03-21 15:39:13.182711, slv, 022772fffe0d7313(unknown)/1,  0.000403241, -0.000741993,  0.000852055, -0.000244347, -12664.963658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000244347,  0.000852055
2017-03-21 15:39:14.047783, slv, 022772fffe0d7313(unknown)/1,  0.000403241, -0.000637579,  0.000852055, -0.000221916, -12664.963658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000221916,  0.000852055
2017-03-21 15:39:14.103106, slv, 022772fffe0d7313(unknown)/1,  0.000401333, -0.000637579,  0.000738673, -0.000221916, -13302.542658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000221916,  0.000738673
2017-03-21 15:39:14.802684, slv, 022772fffe0d7313(unknown)/1,  0.000399045, -0.000637579,  0.000724885, -0.000221916, -13302.542658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000221916,  0.000724885
2017-03-21 15:39:15.048731, slv, 022772fffe0d7313(unknown)/1,  0.000399045, -0.000558468,  0.000724885, -0.000092735, -13302.542658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000092735,  0.000724885
2017-03-21 15:39:15.142195, slv, 022772fffe0d7313(unknown)/1,  0.000397037, -0.000558468,  0.000672007, -0.000092735, -13861.010658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000092735,  0.000672007
2017-03-21 15:39:15.831976, slv, 022772fffe0d7313(unknown)/1,  0.000395359, -0.000558468,  0.000672146, -0.000092735, -13861.010658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000092735,  0.000672146
2017-03-21 15:39:16.047989, slv, 022772fffe0d7313(unknown)/1,  0.000395359, -0.000451810,  0.000672146, -0.000016482, -13861.010658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000016482,  0.000672146
2017-03-21 15:39:17.048063, slv, 022772fffe0d7313(unknown)/1,  0.000395359, -0.000415828,  0.000672146, -0.000024458, -14312.820658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000024458,  0.000672146
2017-03-21 15:39:17.366534, slv, 022772fffe0d7313(unknown)/1,  0.000393475, -0.000415828,  0.000544305, -0.000024458, -14728.648658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000024458,  0.000544305
2017-03-21 15:39:17.894661, slv, 022772fffe0d7313(unknown)/1,  0.000391620, -0.000415828,  0.000603610, -0.000024458, -14728.648658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727, -0.000024458,  0.000603610
2017-03-21 15:39:18.048082, slv, 022772fffe0d7313(unknown)/1,  0.000391620, -0.000381192,  0.000603610,  0.000049052, -14728.648658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000049052,  0.000603610
2017-03-21 15:39:18.136510, slv, 022772fffe0d7313(unknown)/1,  0.000389995, -0.000381192,  0.000522268,  0.000049052, -15109.840658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000049052,  0.000522268
2017-03-21 15:39:19.048028, slv, 022772fffe0d7313(unknown)/1,  0.000389995, -0.000356277,  0.000522268,  0.000020008, -15109.840658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000020008,  0.000522268
2017-03-21 15:39:19.851779, slv, 022772fffe0d7313(unknown)/1,  0.000388037, -0.000356277,  0.000467302,  0.000020008, -15466.117658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000020008,  0.000467302
2017-03-21 15:39:20.048974, slv, 022772fffe0d7313(unknown)/1,  0.000388037, -0.000346188,  0.000467302,  0.000065646, -15466.117658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000065646,  0.000467302
2017-03-21 15:39:20.362442, slv, 022772fffe0d7313(unknown)/1,  0.000385813, -0.000346188,  0.000429821,  0.000065646, -15812.305658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000065646,  0.000429821
2017-03-21 15:39:20.599139, slv, 022772fffe0d7313(unknown)/1,  0.000383469, -0.000346188,  0.000382012,  0.000065646, -15812.305658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000065646,  0.000382012
2017-03-21 15:39:21.048104, slv, 022772fffe0d7313(unknown)/1,  0.000383469, -0.000317996,  0.000382012,  0.000069867, -15812.305658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000069867,  0.000382012
2017-03-21 15:39:21.826059, slv, 022772fffe0d7313(unknown)/1,  0.000380973, -0.000317996,  0.000377332,  0.000069867, -16130.301658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000069867,  0.000377332
2017-03-21 15:39:21.868438, slv, 022772fffe0d7313(unknown)/1,  0.000378595, -0.000317996,  0.000398097,  0.000069867, -16130.301658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000069867,  0.000398097
2017-03-21 15:39:22.048183, slv, 022772fffe0d7313(unknown)/1,  0.000378595, -0.000276957,  0.000398097,  0.000138283, -16130.301658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000138283,  0.000398097
2017-03-21 15:39:22.793921, slv, 022772fffe0d7313(unknown)/1,  0.000376256, -0.000276957,  0.000309309,  0.000138283, -16407.258658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000138283,  0.000309309
2017-03-21 15:39:23.048222, slv, 022772fffe0d7313(unknown)/1,  0.000376256, -0.000211925,  0.000309309,  0.000192718, -16407.258658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000192718,  0.000309309
2017-03-21 15:39:24.048228, slv, 022772fffe0d7313(unknown)/1,  0.000376256, -0.000165349,  0.000309309,  0.000229095, -16619.183658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000229095,  0.000309309
2017-03-21 15:39:24.161321, slv, 022772fffe0d7313(unknown)/1,  0.000374462, -0.000165349,  0.000368977,  0.000229095, -16784.532658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000229095,  0.000368977
2017-03-21 15:39:25.049251, slv, 022772fffe0d7313(unknown)/1,  0.000374462, -0.000084827,  0.000368977,  0.000351968, -16784.532658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000351968,  0.000368977
2017-03-21 15:39:25.940863, slv, 022772fffe0d7313(unknown)/1,  0.000373233, -0.000084827,  0.000233118,  0.000351968, -16869.359658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000351968,  0.000233118
2017-03-21 15:39:26.048273, slv, 022772fffe0d7313(unknown)/1,  0.000373233, -0.000063537,  0.000233118,  0.000268652, -16869.359658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000268652,  0.000233118
2017-03-21 15:39:26.835424, slv, 022772fffe0d7313(unknown)/1,  0.000371898, -0.000063537,  0.000297498,  0.000268652, -16932.896658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000268652,  0.000297498
2017-03-21 15:39:26.971823, slv, 022772fffe0d7313(unknown)/1,  0.000370363, -0.000063537,  0.000259834,  0.000268652, -16932.896658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000268652,  0.000259834
2017-03-21 15:39:27.048267, slv, 022772fffe0d7313(unknown)/1,  0.000370363, -0.000112320,  0.000259834,  0.000250303, -16932.896658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000250303,  0.000259834
2017-03-21 15:39:28.048246, slv, 022772fffe0d7313(unknown)/1,  0.000370363, -0.000126675,  0.000259834,  0.000237073, -17045.216658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000237073,  0.000259834
2017-03-21 15:39:28.208583, slv, 022772fffe0d7313(unknown)/1,  0.000368532, -0.000126675,  0.000247186,  0.000237073, -17171.891658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000237073,  0.000247186
2017-03-21 15:39:28.462847, slv, 022772fffe0d7313(unknown)/1,  0.000366457, -0.000126675,  0.000221625,  0.000237073, -17171.891658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000237073,  0.000221625
2017-03-21 15:39:29.048352, slv, 022772fffe0d7313(unknown)/1,  0.000366457, -0.000079585,  0.000221625,  0.000340576, -17171.891658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000340576,  0.000221625
2017-03-21 15:39:29.603071, slv, 022772fffe0d7313(unknown)/1,  0.000364741, -0.000079585,  0.000227253,  0.000340576, -17251.476658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000340576,  0.000227253
2017-03-21 15:39:30.049255, slv, 022772fffe0d7313(unknown)/1,  0.000364741, -0.000044877,  0.000227253,  0.000300867, -17251.476658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000300867,  0.000227253
2017-03-21 15:39:30.080168, slv, 022772fffe0d7313(unknown)/1,  0.000363157, -0.000044877,  0.000184765,  0.000300867, -17296.353658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000300867,  0.000184765
2017-03-21 15:39:31.048344, slv, 022772fffe0d7313(unknown)/1,  0.000363157, -0.000049021,  0.000184765,  0.000328988, -17296.353658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000328988,  0.000184765
2017-03-21 15:39:31.590305, slv, 022772fffe0d7313(unknown)/1,  0.000361348, -0.000049021,  0.000174857,  0.000328988, -17345.374658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000328988,  0.000174857
2017-03-21 15:39:32.048370, slv, 022772fffe0d7313(unknown)/1,  0.000361348, -0.000019973,  0.000174857,  0.000355569, -17345.374658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000355569,  0.000174857
2017-03-21 15:39:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000361348, -0.000008090,  0.000174857,  0.000350946, -17365.347658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000350946,  0.000174857
2017-03-21 15:39:33.115110, slv, 022772fffe0d7313(unknown)/1,  0.000359498, -0.000008090,  0.000117008,  0.000350946, -17373.437658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000350946,  0.000117008
2017-03-21 15:39:34.048393, slv, 022772fffe0d7313(unknown)/1,  0.000359498, -0.000007400,  0.000117008,  0.000355100, -17373.437658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000355100,  0.000117008
2017-03-21 15:39:34.646787, slv, 022772fffe0d7313(unknown)/1,  0.000357816, -0.000007400,  0.000184431,  0.000355100, -17380.837658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000355100,  0.000184431
2017-03-21 15:39:35.049347, slv, 022772fffe0d7313(unknown)/1,  0.000357816,  0.000040793,  0.000184431,  0.000443800, -17380.837658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000443800,  0.000184431
2017-03-21 15:39:36.048401, slv, 022772fffe0d7313(unknown)/1,  0.000357816,  0.000060735,  0.000184431,  0.000393303, -17340.044658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000393303,  0.000184431
2017-03-21 15:39:36.331046, slv, 022772fffe0d7313(unknown)/1,  0.000356387,  0.000060735,  0.000132525,  0.000393303, -17279.309658203, D, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000393303,  0.000132525
2017-03-21 15:39:37.048578, slv, 022772fffe0d7313(unknown)/1,  0.000356387,  0.000139669,  0.000132525,  0.000600239, -17279.309658203, S, 0.000306439, 31895, 0.000111822, 504676, -10805, 727,  0.000600239,  0.000132525
2017-03-21 15:39:37.881743, slv, 022772fffe0d7313(unknown)/1,  0.000355736,  0.000139669,  0.000132737,  0.000600239, -17139.640658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000600239,  0.000132737
2017-03-21 15:39:38.048426, slv, 022772fffe0d7313(unknown)/1,  0.000355736,  0.000151092,  0.000132737,  0.000414069, -17139.640658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000414069,  0.000132737
2017-03-21 15:39:39.039795, slv, 022772fffe0d7313(unknown)/1,  0.000355330,  0.000151092,  0.000171970,  0.000414069, -16988.548658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000414069,  0.000171970
2017-03-21 15:39:39.048622, slv, 022772fffe0d7313(unknown)/1,  0.000355330,  0.000137660,  0.000171970,  0.000572318, -16988.548658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000572318,  0.000171970
2017-03-21 15:39:40.049251, slv, 022772fffe0d7313(unknown)/1,  0.000355330,  0.000119440,  0.000171970,  0.000377223, -16850.888658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000377223,  0.000171970
2017-03-21 15:39:40.440683, slv, 022772fffe0d7313(unknown)/1,  0.000383650,  0.000119440,  0.007708000,  0.000377223, -16731.448658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000377223,  0.007708000
2017-03-21 15:39:41.048532, slv, 022772fffe0d7313(unknown)/1,  0.000383650,  0.000096643,  0.007708000,  0.000555044, -16731.448658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000555044,  0.007708000
2017-03-21 15:39:41.357882, slv, 022772fffe0d7313(unknown)/1,  0.000412265,  0.000096643,  0.000219756,  0.000555044, -16634.805658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000555044,  0.000219756
2017-03-21 15:39:42.048375, slv, 022772fffe0d7313(unknown)/1,  0.000412265,  0.000029707,  0.000219756,  0.000300284, -16634.805658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000300284,  0.000219756
2017-03-21 15:39:42.073966, slv, 022772fffe0d7313(unknown)/1,  0.000410631,  0.000029707,  0.000155760,  0.000300284, -16605.098658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000300284,  0.000155760
2017-03-21 15:39:43.048536, slv, 022772fffe0d7313(unknown)/1,  0.000410631, -0.000066767,  0.000155760,  0.000389077, -16605.098658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000389077,  0.000155760
2017-03-21 15:39:43.637046, slv, 022772fffe0d7313(unknown)/1,  0.000407846, -0.000066767,  0.000084381,  0.000389077, -16671.865658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000389077,  0.000084381
2017-03-21 15:39:44.048382, slv, 022772fffe0d7313(unknown)/1,  0.000407846, -0.000027894,  0.000084381,  0.000373612, -16671.865658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000373612,  0.000084381
2017-03-21 15:39:45.049258, slv, 022772fffe0d7313(unknown)/1,  0.000407846,  0.000007387,  0.000084381,  0.000456854, -16699.759658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000456854,  0.000084381
2017-03-21 15:39:45.482130, slv, 022772fffe0d7313(unknown)/1,  0.000405556,  0.000007387,  0.000114873,  0.000456854, -16692.372658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000456854,  0.000114873
2017-03-21 15:39:46.048389, slv, 022772fffe0d7313(unknown)/1,  0.000405556,  0.000001909,  0.000114873,  0.000360366, -16692.372658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000360366,  0.000114873
2017-03-21 15:39:46.897647, slv, 022772fffe0d7313(unknown)/1,  0.000403245,  0.000001909,  0.000098503,  0.000360366, -16690.463658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000360366,  0.000098503
2017-03-21 15:39:47.048427, slv, 022772fffe0d7313(unknown)/1,  0.000403245, -0.000015880,  0.000098503,  0.000416675, -16690.463658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000416675,  0.000098503
2017-03-21 15:39:48.048374, slv, 022772fffe0d7313(unknown)/1,  0.000403245, -0.000011703,  0.000098503,  0.000366408, -16706.343658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000366408,  0.000098503
2017-03-21 15:39:48.800235, slv, 022772fffe0d7313(unknown)/1,  0.000400521, -0.000011703,  0.000090272,  0.000366408, -16718.046658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000366408,  0.000090272
2017-03-21 15:39:49.048426, slv, 022772fffe0d7313(unknown)/1,  0.000400521, -0.000021410,  0.000090272,  0.000394537, -16718.046658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000394537,  0.000090272
2017-03-21 15:39:49.334861, slv, 022772fffe0d7313(unknown)/1,  0.000398053, -0.000021410,  0.000118970,  0.000394537, -16739.456658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000394537,  0.000118970
2017-03-21 15:39:50.049510, slv, 022772fffe0d7313(unknown)/1,  0.000398053,  0.000053705,  0.000118970,  0.000511447, -16739.456658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000511447,  0.000118970
2017-03-21 15:39:50.284779, slv, 022772fffe0d7313(unknown)/1,  0.000396207,  0.000053705,  0.000094802,  0.000511447, -16685.751658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000511447,  0.000094802
2017-03-21 15:39:50.715076, slv, 022772fffe0d7313(unknown)/1,  0.000394690,  0.000053705,  0.000078790,  0.000511447, -16685.751658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000511447,  0.000078790
2017-03-21 15:39:51.048517, slv, 022772fffe0d7313(unknown)/1,  0.000394690,  0.000104887,  0.000078790,  0.000491070, -16685.751658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000491070,  0.000078790
2017-03-21 15:39:51.491582, slv, 022772fffe0d7313(unknown)/1,  0.000393159,  0.000104887,  0.000105640,  0.000491070, -16580.864658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000491070,  0.000105640
2017-03-21 15:39:52.048524, slv, 022772fffe0d7313(unknown)/1,  0.000393159,  0.000064125,  0.000105640,  0.000425029, -16580.864658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000425029,  0.000105640
2017-03-21 15:39:52.156606, slv, 022772fffe0d7313(unknown)/1,  0.000391447,  0.000064125,  0.000112543,  0.000425029, -16516.739658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000425029,  0.000112543
2017-03-21 15:39:53.048500, slv, 022772fffe0d7313(unknown)/1,  0.000391447,  0.000035659,  0.000112543,  0.000430896, -16516.739658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000430896,  0.000112543
2017-03-21 15:39:53.097358, slv, 022772fffe0d7313(unknown)/1,  0.000389308,  0.000035659,  0.000049742,  0.000430896, -16481.080658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000430896,  0.000049742
2017-03-21 15:39:54.048442, slv, 022772fffe0d7313(unknown)/1,  0.000389308,  0.000043449,  0.000049742,  0.000436759, -16481.080658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000436759,  0.000049742
2017-03-21 15:39:54.110518, slv, 022772fffe0d7313(unknown)/1,  0.000387081,  0.000043449,  0.000069712,  0.000436759, -16437.631658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000436759,  0.000069712
2017-03-21 15:39:55.049411, slv, 022772fffe0d7313(unknown)/1,  0.000387081,  0.000037730,  0.000069712,  0.000415091, -16437.631658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000415091,  0.000069712
2017-03-21 15:39:56.002310, slv, 022772fffe0d7313(unknown)/1,  0.000385098,  0.000037730,  0.000119197,  0.000415091, -16399.901658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000415091,  0.000119197
2017-03-21 15:39:56.048360, slv, 022772fffe0d7313(unknown)/1,  0.000385098,  0.000003549,  0.000119197,  0.000364185, -16399.901658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000364185,  0.000119197
2017-03-21 15:39:56.985366, slv, 022772fffe0d7313(unknown)/1,  0.000383023,  0.000003549,  0.000110702,  0.000364185, -16396.352658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000364185,  0.000110702
2017-03-21 15:39:57.048721, slv, 022772fffe0d7313(unknown)/1,  0.000383023,  0.000152721,  0.000110702,  0.000709378, -16396.352658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000709378,  0.000110702
2017-03-21 15:39:58.048463, slv, 022772fffe0d7313(unknown)/1,  0.000383023,  0.000190968,  0.000110702,  0.000438605, -16243.631658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000438605,  0.000110702
2017-03-21 15:39:58.923876, slv, 022772fffe0d7313(unknown)/1,  0.000380981,  0.000190968,  0.000095845,  0.000438605, -16052.663658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000438605,  0.000095845
2017-03-21 15:39:59.048471, slv, 022772fffe0d7313(unknown)/1,  0.000380981,  0.000045747,  0.000095845,  0.000416894, -16052.663658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000416894,  0.000095845
2017-03-21 15:40:00.049235, slv, 022772fffe0d7313(unknown)/1,  0.000380981,  0.000038238,  0.000095845,  0.000421546, -16006.916658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000421546,  0.000095845
2017-03-21 15:40:00.182742, slv, 022772fffe0d7313(unknown)/1,  0.000379324,  0.000038238,  0.000143760,  0.000421546, -15968.678658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000421546,  0.000143760
2017-03-21 15:40:00.945267, slv, 022772fffe0d7313(unknown)/1,  0.000377660,  0.000038238,  0.000104445,  0.000421546, -15968.678658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000421546,  0.000104445
2017-03-21 15:40:01.048435, slv, 022772fffe0d7313(unknown)/1,  0.000377660,  0.000034154,  0.000104445,  0.000405405, -15968.678658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000405405,  0.000104445
2017-03-21 15:40:01.779862, slv, 022772fffe0d7313(unknown)/1,  0.000381949,  0.000034154,  0.001677332,  0.000405405, -15934.524658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000405405,  0.001677332
2017-03-21 15:40:02.048439, slv, 022772fffe0d7313(unknown)/1,  0.000381949,  0.000034926,  0.001677332,  0.000424057, -15934.524658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000424057,  0.001677332
2017-03-21 15:40:03.048530, slv, 022772fffe0d7313(unknown)/1,  0.000381949,  0.000101438,  0.001677332,  0.000542717, -15899.598658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000542717,  0.001677332
2017-03-21 15:40:03.173203, slv, 022772fffe0d7313(unknown)/1,  0.000386670,  0.000101438,  0.000110943,  0.000542717, -15798.160658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000542717,  0.000110943
2017-03-21 15:40:04.048645, slv, 022772fffe0d7313(unknown)/1,  0.000386670,  0.000109144,  0.000110943,  0.000444190, -15798.160658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000444190,  0.000110943
2017-03-21 15:40:05.049540, slv, 022772fffe0d7313(unknown)/1,  0.000386670,  0.000086065,  0.000110943,  0.000501281, -15689.016658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000501281,  0.000110943
2017-03-21 15:40:05.172394, slv, 022772fffe0d7313(unknown)/1,  0.000385709,  0.000086065,  0.000145844,  0.000501281, -15602.951658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000501281,  0.000145844
2017-03-21 15:40:06.048400, slv, 022772fffe0d7313(unknown)/1,  0.000385709,  0.000062861,  0.000145844,  0.000396821, -15602.951658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000396821,  0.000145844
2017-03-21 15:40:06.259217, slv, 022772fffe0d7313(unknown)/1,  0.000384127,  0.000062861,  0.000093879,  0.000396821, -15540.090658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000396821,  0.000093879
2017-03-21 15:40:06.794421, slv, 022772fffe0d7313(unknown)/1,  0.000382161,  0.000062861,  0.000145634,  0.000396821, -15540.090658203, D, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000396821,  0.000145634
2017-03-21 15:40:07.048510, slv, 022772fffe0d7313(unknown)/1,  0.000382161,  0.000066416,  0.000145634,  0.000503881, -15540.090658203, S, 0.000382916, 17025, -0.000295845, 364498, -15171, 2736,  0.000503881,  0.000145634
2017-03-21 15:40:07.270440, slv, 022772fffe0d7313(unknown)/1,  0.000380669,  0.000066416,  0.000100336,  0.000503881, -15473.674658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000503881,  0.000100336
2017-03-21 15:40:07.867253, slv, 022772fffe0d7313(unknown)/1,  0.000379336,  0.000066416,  0.000073281,  0.000503881, -15473.674658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000503881,  0.000073281
2017-03-21 15:40:07.927197, slv, 022772fffe0d7313(unknown)/1,  0.000378050,  0.000066416,  0.000107118,  0.000503881, -15473.674658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000503881,  0.000107118
2017-03-21 15:40:07.934478, slv, 022772fffe0d7313(unknown)/1,  0.000376762,  0.000066416,  0.000067585,  0.000503881, -15473.674658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000503881,  0.000067585
2017-03-21 15:40:08.048413, slv, 022772fffe0d7313(unknown)/1,  0.000376762,  0.000077376,  0.000067585,  0.000409794, -15473.674658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000409794,  0.000067585
2017-03-21 15:40:08.215527, slv, 022772fffe0d7313(unknown)/1,  0.000374876,  0.000077376,  0.000042921,  0.000409794, -15396.298658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000409794,  0.000042921
2017-03-21 15:40:09.048377, slv, 022772fffe0d7313(unknown)/1,  0.000374876,  0.000014066,  0.000042921,  0.000369976, -15396.298658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000369976,  0.000042921
2017-03-21 15:40:09.826041, slv, 022772fffe0d7313(unknown)/1,  0.000372677,  0.000014066,  0.000113988,  0.000369976, -15382.232658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000369976,  0.000113988
2017-03-21 15:40:10.049371, slv, 022772fffe0d7313(unknown)/1,  0.000372677,  0.000015569,  0.000113988,  0.000408715, -15382.232658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000408715,  0.000113988
2017-03-21 15:40:10.991213, slv, 022772fffe0d7313(unknown)/1,  0.000370763,  0.000015569,  0.000108161,  0.000408715, -15366.663658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000408715,  0.000108161
2017-03-21 15:40:11.048411, slv, 022772fffe0d7313(unknown)/1,  0.000370763,  0.000029508,  0.000108161,  0.000393742, -15366.663658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000393742,  0.000108161
2017-03-21 15:40:12.048401, slv, 022772fffe0d7313(unknown)/1,  0.000370763,  0.000019284,  0.000108161,  0.000386353, -15337.155658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000386353,  0.000108161
2017-03-21 15:40:12.665435, slv, 022772fffe0d7313(unknown)/1,  0.000368764,  0.000019284,  0.000068159,  0.000386353, -15317.871658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000386353,  0.000068159
2017-03-21 15:40:13.048509, slv, 022772fffe0d7313(unknown)/1,  0.000368764,  0.000062064,  0.000068159,  0.000477303, -15317.871658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000477303,  0.000068159
2017-03-21 15:40:13.200405, slv, 022772fffe0d7313(unknown)/1,  0.000366881,  0.000062064,  0.000061182,  0.000477303, -15255.807658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000477303,  0.000061182
2017-03-21 15:40:14.048443, slv, 022772fffe0d7313(unknown)/1,  0.000366881,  0.000095890,  0.000061182,  0.000450123, -15255.807658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000450123,  0.000061182
2017-03-21 15:40:15.049221, slv, 022772fffe0d7313(unknown)/1,  0.000366881,  0.000045834,  0.000061182,  0.000375307, -15159.917658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000375307,  0.000061182
2017-03-21 15:40:15.081828, slv, 022772fffe0d7313(unknown)/1,  0.000365179,  0.000045834,  0.000118012,  0.000375307, -15114.083658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000375307,  0.000118012
2017-03-21 15:40:16.048431, slv, 022772fffe0d7313(unknown)/1,  0.000365179,  0.000030398,  0.000118012,  0.000417549, -15114.083658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000417549,  0.000118012
2017-03-21 15:40:16.320632, slv, 022772fffe0d7313(unknown)/1,  0.000370056,  0.000030398,  0.001798428,  0.000417549, -15083.685658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000417549,  0.001798428
2017-03-21 15:40:16.698787, slv, 022772fffe0d7313(unknown)/1,  0.000374937,  0.000030398,  0.000096242,  0.000417549, -15083.685658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000417549,  0.000096242
2017-03-21 15:40:17.048541, slv, 022772fffe0d7313(unknown)/1,  0.000374937,  0.000081164,  0.000096242,  0.000484895, -15083.685658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000484895,  0.000096242
2017-03-21 15:40:17.995548, slv, 022772fffe0d7313(unknown)/1,  0.000373391,  0.000081164,  0.000105225,  0.000484895, -15002.521658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000484895,  0.000105225
2017-03-21 15:40:18.048470, slv, 022772fffe0d7313(unknown)/1,  0.000373391,  0.000096025,  0.000105225,  0.000455484, -15002.521658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000455484,  0.000105225
2017-03-21 15:40:19.048470, slv, 022772fffe0d7313(unknown)/1,  0.000373391,  0.000050300,  0.000105225,  0.000391900, -14906.496658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000391900,  0.000105225
2017-03-21 15:40:19.134996, slv, 022772fffe0d7313(unknown)/1,  0.000371714,  0.000050300,  0.000082230,  0.000391900, -14856.196658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000391900,  0.000082230
2017-03-21 15:40:20.049287, slv, 022772fffe0d7313(unknown)/1,  0.000371714,  0.000009612,  0.000082230,  0.000372431, -14856.196658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000372431,  0.000082230
2017-03-21 15:40:20.049736, slv, 022772fffe0d7313(unknown)/1,  0.000369543,  0.000009612,  0.000084451,  0.000372431, -14846.584658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000372431,  0.000084451
2017-03-21 15:40:20.296381, slv, 022772fffe0d7313(unknown)/1,  0.000367378,  0.000009612,  0.000094524,  0.000372431, -14846.584658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000372431,  0.000094524
2017-03-21 15:40:21.048390, slv, 022772fffe0d7313(unknown)/1,  0.000367378,  0.000010964,  0.000094524,  0.000388591, -14846.584658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000388591,  0.000094524
2017-03-21 15:40:21.865915, slv, 022772fffe0d7313(unknown)/1,  0.000365179,  0.000010964,  0.000051096,  0.000388591, -14835.620658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000388591,  0.000051096
2017-03-21 15:40:22.048476, slv, 022772fffe0d7313(unknown)/1,  0.000365179,  0.000054465,  0.000051096,  0.000452897, -14835.620658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000452897,  0.000051096
2017-03-21 15:40:23.048565, slv, 022772fffe0d7313(unknown)/1,  0.000365179,  0.000139229,  0.000051096,  0.000555920, -14781.155658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000555920,  0.000051096
2017-03-21 15:40:23.556692, slv, 022772fffe0d7313(unknown)/1,  0.000363779,  0.000139229,  0.000106736,  0.000555920, -14641.926658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000555920,  0.000106736
2017-03-21 15:40:24.468158, slv, 022772fffe0d7313(unknown)/1,  0.000363422,  0.000139229,  0.000145185,  0.000555920, -14641.926658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000555920,  0.000145185
2017-03-21 15:40:24.978294, slv, 022772fffe0d7313(unknown)/1,  0.000363009,  0.000139229,  0.000091016,  0.000555920, -14641.926658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000555920,  0.000091016
2017-03-21 15:40:25.682156, slv, 022772fffe0d7313(unknown)/1,  0.000362540,  0.000139229,  0.000129160,  0.000555920, -14641.926658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000555920,  0.000129160
2017-03-21 15:40:26.484909, slv, 022772fffe0d7313(unknown)/1,  0.000362119,  0.000139229,  0.000101421,  0.000555920, -14641.926658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000555920,  0.000101421
2017-03-21 15:40:27.048426, slv, 022772fffe0d7313(unknown)/1,  0.000362119,  0.000115347,  0.000101421,  0.000402073, -14641.926658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000402073,  0.000101421
2017-03-21 15:40:27.978110, slv, 022772fffe0d7313(unknown)/1,  0.000361114,  0.000115347,  0.000131902,  0.000402073, -14526.579658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000402073,  0.000131902
2017-03-21 15:40:28.048382, slv, 022772fffe0d7313(unknown)/1,  0.000361114,  0.000038201,  0.000131902,  0.000397562, -14526.579658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000397562,  0.000131902
2017-03-21 15:40:28.620134, slv, 022772fffe0d7313(unknown)/1,  0.000359660,  0.000038201,  0.000140788,  0.000397562, -14488.378658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000397562,  0.000140788
2017-03-21 15:40:28.681816, slv, 022772fffe0d7313(unknown)/1,  0.000358398,  0.000038201,  0.000179703,  0.000397562, -14488.378658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000397562,  0.000179703
2017-03-21 15:40:28.937454, slv, 022772fffe0d7313(unknown)/1,  0.000357522,  0.000038201,  0.000234592,  0.000397562, -14488.378658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000397562,  0.000234592
2017-03-21 15:40:29.048358, slv, 022772fffe0d7313(unknown)/1,  0.000357522,  0.000017917,  0.000234592,  0.000356907, -14488.378658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000356907,  0.000234592
2017-03-21 15:40:30.049169, slv, 022772fffe0d7313(unknown)/1,  0.000357522, -0.000003670,  0.000234592,  0.000350795, -14470.461658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000350795,  0.000234592
2017-03-21 15:40:30.412035, slv, 022772fffe0d7313(unknown)/1,  0.000356233, -0.000003670,  0.000117256,  0.000350795, -14474.131658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000350795,  0.000117256
2017-03-21 15:40:31.048397, slv, 022772fffe0d7313(unknown)/1,  0.000356233, -0.000011621,  0.000117256,  0.000339717, -14474.131658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000339717,  0.000117256
2017-03-21 15:40:31.868444, slv, 022772fffe0d7313(unknown)/1,  0.000354403, -0.000011621,  0.000148764,  0.000339717, -14485.752658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000339717,  0.000148764
2017-03-21 15:40:32.048398, slv, 022772fffe0d7313(unknown)/1,  0.000354403,  0.000008673,  0.000148764,  0.000388266, -14485.752658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000388266,  0.000148764
2017-03-21 15:40:32.122843, slv, 022772fffe0d7313(unknown)/1,  0.000352722,  0.000008673,  0.000110625,  0.000388266, -14477.079658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000388266,  0.000110625
2017-03-21 15:40:32.684384, slv, 022772fffe0d7313(unknown)/1,  0.000351068,  0.000008673,  0.000100264,  0.000388266, -14477.079658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000388266,  0.000100264
2017-03-21 15:40:34.676079, slv, 022772fffe0d7313(unknown)/1,  0.000349541,  0.000008673,  0.000136525,  0.000388266, -14477.079658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000388266,  0.000136525
2017-03-21 15:40:35.406299, slv, 022772fffe0d7313(unknown)/1,  0.000348086,  0.000008673,  0.000112675,  0.000388266, -14477.079658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000388266,  0.000112675
2017-03-21 15:40:36.048392, slv, 022772fffe0d7313(unknown)/1,  0.000348086,  0.000034262,  0.000112675,  0.000382749, -14477.079658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000382749,  0.000112675
2017-03-21 15:40:36.564554, slv, 022772fffe0d7313(unknown)/1,  0.000346364,  0.000034262,  0.000067806,  0.000382749, -14442.817658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000382749,  0.000067806
2017-03-21 15:40:36.615695, slv, 022772fffe0d7313(unknown)/1,  0.000344465,  0.000034262,  0.000065963,  0.000382749, -14442.817658203, D, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000382749,  0.000065963
2017-03-21 15:40:37.048551, slv, 022772fffe0d7313(unknown)/1,  0.000344465,  0.000094403,  0.000065963,  0.000498610, -14442.817658203, S, 0.000388901, 14014, 0.000055532, 60513, -16348, 436,  0.000498610,  0.000065963
2017-03-21 15:40:37.353615, slv, 022772fffe0d7313(unknown)/1,  0.000343505,  0.000094403,  0.000184886,  0.000498610, -14348.414658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000498610,  0.000184886
2017-03-21 15:40:38.048410, slv, 022772fffe0d7313(unknown)/1,  0.000343505,  0.000100709,  0.000184886,  0.000390779, -14348.414658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000390779,  0.000184886
2017-03-21 15:40:38.792577, slv, 022772fffe0d7313(unknown)/1,  0.000342640,  0.000100709,  0.000078201,  0.000390779, -14247.705658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000390779,  0.000078201
2017-03-21 15:40:39.048624, slv, 022772fffe0d7313(unknown)/1,  0.000342640,  0.000128000,  0.000078201,  0.000551366, -14247.705658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000551366,  0.000078201
2017-03-21 15:40:40.049293, slv, 022772fffe0d7313(unknown)/1,  0.000342640,  0.000131788,  0.000078201,  0.000397491, -14119.705658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000397491,  0.000078201
2017-03-21 15:40:40.454022, slv, 022772fffe0d7313(unknown)/1,  0.000341127,  0.000131788,  0.000116859,  0.000397491, -13987.917658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000397491,  0.000116859
2017-03-21 15:40:41.048569, slv, 022772fffe0d7313(unknown)/1,  0.000341127,  0.000110614,  0.000116859,  0.000507505, -13987.917658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000507505,  0.000116859
2017-03-21 15:40:42.048393, slv, 022772fffe0d7313(unknown)/1,  0.000341127,  0.000099435,  0.000116859,  0.000373619, -13877.303658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000373619,  0.000116859
2017-03-21 15:40:42.356683, slv, 022772fffe0d7313(unknown)/1,  0.000339558,  0.000099435,  0.000074792,  0.000373619, -13777.868658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000373619,  0.000074792
2017-03-21 15:40:43.048508, slv, 022772fffe0d7313(unknown)/1,  0.000339558,  0.000067893,  0.000074792,  0.000442852, -13777.868658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000442852,  0.000074792
2017-03-21 15:40:43.469878, slv, 022772fffe0d7313(unknown)/1,  0.000338294,  0.000067893,  0.000143434,  0.000442852, -13709.975658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000442852,  0.000143434
2017-03-21 15:40:43.666158, slv, 022772fffe0d7313(unknown)/1,  0.000337520,  0.000067893,  0.000125923,  0.000442852, -13709.975658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000442852,  0.000125923
2017-03-21 15:40:44.048428, slv, 022772fffe0d7313(unknown)/1,  0.000337520,  0.000093782,  0.000125923,  0.000421790, -13709.975658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000421790,  0.000125923
2017-03-21 15:40:45.049142, slv, 022772fffe0d7313(unknown)/1,  0.000337520,  0.000025114,  0.000125923,  0.000303478, -13616.193658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000303478,  0.000125923
2017-03-21 15:40:45.450062, slv, 022772fffe0d7313(unknown)/1,  0.000336126,  0.000025114,  0.000120913,  0.000303478, -13591.079658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000303478,  0.000120913
2017-03-21 15:40:45.800212, slv, 022772fffe0d7313(unknown)/1,  0.000334164,  0.000025114,  0.000114424,  0.000303478, -13591.079658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000303478,  0.000114424
2017-03-21 15:40:46.048460, slv, 022772fffe0d7313(unknown)/1,  0.000334164,  0.000041078,  0.000114424,  0.000450363, -13591.079658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000450363,  0.000114424
2017-03-21 15:40:46.376256, slv, 022772fffe0d7313(unknown)/1,  0.000332947,  0.000041078,  0.000156758,  0.000450363, -13550.001658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000450363,  0.000156758
2017-03-21 15:40:47.048355, slv, 022772fffe0d7313(unknown)/1,  0.000332947,  0.000065898,  0.000156758,  0.000348545, -13550.001658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000348545,  0.000156758
2017-03-21 15:40:47.456767, slv, 022772fffe0d7313(unknown)/1,  0.000332157,  0.000065898,  0.000173933,  0.000348545, -13484.103658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000348545,  0.000173933
2017-03-21 15:40:48.048371, slv, 022772fffe0d7313(unknown)/1,  0.000332157,  0.000011960,  0.000173933,  0.000340479, -13484.103658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000340479,  0.000173933
2017-03-21 15:40:48.946199, slv, 022772fffe0d7313(unknown)/1,  0.000331017,  0.000011960,  0.000173755,  0.000340479, -13472.143658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000340479,  0.000173755
2017-03-21 15:40:49.048448, slv, 022772fffe0d7313(unknown)/1,  0.000331017,  0.000024436,  0.000173755,  0.000371567, -13472.143658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000371567,  0.000173755
2017-03-21 15:40:50.049277, slv, 022772fffe0d7313(unknown)/1,  0.000331017,  0.000038403,  0.000173755,  0.000367273, -13447.707658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000367273,  0.000173755
2017-03-21 15:40:50.436338, slv, 022772fffe0d7313(unknown)/1,  0.000329816,  0.000038403,  0.000135230,  0.000367273, -13409.304658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000367273,  0.000135230
2017-03-21 15:40:51.048472, slv, 022772fffe0d7313(unknown)/1,  0.000329816,  0.000053715,  0.000135230,  0.000400990, -13409.304658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000400990,  0.000135230
2017-03-21 15:40:51.763227, slv, 022772fffe0d7313(unknown)/1,  0.000328804,  0.000053715,  0.000156681,  0.000400990, -13355.589658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000400990,  0.000156681
2017-03-21 15:40:52.048303, slv, 022772fffe0d7313(unknown)/1,  0.000328804,  0.000016626,  0.000156681,  0.000290881, -13355.589658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000290881,  0.000156681
2017-03-21 15:40:52.822120, slv, 022772fffe0d7313(unknown)/1,  0.000327611,  0.000016626,  0.000161227,  0.000290881, -13338.963658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000290881,  0.000161227
2017-03-21 15:40:53.048452, slv, 022772fffe0d7313(unknown)/1,  0.000327611,  0.000036833,  0.000161227,  0.000439200, -13338.963658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000439200,  0.000161227
2017-03-21 15:40:54.002739, slv, 022772fffe0d7313(unknown)/1,  0.000326526,  0.000036833,  0.000141429,  0.000439200, -13302.130658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000439200,  0.000141429
2017-03-21 15:40:54.048384, slv, 022772fffe0d7313(unknown)/1,  0.000326526,  0.000064927,  0.000141429,  0.000344792, -13302.130658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000344792,  0.000141429
2017-03-21 15:40:54.240820, slv, 022772fffe0d7313(unknown)/1,  0.000325551,  0.000064927,  0.000131011,  0.000344792, -13237.203658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000344792,  0.000131011
2017-03-21 15:40:55.051885, slv, 022772fffe0d7313(unknown)/1,  0.000325551,  0.000049052,  0.000131011,  0.000405390, -13237.203658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000405390,  0.000131011
2017-03-21 15:40:55.810112, slv, 022772fffe0d7313(unknown)/1,  0.000325205,  0.000049052,  0.000332355,  0.000405390, -13188.151658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000405390,  0.000332355
2017-03-21 15:40:56.048384, slv, 022772fffe0d7313(unknown)/1,  0.000325205,  0.000065453,  0.000332355,  0.000376274, -13188.151658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000376274,  0.000332355
2017-03-21 15:40:57.048330, slv, 022772fffe0d7313(unknown)/1,  0.000325205,  0.000020848,  0.000332355,  0.000315832, -13122.698658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000315832,  0.000332355
2017-03-21 15:40:57.693957, slv, 022772fffe0d7313(unknown)/1,  0.000324596,  0.000020848,  0.000091280,  0.000315832, -13101.850658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000315832,  0.000091280
2017-03-21 15:40:58.048414, slv, 022772fffe0d7313(unknown)/1,  0.000324596,  0.000034671,  0.000091280,  0.000403311, -13101.850658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000403311,  0.000091280
2017-03-21 15:40:58.734895, slv, 022772fffe0d7313(unknown)/1,  0.000323258,  0.000034671,  0.000145500,  0.000403311, -13067.179658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000403311,  0.000145500
2017-03-21 15:40:59.048415, slv, 022772fffe0d7313(unknown)/1,  0.000323258,  0.000065920,  0.000145500,  0.000376384, -13067.179658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000376384,  0.000145500
2017-03-21 15:40:59.796875, slv, 022772fffe0d7313(unknown)/1,  0.000322270,  0.000065920,  0.000114947,  0.000376384, -13001.259658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000376384,  0.000114947
2017-03-21 15:41:00.049274, slv, 022772fffe0d7313(unknown)/1,  0.000322270,  0.000058410,  0.000114947,  0.000385964, -13001.259658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000385964,  0.000114947
2017-03-21 15:41:00.322972, slv, 022772fffe0d7313(unknown)/1,  0.000321372,  0.000058410,  0.000181846,  0.000385964, -12942.849658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000385964,  0.000181846
2017-03-21 15:41:01.048378, slv, 022772fffe0d7313(unknown)/1,  0.000321372,  0.000049655,  0.000181846,  0.000356988, -12942.849658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000356988,  0.000181846
2017-03-21 15:41:01.425398, slv, 022772fffe0d7313(unknown)/1,  0.000320802,  0.000049655,  0.000214787,  0.000356988, -12893.194658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000356988,  0.000214787
2017-03-21 15:41:02.048385, slv, 022772fffe0d7313(unknown)/1,  0.000320802,  0.000045481,  0.000214787,  0.000376148, -12893.194658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000376148,  0.000214787
2017-03-21 15:41:02.742536, slv, 022772fffe0d7313(unknown)/1,  0.000319999,  0.000045481,  0.000129679,  0.000376148, -12847.713658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000376148,  0.000129679
2017-03-21 15:41:02.743148, slv, 022772fffe0d7313(unknown)/1,  0.000318876,  0.000045481,  0.000110615,  0.000376148, -12847.713658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000376148,  0.000110615
2017-03-21 15:41:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000318876,  0.000038259,  0.000110615,  0.000340049, -12847.713658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000340049,  0.000110615
2017-03-21 15:41:03.301812, slv, 022772fffe0d7313(unknown)/1,  0.000317830,  0.000038259,  0.000180990,  0.000340049, -12809.454658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000340049,  0.000180990
2017-03-21 15:41:04.048345, slv, 022772fffe0d7313(unknown)/1,  0.000317830,  0.000022922,  0.000180990,  0.000342503, -12809.454658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000342503,  0.000180990
2017-03-21 15:41:04.873521, slv, 022772fffe0d7313(unknown)/1,  0.000316952,  0.000022922,  0.000182984,  0.000342503, -12786.532658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000342503,  0.000182984
2017-03-21 15:41:05.050563, slv, 022772fffe0d7313(unknown)/1,  0.000316952,  0.000013912,  0.000182984,  0.000320104, -12786.532658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000320104,  0.000182984
2017-03-21 15:41:05.435490, slv, 022772fffe0d7313(unknown)/1,  0.000315941,  0.000013912,  0.000163492,  0.000320104, -12772.620658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000320104,  0.000163492
2017-03-21 15:41:05.985411, slv, 022772fffe0d7313(unknown)/1,  0.000314824,  0.000013912,  0.000173988,  0.000320104, -12772.620658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000320104,  0.000173988
2017-03-21 15:41:06.048342, slv, 022772fffe0d7313(unknown)/1,  0.000314824,  0.000010471,  0.000173988,  0.000332615, -12772.620658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000332615,  0.000173988
2017-03-21 15:41:06.287191, slv, 022772fffe0d7313(unknown)/1,  0.000313747,  0.000010471,  0.000156828,  0.000332615, -12762.149658203, D, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000332615,  0.000156828
2017-03-21 15:41:07.048380, slv, 022772fffe0d7313(unknown)/1,  0.000313747,  0.000026249,  0.000156828,  0.000348456, -12762.149658203, S, 0.000364135, 9849, 0.000046886, 40260, -14875, 359,  0.000348456,  0.000156828
2017-03-21 15:41:08.007274, slv, 022772fffe0d7313(unknown)/1,  0.000312682,  0.000026249,  0.000144443,  0.000348456, -12735.900658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000348456,  0.000144443
2017-03-21 15:41:08.048312, slv, 022772fffe0d7313(unknown)/1,  0.000312682,  0.000025635,  0.000144443,  0.000329245, -12735.900658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000329245,  0.000144443
2017-03-21 15:41:08.608335, slv, 022772fffe0d7313(unknown)/1,  0.000311627,  0.000025635,  0.000158457,  0.000329245, -12710.265658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000329245,  0.000158457
2017-03-21 15:41:09.048425, slv, 022772fffe0d7313(unknown)/1,  0.000311627,  0.000051601,  0.000158457,  0.000398268, -12710.265658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000398268,  0.000158457
2017-03-21 15:41:09.647638, slv, 022772fffe0d7313(unknown)/1,  0.000311139,  0.000051601,  0.000235608,  0.000398268, -12658.664658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000398268,  0.000235608
2017-03-21 15:41:10.049286, slv, 022772fffe0d7313(unknown)/1,  0.000311139,  0.000062542,  0.000235608,  0.000349583, -12658.664658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349583,  0.000235608
2017-03-21 15:41:10.806623, slv, 022772fffe0d7313(unknown)/1,  0.000310732,  0.000062542,  0.000157003,  0.000349583, -12596.122658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349583,  0.000157003
2017-03-21 15:41:11.068944, slv, 022772fffe0d7313(unknown)/1,  0.000309903,  0.000062542,  0.000174508,  0.000349583, -12596.122658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349583,  0.000174508
2017-03-21 15:41:12.011236, slv, 022772fffe0d7313(unknown)/1,  0.000310875,  0.000062542,  0.000614647,  0.000349583, -12596.122658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349583,  0.000614647
2017-03-21 15:41:12.282773, slv, 022772fffe0d7313(unknown)/1,  0.000311875,  0.000062542,  0.000185588,  0.000349583, -12596.122658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349583,  0.000185588
2017-03-21 15:41:12.741218, slv, 022772fffe0d7313(unknown)/1,  0.000311125,  0.000062542,  0.000170837,  0.000349583, -12596.122658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349583,  0.000170837
2017-03-21 15:41:13.466853, slv, 022772fffe0d7313(unknown)/1,  0.000310335,  0.000062542,  0.000172218,  0.000349583, -12596.122658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349583,  0.000172218
2017-03-21 15:41:14.048423, slv, 022772fffe0d7313(unknown)/1,  0.000310335,  0.000048295,  0.000172218,  0.000368482, -12596.122658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000368482,  0.000172218
2017-03-21 15:41:14.088603, slv, 022772fffe0d7313(unknown)/1,  0.000309514,  0.000048295,  0.000140936,  0.000368482, -12547.827658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000368482,  0.000140936
2017-03-21 15:41:15.050619, slv, 022772fffe0d7313(unknown)/1,  0.000309514,  0.000071201,  0.000140936,  0.000393770, -12547.827658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000393770,  0.000140936
2017-03-21 15:41:15.123025, slv, 022772fffe0d7313(unknown)/1,  0.000308867,  0.000071201,  0.000169132,  0.000393770, -12476.626658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000393770,  0.000169132
2017-03-21 15:41:16.048342, slv, 022772fffe0d7313(unknown)/1,  0.000308867,  0.000045471,  0.000169132,  0.000315554, -12476.626658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000315554,  0.000169132
2017-03-21 15:41:16.928938, slv, 022772fffe0d7313(unknown)/1,  0.000308185,  0.000045471,  0.000182363,  0.000315554, -12431.155658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000315554,  0.000182363
2017-03-21 15:41:17.040407, slv, 022772fffe0d7313(unknown)/1,  0.000308307,  0.000045471,  0.000450535,  0.000315554, -12431.155658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000315554,  0.000450535
2017-03-21 15:41:17.048356, slv, 022772fffe0d7313(unknown)/1,  0.000308307,  0.000025789,  0.000450535,  0.000353199, -12431.155658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000353199,  0.000450535
2017-03-21 15:41:17.564530, slv, 022772fffe0d7313(unknown)/1,  0.000308473,  0.000025789,  0.000156359,  0.000353199, -12405.366658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000353199,  0.000156359
2017-03-21 15:41:18.048316, slv, 022772fffe0d7313(unknown)/1,  0.000308473,  0.000020765,  0.000156359,  0.000305111, -12405.366658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000305111,  0.000156359
2017-03-21 15:41:18.697140, slv, 022772fffe0d7313(unknown)/1,  0.000307478,  0.000020765,  0.000164481,  0.000305111, -12384.601658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000305111,  0.000164481
2017-03-21 15:41:19.048346, slv, 022772fffe0d7313(unknown)/1,  0.000307478,  0.000011249,  0.000164481,  0.000333338, -12384.601658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000333338,  0.000164481
2017-03-21 15:41:19.867051, slv, 022772fffe0d7313(unknown)/1,  0.000306608,  0.000011249,  0.000204213,  0.000333338, -12373.352658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000333338,  0.000204213
2017-03-21 15:41:20.049198, slv, 022772fffe0d7313(unknown)/1,  0.000306608,  0.000023754,  0.000204213,  0.000328256, -12373.352658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000328256,  0.000204213
2017-03-21 15:41:21.048368, slv, 022772fffe0d7313(unknown)/1,  0.000306608,  0.000035847,  0.000204213,  0.000356655, -12349.598658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000356655,  0.000204213
2017-03-21 15:41:21.571900, slv, 022772fffe0d7313(unknown)/1,  0.000305802,  0.000035847,  0.000125865,  0.000356655, -12313.751658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000356655,  0.000125865
2017-03-21 15:41:22.048361, slv, 022772fffe0d7313(unknown)/1,  0.000305802,  0.000049249,  0.000125865,  0.000354254, -12313.751658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000354254,  0.000125865
2017-03-21 15:41:22.942624, slv, 022772fffe0d7313(unknown)/1,  0.000305040,  0.000049249,  0.000191433,  0.000354254, -12264.502658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000354254,  0.000191433
2017-03-21 15:41:23.048334, slv, 022772fffe0d7313(unknown)/1,  0.000305040,  0.000030585,  0.000191433,  0.000317758, -12264.502658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000317758,  0.000191433
2017-03-21 15:41:23.681233, slv, 022772fffe0d7313(unknown)/1,  0.000304387,  0.000030585,  0.000189593,  0.000317758, -12233.917658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000317758,  0.000189593
2017-03-21 15:41:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000304387, -0.000004545,  0.000189593,  0.000282578, -12233.917658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000282578,  0.000189593
2017-03-21 15:41:25.049139, slv, 022772fffe0d7313(unknown)/1,  0.000304387,  0.000000019,  0.000189593,  0.000326233, -12238.462658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000326233,  0.000189593
2017-03-21 15:41:25.270237, slv, 022772fffe0d7313(unknown)/1,  0.000303691,  0.000000019,  0.000205915,  0.000326233, -12238.443658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000326233,  0.000205915
2017-03-21 15:41:25.681427, slv, 022772fffe0d7313(unknown)/1,  0.000302942,  0.000000019,  0.000164622,  0.000326233, -12238.443658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000326233,  0.000164622
2017-03-21 15:41:26.048536, slv, 022772fffe0d7313(unknown)/1,  0.000302942,  0.000132876,  0.000164622,  0.000546848, -12238.443658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000546848,  0.000164622
2017-03-21 15:41:27.048370, slv, 022772fffe0d7313(unknown)/1,  0.000302942,  0.000145223,  0.000164622,  0.000349482, -12105.567658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349482,  0.000164622
2017-03-21 15:41:27.481927, slv, 022772fffe0d7313(unknown)/1,  0.000302385,  0.000145223,  0.000228740,  0.000349482, -11960.344658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349482,  0.000228740
2017-03-21 15:41:27.597162, slv, 022772fffe0d7313(unknown)/1,  0.000301801,  0.000145223,  0.000132228,  0.000349482, -11960.344658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000349482,  0.000132228
2017-03-21 15:41:28.048331, slv, 022772fffe0d7313(unknown)/1,  0.000301801,  0.000028420,  0.000132228,  0.000312102, -11960.344658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000312102,  0.000132228
2017-03-21 15:41:29.048365, slv, 022772fffe0d7313(unknown)/1,  0.000301801,  0.000012155,  0.000132228,  0.000315812, -11931.924658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000315812,  0.000132228
2017-03-21 15:41:29.110221, slv, 022772fffe0d7313(unknown)/1,  0.000301055,  0.000012155,  0.000218777,  0.000315812, -11919.769658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000315812,  0.000218777
2017-03-21 15:41:30.049125, slv, 022772fffe0d7313(unknown)/1,  0.000301055,  0.000006474,  0.000218777,  0.000299992, -11919.769658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000299992,  0.000218777
2017-03-21 15:41:30.227841, slv, 022772fffe0d7313(unknown)/1,  0.000300506,  0.000006474,  0.000229175,  0.000299992, -11913.295658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000299992,  0.000229175
2017-03-21 15:41:30.343310, slv, 022772fffe0d7313(unknown)/1,  0.000299764,  0.000006474,  0.000182852,  0.000299992, -11913.295658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000299992,  0.000182852
2017-03-21 15:41:30.415040, slv, 022772fffe0d7313(unknown)/1,  0.000298925,  0.000006474,  0.000201312,  0.000299992, -11913.295658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000299992,  0.000201312
2017-03-21 15:41:31.048373, slv, 022772fffe0d7313(unknown)/1,  0.000298925,  0.000027167,  0.000201312,  0.000354322, -11913.295658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000354322,  0.000201312
2017-03-21 15:41:31.104042, slv, 022772fffe0d7313(unknown)/1,  0.000298266,  0.000027167,  0.000171497,  0.000354322, -11886.128658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000354322,  0.000171497
2017-03-21 15:41:31.781283, slv, 022772fffe0d7313(unknown)/1,  0.000297879,  0.000027167,  0.000213836,  0.000354322, -11886.128658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000354322,  0.000213836
2017-03-21 15:41:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000297879,  0.000033418,  0.000213836,  0.000309320, -11886.128658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000309320,  0.000213836
2017-03-21 15:41:32.403045, slv, 022772fffe0d7313(unknown)/1,  0.000297599,  0.000033418,  0.000242484,  0.000309320, -11852.710658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000309320,  0.000242484
2017-03-21 15:41:33.393740, slv, 022772fffe0d7313(unknown)/1,  0.000297114,  0.000033418,  0.000205073,  0.000309320, -11852.710658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000309320,  0.000205073
2017-03-21 15:41:33.790817, slv, 022772fffe0d7313(unknown)/1,  0.000296352,  0.000033418,  0.000169590,  0.000309320, -11852.710658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000309320,  0.000169590
2017-03-21 15:41:35.013438, slv, 022772fffe0d7313(unknown)/1,  0.000295791,  0.000033418,  0.000253455,  0.000309320, -11852.710658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000309320,  0.000253455
2017-03-21 15:41:35.043113, slv, 022772fffe0d7313(unknown)/1,  0.000295307,  0.000033418,  0.000187114,  0.000309320, -11852.710658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000309320,  0.000187114
2017-03-21 15:41:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000295307, -0.000004229,  0.000187114,  0.000275408, -11852.710658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000275408,  0.000187114
2017-03-21 15:41:36.599122, slv, 022772fffe0d7313(unknown)/1,  0.000294452, -0.000004229,  0.000190449,  0.000275408, -11856.939658203, D, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000275408,  0.000190449
2017-03-21 15:41:37.048442, slv, 022772fffe0d7313(unknown)/1,  0.000294452,  0.000022495,  0.000190449,  0.000359341, -11856.939658203, S, 0.000327691, 8838, 0.000053750, 34219, -13319, 425,  0.000359341,  0.000190449
2017-03-21 15:41:38.048354, slv, 022772fffe0d7313(unknown)/1,  0.000294452,  0.000054628,  0.000190449,  0.000338821, -11834.444658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000338821,  0.000190449
2017-03-21 15:41:38.083745, slv, 022772fffe0d7313(unknown)/1,  0.000293582,  0.000054628,  0.000150431,  0.000338821, -11779.816658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000338821,  0.000150431
2017-03-21 15:41:39.048324, slv, 022772fffe0d7313(unknown)/1,  0.000293582,  0.000032868,  0.000150431,  0.000314951, -11779.816658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000314951,  0.000150431
2017-03-21 15:41:39.055293, slv, 022772fffe0d7313(unknown)/1,  0.000293030,  0.000032868,  0.000228904,  0.000314951, -11746.948658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000314951,  0.000228904
2017-03-21 15:41:40.049244, slv, 022772fffe0d7313(unknown)/1,  0.000293030,  0.000022238,  0.000228904,  0.000316138, -11746.948658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000316138,  0.000228904
2017-03-21 15:41:40.883070, slv, 022772fffe0d7313(unknown)/1,  0.000292734,  0.000022238,  0.000236443,  0.000316138, -11724.710658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000316138,  0.000236443
2017-03-21 15:41:41.048389, slv, 022772fffe0d7313(unknown)/1,  0.000292734,  0.000025742,  0.000236443,  0.000321110, -11724.710658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000321110,  0.000236443
2017-03-21 15:41:42.048267, slv, 022772fffe0d7313(unknown)/1,  0.000292734, -0.000002453,  0.000236443,  0.000259452, -11698.968658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000259452,  0.000236443
2017-03-21 15:41:42.826088, slv, 022772fffe0d7313(unknown)/1,  0.000292174, -0.000002453,  0.000215656,  0.000259452, -11701.421658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000259452,  0.000215656
2017-03-21 15:41:43.048349, slv, 022772fffe0d7313(unknown)/1,  0.000292174,  0.000001597,  0.000215656,  0.000328651, -11701.421658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000328651,  0.000215656
2017-03-21 15:41:44.048348, slv, 022772fffe0d7313(unknown)/1,  0.000292174,  0.000031272,  0.000215656,  0.000318242, -11699.824658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000318242,  0.000215656
2017-03-21 15:41:44.522861, slv, 022772fffe0d7313(unknown)/1,  0.000291430,  0.000031272,  0.000184879,  0.000318242, -11668.552658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000318242,  0.000184879
2017-03-21 15:41:44.972425, slv, 022772fffe0d7313(unknown)/1,  0.000290715,  0.000031272,  0.000161406,  0.000318242, -11668.552658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000318242,  0.000161406
2017-03-21 15:41:45.049137, slv, 022772fffe0d7313(unknown)/1,  0.000290715,  0.000027521,  0.000161406,  0.000319689, -11668.552658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000319689,  0.000161406
2017-03-21 15:41:45.949701, slv, 022772fffe0d7313(unknown)/1,  0.000289977,  0.000027521,  0.000174574,  0.000319689, -11641.031658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000319689,  0.000174574
2017-03-21 15:41:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000289977, -0.000000355,  0.000174574,  0.000260293, -11641.031658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000260293,  0.000174574
2017-03-21 15:41:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000289977, -0.000007727,  0.000174574,  0.000304208, -11641.386658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000304208,  0.000174574
2017-03-21 15:41:47.452250, slv, 022772fffe0d7313(unknown)/1,  0.000289365, -0.000007727,  0.000204790,  0.000304208, -11649.113658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000304208,  0.000204790
2017-03-21 15:41:48.012832, slv, 022772fffe0d7313(unknown)/1,  0.000288674, -0.000007727,  0.000167349,  0.000304208, -11649.113658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000304208,  0.000167349
2017-03-21 15:41:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000288674,  0.000018031,  0.000167349,  0.000310507, -11649.113658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000310507,  0.000167349
2017-03-21 15:41:49.048353, slv, 022772fffe0d7313(unknown)/1,  0.000288674,  0.000041228,  0.000167349,  0.000349299, -11631.082658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000349299,  0.000167349
2017-03-21 15:41:49.514418, slv, 022772fffe0d7313(unknown)/1,  0.000288081,  0.000041228,  0.000182141,  0.000349299, -11589.854658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000349299,  0.000182141
2017-03-21 15:41:50.049248, slv, 022772fffe0d7313(unknown)/1,  0.000288081,  0.000045798,  0.000182141,  0.000319053, -11589.854658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000319053,  0.000182141
2017-03-21 15:41:50.149300, slv, 022772fffe0d7313(unknown)/1,  0.000287619,  0.000045798,  0.000183599,  0.000319053, -11544.056658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000319053,  0.000183599
2017-03-21 15:41:51.048331, slv, 022772fffe0d7313(unknown)/1,  0.000287619,  0.000013045,  0.000183599,  0.000282737, -11544.056658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000282737,  0.000183599
2017-03-21 15:41:51.879824, slv, 022772fffe0d7313(unknown)/1,  0.000287092,  0.000013045,  0.000230120,  0.000282737, -11531.011658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000282737,  0.000230120
2017-03-21 15:41:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000287092, -0.000000423,  0.000230120,  0.000291129, -11531.011658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000291129,  0.000230120
2017-03-21 15:41:53.048513, slv, 022772fffe0d7313(unknown)/1,  0.000287092,  0.000085758,  0.000230120,  0.000454572, -11531.434658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000454572,  0.000230120
2017-03-21 15:41:53.086133, slv, 022772fffe0d7313(unknown)/1,  0.000287460,  0.000085758,  0.000275052,  0.000454572, -11445.676658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000454572,  0.000275052
2017-03-21 15:41:53.091261, slv, 022772fffe0d7313(unknown)/1,  0.000288666,  0.000085758,  0.000274359,  0.000454572, -11445.676658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000454572,  0.000274359
2017-03-21 15:41:53.560216, slv, 022772fffe0d7313(unknown)/1,  0.000289611,  0.000085758,  0.000213059,  0.000454572, -11445.676658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000454572,  0.000213059
2017-03-21 15:41:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000289611,  0.000071756,  0.000213059,  0.000265643, -11445.676658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000265643,  0.000213059
2017-03-21 15:41:54.355397, slv, 022772fffe0d7313(unknown)/1,  0.000289599,  0.000071756,  0.000222050,  0.000265643, -11373.920658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000265643,  0.000222050
2017-03-21 15:41:54.771635, slv, 022772fffe0d7313(unknown)/1,  0.000288769,  0.000071756,  0.000192471,  0.000265643, -11373.920658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000265643,  0.000192471
2017-03-21 15:41:55.041012, slv, 022772fffe0d7313(unknown)/1,  0.000288274,  0.000071756,  0.000304567,  0.000265643, -11373.920658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000265643,  0.000304567
2017-03-21 15:41:55.049090, slv, 022772fffe0d7313(unknown)/1,  0.000288274, -0.000011297,  0.000304567,  0.000289649, -11373.920658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000289649,  0.000304567
2017-03-21 15:41:55.950825, slv, 022772fffe0d7313(unknown)/1,  0.000288047, -0.000011297,  0.000235171,  0.000289649, -11385.217658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000289649,  0.000235171
2017-03-21 15:41:56.048333, slv, 022772fffe0d7313(unknown)/1,  0.000288047,  0.000002668,  0.000235171,  0.000292010, -11385.217658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000292010,  0.000235171
2017-03-21 15:41:57.048292, slv, 022772fffe0d7313(unknown)/1,  0.000288047, -0.000003285,  0.000235171,  0.000277514, -11382.549658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000277514,  0.000235171
2017-03-21 15:41:57.880431, slv, 022772fffe0d7313(unknown)/1,  0.000287526, -0.000003285,  0.000216423,  0.000277514, -11385.834658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000277514,  0.000216423
2017-03-21 15:41:58.048309, slv, 022772fffe0d7313(unknown)/1,  0.000287526,  0.000002574,  0.000216423,  0.000303207, -11385.834658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000303207,  0.000216423
2017-03-21 15:41:59.048486, slv, 022772fffe0d7313(unknown)/1,  0.000287526,  0.000045343,  0.000216423,  0.000362532, -11383.260658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000362532,  0.000216423
2017-03-21 15:41:59.266965, slv, 022772fffe0d7313(unknown)/1,  0.000286997,  0.000045343,  0.000158259,  0.000362532, -11337.917658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000362532,  0.000158259
2017-03-21 15:42:00.049238, slv, 022772fffe0d7313(unknown)/1,  0.000286997,  0.000084665,  0.000158259,  0.000381321, -11337.917658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000381321,  0.000158259
2017-03-21 15:42:00.292083, slv, 022772fffe0d7313(unknown)/1,  0.000287031,  0.000084665,  0.000254456,  0.000381321, -11253.252658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000381321,  0.000254456
2017-03-21 15:42:00.293366, slv, 022772fffe0d7313(unknown)/1,  0.000287324,  0.000084665,  0.000206113,  0.000381321, -11253.252658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000381321,  0.000206113
2017-03-21 15:42:00.369058, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000084665,  0.000276806,  0.000381321, -11253.252658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000381321,  0.000276806
2017-03-21 15:42:01.048390, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000066155,  0.000276806,  0.000325687, -11253.252658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000325687,  0.000276806
2017-03-21 15:42:02.048321, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000029222,  0.000276806,  0.000308159, -11187.097658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000308159,  0.000276806
2017-03-21 15:42:02.071044, slv, 022772fffe0d7313(unknown)/1,  0.000288085,  0.000029222,  0.000283122,  0.000308159, -11157.875658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000308159,  0.000283122
2017-03-21 15:42:02.693895, slv, 022772fffe0d7313(unknown)/1,  0.000287905,  0.000029222,  0.000206737,  0.000308159, -11157.875658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000308159,  0.000206737
2017-03-21 15:42:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000287905,  0.000030490,  0.000206737,  0.000328427, -11157.875658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000328427,  0.000206737
2017-03-21 15:42:03.760067, slv, 022772fffe0d7313(unknown)/1,  0.000287527,  0.000030490,  0.000211518,  0.000328427, -11127.385658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000328427,  0.000211518
2017-03-21 15:42:03.859008, slv, 022772fffe0d7313(unknown)/1,  0.000287394,  0.000030490,  0.000247776,  0.000328427, -11127.385658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000328427,  0.000247776
2017-03-21 15:42:04.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287394,  0.000033451,  0.000247776,  0.000313774, -11127.385658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000313774,  0.000247776
2017-03-21 15:42:05.049064, slv, 022772fffe0d7313(unknown)/1,  0.000287394,  0.000014233,  0.000247776,  0.000289480, -11093.934658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000289480,  0.000247776
2017-03-21 15:42:05.704380, slv, 022772fffe0d7313(unknown)/1,  0.000287122,  0.000014233,  0.000214177,  0.000289480, -11079.701658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000289480,  0.000214177
2017-03-21 15:42:06.048282, slv, 022772fffe0d7313(unknown)/1,  0.000287122, -0.000006214,  0.000214177,  0.000272608, -11079.701658203, S, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000272608,  0.000214177
2017-03-21 15:42:06.800049, slv, 022772fffe0d7313(unknown)/1,  0.000286418, -0.000006214,  0.000191893,  0.000272608, -11085.915658203, D, 0.000304480, 5726, 0.000037561, 36959, -12228, 278,  0.000272608,  0.000191893
2017-03-21 15:42:08.454806, slv, 022772fffe0d7313(unknown)/1,  0.000285837, -0.000006214,  0.000259888,  0.000272608, -11085.915658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000272608,  0.000259888
2017-03-21 15:42:09.784839, slv, 022772fffe0d7313(unknown)/1,  0.000285486, -0.000006214,  0.000248292,  0.000272608, -11085.915658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000272608,  0.000248292
2017-03-21 15:42:09.851731, slv, 022772fffe0d7313(unknown)/1,  0.000284964, -0.000006214,  0.000214717,  0.000272608, -11085.915658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000272608,  0.000214717
2017-03-21 15:42:10.051453, slv, 022772fffe0d7313(unknown)/1,  0.000284964,  0.000205774,  0.000214717,  0.000711027, -11085.915658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000711027,  0.000214717
2017-03-21 15:42:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000284964,  0.000221782,  0.000214717,  0.000302466, -10880.141658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000302466,  0.000214717
2017-03-21 15:42:11.334153, slv, 022772fffe0d7313(unknown)/1,  0.000284749,  0.000221782,  0.000295023,  0.000302466, -10658.359658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000302466,  0.000295023
2017-03-21 15:42:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284749, -0.000012363,  0.000295023,  0.000242521, -10658.359658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000242521,  0.000295023
2017-03-21 15:42:12.607066, slv, 022772fffe0d7313(unknown)/1,  0.000284465, -0.000012363,  0.000226246,  0.000242521, -10670.722658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000242521,  0.000226246
2017-03-21 15:42:13.048459, slv, 022772fffe0d7313(unknown)/1,  0.000284465,  0.000074948,  0.000226246,  0.000476589, -10670.722658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000476589,  0.000226246
2017-03-21 15:42:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000284465,  0.000072307,  0.000226246,  0.000236955, -10595.774658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000236955,  0.000226246
2017-03-21 15:42:14.370717, slv, 022772fffe0d7313(unknown)/1,  0.000283949,  0.000072307,  0.000300121,  0.000236955, -10523.467658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000236955,  0.000300121
2017-03-21 15:42:15.049087, slv, 022772fffe0d7313(unknown)/1,  0.000283949, -0.000039514,  0.000300121,  0.000252431, -10523.467658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000252431,  0.000300121
2017-03-21 15:42:16.048216, slv, 022772fffe0d7313(unknown)/1,  0.000283949, -0.000054014,  0.000300121,  0.000207439, -10562.981658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000207439,  0.000300121
2017-03-21 15:42:16.302557, slv, 022772fffe0d7313(unknown)/1,  0.000283712, -0.000054014,  0.000330511,  0.000207439, -10616.995658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000207439,  0.000330511
2017-03-21 15:42:16.552546, slv, 022772fffe0d7313(unknown)/1,  0.000283216, -0.000054014,  0.000262393,  0.000207439, -10616.995658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000207439,  0.000262393
2017-03-21 15:42:17.048247, slv, 022772fffe0d7313(unknown)/1,  0.000283216, -0.000064415,  0.000262393,  0.000230896, -10616.995658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000230896,  0.000262393
2017-03-21 15:42:17.818388, slv, 022772fffe0d7313(unknown)/1,  0.000282437, -0.000064415,  0.000232658,  0.000230896, -10681.410658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000230896,  0.000232658
2017-03-21 15:42:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000282437, -0.000032912,  0.000232658,  0.000268932, -10681.410658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000268932,  0.000232658
2017-03-21 15:42:18.310728, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000032912,  0.000224784,  0.000268932, -10714.322658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000268932,  0.000224784
2017-03-21 15:42:19.048325, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000016330,  0.000224784,  0.000262607, -10714.322658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000262607,  0.000224784
2017-03-21 15:42:20.049116, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000039495,  0.000224784,  0.000221928, -10730.652658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000221928,  0.000224784
2017-03-21 15:42:20.062108, slv, 022772fffe0d7313(unknown)/1,  0.000281092, -0.000039495,  0.000239618,  0.000221928, -10770.147658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000221928,  0.000239618
2017-03-21 15:42:21.048272, slv, 022772fffe0d7313(unknown)/1,  0.000281092, -0.000049324,  0.000239618,  0.000242277, -10770.147658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000242277,  0.000239618
2017-03-21 15:42:21.962796, slv, 022772fffe0d7313(unknown)/1,  0.000280359, -0.000049324,  0.000232996,  0.000242277, -10819.471658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000242277,  0.000232996
2017-03-21 15:42:22.048307, slv, 022772fffe0d7313(unknown)/1,  0.000280359, -0.000033659,  0.000232996,  0.000251855, -10819.471658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000251855,  0.000232996
2017-03-21 15:42:22.185378, slv, 022772fffe0d7313(unknown)/1,  0.000279860, -0.000033659,  0.000266551,  0.000251855, -10853.130658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000251855,  0.000266551
2017-03-21 15:42:23.048524, slv, 022772fffe0d7313(unknown)/1,  0.000279860,  0.000043995,  0.000266551,  0.000396354, -10853.130658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000396354,  0.000266551
2017-03-21 15:42:23.142946, slv, 022772fffe0d7313(unknown)/1,  0.000279990,  0.000043995,  0.000237910,  0.000396354, -10809.135658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000396354,  0.000237910
2017-03-21 15:42:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279990,  0.000061447,  0.000237910,  0.000286391, -10809.135658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000286391,  0.000237910
2017-03-21 15:42:25.049346, slv, 022772fffe0d7313(unknown)/1,  0.000279990,  0.000043268,  0.000237910,  0.000360127, -10747.688658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000360127,  0.000237910
2017-03-21 15:42:25.049423, slv, 022772fffe0d7313(unknown)/1,  0.000280553,  0.000043268,  0.000269622,  0.000360127, -10704.420658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000360127,  0.000269622
2017-03-21 15:42:25.740015, slv, 022772fffe0d7313(unknown)/1,  0.000280873,  0.000043268,  0.000214218,  0.000360127, -10704.420658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000360127,  0.000214218
2017-03-21 15:42:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000280873,  0.000018340,  0.000214218,  0.000237417, -10704.420658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000237417,  0.000214218
2017-03-21 15:42:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000280873,  0.000005316,  0.000214218,  0.000334961, -10686.080658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000334961,  0.000214218
2017-03-21 15:42:27.492552, slv, 022772fffe0d7313(unknown)/1,  0.000280969,  0.000005316,  0.000238699,  0.000334961, -10680.764658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000334961,  0.000238699
2017-03-21 15:42:27.814753, slv, 022772fffe0d7313(unknown)/1,  0.000281573,  0.000005316,  0.000369775,  0.000334961, -10680.764658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000334961,  0.000369775
2017-03-21 15:42:28.048417, slv, 022772fffe0d7313(unknown)/1,  0.000281573,  0.000058307,  0.000369775,  0.000344100, -10680.764658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000344100,  0.000369775
2017-03-21 15:42:28.774884, slv, 022772fffe0d7313(unknown)/1,  0.000282286,  0.000058307,  0.000259957,  0.000344100, -10622.457658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000344100,  0.000259957
2017-03-21 15:42:29.048426, slv, 022772fffe0d7313(unknown)/1,  0.000282286,  0.000076629,  0.000259957,  0.000373018, -10622.457658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000373018,  0.000259957
2017-03-21 15:42:29.437066, slv, 022772fffe0d7313(unknown)/1,  0.000282740,  0.000076629,  0.000268192,  0.000373018, -10545.828658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000373018,  0.000268192
2017-03-21 15:42:29.688506, slv, 022772fffe0d7313(unknown)/1,  0.000283437,  0.000076629,  0.000295192,  0.000373018, -10545.828658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000373018,  0.000295192
2017-03-21 15:42:30.035275, slv, 022772fffe0d7313(unknown)/1,  0.000284110,  0.000076629,  0.000264888,  0.000373018, -10545.828658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000373018,  0.000264888
2017-03-21 15:42:30.049101, slv, 022772fffe0d7313(unknown)/1,  0.000284110,  0.000024792,  0.000264888,  0.000242961, -10545.828658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000242961,  0.000264888
2017-03-21 15:42:31.048282, slv, 022772fffe0d7313(unknown)/1,  0.000284110, -0.000036814,  0.000264888,  0.000251630, -10521.036658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000251630,  0.000264888
2017-03-21 15:42:31.722379, slv, 022772fffe0d7313(unknown)/1,  0.000283953, -0.000036814,  0.000206750,  0.000251630, -10557.850658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000251630,  0.000206750
2017-03-21 15:42:31.974941, slv, 022772fffe0d7313(unknown)/1,  0.000283245, -0.000036814,  0.000244456,  0.000251630, -10557.850658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000251630,  0.000244456
2017-03-21 15:42:32.048315, slv, 022772fffe0d7313(unknown)/1,  0.000283245, -0.000008667,  0.000244456,  0.000298391, -10557.850658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000298391,  0.000244456
2017-03-21 15:42:32.397236, slv, 022772fffe0d7313(unknown)/1,  0.000282869, -0.000008667,  0.000242348,  0.000298391, -10566.517658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000298391,  0.000242348
2017-03-21 15:42:33.048293, slv, 022772fffe0d7313(unknown)/1,  0.000282869, -0.000021546,  0.000242348,  0.000224631, -10566.517658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000224631,  0.000242348
2017-03-21 15:42:33.786119, slv, 022772fffe0d7313(unknown)/1,  0.000282270, -0.000021546,  0.000212826,  0.000224631, -10588.063658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000224631,  0.000212826
2017-03-21 15:42:34.048336, slv, 022772fffe0d7313(unknown)/1,  0.000282270, -0.000026114,  0.000212826,  0.000288281, -10588.063658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000288281,  0.000212826
2017-03-21 15:42:34.661502, slv, 022772fffe0d7313(unknown)/1,  0.000281645, -0.000026114,  0.000243331,  0.000288281, -10614.177658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000288281,  0.000243331
2017-03-21 15:42:35.049085, slv, 022772fffe0d7313(unknown)/1,  0.000281645, -0.000008436,  0.000243331,  0.000258762, -10614.177658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000258762,  0.000243331
2017-03-21 15:42:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000281645, -0.000043081,  0.000243331,  0.000218365, -10622.613658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000218365,  0.000243331
2017-03-21 15:42:36.149742, slv, 022772fffe0d7313(unknown)/1,  0.000281292, -0.000043081,  0.000286110,  0.000218365, -10665.694658203, D, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000218365,  0.000286110
2017-03-21 15:42:37.048417, slv, 022772fffe0d7313(unknown)/1,  0.000281292,  0.000027231,  0.000286110,  0.000399034, -10665.694658203, S, 0.000288864, 1977, 0.000025811, 27644, -11464, 225,  0.000399034,  0.000286110
2017-03-21 15:42:37.637588, slv, 022772fffe0d7313(unknown)/1,  0.000281460,  0.000027231,  0.000264753,  0.000399034, -10638.463658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000399034,  0.000264753
2017-03-21 15:42:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000281460,  0.000051349,  0.000264753,  0.000266416, -10638.463658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000266416,  0.000264753
2017-03-21 15:42:38.358151, slv, 022772fffe0d7313(unknown)/1,  0.000281855,  0.000051349,  0.000296638,  0.000266416, -10587.114658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000266416,  0.000296638
2017-03-21 15:42:38.941573, slv, 022772fffe0d7313(unknown)/1,  0.000281406,  0.000051349,  0.000183094,  0.000266416, -10587.114658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000266416,  0.000183094
2017-03-21 15:42:39.048337, slv, 022772fffe0d7313(unknown)/1,  0.000281406, -0.000032229,  0.000183094,  0.000231991, -10587.114658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000231991,  0.000183094
2017-03-21 15:42:40.049157, slv, 022772fffe0d7313(unknown)/1,  0.000281406, -0.000030329,  0.000183094,  0.000270162, -10619.343658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000270162,  0.000183094
2017-03-21 15:42:40.083824, slv, 022772fffe0d7313(unknown)/1,  0.000280778, -0.000030329,  0.000245233,  0.000270162, -10649.672658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000270162,  0.000245233
2017-03-21 15:42:40.134141, slv, 022772fffe0d7313(unknown)/1,  0.000280244, -0.000030329,  0.000200912,  0.000270162, -10649.672658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000270162,  0.000200912
2017-03-21 15:42:40.785012, slv, 022772fffe0d7313(unknown)/1,  0.000279927, -0.000030329,  0.000298468,  0.000270162, -10649.672658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000270162,  0.000298468
2017-03-21 15:42:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000279927, -0.000022887,  0.000298468,  0.000245397, -10649.672658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000245397,  0.000298468
2017-03-21 15:42:41.409458, slv, 022772fffe0d7313(unknown)/1,  0.000279890, -0.000022887,  0.000296315,  0.000245397, -10672.559658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000245397,  0.000296315
2017-03-21 15:42:42.048394, slv, 022772fffe0d7313(unknown)/1,  0.000279890,  0.000021314,  0.000296315,  0.000357049, -10672.559658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000357049,  0.000296315
2017-03-21 15:42:42.732452, slv, 022772fffe0d7313(unknown)/1,  0.000279702,  0.000021314,  0.000172571,  0.000357049, -10651.245658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000357049,  0.000172571
2017-03-21 15:42:43.048338, slv, 022772fffe0d7313(unknown)/1,  0.000279702,  0.000068473,  0.000172571,  0.000339491, -10651.245658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000339491,  0.000172571
2017-03-21 15:42:43.146494, slv, 022772fffe0d7313(unknown)/1,  0.000279590,  0.000068473,  0.000221055,  0.000339491, -10582.772658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000339491,  0.000221055
2017-03-21 15:42:43.702595, slv, 022772fffe0d7313(unknown)/1,  0.000279716,  0.000068473,  0.000250551,  0.000339491, -10582.772658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000339491,  0.000250551
2017-03-21 15:42:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000279716,  0.000007777,  0.000250551,  0.000235482, -10582.772658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000235482,  0.000250551
2017-03-21 15:42:45.049016, slv, 022772fffe0d7313(unknown)/1,  0.000279716, -0.000041889,  0.000250551,  0.000240172, -10574.995658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000240172,  0.000250551
2017-03-21 15:42:45.275849, slv, 022772fffe0d7313(unknown)/1,  0.000279672, -0.000041889,  0.000277297,  0.000240172, -10616.884658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000240172,  0.000277297
2017-03-21 15:42:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279672, -0.000028174,  0.000277297,  0.000262867, -10616.884658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000262867,  0.000277297
2017-03-21 15:42:46.955532, slv, 022772fffe0d7313(unknown)/1,  0.000279152, -0.000028174,  0.000205176,  0.000262867, -10645.058658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000262867,  0.000205176
2017-03-21 15:42:47.048439, slv, 022772fffe0d7313(unknown)/1,  0.000279152,  0.000005459,  0.000205176,  0.000306874, -10645.058658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000306874,  0.000205176
2017-03-21 15:42:48.003855, slv, 022772fffe0d7313(unknown)/1,  0.000278823,  0.000005459,  0.000257478,  0.000306874, -10639.599658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000306874,  0.000257478
2017-03-21 15:42:48.048393, slv, 022772fffe0d7313(unknown)/1,  0.000278823,  0.000048267,  0.000257478,  0.000347636, -10639.599658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000347636,  0.000257478
2017-03-21 15:42:49.048625, slv, 022772fffe0d7313(unknown)/1,  0.000278823,  0.000177683,  0.000257478,  0.000565377, -10591.332658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000565377,  0.000257478
2017-03-21 15:42:49.328178, slv, 022772fffe0d7313(unknown)/1,  0.000279754,  0.000177683,  0.000223821,  0.000565377, -10413.649658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000565377,  0.000223821
2017-03-21 15:42:50.049124, slv, 022772fffe0d7313(unknown)/1,  0.000279754,  0.000135000,  0.000223821,  0.000263200, -10413.649658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000263200,  0.000223821
2017-03-21 15:42:50.908442, slv, 022772fffe0d7313(unknown)/1,  0.000280619,  0.000135000,  0.000288055,  0.000263200, -10278.649658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000263200,  0.000288055
2017-03-21 15:42:51.048371, slv, 022772fffe0d7313(unknown)/1,  0.000280619, -0.000000839,  0.000288055,  0.000295496, -10278.649658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000295496,  0.000288055
2017-03-21 15:42:52.048272, slv, 022772fffe0d7313(unknown)/1,  0.000280619, -0.000000074,  0.000288055,  0.000265594, -10279.488658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000265594,  0.000288055
2017-03-21 15:42:52.179018, slv, 022772fffe0d7313(unknown)/1,  0.000280487, -0.000000074,  0.000271718,  0.000265594, -10279.562658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000265594,  0.000271718
2017-03-21 15:42:52.460917, slv, 022772fffe0d7313(unknown)/1,  0.000280277, -0.000000074,  0.000265219,  0.000265594, -10279.562658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000265594,  0.000265219
2017-03-21 15:42:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000280277, -0.000011871,  0.000265219,  0.000271559, -10279.562658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000271559,  0.000265219
2017-03-21 15:42:53.946607, slv, 022772fffe0d7313(unknown)/1,  0.000279980, -0.000011871,  0.000242734,  0.000271559, -10291.433658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000271559,  0.000242734
2017-03-21 15:42:54.048421, slv, 022772fffe0d7313(unknown)/1,  0.000279980,  0.000043843,  0.000242734,  0.000376384, -10291.433658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000376384,  0.000242734
2017-03-21 15:42:55.049232, slv, 022772fffe0d7313(unknown)/1,  0.000279980,  0.000071310,  0.000242734,  0.000326197, -10247.590658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000326197,  0.000242734
2017-03-21 15:42:55.908303, slv, 022772fffe0d7313(unknown)/1,  0.000279863,  0.000071310,  0.000249367,  0.000326197, -10176.280658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000326197,  0.000249367
2017-03-21 15:42:55.942454, slv, 022772fffe0d7313(unknown)/1,  0.000279977,  0.000071310,  0.000246753,  0.000326197, -10176.280658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000326197,  0.000246753
2017-03-21 15:42:56.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279977,  0.000007835,  0.000246753,  0.000249430, -10176.280658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000249430,  0.000246753
2017-03-21 15:42:57.749960, slv, 022772fffe0d7313(unknown)/1,  0.000279656,  0.000007835,  0.000215453,  0.000249430, -10168.445658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000249430,  0.000215453
2017-03-21 15:42:58.672085, slv, 022772fffe0d7313(unknown)/1,  0.000279239,  0.000007835,  0.000297626,  0.000249430, -10168.445658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000249430,  0.000297626
2017-03-21 15:42:59.368385, slv, 022772fffe0d7313(unknown)/1,  0.000279308,  0.000007835,  0.000338017,  0.000249430, -10168.445658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000249430,  0.000338017
2017-03-21 15:42:59.426934, slv, 022772fffe0d7313(unknown)/1,  0.000279187,  0.000007835,  0.000249257,  0.000249430, -10168.445658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000249430,  0.000249257
2017-03-21 15:43:00.049252, slv, 022772fffe0d7313(unknown)/1,  0.000279187, -0.000019251,  0.000249257,  0.000271231, -10168.445658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000271231,  0.000249257
2017-03-21 15:43:00.695705, slv, 022772fffe0d7313(unknown)/1,  0.000278964, -0.000019251,  0.000289819,  0.000271231, -10187.696658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000271231,  0.000289819
2017-03-21 15:43:01.048403, slv, 022772fffe0d7313(unknown)/1,  0.000278964,  0.000030825,  0.000289819,  0.000348570, -10187.696658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000348570,  0.000289819
2017-03-21 15:43:01.078787, slv, 022772fffe0d7313(unknown)/1,  0.000279216,  0.000030825,  0.000270819,  0.000348570, -10156.871658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000348570,  0.000270819
2017-03-21 15:43:01.389850, slv, 022772fffe0d7313(unknown)/1,  0.000279710,  0.000030825,  0.000275336,  0.000348570, -10156.871658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000348570,  0.000275336
2017-03-21 15:43:02.048198, slv, 022772fffe0d7313(unknown)/1,  0.000279710, -0.000013432,  0.000275336,  0.000183239, -10156.871658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000183239,  0.000275336
2017-03-21 15:43:03.049294, slv, 022772fffe0d7313(unknown)/1,  0.000279710,  0.000458670,  0.000275336,  0.001293521, -10170.303658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.001293521,  0.000275336
2017-03-21 15:43:03.080645, slv, 022772fffe0d7313(unknown)/1,  0.000284054,  0.000458670,  0.000313359,  0.001293521, -9711.633658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.001293521,  0.000313359
2017-03-21 15:43:04.048193, slv, 022772fffe0d7313(unknown)/1,  0.000284054,  0.000455072,  0.000313359,  0.000180387, -9711.633658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000180387,  0.000313359
2017-03-21 15:43:04.852505, slv, 022772fffe0d7313(unknown)/1,  0.000287916,  0.000455072,  0.000337512,  0.000180387, -9256.561658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000180387,  0.000337512
2017-03-21 15:43:05.049200, slv, 022772fffe0d7313(unknown)/1,  0.000287916, -0.000096829,  0.000337512,  0.000197924, -9256.561658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000197924,  0.000337512
2017-03-21 15:43:06.038750, slv, 022772fffe0d7313(unknown)/1,  0.000287543, -0.000096829,  0.000340384,  0.000197924, -9353.390658203, D, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000197924,  0.000340384
2017-03-21 15:43:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000287543, -0.000114280,  0.000340384,  0.000148974, -9353.390658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000148974,  0.000340384
2017-03-21 15:43:07.048196, slv, 022772fffe0d7313(unknown)/1,  0.000287543, -0.000119562,  0.000340384,  0.000186987, -9467.670658203, S, 0.000282632, 1692, 0.000015980, 70333, -10666, 98,  0.000186987,  0.000340384
2017-03-21 15:43:07.217626, slv, 022772fffe0d7313(unknown)/1,  0.000287263, -0.000119562,  0.000353231,  0.000186987, -9587.232658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000186987,  0.000353231
2017-03-21 15:43:08.048189, slv, 022772fffe0d7313(unknown)/1,  0.000287263, -0.000108625,  0.000353231,  0.000170568, -9587.232658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000170568,  0.000353231
2017-03-21 15:43:08.477078, slv, 022772fffe0d7313(unknown)/1,  0.000286865, -0.000108625,  0.000336437,  0.000170568, -9695.857658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000170568,  0.000336437
2017-03-21 15:43:09.048240, slv, 022772fffe0d7313(unknown)/1,  0.000286865, -0.000112898,  0.000336437,  0.000177763, -9695.857658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000177763,  0.000336437
2017-03-21 15:43:10.049015, slv, 022772fffe0d7313(unknown)/1,  0.000286865, -0.000121898,  0.000336437,  0.000152170, -9808.755658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000152170,  0.000336437
2017-03-21 15:43:10.383644, slv, 022772fffe0d7313(unknown)/1,  0.000286226, -0.000121898,  0.000324646,  0.000152170, -9930.653658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000152170,  0.000324646
2017-03-21 15:43:12.146199, slv, 022772fffe0d7313(unknown)/1,  0.000285440, -0.000121898,  0.000314755,  0.000152170, -9930.653658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000152170,  0.000314755
2017-03-21 15:43:12.547583, slv, 022772fffe0d7313(unknown)/1,  0.000284470, -0.000121898,  0.000274386,  0.000152170, -9930.653658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000152170,  0.000274386
2017-03-21 15:43:14.048364, slv, 022772fffe0d7313(unknown)/1,  0.000284470, -0.000094992,  0.000274386,  0.000229180, -9930.653658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000229180,  0.000274386
2017-03-21 15:43:14.504327, slv, 022772fffe0d7313(unknown)/1,  0.000283485, -0.000094992,  0.000230037,  0.000229180, -10025.645658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000229180,  0.000230037
2017-03-21 15:43:14.917400, slv, 022772fffe0d7313(unknown)/1,  0.000282663, -0.000094992,  0.000234995,  0.000229180, -10025.645658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000229180,  0.000234995
2017-03-21 15:43:15.049030, slv, 022772fffe0d7313(unknown)/1,  0.000282663, -0.000050325,  0.000234995,  0.000237302, -10025.645658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000237302,  0.000234995
2017-03-21 15:43:15.943050, slv, 022772fffe0d7313(unknown)/1,  0.000281924, -0.000050325,  0.000240108,  0.000237302, -10075.970658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000237302,  0.000240108
2017-03-21 15:43:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000281924, -0.000044066,  0.000240108,  0.000239152, -10075.970658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000239152,  0.000240108
2017-03-21 15:43:17.048440, slv, 022772fffe0d7313(unknown)/1,  0.000281924, -0.000001459,  0.000240108,  0.000321779, -10120.036658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000321779,  0.000240108
2017-03-21 15:43:17.222862, slv, 022772fffe0d7313(unknown)/1,  0.000281514, -0.000001459,  0.000223566,  0.000321779, -10121.495658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000321779,  0.000223566
2017-03-21 15:43:18.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281514,  0.000015299,  0.000223566,  0.000272257, -10121.495658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000272257,  0.000223566
2017-03-21 15:43:18.049672, slv, 022772fffe0d7313(unknown)/1,  0.000281225,  0.000015299,  0.000234440,  0.000272257, -10106.196658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000272257,  0.000234440
2017-03-21 15:43:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281225, -0.000010500,  0.000234440,  0.000269480, -10106.196658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000269480,  0.000234440
2017-03-21 15:43:19.631424, slv, 022772fffe0d7313(unknown)/1,  0.000280726, -0.000010500,  0.000221080,  0.000269480, -10116.696658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000269480,  0.000221080
2017-03-21 15:43:20.049297, slv, 022772fffe0d7313(unknown)/1,  0.000280726, -0.000021705,  0.000221080,  0.000249059, -10116.696658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000249059,  0.000221080
2017-03-21 15:43:20.484038, slv, 022772fffe0d7313(unknown)/1,  0.000279891, -0.000021705,  0.000169478,  0.000249059, -10138.401658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000249059,  0.000169478
2017-03-21 15:43:20.990548, slv, 022772fffe0d7313(unknown)/1,  0.000279034, -0.000021705,  0.000232561,  0.000249059, -10138.401658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000249059,  0.000232561
2017-03-21 15:43:21.048244, slv, 022772fffe0d7313(unknown)/1,  0.000279034, -0.000034677,  0.000232561,  0.000241346, -10138.401658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000241346,  0.000232561
2017-03-21 15:43:21.620407, slv, 022772fffe0d7313(unknown)/1,  0.000278665, -0.000034677,  0.000298614,  0.000241346, -10173.078658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000241346,  0.000298614
2017-03-21 15:43:21.797394, slv, 022772fffe0d7313(unknown)/1,  0.000278285, -0.000034677,  0.000235963,  0.000241346, -10173.078658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000241346,  0.000235963
2017-03-21 15:43:21.883972, slv, 022772fffe0d7313(unknown)/1,  0.000277930, -0.000034677,  0.000303584,  0.000241346, -10173.078658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000241346,  0.000303584
2017-03-21 15:43:22.048369, slv, 022772fffe0d7313(unknown)/1,  0.000277930,  0.000010850,  0.000303584,  0.000337319, -10173.078658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000337319,  0.000303584
2017-03-21 15:43:23.048484, slv, 022772fffe0d7313(unknown)/1,  0.000277930,  0.000090977,  0.000303584,  0.000400496, -10162.228658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000400496,  0.000303584
2017-03-21 15:43:23.783978, slv, 022772fffe0d7313(unknown)/1,  0.000278112,  0.000090977,  0.000212800,  0.000400496, -10071.251658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000400496,  0.000212800
2017-03-21 15:43:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000278112,  0.000067534,  0.000212800,  0.000290615, -10071.251658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000290615,  0.000212800
2017-03-21 15:43:24.242837, slv, 022772fffe0d7313(unknown)/1,  0.000278238,  0.000067534,  0.000240717,  0.000290615, -10003.717658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000290615,  0.000240717
2017-03-21 15:43:25.049128, slv, 022772fffe0d7313(unknown)/1,  0.000278238, -0.000023852,  0.000240717,  0.000218031, -10003.717658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000218031,  0.000240717
2017-03-21 15:43:25.814904, slv, 022772fffe0d7313(unknown)/1,  0.000277781, -0.000023852,  0.000246601,  0.000218031, -10027.569658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000218031,  0.000246601
2017-03-21 15:43:26.048356, slv, 022772fffe0d7313(unknown)/1,  0.000277781,  0.000008679,  0.000246601,  0.000355346, -10027.569658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000355346,  0.000246601
2017-03-21 15:43:27.676532, slv, 022772fffe0d7313(unknown)/1,  0.000277569,  0.000008679,  0.000236983,  0.000355346, -10018.890658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000355346,  0.000236983
2017-03-21 15:43:28.169346, slv, 022772fffe0d7313(unknown)/1,  0.000277814,  0.000008679,  0.000225374,  0.000355346, -10018.890658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000355346,  0.000225374
2017-03-21 15:43:29.548813, slv, 022772fffe0d7313(unknown)/1,  0.000277988,  0.000008679,  0.000219733,  0.000355346, -10018.890658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000355346,  0.000219733
2017-03-21 15:43:30.049144, slv, 022772fffe0d7313(unknown)/1,  0.000277988,  0.000011436,  0.000219733,  0.000223296, -10018.890658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000223296,  0.000219733
2017-03-21 15:43:30.332420, slv, 022772fffe0d7313(unknown)/1,  0.000277843,  0.000011436,  0.000276524,  0.000223296, -10007.454658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000223296,  0.000276524
2017-03-21 15:43:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000277843, -0.000032498,  0.000276524,  0.000267538, -10007.454658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000267538,  0.000276524
2017-03-21 15:43:31.521331, slv, 022772fffe0d7313(unknown)/1,  0.000277532, -0.000032498,  0.000264513,  0.000267538, -10039.952658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000267538,  0.000264513
2017-03-21 15:43:32.048626, slv, 022772fffe0d7313(unknown)/1,  0.000277532,  0.000001839,  0.000264513,  0.000291515, -10039.952658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000291515,  0.000264513
2017-03-21 15:43:32.959339, slv, 022772fffe0d7313(unknown)/1,  0.000277521,  0.000001839,  0.000283688,  0.000291515, -10038.113658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000291515,  0.000283688
2017-03-21 15:43:33.011273, slv, 022772fffe0d7313(unknown)/1,  0.000277612,  0.000001839,  0.000266606,  0.000291515, -10038.113658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000291515,  0.000266606
2017-03-21 15:43:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000277612,  0.000008635,  0.000266606,  0.000280901, -10038.113658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000280901,  0.000266606
2017-03-21 15:43:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000277612, -0.000003434,  0.000266606,  0.000267455, -10029.478658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000267455,  0.000266606
2017-03-21 15:43:34.583107, slv, 022772fffe0d7313(unknown)/1,  0.000277321, -0.000003434,  0.000210476,  0.000267455, -10032.912658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000267455,  0.000210476
2017-03-21 15:43:35.049170, slv, 022772fffe0d7313(unknown)/1,  0.000277321, -0.000007867,  0.000210476,  0.000271742, -10032.912658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000271742,  0.000210476
2017-03-21 15:43:36.048359, slv, 022772fffe0d7313(unknown)/1,  0.000277321,  0.000008997,  0.000210476,  0.000300893, -10040.779658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000300893,  0.000210476
2017-03-21 15:43:36.331990, slv, 022772fffe0d7313(unknown)/1,  0.000276984,  0.000008997,  0.000244182,  0.000300893, -10031.782658203, D, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000300893,  0.000244182
2017-03-21 15:43:37.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276984, -0.000004902,  0.000244182,  0.000243607, -10031.782658203, S, 0.000280599, 2200, 0.000038934, 136862, -10254, 426,  0.000243607,  0.000244182
2017-03-21 15:43:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000276984, -0.000032171,  0.000244182,  0.000246018, -10036.684658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000246018,  0.000244182
2017-03-21 15:43:38.074731, slv, 022772fffe0d7313(unknown)/1,  0.000276888, -0.000032171,  0.000292145,  0.000246018, -10068.855658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000246018,  0.000292145
2017-03-21 15:43:39.048303, slv, 022772fffe0d7313(unknown)/1,  0.000276888, -0.000030318,  0.000292145,  0.000247218, -10068.855658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000247218,  0.000292145
2017-03-21 15:43:39.418334, slv, 022772fffe0d7313(unknown)/1,  0.000276652, -0.000030318,  0.000261690,  0.000247218, -10099.173658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000247218,  0.000261690
2017-03-21 15:43:40.049182, slv, 022772fffe0d7313(unknown)/1,  0.000276652,  0.000005751,  0.000261690,  0.000317824, -10099.173658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000317824,  0.000261690
2017-03-21 15:43:40.353276, slv, 022772fffe0d7313(unknown)/1,  0.000276649,  0.000005751,  0.000279135,  0.000317824, -10093.422658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000317824,  0.000279135
2017-03-21 15:43:41.048280, slv, 022772fffe0d7313(unknown)/1,  0.000276649,  0.000017088,  0.000279135,  0.000269652, -10093.422658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000269652,  0.000279135
2017-03-21 15:43:41.274632, slv, 022772fffe0d7313(unknown)/1,  0.000276773,  0.000017088,  0.000271686,  0.000269652, -10076.334658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000269652,  0.000271686
2017-03-21 15:43:41.877431, slv, 022772fffe0d7313(unknown)/1,  0.000276736,  0.000017088,  0.000286706,  0.000269652, -10076.334658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000269652,  0.000286706
2017-03-21 15:43:42.048271, slv, 022772fffe0d7313(unknown)/1,  0.000276736, -0.000015872,  0.000286706,  0.000251988, -10076.334658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000251988,  0.000286706
2017-03-21 15:43:42.718763, slv, 022772fffe0d7313(unknown)/1,  0.000276350, -0.000015872,  0.000199760,  0.000251988, -10092.206658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000251988,  0.000199760
2017-03-21 15:43:43.048364, slv, 022772fffe0d7313(unknown)/1,  0.000276350,  0.000015165,  0.000199760,  0.000331428, -10092.206658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000331428,  0.000199760
2017-03-21 15:43:43.402521, slv, 022772fffe0d7313(unknown)/1,  0.000276110,  0.000015165,  0.000260793,  0.000331428, -10077.041658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000331428,  0.000260793
2017-03-21 15:43:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276110,  0.000013071,  0.000260793,  0.000247174, -10077.041658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000247174,  0.000260793
2017-03-21 15:43:44.406583, slv, 022772fffe0d7313(unknown)/1,  0.000276115,  0.000013071,  0.000266417,  0.000247174, -10063.970658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000247174,  0.000266417
2017-03-21 15:43:45.049057, slv, 022772fffe0d7313(unknown)/1,  0.000276115, -0.000008823,  0.000266417,  0.000287406, -10063.970658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000287406,  0.000266417
2017-03-21 15:43:45.204599, slv, 022772fffe0d7313(unknown)/1,  0.000275850, -0.000008823,  0.000235514,  0.000287406, -10072.793658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000287406,  0.000235514
2017-03-21 15:43:46.048410, slv, 022772fffe0d7313(unknown)/1,  0.000275850,  0.000020378,  0.000235514,  0.000305317, -10072.793658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000305317,  0.000235514
2017-03-21 15:43:46.301155, slv, 022772fffe0d7313(unknown)/1,  0.000275686,  0.000020378,  0.000233272,  0.000305317, -10052.415658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000305317,  0.000233272
2017-03-21 15:43:46.330763, slv, 022772fffe0d7313(unknown)/1,  0.000275615,  0.000020378,  0.000240553,  0.000305317, -10052.415658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000305317,  0.000240553
2017-03-21 15:43:46.408544, slv, 022772fffe0d7313(unknown)/1,  0.000275487,  0.000020378,  0.000218419,  0.000305317, -10052.415658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000305317,  0.000218419
2017-03-21 15:43:48.331798, slv, 022772fffe0d7313(unknown)/1,  0.000275351,  0.000020378,  0.000238179,  0.000305317, -10052.415658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000305317,  0.000238179
2017-03-21 15:43:49.942817, slv, 022772fffe0d7313(unknown)/1,  0.000275487,  0.000020378,  0.000287502,  0.000305317, -10052.415658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000305317,  0.000287502
2017-03-21 15:43:50.049080, slv, 022772fffe0d7313(unknown)/1,  0.000275487, -0.000000645,  0.000287502,  0.000244730, -10052.415658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000244730,  0.000287502
2017-03-21 15:43:50.873358, slv, 022772fffe0d7313(unknown)/1,  0.000275597, -0.000000645,  0.000292527,  0.000244730, -10053.060658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000244730,  0.000292527
2017-03-21 15:43:51.048445, slv, 022772fffe0d7313(unknown)/1,  0.000275597,  0.000035510,  0.000292527,  0.000377373, -10053.060658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000377373,  0.000292527
2017-03-21 15:43:51.302833, slv, 022772fffe0d7313(unknown)/1,  0.000275866,  0.000035510,  0.000256495,  0.000377373, -10017.550658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000377373,  0.000256495
2017-03-21 15:43:51.543332, slv, 022772fffe0d7313(unknown)/1,  0.000276552,  0.000035510,  0.000267831,  0.000377373, -10017.550658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000377373,  0.000267831
2017-03-21 15:43:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276552,  0.000010630,  0.000267831,  0.000196036, -10017.550658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000196036,  0.000267831
2017-03-21 15:43:52.650804, slv, 022772fffe0d7313(unknown)/1,  0.000276710,  0.000010630,  0.000305506,  0.000196036, -10006.920658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000196036,  0.000305506
2017-03-21 15:43:53.048247, slv, 022772fffe0d7313(unknown)/1,  0.000276710, -0.000059473,  0.000305506,  0.000238279, -10006.920658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000238279,  0.000305506
2017-03-21 15:43:53.166635, slv, 022772fffe0d7313(unknown)/1,  0.000276365, -0.000059473,  0.000278755,  0.000238279, -10066.393658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000238279,  0.000278755
2017-03-21 15:43:53.307075, slv, 022772fffe0d7313(unknown)/1,  0.000276101, -0.000059473,  0.000282566,  0.000238279, -10066.393658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000238279,  0.000282566
2017-03-21 15:43:54.048387, slv, 022772fffe0d7313(unknown)/1,  0.000276101, -0.000005909,  0.000282566,  0.000302714, -10066.393658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000302714,  0.000282566
2017-03-21 15:43:54.873069, slv, 022772fffe0d7313(unknown)/1,  0.000276205, -0.000005909,  0.000307501,  0.000302714, -10072.302658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000302714,  0.000307501
2017-03-21 15:43:54.960966, slv, 022772fffe0d7313(unknown)/1,  0.000276459, -0.000005909,  0.000256930,  0.000302714, -10072.302658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000302714,  0.000256930
2017-03-21 15:43:54.962672, slv, 022772fffe0d7313(unknown)/1,  0.000276451, -0.000005909,  0.000241440,  0.000302714, -10072.302658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000302714,  0.000241440
2017-03-21 15:43:55.021430, slv, 022772fffe0d7313(unknown)/1,  0.000276500, -0.000005909,  0.000271509,  0.000302714, -10072.302658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000302714,  0.000271509
2017-03-21 15:43:55.049185, slv, 022772fffe0d7313(unknown)/1,  0.000276500,  0.000045095,  0.000271509,  0.000340078, -10072.302658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000340078,  0.000271509
2017-03-21 15:43:56.048311, slv, 022772fffe0d7313(unknown)/1,  0.000276500,  0.000026151,  0.000271509,  0.000265223, -10027.207658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000265223,  0.000271509
2017-03-21 15:43:56.488670, slv, 022772fffe0d7313(unknown)/1,  0.000276460,  0.000026151,  0.000256237,  0.000265223, -10001.056658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000265223,  0.000256237
2017-03-21 15:43:57.048313, slv, 022772fffe0d7313(unknown)/1,  0.000276460,  0.000005419,  0.000256237,  0.000298575, -10001.056658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000298575,  0.000256237
2017-03-21 15:43:57.273760, slv, 022772fffe0d7313(unknown)/1,  0.000276448,  0.000005419,  0.000282617,  0.000298575, -9995.637658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000298575,  0.000282617
2017-03-21 15:43:58.048310, slv, 022772fffe0d7313(unknown)/1,  0.000276448,  0.000022965,  0.000282617,  0.000300264, -9995.637658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000300264,  0.000282617
2017-03-21 15:43:58.521263, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000022965,  0.000273383,  0.000300264, -9972.672658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000300264,  0.000273383
2017-03-21 15:43:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000003923,  0.000273383,  0.000260669, -9972.672658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000260669,  0.000273383
2017-03-21 15:43:59.426252, slv, 022772fffe0d7313(unknown)/1,  0.000276635,  0.000003923,  0.000270901,  0.000260669, -9968.749658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000260669,  0.000270901
2017-03-21 15:44:00.049101, slv, 022772fffe0d7313(unknown)/1,  0.000276635, -0.000014713,  0.000270901,  0.000263178, -9968.749658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000263178,  0.000270901
2017-03-21 15:44:00.263223, slv, 022772fffe0d7313(unknown)/1,  0.000276287, -0.000014713,  0.000222672,  0.000263178, -9983.462658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000263178,  0.000222672
2017-03-21 15:44:01.048377, slv, 022772fffe0d7313(unknown)/1,  0.000276287,  0.000028522,  0.000222672,  0.000346788, -9983.462658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000346788,  0.000222672
2017-03-21 15:44:01.082442, slv, 022772fffe0d7313(unknown)/1,  0.000276293,  0.000028522,  0.000274047,  0.000346788, -9954.940658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000346788,  0.000274047
2017-03-21 15:44:01.736246, slv, 022772fffe0d7313(unknown)/1,  0.000276845,  0.000028522,  0.000278977,  0.000346788, -9954.940658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000346788,  0.000278977
2017-03-21 15:44:02.048377, slv, 022772fffe0d7313(unknown)/1,  0.000276845,  0.000020080,  0.000278977,  0.000246504, -9954.940658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000246504,  0.000278977
2017-03-21 15:44:02.315646, slv, 022772fffe0d7313(unknown)/1,  0.000276787,  0.000020080,  0.000220371,  0.000246504, -9934.860658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000246504,  0.000220371
2017-03-21 15:44:02.478199, slv, 022772fffe0d7313(unknown)/1,  0.000276069,  0.000020080,  0.000209974,  0.000246504, -9934.860658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000246504,  0.000209974
2017-03-21 15:44:03.048261, slv, 022772fffe0d7313(unknown)/1,  0.000276069, -0.000031189,  0.000209974,  0.000244030, -9934.860658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000244030,  0.000209974
2017-03-21 15:44:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276069, -0.000027757,  0.000209974,  0.000252593, -9966.049658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000252593,  0.000209974
2017-03-21 15:44:04.066721, slv, 022772fffe0d7313(unknown)/1,  0.000275554, -0.000027757,  0.000263379,  0.000252593, -9993.806658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000252593,  0.000263379
2017-03-21 15:44:05.049427, slv, 022772fffe0d7313(unknown)/1,  0.000275554,  0.000065821,  0.000263379,  0.000430673, -9993.806658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000430673,  0.000263379
2017-03-21 15:44:05.567415, slv, 022772fffe0d7313(unknown)/1,  0.000275739,  0.000065821,  0.000202864,  0.000430673, -9927.985658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000430673,  0.000202864
2017-03-21 15:44:06.048854, slv, 022772fffe0d7313(unknown)/1,  0.000275739,  0.000365743,  0.000202864,  0.000852107, -9927.985658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000852107,  0.000202864
2017-03-21 15:44:06.332539, slv, 022772fffe0d7313(unknown)/1,  0.000278263,  0.000365743,  0.000263504,  0.000852107, -9562.242658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000852107,  0.000263504
2017-03-21 15:44:06.762396, slv, 022772fffe0d7313(unknown)/1,  0.000282623,  0.000365743,  0.000261455,  0.000852107, -9562.242658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000852107,  0.000261455
2017-03-21 15:44:06.946555, slv, 022772fffe0d7313(unknown)/1,  0.000286906,  0.000365743,  0.000261234,  0.000852107, -9562.242658203, D, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000852107,  0.000261234
2017-03-21 15:44:07.048372, slv, 022772fffe0d7313(unknown)/1,  0.000286906,  0.000323252,  0.000261234,  0.000357043, -9562.242658203, S, 0.000280283, 3268, -0.000018727, 51730, -10036, 105,  0.000357043,  0.000261234
2017-03-21 15:44:08.048209, slv, 022772fffe0d7313(unknown)/1,  0.000286906, -0.000010211,  0.000261234,  0.000196347, -9238.990658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000196347,  0.000261234
2017-03-21 15:44:08.715593, slv, 022772fffe0d7313(unknown)/1,  0.000288586, -0.000010211,  0.000268012,  0.000196347, -9249.201658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000196347,  0.000268012
2017-03-21 15:44:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000288586, -0.000085716,  0.000268012,  0.000207712, -9249.201658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000207712,  0.000268012
2017-03-21 15:44:09.943455, slv, 022772fffe0d7313(unknown)/1,  0.000288073, -0.000085716,  0.000350933,  0.000207712, -9334.917658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000207712,  0.000350933
2017-03-21 15:44:10.050268, slv, 022772fffe0d7313(unknown)/1,  0.000288073,  0.000537746,  0.000350933,  0.001444439, -9334.917658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.001444439,  0.000350933
2017-03-21 15:44:11.048237, slv, 022772fffe0d7313(unknown)/1,  0.000288073,  0.000536768,  0.000350933,  0.000205243, -8797.171658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000205243,  0.000350933
2017-03-21 15:44:11.224012, slv, 022772fffe0d7313(unknown)/1,  0.000287793,  0.000536768,  0.000316602,  0.000205243, -8260.403658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000205243,  0.000316602
2017-03-21 15:44:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000287793, -0.000098959,  0.000316602,  0.000172704, -8260.403658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000172704,  0.000316602
2017-03-21 15:44:13.022490, slv, 022772fffe0d7313(unknown)/1,  0.000287580, -0.000098959,  0.000402143,  0.000172704, -8359.362658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000172704,  0.000402143
2017-03-21 15:44:13.048214, slv, 022772fffe0d7313(unknown)/1,  0.000287580, -0.000103909,  0.000402143,  0.000194849, -8359.362658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000194849,  0.000402143
2017-03-21 15:44:14.048125, slv, 022772fffe0d7313(unknown)/1,  0.000287580, -0.000152158,  0.000402143,  0.000075994, -8463.271658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000075994,  0.000402143
2017-03-21 15:44:14.328410, slv, 022772fffe0d7313(unknown)/1,  0.000289369, -0.000152158,  0.000957455,  0.000075994, -8615.429658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000075994,  0.000957455
2017-03-21 15:44:15.049021, slv, 022772fffe0d7313(unknown)/1,  0.000289369, -0.000186033,  0.000957455,  0.000128888, -8615.429658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000128888,  0.000957455
2017-03-21 15:44:15.531519, slv, 022772fffe0d7313(unknown)/1,  0.000291015, -0.000186033,  0.000416551,  0.000128888, -8801.462658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000128888,  0.000416551
2017-03-21 15:44:16.048139, slv, 022772fffe0d7313(unknown)/1,  0.000291015, -0.000161442,  0.000416551,  0.000128610, -8801.462658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000128610,  0.000416551
2017-03-21 15:44:16.940933, slv, 022772fffe0d7313(unknown)/1,  0.000290486, -0.000161442,  0.000354488,  0.000128610, -8962.904658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000128610,  0.000354488
2017-03-21 15:44:17.048330, slv, 022772fffe0d7313(unknown)/1,  0.000290486, -0.000138724,  0.000354488,  0.000175442, -8962.904658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000175442,  0.000354488
2017-03-21 15:44:17.176475, slv, 022772fffe0d7313(unknown)/1,  0.000289821, -0.000138724,  0.000333047,  0.000175442, -9101.628658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000175442,  0.000333047
2017-03-21 15:44:18.048209, slv, 022772fffe0d7313(unknown)/1,  0.000289821, -0.000120880,  0.000333047,  0.000163105, -9101.628658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000163105,  0.000333047
2017-03-21 15:44:18.809652, slv, 022772fffe0d7313(unknown)/1,  0.000289237, -0.000120880,  0.000338071,  0.000163105, -9222.508658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000163105,  0.000338071
2017-03-21 15:44:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000289237, -0.000075923,  0.000338071,  0.000264106, -9222.508658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000264106,  0.000338071
2017-03-21 15:44:20.049147, slv, 022772fffe0d7313(unknown)/1,  0.000289237, -0.000065254,  0.000338071,  0.000183858, -9298.431658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000183858,  0.000338071
2017-03-21 15:44:20.459336, slv, 022772fffe0d7313(unknown)/1,  0.000288858, -0.000065254,  0.000374897,  0.000183858, -9363.685658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000183858,  0.000374897
2017-03-21 15:44:21.048366, slv, 022772fffe0d7313(unknown)/1,  0.000288858, -0.000066653,  0.000374897,  0.000260930, -9363.685658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000260930,  0.000374897
2017-03-21 15:44:21.802093, slv, 022772fffe0d7313(unknown)/1,  0.000288583, -0.000066653,  0.000265268,  0.000260930, -9430.338658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000260930,  0.000265268
2017-03-21 15:44:21.950836, slv, 022772fffe0d7313(unknown)/1,  0.000288333, -0.000066653,  0.000303162,  0.000260930, -9430.338658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000260930,  0.000303162
2017-03-21 15:44:22.048181, slv, 022772fffe0d7313(unknown)/1,  0.000288333, -0.000073545,  0.000303162,  0.000169171, -9430.338658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000169171,  0.000303162
2017-03-21 15:44:23.048258, slv, 022772fffe0d7313(unknown)/1,  0.000288333, -0.000096573,  0.000303162,  0.000214349, -9503.883658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000214349,  0.000303162
2017-03-21 15:44:23.740845, slv, 022772fffe0d7313(unknown)/1,  0.000288103, -0.000096573,  0.000315902,  0.000214349, -9600.456658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000214349,  0.000315902
2017-03-21 15:44:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000288103, -0.000053085,  0.000315902,  0.000255916, -9600.456658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000255916,  0.000315902
2017-03-21 15:44:24.649505, slv, 022772fffe0d7313(unknown)/1,  0.000287713, -0.000053085,  0.000266370,  0.000255916, -9653.541658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000255916,  0.000266370
2017-03-21 15:44:24.886083, slv, 022772fffe0d7313(unknown)/1,  0.000287436, -0.000053085,  0.000301700,  0.000255916, -9653.541658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000255916,  0.000301700
2017-03-21 15:44:25.049022, slv, 022772fffe0d7313(unknown)/1,  0.000287436, -0.000057762,  0.000301700,  0.000204097, -9653.541658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000204097,  0.000301700
2017-03-21 15:44:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000287436, -0.000062918,  0.000301700,  0.000244937, -9711.303658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000244937,  0.000301700
2017-03-21 15:44:26.677797, slv, 022772fffe0d7313(unknown)/1,  0.000287465, -0.000062918,  0.000354677,  0.000244937, -9774.221658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000244937,  0.000354677
2017-03-21 15:44:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287465, -0.000051636,  0.000354677,  0.000226691, -9774.221658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000226691,  0.000354677
2017-03-21 15:44:27.645035, slv, 022772fffe0d7313(unknown)/1,  0.000287579, -0.000051636,  0.000352752,  0.000226691, -9825.857658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000226691,  0.000352752
2017-03-21 15:44:28.048827, slv, 022772fffe0d7313(unknown)/1,  0.000287579, -0.000077406,  0.000352752,  0.000193541, -9825.857658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000193541,  0.000352752
2017-03-21 15:44:29.048316, slv, 022772fffe0d7313(unknown)/1,  0.000287579, -0.000063910,  0.000352752,  0.000253797, -9903.263658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000253797,  0.000352752
2017-03-21 15:44:29.349885, slv, 022772fffe0d7313(unknown)/1,  0.000292103, -0.000063910,  0.001475154,  0.000253797, -9967.173658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000253797,  0.001475154
2017-03-21 15:44:29.925232, slv, 022772fffe0d7313(unknown)/1,  0.000296225, -0.000063910,  0.000241017,  0.000253797, -9967.173658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000253797,  0.000241017
2017-03-21 15:44:30.139729, slv, 022772fffe0d7313(unknown)/1,  0.000295534, -0.000063910,  0.000259514,  0.000253797, -9967.173658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000253797,  0.000259514
2017-03-21 15:44:30.748306, slv, 022772fffe0d7313(unknown)/1,  0.000294873, -0.000063910,  0.000245696,  0.000253797, -9967.173658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000253797,  0.000245696
2017-03-21 15:44:32.161800, slv, 022772fffe0d7313(unknown)/1,  0.000294353, -0.000063910,  0.000293007,  0.000253797, -9967.173658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000253797,  0.000293007
2017-03-21 15:44:33.048345, slv, 022772fffe0d7313(unknown)/1,  0.000294353, -0.000019684,  0.000293007,  0.000288767, -9967.173658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000288767,  0.000293007
2017-03-21 15:44:33.195201, slv, 022772fffe0d7313(unknown)/1,  0.000293885, -0.000019684,  0.000222031,  0.000288767, -9986.857658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000288767,  0.000222031
2017-03-21 15:44:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000293885, -0.000039409,  0.000222031,  0.000220652, -9986.857658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000220652,  0.000222031
2017-03-21 15:44:34.457369, slv, 022772fffe0d7313(unknown)/1,  0.000292957, -0.000039409,  0.000206504,  0.000220652, -10026.266658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000220652,  0.000206504
2017-03-21 15:44:35.049157, slv, 022772fffe0d7313(unknown)/1,  0.000292957, -0.000048697,  0.000206504,  0.000268794, -10026.266658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000268794,  0.000206504
2017-03-21 15:44:36.048379, slv, 022772fffe0d7313(unknown)/1,  0.000292957,  0.000007903,  0.000206504,  0.000332925, -10074.963658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000332925,  0.000206504
2017-03-21 15:44:36.450091, slv, 022772fffe0d7313(unknown)/1,  0.000292136,  0.000007903,  0.000201522,  0.000332925, -10067.060658203, D, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000332925,  0.000201522
2017-03-21 15:44:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000292136,  0.000003903,  0.000201522,  0.000259973, -10067.060658203, S, 0.000276740, 2054, 0.000029544, 94840, -9979, 180,  0.000259973,  0.000201522
2017-03-21 15:44:37.646138, slv, 022772fffe0d7313(unknown)/1,  0.000291689,  0.000003903,  0.000259695,  0.000259973, -10063.157658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000259973,  0.000259695
2017-03-21 15:44:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000291689, -0.000018488,  0.000259695,  0.000286874, -10063.157658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000286874,  0.000259695
2017-03-21 15:44:38.496732, slv, 022772fffe0d7313(unknown)/1,  0.000291384, -0.000018488,  0.000282203,  0.000286874, -10081.645658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000286874,  0.000282203
2017-03-21 15:44:39.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291384, -0.000027331,  0.000282203,  0.000241536, -10081.645658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000241536,  0.000282203
2017-03-21 15:44:39.989904, slv, 022772fffe0d7313(unknown)/1,  0.000290929, -0.000027331,  0.000238527,  0.000241536, -10108.976658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000241536,  0.000238527
2017-03-21 15:44:40.049346, slv, 022772fffe0d7313(unknown)/1,  0.000290929, -0.000032726,  0.000238527,  0.000275324, -10108.976658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000275324,  0.000238527
2017-03-21 15:44:41.048308, slv, 022772fffe0d7313(unknown)/1,  0.000290929, -0.000012293,  0.000238527,  0.000281946, -10141.702658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000281946,  0.000238527
2017-03-21 15:44:41.950863, slv, 022772fffe0d7313(unknown)/1,  0.000290242, -0.000012293,  0.000225756,  0.000281946, -10153.995658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000281946,  0.000225756
2017-03-21 15:44:42.048315, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000005577,  0.000225756,  0.000310378, -10153.995658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000310378,  0.000225756
2017-03-21 15:44:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000007910,  0.000225756,  0.000285926, -10148.418658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000285926,  0.000225756
2017-03-21 15:44:43.231027, slv, 022772fffe0d7313(unknown)/1,  0.000289658,  0.000007910,  0.000217952,  0.000285926, -10140.508658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000285926,  0.000217952
2017-03-21 15:44:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000289658,  0.000008091,  0.000217952,  0.000310156, -10140.508658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000310156,  0.000217952
2017-03-21 15:44:44.908425, slv, 022772fffe0d7313(unknown)/1,  0.000289414,  0.000008091,  0.000282168,  0.000310156, -10132.417658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000310156,  0.000282168
2017-03-21 15:44:45.049099, slv, 022772fffe0d7313(unknown)/1,  0.000289414,  0.000013846,  0.000282168,  0.000296609, -10132.417658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000296609,  0.000282168
2017-03-21 15:44:46.048306, slv, 022772fffe0d7313(unknown)/1,  0.000289414,  0.000007482,  0.000282168,  0.000297185, -10118.571658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000297185,  0.000282168
2017-03-21 15:44:46.638141, slv, 022772fffe0d7313(unknown)/1,  0.000289178,  0.000007482,  0.000207761,  0.000297185, -10111.089658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000297185,  0.000207761
2017-03-21 15:44:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000289178, -0.000012663,  0.000207761,  0.000256081, -10111.089658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000256081,  0.000207761
2017-03-21 15:44:47.145876, slv, 022772fffe0d7313(unknown)/1,  0.000288507, -0.000012663,  0.000223887,  0.000256081, -10123.752658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000256081,  0.000223887
2017-03-21 15:44:48.048309, slv, 022772fffe0d7313(unknown)/1,  0.000288507, -0.000022717,  0.000223887,  0.000276169, -10123.752658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000276169,  0.000223887
2017-03-21 15:44:48.103638, slv, 022772fffe0d7313(unknown)/1,  0.000287883, -0.000022717,  0.000238159,  0.000276169, -10146.469658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000276169,  0.000238159
2017-03-21 15:44:49.631668, slv, 022772fffe0d7313(unknown)/1,  0.000287168, -0.000022717,  0.000177939,  0.000276169, -10146.469658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000276169,  0.000177939
2017-03-21 15:44:51.444686, slv, 022772fffe0d7313(unknown)/1,  0.000286505, -0.000022717,  0.000248680,  0.000276169, -10146.469658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000276169,  0.000248680
2017-03-21 15:44:51.606079, slv, 022772fffe0d7313(unknown)/1,  0.000286057, -0.000022717,  0.000230294,  0.000276169, -10146.469658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000276169,  0.000230294
2017-03-21 15:44:52.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286057,  0.000002862,  0.000230294,  0.000304120, -10146.469658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000304120,  0.000230294
2017-03-21 15:44:52.543177, slv, 022772fffe0d7313(unknown)/1,  0.000285579,  0.000002862,  0.000211339,  0.000304120, -10143.607658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000304120,  0.000211339
2017-03-21 15:44:52.591494, slv, 022772fffe0d7313(unknown)/1,  0.000284860,  0.000002862,  0.000138597,  0.000304120, -10143.607658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000304120,  0.000138597
2017-03-21 15:44:53.048351, slv, 022772fffe0d7313(unknown)/1,  0.000284860,  0.000011085,  0.000138597,  0.000288968, -10143.607658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000288968,  0.000138597
2017-03-21 15:44:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000284860, -0.000001682,  0.000138597,  0.000277387, -10132.522658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000277387,  0.000138597
2017-03-21 15:44:54.385558, slv, 022772fffe0d7313(unknown)/1,  0.000284023, -0.000001682,  0.000205010,  0.000277387, -10134.204658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000277387,  0.000205010
2017-03-21 15:44:54.972516, slv, 022772fffe0d7313(unknown)/1,  0.000283421, -0.000001682,  0.000222277,  0.000277387, -10134.204658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000277387,  0.000222277
2017-03-21 15:44:55.049130, slv, 022772fffe0d7313(unknown)/1,  0.000283421,  0.000000638,  0.000222277,  0.000292170, -10134.204658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000292170,  0.000222277
2017-03-21 15:44:56.363745, slv, 022772fffe0d7313(unknown)/1,  0.000282986,  0.000000638,  0.000230592,  0.000292170, -10133.566658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000292170,  0.000230592
2017-03-21 15:44:58.306389, slv, 022772fffe0d7313(unknown)/1,  0.000282617,  0.000000638,  0.000222517,  0.000292170, -10133.566658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000292170,  0.000222517
2017-03-21 15:44:58.683066, slv, 022772fffe0d7313(unknown)/1,  0.000282311,  0.000000638,  0.000245265,  0.000292170, -10133.566658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000292170,  0.000245265
2017-03-21 15:44:58.982934, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000000638,  0.000308018,  0.000292170, -10133.566658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000292170,  0.000308018
2017-03-21 15:44:59.048623, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000118965,  0.000308018,  0.000511526, -10133.566658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000511526,  0.000308018
2017-03-21 15:44:59.161936, slv, 022772fffe0d7313(unknown)/1,  0.000283303,  0.000118965,  0.000263259,  0.000511526, -10014.601658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000511526,  0.000263259
2017-03-21 15:44:59.329820, slv, 022772fffe0d7313(unknown)/1,  0.000284564,  0.000118965,  0.000169676,  0.000511526, -10014.601658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000511526,  0.000169676
2017-03-21 15:45:00.049139, slv, 022772fffe0d7313(unknown)/1,  0.000284564,  0.000131301,  0.000169676,  0.000317984, -10014.601658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000317984,  0.000169676
2017-03-21 15:45:00.597260, slv, 022772fffe0d7313(unknown)/1,  0.000286992,  0.000131301,  0.000760731,  0.000317984, -9883.300658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000317984,  0.000760731
2017-03-21 15:45:01.048363, slv, 022772fffe0d7313(unknown)/1,  0.000286992,  0.000036533,  0.000760731,  0.000326638, -9883.300658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000326638,  0.000760731
2017-03-21 15:45:02.048424, slv, 022772fffe0d7313(unknown)/1,  0.000286992,  0.000080909,  0.000760731,  0.000409165, -9846.767658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000409165,  0.000760731
2017-03-21 15:45:02.479230, slv, 022772fffe0d7313(unknown)/1,  0.000289230,  0.000080909,  0.000232972,  0.000409165, -9765.858658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000409165,  0.000232972
2017-03-21 15:45:03.048306, slv, 022772fffe0d7313(unknown)/1,  0.000289230,  0.000062830,  0.000232972,  0.000292719, -9765.858658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000292719,  0.000232972
2017-03-21 15:45:03.223719, slv, 022772fffe0d7313(unknown)/1,  0.000289326,  0.000062830,  0.000246606,  0.000292719, -9703.028658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000292719,  0.000246606
2017-03-21 15:45:04.048323, slv, 022772fffe0d7313(unknown)/1,  0.000289326,  0.000013505,  0.000246606,  0.000312849, -9703.028658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000312849,  0.000246606
2017-03-21 15:45:04.705039, slv, 022772fffe0d7313(unknown)/1,  0.000289358,  0.000013505,  0.000313277,  0.000312849, -9689.523658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000312849,  0.000313277
2017-03-21 15:45:05.049065, slv, 022772fffe0d7313(unknown)/1,  0.000289358,  0.000009607,  0.000313277,  0.000285050, -9689.523658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000285050,  0.000313277
2017-03-21 15:45:05.195892, slv, 022772fffe0d7313(unknown)/1,  0.000289578,  0.000009607,  0.000302507,  0.000285050, -9679.916658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000285050,  0.000302507
2017-03-21 15:45:05.355683, slv, 022772fffe0d7313(unknown)/1,  0.000289501,  0.000009607,  0.000266054,  0.000285050, -9679.916658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000285050,  0.000266054
2017-03-21 15:45:05.868200, slv, 022772fffe0d7313(unknown)/1,  0.000289359,  0.000009607,  0.000285498,  0.000285050, -9679.916658203, D, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000285050,  0.000285498
2017-03-21 15:45:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000289359, -0.000017805,  0.000285498,  0.000258057, -9679.916658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000258057,  0.000285498
2017-03-21 15:45:07.048448, slv, 022772fffe0d7313(unknown)/1,  0.000289359,  0.000044974,  0.000285498,  0.000410610, -9697.721658203, S, 0.000290324, 2849, -0.000030525, 170328, -9386, 559,  0.000410610,  0.000285498
2017-03-21 15:45:07.621063, slv, 022772fffe0d7313(unknown)/1,  0.000290012,  0.000044974,  0.000343352,  0.000410610, -9652.747658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000410610,  0.000343352
2017-03-21 15:45:07.771372, slv, 022772fffe0d7313(unknown)/1,  0.000291140,  0.000044974,  0.000284301,  0.000410610, -9652.747658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000410610,  0.000284301
2017-03-21 15:45:08.048319, slv, 022772fffe0d7313(unknown)/1,  0.000291140,  0.000068979,  0.000284301,  0.000307848, -9652.747658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000307848,  0.000284301
2017-03-21 15:45:09.048518, slv, 022772fffe0d7313(unknown)/1,  0.000291140,  0.000109068,  0.000284301,  0.000492568, -9583.768658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000492568,  0.000284301
2017-03-21 15:45:09.481543, slv, 022772fffe0d7313(unknown)/1,  0.000292313,  0.000109068,  0.000277497,  0.000492568, -9474.700658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000492568,  0.000277497
2017-03-21 15:45:10.048986, slv, 022772fffe0d7313(unknown)/1,  0.000292313,  0.000058137,  0.000277497,  0.000207158, -9474.700658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000207158,  0.000277497
2017-03-21 15:45:10.084758, slv, 022772fffe0d7313(unknown)/1,  0.000292452,  0.000058137,  0.000227696,  0.000207158, -9416.563658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000207158,  0.000227696
2017-03-21 15:45:11.048244, slv, 022772fffe0d7313(unknown)/1,  0.000292452, -0.000079703,  0.000227696,  0.000218199, -9416.563658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000218199,  0.000227696
2017-03-21 15:45:11.728229, slv, 022772fffe0d7313(unknown)/1,  0.000291305, -0.000079703,  0.000223200,  0.000218199, -9496.266658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000218199,  0.000223200
2017-03-21 15:45:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000291305, -0.000080423,  0.000223200,  0.000204711, -9496.266658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000204711,  0.000223200
2017-03-21 15:45:13.399200, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000080423,  0.000302914,  0.000204711, -9576.689658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000204711,  0.000302914
2017-03-21 15:45:15.282566, slv, 022772fffe0d7313(unknown)/1,  0.000289791, -0.000080423,  0.000278246,  0.000204711, -9576.689658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000204711,  0.000278246
2017-03-21 15:45:16.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289791, -0.000041141,  0.000278246,  0.000294103, -9576.689658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000294103,  0.000278246
2017-03-21 15:45:16.603092, slv, 022772fffe0d7313(unknown)/1,  0.000289057, -0.000041141,  0.000194162,  0.000294103, -9617.830658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000294103,  0.000194162
2017-03-21 15:45:17.049064, slv, 022772fffe0d7313(unknown)/1,  0.000289057,  0.000381610,  0.000194162,  0.001047965, -9617.830658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.001047965,  0.000194162
2017-03-21 15:45:18.003655, slv, 022772fffe0d7313(unknown)/1,  0.000291590,  0.000381610,  0.000268430,  0.001047965, -9236.220658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.001047965,  0.000268430
2017-03-21 15:45:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291590,  0.000338208,  0.000268430,  0.000209098, -9236.220658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000209098,  0.000268430
2017-03-21 15:45:18.394653, slv, 022772fffe0d7313(unknown)/1,  0.000294087,  0.000338208,  0.000280177,  0.000209098, -8898.012658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000209098,  0.000280177
2017-03-21 15:45:18.672824, slv, 022772fffe0d7313(unknown)/1,  0.000293337,  0.000338208,  0.000285868,  0.000209098, -8898.012658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000209098,  0.000285868
2017-03-21 15:45:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293337, -0.000062977,  0.000285868,  0.000249874, -8898.012658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000249874,  0.000285868
2017-03-21 15:45:19.601193, slv, 022772fffe0d7313(unknown)/1,  0.000292756, -0.000062977,  0.000279881,  0.000249874, -8960.989658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000249874,  0.000279881
2017-03-21 15:45:19.805102, slv, 022772fffe0d7313(unknown)/1,  0.000292300, -0.000062977,  0.000274660,  0.000249874, -8960.989658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000249874,  0.000274660
2017-03-21 15:45:20.049047, slv, 022772fffe0d7313(unknown)/1,  0.000292300, -0.000085805,  0.000274660,  0.000164152, -8960.989658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000164152,  0.000274660
2017-03-21 15:45:20.244578, slv, 022772fffe0d7313(unknown)/1,  0.000292164, -0.000085805,  0.000445607,  0.000164152, -9046.794658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000164152,  0.000445607
2017-03-21 15:45:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000292164, -0.000095804,  0.000445607,  0.000228704, -9046.794658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000228704,  0.000445607
2017-03-21 15:45:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000292164, -0.000063530,  0.000445607,  0.000228563, -9142.598658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000228563,  0.000445607
2017-03-21 15:45:22.109889, slv, 022772fffe0d7313(unknown)/1,  0.000291836, -0.000063530,  0.000246384,  0.000228563, -9206.128658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000228563,  0.000246384
2017-03-21 15:45:22.361998, slv, 022772fffe0d7313(unknown)/1,  0.000291155, -0.000063530,  0.000289462,  0.000228563, -9206.128658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000228563,  0.000289462
2017-03-21 15:45:22.595239, slv, 022772fffe0d7313(unknown)/1,  0.000290521, -0.000063530,  0.000255697,  0.000228563, -9206.128658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000228563,  0.000255697
2017-03-21 15:45:23.047508, slv, 022772fffe0d7313(unknown)/1,  0.000290086, -0.000063530,  0.000337924,  0.000228563, -9206.128658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000228563,  0.000337924
2017-03-21 15:45:23.048228, slv, 022772fffe0d7313(unknown)/1,  0.000290086, -0.000065615,  0.000337924,  0.000222455, -9206.128658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000222455,  0.000337924
2017-03-21 15:45:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000290086, -0.000078665,  0.000337924,  0.000200386, -9271.743658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000200386,  0.000337924
2017-03-21 15:45:24.690597, slv, 022772fffe0d7313(unknown)/1,  0.000289505, -0.000078665,  0.000244784,  0.000200386, -9350.408658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000200386,  0.000244784
2017-03-21 15:45:24.866415, slv, 022772fffe0d7313(unknown)/1,  0.000288663, -0.000078665,  0.000296886,  0.000200386, -9350.408658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000200386,  0.000296886
2017-03-21 15:45:25.049090, slv, 022772fffe0d7313(unknown)/1,  0.000288663, -0.000081935,  0.000296886,  0.000214493, -9350.408658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000214493,  0.000296886
2017-03-21 15:45:25.695066, slv, 022772fffe0d7313(unknown)/1,  0.000287910, -0.000081935,  0.000250180,  0.000214493, -9432.343658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000214493,  0.000250180
2017-03-21 15:45:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000287910, -0.000040972,  0.000250180,  0.000280136, -9432.343658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000280136,  0.000250180
2017-03-21 15:45:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000287910, -0.000030196,  0.000250180,  0.000235292, -9473.315658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000235292,  0.000250180
2017-03-21 15:45:27.637961, slv, 022772fffe0d7313(unknown)/1,  0.000287115, -0.000030196,  0.000248089,  0.000235292, -9503.511658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000235292,  0.000248089
2017-03-21 15:45:27.992439, slv, 022772fffe0d7313(unknown)/1,  0.000286429, -0.000030196,  0.000254239,  0.000235292, -9503.511658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000235292,  0.000254239
2017-03-21 15:45:28.048239, slv, 022772fffe0d7313(unknown)/1,  0.000286429, -0.000052271,  0.000254239,  0.000234504, -9503.511658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000234504,  0.000254239
2017-03-21 15:45:28.988997, slv, 022772fffe0d7313(unknown)/1,  0.000285732, -0.000052271,  0.000243270,  0.000234504, -9555.782658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000234504,  0.000243270
2017-03-21 15:45:30.198509, slv, 022772fffe0d7313(unknown)/1,  0.000285062, -0.000052271,  0.000259035,  0.000234504, -9555.782658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000234504,  0.000259035
2017-03-21 15:45:30.435463, slv, 022772fffe0d7313(unknown)/1,  0.000284395, -0.000052271,  0.000241446,  0.000234504, -9555.782658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000234504,  0.000241446
2017-03-21 15:45:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284395, -0.000036984,  0.000241446,  0.000262350, -9555.782658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000262350,  0.000241446
2017-03-21 15:45:32.176351, slv, 022772fffe0d7313(unknown)/1,  0.000283678, -0.000036984,  0.000215693,  0.000262350, -9592.766658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000262350,  0.000215693
2017-03-21 15:45:32.866701, slv, 022772fffe0d7313(unknown)/1,  0.000282870, -0.000036984,  0.000187598,  0.000262350, -9592.766658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000262350,  0.000187598
2017-03-21 15:45:33.048418, slv, 022772fffe0d7313(unknown)/1,  0.000282870,  0.000019060,  0.000187598,  0.000343034, -9592.766658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000343034,  0.000187598
2017-03-21 15:45:33.594448, slv, 022772fffe0d7313(unknown)/1,  0.000282361,  0.000019060,  0.000208069,  0.000343034, -9573.706658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000343034,  0.000208069
2017-03-21 15:45:34.048368, slv, 022772fffe0d7313(unknown)/1,  0.000282361,  0.000044791,  0.000208069,  0.000311779, -9573.706658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000311779,  0.000208069
2017-03-21 15:45:35.050995, slv, 022772fffe0d7313(unknown)/1,  0.000282361,  0.000027610,  0.000208069,  0.000308163, -9528.915658203, S, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000308163,  0.000208069
2017-03-21 15:45:35.493113, slv, 022772fffe0d7313(unknown)/1,  0.000282628,  0.000027610,  0.000338620,  0.000308163, -9501.305658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000308163,  0.000338620
2017-03-21 15:45:36.697792, slv, 022772fffe0d7313(unknown)/1,  0.000282857,  0.000027610,  0.000234215,  0.000308163, -9501.305658203, D, 0.000287171, 2985, 0.000017100, 42908, -9995, 192,  0.000308163,  0.000234215
2017-03-21 15:45:37.178234, slv, 022772fffe0d7313(unknown)/1,  0.000282775,  0.000027610,  0.000259968,  0.000308163, -9501.305658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000308163,  0.000259968
2017-03-21 15:45:37.227015, slv, 022772fffe0d7313(unknown)/1,  0.000282837,  0.000027610,  0.000270642,  0.000308163, -9501.305658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000308163,  0.000270642
2017-03-21 15:45:38.141767, slv, 022772fffe0d7313(unknown)/1,  0.000282878,  0.000027610,  0.000254991,  0.000308163, -9501.305658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000308163,  0.000254991
2017-03-21 15:45:39.048352, slv, 022772fffe0d7313(unknown)/1,  0.000282878,  0.000015143,  0.000254991,  0.000287362, -9501.305658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000287362,  0.000254991
2017-03-21 15:45:39.225264, slv, 022772fffe0d7313(unknown)/1,  0.000282786,  0.000015143,  0.000257328,  0.000287362, -9486.162658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000287362,  0.000257328
2017-03-21 15:45:40.051331, slv, 022772fffe0d7313(unknown)/1,  0.000282786, -0.000040227,  0.000257328,  0.000197847, -9486.162658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000197847,  0.000257328
2017-03-21 15:45:40.917369, slv, 022772fffe0d7313(unknown)/1,  0.000282353, -0.000040227,  0.000277718,  0.000197847, -9526.389658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000197847,  0.000277718
2017-03-21 15:45:41.048450, slv, 022772fffe0d7313(unknown)/1,  0.000282353, -0.000010796,  0.000277718,  0.000345700, -9526.389658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000345700,  0.000277718
2017-03-21 15:45:41.502860, slv, 022772fffe0d7313(unknown)/1,  0.000282157, -0.000010796,  0.000257885,  0.000345700, -9537.185658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000345700,  0.000257885
2017-03-21 15:45:42.048287, slv, 022772fffe0d7313(unknown)/1,  0.000282157,  0.000009423,  0.000257885,  0.000237656, -9537.185658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000237656,  0.000257885
2017-03-21 15:45:42.469656, slv, 022772fffe0d7313(unknown)/1,  0.000282138,  0.000009423,  0.000282525,  0.000237656, -9527.762658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000237656,  0.000282525
2017-03-21 15:45:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000282138, -0.000039958,  0.000282525,  0.000246721, -9527.762658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000246721,  0.000282525
2017-03-21 15:45:43.482076, slv, 022772fffe0d7313(unknown)/1,  0.000281587, -0.000039958,  0.000220574,  0.000246721, -9567.720658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000246721,  0.000220574
2017-03-21 15:45:44.048482, slv, 022772fffe0d7313(unknown)/1,  0.000281587,  0.000077409,  0.000220574,  0.000471822, -9567.720658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000471822,  0.000220574
2017-03-21 15:45:45.049123, slv, 022772fffe0d7313(unknown)/1,  0.000281587,  0.000123293,  0.000220574,  0.000337940, -9490.311658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000337940,  0.000220574
2017-03-21 15:45:45.468083, slv, 022772fffe0d7313(unknown)/1,  0.000281549,  0.000123293,  0.000311460,  0.000337940, -9367.018658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000337940,  0.000311460
2017-03-21 15:45:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281549,  0.000020644,  0.000311460,  0.000266485, -9367.018658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000266485,  0.000311460
2017-03-21 15:45:46.825552, slv, 022772fffe0d7313(unknown)/1,  0.000281925,  0.000020644,  0.000306477,  0.000266485, -9346.374658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000266485,  0.000306477
2017-03-21 15:45:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000281925, -0.000021314,  0.000306477,  0.000254360, -9346.374658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000254360,  0.000306477
2017-03-21 15:45:48.048267, slv, 022772fffe0d7313(unknown)/1,  0.000281925, -0.000025537,  0.000306477,  0.000258414, -9367.688658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000258414,  0.000306477
2017-03-21 15:45:48.116144, slv, 022772fffe0d7313(unknown)/1,  0.000282131, -0.000025537,  0.000349162,  0.000258414, -9393.225658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000258414,  0.000349162
2017-03-21 15:45:49.030203, slv, 022772fffe0d7313(unknown)/1,  0.000282400, -0.000025537,  0.000331505,  0.000258414, -9393.225658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000258414,  0.000331505
2017-03-21 15:45:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000282400,  0.000010699,  0.000331505,  0.000327308, -9393.225658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000327308,  0.000331505
2017-03-21 15:45:50.049264, slv, 022772fffe0d7313(unknown)/1,  0.000282400,  0.000057575,  0.000331505,  0.000352642, -9382.526658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000352642,  0.000331505
2017-03-21 15:45:50.591374, slv, 022772fffe0d7313(unknown)/1,  0.000282761,  0.000057575,  0.000279551,  0.000352642, -9324.951658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000352642,  0.000279551
2017-03-21 15:45:51.048304, slv, 022772fffe0d7313(unknown)/1,  0.000282761,  0.000041202,  0.000279551,  0.000294923, -9324.951658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000294923,  0.000279551
2017-03-21 15:45:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000282761, -0.000023619,  0.000279551,  0.000223361, -9283.749658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000223361,  0.000279551
2017-03-21 15:45:52.321059, slv, 022772fffe0d7313(unknown)/1,  0.000282858, -0.000023619,  0.000300328,  0.000223361, -9307.368658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000223361,  0.000300328
2017-03-21 15:45:53.048413, slv, 022772fffe0d7313(unknown)/1,  0.000282858, -0.000028927,  0.000300328,  0.000284404, -9307.368658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000284404,  0.000300328
2017-03-21 15:45:53.100499, slv, 022772fffe0d7313(unknown)/1,  0.000282650, -0.000028927,  0.000270023,  0.000284404, -9336.295658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000284404,  0.000270023
2017-03-21 15:45:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000282650, -0.000019100,  0.000270023,  0.000242904, -9336.295658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000242904,  0.000270023
2017-03-21 15:45:54.914600, slv, 022772fffe0d7313(unknown)/1,  0.000282409, -0.000019100,  0.000271475,  0.000242904, -9355.395658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000242904,  0.000271475
2017-03-21 15:45:55.049181, slv, 022772fffe0d7313(unknown)/1,  0.000282409, -0.000016227,  0.000271475,  0.000289701, -9355.395658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000289701,  0.000271475
2017-03-21 15:45:56.048567, slv, 022772fffe0d7313(unknown)/1,  0.000282409,  0.000124668,  0.000271475,  0.000524454, -9371.622658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000524454,  0.000271475
2017-03-21 15:45:56.876517, slv, 022772fffe0d7313(unknown)/1,  0.000283333,  0.000124668,  0.000327328,  0.000524454, -9246.954658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000524454,  0.000327328
2017-03-21 15:45:57.048241, slv, 022772fffe0d7313(unknown)/1,  0.000283333,  0.000084451,  0.000327328,  0.000210190, -9246.954658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000210190,  0.000327328
2017-03-21 15:45:58.108092, slv, 022772fffe0d7313(unknown)/1,  0.000284432,  0.000084451,  0.000352700,  0.000210190, -9162.503658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000210190,  0.000352700
2017-03-21 15:45:59.565412, slv, 022772fffe0d7313(unknown)/1,  0.000288862,  0.000084451,  0.001498674,  0.000210190, -9162.503658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000210190,  0.001498674
2017-03-21 15:45:59.702510, slv, 022772fffe0d7313(unknown)/1,  0.000293090,  0.000084451,  0.000318849,  0.000210190, -9162.503658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000210190,  0.000318849
2017-03-21 15:45:59.762682, slv, 022772fffe0d7313(unknown)/1,  0.000292640,  0.000084451,  0.000317867,  0.000210190, -9162.503658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000210190,  0.000317867
2017-03-21 15:46:01.048330, slv, 022772fffe0d7313(unknown)/1,  0.000292640, -0.000011313,  0.000317867,  0.000343157, -9162.503658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000343157,  0.000317867
2017-03-21 15:46:01.161477, slv, 022772fffe0d7313(unknown)/1,  0.000292992, -0.000011313,  0.000389490,  0.000343157, -9173.816658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000343157,  0.000389490
2017-03-21 15:46:01.654153, slv, 022772fffe0d7313(unknown)/1,  0.000293960, -0.000011313,  0.000344069,  0.000343157, -9173.816658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000343157,  0.000344069
2017-03-21 15:46:02.048258, slv, 022772fffe0d7313(unknown)/1,  0.000293960,  0.000002335,  0.000344069,  0.000248114, -9173.816658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000248114,  0.000344069
2017-03-21 15:46:02.710455, slv, 022772fffe0d7313(unknown)/1,  0.000294053,  0.000002335,  0.000264370,  0.000248114, -9171.481658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000248114,  0.000264370
2017-03-21 15:46:03.048250, slv, 022772fffe0d7313(unknown)/1,  0.000294053, -0.000056040,  0.000264370,  0.000227819, -9171.481658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000227819,  0.000264370
2017-03-21 15:46:03.318557, slv, 022772fffe0d7313(unknown)/1,  0.000293972, -0.000056040,  0.000415108,  0.000227819, -9227.521658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000227819,  0.000415108
2017-03-21 15:46:04.048144, slv, 022772fffe0d7313(unknown)/1,  0.000294034, -0.000056040,  0.000321056,  0.000227819, -9227.521658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000227819,  0.000321056
2017-03-21 15:46:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000294034, -0.000011612,  0.000321056,  0.000337044, -9227.521658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000337044,  0.000321056
2017-03-21 15:46:04.874660, slv, 022772fffe0d7313(unknown)/1,  0.000369338, -0.000011612,  0.019568066,  0.000337044, -9239.133658203, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.000337044,  0.019568066
2017-03-21 15:46:05.066441, slv, 022772fffe0d7313(unknown)/1,  0.000369338,  0.008660120,  0.019568066,  0.017646568, -9239.133658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.017646568,  0.019568066
2017-03-21 15:46:06.052063, slv, 022772fffe0d7313(unknown)/1,  0.000369338,  0.010477007,  0.019568066,  0.004046123, -579.013658203, S, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.004046123,  0.019568066
2017-03-21 15:46:06.143469, slv, 022772fffe0d7313(unknown)/1,  0.000460772,  0.010477007,  0.000933222,  0.004046123, 9897.993341797, D, 0.000288889, 3588, 0.000006884, 128190, -9384, 216,  0.004046123,  0.000933222
2017-03-21 15:46:07.050483, slv, 022772fffe0d7313(unknown)/1,  0.000460772,  0.002850410,  0.000933222,  0.002484809, 9897.993341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.002484809,  0.000933222
2017-03-21 15:46:07.600652, slv, 022772fffe0d7313(unknown)/1,  0.000488771,  0.002850410,  0.001546694,  0.002484809, 12748.403341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.002484809,  0.001546694
2017-03-21 15:46:08.046943, slv, 022772fffe0d7313(unknown)/1,  0.000488771,  0.000233617,  0.001546694, -0.001068032, 12748.403341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.001068032,  0.001546694
2017-03-21 15:46:08.296110, slv, 022772fffe0d7313(unknown)/1,  0.000499181,  0.000233617,  0.001656475, -0.001068032, 12982.020341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.001068032,  0.001656475
2017-03-21 15:46:08.798962, slv, 022772fffe0d7313(unknown)/1,  0.000496113,  0.000233617,  0.001690870, -0.001068032, 12982.020341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.001068032,  0.001690870
2017-03-21 15:46:09.047116, slv, 022772fffe0d7313(unknown)/1,  0.000496113, -0.001519181,  0.001690870, -0.000985447, 12982.020341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000985447,  0.001690870
2017-03-21 15:46:10.046923, slv, 022772fffe0d7313(unknown)/1,  0.000496113, -0.001531554,  0.001690870, -0.001085435, 11462.839341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.001085435,  0.001690870
2017-03-21 15:46:10.736610, slv, 022772fffe0d7313(unknown)/1,  0.000492680, -0.001531554,  0.001568125, -0.001085435, 9931.285341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.001085435,  0.001568125
2017-03-21 15:46:11.047232, slv, 022772fffe0d7313(unknown)/1,  0.000492680, -0.001470450,  0.001568125, -0.000866673, 9931.285341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000866673,  0.001568125
2017-03-21 15:46:11.480523, slv, 022772fffe0d7313(unknown)/1,  0.000488900, -0.001470450,  0.001387085, -0.000866673, 8460.835341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000866673,  0.001387085
2017-03-21 15:46:12.047198, slv, 022772fffe0d7313(unknown)/1,  0.000488900, -0.001329503,  0.001387085, -0.000810755, 8460.835341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000810755,  0.001387085
2017-03-21 15:46:12.897904, slv, 022772fffe0d7313(unknown)/1,  0.000484700, -0.001329503,  0.001170826, -0.000810755, 7131.332341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000810755,  0.001170826
2017-03-21 15:46:13.047377, slv, 022772fffe0d7313(unknown)/1,  0.000484700, -0.001217196,  0.001170826, -0.000650038, 7131.332341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000650038,  0.001170826
2017-03-21 15:46:13.918861, slv, 022772fffe0d7313(unknown)/1,  0.000480290, -0.001217196,  0.001099919, -0.000650038, 5914.136341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000650038,  0.001099919
2017-03-21 15:46:14.047383, slv, 022772fffe0d7313(unknown)/1,  0.000480290, -0.001117443,  0.001099919, -0.000619859, 5914.136341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000619859,  0.001099919
2017-03-21 15:46:14.354885, slv, 022772fffe0d7313(unknown)/1,  0.000476420, -0.001117443,  0.001100499, -0.000619859, 4796.693341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000619859,  0.001100499
2017-03-21 15:46:14.357469, slv, 022772fffe0d7313(unknown)/1,  0.000472447, -0.001117443,  0.001027879, -0.000619859, 4796.693341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000619859,  0.001027879
2017-03-21 15:46:15.047568, slv, 022772fffe0d7313(unknown)/1,  0.000472447, -0.001041391,  0.001027879, -0.000510188, 4796.693341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000510188,  0.001027879
2017-03-21 15:46:16.048385, slv, 022772fffe0d7313(unknown)/1,  0.000472447, -0.000933786,  0.001027879, -0.000412491, 3755.302341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000412491,  0.001027879
2017-03-21 15:46:16.345011, slv, 022772fffe0d7313(unknown)/1,  0.000468408, -0.000933786,  0.000860164, -0.000412491, 2821.516341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000412491,  0.000860164
2017-03-21 15:46:17.047808, slv, 022772fffe0d7313(unknown)/1,  0.000468408, -0.000835947,  0.000860164, -0.000318549, 2821.516341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000318549,  0.000860164
2017-03-21 15:46:17.793409, slv, 022772fffe0d7313(unknown)/1,  0.000464878, -0.000835947,  0.000840836, -0.000318549, 1985.569341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000318549,  0.000840836
2017-03-21 15:46:18.047750, slv, 022772fffe0d7313(unknown)/1,  0.000464878, -0.000755342,  0.000840836, -0.000258850, 1985.569341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000258850,  0.000840836
2017-03-21 15:46:19.047951, slv, 022772fffe0d7313(unknown)/1,  0.000464878, -0.000642988,  0.000840836, -0.000097370, 1230.227341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000097370,  0.000840836
2017-03-21 15:46:19.781853, slv, 022772fffe0d7313(unknown)/1,  0.000461866, -0.000642988,  0.000663589, -0.000097370, 587.239341797, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000097370,  0.000663589
2017-03-21 15:46:20.047874, slv, 022772fffe0d7313(unknown)/1,  0.000461866, -0.000581199,  0.000663589, -0.000138284, 587.239341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000138284,  0.000663589
2017-03-21 15:46:21.048793, slv, 022772fffe0d7313(unknown)/1,  0.000461866, -0.000564876,  0.000663589, -0.000067736, 6.040341797, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000067736,  0.000663589
2017-03-21 15:46:21.126877, slv, 022772fffe0d7313(unknown)/1,  0.000459685, -0.000564876,  0.000790648, -0.000067736, -558.835658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000067736,  0.000790648
2017-03-21 15:46:21.865271, slv, 022772fffe0d7313(unknown)/1,  0.000457106, -0.000564876,  0.000523450, -0.000067736, -558.835658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000067736,  0.000523450
2017-03-21 15:46:22.047941, slv, 022772fffe0d7313(unknown)/1,  0.000457106, -0.000527061,  0.000523450, -0.000067415, -558.835658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000067415,  0.000523450
2017-03-21 15:46:22.767733, slv, 022772fffe0d7313(unknown)/1,  0.000453278, -0.000527061,  0.000460246, -0.000067415, -1085.896658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167, -0.000067415,  0.000460246
2017-03-21 15:46:23.048093, slv, 022772fffe0d7313(unknown)/1,  0.000453278, -0.000462566,  0.000460246,  0.000052665, -1085.896658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000052665,  0.000460246
2017-03-21 15:46:23.673697, slv, 022772fffe0d7313(unknown)/1,  0.000449808, -0.000462566,  0.000479223,  0.000052665, -1548.462658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000052665,  0.000479223
2017-03-21 15:46:24.048035, slv, 022772fffe0d7313(unknown)/1,  0.000449808, -0.000411181,  0.000479223,  0.000028057, -1548.462658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000028057,  0.000479223
2017-03-21 15:46:24.141893, slv, 022772fffe0d7313(unknown)/1,  0.000446670, -0.000411181,  0.000436064,  0.000028057, -1959.643658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000028057,  0.000436064
2017-03-21 15:46:25.048185, slv, 022772fffe0d7313(unknown)/1,  0.000446670, -0.000344177,  0.000436064,  0.000180065, -1959.643658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000180065,  0.000436064
2017-03-21 15:46:25.823564, slv, 022772fffe0d7313(unknown)/1,  0.000443680, -0.000344177,  0.000377043,  0.000180065, -2303.820658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000180065,  0.000377043
2017-03-21 15:46:26.049207, slv, 022772fffe0d7313(unknown)/1,  0.000443680, -0.000280721,  0.000377043,  0.000148842, -2303.820658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000148842,  0.000377043
2017-03-21 15:46:26.542405, slv, 022772fffe0d7313(unknown)/1,  0.000440832, -0.000280721,  0.000339683,  0.000148842, -2584.541658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000148842,  0.000339683
2017-03-21 15:46:26.973380, slv, 022772fffe0d7313(unknown)/1,  0.000437958, -0.000280721,  0.000390170,  0.000148842, -2584.541658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000148842,  0.000390170
2017-03-21 15:46:27.048158, slv, 022772fffe0d7313(unknown)/1,  0.000437958, -0.000311664,  0.000390170,  0.000109467, -2584.541658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000109467,  0.000390170
2017-03-21 15:46:27.886555, slv, 022772fffe0d7313(unknown)/1,  0.000435157, -0.000311664,  0.000386391,  0.000109467, -2896.205658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000109467,  0.000386391
2017-03-21 15:46:28.048220, slv, 022772fffe0d7313(unknown)/1,  0.000435157, -0.000268487,  0.000386391,  0.000226673, -2896.205658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000226673,  0.000386391
2017-03-21 15:46:28.061190, slv, 022772fffe0d7313(unknown)/1,  0.000432420, -0.000268487,  0.000317490,  0.000226673, -3164.692658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000226673,  0.000317490
2017-03-21 15:46:28.630399, slv, 022772fffe0d7313(unknown)/1,  0.000429999, -0.000268487,  0.000338988,  0.000226673, -3164.692658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000226673,  0.000338988
2017-03-21 15:46:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000429999, -0.000205716,  0.000338988,  0.000227050, -3164.692658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000227050,  0.000338988
2017-03-21 15:46:29.603517, slv, 022772fffe0d7313(unknown)/1,  0.000427719, -0.000205716,  0.000343726,  0.000227050, -3370.408658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000227050,  0.000343726
2017-03-21 15:46:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000427719, -0.000191752,  0.000343726,  0.000247162, -3370.408658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000247162,  0.000343726
2017-03-21 15:46:31.049092, slv, 022772fffe0d7313(unknown)/1,  0.000427719, -0.000192771,  0.000343726,  0.000222732, -3562.160658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000222732,  0.000343726
2017-03-21 15:46:31.176722, slv, 022772fffe0d7313(unknown)/1,  0.000425397, -0.000192771,  0.000323058,  0.000222732, -3754.931658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000222732,  0.000323058
2017-03-21 15:46:32.048210, slv, 022772fffe0d7313(unknown)/1,  0.000425397, -0.000214738,  0.000323058,  0.000200906, -3754.931658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000200906,  0.000323058
2017-03-21 15:46:32.238476, slv, 022772fffe0d7313(unknown)/1,  0.000422665, -0.000214738,  0.000255375,  0.000200906, -3969.669658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000200906,  0.000255375
2017-03-21 15:46:32.267760, slv, 022772fffe0d7313(unknown)/1,  0.000419652, -0.000214738,  0.000262162,  0.000200906, -3969.669658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000200906,  0.000262162
2017-03-21 15:46:32.448898, slv, 022772fffe0d7313(unknown)/1,  0.000416860, -0.000214738,  0.000299937,  0.000200906, -3969.669658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000200906,  0.000299937
2017-03-21 15:46:33.048449, slv, 022772fffe0d7313(unknown)/1,  0.000416860, -0.000116452,  0.000299937,  0.000408446, -3969.669658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000408446,  0.000299937
2017-03-21 15:46:34.048315, slv, 022772fffe0d7313(unknown)/1,  0.000416860, -0.000060836,  0.000299937,  0.000303601, -4086.121658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000303601,  0.000299937
2017-03-21 15:46:34.240338, slv, 022772fffe0d7313(unknown)/1,  0.000414507, -0.000060836,  0.000260527,  0.000303601, -4146.957658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000303601,  0.000260527
2017-03-21 15:46:35.048220, slv, 022772fffe0d7313(unknown)/1,  0.000414507, -0.000160434,  0.000260527,  0.000206896, -4146.957658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000206896,  0.000260527
2017-03-21 15:46:35.066591, slv, 022772fffe0d7313(unknown)/1,  0.000412125, -0.000160434,  0.000277226,  0.000206896, -4307.391658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000206896,  0.000277226
2017-03-21 15:46:36.049143, slv, 022772fffe0d7313(unknown)/1,  0.000412125, -0.000176337,  0.000277226,  0.000267060, -4307.391658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000267060,  0.000277226
2017-03-21 15:46:36.545741, slv, 022772fffe0d7313(unknown)/1,  0.000409432, -0.000176337,  0.000207980,  0.000267060, -4483.728658203, D, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000267060,  0.000207980
2017-03-21 15:46:37.048454, slv, 022772fffe0d7313(unknown)/1,  0.000409432, -0.000100354,  0.000207980,  0.000353788, -4483.728658203, S, 0.000294988, 36442, 0.000775972, 2659665, -8235, 4167,  0.000353788,  0.000207980
2017-03-21 15:46:37.794333, slv, 022772fffe0d7313(unknown)/1,  0.000407354, -0.000100354,  0.000277019,  0.000353788, -4584.082658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000353788,  0.000277019
2017-03-21 15:46:38.048321, slv, 022772fffe0d7313(unknown)/1,  0.000407354, -0.000095106,  0.000277019,  0.000272785, -4584.082658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000272785,  0.000277019
2017-03-21 15:46:39.048341, slv, 022772fffe0d7313(unknown)/1,  0.000407354, -0.000121391,  0.000277019,  0.000299140, -4679.188658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000299140,  0.000277019
2017-03-21 15:46:39.315981, slv, 022772fffe0d7313(unknown)/1,  0.000405988, -0.000121391,  0.000349854,  0.000299140, -4800.579658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000299140,  0.000349854
2017-03-21 15:46:40.048293, slv, 022772fffe0d7313(unknown)/1,  0.000405988, -0.000116556,  0.000349854,  0.000281089, -4800.579658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000281089,  0.000349854
2017-03-21 15:46:41.049185, slv, 022772fffe0d7313(unknown)/1,  0.000405988, -0.000112567,  0.000349854,  0.000305752, -4917.135658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000305752,  0.000349854
2017-03-21 15:46:41.297567, slv, 022772fffe0d7313(unknown)/1,  0.000404368, -0.000112567,  0.000254393,  0.000305752, -5029.702658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000305752,  0.000254393
2017-03-21 15:46:42.048338, slv, 022772fffe0d7313(unknown)/1,  0.000404368, -0.000086912,  0.000254393,  0.000330780, -5029.702658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000330780,  0.000254393
2017-03-21 15:46:42.483377, slv, 022772fffe0d7313(unknown)/1,  0.000402377, -0.000086912,  0.000216955,  0.000330780, -5116.614658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000330780,  0.000216955
2017-03-21 15:46:42.748954, slv, 022772fffe0d7313(unknown)/1,  0.000400243, -0.000086912,  0.000184650,  0.000330780, -5116.614658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000330780,  0.000184650
2017-03-21 15:46:43.048434, slv, 022772fffe0d7313(unknown)/1,  0.000400243, -0.000051916,  0.000184650,  0.000369998, -5116.614658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000369998,  0.000184650
2017-03-21 15:46:44.048359, slv, 022772fffe0d7313(unknown)/1,  0.000400243, -0.000066359,  0.000184650,  0.000297769, -5168.530658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000297769,  0.000184650
2017-03-21 15:46:44.147935, slv, 022772fffe0d7313(unknown)/1,  0.000397925, -0.000066359,  0.000194360,  0.000297769, -5234.889658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000297769,  0.000194360
2017-03-21 15:46:44.354586, slv, 022772fffe0d7313(unknown)/1,  0.000395681, -0.000066359,  0.000227360,  0.000297769, -5234.889658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000297769,  0.000227360
2017-03-21 15:46:45.048333, slv, 022772fffe0d7313(unknown)/1,  0.000395681, -0.000093779,  0.000227360,  0.000310596, -5234.889658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000310596,  0.000227360
2017-03-21 15:46:45.055766, slv, 022772fffe0d7313(unknown)/1,  0.000393431, -0.000093779,  0.000171096,  0.000310596, -5328.668658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000310596,  0.000171096
2017-03-21 15:46:46.049116, slv, 022772fffe0d7313(unknown)/1,  0.000393431, -0.000090742,  0.000171096,  0.000297030, -5328.668658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000297030,  0.000171096
2017-03-21 15:46:46.457373, slv, 022772fffe0d7313(unknown)/1,  0.000391117, -0.000090742,  0.000202743,  0.000297030, -5419.410658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000297030,  0.000202743
2017-03-21 15:46:46.651289, slv, 022772fffe0d7313(unknown)/1,  0.000388867, -0.000090742,  0.000191643,  0.000297030, -5419.410658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000297030,  0.000191643
2017-03-21 15:46:46.800789, slv, 022772fffe0d7313(unknown)/1,  0.000386480, -0.000090742,  0.000158658,  0.000297030, -5419.410658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000297030,  0.000158658
2017-03-21 15:46:47.048484, slv, 022772fffe0d7313(unknown)/1,  0.000386480, -0.000048148,  0.000158658,  0.000386585, -5419.410658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000386585,  0.000158658
2017-03-21 15:46:48.048313, slv, 022772fffe0d7313(unknown)/1,  0.000386480, -0.000048444,  0.000158658,  0.000289488, -5467.558658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000289488,  0.000158658
2017-03-21 15:46:48.190777, slv, 022772fffe0d7313(unknown)/1,  0.000384392, -0.000048444,  0.000266270,  0.000289488, -5516.002658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000289488,  0.000266270
2017-03-21 15:46:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000384392, -0.000084804,  0.000266270,  0.000311775, -5516.002658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000311775,  0.000266270
2017-03-21 15:46:49.729272, slv, 022772fffe0d7313(unknown)/1,  0.000382583, -0.000084804,  0.000206870,  0.000311775, -5600.806658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000311775,  0.000206870
2017-03-21 15:46:50.048330, slv, 022772fffe0d7313(unknown)/1,  0.000382583, -0.000086631,  0.000206870,  0.000281936, -5600.806658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000281936,  0.000206870
2017-03-21 15:46:50.617266, slv, 022772fffe0d7313(unknown)/1,  0.000380328, -0.000086631,  0.000152378,  0.000281936, -5687.437658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000281936,  0.000152378
2017-03-21 15:46:50.909343, slv, 022772fffe0d7313(unknown)/1,  0.000377887, -0.000086631,  0.000180052,  0.000281936, -5687.437658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000281936,  0.000180052
2017-03-21 15:46:51.049561, slv, 022772fffe0d7313(unknown)/1,  0.000377887, -0.000026303,  0.000180052,  0.000425927, -5687.437658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000425927,  0.000180052
2017-03-21 15:46:51.353671, slv, 022772fffe0d7313(unknown)/1,  0.000376131, -0.000026303,  0.000174206,  0.000425927, -5713.740658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000425927,  0.000174206
2017-03-21 15:46:52.048370, slv, 022772fffe0d7313(unknown)/1,  0.000376131,  0.000013833,  0.000174206,  0.000355757, -5713.740658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000355757,  0.000174206
2017-03-21 15:46:52.709844, slv, 022772fffe0d7313(unknown)/1,  0.000374681,  0.000013833,  0.000177430,  0.000355757, -5699.907658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000355757,  0.000177430
2017-03-21 15:46:53.048481, slv, 022772fffe0d7313(unknown)/1,  0.000374681,  0.000028384,  0.000177430,  0.000451823, -5699.907658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000451823,  0.000177430
2017-03-21 15:46:54.048373, slv, 022772fffe0d7313(unknown)/1,  0.000374681,  0.000027214,  0.000177430,  0.000351967, -5671.523658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000351967,  0.000177430
2017-03-21 15:46:54.683533, slv, 022772fffe0d7313(unknown)/1,  0.000373033,  0.000027214,  0.000191666,  0.000351967, -5644.309658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000351967,  0.000191666
2017-03-21 15:46:55.048348, slv, 022772fffe0d7313(unknown)/1,  0.000373033, -0.000028684,  0.000191666,  0.000338378, -5644.309658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000338378,  0.000191666
2017-03-21 15:46:55.846470, slv, 022772fffe0d7313(unknown)/1,  0.000371276, -0.000028684,  0.000160236,  0.000338378, -5672.993658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000338378,  0.000160236
2017-03-21 15:46:56.049345, slv, 022772fffe0d7313(unknown)/1,  0.000371276,  0.000035580,  0.000160236,  0.000477091, -5672.993658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000477091,  0.000160236
2017-03-21 15:46:57.048377, slv, 022772fffe0d7313(unknown)/1,  0.000371276,  0.000048044,  0.000160236,  0.000361549, -5637.413658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000361549,  0.000160236
2017-03-21 15:46:57.633306, slv, 022772fffe0d7313(unknown)/1,  0.000369528,  0.000048044,  0.000177332,  0.000361549, -5589.369658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000361549,  0.000177332
2017-03-21 15:46:58.048503, slv, 022772fffe0d7313(unknown)/1,  0.000369528, -0.000062944,  0.000177332,  0.000253366, -5589.369658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000253366,  0.000177332
2017-03-21 15:46:58.520033, slv, 022772fffe0d7313(unknown)/1,  0.000367656, -0.000062944,  0.000206570,  0.000253366, -5652.313658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000253366,  0.000206570
2017-03-21 15:46:59.048338, slv, 022772fffe0d7313(unknown)/1,  0.000367656, -0.000062999,  0.000206570,  0.000357819, -5652.313658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000357819,  0.000206570
2017-03-21 15:46:59.857667, slv, 022772fffe0d7313(unknown)/1,  0.000365960, -0.000062999,  0.000218707,  0.000357819, -5715.312658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000357819,  0.000218707
2017-03-21 15:47:00.048257, slv, 022772fffe0d7313(unknown)/1,  0.000365960, -0.000065969,  0.000218707,  0.000243857, -5715.312658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000243857,  0.000218707
2017-03-21 15:47:00.213335, slv, 022772fffe0d7313(unknown)/1,  0.000364301, -0.000065969,  0.000218676,  0.000243857, -5781.281658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000243857,  0.000218676
2017-03-21 15:47:01.049219, slv, 022772fffe0d7313(unknown)/1,  0.000364301, -0.000118018,  0.000218676,  0.000250366, -5781.281658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000250366,  0.000218676
2017-03-21 15:47:02.048343, slv, 022772fffe0d7313(unknown)/1,  0.000364301, -0.000078816,  0.000218676,  0.000320603, -5899.299658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000320603,  0.000218676
2017-03-21 15:47:02.072951, slv, 022772fffe0d7313(unknown)/1,  0.000362378, -0.000078816,  0.000181895,  0.000320603, -5978.115658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000320603,  0.000181895
2017-03-21 15:47:02.984864, slv, 022772fffe0d7313(unknown)/1,  0.000365217, -0.000078816,  0.001353185,  0.000320603, -5978.115658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000320603,  0.001353185
2017-03-21 15:47:03.048351, slv, 022772fffe0d7313(unknown)/1,  0.000365217, -0.000047052,  0.001353185,  0.000314810, -5978.115658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000314810,  0.001353185
2017-03-21 15:47:04.048306, slv, 022772fffe0d7313(unknown)/1,  0.000365217, -0.000061307,  0.001353185,  0.000293008, -6025.167658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000293008,  0.001353185
2017-03-21 15:47:04.401288, slv, 022772fffe0d7313(unknown)/1,  0.000368368, -0.000061307,  0.000300784,  0.000293008, -6086.474658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000293008,  0.000300784
2017-03-21 15:47:05.048443, slv, 022772fffe0d7313(unknown)/1,  0.000368368, -0.000062652,  0.000300784,  0.000315271, -6086.474658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000315271,  0.000300784
2017-03-21 15:47:06.049124, slv, 022772fffe0d7313(unknown)/1,  0.000368368, -0.000060814,  0.000300784,  0.000299835, -6149.126658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000299835,  0.000300784
2017-03-21 15:47:06.289987, slv, 022772fffe0d7313(unknown)/1,  0.000366901, -0.000060814,  0.000204394,  0.000299835, -6209.940658203, D, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000299835,  0.000204394
2017-03-21 15:47:07.048318, slv, 022772fffe0d7313(unknown)/1,  0.000366901, -0.000065373,  0.000204394,  0.000304686, -6209.940658203, S, 0.000451923, 27608, -0.000467164, 780971, 1014, 5547,  0.000304686,  0.000204394
2017-03-21 15:47:07.381540, slv, 022772fffe0d7313(unknown)/1,  0.000364995, -0.000065373,  0.000170737,  0.000304686, -6275.313658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000304686,  0.000170737
2017-03-21 15:47:08.048302, slv, 022772fffe0d7313(unknown)/1,  0.000364995, -0.000072573,  0.000170737,  0.000282062, -6275.313658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000282062,  0.000170737
2017-03-21 15:47:08.590234, slv, 022772fffe0d7313(unknown)/1,  0.000363275, -0.000072573,  0.000262275,  0.000282062, -6347.886658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000282062,  0.000262275
2017-03-21 15:47:09.048507, slv, 022772fffe0d7313(unknown)/1,  0.000363275, -0.000010959,  0.000262275,  0.000424290, -6347.886658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000424290,  0.000262275
2017-03-21 15:47:09.305057, slv, 022772fffe0d7313(unknown)/1,  0.000362025, -0.000010959,  0.000164436,  0.000424290, -6358.845658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000424290,  0.000164436
2017-03-21 15:47:09.875624, slv, 022772fffe0d7313(unknown)/1,  0.000361016, -0.000010959,  0.000176740,  0.000424290, -6358.845658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000424290,  0.000176740
2017-03-21 15:47:10.048457, slv, 022772fffe0d7313(unknown)/1,  0.000361016,  0.000040916,  0.000176740,  0.000381835, -6358.845658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000381835,  0.000176740
2017-03-21 15:47:10.332673, slv, 022772fffe0d7313(unknown)/1,  0.000360123,  0.000040916,  0.000232697,  0.000381835, -6317.929658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000381835,  0.000232697
2017-03-21 15:47:10.569076, slv, 022772fffe0d7313(unknown)/1,  0.000359227,  0.000040916,  0.000214821,  0.000381835, -6317.929658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000381835,  0.000214821
2017-03-21 15:47:11.049164, slv, 022772fffe0d7313(unknown)/1,  0.000359227, -0.000009952,  0.000214821,  0.000318504, -6317.929658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000318504,  0.000214821
2017-03-21 15:47:11.121067, slv, 022772fffe0d7313(unknown)/1,  0.000357917, -0.000009952,  0.000186299,  0.000318504, -6327.881658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000318504,  0.000186299
2017-03-21 15:47:12.048468, slv, 022772fffe0d7313(unknown)/1,  0.000357917,  0.000035641,  0.000186299,  0.000469922, -6327.881658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000469922,  0.000186299
2017-03-21 15:47:12.763751, slv, 022772fffe0d7313(unknown)/1,  0.000357021,  0.000035641,  0.000227680,  0.000469922, -6292.240658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000469922,  0.000227680
2017-03-21 15:47:13.048338, slv, 022772fffe0d7313(unknown)/1,  0.000357021,  0.000043588,  0.000227680,  0.000332192, -6292.240658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000332192,  0.000227680
2017-03-21 15:47:13.265685, slv, 022772fffe0d7313(unknown)/1,  0.000356615,  0.000043588,  0.000294371,  0.000332192, -6248.652658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000332192,  0.000294371
2017-03-21 15:47:14.048345, slv, 022772fffe0d7313(unknown)/1,  0.000356615, -0.000042419,  0.000294371,  0.000296605, -6248.652658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000296605,  0.000294371
2017-03-21 15:47:15.048336, slv, 022772fffe0d7313(unknown)/1,  0.000356615, -0.000052480,  0.000294371,  0.000311664, -6291.071658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000311664,  0.000294371
2017-03-21 15:47:15.216547, slv, 022772fffe0d7313(unknown)/1,  0.000355720, -0.000052480,  0.000259113,  0.000311664, -6343.551658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000311664,  0.000259113
2017-03-21 15:47:16.049088, slv, 022772fffe0d7313(unknown)/1,  0.000355720, -0.000071913,  0.000259113,  0.000256844, -6343.551658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000256844,  0.000259113
2017-03-21 15:47:17.048403, slv, 022772fffe0d7313(unknown)/1,  0.000355720, -0.000102123,  0.000259113,  0.000250349, -6415.464658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000250349,  0.000259113
2017-03-21 15:47:17.065511, slv, 022772fffe0d7313(unknown)/1,  0.000354415, -0.000102123,  0.000267789,  0.000250349, -6517.587658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000250349,  0.000267789
2017-03-21 15:47:18.048318, slv, 022772fffe0d7313(unknown)/1,  0.000354415, -0.000077661,  0.000267789,  0.000304463, -6517.587658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000304463,  0.000267789
2017-03-21 15:47:18.268543, slv, 022772fffe0d7313(unknown)/1,  0.000352823, -0.000077661,  0.000187631,  0.000304463, -6595.248658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000304463,  0.000187631
2017-03-21 15:47:19.048305, slv, 022772fffe0d7313(unknown)/1,  0.000352823, -0.000051160,  0.000187631,  0.000300454, -6595.248658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000300454,  0.000187631
2017-03-21 15:47:19.620879, slv, 022772fffe0d7313(unknown)/1,  0.000351100, -0.000051160,  0.000177605,  0.000300454, -6646.408658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000300454,  0.000177605
2017-03-21 15:47:19.663667, slv, 022772fffe0d7313(unknown)/1,  0.000349328, -0.000051160,  0.000172364,  0.000300454, -6646.408658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000300454,  0.000172364
2017-03-21 15:47:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000349328, -0.000058717,  0.000172364,  0.000284261, -6646.408658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000284261,  0.000172364
2017-03-21 15:47:21.016015, slv, 022772fffe0d7313(unknown)/1,  0.000347522, -0.000058717,  0.000177878,  0.000284261, -6705.125658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000284261,  0.000177878
2017-03-21 15:47:21.049123, slv, 022772fffe0d7313(unknown)/1,  0.000347522, -0.000029874,  0.000177878,  0.000352840, -6705.125658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000352840,  0.000177878
2017-03-21 15:47:21.758097, slv, 022772fffe0d7313(unknown)/1,  0.000346004, -0.000029874,  0.000186374,  0.000352840, -6734.999658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000352840,  0.000186374
2017-03-21 15:47:22.048580, slv, 022772fffe0d7313(unknown)/1,  0.000346004, -0.000025400,  0.000186374,  0.000289886, -6734.999658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000289886,  0.000186374
2017-03-21 15:47:23.048500, slv, 022772fffe0d7313(unknown)/1,  0.000346004,  0.000046945,  0.000186374,  0.000496013, -6760.399658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000496013,  0.000186374
2017-03-21 15:47:23.339427, slv, 022772fffe0d7313(unknown)/1,  0.000345706,  0.000046945,  0.000272571,  0.000496013, -6713.454658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000496013,  0.000272571
2017-03-21 15:47:23.579515, slv, 022772fffe0d7313(unknown)/1,  0.000346042,  0.000046945,  0.000204197,  0.000496013, -6713.454658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000496013,  0.000204197
2017-03-21 15:47:24.048349, slv, 022772fffe0d7313(unknown)/1,  0.000346042,  0.000063960,  0.000204197,  0.000323954, -6713.454658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000323954,  0.000204197
2017-03-21 15:47:24.613626, slv, 022772fffe0d7313(unknown)/1,  0.000345255,  0.000063960,  0.000158536,  0.000323954, -6649.494658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000323954,  0.000158536
2017-03-21 15:47:24.638755, slv, 022772fffe0d7313(unknown)/1,  0.000343811,  0.000063960,  0.000204793,  0.000323954, -6649.494658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000323954,  0.000204793
2017-03-21 15:47:25.048292, slv, 022772fffe0d7313(unknown)/1,  0.000343811, -0.000035397,  0.000204793,  0.000295105, -6649.494658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000295105,  0.000204793
2017-03-21 15:47:26.049294, slv, 022772fffe0d7313(unknown)/1,  0.000343811, -0.000018056,  0.000204793,  0.000356406, -6684.891658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000356406,  0.000204793
2017-03-21 15:47:26.234997, slv, 022772fffe0d7313(unknown)/1,  0.000342792, -0.000018056,  0.000229310,  0.000356406, -6702.947658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000356406,  0.000229310
2017-03-21 15:47:27.048357, slv, 022772fffe0d7313(unknown)/1,  0.000342792, -0.000028260,  0.000229310,  0.000273678, -6702.947658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000273678,  0.000229310
2017-03-21 15:47:27.242623, slv, 022772fffe0d7313(unknown)/1,  0.000342038, -0.000028260,  0.000318765,  0.000273678, -6731.207658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000273678,  0.000318765
2017-03-21 15:47:28.048382, slv, 022772fffe0d7313(unknown)/1,  0.000342038, -0.000047675,  0.000318765,  0.000315801, -6731.207658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000315801,  0.000318765
2017-03-21 15:47:28.430963, slv, 022772fffe0d7313(unknown)/1,  0.000341267, -0.000047675,  0.000262515,  0.000315801, -6778.882658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000315801,  0.000262515
2017-03-21 15:47:29.048349, slv, 022772fffe0d7313(unknown)/1,  0.000341267, -0.000026439,  0.000262515,  0.000314625, -6778.882658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000314625,  0.000262515
2017-03-21 15:47:29.813623, slv, 022772fffe0d7313(unknown)/1,  0.000340217, -0.000026439,  0.000203261,  0.000314625, -6805.321658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000314625,  0.000203261
2017-03-21 15:47:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000340217, -0.000035824,  0.000203261,  0.000295211, -6805.321658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000295211,  0.000203261
2017-03-21 15:47:31.049347, slv, 022772fffe0d7313(unknown)/1,  0.000340217, -0.000008438,  0.000203261,  0.000368347, -6841.145658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000368347,  0.000203261
2017-03-21 15:47:31.707726, slv, 022772fffe0d7313(unknown)/1,  0.000339080, -0.000008438,  0.000183463,  0.000368347, -6849.583658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000368347,  0.000183463
2017-03-21 15:47:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000339080, -0.000032601,  0.000183463,  0.000245747, -6849.583658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000245747,  0.000183463
2017-03-21 15:47:32.233394, slv, 022772fffe0d7313(unknown)/1,  0.000337739, -0.000032601,  0.000215563,  0.000245747, -6882.184658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000245747,  0.000215563
2017-03-21 15:47:33.048330, slv, 022772fffe0d7313(unknown)/1,  0.000337739, -0.000056267,  0.000215563,  0.000318537, -6882.184658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000318537,  0.000215563
2017-03-21 15:47:33.971635, slv, 022772fffe0d7313(unknown)/1,  0.000336251, -0.000056267,  0.000190146,  0.000318537, -6938.451658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000318537,  0.000190146
2017-03-21 15:47:34.048330, slv, 022772fffe0d7313(unknown)/1,  0.000336251, -0.000032974,  0.000190146,  0.000289505, -6938.451658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000289505,  0.000190146
2017-03-21 15:47:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000336251, -0.000049730,  0.000190146,  0.000283536, -6971.425658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000283536,  0.000190146
2017-03-21 15:47:35.725371, slv, 022772fffe0d7313(unknown)/1,  0.000335231, -0.000049730,  0.000291761,  0.000283536, -7021.155658203, D, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000283536,  0.000291761
2017-03-21 15:47:36.049286, slv, 022772fffe0d7313(unknown)/1,  0.000335231, -0.000031963,  0.000291761,  0.000324018, -7021.155658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000324018,  0.000291761
2017-03-21 15:47:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000335231, -0.000038217,  0.000291761,  0.000270008, -7053.118658203, S, 0.000382387, 14552, -0.000056374, 46556, -5579, 408,  0.000270008,  0.000291761
2017-03-21 15:47:37.161627, slv, 022772fffe0d7313(unknown)/1,  0.000334289, -0.000038217,  0.000254373,  0.000270008, -7091.335658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000270008,  0.000254373
2017-03-21 15:47:38.317236, slv, 022772fffe0d7313(unknown)/1,  0.000333074, -0.000038217,  0.000231694,  0.000270008, -7091.335658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000270008,  0.000231694
2017-03-21 15:47:39.959360, slv, 022772fffe0d7313(unknown)/1,  0.000331665, -0.000038217,  0.000199905,  0.000270008, -7091.335658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000270008,  0.000199905
2017-03-21 15:47:40.487047, slv, 022772fffe0d7313(unknown)/1,  0.000330050, -0.000038217,  0.000173372,  0.000270008, -7091.335658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000270008,  0.000173372
2017-03-21 15:47:40.851075, slv, 022772fffe0d7313(unknown)/1,  0.000328423, -0.000038217,  0.000190217,  0.000270008, -7091.335658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000270008,  0.000190217
2017-03-21 15:47:41.049261, slv, 022772fffe0d7313(unknown)/1,  0.000328423, -0.000020502,  0.000190217,  0.000352641, -7091.335658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000352641,  0.000190217
2017-03-21 15:47:41.208446, slv, 022772fffe0d7313(unknown)/1,  0.000327373, -0.000020502,  0.000231996,  0.000352641, -7111.837658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000352641,  0.000231996
2017-03-21 15:47:42.048263, slv, 022772fffe0d7313(unknown)/1,  0.000327373, -0.000024192,  0.000231996,  0.000254770, -7111.837658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000254770,  0.000231996
2017-03-21 15:47:42.306145, slv, 022772fffe0d7313(unknown)/1,  0.000326138, -0.000024192,  0.000154022,  0.000254770, -7136.029658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000254770,  0.000154022
2017-03-21 15:47:43.048365, slv, 022772fffe0d7313(unknown)/1,  0.000326138, -0.000023835,  0.000154022,  0.000351071, -7136.029658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000351071,  0.000154022
2017-03-21 15:47:43.126942, slv, 022772fffe0d7313(unknown)/1,  0.000324968, -0.000023835,  0.000245254,  0.000351071, -7159.864658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000351071,  0.000245254
2017-03-21 15:47:43.720341, slv, 022772fffe0d7313(unknown)/1,  0.000324537, -0.000023835,  0.000242176,  0.000351071, -7159.864658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000351071,  0.000242176
2017-03-21 15:47:45.370373, slv, 022772fffe0d7313(unknown)/1,  0.000324354, -0.000023835,  0.000307022,  0.000351071, -7159.864658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000351071,  0.000307022
2017-03-21 15:47:45.833478, slv, 022772fffe0d7313(unknown)/1,  0.000324076, -0.000023835,  0.000217059,  0.000351071, -7159.864658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000351071,  0.000217059
2017-03-21 15:47:46.928514, slv, 022772fffe0d7313(unknown)/1,  0.000323255, -0.000023835,  0.000166946,  0.000351071, -7159.864658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000351071,  0.000166946
2017-03-21 15:47:47.048378, slv, 022772fffe0d7313(unknown)/1,  0.000323255,  0.000036709,  0.000166946,  0.000371742, -7159.864658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000371742,  0.000166946
2017-03-21 15:47:48.048373, slv, 022772fffe0d7313(unknown)/1,  0.000323255,  0.000032067,  0.000166946,  0.000338904, -7123.155658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000338904,  0.000166946
2017-03-21 15:47:48.529259, slv, 022772fffe0d7313(unknown)/1,  0.000322389,  0.000032067,  0.000214416,  0.000338904, -7091.088658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000338904,  0.000214416
2017-03-21 15:47:48.841351, slv, 022772fffe0d7313(unknown)/1,  0.000321552,  0.000032067,  0.000183176,  0.000338904, -7091.088658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000338904,  0.000183176
2017-03-21 15:47:49.048388, slv, 022772fffe0d7313(unknown)/1,  0.000321552,  0.000015390,  0.000183176,  0.000336685, -7091.088658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000336685,  0.000183176
2017-03-21 15:47:49.139258, slv, 022772fffe0d7313(unknown)/1,  0.000320763,  0.000015390,  0.000225534,  0.000336685, -7075.698658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000336685,  0.000225534
2017-03-21 15:47:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000320763, -0.000032317,  0.000225534,  0.000240997, -7075.698658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000240997,  0.000225534
2017-03-21 15:47:50.092080, slv, 022772fffe0d7313(unknown)/1,  0.000319768, -0.000032317,  0.000225031,  0.000240997, -7108.015658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000240997,  0.000225031
2017-03-21 15:47:50.446888, slv, 022772fffe0d7313(unknown)/1,  0.000318427, -0.000032317,  0.000228823,  0.000240997, -7108.015658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000240997,  0.000228823
2017-03-21 15:47:51.049065, slv, 022772fffe0d7313(unknown)/1,  0.000318427, -0.000072346,  0.000228823,  0.000253501, -7108.015658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000253501,  0.000228823
2017-03-21 15:47:52.048417, slv, 022772fffe0d7313(unknown)/1,  0.000318427,  0.000020872,  0.000228823,  0.000425097, -7180.361658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000425097,  0.000228823
2017-03-21 15:47:52.097044, slv, 022772fffe0d7313(unknown)/1,  0.000317719,  0.000020872,  0.000197508,  0.000425097, -7159.489658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000425097,  0.000197508
2017-03-21 15:47:53.791763, slv, 022772fffe0d7313(unknown)/1,  0.000317742,  0.000020872,  0.000229108,  0.000425097, -7159.489658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000425097,  0.000229108
2017-03-21 15:47:55.727539, slv, 022772fffe0d7313(unknown)/1,  0.000317911,  0.000020872,  0.000234827,  0.000425097, -7159.489658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000425097,  0.000234827
2017-03-21 15:47:56.049172, slv, 022772fffe0d7313(unknown)/1,  0.000317911,  0.000034587,  0.000234827,  0.000280415, -7159.489658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000280415,  0.000234827
2017-03-21 15:47:57.617819, slv, 022772fffe0d7313(unknown)/1,  0.000317834,  0.000034587,  0.000311698,  0.000280415, -7124.902658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000280415,  0.000311698
2017-03-21 15:47:58.346516, slv, 022772fffe0d7313(unknown)/1,  0.000317144,  0.000034587,  0.000222210,  0.000280415, -7124.902658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000280415,  0.000222210
2017-03-21 15:48:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000317144, -0.000041556,  0.000222210,  0.000271528, -7124.902658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000271528,  0.000222210
2017-03-21 15:48:00.307356, slv, 022772fffe0d7313(unknown)/1,  0.000316226, -0.000041556,  0.000259494,  0.000271528, -7166.458658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000271528,  0.000259494
2017-03-21 15:48:01.049123, slv, 022772fffe0d7313(unknown)/1,  0.000316226, -0.000044594,  0.000259494,  0.000272654, -7166.458658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000272654,  0.000259494
2017-03-21 15:48:01.793546, slv, 022772fffe0d7313(unknown)/1,  0.000315346, -0.000044594,  0.000236035,  0.000272654, -7211.052658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000272654,  0.000236035
2017-03-21 15:48:02.048225, slv, 022772fffe0d7313(unknown)/1,  0.000315346, -0.000068426,  0.000236035,  0.000222066, -7211.052658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000222066,  0.000236035
2017-03-21 15:48:03.049451, slv, 022772fffe0d7313(unknown)/1,  0.000315346,  0.000511258,  0.000236035,  0.001431143, -7279.478658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.001431143,  0.000236035
2017-03-21 15:48:03.529431, slv, 022772fffe0d7313(unknown)/1,  0.000318995,  0.000511258,  0.000255590,  0.001431143, -6768.220658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.001431143,  0.000255590
2017-03-21 15:48:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000318995,  0.000502447,  0.000255590,  0.000208092, -6768.220658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000208092,  0.000255590
2017-03-21 15:48:04.678547, slv, 022772fffe0d7313(unknown)/1,  0.000322664,  0.000502447,  0.000320491,  0.000208092, -6265.773658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000208092,  0.000320491
2017-03-21 15:48:05.048278, slv, 022772fffe0d7313(unknown)/1,  0.000322664, -0.000097992,  0.000320491,  0.000237582, -6265.773658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000237582,  0.000320491
2017-03-21 15:48:05.547768, slv, 022772fffe0d7313(unknown)/1,  0.000323370, -0.000097992,  0.000705232,  0.000237582, -6363.765658203, D, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000237582,  0.000705232
2017-03-21 15:48:06.049171, slv, 022772fffe0d7313(unknown)/1,  0.000323370, -0.000103247,  0.000705232,  0.000201957, -6363.765658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000201957,  0.000705232
2017-03-21 15:48:07.048214, slv, 022772fffe0d7313(unknown)/1,  0.000323370, -0.000115878,  0.000705232,  0.000213026, -6467.012658203, S, 0.000349806, 8928, -0.000027201, 39476, -6654, 254,  0.000213026,  0.000705232
2017-03-21 15:48:07.177269, slv, 022772fffe0d7313(unknown)/1,  0.000324464, -0.000115878,  0.000417830,  0.000213026, -6582.890658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000213026,  0.000417830
2017-03-21 15:48:08.048189, slv, 022772fffe0d7313(unknown)/1,  0.000324464, -0.000135246,  0.000417830,  0.000164315, -6582.890658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000164315,  0.000417830
2017-03-21 15:48:08.851943, slv, 022772fffe0d7313(unknown)/1,  0.000323690, -0.000135246,  0.000304510,  0.000164315, -6718.136658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000164315,  0.000304510
2017-03-21 15:48:09.048196, slv, 022772fffe0d7313(unknown)/1,  0.000323690, -0.000153368,  0.000304510,  0.000177101, -6718.136658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000177101,  0.000304510
2017-03-21 15:48:09.458780, slv, 022772fffe0d7313(unknown)/1,  0.000322356, -0.000153368,  0.000307342,  0.000177101, -6871.504658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000177101,  0.000307342
2017-03-21 15:48:10.048292, slv, 022772fffe0d7313(unknown)/1,  0.000322356, -0.000125516,  0.000307342,  0.000217911, -6871.504658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000217911,  0.000307342
2017-03-21 15:48:10.842047, slv, 022772fffe0d7313(unknown)/1,  0.000320997, -0.000125516,  0.000239095,  0.000217911, -6997.020658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000217911,  0.000239095
2017-03-21 15:48:11.050037, slv, 022772fffe0d7313(unknown)/1,  0.000320997, -0.000086587,  0.000239095,  0.000252267, -6997.020658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000252267,  0.000239095
2017-03-21 15:48:11.952923, slv, 022772fffe0d7313(unknown)/1,  0.000320057, -0.000086587,  0.000334010,  0.000252267, -7083.607658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000252267,  0.000334010
2017-03-21 15:48:12.048312, slv, 022772fffe0d7313(unknown)/1,  0.000320057, -0.000048573,  0.000334010,  0.000291641, -7083.607658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000291641,  0.000334010
2017-03-21 15:48:13.048255, slv, 022772fffe0d7313(unknown)/1,  0.000320057, -0.000056128,  0.000334010,  0.000236217, -7132.180658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000236217,  0.000334010
2017-03-21 15:48:13.715167, slv, 022772fffe0d7313(unknown)/1,  0.000319323, -0.000056128,  0.000269793,  0.000236217, -7188.308658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000236217,  0.000269793
2017-03-21 15:48:14.048226, slv, 022772fffe0d7313(unknown)/1,  0.000319323, -0.000094313,  0.000269793,  0.000214537, -7188.308658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000214537,  0.000269793
2017-03-21 15:48:14.740834, slv, 022772fffe0d7313(unknown)/1,  0.000318376, -0.000094313,  0.000314195,  0.000214537, -7282.621658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000214537,  0.000314195
2017-03-21 15:48:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000318376, -0.000092076,  0.000314195,  0.000239010, -7282.621658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000239010,  0.000314195
2017-03-21 15:48:16.049103, slv, 022772fffe0d7313(unknown)/1,  0.000318376, -0.000058732,  0.000314195,  0.000280277, -7374.697658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000280277,  0.000314195
2017-03-21 15:48:16.378781, slv, 022772fffe0d7313(unknown)/1,  0.000317441, -0.000058732,  0.000225017,  0.000280277, -7433.429658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000280277,  0.000225017
2017-03-21 15:48:16.504926, slv, 022772fffe0d7313(unknown)/1,  0.000317018, -0.000058732,  0.000375807,  0.000280277, -7433.429658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000280277,  0.000375807
2017-03-21 15:48:17.048551, slv, 022772fffe0d7313(unknown)/1,  0.000317018, -0.000015711,  0.000375807,  0.000323694, -7433.429658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000323694,  0.000375807
2017-03-21 15:48:17.887208, slv, 022772fffe0d7313(unknown)/1,  0.000317130, -0.000015711,  0.000316938,  0.000323694, -7449.140658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000323694,  0.000316938
2017-03-21 15:48:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000317130, -0.000054621,  0.000316938,  0.000201212, -7449.140658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000201212,  0.000316938
2017-03-21 15:48:18.623497, slv, 022772fffe0d7313(unknown)/1,  0.000316757, -0.000054621,  0.000331225,  0.000201212, -7503.761658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000201212,  0.000331225
2017-03-21 15:48:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000316757, -0.000075693,  0.000331225,  0.000281289, -7503.761658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000281289,  0.000331225
2017-03-21 15:48:19.570117, slv, 022772fffe0d7313(unknown)/1,  0.000316229, -0.000075693,  0.000318046,  0.000281289, -7579.454658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000281289,  0.000318046
2017-03-21 15:48:20.048352, slv, 022772fffe0d7313(unknown)/1,  0.000316229, -0.000021491,  0.000318046,  0.000308714, -7579.454658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000308714,  0.000318046
2017-03-21 15:48:21.049084, slv, 022772fffe0d7313(unknown)/1,  0.000316229, -0.000044744,  0.000318046,  0.000234255, -7600.945658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000234255,  0.000318046
2017-03-21 15:48:21.545595, slv, 022772fffe0d7313(unknown)/1,  0.000315469, -0.000044744,  0.000236866,  0.000234255, -7645.689658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000234255,  0.000236866
2017-03-21 15:48:21.931673, slv, 022772fffe0d7313(unknown)/1,  0.000314288, -0.000044744,  0.000254108,  0.000234255, -7645.689658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000234255,  0.000254108
2017-03-21 15:48:22.048228, slv, 022772fffe0d7313(unknown)/1,  0.000314288, -0.000085746,  0.000254108,  0.000224769, -7645.689658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000224769,  0.000254108
2017-03-21 15:48:23.048273, slv, 022772fffe0d7313(unknown)/1,  0.000314288, -0.000083907,  0.000254108,  0.000235991, -7731.435658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000235991,  0.000254108
2017-03-21 15:48:23.341249, slv, 022772fffe0d7313(unknown)/1,  0.000313022, -0.000083907,  0.000208787,  0.000235991, -7815.342658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000235991,  0.000208787
2017-03-21 15:48:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000313022, -0.000050269,  0.000208787,  0.000290780, -7815.342658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000290780,  0.000208787
2017-03-21 15:48:24.411791, slv, 022772fffe0d7313(unknown)/1,  0.000312156, -0.000050269,  0.000294726,  0.000290780, -7865.611658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000290780,  0.000294726
2017-03-21 15:48:25.048239, slv, 022772fffe0d7313(unknown)/1,  0.000312156, -0.000050816,  0.000294726,  0.000232765, -7865.611658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000232765,  0.000294726
2017-03-21 15:48:26.049196, slv, 022772fffe0d7313(unknown)/1,  0.000312156, -0.000047071,  0.000294726,  0.000297403, -7916.427658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000297403,  0.000294726
2017-03-21 15:48:26.398587, slv, 022772fffe0d7313(unknown)/1,  0.000312209, -0.000047071,  0.000379302,  0.000297403, -7963.498658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000297403,  0.000379302
2017-03-21 15:48:27.048351, slv, 022772fffe0d7313(unknown)/1,  0.000312209, -0.000026970,  0.000379302,  0.000273021, -7963.498658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000273021,  0.000379302
2017-03-21 15:48:28.119900, slv, 022772fffe0d7313(unknown)/1,  0.000311996, -0.000026970,  0.000244639,  0.000273021, -7990.468658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000273021,  0.000244639
2017-03-21 15:48:29.488196, slv, 022772fffe0d7313(unknown)/1,  0.000311174, -0.000026970,  0.000246982,  0.000273021, -7990.468658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000273021,  0.000246982
2017-03-21 15:48:30.427578, slv, 022772fffe0d7313(unknown)/1,  0.000310383, -0.000026970,  0.000249190,  0.000273021, -7990.468658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000273021,  0.000249190
2017-03-21 15:48:30.503580, slv, 022772fffe0d7313(unknown)/1,  0.000309449, -0.000026970,  0.000207080,  0.000273021, -7990.468658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000273021,  0.000207080
2017-03-21 15:48:31.049104, slv, 022772fffe0d7313(unknown)/1,  0.000309449, -0.000009170,  0.000207080,  0.000330297, -7990.468658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000330297,  0.000207080
2017-03-21 15:48:31.521853, slv, 022772fffe0d7313(unknown)/1,  0.000308556, -0.000009170,  0.000198756,  0.000330297, -7999.638658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000330297,  0.000198756
2017-03-21 15:48:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000308556, -0.000000633,  0.000198756,  0.000286442, -7999.638658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000286442,  0.000198756
2017-03-21 15:48:32.155677, slv, 022772fffe0d7313(unknown)/1,  0.000307702, -0.000000633,  0.000200083,  0.000286442, -8000.271658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000286442,  0.000200083
2017-03-21 15:48:32.167434, slv, 022772fffe0d7313(unknown)/1,  0.000306656, -0.000000633,  0.000189969,  0.000286442, -8000.271658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000286442,  0.000189969
2017-03-21 15:48:33.048258, slv, 022772fffe0d7313(unknown)/1,  0.000306656, -0.000036520,  0.000189969,  0.000255729, -8000.271658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000255729,  0.000189969
2017-03-21 15:48:33.075685, slv, 022772fffe0d7313(unknown)/1,  0.000305525, -0.000036520,  0.000205022,  0.000255729, -8036.791658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000255729,  0.000205022
2017-03-21 15:48:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000305525, -0.000060025,  0.000205022,  0.000236400, -8036.791658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000236400,  0.000205022
2017-03-21 15:48:34.438127, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000060025,  0.000274391,  0.000236400, -8096.816658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000236400,  0.000274391
2017-03-21 15:48:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000070535,  0.000274391,  0.000232600, -8096.816658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000232600,  0.000274391
2017-03-21 15:48:36.049384, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000020304,  0.000274391,  0.000335885, -8167.351658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000335885,  0.000274391
2017-03-21 15:48:36.410820, slv, 022772fffe0d7313(unknown)/1,  0.000304172, -0.000020304,  0.000275831,  0.000335885, -8187.655658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000335885,  0.000275831
2017-03-21 15:48:36.805115, slv, 022772fffe0d7313(unknown)/1,  0.000304059, -0.000020304,  0.000240126,  0.000335885, -8187.655658203, D, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000335885,  0.000240126
2017-03-21 15:48:37.048238, slv, 022772fffe0d7313(unknown)/1,  0.000304059, -0.000017985,  0.000240126,  0.000236750, -8187.655658203, S, 0.000322965, 5275, 0.000028247, 180467, -6965, 321,  0.000236750,  0.000240126
2017-03-21 15:48:37.903098, slv, 022772fffe0d7313(unknown)/1,  0.000303445, -0.000017985,  0.000246235,  0.000236750, -8205.640658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000236750,  0.000246235
2017-03-21 15:48:38.048697, slv, 022772fffe0d7313(unknown)/1,  0.000303445,  0.000149604,  0.000246235,  0.000669961, -8205.640658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000669961,  0.000246235
2017-03-21 15:48:39.024786, slv, 022772fffe0d7313(unknown)/1,  0.000304010,  0.000149604,  0.000205429,  0.000669961, -8056.036658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000669961,  0.000205429
2017-03-21 15:48:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000304010,  0.000149834,  0.000205429,  0.000237161, -8056.036658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000237161,  0.000205429
2017-03-21 15:48:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000304010, -0.000068671,  0.000205429,  0.000233515, -7906.202658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000233515,  0.000205429
2017-03-21 15:48:40.287658, slv, 022772fffe0d7313(unknown)/1,  0.000304698, -0.000068671,  0.000283252,  0.000233515, -7974.873658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000233515,  0.000283252
2017-03-21 15:48:41.015447, slv, 022772fffe0d7313(unknown)/1,  0.000303844, -0.000068671,  0.000249891,  0.000233515, -7974.873658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000233515,  0.000249891
2017-03-21 15:48:41.049104, slv, 022772fffe0d7313(unknown)/1,  0.000303844, -0.000042505,  0.000249891,  0.000289328, -7974.873658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000289328,  0.000249891
2017-03-21 15:48:41.811828, slv, 022772fffe0d7313(unknown)/1,  0.000303242, -0.000042505,  0.000288584,  0.000289328, -8017.378658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000289328,  0.000288584
2017-03-21 15:48:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000303242, -0.000038119,  0.000288584,  0.000241519, -8017.378658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000241519,  0.000288584
2017-03-21 15:48:43.048331, slv, 022772fffe0d7313(unknown)/1,  0.000303242, -0.000026134,  0.000288584,  0.000312697, -8055.497658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000312697,  0.000288584
2017-03-21 15:48:43.681437, slv, 022772fffe0d7313(unknown)/1,  0.000303127, -0.000026134,  0.000292999,  0.000312697, -8081.631658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000312697,  0.000292999
2017-03-21 15:48:43.792371, slv, 022772fffe0d7313(unknown)/1,  0.000303035, -0.000026134,  0.000270669,  0.000312697, -8081.631658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000312697,  0.000270669
2017-03-21 15:48:44.048402, slv, 022772fffe0d7313(unknown)/1,  0.000303035,  0.000050217,  0.000270669,  0.000394015, -8081.631658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000394015,  0.000270669
2017-03-21 15:48:45.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303035,  0.000024629,  0.000270669,  0.000261312, -8031.414658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000261312,  0.000270669
2017-03-21 15:48:45.699238, slv, 022772fffe0d7313(unknown)/1,  0.000302743,  0.000024629,  0.000292785,  0.000261312, -8006.785658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000261312,  0.000292785
2017-03-21 15:48:46.050028, slv, 022772fffe0d7313(unknown)/1,  0.000302743,  0.000025623,  0.000292785,  0.000395712, -8006.785658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000395712,  0.000292785
2017-03-21 15:48:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000302743,  0.000027617,  0.000292785,  0.000265008, -7981.162658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000265008,  0.000292785
2017-03-21 15:48:47.330899, slv, 022772fffe0d7313(unknown)/1,  0.000302337,  0.000027617,  0.000287904,  0.000265008, -7953.545658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000265008,  0.000287904
2017-03-21 15:48:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000302337, -0.000036238,  0.000287904,  0.000267595, -7953.545658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000267595,  0.000287904
2017-03-21 15:48:48.467387, slv, 022772fffe0d7313(unknown)/1,  0.000302034, -0.000036238,  0.000311194,  0.000267595, -7989.783658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000267595,  0.000311194
2017-03-21 15:48:49.048458, slv, 022772fffe0d7313(unknown)/1,  0.000302034, -0.000005521,  0.000311194,  0.000325735, -7989.783658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000325735,  0.000311194
2017-03-21 15:48:50.012221, slv, 022772fffe0d7313(unknown)/1,  0.000302088, -0.000005521,  0.000317476,  0.000325735, -7995.304658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000325735,  0.000317476
2017-03-21 15:48:50.048330, slv, 022772fffe0d7313(unknown)/1,  0.000302088,  0.000023668,  0.000317476,  0.000325724, -7995.304658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000325724,  0.000317476
2017-03-21 15:48:51.051867, slv, 022772fffe0d7313(unknown)/1,  0.000302088,  0.000068093,  0.000317476,  0.000414639, -7971.636658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000414639,  0.000317476
2017-03-21 15:48:51.769694, slv, 022772fffe0d7313(unknown)/1,  0.000302437,  0.000068093,  0.000239868,  0.000414639, -7903.543658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000414639,  0.000239868
2017-03-21 15:48:52.048189, slv, 022772fffe0d7313(unknown)/1,  0.000302437, -0.000002244,  0.000239868,  0.000185398, -7903.543658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000185398,  0.000239868
2017-03-21 15:48:52.288142, slv, 022772fffe0d7313(unknown)/1,  0.000302303, -0.000002244,  0.000335661,  0.000185398, -7905.787658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000185398,  0.000335661
2017-03-21 15:48:52.569257, slv, 022772fffe0d7313(unknown)/1,  0.000301343, -0.000002244,  0.000257022,  0.000185398, -7905.787658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000185398,  0.000257022
2017-03-21 15:48:53.048234, slv, 022772fffe0d7313(unknown)/1,  0.000301343, -0.000094035,  0.000257022,  0.000230310, -7905.787658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000230310,  0.000257022
2017-03-21 15:48:53.273372, slv, 022772fffe0d7313(unknown)/1,  0.000301017, -0.000094035,  0.000449239,  0.000230310, -7999.822658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000230310,  0.000449239
2017-03-21 15:48:53.767021, slv, 022772fffe0d7313(unknown)/1,  0.000301069, -0.000094035,  0.000307596,  0.000230310, -7999.822658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000230310,  0.000307596
2017-03-21 15:48:54.048273, slv, 022772fffe0d7313(unknown)/1,  0.000301069, -0.000071146,  0.000307596,  0.000229809, -7999.822658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000229809,  0.000307596
2017-03-21 15:48:54.434181, slv, 022772fffe0d7313(unknown)/1,  0.000300704, -0.000071146,  0.000343184,  0.000229809, -8070.968658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000229809,  0.000343184
2017-03-21 15:48:54.547318, slv, 022772fffe0d7313(unknown)/1,  0.000300042, -0.000071146,  0.000230556,  0.000229809, -8070.968658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000229809,  0.000230556
2017-03-21 15:48:56.111465, slv, 022772fffe0d7313(unknown)/1,  0.000299036, -0.000071146,  0.000252395,  0.000229809, -8070.968658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000229809,  0.000252395
2017-03-21 15:48:56.764908, slv, 022772fffe0d7313(unknown)/1,  0.000298112, -0.000071146,  0.000247696,  0.000229809, -8070.968658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000229809,  0.000247696
2017-03-21 15:48:58.048361, slv, 022772fffe0d7313(unknown)/1,  0.000298112, -0.000034505,  0.000247696,  0.000300363, -8070.968658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000300363,  0.000247696
2017-03-21 15:48:58.599638, slv, 022772fffe0d7313(unknown)/1,  0.000297416, -0.000034505,  0.000236362,  0.000300363, -8105.473658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000300363,  0.000236362
2017-03-21 15:48:59.048326, slv, 022772fffe0d7313(unknown)/1,  0.000297416, -0.000012348,  0.000236362,  0.000270470, -8105.473658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000270470,  0.000236362
2017-03-21 15:48:59.531866, slv, 022772fffe0d7313(unknown)/1,  0.000296832, -0.000012348,  0.000233031,  0.000270470, -8117.821658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000270470,  0.000233031
2017-03-21 15:49:00.048311, slv, 022772fffe0d7313(unknown)/1,  0.000296832, -0.000015264,  0.000233031,  0.000293250, -8117.821658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000293250,  0.000233031
2017-03-21 15:49:01.049100, slv, 022772fffe0d7313(unknown)/1,  0.000296832, -0.000021191,  0.000233031,  0.000258031, -8133.085658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000258031,  0.000233031
2017-03-21 15:49:01.124392, slv, 022772fffe0d7313(unknown)/1,  0.000296127, -0.000021191,  0.000245209,  0.000258031, -8154.276658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000258031,  0.000245209
2017-03-21 15:49:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000296127, -0.000038383,  0.000245209,  0.000258160, -8154.276658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000258160,  0.000245209
2017-03-21 15:49:03.035224, slv, 022772fffe0d7313(unknown)/1,  0.000295425, -0.000038383,  0.000243360,  0.000258160, -8192.659658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000258160,  0.000243360
2017-03-21 15:49:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000295425, -0.000044446,  0.000243360,  0.000244498, -8192.659658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000244498,  0.000243360
2017-03-21 15:49:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000295425, -0.000046296,  0.000243360,  0.000253759, -8237.105658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000253759,  0.000243360
2017-03-21 15:49:04.985482, slv, 022772fffe0d7313(unknown)/1,  0.000294796, -0.000046296,  0.000265307,  0.000253759, -8283.401658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000253759,  0.000265307
2017-03-21 15:49:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000294796, -0.000009881,  0.000265307,  0.000316701, -8283.401658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000316701,  0.000265307
2017-03-21 15:49:05.211840, slv, 022772fffe0d7313(unknown)/1,  0.000294368, -0.000009881,  0.000233886,  0.000316701, -8293.282658203, D, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000316701,  0.000233886
2017-03-21 15:49:06.049143, slv, 022772fffe0d7313(unknown)/1,  0.000294368,  0.000038455,  0.000233886,  0.000349375, -8293.282658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000349375,  0.000233886
2017-03-21 15:49:07.048350, slv, 022772fffe0d7313(unknown)/1,  0.000294368,  0.000031914,  0.000233886,  0.000303191, -8254.827658203, S, 0.000313757, 6035, -0.000060102, 38464, -7624, 431,  0.000303191,  0.000233886
2017-03-21 15:49:07.134293, slv, 022772fffe0d7313(unknown)/1,  0.000294147,  0.000031914,  0.000267205,  0.000303191, -8222.913658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000303191,  0.000267205
2017-03-21 15:49:07.992563, slv, 022772fffe0d7313(unknown)/1,  0.000293931,  0.000031914,  0.000247720,  0.000303191, -8222.913658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000303191,  0.000247720
2017-03-21 15:49:09.581117, slv, 022772fffe0d7313(unknown)/1,  0.000293608,  0.000031914,  0.000238958,  0.000303191, -8222.913658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000303191,  0.000238958
2017-03-21 15:49:11.049349, slv, 022772fffe0d7313(unknown)/1,  0.000293608,  0.000071984,  0.000238958,  0.000428755, -8222.913658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000428755,  0.000238958
2017-03-21 15:49:11.476200, slv, 022772fffe0d7313(unknown)/1,  0.000294135,  0.000071984,  0.000338408,  0.000428755, -8150.929658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000428755,  0.000338408
2017-03-21 15:49:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000294135,  0.000041772,  0.000338408,  0.000242532, -8150.929658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000242532,  0.000338408
2017-03-21 15:49:12.728633, slv, 022772fffe0d7313(unknown)/1,  0.000294538,  0.000041772,  0.000270140,  0.000242532, -8109.157658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000242532,  0.000270140
2017-03-21 15:49:13.048314, slv, 022772fffe0d7313(unknown)/1,  0.000294538, -0.000027430,  0.000270140,  0.000291279, -8109.157658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000291279,  0.000270140
2017-03-21 15:49:13.414965, slv, 022772fffe0d7313(unknown)/1,  0.000294299, -0.000027430,  0.000312962,  0.000291279, -8136.587658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000291279,  0.000312962
2017-03-21 15:49:14.048376, slv, 022772fffe0d7313(unknown)/1,  0.000294299,  0.000046685,  0.000312962,  0.000390928, -8136.587658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000390928,  0.000312962
2017-03-21 15:49:14.431515, slv, 022772fffe0d7313(unknown)/1,  0.000294539,  0.000046685,  0.000243427,  0.000390928, -8089.902658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000390928,  0.000243427
2017-03-21 15:49:14.946677, slv, 022772fffe0d7313(unknown)/1,  0.000295141,  0.000046685,  0.000306877,  0.000390928, -8089.902658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000390928,  0.000306877
2017-03-21 15:49:15.048238, slv, 022772fffe0d7313(unknown)/1,  0.000295141,  0.000000839,  0.000306877,  0.000200191, -8089.902658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000200191,  0.000306877
2017-03-21 15:49:16.049035, slv, 022772fffe0d7313(unknown)/1,  0.000295141, -0.000096515,  0.000306877,  0.000197061, -8089.063658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000197061,  0.000306877
2017-03-21 15:49:16.360554, slv, 022772fffe0d7313(unknown)/1,  0.000295226, -0.000096515,  0.000307360,  0.000197061, -8185.578658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000197061,  0.000307360
2017-03-21 15:49:17.048291, slv, 022772fffe0d7313(unknown)/1,  0.000295226, -0.000066244,  0.000307360,  0.000260817, -8185.578658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000260817,  0.000307360
2017-03-21 15:49:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000295226, -0.000054550,  0.000307360,  0.000220533, -8251.822658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000220533,  0.000307360
2017-03-21 15:49:18.173329, slv, 022772fffe0d7313(unknown)/1,  0.000294530, -0.000054550,  0.000277857,  0.000220533, -8306.372658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000220533,  0.000277857
2017-03-21 15:49:18.557919, slv, 022772fffe0d7313(unknown)/1,  0.000294032, -0.000054550,  0.000331806,  0.000220533, -8306.372658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000220533,  0.000331806
2017-03-21 15:49:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000294032, -0.000045270,  0.000331806,  0.000278183, -8306.372658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000278183,  0.000331806
2017-03-21 15:49:20.048250, slv, 022772fffe0d7313(unknown)/1,  0.000294032, -0.000028181,  0.000331806,  0.000253517, -8351.642658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000253517,  0.000331806
2017-03-21 15:49:20.082441, slv, 022772fffe0d7313(unknown)/1,  0.000293823, -0.000028181,  0.000316750,  0.000253517, -8379.823658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000253517,  0.000316750
2017-03-21 15:49:21.049665, slv, 022772fffe0d7313(unknown)/1,  0.000293823, -0.000048809,  0.000316750,  0.000236719, -8379.823658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000236719,  0.000316750
2017-03-21 15:49:21.801995, slv, 022772fffe0d7313(unknown)/1,  0.000293360, -0.000048809,  0.000249786,  0.000236719, -8428.632658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000236719,  0.000249786
2017-03-21 15:49:21.817910, slv, 022772fffe0d7313(unknown)/1,  0.000292499, -0.000048809,  0.000229869,  0.000236719, -8428.632658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000236719,  0.000229869
2017-03-21 15:49:22.048272, slv, 022772fffe0d7313(unknown)/1,  0.000292499, -0.000068432,  0.000229869,  0.000212739, -8428.632658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000212739,  0.000229869
2017-03-21 15:49:22.478704, slv, 022772fffe0d7313(unknown)/1,  0.000291657, -0.000068432,  0.000275004,  0.000212739, -8497.064658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000212739,  0.000275004
2017-03-21 15:49:23.048382, slv, 022772fffe0d7313(unknown)/1,  0.000291657, -0.000051870,  0.000275004,  0.000267677, -8497.064658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000267677,  0.000275004
2017-03-21 15:49:23.743013, slv, 022772fffe0d7313(unknown)/1,  0.000291114, -0.000051870,  0.000272168,  0.000267677, -8548.934658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000267677,  0.000272168
2017-03-21 15:49:25.516374, slv, 022772fffe0d7313(unknown)/1,  0.000290777, -0.000051870,  0.000270634,  0.000267677, -8548.934658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000267677,  0.000270634
2017-03-21 15:49:26.695277, slv, 022772fffe0d7313(unknown)/1,  0.000290216, -0.000051870,  0.000213556,  0.000267677, -8548.934658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000267677,  0.000213556
2017-03-21 15:49:27.048393, slv, 022772fffe0d7313(unknown)/1,  0.000290216,  0.000003330,  0.000213556,  0.000320857, -8548.934658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000320857,  0.000213556
2017-03-21 15:49:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000290216, -0.000003718,  0.000213556,  0.000252140, -8545.604658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000252140,  0.000213556
2017-03-21 15:49:28.240586, slv, 022772fffe0d7313(unknown)/1,  0.000289434, -0.000003718,  0.000227245,  0.000252140, -8549.322658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000252140,  0.000227245
2017-03-21 15:49:28.717857, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000003718,  0.000309851,  0.000252140, -8549.322658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000252140,  0.000309851
2017-03-21 15:49:29.048396, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000019981,  0.000309851,  0.000287093, -8549.322658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000287093,  0.000309851
2017-03-21 15:49:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000007263,  0.000309851,  0.000276338, -8569.303658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000276338,  0.000309851
2017-03-21 15:49:30.390290, slv, 022772fffe0d7313(unknown)/1,  0.000288841, -0.000007263,  0.000282190,  0.000276338, -8576.566658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000276338,  0.000282190
2017-03-21 15:49:30.602609, slv, 022772fffe0d7313(unknown)/1,  0.000288969, -0.000007263,  0.000353287,  0.000276338, -8576.566658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000276338,  0.000353287
2017-03-21 15:49:31.049161, slv, 022772fffe0d7313(unknown)/1,  0.000288969,  0.000003263,  0.000353287,  0.000308136, -8576.566658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000308136,  0.000353287
2017-03-21 15:49:31.192762, slv, 022772fffe0d7313(unknown)/1,  0.000288987,  0.000003263,  0.000222628,  0.000308136, -8573.303658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000308136,  0.000222628
2017-03-21 15:49:32.048285, slv, 022772fffe0d7313(unknown)/1,  0.000288987,  0.000003112,  0.000222628,  0.000276045, -8573.303658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000276045,  0.000222628
2017-03-21 15:49:32.429188, slv, 022772fffe0d7313(unknown)/1,  0.000288671,  0.000003112,  0.000268220,  0.000276045, -8570.191658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000276045,  0.000268220
2017-03-21 15:49:33.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288671, -0.000007052,  0.000268220,  0.000287509, -8570.191658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000287509,  0.000268220
2017-03-21 15:49:33.294774, slv, 022772fffe0d7313(unknown)/1,  0.000288422, -0.000007052,  0.000259244,  0.000287509, -8577.243658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000287509,  0.000259244
2017-03-21 15:49:33.719980, slv, 022772fffe0d7313(unknown)/1,  0.000288456, -0.000007052,  0.000328134,  0.000287509, -8577.243658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000287509,  0.000328134
2017-03-21 15:49:33.888375, slv, 022772fffe0d7313(unknown)/1,  0.000288675, -0.000007052,  0.000306857,  0.000287509, -8577.243658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000287509,  0.000306857
2017-03-21 15:49:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000288675, -0.000022249,  0.000306857,  0.000245339, -8577.243658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000245339,  0.000306857
2017-03-21 15:49:34.346268, slv, 022772fffe0d7313(unknown)/1,  0.000288461, -0.000022249,  0.000260324,  0.000245339, -8599.492658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000245339,  0.000260324
2017-03-21 15:49:34.681963, slv, 022772fffe0d7313(unknown)/1,  0.000288141, -0.000022249,  0.000321028,  0.000245339, -8599.492658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000245339,  0.000321028
2017-03-21 15:49:34.800401, slv, 022772fffe0d7313(unknown)/1,  0.000287893, -0.000022249,  0.000277427,  0.000245339, -8599.492658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000245339,  0.000277427
2017-03-21 15:49:35.048405, slv, 022772fffe0d7313(unknown)/1,  0.000287893, -0.000017749,  0.000277427,  0.000295731, -8599.492658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000295731,  0.000277427
2017-03-21 15:49:35.484464, slv, 022772fffe0d7313(unknown)/1,  0.000287409, -0.000017749,  0.000209240,  0.000295731, -8617.241658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000295731,  0.000209240
2017-03-21 15:49:35.742515, slv, 022772fffe0d7313(unknown)/1,  0.000287006, -0.000017749,  0.000245829,  0.000295731, -8617.241658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000295731,  0.000245829
2017-03-21 15:49:36.049092, slv, 022772fffe0d7313(unknown)/1,  0.000287006, -0.000006003,  0.000245829,  0.000267162, -8617.241658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000267162,  0.000245829
2017-03-21 15:49:36.719093, slv, 022772fffe0d7313(unknown)/1,  0.000286560, -0.000006003,  0.000225226,  0.000267162, -8623.244658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000267162,  0.000225226
2017-03-21 15:49:36.991795, slv, 022772fffe0d7313(unknown)/1,  0.000286272, -0.000006003,  0.000312991,  0.000267162, -8623.244658203, D, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000267162,  0.000312991
2017-03-21 15:49:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000286272, -0.000019579,  0.000312991,  0.000266957, -8623.244658203, S, 0.000300601, 3086, -0.000000640, 58405, -8070, 117,  0.000266957,  0.000312991
2017-03-21 15:49:37.144603, slv, 022772fffe0d7313(unknown)/1,  0.000286291, -0.000019579,  0.000302792,  0.000266957, -8642.823658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000266957,  0.000302792
2017-03-21 15:49:37.373297, slv, 022772fffe0d7313(unknown)/1,  0.000285972, -0.000019579,  0.000226902,  0.000266957, -8642.823658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000266957,  0.000226902
2017-03-21 15:49:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285972, -0.000026823,  0.000226902,  0.000251639, -8642.823658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000251639,  0.000226902
2017-03-21 15:49:38.332241, slv, 022772fffe0d7313(unknown)/1,  0.000285814, -0.000026823,  0.000357836,  0.000251639, -8669.646658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000251639,  0.000357836
2017-03-21 15:49:39.048318, slv, 022772fffe0d7313(unknown)/1,  0.000285814, -0.000031061,  0.000357836,  0.000258024, -8669.646658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000258024,  0.000357836
2017-03-21 15:49:39.501415, slv, 022772fffe0d7313(unknown)/1,  0.000285620, -0.000031061,  0.000226149,  0.000258024, -8700.707658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000258024,  0.000226149
2017-03-21 15:49:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000285620, -0.000006683,  0.000226149,  0.000300044, -8700.707658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000300044,  0.000226149
2017-03-21 15:49:40.245327, slv, 022772fffe0d7313(unknown)/1,  0.000285402, -0.000006683,  0.000302463,  0.000300044, -8707.390658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000300044,  0.000302463
2017-03-21 15:49:40.617644, slv, 022772fffe0d7313(unknown)/1,  0.000285285, -0.000006683,  0.000209146,  0.000300044, -8707.390658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000300044,  0.000209146
2017-03-21 15:49:41.049199, slv, 022772fffe0d7313(unknown)/1,  0.000285285,  0.000037130,  0.000209146,  0.000345121, -8707.390658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000345121,  0.000209146
2017-03-21 15:49:41.599524, slv, 022772fffe0d7313(unknown)/1,  0.000284998,  0.000037130,  0.000213248,  0.000345121, -8670.260658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000345121,  0.000213248
2017-03-21 15:49:42.048251, slv, 022772fffe0d7313(unknown)/1,  0.000284998,  0.000014358,  0.000213248,  0.000253878, -8670.260658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000253878,  0.000213248
2017-03-21 15:49:42.727759, slv, 022772fffe0d7313(unknown)/1,  0.000284564,  0.000014358,  0.000216545,  0.000253878, -8655.902658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000253878,  0.000216545
2017-03-21 15:49:43.048704, slv, 022772fffe0d7313(unknown)/1,  0.000284564,  0.000162333,  0.000216545,  0.000640351, -8655.902658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000640351,  0.000216545
2017-03-21 15:49:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284564,  0.000160976,  0.000216545,  0.000250730, -8493.569658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000250730,  0.000216545
2017-03-21 15:49:44.624754, slv, 022772fffe0d7313(unknown)/1,  0.000283956,  0.000160976,  0.000261575,  0.000250730, -8332.593658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000250730,  0.000261575
2017-03-21 15:49:45.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283956, -0.000050567,  0.000261575,  0.000216656, -8332.593658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000216656,  0.000261575
2017-03-21 15:49:45.325787, slv, 022772fffe0d7313(unknown)/1,  0.000283516, -0.000050567,  0.000294161,  0.000216656, -8383.160658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000216656,  0.000294161
2017-03-21 15:49:46.049012, slv, 022772fffe0d7313(unknown)/1,  0.000283516, -0.000080181,  0.000294161,  0.000190453, -8383.160658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000190453,  0.000294161
2017-03-21 15:49:46.469906, slv, 022772fffe0d7313(unknown)/1,  0.000282966, -0.000080181,  0.000292108,  0.000190453, -8463.341658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000190453,  0.000292108
2017-03-21 15:49:47.027494, slv, 022772fffe0d7313(unknown)/1,  0.000282279, -0.000080181,  0.000283034,  0.000190453, -8463.341658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000190453,  0.000283034
2017-03-21 15:49:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000282279, -0.000066191,  0.000283034,  0.000242959, -8463.341658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000242959,  0.000283034
2017-03-21 15:49:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000282279, -0.000035827,  0.000283034,  0.000249945, -8529.532658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000249945,  0.000283034
2017-03-21 15:49:48.992783, slv, 022772fffe0d7313(unknown)/1,  0.000281975, -0.000035827,  0.000327907,  0.000249945, -8565.359658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000249945,  0.000327907
2017-03-21 15:49:49.909968, slv, 022772fffe0d7313(unknown)/1,  0.000281872, -0.000035827,  0.000273792,  0.000249945, -8565.359658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000249945,  0.000273792
2017-03-21 15:49:51.646334, slv, 022772fffe0d7313(unknown)/1,  0.000281360, -0.000035827,  0.000222773,  0.000249945, -8565.359658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000249945,  0.000222773
2017-03-21 15:49:52.048290, slv, 022772fffe0d7313(unknown)/1,  0.000281360, -0.000015102,  0.000222773,  0.000283490, -8565.359658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000283490,  0.000222773
2017-03-21 15:49:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000281360,  0.000012193,  0.000222773,  0.000303616, -8580.461658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000303616,  0.000222773
2017-03-21 15:49:53.156882, slv, 022772fffe0d7313(unknown)/1,  0.000281329,  0.000012193,  0.000341138,  0.000303616, -8568.268658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000303616,  0.000341138
2017-03-21 15:49:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000281329, -0.000020505,  0.000341138,  0.000218063, -8568.268658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000218063,  0.000341138
2017-03-21 15:49:54.551019, slv, 022772fffe0d7313(unknown)/1,  0.000281481, -0.000020505,  0.000301369,  0.000218063, -8588.773658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000218063,  0.000301369
2017-03-21 15:49:55.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281481, -0.000051905,  0.000301369,  0.000240937, -8588.773658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000240937,  0.000301369
2017-03-21 15:49:55.959687, slv, 022772fffe0d7313(unknown)/1,  0.000281043, -0.000051905,  0.000253423,  0.000240937, -8640.678658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000240937,  0.000253423
2017-03-21 15:49:56.049316, slv, 022772fffe0d7313(unknown)/1,  0.000281043, -0.000006031,  0.000253423,  0.000309526, -8640.678658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000309526,  0.000253423
2017-03-21 15:49:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000281043, -0.000005625,  0.000253423,  0.000241310, -8646.709658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000241310,  0.000253423
2017-03-21 15:49:57.682068, slv, 022772fffe0d7313(unknown)/1,  0.000280271, -0.000005625,  0.000190807,  0.000241310, -8652.334658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000241310,  0.000190807
2017-03-21 15:49:58.048351, slv, 022772fffe0d7313(unknown)/1,  0.000280271, -0.000001266,  0.000190807,  0.000317471, -8652.334658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000317471,  0.000190807
2017-03-21 15:49:59.048375, slv, 022772fffe0d7313(unknown)/1,  0.000280271,  0.000061499,  0.000190807,  0.000366070, -8653.600658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000366070,  0.000190807
2017-03-21 15:49:59.666551, slv, 022772fffe0d7313(unknown)/1,  0.000279990,  0.000061499,  0.000250884,  0.000366070, -8592.101658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000366070,  0.000250884
2017-03-21 15:50:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000279990,  0.000019924,  0.000250884,  0.000234039, -8592.101658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000234039,  0.000250884
2017-03-21 15:50:00.311513, slv, 022772fffe0d7313(unknown)/1,  0.000279927,  0.000019924,  0.000252742,  0.000234039, -8572.177658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000234039,  0.000252742
2017-03-21 15:50:00.899415, slv, 022772fffe0d7313(unknown)/1,  0.000279548,  0.000019924,  0.000301907,  0.000234039, -8572.177658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000234039,  0.000301907
2017-03-21 15:50:01.049081, slv, 022772fffe0d7313(unknown)/1,  0.000279548, -0.000043098,  0.000301907,  0.000239301, -8572.177658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000239301,  0.000301907
2017-03-21 15:50:01.308635, slv, 022772fffe0d7313(unknown)/1,  0.000279286, -0.000043098,  0.000275976,  0.000239301, -8615.275658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000239301,  0.000275976
2017-03-21 15:50:02.048319, slv, 022772fffe0d7313(unknown)/1,  0.000279286, -0.000013467,  0.000275976,  0.000292598, -8615.275658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000292598,  0.000275976
2017-03-21 15:50:02.131070, slv, 022772fffe0d7313(unknown)/1,  0.000290633, -0.000013467,  0.003214191,  0.000292598, -8628.742658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000292598,  0.003214191
2017-03-21 15:50:03.048447, slv, 022772fffe0d7313(unknown)/1,  0.000290633,  0.000017427,  0.003214191,  0.000312175, -8628.742658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000312175,  0.003214191
2017-03-21 15:50:03.167615, slv, 022772fffe0d7313(unknown)/1,  0.000302268,  0.000017427,  0.000322201,  0.000312175, -8611.315658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000312175,  0.000322201
2017-03-21 15:50:03.912227, slv, 022772fffe0d7313(unknown)/1,  0.000302394,  0.000017427,  0.000294652,  0.000312175, -8611.315658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000312175,  0.000294652
2017-03-21 15:50:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000302394, -0.000025703,  0.000294652,  0.000229445, -8611.315658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000229445,  0.000294652
2017-03-21 15:50:04.843628, slv, 022772fffe0d7313(unknown)/1,  0.000302151, -0.000025703,  0.000311153,  0.000229445, -8637.018658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000229445,  0.000311153
2017-03-21 15:50:05.048468, slv, 022772fffe0d7313(unknown)/1,  0.000302151,  0.000012912,  0.000311153,  0.000400923, -8637.018658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000400923,  0.000311153
2017-03-21 15:50:06.050569, slv, 022772fffe0d7313(unknown)/1,  0.000302151,  0.000022165,  0.000311153,  0.000247708, -8624.106658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000247708,  0.000311153
2017-03-21 15:50:06.573509, slv, 022772fffe0d7313(unknown)/1,  0.000301497,  0.000022165,  0.000252750,  0.000247708, -8601.941658203, D, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000247708,  0.000252750
2017-03-21 15:50:07.048392, slv, 022772fffe0d7313(unknown)/1,  0.000301497,  0.000008567,  0.000252750,  0.000373074, -8601.941658203, S, 0.000290963, 2929, -0.000017496, 38203, -8415, 198,  0.000373074,  0.000252750
2017-03-21 15:50:07.575893, slv, 022772fffe0d7313(unknown)/1,  0.000301254,  0.000008567,  0.000270129,  0.000373074, -8593.374658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000373074,  0.000270129
2017-03-21 15:50:08.048225, slv, 022772fffe0d7313(unknown)/1,  0.000301254, -0.000006740,  0.000270129,  0.000216198, -8593.374658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000216198,  0.000270129
2017-03-21 15:50:09.048293, slv, 022772fffe0d7313(unknown)/1,  0.000301254, -0.000072084,  0.000270129,  0.000242141, -8600.114658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000242141,  0.000270129
2017-03-21 15:50:09.483750, slv, 022772fffe0d7313(unknown)/1,  0.000301202, -0.000072084,  0.000306311,  0.000242141, -8672.198658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000242141,  0.000306311
2017-03-21 15:50:09.485845, slv, 022772fffe0d7313(unknown)/1,  0.000300477, -0.000072084,  0.000228553,  0.000242141, -8672.198658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000242141,  0.000228553
2017-03-21 15:50:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000300477, -0.000072904,  0.000228553,  0.000213781, -8672.198658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000213781,  0.000228553
2017-03-21 15:50:10.641068, slv, 022772fffe0d7313(unknown)/1,  0.000299528, -0.000072904,  0.000274368,  0.000213781, -8745.102658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000213781,  0.000274368
2017-03-21 15:50:10.777704, slv, 022772fffe0d7313(unknown)/1,  0.000298908, -0.000072904,  0.000337381,  0.000213781, -8745.102658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000213781,  0.000337381
2017-03-21 15:50:11.049474, slv, 022772fffe0d7313(unknown)/1,  0.000298908, -0.000094760,  0.000337381,  0.000196083, -8745.102658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000196083,  0.000337381
2017-03-21 15:50:11.738561, slv, 022772fffe0d7313(unknown)/1,  0.000298344, -0.000094760,  0.000304106,  0.000196083, -8839.862658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000196083,  0.000304106
2017-03-21 15:50:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000298344, -0.000077295,  0.000304106,  0.000246578, -8839.862658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000246578,  0.000304106
2017-03-21 15:50:12.062622, slv, 022772fffe0d7313(unknown)/1,  0.000297822, -0.000077295,  0.000312874,  0.000246578, -8917.157658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000246578,  0.000312874
2017-03-21 15:50:12.942849, slv, 022772fffe0d7313(unknown)/1,  0.000297235, -0.000077295,  0.000235035,  0.000246578, -8917.157658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000246578,  0.000235035
2017-03-21 15:50:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000297235, -0.000036592,  0.000235035,  0.000275816, -8917.157658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000275816,  0.000235035
2017-03-21 15:50:14.048276, slv, 022772fffe0d7313(unknown)/1,  0.000297235, -0.000028761,  0.000235035,  0.000261131, -8953.749658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000261131,  0.000235035
2017-03-21 15:50:14.275994, slv, 022772fffe0d7313(unknown)/1,  0.000296417, -0.000028761,  0.000236681,  0.000261131, -8982.510658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000261131,  0.000236681
2017-03-21 15:50:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000296417, -0.000043844,  0.000236681,  0.000244832, -8982.510658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000244832,  0.000236681
2017-03-21 15:50:15.581992, slv, 022772fffe0d7313(unknown)/1,  0.000296354, -0.000043844,  0.000426780,  0.000244832, -9026.354658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000244832,  0.000426780
2017-03-21 15:50:15.589908, slv, 022772fffe0d7313(unknown)/1,  0.000296065, -0.000043844,  0.000194965,  0.000244832, -9026.354658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000244832,  0.000194965
2017-03-21 15:50:16.049094, slv, 022772fffe0d7313(unknown)/1,  0.000296065, -0.000051913,  0.000194965,  0.000243822, -9026.354658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000243822,  0.000194965
2017-03-21 15:50:16.820035, slv, 022772fffe0d7313(unknown)/1,  0.000295010, -0.000051913,  0.000230488,  0.000243822, -9078.267658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000243822,  0.000230488
2017-03-21 15:50:16.826560, slv, 022772fffe0d7313(unknown)/1,  0.000294003, -0.000051913,  0.000204065,  0.000243822, -9078.267658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000243822,  0.000204065
2017-03-21 15:50:17.050046, slv, 022772fffe0d7313(unknown)/1,  0.000294003,  0.000841303,  0.000204065,  0.002028851, -9078.267658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.002028851,  0.000204065
2017-03-21 15:50:17.978891, slv, 022772fffe0d7313(unknown)/1,  0.000300333,  0.000841303,  0.000319819,  0.002028851, -8236.964658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.002028851,  0.000319819
2017-03-21 15:50:18.048197, slv, 022772fffe0d7313(unknown)/1,  0.000300333,  0.000798615,  0.000319819,  0.000162714, -8236.964658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000162714,  0.000319819
2017-03-21 15:50:19.048463, slv, 022772fffe0d7313(unknown)/1,  0.000300333,  0.000005950,  0.000319819,  0.000449852, -7438.349658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000449852,  0.000319819
2017-03-21 15:50:19.766828, slv, 022772fffe0d7313(unknown)/1,  0.000309937,  0.000005950,  0.000861332,  0.000449852, -7432.399658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000449852,  0.000861332
2017-03-21 15:50:20.048081, slv, 022772fffe0d7313(unknown)/1,  0.000309937, -0.000045074,  0.000861332,  0.000070270, -7432.399658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000070270,  0.000861332
2017-03-21 15:50:21.048979, slv, 022772fffe0d7313(unknown)/1,  0.000309937, -0.000237726,  0.000861332,  0.000074150, -7477.473658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000074150,  0.000861332
2017-03-21 15:50:21.738127, slv, 022772fffe0d7313(unknown)/1,  0.000312041, -0.000237726,  0.000393099,  0.000074150, -7715.199658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000074150,  0.000393099
2017-03-21 15:50:21.807455, slv, 022772fffe0d7313(unknown)/1,  0.000310817, -0.000237726,  0.000393360,  0.000074150, -7715.199658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000074150,  0.000393360
2017-03-21 15:50:22.048199, slv, 022772fffe0d7313(unknown)/1,  0.000310817, -0.000195773,  0.000393360,  0.000155056, -7715.199658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000155056,  0.000393360
2017-03-21 15:50:23.048334, slv, 022772fffe0d7313(unknown)/1,  0.000310817, -0.000105934,  0.000393360,  0.000254708, -7910.972658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000254708,  0.000393360
2017-03-21 15:50:23.331093, slv, 022772fffe0d7313(unknown)/1,  0.000310128, -0.000105934,  0.000344703,  0.000254708, -8016.906658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000254708,  0.000344703
2017-03-21 15:50:24.048158, slv, 022772fffe0d7313(unknown)/1,  0.000310128, -0.000118813,  0.000344703,  0.000128610, -8016.906658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000128610,  0.000344703
2017-03-21 15:50:24.813102, slv, 022772fffe0d7313(unknown)/1,  0.000309628, -0.000118813,  0.000384587,  0.000128610, -8135.719658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000128610,  0.000384587
2017-03-21 15:50:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000309628, -0.000154808,  0.000384587,  0.000181530, -8135.719658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000181530,  0.000384587
2017-03-21 15:50:26.048999, slv, 022772fffe0d7313(unknown)/1,  0.000309628, -0.000131405,  0.000384587,  0.000174915, -8290.527658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000174915,  0.000384587
2017-03-21 15:50:26.276504, slv, 022772fffe0d7313(unknown)/1,  0.000309069, -0.000131405,  0.000407374,  0.000174915, -8421.932658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000174915,  0.000407374
2017-03-21 15:50:27.048218, slv, 022772fffe0d7313(unknown)/1,  0.000309069, -0.000139783,  0.000407374,  0.000164215, -8421.932658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000164215,  0.000407374
2017-03-21 15:50:27.208806, slv, 022772fffe0d7313(unknown)/1,  0.000308654, -0.000139783,  0.000383473,  0.000164215, -8561.715658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000164215,  0.000383473
2017-03-21 15:50:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000308654, -0.000113658,  0.000383473,  0.000226191, -8561.715658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000226191,  0.000383473
2017-03-21 15:50:28.413054, slv, 022772fffe0d7313(unknown)/1,  0.000308130, -0.000113658,  0.000326612,  0.000226191, -8675.373658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000226191,  0.000326612
2017-03-21 15:50:29.048205, slv, 022772fffe0d7313(unknown)/1,  0.000308130, -0.000096495,  0.000326612,  0.000197601, -8675.373658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000197601,  0.000326612
2017-03-21 15:50:29.860740, slv, 022772fffe0d7313(unknown)/1,  0.000307524, -0.000096495,  0.000326870,  0.000197601, -8771.868658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000197601,  0.000326870
2017-03-21 15:50:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000307524, -0.000094652,  0.000326870,  0.000228747, -8771.868658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000228747,  0.000326870
2017-03-21 15:50:31.049279, slv, 022772fffe0d7313(unknown)/1,  0.000307524, -0.000080907,  0.000326870,  0.000224485, -8866.520658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000224485,  0.000326870
2017-03-21 15:50:31.437775, slv, 022772fffe0d7313(unknown)/1,  0.000306899, -0.000080907,  0.000321072,  0.000224485, -8947.427658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000224485,  0.000321072
2017-03-21 15:50:32.048306, slv, 022772fffe0d7313(unknown)/1,  0.000306899, -0.000057291,  0.000321072,  0.000275355, -8947.427658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000275355,  0.000321072
2017-03-21 15:50:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000306899, -0.000058425,  0.000321072,  0.000221592, -9004.718658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000221592,  0.000321072
2017-03-21 15:50:33.229593, slv, 022772fffe0d7313(unknown)/1,  0.000306080, -0.000058425,  0.000250722,  0.000221592, -9063.143658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000221592,  0.000250722
2017-03-21 15:50:34.048299, slv, 022772fffe0d7313(unknown)/1,  0.000306080, -0.000073555,  0.000250722,  0.000244275, -9063.143658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000244275,  0.000250722
2017-03-21 15:50:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000306080, -0.000080508,  0.000250722,  0.000206868, -9136.698658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000206868,  0.000250722
2017-03-21 15:50:35.086350, slv, 022772fffe0d7313(unknown)/1,  0.000305257, -0.000080508,  0.000334332,  0.000206868, -9217.206658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000206868,  0.000334332
2017-03-21 15:50:35.476403, slv, 022772fffe0d7313(unknown)/1,  0.000304475, -0.000080508,  0.000272731,  0.000206868, -9217.206658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000206868,  0.000272731
2017-03-21 15:50:36.049045, slv, 022772fffe0d7313(unknown)/1,  0.000304475, -0.000086576,  0.000272731,  0.000230535, -9217.206658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000230535,  0.000272731
2017-03-21 15:50:36.313921, slv, 022772fffe0d7313(unknown)/1,  0.000303477, -0.000086576,  0.000252157,  0.000230535, -9303.782658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000230535,  0.000252157
2017-03-21 15:50:36.915093, slv, 022772fffe0d7313(unknown)/1,  0.000302572, -0.000086576,  0.000269068,  0.000230535, -9303.782658203, D, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000230535,  0.000269068
2017-03-21 15:50:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000302572, -0.000068794,  0.000269068,  0.000238923, -9303.782658203, S, 0.000285846, 7219, 0.000001831, 56027, -8592, 88,  0.000238923,  0.000269068
2017-03-21 15:50:38.048289, slv, 022772fffe0d7313(unknown)/1,  0.000302572, -0.000044612,  0.000269068,  0.000276995, -9372.576658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000276995,  0.000269068
2017-03-21 15:50:38.236323, slv, 022772fffe0d7313(unknown)/1,  0.000301691, -0.000044612,  0.000208265,  0.000276995, -9417.188658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000276995,  0.000208265
2017-03-21 15:50:38.803760, slv, 022772fffe0d7313(unknown)/1,  0.000300948, -0.000044612,  0.000254421,  0.000276995, -9417.188658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000276995,  0.000254421
2017-03-21 15:50:39.048256, slv, 022772fffe0d7313(unknown)/1,  0.000300948, -0.000043615,  0.000254421,  0.000239294, -9417.188658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000239294,  0.000254421
2017-03-21 15:50:40.048264, slv, 022772fffe0d7313(unknown)/1,  0.000300948, -0.000056462,  0.000254421,  0.000249677, -9460.803658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000249677,  0.000254421
2017-03-21 15:50:40.407109, slv, 022772fffe0d7313(unknown)/1,  0.000300109, -0.000056462,  0.000208032,  0.000249677, -9517.265658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000249677,  0.000208032
2017-03-21 15:50:41.049122, slv, 022772fffe0d7313(unknown)/1,  0.000300109,  0.000001626,  0.000208032,  0.000354631, -9517.265658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000354631,  0.000208032
2017-03-21 15:50:41.636099, slv, 022772fffe0d7313(unknown)/1,  0.000299356,  0.000001626,  0.000195451,  0.000354631, -9515.639658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000354631,  0.000195451
2017-03-21 15:50:42.048289, slv, 022772fffe0d7313(unknown)/1,  0.000299356,  0.000010329,  0.000195451,  0.000265492, -9515.639658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000265492,  0.000195451
2017-03-21 15:50:42.205586, slv, 022772fffe0d7313(unknown)/1,  0.000298691,  0.000010329,  0.000211541,  0.000265492, -9505.310658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000265492,  0.000211541
2017-03-21 15:50:42.964235, slv, 022772fffe0d7313(unknown)/1,  0.000298612,  0.000010329,  0.000431916,  0.000265492, -9505.310658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000265492,  0.000431916
2017-03-21 15:50:43.048252, slv, 022772fffe0d7313(unknown)/1,  0.000298612, -0.000044813,  0.000431916,  0.000242850, -9505.310658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000242850,  0.000431916
2017-03-21 15:50:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298612, -0.000043676,  0.000431916,  0.000267021, -9550.123658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000267021,  0.000431916
2017-03-21 15:50:44.329319, slv, 022772fffe0d7313(unknown)/1,  0.000298691, -0.000043676,  0.000250223,  0.000267021, -9593.799658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000267021,  0.000250223
2017-03-21 15:50:45.048436, slv, 022772fffe0d7313(unknown)/1,  0.000298691,  0.000011073,  0.000250223,  0.000352427, -9593.799658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000352427,  0.000250223
2017-03-21 15:50:45.859532, slv, 022772fffe0d7313(unknown)/1,  0.000298422,  0.000011073,  0.000256189,  0.000352427, -9582.726658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000352427,  0.000256189
2017-03-21 15:50:46.049079, slv, 022772fffe0d7313(unknown)/1,  0.000298422,  0.000013720,  0.000256189,  0.000272126, -9582.726658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000272126,  0.000256189
2017-03-21 15:50:46.941833, slv, 022772fffe0d7313(unknown)/1,  0.000298124,  0.000013720,  0.000236701,  0.000272126, -9569.006658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000272126,  0.000236701
2017-03-21 15:50:47.048349, slv, 022772fffe0d7313(unknown)/1,  0.000298124, -0.000010667,  0.000236701,  0.000303087, -9569.006658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000303087,  0.000236701
2017-03-21 15:50:47.187231, slv, 022772fffe0d7313(unknown)/1,  0.000297663, -0.000010667,  0.000262693,  0.000303087, -9579.673658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000303087,  0.000262693
2017-03-21 15:50:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000297663, -0.000025013,  0.000262693,  0.000242674, -9579.673658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000242674,  0.000262693
2017-03-21 15:50:48.050421, slv, 022772fffe0d7313(unknown)/1,  0.000297163, -0.000025013,  0.000254140,  0.000242674, -9604.686658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000242674,  0.000254140
2017-03-21 15:50:48.438341, slv, 022772fffe0d7313(unknown)/1,  0.000296271, -0.000025013,  0.000220852,  0.000242674, -9604.686658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000242674,  0.000220852
2017-03-21 15:50:48.691858, slv, 022772fffe0d7313(unknown)/1,  0.000295171, -0.000025013,  0.000197160,  0.000242674, -9604.686658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000242674,  0.000197160
2017-03-21 15:50:48.785100, slv, 022772fffe0d7313(unknown)/1,  0.000294123, -0.000025013,  0.000229984,  0.000242674, -9604.686658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000242674,  0.000229984
2017-03-21 15:50:49.048341, slv, 022772fffe0d7313(unknown)/1,  0.000294123, -0.000012911,  0.000229984,  0.000323289, -9604.686658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000323289,  0.000229984
2017-03-21 15:50:49.179540, slv, 022772fffe0d7313(unknown)/1,  0.000293570, -0.000012911,  0.000239091,  0.000323289, -9617.597658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000323289,  0.000239091
2017-03-21 15:50:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000293570,  0.000017492,  0.000239091,  0.000299388, -9617.597658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000299388,  0.000239091
2017-03-21 15:50:50.585014, slv, 022772fffe0d7313(unknown)/1,  0.000293127,  0.000017492,  0.000199073,  0.000299388, -9600.105658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000299388,  0.000199073
2017-03-21 15:50:51.049294, slv, 022772fffe0d7313(unknown)/1,  0.000293127,  0.000007473,  0.000199073,  0.000302255, -9600.105658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000302255,  0.000199073
2017-03-21 15:50:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000293127, -0.000020194,  0.000199073,  0.000243611, -9592.632658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000243611,  0.000199073
2017-03-21 15:50:52.465677, slv, 022772fffe0d7313(unknown)/1,  0.000292439, -0.000020194,  0.000254410,  0.000243611, -9612.826658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000243611,  0.000254410
2017-03-21 15:50:52.831535, slv, 022772fffe0d7313(unknown)/1,  0.000291436, -0.000020194,  0.000171269,  0.000243611, -9612.826658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000243611,  0.000171269
2017-03-21 15:50:53.048282, slv, 022772fffe0d7313(unknown)/1,  0.000291436, -0.000038005,  0.000171269,  0.000264942, -9612.826658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000264942,  0.000171269
2017-03-21 15:50:54.048322, slv, 022772fffe0d7313(unknown)/1,  0.000291436, -0.000004055,  0.000171269,  0.000309821, -9650.831658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000309821,  0.000171269
2017-03-21 15:50:54.306316, slv, 022772fffe0d7313(unknown)/1,  0.000290715, -0.000004055,  0.000256385,  0.000309821, -9654.886658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000309821,  0.000256385
2017-03-21 15:50:55.048341, slv, 022772fffe0d7313(unknown)/1,  0.000290715,  0.000015806,  0.000256385,  0.000303943, -9654.886658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000303943,  0.000256385
2017-03-21 15:50:55.710344, slv, 022772fffe0d7313(unknown)/1,  0.000290421,  0.000015806,  0.000217509,  0.000303943, -9639.080658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000303943,  0.000217509
2017-03-21 15:50:56.049166, slv, 022772fffe0d7313(unknown)/1,  0.000290421,  0.000005982,  0.000217509,  0.000289157, -9639.080658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000289157,  0.000217509
2017-03-21 15:50:57.048351, slv, 022772fffe0d7313(unknown)/1,  0.000290421,  0.000002753,  0.000217509,  0.000297192, -9633.098658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000297192,  0.000217509
2017-03-21 15:50:57.558131, slv, 022772fffe0d7313(unknown)/1,  0.000289975,  0.000002753,  0.000228753,  0.000297192, -9630.345658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000297192,  0.000228753
2017-03-21 15:50:58.048304, slv, 022772fffe0d7313(unknown)/1,  0.000289975, -0.000008385,  0.000228753,  0.000266435, -9630.345658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000266435,  0.000228753
2017-03-21 15:50:58.496015, slv, 022772fffe0d7313(unknown)/1,  0.000289328, -0.000008385,  0.000201997,  0.000266435, -9638.730658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000266435,  0.000201997
2017-03-21 15:50:58.832223, slv, 022772fffe0d7313(unknown)/1,  0.000288438, -0.000008385,  0.000194585,  0.000266435, -9638.730658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000266435,  0.000194585
2017-03-21 15:50:59.884008, slv, 022772fffe0d7313(unknown)/1,  0.000287429, -0.000008385,  0.000167975,  0.000266435, -9638.730658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000266435,  0.000167975
2017-03-21 15:51:00.269442, slv, 022772fffe0d7313(unknown)/1,  0.000286588, -0.000008385,  0.000233654,  0.000266435, -9638.730658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000266435,  0.000233654
2017-03-21 15:51:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000286588, -0.000004850,  0.000233654,  0.000300428, -9638.730658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000300428,  0.000233654
2017-03-21 15:51:02.182747, slv, 022772fffe0d7313(unknown)/1,  0.000286860, -0.000004850,  0.000415539,  0.000300428, -9643.580658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000300428,  0.000415539
2017-03-21 15:51:03.026148, slv, 022772fffe0d7313(unknown)/1,  0.000287159, -0.000004850,  0.000207631,  0.000300428, -9643.580658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000300428,  0.000207631
2017-03-21 15:51:03.048462, slv, 022772fffe0d7313(unknown)/1,  0.000287159,  0.000109168,  0.000207631,  0.000491656, -9643.580658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000491656,  0.000207631
2017-03-21 15:51:03.268044, slv, 022772fffe0d7313(unknown)/1,  0.000287356,  0.000109168,  0.000199270,  0.000491656, -9534.412658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000491656,  0.000199270
2017-03-21 15:51:03.571010, slv, 022772fffe0d7313(unknown)/1,  0.000288228,  0.000109168,  0.000190148,  0.000491656, -9534.412658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000491656,  0.000190148
2017-03-21 15:51:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288228,  0.000118038,  0.000190148,  0.000319808, -9534.412658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000319808,  0.000190148
2017-03-21 15:51:05.048285, slv, 022772fffe0d7313(unknown)/1,  0.000288228,  0.000001432,  0.000190148,  0.000259512, -9416.374658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000259512,  0.000190148
2017-03-21 15:51:05.252055, slv, 022772fffe0d7313(unknown)/1,  0.000288366,  0.000001432,  0.000246799,  0.000259512, -9414.942658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000259512,  0.000246799
2017-03-21 15:51:06.049361, slv, 022772fffe0d7313(unknown)/1,  0.000288366, -0.000002767,  0.000246799,  0.000311549, -9414.942658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000311549,  0.000246799
2017-03-21 15:51:06.094941, slv, 022772fffe0d7313(unknown)/1,  0.000288075, -0.000002767,  0.000261005,  0.000311549, -9417.709658203, D, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000311549,  0.000261005
2017-03-21 15:51:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000288075,  0.000004677,  0.000261005,  0.000274247, -9417.709658203, S, 0.000303022, 5491, -0.000025973, 235562, -8594, 566,  0.000274247,  0.000261005
2017-03-21 15:51:07.719041, slv, 022772fffe0d7313(unknown)/1,  0.000287775,  0.000004677,  0.000228767,  0.000274247, -9413.032658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000274247,  0.000228767
2017-03-21 15:51:07.967176, slv, 022772fffe0d7313(unknown)/1,  0.000287156,  0.000004677,  0.000215414,  0.000274247, -9413.032658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000274247,  0.000215414
2017-03-21 15:51:08.048362, slv, 022772fffe0d7313(unknown)/1,  0.000287156,  0.000021545,  0.000215414,  0.000344075, -9413.032658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000344075,  0.000215414
2017-03-21 15:51:08.413461, slv, 022772fffe0d7313(unknown)/1,  0.000286903,  0.000021545,  0.000250106,  0.000344075, -9391.487658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000344075,  0.000250106
2017-03-21 15:51:09.048364, slv, 022772fffe0d7313(unknown)/1,  0.000286903,  0.000053823,  0.000250106,  0.000337631, -9391.487658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000337631,  0.000250106
2017-03-21 15:51:09.266361, slv, 022772fffe0d7313(unknown)/1,  0.000287082,  0.000053823,  0.000261732,  0.000337631, -9337.664658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000337631,  0.000261732
2017-03-21 15:51:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000287082,  0.000001433,  0.000261732,  0.000239219, -9337.664658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000239219,  0.000261732
2017-03-21 15:51:10.083853, slv, 022772fffe0d7313(unknown)/1,  0.000287166,  0.000001433,  0.000331146,  0.000239219, -9336.231658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000239219,  0.000331146
2017-03-21 15:51:11.050202, slv, 022772fffe0d7313(unknown)/1,  0.000287166, -0.000040852,  0.000331146,  0.000253323, -9336.231658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000253323,  0.000331146
2017-03-21 15:51:11.288176, slv, 022772fffe0d7313(unknown)/1,  0.000286965, -0.000040852,  0.000273515,  0.000253323, -9377.083658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000253323,  0.000273515
2017-03-21 15:51:11.506281, slv, 022772fffe0d7313(unknown)/1,  0.000286635, -0.000040852,  0.000283219,  0.000253323, -9377.083658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000253323,  0.000283219
2017-03-21 15:51:11.853749, slv, 022772fffe0d7313(unknown)/1,  0.000286093, -0.000040852,  0.000217826,  0.000253323, -9377.083658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000253323,  0.000217826
2017-03-21 15:51:12.048392, slv, 022772fffe0d7313(unknown)/1,  0.000286093, -0.000032025,  0.000217826,  0.000255885, -9377.083658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000255885,  0.000217826
2017-03-21 15:51:12.140333, slv, 022772fffe0d7313(unknown)/1,  0.000285458, -0.000032025,  0.000254752,  0.000255885, -9409.108658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000255885,  0.000254752
2017-03-21 15:51:12.603509, slv, 022772fffe0d7313(unknown)/1,  0.000284947, -0.000032025,  0.000244614,  0.000255885, -9409.108658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000255885,  0.000244614
2017-03-21 15:51:13.048339, slv, 022772fffe0d7313(unknown)/1,  0.000284947, -0.000035475,  0.000244614,  0.000244205, -9409.108658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000244205,  0.000244614
2017-03-21 15:51:13.814199, slv, 022772fffe0d7313(unknown)/1,  0.000284165, -0.000035475,  0.000194898,  0.000244205, -9444.583658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000244205,  0.000194898
2017-03-21 15:51:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000284165, -0.000037419,  0.000194898,  0.000250068, -9444.583658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000250068,  0.000194898
2017-03-21 15:51:14.488526, slv, 022772fffe0d7313(unknown)/1,  0.000283431, -0.000037419,  0.000259530,  0.000250068, -9482.002658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000250068,  0.000259530
2017-03-21 15:51:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000283431, -0.000034382,  0.000259530,  0.000248762, -9482.002658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000248762,  0.000259530
2017-03-21 15:51:15.205056, slv, 022772fffe0d7313(unknown)/1,  0.000282819, -0.000034382,  0.000218697,  0.000248762, -9516.384658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000248762,  0.000218697
2017-03-21 15:51:16.049127, slv, 022772fffe0d7313(unknown)/1,  0.000282819, -0.000021633,  0.000218697,  0.000274220, -9516.384658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000274220,  0.000218697
2017-03-21 15:51:16.508858, slv, 022772fffe0d7313(unknown)/1,  0.000282371, -0.000021633,  0.000274874,  0.000274220, -9538.017658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000274220,  0.000274874
2017-03-21 15:51:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000282371, -0.000020719,  0.000274874,  0.000249530, -9538.017658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000249530,  0.000274874
2017-03-21 15:51:17.577109, slv, 022772fffe0d7313(unknown)/1,  0.000281805, -0.000020719,  0.000186051,  0.000249530, -9558.736658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000249530,  0.000186051
2017-03-21 15:51:17.699324, slv, 022772fffe0d7313(unknown)/1,  0.000281293, -0.000020719,  0.000311002,  0.000249530, -9558.736658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000249530,  0.000311002
2017-03-21 15:51:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000281293, -0.000032858,  0.000311002,  0.000248416, -9558.736658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000248416,  0.000311002
2017-03-21 15:51:18.883286, slv, 022772fffe0d7313(unknown)/1,  0.000280801, -0.000032858,  0.000190202,  0.000248416, -9591.594658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000248416,  0.000190202
2017-03-21 15:51:20.317601, slv, 022772fffe0d7313(unknown)/1,  0.000280136, -0.000032858,  0.000265883,  0.000248416, -9591.594658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000248416,  0.000265883
2017-03-21 15:51:21.914204, slv, 022772fffe0d7313(unknown)/1,  0.000279529, -0.000032858,  0.000202524,  0.000248416, -9591.594658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000248416,  0.000202524
2017-03-21 15:51:22.048333, slv, 022772fffe0d7313(unknown)/1,  0.000279529, -0.000019791,  0.000202524,  0.000272822, -9591.594658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000272822,  0.000202524
2017-03-21 15:51:22.502259, slv, 022772fffe0d7313(unknown)/1,  0.000278936, -0.000019791,  0.000242515,  0.000272822, -9611.385658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000272822,  0.000242515
2017-03-21 15:51:23.048325, slv, 022772fffe0d7313(unknown)/1,  0.000278936,  0.000008802,  0.000242515,  0.000303246, -9611.385658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000303246,  0.000242515
2017-03-21 15:51:23.784088, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000008802,  0.000236916,  0.000303246, -9602.583658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000303246,  0.000236916
2017-03-21 15:51:24.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000016046,  0.000236916,  0.000286484, -9602.583658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000286484,  0.000236916
2017-03-21 15:51:24.318531, slv, 022772fffe0d7313(unknown)/1,  0.000278921,  0.000016046,  0.000344540,  0.000286484, -9586.537658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000286484,  0.000344540
2017-03-21 15:51:25.048389, slv, 022772fffe0d7313(unknown)/1,  0.000278921,  0.000040814,  0.000344540,  0.000352768, -9586.537658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000352768,  0.000344540
2017-03-21 15:51:25.242576, slv, 022772fffe0d7313(unknown)/1,  0.000279379,  0.000040814,  0.000249260,  0.000352768, -9545.723658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000352768,  0.000249260
2017-03-21 15:51:25.576004, slv, 022772fffe0d7313(unknown)/1,  0.000279562,  0.000040814,  0.000209499,  0.000352768, -9545.723658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000352768,  0.000209499
2017-03-21 15:51:26.049158, slv, 022772fffe0d7313(unknown)/1,  0.000279562,  0.000040219,  0.000209499,  0.000286155, -9545.723658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000286155,  0.000209499
2017-03-21 15:51:26.495576, slv, 022772fffe0d7313(unknown)/1,  0.000279294,  0.000040219,  0.000201346,  0.000286155, -9505.504658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000286155,  0.000201346
2017-03-21 15:51:27.048333, slv, 022772fffe0d7313(unknown)/1,  0.000279294,  0.000026105,  0.000201346,  0.000324913, -9505.504658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000324913,  0.000201346
2017-03-21 15:51:27.332623, slv, 022772fffe0d7313(unknown)/1,  0.000279033,  0.000026105,  0.000237938,  0.000324913, -9479.399658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000324913,  0.000237938
2017-03-21 15:51:28.048546, slv, 022772fffe0d7313(unknown)/1,  0.000279033,  0.000167696,  0.000237938,  0.000568808, -9479.399658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000568808,  0.000237938
2017-03-21 15:51:28.509577, slv, 022772fffe0d7313(unknown)/1,  0.000280058,  0.000167696,  0.000246965,  0.000568808, -9311.703658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000568808,  0.000246965
2017-03-21 15:51:29.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280058,  0.000140251,  0.000246965,  0.000270785, -9311.703658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000270785,  0.000246965
2017-03-21 15:51:29.670889, slv, 022772fffe0d7313(unknown)/1,  0.000280922,  0.000140251,  0.000254912,  0.000270785, -9171.452658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000270785,  0.000254912
2017-03-21 15:51:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000280922, -0.000028732,  0.000254912,  0.000232729, -9171.452658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000232729,  0.000254912
2017-03-21 15:51:30.810830, slv, 022772fffe0d7313(unknown)/1,  0.000280527, -0.000028732,  0.000264055,  0.000232729, -9200.184658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000232729,  0.000264055
2017-03-21 15:51:31.049199, slv, 022772fffe0d7313(unknown)/1,  0.000280527,  0.000017329,  0.000264055,  0.000363378, -9200.184658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000363378,  0.000264055
2017-03-21 15:51:31.668614, slv, 022772fffe0d7313(unknown)/1,  0.000280507,  0.000017329,  0.000256918,  0.000363378, -9182.855658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000363378,  0.000256918
2017-03-21 15:51:31.672624, slv, 022772fffe0d7313(unknown)/1,  0.000280852,  0.000017329,  0.000226555,  0.000363378, -9182.855658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000363378,  0.000226555
2017-03-21 15:51:32.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280852,  0.000036070,  0.000226555,  0.000270142, -9182.855658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000270142,  0.000226555
2017-03-21 15:51:32.436413, slv, 022772fffe0d7313(unknown)/1,  0.000280855,  0.000036070,  0.000264133,  0.000270142, -9146.785658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000270142,  0.000264133
2017-03-21 15:51:33.048244, slv, 022772fffe0d7313(unknown)/1,  0.000280855, -0.000033936,  0.000264133,  0.000223693, -9146.785658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000223693,  0.000264133
2017-03-21 15:51:33.542157, slv, 022772fffe0d7313(unknown)/1,  0.000280437, -0.000033936,  0.000258360,  0.000223693, -9180.721658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000223693,  0.000258360
2017-03-21 15:51:33.992426, slv, 022772fffe0d7313(unknown)/1,  0.000280237, -0.000033936,  0.000364748,  0.000223693, -9180.721658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000223693,  0.000364748
2017-03-21 15:51:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280237, -0.000062815,  0.000364748,  0.000211769, -9180.721658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000211769,  0.000364748
2017-03-21 15:51:35.048223, slv, 022772fffe0d7313(unknown)/1,  0.000280237, -0.000069595,  0.000364748,  0.000209515, -9243.536658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000209515,  0.000364748
2017-03-21 15:51:35.608835, slv, 022772fffe0d7313(unknown)/1,  0.000279829, -0.000069595,  0.000218447,  0.000209515, -9313.131658203, D, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000209515,  0.000218447
2017-03-21 15:51:36.049365, slv, 022772fffe0d7313(unknown)/1,  0.000279829, -0.000054091,  0.000218447,  0.000242369, -9313.131658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000242369,  0.000218447
2017-03-21 15:51:37.048416, slv, 022772fffe0d7313(unknown)/1,  0.000279829,  0.000012919,  0.000218447,  0.000343127, -9367.222658203, S, 0.000293372, 4952, -0.000001498, 39595, -9556, 83,  0.000343127,  0.000218447
2017-03-21 15:51:37.531902, slv, 022772fffe0d7313(unknown)/1,  0.000279406,  0.000012919,  0.000239944,  0.000343127, -9354.303658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000343127,  0.000239944
2017-03-21 15:51:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000279406,  0.000032433,  0.000239944,  0.000280975, -9354.303658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000280975,  0.000239944
2017-03-21 15:51:39.186245, slv, 022772fffe0d7313(unknown)/1,  0.000279455,  0.000032433,  0.000266086,  0.000280975, -9321.870658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000280975,  0.000266086
2017-03-21 15:51:41.022133, slv, 022772fffe0d7313(unknown)/1,  0.000279406,  0.000032433,  0.000277187,  0.000280975, -9321.870658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000280975,  0.000277187
2017-03-21 15:51:41.291231, slv, 022772fffe0d7313(unknown)/1,  0.000279542,  0.000032433,  0.000313331,  0.000280975, -9321.870658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000280975,  0.000313331
2017-03-21 15:51:42.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279542, -0.000000268,  0.000313331,  0.000277437, -9321.870658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000277437,  0.000313331
2017-03-21 15:51:43.048701, slv, 022772fffe0d7313(unknown)/1,  0.000279542,  0.000198295,  0.000313331,  0.000678237, -9322.138658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000678237,  0.000313331
2017-03-21 15:51:43.231747, slv, 022772fffe0d7313(unknown)/1,  0.000281230,  0.000198295,  0.000277781,  0.000678237, -9123.843658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000678237,  0.000277781
2017-03-21 15:51:43.529301, slv, 022772fffe0d7313(unknown)/1,  0.000284144,  0.000198295,  0.000236746,  0.000678237, -9123.843658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000678237,  0.000236746
2017-03-21 15:51:44.048344, slv, 022772fffe0d7313(unknown)/1,  0.000284144,  0.000225355,  0.000236746,  0.000336161, -9123.843658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000336161,  0.000236746
2017-03-21 15:51:45.010649, slv, 022772fffe0d7313(unknown)/1,  0.000285937,  0.000225355,  0.000344522,  0.000336161, -8898.488658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000336161,  0.000344522
2017-03-21 15:51:45.048386, slv, 022772fffe0d7313(unknown)/1,  0.000285937,  0.000011883,  0.000344522,  0.000257687, -8898.488658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000257687,  0.000344522
2017-03-21 15:51:45.624895, slv, 022772fffe0d7313(unknown)/1,  0.000286159,  0.000011883,  0.000262191,  0.000257687, -8886.605658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000257687,  0.000262191
2017-03-21 15:51:46.049224, slv, 022772fffe0d7313(unknown)/1,  0.000286159, -0.000041066,  0.000262191,  0.000232277, -8886.605658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000232277,  0.000262191
2017-03-21 15:51:46.639199, slv, 022772fffe0d7313(unknown)/1,  0.000285991, -0.000041066,  0.000349441,  0.000232277, -8927.671658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000232277,  0.000349441
2017-03-21 15:51:47.423679, slv, 022772fffe0d7313(unknown)/1,  0.000286094, -0.000041066,  0.000356412,  0.000232277, -8927.671658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000232277,  0.000356412
2017-03-21 15:51:49.106492, slv, 022772fffe0d7313(unknown)/1,  0.000286103, -0.000041066,  0.000325651,  0.000232277, -8927.671658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000232277,  0.000325651
2017-03-21 15:51:50.048216, slv, 022772fffe0d7313(unknown)/1,  0.000286103, -0.000067852,  0.000325651,  0.000204281, -8927.671658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000204281,  0.000325651
2017-03-21 15:51:50.242727, slv, 022772fffe0d7313(unknown)/1,  0.000285906, -0.000067852,  0.000331854,  0.000204281, -8995.523658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000204281,  0.000331854
2017-03-21 15:51:51.048998, slv, 022772fffe0d7313(unknown)/1,  0.000285906, -0.000082474,  0.000331854,  0.000202779, -8995.523658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000202779,  0.000331854
2017-03-21 15:51:52.048283, slv, 022772fffe0d7313(unknown)/1,  0.000285906, -0.000071170,  0.000331854,  0.000226692, -9077.997658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000226692,  0.000331854
2017-03-21 15:51:52.210904, slv, 022772fffe0d7313(unknown)/1,  0.000285624, -0.000071170,  0.000308554,  0.000226692, -9149.167658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000226692,  0.000308554
2017-03-21 15:51:53.048217, slv, 022772fffe0d7313(unknown)/1,  0.000285624, -0.000073138,  0.000308554,  0.000198561, -9149.167658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000198561,  0.000308554
2017-03-21 15:51:53.327719, slv, 022772fffe0d7313(unknown)/1,  0.000285042, -0.000073138,  0.000259774,  0.000198561, -9222.305658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000198561,  0.000259774
2017-03-21 15:51:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000285042, -0.000062589,  0.000259774,  0.000246926, -9222.305658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000246926,  0.000259774
2017-03-21 15:51:54.060217, slv, 022772fffe0d7313(unknown)/1,  0.000284348, -0.000062589,  0.000257237,  0.000246926, -9284.894658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000246926,  0.000257237
2017-03-21 15:51:54.616689, slv, 022772fffe0d7313(unknown)/1,  0.000283734, -0.000062589,  0.000229153,  0.000246926, -9284.894658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000246926,  0.000229153
2017-03-21 15:51:55.015122, slv, 022772fffe0d7313(unknown)/1,  0.000283133, -0.000062589,  0.000257952,  0.000246926, -9284.894658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000246926,  0.000257952
2017-03-21 15:51:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283133, -0.000031256,  0.000257952,  0.000258737, -9284.894658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000258737,  0.000257952
2017-03-21 15:51:56.049065, slv, 022772fffe0d7313(unknown)/1,  0.000283133, -0.000023715,  0.000257952,  0.000260098, -9316.150658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000260098,  0.000257952
2017-03-21 15:51:56.281950, slv, 022772fffe0d7313(unknown)/1,  0.000282731, -0.000023715,  0.000264548,  0.000260098, -9339.865658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000260098,  0.000264548
2017-03-21 15:51:57.048326, slv, 022772fffe0d7313(unknown)/1,  0.000282731, -0.000035407,  0.000264548,  0.000234950, -9339.865658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000234950,  0.000264548
2017-03-21 15:51:57.762308, slv, 022772fffe0d7313(unknown)/1,  0.000282322, -0.000035407,  0.000266657,  0.000234950, -9375.272658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000234950,  0.000266657
2017-03-21 15:51:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000282322, -0.000047156,  0.000266657,  0.000235790, -9375.272658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000235790,  0.000266657
2017-03-21 15:51:58.493982, slv, 022772fffe0d7313(unknown)/1,  0.000281870, -0.000047156,  0.000276163,  0.000235790, -9422.428658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000235790,  0.000276163
2017-03-21 15:51:58.680174, slv, 022772fffe0d7313(unknown)/1,  0.000281291, -0.000047156,  0.000231612,  0.000235790, -9422.428658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000235790,  0.000231612
2017-03-21 15:51:58.997371, slv, 022772fffe0d7313(unknown)/1,  0.000280592, -0.000047156,  0.000243085,  0.000235790, -9422.428658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000235790,  0.000243085
2017-03-21 15:51:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000280592, -0.000042899,  0.000243085,  0.000241325, -9422.428658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000241325,  0.000243085
2017-03-21 15:52:00.048529, slv, 022772fffe0d7313(unknown)/1,  0.000280592,  0.000026438,  0.000243085,  0.000372735, -9465.327658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000372735,  0.000243085
2017-03-21 15:52:00.905832, slv, 022772fffe0d7313(unknown)/1,  0.000280598,  0.000026438,  0.000272403,  0.000372735, -9438.889658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000372735,  0.000272403
2017-03-21 15:52:01.049317, slv, 022772fffe0d7313(unknown)/1,  0.000280598,  0.000048521,  0.000272403,  0.000285498, -9438.889658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000285498,  0.000272403
2017-03-21 15:52:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000280598, -0.000018305,  0.000272403,  0.000239088, -9390.368658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000239088,  0.000272403
2017-03-21 15:52:02.253259, slv, 022772fffe0d7313(unknown)/1,  0.000280770, -0.000018305,  0.000282268,  0.000239088, -9408.673658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000239088,  0.000282268
2017-03-21 15:52:03.710248, slv, 022772fffe0d7313(unknown)/1,  0.000280266, -0.000018305,  0.000233651,  0.000239088, -9408.673658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000239088,  0.000233651
2017-03-21 15:52:04.476094, slv, 022772fffe0d7313(unknown)/1,  0.000279549, -0.000018305,  0.000225806,  0.000239088, -9408.673658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000239088,  0.000225806
2017-03-21 15:52:05.827472, slv, 022772fffe0d7313(unknown)/1,  0.000278871, -0.000018305,  0.000240609,  0.000239088, -9408.673658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000239088,  0.000240609
2017-03-21 15:52:06.047961, slv, 022772fffe0d7313(unknown)/1,  0.000278349, -0.000018305,  0.000263160,  0.000239088, -9408.673658203, D, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000239088,  0.000263160
2017-03-21 15:52:06.049020, slv, 022772fffe0d7313(unknown)/1,  0.000278349, -0.000067307,  0.000263160,  0.000185244, -9408.673658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000185244,  0.000263160
2017-03-21 15:52:07.048280, slv, 022772fffe0d7313(unknown)/1,  0.000278349, -0.000047548,  0.000263160,  0.000276356, -9475.980658203, S, 0.000282302, 3053, 0.000002175, 55363, -9399, 147,  0.000276356,  0.000263160
2017-03-21 15:52:07.919641, slv, 022772fffe0d7313(unknown)/1,  0.000277975, -0.000047548,  0.000239112,  0.000276356, -9523.528658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000276356,  0.000239112
2017-03-21 15:52:08.048275, slv, 022772fffe0d7313(unknown)/1,  0.000277975, -0.000009757,  0.000239112,  0.000260453, -9523.528658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000260453,  0.000239112
2017-03-21 15:52:09.048295, slv, 022772fffe0d7313(unknown)/1,  0.000277975, -0.000006817,  0.000239112,  0.000281864, -9533.285658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000281864,  0.000239112
2017-03-21 15:52:09.720863, slv, 022772fffe0d7313(unknown)/1,  0.000277510, -0.000006817,  0.000195589,  0.000281864, -9540.102658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000281864,  0.000195589
2017-03-21 15:52:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000277510, -0.000010307,  0.000195589,  0.000253008, -9540.102658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000253008,  0.000195589
2017-03-21 15:52:11.049803, slv, 022772fffe0d7313(unknown)/1,  0.000277510, -0.000025609,  0.000195589,  0.000250793, -9550.409658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000250793,  0.000195589
2017-03-21 15:52:11.557695, slv, 022772fffe0d7313(unknown)/1,  0.000276797, -0.000025609,  0.000199148,  0.000250793, -9576.018658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000250793,  0.000199148
2017-03-21 15:52:12.048337, slv, 022772fffe0d7313(unknown)/1,  0.000276797,  0.000009088,  0.000199148,  0.000321690, -9576.018658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000321690,  0.000199148
2017-03-21 15:52:13.048366, slv, 022772fffe0d7313(unknown)/1,  0.000276797,  0.000035868,  0.000199148,  0.000303641, -9566.930658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000303641,  0.000199148
2017-03-21 15:52:13.352255, slv, 022772fffe0d7313(unknown)/1,  0.000276315,  0.000035868,  0.000230317,  0.000303641, -9531.062658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000303641,  0.000230317
2017-03-21 15:52:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276315,  0.000016113,  0.000230317,  0.000281697, -9531.062658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000281697,  0.000230317
2017-03-21 15:52:14.807788, slv, 022772fffe0d7313(unknown)/1,  0.000276121,  0.000016113,  0.000239852,  0.000281697, -9514.949658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000281697,  0.000239852
2017-03-21 15:52:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000276121,  0.000017808,  0.000239852,  0.000306356, -9514.949658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000306356,  0.000239852
2017-03-21 15:52:16.049294, slv, 022772fffe0d7313(unknown)/1,  0.000276121,  0.000006794,  0.000239852,  0.000259474, -9497.141658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000259474,  0.000239852
2017-03-21 15:52:16.478867, slv, 022772fffe0d7313(unknown)/1,  0.000275887,  0.000006794,  0.000263651,  0.000259474, -9490.347658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000259474,  0.000263651
2017-03-21 15:52:16.543716, slv, 022772fffe0d7313(unknown)/1,  0.000275520,  0.000006794,  0.000226901,  0.000259474, -9490.347658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000259474,  0.000226901
2017-03-21 15:52:17.048319, slv, 022772fffe0d7313(unknown)/1,  0.000275520, -0.000006902,  0.000226901,  0.000278362, -9490.347658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000278362,  0.000226901
2017-03-21 15:52:17.939572, slv, 022772fffe0d7313(unknown)/1,  0.000275245, -0.000006902,  0.000266851,  0.000278362, -9497.249658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000278362,  0.000266851
2017-03-21 15:52:18.048376, slv, 022772fffe0d7313(unknown)/1,  0.000275245,  0.000015043,  0.000266851,  0.000302489, -9497.249658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000302489,  0.000266851
2017-03-21 15:52:19.048396, slv, 022772fffe0d7313(unknown)/1,  0.000275245,  0.000005647,  0.000266851,  0.000259294, -9482.206658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000259294,  0.000266851
2017-03-21 15:52:19.908211, slv, 022772fffe0d7313(unknown)/1,  0.000275067,  0.000005647,  0.000250859,  0.000259294, -9476.559658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000259294,  0.000250859
2017-03-21 15:52:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275067, -0.000028279,  0.000250859,  0.000234458, -9476.559658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000234458,  0.000250859
2017-03-21 15:52:21.049088, slv, 022772fffe0d7313(unknown)/1,  0.000275067, -0.000031005,  0.000250859,  0.000253664, -9504.838658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000253664,  0.000250859
2017-03-21 15:52:21.453892, slv, 022772fffe0d7313(unknown)/1,  0.000274705, -0.000031005,  0.000243886,  0.000253664, -9535.843658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000253664,  0.000243886
2017-03-21 15:52:21.463959, slv, 022772fffe0d7313(unknown)/1,  0.000274124, -0.000031005,  0.000198937,  0.000253664, -9535.843658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000253664,  0.000198937
2017-03-21 15:52:22.048388, slv, 022772fffe0d7313(unknown)/1,  0.000274124,  0.000019043,  0.000198937,  0.000333612, -9535.843658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000333612,  0.000198937
2017-03-21 15:52:22.446948, slv, 022772fffe0d7313(unknown)/1,  0.000274429,  0.000019043,  0.000388346,  0.000333612, -9516.800658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000333612,  0.000388346
2017-03-21 15:52:22.776843, slv, 022772fffe0d7313(unknown)/1,  0.000275194,  0.000019043,  0.000238074,  0.000333612, -9516.800658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000333612,  0.000238074
2017-03-21 15:52:23.048425, slv, 022772fffe0d7313(unknown)/1,  0.000275194,  0.000076324,  0.000238074,  0.000368355, -9516.800658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000368355,  0.000238074
2017-03-21 15:52:24.048408, slv, 022772fffe0d7313(unknown)/1,  0.000275194,  0.000027998,  0.000238074,  0.000238030, -9440.476658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000238030,  0.000238074
2017-03-21 15:52:24.469510, slv, 022772fffe0d7313(unknown)/1,  0.000274979,  0.000027998,  0.000235999,  0.000238030, -9412.478658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000238030,  0.000235999
2017-03-21 15:52:24.588249, slv, 022772fffe0d7313(unknown)/1,  0.000274468,  0.000027998,  0.000257040,  0.000238030, -9412.478658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000238030,  0.000257040
2017-03-21 15:52:24.886567, slv, 022772fffe0d7313(unknown)/1,  0.000273828,  0.000027998,  0.000200873,  0.000238030, -9412.478658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000238030,  0.000200873
2017-03-21 15:52:25.048351, slv, 022772fffe0d7313(unknown)/1,  0.000273828,  0.000014719,  0.000200873,  0.000340430, -9412.478658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000340430,  0.000200873
2017-03-21 15:52:25.695995, slv, 022772fffe0d7313(unknown)/1,  0.000273473,  0.000014719,  0.000225043,  0.000340430, -9397.759658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000340430,  0.000225043
2017-03-21 15:52:26.049068, slv, 022772fffe0d7313(unknown)/1,  0.000273473,  0.000024770,  0.000225043,  0.000256411, -9397.759658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000256411,  0.000225043
2017-03-21 15:52:26.547159, slv, 022772fffe0d7313(unknown)/1,  0.000273354,  0.000024770,  0.000241574,  0.000256411, -9372.989658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000256411,  0.000241574
2017-03-21 15:52:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000273354, -0.000008648,  0.000241574,  0.000273119, -9372.989658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000273119,  0.000241574
2017-03-21 15:52:27.401825, slv, 022772fffe0d7313(unknown)/1,  0.000273170, -0.000008648,  0.000275196,  0.000273119, -9381.637658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000273119,  0.000275196
2017-03-21 15:52:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000273170, -0.000015442,  0.000275196,  0.000242520, -9381.637658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000242520,  0.000275196
2017-03-21 15:52:28.609359, slv, 022772fffe0d7313(unknown)/1,  0.000273001, -0.000015442,  0.000258620,  0.000242520, -9397.079658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000242520,  0.000258620
2017-03-21 15:52:28.727062, slv, 022772fffe0d7313(unknown)/1,  0.000272606, -0.000015442,  0.000247212,  0.000242520, -9397.079658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000242520,  0.000247212
2017-03-21 15:52:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000272606, -0.000034412,  0.000247212,  0.000234432, -9397.079658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000234432,  0.000247212
2017-03-21 15:52:29.061774, slv, 022772fffe0d7313(unknown)/1,  0.000272183, -0.000034412,  0.000257978,  0.000234432, -9431.491658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000234432,  0.000257978
2017-03-21 15:52:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000272183, -0.000038339,  0.000257978,  0.000233679, -9431.491658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000233679,  0.000257978
2017-03-21 15:52:31.000914, slv, 022772fffe0d7313(unknown)/1,  0.000271682, -0.000038339,  0.000234297,  0.000233679, -9469.830658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000233679,  0.000234297
2017-03-21 15:52:31.049098, slv, 022772fffe0d7313(unknown)/1,  0.000271682,  0.000013766,  0.000234297,  0.000337719, -9469.830658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000337719,  0.000234297
2017-03-21 15:52:31.304739, slv, 022772fffe0d7313(unknown)/1,  0.000271503,  0.000013766,  0.000235334,  0.000337719, -9456.064658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000337719,  0.000235334
2017-03-21 15:52:31.956580, slv, 022772fffe0d7313(unknown)/1,  0.000272018,  0.000013766,  0.000307067,  0.000337719, -9456.064658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000337719,  0.000307067
2017-03-21 15:52:32.048317, slv, 022772fffe0d7313(unknown)/1,  0.000272018,  0.000046405,  0.000307067,  0.000298793, -9456.064658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000298793,  0.000307067
2017-03-21 15:52:33.048238, slv, 022772fffe0d7313(unknown)/1,  0.000272018, -0.000010820,  0.000307067,  0.000223604, -9409.659658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000223604,  0.000307067
2017-03-21 15:52:33.804028, slv, 022772fffe0d7313(unknown)/1,  0.000272310, -0.000010820,  0.000294381,  0.000223604, -9420.479658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000223604,  0.000294381
2017-03-21 15:52:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000272310, -0.000054823,  0.000294381,  0.000211077, -9420.479658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000211077,  0.000294381
2017-03-21 15:52:35.048370, slv, 022772fffe0d7313(unknown)/1,  0.000272310, -0.000036344,  0.000294381,  0.000260853, -9475.302658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000260853,  0.000294381
2017-03-21 15:52:35.455108, slv, 022772fffe0d7313(unknown)/1,  0.000272305, -0.000036344,  0.000309039,  0.000260853, -9511.646658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000260853,  0.000309039
2017-03-21 15:52:35.563832, slv, 022772fffe0d7313(unknown)/1,  0.000273003, -0.000036344,  0.000437081,  0.000260853, -9511.646658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000260853,  0.000437081
2017-03-21 15:52:36.049212, slv, 022772fffe0d7313(unknown)/1,  0.000273003, -0.000011858,  0.000437081,  0.000260742, -9511.646658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000260742,  0.000437081
2017-03-21 15:52:36.176889, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000011858,  0.000261096,  0.000260742, -9523.504658203, D, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000260742,  0.000261096
2017-03-21 15:52:37.048250, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000018342,  0.000261096,  0.000249077, -9523.504658203, S, 0.000282445, 2681, -0.000008058, 81974, -9256, 200,  0.000249077,  0.000261096
2017-03-21 15:52:37.179169, slv, 022772fffe0d7313(unknown)/1,  0.000273214, -0.000018342,  0.000249464,  0.000249077, -9541.846658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000249077,  0.000249464
2017-03-21 15:52:37.508013, slv, 022772fffe0d7313(unknown)/1,  0.000273160, -0.000018342,  0.000331403,  0.000249077, -9541.846658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000249077,  0.000331403
2017-03-21 15:52:37.992633, slv, 022772fffe0d7313(unknown)/1,  0.000273073, -0.000018342,  0.000240897,  0.000249077, -9541.846658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000249077,  0.000240897
2017-03-21 15:52:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000273073, -0.000021937,  0.000240897,  0.000253622, -9541.846658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000253622,  0.000240897
2017-03-21 15:52:38.796261, slv, 022772fffe0d7313(unknown)/1,  0.000272816, -0.000021937,  0.000282960,  0.000253622, -9563.783658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000253622,  0.000282960
2017-03-21 15:52:38.961559, slv, 022772fffe0d7313(unknown)/1,  0.000272523, -0.000021937,  0.000226060,  0.000253622, -9563.783658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000253622,  0.000226060
2017-03-21 15:52:39.048285, slv, 022772fffe0d7313(unknown)/1,  0.000272523, -0.000008585,  0.000226060,  0.000274804, -9563.783658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000274804,  0.000226060
2017-03-21 15:52:39.240735, slv, 022772fffe0d7313(unknown)/1,  0.000272336, -0.000008585,  0.000287694,  0.000274804, -9572.368658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000274804,  0.000287694
2017-03-21 15:52:39.499510, slv, 022772fffe0d7313(unknown)/1,  0.000272556, -0.000008585,  0.000308290,  0.000274804, -9572.368658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000274804,  0.000308290
2017-03-21 15:52:40.048320, slv, 022772fffe0d7313(unknown)/1,  0.000272556,  0.000005292,  0.000308290,  0.000280860, -9572.368658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000280860,  0.000308290
2017-03-21 15:52:41.049079, slv, 022772fffe0d7313(unknown)/1,  0.000272556, -0.000006023,  0.000308290,  0.000252206, -9567.076658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000252206,  0.000308290
2017-03-21 15:52:41.336005, slv, 022772fffe0d7313(unknown)/1,  0.000272826, -0.000006023,  0.000324064,  0.000252206, -9573.099658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000252206,  0.000324064
2017-03-21 15:52:41.679758, slv, 022772fffe0d7313(unknown)/1,  0.000272795, -0.000006023,  0.000254807,  0.000252206, -9573.099658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000252206,  0.000254807
2017-03-21 15:52:42.048407, slv, 022772fffe0d7313(unknown)/1,  0.000272795,  0.000038200,  0.000254807,  0.000369545, -9573.099658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000369545,  0.000254807
2017-03-21 15:52:43.048364, slv, 022772fffe0d7313(unknown)/1,  0.000272795,  0.000089042,  0.000254807,  0.000354129, -9534.899658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000354129,  0.000254807
2017-03-21 15:52:43.334113, slv, 022772fffe0d7313(unknown)/1,  0.000272882,  0.000089042,  0.000252299,  0.000354129, -9445.857658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000354129,  0.000252299
2017-03-21 15:52:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000272882,  0.000023207,  0.000252299,  0.000237961, -9445.857658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000237961,  0.000252299
2017-03-21 15:52:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000272882,  0.000004819,  0.000252299,  0.000317441, -9422.650658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000317441,  0.000252299
2017-03-21 15:52:45.139118, slv, 022772fffe0d7313(unknown)/1,  0.000273173,  0.000004819,  0.000242107,  0.000317441, -9417.831658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000317441,  0.000242107
2017-03-21 15:52:46.051989, slv, 022772fffe0d7313(unknown)/1,  0.000273173, -0.000008606,  0.000242107,  0.000211402, -9417.831658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000211402,  0.000242107
2017-03-21 15:52:47.028532, slv, 022772fffe0d7313(unknown)/1,  0.000272983, -0.000008606,  0.000273164,  0.000211402, -9426.437658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000211402,  0.000273164
2017-03-21 15:52:47.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272983, -0.000025752,  0.000273164,  0.000283249, -9426.437658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000283249,  0.000273164
2017-03-21 15:52:48.048206, slv, 022772fffe0d7313(unknown)/1,  0.000272983, -0.000042473,  0.000273164,  0.000177770, -9452.189658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000177770,  0.000273164
2017-03-21 15:52:48.693045, slv, 022772fffe0d7313(unknown)/1,  0.000272832, -0.000042473,  0.000391002,  0.000177770, -9494.662658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000177770,  0.000391002
2017-03-21 15:52:49.048379, slv, 022772fffe0d7313(unknown)/1,  0.000272832, -0.000012883,  0.000391002,  0.000342278, -9494.662658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000342278,  0.000391002
2017-03-21 15:52:49.480570, slv, 022772fffe0d7313(unknown)/1,  0.000273417, -0.000012883,  0.000330037,  0.000342278, -9507.545658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000342278,  0.000330037
2017-03-21 15:52:49.699597, slv, 022772fffe0d7313(unknown)/1,  0.000273905, -0.000012883,  0.000203904,  0.000342278, -9507.545658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000342278,  0.000203904
2017-03-21 15:52:50.048457, slv, 022772fffe0d7313(unknown)/1,  0.000273905,  0.000115864,  0.000203904,  0.000436187, -9507.545658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000436187,  0.000203904
2017-03-21 15:52:51.049245, slv, 022772fffe0d7313(unknown)/1,  0.000273905,  0.000068397,  0.000203904,  0.000248416, -9391.681658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000248416,  0.000203904
2017-03-21 15:52:51.056607, slv, 022772fffe0d7313(unknown)/1,  0.000273780,  0.000068397,  0.000268964,  0.000248416, -9323.284658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000248416,  0.000268964
2017-03-21 15:52:51.962705, slv, 022772fffe0d7313(unknown)/1,  0.000273693,  0.000068397,  0.000307026,  0.000248416, -9323.284658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000248416,  0.000307026
2017-03-21 15:52:52.048246, slv, 022772fffe0d7313(unknown)/1,  0.000273693, -0.000025637,  0.000307026,  0.000247907, -9323.284658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000247907,  0.000307026
2017-03-21 15:52:52.480492, slv, 022772fffe0d7313(unknown)/1,  0.000273605, -0.000025637,  0.000268889,  0.000247907, -9348.921658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000247907,  0.000268889
2017-03-21 15:52:52.646387, slv, 022772fffe0d7313(unknown)/1,  0.000273234, -0.000025637,  0.000234686,  0.000247907, -9348.921658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000247907,  0.000234686
2017-03-21 15:52:53.048458, slv, 022772fffe0d7313(unknown)/1,  0.000273234,  0.000031726,  0.000234686,  0.000362472, -9348.921658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000362472,  0.000234686
2017-03-21 15:52:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000273234,  0.000006469,  0.000234686,  0.000196934, -9317.195658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000196934,  0.000234686
2017-03-21 15:52:54.403445, slv, 022772fffe0d7313(unknown)/1,  0.000272897,  0.000006469,  0.000327245,  0.000196934, -9310.726658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000196934,  0.000327245
2017-03-21 15:52:55.048210, slv, 022772fffe0d7313(unknown)/1,  0.000272897, -0.000080726,  0.000327245,  0.000187744, -9310.726658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000187744,  0.000327245
2017-03-21 15:52:55.775433, slv, 022772fffe0d7313(unknown)/1,  0.000272502, -0.000080726,  0.000278469,  0.000187744, -9391.452658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000187744,  0.000278469
2017-03-21 15:52:56.049164, slv, 022772fffe0d7313(unknown)/1,  0.000272502, -0.000048423,  0.000278469,  0.000260807, -9391.452658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000260807,  0.000278469
2017-03-21 15:52:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000272502, -0.000031621,  0.000278469,  0.000220953, -9439.875658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000220953,  0.000278469
2017-03-21 15:52:57.149219, slv, 022772fffe0d7313(unknown)/1,  0.000272555, -0.000031621,  0.000416529,  0.000220953, -9471.496658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000220953,  0.000416529
2017-03-21 15:52:58.048406, slv, 022772fffe0d7313(unknown)/1,  0.000272555,  0.000014091,  0.000416529,  0.000352285, -9471.496658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000352285,  0.000416529
2017-03-21 15:52:59.023621, slv, 022772fffe0d7313(unknown)/1,  0.000273457,  0.000014091,  0.000331362,  0.000352285, -9457.405658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000352285,  0.000331362
2017-03-21 15:52:59.048401, slv, 022772fffe0d7313(unknown)/1,  0.000273457,  0.000100367,  0.000331362,  0.000394461, -9457.405658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000394461,  0.000331362
2017-03-21 15:53:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273457,  0.000050649,  0.000331362,  0.000253751, -9357.038658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000253751,  0.000331362
2017-03-21 15:53:00.730194, slv, 022772fffe0d7313(unknown)/1,  0.000274051,  0.000050649,  0.000308401,  0.000253751, -9306.389658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000253751,  0.000308401
2017-03-21 15:53:01.049071, slv, 022772fffe0d7313(unknown)/1,  0.000274051, -0.000019071,  0.000308401,  0.000255615, -9306.389658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000255615,  0.000308401
2017-03-21 15:53:02.042762, slv, 022772fffe0d7313(unknown)/1,  0.000274047, -0.000019071,  0.000277288,  0.000255615, -9325.460658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000255615,  0.000277288
2017-03-21 15:53:02.048234, slv, 022772fffe0d7313(unknown)/1,  0.000274047, -0.000036861,  0.000277288,  0.000218761, -9325.460658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000218761,  0.000277288
2017-03-21 15:53:02.221740, slv, 022772fffe0d7313(unknown)/1,  0.000273762, -0.000036861,  0.000271533,  0.000218761, -9362.321658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000218761,  0.000271533
2017-03-21 15:53:02.579126, slv, 022772fffe0d7313(unknown)/1,  0.000273321, -0.000036861,  0.000273189,  0.000218761, -9362.321658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000218761,  0.000273189
2017-03-21 15:53:03.048274, slv, 022772fffe0d7313(unknown)/1,  0.000273321, -0.000035826,  0.000273189,  0.000256955, -9362.321658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000256955,  0.000273189
2017-03-21 15:53:03.739032, slv, 022772fffe0d7313(unknown)/1,  0.000272937, -0.000035826,  0.000246113,  0.000256955, -9398.147658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000256955,  0.000246113
2017-03-21 15:53:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272937, -0.000030662,  0.000246113,  0.000227979, -9398.147658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000227979,  0.000246113
2017-03-21 15:53:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000272937, -0.000054572,  0.000246113,  0.000208751, -9428.809658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000208751,  0.000246113
2017-03-21 15:53:05.568109, slv, 022772fffe0d7313(unknown)/1,  0.000272467, -0.000054572,  0.000259561,  0.000208751, -9483.381658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000208751,  0.000259561
2017-03-21 15:53:06.034544, slv, 022772fffe0d7313(unknown)/1,  0.000271877, -0.000054572,  0.000261647,  0.000208751, -9483.381658203, D, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000208751,  0.000261647
2017-03-21 15:53:06.049039, slv, 022772fffe0d7313(unknown)/1,  0.000271877, -0.000051276,  0.000261647,  0.000233511, -9483.381658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000233511,  0.000261647
2017-03-21 15:53:07.048372, slv, 022772fffe0d7313(unknown)/1,  0.000271877, -0.000007581,  0.000261647,  0.000295082, -9534.657658203, S, 0.000274216, 1757, -0.000000611, 28152, -9482, 58,  0.000295082,  0.000261647
2017-03-21 15:53:07.807685, slv, 022772fffe0d7313(unknown)/1,  0.000271593, -0.000007581,  0.000249316,  0.000295082, -9542.238658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000295082,  0.000249316
2017-03-21 15:53:08.048311, slv, 022772fffe0d7313(unknown)/1,  0.000271593,  0.000027933,  0.000249316,  0.000304255, -9542.238658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000304255,  0.000249316
2017-03-21 15:53:08.638881, slv, 022772fffe0d7313(unknown)/1,  0.000271926,  0.000027933,  0.000323050,  0.000304255, -9514.305658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000304255,  0.000323050
2017-03-21 15:53:09.048334, slv, 022772fffe0d7313(unknown)/1,  0.000271926,  0.000039627,  0.000323050,  0.000318518, -9514.305658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000318518,  0.000323050
2017-03-21 15:53:09.434352, slv, 022772fffe0d7313(unknown)/1,  0.000272720,  0.000039627,  0.000345142,  0.000318518, -9474.678658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000318518,  0.000345142
2017-03-21 15:53:09.691585, slv, 022772fffe0d7313(unknown)/1,  0.000273262,  0.000039627,  0.000247493,  0.000318518, -9474.678658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000318518,  0.000247493
2017-03-21 15:53:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000273262, -0.000030066,  0.000247493,  0.000166537, -9474.678658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000166537,  0.000247493
2017-03-21 15:53:11.049057, slv, 022772fffe0d7313(unknown)/1,  0.000273262, -0.000065631,  0.000247493,  0.000248723, -9504.744658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000248723,  0.000247493
2017-03-21 15:53:11.326059, slv, 022772fffe0d7313(unknown)/1,  0.000273329, -0.000065631,  0.000295516,  0.000248723, -9570.375658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000248723,  0.000295516
2017-03-21 15:53:12.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273329, -0.000040824,  0.000295516,  0.000216219, -9570.375658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000216219,  0.000295516
2017-03-21 15:53:12.286496, slv, 022772fffe0d7313(unknown)/1,  0.000273166, -0.000040824,  0.000291034,  0.000216219, -9611.199658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000216219,  0.000291034
2017-03-21 15:53:12.823024, slv, 022772fffe0d7313(unknown)/1,  0.000272978, -0.000040824,  0.000321006,  0.000216219, -9611.199658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000216219,  0.000321006
2017-03-21 15:53:13.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272978, -0.000061623,  0.000321006,  0.000206841, -9611.199658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000206841,  0.000321006
2017-03-21 15:53:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000272978, -0.000063923,  0.000321006,  0.000211268, -9672.822658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000211268,  0.000321006
2017-03-21 15:53:14.715930, slv, 022772fffe0d7313(unknown)/1,  0.000272580, -0.000063923,  0.000241406,  0.000211268, -9736.745658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000211268,  0.000241406
2017-03-21 15:53:15.048404, slv, 022772fffe0d7313(unknown)/1,  0.000272580,  0.000011693,  0.000241406,  0.000357677, -9736.745658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000357677,  0.000241406
2017-03-21 15:53:15.512781, slv, 022772fffe0d7313(unknown)/1,  0.000272427,  0.000011693,  0.000240883,  0.000357677, -9725.052658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000357677,  0.000240883
2017-03-21 15:53:16.049292, slv, 022772fffe0d7313(unknown)/1,  0.000272427,  0.000110715,  0.000240883,  0.000408762, -9725.052658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000408762,  0.000240883
2017-03-21 15:53:16.393075, slv, 022772fffe0d7313(unknown)/1,  0.000273339,  0.000110715,  0.000315731,  0.000408762, -9614.337658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000408762,  0.000315731
2017-03-21 15:53:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000273339,  0.000067648,  0.000315731,  0.000272301, -9614.337658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000272301,  0.000315731
2017-03-21 15:53:17.940220, slv, 022772fffe0d7313(unknown)/1,  0.000274114,  0.000067648,  0.000295039,  0.000272301, -9546.689658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000272301,  0.000295039
2017-03-21 15:53:18.048434, slv, 022772fffe0d7313(unknown)/1,  0.000274114, -0.000007367,  0.000295039,  0.000260417, -9546.689658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000260417,  0.000295039
2017-03-21 15:53:18.542054, slv, 022772fffe0d7313(unknown)/1,  0.000274370, -0.000007367,  0.000334279,  0.000260417, -9554.056658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000260417,  0.000334279
2017-03-21 15:53:19.048556, slv, 022772fffe0d7313(unknown)/1,  0.000274370,  0.000046956,  0.000334279,  0.000381979, -9554.056658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000381979,  0.000334279
2017-03-21 15:53:19.311178, slv, 022772fffe0d7313(unknown)/1,  0.000274835,  0.000046956,  0.000239734,  0.000381979, -9507.100658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000381979,  0.000239734
2017-03-21 15:53:20.048204, slv, 022772fffe0d7313(unknown)/1,  0.000274835,  0.000017537,  0.000239734,  0.000202300, -9507.100658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000202300,  0.000239734
2017-03-21 15:53:20.522686, slv, 022772fffe0d7313(unknown)/1,  0.000274748,  0.000017537,  0.000253055,  0.000202300, -9489.563658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000202300,  0.000253055
2017-03-21 15:53:21.049122, slv, 022772fffe0d7313(unknown)/1,  0.000274748, -0.000054966,  0.000253055,  0.000237349, -9489.563658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000237349,  0.000253055
2017-03-21 15:53:21.911803, slv, 022772fffe0d7313(unknown)/1,  0.000274277, -0.000054966,  0.000285585,  0.000237349, -9544.529658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000237349,  0.000285585
2017-03-21 15:53:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000274277, -0.000021541,  0.000285585,  0.000268593, -9544.529658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000268593,  0.000285585
2017-03-21 15:53:22.901492, slv, 022772fffe0d7313(unknown)/1,  0.000274191, -0.000021541,  0.000283536,  0.000268593, -9566.070658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000268593,  0.000283536
2017-03-21 15:53:23.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274191, -0.000026225,  0.000283536,  0.000227424, -9566.070658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000227424,  0.000283536
2017-03-21 15:53:23.468693, slv, 022772fffe0d7313(unknown)/1,  0.000274422, -0.000026225,  0.000376228,  0.000227424, -9592.295658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000227424,  0.000376228
2017-03-21 15:53:23.763444, slv, 022772fffe0d7313(unknown)/1,  0.000274437, -0.000026225,  0.000270446,  0.000227424, -9592.295658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000227424,  0.000270446
2017-03-21 15:53:24.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274437, -0.000015825,  0.000270446,  0.000289554, -9592.295658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000289554,  0.000270446
2017-03-21 15:53:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000274437,  0.000014262,  0.000270446,  0.000287845, -9608.120658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000287845,  0.000270446
2017-03-21 15:53:25.269100, slv, 022772fffe0d7313(unknown)/1,  0.000274232,  0.000014262,  0.000259462,  0.000287845, -9593.858658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000287845,  0.000259462
2017-03-21 15:53:26.003532, slv, 022772fffe0d7313(unknown)/1,  0.000274241,  0.000014262,  0.000264117,  0.000287845, -9593.858658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000287845,  0.000264117
2017-03-21 15:53:26.049222, slv, 022772fffe0d7313(unknown)/1,  0.000274241,  0.000010164,  0.000264117,  0.000281162, -9593.858658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000281162,  0.000264117
2017-03-21 15:53:26.055238, slv, 022772fffe0d7313(unknown)/1,  0.000274473,  0.000010164,  0.000323114,  0.000281162, -9583.694658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000281162,  0.000323114
2017-03-21 15:53:26.932735, slv, 022772fffe0d7313(unknown)/1,  0.000274908,  0.000010164,  0.000323909,  0.000281162, -9583.694658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000281162,  0.000323909
2017-03-21 15:53:27.040573, slv, 022772fffe0d7313(unknown)/1,  0.000275040,  0.000010164,  0.000247281,  0.000281162, -9583.694658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000281162,  0.000247281
2017-03-21 15:53:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000275040, -0.000014600,  0.000247281,  0.000238919, -9583.694658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000238919,  0.000247281
2017-03-21 15:53:28.048212, slv, 022772fffe0d7313(unknown)/1,  0.000275040, -0.000051423,  0.000247281,  0.000208313, -9598.294658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000208313,  0.000247281
2017-03-21 15:53:28.966689, slv, 022772fffe0d7313(unknown)/1,  0.000274778, -0.000051423,  0.000296324,  0.000208313, -9649.717658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000208313,  0.000296324
2017-03-21 15:53:29.048265, slv, 022772fffe0d7313(unknown)/1,  0.000274778, -0.000046784,  0.000296324,  0.000247935, -9649.717658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000247935,  0.000296324
2017-03-21 15:53:29.550414, slv, 022772fffe0d7313(unknown)/1,  0.000274197, -0.000046784,  0.000197805,  0.000247935, -9696.501658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000247935,  0.000197805
2017-03-21 15:53:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000274197, -0.000029654,  0.000197805,  0.000241730, -9696.501658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000241730,  0.000197805
2017-03-21 15:53:30.970935, slv, 022772fffe0d7313(unknown)/1,  0.000273662, -0.000029654,  0.000272448,  0.000241730, -9726.155658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000241730,  0.000272448
2017-03-21 15:53:31.049132, slv, 022772fffe0d7313(unknown)/1,  0.000273662,  0.000003742,  0.000272448,  0.000313613, -9726.155658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000313613,  0.000272448
2017-03-21 15:53:31.074942, slv, 022772fffe0d7313(unknown)/1,  0.000273469,  0.000003742,  0.000217564,  0.000313613, -9722.413658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000313613,  0.000217564
2017-03-21 15:53:32.016966, slv, 022772fffe0d7313(unknown)/1,  0.000273935,  0.000003742,  0.000368274,  0.000313613, -9722.413658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000313613,  0.000368274
2017-03-21 15:53:32.048197, slv, 022772fffe0d7313(unknown)/1,  0.000273935, -0.000021692,  0.000368274,  0.000190601, -9722.413658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000190601,  0.000368274
2017-03-21 15:53:32.597050, slv, 022772fffe0d7313(unknown)/1,  0.000274134, -0.000021692,  0.000274164,  0.000190601, -9744.105658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000190601,  0.000274164
2017-03-21 15:53:33.048317, slv, 022772fffe0d7313(unknown)/1,  0.000274134, -0.000028919,  0.000274164,  0.000299630, -9744.105658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000299630,  0.000274164
2017-03-21 15:53:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000274134,  0.000004258,  0.000274164,  0.000257154, -9773.024658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000257154,  0.000274164
2017-03-21 15:53:34.530150, slv, 022772fffe0d7313(unknown)/1,  0.000273684,  0.000004258,  0.000259339,  0.000257154, -9768.766658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000257154,  0.000259339
2017-03-21 15:53:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000273684, -0.000014056,  0.000259339,  0.000262552, -9768.766658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000262552,  0.000259339
2017-03-21 15:53:35.938271, slv, 022772fffe0d7313(unknown)/1,  0.000273302, -0.000014056,  0.000217810,  0.000262552, -9782.822658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000262552,  0.000217810
2017-03-21 15:53:36.049169, slv, 022772fffe0d7313(unknown)/1,  0.000273302, -0.000022152,  0.000217810,  0.000240130, -9782.822658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000240130,  0.000217810
2017-03-21 15:53:36.291255, slv, 022772fffe0d7313(unknown)/1,  0.000272761, -0.000022152,  0.000234289,  0.000240130, -9804.974658203, D, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000240130,  0.000234289
2017-03-21 15:53:37.048346, slv, 022772fffe0d7313(unknown)/1,  0.000272761, -0.000016160,  0.000234289,  0.000273614, -9804.974658203, S, 0.000273089, 541, -0.000000013, 47486, -9439, 85,  0.000273614,  0.000234289
2017-03-21 15:53:37.055056, slv, 022772fffe0d7313(unknown)/1,  0.000272181, -0.000016160,  0.000194659,  0.000273614, -9821.134658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000273614,  0.000194659
2017-03-21 15:53:37.258370, slv, 022772fffe0d7313(unknown)/1,  0.000271657, -0.000016160,  0.000212792,  0.000273614, -9821.134658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000273614,  0.000212792
2017-03-21 15:53:37.869037, slv, 022772fffe0d7313(unknown)/1,  0.000271078, -0.000016160,  0.000178424,  0.000273614, -9821.134658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000273614,  0.000178424
2017-03-21 15:53:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000271078, -0.000021804,  0.000178424,  0.000226618, -9821.134658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000226618,  0.000178424
2017-03-21 15:53:38.267174, slv, 022772fffe0d7313(unknown)/1,  0.000270579, -0.000021804,  0.000278037,  0.000226618, -9842.938658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000226618,  0.000278037
2017-03-21 15:53:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000270579, -0.000007465,  0.000278037,  0.000300110, -9842.938658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000300110,  0.000278037
2017-03-21 15:53:39.430727, slv, 022772fffe0d7313(unknown)/1,  0.000270530, -0.000007465,  0.000264974,  0.000300110, -9850.403658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000300110,  0.000264974
2017-03-21 15:53:40.048457, slv, 022772fffe0d7313(unknown)/1,  0.000270530,  0.000116473,  0.000264974,  0.000473947, -9850.403658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000473947,  0.000264974
2017-03-21 15:53:40.577568, slv, 022772fffe0d7313(unknown)/1,  0.000271535,  0.000116473,  0.000300413,  0.000473947, -9733.930658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000473947,  0.000300413
2017-03-21 15:53:40.868523, slv, 022772fffe0d7313(unknown)/1,  0.000272911,  0.000116473,  0.000190154,  0.000473947, -9733.930658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000473947,  0.000190154
2017-03-21 15:53:41.049192, slv, 022772fffe0d7313(unknown)/1,  0.000272911,  0.000142965,  0.000190154,  0.000355426, -9733.930658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000355426,  0.000190154
2017-03-21 15:53:42.050773, slv, 022772fffe0d7313(unknown)/1,  0.000272911,  0.001285257,  0.000190154,  0.002760911, -9590.965658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.002760911,  0.000190154
2017-03-21 15:53:42.828711, slv, 022772fffe0d7313(unknown)/1,  0.000283270,  0.001285257,  0.000318632,  0.002760911, -8305.708658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.002760911,  0.000318632
2017-03-21 15:53:42.855497, slv, 022772fffe0d7313(unknown)/1,  0.000302954,  0.001285257,  0.000331635,  0.002760911, -8305.708658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.002760911,  0.000331635
2017-03-21 15:53:43.048101, slv, 022772fffe0d7313(unknown)/1,  0.000302954,  0.001138086,  0.000331635,  0.000091126, -8305.708658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000091126,  0.000331635
2017-03-21 15:53:44.047960, slv, 022772fffe0d7313(unknown)/1,  0.000302954, -0.000285898,  0.000331635, -0.000057015, -7167.622658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103, -0.000057015,  0.000331635
2017-03-21 15:53:44.693725, slv, 022772fffe0d7313(unknown)/1,  0.000312094, -0.000285898,  0.000516139, -0.000057015, -7453.520658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103, -0.000057015,  0.000516139
2017-03-21 15:53:45.048008, slv, 022772fffe0d7313(unknown)/1,  0.000312094, -0.000341809,  0.000516139, -0.000011556, -7453.520658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103, -0.000011556,  0.000516139
2017-03-21 15:53:45.255507, slv, 022772fffe0d7313(unknown)/1,  0.000310777, -0.000341809,  0.000463531, -0.000011556, -7795.329658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103, -0.000011556,  0.000463531
2017-03-21 15:53:46.049072, slv, 022772fffe0d7313(unknown)/1,  0.000310777, -0.000258465,  0.000463531,  0.000117496, -7795.329658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000117496,  0.000463531
2017-03-21 15:53:46.051364, slv, 022772fffe0d7313(unknown)/1,  0.000309915, -0.000258465,  0.000452914,  0.000117496, -8053.794658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000117496,  0.000452914
2017-03-21 15:53:47.048155, slv, 022772fffe0d7313(unknown)/1,  0.000309915, -0.000196785,  0.000452914,  0.000109625, -8053.794658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000109625,  0.000452914
2017-03-21 15:53:47.100806, slv, 022772fffe0d7313(unknown)/1,  0.000309367, -0.000196785,  0.000419410,  0.000109625, -8250.579658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000109625,  0.000419410
2017-03-21 15:53:48.048098, slv, 022772fffe0d7313(unknown)/1,  0.000309367, -0.000215827,  0.000419410,  0.000078003, -8250.579658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000078003,  0.000419410
2017-03-21 15:53:49.048538, slv, 022772fffe0d7313(unknown)/1,  0.000309367, -0.000008995,  0.000419410,  0.000522742, -8466.406658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000522742,  0.000419410
2017-03-21 15:53:49.051574, slv, 022772fffe0d7313(unknown)/1,  0.000310290, -0.000008995,  0.000422003,  0.000522742, -8475.401658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000522742,  0.000422003
2017-03-21 15:53:50.048074, slv, 022772fffe0d7313(unknown)/1,  0.000310290, -0.000023307,  0.000422003,  0.000050301, -8475.401658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000050301,  0.000422003
2017-03-21 15:53:50.835621, slv, 022772fffe0d7313(unknown)/1,  0.000310631, -0.000023307,  0.000333341,  0.000050301, -8498.708658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000050301,  0.000333341
2017-03-21 15:53:51.048884, slv, 022772fffe0d7313(unknown)/1,  0.000310631, -0.000231064,  0.000333341,  0.000108490, -8498.708658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000108490,  0.000333341
2017-03-21 15:53:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000310631, -0.000215731,  0.000333341,  0.000081309, -8729.772658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000081309,  0.000333341
2017-03-21 15:53:52.453286, slv, 022772fffe0d7313(unknown)/1,  0.000309085, -0.000215731,  0.000381923,  0.000081309, -8945.503658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000081309,  0.000381923
2017-03-21 15:53:52.698687, slv, 022772fffe0d7313(unknown)/1,  0.000307672, -0.000215731,  0.000330116,  0.000081309, -8945.503658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000081309,  0.000330116
2017-03-21 15:53:53.048208, slv, 022772fffe0d7313(unknown)/1,  0.000307672, -0.000198232,  0.000330116,  0.000140529, -8945.503658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000140529,  0.000330116
2017-03-21 15:53:53.988434, slv, 022772fffe0d7313(unknown)/1,  0.000306547, -0.000198232,  0.000390795,  0.000140529, -9143.735658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000140529,  0.000390795
2017-03-21 15:53:54.048212, slv, 022772fffe0d7313(unknown)/1,  0.000306547, -0.000149662,  0.000390795,  0.000174364, -9143.735658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000174364,  0.000390795
2017-03-21 15:53:54.340387, slv, 022772fffe0d7313(unknown)/1,  0.000306039, -0.000149662,  0.000390356,  0.000174364, -9293.397658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000174364,  0.000390356
2017-03-21 15:53:54.637303, slv, 022772fffe0d7313(unknown)/1,  0.000305448, -0.000149662,  0.000333656,  0.000174364, -9293.397658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000174364,  0.000333656
2017-03-21 15:53:54.804179, slv, 022772fffe0d7313(unknown)/1,  0.000304437, -0.000149662,  0.000280575,  0.000174364, -9293.397658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000174364,  0.000280575
2017-03-21 15:53:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000304437, -0.000108129,  0.000280575,  0.000220360, -9293.397658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000220360,  0.000280575
2017-03-21 15:53:55.263962, slv, 022772fffe0d7313(unknown)/1,  0.000303527, -0.000108129,  0.000309407,  0.000220360, -9401.526658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000220360,  0.000309407
2017-03-21 15:53:55.486839, slv, 022772fffe0d7313(unknown)/1,  0.000302924, -0.000108129,  0.000309498,  0.000220360, -9401.526658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000220360,  0.000309498
2017-03-21 15:53:56.049378, slv, 022772fffe0d7313(unknown)/1,  0.000302924, -0.000093721,  0.000309498,  0.000199557, -9401.526658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000199557,  0.000309498
2017-03-21 15:53:56.237451, slv, 022772fffe0d7313(unknown)/1,  0.000302351, -0.000093721,  0.000335621,  0.000199557, -9495.247658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000199557,  0.000335621
2017-03-21 15:53:57.048336, slv, 022772fffe0d7313(unknown)/1,  0.000302351, -0.000053053,  0.000335621,  0.000299611, -9495.247658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000299611,  0.000335621
2017-03-21 15:53:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000302351, -0.000041136,  0.000335621,  0.000222818, -9548.300658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000222818,  0.000335621
2017-03-21 15:53:58.117460, slv, 022772fffe0d7313(unknown)/1,  0.000301876, -0.000041136,  0.000329832,  0.000222818, -9589.436658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000222818,  0.000329832
2017-03-21 15:53:58.444277, slv, 022772fffe0d7313(unknown)/1,  0.000301387, -0.000041136,  0.000306945,  0.000222818, -9589.436658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000222818,  0.000306945
2017-03-21 15:53:59.048341, slv, 022772fffe0d7313(unknown)/1,  0.000301387, -0.000075152,  0.000306945,  0.000230615, -9589.436658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000230615,  0.000306945
2017-03-21 15:54:00.048418, slv, 022772fffe0d7313(unknown)/1,  0.000301387,  0.000013497,  0.000306945,  0.000399153, -9664.588658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000399153,  0.000306945
2017-03-21 15:54:00.136921, slv, 022772fffe0d7313(unknown)/1,  0.000301439,  0.000013497,  0.000289884,  0.000399153, -9651.091658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000399153,  0.000289884
2017-03-21 15:54:00.596437, slv, 022772fffe0d7313(unknown)/1,  0.000301992,  0.000013497,  0.000259177,  0.000399153, -9651.091658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000399153,  0.000259177
2017-03-21 15:54:00.856100, slv, 022772fffe0d7313(unknown)/1,  0.000302618,  0.000013497,  0.000310826,  0.000399153, -9651.091658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000399153,  0.000310826
2017-03-21 15:54:01.049235, slv, 022772fffe0d7313(unknown)/1,  0.000302618,  0.000026227,  0.000310826,  0.000257306, -9651.091658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000257306,  0.000310826
2017-03-21 15:54:01.956366, slv, 022772fffe0d7313(unknown)/1,  0.000302911,  0.000026227,  0.000318122,  0.000257306, -9624.864658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000257306,  0.000318122
2017-03-21 15:54:02.048204, slv, 022772fffe0d7313(unknown)/1,  0.000302911, -0.000080720,  0.000318122,  0.000186783, -9624.864658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000186783,  0.000318122
2017-03-21 15:54:02.769345, slv, 022772fffe0d7313(unknown)/1,  0.000302327, -0.000080720,  0.000299972,  0.000186783, -9705.584658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000186783,  0.000299972
2017-03-21 15:54:03.049178, slv, 022772fffe0d7313(unknown)/1,  0.000302327,  0.000378882,  0.000299972,  0.001176219, -9705.584658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.001176219,  0.000299972
2017-03-21 15:54:03.793435, slv, 022772fffe0d7313(unknown)/1,  0.000308255,  0.000378882,  0.001064023,  0.001176219, -9326.702658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.001176219,  0.001064023
2017-03-21 15:54:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000308255,  0.000400251,  0.001064023,  0.000234865, -9326.702658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000234865,  0.001064023
2017-03-21 15:54:05.048345, slv, 022772fffe0d7313(unknown)/1,  0.000308255, -0.000006480,  0.001064023,  0.000368686, -8926.451658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000368686,  0.001064023
2017-03-21 15:54:05.095971, slv, 022772fffe0d7313(unknown)/1,  0.000314954, -0.000006480,  0.000339120,  0.000368686, -8932.931658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000368686,  0.000339120
2017-03-21 15:54:06.049076, slv, 022772fffe0d7313(unknown)/1,  0.000314954, -0.000055318,  0.000339120,  0.000143888, -8932.931658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000143888,  0.000339120
2017-03-21 15:54:06.519190, slv, 022772fffe0d7313(unknown)/1,  0.000315066, -0.000055318,  0.000436746,  0.000143888, -8988.249658203, D, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000143888,  0.000436746
2017-03-21 15:54:07.048139, slv, 022772fffe0d7313(unknown)/1,  0.000315066, -0.000177377,  0.000436746,  0.000131377, -8988.249658203, S, 0.000273735, 888, -0.000009297, 40258, -9637, 103,  0.000131377,  0.000436746
2017-03-21 15:54:07.940525, slv, 022772fffe0d7313(unknown)/1,  0.000314130, -0.000177377,  0.000308620,  0.000131377, -9165.626658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000131377,  0.000308620
2017-03-21 15:54:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000314130, -0.000182514,  0.000308620,  0.000132789, -9165.626658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000132789,  0.000308620
2017-03-21 15:54:08.407326, slv, 022772fffe0d7313(unknown)/1,  0.000312751, -0.000182514,  0.000330759,  0.000132789, -9348.140658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000132789,  0.000330759
2017-03-21 15:54:08.977167, slv, 022772fffe0d7313(unknown)/1,  0.000311378, -0.000182514,  0.000303124,  0.000132789, -9348.140658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000132789,  0.000303124
2017-03-21 15:54:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000311378, -0.000109396,  0.000303124,  0.000273926, -9348.140658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000273926,  0.000303124
2017-03-21 15:54:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000311378, -0.000066537,  0.000303124,  0.000215755, -9457.536658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000215755,  0.000303124
2017-03-21 15:54:10.689560, slv, 022772fffe0d7313(unknown)/1,  0.000310148, -0.000066537,  0.000278978,  0.000215755, -9524.073658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000215755,  0.000278978
2017-03-21 15:54:11.049996, slv, 022772fffe0d7313(unknown)/1,  0.000310148, -0.000082740,  0.000278978,  0.000240290, -9524.073658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000240290,  0.000278978
2017-03-21 15:54:11.116379, slv, 022772fffe0d7313(unknown)/1,  0.000309409, -0.000082740,  0.000316272,  0.000240290, -9606.813658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000240290,  0.000316272
2017-03-21 15:54:11.712882, slv, 022772fffe0d7313(unknown)/1,  0.000308668, -0.000082740,  0.000250970,  0.000240290, -9606.813658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000240290,  0.000250970
2017-03-21 15:54:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000308668, -0.000073468,  0.000250970,  0.000231590, -9606.813658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000231590,  0.000250970
2017-03-21 15:54:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000308668, -0.000003693,  0.000250970,  0.000378360, -9680.281658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000378360,  0.000250970
2017-03-21 15:54:13.263260, slv, 022772fffe0d7313(unknown)/1,  0.000308592, -0.000003693,  0.000345518,  0.000378360, -9683.974658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000378360,  0.000345518
2017-03-21 15:54:14.048257, slv, 022772fffe0d7313(unknown)/1,  0.000308592, -0.000009922,  0.000345518,  0.000219056, -9683.974658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000219056,  0.000345518
2017-03-21 15:54:14.251692, slv, 022772fffe0d7313(unknown)/1,  0.000308559, -0.000009922,  0.000283102,  0.000219056, -9693.896658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000219056,  0.000283102
2017-03-21 15:54:15.048398, slv, 022772fffe0d7313(unknown)/1,  0.000308559, -0.000039631,  0.000283102,  0.000318834, -9693.896658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000318834,  0.000283102
2017-03-21 15:54:15.644087, slv, 022772fffe0d7313(unknown)/1,  0.000308042, -0.000039631,  0.000280955,  0.000318834, -9733.527658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000318834,  0.000280955
2017-03-21 15:54:16.049091, slv, 022772fffe0d7313(unknown)/1,  0.000308042, -0.000044793,  0.000280955,  0.000208181, -9733.527658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000208181,  0.000280955
2017-03-21 15:54:16.243796, slv, 022772fffe0d7313(unknown)/1,  0.000307841, -0.000044793,  0.000372757,  0.000208181, -9778.320658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000208181,  0.000372757
2017-03-21 15:54:17.048382, slv, 022772fffe0d7313(unknown)/1,  0.000307841, -0.000065557,  0.000372757,  0.000276587, -9778.320658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000276587,  0.000372757
2017-03-21 15:54:17.182711, slv, 022772fffe0d7313(unknown)/1,  0.000307719, -0.000065557,  0.000342482,  0.000276587, -9843.877658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000276587,  0.000342482
2017-03-21 15:54:18.048288, slv, 022772fffe0d7313(unknown)/1,  0.000307719, -0.000033740,  0.000342482,  0.000271492, -9843.877658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000271492,  0.000342482
2017-03-21 15:54:18.358975, slv, 022772fffe0d7313(unknown)/1,  0.000307459, -0.000033740,  0.000273649,  0.000271492, -9877.617658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000271492,  0.000273649
2017-03-21 15:54:18.576162, slv, 022772fffe0d7313(unknown)/1,  0.000306923, -0.000033740,  0.000275914,  0.000271492, -9877.617658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000271492,  0.000275914
2017-03-21 15:54:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000306923, -0.000047185,  0.000275914,  0.000248779, -9877.617658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000248779,  0.000275914
2017-03-21 15:54:19.760343, slv, 022772fffe0d7313(unknown)/1,  0.000306300, -0.000047185,  0.000271905,  0.000248779, -9924.802658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000248779,  0.000271905
2017-03-21 15:54:20.048352, slv, 022772fffe0d7313(unknown)/1,  0.000306300, -0.000015659,  0.000271905,  0.000333126, -9924.802658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000333126,  0.000271905
2017-03-21 15:54:20.226178, slv, 022772fffe0d7313(unknown)/1,  0.000305806, -0.000015659,  0.000244825,  0.000333126, -9940.461658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000333126,  0.000244825
2017-03-21 15:54:20.795004, slv, 022772fffe0d7313(unknown)/1,  0.000305510, -0.000015659,  0.000236293,  0.000333126, -9940.461658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000333126,  0.000236293
2017-03-21 15:54:21.049228, slv, 022772fffe0d7313(unknown)/1,  0.000305510,  0.000007158,  0.000236293,  0.000293000, -9940.461658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000293000,  0.000236293
2017-03-21 15:54:22.048321, slv, 022772fffe0d7313(unknown)/1,  0.000305510, -0.000022159,  0.000236293,  0.000273702, -9933.303658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000273702,  0.000236293
2017-03-21 15:54:22.276086, slv, 022772fffe0d7313(unknown)/1,  0.000305084, -0.000022159,  0.000269768,  0.000273702, -9955.462658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000273702,  0.000269768
2017-03-21 15:54:22.908820, slv, 022772fffe0d7313(unknown)/1,  0.000304893, -0.000022159,  0.000354377,  0.000273702, -9955.462658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000273702,  0.000354377
2017-03-21 15:54:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000304893, -0.000059810,  0.000354377,  0.000217080, -9955.462658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000217080,  0.000354377
2017-03-21 15:54:23.937313, slv, 022772fffe0d7313(unknown)/1,  0.000304960, -0.000059810,  0.000391662,  0.000217080, -10015.272658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000217080,  0.000391662
2017-03-21 15:54:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000304960, -0.000048980,  0.000391662,  0.000294812, -10015.272658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000294812,  0.000391662
2017-03-21 15:54:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000304960, -0.000019981,  0.000391662,  0.000275145, -10064.252658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000275145,  0.000391662
2017-03-21 15:54:25.640874, slv, 022772fffe0d7313(unknown)/1,  0.000304526, -0.000019981,  0.000224877,  0.000275145, -10084.233658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000275145,  0.000224877
2017-03-21 15:54:26.049214, slv, 022772fffe0d7313(unknown)/1,  0.000304526, -0.000039616,  0.000224877,  0.000255108, -10084.233658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000255108,  0.000224877
2017-03-21 15:54:27.023906, slv, 022772fffe0d7313(unknown)/1,  0.000303694, -0.000039616,  0.000249918,  0.000255108, -10123.849658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000255108,  0.000249918
2017-03-21 15:54:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000303694, -0.000066089,  0.000249918,  0.000220934, -10123.849658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000220934,  0.000249918
2017-03-21 15:54:27.932248, slv, 022772fffe0d7313(unknown)/1,  0.000302822, -0.000066089,  0.000265541,  0.000220934, -10189.938658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000220934,  0.000265541
2017-03-21 15:54:27.962471, slv, 022772fffe0d7313(unknown)/1,  0.000301595, -0.000066089,  0.000189840,  0.000220934, -10189.938658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000220934,  0.000189840
2017-03-21 15:54:28.048304, slv, 022772fffe0d7313(unknown)/1,  0.000301595, -0.000061001,  0.000189840,  0.000262352, -10189.938658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000262352,  0.000189840
2017-03-21 15:54:29.037637, slv, 022772fffe0d7313(unknown)/1,  0.000300504, -0.000061001,  0.000253924,  0.000262352, -10250.939658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000262352,  0.000253924
2017-03-21 15:54:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000300504, -0.000037227,  0.000253924,  0.000265291, -10250.939658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000265291,  0.000253924
2017-03-21 15:54:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000300504, -0.000026759,  0.000253924,  0.000282198, -10288.166658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000282198,  0.000253924
2017-03-21 15:54:30.405934, slv, 022772fffe0d7313(unknown)/1,  0.000299944, -0.000026759,  0.000260226,  0.000282198, -10314.925658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000282198,  0.000260226
2017-03-21 15:54:30.695566, slv, 022772fffe0d7313(unknown)/1,  0.000299197, -0.000026759,  0.000184025,  0.000282198, -10314.925658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000282198,  0.000184025
2017-03-21 15:54:30.870728, slv, 022772fffe0d7313(unknown)/1,  0.000298280, -0.000026759,  0.000213675,  0.000282198, -10314.925658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000282198,  0.000213675
2017-03-21 15:54:31.049159, slv, 022772fffe0d7313(unknown)/1,  0.000298280, -0.000040336,  0.000213675,  0.000235913, -10314.925658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000235913,  0.000213675
2017-03-21 15:54:31.051595, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000040336,  0.000250587,  0.000235913, -10355.261658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000235913,  0.000250587
2017-03-21 15:54:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000042485,  0.000250587,  0.000274852, -10355.261658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000274852,  0.000250587
2017-03-21 15:54:32.364772, slv, 022772fffe0d7313(unknown)/1,  0.000296659, -0.000042485,  0.000224127,  0.000274852, -10397.746658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000274852,  0.000224127
2017-03-21 15:54:33.048339, slv, 022772fffe0d7313(unknown)/1,  0.000296659, -0.000006203,  0.000224127,  0.000306858, -10397.746658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000306858,  0.000224127
2017-03-21 15:54:33.842995, slv, 022772fffe0d7313(unknown)/1,  0.000295991, -0.000006203,  0.000209779,  0.000306858, -10403.949658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000306858,  0.000209779
2017-03-21 15:54:34.048401, slv, 022772fffe0d7313(unknown)/1,  0.000295991,  0.000037114,  0.000209779,  0.000360022, -10403.949658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000360022,  0.000209779
2017-03-21 15:54:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000295991,  0.000012295,  0.000209779,  0.000256551, -10366.835658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000256551,  0.000209779
2017-03-21 15:54:35.446868, slv, 022772fffe0d7313(unknown)/1,  0.000295108,  0.000012295,  0.000184828,  0.000256551, -10354.540658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000256551,  0.000184828
2017-03-21 15:54:36.049262, slv, 022772fffe0d7313(unknown)/1,  0.000295108, -0.000027968,  0.000184828,  0.000278611, -10354.540658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000278611,  0.000184828
2017-03-21 15:54:36.181412, slv, 022772fffe0d7313(unknown)/1,  0.000294212, -0.000027968,  0.000231042,  0.000278611, -10382.508658203, D, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000278611,  0.000231042
2017-03-21 15:54:37.048351, slv, 022772fffe0d7313(unknown)/1,  0.000294212,  0.000001756,  0.000231042,  0.000314220, -10382.508658203, S, 0.000298548, 14999, 0.000021850, 364673, -8987, 729,  0.000314220,  0.000231042
2017-03-21 15:54:38.048328, slv, 022772fffe0d7313(unknown)/1,  0.000294212,  0.000000321,  0.000231042,  0.000274846, -10380.752658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000274846,  0.000231042
2017-03-21 15:54:38.126167, slv, 022772fffe0d7313(unknown)/1,  0.000293521,  0.000000321,  0.000215427,  0.000274846, -10380.431658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000274846,  0.000215427
2017-03-21 15:54:38.299776, slv, 022772fffe0d7313(unknown)/1,  0.000292587,  0.000000321,  0.000169828,  0.000274846, -10380.431658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000274846,  0.000169828
2017-03-21 15:54:38.746518, slv, 022772fffe0d7313(unknown)/1,  0.000291642,  0.000000321,  0.000208984,  0.000274846, -10380.431658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000274846,  0.000208984
2017-03-21 15:54:39.048308, slv, 022772fffe0d7313(unknown)/1,  0.000291642, -0.000009741,  0.000208984,  0.000291525, -10380.431658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000291525,  0.000208984
2017-03-21 15:54:39.118002, slv, 022772fffe0d7313(unknown)/1,  0.000291314, -0.000009741,  0.000307228,  0.000291525, -10390.172658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000291525,  0.000307228
2017-03-21 15:54:39.888022, slv, 022772fffe0d7313(unknown)/1,  0.000291184, -0.000009741,  0.000241822,  0.000291525, -10390.172658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000291525,  0.000241822
2017-03-21 15:54:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000291184,  0.000012055,  0.000241822,  0.000315411, -10390.172658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000315411,  0.000241822
2017-03-21 15:54:41.049201, slv, 022772fffe0d7313(unknown)/1,  0.000291184,  0.000022941,  0.000241822,  0.000312840, -10378.117658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000312840,  0.000241822
2017-03-21 15:54:41.884816, slv, 022772fffe0d7313(unknown)/1,  0.000291004,  0.000022941,  0.000272425,  0.000312840, -10355.176658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000312840,  0.000272425
2017-03-21 15:54:42.048390, slv, 022772fffe0d7313(unknown)/1,  0.000291004,  0.000042928,  0.000272425,  0.000355204, -10355.176658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000355204,  0.000272425
2017-03-21 15:54:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000291004,  0.000110972,  0.000272425,  0.000448748, -10312.248658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000448748,  0.000272425
2017-03-21 15:54:43.244549, slv, 022772fffe0d7313(unknown)/1,  0.000291389,  0.000110972,  0.000228563,  0.000448748, -10201.276658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000448748,  0.000228563
2017-03-21 15:54:43.406749, slv, 022772fffe0d7313(unknown)/1,  0.000292092,  0.000110972,  0.000219426,  0.000448748, -10201.276658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000448748,  0.000219426
2017-03-21 15:54:44.003005, slv, 022772fffe0d7313(unknown)/1,  0.000292845,  0.000110972,  0.000244133,  0.000448748, -10201.276658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000448748,  0.000244133
2017-03-21 15:54:44.048309, slv, 022772fffe0d7313(unknown)/1,  0.000292845,  0.000080510,  0.000244133,  0.000296121, -10201.276658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000296121,  0.000244133
2017-03-21 15:54:44.301533, slv, 022772fffe0d7313(unknown)/1,  0.000293015,  0.000080510,  0.000225771,  0.000296121, -10120.766658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000296121,  0.000225771
2017-03-21 15:54:45.048401, slv, 022772fffe0d7313(unknown)/1,  0.000293015,  0.000032552,  0.000225771,  0.000354844, -10120.766658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000354844,  0.000225771
2017-03-21 15:54:45.642163, slv, 022772fffe0d7313(unknown)/1,  0.000292693,  0.000032552,  0.000213005,  0.000354844, -10088.214658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000354844,  0.000213005
2017-03-21 15:54:46.052918, slv, 022772fffe0d7313(unknown)/1,  0.000292693, -0.000000740,  0.000213005,  0.000229385, -10088.214658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000229385,  0.000213005
2017-03-21 15:54:46.453172, slv, 022772fffe0d7313(unknown)/1,  0.000292203, -0.000000740,  0.000247998,  0.000229385, -10088.954658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000229385,  0.000247998
2017-03-21 15:54:47.048250, slv, 022772fffe0d7313(unknown)/1,  0.000292203, -0.000053980,  0.000247998,  0.000247551, -10088.954658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000247551,  0.000247998
2017-03-21 15:54:47.935774, slv, 022772fffe0d7313(unknown)/1,  0.000291391, -0.000053980,  0.000235979,  0.000247551, -10142.934658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000247551,  0.000235979
2017-03-21 15:54:48.048301, slv, 022772fffe0d7313(unknown)/1,  0.000291391, -0.000022682,  0.000235979,  0.000290678, -10142.934658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000290678,  0.000235979
2017-03-21 15:54:49.048352, slv, 022772fffe0d7313(unknown)/1,  0.000291391,  0.000021982,  0.000235979,  0.000336067, -10165.616658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000336067,  0.000235979
2017-03-21 15:54:49.739901, slv, 022772fffe0d7313(unknown)/1,  0.000290935,  0.000021982,  0.000229162,  0.000336067, -10143.634658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000336067,  0.000229162
2017-03-21 15:54:50.048354, slv, 022772fffe0d7313(unknown)/1,  0.000290935,  0.000047922,  0.000229162,  0.000342103, -10143.634658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000342103,  0.000229162
2017-03-21 15:54:51.049122, slv, 022772fffe0d7313(unknown)/1,  0.000290935,  0.000044150,  0.000229162,  0.000328067, -10095.712658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000328067,  0.000229162
2017-03-21 15:54:51.121665, slv, 022772fffe0d7313(unknown)/1,  0.000290831,  0.000044150,  0.000243864,  0.000328067, -10051.562658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000328067,  0.000243864
2017-03-21 15:54:52.048290, slv, 022772fffe0d7313(unknown)/1,  0.000290831,  0.000008244,  0.000243864,  0.000270186, -10051.562658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000270186,  0.000243864
2017-03-21 15:54:52.085235, slv, 022772fffe0d7313(unknown)/1,  0.000290773,  0.000008244,  0.000306340,  0.000270186, -10043.318658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000270186,  0.000306340
2017-03-21 15:54:52.521637, slv, 022772fffe0d7313(unknown)/1,  0.000290489,  0.000008244,  0.000243800,  0.000270186, -10043.318658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000270186,  0.000243800
2017-03-21 15:54:52.931798, slv, 022772fffe0d7313(unknown)/1,  0.000289820,  0.000008244,  0.000206409,  0.000270186, -10043.318658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000270186,  0.000206409
2017-03-21 15:54:53.048360, slv, 022772fffe0d7313(unknown)/1,  0.000289820, -0.000018581,  0.000206409,  0.000273302, -10043.318658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000273302,  0.000206409
2017-03-21 15:54:53.598894, slv, 022772fffe0d7313(unknown)/1,  0.000289093, -0.000018581,  0.000223160,  0.000273302, -10061.899658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000273302,  0.000223160
2017-03-21 15:54:54.048409, slv, 022772fffe0d7313(unknown)/1,  0.000289093, -0.000010475,  0.000223160,  0.000284661, -10061.899658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000284661,  0.000223160
2017-03-21 15:54:55.048449, slv, 022772fffe0d7313(unknown)/1,  0.000289093,  0.000067925,  0.000223160,  0.000429376, -10072.374658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000429376,  0.000223160
2017-03-21 15:54:55.418233, slv, 022772fffe0d7313(unknown)/1,  0.000289178,  0.000067925,  0.000252383,  0.000429376, -10004.449658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000429376,  0.000252383
2017-03-21 15:54:56.049237, slv, 022772fffe0d7313(unknown)/1,  0.000289178,  0.000119017,  0.000252383,  0.000386931, -10004.449658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000386931,  0.000252383
2017-03-21 15:54:56.736669, slv, 022772fffe0d7313(unknown)/1,  0.000290099,  0.000119017,  0.000323789,  0.000386931, -9885.432658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000386931,  0.000323789
2017-03-21 15:54:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000290099,  0.000019316,  0.000323789,  0.000230978, -9885.432658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000230978,  0.000323789
2017-03-21 15:54:57.433843, slv, 022772fffe0d7313(unknown)/1,  0.000290252,  0.000019316,  0.000257847,  0.000230978, -9866.116658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000230978,  0.000257847
2017-03-21 15:54:58.048344, slv, 022772fffe0d7313(unknown)/1,  0.000290252, -0.000012605,  0.000257847,  0.000324162, -9866.116658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000324162,  0.000257847
2017-03-21 15:54:58.328018, slv, 022772fffe0d7313(unknown)/1,  0.000289863, -0.000012605,  0.000248549,  0.000324162, -9878.721658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000324162,  0.000248549
2017-03-21 15:54:59.014367, slv, 022772fffe0d7313(unknown)/1,  0.000289858, -0.000012605,  0.000261421,  0.000324162, -9878.721658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000324162,  0.000261421
2017-03-21 15:54:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000289858, -0.000014131,  0.000261421,  0.000227685, -9878.721658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000227685,  0.000261421
2017-03-21 15:55:00.001305, slv, 022772fffe0d7313(unknown)/1,  0.000289415, -0.000014131,  0.000232809,  0.000227685, -9892.852658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000227685,  0.000232809
2017-03-21 15:55:00.048375, slv, 022772fffe0d7313(unknown)/1,  0.000289415,  0.000003555,  0.000232809,  0.000358698, -9892.852658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000358698,  0.000232809
2017-03-21 15:55:01.049116, slv, 022772fffe0d7313(unknown)/1,  0.000289415,  0.000029042,  0.000232809,  0.000278216, -9889.297658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000278216,  0.000232809
2017-03-21 15:55:01.070522, slv, 022772fffe0d7313(unknown)/1,  0.000288867,  0.000029042,  0.000278664,  0.000278216, -9860.255658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000278216,  0.000278664
2017-03-21 15:55:01.937658, slv, 022772fffe0d7313(unknown)/1,  0.000288916,  0.000029042,  0.000333017,  0.000278216, -9860.255658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000278216,  0.000333017
2017-03-21 15:55:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000288916, -0.000034059,  0.000333017,  0.000231995, -9860.255658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000231995,  0.000333017
2017-03-21 15:55:02.237421, slv, 022772fffe0d7313(unknown)/1,  0.000288713, -0.000034059,  0.000260368,  0.000231995, -9894.314658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000231995,  0.000260368
2017-03-21 15:55:02.784765, slv, 022772fffe0d7313(unknown)/1,  0.000287985, -0.000034059,  0.000244181,  0.000231995, -9894.314658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000231995,  0.000244181
2017-03-21 15:55:03.048421, slv, 022772fffe0d7313(unknown)/1,  0.000287985,  0.000006027,  0.000244181,  0.000356959, -9894.314658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000356959,  0.000244181
2017-03-21 15:55:03.255790, slv, 022772fffe0d7313(unknown)/1,  0.000288446,  0.000006027,  0.000436823,  0.000356959, -9888.287658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000356959,  0.000436823
2017-03-21 15:55:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000288446,  0.000033187,  0.000436823,  0.000285846, -9888.287658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000285846,  0.000436823
2017-03-21 15:55:04.289893, slv, 022772fffe0d7313(unknown)/1,  0.000289988,  0.000033187,  0.000468953,  0.000285846, -9855.100658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000285846,  0.000468953
2017-03-21 15:55:04.781660, slv, 022772fffe0d7313(unknown)/1,  0.000290703,  0.000033187,  0.000302270,  0.000285846, -9855.100658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000285846,  0.000302270
2017-03-21 15:55:05.048394, slv, 022772fffe0d7313(unknown)/1,  0.000290703,  0.000035994,  0.000302270,  0.000365291, -9855.100658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000365291,  0.000302270
2017-03-21 15:55:05.426117, slv, 022772fffe0d7313(unknown)/1,  0.000291100,  0.000035994,  0.000310994,  0.000365291, -9819.106658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000365291,  0.000310994
2017-03-21 15:55:06.051128, slv, 022772fffe0d7313(unknown)/1,  0.000291100,  0.000010044,  0.000310994,  0.000236600, -9819.106658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000236600,  0.000310994
2017-03-21 15:55:06.906506, slv, 022772fffe0d7313(unknown)/1,  0.000291323,  0.000010044,  0.000308605,  0.000236600, -9809.062658203, D, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000236600,  0.000308605
2017-03-21 15:55:07.048283, slv, 022772fffe0d7313(unknown)/1,  0.000291323, -0.000056850,  0.000308605,  0.000232122, -9809.062658203, S, 0.000304505, 5276, -0.000040504, 41018, -9999, 315,  0.000232122,  0.000308605
2017-03-21 15:55:07.769709, slv, 022772fffe0d7313(unknown)/1,  0.000290741, -0.000056850,  0.000239083,  0.000232122, -9865.912658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000232122,  0.000239083
2017-03-21 15:55:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000290741, -0.000056507,  0.000239083,  0.000236926, -9865.912658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000236926,  0.000239083
2017-03-21 15:55:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000290741, -0.000043786,  0.000239083,  0.000256982, -9922.419658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000256982,  0.000239083
2017-03-21 15:55:09.183938, slv, 022772fffe0d7313(unknown)/1,  0.000289863, -0.000043786,  0.000210128,  0.000256982, -9966.205658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000256982,  0.000210128
2017-03-21 15:55:10.048633, slv, 022772fffe0d7313(unknown)/1,  0.000289863,  0.000019294,  0.000210128,  0.000362209, -9966.205658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000362209,  0.000210128
2017-03-21 15:55:10.661123, slv, 022772fffe0d7313(unknown)/1,  0.000289487,  0.000019294,  0.000234002,  0.000362209, -9946.911658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000362209,  0.000234002
2017-03-21 15:55:10.883997, slv, 022772fffe0d7313(unknown)/1,  0.000289642,  0.000019294,  0.000239103,  0.000362209, -9946.911658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000362209,  0.000239103
2017-03-21 15:55:11.049240, slv, 022772fffe0d7313(unknown)/1,  0.000289642,  0.000018876,  0.000239103,  0.000255047, -9946.911658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000255047,  0.000239103
2017-03-21 15:55:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000289642, -0.000037809,  0.000239103,  0.000248617, -9928.035658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000239103
2017-03-21 15:55:12.460234, slv, 022772fffe0d7313(unknown)/1,  0.000289488, -0.000037809,  0.000269115,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000269115
2017-03-21 15:55:12.533445, slv, 022772fffe0d7313(unknown)/1,  0.000288906, -0.000037809,  0.000242721,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000242721
2017-03-21 15:55:13.054616, slv, 022772fffe0d7313(unknown)/1,  0.000288372, -0.000037809,  0.000278915,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000278915
2017-03-21 15:55:13.969259, slv, 022772fffe0d7313(unknown)/1,  0.000288072, -0.000037809,  0.000300563,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000300563
2017-03-21 15:55:14.855415, slv, 022772fffe0d7313(unknown)/1,  0.000287750, -0.000037809,  0.000272007,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000272007
2017-03-21 15:55:14.858972, slv, 022772fffe0d7313(unknown)/1,  0.000286964, -0.000037809,  0.000180564,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000180564
2017-03-21 15:55:15.577541, slv, 022772fffe0d7313(unknown)/1,  0.000286166, -0.000037809,  0.000265744,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000265744
2017-03-21 15:55:15.845294, slv, 022772fffe0d7313(unknown)/1,  0.000285385, -0.000037809,  0.000181626,  0.000248617, -9965.844658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000248617,  0.000181626
2017-03-21 15:55:16.055387, slv, 022772fffe0d7313(unknown)/1,  0.000285385, -0.000028618,  0.000181626,  0.000269173, -9965.844658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000269173,  0.000181626
2017-03-21 15:55:16.812389, slv, 022772fffe0d7313(unknown)/1,  0.000284437, -0.000028618,  0.000199355,  0.000269173, -9994.462658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000269173,  0.000199355
2017-03-21 15:55:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000284437, -0.000028482,  0.000199355,  0.000243685, -9994.462658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000243685,  0.000199355
2017-03-21 15:55:17.967371, slv, 022772fffe0d7313(unknown)/1,  0.000283723, -0.000028482,  0.000242802,  0.000243685, -10022.944658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000243685,  0.000242802
2017-03-21 15:55:18.048293, slv, 022772fffe0d7313(unknown)/1,  0.000283723, -0.000017846,  0.000242802,  0.000288783, -10022.944658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000288783,  0.000242802
2017-03-21 15:55:18.645127, slv, 022772fffe0d7313(unknown)/1,  0.000283303, -0.000017846,  0.000252045,  0.000288783, -10040.790658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000288783,  0.000252045
2017-03-21 15:55:19.048334, slv, 022772fffe0d7313(unknown)/1,  0.000283303,  0.000011960,  0.000252045,  0.000302164, -10040.790658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000302164,  0.000252045
2017-03-21 15:55:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283303, -0.000015015,  0.000252045,  0.000234413, -10028.830658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000234413,  0.000252045
2017-03-21 15:55:20.278933, slv, 022772fffe0d7313(unknown)/1,  0.000282852, -0.000015015,  0.000242401,  0.000234413, -10043.845658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000234413,  0.000242401
2017-03-21 15:55:21.049172, slv, 022772fffe0d7313(unknown)/1,  0.000282852, -0.000030684,  0.000242401,  0.000270373, -10043.845658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000270373,  0.000242401
2017-03-21 15:55:21.252933, slv, 022772fffe0d7313(unknown)/1,  0.000282290, -0.000030684,  0.000240292,  0.000270373, -10074.529658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000270373,  0.000240292
2017-03-21 15:55:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000282290, -0.000009502,  0.000240292,  0.000275764, -10074.529658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000275764,  0.000240292
2017-03-21 15:55:23.048403, slv, 022772fffe0d7313(unknown)/1,  0.000282290,  0.000022395,  0.000240292,  0.000333606, -10084.031658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000333606,  0.000240292
2017-03-21 15:55:23.248961, slv, 022772fffe0d7313(unknown)/1,  0.000281894,  0.000022395,  0.000183489,  0.000333606, -10061.636658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000333606,  0.000183489
2017-03-21 15:55:23.580003, slv, 022772fffe0d7313(unknown)/1,  0.000281590,  0.000022395,  0.000199027,  0.000333606, -10061.636658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000333606,  0.000199027
2017-03-21 15:55:24.048431, slv, 022772fffe0d7313(unknown)/1,  0.000281590,  0.000108639,  0.000199027,  0.000447553, -10061.636658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000447553,  0.000199027
2017-03-21 15:55:25.048375, slv, 022772fffe0d7313(unknown)/1,  0.000281590,  0.000091667,  0.000199027,  0.000298963, -9952.997658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000298963,  0.000199027
2017-03-21 15:55:25.448072, slv, 022772fffe0d7313(unknown)/1,  0.000281654,  0.000091667,  0.000311188,  0.000298963, -9861.330658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000298963,  0.000311188
2017-03-21 15:55:26.049202, slv, 022772fffe0d7313(unknown)/1,  0.000281654,  0.000059627,  0.000311188,  0.000383536, -9861.330658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000383536,  0.000311188
2017-03-21 15:55:26.130380, slv, 022772fffe0d7313(unknown)/1,  0.000282260,  0.000059627,  0.000288136,  0.000383536, -9801.703658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000383536,  0.000288136
2017-03-21 15:55:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000282260,  0.000073037,  0.000288136,  0.000326453, -9801.703658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000326453,  0.000288136
2017-03-21 15:55:27.448013, slv, 022772fffe0d7313(unknown)/1,  0.000282612,  0.000073037,  0.000221090,  0.000326453, -9728.666658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000326453,  0.000221090
2017-03-21 15:55:28.048248, slv, 022772fffe0d7313(unknown)/1,  0.000282612, -0.000023520,  0.000221090,  0.000191379, -9728.666658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000191379,  0.000221090
2017-03-21 15:55:28.385173, slv, 022772fffe0d7313(unknown)/1,  0.000282207, -0.000023520,  0.000287882,  0.000191379, -9752.186658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000191379,  0.000287882
2017-03-21 15:55:29.934255, slv, 022772fffe0d7313(unknown)/1,  0.000281305, -0.000023520,  0.000227403,  0.000191379, -9752.186658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000191379,  0.000227403
2017-03-21 15:55:31.551728, slv, 022772fffe0d7313(unknown)/1,  0.000280354, -0.000023520,  0.000271626,  0.000191379, -9752.186658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000191379,  0.000271626
2017-03-21 15:55:32.048268, slv, 022772fffe0d7313(unknown)/1,  0.000280354, -0.000055672,  0.000271626,  0.000260242, -9752.186658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000260242,  0.000271626
2017-03-21 15:55:33.035919, slv, 022772fffe0d7313(unknown)/1,  0.000279748, -0.000055672,  0.000242943,  0.000260242, -9807.858658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000260242,  0.000242943
2017-03-21 15:55:33.048271, slv, 022772fffe0d7313(unknown)/1,  0.000279748, -0.000031374,  0.000242943,  0.000237112, -9807.858658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000237112,  0.000242943
2017-03-21 15:55:33.055638, slv, 022772fffe0d7313(unknown)/1,  0.000279136, -0.000031374,  0.000221938,  0.000237112, -9839.232658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000237112,  0.000221938
2017-03-21 15:55:33.707125, slv, 022772fffe0d7313(unknown)/1,  0.000278711, -0.000031374,  0.000311619,  0.000237112, -9839.232658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000237112,  0.000311619
2017-03-21 15:55:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000278711, -0.000052696,  0.000311619,  0.000215954, -9839.232658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000215954,  0.000311619
2017-03-21 15:55:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000278711, -0.000021165,  0.000311619,  0.000299137, -9891.928658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000299137,  0.000311619
2017-03-21 15:55:35.683035, slv, 022772fffe0d7313(unknown)/1,  0.000278452, -0.000021165,  0.000200576,  0.000299137, -9913.093658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000299137,  0.000200576
2017-03-21 15:55:36.049151, slv, 022772fffe0d7313(unknown)/1,  0.000278452,  0.000036355,  0.000200576,  0.000330736, -9913.093658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000330736,  0.000200576
2017-03-21 15:55:36.347142, slv, 022772fffe0d7313(unknown)/1,  0.000278348,  0.000036355,  0.000256852,  0.000330736, -9876.738658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000330736,  0.000256852
2017-03-21 15:55:36.478838, slv, 022772fffe0d7313(unknown)/1,  0.000278583,  0.000036355,  0.000255219,  0.000330736, -9876.738658203, D, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000330736,  0.000255219
2017-03-21 15:55:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000278583,  0.000046441,  0.000255219,  0.000319181, -9876.738658203, S, 0.000290692, 1410, 0.000017161, 41358, -10050, 183,  0.000319181,  0.000255219
2017-03-21 15:55:37.317995, slv, 022772fffe0d7313(unknown)/1,  0.000278883,  0.000046441,  0.000285906,  0.000319181, -9830.297658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000319181,  0.000285906
2017-03-21 15:55:37.395983, slv, 022772fffe0d7313(unknown)/1,  0.000278960,  0.000046441,  0.000211046,  0.000319181, -9830.297658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000319181,  0.000211046
2017-03-21 15:55:38.048321, slv, 022772fffe0d7313(unknown)/1,  0.000278960,  0.000030820,  0.000211046,  0.000300002, -9830.297658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000300002,  0.000211046
2017-03-21 15:55:39.004678, slv, 022772fffe0d7313(unknown)/1,  0.000278851,  0.000030820,  0.000257788,  0.000300002, -9799.477658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000300002,  0.000257788
2017-03-21 15:55:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278851, -0.000005270,  0.000257788,  0.000247269, -9799.477658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000247269,  0.000257788
2017-03-21 15:55:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000278851, -0.000043707,  0.000257788,  0.000223018, -9804.747658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000223018,  0.000257788
2017-03-21 15:55:40.066381, slv, 022772fffe0d7313(unknown)/1,  0.000278582, -0.000043707,  0.000265606,  0.000223018, -9848.454658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000223018,  0.000265606
2017-03-21 15:55:41.052334, slv, 022772fffe0d7313(unknown)/1,  0.000278582, -0.000044763,  0.000265606,  0.000244887, -9848.454658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000244887,  0.000265606
2017-03-21 15:55:41.720649, slv, 022772fffe0d7313(unknown)/1,  0.000277848, -0.000044763,  0.000192867,  0.000244887, -9893.217658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000244887,  0.000192867
2017-03-21 15:55:42.048335, slv, 022772fffe0d7313(unknown)/1,  0.000277848,  0.000003246,  0.000192867,  0.000318035, -9893.217658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000318035,  0.000192867
2017-03-21 15:55:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000277848,  0.000005715,  0.000192867,  0.000249091, -9889.971658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000249091,  0.000192867
2017-03-21 15:55:43.402402, slv, 022772fffe0d7313(unknown)/1,  0.000277197,  0.000005715,  0.000257927,  0.000249091, -9884.256658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000249091,  0.000257927
2017-03-21 15:55:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000277197,  0.000003266,  0.000257927,  0.000312486, -9884.256658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000312486,  0.000257927
2017-03-21 15:55:44.985277, slv, 022772fffe0d7313(unknown)/1,  0.000277049,  0.000003266,  0.000251430,  0.000312486, -9880.990658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000312486,  0.000251430
2017-03-21 15:55:45.048298, slv, 022772fffe0d7313(unknown)/1,  0.000277049,  0.000015203,  0.000251430,  0.000272166, -9880.990658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000272166,  0.000251430
2017-03-21 15:55:45.553831, slv, 022772fffe0d7313(unknown)/1,  0.000276816,  0.000015203,  0.000212514,  0.000272166, -9865.787658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000272166,  0.000212514
2017-03-21 15:55:46.049268, slv, 022772fffe0d7313(unknown)/1,  0.000276816, -0.000009861,  0.000212514,  0.000261976, -9865.787658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000261976,  0.000212514
2017-03-21 15:55:46.121720, slv, 022772fffe0d7313(unknown)/1,  0.000276769, -0.000009861,  0.000348517,  0.000261976, -9875.648658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000261976,  0.000348517
2017-03-21 15:55:47.048430, slv, 022772fffe0d7313(unknown)/1,  0.000276769,  0.000051491,  0.000348517,  0.000394591, -9875.648658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000394591,  0.000348517
2017-03-21 15:55:47.707973, slv, 022772fffe0d7313(unknown)/1,  0.000277070,  0.000051491,  0.000179071,  0.000394591, -9824.157658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000394591,  0.000179071
2017-03-21 15:55:48.048306, slv, 022772fffe0d7313(unknown)/1,  0.000277070,  0.000052099,  0.000179071,  0.000263446, -9824.157658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000263446,  0.000179071
2017-03-21 15:55:48.994942, slv, 022772fffe0d7313(unknown)/1,  0.000277127,  0.000052099,  0.000285667,  0.000263446, -9772.058658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000263446,  0.000285667
2017-03-21 15:55:49.048281, slv, 022772fffe0d7313(unknown)/1,  0.000277127, -0.000006257,  0.000285667,  0.000278238, -9772.058658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000278238,  0.000285667
2017-03-21 15:55:49.830484, slv, 022772fffe0d7313(unknown)/1,  0.000276836, -0.000006257,  0.000206789,  0.000278238, -9778.315658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000278238,  0.000206789
2017-03-21 15:55:50.048291, slv, 022772fffe0d7313(unknown)/1,  0.000276836,  0.000001683,  0.000206789,  0.000279092, -9778.315658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000279092,  0.000206789
2017-03-21 15:55:50.383724, slv, 022772fffe0d7313(unknown)/1,  0.000276449,  0.000001683,  0.000244123,  0.000279092, -9776.632658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000279092,  0.000244123
2017-03-21 15:55:50.825433, slv, 022772fffe0d7313(unknown)/1,  0.000276532,  0.000001683,  0.000324683,  0.000279092, -9776.632658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000279092,  0.000324683
2017-03-21 15:55:51.049021, slv, 022772fffe0d7313(unknown)/1,  0.000276532, -0.000008631,  0.000324683,  0.000257013, -9776.632658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000257013,  0.000324683
2017-03-21 15:55:52.048321, slv, 022772fffe0d7313(unknown)/1,  0.000276532,  0.000004295,  0.000324683,  0.000304640, -9785.263658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000304640,  0.000324683
2017-03-21 15:55:52.338798, slv, 022772fffe0d7313(unknown)/1,  0.000276937,  0.000004295,  0.000301312,  0.000304640, -9780.968658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000304640,  0.000301312
2017-03-21 15:55:52.525648, slv, 022772fffe0d7313(unknown)/1,  0.000277256,  0.000004295,  0.000278706,  0.000304640, -9780.968658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000304640,  0.000278706
2017-03-21 15:55:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000277256,  0.000019119,  0.000278706,  0.000287386, -9780.968658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000287386,  0.000278706
2017-03-21 15:55:53.940950, slv, 022772fffe0d7313(unknown)/1,  0.000277418,  0.000019119,  0.000279866,  0.000287386, -9761.849658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000287386,  0.000279866
2017-03-21 15:55:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000277418, -0.000004484,  0.000279866,  0.000258320, -9761.849658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000258320,  0.000279866
2017-03-21 15:55:55.048344, slv, 022772fffe0d7313(unknown)/1,  0.000277418,  0.000010861,  0.000279866,  0.000318238, -9766.333658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000318238,  0.000279866
2017-03-21 15:55:55.450464, slv, 022772fffe0d7313(unknown)/1,  0.000277874,  0.000010861,  0.000340828,  0.000318238, -9755.472658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000318238,  0.000340828
2017-03-21 15:55:55.968059, slv, 022772fffe0d7313(unknown)/1,  0.000278284,  0.000010861,  0.000239028,  0.000318238, -9755.472658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000318238,  0.000239028
2017-03-21 15:55:56.049182, slv, 022772fffe0d7313(unknown)/1,  0.000278284,  0.000012960,  0.000239028,  0.000263383, -9755.472658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000263383,  0.000239028
2017-03-21 15:55:57.048362, slv, 022772fffe0d7313(unknown)/1,  0.000278284,  0.000027982,  0.000239028,  0.000349148, -9742.512658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000349148,  0.000239028
2017-03-21 15:55:57.251241, slv, 022772fffe0d7313(unknown)/1,  0.000278319,  0.000027982,  0.000215764,  0.000349148, -9714.530658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000349148,  0.000215764
2017-03-21 15:55:57.442924, slv, 022772fffe0d7313(unknown)/1,  0.000278495,  0.000027982,  0.000244370,  0.000349148, -9714.530658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000349148,  0.000244370
2017-03-21 15:55:58.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278495,  0.000020915,  0.000244370,  0.000249460, -9714.530658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000249460,  0.000244370
2017-03-21 15:55:59.048302, slv, 022772fffe0d7313(unknown)/1,  0.000278495, -0.000035412,  0.000244370,  0.000236704, -9693.615658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000236704,  0.000244370
2017-03-21 15:55:59.278065, slv, 022772fffe0d7313(unknown)/1,  0.000278383, -0.000035412,  0.000255165,  0.000236704, -9729.027658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000236704,  0.000255165
2017-03-21 15:55:59.498152, slv, 022772fffe0d7313(unknown)/1,  0.000277855, -0.000035412,  0.000249809,  0.000236704, -9729.027658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000236704,  0.000249809
2017-03-21 15:56:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277855, -0.000024539,  0.000249809,  0.000270566, -9729.027658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000270566,  0.000249809
2017-03-21 15:56:01.049055, slv, 022772fffe0d7313(unknown)/1,  0.000277855, -0.000026272,  0.000249809,  0.000232599, -9753.566658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000232599,  0.000249809
2017-03-21 15:56:01.240422, slv, 022772fffe0d7313(unknown)/1,  0.000277225, -0.000026272,  0.000231130,  0.000232599, -9779.838658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000232599,  0.000231130
2017-03-21 15:56:02.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277225, -0.000033499,  0.000231130,  0.000255482, -9779.838658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000255482,  0.000231130
2017-03-21 15:56:02.691624, slv, 022772fffe0d7313(unknown)/1,  0.000276624, -0.000033499,  0.000235737,  0.000255482, -9813.337658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000255482,  0.000235737
2017-03-21 15:56:03.048362, slv, 022772fffe0d7313(unknown)/1,  0.000276624,  0.000015068,  0.000235737,  0.000328502, -9813.337658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000328502,  0.000235737
2017-03-21 15:56:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000276624,  0.000007375,  0.000235737,  0.000239496, -9798.269658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000239496,  0.000235737
2017-03-21 15:56:04.395723, slv, 022772fffe0d7313(unknown)/1,  0.000276090,  0.000007375,  0.000239041,  0.000239496, -9790.894658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000239496,  0.000239041
2017-03-21 15:56:05.048530, slv, 022772fffe0d7313(unknown)/1,  0.000276090,  0.000111237,  0.000239041,  0.000535693, -9790.894658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000535693,  0.000239041
2017-03-21 15:56:06.049382, slv, 022772fffe0d7313(unknown)/1,  0.000276090,  0.000128321,  0.000239041,  0.000273130, -9679.657658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000273130,  0.000239041
2017-03-21 15:56:06.156032, slv, 022772fffe0d7313(unknown)/1,  0.000275843,  0.000128321,  0.000289380,  0.000273130, -9551.336658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000273130,  0.000289380
2017-03-21 15:56:06.259708, slv, 022772fffe0d7313(unknown)/1,  0.000275839,  0.000128321,  0.000266588,  0.000273130, -9551.336658203, D, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000273130,  0.000266588
2017-03-21 15:56:07.048351, slv, 022772fffe0d7313(unknown)/1,  0.000275839,  0.000008245,  0.000266588,  0.000295290, -9551.336658203, S, 0.000284010, 3968, 0.000001484, 47320, -9931, 103,  0.000295290,  0.000266588
2017-03-21 15:56:07.939596, slv, 022772fffe0d7313(unknown)/1,  0.000275936,  0.000008245,  0.000293076,  0.000295290, -9543.091658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000295290,  0.000293076
2017-03-21 15:56:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275936, -0.000012243,  0.000293076,  0.000232000, -9543.091658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000232000,  0.000293076
2017-03-21 15:56:08.363690, slv, 022772fffe0d7313(unknown)/1,  0.000275908, -0.000012243,  0.000276284,  0.000232000, -9555.334658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000232000,  0.000276284
2017-03-21 15:56:08.598974, slv, 022772fffe0d7313(unknown)/1,  0.000275733, -0.000012243,  0.000318663,  0.000232000, -9555.334658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000232000,  0.000318663
2017-03-21 15:56:09.048252, slv, 022772fffe0d7313(unknown)/1,  0.000275733, -0.000041100,  0.000318663,  0.000237469, -9555.334658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000237469,  0.000318663
2017-03-21 15:56:09.117646, slv, 022772fffe0d7313(unknown)/1,  0.000275461, -0.000041100,  0.000245206,  0.000237469, -9596.434658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000237469,  0.000245206
2017-03-21 15:56:09.619777, slv, 022772fffe0d7313(unknown)/1,  0.000274987, -0.000041100,  0.000260299,  0.000237469, -9596.434658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000237469,  0.000260299
2017-03-21 15:56:10.048293, slv, 022772fffe0d7313(unknown)/1,  0.000274987, -0.000032957,  0.000260299,  0.000247336, -9596.434658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000247336,  0.000260299
2017-03-21 15:56:11.049214, slv, 022772fffe0d7313(unknown)/1,  0.000274987,  0.000012100,  0.000260299,  0.000326838, -9629.391658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000326838,  0.000260299
2017-03-21 15:56:11.463397, slv, 022772fffe0d7313(unknown)/1,  0.000275033,  0.000012100,  0.000287180,  0.000326838, -9617.291658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000326838,  0.000287180
2017-03-21 15:56:13.043872, slv, 022772fffe0d7313(unknown)/1,  0.000275417,  0.000012100,  0.000257571,  0.000326838, -9617.291658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000326838,  0.000257571
2017-03-21 15:56:13.200042, slv, 022772fffe0d7313(unknown)/1,  0.000275684,  0.000012100,  0.000258797,  0.000326838, -9617.291658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000326838,  0.000258797
2017-03-21 15:56:14.725192, slv, 022772fffe0d7313(unknown)/1,  0.000276004,  0.000012100,  0.000272215,  0.000326838, -9617.291658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000326838,  0.000272215
2017-03-21 15:56:15.048502, slv, 022772fffe0d7313(unknown)/1,  0.000276004,  0.000112714,  0.000272215,  0.000449583, -9617.291658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000449583,  0.000272215
2017-03-21 15:56:15.888465, slv, 022772fffe0d7313(unknown)/1,  0.000276799,  0.000112714,  0.000258864,  0.000449583, -9504.577658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000449583,  0.000258864
2017-03-21 15:56:16.049431, slv, 022772fffe0d7313(unknown)/1,  0.000276799,  0.000094792,  0.000258864,  0.000292805, -9504.577658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000292805,  0.000258864
2017-03-21 15:56:16.612947, slv, 022772fffe0d7313(unknown)/1,  0.000277385,  0.000094792,  0.000256029,  0.000292805, -9409.785658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000292805,  0.000256029
2017-03-21 15:56:16.705660, slv, 022772fffe0d7313(unknown)/1,  0.000277350,  0.000094792,  0.000258888,  0.000292805, -9409.785658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000292805,  0.000258888
2017-03-21 15:56:17.048270, slv, 022772fffe0d7313(unknown)/1,  0.000277350, -0.000009751,  0.000258888,  0.000241841, -9409.785658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000241841,  0.000258888
2017-03-21 15:56:17.455074, slv, 022772fffe0d7313(unknown)/1,  0.000277168, -0.000009751,  0.000269278,  0.000241841, -9419.536658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000241841,  0.000269278
2017-03-21 15:56:17.466375, slv, 022772fffe0d7313(unknown)/1,  0.000276869, -0.000009751,  0.000279266,  0.000241841, -9419.536658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000241841,  0.000279266
2017-03-21 15:56:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000276869, -0.000054354,  0.000279266,  0.000203668, -9419.536658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000203668,  0.000279266
2017-03-21 15:56:18.394625, slv, 022772fffe0d7313(unknown)/1,  0.000276565, -0.000054354,  0.000304970,  0.000203668, -9473.890658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000203668,  0.000304970
2017-03-21 15:56:19.048470, slv, 022772fffe0d7313(unknown)/1,  0.000276565, -0.000036929,  0.000304970,  0.000275907, -9473.890658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000275907,  0.000304970
2017-03-21 15:56:19.697205, slv, 022772fffe0d7313(unknown)/1,  0.000276472, -0.000036929,  0.000297888,  0.000275907, -9510.819658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000275907,  0.000297888
2017-03-21 15:56:20.048361, slv, 022772fffe0d7313(unknown)/1,  0.000276472,  0.000019288,  0.000297888,  0.000315707, -9510.819658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000315707,  0.000297888
2017-03-21 15:56:20.149981, slv, 022772fffe0d7313(unknown)/1,  0.000276819,  0.000019288,  0.000305247,  0.000315707, -9491.531658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000315707,  0.000305247
2017-03-21 15:56:20.591311, slv, 022772fffe0d7313(unknown)/1,  0.000277288,  0.000019288,  0.000290696,  0.000315707, -9491.531658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000315707,  0.000290696
2017-03-21 15:56:21.049352, slv, 022772fffe0d7313(unknown)/1,  0.000277288, -0.000015269,  0.000290696,  0.000207516, -9491.531658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000207516,  0.000290696
2017-03-21 15:56:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000277288, -0.000049440,  0.000290696,  0.000248179, -9506.800658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000248179,  0.000290696
2017-03-21 15:56:22.080509, slv, 022772fffe0d7313(unknown)/1,  0.000277376, -0.000049440,  0.000277150,  0.000248179, -9556.240658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000248179,  0.000277150
2017-03-21 15:56:23.048306, slv, 022772fffe0d7313(unknown)/1,  0.000277376, -0.000012638,  0.000277150,  0.000281209, -9556.240658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000281209,  0.000277150
2017-03-21 15:56:23.948482, slv, 022772fffe0d7313(unknown)/1,  0.000277217, -0.000012638,  0.000262262,  0.000281209, -9568.878658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000281209,  0.000262262
2017-03-21 15:56:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277217, -0.000019570,  0.000262262,  0.000234245, -9568.878658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000234245,  0.000262262
2017-03-21 15:56:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000277217, -0.000036465,  0.000262262,  0.000247259, -9588.448658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000247259,  0.000262262
2017-03-21 15:56:25.899184, slv, 022772fffe0d7313(unknown)/1,  0.000276974, -0.000036465,  0.000255843,  0.000247259, -9624.913658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000247259,  0.000255843
2017-03-21 15:56:25.905822, slv, 022772fffe0d7313(unknown)/1,  0.000276554, -0.000036465,  0.000250142,  0.000247259, -9624.913658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000247259,  0.000250142
2017-03-21 15:56:26.049190, slv, 022772fffe0d7313(unknown)/1,  0.000276554, -0.000024844,  0.000250142,  0.000256824, -9624.913658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000256824,  0.000250142
2017-03-21 15:56:27.048413, slv, 022772fffe0d7313(unknown)/1,  0.000276554,  0.000042579,  0.000250142,  0.000381442, -9649.757658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000381442,  0.000250142
2017-03-21 15:56:27.056846, slv, 022772fffe0d7313(unknown)/1,  0.000276660,  0.000042579,  0.000254488,  0.000381442, -9607.178658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000381442,  0.000254488
2017-03-21 15:56:27.198968, slv, 022772fffe0d7313(unknown)/1,  0.000277253,  0.000042579,  0.000241172,  0.000381442, -9607.178658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000381442,  0.000241172
2017-03-21 15:56:28.048347, slv, 022772fffe0d7313(unknown)/1,  0.000277253,  0.000057285,  0.000241172,  0.000286935, -9607.178658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000286935,  0.000241172
2017-03-21 15:56:29.040727, slv, 022772fffe0d7313(unknown)/1,  0.000277399,  0.000057285,  0.000236850,  0.000286935, -9549.893658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000286935,  0.000236850
2017-03-21 15:56:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000277399, -0.000043165,  0.000236850,  0.000181386, -9549.893658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000181386,  0.000236850
2017-03-21 15:56:30.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277399, -0.000071370,  0.000236850,  0.000230671, -9593.058658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000230671,  0.000236850
2017-03-21 15:56:30.411752, slv, 022772fffe0d7313(unknown)/1,  0.000277016, -0.000071370,  0.000257203,  0.000230671, -9664.428658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000230671,  0.000257203
2017-03-21 15:56:31.049155, slv, 022772fffe0d7313(unknown)/1,  0.000277016,  0.000008596,  0.000257203,  0.000340936, -9664.428658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000340936,  0.000257203
2017-03-21 15:56:32.048295, slv, 022772fffe0d7313(unknown)/1,  0.000277016,  0.000002669,  0.000257203,  0.000218434, -9655.832658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000218434,  0.000257203
2017-03-21 15:56:32.294253, slv, 022772fffe0d7313(unknown)/1,  0.000276463,  0.000002669,  0.000260264,  0.000218434, -9653.163658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000218434,  0.000260264
2017-03-21 15:56:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000276463,  0.000003208,  0.000260264,  0.000341461, -9653.163658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000341461,  0.000260264
2017-03-21 15:56:33.588408, slv, 022772fffe0d7313(unknown)/1,  0.000276397,  0.000003208,  0.000268831,  0.000341461, -9649.955658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000341461,  0.000268831
2017-03-21 15:56:34.048206, slv, 022772fffe0d7313(unknown)/1,  0.000276397, -0.000018636,  0.000268831,  0.000174126, -9649.955658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000174126,  0.000268831
2017-03-21 15:56:34.663267, slv, 022772fffe0d7313(unknown)/1,  0.000276054, -0.000018636,  0.000233399,  0.000174126, -9668.591658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000174126,  0.000233399
2017-03-21 15:56:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276054, -0.000050311,  0.000233399,  0.000277702, -9668.591658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000277702,  0.000233399
2017-03-21 15:56:36.049048, slv, 022772fffe0d7313(unknown)/1,  0.000276054, -0.000023328,  0.000233399,  0.000227749, -9718.902658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000227749,  0.000233399
2017-03-21 15:56:36.305862, slv, 022772fffe0d7313(unknown)/1,  0.000275107, -0.000023328,  0.000226487,  0.000227749, -9742.230658203, D, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000227749,  0.000226487
2017-03-21 15:56:37.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275107, -0.000041960,  0.000226487,  0.000239490, -9742.230658203, S, 0.000277408, 924, 0.000009574, 38406, -9778, 85,  0.000239490,  0.000226487
2017-03-21 15:56:37.703551, slv, 022772fffe0d7313(unknown)/1,  0.000274501, -0.000041960,  0.000251638,  0.000239490, -9784.190658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000239490,  0.000251638
2017-03-21 15:56:38.048394, slv, 022772fffe0d7313(unknown)/1,  0.000274501,  0.000035640,  0.000251638,  0.000381397, -9784.190658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000381397,  0.000251638
2017-03-21 15:56:38.458287, slv, 022772fffe0d7313(unknown)/1,  0.000274966,  0.000035640,  0.000344585,  0.000381397, -9748.550658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000381397,  0.000344585
2017-03-21 15:56:38.524721, slv, 022772fffe0d7313(unknown)/1,  0.000275991,  0.000035640,  0.000255012,  0.000381397, -9748.550658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000381397,  0.000255012
2017-03-21 15:56:39.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275991,  0.000049272,  0.000255012,  0.000267639, -9748.550658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000267639,  0.000255012
2017-03-21 15:56:40.048428, slv, 022772fffe0d7313(unknown)/1,  0.000275991, -0.000012298,  0.000255012,  0.000259746, -9699.278658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000259746,  0.000255012
2017-03-21 15:56:40.157358, slv, 022772fffe0d7313(unknown)/1,  0.000276261, -0.000012298,  0.000277040,  0.000259746, -9711.576658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000259746,  0.000277040
2017-03-21 15:56:41.049081, slv, 022772fffe0d7313(unknown)/1,  0.000276261, -0.000013571,  0.000277040,  0.000265363, -9711.576658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000265363,  0.000277040
2017-03-21 15:56:41.430776, slv, 022772fffe0d7313(unknown)/1,  0.000276309, -0.000013571,  0.000315134,  0.000265363, -9725.147658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000265363,  0.000315134
2017-03-21 15:56:41.999359, slv, 022772fffe0d7313(unknown)/1,  0.000276493, -0.000013571,  0.000306438,  0.000265363, -9725.147658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000265363,  0.000306438
2017-03-21 15:56:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000276493, -0.000010744,  0.000306438,  0.000265902, -9725.147658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000265902,  0.000306438
2017-03-21 15:56:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000276493, -0.000024841,  0.000306438,  0.000237401, -9735.891658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000237401,  0.000306438
2017-03-21 15:56:43.475351, slv, 022772fffe0d7313(unknown)/1,  0.000276418, -0.000024841,  0.000277620,  0.000237401, -9760.732658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000237401,  0.000277620
2017-03-21 15:56:44.048275, slv, 022772fffe0d7313(unknown)/1,  0.000276418, -0.000035390,  0.000277620,  0.000244730, -9760.732658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000244730,  0.000277620
2017-03-21 15:56:44.329132, slv, 022772fffe0d7313(unknown)/1,  0.000276173, -0.000035390,  0.000283235,  0.000244730, -9796.122658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000244730,  0.000283235
2017-03-21 15:56:45.048490, slv, 022772fffe0d7313(unknown)/1,  0.000276173,  0.000092407,  0.000283235,  0.000492676, -9796.122658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000492676,  0.000283235
2017-03-21 15:56:45.053438, slv, 022772fffe0d7313(unknown)/1,  0.000276821,  0.000092407,  0.000249950,  0.000492676, -9703.715658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000492676,  0.000249950
2017-03-21 15:56:46.049122, slv, 022772fffe0d7313(unknown)/1,  0.000276821,  0.000101008,  0.000249950,  0.000262334, -9703.715658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000262334,  0.000249950
2017-03-21 15:56:46.054196, slv, 022772fffe0d7313(unknown)/1,  0.000277162,  0.000101008,  0.000189684,  0.000262334, -9602.707658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000262334,  0.000189684
2017-03-21 15:56:46.070824, slv, 022772fffe0d7313(unknown)/1,  0.000276475,  0.000101008,  0.000218517,  0.000262334, -9602.707658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000262334,  0.000218517
2017-03-21 15:56:47.048296, slv, 022772fffe0d7313(unknown)/1,  0.000276475, -0.000008917,  0.000218517,  0.000273126, -9602.707658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000273126,  0.000218517
2017-03-21 15:56:47.519961, slv, 022772fffe0d7313(unknown)/1,  0.000276136, -0.000008917,  0.000265254,  0.000273126, -9611.624658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000273126,  0.000265254
2017-03-21 15:56:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000276136, -0.000003957,  0.000265254,  0.000271570, -9611.624658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000271570,  0.000265254
2017-03-21 15:56:48.613472, slv, 022772fffe0d7313(unknown)/1,  0.000276031, -0.000003957,  0.000267716,  0.000271570, -9615.581658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000271570,  0.000267716
2017-03-21 15:56:49.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276031, -0.000011069,  0.000267716,  0.000258458, -9615.581658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000258458,  0.000267716
2017-03-21 15:56:49.379454, slv, 022772fffe0d7313(unknown)/1,  0.000276029, -0.000011069,  0.000305931,  0.000258458, -9626.650658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000258458,  0.000305931
2017-03-21 15:56:50.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276029, -0.000033986,  0.000305931,  0.000225628, -9626.650658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000225628,  0.000305931
2017-03-21 15:56:50.839638, slv, 022772fffe0d7313(unknown)/1,  0.000275749, -0.000033986,  0.000242506,  0.000225628, -9660.636658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000225628,  0.000242506
2017-03-21 15:56:50.861227, slv, 022772fffe0d7313(unknown)/1,  0.000275535, -0.000033986,  0.000354574,  0.000225628, -9660.636658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000225628,  0.000354574
2017-03-21 15:56:50.929328, slv, 022772fffe0d7313(unknown)/1,  0.000275385, -0.000033986,  0.000257875,  0.000225628, -9660.636658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000225628,  0.000257875
2017-03-21 15:56:51.049231, slv, 022772fffe0d7313(unknown)/1,  0.000275385,  0.000038518,  0.000257875,  0.000402822, -9660.636658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000402822,  0.000257875
2017-03-21 15:56:52.048221, slv, 022772fffe0d7313(unknown)/1,  0.000275385,  0.000031276,  0.000257875,  0.000210500, -9622.118658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000210500,  0.000257875
2017-03-21 15:56:52.842265, slv, 022772fffe0d7313(unknown)/1,  0.000274871,  0.000031276,  0.000275882,  0.000210500, -9590.842658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000210500,  0.000275882
2017-03-21 15:56:53.048301, slv, 022772fffe0d7313(unknown)/1,  0.000274871, -0.000044380,  0.000275882,  0.000250994, -9590.842658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000250994,  0.000275882
2017-03-21 15:56:53.304990, slv, 022772fffe0d7313(unknown)/1,  0.000274444, -0.000044380,  0.000252876,  0.000250994, -9635.222658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000250994,  0.000252876
2017-03-21 15:56:54.862300, slv, 022772fffe0d7313(unknown)/1,  0.000274235, -0.000044380,  0.000289314,  0.000250994, -9635.222658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000250994,  0.000289314
2017-03-21 15:56:56.642987, slv, 022772fffe0d7313(unknown)/1,  0.000274087, -0.000044380,  0.000267768,  0.000250994, -9635.222658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000250994,  0.000267768
2017-03-21 15:56:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000274087, -0.000040762,  0.000267768,  0.000216439, -9635.222658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000216439,  0.000267768
2017-03-21 15:56:57.056287, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000040762,  0.000278319,  0.000216439, -9675.984658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000216439,  0.000278319
2017-03-21 15:56:58.048211, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000065475,  0.000278319,  0.000200461, -9675.984658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000200461,  0.000278319
2017-03-21 15:56:58.620041, slv, 022772fffe0d7313(unknown)/1,  0.000273236, -0.000065475,  0.000264866,  0.000200461, -9741.459658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000200461,  0.000264866
2017-03-21 15:56:59.048249, slv, 022772fffe0d7313(unknown)/1,  0.000273236, -0.000055163,  0.000264866,  0.000236212, -9741.459658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000236212,  0.000264866
2017-03-21 15:56:59.551590, slv, 022772fffe0d7313(unknown)/1,  0.000272731, -0.000055163,  0.000262042,  0.000236212, -9796.622658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000236212,  0.000262042
2017-03-21 15:57:00.048294, slv, 022772fffe0d7313(unknown)/1,  0.000272731, -0.000012584,  0.000262042,  0.000284588, -9796.622658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000284588,  0.000262042
2017-03-21 15:57:00.106862, slv, 022772fffe0d7313(unknown)/1,  0.000272720, -0.000012584,  0.000305300,  0.000284588, -9809.206658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000284588,  0.000305300
2017-03-21 15:57:01.049083, slv, 022772fffe0d7313(unknown)/1,  0.000272720,  0.000004230,  0.000305300,  0.000269323, -9809.206658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000269323,  0.000305300
2017-03-21 15:57:01.512401, slv, 022772fffe0d7313(unknown)/1,  0.000273195,  0.000004230,  0.000353246,  0.000269323, -9804.976658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000269323,  0.000353246
2017-03-21 15:57:01.814708, slv, 022772fffe0d7313(unknown)/1,  0.000273461,  0.000004230,  0.000269031,  0.000269323, -9804.976658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000269323,  0.000269031
2017-03-21 15:57:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000273461,  0.000031597,  0.000269031,  0.000340052, -9804.976658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000340052,  0.000269031
2017-03-21 15:57:02.252175, slv, 022772fffe0d7313(unknown)/1,  0.000273535,  0.000031597,  0.000234462,  0.000340052, -9773.379658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000340052,  0.000234462
2017-03-21 15:57:02.951663, slv, 022772fffe0d7313(unknown)/1,  0.000273897,  0.000031597,  0.000272159,  0.000340052, -9773.379658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000340052,  0.000272159
2017-03-21 15:57:03.048356, slv, 022772fffe0d7313(unknown)/1,  0.000273897,  0.000048884,  0.000272159,  0.000305075, -9773.379658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000305075,  0.000272159
2017-03-21 15:57:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000273897,  0.000010569,  0.000272159,  0.000263857, -9724.495658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000263857,  0.000272159
2017-03-21 15:57:04.328698, slv, 022772fffe0d7313(unknown)/1,  0.000273939,  0.000010569,  0.000230386,  0.000263857, -9713.926658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000263857,  0.000230386
2017-03-21 15:57:04.408775, slv, 022772fffe0d7313(unknown)/1,  0.000273612,  0.000010569,  0.000253822,  0.000263857, -9713.926658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000263857,  0.000253822
2017-03-21 15:57:04.505571, slv, 022772fffe0d7313(unknown)/1,  0.000273410,  0.000010569,  0.000261198,  0.000263857, -9713.926658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000263857,  0.000261198
2017-03-21 15:57:04.637159, slv, 022772fffe0d7313(unknown)/1,  0.000273163,  0.000010569,  0.000241580,  0.000263857, -9713.926658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000263857,  0.000241580
2017-03-21 15:57:04.783858, slv, 022772fffe0d7313(unknown)/1,  0.000273069,  0.000010569,  0.000299393,  0.000263857, -9713.926658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000263857,  0.000299393
2017-03-21 15:57:05.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273069, -0.000008631,  0.000299393,  0.000265846, -9713.926658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000265846,  0.000299393
2017-03-21 15:57:06.052387, slv, 022772fffe0d7313(unknown)/1,  0.000273069,  0.001547872,  0.000299393,  0.003376036, -9722.557658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.003376036,  0.000299393
2017-03-21 15:57:06.512933, slv, 022772fffe0d7313(unknown)/1,  0.000285639,  0.001547872,  0.000370928,  0.003376036, -8174.685658203, D, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.003376036,  0.000370928
2017-03-21 15:57:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000285639,  0.001467477,  0.000370928,  0.000117627, -8174.685658203, S, 0.000276445, 766, -0.000008930, 43803, -9592, 92,  0.000117627,  0.000370928
2017-03-21 15:57:07.917626, slv, 022772fffe0d7313(unknown)/1,  0.000298295,  0.001467477,  0.000517814,  0.000117627, -6707.208658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000117627,  0.000517814
2017-03-21 15:57:08.048177, slv, 022772fffe0d7313(unknown)/1,  0.000298295, -0.000136573,  0.000517814,  0.000193160, -6707.208658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000193160,  0.000517814
2017-03-21 15:57:08.632737, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000136573,  0.000612919,  0.000193160, -6843.781658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000193160,  0.000612919
2017-03-21 15:57:09.047974, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000227415,  0.000612919, -0.000050431, -6843.781658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000050431,  0.000612919
2017-03-21 15:57:09.837567, slv, 022772fffe0d7313(unknown)/1,  0.000299824, -0.000227415,  0.000584420, -0.000050431, -7071.196658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000050431,  0.000584420
2017-03-21 15:57:10.047941, slv, 022772fffe0d7313(unknown)/1,  0.000299824, -0.000369378,  0.000584420, -0.000089236, -7071.196658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000089236,  0.000584420
2017-03-21 15:57:10.095789, slv, 022772fffe0d7313(unknown)/1,  0.000299126, -0.000369378,  0.000575961, -0.000089236, -7440.574658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000089236,  0.000575961
2017-03-21 15:57:11.049032, slv, 022772fffe0d7313(unknown)/1,  0.000299126,  0.000176660,  0.000575961,  0.001041506, -7440.574658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.001041506,  0.000575961
2017-03-21 15:57:11.535195, slv, 022772fffe0d7313(unknown)/1,  0.000302510,  0.000176660,  0.000534615,  0.001041506, -7263.914658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.001041506,  0.000534615
2017-03-21 15:57:11.740852, slv, 022772fffe0d7313(unknown)/1,  0.000309968,  0.000176660,  0.000501785,  0.001041506, -7263.914658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.001041506,  0.000501785
2017-03-21 15:57:12.015675, slv, 022772fffe0d7313(unknown)/1,  0.000317445,  0.000176660,  0.000569278,  0.001041506, -7263.914658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.001041506,  0.000569278
2017-03-21 15:57:12.055865, slv, 022772fffe0d7313(unknown)/1,  0.000317445,  0.003942527,  0.000569278,  0.007460120, -7263.914658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.007460120,  0.000569278
2017-03-21 15:57:12.903911, slv, 022772fffe0d7313(unknown)/1,  0.000351252,  0.003942527,  0.000853351,  0.007460120, -3321.387658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.007460120,  0.000853351
2017-03-21 15:57:13.047834, slv, 022772fffe0d7313(unknown)/1,  0.000351252,  0.003239417,  0.000853351, -0.000312589, -3321.387658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000312589,  0.000853351
2017-03-21 15:57:14.047284, slv, 022772fffe0d7313(unknown)/1,  0.000351252, -0.000869894,  0.000853351, -0.000724696, -81.970658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000724696,  0.000853351
2017-03-21 15:57:14.202920, slv, 022772fffe0d7313(unknown)/1,  0.000380242, -0.000869894,  0.001237601, -0.000724696, -951.864658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000724696,  0.001237601
2017-03-21 15:57:15.047595, slv, 022772fffe0d7313(unknown)/1,  0.000380242, -0.000941729,  0.001237601, -0.000427269, -951.864658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000427269,  0.001237601
2017-03-21 15:57:15.243409, slv, 022772fffe0d7313(unknown)/1,  0.000379065, -0.000941729,  0.001133984, -0.000427269, -1893.593658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000427269,  0.001133984
2017-03-21 15:57:15.591832, slv, 022772fffe0d7313(unknown)/1,  0.000378551, -0.000941729,  0.001105209, -0.000427269, -1893.593658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000427269,  0.001105209
2017-03-21 15:57:16.047756, slv, 022772fffe0d7313(unknown)/1,  0.000378551, -0.000719435,  0.001105209, -0.000252810, -1893.593658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000252810,  0.001105209
2017-03-21 15:57:16.912299, slv, 022772fffe0d7313(unknown)/1,  0.000378637, -0.000719435,  0.001111050, -0.000252810, -2613.028658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000252810,  0.001111050
2017-03-21 15:57:17.047514, slv, 022772fffe0d7313(unknown)/1,  0.000378637, -0.000771397,  0.001111050, -0.000532797, -2613.028658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000532797,  0.001111050
2017-03-21 15:57:18.020826, slv, 022772fffe0d7313(unknown)/1,  0.000377807, -0.000771397,  0.000976664, -0.000532797, -3384.425658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000532797,  0.000976664
2017-03-21 15:57:18.047536, slv, 022772fffe0d7313(unknown)/1,  0.000377807, -0.000872006,  0.000976664, -0.000454771, -3384.425658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000454771,  0.000976664
2017-03-21 15:57:18.281999, slv, 022772fffe0d7313(unknown)/1,  0.000375779, -0.000872006,  0.001003043, -0.000454771, -4256.431658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000454771,  0.001003043
2017-03-21 15:57:19.047669, slv, 022772fffe0d7313(unknown)/1,  0.000375779, -0.000778794,  0.001003043, -0.000349231, -4256.431658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000349231,  0.001003043
2017-03-21 15:57:20.048696, slv, 022772fffe0d7313(unknown)/1,  0.000375779, -0.000692186,  0.001003043, -0.000283583, -5035.225658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000283583,  0.001003043
2017-03-21 15:57:20.064757, slv, 022772fffe0d7313(unknown)/1,  0.000374076, -0.000692186,  0.000802575, -0.000283583, -5727.411658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000283583,  0.000802575
2017-03-21 15:57:20.730519, slv, 022772fffe0d7313(unknown)/1,  0.000371979, -0.000692186,  0.000724058, -0.000283583, -5727.411658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000283583,  0.000724058
2017-03-21 15:57:20.772121, slv, 022772fffe0d7313(unknown)/1,  0.000369690, -0.000692186,  0.000744989, -0.000283583, -5727.411658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000283583,  0.000744989
2017-03-21 15:57:20.968148, slv, 022772fffe0d7313(unknown)/1,  0.000367460, -0.000692186,  0.000730145, -0.000283583, -5727.411658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000283583,  0.000730145
2017-03-21 15:57:21.047800, slv, 022772fffe0d7313(unknown)/1,  0.000367460, -0.000604327,  0.000730145, -0.000181832, -5727.411658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000181832,  0.000730145
2017-03-21 15:57:21.197459, slv, 022772fffe0d7313(unknown)/1,  0.000365416, -0.000604327,  0.000681722, -0.000181832, -6331.738658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000181832,  0.000681722
2017-03-21 15:57:22.047922, slv, 022772fffe0d7313(unknown)/1,  0.000365416, -0.000500044,  0.000681722, -0.000085380, -6331.738658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000085380,  0.000681722
2017-03-21 15:57:22.170683, slv, 022772fffe0d7313(unknown)/1,  0.000363995, -0.000500044,  0.000683473, -0.000085380, -6831.782658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000085380,  0.000683473
2017-03-21 15:57:22.921662, slv, 022772fffe0d7313(unknown)/1,  0.000362759, -0.000500044,  0.000626806, -0.000085380, -6831.782658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000085380,  0.000626806
2017-03-21 15:57:23.047903, slv, 022772fffe0d7313(unknown)/1,  0.000362759, -0.000469083,  0.000626806, -0.000124612, -6831.782658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000124612,  0.000626806
2017-03-21 15:57:24.047899, slv, 022772fffe0d7313(unknown)/1,  0.000362759, -0.000479510,  0.000626806, -0.000108892, -7300.865658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000108892,  0.000626806
2017-03-21 15:57:24.556320, slv, 022772fffe0d7313(unknown)/1,  0.000360825, -0.000479510,  0.000523292, -0.000108892, -7780.375658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000108892,  0.000523292
2017-03-21 15:57:25.831693, slv, 022772fffe0d7313(unknown)/1,  0.000358234, -0.000479510,  0.000474382, -0.000108892, -7780.375658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000108892,  0.000474382
2017-03-21 15:57:27.020138, slv, 022772fffe0d7313(unknown)/1,  0.000355487, -0.000479510,  0.000473140, -0.000108892, -7780.375658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000108892,  0.000473140
2017-03-21 15:57:27.354114, slv, 022772fffe0d7313(unknown)/1,  0.000352542, -0.000479510,  0.000412585, -0.000108892, -7780.375658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000108892,  0.000412585
2017-03-21 15:57:28.006552, slv, 022772fffe0d7313(unknown)/1,  0.000349466, -0.000479510,  0.000427860, -0.000108892, -7780.375658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000108892,  0.000427860
2017-03-21 15:57:28.049826, slv, 022772fffe0d7313(unknown)/1,  0.000349466,  0.000509209,  0.000427860,  0.001839534, -7780.375658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.001839534,  0.000427860
2017-03-21 15:57:29.048131, slv, 022772fffe0d7313(unknown)/1,  0.000349466,  0.000638867,  0.000427860,  0.000137132, -7271.166658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000137132,  0.000427860
2017-03-21 15:57:29.274800, slv, 022772fffe0d7313(unknown)/1,  0.000347613,  0.000638867,  0.000467497,  0.000137132, -6632.299658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000137132,  0.000467497
2017-03-21 15:57:29.705432, slv, 022772fffe0d7313(unknown)/1,  0.000347057,  0.000638867,  0.000506411,  0.000137132, -6632.299658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000137132,  0.000506411
2017-03-21 15:57:30.048808, slv, 022772fffe0d7313(unknown)/1,  0.000347057, -0.000281707,  0.000506411, -0.000004023, -6632.299658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000004023,  0.000506411
2017-03-21 15:57:30.489260, slv, 022772fffe0d7313(unknown)/1,  0.000346144, -0.000281707,  0.000514934, -0.000004023, -6914.006658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641, -0.000004023,  0.000514934
2017-03-21 15:57:31.048183, slv, 022772fffe0d7313(unknown)/1,  0.000346144, -0.000287275,  0.000514934,  0.000122673, -6914.006658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000122673,  0.000514934
2017-03-21 15:57:31.903832, slv, 022772fffe0d7313(unknown)/1,  0.000344825, -0.000287275,  0.000413218,  0.000122673, -7201.281658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000122673,  0.000413218
2017-03-21 15:57:32.048171, slv, 022772fffe0d7313(unknown)/1,  0.000344825, -0.000204535,  0.000413218,  0.000159224, -7201.281658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000159224,  0.000413218
2017-03-21 15:57:32.063259, slv, 022772fffe0d7313(unknown)/1,  0.000343816, -0.000204535,  0.000425844,  0.000159224, -7405.816658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000159224,  0.000425844
2017-03-21 15:57:32.251854, slv, 022772fffe0d7313(unknown)/1,  0.000343241, -0.000204535,  0.000483734,  0.000159224, -7405.816658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000159224,  0.000483734
2017-03-21 15:57:32.381336, slv, 022772fffe0d7313(unknown)/1,  0.000342588, -0.000204535,  0.000403545,  0.000159224, -7405.816658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000159224,  0.000403545
2017-03-21 15:57:33.048286, slv, 022772fffe0d7313(unknown)/1,  0.000342588, -0.000148585,  0.000403545,  0.000231017, -7405.816658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000231017,  0.000403545
2017-03-21 15:57:33.745745, slv, 022772fffe0d7313(unknown)/1,  0.000342274, -0.000148585,  0.000496123,  0.000231017, -7554.401658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000231017,  0.000496123
2017-03-21 15:57:34.048086, slv, 022772fffe0d7313(unknown)/1,  0.000342274, -0.000188303,  0.000496123,  0.000077238, -7554.401658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000077238,  0.000496123
2017-03-21 15:57:34.192151, slv, 022772fffe0d7313(unknown)/1,  0.000341711, -0.000188303,  0.000420601,  0.000077238, -7742.704658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000077238,  0.000420601
2017-03-21 15:57:35.050578, slv, 022772fffe0d7313(unknown)/1,  0.000341711, -0.000215345,  0.000420601,  0.000176056, -7742.704658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000176056,  0.000420601
2017-03-21 15:57:35.761570, slv, 022772fffe0d7313(unknown)/1,  0.000340650, -0.000215345,  0.000421399,  0.000176056, -7958.049658203, D, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000176056,  0.000421399
2017-03-21 15:57:36.048214, slv, 022772fffe0d7313(unknown)/1,  0.000340650, -0.000155856,  0.000421399,  0.000194591, -7958.049658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000194591,  0.000421399
2017-03-21 15:57:37.048210, slv, 022772fffe0d7313(unknown)/1,  0.000340650, -0.000148383,  0.000421399,  0.000189941, -8113.905658203, S, 0.000275127, 2274, 0.000113962, 403925, -9537, 641,  0.000189941,  0.000421399
2017-03-21 15:57:37.330820, slv, 022772fffe0d7313(unknown)/1,  0.000339827, -0.000148383,  0.000364609,  0.000189941, -8262.288658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000189941,  0.000364609
2017-03-21 15:57:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000339827, -0.000164170,  0.000364609,  0.000162194, -8262.288658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000162194,  0.000364609
2017-03-21 15:57:38.051829, slv, 022772fffe0d7313(unknown)/1,  0.000338581, -0.000164170,  0.000323662,  0.000162194, -8426.458658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000162194,  0.000323662
2017-03-21 15:57:38.508783, slv, 022772fffe0d7313(unknown)/1,  0.000337134, -0.000164170,  0.000335785,  0.000162194, -8426.458658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000162194,  0.000335785
2017-03-21 15:57:39.048194, slv, 022772fffe0d7313(unknown)/1,  0.000337134, -0.000171821,  0.000335785,  0.000171123, -8426.458658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000171123,  0.000335785
2017-03-21 15:57:39.377524, slv, 022772fffe0d7313(unknown)/1,  0.000335686, -0.000171821,  0.000308717,  0.000171123, -8598.279658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000171123,  0.000308717
2017-03-21 15:57:40.056132, slv, 022772fffe0d7313(unknown)/1,  0.000335686, -0.000148016,  0.000308717,  0.000205664, -8598.279658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000205664,  0.000308717
2017-03-21 15:57:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000335686, -0.000106986,  0.000308717,  0.000251735, -8746.295658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000251735,  0.000308717
2017-03-21 15:57:41.138949, slv, 022772fffe0d7313(unknown)/1,  0.000334405, -0.000106986,  0.000283187,  0.000251735, -8853.281658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000251735,  0.000283187
2017-03-21 15:57:41.944317, slv, 022772fffe0d7313(unknown)/1,  0.000333910, -0.000106986,  0.000424329,  0.000251735, -8853.281658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000251735,  0.000424329
2017-03-21 15:57:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000333910, -0.000086920,  0.000424329,  0.000244020, -8853.281658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000244020,  0.000424329
2017-03-21 15:57:42.133211, slv, 022772fffe0d7313(unknown)/1,  0.000333946, -0.000086920,  0.000424858,  0.000244020, -8940.201658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000244020,  0.000424858
2017-03-21 15:57:43.003011, slv, 022772fffe0d7313(unknown)/1,  0.000333517, -0.000086920,  0.000313112,  0.000244020, -8940.201658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000244020,  0.000313112
2017-03-21 15:57:43.048312, slv, 022772fffe0d7313(unknown)/1,  0.000333517, -0.000090568,  0.000313112,  0.000242271, -8940.201658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000242271,  0.000313112
2017-03-21 15:57:44.048213, slv, 022772fffe0d7313(unknown)/1,  0.000333517, -0.000110066,  0.000313112,  0.000204631, -9030.769658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000204631,  0.000313112
2017-03-21 15:57:44.068941, slv, 022772fffe0d7313(unknown)/1,  0.000332096, -0.000110066,  0.000208531,  0.000204631, -9140.835658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000204631,  0.000208531
2017-03-21 15:57:45.049058, slv, 022772fffe0d7313(unknown)/1,  0.000332096, -0.000097041,  0.000208531,  0.000266900, -9140.835658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000266900,  0.000208531
2017-03-21 15:57:46.040741, slv, 022772fffe0d7313(unknown)/1,  0.000330527, -0.000097041,  0.000246532,  0.000266900, -9237.876658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000266900,  0.000246532
2017-03-21 15:57:46.048209, slv, 022772fffe0d7313(unknown)/1,  0.000330527, -0.000082608,  0.000246532,  0.000230506, -9237.876658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000230506,  0.000246532
2017-03-21 15:57:47.048303, slv, 022772fffe0d7313(unknown)/1,  0.000330527, -0.000072268,  0.000246532,  0.000286011, -9320.484658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000286011,  0.000246532
2017-03-21 15:57:47.576238, slv, 022772fffe0d7313(unknown)/1,  0.000329466, -0.000072268,  0.000251116,  0.000286011, -9392.752658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000286011,  0.000251116
2017-03-21 15:57:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000329466, -0.000048349,  0.000251116,  0.000277284, -9392.752658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000277284,  0.000251116
2017-03-21 15:57:48.683808, slv, 022772fffe0d7313(unknown)/1,  0.000328330, -0.000048349,  0.000212577,  0.000277284, -9441.101658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000277284,  0.000212577
2017-03-21 15:57:48.851328, slv, 022772fffe0d7313(unknown)/1,  0.000326995, -0.000048349,  0.000204457,  0.000277284, -9441.101658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000277284,  0.000204457
2017-03-21 15:57:49.048426, slv, 022772fffe0d7313(unknown)/1,  0.000326995, -0.000016561,  0.000204457,  0.000346055, -9441.101658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000346055,  0.000204457
2017-03-21 15:57:50.049230, slv, 022772fffe0d7313(unknown)/1,  0.000326995,  0.000020464,  0.000204457,  0.000348863, -9457.662658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000348863,  0.000204457
2017-03-21 15:57:50.616035, slv, 022772fffe0d7313(unknown)/1,  0.000325967,  0.000020464,  0.000214173,  0.000348863, -9437.198658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000348863,  0.000214173
2017-03-21 15:57:50.696716, slv, 022772fffe0d7313(unknown)/1,  0.000325792,  0.000020464,  0.000347124,  0.000348863, -9437.198658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000348863,  0.000347124
2017-03-21 15:57:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000325792, -0.000015034,  0.000347124,  0.000273855, -9437.198658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000273855,  0.000347124
2017-03-21 15:57:51.614813, slv, 022772fffe0d7313(unknown)/1,  0.000325178, -0.000015034,  0.000176150,  0.000273855, -9452.232658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000273855,  0.000176150
2017-03-21 15:57:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000325178, -0.000033675,  0.000176150,  0.000309764, -9452.232658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000309764,  0.000176150
2017-03-21 15:57:53.014041, slv, 022772fffe0d7313(unknown)/1,  0.000323722, -0.000033675,  0.000168329,  0.000309764, -9485.907658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000309764,  0.000168329
2017-03-21 15:57:53.048336, slv, 022772fffe0d7313(unknown)/1,  0.000323722, -0.000020489,  0.000168329,  0.000298157, -9485.907658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000298157,  0.000168329
2017-03-21 15:57:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000323722, -0.000015124,  0.000168329,  0.000319038, -9506.396658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000319038,  0.000168329
2017-03-21 15:57:54.369786, slv, 022772fffe0d7313(unknown)/1,  0.000322603, -0.000015124,  0.000211337,  0.000319038, -9521.520658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000319038,  0.000211337
2017-03-21 15:57:54.476496, slv, 022772fffe0d7313(unknown)/1,  0.000321687, -0.000015124,  0.000206478,  0.000319038, -9521.520658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000319038,  0.000206478
2017-03-21 15:57:55.049263, slv, 022772fffe0d7313(unknown)/1,  0.000321687,  0.000077018,  0.000206478,  0.000480408, -9521.520658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000480408,  0.000206478
2017-03-21 15:57:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000321687,  0.000063986,  0.000206478,  0.000290938, -9444.502658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000290938,  0.000206478
2017-03-21 15:57:56.209438, slv, 022772fffe0d7313(unknown)/1,  0.000320682,  0.000063986,  0.000212928,  0.000290938, -9380.516658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000290938,  0.000212928
2017-03-21 15:57:56.217170, slv, 022772fffe0d7313(unknown)/1,  0.000319583,  0.000063986,  0.000206543,  0.000290938, -9380.516658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000290938,  0.000206543
2017-03-21 15:57:57.048363, slv, 022772fffe0d7313(unknown)/1,  0.000319583, -0.000005373,  0.000206543,  0.000339586, -9380.516658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000339586,  0.000206543
2017-03-21 15:57:57.592122, slv, 022772fffe0d7313(unknown)/1,  0.000318702, -0.000005373,  0.000215688,  0.000339586, -9385.889658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000339586,  0.000215688
2017-03-21 15:57:57.755573, slv, 022772fffe0d7313(unknown)/1,  0.000318179, -0.000005373,  0.000246111,  0.000339586, -9385.889658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000339586,  0.000246111
2017-03-21 15:57:58.049270, slv, 022772fffe0d7313(unknown)/1,  0.000318179,  0.000487021,  0.000246111,  0.001272220, -9385.889658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.001272220,  0.000246111
2017-03-21 15:57:58.546956, slv, 022772fffe0d7313(unknown)/1,  0.000321541,  0.000487021,  0.000275579,  0.001272220, -8898.868658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.001272220,  0.000275579
2017-03-21 15:57:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000321541,  0.000436897,  0.000275579,  0.000241295, -8898.868658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000241295,  0.000275579
2017-03-21 15:57:59.336345, slv, 022772fffe0d7313(unknown)/1,  0.000324546,  0.000436897,  0.000266255,  0.000241295, -8461.971658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000241295,  0.000266255
2017-03-21 15:57:59.659087, slv, 022772fffe0d7313(unknown)/1,  0.000323276,  0.000436897,  0.000224108,  0.000241295, -8461.971658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000241295,  0.000224108
2017-03-21 15:58:00.048993, slv, 022772fffe0d7313(unknown)/1,  0.000323276, -0.000094403,  0.000224108,  0.000214716, -8461.971658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000214716,  0.000224108
2017-03-21 15:58:00.638909, slv, 022772fffe0d7313(unknown)/1,  0.000322028, -0.000094403,  0.000293387,  0.000214716, -8556.374658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000214716,  0.000293387
2017-03-21 15:58:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000322028, -0.000088073,  0.000293387,  0.000254441, -8556.374658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000254441,  0.000293387
2017-03-21 15:58:01.557748, slv, 022772fffe0d7313(unknown)/1,  0.000321197, -0.000088073,  0.000312866,  0.000254441, -8644.447658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000254441,  0.000312866
2017-03-21 15:58:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000321197, -0.000090017,  0.000312866,  0.000208748, -8644.447658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000208748,  0.000312866
2017-03-21 15:58:03.048448, slv, 022772fffe0d7313(unknown)/1,  0.000321197,  0.000016956,  0.000312866,  0.000467557, -8734.464658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000467557,  0.000312866
2017-03-21 15:58:03.244646, slv, 022772fffe0d7313(unknown)/1,  0.000321394,  0.000016956,  0.000300379,  0.000467557, -8717.508658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000467557,  0.000300379
2017-03-21 15:58:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000321394,  0.000054401,  0.000300379,  0.000283836, -8717.508658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000283836,  0.000300379
2017-03-21 15:58:04.671849, slv, 022772fffe0d7313(unknown)/1,  0.000325875,  0.000054401,  0.001380812,  0.000283836, -8663.107658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000283836,  0.001380812
2017-03-21 15:58:05.049208, slv, 022772fffe0d7313(unknown)/1,  0.000325875,  0.000005023,  0.001380812,  0.000373480, -8663.107658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000373480,  0.001380812
2017-03-21 15:58:05.158168, slv, 022772fffe0d7313(unknown)/1,  0.000329973,  0.000005023,  0.000314379,  0.000373480, -8658.084658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000373480,  0.000314379
2017-03-21 15:58:06.048242, slv, 022772fffe0d7313(unknown)/1,  0.000329973, -0.000025141,  0.000314379,  0.000232086, -8658.084658203, S, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000232086,  0.000314379
2017-03-21 15:58:06.414758, slv, 022772fffe0d7313(unknown)/1,  0.000329491, -0.000025141,  0.000276636,  0.000232086, -8683.225658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000232086,  0.000276636
2017-03-21 15:58:06.563513, slv, 022772fffe0d7313(unknown)/1,  0.000328461, -0.000025141,  0.000313356,  0.000232086, -8683.225658203, D, 0.000348323, 25628, -0.000057596, 1124460, -5896, 2345,  0.000232086,  0.000313356
2017-03-21 15:58:07.048823, slv, 022772fffe0d7313(unknown)/1,  0.000328461,  0.000134362,  0.000313356,  0.000695072, -8683.225658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000695072,  0.000313356
2017-03-21 15:58:07.505967, slv, 022772fffe0d7313(unknown)/1,  0.000329311,  0.000134362,  0.000291027,  0.000695072, -8548.863658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000695072,  0.000291027
2017-03-21 15:58:07.632433, slv, 022772fffe0d7313(unknown)/1,  0.000336618,  0.000134362,  0.001506733,  0.000695072, -8548.863658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000695072,  0.001506733
2017-03-21 15:58:08.048233, slv, 022772fffe0d7313(unknown)/1,  0.000336618,  0.000129418,  0.001506733,  0.000228844, -8548.863658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000228844,  0.001506733
2017-03-21 15:58:09.048265, slv, 022772fffe0d7313(unknown)/1,  0.000336618, -0.000099248,  0.001506733,  0.000245896, -8419.445658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000245896,  0.001506733
2017-03-21 15:58:09.539525, slv, 022772fffe0d7313(unknown)/1,  0.000342167, -0.000099248,  0.000319375,  0.000245896, -8518.693658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000245896,  0.000319375
2017-03-21 15:58:10.049422, slv, 022772fffe0d7313(unknown)/1,  0.000342167, -0.000082429,  0.000319375,  0.000268031, -8518.693658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000268031,  0.000319375
2017-03-21 15:58:11.288740, slv, 022772fffe0d7313(unknown)/1,  0.000341173, -0.000082429,  0.000281004,  0.000268031, -8601.122658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000268031,  0.000281004
2017-03-21 15:58:11.602674, slv, 022772fffe0d7313(unknown)/1,  0.000340194, -0.000082429,  0.000297110,  0.000268031, -8601.122658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000268031,  0.000297110
2017-03-21 15:58:12.380649, slv, 022772fffe0d7313(unknown)/1,  0.000339116, -0.000082429,  0.000251551,  0.000268031, -8601.122658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000268031,  0.000251551
2017-03-21 15:58:13.195888, slv, 022772fffe0d7313(unknown)/1,  0.000338096, -0.000082429,  0.000307610,  0.000268031, -8601.122658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000268031,  0.000307610
2017-03-21 15:58:13.481316, slv, 022772fffe0d7313(unknown)/1,  0.000337243, -0.000082429,  0.000290372,  0.000268031, -8601.122658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000268031,  0.000290372
2017-03-21 15:58:13.794720, slv, 022772fffe0d7313(unknown)/1,  0.000336444, -0.000082429,  0.000317887,  0.000268031, -8601.122658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000268031,  0.000317887
2017-03-21 15:58:14.048233, slv, 022772fffe0d7313(unknown)/1,  0.000336444, -0.000075404,  0.000317887,  0.000259772, -8601.122658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000259772,  0.000317887
2017-03-21 15:58:15.049224, slv, 022772fffe0d7313(unknown)/1,  0.000336444, -0.000035232,  0.000317887,  0.000342652, -8676.526658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000342652,  0.000317887
2017-03-21 15:58:15.717225, slv, 022772fffe0d7313(unknown)/1,  0.000335762, -0.000035232,  0.000242584,  0.000342652, -8711.758658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000342652,  0.000242584
2017-03-21 15:58:16.048511, slv, 022772fffe0d7313(unknown)/1,  0.000335762,  0.000037430,  0.000242584,  0.000404414, -8711.758658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000404414,  0.000242584
2017-03-21 15:58:16.170156, slv, 022772fffe0d7313(unknown)/1,  0.000335361,  0.000037430,  0.000250658,  0.000404414, -8674.328658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000404414,  0.000250658
2017-03-21 15:58:16.247862, slv, 022772fffe0d7313(unknown)/1,  0.000335177,  0.000037430,  0.000234791,  0.000404414, -8674.328658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000404414,  0.000234791
2017-03-21 15:58:16.250616, slv, 022772fffe0d7313(unknown)/1,  0.000334811,  0.000037430,  0.000203383,  0.000404414, -8674.328658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000404414,  0.000203383
2017-03-21 15:58:17.048354, slv, 022772fffe0d7313(unknown)/1,  0.000334811,  0.000006726,  0.000203383,  0.000279611, -8674.328658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000279611,  0.000203383
2017-03-21 15:58:17.621826, slv, 022772fffe0d7313(unknown)/1,  0.000333961,  0.000006726,  0.000234158,  0.000279611, -8667.602658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000279611,  0.000234158
2017-03-21 15:58:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000333961, -0.000053509,  0.000234158,  0.000282143, -8667.602658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000282143,  0.000234158
2017-03-21 15:58:19.048440, slv, 022772fffe0d7313(unknown)/1,  0.000333961, -0.000003354,  0.000234158,  0.000379072, -8721.111658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000379072,  0.000234158
2017-03-21 15:58:19.098715, slv, 022772fffe0d7313(unknown)/1,  0.000333207, -0.000003354,  0.000250023,  0.000379072, -8724.465658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000379072,  0.000250023
2017-03-21 15:58:20.048362, slv, 022772fffe0d7313(unknown)/1,  0.000333207,  0.000047254,  0.000250023,  0.000382605, -8724.465658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000382605,  0.000250023
2017-03-21 15:58:20.457063, slv, 022772fffe0d7313(unknown)/1,  0.000332880,  0.000047254,  0.000237530,  0.000382605, -8677.211658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000382605,  0.000237530
2017-03-21 15:58:21.048339, slv, 022772fffe0d7313(unknown)/1,  0.000332880, -0.000000328,  0.000237530,  0.000282825, -8677.211658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000282825,  0.000237530
2017-03-21 15:58:21.934587, slv, 022772fffe0d7313(unknown)/1,  0.000331877, -0.000000328,  0.000171803,  0.000282825, -8677.539658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000282825,  0.000171803
2017-03-21 15:58:23.144322, slv, 022772fffe0d7313(unknown)/1,  0.000330377, -0.000000328,  0.000206054,  0.000282825, -8677.539658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000282825,  0.000206054
2017-03-21 15:58:24.510428, slv, 022772fffe0d7313(unknown)/1,  0.000329123, -0.000000328,  0.000228897,  0.000282825, -8677.539658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000282825,  0.000228897
2017-03-21 15:58:25.048289, slv, 022772fffe0d7313(unknown)/1,  0.000329123, -0.000039619,  0.000228897,  0.000299939, -8677.539658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000299939,  0.000228897
2017-03-21 15:58:25.362749, slv, 022772fffe0d7313(unknown)/1,  0.000327972, -0.000039619,  0.000210149,  0.000299939, -8717.158658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000299939,  0.000210149
2017-03-21 15:58:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000327972, -0.000045763,  0.000210149,  0.000265630, -8717.158658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000265630,  0.000210149
2017-03-21 15:58:26.736050, slv, 022772fffe0d7313(unknown)/1,  0.000328062, -0.000045763,  0.000559328,  0.000265630, -8762.921658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000265630,  0.000559328
2017-03-21 15:58:26.893152, slv, 022772fffe0d7313(unknown)/1,  0.000327964, -0.000045763,  0.000196622,  0.000265630, -8762.921658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000265630,  0.000196622
2017-03-21 15:58:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000327964, -0.000031365,  0.000196622,  0.000327575, -8762.921658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000327575,  0.000196622
2017-03-21 15:58:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000327964, -0.000018722,  0.000196622,  0.000290907, -8794.286658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000290907,  0.000196622
2017-03-21 15:58:28.534880, slv, 022772fffe0d7313(unknown)/1,  0.000326995, -0.000018722,  0.000310746,  0.000290907, -8813.008658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000290907,  0.000310746
2017-03-21 15:58:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000326995, -0.000042249,  0.000310746,  0.000279552, -8813.008658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000279552,  0.000310746
2017-03-21 15:58:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000326995, -0.000050217,  0.000310746,  0.000274002, -8855.257658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000274002,  0.000310746
2017-03-21 15:58:30.230320, slv, 022772fffe0d7313(unknown)/1,  0.000326216, -0.000050217,  0.000232780,  0.000274002, -8905.474658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000274002,  0.000232780
2017-03-21 15:58:31.049498, slv, 022772fffe0d7313(unknown)/1,  0.000326216, -0.000011246,  0.000232780,  0.000356716, -8905.474658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000356716,  0.000232780
2017-03-21 15:58:31.367227, slv, 022772fffe0d7313(unknown)/1,  0.000325124, -0.000011246,  0.000161874,  0.000356716, -8916.720658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000356716,  0.000161874
2017-03-21 15:58:31.927531, slv, 022772fffe0d7313(unknown)/1,  0.000324289, -0.000011246,  0.000211547,  0.000356716, -8916.720658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000356716,  0.000211547
2017-03-21 15:58:32.048306, slv, 022772fffe0d7313(unknown)/1,  0.000324289, -0.000011371,  0.000211547,  0.000271046, -8916.720658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000271046,  0.000211547
2017-03-21 15:58:33.048413, slv, 022772fffe0d7313(unknown)/1,  0.000324289,  0.000012313,  0.000211547,  0.000402157, -8928.091658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000402157,  0.000211547
2017-03-21 15:58:33.309799, slv, 022772fffe0d7313(unknown)/1,  0.000323836,  0.000012313,  0.000210785,  0.000402157, -8915.778658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000402157,  0.000210785
2017-03-21 15:58:33.872677, slv, 022772fffe0d7313(unknown)/1,  0.000323559,  0.000012313,  0.000209236,  0.000402157, -8915.778658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000402157,  0.000209236
2017-03-21 15:58:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000323559,  0.000018764,  0.000209236,  0.000283218, -8915.778658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000283218,  0.000209236
2017-03-21 15:58:34.920288, slv, 022772fffe0d7313(unknown)/1,  0.000322844,  0.000018764,  0.000216570,  0.000283218, -8897.014658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000283218,  0.000216570
2017-03-21 15:58:35.048274, slv, 022772fffe0d7313(unknown)/1,  0.000322844, -0.000050528,  0.000216570,  0.000262127, -8897.014658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000262127,  0.000216570
2017-03-21 15:58:35.559008, slv, 022772fffe0d7313(unknown)/1,  0.000321514, -0.000050528,  0.000189056,  0.000262127, -8947.542658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000262127,  0.000189056
2017-03-21 15:58:36.049098, slv, 022772fffe0d7313(unknown)/1,  0.000321514, -0.000028791,  0.000189056,  0.000324648, -8947.542658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000324648,  0.000189056
2017-03-21 15:58:36.268810, slv, 022772fffe0d7313(unknown)/1,  0.000320473, -0.000028791,  0.000243679,  0.000324648, -8976.333658203, D, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000324648,  0.000243679
2017-03-21 15:58:37.048266, slv, 022772fffe0d7313(unknown)/1,  0.000320473, -0.000028903,  0.000243679,  0.000259532, -8976.333658203, S, 0.000327403, 6059, -0.000014515, 146981, -9042, 379,  0.000259532,  0.000243679
2017-03-21 15:58:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000320473, -0.000055672,  0.000243679,  0.000270069, -9005.236658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000270069,  0.000243679
2017-03-21 15:58:38.260325, slv, 022772fffe0d7313(unknown)/1,  0.000319430, -0.000055672,  0.000176580,  0.000270069, -9060.908658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000270069,  0.000176580
2017-03-21 15:58:39.024119, slv, 022772fffe0d7313(unknown)/1,  0.000317837, -0.000055672,  0.000153309,  0.000270069, -9060.908658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000270069,  0.000153309
2017-03-21 15:58:39.048410, slv, 022772fffe0d7313(unknown)/1,  0.000317837,  0.000011580,  0.000153309,  0.000391401, -9060.908658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000391401,  0.000153309
2017-03-21 15:58:39.642058, slv, 022772fffe0d7313(unknown)/1,  0.000316913,  0.000011580,  0.000219972,  0.000391401, -9049.328658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000391401,  0.000219972
2017-03-21 15:58:40.048334, slv, 022772fffe0d7313(unknown)/1,  0.000316913,  0.000040023,  0.000219972,  0.000323395, -9049.328658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000323395,  0.000219972
2017-03-21 15:58:41.049567, slv, 022772fffe0d7313(unknown)/1,  0.000316913,  0.000004175,  0.000219972,  0.000318781, -9009.305658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000318781,  0.000219972
2017-03-21 15:58:41.382851, slv, 022772fffe0d7313(unknown)/1,  0.000316652,  0.000004175,  0.000270771,  0.000318781, -9005.130658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000318781,  0.000270771
2017-03-21 15:58:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000316652, -0.000015755,  0.000270771,  0.000283274, -9005.130658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000283274,  0.000270771
2017-03-21 15:58:42.460253, slv, 022772fffe0d7313(unknown)/1,  0.000315769, -0.000015755,  0.000167618,  0.000283274, -9020.885658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000283274,  0.000167618
2017-03-21 15:58:43.048344, slv, 022772fffe0d7313(unknown)/1,  0.000315769, -0.000004984,  0.000167618,  0.000339179, -9020.885658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000339179,  0.000167618
2017-03-21 15:58:43.855987, slv, 022772fffe0d7313(unknown)/1,  0.000314496, -0.000004984,  0.000147205,  0.000339179, -9025.869658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000339179,  0.000147205
2017-03-21 15:58:44.048412, slv, 022772fffe0d7313(unknown)/1,  0.000314496,  0.000016426,  0.000147205,  0.000323938, -9025.869658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000323938,  0.000147205
2017-03-21 15:58:44.411693, slv, 022772fffe0d7313(unknown)/1,  0.000313483,  0.000016426,  0.000188342,  0.000323938, -9009.443658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000323938,  0.000188342
2017-03-21 15:58:45.048313, slv, 022772fffe0d7313(unknown)/1,  0.000313483,  0.000000577,  0.000188342,  0.000305195, -9009.443658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000305195,  0.000188342
2017-03-21 15:58:45.774665, slv, 022772fffe0d7313(unknown)/1,  0.000312845,  0.000000577,  0.000273124,  0.000305195, -9008.866658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000305195,  0.000273124
2017-03-21 15:58:46.049205, slv, 022772fffe0d7313(unknown)/1,  0.000312845, -0.000007023,  0.000273124,  0.000307087, -9008.866658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000307087,  0.000273124
2017-03-21 15:58:47.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312845,  0.000001857,  0.000273124,  0.000322318, -9015.889658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000322318,  0.000273124
2017-03-21 15:58:47.483417, slv, 022772fffe0d7313(unknown)/1,  0.000312281,  0.000001857,  0.000206343,  0.000322318, -9014.032658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000322318,  0.000206343
2017-03-21 15:58:47.961665, slv, 022772fffe0d7313(unknown)/1,  0.000311652,  0.000001857,  0.000237229,  0.000322318, -9014.032658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000322318,  0.000237229
2017-03-21 15:58:48.048405, slv, 022772fffe0d7313(unknown)/1,  0.000311652,  0.000022585,  0.000237229,  0.000347350, -9014.032658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000347350,  0.000237229
2017-03-21 15:58:49.048347, slv, 022772fffe0d7313(unknown)/1,  0.000311652,  0.000019587,  0.000237229,  0.000315129, -8991.447658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000315129,  0.000237229
2017-03-21 15:58:49.776984, slv, 022772fffe0d7313(unknown)/1,  0.000310689,  0.000019587,  0.000125465,  0.000315129, -8971.860658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000315129,  0.000125465
2017-03-21 15:58:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000310689, -0.000001571,  0.000125465,  0.000304070, -8971.860658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000304070,  0.000125465
2017-03-21 15:58:51.049067, slv, 022772fffe0d7313(unknown)/1,  0.000310689, -0.000007483,  0.000125465,  0.000302341, -8973.431658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000302341,  0.000125465
2017-03-21 15:58:51.563696, slv, 022772fffe0d7313(unknown)/1,  0.000309713, -0.000007483,  0.000249881,  0.000302341, -8980.914658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000302341,  0.000249881
2017-03-21 15:58:52.044397, slv, 022772fffe0d7313(unknown)/1,  0.000308827, -0.000007483,  0.000157384,  0.000302341, -8980.914658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000302341,  0.000157384
2017-03-21 15:58:52.049590, slv, 022772fffe0d7313(unknown)/1,  0.000308827,  0.000664066,  0.000157384,  0.001645307, -8980.914658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.001645307,  0.000157384
2017-03-21 15:58:53.048402, slv, 022772fffe0d7313(unknown)/1,  0.000308827,  0.000680569,  0.000157384,  0.000333485, -8316.848658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000333485,  0.000157384
2017-03-21 15:58:53.230805, slv, 022772fffe0d7313(unknown)/1,  0.000307986,  0.000680569,  0.000226909,  0.000333485, -7636.279658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000333485,  0.000226909
2017-03-21 15:58:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000307986, -0.000056578,  0.000226909,  0.000170171, -7636.279658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000170171,  0.000226909
2017-03-21 15:58:54.494172, slv, 022772fffe0d7313(unknown)/1,  0.000307396, -0.000056578,  0.000350380,  0.000170171, -7692.857658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000170171,  0.000350380
2017-03-21 15:58:55.048184, slv, 022772fffe0d7313(unknown)/1,  0.000307396, -0.000135565,  0.000350380,  0.000174080, -7692.857658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000174080,  0.000350380
2017-03-21 15:58:56.049039, slv, 022772fffe0d7313(unknown)/1,  0.000307396, -0.000114509,  0.000350380,  0.000211693, -7828.422658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000211693,  0.000350380
2017-03-21 15:58:56.333262, slv, 022772fffe0d7313(unknown)/1,  0.000306651, -0.000114509,  0.000306607,  0.000211693, -7942.931658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000211693,  0.000306607
2017-03-21 15:58:56.997256, slv, 022772fffe0d7313(unknown)/1,  0.000305788, -0.000114509,  0.000275622,  0.000211693, -7942.931658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000211693,  0.000275622
2017-03-21 15:58:57.048174, slv, 022772fffe0d7313(unknown)/1,  0.000305788, -0.000123963,  0.000275622,  0.000153563, -7942.931658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000153563,  0.000275622
2017-03-21 15:58:57.470058, slv, 022772fffe0d7313(unknown)/1,  0.000304572, -0.000123963,  0.000271079,  0.000153563, -8066.894658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000153563,  0.000271079
2017-03-21 15:58:58.048220, slv, 022772fffe0d7313(unknown)/1,  0.000304572, -0.000122065,  0.000271079,  0.000212665, -8066.894658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000212665,  0.000271079
2017-03-21 15:58:58.675051, slv, 022772fffe0d7313(unknown)/1,  0.000303294, -0.000122065,  0.000253781,  0.000212665, -8188.959658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000212665,  0.000253781
2017-03-21 15:59:00.191314, slv, 022772fffe0d7313(unknown)/1,  0.000302323, -0.000122065,  0.000285421,  0.000212665, -8188.959658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000212665,  0.000285421
2017-03-21 15:59:02.036811, slv, 022772fffe0d7313(unknown)/1,  0.000301292, -0.000122065,  0.000234517,  0.000212665, -8188.959658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000212665,  0.000234517
2017-03-21 15:59:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000301292, -0.000061376,  0.000234517,  0.000270446, -8188.959658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000270446,  0.000234517
2017-03-21 15:59:03.048328, slv, 022772fffe0d7313(unknown)/1,  0.000301292, -0.000021166,  0.000234517,  0.000289805, -8250.335658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000289805,  0.000234517
2017-03-21 15:59:03.399738, slv, 022772fffe0d7313(unknown)/1,  0.000302878, -0.000021166,  0.000874219,  0.000289805, -8271.501658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000289805,  0.000874219
2017-03-21 15:59:04.048304, slv, 022772fffe0d7313(unknown)/1,  0.000302878, -0.000026593,  0.000874219,  0.000261177, -8271.501658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000261177,  0.000874219
2017-03-21 15:59:04.556822, slv, 022772fffe0d7313(unknown)/1,  0.000305039, -0.000026593,  0.000339630,  0.000261177, -8298.094658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000261177,  0.000339630
2017-03-21 15:59:05.048803, slv, 022772fffe0d7313(unknown)/1,  0.000305039,  0.000213555,  0.000339630,  0.000773849, -8298.094658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000773849,  0.000339630
2017-03-21 15:59:06.049107, slv, 022772fffe0d7313(unknown)/1,  0.000305039,  0.000203191,  0.000339630,  0.000242610, -8084.539658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000242610,  0.000339630
2017-03-21 15:59:06.097556, slv, 022772fffe0d7313(unknown)/1,  0.000304637,  0.000203191,  0.000273878,  0.000242610, -7881.348658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000242610,  0.000273878
2017-03-21 15:59:06.596740, slv, 022772fffe0d7313(unknown)/1,  0.000303740,  0.000203191,  0.000229732,  0.000242610, -7881.348658203, D, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000242610,  0.000229732
2017-03-21 15:59:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000303740, -0.000075449,  0.000229732,  0.000215269, -7881.348658203, S, 0.000331347, 6173, -0.000012880, 55925, -8762, 153,  0.000215269,  0.000229732
2017-03-21 15:59:08.048249, slv, 022772fffe0d7313(unknown)/1,  0.000303740, -0.000076429,  0.000229732,  0.000239351, -7956.797658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000239351,  0.000229732
2017-03-21 15:59:08.314438, slv, 022772fffe0d7313(unknown)/1,  0.000302923, -0.000076429,  0.000294061,  0.000239351, -8033.226658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000239351,  0.000294061
2017-03-21 15:59:09.048302, slv, 022772fffe0d7313(unknown)/1,  0.000302923, -0.000043322,  0.000294061,  0.000280666, -8033.226658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280666,  0.000294061
2017-03-21 15:59:09.237262, slv, 022772fffe0d7313(unknown)/1,  0.000302383, -0.000043322,  0.000259399,  0.000280666, -8076.548658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280666,  0.000259399
2017-03-21 15:59:10.048275, slv, 022772fffe0d7313(unknown)/1,  0.000302383, -0.000021972,  0.000259399,  0.000280695, -8076.548658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280695,  0.000259399
2017-03-21 15:59:10.299171, slv, 022772fffe0d7313(unknown)/1,  0.000301836, -0.000021972,  0.000248641,  0.000280695, -8098.520658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280695,  0.000248641
2017-03-21 15:59:11.064234, slv, 022772fffe0d7313(unknown)/1,  0.000301209, -0.000021972,  0.000236686,  0.000280695, -8098.520658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280695,  0.000236686
2017-03-21 15:59:12.625724, slv, 022772fffe0d7313(unknown)/1,  0.000300522, -0.000021972,  0.000230945,  0.000280695, -8098.520658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280695,  0.000230945
2017-03-21 15:59:14.048435, slv, 022772fffe0d7313(unknown)/1,  0.000300522, -0.000019967,  0.000230945,  0.000282276, -8098.520658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000282276,  0.000230945
2017-03-21 15:59:14.397204, slv, 022772fffe0d7313(unknown)/1,  0.000299925, -0.000019967,  0.000255236,  0.000282276, -8118.487658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000282276,  0.000255236
2017-03-21 15:59:15.048367, slv, 022772fffe0d7313(unknown)/1,  0.000299925,  0.000009966,  0.000255236,  0.000338103, -8118.487658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000338103,  0.000255236
2017-03-21 15:59:15.153876, slv, 022772fffe0d7313(unknown)/1,  0.000299685,  0.000009966,  0.000262755,  0.000338103, -8108.521658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000338103,  0.000262755
2017-03-21 15:59:15.478891, slv, 022772fffe0d7313(unknown)/1,  0.000299619,  0.000009966,  0.000242982,  0.000338103, -8108.521658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000338103,  0.000242982
2017-03-21 15:59:15.867975, slv, 022772fffe0d7313(unknown)/1,  0.000299372,  0.000009966,  0.000216130,  0.000338103, -8108.521658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000338103,  0.000216130
2017-03-21 15:59:16.049140, slv, 022772fffe0d7313(unknown)/1,  0.000299372, -0.000004200,  0.000216130,  0.000252794, -8108.521658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000252794,  0.000216130
2017-03-21 15:59:16.365272, slv, 022772fffe0d7313(unknown)/1,  0.000298803, -0.000004200,  0.000244925,  0.000252794, -8112.721658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000252794,  0.000244925
2017-03-21 15:59:17.048397, slv, 022772fffe0d7313(unknown)/1,  0.000298803, -0.000011615,  0.000244925,  0.000322151, -8112.721658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000322151,  0.000244925
2017-03-21 15:59:17.767632, slv, 022772fffe0d7313(unknown)/1,  0.000298165, -0.000011615,  0.000211914,  0.000322151, -8124.336658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000322151,  0.000211914
2017-03-21 15:59:18.048312, slv, 022772fffe0d7313(unknown)/1,  0.000298165,  0.000010242,  0.000211914,  0.000295301, -8124.336658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000295301,  0.000211914
2017-03-21 15:59:19.048278, slv, 022772fffe0d7313(unknown)/1,  0.000298165, -0.000015258,  0.000211914,  0.000270512, -8114.094658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000270512,  0.000211914
2017-03-21 15:59:19.552353, slv, 022772fffe0d7313(unknown)/1,  0.000297445, -0.000015258,  0.000203880,  0.000270512, -8129.352658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000270512,  0.000203880
2017-03-21 15:59:20.048348, slv, 022772fffe0d7313(unknown)/1,  0.000297445, -0.000019852,  0.000203880,  0.000285392, -8129.352658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000285392,  0.000203880
2017-03-21 15:59:20.605249, slv, 022772fffe0d7313(unknown)/1,  0.000296614, -0.000019852,  0.000217232,  0.000285392, -8149.204658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000285392,  0.000217232
2017-03-21 15:59:21.049058, slv, 022772fffe0d7313(unknown)/1,  0.000296614, -0.000029889,  0.000217232,  0.000248887, -8149.204658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000248887,  0.000217232
2017-03-21 15:59:21.370222, slv, 022772fffe0d7313(unknown)/1,  0.000295850, -0.000029889,  0.000239240,  0.000248887, -8179.093658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000248887,  0.000239240
2017-03-21 15:59:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000295850, -0.000046523,  0.000239240,  0.000250529, -8179.093658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000250529,  0.000239240
2017-03-21 15:59:22.863826, slv, 022772fffe0d7313(unknown)/1,  0.000295229, -0.000046523,  0.000285675,  0.000250529, -8225.616658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000250529,  0.000285675
2017-03-21 15:59:23.049105, slv, 022772fffe0d7313(unknown)/1,  0.000295229,  0.000367311,  0.000285675,  0.001075172, -8225.616658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.001075172,  0.000285675
2017-03-21 15:59:24.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295229,  0.000382665,  0.000285675,  0.000280616, -7858.305658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280616,  0.000285675
2017-03-21 15:59:24.394410, slv, 022772fffe0d7313(unknown)/1,  0.000294910,  0.000382665,  0.000282515,  0.000280616, -7475.640658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280616,  0.000282515
2017-03-21 15:59:24.975448, slv, 022772fffe0d7313(unknown)/1,  0.000297051,  0.000382665,  0.000884113,  0.000280616, -7475.640658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000280616,  0.000884113
2017-03-21 15:59:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000297051, -0.000050883,  0.000884113,  0.000209897, -7475.640658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000209897,  0.000884113
2017-03-21 15:59:26.048974, slv, 022772fffe0d7313(unknown)/1,  0.000297051, -0.000100221,  0.000884113,  0.000183762, -7526.523658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000183762,  0.000884113
2017-03-21 15:59:26.255755, slv, 022772fffe0d7313(unknown)/1,  0.000298899, -0.000100221,  0.000312681,  0.000183762, -7626.744658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000183762,  0.000312681
2017-03-21 15:59:26.265979, slv, 022772fffe0d7313(unknown)/1,  0.000297938, -0.000100221,  0.000269291,  0.000183762, -7626.744658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000183762,  0.000269291
2017-03-21 15:59:27.048206, slv, 022772fffe0d7313(unknown)/1,  0.000297938, -0.000110627,  0.000269291,  0.000189971, -7626.744658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000189971,  0.000269291
2017-03-21 15:59:28.032870, slv, 022772fffe0d7313(unknown)/1,  0.000296875, -0.000110627,  0.000276727,  0.000189971, -7737.371658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000189971,  0.000276727
2017-03-21 15:59:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000296875, -0.000091037,  0.000276727,  0.000222767, -7737.371658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000222767,  0.000276727
2017-03-21 15:59:28.575820, slv, 022772fffe0d7313(unknown)/1,  0.000295963, -0.000091037,  0.000264609,  0.000222767, -7828.408658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000222767,  0.000264609
2017-03-21 15:59:29.048208, slv, 022772fffe0d7313(unknown)/1,  0.000295963, -0.000090790,  0.000264609,  0.000188490, -7828.408658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000188490,  0.000264609
2017-03-21 15:59:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000295963, -0.000091346,  0.000264609,  0.000220742, -7919.198658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000220742,  0.000264609
2017-03-21 15:59:30.426347, slv, 022772fffe0d7313(unknown)/1,  0.000295098, -0.000091346,  0.000254413,  0.000220742, -8010.544658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000220742,  0.000254413
2017-03-21 15:59:30.856754, slv, 022772fffe0d7313(unknown)/1,  0.000294146, -0.000091346,  0.000240900,  0.000220742, -8010.544658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000220742,  0.000240900
2017-03-21 15:59:31.049225, slv, 022772fffe0d7313(unknown)/1,  0.000294146,  0.000013364,  0.000240900,  0.000396095, -8010.544658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000396095,  0.000240900
2017-03-21 15:59:31.872353, slv, 022772fffe0d7313(unknown)/1,  0.000293883,  0.000013364,  0.000251605,  0.000396095, -7997.180658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000396095,  0.000251605
2017-03-21 15:59:32.048373, slv, 022772fffe0d7313(unknown)/1,  0.000293883,  0.000062800,  0.000251605,  0.000317536, -7997.180658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000317536,  0.000251605
2017-03-21 15:59:32.927508, slv, 022772fffe0d7313(unknown)/1,  0.000293965,  0.000062800,  0.000231186,  0.000317536, -7934.380658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000317536,  0.000231186
2017-03-21 15:59:33.048310, slv, 022772fffe0d7313(unknown)/1,  0.000293965,  0.000010629,  0.000231186,  0.000291571, -7934.380658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000291571,  0.000231186
2017-03-21 15:59:34.048278, slv, 022772fffe0d7313(unknown)/1,  0.000293965, -0.000018036,  0.000231186,  0.000260287, -7923.751658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000260287,  0.000231186
2017-03-21 15:59:34.874248, slv, 022772fffe0d7313(unknown)/1,  0.000293387, -0.000018036,  0.000218948,  0.000260287, -7941.787658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000260287,  0.000218948
2017-03-21 15:59:35.048319, slv, 022772fffe0d7313(unknown)/1,  0.000293387, -0.000025067,  0.000218948,  0.000276930, -7941.787658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000276930,  0.000218948
2017-03-21 15:59:35.735054, slv, 022772fffe0d7313(unknown)/1,  0.000292672, -0.000025067,  0.000234344,  0.000276930, -7966.854658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000276930,  0.000234344
2017-03-21 15:59:36.049051, slv, 022772fffe0d7313(unknown)/1,  0.000292672, -0.000045240,  0.000234344,  0.000218647, -7966.854658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000218647,  0.000234344
2017-03-21 15:59:36.152366, slv, 022772fffe0d7313(unknown)/1,  0.000292111, -0.000045240,  0.000297278,  0.000218647, -8012.094658203, D, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000218647,  0.000297278
2017-03-21 15:59:37.048618, slv, 022772fffe0d7313(unknown)/1,  0.000292111,  0.000028001,  0.000297278,  0.000422137, -8012.094658203, S, 0.000309447, 5441, 0.000038831, 199259, -8539, 522,  0.000422137,  0.000297278
2017-03-21 15:59:37.256445, slv, 022772fffe0d7313(unknown)/1,  0.000292035,  0.000028001,  0.000211008,  0.000422137, -7984.093658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000422137,  0.000211008
2017-03-21 15:59:37.658017, slv, 022772fffe0d7313(unknown)/1,  0.000292392,  0.000028001,  0.000204247,  0.000422137, -7984.093658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000422137,  0.000204247
2017-03-21 15:59:38.048274, slv, 022772fffe0d7313(unknown)/1,  0.000292392,  0.000054202,  0.000204247,  0.000270770, -7984.093658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000270770,  0.000204247
2017-03-21 15:59:38.574480, slv, 022772fffe0d7313(unknown)/1,  0.000292446,  0.000054202,  0.000286249,  0.000270770, -7929.891658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000270770,  0.000286249
2017-03-21 15:59:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000292446, -0.000055634,  0.000286249,  0.000202799, -7929.891658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000202799,  0.000286249
2017-03-21 15:59:39.396090, slv, 022772fffe0d7313(unknown)/1,  0.000292029, -0.000055634,  0.000303192,  0.000202799, -7985.525658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000202799,  0.000303192
2017-03-21 15:59:40.048201, slv, 022772fffe0d7313(unknown)/1,  0.000292029, -0.000093644,  0.000303192,  0.000194386, -7985.525658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000194386,  0.000303192
2017-03-21 15:59:40.720270, slv, 022772fffe0d7313(unknown)/1,  0.000290878, -0.000093644,  0.000173013,  0.000194386, -8079.169658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000194386,  0.000173013
2017-03-21 15:59:41.049196, slv, 022772fffe0d7313(unknown)/1,  0.000290878, -0.000065588,  0.000173013,  0.000257343, -8079.169658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000257343,  0.000173013
2017-03-21 15:59:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000290878, -0.000039580,  0.000173013,  0.000245252, -8144.757658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000245252,  0.000173013
2017-03-21 15:59:42.698314, slv, 022772fffe0d7313(unknown)/1,  0.000289708, -0.000039580,  0.000251250,  0.000245252, -8184.337658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000245252,  0.000251250
2017-03-21 15:59:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000289708, -0.000020797,  0.000251250,  0.000293741, -8184.337658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000293741,  0.000251250
2017-03-21 15:59:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289708, -0.000012287,  0.000251250,  0.000261102, -8205.134658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000261102,  0.000251250
2017-03-21 15:59:44.285036, slv, 022772fffe0d7313(unknown)/1,  0.000289074, -0.000012287,  0.000238891,  0.000261102, -8217.421658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000261102,  0.000238891
2017-03-21 15:59:45.048920, slv, 022772fffe0d7313(unknown)/1,  0.000289074,  0.000292759,  0.000238891,  0.000903199, -8217.421658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000903199,  0.000238891
2017-03-21 15:59:45.170706, slv, 022772fffe0d7313(unknown)/1,  0.000290973,  0.000292759,  0.000239250,  0.000903199, -7924.662658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000903199,  0.000239250
2017-03-21 15:59:46.048995, slv, 022772fffe0d7313(unknown)/1,  0.000290973,  0.000256781,  0.000239250,  0.000190411, -7924.662658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000190411,  0.000239250
2017-03-21 15:59:46.919816, slv, 022772fffe0d7313(unknown)/1,  0.000292664,  0.000256781,  0.000263834,  0.000190411, -7667.881658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000190411,  0.000263834
2017-03-21 15:59:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000292664, -0.000086314,  0.000263834,  0.000220597, -7667.881658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000220597,  0.000263834
2017-03-21 15:59:47.263035, slv, 022772fffe0d7313(unknown)/1,  0.000291607, -0.000086314,  0.000225180,  0.000220597, -7754.195658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000220597,  0.000225180
2017-03-21 15:59:48.048255, slv, 022772fffe0d7313(unknown)/1,  0.000291607, -0.000060778,  0.000225180,  0.000242117, -7754.195658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000242117,  0.000225180
2017-03-21 15:59:48.473632, slv, 022772fffe0d7313(unknown)/1,  0.000290931, -0.000060778,  0.000305553,  0.000242117, -7814.973658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000242117,  0.000305553
2017-03-21 15:59:48.611800, slv, 022772fffe0d7313(unknown)/1,  0.000290568, -0.000060778,  0.000280949,  0.000242117, -7814.973658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000242117,  0.000280949
2017-03-21 15:59:49.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290568, -0.000056254,  0.000280949,  0.000227549, -7814.973658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000227549,  0.000280949
2017-03-21 15:59:49.452181, slv, 022772fffe0d7313(unknown)/1,  0.000290128, -0.000056254,  0.000298944,  0.000227549, -7871.227658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000227549,  0.000298944
2017-03-21 15:59:50.049314, slv, 022772fffe0d7313(unknown)/1,  0.000290128,  0.000470360,  0.000298944,  0.001293867, -7871.227658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.001293867,  0.000298944
2017-03-21 15:59:50.064746, slv, 022772fffe0d7313(unknown)/1,  0.000293731,  0.000470360,  0.000262620,  0.001293867, -7400.867658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.001293867,  0.000262620
2017-03-21 15:59:51.049083, slv, 022772fffe0d7313(unknown)/1,  0.000293731,  0.000450026,  0.000262620,  0.000190045, -7400.867658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000190045,  0.000262620
2017-03-21 15:59:51.987609, slv, 022772fffe0d7313(unknown)/1,  0.000297407,  0.000450026,  0.000369466,  0.000190045, -6950.841658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000190045,  0.000369466
2017-03-21 15:59:52.048142, slv, 022772fffe0d7313(unknown)/1,  0.000297407, -0.000121831,  0.000369466,  0.000157431, -6950.841658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000157431,  0.000369466
2017-03-21 15:59:53.048173, slv, 022772fffe0d7313(unknown)/1,  0.000297407, -0.000136709,  0.000369466,  0.000163964, -7072.672658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000163964,  0.000369466
2017-03-21 15:59:53.880575, slv, 022772fffe0d7313(unknown)/1,  0.000296944, -0.000136709,  0.000347702,  0.000163964, -7209.381658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000163964,  0.000347702
2017-03-21 15:59:54.048215, slv, 022772fffe0d7313(unknown)/1,  0.000296944, -0.000113780,  0.000347702,  0.000202826, -7209.381658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000202826,  0.000347702
2017-03-21 15:59:55.049275, slv, 022772fffe0d7313(unknown)/1,  0.000296944,  0.000442264,  0.000347702,  0.001275591, -7323.161658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.001275591,  0.000347702
2017-03-21 15:59:55.258160, slv, 022772fffe0d7313(unknown)/1,  0.000300743,  0.000442264,  0.000372940,  0.001275591, -6880.897658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.001275591,  0.000372940
2017-03-21 15:59:56.048889, slv, 022772fffe0d7313(unknown)/1,  0.000300743,  0.000398461,  0.000372940,  0.000119018, -6880.897658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000119018,  0.000372940
2017-03-21 15:59:56.674196, slv, 022772fffe0d7313(unknown)/1,  0.000304706,  0.000398461,  0.000449854,  0.000119018, -6482.436658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000119018,  0.000449854
2017-03-21 15:59:57.051832, slv, 022772fffe0d7313(unknown)/1,  0.000304706,  0.001651071,  0.000449854,  0.003788573, -6482.436658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.003788573,  0.000449854
2017-03-21 15:59:58.047912, slv, 022772fffe0d7313(unknown)/1,  0.000304706,  0.001534804,  0.000449854, -0.000109552, -4831.365658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000109552,  0.000449854
2017-03-21 15:59:58.097738, slv, 022772fffe0d7313(unknown)/1,  0.000304155,  0.001534804,  0.000618438, -0.000109552, -3296.561658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000109552,  0.000618438
2017-03-21 15:59:59.047883, slv, 022772fffe0d7313(unknown)/1,  0.000304155, -0.000436987,  0.000618438, -0.000155562, -3296.561658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000155562,  0.000618438
2017-03-21 16:00:00.047851, slv, 022772fffe0d7313(unknown)/1,  0.000304155, -0.000467551,  0.000618438, -0.000171231, -3733.548658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000171231,  0.000618438
2017-03-21 16:00:00.056007, slv, 022772fffe0d7313(unknown)/1,  0.000304321, -0.000467551,  0.000921537, -0.000171231, -4201.099658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000171231,  0.000921537
2017-03-21 16:00:00.751360, slv, 022772fffe0d7313(unknown)/1,  0.000304608, -0.000467551,  0.000711684, -0.000171231, -4201.099658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000171231,  0.000711684
2017-03-21 16:00:01.048624, slv, 022772fffe0d7313(unknown)/1,  0.000304608, -0.000470882,  0.000711684, -0.000161770, -4201.099658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000161770,  0.000711684
2017-03-21 16:00:02.047927, slv, 022772fffe0d7313(unknown)/1,  0.000304608, -0.000442957,  0.000711684, -0.000114929, -4671.981658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000114929,  0.000711684
2017-03-21 16:00:02.186253, slv, 022772fffe0d7313(unknown)/1,  0.000304103, -0.000442957,  0.000663575, -0.000114929, -5114.938658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000114929,  0.000663575
2017-03-21 16:00:03.048132, slv, 022772fffe0d7313(unknown)/1,  0.000304103, -0.000286269,  0.000663575,  0.000151100, -5114.938658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000151100,  0.000663575
2017-03-21 16:00:03.911104, slv, 022772fffe0d7313(unknown)/1,  0.000305925, -0.000286269,  0.000983052,  0.000151100, -5401.207658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000151100,  0.000983052
2017-03-21 16:00:04.048075, slv, 022772fffe0d7313(unknown)/1,  0.000305925, -0.000192265,  0.000983052,  0.000074396, -5401.207658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000074396,  0.000983052
2017-03-21 16:00:05.048130, slv, 022772fffe0d7313(unknown)/1,  0.000305925, -0.000228057,  0.000983052,  0.000081339, -5593.472658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000081339,  0.000983052
2017-03-21 16:00:05.149374, slv, 022772fffe0d7313(unknown)/1,  0.000308665, -0.000228057,  0.000709693,  0.000081339, -5821.529658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000081339,  0.000709693
2017-03-21 16:00:06.049008, slv, 022772fffe0d7313(unknown)/1,  0.000308665, -0.000274868,  0.000709693, -0.000016486, -5821.529658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000016486,  0.000709693
2017-03-21 16:00:06.434238, slv, 022772fffe0d7313(unknown)/1,  0.000308979, -0.000274868,  0.000540438, -0.000016486, -6096.397658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000016486,  0.000540438
2017-03-21 16:00:06.589042, slv, 022772fffe0d7313(unknown)/1,  0.000308018, -0.000274868,  0.000482375, -0.000016486, -6096.397658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000016486,  0.000482375
2017-03-21 16:00:06.844380, slv, 022772fffe0d7313(unknown)/1,  0.000311793, -0.000274868,  0.001749027, -0.000016486, -6096.397658203, D, 0.000297374, 3028, -0.000001011, 116310, -7971, 192, -0.000016486,  0.001749027
2017-03-21 16:00:07.048172, slv, 022772fffe0d7313(unknown)/1,  0.000311793, -0.000288664,  0.001749027,  0.000059615, -6096.397658203, S, 0.000297374, 3028, -0.000001011, 116310, -7971, 192,  0.000059615,  0.001749027
2017-03-21 16:00:07.183165, slv, 022772fffe0d7313(unknown)/1,  0.000316080, -0.000288664,  0.000552490,  0.000059615, -6385.061658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000059615,  0.000552490
2017-03-21 16:00:07.284413, slv, 022772fffe0d7313(unknown)/1,  0.000315795, -0.000288664,  0.000519701,  0.000059615, -6385.061658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000059615,  0.000519701
2017-03-21 16:00:08.048085, slv, 022772fffe0d7313(unknown)/1,  0.000315795, -0.000266105,  0.000519701,  0.000035763, -6385.061658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000035763,  0.000519701
2017-03-21 16:00:08.399185, slv, 022772fffe0d7313(unknown)/1,  0.000315236, -0.000266105,  0.000505071,  0.000035763, -6651.166658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000035763,  0.000505071
2017-03-21 16:00:09.048122, slv, 022772fffe0d7313(unknown)/1,  0.000315236, -0.000256811,  0.000505071,  0.000081646, -6651.166658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000081646,  0.000505071
2017-03-21 16:00:09.156228, slv, 022772fffe0d7313(unknown)/1,  0.000314315, -0.000256811,  0.000402564,  0.000081646, -6907.977658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000081646,  0.000402564
2017-03-21 16:00:10.048143, slv, 022772fffe0d7313(unknown)/1,  0.000314315, -0.000212396,  0.000402564,  0.000123112, -6907.977658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000123112,  0.000402564
2017-03-21 16:00:10.361602, slv, 022772fffe0d7313(unknown)/1,  0.000313538, -0.000212396,  0.000450941,  0.000123112, -7120.373658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000123112,  0.000450941
2017-03-21 16:00:11.048846, slv, 022772fffe0d7313(unknown)/1,  0.000313538, -0.000182284,  0.000450941,  0.000140172, -7120.373658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000140172,  0.000450941
2017-03-21 16:00:11.877753, slv, 022772fffe0d7313(unknown)/1,  0.000312722, -0.000182284,  0.000331008,  0.000140172, -7302.657658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000140172,  0.000331008
2017-03-21 16:00:12.048117, slv, 022772fffe0d7313(unknown)/1,  0.000312722, -0.000189277,  0.000331008,  0.000107533, -7302.657658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000107533,  0.000331008
2017-03-21 16:00:13.048132, slv, 022772fffe0d7313(unknown)/1,  0.000312722, -0.000203357,  0.000331008,  0.000111195, -7491.934658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000111195,  0.000331008
2017-03-21 16:00:13.551012, slv, 022772fffe0d7313(unknown)/1,  0.000311456, -0.000203357,  0.000344289,  0.000111195, -7695.291658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000111195,  0.000344289
2017-03-21 16:00:13.581445, slv, 022772fffe0d7313(unknown)/1,  0.000310256, -0.000203357,  0.000372061,  0.000111195, -7695.291658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000111195,  0.000372061
2017-03-21 16:00:14.048126, slv, 022772fffe0d7313(unknown)/1,  0.000310256, -0.000197620,  0.000372061,  0.000116541, -7695.291658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000116541,  0.000372061
2017-03-21 16:00:14.418248, slv, 022772fffe0d7313(unknown)/1,  0.000309040, -0.000197620,  0.000329991,  0.000116541, -7892.911658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000116541,  0.000329991
2017-03-21 16:00:15.048217, slv, 022772fffe0d7313(unknown)/1,  0.000309040, -0.000160152,  0.000329991,  0.000182449, -7892.911658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000182449,  0.000329991
2017-03-21 16:00:16.049012, slv, 022772fffe0d7313(unknown)/1,  0.000309040, -0.000120972,  0.000329991,  0.000193686, -8053.063658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000193686,  0.000329991
2017-03-21 16:00:16.069213, slv, 022772fffe0d7313(unknown)/1,  0.000308196, -0.000120972,  0.000379960,  0.000193686, -8174.035658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000193686,  0.000379960
2017-03-21 16:00:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000308196, -0.000113235,  0.000379960,  0.000197080, -8174.035658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000197080,  0.000379960
2017-03-21 16:00:17.682640, slv, 022772fffe0d7313(unknown)/1,  0.000307429, -0.000113235,  0.000265692,  0.000197080, -8287.270658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000197080,  0.000265692
2017-03-21 16:00:18.048321, slv, 022772fffe0d7313(unknown)/1,  0.000307429, -0.000058713,  0.000265692,  0.000301118, -8287.270658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000301118,  0.000265692
2017-03-21 16:00:19.053488, slv, 022772fffe0d7313(unknown)/1,  0.000307429,  0.002582701,  0.000265692,  0.005479141, -8345.983658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.005479141,  0.000265692
2017-03-21 16:00:19.408458, slv, 022772fffe0d7313(unknown)/1,  0.000327285,  0.002582701,  0.000371007,  0.005479141, -5763.282658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.005479141,  0.000371007
2017-03-21 16:00:20.051002, slv, 022772fffe0d7313(unknown)/1,  0.000327285,  0.003929918,  0.000371007,  0.003015410, -5763.282658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.003015410,  0.000371007
2017-03-21 16:00:20.808622, slv, 022772fffe0d7313(unknown)/1,  0.000360937,  0.003929918,  0.001058508,  0.003015410, -1833.364658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.003015410,  0.001058508
2017-03-21 16:00:21.051763, slv, 022772fffe0d7313(unknown)/1,  0.000360937,  0.001550584,  0.001058508,  0.000773981, -1833.364658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000773981,  0.001058508
2017-03-21 16:00:22.047375, slv, 022772fffe0d7313(unknown)/1,  0.000360937, -0.000290549,  0.001058508, -0.000633206, -282.780658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000633206,  0.001058508
2017-03-21 16:00:22.765043, slv, 022772fffe0d7313(unknown)/1,  0.000373072, -0.000290549,  0.001109672, -0.000633206, -573.329658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000633206,  0.001109672
2017-03-21 16:00:23.047441, slv, 022772fffe0d7313(unknown)/1,  0.000373072, -0.000964737,  0.001109672, -0.000562260, -573.329658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000562260,  0.001109672
2017-03-21 16:00:23.701207, slv, 022772fffe0d7313(unknown)/1,  0.000370950, -0.000964737,  0.001034956, -0.000562260, -1538.066658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000562260,  0.001034956
2017-03-21 16:00:24.047448, slv, 022772fffe0d7313(unknown)/1,  0.000370950, -0.000934551,  0.001034956, -0.000562820, -1538.066658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000562820,  0.001034956
2017-03-21 16:00:25.047647, slv, 022772fffe0d7313(unknown)/1,  0.000370950, -0.000876366,  0.001034956, -0.000448013, -2472.617658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000448013,  0.001034956
2017-03-21 16:00:25.239231, slv, 022772fffe0d7313(unknown)/1,  0.000369006, -0.000876366,  0.000961383, -0.000448013, -3348.983658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000448013,  0.000961383
2017-03-21 16:00:26.036071, slv, 022772fffe0d7313(unknown)/1,  0.000366966, -0.000876366,  0.000888433, -0.000448013, -3348.983658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000448013,  0.000888433
2017-03-21 16:00:26.048488, slv, 022772fffe0d7313(unknown)/1,  0.000366966, -0.000783705,  0.000888433, -0.000381482, -3348.983658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000381482,  0.000888433
2017-03-21 16:00:27.047752, slv, 022772fffe0d7313(unknown)/1,  0.000366966, -0.000707059,  0.000888433, -0.000298704, -4132.688658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000298704,  0.000888433
2017-03-21 16:00:27.584558, slv, 022772fffe0d7313(unknown)/1,  0.000364558, -0.000707059,  0.000709711, -0.000298704, -4839.747658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000298704,  0.000709711
2017-03-21 16:00:28.047851, slv, 022772fffe0d7313(unknown)/1,  0.000364558, -0.000596315,  0.000709711, -0.000162402, -4839.747658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000162402,  0.000709711
2017-03-21 16:00:29.045176, slv, 022772fffe0d7313(unknown)/1,  0.000362390, -0.000596315,  0.000654662, -0.000162402, -5436.062658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000162402,  0.000654662
2017-03-21 16:00:29.047803, slv, 022772fffe0d7313(unknown)/1,  0.000362390, -0.000538631,  0.000654662, -0.000187913, -5436.062658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000187913,  0.000654662
2017-03-21 16:00:29.734875, slv, 022772fffe0d7313(unknown)/1,  0.000360329, -0.000538631,  0.000617549, -0.000187913, -5974.693658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000187913,  0.000617549
2017-03-21 16:00:30.047927, slv, 022772fffe0d7313(unknown)/1,  0.000360329, -0.000508457,  0.000617549, -0.000106283, -5974.693658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000106283,  0.000617549
2017-03-21 16:00:30.660970, slv, 022772fffe0d7313(unknown)/1,  0.000358216, -0.000508457,  0.000577133, -0.000106283, -6483.150658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000106283,  0.000577133
2017-03-21 16:00:31.048732, slv, 022772fffe0d7313(unknown)/1,  0.000358216, -0.000413359,  0.000577133, -0.000001891, -6483.150658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000001891,  0.000577133
2017-03-21 16:00:31.537410, slv, 022772fffe0d7313(unknown)/1,  0.000356626, -0.000413359,  0.000556937, -0.000001891, -6896.509658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000001891,  0.000556937
2017-03-21 16:00:31.650367, slv, 022772fffe0d7313(unknown)/1,  0.000355111, -0.000413359,  0.000485590, -0.000001891, -6896.509658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000001891,  0.000485590
2017-03-21 16:00:32.047975, slv, 022772fffe0d7313(unknown)/1,  0.000355111, -0.000377487,  0.000485590, -0.000039758, -6896.509658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000039758,  0.000485590
2017-03-21 16:00:32.534308, slv, 022772fffe0d7313(unknown)/1,  0.000353596, -0.000377487,  0.000588566, -0.000039758, -7273.996658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467, -0.000039758,  0.000588566
2017-03-21 16:00:33.048111, slv, 022772fffe0d7313(unknown)/1,  0.000353596, -0.000321510,  0.000588566,  0.000105443, -7273.996658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000105443,  0.000588566
2017-03-21 16:00:34.048054, slv, 022772fffe0d7313(unknown)/1,  0.000353596, -0.000279993,  0.000588566,  0.000041762, -7595.506658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000041762,  0.000588566
2017-03-21 16:00:34.106231, slv, 022772fffe0d7313(unknown)/1,  0.000352349, -0.000279993,  0.000504550,  0.000041762, -7875.499658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000041762,  0.000504550
2017-03-21 16:00:35.048103, slv, 022772fffe0d7313(unknown)/1,  0.000352349, -0.000298596,  0.000504550,  0.000066991, -7875.499658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000066991,  0.000504550
2017-03-21 16:00:35.653901, slv, 022772fffe0d7313(unknown)/1,  0.000350695, -0.000298596,  0.000372544,  0.000066991, -8174.095658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000066991,  0.000372544
2017-03-21 16:00:36.048964, slv, 022772fffe0d7313(unknown)/1,  0.000350695, -0.000252061,  0.000372544,  0.000131931, -8174.095658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000131931,  0.000372544
2017-03-21 16:00:36.261978, slv, 022772fffe0d7313(unknown)/1,  0.000349085, -0.000252061,  0.000419151,  0.000131931, -8426.156658203, D, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000131931,  0.000419151
2017-03-21 16:00:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000349085, -0.000201430,  0.000419151,  0.000164988, -8426.156658203, S, 0.000297760, 7431, 0.000053301, 497079, -6675, 1467,  0.000164988,  0.000419151
2017-03-21 16:00:37.072322, slv, 022772fffe0d7313(unknown)/1,  0.000347870, -0.000201430,  0.000369154,  0.000164988, -8627.586658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000164988,  0.000369154
2017-03-21 16:00:37.905109, slv, 022772fffe0d7313(unknown)/1,  0.000346999, -0.000201430,  0.000469481,  0.000164988, -8627.586658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000164988,  0.000469481
2017-03-21 16:00:38.048162, slv, 022772fffe0d7313(unknown)/1,  0.000346999, -0.000188477,  0.000469481,  0.000154141, -8627.586658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000154141,  0.000469481
2017-03-21 16:00:38.667754, slv, 022772fffe0d7313(unknown)/1,  0.000345895, -0.000188477,  0.000316751,  0.000154141, -8816.063658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000154141,  0.000316751
2017-03-21 16:00:39.048190, slv, 022772fffe0d7313(unknown)/1,  0.000345895, -0.000183861,  0.000316751,  0.000171030, -8816.063658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000171030,  0.000316751
2017-03-21 16:00:39.731922, slv, 022772fffe0d7313(unknown)/1,  0.000344169, -0.000183861,  0.000299872,  0.000171030, -8999.924658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000171030,  0.000299872
2017-03-21 16:00:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000344169, -0.000160337,  0.000299872,  0.000198359, -8999.924658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000198359,  0.000299872
2017-03-21 16:00:40.904234, slv, 022772fffe0d7313(unknown)/1,  0.000342404, -0.000160337,  0.000255548,  0.000198359, -9160.261658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000198359,  0.000255548
2017-03-21 16:00:41.049064, slv, 022772fffe0d7313(unknown)/1,  0.000342404, -0.000126387,  0.000255548,  0.000235440, -9160.261658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000235440,  0.000255548
2017-03-21 16:00:41.768302, slv, 022772fffe0d7313(unknown)/1,  0.000340757, -0.000126387,  0.000258691,  0.000235440, -9286.648658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000235440,  0.000258691
2017-03-21 16:00:41.946841, slv, 022772fffe0d7313(unknown)/1,  0.000339104, -0.000126387,  0.000210165,  0.000235440, -9286.648658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000235440,  0.000210165
2017-03-21 16:00:42.048236, slv, 022772fffe0d7313(unknown)/1,  0.000339104, -0.000106598,  0.000210165,  0.000232871, -9286.648658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000232871,  0.000210165
2017-03-21 16:00:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000339104, -0.000105936,  0.000210165,  0.000233463, -9393.246658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000233463,  0.000210165
2017-03-21 16:00:43.876363, slv, 022772fffe0d7313(unknown)/1,  0.000337183, -0.000105936,  0.000185608,  0.000233463, -9499.182658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000233463,  0.000185608
2017-03-21 16:00:43.945552, slv, 022772fffe0d7313(unknown)/1,  0.000335401, -0.000105936,  0.000240026,  0.000233463, -9499.182658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000233463,  0.000240026
2017-03-21 16:00:45.640230, slv, 022772fffe0d7313(unknown)/1,  0.000333778, -0.000105936,  0.000219150,  0.000233463, -9499.182658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000233463,  0.000219150
2017-03-21 16:00:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000333778, -0.000067307,  0.000219150,  0.000304803, -9499.182658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000304803,  0.000219150
2017-03-21 16:00:47.242896, slv, 022772fffe0d7313(unknown)/1,  0.000332663, -0.000067307,  0.000292279,  0.000304803, -9566.489658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000304803,  0.000292279
2017-03-21 16:00:47.338642, slv, 022772fffe0d7313(unknown)/1,  0.000331657, -0.000067307,  0.000171226,  0.000304803, -9566.489658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000304803,  0.000171226
2017-03-21 16:00:47.873478, slv, 022772fffe0d7313(unknown)/1,  0.000330186, -0.000067307,  0.000169245,  0.000304803, -9566.489658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000304803,  0.000169245
2017-03-21 16:00:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000330186, -0.000048511,  0.000169245,  0.000262138, -9566.489658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000262138,  0.000169245
2017-03-21 16:00:49.048412, slv, 022772fffe0d7313(unknown)/1,  0.000330186, -0.000019961,  0.000169245,  0.000358313, -9615.000658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000358313,  0.000169245
2017-03-21 16:00:49.127633, slv, 022772fffe0d7313(unknown)/1,  0.000331843, -0.000019961,  0.000912519,  0.000358313, -9634.961658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000358313,  0.000912519
2017-03-21 16:00:50.048299, slv, 022772fffe0d7313(unknown)/1,  0.000331843, -0.000011937,  0.000912519,  0.000279842, -9634.961658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000279842,  0.000912519
2017-03-21 16:00:50.836029, slv, 022772fffe0d7313(unknown)/1,  0.000333323, -0.000011937,  0.000155569,  0.000279842, -9646.898658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000279842,  0.000155569
2017-03-21 16:00:51.049472, slv, 022772fffe0d7313(unknown)/1,  0.000333323, -0.000025382,  0.000155569,  0.000334560, -9646.898658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000334560,  0.000155569
2017-03-21 16:00:51.097716, slv, 022772fffe0d7313(unknown)/1,  0.000331724, -0.000025382,  0.000153874,  0.000334560, -9672.280658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000334560,  0.000153874
2017-03-21 16:00:51.749830, slv, 022772fffe0d7313(unknown)/1,  0.000330607, -0.000025382,  0.000217946,  0.000334560, -9672.280658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000334560,  0.000217946
2017-03-21 16:00:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000330607, -0.000017367,  0.000217946,  0.000294636, -9672.280658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000294636,  0.000217946
2017-03-21 16:00:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000330607, -0.000028992,  0.000217946,  0.000308592, -9689.647658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000308592,  0.000217946
2017-03-21 16:00:53.415429, slv, 022772fffe0d7313(unknown)/1,  0.000329752, -0.000028992,  0.000242473,  0.000308592, -9718.639658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000308592,  0.000242473
2017-03-21 16:00:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000329752, -0.000034018,  0.000242473,  0.000283730, -9718.639658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000283730,  0.000242473
2017-03-21 16:00:54.612428, slv, 022772fffe0d7313(unknown)/1,  0.000330809, -0.000034018,  0.000754784,  0.000283730, -9752.657658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000283730,  0.000754784
2017-03-21 16:00:54.803076, slv, 022772fffe0d7313(unknown)/1,  0.000331374, -0.000034018,  0.000145759,  0.000283730, -9752.657658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000283730,  0.000145759
2017-03-21 16:00:55.048463, slv, 022772fffe0d7313(unknown)/1,  0.000331374, -0.000004071,  0.000145759,  0.000369255, -9752.657658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000369255,  0.000145759
2017-03-21 16:00:55.265418, slv, 022772fffe0d7313(unknown)/1,  0.000330881, -0.000004071,  0.000400619,  0.000369255, -9756.728658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000369255,  0.000400619
2017-03-21 16:00:56.010167, slv, 022772fffe0d7313(unknown)/1,  0.000331245, -0.000004071,  0.000277650,  0.000369255, -9756.728658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000369255,  0.000277650
2017-03-21 16:00:56.049273, slv, 022772fffe0d7313(unknown)/1,  0.000331245,  0.000027147,  0.000277650,  0.000347660, -9756.728658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000347660,  0.000277650
2017-03-21 16:00:57.048417, slv, 022772fffe0d7313(unknown)/1,  0.000331245,  0.000026922,  0.000277650,  0.000368675, -9729.581658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000368675,  0.000277650
2017-03-21 16:00:57.661655, slv, 022772fffe0d7313(unknown)/1,  0.000330579,  0.000026922,  0.000138882,  0.000368675, -9702.659658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000368675,  0.000138882
2017-03-21 16:00:58.048342, slv, 022772fffe0d7313(unknown)/1,  0.000330579,  0.000015795,  0.000138882,  0.000324738, -9702.659658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000324738,  0.000138882
2017-03-21 16:00:58.813375, slv, 022772fffe0d7313(unknown)/1,  0.000329259,  0.000015795,  0.000152134,  0.000324738, -9686.864658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000324738,  0.000152134
2017-03-21 16:00:59.048508, slv, 022772fffe0d7313(unknown)/1,  0.000329259,  0.000041841,  0.000152134,  0.000418781, -9686.864658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000418781,  0.000152134
2017-03-21 16:01:00.048366, slv, 022772fffe0d7313(unknown)/1,  0.000329259,  0.000053577,  0.000152134,  0.000346892, -9645.023658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000346892,  0.000152134
2017-03-21 16:01:00.484245, slv, 022772fffe0d7313(unknown)/1,  0.000328078,  0.000053577,  0.000190983,  0.000346892, -9591.446658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000346892,  0.000190983
2017-03-21 16:01:01.012444, slv, 022772fffe0d7313(unknown)/1,  0.000328300,  0.000053577,  0.000484264,  0.000346892, -9591.446658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000346892,  0.000484264
2017-03-21 16:01:01.049259, slv, 022772fffe0d7313(unknown)/1,  0.000328300,  0.000061300,  0.000484264,  0.000433268, -9591.446658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000433268,  0.000484264
2017-03-21 16:01:02.048333, slv, 022772fffe0d7313(unknown)/1,  0.000328300,  0.000032583,  0.000484264,  0.000288497, -9530.146658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000288497,  0.000484264
2017-03-21 16:01:02.276684, slv, 022772fffe0d7313(unknown)/1,  0.000328336,  0.000032583,  0.000202690,  0.000288497, -9497.563658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000288497,  0.000202690
2017-03-21 16:01:02.831102, slv, 022772fffe0d7313(unknown)/1,  0.000326944,  0.000032583,  0.000177253,  0.000288497, -9497.563658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000288497,  0.000177253
2017-03-21 16:01:02.930839, slv, 022772fffe0d7313(unknown)/1,  0.000325504,  0.000032583,  0.000184915,  0.000288497, -9497.563658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000288497,  0.000184915
2017-03-21 16:01:03.048395, slv, 022772fffe0d7313(unknown)/1,  0.000325504,  0.000013132,  0.000184915,  0.000391571, -9497.563658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000391571,  0.000184915
2017-03-21 16:01:03.742957, slv, 022772fffe0d7313(unknown)/1,  0.000324800,  0.000013132,  0.000256764,  0.000391571, -9484.431658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000391571,  0.000256764
2017-03-21 16:01:04.048388, slv, 022772fffe0d7313(unknown)/1,  0.000324800,  0.000057793,  0.000256764,  0.000374320, -9484.431658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000374320,  0.000256764
2017-03-21 16:01:04.905231, slv, 022772fffe0d7313(unknown)/1,  0.000324395,  0.000057793,  0.000172939,  0.000374320, -9426.638658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000374320,  0.000172939
2017-03-21 16:01:05.048450, slv, 022772fffe0d7313(unknown)/1,  0.000324395,  0.000061960,  0.000172939,  0.000398795, -9426.638658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000398795,  0.000172939
2017-03-21 16:01:05.815244, slv, 022772fffe0d7313(unknown)/1,  0.000323951,  0.000061960,  0.000237854,  0.000398795, -9364.678658203, D, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000398795,  0.000237854
2017-03-21 16:01:06.051676, slv, 022772fffe0d7313(unknown)/1,  0.000323951,  0.001301955,  0.000237854,  0.002853461, -9364.678658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.002853461,  0.000237854
2017-03-21 16:01:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000323951,  0.001214232,  0.000237854,  0.000222905, -8062.723658203, S, 0.000339453, 24578, -0.000074751, 1018831, -6049, 2511,  0.000222905,  0.000237854
2017-03-21 16:01:07.459694, slv, 022772fffe0d7313(unknown)/1,  0.000323837,  0.001214232,  0.000407139,  0.000222905, -6848.491658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000222905,  0.000407139
2017-03-21 16:01:08.048056, slv, 022772fffe0d7313(unknown)/1,  0.000323837, -0.000192506,  0.000407139,  0.000039870, -6848.491658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000039870,  0.000407139
2017-03-21 16:01:09.048671, slv, 022772fffe0d7313(unknown)/1,  0.000323837,  0.000023791,  0.000407139,  0.000655385, -7040.997658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000655385,  0.000407139
2017-03-21 16:01:09.384655, slv, 022772fffe0d7313(unknown)/1,  0.000325437,  0.000023791,  0.000419564,  0.000655385, -7017.206658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000655385,  0.000419564
2017-03-21 16:01:10.048091, slv, 022772fffe0d7313(unknown)/1,  0.000325437,  0.000043547,  0.000419564,  0.000080983, -7017.206658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000080983,  0.000419564
2017-03-21 16:01:11.053251, slv, 022772fffe0d7313(unknown)/1,  0.000325437,  0.001923676,  0.000419564,  0.004417243, -6973.659658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.004417243,  0.000419564
2017-03-21 16:01:11.358444, slv, 022772fffe0d7313(unknown)/1,  0.000343875,  0.001923676,  0.000529710,  0.004417243, -5049.983658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.004417243,  0.000529710
2017-03-21 16:01:12.047859, slv, 022772fffe0d7313(unknown)/1,  0.000343875,  0.001796143,  0.000529710, -0.000155645, -5049.983658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000155645,  0.000529710
2017-03-21 16:01:12.175209, slv, 022772fffe0d7313(unknown)/1,  0.000359652,  0.001796143,  0.000623117, -0.000155645, -3253.840658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000155645,  0.000623117
2017-03-21 16:01:12.964068, slv, 022772fffe0d7313(unknown)/1,  0.000358385,  0.001796143,  0.000802467, -0.000155645, -3253.840658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000155645,  0.000802467
2017-03-21 16:01:13.047724, slv, 022772fffe0d7313(unknown)/1,  0.000358385, -0.000582772,  0.000802467, -0.000307640, -3253.840658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000307640,  0.000802467
2017-03-21 16:01:13.116372, slv, 022772fffe0d7313(unknown)/1,  0.000357430, -0.000582772,  0.000849970, -0.000307640, -3836.612658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000307640,  0.000849970
2017-03-21 16:01:13.862509, slv, 022772fffe0d7313(unknown)/1,  0.000355771, -0.000582772,  0.000770387, -0.000307640, -3836.612658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000307640,  0.000770387
2017-03-21 16:01:14.047703, slv, 022772fffe0d7313(unknown)/1,  0.000355771, -0.000655901,  0.000770387, -0.000290007, -3836.612658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000290007,  0.000770387
2017-03-21 16:01:14.720358, slv, 022772fffe0d7313(unknown)/1,  0.000353523, -0.000655901,  0.000674849, -0.000290007, -4492.513658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000290007,  0.000674849
2017-03-21 16:01:16.567164, slv, 022772fffe0d7313(unknown)/1,  0.000350778, -0.000655901,  0.000616544, -0.000290007, -4492.513658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000290007,  0.000616544
2017-03-21 16:01:16.915741, slv, 022772fffe0d7313(unknown)/1,  0.000347666, -0.000655901,  0.000569899, -0.000290007, -4492.513658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000290007,  0.000569899
2017-03-21 16:01:17.869299, slv, 022772fffe0d7313(unknown)/1,  0.000344390, -0.000655901,  0.000562111, -0.000290007, -4492.513658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000290007,  0.000562111
2017-03-21 16:01:18.047952, slv, 022772fffe0d7313(unknown)/1,  0.000344390, -0.000522150,  0.000562111, -0.000054132, -4492.513658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000054132,  0.000562111
2017-03-21 16:01:18.250674, slv, 022772fffe0d7313(unknown)/1,  0.000342011, -0.000522150,  0.000550539, -0.000054132, -5014.663658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619, -0.000054132,  0.000550539
2017-03-21 16:01:19.048058, slv, 022772fffe0d7313(unknown)/1,  0.000342011, -0.000344831,  0.000550539,  0.000050871, -5014.663658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000050871,  0.000550539
2017-03-21 16:01:19.852437, slv, 022772fffe0d7313(unknown)/1,  0.000340448, -0.000344831,  0.000420698,  0.000050871, -5359.494658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000050871,  0.000420698
2017-03-21 16:01:20.048118, slv, 022772fffe0d7313(unknown)/1,  0.000340448, -0.000272742,  0.000420698,  0.000086103, -5359.494658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000086103,  0.000420698
2017-03-21 16:01:20.514986, slv, 022772fffe0d7313(unknown)/1,  0.000338932, -0.000272742,  0.000415911,  0.000086103, -5632.236658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000086103,  0.000415911
2017-03-21 16:01:21.048076, slv, 022772fffe0d7313(unknown)/1,  0.000338932, -0.000277427,  0.000415911,  0.000038422, -5632.236658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000038422,  0.000415911
2017-03-21 16:01:21.156787, slv, 022772fffe0d7313(unknown)/1,  0.000337589, -0.000277427,  0.000471482,  0.000038422, -5909.663658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000038422,  0.000471482
2017-03-21 16:01:21.413700, slv, 022772fffe0d7313(unknown)/1,  0.000343980, -0.000277427,  0.002438049,  0.000038422, -5909.663658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000038422,  0.002438049
2017-03-21 16:01:21.739775, slv, 022772fffe0d7313(unknown)/1,  0.000350229, -0.000277427,  0.000460743,  0.000038422, -5909.663658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000038422,  0.000460743
2017-03-21 16:01:22.048184, slv, 022772fffe0d7313(unknown)/1,  0.000350229, -0.000249088,  0.000460743,  0.000152563, -5909.663658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000152563,  0.000460743
2017-03-21 16:01:23.577750, slv, 022772fffe0d7313(unknown)/1,  0.000348977, -0.000249088,  0.000428794,  0.000152563, -6158.751658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000152563,  0.000428794
2017-03-21 16:01:24.023591, slv, 022772fffe0d7313(unknown)/1,  0.000347778, -0.000249088,  0.000355057,  0.000152563, -6158.751658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000152563,  0.000355057
2017-03-21 16:01:24.813691, slv, 022772fffe0d7313(unknown)/1,  0.000346455, -0.000249088,  0.000392314,  0.000152563, -6158.751658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000152563,  0.000392314
2017-03-21 16:01:25.396412, slv, 022772fffe0d7313(unknown)/1,  0.000345349, -0.000249088,  0.000405193,  0.000152563, -6158.751658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000152563,  0.000405193
2017-03-21 16:01:25.493679, slv, 022772fffe0d7313(unknown)/1,  0.000343948, -0.000249088,  0.000312516,  0.000152563, -6158.751658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000152563,  0.000312516
2017-03-21 16:01:26.048209, slv, 022772fffe0d7313(unknown)/1,  0.000343948, -0.000169862,  0.000312516,  0.000201889, -6158.751658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000201889,  0.000312516
2017-03-21 16:01:27.049135, slv, 022772fffe0d7313(unknown)/1,  0.000343948, -0.000070724,  0.000312516,  0.000344559, -6328.613658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000344559,  0.000312516
2017-03-21 16:01:27.435207, slv, 022772fffe0d7313(unknown)/1,  0.000342886, -0.000070724,  0.000294202,  0.000344559, -6399.337658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000344559,  0.000294202
2017-03-21 16:01:27.688538, slv, 022772fffe0d7313(unknown)/1,  0.000342296, -0.000070724,  0.000237208,  0.000344559, -6399.337658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000344559,  0.000237208
2017-03-21 16:01:28.048340, slv, 022772fffe0d7313(unknown)/1,  0.000342296, -0.000078852,  0.000237208,  0.000183981, -6399.337658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000183981,  0.000237208
2017-03-21 16:01:28.313773, slv, 022772fffe0d7313(unknown)/1,  0.000341221, -0.000078852,  0.000328320,  0.000183981, -6478.189658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000183981,  0.000328320
2017-03-21 16:01:29.048251, slv, 022772fffe0d7313(unknown)/1,  0.000341221, -0.000141552,  0.000328320,  0.000216431, -6478.189658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000216431,  0.000328320
2017-03-21 16:01:29.519672, slv, 022772fffe0d7313(unknown)/1,  0.000339940, -0.000141552,  0.000308335,  0.000216431, -6619.741658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000216431,  0.000308335
2017-03-21 16:01:30.048267, slv, 022772fffe0d7313(unknown)/1,  0.000339940, -0.000105556,  0.000308335,  0.000253618, -6619.741658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000253618,  0.000308335
2017-03-21 16:01:30.327251, slv, 022772fffe0d7313(unknown)/1,  0.000338764, -0.000105556,  0.000280339,  0.000253618, -6725.297658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000253618,  0.000280339
2017-03-21 16:01:31.048278, slv, 022772fffe0d7313(unknown)/1,  0.000338764, -0.000107004,  0.000280339,  0.000211077, -6725.297658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000211077,  0.000280339
2017-03-21 16:01:31.051858, slv, 022772fffe0d7313(unknown)/1,  0.000337639, -0.000107004,  0.000322101,  0.000211077, -6832.301658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000211077,  0.000322101
2017-03-21 16:01:31.069602, slv, 022772fffe0d7313(unknown)/1,  0.000336238, -0.000107004,  0.000247613,  0.000211077, -6832.301658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000211077,  0.000247613
2017-03-21 16:01:32.049018, slv, 022772fffe0d7313(unknown)/1,  0.000336238, -0.000129383,  0.000247613,  0.000205157, -6832.301658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000205157,  0.000247613
2017-03-21 16:01:33.039454, slv, 022772fffe0d7313(unknown)/1,  0.000334465, -0.000129383,  0.000227184,  0.000205157, -6961.684658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000205157,  0.000227184
2017-03-21 16:01:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000334465, -0.000119558,  0.000227184,  0.000226428, -6961.684658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000226428,  0.000227184
2017-03-21 16:01:34.048429, slv, 022772fffe0d7313(unknown)/1,  0.000334465, -0.000034217,  0.000227184,  0.000374068, -7081.242658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000374068,  0.000227184
2017-03-21 16:01:34.673794, slv, 022772fffe0d7313(unknown)/1,  0.000333166, -0.000034217,  0.000198798,  0.000374068, -7115.459658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000374068,  0.000198798
2017-03-21 16:01:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000333166, -0.000013566,  0.000198798,  0.000266432, -7115.459658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000266432,  0.000198798
2017-03-21 16:01:36.048327, slv, 022772fffe0d7313(unknown)/1,  0.000333166, -0.000045502,  0.000198798,  0.000308895, -7129.025658203, S, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000308895,  0.000198798
2017-03-21 16:01:36.336027, slv, 022772fffe0d7313(unknown)/1,  0.000332281, -0.000045502,  0.000224378,  0.000308895, -7174.527658203, D, 0.000333118, 6637, 0.000065892, 351628, -9362, 619,  0.000308895,  0.000224378
2017-03-21 16:01:37.049148, slv, 022772fffe0d7313(unknown)/1,  0.000332281, -0.000016094,  0.000224378,  0.000324362, -7174.527658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000324362,  0.000224378
2017-03-21 16:01:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000332281, -0.000045024,  0.000224378,  0.000250151, -7190.621658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000250151,  0.000224378
2017-03-21 16:01:38.230710, slv, 022772fffe0d7313(unknown)/1,  0.000330907, -0.000045024,  0.000194072,  0.000250151, -7235.645658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000250151,  0.000194072
2017-03-21 16:01:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000330907, -0.000045387,  0.000194072,  0.000322263, -7235.645658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000322263,  0.000194072
2017-03-21 16:01:39.838729, slv, 022772fffe0d7313(unknown)/1,  0.000329600, -0.000045387,  0.000222663,  0.000322263, -7281.032658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000322263,  0.000222663
2017-03-21 16:01:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000329600, -0.000020819,  0.000222663,  0.000296605, -7281.032658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000296605,  0.000222663
2017-03-21 16:01:40.317546, slv, 022772fffe0d7313(unknown)/1,  0.000328503, -0.000020819,  0.000196110,  0.000296605, -7301.851658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000296605,  0.000196110
2017-03-21 16:01:41.000929, slv, 022772fffe0d7313(unknown)/1,  0.000327250, -0.000020819,  0.000203951,  0.000296605, -7301.851658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000296605,  0.000203951
2017-03-21 16:01:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000327250, -0.000056138,  0.000203951,  0.000247967, -7301.851658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000247967,  0.000203951
2017-03-21 16:01:42.049160, slv, 022772fffe0d7313(unknown)/1,  0.000327250, -0.000051505,  0.000203951,  0.000303522, -7357.989658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000303522,  0.000203951
2017-03-21 16:01:42.761039, slv, 022772fffe0d7313(unknown)/1,  0.000326016, -0.000051505,  0.000188924,  0.000303522, -7409.494658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000303522,  0.000188924
2017-03-21 16:01:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000326016, -0.000036731,  0.000188924,  0.000276282, -7409.494658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000276282,  0.000188924
2017-03-21 16:01:43.985868, slv, 022772fffe0d7313(unknown)/1,  0.000324521, -0.000036731,  0.000152631,  0.000276282, -7446.225658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000276282,  0.000152631
2017-03-21 16:01:44.048351, slv, 022772fffe0d7313(unknown)/1,  0.000324521, -0.000027279,  0.000152631,  0.000319696, -7446.225658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000319696,  0.000152631
2017-03-21 16:01:45.526921, slv, 022772fffe0d7313(unknown)/1,  0.000323183, -0.000027279,  0.000206846,  0.000319696, -7473.504658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000319696,  0.000206846
2017-03-21 16:01:47.133594, slv, 022772fffe0d7313(unknown)/1,  0.000322115, -0.000027279,  0.000173200,  0.000319696, -7473.504658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000319696,  0.000173200
2017-03-21 16:01:48.048382, slv, 022772fffe0d7313(unknown)/1,  0.000322115,  0.000009157,  0.000173200,  0.000345253, -7473.504658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000345253,  0.000173200
2017-03-21 16:01:48.706898, slv, 022772fffe0d7313(unknown)/1,  0.000321193,  0.000009157,  0.000214209,  0.000345253, -7464.347658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000345253,  0.000214209
2017-03-21 16:01:49.048377, slv, 022772fffe0d7313(unknown)/1,  0.000321193,  0.000020015,  0.000214209,  0.000338086, -7464.347658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000338086,  0.000214209
2017-03-21 16:01:49.201426, slv, 022772fffe0d7313(unknown)/1,  0.000320444,  0.000020015,  0.000195567,  0.000338086, -7444.332658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000338086,  0.000195567
2017-03-21 16:01:50.048502, slv, 022772fffe0d7313(unknown)/1,  0.000320444,  0.000014304,  0.000195567,  0.000332161, -7444.332658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000332161,  0.000195567
2017-03-21 16:01:51.048403, slv, 022772fffe0d7313(unknown)/1,  0.000320444,  0.000024060,  0.000195567,  0.000356849, -7430.028658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000356849,  0.000195567
2017-03-21 16:01:51.189378, slv, 022772fffe0d7313(unknown)/1,  0.000319805,  0.000024060,  0.000227707,  0.000356849, -7405.968658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000356849,  0.000227707
2017-03-21 16:01:52.052365, slv, 022772fffe0d7313(unknown)/1,  0.000319805, -0.000003120,  0.000227707,  0.000277160, -7405.968658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000277160,  0.000227707
2017-03-21 16:01:52.364243, slv, 022772fffe0d7313(unknown)/1,  0.000318952, -0.000003120,  0.000199098,  0.000277160, -7409.088658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000277160,  0.000199098
2017-03-21 16:01:53.048671, slv, 022772fffe0d7313(unknown)/1,  0.000318952,  0.000119803,  0.000199098,  0.000601203, -7409.088658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000601203,  0.000199098
2017-03-21 16:01:53.521126, slv, 022772fffe0d7313(unknown)/1,  0.000318985,  0.000119803,  0.000206743,  0.000601203, -7289.285658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000601203,  0.000206743
2017-03-21 16:01:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000318985,  0.000123914,  0.000206743,  0.000284562, -7289.285658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000284562,  0.000206743
2017-03-21 16:01:54.150727, slv, 022772fffe0d7313(unknown)/1,  0.000319276,  0.000123914,  0.000257980,  0.000284562, -7165.371658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000284562,  0.000257980
2017-03-21 16:01:55.048258, slv, 022772fffe0d7313(unknown)/1,  0.000319276, -0.000054903,  0.000257980,  0.000243891, -7165.371658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000243891,  0.000257980
2017-03-21 16:01:55.580361, slv, 022772fffe0d7313(unknown)/1,  0.000318286, -0.000054903,  0.000237345,  0.000243891, -7220.274658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000243891,  0.000237345
2017-03-21 16:01:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000318286, -0.000059862,  0.000237345,  0.000273945, -7220.274658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000273945,  0.000237345
2017-03-21 16:01:57.049103, slv, 022772fffe0d7313(unknown)/1,  0.000318286, -0.000021136,  0.000237345,  0.000320355, -7280.136658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000320355,  0.000237345
2017-03-21 16:01:57.064972, slv, 022772fffe0d7313(unknown)/1,  0.000317279, -0.000021136,  0.000213826,  0.000320355, -7301.272658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000320355,  0.000213826
2017-03-21 16:01:57.532429, slv, 022772fffe0d7313(unknown)/1,  0.000316635, -0.000021136,  0.000249726,  0.000320355, -7301.272658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000320355,  0.000249726
2017-03-21 16:01:58.048240, slv, 022772fffe0d7313(unknown)/1,  0.000316635, -0.000038437,  0.000249726,  0.000237692, -7301.272658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000237692,  0.000249726
2017-03-21 16:01:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000316635, -0.000062739,  0.000249726,  0.000270098, -7339.709658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000270098,  0.000249726
2017-03-21 16:01:59.407918, slv, 022772fffe0d7313(unknown)/1,  0.000316187, -0.000062739,  0.000311790,  0.000270098, -7402.448658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000270098,  0.000311790
2017-03-21 16:01:59.682489, slv, 022772fffe0d7313(unknown)/1,  0.000315424, -0.000062739,  0.000217349,  0.000270098, -7402.448658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000270098,  0.000217349
2017-03-21 16:02:00.048311, slv, 022772fffe0d7313(unknown)/1,  0.000315424, -0.000035493,  0.000217349,  0.000290973, -7402.448658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000290973,  0.000217349
2017-03-21 16:02:00.732396, slv, 022772fffe0d7313(unknown)/1,  0.000314362, -0.000035493,  0.000211310,  0.000290973, -7437.941658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000290973,  0.000211310
2017-03-21 16:02:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000314362,  0.000006550,  0.000211310,  0.000351912, -7437.941658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000351912,  0.000211310
2017-03-21 16:02:02.049193, slv, 022772fffe0d7313(unknown)/1,  0.000314362, -0.000000502,  0.000211310,  0.000275808, -7431.391658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000275808,  0.000211310
2017-03-21 16:02:02.705015, slv, 022772fffe0d7313(unknown)/1,  0.000313219, -0.000000502,  0.000186624,  0.000275808, -7431.893658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000275808,  0.000186624
2017-03-21 16:02:02.922792, slv, 022772fffe0d7313(unknown)/1,  0.000312085, -0.000000502,  0.000224291,  0.000275808, -7431.893658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000275808,  0.000224291
2017-03-21 16:02:03.048366, slv, 022772fffe0d7313(unknown)/1,  0.000312085, -0.000011296,  0.000224291,  0.000328047, -7431.893658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000328047,  0.000224291
2017-03-21 16:02:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000312085, -0.000016195,  0.000224291,  0.000263732, -7443.189658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000263732,  0.000224291
2017-03-21 16:02:04.224112, slv, 022772fffe0d7313(unknown)/1,  0.000311035, -0.000016195,  0.000215607,  0.000263732, -7459.384658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000263732,  0.000215607
2017-03-21 16:02:04.821684, slv, 022772fffe0d7313(unknown)/1,  0.000309917, -0.000016195,  0.000214921,  0.000263732, -7459.384658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000263732,  0.000214921
2017-03-21 16:02:05.048581, slv, 022772fffe0d7313(unknown)/1,  0.000309917,  0.000022800,  0.000214921,  0.000403870, -7459.384658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000403870,  0.000214921
2017-03-21 16:02:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000309917,  0.000033141,  0.000214921,  0.000282247, -7436.584658203, S, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000282247,  0.000214921
2017-03-21 16:02:06.243378, slv, 022772fffe0d7313(unknown)/1,  0.000308985,  0.000033141,  0.000240193,  0.000282247, -7403.443658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000282247,  0.000240193
2017-03-21 16:02:06.353980, slv, 022772fffe0d7313(unknown)/1,  0.000308349,  0.000033141,  0.000268476,  0.000282247, -7403.443658203, D, 0.000343292, 8665, -0.000014175, 619879, -6112, 1124,  0.000282247,  0.000268476
2017-03-21 16:02:07.049145, slv, 022772fffe0d7313(unknown)/1,  0.000308349,  0.000011291,  0.000268476,  0.000358602, -7403.443658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000358602,  0.000268476
2017-03-21 16:02:07.676169, slv, 022772fffe0d7313(unknown)/1,  0.000308163,  0.000011291,  0.000276486,  0.000358602, -7392.152658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000358602,  0.000276486
2017-03-21 16:02:08.048233, slv, 022772fffe0d7313(unknown)/1,  0.000308163, -0.000020129,  0.000276486,  0.000217653, -7392.152658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000217653,  0.000276486
2017-03-21 16:02:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000308163, -0.000062523,  0.000276486,  0.000273626, -7412.281658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000273626,  0.000276486
2017-03-21 16:02:09.115456, slv, 022772fffe0d7313(unknown)/1,  0.000307732, -0.000062523,  0.000213527,  0.000273626, -7474.804658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000273626,  0.000213527
2017-03-21 16:02:09.195696, slv, 022772fffe0d7313(unknown)/1,  0.000306948, -0.000062523,  0.000269566,  0.000273626, -7474.804658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000273626,  0.000269566
2017-03-21 16:02:10.048319, slv, 022772fffe0d7313(unknown)/1,  0.000306948, -0.000024433,  0.000269566,  0.000292617, -7474.804658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000292617,  0.000269566
2017-03-21 16:02:10.151891, slv, 022772fffe0d7313(unknown)/1,  0.000306303, -0.000024433,  0.000226832,  0.000292617, -7499.237658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000292617,  0.000226832
2017-03-21 16:02:11.048469, slv, 022772fffe0d7313(unknown)/1,  0.000306303,  0.000047354,  0.000226832,  0.000415341, -7499.237658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000415341,  0.000226832
2017-03-21 16:02:11.253371, slv, 022772fffe0d7313(unknown)/1,  0.000306065,  0.000047354,  0.000229476,  0.000415341, -7451.883658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000415341,  0.000229476
2017-03-21 16:02:12.049116, slv, 022772fffe0d7313(unknown)/1,  0.000306065,  0.000040429,  0.000229476,  0.000277884, -7451.883658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000277884,  0.000229476
2017-03-21 16:02:13.048363, slv, 022772fffe0d7313(unknown)/1,  0.000306065, -0.000006046,  0.000229476,  0.000322154, -7411.454658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000322154,  0.000229476
2017-03-21 16:02:13.228097, slv, 022772fffe0d7313(unknown)/1,  0.000306194, -0.000006046,  0.000290254,  0.000322154, -7417.500658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000322154,  0.000290254
2017-03-21 16:02:13.792190, slv, 022772fffe0d7313(unknown)/1,  0.000305898, -0.000006046,  0.000214532,  0.000322154, -7417.500658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000322154,  0.000214532
2017-03-21 16:02:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000305898, -0.000025508,  0.000214532,  0.000238794, -7417.500658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000238794,  0.000214532
2017-03-21 16:02:15.048448, slv, 022772fffe0d7313(unknown)/1,  0.000305898,  0.000021426,  0.000214532,  0.000415854, -7443.008658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000415854,  0.000214532
2017-03-21 16:02:15.372431, slv, 022772fffe0d7313(unknown)/1,  0.000305934,  0.000021426,  0.000280335,  0.000415854, -7421.582658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000415854,  0.000280335
2017-03-21 16:02:16.030320, slv, 022772fffe0d7313(unknown)/1,  0.000306798,  0.000021426,  0.000332998,  0.000415854, -7421.582658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000415854,  0.000332998
2017-03-21 16:02:16.048181, slv, 022772fffe0d7313(unknown)/1,  0.000306798,  0.000016682,  0.000332998,  0.000230206, -7421.582658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000230206,  0.000332998
2017-03-21 16:02:16.354345, slv, 022772fffe0d7313(unknown)/1,  0.000306789,  0.000016682,  0.000245780,  0.000230206, -7404.900658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000230206,  0.000245780
2017-03-21 16:02:17.049080, slv, 022772fffe0d7313(unknown)/1,  0.000306789, -0.000045657,  0.000245780,  0.000292066, -7404.900658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000292066,  0.000245780
2017-03-21 16:02:17.159231, slv, 022772fffe0d7313(unknown)/1,  0.000305988, -0.000045657,  0.000254104,  0.000292066, -7450.557658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000292066,  0.000254104
2017-03-21 16:02:17.358054, slv, 022772fffe0d7313(unknown)/1,  0.000305596, -0.000045657,  0.000285403,  0.000292066, -7450.557658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000292066,  0.000285403
2017-03-21 16:02:18.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305596, -0.000056503,  0.000285403,  0.000207312, -7450.557658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000207312,  0.000285403
2017-03-21 16:02:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305596, -0.000057793,  0.000285403,  0.000288294, -7507.060658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000288294,  0.000285403
2017-03-21 16:02:19.288641, slv, 022772fffe0d7313(unknown)/1,  0.000305067, -0.000057793,  0.000221146,  0.000288294, -7564.853658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000288294,  0.000221146
2017-03-21 16:02:19.666614, slv, 022772fffe0d7313(unknown)/1,  0.000304303, -0.000057793,  0.000226991,  0.000288294, -7564.853658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000288294,  0.000226991
2017-03-21 16:02:20.048336, slv, 022772fffe0d7313(unknown)/1,  0.000304303, -0.000033975,  0.000226991,  0.000253655, -7564.853658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000253655,  0.000226991
2017-03-21 16:02:20.359819, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000033975,  0.000336559,  0.000253655, -7598.828658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000253655,  0.000336559
2017-03-21 16:02:21.048290, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000038754,  0.000336559,  0.000277007, -7598.828658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000277007,  0.000336559
2017-03-21 16:02:22.049094, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000024696,  0.000336559,  0.000281335, -7637.582658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000281335,  0.000336559
2017-03-21 16:02:22.278266, slv, 022772fffe0d7313(unknown)/1,  0.000303532, -0.000024696,  0.000258215,  0.000281335, -7662.278658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000281335,  0.000258215
2017-03-21 16:02:23.048301, slv, 022772fffe0d7313(unknown)/1,  0.000303532, -0.000025065,  0.000258215,  0.000275934, -7662.278658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000275934,  0.000258215
2017-03-21 16:02:23.830768, slv, 022772fffe0d7313(unknown)/1,  0.000302795, -0.000025065,  0.000209939,  0.000275934, -7687.343658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000275934,  0.000209939
2017-03-21 16:02:24.048294, slv, 022772fffe0d7313(unknown)/1,  0.000302795, -0.000019957,  0.000209939,  0.000290479, -7687.343658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000290479,  0.000209939
2017-03-21 16:02:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000302795,  0.000002342,  0.000209939,  0.000319796, -7707.300658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000319796,  0.000209939
2017-03-21 16:02:25.680873, slv, 022772fffe0d7313(unknown)/1,  0.000302825,  0.000002342,  0.000413113,  0.000319796, -7704.958658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000319796,  0.000413113
2017-03-21 16:02:26.048325, slv, 022772fffe0d7313(unknown)/1,  0.000302825,  0.000004110,  0.000413113,  0.000294044, -7704.958658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000294044,  0.000413113
2017-03-21 16:02:26.228520, slv, 022772fffe0d7313(unknown)/1,  0.000302986,  0.000004110,  0.000225469,  0.000294044, -7700.848658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000294044,  0.000225469
2017-03-21 16:02:27.210621, slv, 022772fffe0d7313(unknown)/1,  0.000302363,  0.000004110,  0.000239025,  0.000294044, -7700.848658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000294044,  0.000239025
2017-03-21 16:02:28.545055, slv, 022772fffe0d7313(unknown)/1,  0.000301603,  0.000004110,  0.000187793,  0.000294044, -7700.848658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000294044,  0.000187793
2017-03-21 16:02:29.560058, slv, 022772fffe0d7313(unknown)/1,  0.000300633,  0.000004110,  0.000182194,  0.000294044, -7700.848658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000294044,  0.000182194
2017-03-21 16:02:30.048443, slv, 022772fffe0d7313(unknown)/1,  0.000300633,  0.000039235,  0.000182194,  0.000387884, -7700.848658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000387884,  0.000182194
2017-03-21 16:02:30.417480, slv, 022772fffe0d7313(unknown)/1,  0.000300346,  0.000039235,  0.000265024,  0.000387884, -7661.613658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000387884,  0.000265024
2017-03-21 16:02:31.048352, slv, 022772fffe0d7313(unknown)/1,  0.000300346,  0.000020670,  0.000265024,  0.000254436, -7661.613658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000254436,  0.000265024
2017-03-21 16:02:32.026330, slv, 022772fffe0d7313(unknown)/1,  0.000300287,  0.000020670,  0.000278881,  0.000254436, -7640.943658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000254436,  0.000278881
2017-03-21 16:02:32.049116, slv, 022772fffe0d7313(unknown)/1,  0.000300287, -0.000050733,  0.000278881,  0.000244731, -7640.943658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000244731,  0.000278881
2017-03-21 16:02:32.091167, slv, 022772fffe0d7313(unknown)/1,  0.000299569, -0.000050733,  0.000239203,  0.000244731, -7691.676658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000244731,  0.000239203
2017-03-21 16:02:32.920955, slv, 022772fffe0d7313(unknown)/1,  0.000298682, -0.000050733,  0.000242529,  0.000244731, -7691.676658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000244731,  0.000242529
2017-03-21 16:02:33.048270, slv, 022772fffe0d7313(unknown)/1,  0.000298682, -0.000055020,  0.000242529,  0.000244197, -7691.676658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000244197,  0.000242529
2017-03-21 16:02:34.048342, slv, 022772fffe0d7313(unknown)/1,  0.000298682, -0.000012754,  0.000242529,  0.000327659, -7746.696658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000327659,  0.000242529
2017-03-21 16:02:34.745786, slv, 022772fffe0d7313(unknown)/1,  0.000297952, -0.000012754,  0.000192979,  0.000327659, -7759.450658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000327659,  0.000192979
2017-03-21 16:02:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000297952,  0.000012774,  0.000192979,  0.000294523, -7759.450658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000294523,  0.000192979
2017-03-21 16:02:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000297952, -0.000015096,  0.000192979,  0.000271188, -7746.676658203, S, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000271188,  0.000192979
2017-03-21 16:02:36.113395, slv, 022772fffe0d7313(unknown)/1,  0.000297175, -0.000015096,  0.000201049,  0.000271188, -7761.772658203, D, 0.000318943, 6385, -0.000008478, 47023, -7366, 92,  0.000271188,  0.000201049
2017-03-21 16:02:37.540644, slv, 022772fffe0d7313(unknown)/1,  0.000296145, -0.000015096,  0.000181499,  0.000271188, -7761.772658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000271188,  0.000181499
2017-03-21 16:02:38.786842, slv, 022772fffe0d7313(unknown)/1,  0.000295285, -0.000015096,  0.000240541,  0.000271188, -7761.772658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000271188,  0.000240541
2017-03-21 16:02:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000295285, -0.000004644,  0.000240541,  0.000312762, -7761.772658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000312762,  0.000240541
2017-03-21 16:02:40.265064, slv, 022772fffe0d7313(unknown)/1,  0.000294929, -0.000004644,  0.000265565,  0.000312762, -7766.416658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000312762,  0.000265565
2017-03-21 16:02:41.014141, slv, 022772fffe0d7313(unknown)/1,  0.000294636, -0.000004644,  0.000213598,  0.000312762, -7766.416658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000312762,  0.000213598
2017-03-21 16:02:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000294636,  0.000016787,  0.000213598,  0.000310735, -7766.416658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000310735,  0.000213598
2017-03-21 16:02:41.699727, slv, 022772fffe0d7313(unknown)/1,  0.000294359,  0.000016787,  0.000270625,  0.000310735, -7749.629658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000310735,  0.000270625
2017-03-21 16:02:42.048344, slv, 022772fffe0d7313(unknown)/1,  0.000294359,  0.000002214,  0.000270625,  0.000282688, -7749.629658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000282688,  0.000270625
2017-03-21 16:02:43.048256, slv, 022772fffe0d7313(unknown)/1,  0.000294359, -0.000028260,  0.000270625,  0.000249508, -7747.415658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000249508,  0.000270625
2017-03-21 16:02:43.257875, slv, 022772fffe0d7313(unknown)/1,  0.000294087, -0.000028260,  0.000276983,  0.000249508, -7775.675658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000249508,  0.000276983
2017-03-21 16:02:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000294087, -0.000050067,  0.000276983,  0.000238802, -7775.675658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000238802,  0.000276983
2017-03-21 16:02:44.963143, slv, 022772fffe0d7313(unknown)/1,  0.000293355, -0.000050067,  0.000223753,  0.000238802, -7825.742658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000238802,  0.000223753
2017-03-21 16:02:45.048383, slv, 022772fffe0d7313(unknown)/1,  0.000293355, -0.000022739,  0.000223753,  0.000303161, -7825.742658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000303161,  0.000223753
2017-03-21 16:02:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000293355, -0.000015557,  0.000223753,  0.000252434, -7848.481658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000252434,  0.000223753
2017-03-21 16:02:46.749878, slv, 022772fffe0d7313(unknown)/1,  0.000292279, -0.000015557,  0.000182882,  0.000252434, -7864.038658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000252434,  0.000182882
2017-03-21 16:02:47.049113, slv, 022772fffe0d7313(unknown)/1,  0.000292279, -0.000028068,  0.000182882,  0.000277062, -7864.038658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000277062,  0.000182882
2017-03-21 16:02:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000292279, -0.000044737,  0.000182882,  0.000218021, -7892.106658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000218021,  0.000182882
2017-03-21 16:02:48.282646, slv, 022772fffe0d7313(unknown)/1,  0.000291283, -0.000044737,  0.000260695,  0.000218021, -7936.843658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000218021,  0.000260695
2017-03-21 16:02:48.551882, slv, 022772fffe0d7313(unknown)/1,  0.000290311, -0.000044737,  0.000219584,  0.000218021, -7936.843658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000218021,  0.000219584
2017-03-21 16:02:49.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290311, -0.000064026,  0.000219584,  0.000236517, -7936.843658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000236517,  0.000219584
2017-03-21 16:02:49.918681, slv, 022772fffe0d7313(unknown)/1,  0.000289440, -0.000064026,  0.000264213,  0.000236517, -8000.869658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000236517,  0.000264213
2017-03-21 16:02:50.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289440, -0.000038652,  0.000264213,  0.000265929, -8000.869658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000265929,  0.000264213
2017-03-21 16:02:50.108971, slv, 022772fffe0d7313(unknown)/1,  0.000288709, -0.000038652,  0.000203900,  0.000265929, -8039.521658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000265929,  0.000203900
2017-03-21 16:02:50.702121, slv, 022772fffe0d7313(unknown)/1,  0.000287809, -0.000038652,  0.000188639,  0.000265929, -8039.521658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000265929,  0.000188639
2017-03-21 16:02:50.873597, slv, 022772fffe0d7313(unknown)/1,  0.000286924, -0.000038652,  0.000204194,  0.000265929, -8039.521658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000265929,  0.000204194
2017-03-21 16:02:51.048336, slv, 022772fffe0d7313(unknown)/1,  0.000286924, -0.000015923,  0.000204194,  0.000278587, -8039.521658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000278587,  0.000204194
2017-03-21 16:02:51.262622, slv, 022772fffe0d7313(unknown)/1,  0.000286238, -0.000015923,  0.000223346,  0.000278587, -8055.444658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000278587,  0.000223346
2017-03-21 16:02:51.786191, slv, 022772fffe0d7313(unknown)/1,  0.000285462, -0.000015923,  0.000165881,  0.000278587, -8055.444658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000278587,  0.000165881
2017-03-21 16:02:52.049234, slv, 022772fffe0d7313(unknown)/1,  0.000285462,  0.000035993,  0.000165881,  0.000365784, -8055.444658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000365784,  0.000165881
2017-03-21 16:02:52.335466, slv, 022772fffe0d7313(unknown)/1,  0.000284923,  0.000035993,  0.000193587,  0.000365784, -8019.451658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000365784,  0.000193587
2017-03-21 16:02:53.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284923,  0.000018274,  0.000193587,  0.000241148, -8019.451658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000241148,  0.000193587
2017-03-21 16:02:53.417573, slv, 022772fffe0d7313(unknown)/1,  0.000284580,  0.000018274,  0.000251287,  0.000241148, -8001.177658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000241148,  0.000251287
2017-03-21 16:02:53.859337, slv, 022772fffe0d7313(unknown)/1,  0.000283727,  0.000018274,  0.000186465,  0.000241148, -8001.177658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000241148,  0.000186465
2017-03-21 16:02:53.961068, slv, 022772fffe0d7313(unknown)/1,  0.000282852,  0.000018274,  0.000242233,  0.000241148, -8001.177658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000241148,  0.000242233
2017-03-21 16:02:54.048372, slv, 022772fffe0d7313(unknown)/1,  0.000282852, -0.000009608,  0.000242233,  0.000307410, -8001.177658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000307410,  0.000242233
2017-03-21 16:02:54.892738, slv, 022772fffe0d7313(unknown)/1,  0.000282194, -0.000009608,  0.000172203,  0.000307410, -8010.785658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000307410,  0.000172203
2017-03-21 16:02:55.048431, slv, 022772fffe0d7313(unknown)/1,  0.000282194,  0.000053064,  0.000172203,  0.000363765, -8010.785658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000363765,  0.000172203
2017-03-21 16:02:55.882521, slv, 022772fffe0d7313(unknown)/1,  0.000282465,  0.000053064,  0.000354709,  0.000363765, -7957.721658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000363765,  0.000354709
2017-03-21 16:02:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000282465,  0.000024452,  0.000354709,  0.000249799, -7957.721658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000249799,  0.000354709
2017-03-21 16:02:56.966137, slv, 022772fffe0d7313(unknown)/1,  0.000282659,  0.000024452,  0.000211304,  0.000249799, -7933.269658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000249799,  0.000211304
2017-03-21 16:02:57.049324, slv, 022772fffe0d7313(unknown)/1,  0.000282659,  0.000102502,  0.000211304,  0.000520330, -7933.269658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000520330,  0.000211304
2017-03-21 16:02:57.232101, slv, 022772fffe0d7313(unknown)/1,  0.000283008,  0.000102502,  0.000238627,  0.000520330, -7830.767658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000520330,  0.000238627
2017-03-21 16:02:57.236521, slv, 022772fffe0d7313(unknown)/1,  0.000284586,  0.000102502,  0.000256820,  0.000520330, -7830.767658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000520330,  0.000256820
2017-03-21 16:02:58.048302, slv, 022772fffe0d7313(unknown)/1,  0.000284586,  0.000116942,  0.000256820,  0.000280800, -7830.767658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000280800,  0.000256820
2017-03-21 16:02:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000284586, -0.000001753,  0.000256820,  0.000284866, -7713.825658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000284866,  0.000256820
2017-03-21 16:02:59.177287, slv, 022772fffe0d7313(unknown)/1,  0.000285371, -0.000001753,  0.000277243,  0.000284866, -7715.578658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000284866,  0.000277243
2017-03-21 16:03:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000285371,  0.000000583,  0.000277243,  0.000286258, -7715.578658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000286258,  0.000277243
2017-03-21 16:03:01.048272, slv, 022772fffe0d7313(unknown)/1,  0.000285371, -0.000020822,  0.000277243,  0.000242841, -7714.995658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000242841,  0.000277243
2017-03-21 16:03:01.051921, slv, 022772fffe0d7313(unknown)/1,  0.000284914, -0.000020822,  0.000219669,  0.000242841, -7735.817658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000242841,  0.000219669
2017-03-21 16:03:01.121245, slv, 022772fffe0d7313(unknown)/1,  0.000284481, -0.000020822,  0.000323563,  0.000242841, -7735.817658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000242841,  0.000323563
2017-03-21 16:03:01.891731, slv, 022772fffe0d7313(unknown)/1,  0.000284820, -0.000020822,  0.000415428,  0.000242841, -7735.817658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000242841,  0.000415428
2017-03-21 16:03:02.049081, slv, 022772fffe0d7313(unknown)/1,  0.000284820, -0.000050298,  0.000415428,  0.000226754, -7735.817658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000226754,  0.000415428
2017-03-21 16:03:03.048397, slv, 022772fffe0d7313(unknown)/1,  0.000284820, -0.000024312,  0.000415428,  0.000294262, -7786.115658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000294262,  0.000415428
2017-03-21 16:03:03.590924, slv, 022772fffe0d7313(unknown)/1,  0.000285111, -0.000024312,  0.000261331,  0.000294262, -7810.427658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000294262,  0.000261331
2017-03-21 16:03:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000285111, -0.000000112,  0.000261331,  0.000275445, -7810.427658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000275445,  0.000261331
2017-03-21 16:03:05.027567, slv, 022772fffe0d7313(unknown)/1,  0.000284857, -0.000000112,  0.000244285,  0.000275445, -7810.539658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000275445,  0.000244285
2017-03-21 16:03:05.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284857,  0.000007305,  0.000244285,  0.000309133, -7810.539658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000309133,  0.000244285
2017-03-21 16:03:05.225811, slv, 022772fffe0d7313(unknown)/1,  0.000287061,  0.000007305,  0.000874809,  0.000309133, -7803.234658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000309133,  0.000874809
2017-03-21 16:03:06.048333, slv, 022772fffe0d7313(unknown)/1,  0.000287061,  0.000034831,  0.000874809,  0.000332448, -7803.234658203, S, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000332448,  0.000874809
2017-03-21 16:03:06.170447, slv, 022772fffe0d7313(unknown)/1,  0.000289498,  0.000034831,  0.000255845,  0.000332448, -7768.403658203, D, 0.000303657, 3126, -0.000013271, 32009, -7576, 133,  0.000332448,  0.000255845
2017-03-21 16:03:07.049191, slv, 022772fffe0d7313(unknown)/1,  0.000289498, -0.000011570,  0.000255845,  0.000220972, -7768.403658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000220972,  0.000255845
2017-03-21 16:03:07.085181, slv, 022772fffe0d7313(unknown)/1,  0.000289213, -0.000011570,  0.000275683,  0.000220972, -7779.973658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000220972,  0.000275683
2017-03-21 16:03:08.031673, slv, 022772fffe0d7313(unknown)/1,  0.000288650, -0.000011570,  0.000294995,  0.000220972, -7779.973658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000220972,  0.000294995
2017-03-21 16:03:08.048193, slv, 022772fffe0d7313(unknown)/1,  0.000288650, -0.000060490,  0.000294995,  0.000236195, -7779.973658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000236195,  0.000294995
2017-03-21 16:03:09.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288650, -0.000049841,  0.000294995,  0.000241421, -7840.463658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000241421,  0.000294995
2017-03-21 16:03:09.662331, slv, 022772fffe0d7313(unknown)/1,  0.000288011, -0.000049841,  0.000233536,  0.000241421, -7890.304658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000241421,  0.000233536
2017-03-21 16:03:10.048200, slv, 022772fffe0d7313(unknown)/1,  0.000288011, -0.000063884,  0.000233536,  0.000207471, -7890.304658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000207471,  0.000233536
2017-03-21 16:03:10.134982, slv, 022772fffe0d7313(unknown)/1,  0.000287118, -0.000063884,  0.000241107,  0.000207471, -7954.188658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000207471,  0.000241107
2017-03-21 16:03:10.786603, slv, 022772fffe0d7313(unknown)/1,  0.000286093, -0.000063884,  0.000230132,  0.000207471, -7954.188658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000207471,  0.000230132
2017-03-21 16:03:11.048392, slv, 022772fffe0d7313(unknown)/1,  0.000286093, -0.000022542,  0.000230132,  0.000321550, -7954.188658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000321550,  0.000230132
2017-03-21 16:03:12.049367, slv, 022772fffe0d7313(unknown)/1,  0.000286093, -0.000011760,  0.000230132,  0.000227116, -7976.730658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227116,  0.000230132
2017-03-21 16:03:12.203843, slv, 022772fffe0d7313(unknown)/1,  0.000285160, -0.000011760,  0.000240875,  0.000227116, -7988.490658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227116,  0.000240875
2017-03-21 16:03:12.208966, slv, 022772fffe0d7313(unknown)/1,  0.000284208, -0.000011760,  0.000201815,  0.000227116, -7988.490658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227116,  0.000201815
2017-03-21 16:03:13.048285, slv, 022772fffe0d7313(unknown)/1,  0.000284208, -0.000030244,  0.000201815,  0.000282695, -7988.490658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000282695,  0.000201815
2017-03-21 16:03:13.129719, slv, 022772fffe0d7313(unknown)/1,  0.000283446, -0.000030244,  0.000230217,  0.000282695, -8018.734658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000282695,  0.000230217
2017-03-21 16:03:13.913589, slv, 022772fffe0d7313(unknown)/1,  0.000282972, -0.000030244,  0.000216846,  0.000282695, -8018.734658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000282695,  0.000216846
2017-03-21 16:03:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282972, -0.000009601,  0.000216846,  0.000265282, -8018.734658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000265282,  0.000216846
2017-03-21 16:03:14.109077, slv, 022772fffe0d7313(unknown)/1,  0.000282598, -0.000009601,  0.000271232,  0.000265282, -8028.335658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000265282,  0.000271232
2017-03-21 16:03:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000282598, -0.000036290,  0.000271232,  0.000227708, -8028.335658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227708,  0.000271232
2017-03-21 16:03:15.622813, slv, 022772fffe0d7313(unknown)/1,  0.000282100, -0.000036290,  0.000238755,  0.000227708, -8064.625658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227708,  0.000238755
2017-03-21 16:03:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282100, -0.000034619,  0.000238755,  0.000267751, -8064.625658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000267751,  0.000238755
2017-03-21 16:03:16.577947, slv, 022772fffe0d7313(unknown)/1,  0.000281574, -0.000034619,  0.000259415,  0.000267751, -8099.244658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000267751,  0.000259415
2017-03-21 16:03:17.049306, slv, 022772fffe0d7313(unknown)/1,  0.000281574,  0.000013141,  0.000259415,  0.000322204, -8099.244658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000322204,  0.000259415
2017-03-21 16:03:17.162261, slv, 022772fffe0d7313(unknown)/1,  0.000281418,  0.000013141,  0.000237082,  0.000322204, -8086.103658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000322204,  0.000237082
2017-03-21 16:03:17.199334, slv, 022772fffe0d7313(unknown)/1,  0.000281276,  0.000013141,  0.000207780,  0.000322204, -8086.103658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000322204,  0.000207780
2017-03-21 16:03:18.048360, slv, 022772fffe0d7313(unknown)/1,  0.000281276,  0.000037359,  0.000207780,  0.000315365, -8086.103658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000315365,  0.000207780
2017-03-21 16:03:18.703539, slv, 022772fffe0d7313(unknown)/1,  0.000280910,  0.000037359,  0.000186019,  0.000315365, -8048.744658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000315365,  0.000186019
2017-03-21 16:03:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280910,  0.000010108,  0.000186019,  0.000267037, -8048.744658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000267037,  0.000186019
2017-03-21 16:03:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000280910, -0.000033459,  0.000186019,  0.000227863, -8038.636658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227863,  0.000186019
2017-03-21 16:03:20.369951, slv, 022772fffe0d7313(unknown)/1,  0.000280426, -0.000033459,  0.000270530,  0.000227863, -8072.095658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227863,  0.000270530
2017-03-21 16:03:20.848791, slv, 022772fffe0d7313(unknown)/1,  0.000279776, -0.000033459,  0.000229014,  0.000227863, -8072.095658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227863,  0.000229014
2017-03-21 16:03:21.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279776, -0.000035265,  0.000229014,  0.000262291, -8072.095658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000262291,  0.000229014
2017-03-21 16:03:22.049540, slv, 022772fffe0d7313(unknown)/1,  0.000279776,  0.000172559,  0.000229014,  0.000642378, -8107.360658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000642378,  0.000229014
2017-03-21 16:03:22.454485, slv, 022772fffe0d7313(unknown)/1,  0.000280460,  0.000172559,  0.000194850,  0.000642378, -7934.801658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000642378,  0.000194850
2017-03-21 16:03:23.048422, slv, 022772fffe0d7313(unknown)/1,  0.000280460,  0.000200717,  0.000194850,  0.000319293, -7934.801658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000319293,  0.000194850
2017-03-21 16:03:23.052248, slv, 022772fffe0d7313(unknown)/1,  0.000281521,  0.000200717,  0.000236829,  0.000319293, -7734.084658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000319293,  0.000236829
2017-03-21 16:03:24.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281521, -0.000018996,  0.000236829,  0.000204696, -7734.084658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000204696,  0.000236829
2017-03-21 16:03:24.520640, slv, 022772fffe0d7313(unknown)/1,  0.000281131, -0.000018996,  0.000265408,  0.000204696, -7753.080658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000204696,  0.000265408
2017-03-21 16:03:25.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281131, -0.000056446,  0.000265408,  0.000245062, -7753.080658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000245062,  0.000265408
2017-03-21 16:03:25.209737, slv, 022772fffe0d7313(unknown)/1,  0.000280523, -0.000056446,  0.000253788,  0.000245062, -7809.526658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000245062,  0.000253788
2017-03-21 16:03:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000280523, -0.000052706,  0.000253788,  0.000211179, -7809.526658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000211179,  0.000253788
2017-03-21 16:03:26.073499, slv, 022772fffe0d7313(unknown)/1,  0.000279975, -0.000052706,  0.000271774,  0.000211179, -7862.232658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000211179,  0.000271774
2017-03-21 16:03:27.049170, slv, 022772fffe0d7313(unknown)/1,  0.000279975, -0.000072713,  0.000271774,  0.000203893, -7862.232658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000203893,  0.000271774
2017-03-21 16:03:27.546170, slv, 022772fffe0d7313(unknown)/1,  0.000279420, -0.000072713,  0.000290890,  0.000203893, -7934.945658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000203893,  0.000290890
2017-03-21 16:03:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000279420, -0.000045788,  0.000290890,  0.000263925, -7934.945658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000263925,  0.000290890
2017-03-21 16:03:28.175908, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000045788,  0.000283863,  0.000263925, -7980.733658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000263925,  0.000283863
2017-03-21 16:03:28.914425, slv, 022772fffe0d7313(unknown)/1,  0.000279070, -0.000045788,  0.000290323,  0.000263925, -7980.733658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000263925,  0.000290323
2017-03-21 16:03:29.048263, slv, 022772fffe0d7313(unknown)/1,  0.000279070, -0.000033683,  0.000290323,  0.000227197, -7980.733658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000227197,  0.000290323
2017-03-21 16:03:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279070, -0.000043776,  0.000290323,  0.000243389, -8014.416658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000243389,  0.000290323
2017-03-21 16:03:30.455960, slv, 022772fffe0d7313(unknown)/1,  0.000278766, -0.000043776,  0.000240754,  0.000243389, -8058.192658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000243389,  0.000240754
2017-03-21 16:03:31.048360, slv, 022772fffe0d7313(unknown)/1,  0.000278766, -0.000009410,  0.000240754,  0.000295626, -8058.192658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000295626,  0.000240754
2017-03-21 16:03:31.855964, slv, 022772fffe0d7313(unknown)/1,  0.000278452, -0.000009410,  0.000254848,  0.000295626, -8067.602658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000295626,  0.000254848
2017-03-21 16:03:32.049209, slv, 022772fffe0d7313(unknown)/1,  0.000278452,  0.000016988,  0.000254848,  0.000295569, -8067.602658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000295569,  0.000254848
2017-03-21 16:03:32.293604, slv, 022772fffe0d7313(unknown)/1,  0.000278663,  0.000016988,  0.000321908,  0.000295569, -8050.614658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000295569,  0.000321908
2017-03-21 16:03:33.048457, slv, 022772fffe0d7313(unknown)/1,  0.000278663,  0.000063620,  0.000321908,  0.000388788, -8050.614658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000388788,  0.000321908
2017-03-21 16:03:33.271955, slv, 022772fffe0d7313(unknown)/1,  0.000279696,  0.000063620,  0.000372742,  0.000388788, -7986.994658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000388788,  0.000372742
2017-03-21 16:03:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000279696,  0.000060380,  0.000372742,  0.000290333, -7986.994658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000290333,  0.000372742
2017-03-21 16:03:34.869013, slv, 022772fffe0d7313(unknown)/1,  0.000280599,  0.000060380,  0.000298131,  0.000290333, -7926.614658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000290333,  0.000298131
2017-03-21 16:03:35.048213, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000036214,  0.000298131,  0.000197534, -7926.614658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000197534,  0.000298131
2017-03-21 16:03:36.048321, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000049951,  0.000298131,  0.000263760, -7962.828658203, S, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000263760,  0.000298131
2017-03-21 16:03:36.251881, slv, 022772fffe0d7313(unknown)/1,  0.000280778, -0.000049951,  0.000315966,  0.000263760, -8012.779658203, D, 0.000287829, 4402, -0.000000246, 42584, -7856, 112,  0.000263760,  0.000315966
2017-03-21 16:03:37.049279, slv, 022772fffe0d7313(unknown)/1,  0.000280778, -0.000014844,  0.000315966,  0.000267928, -8012.779658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000267928,  0.000315966
2017-03-21 16:03:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280778, -0.000035367,  0.000315966,  0.000222893, -8027.623658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000222893,  0.000315966
2017-03-21 16:03:38.144566, slv, 022772fffe0d7313(unknown)/1,  0.000280651, -0.000035367,  0.000287860,  0.000222893, -8062.990658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000222893,  0.000287860
2017-03-21 16:03:38.688075, slv, 022772fffe0d7313(unknown)/1,  0.000279982, -0.000035367,  0.000217606,  0.000222893, -8062.990658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000222893,  0.000217606
2017-03-21 16:03:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000279982,  0.000012037,  0.000217606,  0.000361940, -8062.990658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000361940,  0.000217606
2017-03-21 16:03:39.701287, slv, 022772fffe0d7313(unknown)/1,  0.000279575,  0.000012037,  0.000213422,  0.000361940, -8050.953658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000361940,  0.000213422
2017-03-21 16:03:40.048199, slv, 022772fffe0d7313(unknown)/1,  0.000279575, -0.000002589,  0.000213422,  0.000192438, -8050.953658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000192438,  0.000213422
2017-03-21 16:03:40.066582, slv, 022772fffe0d7313(unknown)/1,  0.000279141, -0.000002589,  0.000239446,  0.000192438, -8053.542658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000192438,  0.000239446
2017-03-21 16:03:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000279141, -0.000055330,  0.000239446,  0.000255617, -8053.542658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000255617,  0.000239446
2017-03-21 16:03:41.261599, slv, 022772fffe0d7313(unknown)/1,  0.000278411, -0.000055330,  0.000242225,  0.000255617, -8108.872658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000255617,  0.000242225
2017-03-21 16:03:41.691937, slv, 022772fffe0d7313(unknown)/1,  0.000277836, -0.000055330,  0.000212942,  0.000255617, -8108.872658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000255617,  0.000212942
2017-03-21 16:03:42.050486, slv, 022772fffe0d7313(unknown)/1,  0.000277836, -0.000009322,  0.000212942,  0.000282717, -8108.872658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000282717,  0.000212942
2017-03-21 16:03:42.062332, slv, 022772fffe0d7313(unknown)/1,  0.000277439, -0.000009322,  0.000258332,  0.000282717, -8118.194658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000282717,  0.000258332
2017-03-21 16:03:42.177917, slv, 022772fffe0d7313(unknown)/1,  0.000277351, -0.000009322,  0.000263394,  0.000282717, -8118.194658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000282717,  0.000263394
2017-03-21 16:03:43.048354, slv, 022772fffe0d7313(unknown)/1,  0.000277351,  0.000029529,  0.000263394,  0.000331529, -8118.194658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000331529,  0.000263394
2017-03-21 16:03:43.392057, slv, 022772fffe0d7313(unknown)/1,  0.000277668,  0.000029529,  0.000312879,  0.000331529, -8088.665658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000331529,  0.000312879
2017-03-21 16:03:43.957648, slv, 022772fffe0d7313(unknown)/1,  0.000277939,  0.000029529,  0.000204100,  0.000331529, -8088.665658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000331529,  0.000204100
2017-03-21 16:03:44.048193, slv, 022772fffe0d7313(unknown)/1,  0.000277939, -0.000018781,  0.000204100,  0.000186198, -8088.665658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000186198,  0.000204100
2017-03-21 16:03:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000277939, -0.000060098,  0.000204100,  0.000249483, -8107.446658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000249483,  0.000204100
2017-03-21 16:03:45.586801, slv, 022772fffe0d7313(unknown)/1,  0.000277872, -0.000060098,  0.000309591,  0.000249483, -8167.544658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000249483,  0.000309591
2017-03-21 16:03:45.755786, slv, 022772fffe0d7313(unknown)/1,  0.000277672, -0.000060098,  0.000251657,  0.000249483, -8167.544658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000249483,  0.000251657
2017-03-21 16:03:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277672, -0.000035386,  0.000251657,  0.000235356, -8167.544658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000235356,  0.000251657
2017-03-21 16:03:46.905751, slv, 022772fffe0d7313(unknown)/1,  0.000277131, -0.000035386,  0.000235721,  0.000235356, -8202.930658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000235356,  0.000235721
2017-03-21 16:03:47.051580, slv, 022772fffe0d7313(unknown)/1,  0.000277131, -0.000052727,  0.000235721,  0.000213992, -8202.930658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000213992,  0.000235721
2017-03-21 16:03:48.048221, slv, 022772fffe0d7313(unknown)/1,  0.000277131, -0.000063950,  0.000235721,  0.000212368, -8255.657658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000212368,  0.000235721
2017-03-21 16:03:48.571648, slv, 022772fffe0d7313(unknown)/1,  0.000276304, -0.000063950,  0.000213455,  0.000212368, -8319.607658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000212368,  0.000213455
2017-03-21 16:03:49.048343, slv, 022772fffe0d7313(unknown)/1,  0.000276304, -0.000020603,  0.000213455,  0.000299861, -8319.607658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000299861,  0.000213455
2017-03-21 16:03:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000276304, -0.000017939,  0.000213455,  0.000216869, -8340.210658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000216869,  0.000213455
2017-03-21 16:03:50.244916, slv, 022772fffe0d7313(unknown)/1,  0.000275836, -0.000017939,  0.000342799,  0.000216869, -8358.149658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000216869,  0.000342799
2017-03-21 16:03:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275836, -0.000034898,  0.000342799,  0.000265474, -8358.149658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265474,  0.000342799
2017-03-21 16:03:51.061369, slv, 022772fffe0d7313(unknown)/1,  0.000278123, -0.000034898,  0.000863697,  0.000265474, -8393.047658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265474,  0.000863697
2017-03-21 16:03:51.205515, slv, 022772fffe0d7313(unknown)/1,  0.000279961, -0.000034898,  0.000188356,  0.000265474, -8393.047658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265474,  0.000188356
2017-03-21 16:03:52.049349, slv, 022772fffe0d7313(unknown)/1,  0.000279961,  0.000050707,  0.000188356,  0.000391738, -8393.047658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000391738,  0.000188356
2017-03-21 16:03:52.484165, slv, 022772fffe0d7313(unknown)/1,  0.000279848,  0.000050707,  0.000245301,  0.000391738, -8342.340658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000391738,  0.000245301
2017-03-21 16:03:53.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279848,  0.000041460,  0.000245301,  0.000250991, -8342.340658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000250991,  0.000245301
2017-03-21 16:03:53.897925, slv, 022772fffe0d7313(unknown)/1,  0.000279928,  0.000041460,  0.000251939,  0.000250991, -8300.880658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000250991,  0.000251939
2017-03-21 16:03:54.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279928, -0.000019648,  0.000251939,  0.000269487, -8300.880658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000269487,  0.000251939
2017-03-21 16:03:55.048293, slv, 022772fffe0d7313(unknown)/1,  0.000279928, -0.000028590,  0.000251939,  0.000233188, -8320.528658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000233188,  0.000251939
2017-03-21 16:03:55.510957, slv, 022772fffe0d7313(unknown)/1,  0.000279413, -0.000028590,  0.000251826,  0.000233188, -8349.118658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000233188,  0.000251826
2017-03-21 16:03:56.048332, slv, 022772fffe0d7313(unknown)/1,  0.000279413, -0.000008425,  0.000251826,  0.000309303, -8349.118658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000309303,  0.000251826
2017-03-21 16:03:57.049162, slv, 022772fffe0d7313(unknown)/1,  0.000279413,  0.000007955,  0.000251826,  0.000265432, -8357.543658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265432,  0.000251826
2017-03-21 16:03:57.478287, slv, 022772fffe0d7313(unknown)/1,  0.000279003,  0.000007955,  0.000262264,  0.000265432, -8349.588658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265432,  0.000262264
2017-03-21 16:03:57.757216, slv, 022772fffe0d7313(unknown)/1,  0.000278698,  0.000007955,  0.000244707,  0.000265432, -8349.588658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265432,  0.000244707
2017-03-21 16:03:58.841087, slv, 022772fffe0d7313(unknown)/1,  0.000278243,  0.000007955,  0.000222651,  0.000265432, -8349.588658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265432,  0.000222651
2017-03-21 16:03:59.438088, slv, 022772fffe0d7313(unknown)/1,  0.000277739,  0.000007955,  0.000230551,  0.000265432, -8349.588658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265432,  0.000230551
2017-03-21 16:04:00.453680, slv, 022772fffe0d7313(unknown)/1,  0.000277300,  0.000007955,  0.000237057,  0.000265432, -8349.588658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000265432,  0.000237057
2017-03-21 16:04:01.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277300, -0.000022892,  0.000237057,  0.000245495, -8349.588658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000245495,  0.000237057
2017-03-21 16:04:01.080601, slv, 022772fffe0d7313(unknown)/1,  0.000276826, -0.000022892,  0.000239772,  0.000245495, -8372.480658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000245495,  0.000239772
2017-03-21 16:04:02.049097, slv, 022772fffe0d7313(unknown)/1,  0.000276826, -0.000010393,  0.000239772,  0.000287844, -8372.480658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000287844,  0.000239772
2017-03-21 16:04:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000276826,  0.000012785,  0.000239772,  0.000291378, -8382.873658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000291378,  0.000239772
2017-03-21 16:04:03.077203, slv, 022772fffe0d7313(unknown)/1,  0.000276526,  0.000012785,  0.000253779,  0.000291378, -8370.088658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000291378,  0.000253779
2017-03-21 16:04:04.048327, slv, 022772fffe0d7313(unknown)/1,  0.000276526,  0.000005506,  0.000253779,  0.000272986, -8370.088658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000272986,  0.000253779
2017-03-21 16:04:04.530468, slv, 022772fffe0d7313(unknown)/1,  0.000276903,  0.000005506,  0.000384570,  0.000272986, -8364.582658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000272986,  0.000384570
2017-03-21 16:04:05.048298, slv, 022772fffe0d7313(unknown)/1,  0.000276903, -0.000001535,  0.000384570,  0.000277374, -8364.582658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000277374,  0.000384570
2017-03-21 16:04:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276903, -0.000006484,  0.000384570,  0.000263464, -8366.117658203, S, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000263464,  0.000384570
2017-03-21 16:04:06.135268, slv, 022772fffe0d7313(unknown)/1,  0.000277107, -0.000006484,  0.000238823,  0.000263464, -8372.601658203, D, 0.000282036, 3051, -0.000008146, 63046, -7969, 105,  0.000263464,  0.000238823
2017-03-21 16:04:07.049141, slv, 022772fffe0d7313(unknown)/1,  0.000277107,  0.000028071,  0.000238823,  0.000346688, -8372.601658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000346688,  0.000238823
2017-03-21 16:04:07.728995, slv, 022772fffe0d7313(unknown)/1,  0.000276932,  0.000028071,  0.000214616,  0.000346688, -8344.530658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000346688,  0.000214616
2017-03-21 16:04:08.048343, slv, 022772fffe0d7313(unknown)/1,  0.000276932,  0.000060419,  0.000214616,  0.000328190, -8344.530658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000328190,  0.000214616
2017-03-21 16:04:08.564718, slv, 022772fffe0d7313(unknown)/1,  0.000277045,  0.000060419,  0.000247138,  0.000328190, -8284.111658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000328190,  0.000247138
2017-03-21 16:04:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000277045,  0.000011781,  0.000247138,  0.000249349, -8284.111658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000249349,  0.000247138
2017-03-21 16:04:10.048351, slv, 022772fffe0d7313(unknown)/1,  0.000277045, -0.000039518,  0.000247138,  0.000225705, -8272.330658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000225705,  0.000247138
2017-03-21 16:04:10.062131, slv, 022772fffe0d7313(unknown)/1,  0.000276887, -0.000039518,  0.000266790,  0.000225705, -8311.848658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000225705,  0.000266790
2017-03-21 16:04:10.199445, slv, 022772fffe0d7313(unknown)/1,  0.000276627, -0.000039518,  0.000322889,  0.000225705, -8311.848658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000225705,  0.000322889
2017-03-21 16:04:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000276627, -0.000023765,  0.000322889,  0.000280438, -8311.848658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000280438,  0.000322889
2017-03-21 16:04:12.048057, slv, 022772fffe0d7313(unknown)/1,  0.000276443, -0.000023765,  0.000230328,  0.000280438, -8335.613658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000280438,  0.000230328
2017-03-21 16:04:12.049148, slv, 022772fffe0d7313(unknown)/1,  0.000276443, -0.000037088,  0.000230328,  0.000198456, -8335.613658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000198456,  0.000230328
2017-03-21 16:04:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000276443, -0.000053391,  0.000230328,  0.000247647, -8372.701658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000247647,  0.000230328
2017-03-21 16:04:13.910849, slv, 022772fffe0d7313(unknown)/1,  0.000276071, -0.000053391,  0.000252078,  0.000247647, -8426.092658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000247647,  0.000252078
2017-03-21 16:04:14.048207, slv, 022772fffe0d7313(unknown)/1,  0.000276071, -0.000047233,  0.000252078,  0.000210400, -8426.092658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000210400,  0.000252078
2017-03-21 16:04:15.048553, slv, 022772fffe0d7313(unknown)/1,  0.000276071,  0.000024858,  0.000252078,  0.000391457, -8473.325658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000391457,  0.000252078
2017-03-21 16:04:15.242942, slv, 022772fffe0d7313(unknown)/1,  0.000276429,  0.000024858,  0.000304826,  0.000391457, -8448.467658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000391457,  0.000304826
2017-03-21 16:04:15.521797, slv, 022772fffe0d7313(unknown)/1,  0.000277305,  0.000024858,  0.000242334,  0.000391457, -8448.467658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000391457,  0.000242334
2017-03-21 16:04:15.754718, slv, 022772fffe0d7313(unknown)/1,  0.000277797,  0.000024858,  0.000210032,  0.000391457, -8448.467658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000391457,  0.000210032
2017-03-21 16:04:16.048347, slv, 022772fffe0d7313(unknown)/1,  0.000277797,  0.000087620,  0.000210032,  0.000337652, -8448.467658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000337652,  0.000210032
2017-03-21 16:04:17.049190, slv, 022772fffe0d7313(unknown)/1,  0.000277797,  0.000008062,  0.000210032,  0.000234067, -8360.847658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000234067,  0.000210032
2017-03-21 16:04:17.202018, slv, 022772fffe0d7313(unknown)/1,  0.000277550,  0.000008062,  0.000212450,  0.000234067, -8352.785658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000234067,  0.000212450
2017-03-21 16:04:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000277550, -0.000049327,  0.000212450,  0.000222625, -8352.785658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000222625,  0.000212450
2017-03-21 16:04:18.694901, slv, 022772fffe0d7313(unknown)/1,  0.000276729, -0.000049327,  0.000230845,  0.000222625, -8402.112658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000222625,  0.000230845
2017-03-21 16:04:19.048299, slv, 022772fffe0d7313(unknown)/1,  0.000276729, -0.000019448,  0.000230845,  0.000292758, -8402.112658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000292758,  0.000230845
2017-03-21 16:04:19.493497, slv, 022772fffe0d7313(unknown)/1,  0.000276356, -0.000019448,  0.000265162,  0.000292758, -8421.560658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000292758,  0.000265162
2017-03-21 16:04:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276356, -0.000000936,  0.000265162,  0.000258455, -8421.560658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000258455,  0.000265162
2017-03-21 16:04:20.569729, slv, 022772fffe0d7313(unknown)/1,  0.000276353, -0.000000936,  0.000288173,  0.000258455, -8422.496658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000258455,  0.000288173
2017-03-21 16:04:21.048361, slv, 022772fffe0d7313(unknown)/1,  0.000276353, -0.000004133,  0.000288173,  0.000285987, -8422.496658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000285987,  0.000288173
2017-03-21 16:04:22.049086, slv, 022772fffe0d7313(unknown)/1,  0.000276353, -0.000005204,  0.000288173,  0.000256311, -8426.629658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000256311,  0.000288173
2017-03-21 16:04:22.231381, slv, 022772fffe0d7313(unknown)/1,  0.000276249, -0.000005204,  0.000275814,  0.000256311, -8431.833658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000256311,  0.000275814
2017-03-21 16:04:23.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276249, -0.000022820,  0.000275814,  0.000250650, -8431.833658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000250650,  0.000275814
2017-03-21 16:04:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000276249,  0.000003304,  0.000275814,  0.000308456, -8454.653658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000308456,  0.000275814
2017-03-21 16:04:24.179698, slv, 022772fffe0d7313(unknown)/1,  0.000276154,  0.000003304,  0.000239991,  0.000308456, -8451.349658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000308456,  0.000239991
2017-03-21 16:04:24.921914, slv, 022772fffe0d7313(unknown)/1,  0.000276149,  0.000003304,  0.000246504,  0.000308456, -8451.349658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000308456,  0.000246504
2017-03-21 16:04:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276149,  0.000005197,  0.000246504,  0.000254337, -8451.349658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000254337,  0.000246504
2017-03-21 16:04:26.048230, slv, 022772fffe0d7313(unknown)/1,  0.000276149, -0.000041427,  0.000246504,  0.000215107, -8446.152658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000215107,  0.000246504
2017-03-21 16:04:26.256369, slv, 022772fffe0d7313(unknown)/1,  0.000275889, -0.000041427,  0.000267913,  0.000215107, -8487.579658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000215107,  0.000267913
2017-03-21 16:04:27.020626, slv, 022772fffe0d7313(unknown)/1,  0.000275211, -0.000041427,  0.000231926,  0.000215107, -8487.579658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000215107,  0.000231926
2017-03-21 16:04:27.049106, slv, 022772fffe0d7313(unknown)/1,  0.000275211, -0.000000128,  0.000231926,  0.000335998, -8487.579658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000335998,  0.000231926
2017-03-21 16:04:27.907419, slv, 022772fffe0d7313(unknown)/1,  0.000275160, -0.000000128,  0.000304660,  0.000335998, -8487.707658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000335998,  0.000304660
2017-03-21 16:04:28.048342, slv, 022772fffe0d7313(unknown)/1,  0.000275160,  0.000038458,  0.000304660,  0.000291291, -8487.707658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000291291,  0.000304660
2017-03-21 16:04:28.520216, slv, 022772fffe0d7313(unknown)/1,  0.000275461,  0.000038458,  0.000245715,  0.000291291, -8449.249658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000291291,  0.000245715
2017-03-21 16:04:28.697982, slv, 022772fffe0d7313(unknown)/1,  0.000275180,  0.000038458,  0.000201677,  0.000291291, -8449.249658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000291291,  0.000201677
2017-03-21 16:04:29.048425, slv, 022772fffe0d7313(unknown)/1,  0.000275180,  0.000076000,  0.000201677,  0.000411050, -8449.249658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000411050,  0.000201677
2017-03-21 16:04:29.197478, slv, 022772fffe0d7313(unknown)/1,  0.000275291,  0.000076000,  0.000225038,  0.000411050, -8373.249658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000411050,  0.000225038
2017-03-21 16:04:29.777641, slv, 022772fffe0d7313(unknown)/1,  0.000275842,  0.000076000,  0.000195002,  0.000411050, -8373.249658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000411050,  0.000195002
2017-03-21 16:04:30.048196, slv, 022772fffe0d7313(unknown)/1,  0.000275842,  0.000026272,  0.000195002,  0.000192515, -8373.249658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000192515,  0.000195002
2017-03-21 16:04:30.232796, slv, 022772fffe0d7313(unknown)/1,  0.000275855,  0.000026272,  0.000308085,  0.000192515, -8346.977658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000192515,  0.000308085
2017-03-21 16:04:31.048218, slv, 022772fffe0d7313(unknown)/1,  0.000275855, -0.000071234,  0.000308085,  0.000216713, -8346.977658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000216713,  0.000308085
2017-03-21 16:04:31.817474, slv, 022772fffe0d7313(unknown)/1,  0.000275277, -0.000071234,  0.000238194,  0.000216713, -8418.211658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000216713,  0.000238194
2017-03-21 16:04:32.049191, slv, 022772fffe0d7313(unknown)/1,  0.000275277, -0.000017646,  0.000238194,  0.000299128, -8418.211658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000299128,  0.000238194
2017-03-21 16:04:32.994479, slv, 022772fffe0d7313(unknown)/1,  0.000274990, -0.000017646,  0.000273494,  0.000299128, -8435.857658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000299128,  0.000273494
2017-03-21 16:04:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000274990, -0.000028294,  0.000273494,  0.000194552, -8435.857658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000194552,  0.000273494
2017-03-21 16:04:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000274990, -0.000042228,  0.000273494,  0.000270971, -8464.151658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000270971,  0.000273494
2017-03-21 16:04:34.465109, slv, 022772fffe0d7313(unknown)/1,  0.000275339, -0.000042228,  0.000345735,  0.000270971, -8506.379658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000270971,  0.000345735
2017-03-21 16:04:34.676654, slv, 022772fffe0d7313(unknown)/1,  0.000275651, -0.000042228,  0.000293527,  0.000270971, -8506.379658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000270971,  0.000293527
2017-03-21 16:04:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000275651, -0.000001966,  0.000293527,  0.000275738, -8506.379658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000275738,  0.000293527
2017-03-21 16:04:35.850064, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000001966,  0.000236928,  0.000275738, -8508.345658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000275738,  0.000236928
2017-03-21 16:04:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000025848,  0.000236928,  0.000223770, -8508.345658203, S, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000223770,  0.000236928
2017-03-21 16:04:36.773515, slv, 022772fffe0d7313(unknown)/1,  0.000275058, -0.000025848,  0.000239404,  0.000223770, -8534.193658203, D, 0.000278153, 1256, -0.000013327, 28687, -8256, 129,  0.000223770,  0.000239404
2017-03-21 16:04:37.052329, slv, 022772fffe0d7313(unknown)/1,  0.000275058, -0.000050759,  0.000239404,  0.000225322, -8534.193658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000225322,  0.000239404
2017-03-21 16:04:38.048236, slv, 022772fffe0d7313(unknown)/1,  0.000275058, -0.000047783,  0.000239404,  0.000229228, -8584.952658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000229228,  0.000239404
2017-03-21 16:04:38.589789, slv, 022772fffe0d7313(unknown)/1,  0.000274378, -0.000047783,  0.000233838,  0.000229228, -8632.735658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000229228,  0.000233838
2017-03-21 16:04:39.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274378, -0.000052135,  0.000233838,  0.000215937, -8632.735658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000215937,  0.000233838
2017-03-21 16:04:39.356925, slv, 022772fffe0d7313(unknown)/1,  0.000273740, -0.000052135,  0.000255124,  0.000215937, -8684.870658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000215937,  0.000255124
2017-03-21 16:04:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000273740, -0.000020566,  0.000255124,  0.000291049, -8684.870658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000291049,  0.000255124
2017-03-21 16:04:41.048512, slv, 022772fffe0d7313(unknown)/1,  0.000273740,  0.000061534,  0.000255124,  0.000379500, -8705.436658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000379500,  0.000255124
2017-03-21 16:04:41.116335, slv, 022772fffe0d7313(unknown)/1,  0.000275702,  0.000061534,  0.000746610,  0.000379500, -8643.902658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000379500,  0.000746610
2017-03-21 16:04:42.049300, slv, 022772fffe0d7313(unknown)/1,  0.000275702,  0.000092517,  0.000746610,  0.000354976, -8643.902658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000354976,  0.000746610
2017-03-21 16:04:42.429566, slv, 022772fffe0d7313(unknown)/1,  0.000278213,  0.000092517,  0.000264559,  0.000354976, -8551.385658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000354976,  0.000264559
2017-03-21 16:04:43.048292, slv, 022772fffe0d7313(unknown)/1,  0.000278213,  0.000014370,  0.000264559,  0.000227678, -8551.385658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000227678,  0.000264559
2017-03-21 16:04:43.333736, slv, 022772fffe0d7313(unknown)/1,  0.000278230,  0.000014370,  0.000269896,  0.000227678, -8537.015658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000227678,  0.000269896
2017-03-21 16:04:44.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278230, -0.000035634,  0.000269896,  0.000257495, -8537.015658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000257495,  0.000269896
2017-03-21 16:04:44.941340, slv, 022772fffe0d7313(unknown)/1,  0.000277759, -0.000035634,  0.000237399,  0.000257495, -8572.649658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000257495,  0.000237399
2017-03-21 16:04:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277759, -0.000018406,  0.000237399,  0.000261680, -8572.649658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000261680,  0.000237399
2017-03-21 16:04:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277759, -0.000025919,  0.000237399,  0.000241998, -8591.055658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000241998,  0.000237399
2017-03-21 16:04:46.117490, slv, 022772fffe0d7313(unknown)/1,  0.000277085, -0.000025919,  0.000201575,  0.000241998, -8616.974658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000241998,  0.000201575
2017-03-21 16:04:46.353468, slv, 022772fffe0d7313(unknown)/1,  0.000276336, -0.000025919,  0.000230978,  0.000241998, -8616.974658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000241998,  0.000230978
2017-03-21 16:04:47.049140, slv, 022772fffe0d7313(unknown)/1,  0.000276336,  0.000016006,  0.000230978,  0.000344109, -8616.974658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000344109,  0.000230978
2017-03-21 16:04:48.048365, slv, 022772fffe0d7313(unknown)/1,  0.000276336,  0.000069982,  0.000230978,  0.000348528, -8600.968658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000348528,  0.000230978
2017-03-21 16:04:48.239883, slv, 022772fffe0d7313(unknown)/1,  0.000276273,  0.000069982,  0.000267742,  0.000348528, -8530.986658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000348528,  0.000267742
2017-03-21 16:04:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000276273,  0.000019707,  0.000267742,  0.000243494, -8530.986658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000243494,  0.000267742
2017-03-21 16:04:49.648930, slv, 022772fffe0d7313(unknown)/1,  0.000276252,  0.000019707,  0.000239898,  0.000243494, -8511.279658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000243494,  0.000239898
2017-03-21 16:04:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000276252, -0.000022375,  0.000239898,  0.000264279, -8511.279658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000264279,  0.000239898
2017-03-21 16:04:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000276252, -0.000036278,  0.000239898,  0.000215667, -8533.654658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000215667,  0.000239898
2017-03-21 16:04:51.332032, slv, 022772fffe0d7313(unknown)/1,  0.000275662, -0.000036278,  0.000254840,  0.000215667, -8569.932658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000215667,  0.000254840
2017-03-21 16:04:52.049210, slv, 022772fffe0d7313(unknown)/1,  0.000275662, -0.000014614,  0.000254840,  0.000307019, -8569.932658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000307019,  0.000254840
2017-03-21 16:04:52.711306, slv, 022772fffe0d7313(unknown)/1,  0.000275939, -0.000014614,  0.000395910,  0.000307019, -8584.546658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000307019,  0.000395910
2017-03-21 16:04:52.918560, slv, 022772fffe0d7313(unknown)/1,  0.000276412, -0.000014614,  0.000214806,  0.000307019, -8584.546658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000307019,  0.000214806
2017-03-21 16:04:53.048317, slv, 022772fffe0d7313(unknown)/1,  0.000276412,  0.000029546,  0.000214806,  0.000304149, -8584.546658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000304149,  0.000214806
2017-03-21 16:04:53.677744, slv, 022772fffe0d7313(unknown)/1,  0.000276182,  0.000029546,  0.000220860,  0.000304149, -8555.000658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000304149,  0.000220860
2017-03-21 16:04:54.048346, slv, 022772fffe0d7313(unknown)/1,  0.000276182,  0.000028746,  0.000220860,  0.000305938, -8555.000658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000305938,  0.000220860
2017-03-21 16:04:54.718325, slv, 022772fffe0d7313(unknown)/1,  0.000276042,  0.000028746,  0.000238018,  0.000305938, -8526.254658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000305938,  0.000238018
2017-03-21 16:04:54.873907, slv, 022772fffe0d7313(unknown)/1,  0.000275856,  0.000028746,  0.000206706,  0.000305938, -8526.254658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000305938,  0.000206706
2017-03-21 16:04:55.048260, slv, 022772fffe0d7313(unknown)/1,  0.000275856,  0.000001486,  0.000206706,  0.000249072, -8526.254658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000249072,  0.000206706
2017-03-21 16:04:56.048395, slv, 022772fffe0d7313(unknown)/1,  0.000275856,  0.000023974,  0.000206706,  0.000350588, -8524.768658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000350588,  0.000206706
2017-03-21 16:04:56.375060, slv, 022772fffe0d7313(unknown)/1,  0.000275762,  0.000023974,  0.000216228,  0.000350588, -8500.794658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000350588,  0.000216228
2017-03-21 16:04:56.749951, slv, 022772fffe0d7313(unknown)/1,  0.000275916,  0.000023974,  0.000225028,  0.000350588, -8500.794658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000350588,  0.000225028
2017-03-21 16:04:57.049244, slv, 022772fffe0d7313(unknown)/1,  0.000275916,  0.000020426,  0.000225028,  0.000242036, -8500.794658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000242036,  0.000225028
2017-03-21 16:04:57.669733, slv, 022772fffe0d7313(unknown)/1,  0.000276045,  0.000020426,  0.000319106,  0.000242036, -8480.368658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000242036,  0.000319106
2017-03-21 16:04:58.048450, slv, 022772fffe0d7313(unknown)/1,  0.000276045,  0.000044279,  0.000319106,  0.000398483, -8480.368658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000398483,  0.000319106
2017-03-21 16:04:58.057427, slv, 022772fffe0d7313(unknown)/1,  0.000276999,  0.000044279,  0.000388688,  0.000398483, -8436.089658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000398483,  0.000388688
2017-03-21 16:04:59.044871, slv, 022772fffe0d7313(unknown)/1,  0.000278419,  0.000044279,  0.000285777,  0.000398483, -8436.089658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000398483,  0.000285777
2017-03-21 16:04:59.048208, slv, 022772fffe0d7313(unknown)/1,  0.000278419,  0.000034017,  0.000285777,  0.000224014, -8436.089658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000224014,  0.000285777
2017-03-21 16:05:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278419, -0.000043751,  0.000285777,  0.000245321, -8402.072658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000245321,  0.000285777
2017-03-21 16:05:00.142220, slv, 022772fffe0d7313(unknown)/1,  0.000278824, -0.000043751,  0.000287873,  0.000245321, -8445.823658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000245321,  0.000287873
2017-03-21 16:05:01.029226, slv, 022772fffe0d7313(unknown)/1,  0.000278622, -0.000043751,  0.000285030,  0.000245321, -8445.823658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000245321,  0.000285030
2017-03-21 16:05:01.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278622, -0.000031247,  0.000285030,  0.000249225, -8445.823658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000249225,  0.000285030
2017-03-21 16:05:02.049129, slv, 022772fffe0d7313(unknown)/1,  0.000278622, -0.000001259,  0.000285030,  0.000305501, -8477.070658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000305501,  0.000285030
2017-03-21 16:05:02.598585, slv, 022772fffe0d7313(unknown)/1,  0.000285217, -0.000001259,  0.001967009,  0.000305501, -8478.329658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000305501,  0.001967009
2017-03-21 16:05:03.048295, slv, 022772fffe0d7313(unknown)/1,  0.000285217,  0.000005362,  0.001967009,  0.000269063, -8478.329658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000269063,  0.001967009
2017-03-21 16:05:04.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285217, -0.000026077,  0.001967009,  0.000249217, -8472.967658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000249217,  0.001967009
2017-03-21 16:05:04.149142, slv, 022772fffe0d7313(unknown)/1,  0.000291947, -0.000026077,  0.000342123,  0.000249217, -8499.044658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000249217,  0.000342123
2017-03-21 16:05:04.621427, slv, 022772fffe0d7313(unknown)/1,  0.000294883, -0.000026077,  0.001078962,  0.000249217, -8499.044658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000249217,  0.001078962
2017-03-21 16:05:05.048279, slv, 022772fffe0d7313(unknown)/1,  0.000294883, -0.000034562,  0.001078962,  0.000261758, -8499.044658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000261758,  0.001078962
2017-03-21 16:05:05.365144, slv, 022772fffe0d7313(unknown)/1,  0.000297717, -0.000034562,  0.000314985,  0.000261758, -8533.606658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000261758,  0.000314985
2017-03-21 16:05:06.048226, slv, 022772fffe0d7313(unknown)/1,  0.000297717, -0.000058496,  0.000314985,  0.000213848, -8533.606658203, S, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000213848,  0.000314985
2017-03-21 16:05:06.387673, slv, 022772fffe0d7313(unknown)/1,  0.000297261, -0.000058496,  0.000283666,  0.000213848, -8592.102658203, D, 0.000276094, 777, -0.000005386, 38223, -8415, 67,  0.000213848,  0.000283666
2017-03-21 16:05:07.049131, slv, 022772fffe0d7313(unknown)/1,  0.000297261, -0.000015601,  0.000283666,  0.000349927, -8592.102658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000349927,  0.000283666
2017-03-21 16:05:07.070446, slv, 022772fffe0d7313(unknown)/1,  0.000297045, -0.000015601,  0.000286199,  0.000349927, -8607.703658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000349927,  0.000286199
2017-03-21 16:05:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297045,  0.000011838,  0.000286199,  0.000268054, -8607.703658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000268054,  0.000286199
2017-03-21 16:05:08.988258, slv, 022772fffe0d7313(unknown)/1,  0.000296997,  0.000011838,  0.000271646,  0.000268054, -8595.865658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000268054,  0.000271646
2017-03-21 16:05:09.048357, slv, 022772fffe0d7313(unknown)/1,  0.000296997, -0.000007926,  0.000271646,  0.000310135, -8595.865658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000310135,  0.000271646
2017-03-21 16:05:10.048389, slv, 022772fffe0d7313(unknown)/1,  0.000296997, -0.000009074,  0.000271646,  0.000265711, -8603.791658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000265711,  0.000271646
2017-03-21 16:05:10.934084, slv, 022772fffe0d7313(unknown)/1,  0.000296269, -0.000009074,  0.000196281,  0.000265711, -8612.865658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000265711,  0.000196281
2017-03-21 16:05:11.048358, slv, 022772fffe0d7313(unknown)/1,  0.000296269,  0.000005764,  0.000196281,  0.000339083, -8612.865658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000339083,  0.000196281
2017-03-21 16:05:11.433178, slv, 022772fffe0d7313(unknown)/1,  0.000295692,  0.000005764,  0.000236208,  0.000339083, -8607.101658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000339083,  0.000236208
2017-03-21 16:05:12.049130, slv, 022772fffe0d7313(unknown)/1,  0.000295692,  0.000009570,  0.000236208,  0.000272018, -8607.101658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000272018,  0.000236208
2017-03-21 16:05:12.117800, slv, 022772fffe0d7313(unknown)/1,  0.000295361,  0.000009570,  0.000250778,  0.000272018, -8597.531658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000272018,  0.000250778
2017-03-21 16:05:13.048448, slv, 022772fffe0d7313(unknown)/1,  0.000295361,  0.000027278,  0.000250778,  0.000373591, -8597.531658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000373591,  0.000250778
2017-03-21 16:05:13.822478, slv, 022772fffe0d7313(unknown)/1,  0.000295138,  0.000027278,  0.000228088,  0.000373591, -8570.253658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000373591,  0.000228088
2017-03-21 16:05:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295138,  0.000012869,  0.000228088,  0.000242646, -8570.253658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000242646,  0.000228088
2017-03-21 16:05:15.048274, slv, 022772fffe0d7313(unknown)/1,  0.000295138, -0.000042341,  0.000228088,  0.000262947, -8557.384658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000262947,  0.000228088
2017-03-21 16:05:15.635007, slv, 022772fffe0d7313(unknown)/1,  0.000294949, -0.000042341,  0.000267533,  0.000262947, -8599.725658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000262947,  0.000267533
2017-03-21 16:05:16.050655, slv, 022772fffe0d7313(unknown)/1,  0.000294949,  0.001165877,  0.000267533,  0.002658894, -8599.725658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.002658894,  0.000267533
2017-03-21 16:05:17.048940, slv, 022772fffe0d7313(unknown)/1,  0.000294949,  0.001106223,  0.000267533,  0.000143451, -7433.848658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000143451,  0.000267533
2017-03-21 16:05:17.224541, slv, 022772fffe0d7313(unknown)/1,  0.000294575,  0.001106223,  0.000410167,  0.000143451, -6327.625658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000143451,  0.000410167
2017-03-21 16:05:18.048072, slv, 022772fffe0d7313(unknown)/1,  0.000294575, -0.000186079,  0.000410167,  0.000073914, -6327.625658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000073914,  0.000410167
2017-03-21 16:05:18.535827, slv, 022772fffe0d7313(unknown)/1,  0.000294323, -0.000186079,  0.000486146,  0.000073914, -6513.704658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000073914,  0.000486146
2017-03-21 16:05:19.048139, slv, 022772fffe0d7313(unknown)/1,  0.000294323, -0.000219891,  0.000486146,  0.000075200, -6513.704658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000075200,  0.000486146
2017-03-21 16:05:19.524584, slv, 022772fffe0d7313(unknown)/1,  0.000294347, -0.000219891,  0.000548208,  0.000075200, -6733.595658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000075200,  0.000548208
2017-03-21 16:05:20.048090, slv, 022772fffe0d7313(unknown)/1,  0.000294347, -0.000218976,  0.000548208,  0.000075516, -6733.595658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000075516,  0.000548208
2017-03-21 16:05:21.048089, slv, 022772fffe0d7313(unknown)/1,  0.000294347, -0.000217270,  0.000548208,  0.000078637, -6952.571658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000078637,  0.000548208
2017-03-21 16:05:21.348884, slv, 022772fffe0d7313(unknown)/1,  0.000294371, -0.000217270,  0.000481399,  0.000078637, -7169.841658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000078637,  0.000481399
2017-03-21 16:05:22.048954, slv, 022772fffe0d7313(unknown)/1,  0.000294371, -0.000203181,  0.000481399,  0.000103719, -7169.841658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000103719,  0.000481399
2017-03-21 16:05:22.547112, slv, 022772fffe0d7313(unknown)/1,  0.000293711, -0.000203181,  0.000344677,  0.000103719, -7373.022658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000103719,  0.000344677
2017-03-21 16:05:22.944805, slv, 022772fffe0d7313(unknown)/1,  0.000292653, -0.000203181,  0.000351757,  0.000103719, -7373.022658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000103719,  0.000351757
2017-03-21 16:05:23.048154, slv, 022772fffe0d7313(unknown)/1,  0.000292653, -0.000164061,  0.000351757,  0.000155183, -7373.022658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000155183,  0.000351757
2017-03-21 16:05:24.048147, slv, 022772fffe0d7313(unknown)/1,  0.000292653, -0.000146972,  0.000351757,  0.000136178, -7537.083658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000136178,  0.000351757
2017-03-21 16:05:24.452042, slv, 022772fffe0d7313(unknown)/1,  0.000291621, -0.000146972,  0.000314776,  0.000136178, -7684.055658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000136178,  0.000314776
2017-03-21 16:05:25.029266, slv, 022772fffe0d7313(unknown)/1,  0.000290624, -0.000146972,  0.000324129,  0.000136178, -7684.055658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000136178,  0.000324129
2017-03-21 16:05:25.048193, slv, 022772fffe0d7313(unknown)/1,  0.000290624, -0.000120089,  0.000324129,  0.000206919, -7684.055658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000206919,  0.000324129
2017-03-21 16:05:25.634243, slv, 022772fffe0d7313(unknown)/1,  0.000290235, -0.000120089,  0.000395582,  0.000206919, -7804.144658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000206919,  0.000395582
2017-03-21 16:05:25.900499, slv, 022772fffe0d7313(unknown)/1,  0.000290045, -0.000120089,  0.000302779,  0.000206919, -7804.144658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000206919,  0.000302779
2017-03-21 16:05:26.048168, slv, 022772fffe0d7313(unknown)/1,  0.000290045, -0.000105716,  0.000302779,  0.000162317, -7804.144658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000162317,  0.000302779
2017-03-21 16:05:27.049496, slv, 022772fffe0d7313(unknown)/1,  0.000290045, -0.000124640,  0.000302779,  0.000168492, -7909.860658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000168492,  0.000302779
2017-03-21 16:05:27.518044, slv, 022772fffe0d7313(unknown)/1,  0.000289251, -0.000124640,  0.000278742,  0.000168492, -8034.500658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000168492,  0.000278742
2017-03-21 16:05:28.048299, slv, 022772fffe0d7313(unknown)/1,  0.000289251, -0.000063504,  0.000278742,  0.000283794, -8034.500658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000283794,  0.000278742
2017-03-21 16:05:28.278491, slv, 022772fffe0d7313(unknown)/1,  0.000288837, -0.000063504,  0.000320054,  0.000283794, -8098.004658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000283794,  0.000320054
2017-03-21 16:05:29.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288837, -0.000026335,  0.000320054,  0.000241622, -8098.004658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000241622,  0.000320054
2017-03-21 16:05:30.045947, slv, 022772fffe0d7313(unknown)/1,  0.000288838, -0.000026335,  0.000310207,  0.000241622, -8124.339658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000241622,  0.000310207
2017-03-21 16:05:30.048169, slv, 022772fffe0d7313(unknown)/1,  0.000288838, -0.000061811,  0.000310207,  0.000212429, -8124.339658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000212429,  0.000310207
2017-03-21 16:05:31.048460, slv, 022772fffe0d7313(unknown)/1,  0.000288838, -0.000015604,  0.000310207,  0.000334038, -8186.150658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000334038,  0.000310207
2017-03-21 16:05:32.038051, slv, 022772fffe0d7313(unknown)/1,  0.000288881, -0.000015604,  0.000280430,  0.000334038, -8201.754658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000334038,  0.000280430
2017-03-21 16:05:32.048992, slv, 022772fffe0d7313(unknown)/1,  0.000288881, -0.000013700,  0.000280430,  0.000216280, -8201.754658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000216280,  0.000280430
2017-03-21 16:05:33.048404, slv, 022772fffe0d7313(unknown)/1,  0.000288881, -0.000002560,  0.000280430,  0.000356361, -8215.454658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000356361,  0.000280430
2017-03-21 16:05:33.717931, slv, 022772fffe0d7313(unknown)/1,  0.000289316, -0.000002560,  0.000295972,  0.000356361, -8218.014658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000356361,  0.000295972
2017-03-21 16:05:33.872584, slv, 022772fffe0d7313(unknown)/1,  0.000289724, -0.000002560,  0.000253043,  0.000356361, -8218.014658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000356361,  0.000253043
2017-03-21 16:05:34.048222, slv, 022772fffe0d7313(unknown)/1,  0.000289724, -0.000002033,  0.000253043,  0.000218177, -8218.014658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000218177,  0.000253043
2017-03-21 16:05:34.852463, slv, 022772fffe0d7313(unknown)/1,  0.000289526, -0.000002033,  0.000280513,  0.000218177, -8220.047658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000218177,  0.000280513
2017-03-21 16:05:35.048203, slv, 022772fffe0d7313(unknown)/1,  0.000289526, -0.000085621,  0.000280513,  0.000189830, -8220.047658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000189830,  0.000280513
2017-03-21 16:05:35.629380, slv, 022772fffe0d7313(unknown)/1,  0.000288662, -0.000085621,  0.000248383,  0.000189830, -8305.668658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000189830,  0.000248383
2017-03-21 16:05:36.048237, slv, 022772fffe0d7313(unknown)/1,  0.000288662, -0.000078136,  0.000248383,  0.000232086, -8305.668658203, S, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000232086,  0.000248383
2017-03-21 16:05:36.671058, slv, 022772fffe0d7313(unknown)/1,  0.000288006, -0.000078136,  0.000316304,  0.000232086, -8383.804658203, D, 0.000279560, 6963, -0.000001930, 39094, -8546, 71,  0.000232086,  0.000316304
2017-03-21 16:05:37.049191, slv, 022772fffe0d7313(unknown)/1,  0.000288006, -0.000039565,  0.000316304,  0.000265452, -8383.804658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000265452,  0.000316304
2017-03-21 16:05:37.218242, slv, 022772fffe0d7313(unknown)/1,  0.000287855, -0.000039565,  0.000299432,  0.000265452, -8423.369658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000265452,  0.000299432
2017-03-21 16:05:37.547333, slv, 022772fffe0d7313(unknown)/1,  0.000287758, -0.000039565,  0.000296368,  0.000265452, -8423.369658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000265452,  0.000296368
2017-03-21 16:05:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000287758, -0.000035488,  0.000296368,  0.000239336, -8423.369658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000239336,  0.000296368
2017-03-21 16:05:39.048318, slv, 022772fffe0d7313(unknown)/1,  0.000287758, -0.000023353,  0.000296368,  0.000289475, -8458.857658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000289475,  0.000296368
2017-03-21 16:05:39.060250, slv, 022772fffe0d7313(unknown)/1,  0.000287591, -0.000023353,  0.000256915,  0.000289475, -8482.210658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000289475,  0.000256915
2017-03-21 16:05:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000287591, -0.000035130,  0.000256915,  0.000215615, -8482.210658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000215615,  0.000256915
2017-03-21 16:05:40.352429, slv, 022772fffe0d7313(unknown)/1,  0.000287070, -0.000035130,  0.000255105,  0.000215615, -8517.340658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000215615,  0.000255105
2017-03-21 16:05:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287070, -0.000050359,  0.000255105,  0.000258328, -8517.340658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000258328,  0.000255105
2017-03-21 16:05:41.706286, slv, 022772fffe0d7313(unknown)/1,  0.000298050, -0.000050359,  0.003230031,  0.000258328, -8567.699658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000258328,  0.003230031
2017-03-21 16:05:41.898924, slv, 022772fffe0d7313(unknown)/1,  0.000308856, -0.000050359,  0.000211753,  0.000258328, -8567.699658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000258328,  0.000211753
2017-03-21 16:05:42.049101, slv, 022772fffe0d7313(unknown)/1,  0.000308856, -0.000050843,  0.000211753,  0.000235911, -8567.699658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000235911,  0.000211753
2017-03-21 16:05:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000308856, -0.000024169,  0.000211753,  0.000333463, -8618.542658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000333463,  0.000211753
2017-03-21 16:05:43.108142, slv, 022772fffe0d7313(unknown)/1,  0.000308190, -0.000024169,  0.000261333,  0.000333463, -8642.711658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000333463,  0.000261333
2017-03-21 16:05:44.048241, slv, 022772fffe0d7313(unknown)/1,  0.000308190, -0.000030585,  0.000261333,  0.000222414, -8642.711658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000222414,  0.000261333
2017-03-21 16:05:44.405385, slv, 022772fffe0d7313(unknown)/1,  0.000307649, -0.000030585,  0.000277106,  0.000222414, -8673.296658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000222414,  0.000277106
2017-03-21 16:05:45.048349, slv, 022772fffe0d7313(unknown)/1,  0.000307649, -0.000067730,  0.000277106,  0.000257964, -8673.296658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000257964,  0.000277106
2017-03-21 16:05:45.099884, slv, 022772fffe0d7313(unknown)/1,  0.000306822, -0.000067730,  0.000261472,  0.000257964, -8741.026658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000257964,  0.000261472
2017-03-21 16:05:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000306822, -0.000049511,  0.000261472,  0.000257483, -8741.026658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000257483,  0.000261472
2017-03-21 16:05:46.993521, slv, 022772fffe0d7313(unknown)/1,  0.000305905, -0.000049511,  0.000215513,  0.000257483, -8790.537658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000257483,  0.000215513
2017-03-21 16:05:47.049082, slv, 022772fffe0d7313(unknown)/1,  0.000305905, -0.000058522,  0.000215513,  0.000238198, -8790.537658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000238198,  0.000215513
2017-03-21 16:05:47.995311, slv, 022772fffe0d7313(unknown)/1,  0.000305025, -0.000058522,  0.000287019,  0.000238198, -8849.059658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000238198,  0.000287019
2017-03-21 16:05:48.048306, slv, 022772fffe0d7313(unknown)/1,  0.000305025, -0.000053767,  0.000287019,  0.000265196, -8849.059658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000265196,  0.000287019
2017-03-21 16:05:48.502184, slv, 022772fffe0d7313(unknown)/1,  0.000304211, -0.000053767,  0.000221381,  0.000265196, -8902.826658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000265196,  0.000221381
2017-03-21 16:05:49.048298, slv, 022772fffe0d7313(unknown)/1,  0.000304211, -0.000031252,  0.000221381,  0.000281534, -8902.826658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000281534,  0.000221381
2017-03-21 16:05:49.984327, slv, 022772fffe0d7313(unknown)/1,  0.000303310, -0.000031252,  0.000218100,  0.000281534, -8934.078658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000281534,  0.000218100
2017-03-21 16:05:50.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303310, -0.000042498,  0.000218100,  0.000240990, -8934.078658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000240990,  0.000218100
2017-03-21 16:05:50.298170, slv, 022772fffe0d7313(unknown)/1,  0.000302622, -0.000042498,  0.000296453,  0.000240990, -8976.576658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000240990,  0.000296453
2017-03-21 16:05:51.048445, slv, 022772fffe0d7313(unknown)/1,  0.000302622,  0.000037406,  0.000296453,  0.000439755, -8976.576658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000439755,  0.000296453
2017-03-21 16:05:51.793458, slv, 022772fffe0d7313(unknown)/1,  0.000302372,  0.000037406,  0.000169181,  0.000439755, -8939.170658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000439755,  0.000169181
2017-03-21 16:05:52.049055, slv, 022772fffe0d7313(unknown)/1,  0.000302372,  0.000029349,  0.000169181,  0.000223937, -8939.170658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000223937,  0.000169181
2017-03-21 16:05:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000302372, -0.000060853,  0.000169181,  0.000259100, -8909.821658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000259100,  0.000169181
2017-03-21 16:05:53.099805, slv, 022772fffe0d7313(unknown)/1,  0.000302101, -0.000060853,  0.000271970,  0.000259100, -8970.674658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000259100,  0.000271970
2017-03-21 16:05:54.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302101, -0.000043747,  0.000271970,  0.000257878, -8970.674658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000257878,  0.000271970
2017-03-21 16:05:54.611677, slv, 022772fffe0d7313(unknown)/1,  0.000301488, -0.000043747,  0.000262615,  0.000257878, -9014.421658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000257878,  0.000262615
2017-03-21 16:05:55.048389, slv, 022772fffe0d7313(unknown)/1,  0.000301488,  0.000005282,  0.000262615,  0.000356275, -9014.421658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000356275,  0.000262615
2017-03-21 16:05:56.048321, slv, 022772fffe0d7313(unknown)/1,  0.000301488,  0.000014527,  0.000262615,  0.000275755, -9009.139658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000275755,  0.000262615
2017-03-21 16:05:56.504607, slv, 022772fffe0d7313(unknown)/1,  0.000300904,  0.000014527,  0.000260319,  0.000275755, -8994.612658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000275755,  0.000260319
2017-03-21 16:05:57.049111, slv, 022772fffe0d7313(unknown)/1,  0.000300904, -0.000036364,  0.000260319,  0.000253907, -8994.612658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000253907,  0.000260319
2017-03-21 16:05:57.317779, slv, 022772fffe0d7313(unknown)/1,  0.000300225, -0.000036364,  0.000239830,  0.000253907, -9030.976658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000253907,  0.000239830
2017-03-21 16:05:57.406950, slv, 022772fffe0d7313(unknown)/1,  0.000299501, -0.000036364,  0.000267891,  0.000253907, -9030.976658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000253907,  0.000267891
2017-03-21 16:05:57.904513, slv, 022772fffe0d7313(unknown)/1,  0.000298732, -0.000036364,  0.000225319,  0.000253907, -9030.976658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000253907,  0.000225319
2017-03-21 16:05:58.048292, slv, 022772fffe0d7313(unknown)/1,  0.000298732, -0.000042216,  0.000225319,  0.000261296, -9030.976658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000261296,  0.000225319
2017-03-21 16:05:58.984139, slv, 022772fffe0d7313(unknown)/1,  0.000298705, -0.000042216,  0.000447480,  0.000261296, -9073.192658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000261296,  0.000447480
2017-03-21 16:05:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000298705, -0.000044159,  0.000447480,  0.000247822, -9073.192658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000247822,  0.000447480
2017-03-21 16:06:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000298705, -0.000045503,  0.000447480,  0.000258581, -9117.351658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000258581,  0.000447480
2017-03-21 16:06:00.690307, slv, 022772fffe0d7313(unknown)/1,  0.000298583, -0.000045503,  0.000196278,  0.000258581, -9162.854658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000258581,  0.000196278
2017-03-21 16:06:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000298583, -0.000014351,  0.000196278,  0.000310005, -9162.854658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000310005,  0.000196278
2017-03-21 16:06:01.948656, slv, 022772fffe0d7313(unknown)/1,  0.000299311, -0.000014351,  0.000615713,  0.000310005, -9177.205658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000310005,  0.000615713
2017-03-21 16:06:02.050010, slv, 022772fffe0d7313(unknown)/1,  0.000299311,  0.000120947,  0.000615713,  0.000529784, -9177.205658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000529784,  0.000615713
2017-03-21 16:06:02.794645, slv, 022772fffe0d7313(unknown)/1,  0.000301246,  0.000120947,  0.000237122,  0.000529784, -9056.258658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000529784,  0.000237122
2017-03-21 16:06:03.048372, slv, 022772fffe0d7313(unknown)/1,  0.000301246,  0.000139942,  0.000237122,  0.000350658, -9056.258658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000350658,  0.000237122
2017-03-21 16:06:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000301246, -0.000009344,  0.000237122,  0.000233145, -8916.316658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000233145,  0.000237122
2017-03-21 16:06:04.493328, slv, 022772fffe0d7313(unknown)/1,  0.000301497, -0.000009344,  0.000269283,  0.000233145, -8925.660658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000233145,  0.000269283
2017-03-21 16:06:05.048359, slv, 022772fffe0d7313(unknown)/1,  0.000301497, -0.000025604,  0.000269283,  0.000318389, -8925.660658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000318389,  0.000269283
2017-03-21 16:06:05.430773, slv, 022772fffe0d7313(unknown)/1,  0.000300943, -0.000025604,  0.000243343,  0.000318389, -8951.264658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000318389,  0.000243343
2017-03-21 16:06:06.048327, slv, 022772fffe0d7313(unknown)/1,  0.000300943,  0.000016588,  0.000243343,  0.000317227, -8951.264658203, S, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000317227,  0.000243343
2017-03-21 16:06:06.431798, slv, 022772fffe0d7313(unknown)/1,  0.000300473,  0.000016588,  0.000204523,  0.000317227, -8934.676658203, D, 0.000292269, 3024, 0.000006943, 317121, -7959, 672,  0.000317227,  0.000204523
2017-03-21 16:06:07.049118, slv, 022772fffe0d7313(unknown)/1,  0.000300473, -0.000010696,  0.000204523,  0.000262797, -8934.676658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000262797,  0.000204523
2017-03-21 16:06:07.109930, slv, 022772fffe0d7313(unknown)/1,  0.000299454, -0.000010696,  0.000156365,  0.000262797, -8945.372658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000262797,  0.000156365
2017-03-21 16:06:08.824376, slv, 022772fffe0d7313(unknown)/1,  0.000298344, -0.000010696,  0.000231613,  0.000262797, -8945.372658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000262797,  0.000231613
2017-03-21 16:06:08.866911, slv, 022772fffe0d7313(unknown)/1,  0.000297595, -0.000010696,  0.000244489,  0.000262797, -8945.372658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000262797,  0.000244489
2017-03-21 16:06:10.092232, slv, 022772fffe0d7313(unknown)/1,  0.000296751, -0.000010696,  0.000204200,  0.000262797, -8945.372658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000262797,  0.000204200
2017-03-21 16:06:10.135526, slv, 022772fffe0d7313(unknown)/1,  0.000295824, -0.000010696,  0.000219980,  0.000262797, -8945.372658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000262797,  0.000219980
2017-03-21 16:06:11.048316, slv, 022772fffe0d7313(unknown)/1,  0.000295824, -0.000014539,  0.000219980,  0.000304423, -8945.372658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000304423,  0.000219980
2017-03-21 16:06:11.690841, slv, 022772fffe0d7313(unknown)/1,  0.000295153, -0.000014539,  0.000224200,  0.000304423, -8959.911658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000304423,  0.000224200
2017-03-21 16:06:12.049117, slv, 022772fffe0d7313(unknown)/1,  0.000295153, -0.000033037,  0.000224200,  0.000220480, -8959.911658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000220480,  0.000224200
2017-03-21 16:06:12.207550, slv, 022772fffe0d7313(unknown)/1,  0.000294356, -0.000033037,  0.000227504,  0.000220480, -8992.948658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000220480,  0.000227504
2017-03-21 16:06:13.602254, slv, 022772fffe0d7313(unknown)/1,  0.000293250, -0.000033037,  0.000225783,  0.000220480, -8992.948658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000220480,  0.000225783
2017-03-21 16:06:15.353146, slv, 022772fffe0d7313(unknown)/1,  0.000292528, -0.000033037,  0.000321422,  0.000220480, -8992.948658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000220480,  0.000321422
2017-03-21 16:06:16.048332, slv, 022772fffe0d7313(unknown)/1,  0.000292528, -0.000029705,  0.000321422,  0.000307790, -8992.948658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000307790,  0.000321422
2017-03-21 16:06:17.049115, slv, 022772fffe0d7313(unknown)/1,  0.000292528,  0.000010690,  0.000321422,  0.000298647, -9022.653658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000298647,  0.000321422
2017-03-21 16:06:17.078685, slv, 022772fffe0d7313(unknown)/1,  0.000292245,  0.000010690,  0.000257156,  0.000298647, -9011.963658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000298647,  0.000257156
2017-03-21 16:06:17.770290, slv, 022772fffe0d7313(unknown)/1,  0.000291694,  0.000010690,  0.000173443,  0.000298647, -9011.963658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000298647,  0.000173443
2017-03-21 16:06:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000291694,  0.000002595,  0.000173443,  0.000290766, -9011.963658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000290766,  0.000173443
2017-03-21 16:06:18.215518, slv, 022772fffe0d7313(unknown)/1,  0.000290887,  0.000002595,  0.000197280,  0.000290766, -9009.368658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000290766,  0.000197280
2017-03-21 16:06:19.048486, slv, 022772fffe0d7313(unknown)/1,  0.000290887,  0.000063403,  0.000197280,  0.000418621, -9009.368658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000418621,  0.000197280
2017-03-21 16:06:19.834687, slv, 022772fffe0d7313(unknown)/1,  0.000290830,  0.000063403,  0.000242336,  0.000418621, -8945.965658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000418621,  0.000242336
2017-03-21 16:06:20.048275, slv, 022772fffe0d7313(unknown)/1,  0.000290830,  0.000046149,  0.000242336,  0.000255394, -8945.965658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000255394,  0.000242336
2017-03-21 16:06:21.048411, slv, 022772fffe0d7313(unknown)/1,  0.000290830,  0.000032484,  0.000242336,  0.000391235, -8899.816658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000391235,  0.000242336
2017-03-21 16:06:21.527998, slv, 022772fffe0d7313(unknown)/1,  0.000291353,  0.000032484,  0.000245002,  0.000391235, -8867.332658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000391235,  0.000245002
2017-03-21 16:06:22.049255, slv, 022772fffe0d7313(unknown)/1,  0.000291353,  0.000058368,  0.000245002,  0.000307686, -8867.332658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000307686,  0.000245002
2017-03-21 16:06:22.479931, slv, 022772fffe0d7313(unknown)/1,  0.000291430,  0.000058368,  0.000241177,  0.000307686, -8808.964658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000307686,  0.000241177
2017-03-21 16:06:23.048392, slv, 022772fffe0d7313(unknown)/1,  0.000291430,  0.000044996,  0.000241177,  0.000365091, -8808.964658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000365091,  0.000241177
2017-03-21 16:06:23.581105, slv, 022772fffe0d7313(unknown)/1,  0.000291400,  0.000044996,  0.000244142,  0.000365091, -8763.968658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000365091,  0.000244142
2017-03-21 16:06:23.588005, slv, 022772fffe0d7313(unknown)/1,  0.000291832,  0.000044996,  0.000301905,  0.000365091, -8763.968658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000365091,  0.000301905
2017-03-21 16:06:24.035201, slv, 022772fffe0d7313(unknown)/1,  0.000292354,  0.000044996,  0.000268875,  0.000365091, -8763.968658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000365091,  0.000268875
2017-03-21 16:06:24.048190, slv, 022772fffe0d7313(unknown)/1,  0.000292354, -0.000004318,  0.000268875,  0.000210058, -8763.968658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000210058,  0.000268875
2017-03-21 16:06:24.442197, slv, 022772fffe0d7313(unknown)/1,  0.000291925, -0.000004318,  0.000215585,  0.000210058, -8768.286658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000210058,  0.000215585
2017-03-21 16:06:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291925, -0.000066408,  0.000215585,  0.000241404, -8768.286658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000241404,  0.000215585
2017-03-21 16:06:25.961004, slv, 022772fffe0d7313(unknown)/1,  0.000290876, -0.000066408,  0.000232143,  0.000241404, -8834.694658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000241404,  0.000232143
2017-03-21 16:06:26.048338, slv, 022772fffe0d7313(unknown)/1,  0.000290876, -0.000026369,  0.000232143,  0.000288657, -8834.694658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000288657,  0.000232143
2017-03-21 16:06:26.300984, slv, 022772fffe0d7313(unknown)/1,  0.000290180, -0.000026369,  0.000223090,  0.000288657, -8861.063658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000288657,  0.000223090
2017-03-21 16:06:27.049134, slv, 022772fffe0d7313(unknown)/1,  0.000290180,  0.000011142,  0.000223090,  0.000314683, -8861.063658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000314683,  0.000223090
2017-03-21 16:06:27.521154, slv, 022772fffe0d7313(unknown)/1,  0.000289780,  0.000011142,  0.000231825,  0.000314683, -8849.921658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000314683,  0.000231825
2017-03-21 16:06:28.048267, slv, 022772fffe0d7313(unknown)/1,  0.000289780, -0.000002969,  0.000231825,  0.000259339, -8849.921658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000259339,  0.000231825
2017-03-21 16:06:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000289780, -0.000048787,  0.000231825,  0.000222646, -8852.890658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000222646,  0.000231825
2017-03-21 16:06:29.128747, slv, 022772fffe0d7313(unknown)/1,  0.000289106, -0.000048787,  0.000217466,  0.000222646, -8901.677658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000222646,  0.000217466
2017-03-21 16:06:29.966291, slv, 022772fffe0d7313(unknown)/1,  0.000287923, -0.000048787,  0.000190889,  0.000222646, -8901.677658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000222646,  0.000190889
2017-03-21 16:06:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000287923, -0.000056595,  0.000190889,  0.000241867, -8901.677658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000241867,  0.000190889
2017-03-21 16:06:30.265827, slv, 022772fffe0d7313(unknown)/1,  0.000287230, -0.000056595,  0.000318893,  0.000241867, -8958.272658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000241867,  0.000318893
2017-03-21 16:06:31.048308, slv, 022772fffe0d7313(unknown)/1,  0.000287230, -0.000026976,  0.000318893,  0.000279334, -8958.272658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000279334,  0.000318893
2017-03-21 16:06:31.579780, slv, 022772fffe0d7313(unknown)/1,  0.000287022, -0.000026976,  0.000255525,  0.000279334, -8985.248658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000279334,  0.000255525
2017-03-21 16:06:31.674836, slv, 022772fffe0d7313(unknown)/1,  0.000286691, -0.000026976,  0.000249091,  0.000279334, -8985.248658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000279334,  0.000249091
2017-03-21 16:06:32.820513, slv, 022772fffe0d7313(unknown)/1,  0.000286241, -0.000026976,  0.000223705,  0.000279334, -8985.248658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000279334,  0.000223705
2017-03-21 16:06:33.832903, slv, 022772fffe0d7313(unknown)/1,  0.000285535, -0.000026976,  0.000181780,  0.000279334, -8985.248658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000279334,  0.000181780
2017-03-21 16:06:34.865377, slv, 022772fffe0d7313(unknown)/1,  0.000284879, -0.000026976,  0.000233808,  0.000279334, -8985.248658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000279334,  0.000233808
2017-03-21 16:06:35.011923, slv, 022772fffe0d7313(unknown)/1,  0.000284408, -0.000026976,  0.000226338,  0.000279334, -8985.248658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000279334,  0.000226338
2017-03-21 16:06:35.048391, slv, 022772fffe0d7313(unknown)/1,  0.000284408,  0.000058976,  0.000226338,  0.000410256, -8985.248658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000410256,  0.000226338
2017-03-21 16:06:36.048327, slv, 022772fffe0d7313(unknown)/1,  0.000284408,  0.000048583,  0.000226338,  0.000255725, -8926.272658203, S, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000255725,  0.000226338
2017-03-21 16:06:36.702406, slv, 022772fffe0d7313(unknown)/1,  0.000283803,  0.000048583,  0.000221452,  0.000255725, -8877.689658203, D, 0.000300250, 6058, -0.000018362, 48404, -8859, 216,  0.000255725,  0.000221452
2017-03-21 16:06:37.049095, slv, 022772fffe0d7313(unknown)/1,  0.000283803, -0.000018020,  0.000221452,  0.000276445, -8877.689658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000276445,  0.000221452
2017-03-21 16:06:37.449153, slv, 022772fffe0d7313(unknown)/1,  0.000283083, -0.000018020,  0.000197197,  0.000276445, -8895.709658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000276445,  0.000197197
2017-03-21 16:06:37.638074, slv, 022772fffe0d7313(unknown)/1,  0.000282668, -0.000018020,  0.000276013,  0.000276445, -8895.709658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000276445,  0.000276013
2017-03-21 16:06:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000282668, -0.000009818,  0.000276013,  0.000270389, -8895.709658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000270389,  0.000276013
2017-03-21 16:06:38.553825, slv, 022772fffe0d7313(unknown)/1,  0.000282408, -0.000009818,  0.000241350,  0.000270389, -8905.527658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000270389,  0.000241350
2017-03-21 16:06:39.048333, slv, 022772fffe0d7313(unknown)/1,  0.000282408, -0.000001441,  0.000241350,  0.000291805, -8905.527658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000291805,  0.000241350
2017-03-21 16:06:39.343573, slv, 022772fffe0d7313(unknown)/1,  0.000282014, -0.000001441,  0.000225194,  0.000291805, -8906.968658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000291805,  0.000225194
2017-03-21 16:06:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000282014, -0.000001867,  0.000225194,  0.000268883, -8906.968658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000268883,  0.000225194
2017-03-21 16:06:41.048276, slv, 022772fffe0d7313(unknown)/1,  0.000282014, -0.000012049,  0.000225194,  0.000271045, -8908.835658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000271045,  0.000225194
2017-03-21 16:06:41.087521, slv, 022772fffe0d7313(unknown)/1,  0.000281548, -0.000012049,  0.000220757,  0.000271045, -8920.884658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000271045,  0.000220757
2017-03-21 16:06:42.049079, slv, 022772fffe0d7313(unknown)/1,  0.000281548, -0.000025644,  0.000220757,  0.000241228, -8920.884658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000241228,  0.000220757
2017-03-21 16:06:42.519846, slv, 022772fffe0d7313(unknown)/1,  0.000280943, -0.000025644,  0.000238244,  0.000241228, -8946.528658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000241228,  0.000238244
2017-03-21 16:06:42.704107, slv, 022772fffe0d7313(unknown)/1,  0.000280313, -0.000025644,  0.000241671,  0.000241228, -8946.528658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000241228,  0.000241671
2017-03-21 16:06:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000280313, -0.000005490,  0.000241671,  0.000309654, -8946.528658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000309654,  0.000241671
2017-03-21 16:06:44.048357, slv, 022772fffe0d7313(unknown)/1,  0.000280313,  0.000046463,  0.000241671,  0.000343899, -8952.018658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000343899,  0.000241671
2017-03-21 16:06:44.198709, slv, 022772fffe0d7313(unknown)/1,  0.000279978,  0.000046463,  0.000208722,  0.000343899, -8905.555658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000343899,  0.000208722
2017-03-21 16:06:45.048415, slv, 022772fffe0d7313(unknown)/1,  0.000279978,  0.000061735,  0.000208722,  0.000339862, -8905.555658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000339862,  0.000208722
2017-03-21 16:06:45.356748, slv, 022772fffe0d7313(unknown)/1,  0.000280516,  0.000061735,  0.000365130,  0.000339862, -8843.820658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000339862,  0.000365130
2017-03-21 16:06:46.048404, slv, 022772fffe0d7313(unknown)/1,  0.000280516,  0.000066274,  0.000365130,  0.000353181, -8843.820658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000353181,  0.000365130
2017-03-21 16:06:46.232356, slv, 022772fffe0d7313(unknown)/1,  0.000281266,  0.000066274,  0.000255918,  0.000353181, -8777.546658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000353181,  0.000255918
2017-03-21 16:06:47.049004, slv, 022772fffe0d7313(unknown)/1,  0.000281266,  0.000001385,  0.000255918,  0.000211371, -8777.546658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000211371,  0.000255918
2017-03-21 16:06:48.048374, slv, 022772fffe0d7313(unknown)/1,  0.000281266, -0.000019155,  0.000255918,  0.000312851, -8776.161658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000312851,  0.000255918
2017-03-21 16:06:48.172010, slv, 022772fffe0d7313(unknown)/1,  0.000281266, -0.000019155,  0.000203079,  0.000312851, -8795.316658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000312851,  0.000203079
2017-03-21 16:06:48.948884, slv, 022772fffe0d7313(unknown)/1,  0.000280984, -0.000019155,  0.000224064,  0.000312851, -8795.316658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000312851,  0.000224064
2017-03-21 16:06:49.048320, slv, 022772fffe0d7313(unknown)/1,  0.000280984,  0.000023090,  0.000224064,  0.000295580, -8795.316658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000295580,  0.000224064
2017-03-21 16:06:49.517876, slv, 022772fffe0d7313(unknown)/1,  0.000280908,  0.000023090,  0.000272025,  0.000295580, -8772.226658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000295580,  0.000272025
2017-03-21 16:06:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000280908, -0.000004407,  0.000272025,  0.000257497, -8772.226658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000257497,  0.000272025
2017-03-21 16:06:50.409411, slv, 022772fffe0d7313(unknown)/1,  0.000280849, -0.000004407,  0.000283483,  0.000257497, -8776.633658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000257497,  0.000283483
2017-03-21 16:06:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280849, -0.000038349,  0.000283483,  0.000227560, -8776.633658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000227560,  0.000283483
2017-03-21 16:06:52.049179, slv, 022772fffe0d7313(unknown)/1,  0.000280849, -0.000041027,  0.000283483,  0.000252082, -8814.982658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000252082,  0.000283483
2017-03-21 16:06:52.287005, slv, 022772fffe0d7313(unknown)/1,  0.000280474, -0.000041027,  0.000234380,  0.000252082, -8856.009658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000252082,  0.000234380
2017-03-21 16:06:52.862843, slv, 022772fffe0d7313(unknown)/1,  0.000279929, -0.000041027,  0.000243926,  0.000252082, -8856.009658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000252082,  0.000243926
2017-03-21 16:06:53.048307, slv, 022772fffe0d7313(unknown)/1,  0.000279929, -0.000019445,  0.000243926,  0.000269804, -8856.009658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000269804,  0.000243926
2017-03-21 16:06:54.048284, slv, 022772fffe0d7313(unknown)/1,  0.000279929, -0.000008723,  0.000243926,  0.000272606, -8875.454658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000272606,  0.000243926
2017-03-21 16:06:54.201311, slv, 022772fffe0d7313(unknown)/1,  0.000279338, -0.000008723,  0.000199684,  0.000272606, -8884.177658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000272606,  0.000199684
2017-03-21 16:06:54.485918, slv, 022772fffe0d7313(unknown)/1,  0.000278792, -0.000008723,  0.000232691,  0.000272606, -8884.177658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000272606,  0.000232691
2017-03-21 16:06:54.580231, slv, 022772fffe0d7313(unknown)/1,  0.000278272, -0.000008723,  0.000204044,  0.000272606, -8884.177658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000272606,  0.000204044
2017-03-21 16:06:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000278272, -0.000027148,  0.000204044,  0.000231298, -8884.177658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000231298,  0.000204044
2017-03-21 16:06:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000278272, -0.000013815,  0.000204044,  0.000297616, -8911.325658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000297616,  0.000204044
2017-03-21 16:06:56.258694, slv, 022772fffe0d7313(unknown)/1,  0.000277837, -0.000013815,  0.000227515,  0.000297616, -8925.140658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000297616,  0.000227515
2017-03-21 16:06:57.049270, slv, 022772fffe0d7313(unknown)/1,  0.000277837,  0.000001978,  0.000227515,  0.000262449, -8925.140658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000262449,  0.000227515
2017-03-21 16:06:57.763363, slv, 022772fffe0d7313(unknown)/1,  0.000277649,  0.000001978,  0.000275717,  0.000262449, -8923.162658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000262449,  0.000275717
2017-03-21 16:06:58.048368, slv, 022772fffe0d7313(unknown)/1,  0.000277649,  0.000023378,  0.000275717,  0.000339794, -8923.162658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000339794,  0.000275717
2017-03-21 16:06:59.048283, slv, 022772fffe0d7313(unknown)/1,  0.000277649,  0.000026596,  0.000275717,  0.000268696, -8899.784658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000268696,  0.000275717
2017-03-21 16:06:59.465129, slv, 022772fffe0d7313(unknown)/1,  0.000277434,  0.000026596,  0.000248738,  0.000268696, -8873.188658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000268696,  0.000248738
2017-03-21 16:06:59.980905, slv, 022772fffe0d7313(unknown)/1,  0.000277107,  0.000026596,  0.000239847,  0.000268696, -8873.188658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000268696,  0.000239847
2017-03-21 16:07:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000277107, -0.000023770,  0.000239847,  0.000238518, -8873.188658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000238518,  0.000239847
2017-03-21 16:07:01.048311, slv, 022772fffe0d7313(unknown)/1,  0.000277107, -0.000019348,  0.000239847,  0.000276998, -8896.958658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000276998,  0.000239847
2017-03-21 16:07:01.784587, slv, 022772fffe0d7313(unknown)/1,  0.000276752, -0.000019348,  0.000232119,  0.000276998, -8916.306658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000276998,  0.000232119
2017-03-21 16:07:02.049065, slv, 022772fffe0d7313(unknown)/1,  0.000276752, -0.000014891,  0.000232119,  0.000247078, -8916.306658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000247078,  0.000232119
2017-03-21 16:07:02.800215, slv, 022772fffe0d7313(unknown)/1,  0.000276343, -0.000014891,  0.000246070,  0.000247078, -8931.197658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000247078,  0.000246070
2017-03-21 16:07:03.048344, slv, 022772fffe0d7313(unknown)/1,  0.000276343,  0.000014801,  0.000246070,  0.000335619, -8931.197658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000335619,  0.000246070
2017-03-21 16:07:03.410945, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000014801,  0.000261533,  0.000335619, -8916.396658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000335619,  0.000261533
2017-03-21 16:07:04.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000021455,  0.000261533,  0.000259918, -8916.396658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000259918,  0.000261533
2017-03-21 16:07:04.360119, slv, 022772fffe0d7313(unknown)/1,  0.000276390,  0.000021455,  0.000275275,  0.000259918, -8894.941658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000259918,  0.000275275
2017-03-21 16:07:04.388015, slv, 022772fffe0d7313(unknown)/1,  0.000276173,  0.000021455,  0.000254918,  0.000259918, -8894.941658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000259918,  0.000254918
2017-03-21 16:07:05.048426, slv, 022772fffe0d7313(unknown)/1,  0.000276173,  0.000043885,  0.000254918,  0.000380310, -8894.941658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000380310,  0.000254918
2017-03-21 16:07:06.031015, slv, 022772fffe0d7313(unknown)/1,  0.000276383,  0.000043885,  0.000263253,  0.000380310, -8851.056658203, D, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.000380310,  0.000263253
2017-03-21 16:07:06.049836, slv, 022772fffe0d7313(unknown)/1,  0.000276383,  0.000845064,  0.000263253,  0.001862376, -8851.056658203, S, 0.000291027, 4080, 0.000002714, 40192, -8907, 78,  0.001862376,  0.000263253
2017-03-21 16:07:07.049034, slv, 022772fffe0d7313(unknown)/1,  0.000276383,  0.000734879,  0.000263253,  0.000160148, -8005.992658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000160148,  0.000263253
2017-03-21 16:07:07.126594, slv, 022772fffe0d7313(unknown)/1,  0.000276389,  0.000734879,  0.000303330,  0.000160148, -7271.113658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000160148,  0.000303330
2017-03-21 16:07:08.048135, slv, 022772fffe0d7313(unknown)/1,  0.000276389, -0.000135701,  0.000303330,  0.000121221, -7271.113658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000121221,  0.000303330
2017-03-21 16:07:08.844819, slv, 022772fffe0d7313(unknown)/1,  0.000275798, -0.000135701,  0.000369635,  0.000121221, -7406.814658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000121221,  0.000369635
2017-03-21 16:07:09.048274, slv, 022772fffe0d7313(unknown)/1,  0.000275798, -0.000090421,  0.000369635,  0.000250123, -7406.814658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000250123,  0.000369635
2017-03-21 16:07:09.234423, slv, 022772fffe0d7313(unknown)/1,  0.000276085, -0.000090421,  0.000435749,  0.000250123, -7497.235658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000250123,  0.000435749
2017-03-21 16:07:10.048193, slv, 022772fffe0d7313(unknown)/1,  0.000276085, -0.000054622,  0.000435749,  0.000192515, -7497.235658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000192515,  0.000435749
2017-03-21 16:07:10.518850, slv, 022772fffe0d7313(unknown)/1,  0.000276851, -0.000054622,  0.000422168,  0.000192515, -7551.857658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000192515,  0.000422168
2017-03-21 16:07:11.048111, slv, 022772fffe0d7313(unknown)/1,  0.000276851, -0.000131782,  0.000422168,  0.000096856, -7551.857658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000096856,  0.000422168
2017-03-21 16:07:11.152510, slv, 022772fffe0d7313(unknown)/1,  0.000276947, -0.000131782,  0.000420331,  0.000096856, -7683.639658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000096856,  0.000420331
2017-03-21 16:07:12.049839, slv, 022772fffe0d7313(unknown)/1,  0.000276947, -0.000174573,  0.000420331,  0.000107795, -7683.639658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000107795,  0.000420331
2017-03-21 16:07:12.331725, slv, 022772fffe0d7313(unknown)/1,  0.000276572, -0.000174573,  0.000386777,  0.000107795, -7858.212658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000107795,  0.000386777
2017-03-21 16:07:13.048136, slv, 022772fffe0d7313(unknown)/1,  0.000276572, -0.000160428,  0.000386777,  0.000124868, -7858.212658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000124868,  0.000386777
2017-03-21 16:07:13.360213, slv, 022772fffe0d7313(unknown)/1,  0.000276399, -0.000160428,  0.000442579,  0.000124868, -8018.640658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000124868,  0.000442579
2017-03-21 16:07:13.425835, slv, 022772fffe0d7313(unknown)/1,  0.000276141, -0.000160428,  0.000347237,  0.000124868, -8018.640658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000124868,  0.000347237
2017-03-21 16:07:14.048198, slv, 022772fffe0d7313(unknown)/1,  0.000276141, -0.000127749,  0.000347237,  0.000172346, -8018.640658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000172346,  0.000347237
2017-03-21 16:07:14.789195, slv, 022772fffe0d7313(unknown)/1,  0.000275576, -0.000127749,  0.000315495,  0.000172346, -8146.389658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000172346,  0.000315495
2017-03-21 16:07:15.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275576, -0.000095148,  0.000315495,  0.000189074, -8146.389658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000189074,  0.000315495
2017-03-21 16:07:15.312172, slv, 022772fffe0d7313(unknown)/1,  0.000275263, -0.000095148,  0.000345295,  0.000189074, -8241.537658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000189074,  0.000345295
2017-03-21 16:07:16.048180, slv, 022772fffe0d7313(unknown)/1,  0.000275263, -0.000093895,  0.000345295,  0.000173975, -8241.537658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000173975,  0.000345295
2017-03-21 16:07:16.535562, slv, 022772fffe0d7313(unknown)/1,  0.000275006, -0.000093895,  0.000327015,  0.000173975, -8335.432658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000173975,  0.000327015
2017-03-21 16:07:16.774516, slv, 022772fffe0d7313(unknown)/1,  0.000274525, -0.000093895,  0.000301902,  0.000173975, -8335.432658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000173975,  0.000301902
2017-03-21 16:07:17.049044, slv, 022772fffe0d7313(unknown)/1,  0.000274525, -0.000083186,  0.000301902,  0.000209441, -8335.432658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000209441,  0.000301902
2017-03-21 16:07:17.236904, slv, 022772fffe0d7313(unknown)/1,  0.000274115, -0.000083186,  0.000307716,  0.000209441, -8418.618658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000209441,  0.000307716
2017-03-21 16:07:18.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274115, -0.000034389,  0.000307716,  0.000270420, -8418.618658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000270420,  0.000307716
2017-03-21 16:07:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000274115, -0.000001085,  0.000307716,  0.000275639, -8453.007658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000275639,  0.000307716
2017-03-21 16:07:19.237506, slv, 022772fffe0d7313(unknown)/1,  0.000274396, -0.000001085,  0.000375506,  0.000275639, -8454.092658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000275639,  0.000375506
2017-03-21 16:07:20.044700, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000001085,  0.000308962,  0.000275639, -8454.092658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000275639,  0.000308962
2017-03-21 16:07:20.048149, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000045873,  0.000308962,  0.000181665, -8454.092658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000181665,  0.000308962
2017-03-21 16:07:21.048257, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000063329,  0.000308962,  0.000241547, -8499.965658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000241547,  0.000308962
2017-03-21 16:07:21.398598, slv, 022772fffe0d7313(unknown)/1,  0.000275222, -0.000063329,  0.000346722,  0.000241547, -8563.294658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000241547,  0.000346722
2017-03-21 16:07:22.048980, slv, 022772fffe0d7313(unknown)/1,  0.000275222, -0.000062175,  0.000346722,  0.000184260, -8563.294658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000184260,  0.000346722
2017-03-21 16:07:23.048380, slv, 022772fffe0d7313(unknown)/1,  0.000275222, -0.000001584,  0.000346722,  0.000363016, -8625.469658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000363016,  0.000346722
2017-03-21 16:07:23.276103, slv, 022772fffe0d7313(unknown)/1,  0.000275757, -0.000001584,  0.000286533,  0.000363016, -8627.053658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000363016,  0.000286533
2017-03-21 16:07:24.659486, slv, 022772fffe0d7313(unknown)/1,  0.000276550, -0.000001584,  0.000293400,  0.000363016, -8627.053658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000363016,  0.000293400
2017-03-21 16:07:25.351730, slv, 022772fffe0d7313(unknown)/1,  0.000277435, -0.000001584,  0.000313392,  0.000363016, -8627.053658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000363016,  0.000313392
2017-03-21 16:07:25.513644, slv, 022772fffe0d7313(unknown)/1,  0.000278306, -0.000001584,  0.000293370,  0.000363016, -8627.053658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000363016,  0.000293370
2017-03-21 16:07:26.991104, slv, 022772fffe0d7313(unknown)/1,  0.000278855, -0.000001584,  0.000234317,  0.000363016, -8627.053658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000363016,  0.000234317
2017-03-21 16:07:27.049579, slv, 022772fffe0d7313(unknown)/1,  0.000278855,  0.000025068,  0.000234317,  0.000241196, -8627.053658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000241196,  0.000234317
2017-03-21 16:07:27.361686, slv, 022772fffe0d7313(unknown)/1,  0.000278824,  0.000025068,  0.000269004,  0.000241196, -8601.985658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000241196,  0.000269004
2017-03-21 16:07:28.048197, slv, 022772fffe0d7313(unknown)/1,  0.000278824, -0.000059653,  0.000269004,  0.000197176, -8601.985658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000197176,  0.000269004
2017-03-21 16:07:29.027924, slv, 022772fffe0d7313(unknown)/1,  0.000278281, -0.000059653,  0.000268947,  0.000197176, -8661.638658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000197176,  0.000268947
2017-03-21 16:07:29.048185, slv, 022772fffe0d7313(unknown)/1,  0.000278281, -0.000087965,  0.000268947,  0.000183998, -8661.638658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000183998,  0.000268947
2017-03-21 16:07:30.048199, slv, 022772fffe0d7313(unknown)/1,  0.000278281, -0.000089081,  0.000268947,  0.000194400, -8749.603658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000194400,  0.000268947
2017-03-21 16:07:30.207159, slv, 022772fffe0d7313(unknown)/1,  0.000277527, -0.000089081,  0.000259631,  0.000194400, -8838.684658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000194400,  0.000259631
2017-03-21 16:07:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277527, -0.000042470,  0.000259631,  0.000276467, -8838.684658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000276467,  0.000259631
2017-03-21 16:07:31.093285, slv, 022772fffe0d7313(unknown)/1,  0.000277114, -0.000042470,  0.000273832,  0.000276467, -8881.154658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000276467,  0.000273832
2017-03-21 16:07:32.049211, slv, 022772fffe0d7313(unknown)/1,  0.000277114, -0.000022659,  0.000273832,  0.000232856, -8881.154658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000232856,  0.000273832
2017-03-21 16:07:32.563151, slv, 022772fffe0d7313(unknown)/1,  0.000276854, -0.000022659,  0.000258661,  0.000232856, -8903.813658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000232856,  0.000258661
2017-03-21 16:07:32.757692, slv, 022772fffe0d7313(unknown)/1,  0.000276170, -0.000022659,  0.000208065,  0.000232856, -8903.813658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000232856,  0.000208065
2017-03-21 16:07:33.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276170, -0.000055960,  0.000208065,  0.000208507, -8903.813658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000208507,  0.000208065
2017-03-21 16:07:34.048353, slv, 022772fffe0d7313(unknown)/1,  0.000276170, -0.000035077,  0.000208065,  0.000273678, -8959.773658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000273678,  0.000208065
2017-03-21 16:07:34.254421, slv, 022772fffe0d7313(unknown)/1,  0.000275597, -0.000035077,  0.000243415,  0.000273678, -8994.850658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000273678,  0.000243415
2017-03-21 16:07:34.673272, slv, 022772fffe0d7313(unknown)/1,  0.000275274, -0.000035077,  0.000228833,  0.000273678, -8994.850658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000273678,  0.000228833
2017-03-21 16:07:34.895583, slv, 022772fffe0d7313(unknown)/1,  0.000274873, -0.000035077,  0.000222217,  0.000273678, -8994.850658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000273678,  0.000222217
2017-03-21 16:07:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000274873,  0.000000204,  0.000222217,  0.000277773, -8994.850658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000277773,  0.000222217
2017-03-21 16:07:36.035333, slv, 022772fffe0d7313(unknown)/1,  0.000274742,  0.000000204,  0.000292264,  0.000277773, -8994.646658203, D, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000277773,  0.000292264
2017-03-21 16:07:36.048392, slv, 022772fffe0d7313(unknown)/1,  0.000274742, -0.000006079,  0.000292264,  0.000259684, -8994.646658203, S, 0.000279445, 2201, 0.000029057, 156570, -8849, 168,  0.000259684,  0.000292264
2017-03-21 16:07:37.049177, slv, 022772fffe0d7313(unknown)/1,  0.000274742,  0.000003096,  0.000292264,  0.000295992, -9000.725658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000295992,  0.000292264
2017-03-21 16:07:37.549594, slv, 022772fffe0d7313(unknown)/1,  0.000274880,  0.000003096,  0.000268350,  0.000295992, -8997.629658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000295992,  0.000268350
2017-03-21 16:07:39.489824, slv, 022772fffe0d7313(unknown)/1,  0.000274850,  0.000003096,  0.000231492,  0.000295992, -8997.629658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000295992,  0.000231492
2017-03-21 16:07:41.018814, slv, 022772fffe0d7313(unknown)/1,  0.000274577,  0.000003096,  0.000205942,  0.000295992, -8997.629658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000295992,  0.000205942
2017-03-21 16:07:41.048406, slv, 022772fffe0d7313(unknown)/1,  0.000274577,  0.000022796,  0.000205942,  0.000298919, -8997.629658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000298919,  0.000205942
2017-03-21 16:07:41.817657, slv, 022772fffe0d7313(unknown)/1,  0.000274463,  0.000022796,  0.000268372,  0.000298919, -8974.833658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000298919,  0.000268372
2017-03-21 16:07:42.048989, slv, 022772fffe0d7313(unknown)/1,  0.000274463, -0.000006237,  0.000268372,  0.000237647, -8974.833658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000237647,  0.000268372
2017-03-21 16:07:42.391317, slv, 022772fffe0d7313(unknown)/1,  0.000274485, -0.000006237,  0.000298422,  0.000237647, -8981.070658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000237647,  0.000298422
2017-03-21 16:07:43.048325, slv, 022772fffe0d7313(unknown)/1,  0.000274485, -0.000007819,  0.000298422,  0.000295663, -8981.070658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000295663,  0.000298422
2017-03-21 16:07:43.099422, slv, 022772fffe0d7313(unknown)/1,  0.000274520, -0.000007819,  0.000275253,  0.000295663, -8988.889658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000295663,  0.000275253
2017-03-21 16:07:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000274520, -0.000010634,  0.000275253,  0.000232074, -8988.889658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000232074,  0.000275253
2017-03-21 16:07:44.926265, slv, 022772fffe0d7313(unknown)/1,  0.000274571, -0.000010634,  0.000308034,  0.000232074, -8999.523658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000232074,  0.000308034
2017-03-21 16:07:45.048246, slv, 022772fffe0d7313(unknown)/1,  0.000274571, -0.000041043,  0.000308034,  0.000234931, -8999.523658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000234931,  0.000308034
2017-03-21 16:07:45.565685, slv, 022772fffe0d7313(unknown)/1,  0.000274638, -0.000041043,  0.000340306,  0.000234931, -9040.566658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000234931,  0.000340306
2017-03-21 16:07:45.636841, slv, 022772fffe0d7313(unknown)/1,  0.000274380, -0.000041043,  0.000222355,  0.000234931, -9040.566658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000234931,  0.000222355
2017-03-21 16:07:45.986345, slv, 022772fffe0d7313(unknown)/1,  0.000273680, -0.000041043,  0.000226080,  0.000234931, -9040.566658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000234931,  0.000226080
2017-03-21 16:07:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000273680,  0.000021876,  0.000226080,  0.000357073, -9040.566658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000357073,  0.000226080
2017-03-21 16:07:47.049219, slv, 022772fffe0d7313(unknown)/1,  0.000273680,  0.000107264,  0.000226080,  0.000404816, -9018.690658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000404816,  0.000226080
2017-03-21 16:07:47.848970, slv, 022772fffe0d7313(unknown)/1,  0.000273640,  0.000107264,  0.000218600,  0.000404816, -8911.426658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000404816,  0.000218600
2017-03-21 16:07:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000273640,  0.000029431,  0.000218600,  0.000201366, -8911.426658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000201366,  0.000218600
2017-03-21 16:07:48.159312, slv, 022772fffe0d7313(unknown)/1,  0.000273566,  0.000029431,  0.000250897,  0.000201366, -8881.995658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000201366,  0.000250897
2017-03-21 16:07:48.970881, slv, 022772fffe0d7313(unknown)/1,  0.000272888,  0.000029431,  0.000267149,  0.000201366, -8881.995658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000201366,  0.000267149
2017-03-21 16:07:49.048470, slv, 022772fffe0d7313(unknown)/1,  0.000272888, -0.000031353,  0.000267149,  0.000282456, -8881.995658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000282456,  0.000267149
2017-03-21 16:07:50.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272888, -0.000020209,  0.000267149,  0.000222901, -8913.348658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000222901,  0.000267149
2017-03-21 16:07:50.833384, slv, 022772fffe0d7313(unknown)/1,  0.000272233, -0.000020209,  0.000232434,  0.000222901, -8933.557658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000222901,  0.000232434
2017-03-21 16:07:51.951075, slv, 022772fffe0d7313(unknown)/1,  0.000271413, -0.000020209,  0.000200763,  0.000222901, -8933.557658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000222901,  0.000200763
2017-03-21 16:07:52.116708, slv, 022772fffe0d7313(unknown)/1,  0.000271291, -0.000020209,  0.000407913,  0.000222901, -8933.557658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000222901,  0.000407913
2017-03-21 16:07:53.856467, slv, 022772fffe0d7313(unknown)/1,  0.000271475, -0.000020209,  0.000278591,  0.000222901, -8933.557658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000222901,  0.000278591
2017-03-21 16:07:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000271475, -0.000049977,  0.000278591,  0.000221506, -8933.557658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000221506,  0.000278591
2017-03-21 16:07:54.357444, slv, 022772fffe0d7313(unknown)/1,  0.000271039, -0.000049977,  0.000251407,  0.000221506, -8983.534658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000221506,  0.000251407
2017-03-21 16:07:55.048204, slv, 022772fffe0d7313(unknown)/1,  0.000271039, -0.000064089,  0.000251407,  0.000192828, -8983.534658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000192828,  0.000251407
2017-03-21 16:07:55.214840, slv, 022772fffe0d7313(unknown)/1,  0.000270353, -0.000064089,  0.000242905,  0.000192828, -9047.623658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000192828,  0.000242905
2017-03-21 16:07:56.048316, slv, 022772fffe0d7313(unknown)/1,  0.000270353, -0.000017933,  0.000242905,  0.000312698, -9047.623658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000312698,  0.000242905
2017-03-21 16:07:57.049214, slv, 022772fffe0d7313(unknown)/1,  0.000270353,  0.000007574,  0.000242905,  0.000243156, -9065.556658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000243156,  0.000242905
2017-03-21 16:07:57.116509, slv, 022772fffe0d7313(unknown)/1,  0.000269841,  0.000007574,  0.000271392,  0.000243156, -9057.982658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000243156,  0.000271392
2017-03-21 16:07:58.048314, slv, 022772fffe0d7313(unknown)/1,  0.000269841, -0.000021735,  0.000271392,  0.000253566, -9057.982658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000253566,  0.000271392
2017-03-21 16:07:59.048338, slv, 022772fffe0d7313(unknown)/1,  0.000269841,  0.000009546,  0.000271392,  0.000305208, -9079.717658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000305208,  0.000271392
2017-03-21 16:07:59.094810, slv, 022772fffe0d7313(unknown)/1,  0.000269715,  0.000009546,  0.000227367,  0.000305208, -9070.171658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000305208,  0.000227367
2017-03-21 16:08:00.048298, slv, 022772fffe0d7313(unknown)/1,  0.000269715,  0.000026520,  0.000227367,  0.000287389, -9070.171658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000287389,  0.000227367
2017-03-21 16:08:00.322533, slv, 022772fffe0d7313(unknown)/1,  0.000269599,  0.000026520,  0.000229189,  0.000287389, -9043.651658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000287389,  0.000229189
2017-03-21 16:08:01.048382, slv, 022772fffe0d7313(unknown)/1,  0.000269599,  0.000052212,  0.000229189,  0.000356350, -9043.651658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000356350,  0.000229189
2017-03-21 16:08:01.890596, slv, 022772fffe0d7313(unknown)/1,  0.000270112,  0.000052212,  0.000336897,  0.000356350, -8991.439658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000356350,  0.000336897
2017-03-21 16:08:02.049170, slv, 022772fffe0d7313(unknown)/1,  0.000270112,  0.000036249,  0.000336897,  0.000255859, -8991.439658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000255859,  0.000336897
2017-03-21 16:08:03.047811, slv, 022772fffe0d7313(unknown)/1,  0.000270691,  0.000036249,  0.000279576,  0.000255859, -8955.190658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000255859,  0.000279576
2017-03-21 16:08:03.048172, slv, 022772fffe0d7313(unknown)/1,  0.000270691, -0.000052873,  0.000279576,  0.000179197, -8955.190658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000179197,  0.000279576
2017-03-21 16:08:03.163229, slv, 022772fffe0d7313(unknown)/1,  0.000270225, -0.000052873,  0.000248720,  0.000179197, -9008.063658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000179197,  0.000248720
2017-03-21 16:08:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000270225, -0.000045765,  0.000248720,  0.000270189, -9008.063658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000270189,  0.000248720
2017-03-21 16:08:04.199492, slv, 022772fffe0d7313(unknown)/1,  0.000271267, -0.000045765,  0.000649520,  0.000270189, -9053.828658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000270189,  0.000649520
2017-03-21 16:08:05.048334, slv, 022772fffe0d7313(unknown)/1,  0.000271267,  0.000050392,  0.000649520,  0.000372088, -9053.828658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000372088,  0.000649520
2017-03-21 16:08:05.550801, slv, 022772fffe0d7313(unknown)/1,  0.000273046,  0.000050392,  0.000248818,  0.000372088, -9003.436658203, D, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000372088,  0.000248818
2017-03-21 16:08:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000273046,  0.000036190,  0.000248818,  0.000244605, -9003.436658203, S, 0.000276206, 1287, -0.000036842, 162363, -8379, 529,  0.000244605,  0.000248818
2017-03-21 16:08:07.049151, slv, 022772fffe0d7313(unknown)/1,  0.000273046,  0.000009839,  0.000248818,  0.000321164, -8967.246658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000321164,  0.000248818
2017-03-21 16:08:07.161140, slv, 022772fffe0d7313(unknown)/1,  0.000273684,  0.000009839,  0.000313502,  0.000321164, -8957.407658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000321164,  0.000313502
2017-03-21 16:08:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000273684, -0.000004960,  0.000313502,  0.000215646, -8957.407658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000215646,  0.000313502
2017-03-21 16:08:08.617389, slv, 022772fffe0d7313(unknown)/1,  0.000273998, -0.000004960,  0.000324776,  0.000215646, -8962.367658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000215646,  0.000324776
2017-03-21 16:08:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000273998, -0.000026532,  0.000324776,  0.000278972, -8962.367658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000278972,  0.000324776
2017-03-21 16:08:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000273998, -0.000022576,  0.000324776,  0.000223871, -8988.899658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000223871,  0.000324776
2017-03-21 16:08:10.191423, slv, 022772fffe0d7313(unknown)/1,  0.000274278, -0.000022576,  0.000403344,  0.000223871, -9011.475658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000223871,  0.000403344
2017-03-21 16:08:10.941013, slv, 022772fffe0d7313(unknown)/1,  0.000274283, -0.000022576,  0.000247271,  0.000223871, -9011.475658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000223871,  0.000247271
2017-03-21 16:08:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000274283, -0.000033046,  0.000247271,  0.000258317, -9011.475658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000258317,  0.000247271
2017-03-21 16:08:11.911460, slv, 022772fffe0d7313(unknown)/1,  0.000273822, -0.000033046,  0.000249704,  0.000258317, -9044.521658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000258317,  0.000249704
2017-03-21 16:08:12.049218, slv, 022772fffe0d7313(unknown)/1,  0.000273822, -0.000031407,  0.000249704,  0.000226973, -9044.521658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000226973,  0.000249704
2017-03-21 16:08:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000273822, -0.000024580,  0.000249704,  0.000271510, -9075.928658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000271510,  0.000249704
2017-03-21 16:08:13.425395, slv, 022772fffe0d7313(unknown)/1,  0.000273497, -0.000024580,  0.000232673,  0.000271510, -9100.508658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000271510,  0.000232673
2017-03-21 16:08:13.704029, slv, 022772fffe0d7313(unknown)/1,  0.000273232, -0.000024580,  0.000250494,  0.000271510, -9100.508658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000271510,  0.000250494
2017-03-21 16:08:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000273232,  0.000001797,  0.000250494,  0.000279138, -9100.508658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000279138,  0.000250494
2017-03-21 16:08:15.048456, slv, 022772fffe0d7313(unknown)/1,  0.000273232,  0.000049458,  0.000250494,  0.000366242, -9098.711658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000366242,  0.000250494
2017-03-21 16:08:15.472893, slv, 022772fffe0d7313(unknown)/1,  0.000273428,  0.000049458,  0.000254818,  0.000366242, -9049.253658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000366242,  0.000254818
2017-03-21 16:08:15.560504, slv, 022772fffe0d7313(unknown)/1,  0.000273993,  0.000049458,  0.000250970,  0.000366242, -9049.253658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000366242,  0.000250970
2017-03-21 16:08:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273993,  0.000053964,  0.000250970,  0.000288912, -9049.253658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000288912,  0.000250970
2017-03-21 16:08:16.547082, slv, 022772fffe0d7313(unknown)/1,  0.000274269,  0.000053964,  0.000260481,  0.000288912, -8995.289658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000288912,  0.000260481
2017-03-21 16:08:17.049160, slv, 022772fffe0d7313(unknown)/1,  0.000274269,  0.000036705,  0.000260481,  0.000332761, -8995.289658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000332761,  0.000260481
2017-03-21 16:08:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274269,  0.000031445,  0.000260481,  0.000278668, -8958.584658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000278668,  0.000260481
2017-03-21 16:08:18.142510, slv, 022772fffe0d7313(unknown)/1,  0.000274214,  0.000031445,  0.000254915,  0.000278668, -8927.139658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000278668,  0.000254915
2017-03-21 16:08:18.869273, slv, 022772fffe0d7313(unknown)/1,  0.000274085,  0.000031445,  0.000251656,  0.000278668, -8927.139658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000278668,  0.000251656
2017-03-21 16:08:19.048311, slv, 022772fffe0d7313(unknown)/1,  0.000274085,  0.000015014,  0.000251656,  0.000299715, -8927.139658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000299715,  0.000251656
2017-03-21 16:08:19.927121, slv, 022772fffe0d7313(unknown)/1,  0.000274026,  0.000015014,  0.000251181,  0.000299715, -8912.125658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000299715,  0.000251181
2017-03-21 16:08:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274026,  0.000011195,  0.000251181,  0.000270785, -8912.125658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000270785,  0.000251181
2017-03-21 16:08:21.048220, slv, 022772fffe0d7313(unknown)/1,  0.000274026, -0.000033523,  0.000251181,  0.000210220, -8900.930658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000210220,  0.000251181
2017-03-21 16:08:21.871792, slv, 022772fffe0d7313(unknown)/1,  0.000273644, -0.000033523,  0.000237278,  0.000210220, -8934.453658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000210220,  0.000237278
2017-03-21 16:08:22.049131, slv, 022772fffe0d7313(unknown)/1,  0.000273644, -0.000051514,  0.000237278,  0.000234421, -8934.453658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000234421,  0.000237278
2017-03-21 16:08:22.461162, slv, 022772fffe0d7313(unknown)/1,  0.000273249, -0.000051514,  0.000311482,  0.000234421, -8985.967658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000234421,  0.000311482
2017-03-21 16:08:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273249, -0.000041328,  0.000311482,  0.000229815, -8985.967658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000229815,  0.000311482
2017-03-21 16:08:23.828881, slv, 022772fffe0d7313(unknown)/1,  0.000272895, -0.000041328,  0.000226544,  0.000229815, -9027.295658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000229815,  0.000226544
2017-03-21 16:08:24.048560, slv, 022772fffe0d7313(unknown)/1,  0.000272895,  0.000102482,  0.000226544,  0.000521293, -9027.295658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000521293,  0.000226544
2017-03-21 16:08:24.585239, slv, 022772fffe0d7313(unknown)/1,  0.000273354,  0.000102482,  0.000231488,  0.000521293, -8924.813658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000521293,  0.000231488
2017-03-21 16:08:25.036867, slv, 022772fffe0d7313(unknown)/1,  0.000275074,  0.000102482,  0.000259780,  0.000521293, -8924.813658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000521293,  0.000259780
2017-03-21 16:08:25.048216, slv, 022772fffe0d7313(unknown)/1,  0.000275074,  0.000088955,  0.000259780,  0.000204586, -8924.813658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000204586,  0.000259780
2017-03-21 16:08:25.522443, slv, 022772fffe0d7313(unknown)/1,  0.000275807,  0.000088955,  0.000302337,  0.000204586, -8835.858658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000204586,  0.000302337
2017-03-21 16:08:26.048284, slv, 022772fffe0d7313(unknown)/1,  0.000275807, -0.000020192,  0.000302337,  0.000305911, -8835.858658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000305911,  0.000302337
2017-03-21 16:08:26.443899, slv, 022772fffe0d7313(unknown)/1,  0.000275833, -0.000020192,  0.000296950,  0.000305911, -8856.050658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000305911,  0.000296950
2017-03-21 16:08:26.635303, slv, 022772fffe0d7313(unknown)/1,  0.000276326, -0.000020192,  0.000320843,  0.000305911, -8856.050658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000305911,  0.000320843
2017-03-21 16:08:27.049084, slv, 022772fffe0d7313(unknown)/1,  0.000276326,  0.000010051,  0.000320843,  0.000266323, -8856.050658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000266323,  0.000320843
2017-03-21 16:08:27.621537, slv, 022772fffe0d7313(unknown)/1,  0.000276820,  0.000010051,  0.000338719,  0.000266323, -8845.999658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000266323,  0.000338719
2017-03-21 16:08:28.048227, slv, 022772fffe0d7313(unknown)/1,  0.000276820, -0.000038475,  0.000338719,  0.000209872, -8845.999658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000209872,  0.000338719
2017-03-21 16:08:29.048474, slv, 022772fffe0d7313(unknown)/1,  0.000276820,  0.000058027,  0.000338719,  0.000459822, -8884.474658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000459822,  0.000338719
2017-03-21 16:08:29.400221, slv, 022772fffe0d7313(unknown)/1,  0.000277728,  0.000058027,  0.000274801,  0.000459822, -8826.447658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000459822,  0.000274801
2017-03-21 16:08:29.493903, slv, 022772fffe0d7313(unknown)/1,  0.000280616,  0.000058027,  0.000655773,  0.000459822, -8826.447658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000459822,  0.000655773
2017-03-21 16:08:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000280616,  0.000079527,  0.000655773,  0.000256667, -8826.447658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000256667,  0.000655773
2017-03-21 16:08:30.457663, slv, 022772fffe0d7313(unknown)/1,  0.000282676,  0.000079527,  0.000277592,  0.000256667, -8746.920658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000256667,  0.000277592
2017-03-21 16:08:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000282676, -0.000039266,  0.000277592,  0.000228091, -8746.920658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000228091,  0.000277592
2017-03-21 16:08:31.464130, slv, 022772fffe0d7313(unknown)/1,  0.000282441, -0.000039266,  0.000308099,  0.000228091, -8786.186658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000228091,  0.000308099
2017-03-21 16:08:32.051100, slv, 022772fffe0d7313(unknown)/1,  0.000282441, -0.000066322,  0.000308099,  0.000204380, -8786.186658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000204380,  0.000308099
2017-03-21 16:08:33.048265, slv, 022772fffe0d7313(unknown)/1,  0.000282441, -0.000062261,  0.000308099,  0.000235979, -8852.508658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000235979,  0.000308099
2017-03-21 16:08:33.124785, slv, 022772fffe0d7313(unknown)/1,  0.000282322, -0.000062261,  0.000327087,  0.000235979, -8914.769658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000235979,  0.000327087
2017-03-21 16:08:33.246343, slv, 022772fffe0d7313(unknown)/1,  0.000282023, -0.000062261,  0.000253630,  0.000235979, -8914.769658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000235979,  0.000253630
2017-03-21 16:08:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000282023, -0.000062940,  0.000253630,  0.000202605, -8914.769658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000202605,  0.000253630
2017-03-21 16:08:34.366234, slv, 022772fffe0d7313(unknown)/1,  0.000281329, -0.000062940,  0.000258137,  0.000202605, -8977.709658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000202605,  0.000258137
2017-03-21 16:08:35.048387, slv, 022772fffe0d7313(unknown)/1,  0.000281329, -0.000017923,  0.000258137,  0.000324902, -8977.709658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000324902,  0.000258137
2017-03-21 16:08:35.064293, slv, 022772fffe0d7313(unknown)/1,  0.000280957, -0.000017923,  0.000244399,  0.000324902, -8995.632658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000324902,  0.000244399
2017-03-21 16:08:36.048265, slv, 022772fffe0d7313(unknown)/1,  0.000280957,  0.000011004,  0.000244399,  0.000259393, -8995.632658203, S, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000259393,  0.000244399
2017-03-21 16:08:36.537652, slv, 022772fffe0d7313(unknown)/1,  0.000280924,  0.000011004,  0.000286569,  0.000259393, -8984.628658203, D, 0.000272498, 1896, 0.000001395, 40460, -8999, 54,  0.000259393,  0.000286569
2017-03-21 16:08:37.049307, slv, 022772fffe0d7313(unknown)/1,  0.000280924, -0.000027433,  0.000286569,  0.000247621, -8984.628658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000247621,  0.000286569
2017-03-21 16:08:37.267604, slv, 022772fffe0d7313(unknown)/1,  0.000280733, -0.000027433,  0.000281248,  0.000247621, -9012.061658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000247621,  0.000281248
2017-03-21 16:08:37.424405, slv, 022772fffe0d7313(unknown)/1,  0.000290439, -0.000027433,  0.002831227,  0.000247621, -9012.061658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000247621,  0.002831227
2017-03-21 16:08:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000290439, -0.000044889,  0.002831227,  0.000233962, -9012.061658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000233962,  0.002831227
2017-03-21 16:08:38.468910, slv, 022772fffe0d7313(unknown)/1,  0.000299963, -0.000044889,  0.000287065,  0.000233962, -9056.950658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000233962,  0.000287065
2017-03-21 16:08:39.048379, slv, 022772fffe0d7313(unknown)/1,  0.000299963, -0.000025569,  0.000287065,  0.000305301, -9056.950658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000305301,  0.000287065
2017-03-21 16:08:39.948482, slv, 022772fffe0d7313(unknown)/1,  0.000299494, -0.000025569,  0.000253522,  0.000305301, -9082.519658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000305301,  0.000253522
2017-03-21 16:08:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000299494, -0.000018442,  0.000253522,  0.000257272, -9082.519658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000257272,  0.000253522
2017-03-21 16:08:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000299494, -0.000048871,  0.000253522,  0.000243974, -9100.961658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243974,  0.000253522
2017-03-21 16:08:41.072879, slv, 022772fffe0d7313(unknown)/1,  0.000298971, -0.000048871,  0.000261166,  0.000243974, -9149.832658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243974,  0.000261166
2017-03-21 16:08:41.633716, slv, 022772fffe0d7313(unknown)/1,  0.000298658, -0.000048871,  0.000366751,  0.000243974, -9149.832658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243974,  0.000366751
2017-03-21 16:08:42.049185, slv, 022772fffe0d7313(unknown)/1,  0.000298658, -0.000032806,  0.000366751,  0.000288565, -9149.832658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000288565,  0.000366751
2017-03-21 16:08:43.048256, slv, 022772fffe0d7313(unknown)/1,  0.000298658, -0.000035832,  0.000366751,  0.000237085, -9182.638658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000237085,  0.000366751
2017-03-21 16:08:43.391604, slv, 022772fffe0d7313(unknown)/1,  0.000298370, -0.000035832,  0.000273199,  0.000237085, -9218.470658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000237085,  0.000273199
2017-03-21 16:08:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000298370, -0.000060450,  0.000273199,  0.000239041, -9218.470658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000239041,  0.000273199
2017-03-21 16:08:44.284876, slv, 022772fffe0d7313(unknown)/1,  0.000297707, -0.000060450,  0.000274329,  0.000239041, -9278.920658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000239041,  0.000274329
2017-03-21 16:08:44.933118, slv, 022772fffe0d7313(unknown)/1,  0.000297036, -0.000060450,  0.000266697,  0.000239041, -9278.920658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000239041,  0.000266697
2017-03-21 16:08:45.048431, slv, 022772fffe0d7313(unknown)/1,  0.000297036, -0.000009490,  0.000266697,  0.000337384, -9278.920658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000337384,  0.000266697
2017-03-21 16:08:45.677664, slv, 022772fffe0d7313(unknown)/1,  0.000296788, -0.000009490,  0.000281443,  0.000337384, -9288.410658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000337384,  0.000281443
2017-03-21 16:08:46.048370, slv, 022772fffe0d7313(unknown)/1,  0.000296788,  0.000042210,  0.000281443,  0.000340860, -9288.410658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000340860,  0.000281443
2017-03-21 16:08:46.166181, slv, 022772fffe0d7313(unknown)/1,  0.000296956,  0.000042210,  0.000270566,  0.000340860, -9246.200658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000340860,  0.000270566
2017-03-21 16:08:47.049218, slv, 022772fffe0d7313(unknown)/1,  0.000296956, -0.000004866,  0.000270566,  0.000243152, -9246.200658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243152,  0.000270566
2017-03-21 16:08:47.540855, slv, 022772fffe0d7313(unknown)/1,  0.000296575, -0.000004866,  0.000235815,  0.000243152, -9251.066658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243152,  0.000235815
2017-03-21 16:08:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000296575, -0.000047453,  0.000235815,  0.000255473, -9251.066658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000255473,  0.000235815
2017-03-21 16:08:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000296575, -0.000018697,  0.000235815,  0.000300284, -9298.519658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000300284,  0.000235815
2017-03-21 16:08:49.342933, slv, 022772fffe0d7313(unknown)/1,  0.000295761, -0.000018697,  0.000198646,  0.000300284, -9317.216658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000300284,  0.000198646
2017-03-21 16:08:49.776219, slv, 022772fffe0d7313(unknown)/1,  0.000295300, -0.000018697,  0.000265787,  0.000300284, -9317.216658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000300284,  0.000265787
2017-03-21 16:08:50.048286, slv, 022772fffe0d7313(unknown)/1,  0.000295300, -0.000014265,  0.000265787,  0.000263062, -9317.216658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000263062,  0.000265787
2017-03-21 16:08:51.048427, slv, 022772fffe0d7313(unknown)/1,  0.000295300, -0.000000055,  0.000265787,  0.000327429, -9331.481658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000327429,  0.000265787
2017-03-21 16:08:51.740109, slv, 022772fffe0d7313(unknown)/1,  0.000294886, -0.000000055,  0.000181685,  0.000327429, -9331.536658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000327429,  0.000181685
2017-03-21 16:08:52.049096, slv, 022772fffe0d7313(unknown)/1,  0.000294886, -0.000009692,  0.000181685,  0.000243374, -9331.536658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243374,  0.000181685
2017-03-21 16:08:52.909921, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000009692,  0.000234862,  0.000243374, -9341.228658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243374,  0.000234862
2017-03-21 16:08:53.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000048753,  0.000234862,  0.000248140, -9341.228658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000248140,  0.000234862
2017-03-21 16:08:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000048391,  0.000234862,  0.000243347, -9389.981658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243347,  0.000234862
2017-03-21 16:08:54.099185, slv, 022772fffe0d7313(unknown)/1,  0.000293462, -0.000048391,  0.000282648,  0.000243347, -9438.372658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243347,  0.000282648
2017-03-21 16:08:54.514636, slv, 022772fffe0d7313(unknown)/1,  0.000292744, -0.000048391,  0.000220749,  0.000243347, -9438.372658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000243347,  0.000220749
2017-03-21 16:08:55.048353, slv, 022772fffe0d7313(unknown)/1,  0.000292744, -0.000013813,  0.000220749,  0.000315907, -9438.372658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000315907,  0.000220749
2017-03-21 16:08:56.048328, slv, 022772fffe0d7313(unknown)/1,  0.000292744,  0.000020847,  0.000220749,  0.000311277, -9452.185658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000311277,  0.000220749
2017-03-21 16:08:56.169721, slv, 022772fffe0d7313(unknown)/1,  0.000292160,  0.000020847,  0.000246189,  0.000311277, -9431.338658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000311277,  0.000246189
2017-03-21 16:08:56.280280, slv, 022772fffe0d7313(unknown)/1,  0.000291955,  0.000020847,  0.000247427,  0.000311277, -9431.338658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000311277,  0.000247427
2017-03-21 16:08:56.886991, slv, 022772fffe0d7313(unknown)/1,  0.000291821,  0.000020847,  0.000263497,  0.000311277, -9431.338658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000311277,  0.000263497
2017-03-21 16:08:57.049128, slv, 022772fffe0d7313(unknown)/1,  0.000291821,  0.000032220,  0.000263497,  0.000337729, -9431.338658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000337729,  0.000263497
2017-03-21 16:08:57.528139, slv, 022772fffe0d7313(unknown)/1,  0.000291760,  0.000032220,  0.000239146,  0.000337729, -9399.118658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000337729,  0.000239146
2017-03-21 16:08:58.048309, slv, 022772fffe0d7313(unknown)/1,  0.000291760,  0.000023723,  0.000239146,  0.000293298, -9399.118658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000293298,  0.000239146
2017-03-21 16:08:59.048450, slv, 022772fffe0d7313(unknown)/1,  0.000291760,  0.000078356,  0.000239146,  0.000446935, -9375.395658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000446935,  0.000239146
2017-03-21 16:08:59.417349, slv, 022772fffe0d7313(unknown)/1,  0.000292205,  0.000078356,  0.000257184,  0.000446935, -9297.039658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000446935,  0.000257184
2017-03-21 16:09:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000292205,  0.000065126,  0.000257184,  0.000267282, -9297.039658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000267282,  0.000257184
2017-03-21 16:09:00.116955, slv, 022772fffe0d7313(unknown)/1,  0.000292460,  0.000065126,  0.000262772,  0.000267282, -9231.913658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000267282,  0.000262772
2017-03-21 16:09:01.048322, slv, 022772fffe0d7313(unknown)/1,  0.000292460, -0.000011476,  0.000262772,  0.000294430, -9231.913658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000294430,  0.000262772
2017-03-21 16:09:01.722441, slv, 022772fffe0d7313(unknown)/1,  0.000292239, -0.000011476,  0.000288788,  0.000294430, -9243.389658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000294430,  0.000288788
2017-03-21 16:09:02.049516, slv, 022772fffe0d7313(unknown)/1,  0.000292239, -0.000002776,  0.000288788,  0.000284716, -9243.389658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000284716,  0.000288788
2017-03-21 16:09:02.617809, slv, 022772fffe0d7313(unknown)/1,  0.000292347, -0.000002776,  0.000328554,  0.000284716, -9246.165658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000284716,  0.000328554
2017-03-21 16:09:02.977876, slv, 022772fffe0d7313(unknown)/1,  0.000292108, -0.000002776,  0.000210319,  0.000284716, -9246.165658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000284716,  0.000210319
2017-03-21 16:09:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000292108, -0.000000199,  0.000210319,  0.000299232, -9246.165658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000299232,  0.000210319
2017-03-21 16:09:04.048382, slv, 022772fffe0d7313(unknown)/1,  0.000292108, -0.000015508,  0.000210319,  0.000253968, -9246.364658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000253968,  0.000210319
2017-03-21 16:09:04.704775, slv, 022772fffe0d7313(unknown)/1,  0.000291507, -0.000015508,  0.000265511,  0.000253968, -9261.872658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000253968,  0.000265511
2017-03-21 16:09:04.719995, slv, 022772fffe0d7313(unknown)/1,  0.000291147, -0.000015508,  0.000300517,  0.000253968, -9261.872658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000253968,  0.000300517
2017-03-21 16:09:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000291147, -0.000033493,  0.000300517,  0.000262300, -9261.872658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000262300,  0.000300517
2017-03-21 16:09:05.778015, slv, 022772fffe0d7313(unknown)/1,  0.000290790, -0.000033493,  0.000256464,  0.000262300, -9295.365658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000262300,  0.000256464
2017-03-21 16:09:06.048284, slv, 022772fffe0d7313(unknown)/1,  0.000290790, -0.000023256,  0.000256464,  0.000273123, -9295.365658203, S, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000273123,  0.000256464
2017-03-21 16:09:06.977949, slv, 022772fffe0d7313(unknown)/1,  0.000290159, -0.000023256,  0.000209826,  0.000273123, -9318.621658203, D, 0.000276285, 3421, -0.000000579, 46185, -8945, 90,  0.000273123,  0.000209826
2017-03-21 16:09:07.049097, slv, 022772fffe0d7313(unknown)/1,  0.000290159, -0.000026255,  0.000209826,  0.000255315, -9318.621658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000255315,  0.000209826
2017-03-21 16:09:07.722820, slv, 022772fffe0d7313(unknown)/1,  0.000289408, -0.000026255,  0.000230228,  0.000255315, -9344.876658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000255315,  0.000230228
2017-03-21 16:09:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289408, -0.000046863,  0.000230228,  0.000230526, -9344.876658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000230526,  0.000230228
2017-03-21 16:09:08.935041, slv, 022772fffe0d7313(unknown)/1,  0.000288664, -0.000046863,  0.000251071,  0.000230526, -9391.739658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000230526,  0.000251071
2017-03-21 16:09:09.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288664, -0.000052299,  0.000251071,  0.000242948, -9391.739658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000242948,  0.000251071
2017-03-21 16:09:09.181839, slv, 022772fffe0d7313(unknown)/1,  0.000288128, -0.000052299,  0.000292866,  0.000242948, -9444.038658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000242948,  0.000292866
2017-03-21 16:09:09.405950, slv, 022772fffe0d7313(unknown)/1,  0.000287531, -0.000052299,  0.000220922,  0.000242948, -9444.038658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000242948,  0.000220922
2017-03-21 16:09:09.742554, slv, 022772fffe0d7313(unknown)/1,  0.000286623, -0.000052299,  0.000210895,  0.000242948, -9444.038658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000242948,  0.000210895
2017-03-21 16:09:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286623, -0.000034003,  0.000210895,  0.000264332, -9444.038658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000264332,  0.000210895
2017-03-21 16:09:10.549985, slv, 022772fffe0d7313(unknown)/1,  0.000285752, -0.000034003,  0.000205407,  0.000264332, -9478.041658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000264332,  0.000205407
2017-03-21 16:09:11.048382, slv, 022772fffe0d7313(unknown)/1,  0.000285752,  0.000021238,  0.000205407,  0.000350518, -9478.041658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000350518,  0.000205407
2017-03-21 16:09:12.049167, slv, 022772fffe0d7313(unknown)/1,  0.000285752,  0.000031977,  0.000205407,  0.000284940, -9456.803658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000284940,  0.000205407
2017-03-21 16:09:12.532060, slv, 022772fffe0d7313(unknown)/1,  0.000285371,  0.000031977,  0.000290711,  0.000284940, -9424.826658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000284940,  0.000290711
2017-03-21 16:09:13.048328, slv, 022772fffe0d7313(unknown)/1,  0.000285371,  0.000007989,  0.000290711,  0.000302161, -9424.826658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000302161,  0.000290711
2017-03-21 16:09:13.761682, slv, 022772fffe0d7313(unknown)/1,  0.000285117,  0.000007989,  0.000198598,  0.000302161, -9416.837658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000302161,  0.000198598
2017-03-21 16:09:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285117, -0.000006236,  0.000198598,  0.000255854, -9416.837658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000255854,  0.000198598
2017-03-21 16:09:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285117, -0.000032227,  0.000198598,  0.000249924, -9423.073658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000249924,  0.000198598
2017-03-21 16:09:15.217162, slv, 022772fffe0d7313(unknown)/1,  0.000284593, -0.000032227,  0.000255540,  0.000249924, -9455.300658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000249924,  0.000255540
2017-03-21 16:09:15.943455, slv, 022772fffe0d7313(unknown)/1,  0.000283926, -0.000032227,  0.000212260,  0.000249924, -9455.300658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000249924,  0.000212260
2017-03-21 16:09:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283926, -0.000024324,  0.000212260,  0.000270469, -9455.300658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000270469,  0.000212260
2017-03-21 16:09:17.049164, slv, 022772fffe0d7313(unknown)/1,  0.000283926,  0.000011248,  0.000212260,  0.000319878, -9479.624658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000319878,  0.000212260
2017-03-21 16:09:17.661416, slv, 022772fffe0d7313(unknown)/1,  0.000283446,  0.000011248,  0.000230734,  0.000319878, -9468.376658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000319878,  0.000230734
2017-03-21 16:09:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000283446,  0.000011542,  0.000230734,  0.000270578, -9468.376658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000270578,  0.000230734
2017-03-21 16:09:18.491641, slv, 022772fffe0d7313(unknown)/1,  0.000283129,  0.000011542,  0.000231566,  0.000270578, -9456.834658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000270578,  0.000231566
2017-03-21 16:09:19.019798, slv, 022772fffe0d7313(unknown)/1,  0.000282517,  0.000011542,  0.000203160,  0.000270578, -9456.834658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000270578,  0.000203160
2017-03-21 16:09:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000282517, -0.000009019,  0.000203160,  0.000277347, -9456.834658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000277347,  0.000203160
2017-03-21 16:09:19.170768, slv, 022772fffe0d7313(unknown)/1,  0.000282089, -0.000009019,  0.000269314,  0.000277347, -9465.853658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000277347,  0.000269314
2017-03-21 16:09:19.964817, slv, 022772fffe0d7313(unknown)/1,  0.000281836, -0.000009019,  0.000239546,  0.000277347, -9465.853658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000277347,  0.000239546
2017-03-21 16:09:20.048255, slv, 022772fffe0d7313(unknown)/1,  0.000281836, -0.000008249,  0.000239546,  0.000270508, -9465.853658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000270508,  0.000239546
2017-03-21 16:09:21.048318, slv, 022772fffe0d7313(unknown)/1,  0.000281836,  0.000001585,  0.000239546,  0.000296334, -9474.102658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000296334,  0.000239546
2017-03-21 16:09:21.662689, slv, 022772fffe0d7313(unknown)/1,  0.000281491,  0.000001585,  0.000225765,  0.000296334, -9472.517658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000296334,  0.000225765
2017-03-21 16:09:22.053067, slv, 022772fffe0d7313(unknown)/1,  0.000281491,  0.000014378,  0.000225765,  0.000295750, -9472.517658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000295750,  0.000225765
2017-03-21 16:09:23.002582, slv, 022772fffe0d7313(unknown)/1,  0.000280920,  0.000014378,  0.000161816,  0.000295750, -9458.139658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000295750,  0.000161816
2017-03-21 16:09:23.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280920,  0.000004173,  0.000161816,  0.000275007, -9458.139658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000275007,  0.000161816
2017-03-21 16:09:24.048318, slv, 022772fffe0d7313(unknown)/1,  0.000280920,  0.000009170,  0.000161816,  0.000305172, -9453.966658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000305172,  0.000161816
2017-03-21 16:09:24.212062, slv, 022772fffe0d7313(unknown)/1,  0.000280371,  0.000009170,  0.000220301,  0.000305172, -9444.796658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000305172,  0.000220301
2017-03-21 16:09:25.048496, slv, 022772fffe0d7313(unknown)/1,  0.000280371,  0.000042331,  0.000220301,  0.000340781, -9444.796658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000340781,  0.000220301
2017-03-21 16:09:25.564849, slv, 022772fffe0d7313(unknown)/1,  0.000280219,  0.000042331,  0.000216374,  0.000340781, -9402.465658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000340781,  0.000216374
2017-03-21 16:09:26.048292, slv, 022772fffe0d7313(unknown)/1,  0.000280219,  0.000032333,  0.000216374,  0.000284475, -9402.465658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000284475,  0.000216374
2017-03-21 16:09:27.015395, slv, 022772fffe0d7313(unknown)/1,  0.000280514,  0.000032333,  0.000354860,  0.000284475, -9370.132658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000284475,  0.000354860
2017-03-21 16:09:27.049199, slv, 022772fffe0d7313(unknown)/1,  0.000280514,  0.000010399,  0.000354860,  0.000297056, -9370.132658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000297056,  0.000354860
2017-03-21 16:09:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000280514,  0.000037922,  0.000354860,  0.000339817, -9359.733658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000339817,  0.000354860
2017-03-21 16:09:28.831302, slv, 022772fffe0d7313(unknown)/1,  0.000280981,  0.000037922,  0.000262569,  0.000339817, -9321.811658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000339817,  0.000262569
2017-03-21 16:09:29.048623, slv, 022772fffe0d7313(unknown)/1,  0.000280981,  0.000165716,  0.000262569,  0.000553111, -9321.811658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000553111,  0.000262569
2017-03-21 16:09:30.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280981,  0.000145683,  0.000262569,  0.000300217, -9156.095658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000300217,  0.000262569
2017-03-21 16:09:30.825624, slv, 022772fffe0d7313(unknown)/1,  0.000283093,  0.000145683,  0.000761900,  0.000300217, -9010.412658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000300217,  0.000761900
2017-03-21 16:09:31.048215, slv, 022772fffe0d7313(unknown)/1,  0.000283093, -0.000032639,  0.000761900,  0.000198579, -9010.412658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000198579,  0.000761900
2017-03-21 16:09:32.049210, slv, 022772fffe0d7313(unknown)/1,  0.000283093, -0.000090352,  0.000761900,  0.000186903, -9043.051658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000186903,  0.000761900
2017-03-21 16:09:32.164444, slv, 022772fffe0d7313(unknown)/1,  0.000284573, -0.000090352,  0.000262329,  0.000186903, -9133.403658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000186903,  0.000262329
2017-03-21 16:09:32.679843, slv, 022772fffe0d7313(unknown)/1,  0.000283293, -0.000090352,  0.000174350,  0.000186903, -9133.403658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000186903,  0.000174350
2017-03-21 16:09:33.048440, slv, 022772fffe0d7313(unknown)/1,  0.000283293,  0.000040482,  0.000174350,  0.000460448, -9133.403658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000460448,  0.000174350
2017-03-21 16:09:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283293,  0.000069478,  0.000174350,  0.000245094, -9092.921658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000245094,  0.000174350
2017-03-21 16:09:34.279067, slv, 022772fffe0d7313(unknown)/1,  0.000282195,  0.000069478,  0.000245805,  0.000245094, -9023.443658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000245094,  0.000245805
2017-03-21 16:09:34.513735, slv, 022772fffe0d7313(unknown)/1,  0.000281955,  0.000069478,  0.000331354,  0.000245094, -9023.443658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000245094,  0.000331354
2017-03-21 16:09:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281955, -0.000062977,  0.000331354,  0.000194198, -9023.443658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000194198,  0.000331354
2017-03-21 16:09:35.389106, slv, 022772fffe0d7313(unknown)/1,  0.000281623, -0.000062977,  0.000272135,  0.000194198, -9086.420658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000194198,  0.000272135
2017-03-21 16:09:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000281623, -0.000067451,  0.000272135,  0.000234476, -9086.420658203, S, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000234476,  0.000272135
2017-03-21 16:09:36.714979, slv, 022772fffe0d7313(unknown)/1,  0.000280881, -0.000067451,  0.000235759,  0.000234476, -9153.871658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000234476,  0.000235759
2017-03-21 16:09:36.964341, slv, 022772fffe0d7313(unknown)/1,  0.000280264, -0.000067451,  0.000260781,  0.000234476, -9153.871658203, D, 0.000293891, 3851, -0.000011133, 33533, -9271, 111,  0.000234476,  0.000260781
2017-03-21 16:09:37.049063, slv, 022772fffe0d7313(unknown)/1,  0.000280264, -0.000050865,  0.000260781,  0.000225680, -9153.871658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000225680,  0.000260781
2017-03-21 16:09:38.048358, slv, 022772fffe0d7313(unknown)/1,  0.000280264, -0.000009143,  0.000260781,  0.000316563, -9204.736658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000316563,  0.000260781
2017-03-21 16:09:38.897864, slv, 022772fffe0d7313(unknown)/1,  0.000280009, -0.000009143,  0.000243960,  0.000316563, -9213.879658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000316563,  0.000243960
2017-03-21 16:09:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000280009,  0.000015726,  0.000243960,  0.000275163, -9213.879658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000275163,  0.000243960
2017-03-21 16:09:39.423575, slv, 022772fffe0d7313(unknown)/1,  0.000280145,  0.000015726,  0.000319268,  0.000275163, -9198.153658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000275163,  0.000319268
2017-03-21 16:09:40.048426, slv, 022772fffe0d7313(unknown)/1,  0.000280145,  0.000047600,  0.000319268,  0.000380192, -9198.153658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000380192,  0.000319268
2017-03-21 16:09:40.417648, slv, 022772fffe0d7313(unknown)/1,  0.000280688,  0.000047600,  0.000285045,  0.000380192, -9150.553658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000380192,  0.000285045
2017-03-21 16:09:41.048461, slv, 022772fffe0d7313(unknown)/1,  0.000280688,  0.000113103,  0.000285045,  0.000406848, -9150.553658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000406848,  0.000285045
2017-03-21 16:09:41.563279, slv, 022772fffe0d7313(unknown)/1,  0.000281610,  0.000113103,  0.000286573,  0.000406848, -9037.450658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000406848,  0.000286573
2017-03-21 16:09:42.049091, slv, 022772fffe0d7313(unknown)/1,  0.000281610,  0.000039740,  0.000286573,  0.000234929, -9037.450658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000234929,  0.000286573
2017-03-21 16:09:42.335475, slv, 022772fffe0d7313(unknown)/1,  0.000282024,  0.000039740,  0.000304136,  0.000234929, -8997.710658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000234929,  0.000304136
2017-03-21 16:09:43.048448, slv, 022772fffe0d7313(unknown)/1,  0.000282024,  0.000046917,  0.000304136,  0.000422538, -8997.710658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000422538,  0.000304136
2017-03-21 16:09:43.553632, slv, 022772fffe0d7313(unknown)/1,  0.000282559,  0.000046917,  0.000303522,  0.000422538, -8950.793658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000422538,  0.000303522
2017-03-21 16:09:44.048322, slv, 022772fffe0d7313(unknown)/1,  0.000282559,  0.000082740,  0.000303522,  0.000307525, -8950.793658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000307525,  0.000303522
2017-03-21 16:09:45.035670, slv, 022772fffe0d7313(unknown)/1,  0.000283269,  0.000082740,  0.000278360,  0.000307525, -8868.053658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000307525,  0.000278360
2017-03-21 16:09:45.048148, slv, 022772fffe0d7313(unknown)/1,  0.000283269, -0.000054673,  0.000278360,  0.000148957, -8868.053658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000148957,  0.000278360
2017-03-21 16:09:46.048211, slv, 022772fffe0d7313(unknown)/1,  0.000283269, -0.000106004,  0.000278360,  0.000205572, -8922.726658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000205572,  0.000278360
2017-03-21 16:09:46.615187, slv, 022772fffe0d7313(unknown)/1,  0.000283323, -0.000106004,  0.000355522,  0.000205572, -9028.730658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000205572,  0.000355522
2017-03-21 16:09:47.049100, slv, 022772fffe0d7313(unknown)/1,  0.000283323, -0.000041665,  0.000355522,  0.000277689, -9028.730658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000277689,  0.000355522
2017-03-21 16:09:47.815068, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000041665,  0.000302620,  0.000277689, -9070.395658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000277689,  0.000302620
2017-03-21 16:09:48.048206, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000044448,  0.000302620,  0.000200092, -9070.395658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000200092,  0.000302620
2017-03-21 16:09:48.526639, slv, 022772fffe0d7313(unknown)/1,  0.000282967, -0.000044448,  0.000253626,  0.000200092, -9114.843658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000200092,  0.000253626
2017-03-21 16:09:49.048656, slv, 022772fffe0d7313(unknown)/1,  0.000282967, -0.000043640,  0.000253626,  0.000278949, -9114.843658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000278949,  0.000253626
2017-03-21 16:09:49.561516, slv, 022772fffe0d7313(unknown)/1,  0.000282605, -0.000043640,  0.000306446,  0.000278949, -9158.483658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000278949,  0.000306446
2017-03-21 16:09:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000282605, -0.000019330,  0.000306446,  0.000247962, -9158.483658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000247962,  0.000306446
2017-03-21 16:09:51.048355, slv, 022772fffe0d7313(unknown)/1,  0.000282605, -0.000012851,  0.000306446,  0.000291546, -9177.813658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000291546,  0.000306446
2017-03-21 16:09:51.487554, slv, 022772fffe0d7313(unknown)/1,  0.000282965, -0.000012851,  0.000345698,  0.000291546, -9190.664658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000291546,  0.000345698
2017-03-21 16:09:51.916903, slv, 022772fffe0d7313(unknown)/1,  0.000283314, -0.000012851,  0.000292456,  0.000291546, -9190.664658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000291546,  0.000292456
2017-03-21 16:09:52.049307, slv, 022772fffe0d7313(unknown)/1,  0.000283314, -0.000014102,  0.000292456,  0.000246170, -9190.664658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000246170,  0.000292456
2017-03-21 16:09:53.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283314, -0.000026459,  0.000292456,  0.000267540, -9204.766658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000267540,  0.000292456
2017-03-21 16:09:53.781663, slv, 022772fffe0d7313(unknown)/1,  0.000283168, -0.000026459,  0.000244256,  0.000267540, -9231.225658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000267540,  0.000244256
2017-03-21 16:09:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000283168, -0.000022012,  0.000244256,  0.000254918, -9231.225658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000254918,  0.000244256
2017-03-21 16:09:54.235835, slv, 022772fffe0d7313(unknown)/1,  0.000282815, -0.000022012,  0.000275704,  0.000254918, -9253.237658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000254918,  0.000275704
2017-03-21 16:09:54.815973, slv, 022772fffe0d7313(unknown)/1,  0.000282309, -0.000022012,  0.000216081,  0.000254918, -9253.237658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000254918,  0.000216081
2017-03-21 16:09:55.048353, slv, 022772fffe0d7313(unknown)/1,  0.000282309, -0.000006364,  0.000216081,  0.000297831, -9253.237658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000297831,  0.000216081
2017-03-21 16:09:55.474719, slv, 022772fffe0d7313(unknown)/1,  0.000281816, -0.000006364,  0.000234154,  0.000297831, -9259.601658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000297831,  0.000234154
2017-03-21 16:09:55.626690, slv, 022772fffe0d7313(unknown)/1,  0.000281960, -0.000006364,  0.000334333,  0.000297831, -9259.601658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000297831,  0.000334333
2017-03-21 16:09:56.048330, slv, 022772fffe0d7313(unknown)/1,  0.000281960,  0.000043680,  0.000334333,  0.000353798, -9259.601658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000353798,  0.000334333
2017-03-21 16:09:57.048270, slv, 022772fffe0d7313(unknown)/1,  0.000281960,  0.000013361,  0.000334333,  0.000236844, -9215.921658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000236844,  0.000334333
2017-03-21 16:09:57.546575, slv, 022772fffe0d7313(unknown)/1,  0.000282082,  0.000013361,  0.000290089,  0.000236844, -9202.560658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000236844,  0.000290089
2017-03-21 16:09:58.048252, slv, 022772fffe0d7313(unknown)/1,  0.000282082, -0.000038160,  0.000290089,  0.000250878, -9202.560658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000250878,  0.000290089
2017-03-21 16:09:59.048322, slv, 022772fffe0d7313(unknown)/1,  0.000282082, -0.000020479,  0.000290089,  0.000272327, -9240.720658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000272327,  0.000290089
2017-03-21 16:09:59.414522, slv, 022772fffe0d7313(unknown)/1,  0.000281788, -0.000020479,  0.000253703,  0.000272327, -9261.199658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000272327,  0.000253703
2017-03-21 16:10:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000281788, -0.000015307,  0.000253703,  0.000260928, -9261.199658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000260928,  0.000253703
2017-03-21 16:10:00.919075, slv, 022772fffe0d7313(unknown)/1,  0.000281436, -0.000015307,  0.000250062,  0.000260928, -9276.506658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000260928,  0.000250062
2017-03-21 16:10:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000281436,  0.000017845,  0.000250062,  0.000337987, -9276.506658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000337987,  0.000250062
2017-03-21 16:10:02.289531, slv, 022772fffe0d7313(unknown)/1,  0.000281651,  0.000017845,  0.000331759,  0.000337987, -9258.661658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000337987,  0.000331759
2017-03-21 16:10:03.973071, slv, 022772fffe0d7313(unknown)/1,  0.000282191,  0.000017845,  0.000256984,  0.000337987, -9258.661658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000337987,  0.000256984
2017-03-21 16:10:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000282191,  0.000021390,  0.000256984,  0.000268420, -9258.661658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000268420,  0.000256984
2017-03-21 16:10:05.471920, slv, 022772fffe0d7313(unknown)/1,  0.000283928,  0.000021390,  0.000710057,  0.000268420, -9237.271658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000268420,  0.000710057
2017-03-21 16:10:06.048321, slv, 022772fffe0d7313(unknown)/1,  0.000283928, -0.000020625,  0.000710057,  0.000256448, -9237.271658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000256448,  0.000710057
2017-03-21 16:10:06.180806, slv, 022772fffe0d7313(unknown)/1,  0.000285807, -0.000020625,  0.000381859,  0.000256448, -9257.896658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000256448,  0.000381859
2017-03-21 16:10:06.379816, slv, 022772fffe0d7313(unknown)/1,  0.000286066, -0.000020625,  0.000314691,  0.000256448, -9257.896658203, D, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000256448,  0.000314691
2017-03-21 16:10:07.048619, slv, 022772fffe0d7313(unknown)/1,  0.000286066,  0.000122077,  0.000314691,  0.000557700, -9257.896658203, S, 0.000283466, 2674, 0.000005492, 54797, -9339, 162,  0.000557700,  0.000314691
2017-03-21 16:10:07.477014, slv, 022772fffe0d7313(unknown)/1,  0.000287177,  0.000122077,  0.000299810,  0.000557700, -9135.819658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000557700,  0.000299810
2017-03-21 16:10:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000287177,  0.000127761,  0.000299810,  0.000271064, -9135.819658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000271064,  0.000299810
2017-03-21 16:10:08.420676, slv, 022772fffe0d7313(unknown)/1,  0.000288174,  0.000127761,  0.000275254,  0.000271064, -9008.058658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000271064,  0.000275254
2017-03-21 16:10:09.495040, slv, 022772fffe0d7313(unknown)/1,  0.000288026,  0.000127761,  0.000297476,  0.000271064, -9008.058658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000271064,  0.000297476
2017-03-21 16:10:09.917970, slv, 022772fffe0d7313(unknown)/1,  0.000287892,  0.000127761,  0.000278187,  0.000271064, -9008.058658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000271064,  0.000278187
2017-03-21 16:10:11.110805, slv, 022772fffe0d7313(unknown)/1,  0.000287685,  0.000127761,  0.000278339,  0.000271064, -9008.058658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000271064,  0.000278339
2017-03-21 16:10:12.048174, slv, 022772fffe0d7313(unknown)/1,  0.000287685, -0.000057887,  0.000278339,  0.000188022, -9008.058658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000188022,  0.000278339
2017-03-21 16:10:12.118605, slv, 022772fffe0d7313(unknown)/1,  0.000287333, -0.000057887,  0.000323277,  0.000188022, -9065.945658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000188022,  0.000323277
2017-03-21 16:10:13.048224, slv, 022772fffe0d7313(unknown)/1,  0.000287333, -0.000102795,  0.000323277,  0.000181404, -9065.945658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000181404,  0.000323277
2017-03-21 16:10:13.066985, slv, 022772fffe0d7313(unknown)/1,  0.000286870, -0.000102795,  0.000338126,  0.000181404, -9168.740658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000181404,  0.000338126
2017-03-21 16:10:13.253764, slv, 022772fffe0d7313(unknown)/1,  0.000286253, -0.000102795,  0.000288704,  0.000181404, -9168.740658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000181404,  0.000288704
2017-03-21 16:10:13.407087, slv, 022772fffe0d7313(unknown)/1,  0.000285576, -0.000102795,  0.000320196,  0.000181404, -9168.740658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000181404,  0.000320196
2017-03-21 16:10:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000285576, -0.000054609,  0.000320196,  0.000282286, -9168.740658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000282286,  0.000320196
2017-03-21 16:10:15.127479, slv, 022772fffe0d7313(unknown)/1,  0.000285328, -0.000054609,  0.000294964,  0.000282286, -9223.349658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000282286,  0.000294964
2017-03-21 16:10:16.533022, slv, 022772fffe0d7313(unknown)/1,  0.000285498, -0.000054609,  0.000325182,  0.000282286, -9223.349658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000282286,  0.000325182
2017-03-21 16:10:18.050166, slv, 022772fffe0d7313(unknown)/1,  0.000285498, -0.000041666,  0.000325182,  0.000205455, -9223.349658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000205455,  0.000325182
2017-03-21 16:10:18.167645, slv, 022772fffe0d7313(unknown)/1,  0.000286207, -0.000041666,  0.000510615,  0.000205455, -9265.015658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000205455,  0.000510615
2017-03-21 16:10:19.048179, slv, 022772fffe0d7313(unknown)/1,  0.000286207, -0.000094329,  0.000510615,  0.000177590, -9265.015658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000177590,  0.000510615
2017-03-21 16:10:19.467139, slv, 022772fffe0d7313(unknown)/1,  0.000286348, -0.000094329,  0.000287161,  0.000177590, -9359.344658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000177590,  0.000287161
2017-03-21 16:10:20.048542, slv, 022772fffe0d7313(unknown)/1,  0.000286348, -0.000078588,  0.000287161,  0.000237787, -9359.344658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000237787,  0.000287161
2017-03-21 16:10:20.071559, slv, 022772fffe0d7313(unknown)/1,  0.000285566, -0.000078588,  0.000242550,  0.000237787, -9437.932658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000237787,  0.000242550
2017-03-21 16:10:20.418319, slv, 022772fffe0d7313(unknown)/1,  0.000285022, -0.000078588,  0.000284942,  0.000237787, -9437.932658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000237787,  0.000284942
2017-03-21 16:10:20.752694, slv, 022772fffe0d7313(unknown)/1,  0.000284675, -0.000078588,  0.000290760,  0.000237787, -9437.932658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000237787,  0.000290760
2017-03-21 16:10:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000284675, -0.000054329,  0.000290760,  0.000224576, -9437.932658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000224576,  0.000290760
2017-03-21 16:10:21.283063, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000054329,  0.000277975,  0.000224576, -9492.261658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000224576,  0.000277975
2017-03-21 16:10:22.048267, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000041157,  0.000277975,  0.000262039, -9492.261658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000262039,  0.000277975
2017-03-21 16:10:22.058860, slv, 022772fffe0d7313(unknown)/1,  0.000283797, -0.000041157,  0.000255234,  0.000262039, -9533.418658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000262039,  0.000255234
2017-03-21 16:10:22.257985, slv, 022772fffe0d7313(unknown)/1,  0.000283570, -0.000041157,  0.000297829,  0.000262039, -9533.418658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000262039,  0.000297829
2017-03-21 16:10:23.049153, slv, 022772fffe0d7313(unknown)/1,  0.000283570, -0.000024692,  0.000297829,  0.000256402, -9533.418658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000256402,  0.000297829
2017-03-21 16:10:23.242467, slv, 022772fffe0d7313(unknown)/1,  0.000283559, -0.000024692,  0.000315296,  0.000256402, -9558.110658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000256402,  0.000315296
2017-03-21 16:10:24.048299, slv, 022772fffe0d7313(unknown)/1,  0.000283559, -0.000039992,  0.000315296,  0.000230743, -9558.110658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000230743,  0.000315296
2017-03-21 16:10:24.598302, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000039992,  0.000264988,  0.000230743, -9598.102658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000230743,  0.000264988
2017-03-21 16:10:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000054195,  0.000264988,  0.000227723, -9598.102658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000227723,  0.000264988
2017-03-21 16:10:25.455820, slv, 022772fffe0d7313(unknown)/1,  0.000282714, -0.000054195,  0.000260221,  0.000227723, -9652.297658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000227723,  0.000260221
2017-03-21 16:10:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000282714, -0.000044504,  0.000260221,  0.000249279, -9652.297658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000249279,  0.000260221
2017-03-21 16:10:26.592001, slv, 022772fffe0d7313(unknown)/1,  0.000282186, -0.000044504,  0.000258372,  0.000249279, -9696.801658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000249279,  0.000258372
2017-03-21 16:10:27.048281, slv, 022772fffe0d7313(unknown)/1,  0.000282186, -0.000043162,  0.000258372,  0.000229296, -9696.801658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000229296,  0.000258372
2017-03-21 16:10:27.867671, slv, 022772fffe0d7313(unknown)/1,  0.000281540, -0.000043162,  0.000226446,  0.000229296, -9739.963658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000229296,  0.000226446
2017-03-21 16:10:28.049195, slv, 022772fffe0d7313(unknown)/1,  0.000281540, -0.000031444,  0.000226446,  0.000271542, -9739.963658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000271542,  0.000226446
2017-03-21 16:10:28.593119, slv, 022772fffe0d7313(unknown)/1,  0.000281361, -0.000031444,  0.000353097,  0.000271542, -9771.407658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000271542,  0.000353097
2017-03-21 16:10:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000281361,  0.000016874,  0.000353097,  0.000325107, -9771.407658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000325107,  0.000353097
2017-03-21 16:10:29.233578, slv, 022772fffe0d7313(unknown)/1,  0.000281555,  0.000016874,  0.000225463,  0.000325107, -9754.533658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000325107,  0.000225463
2017-03-21 16:10:29.879323, slv, 022772fffe0d7313(unknown)/1,  0.000281354,  0.000016874,  0.000199071,  0.000325107, -9754.533658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000325107,  0.000199071
2017-03-21 16:10:30.048257, slv, 022772fffe0d7313(unknown)/1,  0.000281354,  0.000005444,  0.000199071,  0.000248496, -9754.533658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000248496,  0.000199071
2017-03-21 16:10:30.288153, slv, 022772fffe0d7313(unknown)/1,  0.000280875,  0.000005444,  0.000230091,  0.000248496, -9749.089658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000248496,  0.000230091
2017-03-21 16:10:30.426859, slv, 022772fffe0d7313(unknown)/1,  0.000280179,  0.000005444,  0.000218213,  0.000248496, -9749.089658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000248496,  0.000218213
2017-03-21 16:10:31.048282, slv, 022772fffe0d7313(unknown)/1,  0.000280179, -0.000030151,  0.000218213,  0.000252735, -9749.089658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000252735,  0.000218213
2017-03-21 16:10:31.781873, slv, 022772fffe0d7313(unknown)/1,  0.000279403, -0.000030151,  0.000202608,  0.000252735, -9779.240658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000252735,  0.000202608
2017-03-21 16:10:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000279403, -0.000020260,  0.000202608,  0.000266327, -9779.240658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000266327,  0.000202608
2017-03-21 16:10:32.389509, slv, 022772fffe0d7313(unknown)/1,  0.000278619, -0.000020260,  0.000195267,  0.000266327, -9799.500658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000266327,  0.000195267
2017-03-21 16:10:33.048559, slv, 022772fffe0d7313(unknown)/1,  0.000278619,  0.000016593,  0.000195267,  0.000324882, -9799.500658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000324882,  0.000195267
2017-03-21 16:10:33.625308, slv, 022772fffe0d7313(unknown)/1,  0.000278224,  0.000016593,  0.000226842,  0.000324882, -9782.907658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000324882,  0.000226842
2017-03-21 16:10:33.923949, slv, 022772fffe0d7313(unknown)/1,  0.000278179,  0.000016593,  0.000224813,  0.000324882, -9782.907658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000324882,  0.000224813
2017-03-21 16:10:34.048287, slv, 022772fffe0d7313(unknown)/1,  0.000278179,  0.000013446,  0.000224813,  0.000258809, -9782.907658203, S, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000258809,  0.000224813
2017-03-21 16:10:35.605732, slv, 022772fffe0d7313(unknown)/1,  0.000277709,  0.000013446,  0.000183960,  0.000258809, -9769.461658203, D, 0.000282533, 1397, 0.000000645, 51170, -9154, 113,  0.000258809,  0.000183960
2017-03-21 16:10:37.264305, slv, 022772fffe0d7313(unknown)/1,  0.000277062,  0.000013446,  0.000243599,  0.000258809, -9769.461658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000258809,  0.000243599
2017-03-21 16:10:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000277062, -0.000027619,  0.000243599,  0.000241193, -9769.461658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000241193,  0.000243599
2017-03-21 16:10:38.755405, slv, 022772fffe0d7313(unknown)/1,  0.000276400, -0.000027619,  0.000195080,  0.000241193, -9797.080658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000241193,  0.000195080
2017-03-21 16:10:39.048726, slv, 022772fffe0d7313(unknown)/1,  0.000276400,  0.000036519,  0.000195080,  0.000385307, -9797.080658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000385307,  0.000195080
2017-03-21 16:10:39.445269, slv, 022772fffe0d7313(unknown)/1,  0.000276458,  0.000036519,  0.000298775,  0.000385307, -9760.561658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000385307,  0.000298775
2017-03-21 16:10:40.048328, slv, 022772fffe0d7313(unknown)/1,  0.000276458,  0.000077490,  0.000298775,  0.000322532, -9760.561658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000322532,  0.000298775
2017-03-21 16:10:40.051912, slv, 022772fffe0d7313(unknown)/1,  0.000277173,  0.000077490,  0.000282147,  0.000322532, -9683.071658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000322532,  0.000282147
2017-03-21 16:10:41.048229, slv, 022772fffe0d7313(unknown)/1,  0.000277173,  0.000007664,  0.000282147,  0.000246427, -9683.071658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000246427,  0.000282147
2017-03-21 16:10:41.732433, slv, 022772fffe0d7313(unknown)/1,  0.000287674,  0.000007664,  0.002945896,  0.000246427, -9675.407658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000246427,  0.002945896
2017-03-21 16:10:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000287674, -0.000015388,  0.002945896,  0.000287644, -9675.407658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000287644,  0.002945896
2017-03-21 16:10:42.572669, slv, 022772fffe0d7313(unknown)/1,  0.000297985, -0.000015388,  0.000310412,  0.000287644, -9690.795658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000287644,  0.000310412
2017-03-21 16:10:42.899431, slv, 022772fffe0d7313(unknown)/1,  0.000297531, -0.000015388,  0.000190109,  0.000287644, -9690.795658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000287644,  0.000190109
2017-03-21 16:10:43.049199, slv, 022772fffe0d7313(unknown)/1,  0.000297531,  0.000002304,  0.000190109,  0.000302170, -9690.795658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000302170,  0.000190109
2017-03-21 16:10:43.981949, slv, 022772fffe0d7313(unknown)/1,  0.000296868,  0.000002304,  0.000240440,  0.000302170, -9688.491658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000302170,  0.000240440
2017-03-21 16:10:44.048398, slv, 022772fffe0d7313(unknown)/1,  0.000296868, -0.000011344,  0.000240440,  0.000269542, -9688.491658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000269542,  0.000240440
2017-03-21 16:10:44.459714, slv, 022772fffe0d7313(unknown)/1,  0.000296238, -0.000011344,  0.000214155,  0.000269542, -9699.835658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000269542,  0.000214155
2017-03-21 16:10:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000296238, -0.000026077,  0.000214155,  0.000271410, -9699.835658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000271410,  0.000214155
2017-03-21 16:10:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000296238, -0.000026110,  0.000214155,  0.000268845, -9725.912658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000268845,  0.000214155
2017-03-21 16:10:46.086212, slv, 022772fffe0d7313(unknown)/1,  0.000295359, -0.000026110,  0.000207411,  0.000268845, -9752.022658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000268845,  0.000207411
2017-03-21 16:10:47.773119, slv, 022772fffe0d7313(unknown)/1,  0.000294555, -0.000026110,  0.000230589,  0.000268845, -9752.022658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000268845,  0.000230589
2017-03-21 16:10:48.597426, slv, 022772fffe0d7313(unknown)/1,  0.000293946, -0.000026110,  0.000254098,  0.000268845, -9752.022658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000268845,  0.000254098
2017-03-21 16:10:50.048400, slv, 022772fffe0d7313(unknown)/1,  0.000293946,  0.000037315,  0.000254098,  0.000395969, -9752.022658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000395969,  0.000254098
2017-03-21 16:10:50.558104, slv, 022772fffe0d7313(unknown)/1,  0.000293839,  0.000037315,  0.000229468,  0.000395969, -9714.707658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000395969,  0.000229468
2017-03-21 16:10:50.775107, slv, 022772fffe0d7313(unknown)/1,  0.000294011,  0.000037315,  0.000197992,  0.000395969, -9714.707658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000395969,  0.000197992
2017-03-21 16:10:51.048269, slv, 022772fffe0d7313(unknown)/1,  0.000294011,  0.000031979,  0.000197992,  0.000255946, -9714.707658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000255946,  0.000197992
2017-03-21 16:10:52.048272, slv, 022772fffe0d7313(unknown)/1,  0.000294011, -0.000033426,  0.000197992,  0.000265223, -9682.728658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000265223,  0.000197992
2017-03-21 16:10:52.375323, slv, 022772fffe0d7313(unknown)/1,  0.000293796, -0.000033426,  0.000261857,  0.000265223, -9716.154658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000265223,  0.000261857
2017-03-21 16:10:52.534748, slv, 022772fffe0d7313(unknown)/1,  0.000293197, -0.000033426,  0.000229535,  0.000265223, -9716.154658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000265223,  0.000229535
2017-03-21 16:10:53.049081, slv, 022772fffe0d7313(unknown)/1,  0.000293197,  0.000007035,  0.000229535,  0.000336056, -9716.154658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000336056,  0.000229535
2017-03-21 16:10:53.736056, slv, 022772fffe0d7313(unknown)/1,  0.000292645,  0.000007035,  0.000200766,  0.000336056, -9709.119658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000336056,  0.000200766
2017-03-21 16:10:54.048256, slv, 022772fffe0d7313(unknown)/1,  0.000292645,  0.000000306,  0.000200766,  0.000250398, -9709.119658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000250398,  0.000200766
2017-03-21 16:10:54.691865, slv, 022772fffe0d7313(unknown)/1,  0.000291814,  0.000000306,  0.000170579,  0.000250398, -9708.813658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000250398,  0.000170579
2017-03-21 16:10:55.048371, slv, 022772fffe0d7313(unknown)/1,  0.000291814, -0.000030880,  0.000170579,  0.000272299, -9708.813658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000272299,  0.000170579
2017-03-21 16:10:55.708696, slv, 022772fffe0d7313(unknown)/1,  0.000290717, -0.000030880,  0.000193135,  0.000272299, -9739.693658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000272299,  0.000193135
2017-03-21 16:10:56.046084, slv, 022772fffe0d7313(unknown)/1,  0.000289922, -0.000030880,  0.000221631,  0.000272299, -9739.693658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000272299,  0.000221631
2017-03-21 16:10:56.048294, slv, 022772fffe0d7313(unknown)/1,  0.000289922,  0.000024937,  0.000221631,  0.000359311, -9739.693658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000359311,  0.000221631
2017-03-21 16:10:56.277494, slv, 022772fffe0d7313(unknown)/1,  0.000289432,  0.000024937,  0.000181079,  0.000359311, -9714.756658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000359311,  0.000181079
2017-03-21 16:10:57.048442, slv, 022772fffe0d7313(unknown)/1,  0.000289432,  0.000100031,  0.000181079,  0.000420106, -9714.756658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000420106,  0.000181079
2017-03-21 16:10:58.019460, slv, 022772fffe0d7313(unknown)/1,  0.000289422,  0.000100031,  0.000194751,  0.000420106, -9614.725658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000420106,  0.000194751
2017-03-21 16:10:58.049017, slv, 022772fffe0d7313(unknown)/1,  0.000289422,  0.000044231,  0.000194751,  0.000247209, -9614.725658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000247209,  0.000194751
2017-03-21 16:10:58.997228, slv, 022772fffe0d7313(unknown)/1,  0.000289103,  0.000044231,  0.000214069,  0.000247209, -9570.494658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000247209,  0.000214069
2017-03-21 16:10:59.048252, slv, 022772fffe0d7313(unknown)/1,  0.000289103, -0.000041558,  0.000214069,  0.000248199, -9570.494658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000248199,  0.000214069
2017-03-21 16:10:59.874286, slv, 022772fffe0d7313(unknown)/1,  0.000288114, -0.000041558,  0.000193642,  0.000248199, -9612.052658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000248199,  0.000193642
2017-03-21 16:11:00.025015, slv, 022772fffe0d7313(unknown)/1,  0.000287597, -0.000041558,  0.000329999,  0.000248199, -9612.052658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000248199,  0.000329999
2017-03-21 16:11:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287597, -0.000043630,  0.000329999,  0.000241240, -9612.052658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000241240,  0.000329999
2017-03-21 16:11:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000287597, -0.000033498,  0.000329999,  0.000266956, -9655.682658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000266956,  0.000329999
2017-03-21 16:11:01.141357, slv, 022772fffe0d7313(unknown)/1,  0.000287384, -0.000033498,  0.000250796,  0.000266956, -9689.180658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000266956,  0.000250796
2017-03-21 16:11:01.373111, slv, 022772fffe0d7313(unknown)/1,  0.000286813, -0.000033498,  0.000218681,  0.000266956, -9689.180658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000266956,  0.000218681
2017-03-21 16:11:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286813, -0.000009640,  0.000218681,  0.000288174, -9689.180658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288174,  0.000218681
2017-03-21 16:11:02.131238, slv, 022772fffe0d7313(unknown)/1,  0.000286167, -0.000009640,  0.000208187,  0.000288174, -9698.820658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288174,  0.000208187
2017-03-21 16:11:02.483330, slv, 022772fffe0d7313(unknown)/1,  0.000285650, -0.000009640,  0.000227799,  0.000288174, -9698.820658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288174,  0.000227799
2017-03-21 16:11:03.013458, slv, 022772fffe0d7313(unknown)/1,  0.000285308, -0.000009640,  0.000250915,  0.000288174, -9698.820658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288174,  0.000250915
2017-03-21 16:11:03.049158, slv, 022772fffe0d7313(unknown)/1,  0.000285308,  0.000002516,  0.000250915,  0.000288980, -9698.820658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288980,  0.000250915
2017-03-21 16:11:03.453543, slv, 022772fffe0d7313(unknown)/1,  0.000284963,  0.000002516,  0.000224940,  0.000288980, -9696.304658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288980,  0.000224940
2017-03-21 16:11:03.463763, slv, 022772fffe0d7313(unknown)/1,  0.000284528,  0.000002516,  0.000225550,  0.000288980, -9696.304658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288980,  0.000225550
2017-03-21 16:11:03.485008, slv, 022772fffe0d7313(unknown)/1,  0.000284039,  0.000002516,  0.000209319,  0.000288980, -9696.304658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000288980,  0.000209319
2017-03-21 16:11:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000284039, -0.000011676,  0.000209319,  0.000257015, -9696.304658203, S, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000257015,  0.000209319
2017-03-21 16:11:04.614517, slv, 022772fffe0d7313(unknown)/1,  0.000283592, -0.000011676,  0.000266522,  0.000257015, -9707.980658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000257015,  0.000266522
2017-03-21 16:11:05.231393, slv, 022772fffe0d7313(unknown)/1,  0.000283139, -0.000011676,  0.000237806,  0.000257015, -9707.980658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000257015,  0.000237806
2017-03-21 16:11:06.930101, slv, 022772fffe0d7313(unknown)/1,  0.000282477, -0.000011676,  0.000211137,  0.000257015, -9707.980658203, D, 0.000283706, 3152, -0.000030173, 48799, -9534, 258,  0.000257015,  0.000211137
2017-03-21 16:11:08.049275, slv, 022772fffe0d7313(unknown)/1,  0.000282477,  0.000020533,  0.000211137,  0.000350568, -9707.980658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000350568,  0.000211137
2017-03-21 16:11:08.902381, slv, 022772fffe0d7313(unknown)/1,  0.000281971,  0.000020533,  0.000181698,  0.000350568, -9687.447658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000350568,  0.000181698
2017-03-21 16:11:09.048335, slv, 022772fffe0d7313(unknown)/1,  0.000281971,  0.000052745,  0.000181698,  0.000319371, -9687.447658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000319371,  0.000181698
2017-03-21 16:11:09.846142, slv, 022772fffe0d7313(unknown)/1,  0.000281739,  0.000052745,  0.000216964,  0.000319371, -9634.702658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000319371,  0.000216964
2017-03-21 16:11:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000281739,  0.000017430,  0.000216964,  0.000279199, -9634.702658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000279199,  0.000216964
2017-03-21 16:11:10.627021, slv, 022772fffe0d7313(unknown)/1,  0.000281409,  0.000017430,  0.000227038,  0.000279199, -9617.272658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000279199,  0.000227038
2017-03-21 16:11:11.048265, slv, 022772fffe0d7313(unknown)/1,  0.000281409, -0.000013489,  0.000227038,  0.000256970, -9617.272658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000256970,  0.000227038
2017-03-21 16:11:11.077080, slv, 022772fffe0d7313(unknown)/1,  0.000281285, -0.000013489,  0.000330753,  0.000256970, -9630.761658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000256970,  0.000330753
2017-03-21 16:11:11.647088, slv, 022772fffe0d7313(unknown)/1,  0.000281108, -0.000013489,  0.000235241,  0.000256970, -9630.761658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000256970,  0.000235241
2017-03-21 16:11:12.048279, slv, 022772fffe0d7313(unknown)/1,  0.000281108, -0.000017886,  0.000235241,  0.000269774, -9630.761658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000269774,  0.000235241
2017-03-21 16:11:12.114599, slv, 022772fffe0d7313(unknown)/1,  0.000280660, -0.000017886,  0.000247759,  0.000269774, -9648.647658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000269774,  0.000247759
2017-03-21 16:11:13.050349, slv, 022772fffe0d7313(unknown)/1,  0.000280660,  0.000007384,  0.000247759,  0.000306762, -9648.647658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000306762,  0.000247759
2017-03-21 16:11:13.388919, slv, 022772fffe0d7313(unknown)/1,  0.000280341,  0.000007384,  0.000216723,  0.000306762, -9641.263658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000306762,  0.000216723
2017-03-21 16:11:13.919423, slv, 022772fffe0d7313(unknown)/1,  0.000280025,  0.000007384,  0.000210258,  0.000306762, -9641.263658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000306762,  0.000210258
2017-03-21 16:11:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280025,  0.000009760,  0.000210258,  0.000273443, -9641.263658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000273443,  0.000210258
2017-03-21 16:11:14.603820, slv, 022772fffe0d7313(unknown)/1,  0.000279508,  0.000009760,  0.000197281,  0.000273443, -9631.503658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000273443,  0.000197281
2017-03-21 16:11:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279508, -0.000008555,  0.000197281,  0.000268980, -9631.503658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000268980,  0.000197281
2017-03-21 16:11:15.478182, slv, 022772fffe0d7313(unknown)/1,  0.000279076, -0.000008555,  0.000267802,  0.000268980, -9640.058658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000268980,  0.000267802
2017-03-21 16:11:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279076, -0.000020180,  0.000267802,  0.000249243, -9640.058658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000249243,  0.000267802
2017-03-21 16:11:16.168054, slv, 022772fffe0d7313(unknown)/1,  0.000279176, -0.000020180,  0.000355981,  0.000249243, -9660.238658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000249243,  0.000355981
2017-03-21 16:11:17.048345, slv, 022772fffe0d7313(unknown)/1,  0.000279176, -0.000008307,  0.000355981,  0.000292394, -9660.238658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000292394,  0.000355981
2017-03-21 16:11:18.049147, slv, 022772fffe0d7313(unknown)/1,  0.000279176,  0.000036068,  0.000355981,  0.000338094, -9668.545658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000338094,  0.000355981
2017-03-21 16:11:18.053395, slv, 022772fffe0d7313(unknown)/1,  0.000279286,  0.000036068,  0.000201602,  0.000338094, -9632.477658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000338094,  0.000201602
2017-03-21 16:11:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000279286,  0.000018752,  0.000201602,  0.000257871, -9632.477658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000257871,  0.000201602
2017-03-21 16:11:19.883463, slv, 022772fffe0d7313(unknown)/1,  0.000278935,  0.000018752,  0.000229757,  0.000257871, -9613.725658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000257871,  0.000229757
2017-03-21 16:11:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278935, -0.000014096,  0.000229757,  0.000272156, -9613.725658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000272156,  0.000229757
2017-03-21 16:11:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000278935,  0.000000078,  0.000229757,  0.000285869, -9627.821658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000285869,  0.000229757
2017-03-21 16:11:21.589947, slv, 022772fffe0d7313(unknown)/1,  0.000278553,  0.000000078,  0.000244367,  0.000285869, -9627.743658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000285869,  0.000244367
2017-03-21 16:11:21.812709, slv, 022772fffe0d7313(unknown)/1,  0.000278235,  0.000000078,  0.000216808,  0.000285869, -9627.743658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000285869,  0.000216808
2017-03-21 16:11:21.873916, slv, 022772fffe0d7313(unknown)/1,  0.000277677,  0.000000078,  0.000181516,  0.000285869, -9627.743658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000285869,  0.000181516
2017-03-21 16:11:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000277677, -0.000030848,  0.000181516,  0.000209047, -9627.743658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000209047,  0.000181516
2017-03-21 16:11:23.049179, slv, 022772fffe0d7313(unknown)/1,  0.000277677, -0.000040803,  0.000181516,  0.000264700, -9658.591658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000264700,  0.000181516
2017-03-21 16:11:23.322090, slv, 022772fffe0d7313(unknown)/1,  0.000277065, -0.000040803,  0.000221949,  0.000264700, -9699.394658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000264700,  0.000221949
2017-03-21 16:11:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000277065, -0.000000603,  0.000221949,  0.000288836, -9699.394658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000288836,  0.000221949
2017-03-21 16:11:24.523009, slv, 022772fffe0d7313(unknown)/1,  0.000278263, -0.000000603,  0.000639485,  0.000288836, -9699.997658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000288836,  0.000639485
2017-03-21 16:11:25.048479, slv, 022772fffe0d7313(unknown)/1,  0.000278263,  0.000060354,  0.000639485,  0.000387201, -9699.997658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000387201,  0.000639485
2017-03-21 16:11:25.460741, slv, 022772fffe0d7313(unknown)/1,  0.000279956,  0.000060354,  0.000230878,  0.000387201, -9639.643658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000387201,  0.000230878
2017-03-21 16:11:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000279956,  0.000037175,  0.000230878,  0.000245367, -9639.643658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000245367,  0.000230878
2017-03-21 16:11:27.048275, slv, 022772fffe0d7313(unknown)/1,  0.000279956, -0.000004659,  0.000230878,  0.000305227, -9602.468658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000305227,  0.000230878
2017-03-21 16:11:27.059194, slv, 022772fffe0d7313(unknown)/1,  0.000280124, -0.000004659,  0.000239565,  0.000305227, -9607.127658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000305227,  0.000239565
2017-03-21 16:11:27.376008, slv, 022772fffe0d7313(unknown)/1,  0.000280278, -0.000004659,  0.000310016,  0.000305227, -9607.127658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000305227,  0.000310016
2017-03-21 16:11:28.049134, slv, 022772fffe0d7313(unknown)/1,  0.000280278, -0.000012728,  0.000310016,  0.000229551, -9607.127658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000229551,  0.000310016
2017-03-21 16:11:28.545787, slv, 022772fffe0d7313(unknown)/1,  0.000280159, -0.000012728,  0.000245742,  0.000229551, -9619.855658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000229551,  0.000245742
2017-03-21 16:11:28.902189, slv, 022772fffe0d7313(unknown)/1,  0.000279182, -0.000012728,  0.000165794,  0.000229551, -9619.855658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000229551,  0.000165794
2017-03-21 16:11:29.570785, slv, 022772fffe0d7313(unknown)/1,  0.000278229, -0.000012728,  0.000247789,  0.000229551, -9619.855658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000229551,  0.000247789
2017-03-21 16:11:31.270624, slv, 022772fffe0d7313(unknown)/1,  0.000277682, -0.000012728,  0.000266081,  0.000229551, -9619.855658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000229551,  0.000266081
2017-03-21 16:11:32.048423, slv, 022772fffe0d7313(unknown)/1,  0.000277682,  0.000022758,  0.000266081,  0.000373925, -9619.855658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000373925,  0.000266081
2017-03-21 16:11:32.066973, slv, 022772fffe0d7313(unknown)/1,  0.000277832,  0.000022758,  0.000279514,  0.000373925, -9597.097658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000373925,  0.000279514
2017-03-21 16:11:32.745746, slv, 022772fffe0d7313(unknown)/1,  0.000278445,  0.000022758,  0.000240967,  0.000373925, -9597.097658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000373925,  0.000240967
2017-03-21 16:11:33.049257, slv, 022772fffe0d7313(unknown)/1,  0.000278445,  0.000063340,  0.000240967,  0.000308883, -9597.097658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000308883,  0.000240967
2017-03-21 16:11:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000278445, -0.000008918,  0.000240967,  0.000230171, -9533.757658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000230171,  0.000240967
2017-03-21 16:11:34.466403, slv, 022772fffe0d7313(unknown)/1,  0.000278473, -0.000008918,  0.000275839,  0.000230171, -9542.675658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000230171,  0.000275839
2017-03-21 16:11:35.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278473, -0.000042276,  0.000275839,  0.000242194, -9542.675658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000242194,  0.000275839
2017-03-21 16:11:36.048326, slv, 022772fffe0d7313(unknown)/1,  0.000278473,  0.000001546,  0.000275839,  0.000317843, -9584.951658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000317843,  0.000275839
2017-03-21 16:11:36.392346, slv, 022772fffe0d7313(unknown)/1,  0.000278294,  0.000001546,  0.000244152,  0.000317843, -9583.405658203, D, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000317843,  0.000244152
2017-03-21 16:11:37.048289, slv, 022772fffe0d7313(unknown)/1,  0.000278294,  0.000020594,  0.000244152,  0.000280113, -9583.405658203, S, 0.000288470, 6043, 0.000002562, 37209, -9696, 48,  0.000280113,  0.000244152
2017-03-21 16:11:37.687671, slv, 022772fffe0d7313(unknown)/1,  0.000277896,  0.000020594,  0.000169200,  0.000280113, -9562.811658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000280113,  0.000169200
2017-03-21 16:11:38.049243, slv, 022772fffe0d7313(unknown)/1,  0.000277896,  0.000000364,  0.000169200,  0.000276806, -9562.811658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000276806,  0.000169200
2017-03-21 16:11:39.048236, slv, 022772fffe0d7313(unknown)/1,  0.000277896, -0.000027244,  0.000169200,  0.000224498, -9562.447658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000224498,  0.000169200
2017-03-21 16:11:39.106928, slv, 022772fffe0d7313(unknown)/1,  0.000277074, -0.000027244,  0.000227258,  0.000224498, -9589.691658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000224498,  0.000227258
2017-03-21 16:11:40.048440, slv, 022772fffe0d7313(unknown)/1,  0.000277074,  0.000063815,  0.000227258,  0.000458102, -9589.691658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000458102,  0.000227258
2017-03-21 16:11:41.005134, slv, 022772fffe0d7313(unknown)/1,  0.000277440,  0.000063815,  0.000292050,  0.000458102, -9525.876658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000458102,  0.000292050
2017-03-21 16:11:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000277440,  0.000098057,  0.000292050,  0.000292526, -9525.876658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000292526,  0.000292050
2017-03-21 16:11:41.244028, slv, 022772fffe0d7313(unknown)/1,  0.000278147,  0.000098057,  0.000248174,  0.000292526, -9427.819658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000292526,  0.000248174
2017-03-21 16:11:41.444046, slv, 022772fffe0d7313(unknown)/1,  0.000278142,  0.000098057,  0.000277965,  0.000292526, -9427.819658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000292526,  0.000277965
2017-03-21 16:11:41.791950, slv, 022772fffe0d7313(unknown)/1,  0.000277983,  0.000098057,  0.000208943,  0.000292526, -9427.819658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000292526,  0.000208943
2017-03-21 16:11:42.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277983,  0.000005851,  0.000208943,  0.000274599, -9427.819658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000274599,  0.000208943
2017-03-21 16:11:42.600803, slv, 022772fffe0d7313(unknown)/1,  0.000277738,  0.000005851,  0.000273188,  0.000274599, -9421.968658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000274599,  0.000273188
2017-03-21 16:11:43.049385, slv, 022772fffe0d7313(unknown)/1,  0.000277738,  0.000037397,  0.000273188,  0.000355916, -9421.968658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000355916,  0.000273188
2017-03-21 16:11:43.268262, slv, 022772fffe0d7313(unknown)/1,  0.000277988,  0.000037397,  0.000271189,  0.000355916, -9384.571658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000355916,  0.000271189
2017-03-21 16:11:44.048267, slv, 022772fffe0d7313(unknown)/1,  0.000277988,  0.000014556,  0.000271189,  0.000228921, -9384.571658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000228921,  0.000271189
2017-03-21 16:11:44.890188, slv, 022772fffe0d7313(unknown)/1,  0.000277793,  0.000014556,  0.000206090,  0.000228921, -9370.015658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000228921,  0.000206090
2017-03-21 16:11:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000277793, -0.000051244,  0.000206090,  0.000224370, -9370.015658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000224370,  0.000206090
2017-03-21 16:11:46.229333, slv, 022772fffe0d7313(unknown)/1,  0.000276721, -0.000051244,  0.000177459,  0.000224370, -9421.259658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000224370,  0.000177459
2017-03-21 16:11:47.580962, slv, 022772fffe0d7313(unknown)/1,  0.000275737, -0.000051244,  0.000228678,  0.000224370, -9421.259658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000224370,  0.000228678
2017-03-21 16:11:48.077021, slv, 022772fffe0d7313(unknown)/1,  0.000274849, -0.000051244,  0.000198095,  0.000224370, -9421.259658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000224370,  0.000198095
2017-03-21 16:11:48.105956, slv, 022772fffe0d7313(unknown)/1,  0.000273952, -0.000051244,  0.000223001,  0.000224370, -9421.259658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000224370,  0.000223001
2017-03-21 16:11:49.048244, slv, 022772fffe0d7313(unknown)/1,  0.000273952, -0.000046321,  0.000223001,  0.000234731, -9421.259658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000234731,  0.000223001
2017-03-21 16:11:49.343025, slv, 022772fffe0d7313(unknown)/1,  0.000273366, -0.000046321,  0.000263597,  0.000234731, -9467.580658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000234731,  0.000263597
2017-03-21 16:11:49.668945, slv, 022772fffe0d7313(unknown)/1,  0.000272882, -0.000046321,  0.000236499,  0.000234731, -9467.580658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000234731,  0.000236499
2017-03-21 16:11:50.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272882, -0.000009708,  0.000236499,  0.000292686, -9467.580658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000292686,  0.000236499
2017-03-21 16:11:51.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272882, -0.000012387,  0.000236499,  0.000228303, -9477.288658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000228303,  0.000236499
2017-03-21 16:11:51.404091, slv, 022772fffe0d7313(unknown)/1,  0.000272307, -0.000012387,  0.000244765,  0.000228303, -9489.675658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000228303,  0.000244765
2017-03-21 16:11:52.048307, slv, 022772fffe0d7313(unknown)/1,  0.000272307, -0.000010567,  0.000244765,  0.000295752, -9489.675658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000295752,  0.000244765
2017-03-21 16:11:52.863753, slv, 022772fffe0d7313(unknown)/1,  0.000272043, -0.000010567,  0.000252866,  0.000295752, -9500.242658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000295752,  0.000252866
2017-03-21 16:11:53.049233, slv, 022772fffe0d7313(unknown)/1,  0.000272043,  0.000020080,  0.000252866,  0.000288759, -9500.242658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000288759,  0.000252866
2017-03-21 16:11:53.250867, slv, 022772fffe0d7313(unknown)/1,  0.000272029,  0.000020080,  0.000247254,  0.000288759, -9480.162658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000288759,  0.000247254
2017-03-21 16:11:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000272029, -0.000005713,  0.000247254,  0.000243886, -9480.162658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000243886,  0.000247254
2017-03-21 16:11:54.434055, slv, 022772fffe0d7313(unknown)/1,  0.000271775, -0.000005713,  0.000243206,  0.000243886, -9485.875658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000243886,  0.000243206
2017-03-21 16:11:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000271775, -0.000009900,  0.000243206,  0.000280118, -9485.875658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000280118,  0.000243206
2017-03-21 16:11:55.093895, slv, 022772fffe0d7313(unknown)/1,  0.000271567, -0.000009900,  0.000266550,  0.000280118, -9495.775658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000280118,  0.000266550
2017-03-21 16:11:56.048282, slv, 022772fffe0d7313(unknown)/1,  0.000271567,  0.000002292,  0.000266550,  0.000267808, -9495.775658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000267808,  0.000266550
2017-03-21 16:11:56.419178, slv, 022772fffe0d7313(unknown)/1,  0.000271652,  0.000002292,  0.000293536,  0.000267808, -9493.483658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000267808,  0.000293536
2017-03-21 16:11:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000271652,  0.000019066,  0.000293536,  0.000313543, -9493.483658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000313543,  0.000293536
2017-03-21 16:11:57.200764, slv, 022772fffe0d7313(unknown)/1,  0.000272527,  0.000019066,  0.000435801,  0.000313543, -9474.417658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000313543,  0.000435801
2017-03-21 16:11:58.049233, slv, 022772fffe0d7313(unknown)/1,  0.000272527,  0.000066029,  0.000435801,  0.000362696, -9474.417658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000362696,  0.000435801
2017-03-21 16:11:58.176993, slv, 022772fffe0d7313(unknown)/1,  0.000273616,  0.000066029,  0.000256761,  0.000362696, -9408.388658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000362696,  0.000256761
2017-03-21 16:11:58.671810, slv, 022772fffe0d7313(unknown)/1,  0.000274334,  0.000066029,  0.000296044,  0.000362696, -9408.388658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000362696,  0.000296044
2017-03-21 16:11:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000274334,  0.000034035,  0.000296044,  0.000252235, -9408.388658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000252235,  0.000296044
2017-03-21 16:11:59.809727, slv, 022772fffe0d7313(unknown)/1,  0.000274567,  0.000034035,  0.000246009,  0.000252235, -9374.353658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000252235,  0.000246009
2017-03-21 16:12:00.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274567, -0.000007359,  0.000246009,  0.000281947, -9374.353658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000281947,  0.000246009
2017-03-21 16:12:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000274567,  0.000058049,  0.000246009,  0.000383285, -9381.712658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000383285,  0.000246009
2017-03-21 16:12:01.454522, slv, 022772fffe0d7313(unknown)/1,  0.000274701,  0.000058049,  0.000251144,  0.000383285, -9323.663658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000383285,  0.000251144
2017-03-21 16:12:01.648969, slv, 022772fffe0d7313(unknown)/1,  0.000275704,  0.000058049,  0.000337765,  0.000383285, -9323.663658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000383285,  0.000337765
2017-03-21 16:12:02.048442, slv, 022772fffe0d7313(unknown)/1,  0.000275704,  0.000037192,  0.000337765,  0.000241369, -9323.663658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000241369,  0.000337765
2017-03-21 16:12:03.049367, slv, 022772fffe0d7313(unknown)/1,  0.000275704, -0.000002520,  0.000337765,  0.000304998, -9286.471658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000304998,  0.000337765
2017-03-21 16:12:03.583096, slv, 022772fffe0d7313(unknown)/1,  0.000276386, -0.000002520,  0.000251266,  0.000304998, -9288.991658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000304998,  0.000251266
2017-03-21 16:12:03.906319, slv, 022772fffe0d7313(unknown)/1,  0.000276162, -0.000002520,  0.000187002,  0.000304998, -9288.991658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000304998,  0.000187002
2017-03-21 16:12:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276162, -0.000000201,  0.000187002,  0.000246466, -9288.991658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000246466,  0.000187002
2017-03-21 16:12:05.048312, slv, 022772fffe0d7313(unknown)/1,  0.000276162, -0.000014977,  0.000187002,  0.000275904, -9289.192658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000275904,  0.000187002
2017-03-21 16:12:05.821380, slv, 022772fffe0d7313(unknown)/1,  0.000276050, -0.000014977,  0.000308103,  0.000275904, -9304.169658203, D, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000275904,  0.000308103
2017-03-21 16:12:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000276050, -0.000012520,  0.000308103,  0.000251267, -9304.169658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000251267,  0.000308103
2017-03-21 16:12:07.048359, slv, 022772fffe0d7313(unknown)/1,  0.000276050,  0.000025844,  0.000308103,  0.000352520, -9316.689658203, S, 0.000279413, 1331, 0.000005377, 28030, -9626, 42,  0.000352520,  0.000308103
2017-03-21 16:12:07.681340, slv, 022772fffe0d7313(unknown)/1,  0.000276574,  0.000025844,  0.000301809,  0.000352520, -9290.845658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000352520,  0.000301809
2017-03-21 16:12:08.049096, slv, 022772fffe0d7313(unknown)/1,  0.000276574,  0.000035625,  0.000301809,  0.000271354, -9290.845658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000271354,  0.000301809
2017-03-21 16:12:09.048302, slv, 022772fffe0d7313(unknown)/1,  0.000276574, -0.000008400,  0.000301809,  0.000264993, -9255.220658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000264993,  0.000301809
2017-03-21 16:12:09.299889, slv, 022772fffe0d7313(unknown)/1,  0.000277030, -0.000008400,  0.000303797,  0.000264993, -9263.620658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000264993,  0.000303797
2017-03-21 16:12:10.048348, slv, 022772fffe0d7313(unknown)/1,  0.000277030,  0.000014095,  0.000303797,  0.000316801, -9263.620658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000316801,  0.000303797
2017-03-21 16:12:10.633694, slv, 022772fffe0d7313(unknown)/1,  0.000277051,  0.000014095,  0.000227871,  0.000316801, -9249.525658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000316801,  0.000227871
2017-03-21 16:12:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000277051,  0.000016460,  0.000227871,  0.000270200, -9249.525658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000270200,  0.000227871
2017-03-21 16:12:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000277051, -0.000015217,  0.000227871,  0.000253466, -9233.065658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000253466,  0.000227871
2017-03-21 16:12:12.391698, slv, 022772fffe0d7313(unknown)/1,  0.000276886, -0.000015217,  0.000267908,  0.000253466, -9248.282658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000253466,  0.000267908
2017-03-21 16:12:13.049255, slv, 022772fffe0d7313(unknown)/1,  0.000276886, -0.000004943,  0.000267908,  0.000290584, -9248.282658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000290584,  0.000267908
2017-03-21 16:12:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000276886, -0.000006373,  0.000267908,  0.000250442, -9253.225658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000250442,  0.000267908
2017-03-21 16:12:14.249005, slv, 022772fffe0d7313(unknown)/1,  0.000276594, -0.000006373,  0.000261026,  0.000250442, -9259.598658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000250442,  0.000261026
2017-03-21 16:12:15.782854, slv, 022772fffe0d7313(unknown)/1,  0.000276307, -0.000006373,  0.000271110,  0.000250442, -9259.598658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000250442,  0.000271110
2017-03-21 16:12:15.888493, slv, 022772fffe0d7313(unknown)/1,  0.000276019, -0.000006373,  0.000259628,  0.000250442, -9259.598658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000250442,  0.000259628
2017-03-21 16:12:16.554491, slv, 022772fffe0d7313(unknown)/1,  0.000275704, -0.000006373,  0.000262882,  0.000250442, -9259.598658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000250442,  0.000262882
2017-03-21 16:12:16.755495, slv, 022772fffe0d7313(unknown)/1,  0.000275523, -0.000006373,  0.000292816,  0.000250442, -9259.598658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000250442,  0.000292816
2017-03-21 16:12:18.049335, slv, 022772fffe0d7313(unknown)/1,  0.000275523,  0.000003144,  0.000292816,  0.000308256, -9259.598658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000308256,  0.000292816
2017-03-21 16:12:18.483009, slv, 022772fffe0d7313(unknown)/1,  0.000275508,  0.000003144,  0.000246668,  0.000308256, -9256.454658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000308256,  0.000246668
2017-03-21 16:12:18.488062, slv, 022772fffe0d7313(unknown)/1,  0.000275570,  0.000003144,  0.000254719,  0.000308256, -9256.454658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000308256,  0.000254719
2017-03-21 16:12:19.048264, slv, 022772fffe0d7313(unknown)/1,  0.000275570,  0.000001800,  0.000254719,  0.000246438, -9256.454658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000246438,  0.000254719
2017-03-21 16:12:20.040497, slv, 022772fffe0d7313(unknown)/1,  0.000275526,  0.000001800,  0.000281708,  0.000246438, -9254.654658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000246438,  0.000281708
2017-03-21 16:12:20.048176, slv, 022772fffe0d7313(unknown)/1,  0.000275526, -0.000044765,  0.000281708,  0.000215128, -9254.654658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000215128,  0.000281708
2017-03-21 16:12:20.263992, slv, 022772fffe0d7313(unknown)/1,  0.000275044, -0.000044765,  0.000235329,  0.000215128, -9299.419658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000215128,  0.000235329
2017-03-21 16:12:20.297934, slv, 022772fffe0d7313(unknown)/1,  0.000274548, -0.000044765,  0.000307566,  0.000215128, -9299.419658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000215128,  0.000307566
2017-03-21 16:12:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000274548, -0.000032070,  0.000307566,  0.000270806, -9299.419658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000270806,  0.000307566
2017-03-21 16:12:21.087075, slv, 022772fffe0d7313(unknown)/1,  0.000274304, -0.000032070,  0.000242116,  0.000270806, -9331.489658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000270806,  0.000242116
2017-03-21 16:12:21.636672, slv, 022772fffe0d7313(unknown)/1,  0.000274354, -0.000032070,  0.000326352,  0.000270806, -9331.489658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000270806,  0.000326352
2017-03-21 16:12:22.048218, slv, 022772fffe0d7313(unknown)/1,  0.000274354, -0.000032081,  0.000326352,  0.000213934, -9331.489658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000213934,  0.000326352
2017-03-21 16:12:23.051441, slv, 022772fffe0d7313(unknown)/1,  0.000274354,  0.000003872,  0.000326352,  0.000342518, -9363.570658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000342518,  0.000326352
2017-03-21 16:12:23.405381, slv, 022772fffe0d7313(unknown)/1,  0.000274745,  0.000003872,  0.000257768,  0.000342518, -9359.698658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000342518,  0.000257768
2017-03-21 16:12:23.653994, slv, 022772fffe0d7313(unknown)/1,  0.000274997,  0.000003872,  0.000220661,  0.000342518, -9359.698658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000342518,  0.000220661
2017-03-21 16:12:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000274997, -0.000003999,  0.000220661,  0.000198834, -9359.698658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000198834,  0.000220661
2017-03-21 16:12:24.590537, slv, 022772fffe0d7313(unknown)/1,  0.000274782, -0.000003999,  0.000283027,  0.000198834, -9363.697658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000198834,  0.000283027
2017-03-21 16:12:25.048325, slv, 022772fffe0d7313(unknown)/1,  0.000274782, -0.000027153,  0.000283027,  0.000296638, -9363.697658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000296638,  0.000283027
2017-03-21 16:12:25.542295, slv, 022772fffe0d7313(unknown)/1,  0.000274547, -0.000027153,  0.000260409,  0.000296638, -9390.850658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000296638,  0.000260409
2017-03-21 16:12:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000274547,  0.000017109,  0.000260409,  0.000286909, -9390.850658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000286909,  0.000260409
2017-03-21 16:12:26.450590, slv, 022772fffe0d7313(unknown)/1,  0.000274497,  0.000017109,  0.000241557,  0.000286909, -9373.741658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000286909,  0.000241557
2017-03-21 16:12:26.711867, slv, 022772fffe0d7313(unknown)/1,  0.000274197,  0.000017109,  0.000205838,  0.000286909, -9373.741658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000286909,  0.000205838
2017-03-21 16:12:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274197,  0.000001138,  0.000205838,  0.000264110, -9373.741658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000264110,  0.000205838
2017-03-21 16:12:28.053563, slv, 022772fffe0d7313(unknown)/1,  0.000274197,  0.000000690,  0.000205838,  0.000285663, -9372.603658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000285663,  0.000205838
2017-03-21 16:12:28.445157, slv, 022772fffe0d7313(unknown)/1,  0.000273920,  0.000000690,  0.000247468,  0.000285663, -9371.913658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000285663,  0.000247468
2017-03-21 16:12:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273920, -0.000007142,  0.000247468,  0.000248169, -9371.913658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000248169,  0.000247468
2017-03-21 16:12:30.048701, slv, 022772fffe0d7313(unknown)/1,  0.000273920,  0.000195074,  0.000247468,  0.000689818, -9379.055658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000689818,  0.000247468
2017-03-21 16:12:30.329874, slv, 022772fffe0d7313(unknown)/1,  0.000275906,  0.000195074,  0.000381258,  0.000689818, -9183.981658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000689818,  0.000381258
2017-03-21 16:12:31.048398, slv, 022772fffe0d7313(unknown)/1,  0.000275906,  0.000248822,  0.000381258,  0.000357653, -9183.981658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000357653,  0.000381258
2017-03-21 16:12:31.085754, slv, 022772fffe0d7313(unknown)/1,  0.000278166,  0.000248822,  0.000253494,  0.000357653, -8935.159658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000357653,  0.000253494
2017-03-21 16:12:31.956721, slv, 022772fffe0d7313(unknown)/1,  0.000278702,  0.000248822,  0.000281177,  0.000357653, -8935.159658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000357653,  0.000281177
2017-03-21 16:12:32.048193, slv, 022772fffe0d7313(unknown)/1,  0.000278702, -0.000005545,  0.000281177,  0.000185865, -8935.159658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000185865,  0.000281177
2017-03-21 16:12:33.049235, slv, 022772fffe0d7313(unknown)/1,  0.000278702, -0.000046157,  0.000281177,  0.000279225, -8940.704658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000279225,  0.000281177
2017-03-21 16:12:33.485964, slv, 022772fffe0d7313(unknown)/1,  0.000279027, -0.000046157,  0.000280063,  0.000279225, -8986.861658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000279225,  0.000280063
2017-03-21 16:12:34.048218, slv, 022772fffe0d7313(unknown)/1,  0.000279027, -0.000035688,  0.000280063,  0.000207129, -8986.861658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000207129,  0.000280063
2017-03-21 16:12:34.436180, slv, 022772fffe0d7313(unknown)/1,  0.000278640, -0.000035688,  0.000250647,  0.000207129, -9022.549658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000207129,  0.000250647
2017-03-21 16:12:35.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278640, -0.000053876,  0.000250647,  0.000242786, -9022.549658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000242786,  0.000250647
2017-03-21 16:12:35.241262, slv, 022772fffe0d7313(unknown)/1,  0.000278105, -0.000053876,  0.000276955,  0.000242786, -9076.425658203, D, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000242786,  0.000276955
2017-03-21 16:12:36.048205, slv, 022772fffe0d7313(unknown)/1,  0.000278105, -0.000056623,  0.000276955,  0.000200713, -9076.425658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000200713,  0.000276955
2017-03-21 16:12:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000278105, -0.000061595,  0.000276955,  0.000232306, -9133.048658203, S, 0.000275104, 2311, 0.000010073, 34390, -9420, 90,  0.000232306,  0.000276955
2017-03-21 16:12:37.093644, slv, 022772fffe0d7313(unknown)/1,  0.000277814, -0.000061595,  0.000285840,  0.000232306, -9194.643658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000232306,  0.000285840
2017-03-21 16:12:37.958640, slv, 022772fffe0d7313(unknown)/1,  0.000277383, -0.000061595,  0.000250370,  0.000232306, -9194.643658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000232306,  0.000250370
2017-03-21 16:12:38.049100, slv, 022772fffe0d7313(unknown)/1,  0.000277383, -0.000055561,  0.000250370,  0.000212058, -9194.643658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000212058,  0.000250370
2017-03-21 16:12:38.623459, slv, 022772fffe0d7313(unknown)/1,  0.000276813, -0.000055561,  0.000268899,  0.000212058, -9250.204658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000212058,  0.000268899
2017-03-21 16:12:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276813, -0.000053892,  0.000268899,  0.000234352, -9250.204658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000234352,  0.000268899
2017-03-21 16:12:40.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276813, -0.000047965,  0.000268899,  0.000223343, -9304.096658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000223343,  0.000268899
2017-03-21 16:12:40.094124, slv, 022772fffe0d7313(unknown)/1,  0.000276176, -0.000047965,  0.000239763,  0.000223343, -9352.061658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000223343,  0.000239763
2017-03-21 16:12:40.293013, slv, 022772fffe0d7313(unknown)/1,  0.000275709, -0.000047965,  0.000298801,  0.000223343, -9352.061658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000223343,  0.000298801
2017-03-21 16:12:40.715634, slv, 022772fffe0d7313(unknown)/1,  0.000275482, -0.000047965,  0.000299204,  0.000223343, -9352.061658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000223343,  0.000299204
2017-03-21 16:12:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000275482, -0.000049425,  0.000299204,  0.000230101, -9352.061658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000230101,  0.000299204
2017-03-21 16:12:42.043508, slv, 022772fffe0d7313(unknown)/1,  0.000275043, -0.000049425,  0.000236774,  0.000230101, -9401.486658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000230101,  0.000236774
2017-03-21 16:12:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275043, -0.000028517,  0.000236774,  0.000263388, -9401.486658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000263388,  0.000236774
2017-03-21 16:12:43.049216, slv, 022772fffe0d7313(unknown)/1,  0.000275043,  0.000017131,  0.000236774,  0.000320959, -9430.003658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000320959,  0.000236774
2017-03-21 16:12:43.775832, slv, 022772fffe0d7313(unknown)/1,  0.000274688,  0.000017131,  0.000221574,  0.000320959, -9412.872658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000320959,  0.000221574
2017-03-21 16:12:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000274688,  0.000029667,  0.000221574,  0.000288106, -9412.872658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000288106,  0.000221574
2017-03-21 16:12:44.303940, slv, 022772fffe0d7313(unknown)/1,  0.000274602,  0.000029667,  0.000246082,  0.000288106, -9383.205658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000288106,  0.000246082
2017-03-21 16:12:45.048427, slv, 022772fffe0d7313(unknown)/1,  0.000274602,  0.000032023,  0.000246082,  0.000325230, -9383.205658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000325230,  0.000246082
2017-03-21 16:12:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000274602, -0.000003947,  0.000246082,  0.000216080, -9351.182658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000216080,  0.000246082
2017-03-21 16:12:46.297707, slv, 022772fffe0d7313(unknown)/1,  0.000274181, -0.000003947,  0.000240240,  0.000216080, -9355.129658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000216080,  0.000240240
2017-03-21 16:12:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000274181, -0.000018533,  0.000240240,  0.000295637, -9355.129658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000295637,  0.000240240
2017-03-21 16:12:48.049254, slv, 022772fffe0d7313(unknown)/1,  0.000274181,  0.000025745,  0.000240240,  0.000304215, -9373.662658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000304215,  0.000240240
2017-03-21 16:12:48.231003, slv, 022772fffe0d7313(unknown)/1,  0.000273962,  0.000025745,  0.000280057,  0.000304215, -9347.917658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000304215,  0.000280057
2017-03-21 16:12:48.486380, slv, 022772fffe0d7313(unknown)/1,  0.000273996,  0.000025745,  0.000216020,  0.000304215, -9347.917658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000304215,  0.000216020
2017-03-21 16:12:49.048394, slv, 022772fffe0d7313(unknown)/1,  0.000273996,  0.000066742,  0.000216020,  0.000377446, -9347.917658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000377446,  0.000216020
2017-03-21 16:12:50.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273996,  0.000052181,  0.000216020,  0.000274908, -9281.175658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000274908,  0.000216020
2017-03-21 16:12:50.485385, slv, 022772fffe0d7313(unknown)/1,  0.000274181,  0.000052181,  0.000348267,  0.000274908, -9228.994658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000274908,  0.000348267
2017-03-21 16:12:51.048194, slv, 022772fffe0d7313(unknown)/1,  0.000274181, -0.000043162,  0.000348267,  0.000186945, -9228.994658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000186945,  0.000348267
2017-03-21 16:12:51.970650, slv, 022772fffe0d7313(unknown)/1,  0.000274062, -0.000043162,  0.000256132,  0.000186945, -9272.156658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000186945,  0.000256132
2017-03-21 16:12:52.048272, slv, 022772fffe0d7313(unknown)/1,  0.000274062, -0.000042743,  0.000256132,  0.000275813, -9272.156658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000275813,  0.000256132
2017-03-21 16:12:52.449514, slv, 022772fffe0d7313(unknown)/1,  0.000273435, -0.000042743,  0.000216899,  0.000275813, -9314.899658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000275813,  0.000216899
2017-03-21 16:12:52.481940, slv, 022772fffe0d7313(unknown)/1,  0.000273083, -0.000042743,  0.000235013,  0.000275813, -9314.899658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000275813,  0.000235013
2017-03-21 16:12:52.756454, slv, 022772fffe0d7313(unknown)/1,  0.000272748, -0.000042743,  0.000220058,  0.000275813, -9314.899658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000275813,  0.000220058
2017-03-21 16:12:53.049022, slv, 022772fffe0d7313(unknown)/1,  0.000272748, -0.000006050,  0.000220058,  0.000258897, -9314.899658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000258897,  0.000220058
2017-03-21 16:12:53.784520, slv, 022772fffe0d7313(unknown)/1,  0.000272376, -0.000006050,  0.000241107,  0.000258897, -9320.949658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000258897,  0.000241107
2017-03-21 16:12:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000272376,  0.000005649,  0.000241107,  0.000297525, -9320.949658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000297525,  0.000241107
2017-03-21 16:12:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000272376,  0.000010273,  0.000241107,  0.000267774, -9315.300658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000267774,  0.000241107
2017-03-21 16:12:55.585732, slv, 022772fffe0d7313(unknown)/1,  0.000272411,  0.000010273,  0.000330804,  0.000267774, -9305.027658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000267774,  0.000330804
2017-03-21 16:12:56.048283, slv, 022772fffe0d7313(unknown)/1,  0.000272411, -0.000004490,  0.000330804,  0.000268033, -9305.027658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000268033,  0.000330804
2017-03-21 16:12:56.108561, slv, 022772fffe0d7313(unknown)/1,  0.000272813, -0.000004490,  0.000325960,  0.000268033, -9309.517658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000268033,  0.000325960
2017-03-21 16:12:57.048394, slv, 022772fffe0d7313(unknown)/1,  0.000272813,  0.000035114,  0.000325960,  0.000347420, -9309.517658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000347420,  0.000325960
2017-03-21 16:12:58.049233, slv, 022772fffe0d7313(unknown)/1,  0.000272813,  0.000084614,  0.000325960,  0.000367436, -9274.403658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000367436,  0.000325960
2017-03-21 16:12:58.072799, slv, 022772fffe0d7313(unknown)/1,  0.000273374,  0.000084614,  0.000273541,  0.000367436, -9189.789658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000367436,  0.000273541
2017-03-21 16:12:58.825563, slv, 022772fffe0d7313(unknown)/1,  0.000273991,  0.000084614,  0.000243151,  0.000367436, -9189.789658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000367436,  0.000243151
2017-03-21 16:12:59.048229, slv, 022772fffe0d7313(unknown)/1,  0.000273991,  0.000012526,  0.000243151,  0.000204421, -9189.789658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000204421,  0.000243151
2017-03-21 16:13:00.048274, slv, 022772fffe0d7313(unknown)/1,  0.000273991, -0.000041218,  0.000243151,  0.000261124, -9177.263658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000261124,  0.000243151
2017-03-21 16:13:00.256702, slv, 022772fffe0d7313(unknown)/1,  0.000274206, -0.000041218,  0.000279358,  0.000261124, -9218.481658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000261124,  0.000279358
2017-03-21 16:13:00.482253, slv, 022772fffe0d7313(unknown)/1,  0.000274131, -0.000041218,  0.000275896,  0.000261124, -9218.481658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000261124,  0.000275896
2017-03-21 16:13:00.968085, slv, 022772fffe0d7313(unknown)/1,  0.000273935, -0.000041218,  0.000248323,  0.000261124, -9218.481658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000261124,  0.000248323
2017-03-21 16:13:01.048241, slv, 022772fffe0d7313(unknown)/1,  0.000273935, -0.000031234,  0.000248323,  0.000224332, -9218.481658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000224332,  0.000248323
2017-03-21 16:13:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000273935, -0.000011597,  0.000248323,  0.000300343, -9249.715658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000300343,  0.000248323
2017-03-21 16:13:02.283606, slv, 022772fffe0d7313(unknown)/1,  0.000273938, -0.000011597,  0.000286732,  0.000300343, -9261.312658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000300343,  0.000286732
2017-03-21 16:13:03.265015, slv, 022772fffe0d7313(unknown)/1,  0.000274241, -0.000011597,  0.000285862,  0.000300343, -9261.312658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000300343,  0.000285862
2017-03-21 16:13:04.621666, slv, 022772fffe0d7313(unknown)/1,  0.000274415, -0.000011597,  0.000254835,  0.000300343, -9261.312658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000300343,  0.000254835
2017-03-21 16:13:05.466248, slv, 022772fffe0d7313(unknown)/1,  0.000274363, -0.000011597,  0.000228709,  0.000300343, -9261.312658203, D, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000300343,  0.000228709
2017-03-21 16:13:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000274363, -0.000000197,  0.000228709,  0.000247561, -9261.312658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000247561,  0.000228709
2017-03-21 16:13:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274363, -0.000035457,  0.000228709,  0.000230251, -9261.509658203, S, 0.000275958, 1486, 0.000003563, 68009, -9235, 137,  0.000230251,  0.000228709
2017-03-21 16:13:07.397778, slv, 022772fffe0d7313(unknown)/1,  0.000274096, -0.000035457,  0.000269850,  0.000230251, -9296.966658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000230251,  0.000269850
2017-03-21 16:13:07.559275, slv, 022772fffe0d7313(unknown)/1,  0.000273723, -0.000035457,  0.000270459,  0.000230251, -9296.966658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000230251,  0.000270459
2017-03-21 16:13:08.049123, slv, 022772fffe0d7313(unknown)/1,  0.000273723, -0.000030637,  0.000270459,  0.000256561, -9296.966658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000256561,  0.000270459
2017-03-21 16:13:08.256073, slv, 022772fffe0d7313(unknown)/1,  0.000273388, -0.000030637,  0.000251738,  0.000256561, -9327.603658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000256561,  0.000251738
2017-03-21 16:13:09.048325, slv, 022772fffe0d7313(unknown)/1,  0.000273388, -0.000025298,  0.000251738,  0.000239954, -9327.603658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000239954,  0.000251738
2017-03-21 16:13:09.052313, slv, 022772fffe0d7313(unknown)/1,  0.000272972, -0.000025298,  0.000238754,  0.000239954, -9352.901658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000239954,  0.000238754
2017-03-21 16:13:09.878584, slv, 022772fffe0d7313(unknown)/1,  0.000272516, -0.000025298,  0.000256411,  0.000239954, -9352.901658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000239954,  0.000256411
2017-03-21 16:13:10.045970, slv, 022772fffe0d7313(unknown)/1,  0.000272103, -0.000025298,  0.000247916,  0.000239954, -9352.901658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000239954,  0.000247916
2017-03-21 16:13:10.048214, slv, 022772fffe0d7313(unknown)/1,  0.000272103, -0.000035257,  0.000247916,  0.000235023, -9352.901658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000235023,  0.000247916
2017-03-21 16:13:11.040876, slv, 022772fffe0d7313(unknown)/1,  0.000271656, -0.000035257,  0.000251213,  0.000235023, -9388.158658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000235023,  0.000251213
2017-03-21 16:13:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000271656,  0.000014527,  0.000251213,  0.000337790, -9388.158658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000337790,  0.000251213
2017-03-21 16:13:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000271656,  0.000024475,  0.000251213,  0.000254471, -9373.631658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000254471,  0.000251213
2017-03-21 16:13:12.289366, slv, 022772fffe0d7313(unknown)/1,  0.000271343,  0.000024475,  0.000265727,  0.000254471, -9349.156658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000254471,  0.000265727
2017-03-21 16:13:13.049112, slv, 022772fffe0d7313(unknown)/1,  0.000271343, -0.000013075,  0.000265727,  0.000262377, -9349.156658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000262377,  0.000265727
2017-03-21 16:13:13.784730, slv, 022772fffe0d7313(unknown)/1,  0.000271182, -0.000013075,  0.000261585,  0.000262377, -9362.231658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000262377,  0.000261585
2017-03-21 16:13:14.048331, slv, 022772fffe0d7313(unknown)/1,  0.000271182, -0.000001391,  0.000261585,  0.000277366, -9362.231658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000277366,  0.000261585
2017-03-21 16:13:14.511630, slv, 022772fffe0d7313(unknown)/1,  0.000271023, -0.000001391,  0.000242697,  0.000277366, -9363.622658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000277366,  0.000242697
2017-03-21 16:13:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000271023,  0.000015510,  0.000242697,  0.000295859, -9363.622658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000295859,  0.000242697
2017-03-21 16:13:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000271023,  0.000008920,  0.000242697,  0.000264027, -9348.112658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000264027,  0.000242697
2017-03-21 16:13:16.288078, slv, 022772fffe0d7313(unknown)/1,  0.000270983,  0.000008920,  0.000289817,  0.000264027, -9339.192658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000264027,  0.000289817
2017-03-21 16:13:17.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270983, -0.000014744,  0.000289817,  0.000248491, -9339.192658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000248491,  0.000289817
2017-03-21 16:13:17.776909, slv, 022772fffe0d7313(unknown)/1,  0.000270837, -0.000014744,  0.000244119,  0.000248491, -9353.936658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000248491,  0.000244119
2017-03-21 16:13:18.049273, slv, 022772fffe0d7313(unknown)/1,  0.000270837, -0.000015576,  0.000244119,  0.000262176, -9353.936658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000262176,  0.000244119
2017-03-21 16:13:18.437061, slv, 022772fffe0d7313(unknown)/1,  0.000270415, -0.000015576,  0.000220525,  0.000262176, -9369.512658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000262176,  0.000220525
2017-03-21 16:13:18.468761, slv, 022772fffe0d7313(unknown)/1,  0.000269876, -0.000015576,  0.000198726,  0.000262176, -9369.512658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000262176,  0.000198726
2017-03-21 16:13:19.048300, slv, 022772fffe0d7313(unknown)/1,  0.000269876,  0.000000181,  0.000198726,  0.000278899, -9369.512658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000278899,  0.000198726
2017-03-21 16:13:19.956369, slv, 022772fffe0d7313(unknown)/1,  0.000269569,  0.000000181,  0.000261059,  0.000278899, -9369.331658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000278899,  0.000261059
2017-03-21 16:13:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269569,  0.000006439,  0.000261059,  0.000273425, -9369.331658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000273425,  0.000261059
2017-03-21 16:13:20.101786, slv, 022772fffe0d7313(unknown)/1,  0.000269623,  0.000006439,  0.000278648,  0.000273425, -9362.892658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000273425,  0.000278648
2017-03-21 16:13:20.612374, slv, 022772fffe0d7313(unknown)/1,  0.000269838,  0.000006439,  0.000307943,  0.000273425, -9362.892658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000273425,  0.000307943
2017-03-21 16:13:21.048425, slv, 022772fffe0d7313(unknown)/1,  0.000269838,  0.000055536,  0.000307943,  0.000377054, -9362.892658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000377054,  0.000307943
2017-03-21 16:13:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269838,  0.000050797,  0.000307943,  0.000264215, -9307.356658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000264215,  0.000307943
2017-03-21 16:13:22.131959, slv, 022772fffe0d7313(unknown)/1,  0.000269975,  0.000050797,  0.000268922,  0.000264215, -9256.559658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000264215,  0.000268922
2017-03-21 16:13:22.551754, slv, 022772fffe0d7313(unknown)/1,  0.000270017,  0.000050797,  0.000293310,  0.000264215, -9256.559658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000264215,  0.000293310
2017-03-21 16:13:23.049203, slv, 022772fffe0d7313(unknown)/1,  0.000270017, -0.000026910,  0.000293310,  0.000221819, -9256.559658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000221819,  0.000293310
2017-03-21 16:13:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000270017, -0.000014548,  0.000293310,  0.000289119, -9283.469658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000289119,  0.000293310
2017-03-21 16:13:24.090202, slv, 022772fffe0d7313(unknown)/1,  0.000270252, -0.000014548,  0.000293548,  0.000289119, -9298.017658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000289119,  0.000293548
2017-03-21 16:13:25.048394, slv, 022772fffe0d7313(unknown)/1,  0.000270252,  0.000015055,  0.000293548,  0.000281260, -9298.017658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000281260,  0.000293548
2017-03-21 16:13:25.410747, slv, 022772fffe0d7313(unknown)/1,  0.000270381,  0.000015055,  0.000250067,  0.000281260, -9282.962658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000281260,  0.000250067
2017-03-21 16:13:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000270381, -0.000024595,  0.000250067,  0.000210183, -9282.962658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000210183,  0.000250067
2017-03-21 16:13:26.353240, slv, 022772fffe0d7313(unknown)/1,  0.000269994, -0.000024595,  0.000240868,  0.000210183, -9307.557658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000210183,  0.000240868
2017-03-21 16:13:27.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269994, -0.000039139,  0.000240868,  0.000251914, -9307.557658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000251914,  0.000240868
2017-03-21 16:13:27.855951, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000039139,  0.000239716,  0.000251914, -9346.696658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000251914,  0.000239716
2017-03-21 16:13:27.929230, slv, 022772fffe0d7313(unknown)/1,  0.000269251, -0.000039139,  0.000281202,  0.000251914, -9346.696658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000251914,  0.000281202
2017-03-21 16:13:28.302540, slv, 022772fffe0d7313(unknown)/1,  0.000269129, -0.000039139,  0.000260688,  0.000251914, -9346.696658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000251914,  0.000260688
2017-03-21 16:13:30.030738, slv, 022772fffe0d7313(unknown)/1,  0.000268864, -0.000039139,  0.000244279,  0.000251914, -9346.696658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000251914,  0.000244279
2017-03-21 16:13:30.589633, slv, 022772fffe0d7313(unknown)/1,  0.000268799, -0.000039139,  0.000310749,  0.000251914, -9346.696658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000251914,  0.000310749
2017-03-21 16:13:31.048250, slv, 022772fffe0d7313(unknown)/1,  0.000268799, -0.000022806,  0.000310749,  0.000241267, -9346.696658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000241267,  0.000310749
2017-03-21 16:13:32.048209, slv, 022772fffe0d7313(unknown)/1,  0.000268799, -0.000048583,  0.000310749,  0.000199165, -9369.502658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000199165,  0.000310749
2017-03-21 16:13:32.278318, slv, 022772fffe0d7313(unknown)/1,  0.000268607, -0.000048583,  0.000264137,  0.000199165, -9418.085658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000199165,  0.000264137
2017-03-21 16:13:32.987854, slv, 022772fffe0d7313(unknown)/1,  0.000267991, -0.000048583,  0.000254215,  0.000199165, -9418.085658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000199165,  0.000254215
2017-03-21 16:13:33.049054, slv, 022772fffe0d7313(unknown)/1,  0.000267991, -0.000015955,  0.000254215,  0.000305715, -9418.085658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000305715,  0.000254215
2017-03-21 16:13:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000267991,  0.000013713,  0.000254215,  0.000257693, -9434.040658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000257693,  0.000254215
2017-03-21 16:13:34.903059, slv, 022772fffe0d7313(unknown)/1,  0.000267298,  0.000013713,  0.000183550,  0.000257693, -9420.327658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000257693,  0.000183550
2017-03-21 16:13:35.048274, slv, 022772fffe0d7313(unknown)/1,  0.000267298, -0.000015812,  0.000183550,  0.000245972, -9420.327658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000245972,  0.000183550
2017-03-21 16:13:35.436351, slv, 022772fffe0d7313(unknown)/1,  0.000266823, -0.000015812,  0.000260480,  0.000245972, -9436.139658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000245972,  0.000260480
2017-03-21 16:13:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000266823,  0.000008458,  0.000260480,  0.000305066, -9436.139658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000305066,  0.000260480
2017-03-21 16:13:36.077088, slv, 022772fffe0d7313(unknown)/1,  0.000267174,  0.000008458,  0.000345692,  0.000305066, -9427.681658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000305066,  0.000345692
2017-03-21 16:13:36.153868, slv, 022772fffe0d7313(unknown)/1,  0.000268352,  0.000008458,  0.000414441,  0.000305066, -9427.681658203, D, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000305066,  0.000414441
2017-03-21 16:13:37.048376, slv, 022772fffe0d7313(unknown)/1,  0.000268352,  0.000063667,  0.000414441,  0.000357444, -9427.681658203, S, 0.000274398, 1353, -0.000003790, 38259, -9305, 66,  0.000357444,  0.000414441
2017-03-21 16:13:37.383544, slv, 022772fffe0d7313(unknown)/1,  0.000269315,  0.000063667,  0.000242974,  0.000357444, -9364.014658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000357444,  0.000242974
2017-03-21 16:13:38.049145, slv, 022772fffe0d7313(unknown)/1,  0.000269315,  0.000044416,  0.000242974,  0.000269055, -9364.014658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000269055,  0.000242974
2017-03-21 16:13:38.820426, slv, 022772fffe0d7313(unknown)/1,  0.000269412,  0.000044416,  0.000232654,  0.000269055, -9319.598658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000269055,  0.000232654
2017-03-21 16:13:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000269412, -0.000025035,  0.000232654,  0.000219601, -9319.598658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000219601,  0.000232654
2017-03-21 16:13:39.723151, slv, 022772fffe0d7313(unknown)/1,  0.000268954, -0.000025035,  0.000239100,  0.000219601, -9344.633658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000219601,  0.000239100
2017-03-21 16:13:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000268954, -0.000021446,  0.000239100,  0.000275872, -9344.633658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000275872,  0.000239100
2017-03-21 16:13:41.048277, slv, 022772fffe0d7313(unknown)/1,  0.000268954,  0.000000752,  0.000239100,  0.000263540, -9366.079658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000263540,  0.000239100
2017-03-21 16:13:41.120247, slv, 022772fffe0d7313(unknown)/1,  0.000268447,  0.000000752,  0.000223801,  0.000263540, -9365.327658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000263540,  0.000223801
2017-03-21 16:13:41.551892, slv, 022772fffe0d7313(unknown)/1,  0.000268171,  0.000000752,  0.000252149,  0.000263540, -9365.327658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000263540,  0.000252149
2017-03-21 16:13:41.702963, slv, 022772fffe0d7313(unknown)/1,  0.000267890,  0.000000752,  0.000221622,  0.000263540, -9365.327658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000263540,  0.000221622
2017-03-21 16:13:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000267890, -0.000016410,  0.000221622,  0.000240484, -9365.327658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000240484,  0.000221622
2017-03-21 16:13:42.595263, slv, 022772fffe0d7313(unknown)/1,  0.000267750, -0.000016410,  0.000310113,  0.000240484, -9381.737658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000240484,  0.000310113
2017-03-21 16:13:43.049197, slv, 022772fffe0d7313(unknown)/1,  0.000267750, -0.000007771,  0.000310113,  0.000279614, -9381.737658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000279614,  0.000310113
2017-03-21 16:13:43.753767, slv, 022772fffe0d7313(unknown)/1,  0.000267744, -0.000007771,  0.000239301,  0.000279614, -9389.508658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000279614,  0.000239301
2017-03-21 16:13:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267744,  0.000008219,  0.000239301,  0.000272319, -9389.508658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000272319,  0.000239301
2017-03-21 16:13:45.048244, slv, 022772fffe0d7313(unknown)/1,  0.000267744, -0.000014499,  0.000239301,  0.000234171, -9381.289658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000234171,  0.000239301
2017-03-21 16:13:45.681045, slv, 022772fffe0d7313(unknown)/1,  0.000267613, -0.000014499,  0.000284323,  0.000234171, -9395.788658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000234171,  0.000284323
2017-03-21 16:13:46.048304, slv, 022772fffe0d7313(unknown)/1,  0.000267613, -0.000006496,  0.000284323,  0.000288193, -9395.788658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000288193,  0.000284323
2017-03-21 16:13:46.061886, slv, 022772fffe0d7313(unknown)/1,  0.000267533, -0.000006496,  0.000243305,  0.000288193, -9402.284658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000288193,  0.000243305
2017-03-21 16:13:47.048417, slv, 022772fffe0d7313(unknown)/1,  0.000267533,  0.000052406,  0.000243305,  0.000351765, -9402.284658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000351765,  0.000243305
2017-03-21 16:13:47.880512, slv, 022772fffe0d7313(unknown)/1,  0.000267763,  0.000052406,  0.000245670,  0.000351765, -9349.878658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000351765,  0.000245670
2017-03-21 16:13:48.049090, slv, 022772fffe0d7313(unknown)/1,  0.000267763,  0.000022532,  0.000245670,  0.000228594, -9349.878658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000228594,  0.000245670
2017-03-21 16:13:49.048369, slv, 022772fffe0d7313(unknown)/1,  0.000267763, -0.000028442,  0.000245670,  0.000250047, -9327.346658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000250047,  0.000245670
2017-03-21 16:13:49.839329, slv, 022772fffe0d7313(unknown)/1,  0.000267705, -0.000028442,  0.000208651,  0.000250047, -9355.788658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000250047,  0.000208651
2017-03-21 16:13:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000267705, -0.000035645,  0.000208651,  0.000214130, -9355.788658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000214130,  0.000208651
2017-03-21 16:13:51.048242, slv, 022772fffe0d7313(unknown)/1,  0.000267705, -0.000044508,  0.000208651,  0.000232263, -9391.433658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000232263,  0.000208651
2017-03-21 16:13:51.707565, slv, 022772fffe0d7313(unknown)/1,  0.000267155, -0.000044508,  0.000239049,  0.000232263, -9435.941658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000232263,  0.000239049
2017-03-21 16:13:52.048367, slv, 022772fffe0d7313(unknown)/1,  0.000267155,  0.000047219,  0.000239049,  0.000397036, -9435.941658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000397036,  0.000239049
2017-03-21 16:13:53.049545, slv, 022772fffe0d7313(unknown)/1,  0.000267155,  0.000052362,  0.000239049,  0.000241998, -9388.722658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000241998,  0.000239049
2017-03-21 16:13:53.671528, slv, 022772fffe0d7313(unknown)/1,  0.000266763,  0.000052362,  0.000254999,  0.000241998, -9336.360658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000241998,  0.000254999
2017-03-21 16:13:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000266763, -0.000015479,  0.000254999,  0.000260961, -9336.360658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000260961,  0.000254999
2017-03-21 16:13:54.140611, slv, 022772fffe0d7313(unknown)/1,  0.000266443, -0.000015479,  0.000227232,  0.000260961, -9351.839658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000260961,  0.000227232
2017-03-21 16:13:55.048465, slv, 022772fffe0d7313(unknown)/1,  0.000266443,  0.000071511,  0.000227232,  0.000415267, -9351.839658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000415267,  0.000227232
2017-03-21 16:13:55.528410, slv, 022772fffe0d7313(unknown)/1,  0.000266807,  0.000071511,  0.000255519,  0.000415267, -9280.328658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000415267,  0.000255519
2017-03-21 16:13:55.911943, slv, 022772fffe0d7313(unknown)/1,  0.000268152,  0.000071511,  0.000325532,  0.000415267, -9280.328658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000415267,  0.000325532
2017-03-21 16:13:55.919182, slv, 022772fffe0d7313(unknown)/1,  0.000269405,  0.000071511,  0.000237431,  0.000415267, -9280.328658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000415267,  0.000237431
2017-03-21 16:13:56.048205, slv, 022772fffe0d7313(unknown)/1,  0.000269405,  0.000038522,  0.000237431,  0.000197625, -9280.328658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000197625,  0.000237431
2017-03-21 16:13:56.627536, slv, 022772fffe0d7313(unknown)/1,  0.000269582,  0.000038522,  0.000272593,  0.000197625, -9241.806658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000197625,  0.000272593
2017-03-21 16:13:57.048323, slv, 022772fffe0d7313(unknown)/1,  0.000269582, -0.000026379,  0.000272593,  0.000288605, -9241.806658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000288605,  0.000272593
2017-03-21 16:13:57.953223, slv, 022772fffe0d7313(unknown)/1,  0.000269257, -0.000026379,  0.000236332,  0.000288605, -9268.185658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000288605,  0.000236332
2017-03-21 16:13:58.049207, slv, 022772fffe0d7313(unknown)/1,  0.000269257,  0.000007606,  0.000236332,  0.000265446, -9268.185658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000265446,  0.000236332
2017-03-21 16:13:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000269257, -0.000022593,  0.000236332,  0.000227880, -9260.579658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000227880,  0.000236332
2017-03-21 16:13:59.463290, slv, 022772fffe0d7313(unknown)/1,  0.000269156, -0.000022593,  0.000298362,  0.000227880, -9283.172658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000227880,  0.000298362
2017-03-21 16:14:00.048262, slv, 022772fffe0d7313(unknown)/1,  0.000269156, -0.000030618,  0.000298362,  0.000249296, -9283.172658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000249296,  0.000298362
2017-03-21 16:14:00.244578, slv, 022772fffe0d7313(unknown)/1,  0.000269049, -0.000030618,  0.000273609,  0.000249296, -9313.790658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000249296,  0.000273609
2017-03-21 16:14:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000269049, -0.000006015,  0.000273609,  0.000276880, -9313.790658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000276880,  0.000273609
2017-03-21 16:14:01.944047, slv, 022772fffe0d7313(unknown)/1,  0.000269816, -0.000006015,  0.000472724,  0.000276880, -9319.805658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000276880,  0.000472724
2017-03-21 16:14:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000269816, -0.000020652,  0.000472724,  0.000220681, -9319.805658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000220681,  0.000472724
2017-03-21 16:14:03.049131, slv, 022772fffe0d7313(unknown)/1,  0.000269816,  0.000004015,  0.000472724,  0.000326981, -9340.457658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000326981,  0.000472724
2017-03-21 16:14:03.181693, slv, 022772fffe0d7313(unknown)/1,  0.000270865,  0.000004015,  0.000271101,  0.000326981, -9336.442658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000326981,  0.000271101
2017-03-21 16:14:04.048561, slv, 022772fffe0d7313(unknown)/1,  0.000270865,  0.000170556,  0.000271101,  0.000554814, -9336.442658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000554814,  0.000271101
2017-03-21 16:14:04.521674, slv, 022772fffe0d7313(unknown)/1,  0.000272360,  0.000170556,  0.000313370,  0.000554814, -9165.886658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000554814,  0.000313370
2017-03-21 16:14:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000272360,  0.000153600,  0.000313370,  0.000295613, -9165.886658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000295613,  0.000313370
2017-03-21 16:14:05.909282, slv, 022772fffe0d7313(unknown)/1,  0.000273763,  0.000153600,  0.000284763,  0.000295613, -9012.286658203, D, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000295613,  0.000284763
2017-03-21 16:14:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000011114,  0.000284763,  0.000228283, -9012.286658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000228283,  0.000284763
2017-03-21 16:14:07.048195, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000070096,  0.000284763,  0.000179050, -9023.400658203, S, 0.000270228, 1836, -0.000002483, 28502, -9356, 47,  0.000179050,  0.000284763
2017-03-21 16:14:07.856539, slv, 022772fffe0d7313(unknown)/1,  0.000273735, -0.000070096,  0.000328468,  0.000179050, -9093.496658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000179050,  0.000328468
2017-03-21 16:14:08.049199, slv, 022772fffe0d7313(unknown)/1,  0.000273735, -0.000024726,  0.000328468,  0.000318995, -9093.496658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000318995,  0.000328468
2017-03-21 16:14:09.048290, slv, 022772fffe0d7313(unknown)/1,  0.000273735,  0.000027048,  0.000328468,  0.000282571, -9118.222658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000282571,  0.000328468
2017-03-21 16:14:09.111592, slv, 022772fffe0d7313(unknown)/1,  0.000273917,  0.000027048,  0.000351420,  0.000282571, -9091.174658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000282571,  0.000351420
2017-03-21 16:14:10.048196, slv, 022772fffe0d7313(unknown)/1,  0.000273917, -0.000038463,  0.000351420,  0.000188155, -9091.174658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000188155,  0.000351420
2017-03-21 16:14:11.032201, slv, 022772fffe0d7313(unknown)/1,  0.000273847, -0.000038463,  0.000255595,  0.000188155, -9129.637658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000188155,  0.000255595
2017-03-21 16:14:11.048328, slv, 022772fffe0d7313(unknown)/1,  0.000273847, -0.000065079,  0.000255595,  0.000229450, -9129.637658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000229450,  0.000255595
2017-03-21 16:14:11.620168, slv, 022772fffe0d7313(unknown)/1,  0.000273535, -0.000065079,  0.000342343,  0.000229450, -9194.716658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000229450,  0.000342343
2017-03-21 16:14:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000273535, -0.000051089,  0.000342343,  0.000215753, -9194.716658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000215753,  0.000342343
2017-03-21 16:14:12.951690, slv, 022772fffe0d7313(unknown)/1,  0.000273363, -0.000051089,  0.000262507,  0.000215753, -9245.805658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000215753,  0.000262507
2017-03-21 16:14:13.049568, slv, 022772fffe0d7313(unknown)/1,  0.000273363,  0.000230473,  0.000262507,  0.000792092, -9245.805658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000792092,  0.000262507
2017-03-21 16:14:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000273363,  0.000237889,  0.000262507,  0.000230413, -9015.332658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000230413,  0.000262507
2017-03-21 16:14:14.102039, slv, 022772fffe0d7313(unknown)/1,  0.000273171,  0.000237889,  0.000335689,  0.000230413, -8777.443658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000230413,  0.000335689
2017-03-21 16:14:14.126631, slv, 022772fffe0d7313(unknown)/1,  0.000273210,  0.000237889,  0.000306123,  0.000230413, -8777.443658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000230413,  0.000306123
2017-03-21 16:14:14.360719, slv, 022772fffe0d7313(unknown)/1,  0.000273186,  0.000237889,  0.000319788,  0.000230413, -8777.443658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000230413,  0.000319788
2017-03-21 16:14:14.908152, slv, 022772fffe0d7313(unknown)/1,  0.000273322,  0.000237889,  0.000346958,  0.000230413, -8777.443658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000230413,  0.000346958
2017-03-21 16:14:15.048128, slv, 022772fffe0d7313(unknown)/1,  0.000273322, -0.000098011,  0.000346958,  0.000120250, -8777.443658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000120250,  0.000346958
2017-03-21 16:14:15.364145, slv, 022772fffe0d7313(unknown)/1,  0.000273177, -0.000098011,  0.000358580,  0.000120250, -8875.454658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000120250,  0.000358580
2017-03-21 16:14:15.748979, slv, 022772fffe0d7313(unknown)/1,  0.000272320, -0.000098011,  0.000274234,  0.000120250, -8875.454658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000120250,  0.000274234
2017-03-21 16:14:16.048187, slv, 022772fffe0d7313(unknown)/1,  0.000272320, -0.000121542,  0.000274234,  0.000182307, -8875.454658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000182307,  0.000274234
2017-03-21 16:14:17.048216, slv, 022772fffe0d7313(unknown)/1,  0.000272320, -0.000082932,  0.000274234,  0.000196467, -8996.996658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000196467,  0.000274234
2017-03-21 16:14:17.188408, slv, 022772fffe0d7313(unknown)/1,  0.000271599, -0.000082932,  0.000313644,  0.000196467, -9079.928658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000196467,  0.000313644
2017-03-21 16:14:18.049158, slv, 022772fffe0d7313(unknown)/1,  0.000271599, -0.000092287,  0.000313644,  0.000162877, -9079.928658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000162877,  0.000313644
2017-03-21 16:14:18.802865, slv, 022772fffe0d7313(unknown)/1,  0.000270947, -0.000092287,  0.000246487,  0.000162877, -9172.215658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000162877,  0.000246487
2017-03-21 16:14:19.048222, slv, 022772fffe0d7313(unknown)/1,  0.000270947, -0.000090834,  0.000246487,  0.000198001, -9172.215658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000198001,  0.000246487
2017-03-21 16:14:19.114892, slv, 022772fffe0d7313(unknown)/1,  0.000270229, -0.000090834,  0.000292700,  0.000198001, -9263.049658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000198001,  0.000292700
2017-03-21 16:14:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000270229, -0.000048423,  0.000292700,  0.000246329, -9263.049658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000246329,  0.000292700
2017-03-21 16:14:20.935001, slv, 022772fffe0d7313(unknown)/1,  0.000269912, -0.000048423,  0.000262713,  0.000246329, -9311.472658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000246329,  0.000262713
2017-03-21 16:14:21.048227, slv, 022772fffe0d7313(unknown)/1,  0.000269912, -0.000050021,  0.000262713,  0.000193770, -9311.472658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000193770,  0.000262713
2017-03-21 16:14:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000269912, -0.000039631,  0.000262713,  0.000266792, -9361.493658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000266792,  0.000262713
2017-03-21 16:14:22.368055, slv, 022772fffe0d7313(unknown)/1,  0.000269891, -0.000039631,  0.000298388,  0.000266792, -9401.124658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000266792,  0.000298388
2017-03-21 16:14:22.638696, slv, 022772fffe0d7313(unknown)/1,  0.000269867, -0.000039631,  0.000241520,  0.000266792, -9401.124658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000266792,  0.000241520
2017-03-21 16:14:23.049146, slv, 022772fffe0d7313(unknown)/1,  0.000269867,  0.000068655,  0.000241520,  0.000410298, -9401.124658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000410298,  0.000241520
2017-03-21 16:14:24.048228, slv, 022772fffe0d7313(unknown)/1,  0.000269867,  0.000042132,  0.000241520,  0.000213700, -9332.469658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000213700,  0.000241520
2017-03-21 16:14:24.326833, slv, 022772fffe0d7313(unknown)/1,  0.000269593,  0.000042132,  0.000287347,  0.000213700, -9290.337658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000213700,  0.000287347
2017-03-21 16:14:25.048449, slv, 022772fffe0d7313(unknown)/1,  0.000269593, -0.000017379,  0.000287347,  0.000291002, -9290.337658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000291002,  0.000287347
2017-03-21 16:14:25.723563, slv, 022772fffe0d7313(unknown)/1,  0.000269356, -0.000017379,  0.000225675,  0.000291002, -9307.716658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000291002,  0.000225675
2017-03-21 16:14:26.048171, slv, 022772fffe0d7313(unknown)/1,  0.000269356, -0.000043211,  0.000225675,  0.000161525, -9307.716658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000161525,  0.000225675
2017-03-21 16:14:26.463344, slv, 022772fffe0d7313(unknown)/1,  0.000269111, -0.000043211,  0.000336628,  0.000161525, -9350.927658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000161525,  0.000336628
2017-03-21 16:14:27.048383, slv, 022772fffe0d7313(unknown)/1,  0.000269111, -0.000031970,  0.000336628,  0.000313002, -9350.927658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000313002,  0.000336628
2017-03-21 16:14:27.539193, slv, 022772fffe0d7313(unknown)/1,  0.000269211, -0.000031970,  0.000290890,  0.000313002, -9382.897658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000313002,  0.000290890
2017-03-21 16:14:28.049104, slv, 022772fffe0d7313(unknown)/1,  0.000269211, -0.000016056,  0.000290890,  0.000193209, -9382.897658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000193209,  0.000290890
2017-03-21 16:14:29.048245, slv, 022772fffe0d7313(unknown)/1,  0.000269211, -0.000044067,  0.000290890,  0.000257079, -9398.953658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000257079,  0.000290890
2017-03-21 16:14:29.320028, slv, 022772fffe0d7313(unknown)/1,  0.000269696, -0.000044067,  0.000340090,  0.000257079, -9443.020658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000257079,  0.000340090
2017-03-21 16:14:30.048416, slv, 022772fffe0d7313(unknown)/1,  0.000269696, -0.000027815,  0.000340090,  0.000226197, -9443.020658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000226197,  0.000340090
2017-03-21 16:14:30.066002, slv, 022772fffe0d7313(unknown)/1,  0.000269594, -0.000027815,  0.000229337,  0.000226197, -9470.835658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000226197,  0.000229337
2017-03-21 16:14:31.048419, slv, 022772fffe0d7313(unknown)/1,  0.000269594,  0.000018196,  0.000229337,  0.000349484, -9470.835658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000349484,  0.000229337
2017-03-21 16:14:31.849780, slv, 022772fffe0d7313(unknown)/1,  0.000269441,  0.000018196,  0.000234206,  0.000349484, -9452.639658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000349484,  0.000234206
2017-03-21 16:14:32.048321, slv, 022772fffe0d7313(unknown)/1,  0.000269441,  0.000045482,  0.000234206,  0.000280515, -9452.639658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000280515,  0.000234206
2017-03-21 16:14:32.955516, slv, 022772fffe0d7313(unknown)/1,  0.000269608,  0.000045482,  0.000256319,  0.000280515, -9407.157658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000280515,  0.000256319
2017-03-21 16:14:33.049197, slv, 022772fffe0d7313(unknown)/1,  0.000269608,  0.000016941,  0.000256319,  0.000292417, -9407.157658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000292417,  0.000256319
2017-03-21 16:14:33.212293, slv, 022772fffe0d7313(unknown)/1,  0.000269624,  0.000016941,  0.000253383,  0.000292417, -9390.216658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000292417,  0.000253383
2017-03-21 16:14:33.777282, slv, 022772fffe0d7313(unknown)/1,  0.000269764,  0.000016941,  0.000276084,  0.000292417, -9390.216658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000292417,  0.000276084
2017-03-21 16:14:34.048289, slv, 022772fffe0d7313(unknown)/1,  0.000269764, -0.000007671,  0.000276084,  0.000231613, -9390.216658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000231613,  0.000276084
2017-03-21 16:14:34.581881, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000007671,  0.000336479,  0.000231613, -9397.887658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000231613,  0.000336479
2017-03-21 16:14:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000053319,  0.000336479,  0.000201501, -9397.887658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000201501,  0.000336479
2017-03-21 16:14:36.048219, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000056555,  0.000336479,  0.000225367, -9451.206658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000225367,  0.000336479
2017-03-21 16:14:36.076520, slv, 022772fffe0d7313(unknown)/1,  0.000270132, -0.000056555,  0.000323224,  0.000225367, -9507.761658203, D, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000225367,  0.000323224
2017-03-21 16:14:37.048342, slv, 022772fffe0d7313(unknown)/1,  0.000270132, -0.000025413,  0.000323224,  0.000263927, -9507.761658203, S, 0.000268726, 1675, 0.000009017, 52782, -9307, 106,  0.000263927,  0.000323224
2017-03-21 16:14:37.981290, slv, 022772fffe0d7313(unknown)/1,  0.000270595, -0.000025413,  0.000386581,  0.000263927, -9533.174658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000263927,  0.000386581
2017-03-21 16:14:38.051926, slv, 022772fffe0d7313(unknown)/1,  0.000270595, -0.000000921,  0.000386581,  0.000274957, -9533.174658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000274957,  0.000386581
2017-03-21 16:14:38.173127, slv, 022772fffe0d7313(unknown)/1,  0.000271004, -0.000000921,  0.000261646,  0.000274957, -9534.095658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000274957,  0.000261646
2017-03-21 16:14:39.048436, slv, 022772fffe0d7313(unknown)/1,  0.000271004,  0.000078060,  0.000261646,  0.000422762, -9534.095658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000422762,  0.000261646
2017-03-21 16:14:39.614802, slv, 022772fffe0d7313(unknown)/1,  0.000271533,  0.000078060,  0.000260046,  0.000422762, -9456.035658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000422762,  0.000260046
2017-03-21 16:14:40.048224, slv, 022772fffe0d7313(unknown)/1,  0.000271533,  0.000045614,  0.000260046,  0.000211003, -9456.035658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000211003,  0.000260046
2017-03-21 16:14:40.774423, slv, 022772fffe0d7313(unknown)/1,  0.000271721,  0.000045614,  0.000240474,  0.000211003, -9410.421658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000211003,  0.000240474
2017-03-21 16:14:40.886898, slv, 022772fffe0d7313(unknown)/1,  0.000270867,  0.000045614,  0.000205902,  0.000211003, -9410.421658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000211003,  0.000205902
2017-03-21 16:14:40.916348, slv, 022772fffe0d7313(unknown)/1,  0.000270274,  0.000045614,  0.000303731,  0.000211003, -9410.421658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000211003,  0.000303731
2017-03-21 16:14:41.048366, slv, 022772fffe0d7313(unknown)/1,  0.000270274, -0.000056520,  0.000303731,  0.000217764, -9410.421658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000217764,  0.000303731
2017-03-21 16:14:41.407365, slv, 022772fffe0d7313(unknown)/1,  0.000269808, -0.000056520,  0.000229367,  0.000217764, -9466.941658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000217764,  0.000229367
2017-03-21 16:14:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000269808, -0.000032904,  0.000229367,  0.000256510, -9466.941658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000256510,  0.000229367
2017-03-21 16:14:42.670276, slv, 022772fffe0d7313(unknown)/1,  0.000269520, -0.000032904,  0.000301916,  0.000256510, -9499.845658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000256510,  0.000301916
2017-03-21 16:14:42.723913, slv, 022772fffe0d7313(unknown)/1,  0.000269452, -0.000032904,  0.000245774,  0.000256510, -9499.845658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000256510,  0.000245774
2017-03-21 16:14:43.049188, slv, 022772fffe0d7313(unknown)/1,  0.000269452,  0.000056579,  0.000245774,  0.000395909, -9499.845658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000395909,  0.000245774
2017-03-21 16:14:43.449032, slv, 022772fffe0d7313(unknown)/1,  0.000269853,  0.000056579,  0.000282225,  0.000395909, -9443.266658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000395909,  0.000282225
2017-03-21 16:14:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000269853,  0.000044754,  0.000282225,  0.000232904, -9443.266658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000232904,  0.000282225
2017-03-21 16:14:45.048407, slv, 022772fffe0d7313(unknown)/1,  0.000269853,  0.000029598,  0.000282225,  0.000365997, -9398.512658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000365997,  0.000282225
2017-03-21 16:14:45.258909, slv, 022772fffe0d7313(unknown)/1,  0.000270885,  0.000029598,  0.000299507,  0.000365997, -9368.914658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000365997,  0.000299507
2017-03-21 16:14:45.768639, slv, 022772fffe0d7313(unknown)/1,  0.000271618,  0.000029598,  0.000239787,  0.000365997, -9368.914658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000365997,  0.000239787
2017-03-21 16:14:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000271618,  0.000035040,  0.000239787,  0.000245554, -9368.914658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000245554,  0.000239787
2017-03-21 16:14:46.878303, slv, 022772fffe0d7313(unknown)/1,  0.000271681,  0.000035040,  0.000251273,  0.000245554, -9333.874658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000245554,  0.000251273
2017-03-21 16:14:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000271681, -0.000018270,  0.000251273,  0.000261205, -9333.874658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000261205,  0.000251273
2017-03-21 16:14:48.049456, slv, 022772fffe0d7313(unknown)/1,  0.000271681, -0.000005088,  0.000251273,  0.000271982, -9352.144658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000271982,  0.000251273
2017-03-21 16:14:48.127409, slv, 022772fffe0d7313(unknown)/1,  0.000271691, -0.000005088,  0.000320461,  0.000271982, -9357.232658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000271982,  0.000320461
2017-03-21 16:14:48.251593, slv, 022772fffe0d7313(unknown)/1,  0.000271883, -0.000005088,  0.000271411,  0.000271982, -9357.232658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000271982,  0.000271411
2017-03-21 16:14:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000271883, -0.000006349,  0.000271411,  0.000258884, -9357.232658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000258884,  0.000271411
2017-03-21 16:14:49.673097, slv, 022772fffe0d7313(unknown)/1,  0.000272032, -0.000006349,  0.000323382,  0.000258884, -9363.581658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000258884,  0.000323382
2017-03-21 16:14:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272032, -0.000024335,  0.000323382,  0.000236360, -9363.581658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000236360,  0.000323382
2017-03-21 16:14:50.742033, slv, 022772fffe0d7313(unknown)/1,  0.000272035, -0.000024335,  0.000270263,  0.000236360, -9387.916658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000236360,  0.000270263
2017-03-21 16:14:51.048208, slv, 022772fffe0d7313(unknown)/1,  0.000272035, -0.000055348,  0.000270263,  0.000197010, -9387.916658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000197010,  0.000270263
2017-03-21 16:14:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000272035, -0.000036765,  0.000270263,  0.000273530, -9443.264658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000273530,  0.000270263
2017-03-21 16:14:52.298901, slv, 022772fffe0d7313(unknown)/1,  0.000271796, -0.000036765,  0.000246837,  0.000273530, -9480.029658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000273530,  0.000246837
2017-03-21 16:14:53.049209, slv, 022772fffe0d7313(unknown)/1,  0.000271796, -0.000012864,  0.000246837,  0.000244574, -9480.029658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000244574,  0.000246837
2017-03-21 16:14:53.991102, slv, 022772fffe0d7313(unknown)/1,  0.000271464, -0.000012864,  0.000237222,  0.000244574, -9492.893658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000244574,  0.000237222
2017-03-21 16:14:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000271464, -0.000054317,  0.000237222,  0.000190052, -9492.893658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000190052,  0.000237222
2017-03-21 16:14:54.748078, slv, 022772fffe0d7313(unknown)/1,  0.000270928, -0.000054317,  0.000276752,  0.000190052, -9547.210658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000190052,  0.000276752
2017-03-21 16:14:55.048374, slv, 022772fffe0d7313(unknown)/1,  0.000270928, -0.000002071,  0.000276752,  0.000348199, -9547.210658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000348199,  0.000276752
2017-03-21 16:14:55.701428, slv, 022772fffe0d7313(unknown)/1,  0.000270751, -0.000002071,  0.000223290,  0.000348199, -9549.281658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000348199,  0.000223290
2017-03-21 16:14:56.048251, slv, 022772fffe0d7313(unknown)/1,  0.000270751,  0.000024566,  0.000223290,  0.000242612, -9549.281658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000242612,  0.000223290
2017-03-21 16:14:56.133395, slv, 022772fffe0d7313(unknown)/1,  0.000270910,  0.000024566,  0.000309696,  0.000242612, -9524.715658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000242612,  0.000309696
2017-03-21 16:14:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000270910, -0.000019813,  0.000309696,  0.000259421, -9524.715658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000259421,  0.000309696
2017-03-21 16:14:57.965669, slv, 022772fffe0d7313(unknown)/1,  0.000270947, -0.000019813,  0.000281316,  0.000259421, -9544.528658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000259421,  0.000281316
2017-03-21 16:14:58.049195, slv, 022772fffe0d7313(unknown)/1,  0.000270947, -0.000002161,  0.000281316,  0.000278114, -9544.528658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000278114,  0.000281316
2017-03-21 16:14:58.699035, slv, 022772fffe0d7313(unknown)/1,  0.000270901, -0.000002161,  0.000253064,  0.000278114, -9546.689658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000278114,  0.000253064
2017-03-21 16:14:59.048423, slv, 022772fffe0d7313(unknown)/1,  0.000270901,  0.000065386,  0.000253064,  0.000394507, -9546.689658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000394507,  0.000253064
2017-03-21 16:14:59.877558, slv, 022772fffe0d7313(unknown)/1,  0.000271420,  0.000065386,  0.000290759,  0.000394507, -9481.303658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000394507,  0.000290759
2017-03-21 16:15:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000271420,  0.000039702,  0.000290759,  0.000227218, -9481.303658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000227218,  0.000290759
2017-03-21 16:15:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000271420, -0.000015202,  0.000290759,  0.000285218, -9441.601658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000285218,  0.000290759
2017-03-21 16:15:01.493833, slv, 022772fffe0d7313(unknown)/1,  0.000272678, -0.000015202,  0.000437318,  0.000285218, -9456.803658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000285218,  0.000437318
2017-03-21 16:15:02.048272, slv, 022772fffe0d7313(unknown)/1,  0.000272678, -0.000000872,  0.000437318,  0.000257135, -9456.803658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000257135,  0.000437318
2017-03-21 16:15:03.049299, slv, 022772fffe0d7313(unknown)/1,  0.000272678, -0.000020988,  0.000437318,  0.000246243, -9457.675658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000246243,  0.000437318
2017-03-21 16:15:03.332632, slv, 022772fffe0d7313(unknown)/1,  0.000273225, -0.000020988,  0.000262060,  0.000246243, -9478.663658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000246243,  0.000262060
2017-03-21 16:15:04.048383, slv, 022772fffe0d7313(unknown)/1,  0.000273225,  0.000031088,  0.000262060,  0.000361836, -9478.663658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000361836,  0.000262060
2017-03-21 16:15:04.767602, slv, 022772fffe0d7313(unknown)/1,  0.000273504,  0.000031088,  0.000294152,  0.000361836, -9447.575658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000361836,  0.000294152
2017-03-21 16:15:04.948423, slv, 022772fffe0d7313(unknown)/1,  0.000274279,  0.000031088,  0.000274513,  0.000361836, -9447.575658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000361836,  0.000274513
2017-03-21 16:15:05.048402, slv, 022772fffe0d7313(unknown)/1,  0.000274279,  0.000074116,  0.000274513,  0.000333901, -9447.575658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000333901,  0.000274513
2017-03-21 16:15:05.591809, slv, 022772fffe0d7313(unknown)/1,  0.000274944,  0.000074116,  0.000297095,  0.000333901, -9373.459658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000333901,  0.000297095
2017-03-21 16:15:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000274944,  0.000036462,  0.000297095,  0.000288247, -9373.459658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000288247,  0.000297095
2017-03-21 16:15:06.521228, slv, 022772fffe0d7313(unknown)/1,  0.000275538,  0.000036462,  0.000332505,  0.000288247, -9336.997658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000288247,  0.000332505
2017-03-21 16:15:06.608354, slv, 022772fffe0d7313(unknown)/1,  0.000275854,  0.000036462,  0.000273950,  0.000288247, -9336.997658203, D, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000288247,  0.000273950
2017-03-21 16:15:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000275854,  0.000016888,  0.000273950,  0.000296329, -9336.997658203, S, 0.000271184, 1800, -0.000014656, 80828, -9272, 190,  0.000296329,  0.000273950
2017-03-21 16:15:07.441903, slv, 022772fffe0d7313(unknown)/1,  0.000276135,  0.000016888,  0.000316830,  0.000296329, -9320.109658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000296329,  0.000316830
2017-03-21 16:15:07.812814, slv, 022772fffe0d7313(unknown)/1,  0.000276463,  0.000016888,  0.000278942,  0.000296329, -9320.109658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000296329,  0.000278942
2017-03-21 16:15:08.050453, slv, 022772fffe0d7313(unknown)/1,  0.000276463, -0.000022471,  0.000278942,  0.000211046, -9320.109658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000211046,  0.000278942
2017-03-21 16:15:09.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276463, -0.000056412,  0.000278942,  0.000229054, -9342.580658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000229054,  0.000278942
2017-03-21 16:15:09.057743, slv, 022772fffe0d7313(unknown)/1,  0.000276403, -0.000056412,  0.000286128,  0.000229054, -9398.992658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000229054,  0.000286128
2017-03-21 16:15:10.005280, slv, 022772fffe0d7313(unknown)/1,  0.000276003, -0.000056412,  0.000258929,  0.000229054, -9398.992658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000229054,  0.000258929
2017-03-21 16:15:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000276003, -0.000055848,  0.000258929,  0.000211715, -9398.992658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000211715,  0.000258929
2017-03-21 16:15:10.405345, slv, 022772fffe0d7313(unknown)/1,  0.000275361, -0.000055848,  0.000239971,  0.000211715, -9454.840658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000211715,  0.000239971
2017-03-21 16:15:11.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275361, -0.000027835,  0.000239971,  0.000283980, -9454.840658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000283980,  0.000239971
2017-03-21 16:15:12.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275361, -0.000007906,  0.000239971,  0.000250930, -9482.675658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000250930,  0.000239971
2017-03-21 16:15:12.141385, slv, 022772fffe0d7313(unknown)/1,  0.000274861, -0.000007906,  0.000270778,  0.000250930, -9490.581658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000250930,  0.000270778
2017-03-21 16:15:12.351425, slv, 022772fffe0d7313(unknown)/1,  0.000274561, -0.000007906,  0.000250109,  0.000250930, -9490.581658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000250930,  0.000250109
2017-03-21 16:15:12.805303, slv, 022772fffe0d7313(unknown)/1,  0.000274883, -0.000007906,  0.000428606,  0.000250930, -9490.581658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000250930,  0.000428606
2017-03-21 16:15:13.049130, slv, 022772fffe0d7313(unknown)/1,  0.000274883, -0.000037930,  0.000428606,  0.000223453, -9490.581658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000223453,  0.000428606
2017-03-21 16:15:13.265969, slv, 022772fffe0d7313(unknown)/1,  0.000274968, -0.000037930,  0.000218391,  0.000223453, -9528.511658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000223453,  0.000218391
2017-03-21 16:15:13.285830, slv, 022772fffe0d7313(unknown)/1,  0.000274436, -0.000037930,  0.000298337,  0.000223453, -9528.511658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000223453,  0.000298337
2017-03-21 16:15:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000274436, -0.000034630,  0.000298337,  0.000256605, -9528.511658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000256605,  0.000298337
2017-03-21 16:15:14.249079, slv, 022772fffe0d7313(unknown)/1,  0.000274223, -0.000034630,  0.000264724,  0.000256605, -9563.141658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000256605,  0.000264724
2017-03-21 16:15:15.819610, slv, 022772fffe0d7313(unknown)/1,  0.000274134, -0.000034630,  0.000296076,  0.000256605, -9563.141658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000256605,  0.000296076
2017-03-21 16:15:17.088694, slv, 022772fffe0d7313(unknown)/1,  0.000276189, -0.000034630,  0.000813265,  0.000256605, -9563.141658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000256605,  0.000813265
2017-03-21 16:15:18.049538, slv, 022772fffe0d7313(unknown)/1,  0.000276189,  0.000206972,  0.000813265,  0.000707963, -9563.141658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000707963,  0.000813265
2017-03-21 16:15:18.175334, slv, 022772fffe0d7313(unknown)/1,  0.000280049,  0.000206972,  0.000315090,  0.000707963, -9356.169658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000707963,  0.000315090
2017-03-21 16:15:19.048337, slv, 022772fffe0d7313(unknown)/1,  0.000280049,  0.000206155,  0.000315090,  0.000260585, -9356.169658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000260585,  0.000315090
2017-03-21 16:15:19.167254, slv, 022772fffe0d7313(unknown)/1,  0.000281620,  0.000206155,  0.000238703,  0.000260585, -9150.014658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000260585,  0.000238703
2017-03-21 16:15:19.504770, slv, 022772fffe0d7313(unknown)/1,  0.000281424,  0.000206155,  0.000316306,  0.000260585, -9150.014658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000260585,  0.000316306
2017-03-21 16:15:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281424, -0.000034369,  0.000316306,  0.000232149, -9150.014658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000232149,  0.000316306
2017-03-21 16:15:20.148510, slv, 022772fffe0d7313(unknown)/1,  0.000281213, -0.000034369,  0.000262519,  0.000232149, -9184.383658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000232149,  0.000262519
2017-03-21 16:15:20.832469, slv, 022772fffe0d7313(unknown)/1,  0.000280826, -0.000034369,  0.000298901,  0.000232149, -9184.383658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000232149,  0.000298901
2017-03-21 16:15:21.048300, slv, 022772fffe0d7313(unknown)/1,  0.000280826, -0.000047991,  0.000298901,  0.000234118, -9184.383658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000234118,  0.000298901
2017-03-21 16:15:21.926619, slv, 022772fffe0d7313(unknown)/1,  0.000280361, -0.000047991,  0.000239058,  0.000234118, -9232.374658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000234118,  0.000239058
2017-03-21 16:15:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000280361, -0.000068883,  0.000239058,  0.000189302, -9232.374658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000189302,  0.000239058
2017-03-21 16:15:23.049131, slv, 022772fffe0d7313(unknown)/1,  0.000280361, -0.000037593,  0.000239058,  0.000296234, -9301.257658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000296234,  0.000239058
2017-03-21 16:15:23.523763, slv, 022772fffe0d7313(unknown)/1,  0.000280001, -0.000037593,  0.000259942,  0.000296234, -9338.850658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000296234,  0.000259942
2017-03-21 16:15:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280001,  0.000002177,  0.000259942,  0.000268482, -9338.850658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000268482,  0.000259942
2017-03-21 16:15:24.639287, slv, 022772fffe0d7313(unknown)/1,  0.000279961,  0.000002177,  0.000285024,  0.000268482, -9336.673658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000268482,  0.000285024
2017-03-21 16:15:25.048266, slv, 022772fffe0d7313(unknown)/1,  0.000279961, -0.000037718,  0.000285024,  0.000216043, -9336.673658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000216043,  0.000285024
2017-03-21 16:15:25.565873, slv, 022772fffe0d7313(unknown)/1,  0.000279831, -0.000037718,  0.000317026,  0.000216043, -9374.391658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000216043,  0.000317026
2017-03-21 16:15:25.896239, slv, 022772fffe0d7313(unknown)/1,  0.000279521, -0.000037718,  0.000290971,  0.000216043, -9374.391658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000216043,  0.000290971
2017-03-21 16:15:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000279521, -0.000029413,  0.000290971,  0.000284613, -9374.391658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000284613,  0.000290971
2017-03-21 16:15:26.189794, slv, 022772fffe0d7313(unknown)/1,  0.000279423, -0.000029413,  0.000301415,  0.000284613, -9403.804658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000284613,  0.000301415
2017-03-21 16:15:26.732353, slv, 022772fffe0d7313(unknown)/1,  0.000279434, -0.000029413,  0.000249769,  0.000284613, -9403.804658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000284613,  0.000249769
2017-03-21 16:15:26.901542, slv, 022772fffe0d7313(unknown)/1,  0.000279236, -0.000029413,  0.000247986,  0.000284613, -9403.804658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000284613,  0.000247986
2017-03-21 16:15:27.048629, slv, 022772fffe0d7313(unknown)/1,  0.000279236,  0.000161417,  0.000247986,  0.000596978, -9403.804658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000596978,  0.000247986
2017-03-21 16:15:28.048997, slv, 022772fffe0d7313(unknown)/1,  0.000279236,  0.000103964,  0.000247986,  0.000169421, -9242.387658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000169421,  0.000247986
2017-03-21 16:15:28.630058, slv, 022772fffe0d7313(unknown)/1,  0.000278891,  0.000103964,  0.000326671,  0.000169421, -9138.423658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000169421,  0.000326671
2017-03-21 16:15:29.048235, slv, 022772fffe0d7313(unknown)/1,  0.000278891, -0.000093866,  0.000326671,  0.000200972, -9138.423658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000200972,  0.000326671
2017-03-21 16:15:29.353311, slv, 022772fffe0d7313(unknown)/1,  0.000278515, -0.000093866,  0.000322231,  0.000200972, -9232.289658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000200972,  0.000322231
2017-03-21 16:15:30.165550, slv, 022772fffe0d7313(unknown)/1,  0.000278265, -0.000093866,  0.000325810,  0.000200972, -9232.289658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000200972,  0.000325810
2017-03-21 16:15:30.823279, slv, 022772fffe0d7313(unknown)/1,  0.000277717, -0.000093866,  0.000244902,  0.000200972, -9232.289658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000200972,  0.000244902
2017-03-21 16:15:31.631835, slv, 022772fffe0d7313(unknown)/1,  0.000277026, -0.000093866,  0.000287241,  0.000200972, -9232.289658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000200972,  0.000287241
2017-03-21 16:15:33.279071, slv, 022772fffe0d7313(unknown)/1,  0.000276352, -0.000093866,  0.000246415,  0.000200972, -9232.289658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000200972,  0.000246415
2017-03-21 16:15:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000276352, -0.000054008,  0.000246415,  0.000246253, -9232.289658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000246253,  0.000246415
2017-03-21 16:15:34.307753, slv, 022772fffe0d7313(unknown)/1,  0.000275715, -0.000054008,  0.000248780,  0.000246253, -9286.297658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000246253,  0.000248780
2017-03-21 16:15:34.360928, slv, 022772fffe0d7313(unknown)/1,  0.000275192, -0.000054008,  0.000227758,  0.000246253, -9286.297658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000246253,  0.000227758
2017-03-21 16:15:34.955861, slv, 022772fffe0d7313(unknown)/1,  0.000274958, -0.000054008,  0.000320517,  0.000246253, -9286.297658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000246253,  0.000320517
2017-03-21 16:15:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000274958, -0.000034243,  0.000320517,  0.000236570, -9286.297658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000236570,  0.000320517
2017-03-21 16:15:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000274958, -0.000035609,  0.000320517,  0.000242127, -9320.540658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000242127,  0.000320517
2017-03-21 16:15:36.384270, slv, 022772fffe0d7313(unknown)/1,  0.000274873, -0.000035609,  0.000269121,  0.000242127, -9356.149658203, D, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000242127,  0.000269121
2017-03-21 16:15:37.048281, slv, 022772fffe0d7313(unknown)/1,  0.000274873, -0.000023614,  0.000269121,  0.000260475, -9356.149658203, S, 0.000271737, 1620, 0.000007102, 38225, -9443, 71,  0.000260475,  0.000269121
2017-03-21 16:15:38.173425, slv, 022772fffe0d7313(unknown)/1,  0.000274586, -0.000023614,  0.000254254,  0.000260475, -9379.763658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000260475,  0.000254254
2017-03-21 16:15:38.978071, slv, 022772fffe0d7313(unknown)/1,  0.000274140, -0.000023614,  0.000209058,  0.000260475, -9379.763658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000260475,  0.000209058
2017-03-21 16:15:40.860173, slv, 022772fffe0d7313(unknown)/1,  0.000273640, -0.000023614,  0.000238476,  0.000260475, -9379.763658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000260475,  0.000238476
2017-03-21 16:15:41.048258, slv, 022772fffe0d7313(unknown)/1,  0.000273640, -0.000024507,  0.000238476,  0.000239024, -9379.763658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000239024,  0.000238476
2017-03-21 16:15:41.109967, slv, 022772fffe0d7313(unknown)/1,  0.000273163, -0.000024507,  0.000234453,  0.000239024, -9404.270658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000239024,  0.000234453
2017-03-21 16:15:41.934228, slv, 022772fffe0d7313(unknown)/1,  0.000272532, -0.000024507,  0.000218662,  0.000239024, -9404.270658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000239024,  0.000218662
2017-03-21 16:15:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000272532, -0.000016116,  0.000218662,  0.000274916, -9404.270658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000274916,  0.000218662
2017-03-21 16:15:42.779418, slv, 022772fffe0d7313(unknown)/1,  0.000272080, -0.000016116,  0.000241870,  0.000274916, -9420.386658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000274916,  0.000241870
2017-03-21 16:15:43.049342, slv, 022772fffe0d7313(unknown)/1,  0.000272080,  0.000045318,  0.000241870,  0.000360332, -9420.386658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000360332,  0.000241870
2017-03-21 16:15:44.048342, slv, 022772fffe0d7313(unknown)/1,  0.000272080,  0.000064452,  0.000241870,  0.000312733, -9375.068658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000312733,  0.000241870
2017-03-21 16:15:44.599580, slv, 022772fffe0d7313(unknown)/1,  0.000272015,  0.000064452,  0.000242202,  0.000312733, -9310.616658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000312733,  0.000242202
2017-03-21 16:15:44.692219, slv, 022772fffe0d7313(unknown)/1,  0.000271925,  0.000064452,  0.000197242,  0.000312733, -9310.616658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000312733,  0.000197242
2017-03-21 16:15:45.048396, slv, 022772fffe0d7313(unknown)/1,  0.000271925,  0.000079151,  0.000197242,  0.000389575, -9310.616658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000389575,  0.000197242
2017-03-21 16:15:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000271925,  0.000025732,  0.000197242,  0.000205738, -9231.465658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000205738,  0.000197242
2017-03-21 16:15:46.624374, slv, 022772fffe0d7313(unknown)/1,  0.000271401,  0.000025732,  0.000237915,  0.000205738, -9205.733658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000205738,  0.000237915
2017-03-21 16:15:47.048424, slv, 022772fffe0d7313(unknown)/1,  0.000271401, -0.000034481,  0.000237915,  0.000268624, -9205.733658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000268624,  0.000237915
2017-03-21 16:15:47.436438, slv, 022772fffe0d7313(unknown)/1,  0.000271103, -0.000034481,  0.000297056,  0.000268624, -9240.214658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000268624,  0.000297056
2017-03-21 16:15:47.866423, slv, 022772fffe0d7313(unknown)/1,  0.000271084, -0.000034481,  0.000245210,  0.000268624, -9240.214658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000268624,  0.000245210
2017-03-21 16:15:48.049052, slv, 022772fffe0d7313(unknown)/1,  0.000271084, -0.000030031,  0.000245210,  0.000213797, -9240.214658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000213797,  0.000245210
2017-03-21 16:15:48.442227, slv, 022772fffe0d7313(unknown)/1,  0.000270653, -0.000030031,  0.000246476,  0.000213797, -9270.245658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000213797,  0.000246476
2017-03-21 16:15:49.048300, slv, 022772fffe0d7313(unknown)/1,  0.000270653, -0.000027590,  0.000246476,  0.000272759, -9270.245658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000272759,  0.000246476
2017-03-21 16:15:49.937984, slv, 022772fffe0d7313(unknown)/1,  0.000270274, -0.000027590,  0.000252470,  0.000272759, -9297.835658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000272759,  0.000252470
2017-03-21 16:15:50.048302, slv, 022772fffe0d7313(unknown)/1,  0.000270274,  0.000014942,  0.000252470,  0.000298053, -9297.835658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000298053,  0.000252470
2017-03-21 16:15:51.048260, slv, 022772fffe0d7313(unknown)/1,  0.000270274,  0.000007667,  0.000252470,  0.000257829, -9282.893658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000257829,  0.000252470
2017-03-21 16:15:51.462190, slv, 022772fffe0d7313(unknown)/1,  0.000270297,  0.000007667,  0.000303941,  0.000257829, -9275.226658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000257829,  0.000303941
2017-03-21 16:15:51.634827, slv, 022772fffe0d7313(unknown)/1,  0.000270109,  0.000007667,  0.000213464,  0.000257829, -9275.226658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000257829,  0.000213464
2017-03-21 16:15:52.048351, slv, 022772fffe0d7313(unknown)/1,  0.000270109,  0.000001127,  0.000213464,  0.000284808, -9275.226658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000284808,  0.000213464
2017-03-21 16:15:52.245821, slv, 022772fffe0d7313(unknown)/1,  0.000269714,  0.000001127,  0.000223212,  0.000284808, -9274.099658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000284808,  0.000223212
2017-03-21 16:15:52.696358, slv, 022772fffe0d7313(unknown)/1,  0.000269538,  0.000001127,  0.000240939,  0.000284808, -9274.099658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000284808,  0.000240939
2017-03-21 16:15:53.049191, slv, 022772fffe0d7313(unknown)/1,  0.000269538, -0.000002813,  0.000240939,  0.000249214, -9274.099658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000249214,  0.000240939
2017-03-21 16:15:53.199377, slv, 022772fffe0d7313(unknown)/1,  0.000269505, -0.000002813,  0.000294649,  0.000249214, -9276.912658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000249214,  0.000294649
2017-03-21 16:15:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000269505,  0.000000167,  0.000294649,  0.000290164, -9276.912658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000290164,  0.000294649
2017-03-21 16:15:54.103812, slv, 022772fffe0d7313(unknown)/1,  0.000269620,  0.000000167,  0.000273503,  0.000290164, -9276.745658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000290164,  0.000273503
2017-03-21 16:15:55.048331, slv, 022772fffe0d7313(unknown)/1,  0.000269620,  0.000015248,  0.000273503,  0.000279459, -9276.745658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000279459,  0.000273503
2017-03-21 16:15:55.096667, slv, 022772fffe0d7313(unknown)/1,  0.000269942,  0.000015248,  0.000317819,  0.000279459, -9261.497658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000279459,  0.000317819
2017-03-21 16:15:55.768541, slv, 022772fffe0d7313(unknown)/1,  0.000269997,  0.000015248,  0.000217232,  0.000279459, -9261.497658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000279459,  0.000217232
2017-03-21 16:15:56.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269997, -0.000015720,  0.000217232,  0.000228718, -9261.497658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000228718,  0.000217232
2017-03-21 16:15:56.401380, slv, 022772fffe0d7313(unknown)/1,  0.000269627, -0.000015720,  0.000259894,  0.000228718, -9277.217658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000228718,  0.000259894
2017-03-21 16:15:57.048304, slv, 022772fffe0d7313(unknown)/1,  0.000269627, -0.000038312,  0.000259894,  0.000234280, -9277.217658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000234280,  0.000259894
2017-03-21 16:15:58.049318, slv, 022772fffe0d7313(unknown)/1,  0.000269627,  0.000071230,  0.000259894,  0.000447434, -9315.529658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000447434,  0.000259894
2017-03-21 16:15:58.117302, slv, 022772fffe0d7313(unknown)/1,  0.000270028,  0.000071230,  0.000245236,  0.000447434, -9244.299658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000447434,  0.000245236
2017-03-21 16:15:59.048311, slv, 022772fffe0d7313(unknown)/1,  0.000270028,  0.000093700,  0.000245236,  0.000279622, -9244.299658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000279622,  0.000245236
2017-03-21 16:15:59.601315, slv, 022772fffe0d7313(unknown)/1,  0.000270541,  0.000093700,  0.000239156,  0.000279622, -9150.599658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000279622,  0.000239156
2017-03-21 16:16:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000270541,  0.000001188,  0.000239156,  0.000263322, -9150.599658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000263322,  0.000239156
2017-03-21 16:16:00.891771, slv, 022772fffe0d7313(unknown)/1,  0.000270328,  0.000001188,  0.000245620,  0.000263322, -9149.411658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000263322,  0.000245620
2017-03-21 16:16:01.048415, slv, 022772fffe0d7313(unknown)/1,  0.000270328,  0.000038180,  0.000245620,  0.000353907, -9149.411658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000353907,  0.000245620
2017-03-21 16:16:01.417781, slv, 022772fffe0d7313(unknown)/1,  0.000273769,  0.000038180,  0.001099312,  0.000353907, -9111.231658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000353907,  0.001099312
2017-03-21 16:16:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273769,  0.000025385,  0.001099312,  0.000240961, -9111.231658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000240961,  0.001099312
2017-03-21 16:16:02.547323, slv, 022772fffe0d7313(unknown)/1,  0.000277086,  0.000025385,  0.000250011,  0.000240961, -9085.846658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000240961,  0.000250011
2017-03-21 16:16:02.866097, slv, 022772fffe0d7313(unknown)/1,  0.000276587,  0.000025385,  0.000248765,  0.000240961, -9085.846658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000240961,  0.000248765
2017-03-21 16:16:03.049115, slv, 022772fffe0d7313(unknown)/1,  0.000276587,  0.000009978,  0.000248765,  0.000329351, -9085.846658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000329351,  0.000248765
2017-03-21 16:16:03.443631, slv, 022772fffe0d7313(unknown)/1,  0.000276492,  0.000009978,  0.000263051,  0.000329351, -9075.868658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000329351,  0.000263051
2017-03-21 16:16:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276492,  0.000016677,  0.000263051,  0.000257081, -9075.868658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000257081,  0.000263051
2017-03-21 16:16:05.048384, slv, 022772fffe0d7313(unknown)/1,  0.000276492,  0.000005210,  0.000263051,  0.000306322, -9059.191658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000306322,  0.000263051
2017-03-21 16:16:05.169428, slv, 022772fffe0d7313(unknown)/1,  0.000276695,  0.000005210,  0.000259318,  0.000306322, -9053.981658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000306322,  0.000259318
2017-03-21 16:16:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000276695,  0.000022410,  0.000259318,  0.000291686, -9053.981658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000291686,  0.000259318
2017-03-21 16:16:06.916602, slv, 022772fffe0d7313(unknown)/1,  0.000276850,  0.000022410,  0.000289144,  0.000291686, -9031.571658203, D, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000291686,  0.000289144
2017-03-21 16:16:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276850, -0.000025113,  0.000289144,  0.000211634, -9031.571658203, S, 0.000277473, 2415, -0.000002594, 85010, -9343, 115,  0.000211634,  0.000289144
2017-03-21 16:16:07.283114, slv, 022772fffe0d7313(unknown)/1,  0.000276780, -0.000025113,  0.000297007,  0.000211634, -9056.684658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000211634,  0.000297007
2017-03-21 16:16:07.813287, slv, 022772fffe0d7313(unknown)/1,  0.000276276, -0.000025113,  0.000257886,  0.000211634, -9056.684658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000211634,  0.000257886
2017-03-21 16:16:08.049264, slv, 022772fffe0d7313(unknown)/1,  0.000276276, -0.000012427,  0.000257886,  0.000316638, -9056.684658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000316638,  0.000257886
2017-03-21 16:16:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000276276,  0.000022661,  0.000257886,  0.000281237, -9069.111658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000281237,  0.000257886
2017-03-21 16:16:09.442602, slv, 022772fffe0d7313(unknown)/1,  0.000276153,  0.000022661,  0.000322794,  0.000281237, -9046.450658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000281237,  0.000322794
2017-03-21 16:16:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000276153, -0.000027742,  0.000322794,  0.000215709, -9046.450658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000215709,  0.000322794
2017-03-21 16:16:10.058614, slv, 022772fffe0d7313(unknown)/1,  0.000276106, -0.000027742,  0.000272892,  0.000215709, -9074.192658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000215709,  0.000272892
2017-03-21 16:16:11.048215, slv, 022772fffe0d7313(unknown)/1,  0.000276106, -0.000067862,  0.000272892,  0.000200825, -9074.192658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000200825,  0.000272892
2017-03-21 16:16:11.413018, slv, 022772fffe0d7313(unknown)/1,  0.000275577, -0.000067862,  0.000279593,  0.000200825, -9142.054658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000200825,  0.000279593
2017-03-21 16:16:11.887068, slv, 022772fffe0d7313(unknown)/1,  0.000274821, -0.000067862,  0.000227439,  0.000200825, -9142.054658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000200825,  0.000227439
2017-03-21 16:16:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000274821, -0.000066640,  0.000227439,  0.000216820, -9142.054658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000216820,  0.000227439
2017-03-21 16:16:12.323257, slv, 022772fffe0d7313(unknown)/1,  0.000273909, -0.000066640,  0.000220675,  0.000216820, -9208.694658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000216820,  0.000220675
2017-03-21 16:16:13.770275, slv, 022772fffe0d7313(unknown)/1,  0.000273235, -0.000066640,  0.000268777,  0.000216820, -9208.694658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000216820,  0.000268777
2017-03-21 16:16:14.176295, slv, 022772fffe0d7313(unknown)/1,  0.000272828, -0.000066640,  0.000286328,  0.000216820, -9208.694658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000216820,  0.000286328
2017-03-21 16:16:15.424311, slv, 022772fffe0d7313(unknown)/1,  0.000272550, -0.000066640,  0.000300199,  0.000216820, -9208.694658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000216820,  0.000300199
2017-03-21 16:16:16.048784, slv, 022772fffe0d7313(unknown)/1,  0.000272550,  0.000226878,  0.000300199,  0.000784306, -9208.694658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000784306,  0.000300199
2017-03-21 16:16:17.048204, slv, 022772fffe0d7313(unknown)/1,  0.000272550,  0.000225525,  0.000300199,  0.000211844, -8981.816658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000211844,  0.000300199
2017-03-21 16:16:17.301055, slv, 022772fffe0d7313(unknown)/1,  0.000272345,  0.000225525,  0.000308736,  0.000211844, -8756.291658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000211844,  0.000308736
2017-03-21 16:16:18.050354, slv, 022772fffe0d7313(unknown)/1,  0.000272345,  0.000592879,  0.000308736,  0.001518810, -8756.291658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.001518810,  0.000308736
2017-03-21 16:16:18.282841, slv, 022772fffe0d7313(unknown)/1,  0.000277474,  0.000592879,  0.000362891,  0.001518810, -8163.412658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.001518810,  0.000362891
2017-03-21 16:16:19.026272, slv, 022772fffe0d7313(unknown)/1,  0.000287683,  0.000592879,  0.000322820,  0.001518810, -8163.412658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.001518810,  0.000322820
2017-03-21 16:16:19.051896, slv, 022772fffe0d7313(unknown)/1,  0.000287683,  0.002414499,  0.000322820,  0.003870218, -8163.412658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.003870218,  0.000322820
2017-03-21 16:16:20.047889, slv, 022772fffe0d7313(unknown)/1,  0.000287683,  0.001587180,  0.000322820, -0.000120492, -5748.913658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000120492,  0.000322820
2017-03-21 16:16:20.427034, slv, 022772fffe0d7313(unknown)/1,  0.000292639,  0.001587180,  0.000698401, -0.000120492, -4161.733658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000120492,  0.000698401
2017-03-21 16:16:21.047854, slv, 022772fffe0d7313(unknown)/1,  0.000292639, -0.000434194,  0.000698401, -0.000167576, -4161.733658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000167576,  0.000698401
2017-03-21 16:16:21.581363, slv, 022772fffe0d7313(unknown)/1,  0.000292744, -0.000434194,  0.000787146, -0.000167576, -4595.927658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000167576,  0.000787146
2017-03-21 16:16:22.047756, slv, 022772fffe0d7313(unknown)/1,  0.000292744, -0.000495035,  0.000787146, -0.000237112, -4595.927658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000237112,  0.000787146
2017-03-21 16:16:22.935657, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000495035,  0.000640537, -0.000237112, -5090.962658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000237112,  0.000640537
2017-03-21 16:16:23.048657, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000490576,  0.000640537, -0.000159131, -5090.962658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000159131,  0.000640537
2017-03-21 16:16:24.048009, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000446193,  0.000640537, -0.000148925, -5581.538658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000148925,  0.000640537
2017-03-21 16:16:24.786824, slv, 022772fffe0d7313(unknown)/1,  0.000291119, -0.000446193,  0.000646088, -0.000148925, -6027.731658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000148925,  0.000646088
2017-03-21 16:16:25.047926, slv, 022772fffe0d7313(unknown)/1,  0.000291119, -0.000421164,  0.000646088, -0.000110119, -6027.731658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000110119,  0.000646088
2017-03-21 16:16:26.047995, slv, 022772fffe0d7313(unknown)/1,  0.000291119, -0.000354883,  0.000646088, -0.000017410, -6448.895658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000017410,  0.000646088
2017-03-21 16:16:26.444018, slv, 022772fffe0d7313(unknown)/1,  0.000290725, -0.000354883,  0.000583909, -0.000017410, -6803.778658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000017410,  0.000583909
2017-03-21 16:16:26.702645, slv, 022772fffe0d7313(unknown)/1,  0.000290616, -0.000354883,  0.000585887, -0.000017410, -6803.778658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000017410,  0.000585887
2017-03-21 16:16:27.047959, slv, 022772fffe0d7313(unknown)/1,  0.000290616, -0.000319018,  0.000585887, -0.000038892, -6803.778658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000038892,  0.000585887
2017-03-21 16:16:27.546188, slv, 022772fffe0d7313(unknown)/1,  0.000290082, -0.000319018,  0.000496196, -0.000038892, -7122.796658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000038892,  0.000496196
2017-03-21 16:16:27.875348, slv, 022772fffe0d7313(unknown)/1,  0.000289186, -0.000319018,  0.000512655, -0.000038892, -7122.796658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000038892,  0.000512655
2017-03-21 16:16:28.048819, slv, 022772fffe0d7313(unknown)/1,  0.000289186, -0.000318376,  0.000512655, -0.000018059, -7122.796658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000018059,  0.000512655
2017-03-21 16:16:28.766505, slv, 022772fffe0d7313(unknown)/1,  0.000288256, -0.000318376,  0.000462850, -0.000018059, -7441.172658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000018059,  0.000462850
2017-03-21 16:16:29.048031, slv, 022772fffe0d7313(unknown)/1,  0.000288256, -0.000299130,  0.000462850, -0.000002760, -7441.172658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000002760,  0.000462850
2017-03-21 16:16:29.325962, slv, 022772fffe0d7313(unknown)/1,  0.000287304, -0.000299130,  0.000467271, -0.000002760, -7740.302658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111, -0.000002760,  0.000467271
2017-03-21 16:16:30.048032, slv, 022772fffe0d7313(unknown)/1,  0.000287304, -0.000273673,  0.000467271,  0.000030973, -7740.302658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000030973,  0.000467271
2017-03-21 16:16:31.048171, slv, 022772fffe0d7313(unknown)/1,  0.000287304, -0.000184574,  0.000467271,  0.000174486, -8013.975658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000174486,  0.000467271
2017-03-21 16:16:31.138953, slv, 022772fffe0d7313(unknown)/1,  0.000287048, -0.000184574,  0.000444750,  0.000174486, -8198.549658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000174486,  0.000444750
2017-03-21 16:16:31.320523, slv, 022772fffe0d7313(unknown)/1,  0.000287381, -0.000184574,  0.000439654,  0.000174486, -8198.549658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000174486,  0.000439654
2017-03-21 16:16:32.048389, slv, 022772fffe0d7313(unknown)/1,  0.000287381, -0.000016165,  0.000439654,  0.000367870, -8198.549658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000367870,  0.000439654
2017-03-21 16:16:32.404048, slv, 022772fffe0d7313(unknown)/1,  0.000288366, -0.000016165,  0.000419611,  0.000367870, -8214.714658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000367870,  0.000419611
2017-03-21 16:16:33.048999, slv, 022772fffe0d7313(unknown)/1,  0.000288366, -0.000057715,  0.000419611,  0.000092448, -8214.714658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000092448,  0.000419611
2017-03-21 16:16:33.348095, slv, 022772fffe0d7313(unknown)/1,  0.000288869, -0.000057715,  0.000402383,  0.000092448, -8272.429658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000092448,  0.000402383
2017-03-21 16:16:33.848388, slv, 022772fffe0d7313(unknown)/1,  0.000288635, -0.000057715,  0.000508364,  0.000092448, -8272.429658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000092448,  0.000508364
2017-03-21 16:16:34.048112, slv, 022772fffe0d7313(unknown)/1,  0.000288635, -0.000197940,  0.000508364,  0.000088673, -8272.429658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000088673,  0.000508364
2017-03-21 16:16:35.048311, slv, 022772fffe0d7313(unknown)/1,  0.000288635, -0.000122339,  0.000508364,  0.000243918, -8470.369658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000243918,  0.000508364
2017-03-21 16:16:35.509160, slv, 022772fffe0d7313(unknown)/1,  0.000289000, -0.000122339,  0.000403194,  0.000243918, -8592.708658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000243918,  0.000403194
2017-03-21 16:16:36.048137, slv, 022772fffe0d7313(unknown)/1,  0.000289000, -0.000104166,  0.000403194,  0.000125384, -8592.708658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000125384,  0.000403194
2017-03-21 16:16:36.179136, slv, 022772fffe0d7313(unknown)/1,  0.000289218, -0.000104166,  0.000439198,  0.000125384, -8696.874658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000125384,  0.000439198
2017-03-21 16:16:36.426213, slv, 022772fffe0d7313(unknown)/1,  0.000288970, -0.000104166,  0.000403517,  0.000125384, -8696.874658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000125384,  0.000403517
2017-03-21 16:16:36.453161, slv, 022772fffe0d7313(unknown)/1,  0.000288604, -0.000104166,  0.000408000,  0.000125384, -8696.874658203, D, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000125384,  0.000408000
2017-03-21 16:16:37.048200, slv, 022772fffe0d7313(unknown)/1,  0.000288604, -0.000131919,  0.000408000,  0.000188382, -8696.874658203, S, 0.000272107, 2518, 0.000011966, 35472, -9223, 111,  0.000188382,  0.000408000
2017-03-21 16:16:37.653095, slv, 022772fffe0d7313(unknown)/1,  0.000288094, -0.000131919,  0.000302091,  0.000188382, -8828.793658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000188382,  0.000302091
2017-03-21 16:16:38.049011, slv, 022772fffe0d7313(unknown)/1,  0.000288094, -0.000119696,  0.000302091,  0.000148924, -8828.793658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000148924,  0.000302091
2017-03-21 16:16:39.048300, slv, 022772fffe0d7313(unknown)/1,  0.000288094, -0.000092905,  0.000302091,  0.000241454, -8948.489658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000241454,  0.000302091
2017-03-21 16:16:39.529119, slv, 022772fffe0d7313(unknown)/1,  0.000287718, -0.000092905,  0.000324317,  0.000241454, -9041.394658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000241454,  0.000324317
2017-03-21 16:16:40.048155, slv, 022772fffe0d7313(unknown)/1,  0.000287718, -0.000096832,  0.000324317,  0.000140693, -9041.394658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000140693,  0.000324317
2017-03-21 16:16:40.172285, slv, 022772fffe0d7313(unknown)/1,  0.000287192, -0.000096832,  0.000309631,  0.000140693, -9138.226658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000140693,  0.000309631
2017-03-21 16:16:40.726657, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000096832,  0.000421907,  0.000140693, -9138.226658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000140693,  0.000421907
2017-03-21 16:16:41.048348, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000070934,  0.000421907,  0.000291817, -9138.226658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000291817,  0.000421907
2017-03-21 16:16:41.076389, slv, 022772fffe0d7313(unknown)/1,  0.000286678, -0.000070934,  0.000296658,  0.000291817, -9209.160658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000291817,  0.000296658
2017-03-21 16:16:42.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286678, -0.000038710,  0.000296658,  0.000204101, -9209.160658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000204101,  0.000296658
2017-03-21 16:16:42.155597, slv, 022772fffe0d7313(unknown)/1,  0.000286451, -0.000038710,  0.000295967,  0.000204101, -9247.870658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000204101,  0.000295967
2017-03-21 16:16:42.156382, slv, 022772fffe0d7313(unknown)/1,  0.000285832, -0.000038710,  0.000283167,  0.000204101, -9247.870658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000204101,  0.000283167
2017-03-21 16:16:42.912266, slv, 022772fffe0d7313(unknown)/1,  0.000285196, -0.000038710,  0.000289253,  0.000204101, -9247.870658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000204101,  0.000289253
2017-03-21 16:16:43.048984, slv, 022772fffe0d7313(unknown)/1,  0.000285196, -0.000101445,  0.000289253,  0.000164881, -9247.870658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000164881,  0.000289253
2017-03-21 16:16:43.239335, slv, 022772fffe0d7313(unknown)/1,  0.000284575, -0.000101445,  0.000323572,  0.000164881, -9349.315658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000164881,  0.000323572
2017-03-21 16:16:44.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284575, -0.000063965,  0.000323572,  0.000276959, -9349.315658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000276959,  0.000323572
2017-03-21 16:16:45.116943, slv, 022772fffe0d7313(unknown)/1,  0.000284390, -0.000063965,  0.000325642,  0.000276959, -9413.280658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000276959,  0.000325642
2017-03-21 16:16:46.854191, slv, 022772fffe0d7313(unknown)/1,  0.000284355, -0.000063965,  0.000249067,  0.000276959, -9413.280658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000276959,  0.000249067
2017-03-21 16:16:47.924651, slv, 022772fffe0d7313(unknown)/1,  0.000284043, -0.000063965,  0.000254460,  0.000276959, -9413.280658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000276959,  0.000254460
2017-03-21 16:16:48.049277, slv, 022772fffe0d7313(unknown)/1,  0.000284043,  0.000004127,  0.000254460,  0.000299914, -9413.280658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000299914,  0.000254460
2017-03-21 16:16:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000284043, -0.000014950,  0.000254460,  0.000238273, -9409.153658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000238273,  0.000254460
2017-03-21 16:16:49.202718, slv, 022772fffe0d7313(unknown)/1,  0.000283707, -0.000014950,  0.000280497,  0.000238273, -9424.103658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000238273,  0.000280497
2017-03-21 16:16:50.048323, slv, 022772fffe0d7313(unknown)/1,  0.000283707, -0.000022871,  0.000280497,  0.000283735, -9424.103658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000283735,  0.000280497
2017-03-21 16:16:50.094358, slv, 022772fffe0d7313(unknown)/1,  0.000283681, -0.000022871,  0.000325766,  0.000283735, -9446.974658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000283735,  0.000325766
2017-03-21 16:16:50.518921, slv, 022772fffe0d7313(unknown)/1,  0.000283767, -0.000022871,  0.000263629,  0.000283735, -9446.974658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000283735,  0.000263629
2017-03-21 16:16:51.048259, slv, 022772fffe0d7313(unknown)/1,  0.000283767, -0.000023656,  0.000263629,  0.000236427, -9446.974658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000236427,  0.000263629
2017-03-21 16:16:51.647805, slv, 022772fffe0d7313(unknown)/1,  0.000283342, -0.000023656,  0.000242375,  0.000236427, -9470.630658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000236427,  0.000242375
2017-03-21 16:16:52.048320, slv, 022772fffe0d7313(unknown)/1,  0.000283342, -0.000044868,  0.000242375,  0.000240945, -9470.630658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000240945,  0.000242375
2017-03-21 16:16:52.196502, slv, 022772fffe0d7313(unknown)/1,  0.000282752, -0.000044868,  0.000262505,  0.000240945, -9515.498658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000240945,  0.000262505
2017-03-21 16:16:52.879599, slv, 022772fffe0d7313(unknown)/1,  0.000282175, -0.000044868,  0.000238790,  0.000240945, -9515.498658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000240945,  0.000238790
2017-03-21 16:16:53.050561, slv, 022772fffe0d7313(unknown)/1,  0.000282175,  0.000022952,  0.000238790,  0.000370476, -9515.498658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000370476,  0.000238790
2017-03-21 16:16:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000282175,  0.000018353,  0.000238790,  0.000230580, -9492.546658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000230580,  0.000238790
2017-03-21 16:16:54.851831, slv, 022772fffe0d7313(unknown)/1,  0.000281365,  0.000018353,  0.000210924,  0.000230580, -9474.193658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000230580,  0.000210924
2017-03-21 16:16:55.048295, slv, 022772fffe0d7313(unknown)/1,  0.000281365, -0.000031022,  0.000210924,  0.000270914, -9474.193658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000270914,  0.000210924
2017-03-21 16:16:55.729432, slv, 022772fffe0d7313(unknown)/1,  0.000280772, -0.000031022,  0.000261132,  0.000270914, -9505.215658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000270914,  0.000261132
2017-03-21 16:16:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000280772, -0.000008319,  0.000261132,  0.000274583, -9505.215658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000274583,  0.000261132
2017-03-21 16:16:57.048304, slv, 022772fffe0d7313(unknown)/1,  0.000280772,  0.000008313,  0.000261132,  0.000303587, -9513.534658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000303587,  0.000261132
2017-03-21 16:16:57.303657, slv, 022772fffe0d7313(unknown)/1,  0.000280774,  0.000008313,  0.000287854,  0.000303587, -9505.221658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000303587,  0.000287854
2017-03-21 16:16:57.835143, slv, 022772fffe0d7313(unknown)/1,  0.000280806,  0.000008313,  0.000236217,  0.000303587, -9505.221658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000303587,  0.000236217
2017-03-21 16:16:58.049236, slv, 022772fffe0d7313(unknown)/1,  0.000280806,  0.000030754,  0.000236217,  0.000319500, -9505.221658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000319500,  0.000236217
2017-03-21 16:16:58.525747, slv, 022772fffe0d7313(unknown)/1,  0.000281011,  0.000030754,  0.000316486,  0.000319500, -9474.467658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000319500,  0.000316486
2017-03-21 16:16:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000281011,  0.000015856,  0.000316486,  0.000274028, -9474.467658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000274028,  0.000316486
2017-03-21 16:17:00.048343, slv, 022772fffe0d7313(unknown)/1,  0.000281011,  0.000021575,  0.000316486,  0.000331144, -9458.611658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000331144,  0.000316486
2017-03-21 16:17:00.281112, slv, 022772fffe0d7313(unknown)/1,  0.000281356,  0.000021575,  0.000245282,  0.000331144, -9437.036658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000331144,  0.000245282
2017-03-21 16:17:01.048306, slv, 022772fffe0d7313(unknown)/1,  0.000281356,  0.000020162,  0.000245282,  0.000271547, -9437.036658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000271547,  0.000245282
2017-03-21 16:17:01.896080, slv, 022772fffe0d7313(unknown)/1,  0.000281324,  0.000020162,  0.000269192,  0.000271547, -9416.874658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000271547,  0.000269192
2017-03-21 16:17:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281324, -0.000016416,  0.000269192,  0.000258299, -9416.874658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000258299,  0.000269192
2017-03-21 16:17:03.049836, slv, 022772fffe0d7313(unknown)/1,  0.000281324,  0.000014021,  0.000269192,  0.000332390, -9433.290658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000332390,  0.000269192
2017-03-21 16:17:03.530399, slv, 022772fffe0d7313(unknown)/1,  0.000281565,  0.000014021,  0.000313779,  0.000332390, -9419.269658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000332390,  0.000313779
2017-03-21 16:17:03.785863, slv, 022772fffe0d7313(unknown)/1,  0.000281911,  0.000014021,  0.000236192,  0.000332390, -9419.269658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000332390,  0.000236192
2017-03-21 16:17:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000281911,  0.000010917,  0.000236192,  0.000252678, -9419.269658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000252678,  0.000236192
2017-03-21 16:17:05.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281911, -0.000031430,  0.000236192,  0.000248282, -9408.352658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000248282,  0.000236192
2017-03-21 16:17:05.061366, slv, 022772fffe0d7313(unknown)/1,  0.000281822, -0.000031430,  0.000287982,  0.000248282, -9439.782658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000248282,  0.000287982
2017-03-21 16:17:05.365336, slv, 022772fffe0d7313(unknown)/1,  0.000281494, -0.000031430,  0.000258789,  0.000248282, -9439.782658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000248282,  0.000258789
2017-03-21 16:17:05.868850, slv, 022772fffe0d7313(unknown)/1,  0.000281373, -0.000031430,  0.000339646,  0.000248282, -9439.782658203, D, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000248282,  0.000339646
2017-03-21 16:17:06.048846, slv, 022772fffe0d7313(unknown)/1,  0.000281373,  0.000247810,  0.000339646,  0.000810622, -9439.782658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000810622,  0.000339646
2017-03-21 16:17:07.048265, slv, 022772fffe0d7313(unknown)/1,  0.000281373,  0.000246252,  0.000339646,  0.000244629, -9191.972658203, S, 0.000283958, 7383, 0.000008440, 634749, -7611, 1521,  0.000244629,  0.000339646
2017-03-21 16:17:07.170385, slv, 022772fffe0d7313(unknown)/1,  0.000281360,  0.000246252,  0.000289514,  0.000244629, -8945.720658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000244629,  0.000289514
2017-03-21 16:17:08.049204, slv, 022772fffe0d7313(unknown)/1,  0.000281360, -0.000024583,  0.000289514,  0.000268937, -8945.720658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000268937,  0.000289514
2017-03-21 16:17:08.674279, slv, 022772fffe0d7313(unknown)/1,  0.000281562, -0.000024583,  0.000374100,  0.000268937, -8970.303658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000268937,  0.000374100
2017-03-21 16:17:09.048482, slv, 022772fffe0d7313(unknown)/1,  0.000281562,  0.000061640,  0.000374100,  0.000417264, -8970.303658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000417264,  0.000374100
2017-03-21 16:17:09.052409, slv, 022772fffe0d7313(unknown)/1,  0.000282458,  0.000061640,  0.000295247,  0.000417264, -8908.663658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000417264,  0.000295247
2017-03-21 16:17:10.048310, slv, 022772fffe0d7313(unknown)/1,  0.000282458,  0.000057765,  0.000295247,  0.000262286, -8908.663658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000262286,  0.000295247
2017-03-21 16:17:10.997923, slv, 022772fffe0d7313(unknown)/1,  0.000282992,  0.000057765,  0.000291775,  0.000262286, -8850.898658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000262286,  0.000291775
2017-03-21 16:17:11.048205, slv, 022772fffe0d7313(unknown)/1,  0.000282992, -0.000052973,  0.000291775,  0.000197217, -8850.898658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000197217,  0.000291775
2017-03-21 16:17:11.055707, slv, 022772fffe0d7313(unknown)/1,  0.000283037, -0.000052973,  0.000392107,  0.000197217, -8903.871658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000197217,  0.000392107
2017-03-21 16:17:11.783870, slv, 022772fffe0d7313(unknown)/1,  0.000282896, -0.000052973,  0.000309458,  0.000197217, -8903.871658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000197217,  0.000309458
2017-03-21 16:17:12.048284, slv, 022772fffe0d7313(unknown)/1,  0.000282896, -0.000059299,  0.000309458,  0.000250071, -8903.871658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000250071,  0.000309458
2017-03-21 16:17:12.808374, slv, 022772fffe0d7313(unknown)/1,  0.000282796, -0.000059299,  0.000349205,  0.000250071, -8963.170658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000250071,  0.000349205
2017-03-21 16:17:12.866856, slv, 022772fffe0d7313(unknown)/1,  0.000282951, -0.000059299,  0.000321400,  0.000250071, -8963.170658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000250071,  0.000321400
2017-03-21 16:17:13.049147, slv, 022772fffe0d7313(unknown)/1,  0.000282951, -0.000032316,  0.000321400,  0.000251143, -8963.170658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000251143,  0.000321400
2017-03-21 16:17:14.048217, slv, 022772fffe0d7313(unknown)/1,  0.000282951, -0.000059936,  0.000321400,  0.000194886, -8995.486658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000194886,  0.000321400
2017-03-21 16:17:14.350756, slv, 022772fffe0d7313(unknown)/1,  0.000282815, -0.000059936,  0.000330530,  0.000194886, -9055.422658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000194886,  0.000330530
2017-03-21 16:17:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282815, -0.000084968,  0.000330530,  0.000200942, -9055.422658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000200942,  0.000330530
2017-03-21 16:17:15.702101, slv, 022772fffe0d7313(unknown)/1,  0.000282617, -0.000084968,  0.000354156,  0.000200942, -9140.390658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000200942,  0.000354156
2017-03-21 16:17:16.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282617, -0.000033296,  0.000354156,  0.000297898, -9140.390658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000297898,  0.000354156
2017-03-21 16:17:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000282617, -0.000025788,  0.000354156,  0.000215760, -9173.686658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000215760,  0.000354156
2017-03-21 16:17:17.638085, slv, 022772fffe0d7313(unknown)/1,  0.000282849, -0.000025788,  0.000419064,  0.000215760, -9199.474658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000215760,  0.000419064
2017-03-21 16:17:18.049167, slv, 022772fffe0d7313(unknown)/1,  0.000282849, -0.000059214,  0.000419064,  0.000231277, -9199.474658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000231277,  0.000419064
2017-03-21 16:17:18.859131, slv, 022772fffe0d7313(unknown)/1,  0.000282819, -0.000059214,  0.000257529,  0.000231277, -9258.688658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000231277,  0.000257529
2017-03-21 16:17:19.048360, slv, 022772fffe0d7313(unknown)/1,  0.000282819, -0.000014887,  0.000257529,  0.000304618, -9258.688658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000304618,  0.000257529
2017-03-21 16:17:19.280709, slv, 022772fffe0d7313(unknown)/1,  0.000282841, -0.000014887,  0.000343500,  0.000304618, -9273.575658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000304618,  0.000343500
2017-03-21 16:17:20.048392, slv, 022772fffe0d7313(unknown)/1,  0.000282841,  0.000034763,  0.000343500,  0.000330569, -9273.575658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000330569,  0.000343500
2017-03-21 16:17:20.494535, slv, 022772fffe0d7313(unknown)/1,  0.000283719,  0.000034763,  0.000377502,  0.000330569, -9238.812658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000330569,  0.000377502
2017-03-21 16:17:20.607117, slv, 022772fffe0d7313(unknown)/1,  0.000284595,  0.000034763,  0.000320553,  0.000330569, -9238.812658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000330569,  0.000320553
2017-03-21 16:17:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000284595,  0.000050191,  0.000320553,  0.000337249, -9238.812658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000337249,  0.000320553
2017-03-21 16:17:21.453038, slv, 022772fffe0d7313(unknown)/1,  0.000285267,  0.000050191,  0.000322062,  0.000337249, -9188.621658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000337249,  0.000322062
2017-03-21 16:17:21.795445, slv, 022772fffe0d7313(unknown)/1,  0.000285842,  0.000050191,  0.000291693,  0.000337249, -9188.621658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000337249,  0.000291693
2017-03-21 16:17:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285842,  0.000003529,  0.000291693,  0.000240245, -9188.621658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000240245,  0.000291693
2017-03-21 16:17:22.456629, slv, 022772fffe0d7313(unknown)/1,  0.000286087,  0.000003529,  0.000336927,  0.000240245, -9185.092658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000240245,  0.000336927
2017-03-21 16:17:23.049447, slv, 022772fffe0d7313(unknown)/1,  0.000286087,  0.000026267,  0.000336927,  0.000384217, -9185.092658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000384217,  0.000336927
2017-03-21 16:17:23.985556, slv, 022772fffe0d7313(unknown)/1,  0.000286600,  0.000026267,  0.000314179,  0.000384217, -9158.825658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000384217,  0.000314179
2017-03-21 16:17:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000286600,  0.000019852,  0.000314179,  0.000228173, -9158.825658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000228173,  0.000314179
2017-03-21 16:17:24.300224, slv, 022772fffe0d7313(unknown)/1,  0.000286881,  0.000019852,  0.000291865,  0.000228173, -9138.973658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000228173,  0.000291865
2017-03-21 16:17:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000286881, -0.000069524,  0.000291865,  0.000206258, -9138.973658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000206258,  0.000291865
2017-03-21 16:17:25.838628, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000069524,  0.000237209,  0.000206258, -9208.497658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000206258,  0.000237209
2017-03-21 16:17:26.048283, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000047794,  0.000237209,  0.000271196, -9208.497658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000271196,  0.000237209
2017-03-21 16:17:26.941606, slv, 022772fffe0d7313(unknown)/1,  0.000285649, -0.000047794,  0.000298754,  0.000271196, -9256.291658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000271196,  0.000298754
2017-03-21 16:17:27.048244, slv, 022772fffe0d7313(unknown)/1,  0.000285649, -0.000033360,  0.000298754,  0.000233895, -9256.291658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000233895,  0.000298754
2017-03-21 16:17:27.787714, slv, 022772fffe0d7313(unknown)/1,  0.000285338, -0.000033360,  0.000259135,  0.000233895, -9289.651658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000233895,  0.000259135
2017-03-21 16:17:28.016476, slv, 022772fffe0d7313(unknown)/1,  0.000285112, -0.000033360,  0.000356657,  0.000233895, -9289.651658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000233895,  0.000356657
2017-03-21 16:17:28.050229, slv, 022772fffe0d7313(unknown)/1,  0.000285112, -0.000025027,  0.000356657,  0.000286813, -9289.651658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000286813,  0.000356657
2017-03-21 16:17:28.874672, slv, 022772fffe0d7313(unknown)/1,  0.000285241, -0.000025027,  0.000295988,  0.000286813, -9314.678658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000286813,  0.000295988
2017-03-21 16:17:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285241, -0.000011775,  0.000295988,  0.000259990, -9314.678658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000259990,  0.000295988
2017-03-21 16:17:29.335372, slv, 022772fffe0d7313(unknown)/1,  0.000284977, -0.000011775,  0.000230695,  0.000259990, -9326.453658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000259990,  0.000230695
2017-03-21 16:17:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284977, -0.000029701,  0.000230695,  0.000250825, -9326.453658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000250825,  0.000230695
2017-03-21 16:17:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000284977, -0.000042746,  0.000230695,  0.000233637, -9356.154658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000233637,  0.000230695
2017-03-21 16:17:31.198353, slv, 022772fffe0d7313(unknown)/1,  0.000284336, -0.000042746,  0.000251571,  0.000233637, -9398.900658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000233637,  0.000251571
2017-03-21 16:17:32.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284336, -0.000052355,  0.000251571,  0.000230966, -9398.900658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000230966,  0.000251571
2017-03-21 16:17:32.311940, slv, 022772fffe0d7313(unknown)/1,  0.000283646, -0.000052355,  0.000244419,  0.000230966, -9451.255658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000230966,  0.000244419
2017-03-21 16:17:33.049222, slv, 022772fffe0d7313(unknown)/1,  0.000283646, -0.000027122,  0.000244419,  0.000282771, -9451.255658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000282771,  0.000244419
2017-03-21 16:17:34.048267, slv, 022772fffe0d7313(unknown)/1,  0.000283363, -0.000027122,  0.000303913,  0.000282771, -9478.377658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000282771,  0.000303913
2017-03-21 16:17:34.048394, slv, 022772fffe0d7313(unknown)/1,  0.000283363,  0.000030011,  0.000303913,  0.000344259, -9478.377658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000344259,  0.000303913
2017-03-21 16:17:34.215253, slv, 022772fffe0d7313(unknown)/1,  0.000284178,  0.000030011,  0.000411225,  0.000344259, -9448.366658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000344259,  0.000411225
2017-03-21 16:17:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284178,  0.000028833,  0.000411225,  0.000280947, -9448.366658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000280947,  0.000411225
2017-03-21 16:17:35.830750, slv, 022772fffe0d7313(unknown)/1,  0.000284746,  0.000028833,  0.000245797,  0.000280947, -9419.533658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000280947,  0.000245797
2017-03-21 16:17:36.048219, slv, 022772fffe0d7313(unknown)/1,  0.000284746, -0.000041988,  0.000245797,  0.000203999, -9419.533658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000203999,  0.000245797
2017-03-21 16:17:36.869337, slv, 022772fffe0d7313(unknown)/1,  0.000284232, -0.000041988,  0.000276616,  0.000203999, -9461.521658203, D, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000203999,  0.000276616
2017-03-21 16:17:37.048279, slv, 022772fffe0d7313(unknown)/1,  0.000284232, -0.000048806,  0.000276616,  0.000267366, -9461.521658203, S, 0.000283539, 2311, -0.000004331, 84064, -9360, 170,  0.000267366,  0.000276616
2017-03-21 16:17:38.539679, slv, 022772fffe0d7313(unknown)/1,  0.000283678, -0.000048806,  0.000247021,  0.000267366, -9510.327658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000267366,  0.000247021
2017-03-21 16:17:40.533790, slv, 022772fffe0d7313(unknown)/1,  0.000283445, -0.000048806,  0.000293234,  0.000267366, -9510.327658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000267366,  0.000293234
2017-03-21 16:17:41.048289, slv, 022772fffe0d7313(unknown)/1,  0.000283445, -0.000020093,  0.000293234,  0.000260124, -9510.327658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000260124,  0.000293234
2017-03-21 16:17:41.517533, slv, 022772fffe0d7313(unknown)/1,  0.000283054, -0.000020093,  0.000212906,  0.000260124, -9530.420658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000260124,  0.000212906
2017-03-21 16:17:42.048320, slv, 022772fffe0d7313(unknown)/1,  0.000283054,  0.000000800,  0.000212906,  0.000307974, -9530.420658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000307974,  0.000212906
2017-03-21 16:17:43.049182, slv, 022772fffe0d7313(unknown)/1,  0.000283054,  0.000020122,  0.000212906,  0.000298379, -9529.620658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000298379,  0.000212906
2017-03-21 16:17:43.245991, slv, 022772fffe0d7313(unknown)/1,  0.000283611,  0.000020122,  0.000503292,  0.000298379, -9509.498658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000298379,  0.000503292
2017-03-21 16:17:43.967869, slv, 022772fffe0d7313(unknown)/1,  0.000284731,  0.000020122,  0.000321119,  0.000298379, -9509.498658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000298379,  0.000321119
2017-03-21 16:17:43.975793, slv, 022772fffe0d7313(unknown)/1,  0.000284775,  0.000020122,  0.000232230,  0.000298379, -9509.498658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000298379,  0.000232230
2017-03-21 16:17:44.048339, slv, 022772fffe0d7313(unknown)/1,  0.000284775,  0.000023245,  0.000232230,  0.000315941, -9509.498658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000315941,  0.000232230
2017-03-21 16:17:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284775,  0.000019064,  0.000232230,  0.000291737, -9486.253658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000291737,  0.000232230
2017-03-21 16:17:45.762298, slv, 022772fffe0d7313(unknown)/1,  0.000284553,  0.000019064,  0.000259989,  0.000291737, -9467.189658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000291737,  0.000259989
2017-03-21 16:17:45.968213, slv, 022772fffe0d7313(unknown)/1,  0.000284535,  0.000019064,  0.000290266,  0.000291737, -9467.189658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000291737,  0.000290266
2017-03-21 16:17:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000284535, -0.000029891,  0.000290266,  0.000217791, -9467.189658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000217791,  0.000290266
2017-03-21 16:17:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000284535, -0.000043631,  0.000290266,  0.000264017, -9497.080658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000264017,  0.000290266
2017-03-21 16:17:47.327591, slv, 022772fffe0d7313(unknown)/1,  0.000284707, -0.000043631,  0.000336103,  0.000264017, -9540.711658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000264017,  0.000336103
2017-03-21 16:17:48.049096, slv, 022772fffe0d7313(unknown)/1,  0.000284707, -0.000019568,  0.000336103,  0.000266088, -9540.711658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000266088,  0.000336103
2017-03-21 16:17:49.048347, slv, 022772fffe0d7313(unknown)/1,  0.000284707,  0.000016366,  0.000336103,  0.000336058, -9560.279658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000336058,  0.000336103
2017-03-21 16:17:49.049380, slv, 022772fffe0d7313(unknown)/1,  0.000284818,  0.000016366,  0.000230947,  0.000336058, -9543.913658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000336058,  0.000230947
2017-03-21 16:17:50.048233, slv, 022772fffe0d7313(unknown)/1,  0.000284818, -0.000004222,  0.000230947,  0.000225023, -9543.913658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000225023,  0.000230947
2017-03-21 16:17:50.476360, slv, 022772fffe0d7313(unknown)/1,  0.000284640, -0.000004222,  0.000301791,  0.000225023, -9548.135658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000225023,  0.000301791
2017-03-21 16:17:52.256857, slv, 022772fffe0d7313(unknown)/1,  0.000284111, -0.000004222,  0.000251415,  0.000225023, -9548.135658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000225023,  0.000251415
2017-03-21 16:17:53.192560, slv, 022772fffe0d7313(unknown)/1,  0.000283308, -0.000004222,  0.000229339,  0.000225023, -9548.135658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000225023,  0.000229339
2017-03-21 16:17:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000283308, -0.000047577,  0.000229339,  0.000247947, -9548.135658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000247947,  0.000229339
2017-03-21 16:17:54.731824, slv, 022772fffe0d7313(unknown)/1,  0.000282613, -0.000047577,  0.000252880,  0.000247947, -9595.712658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000247947,  0.000252880
2017-03-21 16:17:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000282613,  0.000019495,  0.000252880,  0.000356963, -9595.712658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000356963,  0.000252880
2017-03-21 16:17:55.358271, slv, 022772fffe0d7313(unknown)/1,  0.000282503,  0.000019495,  0.000244617,  0.000356963, -9576.217658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000356963,  0.000244617
2017-03-21 16:17:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000282503,  0.000022914,  0.000244617,  0.000253981, -9576.217658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000253981,  0.000244617
2017-03-21 16:17:56.636345, slv, 022772fffe0d7313(unknown)/1,  0.000282509,  0.000022914,  0.000275874,  0.000253981, -9553.303658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000253981,  0.000275874
2017-03-21 16:17:56.836396, slv, 022772fffe0d7313(unknown)/1,  0.000281967,  0.000022914,  0.000207488,  0.000253981, -9553.303658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000253981,  0.000207488
2017-03-21 16:17:56.991585, slv, 022772fffe0d7313(unknown)/1,  0.000281608,  0.000022914,  0.000320584,  0.000253981, -9553.303658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000253981,  0.000320584
2017-03-21 16:17:57.048286, slv, 022772fffe0d7313(unknown)/1,  0.000281608, -0.000005999,  0.000320584,  0.000298132, -9553.303658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000298132,  0.000320584
2017-03-21 16:17:58.049281, slv, 022772fffe0d7313(unknown)/1,  0.000281608,  0.000048276,  0.000320584,  0.000361636, -9559.302658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000361636,  0.000320584
2017-03-21 16:17:58.584179, slv, 022772fffe0d7313(unknown)/1,  0.000281905,  0.000048276,  0.000266217,  0.000361636, -9511.026658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000361636,  0.000266217
2017-03-21 16:17:59.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281905,  0.000048097,  0.000266217,  0.000298072, -9511.026658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000298072,  0.000266217
2017-03-21 16:18:00.048314, slv, 022772fffe0d7313(unknown)/1,  0.000281905,  0.000018665,  0.000266217,  0.000303069, -9462.929658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000303069,  0.000266217
2017-03-21 16:18:00.322649, slv, 022772fffe0d7313(unknown)/1,  0.000282116,  0.000018665,  0.000250695,  0.000303069, -9444.264658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000303069,  0.000250695
2017-03-21 16:18:01.048405, slv, 022772fffe0d7313(unknown)/1,  0.000282116,  0.000037704,  0.000250695,  0.000336361, -9444.264658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000336361,  0.000250695
2017-03-21 16:18:01.580504, slv, 022772fffe0d7313(unknown)/1,  0.000282368,  0.000037704,  0.000302923,  0.000336361, -9406.560658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000336361,  0.000302923
2017-03-21 16:18:02.020847, slv, 022772fffe0d7313(unknown)/1,  0.000282864,  0.000037704,  0.000280786,  0.000336361, -9406.560658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000336361,  0.000280786
2017-03-21 16:18:02.048314, slv, 022772fffe0d7313(unknown)/1,  0.000282864,  0.000032983,  0.000280786,  0.000294587, -9406.560658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000294587,  0.000280786
2017-03-21 16:18:03.049199, slv, 022772fffe0d7313(unknown)/1,  0.000282864,  0.000081071,  0.000280786,  0.000433285, -9373.577658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000433285,  0.000280786
2017-03-21 16:18:03.986527, slv, 022772fffe0d7313(unknown)/1,  0.000284156,  0.000081071,  0.000411852,  0.000433285, -9292.506658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000433285,  0.000411852
2017-03-21 16:18:04.048357, slv, 022772fffe0d7313(unknown)/1,  0.000284156,  0.000106387,  0.000411852,  0.000346510, -9292.506658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000346510,  0.000411852
2017-03-21 16:18:04.102133, slv, 022772fffe0d7313(unknown)/1,  0.000285327,  0.000106387,  0.000244819,  0.000346510, -9186.119658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000346510,  0.000244819
2017-03-21 16:18:05.001483, slv, 022772fffe0d7313(unknown)/1,  0.000285839,  0.000106387,  0.000334462,  0.000346510, -9186.119658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000346510,  0.000334462
2017-03-21 16:18:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285839,  0.000017286,  0.000334462,  0.000258057, -9186.119658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000258057,  0.000334462
2017-03-21 16:18:06.048289, slv, 022772fffe0d7313(unknown)/1,  0.000285839, -0.000026748,  0.000334462,  0.000260124, -9168.833658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000260124,  0.000334462
2017-03-21 16:18:06.831285, slv, 022772fffe0d7313(unknown)/1,  0.000286018, -0.000026748,  0.000248088,  0.000260124, -9195.581658203, D, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000260124,  0.000248088
2017-03-21 16:18:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000286018,  0.000014659,  0.000248088,  0.000341050, -9195.581658203, S, 0.000284061, 1474, -0.000018820, 40120, -9217, 185,  0.000341050,  0.000248088
2017-03-21 16:18:08.049482, slv, 022772fffe0d7313(unknown)/1,  0.000286018,  0.000057115,  0.000248088,  0.000345217, -9180.922658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000345217,  0.000248088
2017-03-21 16:18:08.062348, slv, 022772fffe0d7313(unknown)/1,  0.000292040,  0.000057115,  0.001832385,  0.000345217, -9123.807658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000345217,  0.001832385
2017-03-21 16:18:08.695710, slv, 022772fffe0d7313(unknown)/1,  0.000298465,  0.000057115,  0.000290145,  0.000345217, -9123.807658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000345217,  0.000290145
2017-03-21 16:18:09.048401, slv, 022772fffe0d7313(unknown)/1,  0.000298465,  0.000038394,  0.000290145,  0.000316056, -9123.807658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000316056,  0.000290145
2017-03-21 16:18:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000298465, -0.000035227,  0.000290145,  0.000210420, -9085.413658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000210420,  0.000290145
2017-03-21 16:18:10.692207, slv, 022772fffe0d7313(unknown)/1,  0.000298279, -0.000035227,  0.000300495,  0.000210420, -9120.640658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000210420,  0.000300495
2017-03-21 16:18:11.048368, slv, 022772fffe0d7313(unknown)/1,  0.000298279, -0.000044378,  0.000300495,  0.000297566, -9120.640658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000297566,  0.000300495
2017-03-21 16:18:11.537218, slv, 022772fffe0d7313(unknown)/1,  0.000297905, -0.000044378,  0.000288957,  0.000297566, -9165.018658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000297566,  0.000288957
2017-03-21 16:18:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000297905, -0.000041951,  0.000288957,  0.000214714, -9165.018658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000214714,  0.000288957
2017-03-21 16:18:13.049038, slv, 022772fffe0d7313(unknown)/1,  0.000297905, -0.000072192,  0.000288957,  0.000236710, -9206.969658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000236710,  0.000288957
2017-03-21 16:18:13.210785, slv, 022772fffe0d7313(unknown)/1,  0.000297579, -0.000072192,  0.000285029,  0.000236710, -9279.161658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000236710,  0.000285029
2017-03-21 16:18:14.048329, slv, 022772fffe0d7313(unknown)/1,  0.000297579, -0.000044358,  0.000285029,  0.000270056, -9279.161658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000270056,  0.000285029
2017-03-21 16:18:14.877589, slv, 022772fffe0d7313(unknown)/1,  0.000297285, -0.000044358,  0.000323307,  0.000270056, -9323.519658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000270056,  0.000323307
2017-03-21 16:18:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000297285, -0.000044636,  0.000323307,  0.000235535, -9323.519658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000235535,  0.000323307
2017-03-21 16:18:15.716469, slv, 022772fffe0d7313(unknown)/1,  0.000297137, -0.000044636,  0.000322395,  0.000235535, -9368.155658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000235535,  0.000322395
2017-03-21 16:18:16.048239, slv, 022772fffe0d7313(unknown)/1,  0.000297137, -0.000066305,  0.000322395,  0.000226276, -9368.155658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000226276,  0.000322395
2017-03-21 16:18:16.373730, slv, 022772fffe0d7313(unknown)/1,  0.000296798, -0.000066305,  0.000317614,  0.000226276, -9434.460658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000226276,  0.000317614
2017-03-21 16:18:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000296798, -0.000077643,  0.000317614,  0.000212372, -9434.460658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000212372,  0.000317614
2017-03-21 16:18:17.768266, slv, 022772fffe0d7313(unknown)/1,  0.000296181, -0.000077643,  0.000273018,  0.000212372, -9512.103658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000212372,  0.000273018
2017-03-21 16:18:18.049230, slv, 022772fffe0d7313(unknown)/1,  0.000296181,  0.000033669,  0.000273018,  0.000447945, -9512.103658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000447945,  0.000273018
2017-03-21 16:18:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000296181,  0.000059790,  0.000273018,  0.000263996, -9478.434658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000263996,  0.000273018
2017-03-21 16:18:19.329140, slv, 022772fffe0d7313(unknown)/1,  0.000295459,  0.000059790,  0.000250485,  0.000263996, -9418.644658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000263996,  0.000250485
2017-03-21 16:18:19.994433, slv, 022772fffe0d7313(unknown)/1,  0.000295004,  0.000059790,  0.000286994,  0.000263996, -9418.644658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000263996,  0.000286994
2017-03-21 16:18:20.048370, slv, 022772fffe0d7313(unknown)/1,  0.000295004,  0.000026219,  0.000286994,  0.000379626, -9418.644658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000379626,  0.000286994
2017-03-21 16:18:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000295004,  0.000005473,  0.000286994,  0.000221328, -9392.425658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000221328,  0.000286994
2017-03-21 16:18:21.175090, slv, 022772fffe0d7313(unknown)/1,  0.000294467,  0.000005473,  0.000270124,  0.000221328, -9386.952658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000221328,  0.000270124
2017-03-21 16:18:22.941683, slv, 022772fffe0d7313(unknown)/1,  0.000293665,  0.000005473,  0.000259898,  0.000221328, -9386.952658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000221328,  0.000259898
2017-03-21 16:18:22.965829, slv, 022772fffe0d7313(unknown)/1,  0.000292734,  0.000005473,  0.000233793,  0.000221328, -9386.952658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000221328,  0.000233793
2017-03-21 16:18:23.868639, slv, 022772fffe0d7313(unknown)/1,  0.000291904,  0.000005473,  0.000281980,  0.000221328, -9386.952658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000221328,  0.000281980
2017-03-21 16:18:25.048492, slv, 022772fffe0d7313(unknown)/1,  0.000291904, -0.000033337,  0.000281980,  0.000298906, -9386.952658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000298906,  0.000281980
2017-03-21 16:18:25.061680, slv, 022772fffe0d7313(unknown)/1,  0.000291695, -0.000033337,  0.000311896,  0.000298906, -9420.289658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000298906,  0.000311896
2017-03-21 16:18:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000291695, -0.000040793,  0.000311896,  0.000203107, -9420.289658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000203107,  0.000311896
2017-03-21 16:18:26.866372, slv, 022772fffe0d7313(unknown)/1,  0.000291198, -0.000040793,  0.000225619,  0.000203107, -9461.082658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000203107,  0.000225619
2017-03-21 16:18:27.048302, slv, 022772fffe0d7313(unknown)/1,  0.000291198, -0.000047020,  0.000225619,  0.000285746, -9461.082658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000285746,  0.000225619
2017-03-21 16:18:28.049241, slv, 022772fffe0d7313(unknown)/1,  0.000291198, -0.000025261,  0.000225619,  0.000246128, -9508.102658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000246128,  0.000225619
2017-03-21 16:18:28.704730, slv, 022772fffe0d7313(unknown)/1,  0.000290200, -0.000025261,  0.000234519,  0.000246128, -9533.363658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000246128,  0.000234519
2017-03-21 16:18:29.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290200, -0.000031183,  0.000234519,  0.000272903, -9533.363658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000272903,  0.000234519
2017-03-21 16:18:29.436970, slv, 022772fffe0d7313(unknown)/1,  0.000289653, -0.000031183,  0.000267178,  0.000272903, -9564.546658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000272903,  0.000267178
2017-03-21 16:18:29.867937, slv, 022772fffe0d7313(unknown)/1,  0.000289300, -0.000031183,  0.000255145,  0.000272903, -9564.546658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000272903,  0.000255145
2017-03-21 16:18:30.048354, slv, 022772fffe0d7313(unknown)/1,  0.000289300,  0.000036159,  0.000255145,  0.000378914, -9564.546658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000378914,  0.000255145
2017-03-21 16:18:30.984181, slv, 022772fffe0d7313(unknown)/1,  0.000289291,  0.000036159,  0.000247844,  0.000378914, -9528.387658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000378914,  0.000247844
2017-03-21 16:18:31.048323, slv, 022772fffe0d7313(unknown)/1,  0.000289291,  0.000056280,  0.000247844,  0.000312238, -9528.387658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000312238,  0.000247844
2017-03-21 16:18:31.916331, slv, 022772fffe0d7313(unknown)/1,  0.000289375,  0.000056280,  0.000239711,  0.000312238, -9472.107658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000312238,  0.000239711
2017-03-21 16:18:32.048281, slv, 022772fffe0d7313(unknown)/1,  0.000289375, -0.000012048,  0.000239711,  0.000242332, -9472.107658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000242332,  0.000239711
2017-03-21 16:18:32.502079, slv, 022772fffe0d7313(unknown)/1,  0.000288765, -0.000012048,  0.000207113,  0.000242332, -9484.155658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000242332,  0.000207113
2017-03-21 16:18:33.049318, slv, 022772fffe0d7313(unknown)/1,  0.000288765, -0.000002969,  0.000207113,  0.000329869, -9484.155658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000329869,  0.000207113
2017-03-21 16:18:33.210821, slv, 022772fffe0d7313(unknown)/1,  0.000288303, -0.000002969,  0.000257492,  0.000329869, -9487.124658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000329869,  0.000257492
2017-03-21 16:18:33.881495, slv, 022772fffe0d7313(unknown)/1,  0.000288335, -0.000002969,  0.000244092,  0.000329869, -9487.124658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000329869,  0.000244092
2017-03-21 16:18:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288335, -0.000002064,  0.000244092,  0.000243103, -9487.124658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000243103,  0.000244092
2017-03-21 16:18:35.048341, slv, 022772fffe0d7313(unknown)/1,  0.000288335, -0.000009916,  0.000244092,  0.000313735, -9489.188658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000313735,  0.000244092
2017-03-21 16:18:35.724992, slv, 022772fffe0d7313(unknown)/1,  0.000288376, -0.000009916,  0.000276077,  0.000313735, -9499.104658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000313735,  0.000276077
2017-03-21 16:18:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288376, -0.000003231,  0.000276077,  0.000256514, -9499.104658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000256514,  0.000276077
2017-03-21 16:18:36.872026, slv, 022772fffe0d7313(unknown)/1,  0.000288309, -0.000003231,  0.000290088,  0.000256514, -9502.335658203, D, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000256514,  0.000290088
2017-03-21 16:18:37.048362, slv, 022772fffe0d7313(unknown)/1,  0.000288309,  0.000008371,  0.000290088,  0.000336914, -9502.335658203, S, 0.000283683, 1265, 0.000013725, 36406, -9447, 138,  0.000336914,  0.000290088
2017-03-21 16:18:37.509455, slv, 022772fffe0d7313(unknown)/1,  0.000288327,  0.000008371,  0.000274316,  0.000336914, -9493.964658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000336914,  0.000274316
2017-03-21 16:18:38.048285, slv, 022772fffe0d7313(unknown)/1,  0.000288327,  0.000024758,  0.000274316,  0.000289240, -9493.964658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000289240,  0.000274316
2017-03-21 16:18:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000288327, -0.000040133,  0.000274316,  0.000207148, -9469.206658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000207148,  0.000274316
2017-03-21 16:18:39.468704, slv, 022772fffe0d7313(unknown)/1,  0.000288077, -0.000040133,  0.000271045,  0.000207148, -9509.339658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000207148,  0.000271045
2017-03-21 16:18:39.514698, slv, 022772fffe0d7313(unknown)/1,  0.000287264, -0.000040133,  0.000258850,  0.000207148, -9509.339658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000207148,  0.000258850
2017-03-21 16:18:39.982059, slv, 022772fffe0d7313(unknown)/1,  0.000286693, -0.000040133,  0.000329675,  0.000207148, -9509.339658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000207148,  0.000329675
2017-03-21 16:18:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000286693, -0.000064058,  0.000329675,  0.000239754, -9509.339658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000239754,  0.000329675
2017-03-21 16:18:41.048345, slv, 022772fffe0d7313(unknown)/1,  0.000286693, -0.000008628,  0.000329675,  0.000316376, -9573.397658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000316376,  0.000329675
2017-03-21 16:18:41.170380, slv, 022772fffe0d7313(unknown)/1,  0.000286701, -0.000008628,  0.000295655,  0.000316376, -9582.025658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000316376,  0.000295655
2017-03-21 16:18:41.851396, slv, 022772fffe0d7313(unknown)/1,  0.000286708, -0.000008628,  0.000220069,  0.000316376, -9582.025658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000316376,  0.000220069
2017-03-21 16:18:42.048353, slv, 022772fffe0d7313(unknown)/1,  0.000286708,  0.000023332,  0.000220069,  0.000303690, -9582.025658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000303690,  0.000220069
2017-03-21 16:18:42.314975, slv, 022772fffe0d7313(unknown)/1,  0.000286529,  0.000023332,  0.000260987,  0.000303690, -9558.693658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000303690,  0.000260987
2017-03-21 16:18:42.348209, slv, 022772fffe0d7313(unknown)/1,  0.000286690,  0.000023332,  0.000319011,  0.000303690, -9558.693658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000303690,  0.000319011
2017-03-21 16:18:42.702699, slv, 022772fffe0d7313(unknown)/1,  0.000286842,  0.000023332,  0.000259188,  0.000303690, -9558.693658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000303690,  0.000259188
2017-03-21 16:18:42.832857, slv, 022772fffe0d7313(unknown)/1,  0.000286998,  0.000023332,  0.000320780,  0.000303690, -9558.693658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000303690,  0.000320780
2017-03-21 16:18:43.048400, slv, 022772fffe0d7313(unknown)/1,  0.000286998,  0.000052744,  0.000320780,  0.000375505, -9558.693658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000375505,  0.000320780
2017-03-21 16:18:43.705064, slv, 022772fffe0d7313(unknown)/1,  0.000289365,  0.000052744,  0.000753944,  0.000375505, -9505.949658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000375505,  0.000753944
2017-03-21 16:18:44.049178, slv, 022772fffe0d7313(unknown)/1,  0.000289365,  0.000052660,  0.000753944,  0.000306180, -9505.949658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000306180,  0.000753944
2017-03-21 16:18:44.716223, slv, 022772fffe0d7313(unknown)/1,  0.000291415,  0.000052660,  0.000246734,  0.000306180, -9453.289658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000306180,  0.000246734
2017-03-21 16:18:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000291415, -0.000002767,  0.000246734,  0.000269066, -9453.289658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000269066,  0.000246734
2017-03-21 16:18:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291415, -0.000033339,  0.000246734,  0.000247085, -9456.056658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000247085,  0.000246734
2017-03-21 16:18:46.240712, slv, 022772fffe0d7313(unknown)/1,  0.000290836, -0.000033339,  0.000217315,  0.000247085, -9489.395658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000247085,  0.000217315
2017-03-21 16:18:46.673868, slv, 022772fffe0d7313(unknown)/1,  0.000290156, -0.000033339,  0.000277834,  0.000247085, -9489.395658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000247085,  0.000277834
2017-03-21 16:18:47.048453, slv, 022772fffe0d7313(unknown)/1,  0.000290156,  0.000024555,  0.000277834,  0.000383596, -9489.395658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000383596,  0.000277834
2017-03-21 16:18:48.048322, slv, 022772fffe0d7313(unknown)/1,  0.000290156,  0.000009752,  0.000277834,  0.000216219, -9464.840658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000216219,  0.000277834
2017-03-21 16:18:48.350018, slv, 022772fffe0d7313(unknown)/1,  0.000289543,  0.000009752,  0.000262587,  0.000216219, -9455.088658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000216219,  0.000262587
2017-03-21 16:18:49.049094, slv, 022772fffe0d7313(unknown)/1,  0.000289543, -0.000073837,  0.000262587,  0.000215805, -9455.088658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000215805,  0.000262587
2017-03-21 16:18:49.055093, slv, 022772fffe0d7313(unknown)/1,  0.000288768, -0.000073837,  0.000265222,  0.000215805, -9528.925658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000215805,  0.000265222
2017-03-21 16:18:49.253957, slv, 022772fffe0d7313(unknown)/1,  0.000288029, -0.000073837,  0.000269124,  0.000215805, -9528.925658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000215805,  0.000269124
2017-03-21 16:18:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000288029, -0.000040728,  0.000269124,  0.000280311, -9528.925658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000280311,  0.000269124
2017-03-21 16:18:50.954890, slv, 022772fffe0d7313(unknown)/1,  0.000287702, -0.000040728,  0.000303099,  0.000280311, -9569.653658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000280311,  0.000303099
2017-03-21 16:18:51.048454, slv, 022772fffe0d7313(unknown)/1,  0.000287702,  0.000023752,  0.000303099,  0.000342925, -9569.653658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000342925,  0.000303099
2017-03-21 16:18:52.048344, slv, 022772fffe0d7313(unknown)/1,  0.000287702,  0.000033735,  0.000303099,  0.000299950, -9545.901658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000299950,  0.000303099
2017-03-21 16:18:52.562481, slv, 022772fffe0d7313(unknown)/1,  0.000287776,  0.000033735,  0.000286412,  0.000299950, -9512.166658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000299950,  0.000286412
2017-03-21 16:18:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000287776, -0.000012339,  0.000286412,  0.000250849, -9512.166658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000250849,  0.000286412
2017-03-21 16:18:53.954446, slv, 022772fffe0d7313(unknown)/1,  0.000287716, -0.000012339,  0.000298419,  0.000250849, -9524.505658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000250849,  0.000298419
2017-03-21 16:18:54.048985, slv, 022772fffe0d7313(unknown)/1,  0.000287716, -0.000045751,  0.000298419,  0.000233139, -9524.505658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000233139,  0.000298419
2017-03-21 16:18:55.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287716, -0.000017807,  0.000298419,  0.000306679, -9570.256658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000306679,  0.000298419
2017-03-21 16:18:55.459594, slv, 022772fffe0d7313(unknown)/1,  0.000287454, -0.000017807,  0.000227837,  0.000306679, -9588.063658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000306679,  0.000227837
2017-03-21 16:18:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287454, -0.000001656,  0.000227837,  0.000265180, -9588.063658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000265180,  0.000227837
2017-03-21 16:18:56.905508, slv, 022772fffe0d7313(unknown)/1,  0.000287031, -0.000001656,  0.000241764,  0.000265180, -9589.719658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000265180,  0.000241764
2017-03-21 16:18:57.029374, slv, 022772fffe0d7313(unknown)/1,  0.000286307, -0.000001656,  0.000190740,  0.000265180, -9589.719658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000265180,  0.000190740
2017-03-21 16:18:57.048431, slv, 022772fffe0d7313(unknown)/1,  0.000286307,  0.000037834,  0.000190740,  0.000384250, -9589.719658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000384250,  0.000190740
2017-03-21 16:18:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000286307,  0.000031953,  0.000190740,  0.000252271, -9551.885658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000252271,  0.000190740
2017-03-21 16:18:58.968413, slv, 022772fffe0d7313(unknown)/1,  0.000296445,  0.000031953,  0.003032425,  0.000252271, -9519.932658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000252271,  0.003032425
2017-03-21 16:18:59.049064, slv, 022772fffe0d7313(unknown)/1,  0.000296445, -0.000037914,  0.003032425,  0.000254653, -9519.932658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000254653,  0.003032425
2017-03-21 16:18:59.527539, slv, 022772fffe0d7313(unknown)/1,  0.000306733, -0.000037914,  0.000280151,  0.000254653, -9557.846658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000254653,  0.000280151
2017-03-21 16:19:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000306733, -0.000036615,  0.000280151,  0.000275294, -9557.846658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000275294,  0.000280151
2017-03-21 16:19:00.583493, slv, 022772fffe0d7313(unknown)/1,  0.000306428, -0.000036615,  0.000338672,  0.000275294, -9594.461658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000275294,  0.000338672
2017-03-21 16:19:01.048255, slv, 022772fffe0d7313(unknown)/1,  0.000306428, -0.000048610,  0.000338672,  0.000240645, -9594.461658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000240645,  0.000338672
2017-03-21 16:19:01.105495, slv, 022772fffe0d7313(unknown)/1,  0.000307135, -0.000048610,  0.000552149,  0.000240645, -9643.071658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000240645,  0.000552149
2017-03-21 16:19:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000307135, -0.000041271,  0.000552149,  0.000290374, -9643.071658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000290374,  0.000552149
2017-03-21 16:19:02.375736, slv, 022772fffe0d7313(unknown)/1,  0.000307674, -0.000041271,  0.000283259,  0.000290374, -9684.342658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000290374,  0.000283259
2017-03-21 16:19:03.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307674, -0.000016979,  0.000283259,  0.000290476, -9684.342658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000290476,  0.000283259
2017-03-21 16:19:04.049210, slv, 022772fffe0d7313(unknown)/1,  0.000307674, -0.000046728,  0.000283259,  0.000231415, -9701.321658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000231415,  0.000283259
2017-03-21 16:19:04.101930, slv, 022772fffe0d7313(unknown)/1,  0.000306978, -0.000046728,  0.000247582,  0.000231415, -9748.049658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000231415,  0.000247582
2017-03-21 16:19:04.467173, slv, 022772fffe0d7313(unknown)/1,  0.000306332, -0.000046728,  0.000352224,  0.000231415, -9748.049658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000231415,  0.000352224
2017-03-21 16:19:04.884560, slv, 022772fffe0d7313(unknown)/1,  0.000305785, -0.000046728,  0.000270330,  0.000231415, -9748.049658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000231415,  0.000270330
2017-03-21 16:19:05.048664, slv, 022772fffe0d7313(unknown)/1,  0.000305785,  0.000129562,  0.000270330,  0.000641168, -9748.049658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000641168,  0.000270330
2017-03-21 16:19:05.249528, slv, 022772fffe0d7313(unknown)/1,  0.000306392,  0.000129562,  0.000235601,  0.000641168, -9618.487658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000641168,  0.000235601
2017-03-21 16:19:05.572409, slv, 022772fffe0d7313(unknown)/1,  0.000308916,  0.000129562,  0.000353820,  0.000641168, -9618.487658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000641168,  0.000353820
2017-03-21 16:19:06.035686, slv, 022772fffe0d7313(unknown)/1,  0.000311405,  0.000129562,  0.000236721,  0.000641168, -9618.487658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000641168,  0.000236721
2017-03-21 16:19:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000311405,  0.000138909,  0.000236721,  0.000253841, -9618.487658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000253841,  0.000236721
2017-03-21 16:19:06.866267, slv, 022772fffe0d7313(unknown)/1,  0.000311986,  0.000138909,  0.000262735,  0.000253841, -9479.578658203, D, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000253841,  0.000262735
2017-03-21 16:19:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000311986, -0.000058655,  0.000262735,  0.000252239, -9479.578658203, S, 0.000292878, 3653, -0.000011594, 40434, -9398, 142,  0.000252239,  0.000262735
2017-03-21 16:19:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000311986, -0.000033911,  0.000262735,  0.000303910, -9538.233658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000303910,  0.000262735
2017-03-21 16:19:08.378444, slv, 022772fffe0d7313(unknown)/1,  0.000311274, -0.000033911,  0.000245091,  0.000303910, -9572.144658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000303910,  0.000245091
2017-03-21 16:19:09.049034, slv, 022772fffe0d7313(unknown)/1,  0.000311274, -0.000041742,  0.000245091,  0.000235865, -9572.144658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000235865,  0.000245091
2017-03-21 16:19:09.522957, slv, 022772fffe0d7313(unknown)/1,  0.000310493, -0.000041742,  0.000260376,  0.000235865, -9613.886658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000235865,  0.000260376
2017-03-21 16:19:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000310493, -0.000063220,  0.000260376,  0.000259461, -9613.886658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000259461,  0.000260376
2017-03-21 16:19:10.816786, slv, 022772fffe0d7313(unknown)/1,  0.000309609, -0.000063220,  0.000259879,  0.000259461, -9677.106658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000259461,  0.000259879
2017-03-21 16:19:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000309609, -0.000027746,  0.000259879,  0.000305148, -9677.106658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000305148,  0.000259879
2017-03-21 16:19:12.048336, slv, 022772fffe0d7313(unknown)/1,  0.000309609, -0.000004029,  0.000259879,  0.000306010, -9704.852658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000306010,  0.000259879
2017-03-21 16:19:12.361941, slv, 022772fffe0d7313(unknown)/1,  0.000309123, -0.000004029,  0.000288548,  0.000306010, -9708.881658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000306010,  0.000288548
2017-03-21 16:19:13.048290, slv, 022772fffe0d7313(unknown)/1,  0.000309123, -0.000019280,  0.000288548,  0.000274160, -9708.881658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000274160,  0.000288548
2017-03-21 16:19:13.860611, slv, 022772fffe0d7313(unknown)/1,  0.000308545, -0.000019280,  0.000219821,  0.000274160, -9728.161658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000274160,  0.000219821
2017-03-21 16:19:14.049036, slv, 022772fffe0d7313(unknown)/1,  0.000308545, -0.000044800,  0.000219821,  0.000253906, -9728.161658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000253906,  0.000219821
2017-03-21 16:19:15.048296, slv, 022772fffe0d7313(unknown)/1,  0.000308545, -0.000039405,  0.000219821,  0.000284372, -9772.961658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000284372,  0.000219821
2017-03-21 16:19:15.284613, slv, 022772fffe0d7313(unknown)/1,  0.000307784, -0.000039405,  0.000261043,  0.000284372, -9812.366658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000284372,  0.000261043
2017-03-21 16:19:15.701408, slv, 022772fffe0d7313(unknown)/1,  0.000307054, -0.000039405,  0.000214564,  0.000284372, -9812.366658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000284372,  0.000214564
2017-03-21 16:19:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000307054, -0.000043444,  0.000214564,  0.000244337, -9812.366658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000244337,  0.000214564
2017-03-21 16:19:16.211613, slv, 022772fffe0d7313(unknown)/1,  0.000306051, -0.000043444,  0.000228152,  0.000244337, -9855.810658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000244337,  0.000228152
2017-03-21 16:19:17.048269, slv, 022772fffe0d7313(unknown)/1,  0.000306051, -0.000060327,  0.000228152,  0.000248113, -9855.810658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000248113,  0.000228152
2017-03-21 16:19:17.160036, slv, 022772fffe0d7313(unknown)/1,  0.000305286, -0.000060327,  0.000307805,  0.000248113, -9916.137658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000248113,  0.000307805
2017-03-21 16:19:18.009158, slv, 022772fffe0d7313(unknown)/1,  0.000304497, -0.000060327,  0.000215136,  0.000248113, -9916.137658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000248113,  0.000215136
2017-03-21 16:19:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000304497, -0.000042945,  0.000215136,  0.000276545, -9916.137658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000276545,  0.000215136
2017-03-21 16:19:18.195878, slv, 022772fffe0d7313(unknown)/1,  0.000303571, -0.000042945,  0.000241142,  0.000276545, -9959.082658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000276545,  0.000241142
2017-03-21 16:19:19.049096, slv, 022772fffe0d7313(unknown)/1,  0.000303571, -0.000032989,  0.000241142,  0.000265544, -9959.082658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000265544,  0.000241142
2017-03-21 16:19:19.849102, slv, 022772fffe0d7313(unknown)/1,  0.000302811, -0.000032989,  0.000236576,  0.000265544, -9992.071658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000265544,  0.000236576
2017-03-21 16:19:20.048285, slv, 022772fffe0d7313(unknown)/1,  0.000302811, -0.000035709,  0.000236576,  0.000269418, -9992.071658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000269418,  0.000236576
2017-03-21 16:19:20.897115, slv, 022772fffe0d7313(unknown)/1,  0.000301847, -0.000035709,  0.000192814,  0.000269418, -10027.780658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000269418,  0.000192814
2017-03-21 16:19:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000301847,  0.000008798,  0.000192814,  0.000352835, -10027.780658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000352835,  0.000192814
2017-03-21 16:19:22.048344, slv, 022772fffe0d7313(unknown)/1,  0.000301847,  0.000043740,  0.000192814,  0.000338340, -10018.982658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000338340,  0.000192814
2017-03-21 16:19:22.784419, slv, 022772fffe0d7313(unknown)/1,  0.000300964,  0.000043740,  0.000180642,  0.000338340, -9975.242658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000338340,  0.000180642
2017-03-21 16:19:23.048288, slv, 022772fffe0d7313(unknown)/1,  0.000300964,  0.000011854,  0.000180642,  0.000288180, -9975.242658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000288180,  0.000180642
2017-03-21 16:19:24.045236, slv, 022772fffe0d7313(unknown)/1,  0.000300151,  0.000011854,  0.000188544,  0.000288180, -9963.388658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000288180,  0.000188544
2017-03-21 16:19:24.090321, slv, 022772fffe0d7313(unknown)/1,  0.000300151, -0.000036505,  0.000188544,  0.000239924, -9963.388658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000239924,  0.000188544
2017-03-21 16:19:24.485166, slv, 022772fffe0d7313(unknown)/1,  0.000299273, -0.000036505,  0.000259275,  0.000239924, -9999.893658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000239924,  0.000259275
2017-03-21 16:19:25.048431, slv, 022772fffe0d7313(unknown)/1,  0.000299273,  0.000029201,  0.000259275,  0.000417901, -9999.893658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000417901,  0.000259275
2017-03-21 16:19:25.877552, slv, 022772fffe0d7313(unknown)/1,  0.000299078,  0.000029201,  0.000229950,  0.000417901, -9970.692658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000417901,  0.000229950
2017-03-21 16:19:26.048393, slv, 022772fffe0d7313(unknown)/1,  0.000299078,  0.000058826,  0.000229950,  0.000298101, -9970.692658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000298101,  0.000229950
2017-03-21 16:19:26.583953, slv, 022772fffe0d7313(unknown)/1,  0.000298870,  0.000058826,  0.000197111,  0.000298101, -9911.866658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000298101,  0.000197111
2017-03-21 16:19:27.048364, slv, 022772fffe0d7313(unknown)/1,  0.000298870, -0.000018931,  0.000197111,  0.000261983, -9911.866658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000261983,  0.000197111
2017-03-21 16:19:27.147408, slv, 022772fffe0d7313(unknown)/1,  0.000297974, -0.000018931,  0.000208948,  0.000261983, -9930.797658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000261983,  0.000208948
2017-03-21 16:19:28.048436, slv, 022772fffe0d7313(unknown)/1,  0.000297974,  0.000017795,  0.000208948,  0.000370450, -9930.797658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000370450,  0.000208948
2017-03-21 16:19:28.475839, slv, 022772fffe0d7313(unknown)/1,  0.000297494,  0.000017795,  0.000227581,  0.000370450, -9913.002658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000370450,  0.000227581
2017-03-21 16:19:29.052414, slv, 022772fffe0d7313(unknown)/1,  0.000297494,  0.000064381,  0.000227581,  0.000353780, -9913.002658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000353780,  0.000227581
2017-03-21 16:19:29.744310, slv, 022772fffe0d7313(unknown)/1,  0.000298052,  0.000064381,  0.000381061,  0.000353780, -9848.621658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000353780,  0.000381061
2017-03-21 16:19:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000298052,  0.000022071,  0.000381061,  0.000285907, -9848.621658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000285907,  0.000381061
2017-03-21 16:19:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298052, -0.000017160,  0.000381061,  0.000275875, -9826.550658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000275875,  0.000381061
2017-03-21 16:19:31.363470, slv, 022772fffe0d7313(unknown)/1,  0.000298458, -0.000017160,  0.000285323,  0.000275875, -9843.710658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000275875,  0.000285323
2017-03-21 16:19:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000298458, -0.000031238,  0.000285323,  0.000258158, -9843.710658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000258158,  0.000285323
2017-03-21 16:19:33.048400, slv, 022772fffe0d7313(unknown)/1,  0.000298458,  0.000027634,  0.000285323,  0.000394026, -9874.948658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000394026,  0.000285323
2017-03-21 16:19:33.213440, slv, 022772fffe0d7313(unknown)/1,  0.000298572,  0.000027634,  0.000267862,  0.000394026, -9847.314658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000394026,  0.000267862
2017-03-21 16:19:33.752074, slv, 022772fffe0d7313(unknown)/1,  0.000298754,  0.000027634,  0.000185027,  0.000394026, -9847.314658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000394026,  0.000185027
2017-03-21 16:19:34.049163, slv, 022772fffe0d7313(unknown)/1,  0.000298754,  0.000064138,  0.000185027,  0.000331462, -9847.314658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000331462,  0.000185027
2017-03-21 16:19:35.048434, slv, 022772fffe0d7313(unknown)/1,  0.000298754,  0.000051287,  0.000185027,  0.000368621, -9783.176658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000368621,  0.000185027
2017-03-21 16:19:35.097443, slv, 022772fffe0d7313(unknown)/1,  0.000298716,  0.000051287,  0.000237733,  0.000368621, -9731.889658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000368621,  0.000237733
2017-03-21 16:19:35.312284, slv, 022772fffe0d7313(unknown)/1,  0.000298791,  0.000051287,  0.000239082,  0.000368621, -9731.889658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000368621,  0.000239082
2017-03-21 16:19:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000298791,  0.000030957,  0.000239082,  0.000290839, -9731.889658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000290839,  0.000239082
2017-03-21 16:19:36.268407, slv, 022772fffe0d7313(unknown)/1,  0.000298879,  0.000030957,  0.000319028,  0.000290839, -9700.932658203, D, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000290839,  0.000319028
2017-03-21 16:19:37.048619, slv, 022772fffe0d7313(unknown)/1,  0.000298879,  0.000035736,  0.000319028,  0.000378303, -9700.932658203, S, 0.000294432, 9430, -0.000001476, 51502, -9553, 74,  0.000378303,  0.000319028
2017-03-21 16:19:37.977278, slv, 022772fffe0d7313(unknown)/1,  0.000299107,  0.000035736,  0.000265643,  0.000378303, -9665.196658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000378303,  0.000265643
2017-03-21 16:19:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000299107,  0.000021608,  0.000265643,  0.000262899, -9665.196658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000262899,  0.000265643
2017-03-21 16:19:38.515948, slv, 022772fffe0d7313(unknown)/1,  0.000299012,  0.000021608,  0.000265253,  0.000262899, -9643.588658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000262899,  0.000265253
2017-03-21 16:19:39.049124, slv, 022772fffe0d7313(unknown)/1,  0.000299012, -0.000038547,  0.000265253,  0.000258126, -9643.588658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000258126,  0.000265253
2017-03-21 16:19:39.935211, slv, 022772fffe0d7313(unknown)/1,  0.000298674, -0.000038547,  0.000323253,  0.000258126, -9682.135658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000258126,  0.000323253
2017-03-21 16:19:40.048417, slv, 022772fffe0d7313(unknown)/1,  0.000298674,  0.000009363,  0.000323253,  0.000358286, -9682.135658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000358286,  0.000323253
2017-03-21 16:19:40.474556, slv, 022772fffe0d7313(unknown)/1,  0.000298587,  0.000009363,  0.000232763,  0.000358286, -9672.772658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000358286,  0.000232763
2017-03-21 16:19:40.525286, slv, 022772fffe0d7313(unknown)/1,  0.000298822,  0.000009363,  0.000305059,  0.000358286, -9672.772658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000358286,  0.000305059
2017-03-21 16:19:41.048389, slv, 022772fffe0d7313(unknown)/1,  0.000298822,  0.000067634,  0.000305059,  0.000374479, -9672.772658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000374479,  0.000305059
2017-03-21 16:19:41.088676, slv, 022772fffe0d7313(unknown)/1,  0.000299360,  0.000067634,  0.000295231,  0.000374479, -9605.138658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000374479,  0.000295231
2017-03-21 16:19:42.048331, slv, 022772fffe0d7313(unknown)/1,  0.000299360,  0.000040315,  0.000295231,  0.000304334, -9605.138658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000304334,  0.000295231
2017-03-21 16:19:42.921768, slv, 022772fffe0d7313(unknown)/1,  0.000299459,  0.000040315,  0.000248716,  0.000304334, -9564.823658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000304334,  0.000248716
2017-03-21 16:19:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000299459, -0.000019968,  0.000248716,  0.000254549, -9564.823658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000254549,  0.000248716
2017-03-21 16:19:44.049311, slv, 022772fffe0d7313(unknown)/1,  0.000299459, -0.000021785,  0.000248716,  0.000300799, -9584.791658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000300799,  0.000248716
2017-03-21 16:19:44.517487, slv, 022772fffe0d7313(unknown)/1,  0.000299101, -0.000021785,  0.000252290,  0.000300799, -9606.576658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000300799,  0.000252290
2017-03-21 16:19:44.579438, slv, 022772fffe0d7313(unknown)/1,  0.000298742, -0.000021785,  0.000250703,  0.000300799, -9606.576658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000300799,  0.000250703
2017-03-21 16:19:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000298742, -0.000024602,  0.000250703,  0.000248198, -9606.576658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000248198,  0.000250703
2017-03-21 16:19:45.836395, slv, 022772fffe0d7313(unknown)/1,  0.000298285, -0.000024602,  0.000278253,  0.000248198, -9631.178658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000248198,  0.000278253
2017-03-21 16:19:45.848749, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000024602,  0.000271872,  0.000248198, -9631.178658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000248198,  0.000271872
2017-03-21 16:19:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000052519,  0.000271872,  0.000243217, -9631.178658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000243217,  0.000271872
2017-03-21 16:19:46.420906, slv, 022772fffe0d7313(unknown)/1,  0.000297259, -0.000052519,  0.000311516,  0.000243217, -9683.697658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000243217,  0.000311516
2017-03-21 16:19:46.625796, slv, 022772fffe0d7313(unknown)/1,  0.000296792, -0.000052519,  0.000271468,  0.000243217, -9683.697658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000243217,  0.000271468
2017-03-21 16:19:47.048354, slv, 022772fffe0d7313(unknown)/1,  0.000296792, -0.000000354,  0.000271468,  0.000350579, -9683.697658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000350579,  0.000271468
2017-03-21 16:19:47.487305, slv, 022772fffe0d7313(unknown)/1,  0.000296489, -0.000000354,  0.000244232,  0.000350579, -9684.051658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000350579,  0.000244232
2017-03-21 16:19:48.048356, slv, 022772fffe0d7313(unknown)/1,  0.000296489,  0.000052030,  0.000244232,  0.000346764, -9684.051658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000346764,  0.000244232
2017-03-21 16:19:48.245965, slv, 022772fffe0d7313(unknown)/1,  0.000296555,  0.000052030,  0.000261248,  0.000346764, -9632.021658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000346764,  0.000261248
2017-03-21 16:19:49.049124, slv, 022772fffe0d7313(unknown)/1,  0.000296555, -0.000007861,  0.000261248,  0.000230559, -9632.021658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000230559,  0.000261248
2017-03-21 16:19:50.048263, slv, 022772fffe0d7313(unknown)/1,  0.000296555, -0.000054047,  0.000261248,  0.000254457, -9639.882658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000254457,  0.000261248
2017-03-21 16:19:50.104102, slv, 022772fffe0d7313(unknown)/1,  0.000296518, -0.000054047,  0.000314309,  0.000254457, -9693.929658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000254457,  0.000314309
2017-03-21 16:19:51.048346, slv, 022772fffe0d7313(unknown)/1,  0.000296518, -0.000035033,  0.000314309,  0.000268549, -9693.929658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000268549,  0.000314309
2017-03-21 16:19:52.013471, slv, 022772fffe0d7313(unknown)/1,  0.000296187, -0.000035033,  0.000263933,  0.000268549, -9728.962658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000268549,  0.000263933
2017-03-21 16:19:52.048210, slv, 022772fffe0d7313(unknown)/1,  0.000296187, -0.000037700,  0.000263933,  0.000248755, -9728.962658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000248755,  0.000263933
2017-03-21 16:19:52.659304, slv, 022772fffe0d7313(unknown)/1,  0.000295836, -0.000037700,  0.000313728,  0.000248755, -9766.662658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000248755,  0.000313728
2017-03-21 16:19:53.048429, slv, 022772fffe0d7313(unknown)/1,  0.000295836,  0.000012434,  0.000313728,  0.000368136, -9766.662658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000368136,  0.000313728
2017-03-21 16:19:53.778039, slv, 022772fffe0d7313(unknown)/1,  0.000295803,  0.000012434,  0.000244380,  0.000368136, -9754.228658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000368136,  0.000244380
2017-03-21 16:19:54.049108, slv, 022772fffe0d7313(unknown)/1,  0.000295803,  0.000006284,  0.000244380,  0.000236071, -9754.228658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000236071,  0.000244380
2017-03-21 16:19:54.127010, slv, 022772fffe0d7313(unknown)/1,  0.000295459,  0.000006284,  0.000246495,  0.000236071, -9747.944658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000236071,  0.000246495
2017-03-21 16:19:54.164986, slv, 022772fffe0d7313(unknown)/1,  0.000294552,  0.000006284,  0.000231072,  0.000236071, -9747.944658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000236071,  0.000231072
2017-03-21 16:19:55.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294552, -0.000046853,  0.000231072,  0.000260577, -9747.944658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000260577,  0.000231072
2017-03-21 16:19:55.990111, slv, 022772fffe0d7313(unknown)/1,  0.000293537, -0.000046853,  0.000190608,  0.000260577, -9794.797658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000260577,  0.000190608
2017-03-21 16:19:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000293537, -0.000001457,  0.000190608,  0.000324597, -9794.797658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000324597,  0.000190608
2017-03-21 16:19:56.902406, slv, 022772fffe0d7313(unknown)/1,  0.000292857, -0.000001457,  0.000224369,  0.000324597, -9796.254658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000324597,  0.000224369
2017-03-21 16:19:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000292857,  0.000022559,  0.000224369,  0.000306915, -9796.254658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000306915,  0.000224369
2017-03-21 16:19:58.048375, slv, 022772fffe0d7313(unknown)/1,  0.000292857,  0.000027633,  0.000224369,  0.000334065, -9773.695658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000334065,  0.000224369
2017-03-21 16:19:58.268637, slv, 022772fffe0d7313(unknown)/1,  0.000292727,  0.000027633,  0.000255241,  0.000334065, -9746.062658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000334065,  0.000255241
2017-03-21 16:19:59.049123, slv, 022772fffe0d7313(unknown)/1,  0.000292727,  0.000011639,  0.000255241,  0.000274797, -9746.062658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000274797,  0.000255241
2017-03-21 16:19:59.361786, slv, 022772fffe0d7313(unknown)/1,  0.000292453,  0.000011639,  0.000236562,  0.000274797, -9734.423658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000274797,  0.000236562
2017-03-21 16:19:59.893129, slv, 022772fffe0d7313(unknown)/1,  0.000291887,  0.000011639,  0.000238656,  0.000274797, -9734.423658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000274797,  0.000238656
2017-03-21 16:20:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000291887, -0.000004093,  0.000238656,  0.000301632, -9734.423658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000301632,  0.000238656
2017-03-21 16:20:01.048539, slv, 022772fffe0d7313(unknown)/1,  0.000291887,  0.000018671,  0.000238656,  0.000319485, -9738.516658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000319485,  0.000238656
2017-03-21 16:20:01.109299, slv, 022772fffe0d7313(unknown)/1,  0.000291685,  0.000018671,  0.000282869,  0.000319485, -9719.845658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000319485,  0.000282869
2017-03-21 16:20:02.048340, slv, 022772fffe0d7313(unknown)/1,  0.000291685,  0.000032878,  0.000282869,  0.000329844, -9719.845658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000329844,  0.000282869
2017-03-21 16:20:02.741158, slv, 022772fffe0d7313(unknown)/1,  0.000292354,  0.000032878,  0.000405843,  0.000329844, -9686.967658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000329844,  0.000405843
2017-03-21 16:20:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000292354,  0.000021811,  0.000405843,  0.000297818, -9686.967658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000297818,  0.000405843
2017-03-21 16:20:04.049150, slv, 022772fffe0d7313(unknown)/1,  0.000292354,  0.000001618,  0.000405843,  0.000290126, -9665.156658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000290126,  0.000405843
2017-03-21 16:20:04.617610, slv, 022772fffe0d7313(unknown)/1,  0.000292846,  0.000001618,  0.000269507,  0.000290126, -9663.538658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000290126,  0.000269507
2017-03-21 16:20:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000292846, -0.000003083,  0.000269507,  0.000288907, -9663.538658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000288907,  0.000269507
2017-03-21 16:20:06.048412, slv, 022772fffe0d7313(unknown)/1,  0.000292406, -0.000003083,  0.000210199,  0.000288907, -9666.621658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000288907,  0.000210199
2017-03-21 16:20:06.048622, slv, 022772fffe0d7313(unknown)/1,  0.000292406, -0.000017208,  0.000210199,  0.000261928, -9666.621658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000261928,  0.000210199
2017-03-21 16:20:06.636050, slv, 022772fffe0d7313(unknown)/1,  0.000291906, -0.000017208,  0.000280710,  0.000261928, -9683.829658203, D, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000261928,  0.000280710
2017-03-21 16:20:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000291906, -0.000026196,  0.000280710,  0.000269992, -9683.829658203, S, 0.000302666, 4563, -0.000004232, 39349, -9838, 128,  0.000269992,  0.000280710
2017-03-21 16:20:08.048378, slv, 022772fffe0d7313(unknown)/1,  0.000291906,  0.000026082,  0.000280710,  0.000365984, -9710.025658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000365984,  0.000280710
2017-03-21 16:20:08.221172, slv, 022772fffe0d7313(unknown)/1,  0.000291836,  0.000026082,  0.000241092,  0.000365984, -9683.943658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000365984,  0.000241092
2017-03-21 16:20:09.049086, slv, 022772fffe0d7313(unknown)/1,  0.000291836,  0.000044989,  0.000241092,  0.000307736, -9683.943658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000307736,  0.000241092
2017-03-21 16:20:10.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291836,  0.000008672,  0.000241092,  0.000293281, -9638.954658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000293281,  0.000241092
2017-03-21 16:20:10.190531, slv, 022772fffe0d7313(unknown)/1,  0.000292048,  0.000008672,  0.000321314,  0.000293281, -9630.282658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000293281,  0.000321314
2017-03-21 16:20:10.197049, slv, 022772fffe0d7313(unknown)/1,  0.000291960,  0.000008672,  0.000237715,  0.000293281, -9630.282658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000293281,  0.000237715
2017-03-21 16:20:10.321478, slv, 022772fffe0d7313(unknown)/1,  0.000291514,  0.000008672,  0.000229315,  0.000293281, -9630.282658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000293281,  0.000229315
2017-03-21 16:20:10.341281, slv, 022772fffe0d7313(unknown)/1,  0.000290999,  0.000008672,  0.000218360,  0.000293281, -9630.282658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000293281,  0.000218360
2017-03-21 16:20:10.911335, slv, 022772fffe0d7313(unknown)/1,  0.000290511,  0.000008672,  0.000234167,  0.000293281, -9630.282658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000293281,  0.000234167
2017-03-21 16:20:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290511, -0.000012855,  0.000234167,  0.000263357, -9630.282658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000263357,  0.000234167
2017-03-21 16:20:12.048294, slv, 022772fffe0d7313(unknown)/1,  0.000290511, -0.000017022,  0.000234167,  0.000283620, -9643.137658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000283620,  0.000234167
2017-03-21 16:20:12.868815, slv, 022772fffe0d7313(unknown)/1,  0.000290099, -0.000017022,  0.000245532,  0.000283620, -9660.159658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000283620,  0.000245532
2017-03-21 16:20:13.048295, slv, 022772fffe0d7313(unknown)/1,  0.000290099, -0.000013042,  0.000245532,  0.000270904, -9660.159658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000270904,  0.000245532
2017-03-21 16:20:14.049222, slv, 022772fffe0d7313(unknown)/1,  0.000290099, -0.000002093,  0.000245532,  0.000305108, -9673.201658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000305108,  0.000245532
2017-03-21 16:20:14.484008, slv, 022772fffe0d7313(unknown)/1,  0.000289685, -0.000002093,  0.000220191,  0.000305108, -9675.294658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000305108,  0.000220191
2017-03-21 16:20:15.048355, slv, 022772fffe0d7313(unknown)/1,  0.000289685,  0.000026034,  0.000220191,  0.000326745, -9675.294658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000326745,  0.000220191
2017-03-21 16:20:15.115928, slv, 022772fffe0d7313(unknown)/1,  0.000289492,  0.000026034,  0.000257178,  0.000326745, -9649.260658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000326745,  0.000257178
2017-03-21 16:20:16.048337, slv, 022772fffe0d7313(unknown)/1,  0.000289492,  0.000036451,  0.000257178,  0.000325335, -9649.260658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000325335,  0.000257178
2017-03-21 16:20:16.329985, slv, 022772fffe0d7313(unknown)/1,  0.000289646,  0.000036451,  0.000288121,  0.000325335, -9612.809658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000325335,  0.000288121
2017-03-21 16:20:17.048332, slv, 022772fffe0d7313(unknown)/1,  0.000289646,  0.000004122,  0.000288121,  0.000262048, -9612.809658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000262048,  0.000288121
2017-03-21 16:20:17.957704, slv, 022772fffe0d7313(unknown)/1,  0.000289602,  0.000004122,  0.000271768,  0.000262048, -9608.687658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000262048,  0.000271768
2017-03-21 16:20:18.049044, slv, 022772fffe0d7313(unknown)/1,  0.000289602,  0.000369617,  0.000271768,  0.001056435, -9608.687658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.001056435,  0.000271768
2017-03-21 16:20:19.049042, slv, 022772fffe0d7313(unknown)/1,  0.000289602,  0.000356260,  0.000271768,  0.000235290, -9239.070658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000235290,  0.000271768
2017-03-21 16:20:19.161333, slv, 022772fffe0d7313(unknown)/1,  0.000289224,  0.000356260,  0.000292444,  0.000235290, -8882.810658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000235290,  0.000292444
2017-03-21 16:20:20.048207, slv, 022772fffe0d7313(unknown)/1,  0.000289224, -0.000074294,  0.000292444,  0.000194948, -8882.810658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000194948,  0.000292444
2017-03-21 16:20:20.580283, slv, 022772fffe0d7313(unknown)/1,  0.000288800, -0.000074294,  0.000325636,  0.000194948, -8957.104658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000194948,  0.000325636
2017-03-21 16:20:21.048223, slv, 022772fffe0d7313(unknown)/1,  0.000288800, -0.000080206,  0.000325636,  0.000222663, -8957.104658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000222663,  0.000325636
2017-03-21 16:20:21.069344, slv, 022772fffe0d7313(unknown)/1,  0.000288318, -0.000080206,  0.000288615,  0.000222663, -9037.310658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000222663,  0.000288615
2017-03-21 16:20:22.048187, slv, 022772fffe0d7313(unknown)/1,  0.000288318, -0.000089704,  0.000288615,  0.000175045, -9037.310658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000175045,  0.000288615
2017-03-21 16:20:23.031479, slv, 022772fffe0d7313(unknown)/1,  0.000287488, -0.000089704,  0.000254595,  0.000175045, -9127.014658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000175045,  0.000254595
2017-03-21 16:20:23.048217, slv, 022772fffe0d7313(unknown)/1,  0.000287488, -0.000086060,  0.000254595,  0.000228640, -9127.014658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000228640,  0.000254595
2017-03-21 16:20:24.049083, slv, 022772fffe0d7313(unknown)/1,  0.000287488, -0.000060376,  0.000254595,  0.000225584, -9213.074658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000225584,  0.000254595
2017-03-21 16:20:24.308378, slv, 022772fffe0d7313(unknown)/1,  0.000286625, -0.000060376,  0.000273692,  0.000225584, -9273.450658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000225584,  0.000273692
2017-03-21 16:20:24.706683, slv, 022772fffe0d7313(unknown)/1,  0.000286058, -0.000060376,  0.000276594,  0.000225584, -9273.450658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000225584,  0.000276594
2017-03-21 16:20:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000286058, -0.000063900,  0.000276594,  0.000220161, -9273.450658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000220161,  0.000276594
2017-03-21 16:20:25.314513, slv, 022772fffe0d7313(unknown)/1,  0.000285826, -0.000063900,  0.000362510,  0.000220161, -9337.350658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000220161,  0.000362510
2017-03-21 16:20:25.710021, slv, 022772fffe0d7313(unknown)/1,  0.000285970, -0.000063900,  0.000377304,  0.000220161, -9337.350658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000220161,  0.000377304
2017-03-21 16:20:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000285970, -0.000070425,  0.000377304,  0.000211015, -9337.350658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000211015,  0.000377304
2017-03-21 16:20:26.456905, slv, 022772fffe0d7313(unknown)/1,  0.000285939, -0.000070425,  0.000327407,  0.000211015, -9407.775658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000211015,  0.000327407
2017-03-21 16:20:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285939, -0.000021657,  0.000327407,  0.000317580, -9407.775658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000317580,  0.000327407
2017-03-21 16:20:27.102649, slv, 022772fffe0d7313(unknown)/1,  0.000286062, -0.000021657,  0.000319124,  0.000317580, -9429.432658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000317580,  0.000319124
2017-03-21 16:20:27.322878, slv, 022772fffe0d7313(unknown)/1,  0.000286486, -0.000021657,  0.000298491,  0.000317580, -9429.432658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000317580,  0.000298491
2017-03-21 16:20:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000286486, -0.000020551,  0.000298491,  0.000213743, -9429.432658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000213743,  0.000298491
2017-03-21 16:20:28.982024, slv, 022772fffe0d7313(unknown)/1,  0.000286396, -0.000020551,  0.000293127,  0.000213743, -9449.983658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000213743,  0.000293127
2017-03-21 16:20:28.993761, slv, 022772fffe0d7313(unknown)/1,  0.000285483, -0.000020551,  0.000191304,  0.000213743, -9449.983658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000213743,  0.000191304
2017-03-21 16:20:29.049161, slv, 022772fffe0d7313(unknown)/1,  0.000285483, -0.000084386,  0.000191304,  0.000189452, -9449.983658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000189452,  0.000191304
2017-03-21 16:20:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000285483, -0.000078620,  0.000191304,  0.000224273, -9534.369658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000224273,  0.000191304
2017-03-21 16:20:30.307275, slv, 022772fffe0d7313(unknown)/1,  0.000284807, -0.000078620,  0.000339492,  0.000224273, -9612.989658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000224273,  0.000339492
2017-03-21 16:20:30.497544, slv, 022772fffe0d7313(unknown)/1,  0.000284409, -0.000078620,  0.000249277,  0.000224273, -9612.989658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000224273,  0.000249277
2017-03-21 16:20:31.048298, slv, 022772fffe0d7313(unknown)/1,  0.000284409, -0.000028268,  0.000249277,  0.000289083, -9612.989658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000289083,  0.000249277
2017-03-21 16:20:31.725535, slv, 022772fffe0d7313(unknown)/1,  0.000284051, -0.000028268,  0.000283362,  0.000289083, -9641.257658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000289083,  0.000283362
2017-03-21 16:20:32.048368, slv, 022772fffe0d7313(unknown)/1,  0.000284051,  0.000004446,  0.000283362,  0.000288270, -9641.257658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000288270,  0.000283362
2017-03-21 16:20:32.670420, slv, 022772fffe0d7313(unknown)/1,  0.000284189,  0.000004446,  0.000310789,  0.000288270, -9636.811658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000288270,  0.000310789
2017-03-21 16:20:32.737040, slv, 022772fffe0d7313(unknown)/1,  0.000284216,  0.000004446,  0.000256254,  0.000288270, -9636.811658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000288270,  0.000256254
2017-03-21 16:20:33.048394, slv, 022772fffe0d7313(unknown)/1,  0.000284216,  0.000023896,  0.000256254,  0.000327791, -9636.811658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000327791,  0.000256254
2017-03-21 16:20:33.395521, slv, 022772fffe0d7313(unknown)/1,  0.000284171,  0.000023896,  0.000253039,  0.000327791, -9612.915658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000327791,  0.000253039
2017-03-21 16:20:34.049194, slv, 022772fffe0d7313(unknown)/1,  0.000284171, -0.000013620,  0.000253039,  0.000213356, -9612.915658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000213356,  0.000253039
2017-03-21 16:20:34.928023, slv, 022772fffe0d7313(unknown)/1,  0.000284238, -0.000013620,  0.000359597,  0.000213356, -9626.535658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000213356,  0.000359597
2017-03-21 16:20:35.048348, slv, 022772fffe0d7313(unknown)/1,  0.000284238, -0.000030955,  0.000359597,  0.000293142, -9626.535658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000293142,  0.000359597
2017-03-21 16:20:36.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284238, -0.000000096,  0.000359597,  0.000275141, -9657.490658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000275141,  0.000359597
2017-03-21 16:20:36.579700, slv, 022772fffe0d7313(unknown)/1,  0.000284153, -0.000000096,  0.000267042,  0.000275141, -9657.586658203, D, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000275141,  0.000267042
2017-03-21 16:20:37.048434, slv, 022772fffe0d7313(unknown)/1,  0.000284153,  0.000042495,  0.000267042,  0.000378240, -9657.586658203, S, 0.000295902, 2720, -0.000001494, 30774, -9690, 61,  0.000378240,  0.000267042
2017-03-21 16:20:37.207445, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000042495,  0.000479785,  0.000378240, -9615.091658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000378240,  0.000479785
2017-03-21 16:20:38.048310, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000056562,  0.000479785,  0.000304222, -9615.091658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000304222,  0.000479785
2017-03-21 16:20:38.746239, slv, 022772fffe0d7313(unknown)/1,  0.000286290,  0.000056562,  0.000261990,  0.000304222, -9558.529658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000304222,  0.000261990
2017-03-21 16:20:39.049755, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000004286,  0.000261990,  0.000258679, -9558.529658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000258679,  0.000261990
2017-03-21 16:20:40.048305, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000030490,  0.000261990,  0.000252920, -9562.815658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000252920,  0.000261990
2017-03-21 16:20:40.522124, slv, 022772fffe0d7313(unknown)/1,  0.000286070, -0.000030490,  0.000269625,  0.000252920, -9593.305658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000252920,  0.000269625
2017-03-21 16:20:41.049777, slv, 022772fffe0d7313(unknown)/1,  0.000286070,  0.000015778,  0.000269625,  0.000350997, -9593.305658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000350997,  0.000269625
2017-03-21 16:20:41.169874, slv, 022772fffe0d7313(unknown)/1,  0.000287831,  0.000015778,  0.000721567,  0.000350997, -9577.527658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000350997,  0.000721567
2017-03-21 16:20:41.278080, slv, 022772fffe0d7313(unknown)/1,  0.000289976,  0.000015778,  0.000276939,  0.000350997, -9577.527658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000350997,  0.000276939
2017-03-21 16:20:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000289976,  0.000018916,  0.000276939,  0.000262882, -9577.527658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000262882,  0.000276939
2017-03-21 16:20:43.011300, slv, 022772fffe0d7313(unknown)/1,  0.000289911,  0.000018916,  0.000252495,  0.000262882, -9558.611658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000262882,  0.000252495
2017-03-21 16:20:43.048458, slv, 022772fffe0d7313(unknown)/1,  0.000289911,  0.000011174,  0.000252495,  0.000339354, -9558.611658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000339354,  0.000252495
2017-03-21 16:20:43.273899, slv, 022772fffe0d7313(unknown)/1,  0.000289901,  0.000011174,  0.000302257,  0.000339354, -9547.437658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000339354,  0.000302257
2017-03-21 16:20:44.014164, slv, 022772fffe0d7313(unknown)/1,  0.000290127,  0.000011174,  0.000236553,  0.000339354, -9547.437658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000339354,  0.000236553
2017-03-21 16:20:44.049043, slv, 022772fffe0d7313(unknown)/1,  0.000290127, -0.000014418,  0.000236553,  0.000211849, -9547.437658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000211849,  0.000236553
2017-03-21 16:20:44.961271, slv, 022772fffe0d7313(unknown)/1,  0.000289724, -0.000014418,  0.000269605,  0.000211849, -9561.855658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000211849,  0.000269605
2017-03-21 16:20:45.048299, slv, 022772fffe0d7313(unknown)/1,  0.000289724, -0.000046259,  0.000269605,  0.000275483, -9561.855658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000275483,  0.000269605
2017-03-21 16:20:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000289724, -0.000029946,  0.000269605,  0.000244072, -9608.114658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000244072,  0.000269605
2017-03-21 16:20:46.851414, slv, 022772fffe0d7313(unknown)/1,  0.000289007, -0.000029946,  0.000249691,  0.000244072, -9638.060658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000244072,  0.000249691
2017-03-21 16:20:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289007, -0.000019527,  0.000249691,  0.000295606, -9638.060658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000295606,  0.000249691
2017-03-21 16:20:48.048264, slv, 022772fffe0d7313(unknown)/1,  0.000289007, -0.000011920,  0.000249691,  0.000258569, -9657.587658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000258569,  0.000249691
2017-03-21 16:20:48.795293, slv, 022772fffe0d7313(unknown)/1,  0.000288437, -0.000011920,  0.000257650,  0.000258569, -9669.507658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000258569,  0.000257650
2017-03-21 16:20:49.049386, slv, 022772fffe0d7313(unknown)/1,  0.000288437,  0.000029146,  0.000257650,  0.000377168, -9669.507658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000377168,  0.000257650
2017-03-21 16:20:49.161087, slv, 022772fffe0d7313(unknown)/1,  0.000288439,  0.000029146,  0.000260849,  0.000377168, -9640.361658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000377168,  0.000260849
2017-03-21 16:20:49.540207, slv, 022772fffe0d7313(unknown)/1,  0.000289127,  0.000029146,  0.000314806,  0.000377168, -9640.361658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000377168,  0.000314806
2017-03-21 16:20:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289127,  0.000023297,  0.000314806,  0.000246990, -9640.361658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000246990,  0.000314806
2017-03-21 16:20:51.048378, slv, 022772fffe0d7313(unknown)/1,  0.000289127, -0.000011734,  0.000314806,  0.000307796, -9617.064658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000307796,  0.000314806
2017-03-21 16:20:51.446074, slv, 022772fffe0d7313(unknown)/1,  0.000289629, -0.000011734,  0.000285338,  0.000307796, -9628.798658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000307796,  0.000285338
2017-03-21 16:20:52.048252, slv, 022772fffe0d7313(unknown)/1,  0.000289629, -0.000031324,  0.000285338,  0.000208313, -9628.798658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000208313,  0.000285338
2017-03-21 16:20:53.048318, slv, 022772fffe0d7313(unknown)/1,  0.000289629, -0.000044145,  0.000285338,  0.000282654, -9660.122658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000282654,  0.000285338
2017-03-21 16:20:53.088405, slv, 022772fffe0d7313(unknown)/1,  0.000289607, -0.000044145,  0.000277112,  0.000282654, -9704.267658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000282654,  0.000277112
2017-03-21 16:20:53.865615, slv, 022772fffe0d7313(unknown)/1,  0.000289345, -0.000044145,  0.000249033,  0.000282654, -9704.267658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000282654,  0.000249033
2017-03-21 16:20:54.049075, slv, 022772fffe0d7313(unknown)/1,  0.000289345, -0.000031945,  0.000249033,  0.000232429, -9704.267658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000232429,  0.000249033
2017-03-21 16:20:54.379291, slv, 022772fffe0d7313(unknown)/1,  0.000288841, -0.000031945,  0.000264287,  0.000232429, -9736.212658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000232429,  0.000264287
2017-03-21 16:20:54.416888, slv, 022772fffe0d7313(unknown)/1,  0.000288261, -0.000031945,  0.000277745,  0.000232429, -9736.212658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000232429,  0.000277745
2017-03-21 16:20:55.048308, slv, 022772fffe0d7313(unknown)/1,  0.000288261, -0.000029567,  0.000277745,  0.000286042, -9736.212658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000286042,  0.000277745
2017-03-21 16:20:55.940941, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000029567,  0.000232339,  0.000286042, -9765.779658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000286042,  0.000232339
2017-03-21 16:20:56.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000023446,  0.000232339,  0.000243101, -9765.779658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000243101,  0.000232339
2017-03-21 16:20:57.048318, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000027828,  0.000232339,  0.000276793, -9789.225658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000276793,  0.000232339
2017-03-21 16:20:57.100115, slv, 022772fffe0d7313(unknown)/1,  0.000287324, -0.000027828,  0.000240547,  0.000276793, -9817.053658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000276793,  0.000240547
2017-03-21 16:20:57.357740, slv, 022772fffe0d7313(unknown)/1,  0.000286884, -0.000027828,  0.000242409,  0.000276793, -9817.053658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000276793,  0.000242409
2017-03-21 16:20:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000286884, -0.000016682,  0.000242409,  0.000264501, -9817.053658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000264501,  0.000242409
2017-03-21 16:20:58.540991, slv, 022772fffe0d7313(unknown)/1,  0.000286605, -0.000016682,  0.000292293,  0.000264501, -9833.735658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000264501,  0.000292293
2017-03-21 16:20:59.049125, slv, 022772fffe0d7313(unknown)/1,  0.000286605, -0.000027696,  0.000292293,  0.000253595, -9833.735658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000253595,  0.000292293
2017-03-21 16:20:59.711873, slv, 022772fffe0d7313(unknown)/1,  0.000286316, -0.000027696,  0.000261975,  0.000253595, -9861.431658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000253595,  0.000261975
2017-03-21 16:21:00.048303, slv, 022772fffe0d7313(unknown)/1,  0.000286316, -0.000014377,  0.000261975,  0.000290572, -9861.431658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000290572,  0.000261975
2017-03-21 16:21:01.048584, slv, 022772fffe0d7313(unknown)/1,  0.000286316,  0.000008135,  0.000261975,  0.000298331, -9875.808658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000298331,  0.000261975
2017-03-21 16:21:01.282668, slv, 022772fffe0d7313(unknown)/1,  0.000286148,  0.000008135,  0.000288344,  0.000298331, -9867.673658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000298331,  0.000288344
2017-03-21 16:21:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286148, -0.000011289,  0.000288344,  0.000251556, -9867.673658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000251556,  0.000288344
2017-03-21 16:21:02.655844, slv, 022772fffe0d7313(unknown)/1,  0.000285847, -0.000011289,  0.000229391,  0.000251556, -9878.962658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000251556,  0.000229391
2017-03-21 16:21:03.048452, slv, 022772fffe0d7313(unknown)/1,  0.000285847,  0.000046683,  0.000229391,  0.000413806, -9878.962658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000413806,  0.000229391
2017-03-21 16:21:03.054414, slv, 022772fffe0d7313(unknown)/1,  0.000285526,  0.000046683,  0.000166356,  0.000413806, -9832.279658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000413806,  0.000166356
2017-03-21 16:21:03.570008, slv, 022772fffe0d7313(unknown)/1,  0.000285913,  0.000046683,  0.000247246,  0.000413806, -9832.279658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000413806,  0.000247246
2017-03-21 16:21:04.049117, slv, 022772fffe0d7313(unknown)/1,  0.000285913,  0.000049527,  0.000247246,  0.000257008, -9832.279658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000257008,  0.000247246
2017-03-21 16:21:05.010302, slv, 022772fffe0d7313(unknown)/1,  0.000286428,  0.000049527,  0.000357412,  0.000257008, -9782.752658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000257008,  0.000357412
2017-03-21 16:21:05.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286428, -0.000026398,  0.000357412,  0.000262536, -9782.752658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000262536,  0.000357412
2017-03-21 16:21:06.048321, slv, 022772fffe0d7313(unknown)/1,  0.000286428, -0.000000137,  0.000357412,  0.000310047, -9809.150658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000310047,  0.000357412
2017-03-21 16:21:06.066817, slv, 022772fffe0d7313(unknown)/1,  0.000286510, -0.000000137,  0.000242207,  0.000310047, -9809.287658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000310047,  0.000242207
2017-03-21 16:21:06.114462, slv, 022772fffe0d7313(unknown)/1,  0.000286478, -0.000000137,  0.000275423,  0.000310047, -9809.287658203, D, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000310047,  0.000275423
2017-03-21 16:21:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000286478,  0.000050033,  0.000275423,  0.000362926, -9809.287658203, S, 0.000287509, 2717, 0.000003164, 106236, -9481, 237,  0.000362926,  0.000275423
2017-03-21 16:21:07.205957, slv, 022772fffe0d7313(unknown)/1,  0.000286835,  0.000050033,  0.000289012,  0.000362926, -9759.254658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000362926,  0.000289012
2017-03-21 16:21:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000286835,  0.000026138,  0.000289012,  0.000262662, -9759.254658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000262662,  0.000289012
2017-03-21 16:21:08.890309, slv, 022772fffe0d7313(unknown)/1,  0.000287036,  0.000026138,  0.000284124,  0.000262662, -9733.116658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000262662,  0.000284124
2017-03-21 16:21:09.049097, slv, 022772fffe0d7313(unknown)/1,  0.000287036,  0.000001244,  0.000284124,  0.000313697, -9733.116658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000313697,  0.000284124
2017-03-21 16:21:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000287036, -0.000011591,  0.000284124,  0.000237194, -9731.872658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000237194,  0.000284124
2017-03-21 16:21:10.476661, slv, 022772fffe0d7313(unknown)/1,  0.000286707, -0.000011591,  0.000280065,  0.000237194, -9743.463658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000237194,  0.000280065
2017-03-21 16:21:11.048343, slv, 022772fffe0d7313(unknown)/1,  0.000286707, -0.000000053,  0.000280065,  0.000336444, -9743.463658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000336444,  0.000280065
2017-03-21 16:21:11.344019, slv, 022772fffe0d7313(unknown)/1,  0.000286910, -0.000000053,  0.000344988,  0.000336444, -9743.516658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000336444,  0.000344988
2017-03-21 16:21:11.675581, slv, 022772fffe0d7313(unknown)/1,  0.000287584, -0.000000053,  0.000302234,  0.000336444, -9743.516658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000336444,  0.000302234
2017-03-21 16:21:12.048311, slv, 022772fffe0d7313(unknown)/1,  0.000287584,  0.000016528,  0.000302234,  0.000270904, -9743.516658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000270904,  0.000302234
2017-03-21 16:21:13.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287584,  0.000007798,  0.000302234,  0.000319860, -9726.988658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000319860,  0.000302234
2017-03-21 16:21:13.370496, slv, 022772fffe0d7313(unknown)/1,  0.000287792,  0.000007798,  0.000245130,  0.000319860, -9719.190658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000319860,  0.000245130
2017-03-21 16:21:13.970695, slv, 022772fffe0d7313(unknown)/1,  0.000287557,  0.000007798,  0.000206096,  0.000319860, -9719.190658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000319860,  0.000206096
2017-03-21 16:21:14.049082, slv, 022772fffe0d7313(unknown)/1,  0.000287557,  0.000000234,  0.000206096,  0.000255748, -9719.190658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000255748,  0.000206096
2017-03-21 16:21:14.564809, slv, 022772fffe0d7313(unknown)/1,  0.000287155,  0.000000234,  0.000265677,  0.000255748, -9718.956658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000255748,  0.000265677
2017-03-21 16:21:14.999904, slv, 022772fffe0d7313(unknown)/1,  0.000286794,  0.000000234,  0.000279034,  0.000255748, -9718.956658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000255748,  0.000279034
2017-03-21 16:21:15.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286794,  0.000000805,  0.000279034,  0.000320213, -9718.956658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000320213,  0.000279034
2017-03-21 16:21:16.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286794, -0.000015696,  0.000279034,  0.000221983, -9718.151658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000221983,  0.000279034
2017-03-21 16:21:16.546963, slv, 022772fffe0d7313(unknown)/1,  0.000286217, -0.000015696,  0.000242634,  0.000221983, -9733.847658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000221983,  0.000242634
2017-03-21 16:21:17.031041, slv, 022772fffe0d7313(unknown)/1,  0.000285361, -0.000015696,  0.000239101,  0.000221983, -9733.847658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000221983,  0.000239101
2017-03-21 16:21:17.048353, slv, 022772fffe0d7313(unknown)/1,  0.000285361, -0.000019160,  0.000239101,  0.000311851, -9733.847658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000311851,  0.000239101
2017-03-21 16:21:17.409822, slv, 022772fffe0d7313(unknown)/1,  0.000284883, -0.000019160,  0.000246098,  0.000311851, -9753.007658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000311851,  0.000246098
2017-03-21 16:21:18.048277, slv, 022772fffe0d7313(unknown)/1,  0.000284883,  0.000017393,  0.000246098,  0.000293179, -9753.007658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000293179,  0.000246098
2017-03-21 16:21:19.049153, slv, 022772fffe0d7313(unknown)/1,  0.000284883,  0.000039123,  0.000246098,  0.000354833, -9735.614658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000354833,  0.000246098
2017-03-21 16:21:19.322571, slv, 022772fffe0d7313(unknown)/1,  0.000284908,  0.000039123,  0.000233210,  0.000354833, -9696.491658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000354833,  0.000233210
2017-03-21 16:21:20.048317, slv, 022772fffe0d7313(unknown)/1,  0.000284908,  0.000047391,  0.000233210,  0.000309740, -9696.491658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000309740,  0.000233210
2017-03-21 16:21:20.185590, slv, 022772fffe0d7313(unknown)/1,  0.000284974,  0.000047391,  0.000258662,  0.000309740, -9649.100658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000309740,  0.000258662
2017-03-21 16:21:20.471534, slv, 022772fffe0d7313(unknown)/1,  0.000290288,  0.000047391,  0.001622195,  0.000309740, -9649.100658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000309740,  0.001622195
2017-03-21 16:21:21.049354, slv, 022772fffe0d7313(unknown)/1,  0.000290288,  0.000544109,  0.001622195,  0.001353674, -9649.100658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.001353674,  0.001622195
2017-03-21 16:21:22.025359, slv, 022772fffe0d7313(unknown)/1,  0.000300614,  0.000544109,  0.000519000,  0.001353674, -9104.991658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.001353674,  0.000519000
2017-03-21 16:21:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000300614,  0.000517840,  0.000519000,  0.000272908, -9104.991658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000272908,  0.000519000
2017-03-21 16:21:23.048434, slv, 022772fffe0d7313(unknown)/1,  0.000300614,  0.000004982,  0.000519000,  0.000338284, -8587.151658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000338284,  0.000519000
2017-03-21 16:21:23.665158, slv, 022772fffe0d7313(unknown)/1,  0.000306012,  0.000004982,  0.000373317,  0.000338284, -8582.169658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000338284,  0.000373317
2017-03-21 16:21:24.049146, slv, 022772fffe0d7313(unknown)/1,  0.000306012, -0.000048882,  0.000373317,  0.000170577, -8582.169658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000170577,  0.000373317
2017-03-21 16:21:24.463173, slv, 022772fffe0d7313(unknown)/1,  0.000306043, -0.000048882,  0.000349765,  0.000170577, -8631.051658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000170577,  0.000349765
2017-03-21 16:21:25.048217, slv, 022772fffe0d7313(unknown)/1,  0.000306043, -0.000118397,  0.000349765,  0.000204682, -8631.051658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000204682,  0.000349765
2017-03-21 16:21:26.048154, slv, 022772fffe0d7313(unknown)/1,  0.000306043, -0.000130243,  0.000349765,  0.000146916, -8749.448658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000146916,  0.000349765
2017-03-21 16:21:26.055380, slv, 022772fffe0d7313(unknown)/1,  0.000305067, -0.000130243,  0.000307130,  0.000146916, -8879.691658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000146916,  0.000307130
2017-03-21 16:21:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000305067, -0.000133361,  0.000307130,  0.000197470, -8879.691658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000197470,  0.000307130
2017-03-21 16:21:27.219370, slv, 022772fffe0d7313(unknown)/1,  0.000304080, -0.000133361,  0.000316126,  0.000197470, -9013.052658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000197470,  0.000316126
2017-03-21 16:21:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000304080, -0.000105033,  0.000316126,  0.000201610, -9013.052658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000201610,  0.000316126
2017-03-21 16:21:29.049006, slv, 022772fffe0d7313(unknown)/1,  0.000304080, -0.000103662,  0.000316126,  0.000199226, -9118.085658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000199226,  0.000316126
2017-03-21 16:21:29.176429, slv, 022772fffe0d7313(unknown)/1,  0.000303335, -0.000103662,  0.000312774,  0.000199226, -9221.747658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000199226,  0.000312774
2017-03-21 16:21:30.048225, slv, 022772fffe0d7313(unknown)/1,  0.000303335, -0.000098546,  0.000312774,  0.000211097, -9221.747658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000211097,  0.000312774
2017-03-21 16:21:31.026339, slv, 022772fffe0d7313(unknown)/1,  0.000302571, -0.000098546,  0.000294743,  0.000211097, -9320.293658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000211097,  0.000294743
2017-03-21 16:21:31.048471, slv, 022772fffe0d7313(unknown)/1,  0.000302571,  0.000041122,  0.000294743,  0.000477054, -9320.293658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000477054,  0.000294743
2017-03-21 16:21:31.373172, slv, 022772fffe0d7313(unknown)/1,  0.000302855,  0.000041122,  0.000300192,  0.000477054, -9279.171658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000477054,  0.000300192
2017-03-21 16:21:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000302855,  0.000082998,  0.000300192,  0.000294369, -9279.171658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000294369,  0.000300192
2017-03-21 16:21:32.500982, slv, 022772fffe0d7313(unknown)/1,  0.000303326,  0.000082998,  0.000260280,  0.000294369, -9196.173658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000294369,  0.000260280
2017-03-21 16:21:33.048249, slv, 022772fffe0d7313(unknown)/1,  0.000303326, -0.000065188,  0.000260280,  0.000181436, -9196.173658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000181436,  0.000260280
2017-03-21 16:21:33.921481, slv, 022772fffe0d7313(unknown)/1,  0.000302587, -0.000065188,  0.000287993,  0.000181436, -9261.361658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000181436,  0.000287993
2017-03-21 16:21:34.049056, slv, 022772fffe0d7313(unknown)/1,  0.000302587, -0.000094145,  0.000287993,  0.000236187, -9261.361658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000236187,  0.000287993
2017-03-21 16:21:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000302587, -0.000077317,  0.000287993,  0.000214353, -9355.506658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000214353,  0.000287993
2017-03-21 16:21:35.641470, slv, 022772fffe0d7313(unknown)/1,  0.000301695, -0.000077317,  0.000298193,  0.000214353, -9432.823658203, D, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000214353,  0.000298193
2017-03-21 16:21:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000301695, -0.000081267,  0.000298193,  0.000227395, -9432.823658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000227395,  0.000298193
2017-03-21 16:21:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000301695, -0.000073143,  0.000298193,  0.000229708, -9514.090658203, S, 0.000287782, 1602, -0.000004805, 29309, -9707, 113,  0.000229708,  0.000298193
2017-03-21 16:21:37.168037, slv, 022772fffe0d7313(unknown)/1,  0.000301347, -0.000073143,  0.000375463,  0.000229708, -9587.233658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000229708,  0.000375463
2017-03-21 16:21:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000301347, -0.000064330,  0.000375463,  0.000244672, -9587.233658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000244672,  0.000375463
2017-03-21 16:21:39.049219, slv, 022772fffe0d7313(unknown)/1,  0.000301347, -0.000041468,  0.000375463,  0.000275084, -9651.563658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000275084,  0.000375463
2017-03-21 16:21:39.103684, slv, 022772fffe0d7313(unknown)/1,  0.000301390, -0.000041468,  0.000336190,  0.000275084, -9693.031658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000275084,  0.000336190
2017-03-21 16:21:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000301390, -0.000025565,  0.000336190,  0.000276522, -9693.031658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000276522,  0.000336190
2017-03-21 16:21:40.263261, slv, 022772fffe0d7313(unknown)/1,  0.000301228, -0.000025565,  0.000276357,  0.000276522, -9718.596658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000276522,  0.000276357
2017-03-21 16:21:40.846520, slv, 022772fffe0d7313(unknown)/1,  0.000300747, -0.000025565,  0.000252265,  0.000276522, -9718.596658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000276522,  0.000252265
2017-03-21 16:21:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000300747, -0.000045091,  0.000252265,  0.000235432, -9718.596658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000235432,  0.000252265
2017-03-21 16:21:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000300747, -0.000058857,  0.000252265,  0.000248347, -9763.687658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000248347,  0.000252265
2017-03-21 16:21:42.829811, slv, 022772fffe0d7313(unknown)/1,  0.000300201, -0.000058857,  0.000286039,  0.000248347, -9822.544658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000248347,  0.000286039
2017-03-21 16:21:43.048377, slv, 022772fffe0d7313(unknown)/1,  0.000300201,  0.000007120,  0.000286039,  0.000366842, -9822.544658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000366842,  0.000286039
2017-03-21 16:21:43.080541, slv, 022772fffe0d7313(unknown)/1,  0.000300086,  0.000007120,  0.000270210,  0.000366842, -9815.424658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000366842,  0.000270210
2017-03-21 16:21:43.348151, slv, 022772fffe0d7313(unknown)/1,  0.000300496,  0.000007120,  0.000301334,  0.000366842, -9815.424658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000366842,  0.000301334
2017-03-21 16:21:44.049506, slv, 022772fffe0d7313(unknown)/1,  0.000300496,  0.000006048,  0.000301334,  0.000245952, -9815.424658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000245952,  0.000301334
2017-03-21 16:21:44.917435, slv, 022772fffe0d7313(unknown)/1,  0.000300321,  0.000006048,  0.000242950,  0.000245952, -9809.376658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000245952,  0.000242950
2017-03-21 16:21:45.048353, slv, 022772fffe0d7313(unknown)/1,  0.000300321, -0.000008698,  0.000242950,  0.000337470, -9809.376658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000337470,  0.000242950
2017-03-21 16:21:46.035518, slv, 022772fffe0d7313(unknown)/1,  0.000299893, -0.000008698,  0.000265241,  0.000337470, -9818.074658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000337470,  0.000265241
2017-03-21 16:21:46.048213, slv, 022772fffe0d7313(unknown)/1,  0.000299893, -0.000034516,  0.000265241,  0.000193712, -9818.074658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000193712,  0.000265241
2017-03-21 16:21:46.634550, slv, 022772fffe0d7313(unknown)/1,  0.000299396, -0.000034516,  0.000276017,  0.000193712, -9852.590658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000193712,  0.000276017
2017-03-21 16:21:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000299396, -0.000059295,  0.000276017,  0.000286985, -9852.590658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000286985,  0.000276017
2017-03-21 16:21:47.898677, slv, 022772fffe0d7313(unknown)/1,  0.000298761, -0.000059295,  0.000278427,  0.000286985, -9911.885658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000286985,  0.000278427
2017-03-21 16:21:48.048281, slv, 022772fffe0d7313(unknown)/1,  0.000298761, -0.000022926,  0.000278427,  0.000265319, -9911.885658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000265319,  0.000278427
2017-03-21 16:21:49.049290, slv, 022772fffe0d7313(unknown)/1,  0.000298761,  0.000024126,  0.000278427,  0.000380455, -9934.811658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000380455,  0.000278427
2017-03-21 16:21:49.616793, slv, 022772fffe0d7313(unknown)/1,  0.000298779,  0.000024126,  0.000253711,  0.000380455, -9910.685658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000380455,  0.000253711
2017-03-21 16:21:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298779,  0.000019349,  0.000253711,  0.000255782, -9910.685658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000255782,  0.000253711
2017-03-21 16:21:50.809554, slv, 022772fffe0d7313(unknown)/1,  0.000298423,  0.000019349,  0.000213977,  0.000255782, -9891.336658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000255782,  0.000213977
2017-03-21 16:21:51.048337, slv, 022772fffe0d7313(unknown)/1,  0.000298423, -0.000017705,  0.000213977,  0.000306010, -9891.336658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000306010,  0.000213977
2017-03-21 16:21:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000298423, -0.000011443,  0.000213977,  0.000267951, -9909.041658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000267951,  0.000213977
2017-03-21 16:21:52.508625, slv, 022772fffe0d7313(unknown)/1,  0.000297500, -0.000011443,  0.000219686,  0.000267951, -9920.484658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000267951,  0.000219686
2017-03-21 16:21:53.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297500, -0.000024381,  0.000219686,  0.000279209, -9920.484658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000279209,  0.000219686
2017-03-21 16:21:53.773766, slv, 022772fffe0d7313(unknown)/1,  0.000296822, -0.000024381,  0.000249596,  0.000279209, -9944.865658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000279209,  0.000249596
2017-03-21 16:21:54.049122, slv, 022772fffe0d7313(unknown)/1,  0.000296822, -0.000011341,  0.000249596,  0.000292429, -9944.865658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000292429,  0.000249596
2017-03-21 16:21:55.048344, slv, 022772fffe0d7313(unknown)/1,  0.000296822,  0.000004370,  0.000249596,  0.000309955, -9956.206658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000309955,  0.000249596
2017-03-21 16:21:55.450541, slv, 022772fffe0d7313(unknown)/1,  0.000296472,  0.000004370,  0.000259015,  0.000309955, -9951.836658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000309955,  0.000259015
2017-03-21 16:21:55.528113, slv, 022772fffe0d7313(unknown)/1,  0.000296183,  0.000004370,  0.000232934,  0.000309955, -9951.836658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000309955,  0.000232934
2017-03-21 16:21:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000296183, -0.000010432,  0.000232934,  0.000262186, -9951.836658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000262186,  0.000232934
2017-03-21 16:21:56.705787, slv, 022772fffe0d7313(unknown)/1,  0.000295581, -0.000010432,  0.000225450,  0.000262186, -9962.268658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000262186,  0.000225450
2017-03-21 16:21:57.048467, slv, 022772fffe0d7313(unknown)/1,  0.000295581, -0.000019368,  0.000225450,  0.000290840, -9962.268658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000290840,  0.000225450
2017-03-21 16:21:57.245370, slv, 022772fffe0d7313(unknown)/1,  0.000294978, -0.000019368,  0.000249414,  0.000290840, -9981.636658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000290840,  0.000249414
2017-03-21 16:21:57.607425, slv, 022772fffe0d7313(unknown)/1,  0.000294641, -0.000019368,  0.000262598,  0.000290840, -9981.636658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000290840,  0.000262598
2017-03-21 16:21:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000294641, -0.000013357,  0.000262598,  0.000272666, -9981.636658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000272666,  0.000262598
2017-03-21 16:21:58.339921, slv, 022772fffe0d7313(unknown)/1,  0.000294186, -0.000013357,  0.000235902,  0.000272666, -9994.993658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000272666,  0.000235902
2017-03-21 16:21:58.519281, slv, 022772fffe0d7313(unknown)/1,  0.000293518, -0.000013357,  0.000224457,  0.000272666, -9994.993658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000272666,  0.000224457
2017-03-21 16:21:59.049479, slv, 022772fffe0d7313(unknown)/1,  0.000293518,  0.000066567,  0.000224457,  0.000448627, -9994.993658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000448627,  0.000224457
2017-03-21 16:21:59.679294, slv, 022772fffe0d7313(unknown)/1,  0.000293799,  0.000066567,  0.000300267,  0.000448627, -9928.426658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000448627,  0.000300267
2017-03-21 16:22:00.004092, slv, 022772fffe0d7313(unknown)/1,  0.000295005,  0.000066567,  0.000286352,  0.000448627, -9928.426658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000448627,  0.000286352
2017-03-21 16:22:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000295005,  0.000086500,  0.000286352,  0.000312898, -9928.426658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000312898,  0.000286352
2017-03-21 16:22:01.048889, slv, 022772fffe0d7313(unknown)/1,  0.000295005,  0.000286258,  0.000286352,  0.000849629, -9841.926658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000849629,  0.000286352
2017-03-21 16:22:01.347114, slv, 022772fffe0d7313(unknown)/1,  0.000297620,  0.000286258,  0.000264785,  0.000849629, -9555.668658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000849629,  0.000264785
2017-03-21 16:22:02.048339, slv, 022772fffe0d7313(unknown)/1,  0.000297620,  0.000293803,  0.000264785,  0.000330602, -9555.668658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000330602,  0.000264785
2017-03-21 16:22:02.463881, slv, 022772fffe0d7313(unknown)/1,  0.000299798,  0.000293803,  0.000302950,  0.000330602, -9261.865658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000330602,  0.000302950
2017-03-21 16:22:02.638361, slv, 022772fffe0d7313(unknown)/1,  0.000300183,  0.000293803,  0.000333553,  0.000330602, -9261.865658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000330602,  0.000333553
2017-03-21 16:22:03.048306, slv, 022772fffe0d7313(unknown)/1,  0.000300183, -0.000006936,  0.000333553,  0.000253329, -9261.865658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000253329,  0.000333553
2017-03-21 16:22:04.049083, slv, 022772fffe0d7313(unknown)/1,  0.000300183, -0.000073092,  0.000333553,  0.000200853, -9268.801658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000200853,  0.000333553
2017-03-21 16:22:04.328217, slv, 022772fffe0d7313(unknown)/1,  0.000300239, -0.000073092,  0.000350087,  0.000200853, -9341.893658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000200853,  0.000350087
2017-03-21 16:22:04.572767, slv, 022772fffe0d7313(unknown)/1,  0.000299912, -0.000073092,  0.000365400,  0.000200853, -9341.893658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000200853,  0.000365400
2017-03-21 16:22:05.048442, slv, 022772fffe0d7313(unknown)/1,  0.000299912, -0.000008360,  0.000365400,  0.000382523, -9341.893658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000382523,  0.000365400
2017-03-21 16:22:06.048213, slv, 022772fffe0d7313(unknown)/1,  0.000299912, -0.000002674,  0.000365400,  0.000211954, -9350.253658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000211954,  0.000365400
2017-03-21 16:22:06.167385, slv, 022772fffe0d7313(unknown)/1,  0.000299644, -0.000002674,  0.000352827,  0.000211954, -9352.927658203, D, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000211954,  0.000352827
2017-03-21 16:22:07.048227, slv, 022772fffe0d7313(unknown)/1,  0.000299644, -0.000090325,  0.000352827,  0.000206951, -9352.927658203, S, 0.000293815, 8567, 0.000005734, 154403, -9375, 391,  0.000206951,  0.000352827
2017-03-21 16:22:07.576935, slv, 022772fffe0d7313(unknown)/1,  0.000299282, -0.000090325,  0.000334242,  0.000206951, -9443.252658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000206951,  0.000334242
2017-03-21 16:22:08.048178, slv, 022772fffe0d7313(unknown)/1,  0.000299282, -0.000110202,  0.000334242,  0.000171569, -9443.252658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000171569,  0.000334242
2017-03-21 16:22:09.049224, slv, 022772fffe0d7313(unknown)/1,  0.000299282, -0.000072330,  0.000334242,  0.000282334, -9553.454658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000282334,  0.000334242
2017-03-21 16:22:09.347801, slv, 022772fffe0d7313(unknown)/1,  0.000298920, -0.000072330,  0.000280918,  0.000282334, -9625.784658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000282334,  0.000280918
2017-03-21 16:22:10.048234, slv, 022772fffe0d7313(unknown)/1,  0.000298920, -0.000045419,  0.000280918,  0.000225029, -9625.784658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000225029,  0.000280918
2017-03-21 16:22:10.878084, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000045419,  0.000317466,  0.000225029, -9671.203658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000225029,  0.000317466
2017-03-21 16:22:11.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000054900,  0.000317466,  0.000262659, -9671.203658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000262659,  0.000317466
2017-03-21 16:22:11.447080, slv, 022772fffe0d7313(unknown)/1,  0.000298248, -0.000054900,  0.000306883,  0.000262659, -9726.103658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000262659,  0.000306883
2017-03-21 16:22:11.801099, slv, 022772fffe0d7313(unknown)/1,  0.000298281, -0.000054900,  0.000369169,  0.000262659, -9726.103658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000262659,  0.000369169
2017-03-21 16:22:12.048453, slv, 022772fffe0d7313(unknown)/1,  0.000298281, -0.000009520,  0.000369169,  0.000315151, -9726.103658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000315151,  0.000369169
2017-03-21 16:22:13.048336, slv, 022772fffe0d7313(unknown)/1,  0.000298281,  0.000015484,  0.000369169,  0.000312380, -9735.623658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000312380,  0.000369169
2017-03-21 16:22:13.314148, slv, 022772fffe0d7313(unknown)/1,  0.000298271,  0.000015484,  0.000246347,  0.000312380, -9720.139658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000312380,  0.000246347
2017-03-21 16:22:14.049072, slv, 022772fffe0d7313(unknown)/1,  0.000298271, -0.000007443,  0.000246347,  0.000269286, -9720.139658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000269286,  0.000246347
2017-03-21 16:22:14.133970, slv, 022772fffe0d7313(unknown)/1,  0.000297939, -0.000007443,  0.000279960,  0.000269286, -9727.582658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000269286,  0.000279960
2017-03-21 16:22:14.755303, slv, 022772fffe0d7313(unknown)/1,  0.000297430, -0.000007443,  0.000243023,  0.000269286, -9727.582658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000269286,  0.000243023
2017-03-21 16:22:15.048282, slv, 022772fffe0d7313(unknown)/1,  0.000297430, -0.000029974,  0.000243023,  0.000266465, -9727.582658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266465,  0.000243023
2017-03-21 16:22:15.837750, slv, 022772fffe0d7313(unknown)/1,  0.000296778, -0.000029974,  0.000243996,  0.000266465, -9757.556658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266465,  0.000243996
2017-03-21 16:22:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000296778, -0.000046900,  0.000243996,  0.000233941, -9757.556658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000233941,  0.000243996
2017-03-21 16:22:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000296778, -0.000060086,  0.000243996,  0.000239441, -9804.456658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000239441,  0.000243996
2017-03-21 16:22:17.775398, slv, 022772fffe0d7313(unknown)/1,  0.000295931, -0.000060086,  0.000220415,  0.000239441, -9864.542658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000239441,  0.000220415
2017-03-21 16:22:18.048260, slv, 022772fffe0d7313(unknown)/1,  0.000295931, -0.000051101,  0.000220415,  0.000251065, -9864.542658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000251065,  0.000220415
2017-03-21 16:22:18.995817, slv, 022772fffe0d7313(unknown)/1,  0.000295469, -0.000051101,  0.000354638,  0.000251065, -9915.643658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000251065,  0.000354638
2017-03-21 16:22:19.049083, slv, 022772fffe0d7313(unknown)/1,  0.000295469, -0.000027881,  0.000354638,  0.000284573, -9915.643658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000284573,  0.000354638
2017-03-21 16:22:19.342093, slv, 022772fffe0d7313(unknown)/1,  0.000295613, -0.000027881,  0.000328493,  0.000284573, -9943.524658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000284573,  0.000328493
2017-03-21 16:22:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000295613, -0.000033210,  0.000328493,  0.000240089, -9943.524658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000240089,  0.000328493
2017-03-21 16:22:20.997764, slv, 022772fffe0d7313(unknown)/1,  0.000295639, -0.000033210,  0.000335967,  0.000240089, -9976.734658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000240089,  0.000335967
2017-03-21 16:22:21.048366, slv, 022772fffe0d7313(unknown)/1,  0.000295639, -0.000034516,  0.000335967,  0.000282131, -9976.734658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000282131,  0.000335967
2017-03-21 16:22:21.410476, slv, 022772fffe0d7313(unknown)/1,  0.000295223, -0.000034516,  0.000217942,  0.000282131, -10011.250658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000282131,  0.000217942
2017-03-21 16:22:21.455770, slv, 022772fffe0d7313(unknown)/1,  0.000294725, -0.000034516,  0.000271077,  0.000282131, -10011.250658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000282131,  0.000271077
2017-03-21 16:22:22.048317, slv, 022772fffe0d7313(unknown)/1,  0.000294725, -0.000021011,  0.000271077,  0.000266210, -10011.250658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266210,  0.000271077
2017-03-21 16:22:22.376202, slv, 022772fffe0d7313(unknown)/1,  0.000294100, -0.000021011,  0.000199470,  0.000266210, -10032.261658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266210,  0.000199470
2017-03-21 16:22:22.465754, slv, 022772fffe0d7313(unknown)/1,  0.000293361, -0.000021011,  0.000255230,  0.000266210, -10032.261658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266210,  0.000255230
2017-03-21 16:22:22.588374, slv, 022772fffe0d7313(unknown)/1,  0.000292620, -0.000021011,  0.000196032,  0.000266210, -10032.261658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266210,  0.000196032
2017-03-21 16:22:22.686461, slv, 022772fffe0d7313(unknown)/1,  0.000291779, -0.000021011,  0.000226846,  0.000266210, -10032.261658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266210,  0.000226846
2017-03-21 16:22:23.048371, slv, 022772fffe0d7313(unknown)/1,  0.000291779,  0.000019189,  0.000226846,  0.000358672, -10032.261658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000358672,  0.000226846
2017-03-21 16:22:23.315330, slv, 022772fffe0d7313(unknown)/1,  0.000291431,  0.000019189,  0.000226378,  0.000358672, -10013.072658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000358672,  0.000226378
2017-03-21 16:22:23.799955, slv, 022772fffe0d7313(unknown)/1,  0.000291482,  0.000019189,  0.000235077,  0.000358672, -10013.072658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000358672,  0.000235077
2017-03-21 16:22:24.049141, slv, 022772fffe0d7313(unknown)/1,  0.000291482,  0.000019355,  0.000235077,  0.000263300, -10013.072658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000263300,  0.000235077
2017-03-21 16:22:24.630308, slv, 022772fffe0d7313(unknown)/1,  0.000291096,  0.000019355,  0.000210040,  0.000263300, -9993.717658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000263300,  0.000210040
2017-03-21 16:22:25.048353, slv, 022772fffe0d7313(unknown)/1,  0.000291096,  0.000010960,  0.000210040,  0.000341199, -9993.717658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000341199,  0.000210040
2017-03-21 16:22:25.438598, slv, 022772fffe0d7313(unknown)/1,  0.000290968,  0.000010960,  0.000317145,  0.000341199, -9982.757658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000341199,  0.000317145
2017-03-21 16:22:26.048323, slv, 022772fffe0d7313(unknown)/1,  0.000290968,  0.000022750,  0.000317145,  0.000286366, -9982.757658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000286366,  0.000317145
2017-03-21 16:22:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000290968, -0.000003067,  0.000317145,  0.000289435, -9960.007658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000289435,  0.000317145
2017-03-21 16:22:27.082864, slv, 022772fffe0d7313(unknown)/1,  0.000291332, -0.000003067,  0.000309279,  0.000289435, -9963.074658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000289435,  0.000309279
2017-03-21 16:22:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000291332, -0.000034936,  0.000309279,  0.000222991, -9963.074658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000222991,  0.000309279
2017-03-21 16:22:28.237642, slv, 022772fffe0d7313(unknown)/1,  0.000290822, -0.000034936,  0.000213171,  0.000222991, -9998.010658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000222991,  0.000213171
2017-03-21 16:22:28.388740, slv, 022772fffe0d7313(unknown)/1,  0.000290263, -0.000034936,  0.000361032,  0.000222991, -9998.010658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000222991,  0.000361032
2017-03-21 16:22:29.049234, slv, 022772fffe0d7313(unknown)/1,  0.000290263, -0.000020024,  0.000361032,  0.000318556, -9998.010658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000318556,  0.000361032
2017-03-21 16:22:29.149528, slv, 022772fffe0d7313(unknown)/1,  0.000290128, -0.000020024,  0.000224023,  0.000318556, -10018.034658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000318556,  0.000224023
2017-03-21 16:22:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000290128, -0.000000760,  0.000224023,  0.000260316, -10018.034658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000260316,  0.000224023
2017-03-21 16:22:30.478928, slv, 022772fffe0d7313(unknown)/1,  0.000289735, -0.000000760,  0.000257008,  0.000260316, -10018.794658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000260316,  0.000257008
2017-03-21 16:22:31.048330, slv, 022772fffe0d7313(unknown)/1,  0.000289735, -0.000026378,  0.000257008,  0.000266791, -10018.794658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000266791,  0.000257008
2017-03-21 16:22:32.048271, slv, 022772fffe0d7313(unknown)/1,  0.000289735, -0.000024292,  0.000257008,  0.000264094, -10045.172658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000264094,  0.000257008
2017-03-21 16:22:32.319593, slv, 022772fffe0d7313(unknown)/1,  0.000289474, -0.000024292,  0.000310727,  0.000264094, -10069.464658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000264094,  0.000310727
2017-03-21 16:22:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000289474, -0.000018272,  0.000310727,  0.000278570, -10069.464658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000278570,  0.000310727
2017-03-21 16:22:33.324758, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000018272,  0.000203130,  0.000278570, -10087.736658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000278570,  0.000203130
2017-03-21 16:22:34.049261, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000015146,  0.000203130,  0.000269690, -10087.736658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000269690,  0.000203130
2017-03-21 16:22:34.248668, slv, 022772fffe0d7313(unknown)/1,  0.000288267, -0.000015146,  0.000197410,  0.000269690, -10102.882658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000269690,  0.000197410
2017-03-21 16:22:35.048541, slv, 022772fffe0d7313(unknown)/1,  0.000288267,  0.000063969,  0.000197410,  0.000435594, -10102.882658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000435594,  0.000197410
2017-03-21 16:22:35.498663, slv, 022772fffe0d7313(unknown)/1,  0.000288106,  0.000063969,  0.000209144,  0.000435594, -10038.913658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000435594,  0.000209144
2017-03-21 16:22:36.048318, slv, 022772fffe0d7313(unknown)/1,  0.000288106,  0.000061935,  0.000209144,  0.000264650, -10038.913658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000264650,  0.000209144
2017-03-21 16:22:36.274804, slv, 022772fffe0d7313(unknown)/1,  0.000288227,  0.000061935,  0.000273930,  0.000264650, -9976.978658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000264650,  0.000273930
2017-03-21 16:22:36.728512, slv, 022772fffe0d7313(unknown)/1,  0.000287676,  0.000061935,  0.000208629,  0.000264650, -9976.978658203, D, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000264650,  0.000208629
2017-03-21 16:22:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000287676, -0.000007994,  0.000208629,  0.000295144, -9976.978658203, S, 0.000298238, 2498, 0.000004799, 85767, -9752, 236,  0.000295144,  0.000208629
2017-03-21 16:22:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000287676,  0.000003287,  0.000208629,  0.000286782, -9984.972658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000286782,  0.000208629
2017-03-21 16:22:38.547625, slv, 022772fffe0d7313(unknown)/1,  0.000287532,  0.000003287,  0.000353843,  0.000286782, -9981.685658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000286782,  0.000353843
2017-03-21 16:22:39.049162, slv, 022772fffe0d7313(unknown)/1,  0.000287532, -0.000000582,  0.000353843,  0.000287261, -9981.685658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000287261,  0.000353843
2017-03-21 16:22:39.677141, slv, 022772fffe0d7313(unknown)/1,  0.000287601, -0.000000582,  0.000239999,  0.000287261, -9982.267658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000287261,  0.000239999
2017-03-21 16:22:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287601, -0.000021706,  0.000239999,  0.000244458, -9982.267658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000244458,  0.000239999
2017-03-21 16:22:41.048350, slv, 022772fffe0d7313(unknown)/1,  0.000287601, -0.000008111,  0.000239999,  0.000314522, -10003.973658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000314522,  0.000239999
2017-03-21 16:22:41.644131, slv, 022772fffe0d7313(unknown)/1,  0.000287519, -0.000008111,  0.000287549,  0.000314522, -10012.084658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000314522,  0.000287549
2017-03-21 16:22:42.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287519,  0.000019887,  0.000287549,  0.000300374, -10012.084658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000300374,  0.000287549
2017-03-21 16:22:42.282673, slv, 022772fffe0d7313(unknown)/1,  0.000287366,  0.000019887,  0.000208541,  0.000300374, -9992.197658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000300374,  0.000208541
2017-03-21 16:22:43.048399, slv, 022772fffe0d7313(unknown)/1,  0.000287366,  0.000014552,  0.000208541,  0.000303616, -9992.197658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000303616,  0.000208541
2017-03-21 16:22:44.033405, slv, 022772fffe0d7313(unknown)/1,  0.000286766,  0.000014552,  0.000183212,  0.000303616, -9977.645658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000303616,  0.000183212
2017-03-21 16:22:44.049200, slv, 022772fffe0d7313(unknown)/1,  0.000286766, -0.000000079,  0.000183212,  0.000270358, -9977.645658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000270358,  0.000183212
2017-03-21 16:22:45.048361, slv, 022772fffe0d7313(unknown)/1,  0.000286766,  0.000021775,  0.000183212,  0.000346724, -9977.724658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000346724,  0.000183212
2017-03-21 16:22:45.082676, slv, 022772fffe0d7313(unknown)/1,  0.000286391,  0.000021775,  0.000217458,  0.000346724, -9955.949658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000346724,  0.000217458
2017-03-21 16:22:45.660253, slv, 022772fffe0d7313(unknown)/1,  0.000286726,  0.000021775,  0.000320328,  0.000346724, -9955.949658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000346724,  0.000320328
2017-03-21 16:22:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000286726,  0.000023099,  0.000320328,  0.000272966, -9955.949658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000272966,  0.000320328
2017-03-21 16:22:46.629514, slv, 022772fffe0d7313(unknown)/1,  0.000286957,  0.000023099,  0.000266038,  0.000272966, -9932.850658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000272966,  0.000266038
2017-03-21 16:22:47.048299, slv, 022772fffe0d7313(unknown)/1,  0.000286957, -0.000008041,  0.000266038,  0.000284635, -9932.850658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000284635,  0.000266038
2017-03-21 16:22:48.024948, slv, 022772fffe0d7313(unknown)/1,  0.000286434, -0.000008041,  0.000190286,  0.000284635, -9940.891658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000284635,  0.000190286
2017-03-21 16:22:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286434,  0.000005792,  0.000190286,  0.000300340, -9940.891658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000300340,  0.000190286
2017-03-21 16:22:48.256345, slv, 022772fffe0d7313(unknown)/1,  0.000285866,  0.000005792,  0.000225097,  0.000300340, -9935.099658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000300340,  0.000225097
2017-03-21 16:22:49.049097, slv, 022772fffe0d7313(unknown)/1,  0.000285866,  0.000017411,  0.000225097,  0.000306782, -9935.099658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000306782,  0.000225097
2017-03-21 16:22:49.639937, slv, 022772fffe0d7313(unknown)/1,  0.000285610,  0.000017411,  0.000245583,  0.000306782, -9917.688658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000306782,  0.000245583
2017-03-21 16:22:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000285610,  0.000003607,  0.000245583,  0.000271908, -9917.688658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000271908,  0.000245583
2017-03-21 16:22:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000285610, -0.000008456,  0.000245583,  0.000282399, -9914.081658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000282399,  0.000245583
2017-03-21 16:22:51.080383, slv, 022772fffe0d7313(unknown)/1,  0.000285218, -0.000008456,  0.000207198,  0.000282399, -9922.537658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000282399,  0.000207198
2017-03-21 16:22:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000285218,  0.000025667,  0.000207198,  0.000339762, -9922.537658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000339762,  0.000207198
2017-03-21 16:22:52.232171, slv, 022772fffe0d7313(unknown)/1,  0.000284935,  0.000025667,  0.000239175,  0.000339762, -9896.870658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000339762,  0.000239175
2017-03-21 16:22:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000284935,  0.000029457,  0.000239175,  0.000289305, -9896.870658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000289305,  0.000239175
2017-03-21 16:22:53.705043, slv, 022772fffe0d7313(unknown)/1,  0.000284920,  0.000029457,  0.000267753,  0.000289305, -9867.413658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000289305,  0.000267753
2017-03-21 16:22:54.049068, slv, 022772fffe0d7313(unknown)/1,  0.000284920, -0.000024793,  0.000267753,  0.000230963, -9867.413658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000230963,  0.000267753
2017-03-21 16:22:55.048271, slv, 022772fffe0d7313(unknown)/1,  0.000284920, -0.000036126,  0.000267753,  0.000266624, -9892.206658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000266624,  0.000267753
2017-03-21 16:22:55.269138, slv, 022772fffe0d7313(unknown)/1,  0.000288445, -0.000036126,  0.001218271,  0.000266624, -9928.332658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000266624,  0.001218271
2017-03-21 16:22:56.517868, slv, 022772fffe0d7313(unknown)/1,  0.000291926, -0.000036126,  0.000293473,  0.000266624, -9928.332658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000266624,  0.000293473
2017-03-21 16:22:56.619261, slv, 022772fffe0d7313(unknown)/1,  0.000291490, -0.000036126,  0.000229377,  0.000266624, -9928.332658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000266624,  0.000229377
2017-03-21 16:22:56.666845, slv, 022772fffe0d7313(unknown)/1,  0.000290847, -0.000036126,  0.000238632,  0.000266624, -9928.332658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000266624,  0.000238632
2017-03-21 16:22:56.746635, slv, 022772fffe0d7313(unknown)/1,  0.000290268, -0.000036126,  0.000243340,  0.000266624, -9928.332658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000266624,  0.000243340
2017-03-21 16:22:57.655938, slv, 022772fffe0d7313(unknown)/1,  0.000289517, -0.000036126,  0.000192287,  0.000266624, -9928.332658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000266624,  0.000192287
2017-03-21 16:22:59.050591, slv, 022772fffe0d7313(unknown)/1,  0.000289517,  0.000013860,  0.000192287,  0.000335534, -9928.332658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000335534,  0.000192287
2017-03-21 16:22:59.347795, slv, 022772fffe0d7313(unknown)/1,  0.000289219,  0.000013860,  0.000287438,  0.000335534, -9914.472658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000335534,  0.000287438
2017-03-21 16:23:00.048324, slv, 022772fffe0d7313(unknown)/1,  0.000289219,  0.000035415,  0.000287438,  0.000314034, -9914.472658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000314034,  0.000287438
2017-03-21 16:23:00.582428, slv, 022772fffe0d7313(unknown)/1,  0.000289395,  0.000035415,  0.000264939,  0.000314034, -9879.057658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000314034,  0.000264939
2017-03-21 16:23:01.048332, slv, 022772fffe0d7313(unknown)/1,  0.000289395,  0.000020776,  0.000264939,  0.000306134, -9879.057658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000306134,  0.000264939
2017-03-21 16:23:01.642774, slv, 022772fffe0d7313(unknown)/1,  0.000289429,  0.000020776,  0.000281186,  0.000306134, -9858.281658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000306134,  0.000281186
2017-03-21 16:23:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000289429,  0.000006843,  0.000281186,  0.000286377, -9858.281658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000286377,  0.000281186
2017-03-21 16:23:02.094987, slv, 022772fffe0d7313(unknown)/1,  0.000289212,  0.000006843,  0.000228479,  0.000286377, -9851.438658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000286377,  0.000228479
2017-03-21 16:23:02.659093, slv, 022772fffe0d7313(unknown)/1,  0.000288967,  0.000006843,  0.000292843,  0.000286377, -9851.438658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000286377,  0.000292843
2017-03-21 16:23:03.050593, slv, 022772fffe0d7313(unknown)/1,  0.000288967,  0.001147886,  0.000292843,  0.002587792, -9851.438658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.002587792,  0.000292843
2017-03-21 16:23:03.559523, slv, 022772fffe0d7313(unknown)/1,  0.000298112,  0.001147886,  0.000330077,  0.002587792, -8703.552658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.002587792,  0.000330077
2017-03-21 16:23:04.049112, slv, 022772fffe0d7313(unknown)/1,  0.000298112,  0.001116927,  0.000330077,  0.000233141, -8703.552658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000233141,  0.000330077
2017-03-21 16:23:05.017044, slv, 022772fffe0d7313(unknown)/1,  0.000307585,  0.001116927,  0.000466492,  0.000233141, -7586.625658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000233141,  0.000466492
2017-03-21 16:23:05.048045, slv, 022772fffe0d7313(unknown)/1,  0.000307585, -0.000159151,  0.000466492,  0.000054252, -7586.625658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000054252,  0.000466492
2017-03-21 16:23:06.048208, slv, 022772fffe0d7313(unknown)/1,  0.000307585, -0.000195726,  0.000466492,  0.000169465, -7745.776658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000169465,  0.000466492
2017-03-21 16:23:06.504513, slv, 022772fffe0d7313(unknown)/1,  0.000307952, -0.000195726,  0.000455318,  0.000169465, -7941.502658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000169465,  0.000455318
2017-03-21 16:23:06.654967, slv, 022772fffe0d7313(unknown)/1,  0.000307836, -0.000195726,  0.000407883,  0.000169465, -7941.502658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000169465,  0.000407883
2017-03-21 16:23:06.888168, slv, 022772fffe0d7313(unknown)/1,  0.000307406, -0.000195726,  0.000374515,  0.000169465, -7941.502658203, D, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000169465,  0.000374515
2017-03-21 16:23:07.048098, slv, 022772fffe0d7313(unknown)/1,  0.000307406, -0.000172028,  0.000374515,  0.000101470, -7941.502658203, S, 0.000293420, 3702, -0.000018057, 36551, -9911, 151,  0.000101470,  0.000374515
2017-03-21 16:23:08.048090, slv, 022772fffe0d7313(unknown)/1,  0.000307406, -0.000205977,  0.000374515,  0.000101388, -8113.530658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000101388,  0.000374515
2017-03-21 16:23:08.829284, slv, 022772fffe0d7313(unknown)/1,  0.000306318, -0.000205977,  0.000305826,  0.000101388, -8319.507658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000101388,  0.000305826
2017-03-21 16:23:09.049154, slv, 022772fffe0d7313(unknown)/1,  0.000306318, -0.000187909,  0.000305826,  0.000136517, -8319.507658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000136517,  0.000305826
2017-03-21 16:23:10.048146, slv, 022772fffe0d7313(unknown)/1,  0.000306318, -0.000168699,  0.000305826,  0.000138719, -8507.416658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000138719,  0.000305826
2017-03-21 16:23:10.798662, slv, 022772fffe0d7313(unknown)/1,  0.000304861, -0.000168699,  0.000306405,  0.000138719, -8676.115658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000138719,  0.000306405
2017-03-21 16:23:11.048212, slv, 022772fffe0d7313(unknown)/1,  0.000304861, -0.000143825,  0.000306405,  0.000184808, -8676.115658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000184808,  0.000306405
2017-03-21 16:23:12.048210, slv, 022772fffe0d7313(unknown)/1,  0.000304861, -0.000113031,  0.000306405,  0.000198851, -8819.940658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000198851,  0.000306405
2017-03-21 16:23:12.161519, slv, 022772fffe0d7313(unknown)/1,  0.000304254, -0.000113031,  0.000420127,  0.000198851, -8932.971658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000198851,  0.000420127
2017-03-21 16:23:13.048287, slv, 022772fffe0d7313(unknown)/1,  0.000304254, -0.000070135,  0.000420127,  0.000269993, -8932.971658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000269993,  0.000420127
2017-03-21 16:23:14.049037, slv, 022772fffe0d7313(unknown)/1,  0.000304254, -0.000070829,  0.000420127,  0.000196856, -9003.106658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000196856,  0.000420127
2017-03-21 16:23:14.069548, slv, 022772fffe0d7313(unknown)/1,  0.000304015, -0.000070829,  0.000340016,  0.000196856, -9073.935658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000196856,  0.000340016
2017-03-21 16:23:14.677265, slv, 022772fffe0d7313(unknown)/1,  0.000303708, -0.000070829,  0.000403744,  0.000196856, -9073.935658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000196856,  0.000403744
2017-03-21 16:23:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303708, -0.000091296,  0.000403744,  0.000228514, -9073.935658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000228514,  0.000403744
2017-03-21 16:23:15.790569, slv, 022772fffe0d7313(unknown)/1,  0.000303347, -0.000091296,  0.000293269,  0.000228514, -9165.231658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000228514,  0.000293269
2017-03-21 16:23:16.048186, slv, 022772fffe0d7313(unknown)/1,  0.000303347, -0.000103354,  0.000293269,  0.000171832, -9165.231658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000171832,  0.000293269
2017-03-21 16:23:16.747658, slv, 022772fffe0d7313(unknown)/1,  0.000302436, -0.000103354,  0.000286673,  0.000171832, -9268.585658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000171832,  0.000286673
2017-03-21 16:23:17.048285, slv, 022772fffe0d7313(unknown)/1,  0.000302436, -0.000087283,  0.000286673,  0.000259384, -9268.585658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000259384,  0.000286673
2017-03-21 16:23:17.931148, slv, 022772fffe0d7313(unknown)/1,  0.000301731, -0.000087283,  0.000311453,  0.000259384, -9355.868658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000259384,  0.000311453
2017-03-21 16:23:18.015179, slv, 022772fffe0d7313(unknown)/1,  0.000301358, -0.000087283,  0.000281258,  0.000259384, -9355.868658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000259384,  0.000281258
2017-03-21 16:23:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000301358, -0.000040422,  0.000281258,  0.000263565, -9355.868658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000263565,  0.000281258
2017-03-21 16:23:18.367706, slv, 022772fffe0d7313(unknown)/1,  0.000301001, -0.000040422,  0.000309908,  0.000263565, -9396.290658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000263565,  0.000309908
2017-03-21 16:23:19.050083, slv, 022772fffe0d7313(unknown)/1,  0.000301001, -0.000058313,  0.000309908,  0.000222167, -9396.290658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000222167,  0.000309908
2017-03-21 16:23:19.782321, slv, 022772fffe0d7313(unknown)/1,  0.000300272, -0.000058313,  0.000221788,  0.000222167, -9454.603658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000222167,  0.000221788
2017-03-21 16:23:20.048264, slv, 022772fffe0d7313(unknown)/1,  0.000300272, -0.000068518,  0.000221788,  0.000242069, -9454.603658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000242069,  0.000221788
2017-03-21 16:23:21.048273, slv, 022772fffe0d7313(unknown)/1,  0.000300272, -0.000056494,  0.000221788,  0.000245485, -9523.121658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000245485,  0.000221788
2017-03-21 16:23:21.249909, slv, 022772fffe0d7313(unknown)/1,  0.000299258, -0.000056494,  0.000252019,  0.000245485, -9579.615658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000245485,  0.000252019
2017-03-21 16:23:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000299258, -0.000066314,  0.000252019,  0.000221416, -9579.615658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000221416,  0.000252019
2017-03-21 16:23:23.042636, slv, 022772fffe0d7313(unknown)/1,  0.000298267, -0.000066314,  0.000224370,  0.000221416, -9645.929658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000221416,  0.000224370
2017-03-21 16:23:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000298267, -0.000059308,  0.000224370,  0.000257492, -9645.929658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000257492,  0.000224370
2017-03-21 16:23:23.608970, slv, 022772fffe0d7313(unknown)/1,  0.000297458, -0.000059308,  0.000282647,  0.000257492, -9705.237658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000257492,  0.000282647
2017-03-21 16:23:24.049187, slv, 022772fffe0d7313(unknown)/1,  0.000297458, -0.000037262,  0.000282647,  0.000263707, -9705.237658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000263707,  0.000282647
2017-03-21 16:23:24.549038, slv, 022772fffe0d7313(unknown)/1,  0.000296815, -0.000037262,  0.000221481,  0.000263707, -9742.499658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000263707,  0.000221481
2017-03-21 16:23:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000296815, -0.000044331,  0.000221481,  0.000241902, -9742.499658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000241902,  0.000221481
2017-03-21 16:23:25.904893, slv, 022772fffe0d7313(unknown)/1,  0.000295997, -0.000044331,  0.000250792,  0.000241902, -9786.830658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000241902,  0.000250792
2017-03-21 16:23:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000295997, -0.000046322,  0.000250792,  0.000258264, -9786.830658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000258264,  0.000250792
2017-03-21 16:23:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000295997,  0.000020854,  0.000250792,  0.000375438, -9833.152658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000375438,  0.000250792
2017-03-21 16:23:27.720632, slv, 022772fffe0d7313(unknown)/1,  0.000295775,  0.000020854,  0.000259050,  0.000375438, -9812.298658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000375438,  0.000259050
2017-03-21 16:23:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295775,  0.000016388,  0.000259050,  0.000249110, -9812.298658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000249110,  0.000259050
2017-03-21 16:23:28.762062, slv, 022772fffe0d7313(unknown)/1,  0.000295688,  0.000016388,  0.000277247,  0.000249110, -9795.910658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000249110,  0.000277247
2017-03-21 16:23:29.049227, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000017139,  0.000277247,  0.000308074, -9795.910658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000308074,  0.000277247
2017-03-21 16:23:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000029859,  0.000277247,  0.000223584, -9813.049658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000223584,  0.000277247
2017-03-21 16:23:30.165233, slv, 022772fffe0d7313(unknown)/1,  0.000295030, -0.000029859,  0.000264365,  0.000223584, -9842.908658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000223584,  0.000264365
2017-03-21 16:23:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295030, -0.000057465,  0.000264365,  0.000252203, -9842.908658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000252203,  0.000264365
2017-03-21 16:23:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295030, -0.000043966,  0.000264365,  0.000249923, -9900.373658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000249923,  0.000264365
2017-03-21 16:23:32.060526, slv, 022772fffe0d7313(unknown)/1,  0.000294117, -0.000043966,  0.000208398,  0.000249923, -9944.339658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000249923,  0.000208398
2017-03-21 16:23:33.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294117, -0.000044190,  0.000208398,  0.000250842, -9944.339658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000250842,  0.000208398
2017-03-21 16:23:34.011410, slv, 022772fffe0d7313(unknown)/1,  0.000293241, -0.000044190,  0.000243142,  0.000250842, -9988.529658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000250842,  0.000243142
2017-03-21 16:23:34.049153, slv, 022772fffe0d7313(unknown)/1,  0.000293241, -0.000048387,  0.000243142,  0.000239740, -9988.529658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000239740,  0.000243142
2017-03-21 16:23:35.048375, slv, 022772fffe0d7313(unknown)/1,  0.000293241, -0.000001256,  0.000243142,  0.000344230, -10036.916658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000344230,  0.000243142
2017-03-21 16:23:35.106119, slv, 022772fffe0d7313(unknown)/1,  0.000293086, -0.000001256,  0.000294978,  0.000344230, -10038.172658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000344230,  0.000294978
2017-03-21 16:23:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000293086,  0.000022901,  0.000294978,  0.000287900, -10038.172658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000287900,  0.000294978
2017-03-21 16:23:36.235905, slv, 022772fffe0d7313(unknown)/1,  0.000293069,  0.000022901,  0.000240884,  0.000287900, -10015.271658203, D, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000287900,  0.000240884
2017-03-21 16:23:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000293069,  0.000001769,  0.000240884,  0.000301794, -10015.271658203, S, 0.000290915, 7186, 0.000069313, 312355, -9579, 778,  0.000301794,  0.000240884
2017-03-21 16:23:37.246660, slv, 022772fffe0d7313(unknown)/1,  0.000292723,  0.000001769,  0.000253201,  0.000301794, -10013.502658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000301794,  0.000253201
2017-03-21 16:23:38.048423, slv, 022772fffe0d7313(unknown)/1,  0.000292723,  0.000065649,  0.000253201,  0.000415297, -10013.502658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000415297,  0.000253201
2017-03-21 16:23:38.793656, slv, 022772fffe0d7313(unknown)/1,  0.000292887,  0.000065649,  0.000242700,  0.000415297, -9947.853658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000415297,  0.000242700
2017-03-21 16:23:39.049108, slv, 022772fffe0d7313(unknown)/1,  0.000292887,  0.000050632,  0.000242700,  0.000271577, -9947.853658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000271577,  0.000242700
2017-03-21 16:23:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000292887, -0.000025703,  0.000242700,  0.000262791, -9897.221658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000262791,  0.000242700
2017-03-21 16:23:40.487240, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000025703,  0.000284830,  0.000262791, -9922.924658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000262791,  0.000284830
2017-03-21 16:23:41.048334, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000008695,  0.000284830,  0.000305726, -9922.924658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000305726,  0.000284830
2017-03-21 16:23:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000000135,  0.000284830,  0.000280044, -9931.619658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280044,  0.000284830
2017-03-21 16:23:42.398575, slv, 022772fffe0d7313(unknown)/1,  0.000293161, -0.000000135,  0.000380534,  0.000280044, -9931.754658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280044,  0.000380534
2017-03-21 16:23:43.402803, slv, 022772fffe0d7313(unknown)/1,  0.000293069, -0.000000135,  0.000208567,  0.000280044, -9931.754658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280044,  0.000208567
2017-03-21 16:23:44.583695, slv, 022772fffe0d7313(unknown)/1,  0.000292445, -0.000000135,  0.000243888,  0.000280044, -9931.754658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280044,  0.000243888
2017-03-21 16:23:44.645185, slv, 022772fffe0d7313(unknown)/1,  0.000291829, -0.000000135,  0.000208084,  0.000280044, -9931.754658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280044,  0.000208084
2017-03-21 16:23:45.882870, slv, 022772fffe0d7313(unknown)/1,  0.000291098, -0.000000135,  0.000212015,  0.000280044, -9931.754658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280044,  0.000212015
2017-03-21 16:23:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000291098, -0.000011573,  0.000212015,  0.000280928, -9931.754658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280928,  0.000212015
2017-03-21 16:23:47.004721, slv, 022772fffe0d7313(unknown)/1,  0.000290341, -0.000011573,  0.000197725,  0.000280928, -9943.327658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280928,  0.000197725
2017-03-21 16:23:47.035408, slv, 022772fffe0d7313(unknown)/1,  0.000289740, -0.000011573,  0.000247954,  0.000280928, -9943.327658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000280928,  0.000247954
2017-03-21 16:23:47.048395, slv, 022772fffe0d7313(unknown)/1,  0.000289740,  0.000028175,  0.000247954,  0.000356260, -9943.327658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000356260,  0.000247954
2017-03-21 16:23:47.635530, slv, 022772fffe0d7313(unknown)/1,  0.000289921,  0.000028175,  0.000320177,  0.000356260, -9915.152658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000356260,  0.000320177
2017-03-21 16:23:48.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289921,  0.000003976,  0.000320177,  0.000231352, -9915.152658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000231352,  0.000320177
2017-03-21 16:23:48.665360, slv, 022772fffe0d7313(unknown)/1,  0.000290019,  0.000003976,  0.000276957,  0.000231352, -9911.176658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000231352,  0.000276957
2017-03-21 16:23:49.049228, slv, 022772fffe0d7313(unknown)/1,  0.000290019,  0.000000604,  0.000276957,  0.000349796, -9911.176658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000349796,  0.000276957
2017-03-21 16:23:49.304336, slv, 022772fffe0d7313(unknown)/1,  0.000289939,  0.000000604,  0.000281571,  0.000349796, -9910.572658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000349796,  0.000281571
2017-03-21 16:23:50.048371, slv, 022772fffe0d7313(unknown)/1,  0.000289939,  0.000054998,  0.000281571,  0.000340160, -9910.572658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000340160,  0.000281571
2017-03-21 16:23:51.016782, slv, 022772fffe0d7313(unknown)/1,  0.000290187,  0.000054998,  0.000251618,  0.000340160, -9855.574658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000340160,  0.000251618
2017-03-21 16:23:51.048367, slv, 022772fffe0d7313(unknown)/1,  0.000290187,  0.000042657,  0.000251618,  0.000325282, -9855.574658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000325282,  0.000251618
2017-03-21 16:23:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000290187, -0.000004474,  0.000251618,  0.000246145, -9812.917658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000246145,  0.000251618
2017-03-21 16:23:53.003730, slv, 022772fffe0d7313(unknown)/1,  0.000290094, -0.000004474,  0.000298916,  0.000246145, -9817.391658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000246145,  0.000298916
2017-03-21 16:23:53.048297, slv, 022772fffe0d7313(unknown)/1,  0.000290094, -0.000025467,  0.000298916,  0.000283202, -9817.391658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000283202,  0.000298916
2017-03-21 16:23:54.049289, slv, 022772fffe0d7313(unknown)/1,  0.000290094,  0.000030608,  0.000298916,  0.000358203, -9842.858658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000358203,  0.000298916
2017-03-21 16:23:54.825183, slv, 022772fffe0d7313(unknown)/1,  0.000290212,  0.000030608,  0.000287206,  0.000358203, -9812.250658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000358203,  0.000287206
2017-03-21 16:23:55.048440, slv, 022772fffe0d7313(unknown)/1,  0.000290212,  0.000046320,  0.000287206,  0.000314744, -9812.250658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000314744,  0.000287206
2017-03-21 16:23:56.048347, slv, 022772fffe0d7313(unknown)/1,  0.000290212,  0.000018943,  0.000287206,  0.000303567, -9765.930658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000303567,  0.000287206
2017-03-21 16:23:56.622390, slv, 022772fffe0d7313(unknown)/1,  0.000290453,  0.000018943,  0.000273562,  0.000303567, -9746.987658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000303567,  0.000273562
2017-03-21 16:23:56.961504, slv, 022772fffe0d7313(unknown)/1,  0.000290237,  0.000018943,  0.000225754,  0.000303567, -9746.987658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000303567,  0.000225754
2017-03-21 16:23:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290237, -0.000013752,  0.000225754,  0.000249379, -9746.987658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000249379,  0.000225754
2017-03-21 16:23:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000290237, -0.000012464,  0.000225754,  0.000306167, -9760.739658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000306167,  0.000225754
2017-03-21 16:23:58.197465, slv, 022772fffe0d7313(unknown)/1,  0.000289905, -0.000012464,  0.000240493,  0.000306167, -9773.203658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000306167,  0.000240493
2017-03-21 16:23:59.049321, slv, 022772fffe0d7313(unknown)/1,  0.000289905,  0.000005641,  0.000240493,  0.000285257, -9773.203658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000285257,  0.000240493
2017-03-21 16:23:59.461842, slv, 022772fffe0d7313(unknown)/1,  0.000289649,  0.000005641,  0.000262069,  0.000285257, -9767.562658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000285257,  0.000262069
2017-03-21 16:23:59.593832, slv, 022772fffe0d7313(unknown)/1,  0.000289378,  0.000005641,  0.000256655,  0.000285257, -9767.562658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000285257,  0.000256655
2017-03-21 16:24:00.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289378,  0.000000360,  0.000256655,  0.000294746, -9767.562658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000294746,  0.000256655
2017-03-21 16:24:01.048351, slv, 022772fffe0d7313(unknown)/1,  0.000289378,  0.000027681,  0.000256655,  0.000339373, -9767.202658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000339373,  0.000256655
2017-03-21 16:24:01.395941, slv, 022772fffe0d7313(unknown)/1,  0.000289388,  0.000027681,  0.000278817,  0.000339373, -9739.521658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000339373,  0.000278817
2017-03-21 16:24:01.600431, slv, 022772fffe0d7313(unknown)/1,  0.000289782,  0.000027681,  0.000300955,  0.000339373, -9739.521658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000339373,  0.000300955
2017-03-21 16:24:02.048290, slv, 022772fffe0d7313(unknown)/1,  0.000289782,  0.000022915,  0.000300955,  0.000285617, -9739.521658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000285617,  0.000300955
2017-03-21 16:24:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289782, -0.000014732,  0.000300955,  0.000264482, -9716.606658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000264482,  0.000300955
2017-03-21 16:24:03.087822, slv, 022772fffe0d7313(unknown)/1,  0.000289714, -0.000014732,  0.000236882,  0.000264482, -9731.338658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000264482,  0.000236882
2017-03-21 16:24:04.049107, slv, 022772fffe0d7313(unknown)/1,  0.000289714, -0.000020506,  0.000236882,  0.000274002, -9731.338658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000274002,  0.000236882
2017-03-21 16:24:04.706028, slv, 022772fffe0d7313(unknown)/1,  0.000291352, -0.000020506,  0.000802712,  0.000274002, -9751.844658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000274002,  0.000802712
2017-03-21 16:24:05.048326, slv, 022772fffe0d7313(unknown)/1,  0.000291352,  0.000008464,  0.000802712,  0.000323992, -9751.844658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000323992,  0.000802712
2017-03-21 16:24:05.951214, slv, 022772fffe0d7313(unknown)/1,  0.000293314,  0.000008464,  0.000267010,  0.000323992, -9743.380658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000323992,  0.000267010
2017-03-21 16:24:06.048330, slv, 022772fffe0d7313(unknown)/1,  0.000293314,  0.000030811,  0.000267010,  0.000322297, -9743.380658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000322297,  0.000267010
2017-03-21 16:24:06.841861, slv, 022772fffe0d7313(unknown)/1,  0.000293447,  0.000030811,  0.000293968,  0.000322297, -9712.569658203, D, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000322297,  0.000293968
2017-03-21 16:24:07.048454, slv, 022772fffe0d7313(unknown)/1,  0.000293447,  0.000090642,  0.000293968,  0.000445750, -9712.569658203, S, 0.000299178, 4224, -0.000063332, 56988, -9500, 488,  0.000445750,  0.000293968
2017-03-21 16:24:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293447,  0.000066872,  0.000293968,  0.000274888, -9621.927658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000274888,  0.000293968
2017-03-21 16:24:08.354461, slv, 022772fffe0d7313(unknown)/1,  0.000293273,  0.000066872,  0.000238145,  0.000274888, -9555.055658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000274888,  0.000238145
2017-03-21 16:24:09.049034, slv, 022772fffe0d7313(unknown)/1,  0.000293273, -0.000043664,  0.000238145,  0.000224502, -9555.055658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000224502,  0.000238145
2017-03-21 16:24:09.551479, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000043664,  0.000273832,  0.000224502, -9598.719658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000224502,  0.000273832
2017-03-21 16:24:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000054101,  0.000273832,  0.000253209, -9598.719658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000253209,  0.000273832
2017-03-21 16:24:11.048277, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000035649,  0.000273832,  0.000260774, -9652.820658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000260774,  0.000273832
2017-03-21 16:24:11.536111, slv, 022772fffe0d7313(unknown)/1,  0.000292405, -0.000035649,  0.000350954,  0.000260774, -9688.469658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000260774,  0.000350954
2017-03-21 16:24:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000292405, -0.000053689,  0.000350954,  0.000216892, -9688.469658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000216892,  0.000350954
2017-03-21 16:24:12.178543, slv, 022772fffe0d7313(unknown)/1,  0.000292018, -0.000053689,  0.000241887,  0.000216892, -9742.158658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000216892,  0.000241887
2017-03-21 16:24:12.385549, slv, 022772fffe0d7313(unknown)/1,  0.000291457, -0.000053689,  0.000348778,  0.000216892, -9742.158658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000216892,  0.000348778
2017-03-21 16:24:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000291457, -0.000034644,  0.000348778,  0.000297682, -9742.158658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000297682,  0.000348778
2017-03-21 16:24:13.917469, slv, 022772fffe0d7313(unknown)/1,  0.000291098, -0.000034644,  0.000210534,  0.000297682, -9776.802658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000297682,  0.000210534
2017-03-21 16:24:14.049152, slv, 022772fffe0d7313(unknown)/1,  0.000291098, -0.000003444,  0.000210534,  0.000277985, -9776.802658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000277985,  0.000210534
2017-03-21 16:24:14.253443, slv, 022772fffe0d7313(unknown)/1,  0.000290926, -0.000003444,  0.000334252,  0.000277985, -9780.246658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000277985,  0.000334252
2017-03-21 16:24:14.371372, slv, 022772fffe0d7313(unknown)/1,  0.000290857, -0.000003444,  0.000255717,  0.000277985, -9780.246658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000277985,  0.000255717
2017-03-21 16:24:14.907517, slv, 022772fffe0d7313(unknown)/1,  0.000290349, -0.000003444,  0.000221736,  0.000277985, -9780.246658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000277985,  0.000221736
2017-03-21 16:24:15.048360, slv, 022772fffe0d7313(unknown)/1,  0.000290349,  0.000010628,  0.000221736,  0.000324718, -9780.246658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000324718,  0.000221736
2017-03-21 16:24:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290349,  0.000012681,  0.000221736,  0.000281343, -9769.618658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000281343,  0.000221736
2017-03-21 16:24:16.424212, slv, 022772fffe0d7313(unknown)/1,  0.000290116,  0.000012681,  0.000320699,  0.000281343, -9756.937658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000281343,  0.000320699
2017-03-21 16:24:16.603630, slv, 022772fffe0d7313(unknown)/1,  0.000290131,  0.000012681,  0.000280992,  0.000281343, -9756.937658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000281343,  0.000280992
2017-03-21 16:24:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290131, -0.000029041,  0.000280992,  0.000241055, -9756.937658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000241055,  0.000280992
2017-03-21 16:24:18.048330, slv, 022772fffe0d7313(unknown)/1,  0.000290131, -0.000008442,  0.000280992,  0.000322324, -9785.978658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000322324,  0.000280992
2017-03-21 16:24:18.377164, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000008442,  0.000249844,  0.000322324, -9794.420658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000322324,  0.000249844
2017-03-21 16:24:19.015347, slv, 022772fffe0d7313(unknown)/1,  0.000289856, -0.000008442,  0.000221314,  0.000322324, -9794.420658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000322324,  0.000221314
2017-03-21 16:24:19.049215, slv, 022772fffe0d7313(unknown)/1,  0.000289856,  0.000012274,  0.000221314,  0.000282212, -9794.420658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000282212,  0.000221314
2017-03-21 16:24:19.225345, slv, 022772fffe0d7313(unknown)/1,  0.000289332,  0.000012274,  0.000199495,  0.000282212, -9782.146658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000282212,  0.000199495
2017-03-21 16:24:19.598797, slv, 022772fffe0d7313(unknown)/1,  0.000288590,  0.000012274,  0.000203397,  0.000282212, -9782.146658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000282212,  0.000203397
2017-03-21 16:24:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000288590, -0.000014622,  0.000203397,  0.000266989, -9782.146658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000266989,  0.000203397
2017-03-21 16:24:21.048323, slv, 022772fffe0d7313(unknown)/1,  0.000288590, -0.000005097,  0.000203397,  0.000299997, -9796.768658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000299997,  0.000203397
2017-03-21 16:24:21.266835, slv, 022772fffe0d7313(unknown)/1,  0.000288212, -0.000005097,  0.000272101,  0.000299997, -9801.865658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000299997,  0.000272101
2017-03-21 16:24:22.048327, slv, 022772fffe0d7313(unknown)/1,  0.000288212,  0.000017430,  0.000272101,  0.000311667, -9801.865658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000311667,  0.000272101
2017-03-21 16:24:22.114832, slv, 022772fffe0d7313(unknown)/1,  0.000288166,  0.000017430,  0.000257224,  0.000311667, -9784.435658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000311667,  0.000257224
2017-03-21 16:24:22.201429, slv, 022772fffe0d7313(unknown)/1,  0.000288139,  0.000017430,  0.000265274,  0.000311667, -9784.435658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000311667,  0.000265274
2017-03-21 16:24:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000288139,  0.000043059,  0.000265274,  0.000350804, -9784.435658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000350804,  0.000265274
2017-03-21 16:24:23.855952, slv, 022772fffe0d7313(unknown)/1,  0.000288034,  0.000043059,  0.000198017,  0.000350804, -9741.376658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000350804,  0.000198017
2017-03-21 16:24:24.049149, slv, 022772fffe0d7313(unknown)/1,  0.000288034,  0.000018068,  0.000198017,  0.000261506, -9741.376658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000261506,  0.000198017
2017-03-21 16:24:24.525315, slv, 022772fffe0d7313(unknown)/1,  0.000287682,  0.000018068,  0.000251593,  0.000261506, -9723.308658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000261506,  0.000251593
2017-03-21 16:24:25.048437, slv, 022772fffe0d7313(unknown)/1,  0.000287682,  0.000007903,  0.000251593,  0.000330016, -9723.308658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000330016,  0.000251593
2017-03-21 16:24:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000287682, -0.000006287,  0.000251593,  0.000232774, -9715.405658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000232774,  0.000251593
2017-03-21 16:24:26.408939, slv, 022772fffe0d7313(unknown)/1,  0.000287271, -0.000006287,  0.000299631,  0.000232774, -9721.692658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000232774,  0.000299631
2017-03-21 16:24:27.048330, slv, 022772fffe0d7313(unknown)/1,  0.000287271, -0.000024268,  0.000299631,  0.000293644, -9721.692658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000293644,  0.000299631
2017-03-21 16:24:28.048289, slv, 022772fffe0d7313(unknown)/1,  0.000287271, -0.000006921,  0.000299631,  0.000267057, -9745.960658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000267057,  0.000299631
2017-03-21 16:24:28.402606, slv, 022772fffe0d7313(unknown)/1,  0.000286937, -0.000006921,  0.000264011,  0.000267057, -9752.881658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000267057,  0.000264011
2017-03-21 16:24:29.049169, slv, 022772fffe0d7313(unknown)/1,  0.000286937, -0.000004949,  0.000264011,  0.000297254, -9752.881658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000297254,  0.000264011
2017-03-21 16:24:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000286937,  0.000003687,  0.000264011,  0.000283995, -9757.830658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000283995,  0.000264011
2017-03-21 16:24:30.307712, slv, 022772fffe0d7313(unknown)/1,  0.000286563,  0.000003687,  0.000236936,  0.000283995, -9754.143658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000283995,  0.000236936
2017-03-21 16:24:31.048323, slv, 022772fffe0d7313(unknown)/1,  0.000286563,  0.000007859,  0.000236936,  0.000305223, -9754.143658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000305223,  0.000236936
2017-03-21 16:24:31.455620, slv, 022772fffe0d7313(unknown)/1,  0.000286367,  0.000007859,  0.000269943,  0.000305223, -9746.284658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000305223,  0.000269943
2017-03-21 16:24:31.581115, slv, 022772fffe0d7313(unknown)/1,  0.000286571,  0.000007859,  0.000317396,  0.000305223, -9746.284658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000305223,  0.000317396
2017-03-21 16:24:32.048425, slv, 022772fffe0d7313(unknown)/1,  0.000286571,  0.000074418,  0.000317396,  0.000416747, -9746.284658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000416747,  0.000317396
2017-03-21 16:24:33.048245, slv, 022772fffe0d7313(unknown)/1,  0.000286571,  0.000042456,  0.000317396,  0.000241306, -9671.866658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000241306,  0.000317396
2017-03-21 16:24:33.288018, slv, 022772fffe0d7313(unknown)/1,  0.000286495,  0.000042456,  0.000262963,  0.000241306, -9629.410658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000241306,  0.000262963
2017-03-21 16:24:34.049251, slv, 022772fffe0d7313(unknown)/1,  0.000286495,  0.000022442,  0.000262963,  0.000376644, -9629.410658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000376644,  0.000262963
2017-03-21 16:24:34.640209, slv, 022772fffe0d7313(unknown)/1,  0.000286682,  0.000022442,  0.000312977,  0.000376644, -9606.968658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000376644,  0.000312977
2017-03-21 16:24:35.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286682,  0.000019958,  0.000312977,  0.000236450, -9606.968658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000236450,  0.000312977
2017-03-21 16:24:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000286682, -0.000056702,  0.000312977,  0.000223509, -9587.010658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000223509,  0.000312977
2017-03-21 16:24:36.252945, slv, 022772fffe0d7313(unknown)/1,  0.000286943, -0.000056702,  0.000300350,  0.000223509, -9643.712658203, D, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000223509,  0.000300350
2017-03-21 16:24:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000286943, -0.000047454,  0.000300350,  0.000255207, -9643.712658203, S, 0.000291011, 1434, 0.000014503, 29981, -9817, 89,  0.000255207,  0.000300350
2017-03-21 16:24:37.577332, slv, 022772fffe0d7313(unknown)/1,  0.000286320, -0.000047454,  0.000209237,  0.000255207, -9691.166658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000255207,  0.000209237
2017-03-21 16:24:38.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286320, -0.000047577,  0.000209237,  0.000222901, -9691.166658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000222901,  0.000209237
2017-03-21 16:24:38.175095, slv, 022772fffe0d7313(unknown)/1,  0.000285475, -0.000047577,  0.000241630,  0.000222901, -9738.743658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000222901,  0.000241630
2017-03-21 16:24:38.678402, slv, 022772fffe0d7313(unknown)/1,  0.000284968, -0.000047577,  0.000324574,  0.000222901, -9738.743658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000222901,  0.000324574
2017-03-21 16:24:39.049113, slv, 022772fffe0d7313(unknown)/1,  0.000284968, -0.000006936,  0.000324574,  0.000334515, -9738.743658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000334515,  0.000324574
2017-03-21 16:24:39.515466, slv, 022772fffe0d7313(unknown)/1,  0.000284889, -0.000006936,  0.000237698,  0.000334515, -9745.679658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000334515,  0.000237698
2017-03-21 16:24:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000284889,  0.000014717,  0.000237698,  0.000264777, -9745.679658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000264777,  0.000237698
2017-03-21 16:24:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284889, -0.000013718,  0.000237698,  0.000277564, -9730.962658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000277564,  0.000237698
2017-03-21 16:24:41.309310, slv, 022772fffe0d7313(unknown)/1,  0.000284748, -0.000013718,  0.000253700,  0.000277564, -9744.680658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000277564,  0.000253700
2017-03-21 16:24:41.797427, slv, 022772fffe0d7313(unknown)/1,  0.000284329, -0.000013718,  0.000222777,  0.000277564, -9744.680658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000277564,  0.000222777
2017-03-21 16:24:42.048377, slv, 022772fffe0d7313(unknown)/1,  0.000284329,  0.000026963,  0.000222777,  0.000345580, -9744.680658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000345580,  0.000222777
2017-03-21 16:24:43.048341, slv, 022772fffe0d7313(unknown)/1,  0.000284329,  0.000034335,  0.000222777,  0.000291749, -9717.717658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000291749,  0.000222777
2017-03-21 16:24:43.277510, slv, 022772fffe0d7313(unknown)/1,  0.000283964,  0.000034335,  0.000251726,  0.000291749, -9683.382658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000291749,  0.000251726
2017-03-21 16:24:43.297431, slv, 022772fffe0d7313(unknown)/1,  0.000283683,  0.000034335,  0.000228741,  0.000291749, -9683.382658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000291749,  0.000228741
2017-03-21 16:24:44.049219, slv, 022772fffe0d7313(unknown)/1,  0.000283683,  0.000025455,  0.000228741,  0.000327173, -9683.382658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000327173,  0.000228741
2017-03-21 16:24:45.048391, slv, 022772fffe0d7313(unknown)/1,  0.000283683,  0.000013884,  0.000228741,  0.000267960, -9657.927658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000267960,  0.000228741
2017-03-21 16:24:45.112651, slv, 022772fffe0d7313(unknown)/1,  0.000283375,  0.000013884,  0.000267364,  0.000267960, -9644.043658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000267960,  0.000267364
2017-03-21 16:24:45.231101, slv, 022772fffe0d7313(unknown)/1,  0.000283073,  0.000013884,  0.000252851,  0.000267960, -9644.043658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000267960,  0.000252851
2017-03-21 16:24:45.787198, slv, 022772fffe0d7313(unknown)/1,  0.000283106,  0.000013884,  0.000351877,  0.000267960, -9644.043658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000267960,  0.000351877
2017-03-21 16:24:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000283106, -0.000022044,  0.000351877,  0.000254739, -9644.043658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000254739,  0.000351877
2017-03-21 16:24:47.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283106, -0.000028281,  0.000351877,  0.000254910, -9666.087658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000254910,  0.000351877
2017-03-21 16:24:47.118622, slv, 022772fffe0d7313(unknown)/1,  0.000283121, -0.000028281,  0.000261556,  0.000254910, -9694.368658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000254910,  0.000261556
2017-03-21 16:24:47.416387, slv, 022772fffe0d7313(unknown)/1,  0.000282855, -0.000028281,  0.000293079,  0.000254910, -9694.368658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000254910,  0.000293079
2017-03-21 16:24:47.745740, slv, 022772fffe0d7313(unknown)/1,  0.000282474, -0.000028281,  0.000230920,  0.000254910, -9694.368658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000254910,  0.000230920
2017-03-21 16:24:48.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282474, -0.000038937,  0.000230920,  0.000232796, -9694.368658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000232796,  0.000230920
2017-03-21 16:24:49.049090, slv, 022772fffe0d7313(unknown)/1,  0.000282474, -0.000003492,  0.000230920,  0.000325168, -9733.305658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000325168,  0.000230920
2017-03-21 16:24:49.715408, slv, 022772fffe0d7313(unknown)/1,  0.000282181, -0.000003492,  0.000243872,  0.000325168, -9736.797658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000325168,  0.000243872
2017-03-21 16:24:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282181, -0.000001158,  0.000243872,  0.000237171, -9736.797658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000237171,  0.000243872
2017-03-21 16:24:50.222944, slv, 022772fffe0d7313(unknown)/1,  0.000281913, -0.000001158,  0.000253968,  0.000237171, -9737.955658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000237171,  0.000253968
2017-03-21 16:24:50.925703, slv, 022772fffe0d7313(unknown)/1,  0.000281291, -0.000001158,  0.000240178,  0.000237171, -9737.955658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000237171,  0.000240178
2017-03-21 16:24:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000281291, -0.000000767,  0.000240178,  0.000324767, -9737.955658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000324767,  0.000240178
2017-03-21 16:24:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281291,  0.000026746,  0.000240178,  0.000291308, -9738.722658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000291308,  0.000240178
2017-03-21 16:24:52.563111, slv, 022772fffe0d7313(unknown)/1,  0.000281293,  0.000026746,  0.000357107,  0.000291308, -9711.976658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000291308,  0.000357107
2017-03-21 16:24:53.048320, slv, 022772fffe0d7313(unknown)/1,  0.000281293,  0.000016123,  0.000357107,  0.000303523, -9711.976658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000303523,  0.000357107
2017-03-21 16:24:53.918300, slv, 022772fffe0d7313(unknown)/1,  0.000281473,  0.000016123,  0.000219412,  0.000303523, -9695.853658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000303523,  0.000219412
2017-03-21 16:24:54.049327, slv, 022772fffe0d7313(unknown)/1,  0.000281473,  0.000010766,  0.000219412,  0.000280775, -9695.853658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000280775,  0.000219412
2017-03-21 16:24:54.707531, slv, 022772fffe0d7313(unknown)/1,  0.000281158,  0.000010766,  0.000241525,  0.000280775, -9685.087658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000280775,  0.000241525
2017-03-21 16:24:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000281158,  0.000035426,  0.000241525,  0.000352708, -9685.087658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000352708,  0.000241525
2017-03-21 16:24:55.999368, slv, 022772fffe0d7313(unknown)/1,  0.000281028,  0.000035426,  0.000216253,  0.000352708, -9649.661658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000352708,  0.000216253
2017-03-21 16:24:56.024030, slv, 022772fffe0d7313(unknown)/1,  0.000281426,  0.000035426,  0.000304254,  0.000352708, -9649.661658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000352708,  0.000304254
2017-03-21 16:24:56.048187, slv, 022772fffe0d7313(unknown)/1,  0.000281426,  0.000001795,  0.000304254,  0.000213466, -9649.661658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000213466,  0.000304254
2017-03-21 16:24:56.696514, slv, 022772fffe0d7313(unknown)/1,  0.000281335,  0.000001795,  0.000231991,  0.000213466, -9647.866658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000213466,  0.000231991
2017-03-21 16:24:57.048321, slv, 022772fffe0d7313(unknown)/1,  0.000281335, -0.000051702,  0.000231991,  0.000245891, -9647.866658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000245891,  0.000231991
2017-03-21 16:24:57.981802, slv, 022772fffe0d7313(unknown)/1,  0.000280672, -0.000051702,  0.000264366,  0.000245891, -9699.568658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000245891,  0.000264366
2017-03-21 16:24:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000280672, -0.000035373,  0.000264366,  0.000245370, -9699.568658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000245370,  0.000264366
2017-03-21 16:24:59.049159, slv, 022772fffe0d7313(unknown)/1,  0.000280672,  0.000003385,  0.000264366,  0.000322745, -9734.941658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000322745,  0.000264366
2017-03-21 16:24:59.911148, slv, 022772fffe0d7313(unknown)/1,  0.000280489,  0.000003385,  0.000242780,  0.000322745, -9731.556658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000322745,  0.000242780
2017-03-21 16:25:00.048285, slv, 022772fffe0d7313(unknown)/1,  0.000280489,  0.000017549,  0.000242780,  0.000273514, -9731.556658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000273514,  0.000242780
2017-03-21 16:25:01.048385, slv, 022772fffe0d7313(unknown)/1,  0.000280489,  0.000043252,  0.000242780,  0.000373967, -9714.007658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000373967,  0.000242780
2017-03-21 16:25:01.731660, slv, 022772fffe0d7313(unknown)/1,  0.000281718,  0.000043252,  0.000497043,  0.000373967, -9670.755658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000373967,  0.000497043
2017-03-21 16:25:02.048614, slv, 022772fffe0d7313(unknown)/1,  0.000281718,  0.000199310,  0.000497043,  0.000586860, -9670.755658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000586860,  0.000497043
2017-03-21 16:25:03.048396, slv, 022772fffe0d7313(unknown)/1,  0.000281718,  0.000153290,  0.000497043,  0.000283156, -9471.445658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000283156,  0.000497043
2017-03-21 16:25:03.143056, slv, 022772fffe0d7313(unknown)/1,  0.000283020,  0.000153290,  0.000306079,  0.000283156, -9318.155658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000283156,  0.000306079
2017-03-21 16:25:04.049377, slv, 022772fffe0d7313(unknown)/1,  0.000283020,  0.000009520,  0.000306079,  0.000300623, -9318.155658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000300623,  0.000306079
2017-03-21 16:25:04.778367, slv, 022772fffe0d7313(unknown)/1,  0.000283530,  0.000009520,  0.000372858,  0.000300623, -9308.635658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000300623,  0.000372858
2017-03-21 16:25:05.050760, slv, 022772fffe0d7313(unknown)/1,  0.000283530,  0.001247978,  0.000372858,  0.002761884, -9308.635658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.002761884,  0.000372858
2017-03-21 16:25:05.950684, slv, 022772fffe0d7313(unknown)/1,  0.000294173,  0.001247978,  0.000423387,  0.002761884, -8060.657658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.002761884,  0.000423387
2017-03-21 16:25:06.048141, slv, 022772fffe0d7313(unknown)/1,  0.000294173,  0.001158475,  0.000423387,  0.000132768, -8060.657658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000132768,  0.000423387
2017-03-21 16:25:06.973685, slv, 022772fffe0d7313(unknown)/1,  0.000304610,  0.001158475,  0.000530435,  0.000132768, -6902.182658203, D, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000132768,  0.000530435
2017-03-21 16:25:07.048055, slv, 022772fffe0d7313(unknown)/1,  0.000304610, -0.000225693,  0.000530435,  0.000014628, -6902.182658203, S, 0.000289184, 2125, -0.000002308, 33796, -9719, 70,  0.000014628,  0.000530435
2017-03-21 16:25:07.934331, slv, 022772fffe0d7313(unknown)/1,  0.000304605, -0.000225693,  0.000539361,  0.000014628, -7127.875658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000014628,  0.000539361
2017-03-21 16:25:08.047993, slv, 022772fffe0d7313(unknown)/1,  0.000304605, -0.000305228,  0.000539361, -0.000015869, -7127.875658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729, -0.000015869,  0.000539361
2017-03-21 16:25:09.048917, slv, 022772fffe0d7313(unknown)/1,  0.000304605, -0.000290335,  0.000539361,  0.000044408, -7433.103658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000044408,  0.000539361
2017-03-21 16:25:09.704031, slv, 022772fffe0d7313(unknown)/1,  0.000303923, -0.000290335,  0.000445384,  0.000044408, -7723.438658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000044408,  0.000445384
2017-03-21 16:25:10.048126, slv, 022772fffe0d7313(unknown)/1,  0.000303923, -0.000224770,  0.000445384,  0.000114579, -7723.438658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000114579,  0.000445384
2017-03-21 16:25:11.048133, slv, 022772fffe0d7313(unknown)/1,  0.000303923, -0.000201194,  0.000445384,  0.000090879, -7948.208658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000090879,  0.000445384
2017-03-21 16:25:11.230256, slv, 022772fffe0d7313(unknown)/1,  0.000303180, -0.000201194,  0.000444726,  0.000090879, -8149.402658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000090879,  0.000444726
2017-03-21 16:25:12.048057, slv, 022772fffe0d7313(unknown)/1,  0.000303180, -0.000234344,  0.000444726,  0.000047535, -8149.402658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000047535,  0.000444726
2017-03-21 16:25:13.027825, slv, 022772fffe0d7313(unknown)/1,  0.000302270, -0.000234344,  0.000396727,  0.000047535, -8383.746658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000047535,  0.000396727
2017-03-21 16:25:13.048265, slv, 022772fffe0d7313(unknown)/1,  0.000302270, -0.000178376,  0.000396727,  0.000201162, -8383.746658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000201162,  0.000396727
2017-03-21 16:25:14.049007, slv, 022772fffe0d7313(unknown)/1,  0.000302270, -0.000146660,  0.000396727,  0.000110057, -8562.122658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000110057,  0.000396727
2017-03-21 16:25:14.591332, slv, 022772fffe0d7313(unknown)/1,  0.000301305, -0.000146660,  0.000407823,  0.000110057, -8708.782658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000110057,  0.000407823
2017-03-21 16:25:14.605400, slv, 022772fffe0d7313(unknown)/1,  0.000300483, -0.000146660,  0.000366787,  0.000110057, -8708.782658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000110057,  0.000366787
2017-03-21 16:25:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000300483, -0.000157734,  0.000366787,  0.000177227, -8708.782658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000177227,  0.000366787
2017-03-21 16:25:15.882378, slv, 022772fffe0d7313(unknown)/1,  0.000299853, -0.000157734,  0.000386700,  0.000177227, -8866.516658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000177227,  0.000386700
2017-03-21 16:25:16.048204, slv, 022772fffe0d7313(unknown)/1,  0.000299853, -0.000112104,  0.000386700,  0.000198901, -8866.516658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000198901,  0.000386700
2017-03-21 16:25:17.048161, slv, 022772fffe0d7313(unknown)/1,  0.000299853, -0.000126093,  0.000386700,  0.000148618, -8978.620658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000148618,  0.000386700
2017-03-21 16:25:17.447080, slv, 022772fffe0d7313(unknown)/1,  0.000299531, -0.000126093,  0.000404486,  0.000148618, -9104.713658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000148618,  0.000404486
2017-03-21 16:25:17.480233, slv, 022772fffe0d7313(unknown)/1,  0.000298778, -0.000126093,  0.000303732,  0.000148618, -9104.713658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000148618,  0.000303732
2017-03-21 16:25:18.048204, slv, 022772fffe0d7313(unknown)/1,  0.000298778, -0.000122142,  0.000303732,  0.000205728, -9104.713658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000205728,  0.000303732
2017-03-21 16:25:18.572099, slv, 022772fffe0d7313(unknown)/1,  0.000297850, -0.000122142,  0.000299559,  0.000205728, -9226.855658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000205728,  0.000299559
2017-03-21 16:25:19.049477, slv, 022772fffe0d7313(unknown)/1,  0.000297850,  0.000142548,  0.000299559,  0.000675997, -9226.855658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000675997,  0.000299559
2017-03-21 16:25:20.048179, slv, 022772fffe0d7313(unknown)/1,  0.000297850,  0.000127200,  0.000299559,  0.000174104, -9084.307658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000174104,  0.000299559
2017-03-21 16:25:20.254280, slv, 022772fffe0d7313(unknown)/1,  0.000297128,  0.000127200,  0.000327052,  0.000174104, -8957.107658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000174104,  0.000327052
2017-03-21 16:25:20.844308, slv, 022772fffe0d7313(unknown)/1,  0.000296599,  0.000127200,  0.000377827,  0.000174104, -8957.107658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000174104,  0.000377827
2017-03-21 16:25:21.048189, slv, 022772fffe0d7313(unknown)/1,  0.000296599, -0.000124460,  0.000377827,  0.000171425, -8957.107658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000171425,  0.000377827
2017-03-21 16:25:21.267385, slv, 022772fffe0d7313(unknown)/1,  0.000296053, -0.000124460,  0.000323359,  0.000171425, -9081.567658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000171425,  0.000323359
2017-03-21 16:25:22.048145, slv, 022772fffe0d7313(unknown)/1,  0.000296053, -0.000142364,  0.000323359,  0.000136498, -9081.567658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000136498,  0.000323359
2017-03-21 16:25:23.048178, slv, 022772fffe0d7313(unknown)/1,  0.000296053, -0.000143473,  0.000323359,  0.000168660, -9223.931658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000168660,  0.000323359
2017-03-21 16:25:23.247067, slv, 022772fffe0d7313(unknown)/1,  0.000295362, -0.000143473,  0.000343817,  0.000168660, -9367.404658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000168660,  0.000343817
2017-03-21 16:25:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000295362, -0.000083877,  0.000343817,  0.000254999, -9367.404658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000254999,  0.000343817
2017-03-21 16:25:24.166269, slv, 022772fffe0d7313(unknown)/1,  0.000295143, -0.000083877,  0.000357834,  0.000254999, -9451.281658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000254999,  0.000357834
2017-03-21 16:25:24.558969, slv, 022772fffe0d7313(unknown)/1,  0.000295179, -0.000083877,  0.000322041,  0.000254999, -9451.281658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000254999,  0.000322041
2017-03-21 16:25:25.045871, slv, 022772fffe0d7313(unknown)/1,  0.000294998, -0.000083877,  0.000302399,  0.000254999, -9451.281658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000254999,  0.000302399
2017-03-21 16:25:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000294998, -0.000030575,  0.000302399,  0.000274210, -9451.281658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000274210,  0.000302399
2017-03-21 16:25:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000294998, -0.000046801,  0.000302399,  0.000222184, -9481.856658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000222184,  0.000302399
2017-03-21 16:25:26.667780, slv, 022772fffe0d7313(unknown)/1,  0.000294799, -0.000046801,  0.000349476,  0.000222184, -9528.657658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000222184,  0.000349476
2017-03-21 16:25:26.697463, slv, 022772fffe0d7313(unknown)/1,  0.000294251, -0.000046801,  0.000245023,  0.000222184, -9528.657658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000222184,  0.000245023
2017-03-21 16:25:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000294251, -0.000088433,  0.000245023,  0.000190199, -9528.657658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000190199,  0.000245023
2017-03-21 16:25:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000294251, -0.000041352,  0.000245023,  0.000315599, -9617.090658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000315599,  0.000245023
2017-03-21 16:25:28.539595, slv, 022772fffe0d7313(unknown)/1,  0.000293865, -0.000041352,  0.000295502,  0.000315599, -9658.442658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000315599,  0.000295502
2017-03-21 16:25:28.950458, slv, 022772fffe0d7313(unknown)/1,  0.000294528, -0.000041352,  0.000418391,  0.000315599, -9658.442658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000315599,  0.000418391
2017-03-21 16:25:29.048228, slv, 022772fffe0d7313(unknown)/1,  0.000294528, -0.000030010,  0.000418391,  0.000213160, -9658.442658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000213160,  0.000418391
2017-03-21 16:25:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000294528, -0.000060719,  0.000418391,  0.000254457, -9688.452658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000254457,  0.000418391
2017-03-21 16:25:30.271993, slv, 022772fffe0d7313(unknown)/1,  0.000294943, -0.000060719,  0.000295789,  0.000254457, -9749.171658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000254457,  0.000295789
2017-03-21 16:25:31.048223, slv, 022772fffe0d7313(unknown)/1,  0.000294943, -0.000052868,  0.000295789,  0.000229277, -9749.171658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000229277,  0.000295789
2017-03-21 16:25:32.049024, slv, 022772fffe0d7313(unknown)/1,  0.000294943, -0.000081869,  0.000295789,  0.000196871, -9802.039658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000196871,  0.000295789
2017-03-21 16:25:32.138350, slv, 022772fffe0d7313(unknown)/1,  0.000294564, -0.000081869,  0.000335712,  0.000196871, -9883.908658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000196871,  0.000335712
2017-03-21 16:25:33.048274, slv, 022772fffe0d7313(unknown)/1,  0.000294564, -0.000074380,  0.000335712,  0.000243876, -9883.908658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000243876,  0.000335712
2017-03-21 16:25:33.221696, slv, 022772fffe0d7313(unknown)/1,  0.000294428, -0.000074380,  0.000367016,  0.000243876, -9958.288658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000243876,  0.000367016
2017-03-21 16:25:33.828276, slv, 022772fffe0d7313(unknown)/1,  0.000294067, -0.000074380,  0.000230607,  0.000243876, -9958.288658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000243876,  0.000230607
2017-03-21 16:25:34.048358, slv, 022772fffe0d7313(unknown)/1,  0.000294067, -0.000003283,  0.000230607,  0.000338189, -9958.288658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000338189,  0.000230607
2017-03-21 16:25:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000294067, -0.000007795,  0.000230607,  0.000234355, -9961.571658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000234355,  0.000230607
2017-03-21 16:25:35.623819, slv, 022772fffe0d7313(unknown)/1,  0.000293305, -0.000007795,  0.000272351,  0.000234355, -9969.366658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000234355,  0.000272351
2017-03-21 16:25:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293305, -0.000049908,  0.000272351,  0.000253200, -9969.366658203, S, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000253200,  0.000272351
2017-03-21 16:25:36.527112, slv, 022772fffe0d7313(unknown)/1,  0.000292735, -0.000049908,  0.000267282,  0.000253200, -10019.274658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000253200,  0.000267282
2017-03-21 16:25:36.544279, slv, 022772fffe0d7313(unknown)/1,  0.000292111, -0.000049908,  0.000237393,  0.000253200, -10019.274658203, D, 0.000283923, 4675, 0.000085443, 311365, -9437, 729,  0.000253200,  0.000237393
2017-03-21 16:25:37.049114, slv, 022772fffe0d7313(unknown)/1,  0.000292111, -0.000029172,  0.000237393,  0.000273871, -10019.274658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000273871,  0.000237393
2017-03-21 16:25:37.975880, slv, 022772fffe0d7313(unknown)/1,  0.000291486, -0.000029172,  0.000243865,  0.000273871, -10048.446658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000273871,  0.000243865
2017-03-21 16:25:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291486, -0.000024969,  0.000243865,  0.000259787, -10048.446658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000259787,  0.000243865
2017-03-21 16:25:38.051093, slv, 022772fffe0d7313(unknown)/1,  0.000290644, -0.000024969,  0.000172933,  0.000259787, -10073.415658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000259787,  0.000172933
2017-03-21 16:25:39.048394, slv, 022772fffe0d7313(unknown)/1,  0.000290644, -0.000015928,  0.000172933,  0.000290485, -10073.415658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000290485,  0.000172933
2017-03-21 16:25:39.091405, slv, 022772fffe0d7313(unknown)/1,  0.000289869, -0.000015928,  0.000241057,  0.000290485, -10089.343658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000290485,  0.000241057
2017-03-21 16:25:39.483435, slv, 022772fffe0d7313(unknown)/1,  0.000289360, -0.000015928,  0.000207045,  0.000290485, -10089.343658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000290485,  0.000207045
2017-03-21 16:25:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000289360,  0.000003926,  0.000207045,  0.000297371, -10089.343658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000297371,  0.000207045
2017-03-21 16:25:41.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289360,  0.000017640,  0.000207045,  0.000316630, -10085.417658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000316630,  0.000207045
2017-03-21 16:25:41.328450, slv, 022772fffe0d7313(unknown)/1,  0.000288839,  0.000017640,  0.000209964,  0.000316630, -10067.777658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000316630,  0.000209964
2017-03-21 16:25:41.894791, slv, 022772fffe0d7313(unknown)/1,  0.000288618,  0.000017640,  0.000255495,  0.000316630, -10067.777658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000316630,  0.000255495
2017-03-21 16:25:42.049405, slv, 022772fffe0d7313(unknown)/1,  0.000288618,  0.000061348,  0.000255495,  0.000384044, -10067.777658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000384044,  0.000255495
2017-03-21 16:25:42.084257, slv, 022772fffe0d7313(unknown)/1,  0.000288946,  0.000061348,  0.000282345,  0.000384044, -10006.429658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000384044,  0.000282345
2017-03-21 16:25:43.048363, slv, 022772fffe0d7313(unknown)/1,  0.000288946,  0.000054173,  0.000282345,  0.000301867, -10006.429658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000301867,  0.000282345
2017-03-21 16:25:43.492537, slv, 022772fffe0d7313(unknown)/1,  0.000289153,  0.000054173,  0.000240568,  0.000301867, -9952.256658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000301867,  0.000240568
2017-03-21 16:25:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289153,  0.000004204,  0.000240568,  0.000284641, -9952.256658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000284641,  0.000240568
2017-03-21 16:25:44.072873, slv, 022772fffe0d7313(unknown)/1,  0.000288973,  0.000004204,  0.000283383,  0.000284641, -9948.052658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000284641,  0.000283383
2017-03-21 16:25:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288973, -0.000024732,  0.000283383,  0.000244020, -9948.052658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000244020,  0.000283383
2017-03-21 16:25:45.539055, slv, 022772fffe0d7313(unknown)/1,  0.000288706, -0.000024732,  0.000275478,  0.000244020, -9972.784658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000244020,  0.000275478
2017-03-21 16:25:46.048300, slv, 022772fffe0d7313(unknown)/1,  0.000288706, -0.000023581,  0.000275478,  0.000286495, -9972.784658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000286495,  0.000275478
2017-03-21 16:25:46.511016, slv, 022772fffe0d7313(unknown)/1,  0.000288273, -0.000023581,  0.000237998,  0.000286495, -9996.365658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000286495,  0.000237998
2017-03-21 16:25:47.049133, slv, 022772fffe0d7313(unknown)/1,  0.000288273,  0.000015455,  0.000237998,  0.000321394, -9996.365658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000321394,  0.000237998
2017-03-21 16:25:47.125247, slv, 022772fffe0d7313(unknown)/1,  0.000287982,  0.000015455,  0.000232656,  0.000321394, -9980.910658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000321394,  0.000232656
2017-03-21 16:25:47.683050, slv, 022772fffe0d7313(unknown)/1,  0.000287831,  0.000015455,  0.000237857,  0.000321394, -9980.910658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000321394,  0.000237857
2017-03-21 16:25:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000287831, -0.000000649,  0.000237857,  0.000253412, -9980.910658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000253412,  0.000237857
2017-03-21 16:25:48.337107, slv, 022772fffe0d7313(unknown)/1,  0.000287444, -0.000000649,  0.000239479,  0.000253412, -9981.559658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000253412,  0.000239479
2017-03-21 16:25:49.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287444, -0.000040262,  0.000239479,  0.000241338, -9981.559658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000241338,  0.000239479
2017-03-21 16:25:49.540987, slv, 022772fffe0d7313(unknown)/1,  0.000286550, -0.000040262,  0.000186730,  0.000241338, -10021.821658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000241338,  0.000186730
2017-03-21 16:25:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000286550, -0.000029051,  0.000186730,  0.000274554, -10021.821658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000274554,  0.000186730
2017-03-21 16:25:50.521999, slv, 022772fffe0d7313(unknown)/1,  0.000285773, -0.000029051,  0.000244586,  0.000274554, -10050.872658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000274554,  0.000244586
2017-03-21 16:25:51.048332, slv, 022772fffe0d7313(unknown)/1,  0.000285773,  0.000004081,  0.000244586,  0.000305931, -10050.872658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000305931,  0.000244586
2017-03-21 16:25:51.155388, slv, 022772fffe0d7313(unknown)/1,  0.000285405,  0.000004081,  0.000223928,  0.000305931, -10046.791658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000305931,  0.000223928
2017-03-21 16:25:51.278473, slv, 022772fffe0d7313(unknown)/1,  0.000285320,  0.000004081,  0.000283976,  0.000305931, -10046.791658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000305931,  0.000283976
2017-03-21 16:25:52.051069, slv, 022772fffe0d7313(unknown)/1,  0.000285320,  0.000025052,  0.000283976,  0.000315266, -10046.791658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000315266,  0.000283976
2017-03-21 16:25:52.651935, slv, 022772fffe0d7313(unknown)/1,  0.000285571,  0.000025052,  0.000300359,  0.000315266, -10021.739658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000315266,  0.000300359
2017-03-21 16:25:53.048359, slv, 022772fffe0d7313(unknown)/1,  0.000285571,  0.000027152,  0.000300359,  0.000309930, -10021.739658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000309930,  0.000300359
2017-03-21 16:25:53.772046, slv, 022772fffe0d7313(unknown)/1,  0.000285519,  0.000027152,  0.000203415,  0.000309930, -9994.587658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000309930,  0.000203415
2017-03-21 16:25:54.048374, slv, 022772fffe0d7313(unknown)/1,  0.000285519,  0.000035149,  0.000203415,  0.000331460, -9994.587658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000331460,  0.000203415
2017-03-21 16:25:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000285519,  0.000004418,  0.000203415,  0.000248415, -9959.438658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000248415,  0.000203415
2017-03-21 16:25:55.516706, slv, 022772fffe0d7313(unknown)/1,  0.000285070,  0.000004418,  0.000265314,  0.000248415, -9955.020658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000248415,  0.000265314
2017-03-21 16:25:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000285070, -0.000042054,  0.000265314,  0.000238065, -9955.020658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000238065,  0.000265314
2017-03-21 16:25:56.919849, slv, 022772fffe0d7313(unknown)/1,  0.000284377, -0.000042054,  0.000211011,  0.000238065, -9997.074658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000238065,  0.000211011
2017-03-21 16:25:57.049312, slv, 022772fffe0d7313(unknown)/1,  0.000284377,  0.000029846,  0.000211011,  0.000391073, -9997.074658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000391073,  0.000211011
2017-03-21 16:25:57.882021, slv, 022772fffe0d7313(unknown)/1,  0.000284013,  0.000029846,  0.000204247,  0.000391073, -9967.228658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000391073,  0.000204247
2017-03-21 16:25:58.037243, slv, 022772fffe0d7313(unknown)/1,  0.000284403,  0.000029846,  0.000249615,  0.000391073, -9967.228658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000391073,  0.000249615
2017-03-21 16:25:58.048256, slv, 022772fffe0d7313(unknown)/1,  0.000284403,  0.000057432,  0.000249615,  0.000292572, -9967.228658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000292572,  0.000249615
2017-03-21 16:25:58.761810, slv, 022772fffe0d7313(unknown)/1,  0.000284416,  0.000057432,  0.000207724,  0.000292572, -9909.796658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000292572,  0.000207724
2017-03-21 16:25:59.048314, slv, 022772fffe0d7313(unknown)/1,  0.000284416,  0.000005438,  0.000207724,  0.000287124, -9909.796658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000287124,  0.000207724
2017-03-21 16:25:59.590185, slv, 022772fffe0d7313(unknown)/1,  0.000284083,  0.000005438,  0.000264909,  0.000287124, -9904.358658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000287124,  0.000264909
2017-03-21 16:26:00.048405, slv, 022772fffe0d7313(unknown)/1,  0.000284083,  0.000031417,  0.000264909,  0.000344209, -9904.358658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000344209,  0.000264909
2017-03-21 16:26:00.828328, slv, 022772fffe0d7313(unknown)/1,  0.000283999,  0.000031417,  0.000218612,  0.000344209, -9872.941658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000344209,  0.000218612
2017-03-21 16:26:01.048359, slv, 022772fffe0d7313(unknown)/1,  0.000283999,  0.000054095,  0.000218612,  0.000332063, -9872.941658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000332063,  0.000218612
2017-03-21 16:26:02.049290, slv, 022772fffe0d7313(unknown)/1,  0.000283999,  0.000126677,  0.000218612,  0.000489289, -9818.846658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000489289,  0.000218612
2017-03-21 16:26:02.159580, slv, 022772fffe0d7313(unknown)/1,  0.000284577,  0.000126677,  0.000231835,  0.000489289, -9692.169658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000489289,  0.000231835
2017-03-21 16:26:02.783269, slv, 022772fffe0d7313(unknown)/1,  0.000285758,  0.000126677,  0.000230168,  0.000489289, -9692.169658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000489289,  0.000230168
2017-03-21 16:26:02.924493, slv, 022772fffe0d7313(unknown)/1,  0.000286892,  0.000126677,  0.000224682,  0.000489289, -9692.169658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000489289,  0.000224682
2017-03-21 16:26:03.048324, slv, 022772fffe0d7313(unknown)/1,  0.000286892,  0.000105219,  0.000224682,  0.000292040, -9692.169658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000292040,  0.000224682
2017-03-21 16:26:04.048975, slv, 022772fffe0d7313(unknown)/1,  0.000286892,  0.000338742,  0.000224682,  0.000959229, -9586.950658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000959229,  0.000224682
2017-03-21 16:26:04.273095, slv, 022772fffe0d7313(unknown)/1,  0.000290087,  0.000338742,  0.000292282,  0.000959229, -9248.208658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000959229,  0.000292282
2017-03-21 16:26:04.328147, slv, 022772fffe0d7313(unknown)/1,  0.000295510,  0.000338742,  0.000337998,  0.000959229, -9248.208658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000959229,  0.000337998
2017-03-21 16:26:04.544749, slv, 022772fffe0d7313(unknown)/1,  0.000301339,  0.000338742,  0.000417771,  0.000959229, -9248.208658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000959229,  0.000417771
2017-03-21 16:26:04.932905, slv, 022772fffe0d7313(unknown)/1,  0.000306850,  0.000338742,  0.000279976,  0.000959229, -9248.208658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000959229,  0.000279976
2017-03-21 16:26:05.050824, slv, 022772fffe0d7313(unknown)/1,  0.000306850,  0.001595865,  0.000279976,  0.002826244, -9248.208658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.002826244,  0.000279976
2017-03-21 16:26:05.380062, slv, 022772fffe0d7313(unknown)/1,  0.000319424,  0.001595865,  0.000381004,  0.002826244, -7652.343658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.002826244,  0.000381004
2017-03-21 16:26:05.441156, slv, 022772fffe0d7313(unknown)/1,  0.000339407,  0.001595865,  0.000359728,  0.002826244, -7652.343658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.002826244,  0.000359728
2017-03-21 16:26:06.048071, slv, 022772fffe0d7313(unknown)/1,  0.000339407,  0.001118049,  0.000359728,  0.000056111, -7652.343658203, S, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000056111,  0.000359728
2017-03-21 16:26:06.395745, slv, 022772fffe0d7313(unknown)/1,  0.000348796,  0.001118049,  0.000519157,  0.000056111, -6534.294658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000056111,  0.000519157
2017-03-21 16:26:07.032178, slv, 022772fffe0d7313(unknown)/1,  0.000348291,  0.001118049,  0.000634633,  0.000056111, -6534.294658203, D, 0.000296994, 3574, -0.000099703, 102015, -9158, 706,  0.000056111,  0.000634633
2017-03-21 16:26:07.048791, slv, 022772fffe0d7313(unknown)/1,  0.000348291, -0.000338901,  0.000634633, -0.000046216, -6534.294658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756, -0.000046216,  0.000634633
2017-03-21 16:26:08.048039, slv, 022772fffe0d7313(unknown)/1,  0.000348291, -0.000368343,  0.000634633,  0.000006110, -6873.195658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000006110,  0.000634633
2017-03-21 16:26:08.501452, slv, 022772fffe0d7313(unknown)/1,  0.000347499, -0.000368343,  0.000493567,  0.000006110, -7241.538658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000006110,  0.000493567
2017-03-21 16:26:09.048147, slv, 022772fffe0d7313(unknown)/1,  0.000347499, -0.000275610,  0.000493567,  0.000138459, -7241.538658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000138459,  0.000493567
2017-03-21 16:26:10.036393, slv, 022772fffe0d7313(unknown)/1,  0.000346426, -0.000275610,  0.000477262,  0.000138459, -7517.148658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000138459,  0.000477262
2017-03-21 16:26:10.048057, slv, 022772fffe0d7313(unknown)/1,  0.000346426, -0.000256535,  0.000477262,  0.000042395, -7517.148658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000042395,  0.000477262
2017-03-21 16:26:10.138542, slv, 022772fffe0d7313(unknown)/1,  0.000345370, -0.000256535,  0.000457181,  0.000042395, -7773.683658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000042395,  0.000457181
2017-03-21 16:26:10.579897, slv, 022772fffe0d7313(unknown)/1,  0.000343979, -0.000256535,  0.000483343,  0.000042395, -7773.683658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000042395,  0.000483343
2017-03-21 16:26:10.728721, slv, 022772fffe0d7313(unknown)/1,  0.000342642, -0.000256535,  0.000465501,  0.000042395, -7773.683658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000042395,  0.000465501
2017-03-21 16:26:11.048155, slv, 022772fffe0d7313(unknown)/1,  0.000342642, -0.000252818,  0.000465501,  0.000141036, -7773.683658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000141036,  0.000465501
2017-03-21 16:26:11.388797, slv, 022772fffe0d7313(unknown)/1,  0.000341604, -0.000252818,  0.000455950,  0.000141036, -8026.501658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000141036,  0.000455950
2017-03-21 16:26:12.049782, slv, 022772fffe0d7313(unknown)/1,  0.000341604, -0.000238119,  0.000455950,  0.000066971, -8026.501658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000066971,  0.000455950
2017-03-21 16:26:12.483910, slv, 022772fffe0d7313(unknown)/1,  0.000340532, -0.000238119,  0.000428065,  0.000066971, -8264.620658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000066971,  0.000428065
2017-03-21 16:26:13.048149, slv, 022772fffe0d7313(unknown)/1,  0.000340532, -0.000246811,  0.000428065,  0.000121542, -8264.620658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000121542,  0.000428065
2017-03-21 16:26:13.836459, slv, 022772fffe0d7313(unknown)/1,  0.000339019, -0.000246811,  0.000358320,  0.000121542, -8511.431658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000121542,  0.000358320
2017-03-21 16:26:14.048132, slv, 022772fffe0d7313(unknown)/1,  0.000339019, -0.000221744,  0.000358320,  0.000114520, -8511.431658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000114520,  0.000358320
2017-03-21 16:26:15.048336, slv, 022772fffe0d7313(unknown)/1,  0.000339019, -0.000121254,  0.000358320,  0.000321008, -8733.175658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000321008,  0.000358320
2017-03-21 16:26:15.477231, slv, 022772fffe0d7313(unknown)/1,  0.000338166, -0.000121254,  0.000336801,  0.000321008, -8854.429658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000321008,  0.000336801
2017-03-21 16:26:16.048168, slv, 022772fffe0d7313(unknown)/1,  0.000338166, -0.000099398,  0.000336801,  0.000157379, -8854.429658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000157379,  0.000336801
2017-03-21 16:26:17.049260, slv, 022772fffe0d7313(unknown)/1,  0.000338166, -0.000030543,  0.000336801,  0.000457867, -8953.827658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000457867,  0.000336801
2017-03-21 16:26:17.205744, slv, 022772fffe0d7313(unknown)/1,  0.000338636, -0.000030543,  0.000357315,  0.000457867, -8984.370658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000457867,  0.000357315
2017-03-21 16:26:18.048437, slv, 022772fffe0d7313(unknown)/1,  0.000338636,  0.000106621,  0.000357315,  0.000432178, -8984.370658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000432178,  0.000357315
2017-03-21 16:26:18.681067, slv, 022772fffe0d7313(unknown)/1,  0.000339451,  0.000106621,  0.000315700,  0.000432178, -8877.749658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000432178,  0.000315700
2017-03-21 16:26:19.048193, slv, 022772fffe0d7313(unknown)/1,  0.000339451, -0.000035660,  0.000315700,  0.000174589, -8877.749658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000174589,  0.000315700
2017-03-21 16:26:19.695139, slv, 022772fffe0d7313(unknown)/1,  0.000339055, -0.000035660,  0.000333994,  0.000174589, -8913.409658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000174589,  0.000333994
2017-03-21 16:26:20.048217, slv, 022772fffe0d7313(unknown)/1,  0.000339055, -0.000151500,  0.000333994,  0.000200917, -8913.409658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000200917,  0.000333994
2017-03-21 16:26:20.543756, slv, 022772fffe0d7313(unknown)/1,  0.000337860, -0.000151500,  0.000340737,  0.000200917, -9064.909658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000200917,  0.000340737
2017-03-21 16:26:21.048222, slv, 022772fffe0d7313(unknown)/1,  0.000337860, -0.000136131,  0.000340737,  0.000203735, -9064.909658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000203735,  0.000340737
2017-03-21 16:26:21.763503, slv, 022772fffe0d7313(unknown)/1,  0.000336790, -0.000136131,  0.000332085,  0.000203735, -9201.040658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000203735,  0.000332085
2017-03-21 16:26:22.049558, slv, 022772fffe0d7313(unknown)/1,  0.000336790, -0.000105180,  0.000332085,  0.000260554, -9201.040658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000260554,  0.000332085
2017-03-21 16:26:22.180580, slv, 022772fffe0d7313(unknown)/1,  0.000335898, -0.000105180,  0.000322500,  0.000260554, -9306.220658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000260554,  0.000322500
2017-03-21 16:26:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000335898, -0.000069331,  0.000322500,  0.000273471, -9306.220658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000273471,  0.000322500
2017-03-21 16:26:23.991300, slv, 022772fffe0d7313(unknown)/1,  0.000335305, -0.000069331,  0.000335241,  0.000273471, -9375.551658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000273471,  0.000335241
2017-03-21 16:26:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000335305, -0.000077194,  0.000335241,  0.000243343, -9375.551658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000243343,  0.000335241
2017-03-21 16:26:25.048287, slv, 022772fffe0d7313(unknown)/1,  0.000335305, -0.000084727,  0.000335241,  0.000257813, -9452.745658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000257813,  0.000335241
2017-03-21 16:26:25.365975, slv, 022772fffe0d7313(unknown)/1,  0.000334576, -0.000084727,  0.000288029,  0.000257813, -9537.472658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000257813,  0.000288029
2017-03-21 16:26:26.048304, slv, 022772fffe0d7313(unknown)/1,  0.000334576, -0.000069280,  0.000288029,  0.000273507, -9537.472658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000273507,  0.000288029
2017-03-21 16:26:26.507668, slv, 022772fffe0d7313(unknown)/1,  0.000333843, -0.000069280,  0.000331417,  0.000273507, -9606.752658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000273507,  0.000331417
2017-03-21 16:26:27.049965, slv, 022772fffe0d7313(unknown)/1,  0.000333843, -0.000077924,  0.000331417,  0.000239063, -9606.752658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000239063,  0.000331417
2017-03-21 16:26:27.146331, slv, 022772fffe0d7313(unknown)/1,  0.000333117, -0.000077924,  0.000305616,  0.000239063, -9684.676658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000239063,  0.000305616
2017-03-21 16:26:27.759145, slv, 022772fffe0d7313(unknown)/1,  0.000332037, -0.000077924,  0.000272340,  0.000239063, -9684.676658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000239063,  0.000272340
2017-03-21 16:26:28.048309, slv, 022772fffe0d7313(unknown)/1,  0.000332037, -0.000071192,  0.000272340,  0.000284432, -9684.676658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000284432,  0.000272340
2017-03-21 16:26:28.231726, slv, 022772fffe0d7313(unknown)/1,  0.000330893, -0.000071192,  0.000239491,  0.000284432, -9755.868658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000284432,  0.000239491
2017-03-21 16:26:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000330893, -0.000021855,  0.000239491,  0.000334788, -9755.868658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000334788,  0.000239491
2017-03-21 16:26:29.493990, slv, 022772fffe0d7313(unknown)/1,  0.000330134, -0.000021855,  0.000270477,  0.000334788, -9777.723658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000334788,  0.000270477
2017-03-21 16:26:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000330134, -0.000017635,  0.000270477,  0.000290969, -9777.723658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000290969,  0.000270477
2017-03-21 16:26:30.247800, slv, 022772fffe0d7313(unknown)/1,  0.000329650, -0.000017635,  0.000300492,  0.000290969, -9795.358658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000290969,  0.000300492
2017-03-21 16:26:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000329650, -0.000049080,  0.000300492,  0.000270653, -9795.358658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000270653,  0.000300492
2017-03-21 16:26:32.049283, slv, 022772fffe0d7313(unknown)/1,  0.000329650, -0.000064640,  0.000300492,  0.000259366, -9844.438658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000259366,  0.000300492
2017-03-21 16:26:32.068660, slv, 022772fffe0d7313(unknown)/1,  0.000328539, -0.000064640,  0.000183424,  0.000259366, -9909.078658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000259366,  0.000183424
2017-03-21 16:26:33.048309, slv, 022772fffe0d7313(unknown)/1,  0.000328539, -0.000058556,  0.000183424,  0.000281710, -9909.078658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000281710,  0.000183424
2017-03-21 16:26:33.386077, slv, 022772fffe0d7313(unknown)/1,  0.000327542, -0.000058556,  0.000334513,  0.000281710, -9967.634658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000281710,  0.000334513
2017-03-21 16:26:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000327542, -0.000044150,  0.000334513,  0.000286069, -9967.634658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000286069,  0.000334513
2017-03-21 16:26:34.356133, slv, 022772fffe0d7313(unknown)/1,  0.000327070, -0.000044150,  0.000287106,  0.000286069, -10011.784658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000286069,  0.000287106
2017-03-21 16:26:34.565307, slv, 022772fffe0d7313(unknown)/1,  0.000326090, -0.000044150,  0.000198162,  0.000286069, -10011.784658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000286069,  0.000198162
2017-03-21 16:26:35.048363, slv, 022772fffe0d7313(unknown)/1,  0.000326090, -0.000009113,  0.000198162,  0.000349336, -10011.784658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000349336,  0.000198162
2017-03-21 16:26:36.048372, slv, 022772fffe0d7313(unknown)/1,  0.000326090,  0.000023040,  0.000198162,  0.000348924, -10020.897658203, S, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000348924,  0.000198162
2017-03-21 16:26:36.329340, slv, 022772fffe0d7313(unknown)/1,  0.000324998,  0.000023040,  0.000191648,  0.000348924, -9997.857658203, D, 0.000293620, 16870, 0.000116166, 350321, -9748, 756,  0.000348924,  0.000191648
2017-03-21 16:26:37.052793, slv, 022772fffe0d7313(unknown)/1,  0.000324998, -0.000000779,  0.000191648,  0.000300606, -9997.857658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000300606,  0.000191648
2017-03-21 16:26:37.360540, slv, 022772fffe0d7313(unknown)/1,  0.000323973, -0.000000779,  0.000196515,  0.000300606, -9998.636658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000300606,  0.000196515
2017-03-21 16:26:38.048343, slv, 022772fffe0d7313(unknown)/1,  0.000323973, -0.000025852,  0.000196515,  0.000296660, -9998.636658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000296660,  0.000196515
2017-03-21 16:26:38.524457, slv, 022772fffe0d7313(unknown)/1,  0.000323011, -0.000025852,  0.000255947,  0.000296660, -10024.488658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000296660,  0.000255947
2017-03-21 16:26:38.924557, slv, 022772fffe0d7313(unknown)/1,  0.000321866, -0.000025852,  0.000149782,  0.000296660, -10024.488658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000296660,  0.000149782
2017-03-21 16:26:39.048364, slv, 022772fffe0d7313(unknown)/1,  0.000321866,  0.000001493,  0.000149782,  0.000352165, -10024.488658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000352165,  0.000149782
2017-03-21 16:26:39.425031, slv, 022772fffe0d7313(unknown)/1,  0.000320931,  0.000001493,  0.000249526,  0.000352165, -10022.995658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000352165,  0.000249526
2017-03-21 16:26:40.048297, slv, 022772fffe0d7313(unknown)/1,  0.000320931, -0.000002695,  0.000249526,  0.000285243, -10022.995658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000285243,  0.000249526
2017-03-21 16:26:40.123472, slv, 022772fffe0d7313(unknown)/1,  0.000320243, -0.000002695,  0.000220689,  0.000285243, -10025.690658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000285243,  0.000220689
2017-03-21 16:26:40.625751, slv, 022772fffe0d7313(unknown)/1,  0.000319098, -0.000002695,  0.000196791,  0.000285243, -10025.690658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000285243,  0.000196791
2017-03-21 16:26:41.048379, slv, 022772fffe0d7313(unknown)/1,  0.000319098, -0.000012530,  0.000196791,  0.000329726, -10025.690658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000329726,  0.000196791
2017-03-21 16:26:41.567281, slv, 022772fffe0d7313(unknown)/1,  0.000318031, -0.000012530,  0.000191371,  0.000329726, -10038.220658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000329726,  0.000191371
2017-03-21 16:26:42.049163, slv, 022772fffe0d7313(unknown)/1,  0.000318031, -0.000016385,  0.000191371,  0.000274633, -10038.220658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000274633,  0.000191371
2017-03-21 16:26:42.414362, slv, 022772fffe0d7313(unknown)/1,  0.000316940, -0.000016385,  0.000196975,  0.000274633, -10054.605658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000274633,  0.000196975
2017-03-21 16:26:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000316940, -0.000014933,  0.000196975,  0.000330472, -10054.605658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000330472,  0.000196975
2017-03-21 16:26:43.576556, slv, 022772fffe0d7313(unknown)/1,  0.000315915, -0.000014933,  0.000203314,  0.000330472, -10069.538658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000330472,  0.000203314
2017-03-21 16:26:43.613017, slv, 022772fffe0d7313(unknown)/1,  0.000315117, -0.000014933,  0.000195169,  0.000330472, -10069.538658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000330472,  0.000195169
2017-03-21 16:26:43.812556, slv, 022772fffe0d7313(unknown)/1,  0.000314399, -0.000014933,  0.000220603,  0.000330472, -10069.538658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000330472,  0.000220603
2017-03-21 16:26:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000314399, -0.000015513,  0.000220603,  0.000269841, -10069.538658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000269841,  0.000220603
2017-03-21 16:26:44.615347, slv, 022772fffe0d7313(unknown)/1,  0.000313517, -0.000015513,  0.000210840,  0.000269841, -10085.051658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000269841,  0.000210840
2017-03-21 16:26:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000313517, -0.000038300,  0.000210840,  0.000281474, -10085.051658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000281474,  0.000210840
2017-03-21 16:26:46.048299, slv, 022772fffe0d7313(unknown)/1,  0.000313517, -0.000036215,  0.000210840,  0.000273128, -10123.351658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000273128,  0.000210840
2017-03-21 16:26:46.380289, slv, 022772fffe0d7313(unknown)/1,  0.000312329, -0.000036215,  0.000196155,  0.000273128, -10159.566658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000273128,  0.000196155
2017-03-21 16:26:47.049244, slv, 022772fffe0d7313(unknown)/1,  0.000312329, -0.000002839,  0.000196155,  0.000347040, -10159.566658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000347040,  0.000196155
2017-03-21 16:26:48.048322, slv, 022772fffe0d7313(unknown)/1,  0.000312329,  0.000021878,  0.000196155,  0.000321376, -10162.405658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000321376,  0.000196155
2017-03-21 16:26:48.054715, slv, 022772fffe0d7313(unknown)/1,  0.000310966,  0.000021878,  0.000109631,  0.000321376, -10140.527658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000321376,  0.000109631
2017-03-21 16:26:49.048352, slv, 022772fffe0d7313(unknown)/1,  0.000310966,  0.000020450,  0.000109631,  0.000342820, -10140.527658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000342820,  0.000109631
2017-03-21 16:26:49.871534, slv, 022772fffe0d7313(unknown)/1,  0.000309885,  0.000020450,  0.000193203,  0.000342820, -10120.077658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000342820,  0.000193203
2017-03-21 16:26:50.048326, slv, 022772fffe0d7313(unknown)/1,  0.000309885,  0.000022192,  0.000193203,  0.000322415, -10120.077658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000322415,  0.000193203
2017-03-21 16:26:50.484835, slv, 022772fffe0d7313(unknown)/1,  0.000309247,  0.000022192,  0.000217652,  0.000322415, -10097.885658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000322415,  0.000217652
2017-03-21 16:26:51.048384, slv, 022772fffe0d7313(unknown)/1,  0.000309247,  0.000019985,  0.000217652,  0.000336688, -10097.885658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000336688,  0.000217652
2017-03-21 16:26:51.379162, slv, 022772fffe0d7313(unknown)/1,  0.000308777,  0.000019985,  0.000239887,  0.000336688, -10077.900658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000336688,  0.000239887
2017-03-21 16:26:51.612735, slv, 022772fffe0d7313(unknown)/1,  0.000308292,  0.000019985,  0.000197673,  0.000336688, -10077.900658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000336688,  0.000197673
2017-03-21 16:26:52.036469, slv, 022772fffe0d7313(unknown)/1,  0.000307626,  0.000019985,  0.000191574,  0.000336688, -10077.900658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000336688,  0.000191574
2017-03-21 16:26:52.049153, slv, 022772fffe0d7313(unknown)/1,  0.000307626,  0.000004169,  0.000191574,  0.000288523, -10077.900658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000288523,  0.000191574
2017-03-21 16:26:52.305379, slv, 022772fffe0d7313(unknown)/1,  0.000306973,  0.000004169,  0.000246537,  0.000288523, -10073.731658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000288523,  0.000246537
2017-03-21 16:26:53.048381, slv, 022772fffe0d7313(unknown)/1,  0.000306973,  0.000016530,  0.000246537,  0.000359135, -10073.731658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000359135,  0.000246537
2017-03-21 16:26:53.680370, slv, 022772fffe0d7313(unknown)/1,  0.000306309,  0.000016530,  0.000163641,  0.000359135, -10057.201658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000359135,  0.000163641
2017-03-21 16:26:54.048497, slv, 022772fffe0d7313(unknown)/1,  0.000306309,  0.000092433,  0.000163641,  0.000439014, -10057.201658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000439014,  0.000163641
2017-03-21 16:26:54.742652, slv, 022772fffe0d7313(unknown)/1,  0.000305925,  0.000092433,  0.000165106,  0.000439014, -9964.768658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000439014,  0.000165106
2017-03-21 16:26:55.048322, slv, 022772fffe0d7313(unknown)/1,  0.000305925,  0.000071585,  0.000165106,  0.000316391, -9964.768658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000316391,  0.000165106
2017-03-21 16:26:55.624144, slv, 022772fffe0d7313(unknown)/1,  0.000305787,  0.000071585,  0.000267975,  0.000316391, -9893.183658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000316391,  0.000267975
2017-03-21 16:26:56.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305787,  0.000001220,  0.000267975,  0.000297761, -9893.183658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000297761,  0.000267975
2017-03-21 16:26:57.049227, slv, 022772fffe0d7313(unknown)/1,  0.000305787, -0.000007965,  0.000267975,  0.000297883, -9891.963658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000297883,  0.000267975
2017-03-21 16:26:57.471762, slv, 022772fffe0d7313(unknown)/1,  0.000305132, -0.000007965,  0.000173252,  0.000297883, -9899.928658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000297883,  0.000173252
2017-03-21 16:26:57.796200, slv, 022772fffe0d7313(unknown)/1,  0.000304265, -0.000007965,  0.000229457,  0.000297883, -9899.928658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000297883,  0.000229457
2017-03-21 16:26:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000304265, -0.000006722,  0.000229457,  0.000298724, -9899.928658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000298724,  0.000229457
2017-03-21 16:26:59.048366, slv, 022772fffe0d7313(unknown)/1,  0.000304265,  0.000007360,  0.000229457,  0.000324526, -9906.650658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000324526,  0.000229457
2017-03-21 16:26:59.431243, slv, 022772fffe0d7313(unknown)/1,  0.000303851,  0.000007360,  0.000259182,  0.000324526, -9899.290658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000324526,  0.000259182
2017-03-21 16:27:00.048323, slv, 022772fffe0d7313(unknown)/1,  0.000303851,  0.000010903,  0.000259182,  0.000305397, -9899.290658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000305397,  0.000259182
2017-03-21 16:27:01.048350, slv, 022772fffe0d7313(unknown)/1,  0.000303851,  0.000011147,  0.000259182,  0.000324599, -9888.387658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000324599,  0.000259182
2017-03-21 16:27:01.099646, slv, 022772fffe0d7313(unknown)/1,  0.000303453,  0.000011147,  0.000205205,  0.000324599, -9877.240658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000324599,  0.000205205
2017-03-21 16:27:02.049097, slv, 022772fffe0d7313(unknown)/1,  0.000303453,  0.000012197,  0.000205205,  0.000307099, -9877.240658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000307099,  0.000205205
2017-03-21 16:27:02.741004, slv, 022772fffe0d7313(unknown)/1,  0.000302890,  0.000012197,  0.000232675,  0.000307099, -9865.043658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000307099,  0.000232675
2017-03-21 16:27:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000302890, -0.000003347,  0.000232675,  0.000292549, -9865.043658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000292549,  0.000232675
2017-03-21 16:27:03.345963, slv, 022772fffe0d7313(unknown)/1,  0.000302609, -0.000003347,  0.000307391,  0.000292549, -9868.390658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000292549,  0.000307391
2017-03-21 16:27:04.048331, slv, 022772fffe0d7313(unknown)/1,  0.000302609,  0.000002763,  0.000307391,  0.000318476, -9868.390658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000318476,  0.000307391
2017-03-21 16:27:05.048380, slv, 022772fffe0d7313(unknown)/1,  0.000302609,  0.000011305,  0.000307391,  0.000309354, -9865.627658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000309354,  0.000307391
2017-03-21 16:27:05.223443, slv, 022772fffe0d7313(unknown)/1,  0.000302233,  0.000011305,  0.000204983,  0.000309354, -9854.322658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000309354,  0.000204983
2017-03-21 16:27:06.048386, slv, 022772fffe0d7313(unknown)/1,  0.000302233,  0.000038425,  0.000204983,  0.000372339, -9854.322658203, S, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000372339,  0.000204983
2017-03-21 16:27:06.628826, slv, 022772fffe0d7313(unknown)/1,  0.000301926,  0.000038425,  0.000243740,  0.000372339, -9815.897658203, D, 0.000335954, 6362, -0.000115452, 111585, -9061, 871,  0.000372339,  0.000243740
2017-03-21 16:27:07.049285, slv, 022772fffe0d7313(unknown)/1,  0.000301926,  0.000045488,  0.000243740,  0.000322797, -9815.897658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000322797,  0.000243740
2017-03-21 16:27:08.048331, slv, 022772fffe0d7313(unknown)/1,  0.000301926,  0.000012743,  0.000243740,  0.000306542, -9770.409658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000306542,  0.000243740
2017-03-21 16:27:08.264852, slv, 022772fffe0d7313(unknown)/1,  0.000301707,  0.000012743,  0.000228925,  0.000306542, -9757.666658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000306542,  0.000228925
2017-03-21 16:27:09.048354, slv, 022772fffe0d7313(unknown)/1,  0.000301707,  0.000015614,  0.000228925,  0.000328320, -9757.666658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000328320,  0.000228925
2017-03-21 16:27:09.305917, slv, 022772fffe0d7313(unknown)/1,  0.000301159,  0.000015614,  0.000202706,  0.000328320, -9742.052658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000328320,  0.000202706
2017-03-21 16:27:10.048329, slv, 022772fffe0d7313(unknown)/1,  0.000301159,  0.000031397,  0.000202706,  0.000337341, -9742.052658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000337341,  0.000202706
2017-03-21 16:27:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000301159,  0.000039169,  0.000202706,  0.000343316, -9710.655658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000343316,  0.000202706
2017-03-21 16:27:11.111252, slv, 022772fffe0d7313(unknown)/1,  0.000300658,  0.000039169,  0.000202141,  0.000343316, -9671.486658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000343316,  0.000202141
2017-03-21 16:27:11.247268, slv, 022772fffe0d7313(unknown)/1,  0.000300273,  0.000039169,  0.000215197,  0.000343316, -9671.486658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000343316,  0.000215197
2017-03-21 16:27:12.049105, slv, 022772fffe0d7313(unknown)/1,  0.000300273, -0.000000523,  0.000215197,  0.000257070, -9671.486658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000257070,  0.000215197
2017-03-21 16:27:12.986724, slv, 022772fffe0d7313(unknown)/1,  0.000299714, -0.000000523,  0.000242524,  0.000257070, -9672.009658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000257070,  0.000242524
2017-03-21 16:27:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000299714, -0.000013952,  0.000242524,  0.000315012, -9672.009658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000315012,  0.000242524
2017-03-21 16:27:13.294186, slv, 022772fffe0d7313(unknown)/1,  0.000298987, -0.000013952,  0.000198071,  0.000315012, -9685.961658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000315012,  0.000198071
2017-03-21 16:27:14.048289, slv, 022772fffe0d7313(unknown)/1,  0.000298987, -0.000002355,  0.000198071,  0.000278979, -9685.961658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000278979,  0.000198071
2017-03-21 16:27:14.371613, slv, 022772fffe0d7313(unknown)/1,  0.000298268, -0.000002355,  0.000219740,  0.000278979, -9688.316658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000278979,  0.000219740
2017-03-21 16:27:14.958041, slv, 022772fffe0d7313(unknown)/1,  0.000297570, -0.000002355,  0.000236679,  0.000278979, -9688.316658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000278979,  0.000236679
2017-03-21 16:27:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000297570, -0.000018498,  0.000236679,  0.000280582, -9688.316658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000280582,  0.000236679
2017-03-21 16:27:16.048333, slv, 022772fffe0d7313(unknown)/1,  0.000297570,  0.000001985,  0.000236679,  0.000318529, -9706.814658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000318529,  0.000236679
2017-03-21 16:27:16.427722, slv, 022772fffe0d7313(unknown)/1,  0.000297198,  0.000001985,  0.000260751,  0.000318529, -9704.829658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000318529,  0.000260751
2017-03-21 16:27:17.049281, slv, 022772fffe0d7313(unknown)/1,  0.000297198,  0.000054950,  0.000260751,  0.000386141, -9704.829658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000386141,  0.000260751
2017-03-21 16:27:17.541441, slv, 022772fffe0d7313(unknown)/1,  0.000297191,  0.000054950,  0.000221600,  0.000386141, -9649.879658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000386141,  0.000221600
2017-03-21 16:27:18.048340, slv, 022772fffe0d7313(unknown)/1,  0.000297191,  0.000064937,  0.000221600,  0.000338123, -9649.879658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000338123,  0.000221600
2017-03-21 16:27:18.327141, slv, 022772fffe0d7313(unknown)/1,  0.000296939,  0.000064937,  0.000178395,  0.000338123, -9584.942658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000338123,  0.000178395
2017-03-21 16:27:18.599432, slv, 022772fffe0d7313(unknown)/1,  0.000296616,  0.000064937,  0.000250551,  0.000338123, -9584.942658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000338123,  0.000250551
2017-03-21 16:27:19.048385, slv, 022772fffe0d7313(unknown)/1,  0.000296616,  0.000021484,  0.000250551,  0.000298653, -9584.942658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000298653,  0.000250551
2017-03-21 16:27:19.477888, slv, 022772fffe0d7313(unknown)/1,  0.000296361,  0.000021484,  0.000233865,  0.000298653, -9563.458658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000298653,  0.000233865
2017-03-21 16:27:19.938117, slv, 022772fffe0d7313(unknown)/1,  0.000295804,  0.000021484,  0.000211710,  0.000298653, -9563.458658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000298653,  0.000211710
2017-03-21 16:27:20.027041, slv, 022772fffe0d7313(unknown)/1,  0.000295471,  0.000021484,  0.000289036,  0.000298653, -9563.458658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000298653,  0.000289036
2017-03-21 16:27:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295471,  0.000016218,  0.000289036,  0.000325871, -9563.458658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000325871,  0.000289036
2017-03-21 16:27:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000295471,  0.000032160,  0.000289036,  0.000329392, -9547.240658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000329392,  0.000289036
2017-03-21 16:27:21.518446, slv, 022772fffe0d7313(unknown)/1,  0.000295225,  0.000032160,  0.000201949,  0.000329392, -9515.080658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000329392,  0.000201949
2017-03-21 16:27:22.049090, slv, 022772fffe0d7313(unknown)/1,  0.000295225, -0.000007984,  0.000201949,  0.000245337, -9515.080658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000245337,  0.000201949
2017-03-21 16:27:22.873004, slv, 022772fffe0d7313(unknown)/1,  0.000294655, -0.000007984,  0.000258312,  0.000245337, -9523.064658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000245337,  0.000258312
2017-03-21 16:27:23.048336, slv, 022772fffe0d7313(unknown)/1,  0.000294655, -0.000019824,  0.000258312,  0.000304896, -9523.064658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000304896,  0.000258312
2017-03-21 16:27:23.195252, slv, 022772fffe0d7313(unknown)/1,  0.000294099, -0.000019824,  0.000227645,  0.000304896, -9542.888658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000304896,  0.000227645
2017-03-21 16:27:24.048325, slv, 022772fffe0d7313(unknown)/1,  0.000294099,  0.000021616,  0.000227645,  0.000327091, -9542.888658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000327091,  0.000227645
2017-03-21 16:27:25.048327, slv, 022772fffe0d7313(unknown)/1,  0.000294099,  0.000019773,  0.000227645,  0.000300653, -9521.272658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000300653,  0.000227645
2017-03-21 16:27:25.110291, slv, 022772fffe0d7313(unknown)/1,  0.000293542,  0.000019773,  0.000200705,  0.000300653, -9501.499658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000300653,  0.000200705
2017-03-21 16:27:26.048353, slv, 022772fffe0d7313(unknown)/1,  0.000293542,  0.000031303,  0.000200705,  0.000349594, -9501.499658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000349594,  0.000200705
2017-03-21 16:27:26.733504, slv, 022772fffe0d7313(unknown)/1,  0.000293582,  0.000031303,  0.000333383,  0.000349594, -9470.196658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000349594,  0.000333383
2017-03-21 16:27:27.049098, slv, 022772fffe0d7313(unknown)/1,  0.000293582,  0.000020389,  0.000333383,  0.000278307, -9470.196658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000278307,  0.000333383
2017-03-21 16:27:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000293582, -0.000022409,  0.000333383,  0.000264037, -9449.807658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000264037,  0.000333383
2017-03-21 16:27:28.430602, slv, 022772fffe0d7313(unknown)/1,  0.000293481, -0.000022409,  0.000201478,  0.000264037, -9472.216658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000264037,  0.000201478
2017-03-21 16:27:29.048426, slv, 022772fffe0d7313(unknown)/1,  0.000293481,  0.000062017,  0.000201478,  0.000447060, -9472.216658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000447060,  0.000201478
2017-03-21 16:27:29.407682, slv, 022772fffe0d7313(unknown)/1,  0.000293274,  0.000062017,  0.000208464,  0.000447060, -9410.199658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000447060,  0.000208464
2017-03-21 16:27:29.912074, slv, 022772fffe0d7313(unknown)/1,  0.000293912,  0.000062017,  0.000233812,  0.000447060, -9410.199658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000447060,  0.000233812
2017-03-21 16:27:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000293912,  0.000056136,  0.000233812,  0.000252605, -9410.199658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000252605,  0.000233812
2017-03-21 16:27:31.048311, slv, 022772fffe0d7313(unknown)/1,  0.000293912, -0.000024344,  0.000233812,  0.000286530, -9354.063658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000286530,  0.000233812
2017-03-21 16:27:31.456806, slv, 022772fffe0d7313(unknown)/1,  0.000294052, -0.000024344,  0.000244201,  0.000286530, -9378.407658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000286530,  0.000244201
2017-03-21 16:27:32.049074, slv, 022772fffe0d7313(unknown)/1,  0.000294052, -0.000030634,  0.000244201,  0.000240166, -9378.407658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000240166,  0.000244201
2017-03-21 16:27:32.758141, slv, 022772fffe0d7313(unknown)/1,  0.000293393, -0.000030634,  0.000236595,  0.000240166, -9409.041658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000240166,  0.000236595
2017-03-21 16:27:32.897498, slv, 022772fffe0d7313(unknown)/1,  0.000293097, -0.000030634,  0.000380760,  0.000240166, -9409.041658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000240166,  0.000380760
2017-03-21 16:27:33.048332, slv, 022772fffe0d7313(unknown)/1,  0.000293097, -0.000013848,  0.000380760,  0.000319288, -9409.041658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000319288,  0.000380760
2017-03-21 16:27:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000293097, -0.000000041,  0.000380760,  0.000266824, -9422.889658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000266824,  0.000380760
2017-03-21 16:27:34.110198, slv, 022772fffe0d7313(unknown)/1,  0.000292834, -0.000000041,  0.000217338,  0.000266824, -9422.930658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000266824,  0.000217338
2017-03-21 16:27:35.048525, slv, 022772fffe0d7313(unknown)/1,  0.000292834,  0.000100439,  0.000217338,  0.000519985, -9422.930658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000519985,  0.000217338
2017-03-21 16:27:35.052619, slv, 022772fffe0d7313(unknown)/1,  0.000292926,  0.000100439,  0.000190617,  0.000519985, -9322.491658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000519985,  0.000190617
2017-03-21 16:27:35.796570, slv, 022772fffe0d7313(unknown)/1,  0.000294135,  0.000100439,  0.000250641,  0.000519985, -9322.491658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000519985,  0.000250641
2017-03-21 16:27:36.048297, slv, 022772fffe0d7313(unknown)/1,  0.000294135,  0.000111763,  0.000250641,  0.000290511, -9322.491658203, S, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000290511,  0.000250641
2017-03-21 16:27:36.887017, slv, 022772fffe0d7313(unknown)/1,  0.000294576,  0.000111763,  0.000228351,  0.000290511, -9210.728658203, D, 0.000311017, 6900, 0.000006065, 27023, -9994, 107,  0.000290511,  0.000228351
2017-03-21 16:27:37.049375, slv, 022772fffe0d7313(unknown)/1,  0.000294576,  0.000058556,  0.000228351,  0.000415312, -9210.728658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000415312,  0.000228351
2017-03-21 16:27:37.234694, slv, 022772fffe0d7313(unknown)/1,  0.000294623,  0.000058556,  0.000256130,  0.000415312, -9152.172658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000415312,  0.000256130
2017-03-21 16:27:37.614316, slv, 022772fffe0d7313(unknown)/1,  0.000295369,  0.000058556,  0.000282655,  0.000415312, -9152.172658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000415312,  0.000282655
2017-03-21 16:27:37.745703, slv, 022772fffe0d7313(unknown)/1,  0.000296066,  0.000058556,  0.000246719,  0.000415312, -9152.172658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000415312,  0.000246719
2017-03-21 16:27:37.898567, slv, 022772fffe0d7313(unknown)/1,  0.000296527,  0.000058556,  0.000224998,  0.000415312, -9152.172658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000415312,  0.000224998
2017-03-21 16:27:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000296527,  0.000038491,  0.000224998,  0.000252773, -9152.172658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000252773,  0.000224998
2017-03-21 16:27:38.414045, slv, 022772fffe0d7313(unknown)/1,  0.000296283,  0.000038491,  0.000230483,  0.000252773, -9113.681658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000252773,  0.000230483
2017-03-21 16:27:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000296283, -0.000043567,  0.000230483,  0.000252903, -9113.681658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000252903,  0.000230483
2017-03-21 16:27:40.048389, slv, 022772fffe0d7313(unknown)/1,  0.000296283,  0.000023013,  0.000230483,  0.000385690, -9157.248658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000385690,  0.000230483
2017-03-21 16:27:40.284858, slv, 022772fffe0d7313(unknown)/1,  0.000296124,  0.000023013,  0.000275390,  0.000385690, -9134.235658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000385690,  0.000275390
2017-03-21 16:27:40.745154, slv, 022772fffe0d7313(unknown)/1,  0.000296652,  0.000023013,  0.000272806,  0.000385690, -9134.235658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000385690,  0.000272806
2017-03-21 16:27:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000296652,  0.000024506,  0.000272806,  0.000256258, -9134.235658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000256258,  0.000272806
2017-03-21 16:27:42.049249, slv, 022772fffe0d7313(unknown)/1,  0.000296652, -0.000012853,  0.000272806,  0.000311340, -9109.729658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000311340,  0.000272806
2017-03-21 16:27:42.337874, slv, 022772fffe0d7313(unknown)/1,  0.000296726, -0.000012853,  0.000235795,  0.000311340, -9122.582658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000311340,  0.000235795
2017-03-21 16:27:42.794735, slv, 022772fffe0d7313(unknown)/1,  0.000296583, -0.000012853,  0.000291732,  0.000311340, -9122.582658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000311340,  0.000291732
2017-03-21 16:27:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000296583, -0.000012988,  0.000291732,  0.000255918, -9122.582658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000255918,  0.000291732
2017-03-21 16:27:44.048275, slv, 022772fffe0d7313(unknown)/1,  0.000296583, -0.000046453,  0.000291732,  0.000244341, -9135.570658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000244341,  0.000291732
2017-03-21 16:27:44.724455, slv, 022772fffe0d7313(unknown)/1,  0.000296326, -0.000046453,  0.000273133,  0.000244341, -9182.023658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000244341,  0.000273133
2017-03-21 16:27:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000296326,  0.000001155,  0.000273133,  0.000350879, -9182.023658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000350879,  0.000273133
2017-03-21 16:27:45.430784, slv, 022772fffe0d7313(unknown)/1,  0.000296115,  0.000001155,  0.000262965,  0.000350879, -9180.868658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000350879,  0.000262965
2017-03-21 16:27:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296115,  0.000010310,  0.000262965,  0.000262182, -9180.868658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000262182,  0.000262965
2017-03-21 16:27:46.673392, slv, 022772fffe0d7313(unknown)/1,  0.000296207,  0.000010310,  0.000331958,  0.000262182, -9170.558658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000262182,  0.000331958
2017-03-21 16:27:46.875103, slv, 022772fffe0d7313(unknown)/1,  0.000295939,  0.000010310,  0.000259908,  0.000262182, -9170.558658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000262182,  0.000259908
2017-03-21 16:27:47.049127, slv, 022772fffe0d7313(unknown)/1,  0.000295939, -0.000014786,  0.000259908,  0.000300300, -9170.558658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000300300,  0.000259908
2017-03-21 16:27:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000295939, -0.000039851,  0.000259908,  0.000211876, -9185.344658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000211876,  0.000259908
2017-03-21 16:27:48.459600, slv, 022772fffe0d7313(unknown)/1,  0.000295022, -0.000039851,  0.000215083,  0.000211876, -9225.195658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000211876,  0.000215083
2017-03-21 16:27:49.048360, slv, 022772fffe0d7313(unknown)/1,  0.000295022, -0.000026709,  0.000215083,  0.000325666, -9225.195658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000325666,  0.000215083
2017-03-21 16:27:50.048379, slv, 022772fffe0d7313(unknown)/1,  0.000295022, -0.000004505,  0.000215083,  0.000255368, -9251.904658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000255368,  0.000215083
2017-03-21 16:27:50.162291, slv, 022772fffe0d7313(unknown)/1,  0.000294114, -0.000004505,  0.000265434,  0.000255368, -9256.409658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000255368,  0.000265434
2017-03-21 16:27:50.452707, slv, 022772fffe0d7313(unknown)/1,  0.000293438, -0.000004505,  0.000227133,  0.000255368, -9256.409658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000255368,  0.000227133
2017-03-21 16:27:51.048283, slv, 022772fffe0d7313(unknown)/1,  0.000293438, -0.000029425,  0.000227133,  0.000274241, -9256.409658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000274241,  0.000227133
2017-03-21 16:27:51.528680, slv, 022772fffe0d7313(unknown)/1,  0.000292855, -0.000029425,  0.000267774,  0.000274241, -9285.834658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000274241,  0.000267774
2017-03-21 16:27:52.049138, slv, 022772fffe0d7313(unknown)/1,  0.000292855, -0.000022032,  0.000267774,  0.000267986, -9285.834658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000267986,  0.000267774
2017-03-21 16:27:52.585493, slv, 022772fffe0d7313(unknown)/1,  0.000292302, -0.000022032,  0.000219921,  0.000267986, -9307.866658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000267986,  0.000219921
2017-03-21 16:27:53.048455, slv, 022772fffe0d7313(unknown)/1,  0.000292302,  0.000034572,  0.000219921,  0.000386315, -9307.866658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000386315,  0.000219921
2017-03-21 16:27:53.198101, slv, 022772fffe0d7313(unknown)/1,  0.000291948,  0.000034572,  0.000204279,  0.000386315, -9273.294658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000386315,  0.000204279
2017-03-21 16:27:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000291948,  0.000021381,  0.000204279,  0.000240697, -9273.294658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000240697,  0.000204279
2017-03-21 16:27:54.188974, slv, 022772fffe0d7313(unknown)/1,  0.000291664,  0.000021381,  0.000263760,  0.000240697, -9251.913658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000240697,  0.000263760
2017-03-21 16:27:54.868726, slv, 022772fffe0d7313(unknown)/1,  0.000291312,  0.000021381,  0.000331357,  0.000240697, -9251.913658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000240697,  0.000331357
2017-03-21 16:27:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000291312, -0.000029942,  0.000331357,  0.000282678, -9251.913658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282678,  0.000331357
2017-03-21 16:27:55.178353, slv, 022772fffe0d7313(unknown)/1,  0.000291053, -0.000029942,  0.000244094,  0.000282678, -9281.855658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282678,  0.000244094
2017-03-21 16:27:57.146116, slv, 022772fffe0d7313(unknown)/1,  0.000290617, -0.000029942,  0.000243084,  0.000282678, -9281.855658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282678,  0.000243084
2017-03-21 16:27:58.330057, slv, 022772fffe0d7313(unknown)/1,  0.000290078, -0.000029942,  0.000216079,  0.000282678, -9281.855658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282678,  0.000216079
2017-03-21 16:27:59.048393, slv, 022772fffe0d7313(unknown)/1,  0.000290078,  0.000020898,  0.000216079,  0.000340509, -9281.855658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000340509,  0.000216079
2017-03-21 16:28:00.048378, slv, 022772fffe0d7313(unknown)/1,  0.000290078,  0.000061504,  0.000216079,  0.000362657, -9260.957658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000362657,  0.000216079
2017-03-21 16:28:00.184344, slv, 022772fffe0d7313(unknown)/1,  0.000289748,  0.000061504,  0.000214376,  0.000362657, -9199.453658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000362657,  0.000214376
2017-03-21 16:28:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000289748,  0.000037913,  0.000214376,  0.000292996, -9199.453658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000292996,  0.000214376
2017-03-21 16:28:01.453592, slv, 022772fffe0d7313(unknown)/1,  0.000289536,  0.000037913,  0.000234695,  0.000292996, -9161.540658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000292996,  0.000234695
2017-03-21 16:28:02.049150, slv, 022772fffe0d7313(unknown)/1,  0.000289536,  0.000009725,  0.000234695,  0.000305739, -9161.540658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000305739,  0.000234695
2017-03-21 16:28:02.776270, slv, 022772fffe0d7313(unknown)/1,  0.000289177,  0.000009725,  0.000232722,  0.000305739, -9151.815658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000305739,  0.000232722
2017-03-21 16:28:03.048281, slv, 022772fffe0d7313(unknown)/1,  0.000289177, -0.000006147,  0.000232722,  0.000260681, -9151.815658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000260681,  0.000232722
2017-03-21 16:28:03.843286, slv, 022772fffe0d7313(unknown)/1,  0.000288635, -0.000006147,  0.000218745,  0.000260681, -9157.962658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000260681,  0.000218745
2017-03-21 16:28:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000288635, -0.000017432,  0.000218745,  0.000282267, -9157.962658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282267,  0.000218745
2017-03-21 16:28:04.054378, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000017432,  0.000172612,  0.000282267, -9175.394658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282267,  0.000172612
2017-03-21 16:28:04.121195, slv, 022772fffe0d7313(unknown)/1,  0.000287509, -0.000017432,  0.000345837,  0.000282267, -9175.394658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282267,  0.000345837
2017-03-21 16:28:04.280315, slv, 022772fffe0d7313(unknown)/1,  0.000287791, -0.000017432,  0.000311854,  0.000282267, -9175.394658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282267,  0.000311854
2017-03-21 16:28:04.837253, slv, 022772fffe0d7313(unknown)/1,  0.000287627, -0.000017432,  0.000232779,  0.000282267, -9175.394658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000282267,  0.000232779
2017-03-21 16:28:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000287627,  0.000015332,  0.000232779,  0.000324660, -9175.394658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000324660,  0.000232779
2017-03-21 16:28:05.283628, slv, 022772fffe0d7313(unknown)/1,  0.000287338,  0.000015332,  0.000236867,  0.000324660, -9160.062658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000324660,  0.000236867
2017-03-21 16:28:05.571885, slv, 022772fffe0d7313(unknown)/1,  0.000287273,  0.000015332,  0.000246596,  0.000324660, -9160.062658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000324660,  0.000246596
2017-03-21 16:28:06.048281, slv, 022772fffe0d7313(unknown)/1,  0.000287273,  0.000012574,  0.000246596,  0.000275389, -9160.062658203, S, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000275389,  0.000246596
2017-03-21 16:28:06.283335, slv, 022772fffe0d7313(unknown)/1,  0.000287126,  0.000012574,  0.000264936,  0.000275389, -9147.488658203, D, 0.000296023, 2717, 0.000020172, 35643, -9546, 146,  0.000275389,  0.000264936
2017-03-21 16:28:07.049125, slv, 022772fffe0d7313(unknown)/1,  0.000287126, -0.000013768,  0.000264936,  0.000271474, -9147.488658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000271474,  0.000264936
2017-03-21 16:28:07.244624, slv, 022772fffe0d7313(unknown)/1,  0.000286627, -0.000013768,  0.000208897,  0.000271474, -9161.256658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000271474,  0.000208897
2017-03-21 16:28:07.403834, slv, 022772fffe0d7313(unknown)/1,  0.000286049, -0.000013768,  0.000246607,  0.000271474, -9161.256658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000271474,  0.000246607
2017-03-21 16:28:08.048269, slv, 022772fffe0d7313(unknown)/1,  0.000286049, -0.000022723,  0.000246607,  0.000256254, -9161.256658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000256254,  0.000246607
2017-03-21 16:28:08.575265, slv, 022772fffe0d7313(unknown)/1,  0.000285512, -0.000022723,  0.000232438,  0.000256254, -9183.979658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000256254,  0.000232438
2017-03-21 16:28:09.048334, slv, 022772fffe0d7313(unknown)/1,  0.000285512, -0.000010228,  0.000232438,  0.000294850, -9183.979658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000294850,  0.000232438
2017-03-21 16:28:09.129267, slv, 022772fffe0d7313(unknown)/1,  0.000285176, -0.000010228,  0.000272546,  0.000294850, -9194.207658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000294850,  0.000272546
2017-03-21 16:28:09.745194, slv, 022772fffe0d7313(unknown)/1,  0.000285155, -0.000010228,  0.000273006,  0.000294850, -9194.207658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000294850,  0.000273006
2017-03-21 16:28:10.048340, slv, 022772fffe0d7313(unknown)/1,  0.000285155,  0.000026048,  0.000273006,  0.000327914, -9194.207658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000327914,  0.000273006
2017-03-21 16:28:10.846083, slv, 022772fffe0d7313(unknown)/1,  0.000284942,  0.000026048,  0.000190294,  0.000327914, -9168.159658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000327914,  0.000190294
2017-03-21 16:28:11.048360, slv, 022772fffe0d7313(unknown)/1,  0.000284942,  0.000032947,  0.000190294,  0.000308079, -9168.159658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000308079,  0.000190294
2017-03-21 16:28:12.049030, slv, 022772fffe0d7313(unknown)/1,  0.000284942,  0.000001870,  0.000190294,  0.000265545, -9135.212658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000265545,  0.000190294
2017-03-21 16:28:12.106147, slv, 022772fffe0d7313(unknown)/1,  0.000284464,  0.000001870,  0.000233670,  0.000265545, -9133.342658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000265545,  0.000233670
2017-03-21 16:28:13.048252, slv, 022772fffe0d7313(unknown)/1,  0.000284464, -0.000025129,  0.000233670,  0.000253601, -9133.342658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000253601,  0.000233670
2017-03-21 16:28:13.964435, slv, 022772fffe0d7313(unknown)/1,  0.000283878, -0.000025129,  0.000234979,  0.000253601, -9158.471658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000253601,  0.000234979
2017-03-21 16:28:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000283878, -0.000029798,  0.000234979,  0.000255143, -9158.471658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000255143,  0.000234979
2017-03-21 16:28:15.048486, slv, 022772fffe0d7313(unknown)/1,  0.000283878,  0.000038876,  0.000234979,  0.000390364, -9188.269658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000390364,  0.000234979
2017-03-21 16:28:15.267101, slv, 022772fffe0d7313(unknown)/1,  0.000283839,  0.000038876,  0.000246684,  0.000390364, -9149.393658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000390364,  0.000246684
2017-03-21 16:28:16.048310, slv, 022772fffe0d7313(unknown)/1,  0.000283839,  0.000058452,  0.000246684,  0.000294258, -9149.393658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000294258,  0.000246684
2017-03-21 16:28:16.111584, slv, 022772fffe0d7313(unknown)/1,  0.000284169,  0.000058452,  0.000288647,  0.000294258, -9090.941658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000294258,  0.000288647
2017-03-21 16:28:17.049360, slv, 022772fffe0d7313(unknown)/1,  0.000284169,  0.000024703,  0.000288647,  0.000323157, -9090.941658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000323157,  0.000288647
2017-03-21 16:28:17.672183, slv, 022772fffe0d7313(unknown)/1,  0.000284104,  0.000024703,  0.000213938,  0.000323157, -9066.238658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000323157,  0.000213938
2017-03-21 16:28:18.048477, slv, 022772fffe0d7313(unknown)/1,  0.000284104,  0.000021274,  0.000213938,  0.000287664, -9066.238658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000287664,  0.000213938
2017-03-21 16:28:19.048333, slv, 022772fffe0d7313(unknown)/1,  0.000284104,  0.000014903,  0.000213938,  0.000310351, -9044.964658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000310351,  0.000213938
2017-03-21 16:28:19.265198, slv, 022772fffe0d7313(unknown)/1,  0.000283947,  0.000014903,  0.000248890,  0.000310351, -9030.061658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000310351,  0.000248890
2017-03-21 16:28:20.048262, slv, 022772fffe0d7313(unknown)/1,  0.000283947, -0.000003642,  0.000248890,  0.000250416, -9030.061658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000250416,  0.000248890
2017-03-21 16:28:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000283947, -0.000025274,  0.000248890,  0.000266928, -9033.703658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000266928,  0.000248890
2017-03-21 16:28:21.185420, slv, 022772fffe0d7313(unknown)/1,  0.000283953, -0.000025274,  0.000311113,  0.000266928, -9058.977658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000266928,  0.000311113
2017-03-21 16:28:21.802915, slv, 022772fffe0d7313(unknown)/1,  0.000283886, -0.000025274,  0.000273614,  0.000266928, -9058.977658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000266928,  0.000273614
2017-03-21 16:28:22.008299, slv, 022772fffe0d7313(unknown)/1,  0.000283377, -0.000025274,  0.000197789,  0.000266928, -9058.977658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000266928,  0.000197789
2017-03-21 16:28:22.049092, slv, 022772fffe0d7313(unknown)/1,  0.000283377, -0.000013239,  0.000197789,  0.000273916, -9058.977658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000273916,  0.000197789
2017-03-21 16:28:22.919012, slv, 022772fffe0d7313(unknown)/1,  0.000282724, -0.000013239,  0.000227800,  0.000273916, -9072.216658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000273916,  0.000227800
2017-03-21 16:28:23.048289, slv, 022772fffe0d7313(unknown)/1,  0.000282724, -0.000011025,  0.000227800,  0.000270133, -9072.216658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000270133,  0.000227800
2017-03-21 16:28:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282724, -0.000015554,  0.000227800,  0.000264205, -9083.241658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000264205,  0.000227800
2017-03-21 16:28:24.216233, slv, 022772fffe0d7313(unknown)/1,  0.000282360, -0.000015554,  0.000271838,  0.000264205, -9098.795658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000264205,  0.000271838
2017-03-21 16:28:24.731191, slv, 022772fffe0d7313(unknown)/1,  0.000282190, -0.000015554,  0.000285590,  0.000264205, -9098.795658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000264205,  0.000285590
2017-03-21 16:28:25.048341, slv, 022772fffe0d7313(unknown)/1,  0.000282190,  0.000014970,  0.000285590,  0.000330648, -9098.795658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000330648,  0.000285590
2017-03-21 16:28:25.609533, slv, 022772fffe0d7313(unknown)/1,  0.000282481,  0.000014970,  0.000322696,  0.000330648, -9083.825658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000330648,  0.000322696
2017-03-21 16:28:26.048294, slv, 022772fffe0d7313(unknown)/1,  0.000282481,  0.000020274,  0.000322696,  0.000274571, -9083.825658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000274571,  0.000322696
2017-03-21 16:28:26.090366, slv, 022772fffe0d7313(unknown)/1,  0.000282553,  0.000020274,  0.000220501,  0.000274571, -9063.551658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000274571,  0.000220501
2017-03-21 16:28:26.459474, slv, 022772fffe0d7313(unknown)/1,  0.000282246,  0.000020274,  0.000281985,  0.000274571, -9063.551658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000274571,  0.000281985
2017-03-21 16:28:26.606416, slv, 022772fffe0d7313(unknown)/1,  0.000282047,  0.000020274,  0.000246842,  0.000274571, -9063.551658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000274571,  0.000246842
2017-03-21 16:28:27.049305, slv, 022772fffe0d7313(unknown)/1,  0.000282047,  0.000028685,  0.000246842,  0.000347328, -9063.551658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000347328,  0.000246842
2017-03-21 16:28:28.048290, slv, 022772fffe0d7313(unknown)/1,  0.000282047,  0.000010697,  0.000246842,  0.000238161, -9034.866658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000238161,  0.000246842
2017-03-21 16:28:28.410229, slv, 022772fffe0d7313(unknown)/1,  0.000281699,  0.000010697,  0.000279490,  0.000238161, -9024.169658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000238161,  0.000279490
2017-03-21 16:28:29.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281699, -0.000051065,  0.000279490,  0.000223454, -9024.169658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000223454,  0.000279490
2017-03-21 16:28:29.846174, slv, 022772fffe0d7313(unknown)/1,  0.000281155, -0.000051065,  0.000246343,  0.000223454, -9075.234658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000223454,  0.000246343
2017-03-21 16:28:30.048390, slv, 022772fffe0d7313(unknown)/1,  0.000281155, -0.000000482,  0.000246343,  0.000338436, -9075.234658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000338436,  0.000246343
2017-03-21 16:28:30.204177, slv, 022772fffe0d7313(unknown)/1,  0.000280769, -0.000000482,  0.000217485,  0.000338436, -9075.716658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000338436,  0.000217485
2017-03-21 16:28:31.048333, slv, 022772fffe0d7313(unknown)/1,  0.000280769,  0.000036716,  0.000217485,  0.000296922, -9075.716658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000296922,  0.000217485
2017-03-21 16:28:32.049191, slv, 022772fffe0d7313(unknown)/1,  0.000280769,  0.000022688,  0.000217485,  0.000309993, -9039.000658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000309993,  0.000217485
2017-03-21 16:28:32.074408, slv, 022772fffe0d7313(unknown)/1,  0.000280813,  0.000022688,  0.000268517,  0.000309993, -9016.312658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000309993,  0.000268517
2017-03-21 16:28:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280813,  0.000016368,  0.000268517,  0.000284326, -9016.312658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000284326,  0.000268517
2017-03-21 16:28:33.667613, slv, 022772fffe0d7313(unknown)/1,  0.000280775,  0.000016368,  0.000250679,  0.000284326, -8999.944658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000284326,  0.000250679
2017-03-21 16:28:34.048409, slv, 022772fffe0d7313(unknown)/1,  0.000280775,  0.000039931,  0.000250679,  0.000357126, -8999.944658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000357126,  0.000250679
2017-03-21 16:28:34.584195, slv, 022772fffe0d7313(unknown)/1,  0.000280750,  0.000039931,  0.000224444,  0.000357126, -8960.013658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000357126,  0.000224444
2017-03-21 16:28:34.900263, slv, 022772fffe0d7313(unknown)/1,  0.000280888,  0.000039931,  0.000219759,  0.000357126, -8960.013658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000357126,  0.000219759
2017-03-21 16:28:35.048483, slv, 022772fffe0d7313(unknown)/1,  0.000280888,  0.000083769,  0.000219759,  0.000372077, -8960.013658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000372077,  0.000219759
2017-03-21 16:28:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000280888,  0.000022857,  0.000219759,  0.000235413, -8876.244658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000235413,  0.000219759
2017-03-21 16:28:36.782072, slv, 022772fffe0d7313(unknown)/1,  0.000280838,  0.000022857,  0.000298520,  0.000235413, -8853.387658203, D, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000235413,  0.000298520
2017-03-21 16:28:37.048384, slv, 022772fffe0d7313(unknown)/1,  0.000280838, -0.000025160,  0.000298520,  0.000275991, -8853.387658203, S, 0.000292385, 3498, 0.000002342, 29947, -9192, 58,  0.000275991,  0.000298520
2017-03-21 16:28:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280838, -0.000022106,  0.000298520,  0.000241471, -8878.547658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000241471,  0.000298520
2017-03-21 16:28:38.409851, slv, 022772fffe0d7313(unknown)/1,  0.000280415, -0.000022106,  0.000239696,  0.000241471, -8900.653658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000241471,  0.000239696
2017-03-21 16:28:39.048327, slv, 022772fffe0d7313(unknown)/1,  0.000280415, -0.000006531,  0.000239696,  0.000306720, -8900.653658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000306720,  0.000239696
2017-03-21 16:28:39.687119, slv, 022772fffe0d7313(unknown)/1,  0.000280303, -0.000006531,  0.000305142,  0.000306720, -8907.184658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000306720,  0.000305142
2017-03-21 16:28:39.727903, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000006531,  0.000274162,  0.000306720, -8907.184658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000306720,  0.000274162
2017-03-21 16:28:40.048347, slv, 022772fffe0d7313(unknown)/1,  0.000280582,  0.000020107,  0.000274162,  0.000294493, -8907.184658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000294493,  0.000274162
2017-03-21 16:28:40.527016, slv, 022772fffe0d7313(unknown)/1,  0.000280668,  0.000020107,  0.000268928,  0.000294493, -8887.077658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000294493,  0.000268928
2017-03-21 16:28:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000280668,  0.000015501,  0.000268928,  0.000297761, -8887.077658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000297761,  0.000268928
2017-03-21 16:28:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280668, -0.000002948,  0.000268928,  0.000257679, -8871.576658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000257679,  0.000268928
2017-03-21 16:28:42.357967, slv, 022772fffe0d7313(unknown)/1,  0.000280372, -0.000002948,  0.000225719,  0.000257679, -8874.524658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000257679,  0.000225719
2017-03-21 16:28:43.014651, slv, 022772fffe0d7313(unknown)/1,  0.000279795, -0.000002948,  0.000232707,  0.000257679, -8874.524658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000257679,  0.000232707
2017-03-21 16:28:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000279795, -0.000021074,  0.000232707,  0.000260635, -8874.524658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000260635,  0.000232707
2017-03-21 16:28:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279795, -0.000009142,  0.000232707,  0.000280672, -8895.598658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000280672,  0.000232707
2017-03-21 16:28:44.914656, slv, 022772fffe0d7313(unknown)/1,  0.000279488, -0.000009142,  0.000269564,  0.000280672, -8904.740658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000280672,  0.000269564
2017-03-21 16:28:45.048320, slv, 022772fffe0d7313(unknown)/1,  0.000279488,  0.000003583,  0.000269564,  0.000285778, -8904.740658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000285778,  0.000269564
2017-03-21 16:28:46.005861, slv, 022772fffe0d7313(unknown)/1,  0.000279533,  0.000003583,  0.000293520,  0.000285778, -8901.157658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000285778,  0.000293520
2017-03-21 16:28:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000279533, -0.000005689,  0.000293520,  0.000261864, -8901.157658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000261864,  0.000293520
2017-03-21 16:28:46.520247, slv, 022772fffe0d7313(unknown)/1,  0.000279613, -0.000005689,  0.000297558,  0.000261864, -8906.846658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000261864,  0.000297558
2017-03-21 16:28:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279613, -0.000041370,  0.000297558,  0.000214540, -8906.846658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000214540,  0.000297558
2017-03-21 16:28:47.722811, slv, 022772fffe0d7313(unknown)/1,  0.000279408, -0.000041370,  0.000291918,  0.000214540, -8948.216658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000214540,  0.000291918
2017-03-21 16:28:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000279408, -0.000048968,  0.000291918,  0.000246543, -8948.216658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000246543,  0.000291918
2017-03-21 16:28:49.048366, slv, 022772fffe0d7313(unknown)/1,  0.000279408, -0.000019056,  0.000291918,  0.000274160, -8997.184658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000274160,  0.000291918
2017-03-21 16:28:49.657872, slv, 022772fffe0d7313(unknown)/1,  0.000279011, -0.000019056,  0.000235372,  0.000274160, -9016.240658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000274160,  0.000235372
2017-03-21 16:28:49.733217, slv, 022772fffe0d7313(unknown)/1,  0.000278806, -0.000019056,  0.000279936,  0.000274160, -9016.240658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000274160,  0.000279936
2017-03-21 16:28:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000278806, -0.000015963,  0.000279936,  0.000252128, -9016.240658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000252128,  0.000279936
2017-03-21 16:28:50.528544, slv, 022772fffe0d7313(unknown)/1,  0.000278634, -0.000015963,  0.000264930,  0.000252128, -9032.203658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000252128,  0.000264930
2017-03-21 16:28:51.048345, slv, 022772fffe0d7313(unknown)/1,  0.000278634,  0.000026621,  0.000264930,  0.000358554, -9032.203658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000358554,  0.000264930
2017-03-21 16:28:52.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278634,  0.000011943,  0.000264930,  0.000222599, -9005.582658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000222599,  0.000264930
2017-03-21 16:28:52.383630, slv, 022772fffe0d7313(unknown)/1,  0.000278101,  0.000011943,  0.000238556,  0.000222599, -8993.639658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000222599,  0.000238556
2017-03-21 16:28:53.049398, slv, 022772fffe0d7313(unknown)/1,  0.000278101, -0.000026568,  0.000238556,  0.000280999, -8993.639658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000280999,  0.000238556
2017-03-21 16:28:53.076300, slv, 022772fffe0d7313(unknown)/1,  0.000277811, -0.000026568,  0.000296011,  0.000280999, -9020.207658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000280999,  0.000296011
2017-03-21 16:28:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000277811, -0.000017841,  0.000296011,  0.000239231, -9020.207658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000239231,  0.000296011
2017-03-21 16:28:54.076848, slv, 022772fffe0d7313(unknown)/1,  0.000277524, -0.000017841,  0.000221592,  0.000239231, -9038.048658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000239231,  0.000221592
2017-03-21 16:28:54.842579, slv, 022772fffe0d7313(unknown)/1,  0.000276898, -0.000017841,  0.000249865,  0.000239231, -9038.048658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000239231,  0.000249865
2017-03-21 16:28:55.048321, slv, 022772fffe0d7313(unknown)/1,  0.000276898, -0.000001242,  0.000249865,  0.000312995, -9038.048658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000312995,  0.000249865
2017-03-21 16:28:56.048459, slv, 022772fffe0d7313(unknown)/1,  0.000276898,  0.000004113,  0.000249865,  0.000249028, -9039.290658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000249028,  0.000249865
2017-03-21 16:28:56.832045, slv, 022772fffe0d7313(unknown)/1,  0.000276378,  0.000004113,  0.000236470,  0.000249028, -9035.177658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000249028,  0.000236470
2017-03-21 16:28:58.347518, slv, 022772fffe0d7313(unknown)/1,  0.000275740,  0.000004113,  0.000207777,  0.000249028, -9035.177658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000249028,  0.000207777
2017-03-21 16:28:59.991416, slv, 022772fffe0d7313(unknown)/1,  0.000275383,  0.000004113,  0.000305715,  0.000249028, -9035.177658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000249028,  0.000305715
2017-03-21 16:29:00.048248, slv, 022772fffe0d7313(unknown)/1,  0.000275383, -0.000025753,  0.000305715,  0.000251746, -9035.177658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000251746,  0.000305715
2017-03-21 16:29:00.461690, slv, 022772fffe0d7313(unknown)/1,  0.000275288, -0.000025753,  0.000270599,  0.000251746, -9060.930658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000251746,  0.000270599
2017-03-21 16:29:01.048237, slv, 022772fffe0d7313(unknown)/1,  0.000275288, -0.000037931,  0.000270599,  0.000223061, -9060.930658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000223061,  0.000270599
2017-03-21 16:29:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000275288, -0.000020906,  0.000270599,  0.000285703, -9098.861658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000285703,  0.000270599
2017-03-21 16:29:02.346116, slv, 022772fffe0d7313(unknown)/1,  0.000275092, -0.000020906,  0.000243049,  0.000285703, -9119.767658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000285703,  0.000243049
2017-03-21 16:29:03.049088, slv, 022772fffe0d7313(unknown)/1,  0.000275092, -0.000000771,  0.000243049,  0.000263135, -9119.767658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000263135,  0.000243049
2017-03-21 16:29:04.048640, slv, 022772fffe0d7313(unknown)/1,  0.000275092,  0.000136660,  0.000243049,  0.000560368, -9120.538658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000560368,  0.000243049
2017-03-21 16:29:04.136758, slv, 022772fffe0d7313(unknown)/1,  0.000276146,  0.000136660,  0.000281080,  0.000560368, -8983.878658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000560368,  0.000281080
2017-03-21 16:29:04.410646, slv, 022772fffe0d7313(unknown)/1,  0.000278742,  0.000136660,  0.000367258,  0.000560368, -8983.878658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000560368,  0.000367258
2017-03-21 16:29:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000278742,  0.000149691,  0.000367258,  0.000292848, -8983.878658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000292848,  0.000367258
2017-03-21 16:29:05.730864, slv, 022772fffe0d7313(unknown)/1,  0.000280117,  0.000149691,  0.000246597,  0.000292848, -8834.187658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000292848,  0.000246597
2017-03-21 16:29:05.879342, slv, 022772fffe0d7313(unknown)/1,  0.000280088,  0.000149691,  0.000280705,  0.000292848, -8834.187658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000292848,  0.000280705
2017-03-21 16:29:06.023260, slv, 022772fffe0d7313(unknown)/1,  0.000280133,  0.000149691,  0.000265383,  0.000292848, -8834.187658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000292848,  0.000265383
2017-03-21 16:29:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000280133, -0.000015132,  0.000265383,  0.000235762, -8834.187658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000235762,  0.000265383
2017-03-21 16:29:06.936678, slv, 022772fffe0d7313(unknown)/1,  0.000279747, -0.000015132,  0.000227812,  0.000235762, -8849.319658203, D, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000235762,  0.000227812
2017-03-21 16:29:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000279747, -0.000024757,  0.000227812,  0.000274603, -8849.319658203, S, 0.000283112, 1738, 0.000008676, 29009, -9066, 88,  0.000274603,  0.000227812
2017-03-21 16:29:08.001551, slv, 022772fffe0d7313(unknown)/1,  0.000279369, -0.000024757,  0.000284060,  0.000274603, -8874.076658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274603,  0.000284060
2017-03-21 16:29:08.461419, slv, 022772fffe0d7313(unknown)/1,  0.000279470, -0.000024757,  0.000309998,  0.000274603, -8874.076658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274603,  0.000309998
2017-03-21 16:29:09.256308, slv, 022772fffe0d7313(unknown)/1,  0.000279347, -0.000024757,  0.000227290,  0.000274603, -8874.076658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274603,  0.000227290
2017-03-21 16:29:09.948925, slv, 022772fffe0d7313(unknown)/1,  0.000279109, -0.000024757,  0.000279840,  0.000274603, -8874.076658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274603,  0.000279840
2017-03-21 16:29:11.048292, slv, 022772fffe0d7313(unknown)/1,  0.000279109, -0.000004749,  0.000279840,  0.000274755, -8874.076658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274755,  0.000279840
2017-03-21 16:29:11.685748, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000004749,  0.000233131,  0.000274755, -8878.825658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274755,  0.000233131
2017-03-21 16:29:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000004831,  0.000233131,  0.000273590, -8878.825658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000273590,  0.000233131
2017-03-21 16:29:12.521351, slv, 022772fffe0d7313(unknown)/1,  0.000278534, -0.000004831,  0.000240900,  0.000273590, -8883.656658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000273590,  0.000240900
2017-03-21 16:29:13.049157, slv, 022772fffe0d7313(unknown)/1,  0.000278534,  0.000036285,  0.000240900,  0.000356412, -8883.656658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000356412,  0.000240900
2017-03-21 16:29:14.012837, slv, 022772fffe0d7313(unknown)/1,  0.000278582,  0.000036285,  0.000255417,  0.000356412, -8847.371658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000356412,  0.000255417
2017-03-21 16:29:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000278582,  0.000015636,  0.000255417,  0.000231975, -8847.371658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000231975,  0.000255417
2017-03-21 16:29:15.048421, slv, 022772fffe0d7313(unknown)/1,  0.000278582,  0.000016668,  0.000255417,  0.000358524, -8831.735658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000358524,  0.000255417
2017-03-21 16:29:15.580865, slv, 022772fffe0d7313(unknown)/1,  0.000279291,  0.000016668,  0.000325420,  0.000358524, -8815.067658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000358524,  0.000325420
2017-03-21 16:29:16.048486, slv, 022772fffe0d7313(unknown)/1,  0.000279291,  0.000140798,  0.000325420,  0.000480945, -8815.067658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000480945,  0.000325420
2017-03-21 16:29:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000279291,  0.000111086,  0.000325420,  0.000299809, -8674.269658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000299809,  0.000325420
2017-03-21 16:29:17.072718, slv, 022772fffe0d7313(unknown)/1,  0.000279874,  0.000111086,  0.000282754,  0.000299809, -8563.183658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000299809,  0.000282754
2017-03-21 16:29:18.049085, slv, 022772fffe0d7313(unknown)/1,  0.000279874, -0.000026238,  0.000282754,  0.000206880, -8563.183658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000206880,  0.000282754
2017-03-21 16:29:18.464054, slv, 022772fffe0d7313(unknown)/1,  0.000279811, -0.000026238,  0.000313859,  0.000206880, -8589.421658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000206880,  0.000313859
2017-03-21 16:29:19.048197, slv, 022772fffe0d7313(unknown)/1,  0.000279811, -0.000078750,  0.000313859,  0.000195304, -8589.421658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000195304,  0.000313859
2017-03-21 16:29:19.122525, slv, 022772fffe0d7313(unknown)/1,  0.000279237, -0.000078750,  0.000256270,  0.000195304, -8668.171658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000195304,  0.000256270
2017-03-21 16:29:19.128916, slv, 022772fffe0d7313(unknown)/1,  0.000278443, -0.000078750,  0.000266738,  0.000195304, -8668.171658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000195304,  0.000266738
2017-03-21 16:29:19.722726, slv, 022772fffe0d7313(unknown)/1,  0.000277838, -0.000078750,  0.000301594,  0.000195304, -8668.171658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000195304,  0.000301594
2017-03-21 16:29:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277838, -0.000075041,  0.000301594,  0.000212262, -8668.171658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000212262,  0.000301594
2017-03-21 16:29:20.316367, slv, 022772fffe0d7313(unknown)/1,  0.000277434, -0.000075041,  0.000298826,  0.000212262, -8743.212658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000212262,  0.000298826
2017-03-21 16:29:20.397953, slv, 022772fffe0d7313(unknown)/1,  0.000277067, -0.000075041,  0.000292371,  0.000212262, -8743.212658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000212262,  0.000292371
2017-03-21 16:29:21.048322, slv, 022772fffe0d7313(unknown)/1,  0.000277067, -0.000030095,  0.000292371,  0.000282454, -8743.212658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000282454,  0.000292371
2017-03-21 16:29:21.786860, slv, 022772fffe0d7313(unknown)/1,  0.000276995, -0.000030095,  0.000302776,  0.000282454, -8773.307658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000282454,  0.000302776
2017-03-21 16:29:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000276995, -0.000015953,  0.000302776,  0.000239702, -8773.307658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239702,  0.000302776
2017-03-21 16:29:22.235393, slv, 022772fffe0d7313(unknown)/1,  0.000277199, -0.000015953,  0.000335210,  0.000239702, -8789.260658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239702,  0.000335210
2017-03-21 16:29:23.009288, slv, 022772fffe0d7313(unknown)/1,  0.000277001, -0.000015953,  0.000243545,  0.000239702, -8789.260658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239702,  0.000243545
2017-03-21 16:29:23.049477, slv, 022772fffe0d7313(unknown)/1,  0.000277001, -0.000023622,  0.000243545,  0.000267048, -8789.260658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000267048,  0.000243545
2017-03-21 16:29:23.399113, slv, 022772fffe0d7313(unknown)/1,  0.000277414, -0.000023622,  0.000463555,  0.000267048, -8812.882658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000267048,  0.000463555
2017-03-21 16:29:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000277414, -0.000044773,  0.000463555,  0.000197819, -8812.882658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000197819,  0.000463555
2017-03-21 16:29:24.612805, slv, 022772fffe0d7313(unknown)/1,  0.000277853, -0.000044773,  0.000293584,  0.000197819, -8857.655658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000197819,  0.000293584
2017-03-21 16:29:25.048450, slv, 022772fffe0d7313(unknown)/1,  0.000277853,  0.000005047,  0.000293584,  0.000367541, -8857.655658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000367541,  0.000293584
2017-03-21 16:29:25.376115, slv, 022772fffe0d7313(unknown)/1,  0.000277768,  0.000005047,  0.000230704,  0.000367541, -8852.608658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000367541,  0.000230704
2017-03-21 16:29:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000277768,  0.000031785,  0.000230704,  0.000251649, -8852.608658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000251649,  0.000230704
2017-03-21 16:29:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000277768, -0.000014549,  0.000230704,  0.000274788, -8820.823658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274788,  0.000230704
2017-03-21 16:29:27.281109, slv, 022772fffe0d7313(unknown)/1,  0.000277980, -0.000014549,  0.000292341,  0.000274788, -8835.372658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000274788,  0.000292341
2017-03-21 16:29:28.049184, slv, 022772fffe0d7313(unknown)/1,  0.000277980, -0.000025737,  0.000292341,  0.000229486, -8835.372658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000229486,  0.000292341
2017-03-21 16:29:28.138470, slv, 022772fffe0d7313(unknown)/1,  0.000277842, -0.000025737,  0.000279943,  0.000229486, -8861.109658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000229486,  0.000279943
2017-03-21 16:29:29.048463, slv, 022772fffe0d7313(unknown)/1,  0.000277842,  0.000051900,  0.000279943,  0.000430137, -8861.109658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000430137,  0.000279943
2017-03-21 16:29:29.372039, slv, 022772fffe0d7313(unknown)/1,  0.000278150,  0.000051900,  0.000250698,  0.000430137, -8809.209658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000430137,  0.000250698
2017-03-21 16:29:30.048372, slv, 022772fffe0d7313(unknown)/1,  0.000278150,  0.000099321,  0.000250698,  0.000324499, -8809.209658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000324499,  0.000250698
2017-03-21 16:29:31.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278150,  0.000018426,  0.000250698,  0.000268653, -8709.888658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000268653,  0.000250698
2017-03-21 16:29:31.161277, slv, 022772fffe0d7313(unknown)/1,  0.000278825,  0.000018426,  0.000335814,  0.000268653, -8691.462658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000268653,  0.000335814
2017-03-21 16:29:31.809240, slv, 022772fffe0d7313(unknown)/1,  0.000279002,  0.000018426,  0.000287544,  0.000268653, -8691.462658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000268653,  0.000287544
2017-03-21 16:29:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279002,  0.000008500,  0.000287544,  0.000305499, -8691.462658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000305499,  0.000287544
2017-03-21 16:29:33.049105, slv, 022772fffe0d7313(unknown)/1,  0.000279002, -0.000021158,  0.000287544,  0.000210189, -8682.962658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000210189,  0.000287544
2017-03-21 16:29:33.316437, slv, 022772fffe0d7313(unknown)/1,  0.000278912, -0.000021158,  0.000326548,  0.000210189, -8704.120658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000210189,  0.000326548
2017-03-21 16:29:34.048414, slv, 022772fffe0d7313(unknown)/1,  0.000278912, -0.000053912,  0.000326548,  0.000239899, -8704.120658203, S, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239899,  0.000326548
2017-03-21 16:29:34.425915, slv, 022772fffe0d7313(unknown)/1,  0.000279068, -0.000053912,  0.000379012,  0.000239899, -8758.032658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239899,  0.000379012
2017-03-21 16:29:35.221980, slv, 022772fffe0d7313(unknown)/1,  0.000279204, -0.000053912,  0.000292217,  0.000239899, -8758.032658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239899,  0.000292217
2017-03-21 16:29:36.872975, slv, 022772fffe0d7313(unknown)/1,  0.000278931, -0.000053912,  0.000274962,  0.000239899, -8758.032658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239899,  0.000274962
2017-03-21 16:29:36.895581, slv, 022772fffe0d7313(unknown)/1,  0.000278660, -0.000053912,  0.000291570,  0.000239899, -8758.032658203, D, 0.000278565, 1809, 0.000000166, 45082, -8967, 86,  0.000239899,  0.000291570
2017-03-21 16:29:38.049190, slv, 022772fffe0d7313(unknown)/1,  0.000278660, -0.000018839,  0.000291570,  0.000279994, -8758.032658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000279994,  0.000291570
2017-03-21 16:29:38.756387, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000018839,  0.000282878,  0.000279994, -8776.871658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000279994,  0.000282878
2017-03-21 16:29:38.867243, slv, 022772fffe0d7313(unknown)/1,  0.000278870, -0.000018839,  0.000345319,  0.000279994, -8776.871658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000279994,  0.000345319
2017-03-21 16:29:39.048265, slv, 022772fffe0d7313(unknown)/1,  0.000278870, -0.000010296,  0.000345319,  0.000256943, -8776.871658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000256943,  0.000345319
2017-03-21 16:29:39.684477, slv, 022772fffe0d7313(unknown)/1,  0.000278979, -0.000010296,  0.000261109,  0.000256943, -8787.167658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000256943,  0.000261109
2017-03-21 16:29:40.048344, slv, 022772fffe0d7313(unknown)/1,  0.000278979, -0.000007857,  0.000261109,  0.000285191, -8787.167658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000285191,  0.000261109
2017-03-21 16:29:40.237646, slv, 022772fffe0d7313(unknown)/1,  0.000278758, -0.000007857,  0.000256171,  0.000285191, -8795.024658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000285191,  0.000256171
2017-03-21 16:29:41.048320, slv, 022772fffe0d7313(unknown)/1,  0.000278758,  0.000016516,  0.000256171,  0.000305578, -8795.024658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000305578,  0.000256171
2017-03-21 16:29:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000278758,  0.000004740,  0.000256171,  0.000261418, -8778.508658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000261418,  0.000256171
2017-03-21 16:29:42.085078, slv, 022772fffe0d7313(unknown)/1,  0.000278475,  0.000004740,  0.000239902,  0.000261418, -8773.768658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000261418,  0.000239902
2017-03-21 16:29:43.049153, slv, 022772fffe0d7313(unknown)/1,  0.000278475, -0.000018236,  0.000239902,  0.000259342, -8773.768658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000259342,  0.000239902
2017-03-21 16:29:43.737918, slv, 022772fffe0d7313(unknown)/1,  0.000278096, -0.000018236,  0.000256180,  0.000259342, -8792.004658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000259342,  0.000256180
2017-03-21 16:29:43.782374, slv, 022772fffe0d7313(unknown)/1,  0.000278066, -0.000018236,  0.000329866,  0.000259342, -8792.004658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000259342,  0.000329866
2017-03-21 16:29:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000278066, -0.000027571,  0.000329866,  0.000242056, -8792.004658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000242056,  0.000329866
2017-03-21 16:29:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278066, -0.000029979,  0.000329866,  0.000254117, -8819.575658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000254117,  0.000329866
2017-03-21 16:29:45.197631, slv, 022772fffe0d7313(unknown)/1,  0.000278209, -0.000029979,  0.000305451,  0.000254117, -8849.554658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000254117,  0.000305451
2017-03-21 16:29:46.048373, slv, 022772fffe0d7313(unknown)/1,  0.000278209, -0.000046195,  0.000305451,  0.000209767, -8849.554658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000209767,  0.000305451
2017-03-21 16:29:46.342917, slv, 022772fffe0d7313(unknown)/1,  0.000280449, -0.000046195,  0.000917020,  0.000209767, -8895.749658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000209767,  0.000917020
2017-03-21 16:29:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000280449, -0.000036606,  0.000917020,  0.000275678, -8895.749658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000275678,  0.000917020
2017-03-21 16:29:47.777882, slv, 022772fffe0d7313(unknown)/1,  0.000282654, -0.000036606,  0.000283846,  0.000275678, -8932.355658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000275678,  0.000283846
2017-03-21 16:29:47.851430, slv, 022772fffe0d7313(unknown)/1,  0.000282347, -0.000036606,  0.000216706,  0.000275678, -8932.355658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000275678,  0.000216706
2017-03-21 16:29:48.049196, slv, 022772fffe0d7313(unknown)/1,  0.000282347,  0.000069265,  0.000216706,  0.000425648, -8932.355658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000425648,  0.000216706
2017-03-21 16:29:49.002424, slv, 022772fffe0d7313(unknown)/1,  0.000282371,  0.000069265,  0.000217550,  0.000425648, -8863.090658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000425648,  0.000217550
2017-03-21 16:29:49.031606, slv, 022772fffe0d7313(unknown)/1,  0.000283152,  0.000069265,  0.000260605,  0.000425648, -8863.090658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000425648,  0.000260605
2017-03-21 16:29:49.048312, slv, 022772fffe0d7313(unknown)/1,  0.000283152,  0.000073185,  0.000260605,  0.000286223, -8863.090658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000286223,  0.000260605
2017-03-21 16:29:49.698569, slv, 022772fffe0d7313(unknown)/1,  0.000283385,  0.000073185,  0.000219866,  0.000286223, -8789.905658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000286223,  0.000219866
2017-03-21 16:29:50.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283385, -0.000026047,  0.000219866,  0.000228221, -8789.905658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000228221,  0.000219866
2017-03-21 16:29:50.931067, slv, 022772fffe0d7313(unknown)/1,  0.000282756, -0.000026047,  0.000238279,  0.000228221, -8815.952658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000228221,  0.000238279
2017-03-21 16:29:51.048324, slv, 022772fffe0d7313(unknown)/1,  0.000282756, -0.000028291,  0.000238279,  0.000281337, -8815.952658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000281337,  0.000238279
2017-03-21 16:29:52.048320, slv, 022772fffe0d7313(unknown)/1,  0.000282756,  0.000013707,  0.000238279,  0.000311589, -8844.243658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000311589,  0.000238279
2017-03-21 16:29:52.349188, slv, 022772fffe0d7313(unknown)/1,  0.000282585,  0.000013707,  0.000309259,  0.000311589, -8830.536658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000311589,  0.000309259
2017-03-21 16:29:53.049102, slv, 022772fffe0d7313(unknown)/1,  0.000282585, -0.000001208,  0.000309259,  0.000251336, -8830.536658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000251336,  0.000309259
2017-03-21 16:29:53.464284, slv, 022772fffe0d7313(unknown)/1,  0.000282592, -0.000001208,  0.000260075,  0.000251336, -8831.744658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000251336,  0.000260075
2017-03-21 16:29:53.470518, slv, 022772fffe0d7313(unknown)/1,  0.000282159, -0.000001208,  0.000256885,  0.000251336, -8831.744658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000251336,  0.000256885
2017-03-21 16:29:54.048314, slv, 022772fffe0d7313(unknown)/1,  0.000282159, -0.000019172,  0.000256885,  0.000275063, -8831.744658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000275063,  0.000256885
2017-03-21 16:29:55.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282159,  0.000000056,  0.000256885,  0.000289368, -8850.916658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000289368,  0.000256885
2017-03-21 16:29:55.277895, slv, 022772fffe0d7313(unknown)/1,  0.000282134,  0.000000056,  0.000324546,  0.000289368, -8850.860658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000289368,  0.000324546
2017-03-21 16:29:55.606851, slv, 022772fffe0d7313(unknown)/1,  0.000282249,  0.000000056,  0.000254628,  0.000289368, -8850.860658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000289368,  0.000254628
2017-03-21 16:29:56.048231, slv, 022772fffe0d7313(unknown)/1,  0.000282249, -0.000023527,  0.000254628,  0.000227986, -8850.860658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000227986,  0.000254628
2017-03-21 16:29:56.376537, slv, 022772fffe0d7313(unknown)/1,  0.000282273, -0.000023527,  0.000363244,  0.000227986, -8874.387658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000227986,  0.000363244
2017-03-21 16:29:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000282273, -0.000004392,  0.000363244,  0.000327752, -8874.387658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000327752,  0.000363244
2017-03-21 16:29:58.051325, slv, 022772fffe0d7313(unknown)/1,  0.000282273,  0.000029028,  0.000363244,  0.000294852, -8878.779658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000294852,  0.000363244
2017-03-21 16:29:58.088353, slv, 022772fffe0d7313(unknown)/1,  0.000282299,  0.000029028,  0.000249650,  0.000294852, -8849.751658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000294852,  0.000249650
2017-03-21 16:29:59.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282299, -0.000019575,  0.000249650,  0.000230571, -8849.751658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000230571,  0.000249650
2017-03-21 16:29:59.274831, slv, 022772fffe0d7313(unknown)/1,  0.000282134, -0.000019575,  0.000311900,  0.000230571, -8869.326658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000230571,  0.000311900
2017-03-21 16:29:59.277620, slv, 022772fffe0d7313(unknown)/1,  0.000281709, -0.000019575,  0.000246658,  0.000230571, -8869.326658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000230571,  0.000246658
2017-03-21 16:30:00.048381, slv, 022772fffe0d7313(unknown)/1,  0.000281709,  0.000016179,  0.000246658,  0.000365795, -8869.326658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000365795,  0.000246658
2017-03-21 16:30:00.778677, slv, 022772fffe0d7313(unknown)/1,  0.000281798,  0.000016179,  0.000306590,  0.000365795, -8853.147658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000365795,  0.000306590
2017-03-21 16:30:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000281798,  0.000037069,  0.000306590,  0.000271849, -8853.147658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000271849,  0.000306590
2017-03-21 16:30:02.048641, slv, 022772fffe0d7313(unknown)/1,  0.000281798,  0.000118793,  0.000306590,  0.000529333, -8816.078658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000529333,  0.000306590
2017-03-21 16:30:02.612728, slv, 022772fffe0d7313(unknown)/1,  0.000283216,  0.000118793,  0.000288512,  0.000529333, -8697.285658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000529333,  0.000288512
2017-03-21 16:30:03.049275, slv, 022772fffe0d7313(unknown)/1,  0.000283216,  0.000114331,  0.000288512,  0.000264344, -8697.285658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000264344,  0.000288512
2017-03-21 16:30:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283216, -0.000018085,  0.000288512,  0.000265918, -8582.954658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000265918,  0.000288512
2017-03-21 16:30:04.122749, slv, 022772fffe0d7313(unknown)/1,  0.000284170, -0.000018085,  0.000293392,  0.000265918, -8601.039658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000265918,  0.000293392
2017-03-21 16:30:04.733119, slv, 022772fffe0d7313(unknown)/1,  0.000284754, -0.000018085,  0.000461050,  0.000265918, -8601.039658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000265918,  0.000461050
2017-03-21 16:30:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000284754, -0.000012436,  0.000461050,  0.000277180, -8601.039658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000277180,  0.000461050
2017-03-21 16:30:05.362948, slv, 022772fffe0d7313(unknown)/1,  0.000285410, -0.000012436,  0.000302807,  0.000277180, -8613.475658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000277180,  0.000302807
2017-03-21 16:30:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000285410, -0.000043148,  0.000302807,  0.000206688, -8613.475658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000206688,  0.000302807
2017-03-21 16:30:06.523850, slv, 022772fffe0d7313(unknown)/1,  0.000285098, -0.000043148,  0.000275033,  0.000206688, -8656.623658203, D, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000206688,  0.000275033
2017-03-21 16:30:07.048290, slv, 022772fffe0d7313(unknown)/1,  0.000285098, -0.000049131,  0.000275033,  0.000265557, -8656.623658203, S, 0.000278487, 858, 0.000004835, 54360, -8769, 90,  0.000265557,  0.000275033
2017-03-21 16:30:07.156508, slv, 022772fffe0d7313(unknown)/1,  0.000284753, -0.000049131,  0.000304831,  0.000265557, -8705.754658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000265557,  0.000304831
2017-03-21 16:30:07.647299, slv, 022772fffe0d7313(unknown)/1,  0.000284813, -0.000049131,  0.000318434,  0.000265557, -8705.754658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000265557,  0.000318434
2017-03-21 16:30:08.049142, slv, 022772fffe0d7313(unknown)/1,  0.000284813, -0.000029871,  0.000318434,  0.000244611, -8705.754658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000244611,  0.000318434
2017-03-21 16:30:08.918758, slv, 022772fffe0d7313(unknown)/1,  0.000284743, -0.000029871,  0.000292641,  0.000244611, -8735.625658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000244611,  0.000292641
2017-03-21 16:30:09.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284743, -0.000020349,  0.000292641,  0.000284247, -8735.625658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000284247,  0.000292641
2017-03-21 16:30:10.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284743,  0.000004308,  0.000292641,  0.000293855, -8755.974658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000293855,  0.000292641
2017-03-21 16:30:10.368580, slv, 022772fffe0d7313(unknown)/1,  0.000284535,  0.000004308,  0.000254593,  0.000293855, -8751.666658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000293855,  0.000254593
2017-03-21 16:30:11.048265, slv, 022772fffe0d7313(unknown)/1,  0.000284535, -0.000012039,  0.000254593,  0.000251344, -8751.666658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000251344,  0.000254593
2017-03-21 16:30:11.412393, slv, 022772fffe0d7313(unknown)/1,  0.000284378, -0.000012039,  0.000298215,  0.000251344, -8763.705658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000251344,  0.000298215
2017-03-21 16:30:12.048429, slv, 022772fffe0d7313(unknown)/1,  0.000284378,  0.000039911,  0.000298215,  0.000397390, -8763.705658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000397390,  0.000298215
2017-03-21 16:30:12.531332, slv, 022772fffe0d7313(unknown)/1,  0.000285029,  0.000039911,  0.000357153,  0.000397390, -8723.794658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000397390,  0.000357153
2017-03-21 16:30:13.049115, slv, 022772fffe0d7313(unknown)/1,  0.000285029,  0.000058508,  0.000357153,  0.000289033, -8723.794658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000289033,  0.000357153
2017-03-21 16:30:13.633838, slv, 022772fffe0d7313(unknown)/1,  0.000285960,  0.000058508,  0.000334788,  0.000289033, -8665.286658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000289033,  0.000334788
2017-03-21 16:30:14.048322, slv, 022772fffe0d7313(unknown)/1,  0.000285960, -0.000009096,  0.000334788,  0.000263764, -8665.286658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000263764,  0.000334788
2017-03-21 16:30:14.721808, slv, 022772fffe0d7313(unknown)/1,  0.000286199, -0.000009096,  0.000317424,  0.000263764, -8674.382658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000263764,  0.000317424
2017-03-21 16:30:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000286199,  0.000005075,  0.000317424,  0.000318546, -8674.382658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000318546,  0.000317424
2017-03-21 16:30:15.255660, slv, 022772fffe0d7313(unknown)/1,  0.000286357,  0.000005075,  0.000285486,  0.000318546, -8669.307658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000318546,  0.000285486
2017-03-21 16:30:15.502722, slv, 022772fffe0d7313(unknown)/1,  0.000286745,  0.000005075,  0.000322258,  0.000318546, -8669.307658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000318546,  0.000322258
2017-03-21 16:30:16.026193, slv, 022772fffe0d7313(unknown)/1,  0.000287073,  0.000005075,  0.000271698,  0.000318546, -8669.307658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000318546,  0.000271698
2017-03-21 16:30:16.048276, slv, 022772fffe0d7313(unknown)/1,  0.000287073,  0.000004069,  0.000271698,  0.000262865, -8669.307658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000262865,  0.000271698
2017-03-21 16:30:16.633527, slv, 022772fffe0d7313(unknown)/1,  0.000287077,  0.000004069,  0.000296188,  0.000262865, -8665.238658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000262865,  0.000296188
2017-03-21 16:30:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000287077, -0.000029420,  0.000296188,  0.000252444, -8665.238658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000252444,  0.000296188
2017-03-21 16:30:18.031502, slv, 022772fffe0d7313(unknown)/1,  0.000286816, -0.000029420,  0.000269928,  0.000252444, -8694.658658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000252444,  0.000269928
2017-03-21 16:30:18.049204, slv, 022772fffe0d7313(unknown)/1,  0.000286816, -0.000048817,  0.000269928,  0.000223813, -8694.658658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000223813,  0.000269928
2017-03-21 16:30:18.583985, slv, 022772fffe0d7313(unknown)/1,  0.000286577, -0.000048817,  0.000339986,  0.000223813, -8743.475658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000223813,  0.000339986
2017-03-21 16:30:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000286577, -0.000022316,  0.000339986,  0.000304948, -8743.475658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000304948,  0.000339986
2017-03-21 16:30:19.858292, slv, 022772fffe0d7313(unknown)/1,  0.000286602, -0.000022316,  0.000283886,  0.000304948, -8765.791658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000304948,  0.000283886
2017-03-21 16:30:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000286602, -0.000001708,  0.000283886,  0.000264815, -8765.791658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000264815,  0.000283886
2017-03-21 16:30:20.488416, slv, 022772fffe0d7313(unknown)/1,  0.000286723, -0.000001708,  0.000323720,  0.000264815, -8767.499658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000264815,  0.000323720
2017-03-21 16:30:21.048369, slv, 022772fffe0d7313(unknown)/1,  0.000286723, -0.000018761,  0.000323720,  0.000270987, -8767.499658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000270987,  0.000323720
2017-03-21 16:30:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000286723, -0.000022190,  0.000323720,  0.000258079, -8786.260658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000258079,  0.000323720
2017-03-21 16:30:22.458564, slv, 022772fffe0d7313(unknown)/1,  0.000286654, -0.000022190,  0.000282568,  0.000258079, -8808.450658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000258079,  0.000282568
2017-03-21 16:30:22.847734, slv, 022772fffe0d7313(unknown)/1,  0.000286378, -0.000022190,  0.000277107,  0.000258079, -8808.450658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000258079,  0.000277107
2017-03-21 16:30:23.049085, slv, 022772fffe0d7313(unknown)/1,  0.000286378, -0.000023443,  0.000277107,  0.000268135, -8808.450658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000268135,  0.000277107
2017-03-21 16:30:23.484236, slv, 022772fffe0d7313(unknown)/1,  0.000286107, -0.000023443,  0.000272837,  0.000268135, -8831.893658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000268135,  0.000272837
2017-03-21 16:30:24.048270, slv, 022772fffe0d7313(unknown)/1,  0.000286107, -0.000018707,  0.000272837,  0.000266935, -8831.893658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000266935,  0.000272837
2017-03-21 16:30:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286107, -0.000024040,  0.000272837,  0.000257198, -8850.600658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000257198,  0.000272837
2017-03-21 16:30:25.261550, slv, 022772fffe0d7313(unknown)/1,  0.000285968, -0.000024040,  0.000310695,  0.000257198, -8874.640658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000257198,  0.000310695
2017-03-21 16:30:25.979530, slv, 022772fffe0d7313(unknown)/1,  0.000285703, -0.000024040,  0.000250820,  0.000257198, -8874.640658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000257198,  0.000250820
2017-03-21 16:30:26.048208, slv, 022772fffe0d7313(unknown)/1,  0.000285703, -0.000051800,  0.000250820,  0.000211010, -8874.640658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000211010,  0.000250820
2017-03-21 16:30:27.050971, slv, 022772fffe0d7313(unknown)/1,  0.000285703,  0.001299366,  0.000250820,  0.002959128, -8926.440658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.002959128,  0.000250820
2017-03-21 16:30:27.385455, slv, 022772fffe0d7313(unknown)/1,  0.000296103,  0.001299366,  0.000338187,  0.002959128, -7627.074658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.002959128,  0.000338187
2017-03-21 16:30:28.048875, slv, 022772fffe0d7313(unknown)/1,  0.000296103,  0.001249585,  0.000338187,  0.000121848, -7627.074658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000121848,  0.000338187
2017-03-21 16:30:28.874437, slv, 022772fffe0d7313(unknown)/1,  0.000306773,  0.001249585,  0.000496699,  0.000121848, -6377.489658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000121848,  0.000496699
2017-03-21 16:30:29.048017, slv, 022772fffe0d7313(unknown)/1,  0.000306773, -0.000247987,  0.000496699, -0.000014947, -6377.489658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89, -0.000014947,  0.000496699
2017-03-21 16:30:30.047994, slv, 022772fffe0d7313(unknown)/1,  0.000306773, -0.000321876,  0.000496699, -0.000015260, -6625.476658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89, -0.000015260,  0.000496699
2017-03-21 16:30:30.778810, slv, 022772fffe0d7313(unknown)/1,  0.000306512, -0.000321876,  0.000556998, -0.000015260, -6947.352658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89, -0.000015260,  0.000556998
2017-03-21 16:30:31.048096, slv, 022772fffe0d7313(unknown)/1,  0.000306512, -0.000279198,  0.000556998,  0.000070148, -6947.352658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000070148,  0.000556998
2017-03-21 16:30:32.048142, slv, 022772fffe0d7313(unknown)/1,  0.000306512, -0.000204998,  0.000556998,  0.000132879, -7226.550658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000132879,  0.000556998
2017-03-21 16:30:32.187482, slv, 022772fffe0d7313(unknown)/1,  0.000306340, -0.000204998,  0.000507479,  0.000132879, -7431.548658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000132879,  0.000507479
2017-03-21 16:30:33.048875, slv, 022772fffe0d7313(unknown)/1,  0.000306340, -0.000219020,  0.000507479,  0.000041932, -7431.548658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000041932,  0.000507479
2017-03-21 16:30:33.177304, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000219020,  0.000450806,  0.000041932, -7650.568658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000041932,  0.000450806
2017-03-21 16:30:34.048108, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000236516,  0.000450806,  0.000097356, -7650.568658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000097356,  0.000450806
2017-03-21 16:30:34.915606, slv, 022772fffe0d7313(unknown)/1,  0.000305566, -0.000236516,  0.000527828,  0.000097356, -7887.084658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000097356,  0.000527828
2017-03-21 16:30:35.048276, slv, 022772fffe0d7313(unknown)/1,  0.000305566, -0.000150210,  0.000527828,  0.000213769, -7887.084658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000213769,  0.000527828
2017-03-21 16:30:35.833962, slv, 022772fffe0d7313(unknown)/1,  0.000305420, -0.000150210,  0.000345965,  0.000213769, -8037.294658203, D, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000213769,  0.000345965
2017-03-21 16:30:36.048176, slv, 022772fffe0d7313(unknown)/1,  0.000305420, -0.000111753,  0.000345965,  0.000173710, -8037.294658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000173710,  0.000345965
2017-03-21 16:30:37.048160, slv, 022772fffe0d7313(unknown)/1,  0.000305420, -0.000144704,  0.000345965,  0.000147722, -8149.047658203, S, 0.000281658, 2182, 0.000001743, 43054, -8796, 89,  0.000147722,  0.000345965
2017-03-21 16:30:37.433855, slv, 022772fffe0d7313(unknown)/1,  0.000304783, -0.000144704,  0.000351214,  0.000147722, -8293.751658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000147722,  0.000351214
2017-03-21 16:30:37.801965, slv, 022772fffe0d7313(unknown)/1,  0.000304232, -0.000144704,  0.000431411,  0.000147722, -8293.751658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000147722,  0.000431411
2017-03-21 16:30:37.881186, slv, 022772fffe0d7313(unknown)/1,  0.000303671, -0.000144704,  0.000346475,  0.000147722, -8293.751658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000147722,  0.000346475
2017-03-21 16:30:38.049181, slv, 022772fffe0d7313(unknown)/1,  0.000303671, -0.000137280,  0.000346475,  0.000186808, -8293.751658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000186808,  0.000346475
2017-03-21 16:30:38.113531, slv, 022772fffe0d7313(unknown)/1,  0.000303050, -0.000137280,  0.000374751,  0.000186808, -8431.031658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000186808,  0.000374751
2017-03-21 16:30:38.972078, slv, 022772fffe0d7313(unknown)/1,  0.000302571, -0.000137280,  0.000341190,  0.000186808, -8431.031658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000186808,  0.000341190
2017-03-21 16:30:39.048192, slv, 022772fffe0d7313(unknown)/1,  0.000302571, -0.000126332,  0.000341190,  0.000166769, -8431.031658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000166769,  0.000341190
2017-03-21 16:30:40.048223, slv, 022772fffe0d7313(unknown)/1,  0.000302571, -0.000111235,  0.000341190,  0.000215903, -8557.363658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000215903,  0.000341190
2017-03-21 16:30:40.322673, slv, 022772fffe0d7313(unknown)/1,  0.000302003, -0.000111235,  0.000320964,  0.000215903, -8668.598658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000215903,  0.000320964
2017-03-21 16:30:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000302003, -0.000085320,  0.000320964,  0.000218031, -8668.598658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000218031,  0.000320964
2017-03-21 16:30:42.004780, slv, 022772fffe0d7313(unknown)/1,  0.000301398, -0.000085320,  0.000298150,  0.000218031, -8753.918658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000218031,  0.000298150
2017-03-21 16:30:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301398, -0.000080012,  0.000298150,  0.000225345, -8753.918658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000225345,  0.000298150
2017-03-21 16:30:43.051546, slv, 022772fffe0d7313(unknown)/1,  0.000301398, -0.000047204,  0.000298150,  0.000283041, -8833.930658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000283041,  0.000298150
2017-03-21 16:30:43.906957, slv, 022772fffe0d7313(unknown)/1,  0.000300817, -0.000047204,  0.000257721,  0.000283041, -8881.134658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000283041,  0.000257721
2017-03-21 16:30:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000300817, -0.000026570,  0.000257721,  0.000266033, -8881.134658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000266033,  0.000257721
2017-03-21 16:30:44.376215, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000026570,  0.000294465,  0.000266033, -8907.704658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000266033,  0.000294465
2017-03-21 16:30:45.048198, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000075111,  0.000294465,  0.000184980, -8907.704658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000184980,  0.000294465
2017-03-21 16:30:45.160890, slv, 022772fffe0d7313(unknown)/1,  0.000300043, -0.000075111,  0.000359961,  0.000184980, -8982.815658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000184980,  0.000359961
2017-03-21 16:30:46.048233, slv, 022772fffe0d7313(unknown)/1,  0.000300043, -0.000096993,  0.000359961,  0.000221494, -8982.815658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000221494,  0.000359961
2017-03-21 16:30:46.150697, slv, 022772fffe0d7313(unknown)/1,  0.000299369, -0.000096993,  0.000261166,  0.000221494, -9079.808658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000221494,  0.000261166
2017-03-21 16:30:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000299369, -0.000028798,  0.000261166,  0.000320322, -9079.808658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000320322,  0.000261166
2017-03-21 16:30:47.153643, slv, 022772fffe0d7313(unknown)/1,  0.000298876, -0.000028798,  0.000268362,  0.000320322, -9108.606658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000320322,  0.000268362
2017-03-21 16:30:48.049179, slv, 022772fffe0d7313(unknown)/1,  0.000298876,  0.000003214,  0.000268362,  0.000284351, -9108.606658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000284351,  0.000268362
2017-03-21 16:30:48.185129, slv, 022772fffe0d7313(unknown)/1,  0.000298590,  0.000003214,  0.000249339,  0.000284351, -9105.392658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000284351,  0.000249339
2017-03-21 16:30:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298590, -0.000001746,  0.000249339,  0.000309623, -9105.392658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000309623,  0.000249339
2017-03-21 16:30:49.698522, slv, 022772fffe0d7313(unknown)/1,  0.000298487, -0.000001746,  0.000324700,  0.000309623, -9107.138658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000309623,  0.000324700
2017-03-21 16:30:50.048305, slv, 022772fffe0d7313(unknown)/1,  0.000298487,  0.000006267,  0.000324700,  0.000299990, -9107.138658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000299990,  0.000324700
2017-03-21 16:30:51.048247, slv, 022772fffe0d7313(unknown)/1,  0.000298487, -0.000045191,  0.000324700,  0.000206602, -9100.871658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000206602,  0.000324700
2017-03-21 16:30:51.308567, slv, 022772fffe0d7313(unknown)/1,  0.000298433, -0.000045191,  0.000339296,  0.000206602, -9146.062658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000206602,  0.000339296
2017-03-21 16:30:51.737813, slv, 022772fffe0d7313(unknown)/1,  0.000297692, -0.000045191,  0.000251445,  0.000206602, -9146.062658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000206602,  0.000251445
2017-03-21 16:30:51.803418, slv, 022772fffe0d7313(unknown)/1,  0.000296716, -0.000045191,  0.000276266,  0.000206602, -9146.062658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000206602,  0.000276266
2017-03-21 16:30:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000296716, -0.000050042,  0.000276266,  0.000288515, -9146.062658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000288515,  0.000276266
2017-03-21 16:30:52.687499, slv, 022772fffe0d7313(unknown)/1,  0.000296254, -0.000050042,  0.000297122,  0.000288515, -9196.104658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000288515,  0.000297122
2017-03-21 16:30:53.049118, slv, 022772fffe0d7313(unknown)/1,  0.000296254, -0.000008639,  0.000297122,  0.000287175, -9196.104658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000287175,  0.000297122
2017-03-21 16:30:53.746844, slv, 022772fffe0d7313(unknown)/1,  0.000296050, -0.000008639,  0.000259975,  0.000287175, -9204.743658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000287175,  0.000259975
2017-03-21 16:30:53.782489, slv, 022772fffe0d7313(unknown)/1,  0.000295723, -0.000008639,  0.000266131,  0.000287175, -9204.743658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000287175,  0.000266131
2017-03-21 16:30:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000295723, -0.000003678,  0.000266131,  0.000297445, -9204.743658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000297445,  0.000266131
2017-03-21 16:30:55.048407, slv, 022772fffe0d7313(unknown)/1,  0.000295723,  0.000021516,  0.000266131,  0.000337034, -9208.421658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000337034,  0.000266131
2017-03-21 16:30:55.055435, slv, 022772fffe0d7313(unknown)/1,  0.000295368,  0.000021516,  0.000201627,  0.000337034, -9186.905658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000337034,  0.000201627
2017-03-21 16:30:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000295368, -0.000017336,  0.000201627,  0.000219386, -9186.905658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000219386,  0.000201627
2017-03-21 16:30:56.751253, slv, 022772fffe0d7313(unknown)/1,  0.000294728, -0.000017336,  0.000259524,  0.000219386, -9204.241658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000219386,  0.000259524
2017-03-21 16:30:57.048327, slv, 022772fffe0d7313(unknown)/1,  0.000294728, -0.000039514,  0.000259524,  0.000291682, -9204.241658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000291682,  0.000259524
2017-03-21 16:30:58.049097, slv, 022772fffe0d7313(unknown)/1,  0.000294728, -0.000020421,  0.000259524,  0.000256932, -9243.755658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000256932,  0.000259524
2017-03-21 16:30:58.564041, slv, 022772fffe0d7313(unknown)/1,  0.000294038, -0.000020421,  0.000266363,  0.000256932, -9264.176658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000256932,  0.000266363
2017-03-21 16:30:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000294038, -0.000026802,  0.000266363,  0.000278230, -9264.176658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000278230,  0.000266363
2017-03-21 16:31:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000294038, -0.000007723,  0.000266363,  0.000294400, -9290.978658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000294400,  0.000266363
2017-03-21 16:31:00.555059, slv, 022772fffe0d7313(unknown)/1,  0.000293898, -0.000007723,  0.000322598,  0.000294400, -9298.701658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000294400,  0.000322598
2017-03-21 16:31:01.048324, slv, 022772fffe0d7313(unknown)/1,  0.000293898,  0.000004901,  0.000322598,  0.000303338, -9298.701658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000303338,  0.000322598
2017-03-21 16:31:01.656397, slv, 022772fffe0d7313(unknown)/1,  0.000294015,  0.000004901,  0.000285115,  0.000303338, -9293.800658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000303338,  0.000285115
2017-03-21 16:31:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000294015,  0.000003824,  0.000285115,  0.000292223, -9293.800658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000292223,  0.000285115
2017-03-21 16:31:02.958172, slv, 022772fffe0d7313(unknown)/1,  0.000293763,  0.000003824,  0.000231000,  0.000292223, -9289.976658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000292223,  0.000231000
2017-03-21 16:31:03.049380, slv, 022772fffe0d7313(unknown)/1,  0.000293763, -0.000008796,  0.000231000,  0.000277962, -9289.976658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000277962,  0.000231000
2017-03-21 16:31:04.048291, slv, 022772fffe0d7313(unknown)/1,  0.000293763, -0.000014619,  0.000231000,  0.000280325, -9298.772658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000280325,  0.000231000
2017-03-21 16:31:04.853043, slv, 022772fffe0d7313(unknown)/1,  0.000293361, -0.000014619,  0.000268477,  0.000280325, -9313.391658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000280325,  0.000268477
2017-03-21 16:31:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000293361, -0.000012831,  0.000268477,  0.000281136, -9313.391658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000281136,  0.000268477
2017-03-21 16:31:05.362996, slv, 022772fffe0d7313(unknown)/1,  0.000293045, -0.000012831,  0.000262506,  0.000281136, -9326.222658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000281136,  0.000262506
2017-03-21 16:31:05.654393, slv, 022772fffe0d7313(unknown)/1,  0.000292613, -0.000012831,  0.000236686,  0.000281136, -9326.222658203, D, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000281136,  0.000236686
2017-03-21 16:31:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000292613, -0.000032679,  0.000236686,  0.000239479, -9326.222658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000239479,  0.000236686
2017-03-21 16:31:07.048361, slv, 022772fffe0d7313(unknown)/1,  0.000292613, -0.000030057,  0.000236686,  0.000285633, -9358.901658203, S, 0.000290639, 8478, 0.000013733, 357409, -8290, 731,  0.000285633,  0.000236686
2017-03-21 16:31:07.287308, slv, 022772fffe0d7313(unknown)/1,  0.000292118, -0.000030057,  0.000240353,  0.000285633, -9388.958658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000285633,  0.000240353
2017-03-21 16:31:08.049158, slv, 022772fffe0d7313(unknown)/1,  0.000292118, -0.000018293,  0.000240353,  0.000262511, -9388.958658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000262511,  0.000240353
2017-03-21 16:31:08.715751, slv, 022772fffe0d7313(unknown)/1,  0.000291594, -0.000018293,  0.000245930,  0.000262511, -9407.251658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000262511,  0.000245930
2017-03-21 16:31:09.048410, slv, 022772fffe0d7313(unknown)/1,  0.000291594,  0.000000088,  0.000245930,  0.000321376, -9407.251658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000321376,  0.000245930
2017-03-21 16:31:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291594,  0.000000268,  0.000245930,  0.000262348, -9407.163658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000262348,  0.000245930
2017-03-21 16:31:10.607533, slv, 022772fffe0d7313(unknown)/1,  0.000290918,  0.000000268,  0.000222408,  0.000262348, -9406.895658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000262348,  0.000222408
2017-03-21 16:31:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000290918, -0.000030149,  0.000222408,  0.000259866, -9406.895658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000259866,  0.000222408
2017-03-21 16:31:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000290918, -0.000025589,  0.000222408,  0.000270792, -9437.044658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000270792,  0.000222408
2017-03-21 16:31:12.116059, slv, 022772fffe0d7313(unknown)/1,  0.000290238, -0.000025589,  0.000233963,  0.000270792, -9462.633658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000270792,  0.000233963
2017-03-21 16:31:12.238503, slv, 022772fffe0d7313(unknown)/1,  0.000289733, -0.000025589,  0.000256212,  0.000270792, -9462.633658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000270792,  0.000256212
2017-03-21 16:31:13.049306, slv, 022772fffe0d7313(unknown)/1,  0.000289733,  0.000011237,  0.000256212,  0.000332333, -9462.633658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000332333,  0.000256212
2017-03-21 16:31:13.097729, slv, 022772fffe0d7313(unknown)/1,  0.000289531,  0.000011237,  0.000247947,  0.000332333, -9451.396658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000332333,  0.000247947
2017-03-21 16:31:13.955678, slv, 022772fffe0d7313(unknown)/1,  0.000289271,  0.000011237,  0.000178851,  0.000332333, -9451.396658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000332333,  0.000178851
2017-03-21 16:31:14.048321, slv, 022772fffe0d7313(unknown)/1,  0.000289271,  0.000011616,  0.000178851,  0.000269902, -9451.396658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000269902,  0.000178851
2017-03-21 16:31:15.048379, slv, 022772fffe0d7313(unknown)/1,  0.000289271,  0.000006965,  0.000178851,  0.000322570, -9439.780658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000322570,  0.000178851
2017-03-21 16:31:15.760968, slv, 022772fffe0d7313(unknown)/1,  0.000289242,  0.000006965,  0.000316019,  0.000322570, -9432.815658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000322570,  0.000316019
2017-03-21 16:31:16.048318, slv, 022772fffe0d7313(unknown)/1,  0.000289242,  0.000009436,  0.000316019,  0.000274815, -9432.815658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000274815,  0.000316019
2017-03-21 16:31:16.522269, slv, 022772fffe0d7313(unknown)/1,  0.000289370,  0.000009436,  0.000276331,  0.000274815, -9423.379658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000274815,  0.000276331
2017-03-21 16:31:17.048346, slv, 022772fffe0d7313(unknown)/1,  0.000289370, -0.000027671,  0.000276331,  0.000248453, -9423.379658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000248453,  0.000276331
2017-03-21 16:31:17.849367, slv, 022772fffe0d7313(unknown)/1,  0.000289106, -0.000027671,  0.000290199,  0.000248453, -9451.050658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000248453,  0.000290199
2017-03-21 16:31:18.049194, slv, 022772fffe0d7313(unknown)/1,  0.000289106, -0.000006747,  0.000290199,  0.000316528, -9451.050658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000316528,  0.000290199
2017-03-21 16:31:18.438890, slv, 022772fffe0d7313(unknown)/1,  0.000288820, -0.000006747,  0.000228114,  0.000316528, -9457.797658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000316528,  0.000228114
2017-03-21 16:31:19.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288820,  0.000014476,  0.000228114,  0.000290351, -9457.797658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000290351,  0.000228114
2017-03-21 16:31:20.048431, slv, 022772fffe0d7313(unknown)/1,  0.000288820,  0.000061760,  0.000228114,  0.000410810, -9443.321658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000410810,  0.000228114
2017-03-21 16:31:20.190045, slv, 022772fffe0d7313(unknown)/1,  0.000288951,  0.000061760,  0.000233479,  0.000410810, -9381.561658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000410810,  0.000233479
2017-03-21 16:31:20.519979, slv, 022772fffe0d7313(unknown)/1,  0.000289887,  0.000061760,  0.000340240,  0.000410810, -9381.561658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000410810,  0.000340240
2017-03-21 16:31:21.048372, slv, 022772fffe0d7313(unknown)/1,  0.000289887,  0.000065249,  0.000340240,  0.000298396, -9381.561658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000298396,  0.000340240
2017-03-21 16:31:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289887, -0.000024801,  0.000340240,  0.000231777, -9316.312658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000231777,  0.000340240
2017-03-21 16:31:22.140913, slv, 022772fffe0d7313(unknown)/1,  0.000290239, -0.000024801,  0.000266916,  0.000231777, -9341.113658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000231777,  0.000266916
2017-03-21 16:31:23.049048, slv, 022772fffe0d7313(unknown)/1,  0.000290239, -0.000039929,  0.000266916,  0.000268490, -9341.113658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000268490,  0.000266916
2017-03-21 16:31:23.404956, slv, 022772fffe0d7313(unknown)/1,  0.000289528, -0.000039929,  0.000211815,  0.000268490, -9381.042658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000268490,  0.000211815
2017-03-21 16:31:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000289528, -0.000033718,  0.000211815,  0.000243840, -9381.042658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000243840,  0.000211815
2017-03-21 16:31:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289528, -0.000027324,  0.000211815,  0.000280568, -9414.760658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000280568,  0.000211815
2017-03-21 16:31:25.344750, slv, 022772fffe0d7313(unknown)/1,  0.000288883, -0.000027324,  0.000232039,  0.000280568, -9442.084658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000280568,  0.000232039
2017-03-21 16:31:25.394791, slv, 022772fffe0d7313(unknown)/1,  0.000288537, -0.000027324,  0.000273714,  0.000280568, -9442.084658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000280568,  0.000273714
2017-03-21 16:31:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000288537, -0.000023633,  0.000273714,  0.000250230, -9442.084658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000250230,  0.000273714
2017-03-21 16:31:26.724629, slv, 022772fffe0d7313(unknown)/1,  0.000288297, -0.000023633,  0.000288121,  0.000250230, -9465.717658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000250230,  0.000288121
2017-03-21 16:31:27.048320, slv, 022772fffe0d7313(unknown)/1,  0.000288297, -0.000006507,  0.000288121,  0.000313590, -9465.717658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000313590,  0.000288121
2017-03-21 16:31:27.548027, slv, 022772fffe0d7313(unknown)/1,  0.000288058, -0.000006507,  0.000240155,  0.000313590, -9472.224658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000313590,  0.000240155
2017-03-21 16:31:28.049126, slv, 022772fffe0d7313(unknown)/1,  0.000288058,  0.000007869,  0.000240155,  0.000278504, -9472.224658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000278504,  0.000240155
2017-03-21 16:31:28.657447, slv, 022772fffe0d7313(unknown)/1,  0.000287983,  0.000007869,  0.000300664,  0.000278504, -9464.355658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000278504,  0.000300664
2017-03-21 16:31:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000287983, -0.000001866,  0.000300664,  0.000293805, -9464.355658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000293805,  0.000300664
2017-03-21 16:31:30.022761, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000001866,  0.000294208,  0.000293805, -9466.221658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000293805,  0.000294208
2017-03-21 16:31:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000014368,  0.000294208,  0.000253485, -9466.221658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000253485,  0.000294208
2017-03-21 16:31:30.118989, slv, 022772fffe0d7313(unknown)/1,  0.000287784, -0.000014368,  0.000244333,  0.000253485, -9480.589658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000253485,  0.000244333
2017-03-21 16:31:30.923901, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000014368,  0.000223174,  0.000253485, -9480.589658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000253485,  0.000223174
2017-03-21 16:31:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000028060,  0.000223174,  0.000265531, -9480.589658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000265531,  0.000223174
2017-03-21 16:31:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000287094,  0.000010446,  0.000223174,  0.000329549, -9508.649658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000329549,  0.000223174
2017-03-21 16:31:32.101896, slv, 022772fffe0d7313(unknown)/1,  0.000286884,  0.000010446,  0.000288393,  0.000329549, -9498.203658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000329549,  0.000288393
2017-03-21 16:31:32.188827, slv, 022772fffe0d7313(unknown)/1,  0.000287017,  0.000010446,  0.000234011,  0.000329549, -9498.203658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000329549,  0.000234011
2017-03-21 16:31:34.095091, slv, 022772fffe0d7313(unknown)/1,  0.000287039,  0.000010446,  0.000260713,  0.000329549, -9498.203658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000329549,  0.000260713
2017-03-21 16:31:34.574525, slv, 022772fffe0d7313(unknown)/1,  0.000287086,  0.000010446,  0.000240331,  0.000329549, -9498.203658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000329549,  0.000240331
2017-03-21 16:31:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287086, -0.000002026,  0.000240331,  0.000240579, -9498.203658203, S, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000240579,  0.000240331
2017-03-21 16:31:36.556280, slv, 022772fffe0d7313(unknown)/1,  0.000286635, -0.000002026,  0.000222480,  0.000240579, -9500.229658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000240579,  0.000222480
2017-03-21 16:31:36.972306, slv, 022772fffe0d7313(unknown)/1,  0.000285967, -0.000002026,  0.000271818,  0.000240579, -9500.229658203, D, 0.000298069, 3708, -0.000036507, 41673, -9101, 246,  0.000240579,  0.000271818
2017-03-21 16:31:37.743187, slv, 022772fffe0d7313(unknown)/1,  0.000285410, -0.000002026,  0.000248215,  0.000240579, -9500.229658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000240579,  0.000248215
2017-03-21 16:31:39.357645, slv, 022772fffe0d7313(unknown)/1,  0.000284685, -0.000002026,  0.000226787,  0.000240579, -9500.229658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000240579,  0.000226787
2017-03-21 16:31:40.048312, slv, 022772fffe0d7313(unknown)/1,  0.000284685, -0.000024604,  0.000226787,  0.000281982, -9500.229658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000281982,  0.000226787
2017-03-21 16:31:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000284685,  0.000025058,  0.000226787,  0.000337504, -9524.833658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000337504,  0.000226787
2017-03-21 16:31:41.201865, slv, 022772fffe0d7313(unknown)/1,  0.000284206,  0.000025058,  0.000211137,  0.000337504, -9499.775658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000337504,  0.000211137
2017-03-21 16:31:41.863679, slv, 022772fffe0d7313(unknown)/1,  0.000284361,  0.000025058,  0.000290376,  0.000337504, -9499.775658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000337504,  0.000290376
2017-03-21 16:31:42.048359, slv, 022772fffe0d7313(unknown)/1,  0.000284361,  0.000060051,  0.000290376,  0.000351646, -9499.775658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000351646,  0.000290376
2017-03-21 16:31:43.049131, slv, 022772fffe0d7313(unknown)/1,  0.000284361,  0.000062359,  0.000290376,  0.000341796, -9439.724658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000341796,  0.000290376
2017-03-21 16:31:43.478898, slv, 022772fffe0d7313(unknown)/1,  0.000284750,  0.000062359,  0.000267266,  0.000341796, -9377.365658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000341796,  0.000267266
2017-03-21 16:31:44.048366, slv, 022772fffe0d7313(unknown)/1,  0.000284750,  0.000052239,  0.000267266,  0.000331795, -9377.365658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000331795,  0.000267266
2017-03-21 16:31:44.830349, slv, 022772fffe0d7313(unknown)/1,  0.000284833,  0.000052239,  0.000219298,  0.000331795, -9325.126658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000331795,  0.000219298
2017-03-21 16:31:45.048385, slv, 022772fffe0d7313(unknown)/1,  0.000284833,  0.000042304,  0.000219298,  0.000322397, -9325.126658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000322397,  0.000219298
2017-03-21 16:31:45.615263, slv, 022772fffe0d7313(unknown)/1,  0.000284743,  0.000042304,  0.000242916,  0.000322397, -9282.822658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000322397,  0.000242916
2017-03-21 16:31:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000284743,  0.000011228,  0.000242916,  0.000269635, -9282.822658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000269635,  0.000242916
2017-03-21 16:31:46.089654, slv, 022772fffe0d7313(unknown)/1,  0.000284793,  0.000011228,  0.000316781,  0.000269635, -9271.594658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000269635,  0.000316781
2017-03-21 16:31:46.299112, slv, 022772fffe0d7313(unknown)/1,  0.000284730,  0.000011228,  0.000266997,  0.000269635, -9271.594658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000269635,  0.000266997
2017-03-21 16:31:46.888914, slv, 022772fffe0d7313(unknown)/1,  0.000284254,  0.000011228,  0.000210775,  0.000269635, -9271.594658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000269635,  0.000210775
2017-03-21 16:31:48.124345, slv, 022772fffe0d7313(unknown)/1,  0.000283569,  0.000011228,  0.000211688,  0.000269635, -9271.594658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000269635,  0.000211688
2017-03-21 16:31:49.660828, slv, 022772fffe0d7313(unknown)/1,  0.000283160,  0.000011228,  0.000278551,  0.000269635, -9271.594658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000269635,  0.000278551
2017-03-21 16:31:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000283160, -0.000012453,  0.000278551,  0.000273361, -9271.594658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000273361,  0.000278551
2017-03-21 16:31:50.839998, slv, 022772fffe0d7313(unknown)/1,  0.000282963, -0.000012453,  0.000260754,  0.000273361, -9284.047658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000273361,  0.000260754
2017-03-21 16:31:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000282963, -0.000012976,  0.000260754,  0.000266809, -9284.047658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000266809,  0.000260754
2017-03-21 16:31:51.826328, slv, 022772fffe0d7313(unknown)/1,  0.000282468, -0.000012976,  0.000204312,  0.000266809, -9297.023658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000266809,  0.000204312
2017-03-21 16:31:52.048336, slv, 022772fffe0d7313(unknown)/1,  0.000282468,  0.000014790,  0.000204312,  0.000328203, -9297.023658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000328203,  0.000204312
2017-03-21 16:31:53.049294, slv, 022772fffe0d7313(unknown)/1,  0.000282468,  0.000100585,  0.000204312,  0.000437905, -9282.233658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000437905,  0.000204312
2017-03-21 16:31:53.692480, slv, 022772fffe0d7313(unknown)/1,  0.000282574,  0.000100585,  0.000247916,  0.000437905, -9181.648658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000437905,  0.000247916
2017-03-21 16:31:54.492507, slv, 022772fffe0d7313(unknown)/1,  0.000283561,  0.000100585,  0.000259364,  0.000437905, -9181.648658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000437905,  0.000259364
2017-03-21 16:31:54.743075, slv, 022772fffe0d7313(unknown)/1,  0.000284548,  0.000100585,  0.000251639,  0.000437905, -9181.648658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000437905,  0.000251639
2017-03-21 16:31:56.548627, slv, 022772fffe0d7313(unknown)/1,  0.000285554,  0.000100585,  0.000268246,  0.000437905, -9181.648658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000437905,  0.000268246
2017-03-21 16:31:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000285554,  0.000050464,  0.000268246,  0.000231046, -9181.648658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000231046,  0.000268246
2017-03-21 16:31:57.398435, slv, 022772fffe0d7313(unknown)/1,  0.000285742,  0.000050464,  0.000253205,  0.000231046, -9131.184658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000231046,  0.000253205
2017-03-21 16:31:58.049446, slv, 022772fffe0d7313(unknown)/1,  0.000285742,  0.000033738,  0.000253205,  0.000407727, -9131.184658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000407727,  0.000253205
2017-03-21 16:31:58.978827, slv, 022772fffe0d7313(unknown)/1,  0.000285956,  0.000033738,  0.000305703,  0.000407727, -9097.446658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000407727,  0.000305703
2017-03-21 16:31:59.048305, slv, 022772fffe0d7313(unknown)/1,  0.000285956,  0.000050871,  0.000305703,  0.000265714, -9097.446658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000265714,  0.000305703
2017-03-21 16:31:59.607806, slv, 022772fffe0d7313(unknown)/1,  0.000286628,  0.000050871,  0.000336632,  0.000265714, -9046.575658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000265714,  0.000336632
2017-03-21 16:32:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286628, -0.000025974,  0.000336632,  0.000254921, -9046.575658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254921,  0.000336632
2017-03-21 16:32:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000286628, -0.000032046,  0.000336632,  0.000254241, -9072.549658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254241,  0.000336632
2017-03-21 16:32:01.566677, slv, 022772fffe0d7313(unknown)/1,  0.000286688, -0.000032046,  0.000305277,  0.000254241, -9104.595658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254241,  0.000305277
2017-03-21 16:32:02.511944, slv, 022772fffe0d7313(unknown)/1,  0.000286611, -0.000032046,  0.000313330,  0.000254241, -9104.595658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254241,  0.000313330
2017-03-21 16:32:03.237758, slv, 022772fffe0d7313(unknown)/1,  0.000289094, -0.000032046,  0.000960364,  0.000254241, -9104.595658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254241,  0.000960364
2017-03-21 16:32:04.000704, slv, 022772fffe0d7313(unknown)/1,  0.000291281, -0.000032046,  0.000247301,  0.000254241, -9104.595658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254241,  0.000247301
2017-03-21 16:32:04.123983, slv, 022772fffe0d7313(unknown)/1,  0.000290658, -0.000032046,  0.000249932,  0.000254241, -9104.595658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254241,  0.000249932
2017-03-21 16:32:04.937138, slv, 022772fffe0d7313(unknown)/1,  0.000290106, -0.000032046,  0.000262798,  0.000254241, -9104.595658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000254241,  0.000262798
2017-03-21 16:32:05.050872, slv, 022772fffe0d7313(unknown)/1,  0.000290106, -0.000023187,  0.000262798,  0.000276118, -9104.595658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000276118,  0.000262798
2017-03-21 16:32:05.605389, slv, 022772fffe0d7313(unknown)/1,  0.000289654, -0.000023187,  0.000251452,  0.000276118, -9127.782658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000276118,  0.000251452
2017-03-21 16:32:06.048272, slv, 022772fffe0d7313(unknown)/1,  0.000289654, -0.000030394,  0.000251452,  0.000242853, -9127.782658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000242853,  0.000251452
2017-03-21 16:32:06.207944, slv, 022772fffe0d7313(unknown)/1,  0.000289060, -0.000030394,  0.000236097,  0.000242853, -9158.176658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000242853,  0.000236097
2017-03-21 16:32:07.001608, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000030394,  0.000280909,  0.000242853, -9158.176658203, D, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000242853,  0.000280909
2017-03-21 16:32:07.048362, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000003790,  0.000280909,  0.000327680, -9158.176658203, S, 0.000288754, 1500, -0.000004280, 25907, -9437, 46,  0.000327680,  0.000280909
2017-03-21 16:32:08.049068, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000004597,  0.000280909,  0.000240045, -9161.966658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000240045,  0.000280909
2017-03-21 16:32:08.086999, slv, 022772fffe0d7313(unknown)/1,  0.000287828, -0.000004597,  0.000228343,  0.000240045, -9166.563658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000240045,  0.000228343
2017-03-21 16:32:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287828, -0.000043513,  0.000228343,  0.000249215, -9166.563658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000249215,  0.000228343
2017-03-21 16:32:09.460197, slv, 022772fffe0d7313(unknown)/1,  0.000287082, -0.000043513,  0.000242701,  0.000249215, -9210.076658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000249215,  0.000242701
2017-03-21 16:32:09.868234, slv, 022772fffe0d7313(unknown)/1,  0.000286735, -0.000043513,  0.000318243,  0.000249215, -9210.076658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000249215,  0.000318243
2017-03-21 16:32:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286735, -0.000036912,  0.000318243,  0.000251522, -9210.076658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000251522,  0.000318243
2017-03-21 16:32:10.797632, slv, 022772fffe0d7313(unknown)/1,  0.000286336, -0.000036912,  0.000225720,  0.000251522, -9246.988658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000251522,  0.000225720
2017-03-21 16:32:10.832417, slv, 022772fffe0d7313(unknown)/1,  0.000285606, -0.000036912,  0.000229617,  0.000251522, -9246.988658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000251522,  0.000229617
2017-03-21 16:32:10.855292, slv, 022772fffe0d7313(unknown)/1,  0.000284984, -0.000036912,  0.000250415,  0.000251522, -9246.988658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000251522,  0.000250415
2017-03-21 16:32:11.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284984, -0.000031414,  0.000250415,  0.000257368, -9246.988658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000257368,  0.000250415
2017-03-21 16:32:11.136453, slv, 022772fffe0d7313(unknown)/1,  0.000284767, -0.000031414,  0.000324952,  0.000257368, -9278.402658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000257368,  0.000324952
2017-03-21 16:32:11.955838, slv, 022772fffe0d7313(unknown)/1,  0.000284528, -0.000031414,  0.000238107,  0.000257368, -9278.402658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000257368,  0.000238107
2017-03-21 16:32:12.048358, slv, 022772fffe0d7313(unknown)/1,  0.000284528,  0.000001613,  0.000238107,  0.000315370, -9278.402658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000315370,  0.000238107
2017-03-21 16:32:12.452888, slv, 022772fffe0d7313(unknown)/1,  0.000284341,  0.000001613,  0.000279434,  0.000315370, -9276.789658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000315370,  0.000279434
2017-03-21 16:32:12.943314, slv, 022772fffe0d7313(unknown)/1,  0.000284588,  0.000001613,  0.000290355,  0.000315370, -9276.789658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000315370,  0.000290355
2017-03-21 16:32:14.352430, slv, 022772fffe0d7313(unknown)/1,  0.000284735,  0.000001613,  0.000254868,  0.000315370, -9276.789658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000315370,  0.000254868
2017-03-21 16:32:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284735,  0.000014652,  0.000254868,  0.000283197, -9276.789658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000283197,  0.000254868
2017-03-21 16:32:16.084736, slv, 022772fffe0d7313(unknown)/1,  0.000284419,  0.000014652,  0.000204705,  0.000283197, -9262.137658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000283197,  0.000204705
2017-03-21 16:32:16.111312, slv, 022772fffe0d7313(unknown)/1,  0.000283776,  0.000014652,  0.000201929,  0.000283197, -9262.137658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000283197,  0.000201929
2017-03-21 16:32:16.699568, slv, 022772fffe0d7313(unknown)/1,  0.000283294,  0.000014652,  0.000243417,  0.000283197, -9262.137658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000283197,  0.000243417
2017-03-21 16:32:17.048375, slv, 022772fffe0d7313(unknown)/1,  0.000283294,  0.000019120,  0.000243417,  0.000323073, -9262.137658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000323073,  0.000243417
2017-03-21 16:32:17.418171, slv, 022772fffe0d7313(unknown)/1,  0.000283113,  0.000019120,  0.000237169,  0.000323073, -9243.017658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000323073,  0.000237169
2017-03-21 16:32:18.051582, slv, 022772fffe0d7313(unknown)/1,  0.000283113,  0.000038565,  0.000237169,  0.000320466, -9243.017658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000320466,  0.000237169
2017-03-21 16:32:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000283113,  0.000018478,  0.000237169,  0.000282717, -9204.452658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000282717,  0.000237169
2017-03-21 16:32:19.310636, slv, 022772fffe0d7313(unknown)/1,  0.000282749,  0.000018478,  0.000196226,  0.000282717, -9185.974658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000282717,  0.000196226
2017-03-21 16:32:20.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282749,  0.000002909,  0.000196226,  0.000288963, -9185.974658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000288963,  0.000196226
2017-03-21 16:32:20.698661, slv, 022772fffe0d7313(unknown)/1,  0.000282285,  0.000002909,  0.000244316,  0.000288963, -9183.065658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000288963,  0.000244316
2017-03-21 16:32:21.048363, slv, 022772fffe0d7313(unknown)/1,  0.000282285,  0.000027477,  0.000244316,  0.000331026, -9183.065658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000331026,  0.000244316
2017-03-21 16:32:21.667815, slv, 022772fffe0d7313(unknown)/1,  0.000282298,  0.000027477,  0.000268131,  0.000331026, -9155.588658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000331026,  0.000268131
2017-03-21 16:32:23.365920, slv, 022772fffe0d7313(unknown)/1,  0.000283110,  0.000027477,  0.000406885,  0.000331026, -9155.588658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000331026,  0.000406885
2017-03-21 16:32:23.603392, slv, 022772fffe0d7313(unknown)/1,  0.000283943,  0.000027477,  0.000276684,  0.000331026, -9155.588658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000331026,  0.000276684
2017-03-21 16:32:24.152478, slv, 022772fffe0d7313(unknown)/1,  0.000284135,  0.000027477,  0.000246285,  0.000331026, -9155.588658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000331026,  0.000246285
2017-03-21 16:32:24.479302, slv, 022772fffe0d7313(unknown)/1,  0.000284259,  0.000027477,  0.000259841,  0.000331026, -9155.588658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000331026,  0.000259841
2017-03-21 16:32:24.675593, slv, 022772fffe0d7313(unknown)/1,  0.000284406,  0.000027477,  0.000252827,  0.000331026, -9155.588658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000331026,  0.000252827
2017-03-21 16:32:25.048327, slv, 022772fffe0d7313(unknown)/1,  0.000284406,  0.000030331,  0.000252827,  0.000296328, -9155.588658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000296328,  0.000252827
2017-03-21 16:32:26.048308, slv, 022772fffe0d7313(unknown)/1,  0.000284406,  0.000013626,  0.000252827,  0.000299736, -9125.257658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000299736,  0.000252827
2017-03-21 16:32:26.169877, slv, 022772fffe0d7313(unknown)/1,  0.000284330,  0.000013626,  0.000234525,  0.000299736, -9111.631658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000299736,  0.000234525
2017-03-21 16:32:27.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284330,  0.000013866,  0.000234525,  0.000296733, -9111.631658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000296733,  0.000234525
2017-03-21 16:32:27.221748, slv, 022772fffe0d7313(unknown)/1,  0.000284304,  0.000013866,  0.000299559,  0.000296733, -9097.765658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000296733,  0.000299559
2017-03-21 16:32:28.049937, slv, 022772fffe0d7313(unknown)/1,  0.000284304,  0.000027969,  0.000299559,  0.000327840, -9097.765658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000327840,  0.000299559
2017-03-21 16:32:28.181515, slv, 022772fffe0d7313(unknown)/1,  0.000284541,  0.000027969,  0.000273759,  0.000327840, -9069.796658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000327840,  0.000273759
2017-03-21 16:32:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000284541,  0.000003239,  0.000273759,  0.000247483, -9069.796658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000247483,  0.000273759
2017-03-21 16:32:29.798688, slv, 022772fffe0d7313(unknown)/1,  0.000284132,  0.000003239,  0.000184269,  0.000247483, -9066.557658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000247483,  0.000184269
2017-03-21 16:32:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284132, -0.000035358,  0.000184269,  0.000250474, -9066.557658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000250474,  0.000184269
2017-03-21 16:32:31.048338, slv, 022772fffe0d7313(unknown)/1,  0.000284132, -0.000006242,  0.000184269,  0.000305306, -9101.915658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000305306,  0.000184269
2017-03-21 16:32:31.662298, slv, 022772fffe0d7313(unknown)/1,  0.000283496, -0.000006242,  0.000236589,  0.000305306, -9108.157658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000305306,  0.000236589
2017-03-21 16:32:32.048307, slv, 022772fffe0d7313(unknown)/1,  0.000283496,  0.000004555,  0.000236589,  0.000271432, -9108.157658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000271432,  0.000236589
2017-03-21 16:32:33.049209, slv, 022772fffe0d7313(unknown)/1,  0.000283496,  0.000017254,  0.000236589,  0.000330068, -9103.602658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000330068,  0.000236589
2017-03-21 16:32:33.291648, slv, 022772fffe0d7313(unknown)/1,  0.000283380,  0.000017254,  0.000232242,  0.000330068, -9086.348658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000330068,  0.000232242
2017-03-21 16:32:33.511375, slv, 022772fffe0d7313(unknown)/1,  0.000283484,  0.000017254,  0.000267861,  0.000330068, -9086.348658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000330068,  0.000267861
2017-03-21 16:32:34.048424, slv, 022772fffe0d7313(unknown)/1,  0.000283484,  0.000074999,  0.000267861,  0.000386910, -9086.348658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000386910,  0.000267861
2017-03-21 16:32:34.168310, slv, 022772fffe0d7313(unknown)/1,  0.000283997,  0.000074999,  0.000280341,  0.000386910, -9011.349658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000386910,  0.000280341
2017-03-21 16:32:34.883040, slv, 022772fffe0d7313(unknown)/1,  0.000284674,  0.000074999,  0.000255109,  0.000386910, -9011.349658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000386910,  0.000255109
2017-03-21 16:32:35.048297, slv, 022772fffe0d7313(unknown)/1,  0.000284674,  0.000054034,  0.000255109,  0.000289316, -9011.349658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000289316,  0.000255109
2017-03-21 16:32:36.048314, slv, 022772fffe0d7313(unknown)/1,  0.000284674,  0.000011586,  0.000255109,  0.000303204, -8957.315658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000303204,  0.000255109
2017-03-21 16:32:36.475855, slv, 022772fffe0d7313(unknown)/1,  0.000285589,  0.000011586,  0.000427753,  0.000303204, -8945.729658203, D, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000303204,  0.000427753
2017-03-21 16:32:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000285589,  0.000007568,  0.000427753,  0.000282195, -8945.729658203, S, 0.000285837, 2488, 0.000017803, 39058, -9246, 143,  0.000282195,  0.000427753
2017-03-21 16:32:37.540296, slv, 022772fffe0d7313(unknown)/1,  0.000286146,  0.000007568,  0.000271880,  0.000282195, -8938.161658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000282195,  0.000271880
2017-03-21 16:32:38.049105, slv, 022772fffe0d7313(unknown)/1,  0.000286146, -0.000024263,  0.000271880,  0.000241013, -8938.161658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000241013,  0.000271880
2017-03-21 16:32:39.048604, slv, 022772fffe0d7313(unknown)/1,  0.000286146,  0.000142216,  0.000271880,  0.000615710, -8962.424658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000615710,  0.000271880
2017-03-21 16:32:39.184423, slv, 022772fffe0d7313(unknown)/1,  0.000287139,  0.000142216,  0.000229121,  0.000615710, -8820.208658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000615710,  0.000229121
2017-03-21 16:32:40.048380, slv, 022772fffe0d7313(unknown)/1,  0.000287139,  0.000188934,  0.000229121,  0.000335443, -8820.208658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000335443,  0.000229121
2017-03-21 16:32:40.811746, slv, 022772fffe0d7313(unknown)/1,  0.000288244,  0.000188934,  0.000251043,  0.000335443, -8631.274658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000335443,  0.000251043
2017-03-21 16:32:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000288244, -0.000010710,  0.000251043,  0.000218519, -8631.274658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000218519,  0.000251043
2017-03-21 16:32:41.898935, slv, 022772fffe0d7313(unknown)/1,  0.000287618, -0.000010710,  0.000187839,  0.000218519, -8641.984658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000218519,  0.000187839
2017-03-21 16:32:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000287618, -0.000081328,  0.000187839,  0.000194685, -8641.984658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000194685,  0.000187839
2017-03-21 16:32:43.049273, slv, 022772fffe0d7313(unknown)/1,  0.000287618, -0.000054673,  0.000187839,  0.000271204, -8723.312658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000271204,  0.000187839
2017-03-21 16:32:43.824143, slv, 022772fffe0d7313(unknown)/1,  0.000286861, -0.000054673,  0.000279205,  0.000271204, -8777.985658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000271204,  0.000279205
2017-03-21 16:32:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000286861, -0.000046075,  0.000279205,  0.000211124, -8777.985658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000211124,  0.000279205
2017-03-21 16:32:44.270743, slv, 022772fffe0d7313(unknown)/1,  0.000286684, -0.000046075,  0.000340638,  0.000211124, -8824.060658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000211124,  0.000340638
2017-03-21 16:32:45.048255, slv, 022772fffe0d7313(unknown)/1,  0.000286684, -0.000054023,  0.000340638,  0.000254373, -8824.060658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000254373,  0.000340638
2017-03-21 16:32:45.855254, slv, 022772fffe0d7313(unknown)/1,  0.000286788, -0.000054023,  0.000367294,  0.000254373, -8878.083658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000254373,  0.000367294
2017-03-21 16:32:46.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286788, -0.000048605,  0.000367294,  0.000221887, -8878.083658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000221887,  0.000367294
2017-03-21 16:32:46.270337, slv, 022772fffe0d7313(unknown)/1,  0.000286805, -0.000048605,  0.000307839,  0.000221887, -8926.688658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000221887,  0.000307839
2017-03-21 16:32:47.048424, slv, 022772fffe0d7313(unknown)/1,  0.000286805,  0.000000171,  0.000307839,  0.000352048, -8926.688658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000352048,  0.000307839
2017-03-21 16:32:48.049173, slv, 022772fffe0d7313(unknown)/1,  0.000286805,  0.000046040,  0.000307839,  0.000313644, -8926.517658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000313644,  0.000307839
2017-03-21 16:32:48.125840, slv, 022772fffe0d7313(unknown)/1,  0.000286587,  0.000046040,  0.000248016,  0.000313644, -8880.477658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000313644,  0.000248016
2017-03-21 16:32:49.048383, slv, 022772fffe0d7313(unknown)/1,  0.000286587,  0.000037051,  0.000248016,  0.000333851, -8880.477658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000333851,  0.000248016
2017-03-21 16:32:49.442250, slv, 022772fffe0d7313(unknown)/1,  0.000286627,  0.000037051,  0.000261160,  0.000333851, -8843.426658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000333851,  0.000261160
2017-03-21 16:32:49.884049, slv, 022772fffe0d7313(unknown)/1,  0.000286918,  0.000037051,  0.000292166,  0.000333851, -8843.426658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000333851,  0.000292166
2017-03-21 16:32:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000286918,  0.000003295,  0.000292166,  0.000246243, -8843.426658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000246243,  0.000292166
2017-03-21 16:32:50.327744, slv, 022772fffe0d7313(unknown)/1,  0.000286867,  0.000003295,  0.000262259,  0.000246243, -8840.131658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000246243,  0.000262259
2017-03-21 16:32:50.362508, slv, 022772fffe0d7313(unknown)/1,  0.000286449,  0.000003295,  0.000285653,  0.000246243, -8840.131658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000246243,  0.000285653
2017-03-21 16:32:50.696885, slv, 022772fffe0d7313(unknown)/1,  0.000286246,  0.000003295,  0.000315788,  0.000246243, -8840.131658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000246243,  0.000315788
2017-03-21 16:32:51.048329, slv, 022772fffe0d7313(unknown)/1,  0.000286246,  0.000007564,  0.000315788,  0.000342049, -8840.131658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000342049,  0.000315788
2017-03-21 16:32:52.048316, slv, 022772fffe0d7313(unknown)/1,  0.000286246,  0.000035700,  0.000315788,  0.000301844, -8832.567658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000301844,  0.000315788
2017-03-21 16:32:52.528188, slv, 022772fffe0d7313(unknown)/1,  0.000286269,  0.000035700,  0.000286989,  0.000301844, -8796.867658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000301844,  0.000286989
2017-03-21 16:32:53.049196, slv, 022772fffe0d7313(unknown)/1,  0.000286269,  0.000045083,  0.000286989,  0.000360837, -8796.867658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000360837,  0.000286989
2017-03-21 16:32:53.531907, slv, 022772fffe0d7313(unknown)/1,  0.000286549,  0.000045083,  0.000267122,  0.000360837, -8751.784658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000360837,  0.000267122
2017-03-21 16:32:53.563882, slv, 022772fffe0d7313(unknown)/1,  0.000286854,  0.000045083,  0.000235429,  0.000360837, -8751.784658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000360837,  0.000235429
2017-03-21 16:32:53.632710, slv, 022772fffe0d7313(unknown)/1,  0.000287005,  0.000045083,  0.000228938,  0.000360837, -8751.784658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000360837,  0.000228938
2017-03-21 16:32:54.048307, slv, 022772fffe0d7313(unknown)/1,  0.000287005,  0.000038966,  0.000228938,  0.000290370, -8751.784658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000290370,  0.000228938
2017-03-21 16:32:55.048312, slv, 022772fffe0d7313(unknown)/1,  0.000287005,  0.000008724,  0.000228938,  0.000301090, -8712.818658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000301090,  0.000228938
2017-03-21 16:32:55.185473, slv, 022772fffe0d7313(unknown)/1,  0.000286989,  0.000008724,  0.000253129,  0.000301090, -8704.094658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000301090,  0.000253129
2017-03-21 16:32:55.544302, slv, 022772fffe0d7313(unknown)/1,  0.000287115,  0.000008724,  0.000324795,  0.000301090, -8704.094658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000301090,  0.000324795
2017-03-21 16:32:55.809083, slv, 022772fffe0d7313(unknown)/1,  0.000287172,  0.000008724,  0.000236070,  0.000301090, -8704.094658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000301090,  0.000236070
2017-03-21 16:32:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000287172,  0.000009336,  0.000236070,  0.000291761, -8704.094658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000291761,  0.000236070
2017-03-21 16:32:56.856049, slv, 022772fffe0d7313(unknown)/1,  0.000287229,  0.000009336,  0.000334279,  0.000291761, -8694.758658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000291761,  0.000334279
2017-03-21 16:32:57.048370, slv, 022772fffe0d7313(unknown)/1,  0.000287229,  0.000027261,  0.000334279,  0.000337164, -8694.758658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000337164,  0.000334279
2017-03-21 16:32:58.049397, slv, 022772fffe0d7313(unknown)/1,  0.000287229,  0.000058885,  0.000334279,  0.000355065, -8667.497658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000355065,  0.000334279
2017-03-21 16:32:58.266373, slv, 022772fffe0d7313(unknown)/1,  0.000287649,  0.000058885,  0.000275259,  0.000355065, -8608.612658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000355065,  0.000275259
2017-03-21 16:32:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000287649,  0.000016169,  0.000275259,  0.000252151, -8608.612658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000252151,  0.000275259
2017-03-21 16:32:59.490884, slv, 022772fffe0d7313(unknown)/1,  0.000287802,  0.000016169,  0.000307204,  0.000252151, -8592.443658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000252151,  0.000307204
2017-03-21 16:33:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287802, -0.000035810,  0.000307204,  0.000251679, -8592.443658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000251679,  0.000307204
2017-03-21 16:33:00.154833, slv, 022772fffe0d7313(unknown)/1,  0.000287516, -0.000035810,  0.000266929,  0.000251679, -8628.253658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000251679,  0.000266929
2017-03-21 16:33:01.048237, slv, 022772fffe0d7313(unknown)/1,  0.000287516, -0.000048988,  0.000266929,  0.000225662, -8628.253658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000225662,  0.000266929
2017-03-21 16:33:01.428514, slv, 022772fffe0d7313(unknown)/1,  0.000286882, -0.000048988,  0.000243459,  0.000225662, -8677.241658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000225662,  0.000243459
2017-03-21 16:33:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000286882, -0.000050485,  0.000243459,  0.000247766, -8677.241658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000247766,  0.000243459
2017-03-21 16:33:02.284136, slv, 022772fffe0d7313(unknown)/1,  0.000286253, -0.000050485,  0.000269542,  0.000247766, -8727.726658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000247766,  0.000269542
2017-03-21 16:33:03.049020, slv, 022772fffe0d7313(unknown)/1,  0.000286253, -0.000031866,  0.000269542,  0.000261636, -8727.726658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000261636,  0.000269542
2017-03-21 16:33:03.165827, slv, 022772fffe0d7313(unknown)/1,  0.000286057, -0.000031866,  0.000316016,  0.000261636, -8759.592658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000261636,  0.000316016
2017-03-21 16:33:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000286057, -0.000011521,  0.000316016,  0.000287631, -8759.592658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000287631,  0.000316016
2017-03-21 16:33:05.048476, slv, 022772fffe0d7313(unknown)/1,  0.000286057,  0.000090185,  0.000316016,  0.000464853, -8771.113658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000464853,  0.000316016
2017-03-21 16:33:05.096351, slv, 022772fffe0d7313(unknown)/1,  0.000286666,  0.000090185,  0.000257514,  0.000464853, -8680.928658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000464853,  0.000257514
2017-03-21 16:33:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286666,  0.000088329,  0.000257514,  0.000284528, -8680.928658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000284528,  0.000257514
2017-03-21 16:33:06.664651, slv, 022772fffe0d7313(unknown)/1,  0.000287513,  0.000088329,  0.000356511,  0.000284528, -8592.599658203, D, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000284528,  0.000356511
2017-03-21 16:33:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000287513, -0.000012194,  0.000356511,  0.000265263, -8592.599658203, S, 0.000284401, 1269, 0.000009325, 27808, -9131, 101,  0.000265263,  0.000356511
2017-03-21 16:33:07.140594, slv, 022772fffe0d7313(unknown)/1,  0.000287611, -0.000012194,  0.000268932,  0.000265263, -8604.793658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000265263,  0.000268932
2017-03-21 16:33:08.049233, slv, 022772fffe0d7313(unknown)/1,  0.000287611, -0.000018453,  0.000268932,  0.000272954, -8604.793658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000272954,  0.000268932
2017-03-21 16:33:08.135463, slv, 022772fffe0d7313(unknown)/1,  0.000287313, -0.000018453,  0.000266911,  0.000272954, -8623.246658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000272954,  0.000266911
2017-03-21 16:33:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000287313, -0.000008382,  0.000266911,  0.000285204, -8623.246658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000285204,  0.000266911
2017-03-21 16:33:09.347721, slv, 022772fffe0d7313(unknown)/1,  0.000287098, -0.000008382,  0.000269090,  0.000285204, -8631.628658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000285204,  0.000269090
2017-03-21 16:33:09.450937, slv, 022772fffe0d7313(unknown)/1,  0.000287139, -0.000008382,  0.000319381,  0.000285204, -8631.628658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000285204,  0.000319381
2017-03-21 16:33:09.532986, slv, 022772fffe0d7313(unknown)/1,  0.000287163, -0.000008382,  0.000264812,  0.000285204, -8631.628658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000285204,  0.000264812
2017-03-21 16:33:10.048460, slv, 022772fffe0d7313(unknown)/1,  0.000287163,  0.000011118,  0.000264812,  0.000311508, -8631.628658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000311508,  0.000264812
2017-03-21 16:33:10.670128, slv, 022772fffe0d7313(unknown)/1,  0.000287083,  0.000011118,  0.000266695,  0.000311508, -8620.510658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000311508,  0.000266695
2017-03-21 16:33:11.048319, slv, 022772fffe0d7313(unknown)/1,  0.000287083,  0.000017589,  0.000266695,  0.000297918, -8620.510658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000297918,  0.000266695
2017-03-21 16:33:11.219866, slv, 022772fffe0d7313(unknown)/1,  0.000287087,  0.000017589,  0.000273233,  0.000297918, -8602.921658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000297918,  0.000273233
2017-03-21 16:33:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000287087, -0.000028080,  0.000273233,  0.000220092, -8602.921658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000220092,  0.000273233
2017-03-21 16:33:12.886625, slv, 022772fffe0d7313(unknown)/1,  0.000287025, -0.000028080,  0.000341275,  0.000220092, -8631.001658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000220092,  0.000341275
2017-03-21 16:33:13.049067, slv, 022772fffe0d7313(unknown)/1,  0.000287025, -0.000043913,  0.000341275,  0.000266192, -8631.001658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000266192,  0.000341275
2017-03-21 16:33:14.048233, slv, 022772fffe0d7313(unknown)/1,  0.000287025, -0.000040495,  0.000341275,  0.000226866, -8674.914658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000226866,  0.000341275
2017-03-21 16:33:14.438352, slv, 022772fffe0d7313(unknown)/1,  0.000286711, -0.000040495,  0.000279503,  0.000226866, -8715.409658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000226866,  0.000279503
2017-03-21 16:33:14.843441, slv, 022772fffe0d7313(unknown)/1,  0.000286263, -0.000040495,  0.000298850,  0.000226866, -8715.409658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000226866,  0.000298850
2017-03-21 16:33:15.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286263, -0.000039186,  0.000298850,  0.000268049, -8715.409658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000268049,  0.000298850
2017-03-21 16:33:15.825775, slv, 022772fffe0d7313(unknown)/1,  0.000286065, -0.000039186,  0.000300701,  0.000268049, -8754.595658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000268049,  0.000300701
2017-03-21 16:33:16.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286065, -0.000040384,  0.000300701,  0.000223510, -8754.595658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000223510,  0.000300701
2017-03-21 16:33:17.048389, slv, 022772fffe0d7313(unknown)/1,  0.000286065, -0.000021235,  0.000300701,  0.000306149, -8794.979658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000306149,  0.000300701
2017-03-21 16:33:17.819657, slv, 022772fffe0d7313(unknown)/1,  0.000285989, -0.000021235,  0.000249785,  0.000306149, -8816.214658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000306149,  0.000249785
2017-03-21 16:33:18.049026, slv, 022772fffe0d7313(unknown)/1,  0.000285989, -0.000007867,  0.000249785,  0.000250170, -8816.214658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000250170,  0.000249785
2017-03-21 16:33:18.668341, slv, 022772fffe0d7313(unknown)/1,  0.000285898, -0.000007867,  0.000314680,  0.000250170, -8824.081658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000250170,  0.000314680
2017-03-21 16:33:19.048347, slv, 022772fffe0d7313(unknown)/1,  0.000285898, -0.000008708,  0.000314680,  0.000304301, -8824.081658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000304301,  0.000314680
2017-03-21 16:33:19.685237, slv, 022772fffe0d7313(unknown)/1,  0.000285759, -0.000008708,  0.000238978,  0.000304301, -8832.789658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000304301,  0.000238978
2017-03-21 16:33:20.013256, slv, 022772fffe0d7313(unknown)/1,  0.000285671, -0.000008708,  0.000272913,  0.000304301, -8832.789658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000304301,  0.000272913
2017-03-21 16:33:20.048267, slv, 022772fffe0d7313(unknown)/1,  0.000285671,  0.000009749,  0.000272913,  0.000286768, -8832.789658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000286768,  0.000272913
2017-03-21 16:33:20.693081, slv, 022772fffe0d7313(unknown)/1,  0.000285494,  0.000009749,  0.000233405,  0.000286768, -8823.040658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000286768,  0.000233405
2017-03-21 16:33:20.713646, slv, 022772fffe0d7313(unknown)/1,  0.000285132,  0.000009749,  0.000242354,  0.000286768, -8823.040658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000286768,  0.000242354
2017-03-21 16:33:21.049083, slv, 022772fffe0d7313(unknown)/1,  0.000285132,  0.000392397,  0.000242354,  0.001068830, -8823.040658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.001068830,  0.000242354
2017-03-21 16:33:21.073463, slv, 022772fffe0d7313(unknown)/1,  0.000287877,  0.000392397,  0.000245399,  0.001068830, -8430.643658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.001068830,  0.000245399
2017-03-21 16:33:21.822030, slv, 022772fffe0d7313(unknown)/1,  0.000293753,  0.000392397,  0.000272742,  0.001068830, -8430.643658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.001068830,  0.000272742
2017-03-21 16:33:22.048329, slv, 022772fffe0d7313(unknown)/1,  0.000293753,  0.000392033,  0.000272742,  0.000294122, -8430.643658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000294122,  0.000272742
2017-03-21 16:33:23.049574, slv, 022772fffe0d7313(unknown)/1,  0.000293753, -0.000047367,  0.000272742,  0.000198651, -8038.610658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000198651,  0.000272742
2017-03-21 16:33:23.395282, slv, 022772fffe0d7313(unknown)/1,  0.000296913, -0.000047367,  0.000443697,  0.000198651, -8085.977658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000198651,  0.000443697
2017-03-21 16:33:24.048204, slv, 022772fffe0d7313(unknown)/1,  0.000296913, -0.000096555,  0.000443697,  0.000198905, -8085.977658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000198905,  0.000443697
2017-03-21 16:33:24.113577, slv, 022772fffe0d7313(unknown)/1,  0.000296874, -0.000096555,  0.000336529,  0.000198905, -8182.532658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000198905,  0.000336529
2017-03-21 16:33:25.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296874, -0.000083574,  0.000336529,  0.000227734, -8182.532658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000227734,  0.000336529
2017-03-21 16:33:25.126888, slv, 022772fffe0d7313(unknown)/1,  0.000296716, -0.000083574,  0.000383893,  0.000227734, -8266.106658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000227734,  0.000383893
2017-03-21 16:33:25.746564, slv, 022772fffe0d7313(unknown)/1,  0.000296430, -0.000083574,  0.000274261,  0.000227734, -8266.106658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000227734,  0.000274261
2017-03-21 16:33:25.875287, slv, 022772fffe0d7313(unknown)/1,  0.000295882, -0.000083574,  0.000315701,  0.000227734, -8266.106658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000227734,  0.000315701
2017-03-21 16:33:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000295882, -0.000057081,  0.000315701,  0.000250860, -8266.106658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000250860,  0.000315701
2017-03-21 16:33:26.113135, slv, 022772fffe0d7313(unknown)/1,  0.000296527, -0.000057081,  0.000554295,  0.000250860, -8323.187658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000250860,  0.000554295
2017-03-21 16:33:27.048216, slv, 022772fffe0d7313(unknown)/1,  0.000296527, -0.000066479,  0.000554295,  0.000208590, -8323.187658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000208590,  0.000554295
2017-03-21 16:33:27.396621, slv, 022772fffe0d7313(unknown)/1,  0.000297329, -0.000066479,  0.000377583,  0.000208590, -8389.666658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000208590,  0.000377583
2017-03-21 16:33:28.049273, slv, 022772fffe0d7313(unknown)/1,  0.000297329, -0.000029105,  0.000377583,  0.000327055, -8389.666658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000327055,  0.000377583
2017-03-21 16:33:28.798664, slv, 022772fffe0d7313(unknown)/1,  0.000297296, -0.000029105,  0.000267585,  0.000327055, -8418.771658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000327055,  0.000267585
2017-03-21 16:33:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000297296, -0.000010242,  0.000267585,  0.000247085, -8418.771658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000247085,  0.000267585
2017-03-21 16:33:29.890017, slv, 022772fffe0d7313(unknown)/1,  0.000297051, -0.000010242,  0.000284797,  0.000247085, -8429.013658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000247085,  0.000284797
2017-03-21 16:33:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000297051, -0.000071501,  0.000284797,  0.000204258, -8429.013658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000204258,  0.000284797
2017-03-21 16:33:30.056872, slv, 022772fffe0d7313(unknown)/1,  0.000296270, -0.000071501,  0.000252074,  0.000204258, -8500.514658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000204258,  0.000252074
2017-03-21 16:33:31.048360, slv, 022772fffe0d7313(unknown)/1,  0.000296270, -0.000057564,  0.000252074,  0.000273933, -8500.514658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000273933,  0.000252074
2017-03-21 16:33:31.389339, slv, 022772fffe0d7313(unknown)/1,  0.000295774, -0.000057564,  0.000327912,  0.000273933, -8558.078658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000273933,  0.000327912
2017-03-21 16:33:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000295774, -0.000040499,  0.000327912,  0.000237111, -8558.078658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000237111,  0.000327912
2017-03-21 16:33:32.048419, slv, 022772fffe0d7313(unknown)/1,  0.000295328, -0.000040499,  0.000229952,  0.000237111, -8598.577658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000237111,  0.000229952
2017-03-21 16:33:32.691461, slv, 022772fffe0d7313(unknown)/1,  0.000294422, -0.000040499,  0.000245147,  0.000237111, -8598.577658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000237111,  0.000245147
2017-03-21 16:33:33.018670, slv, 022772fffe0d7313(unknown)/1,  0.000293641, -0.000040499,  0.000258463,  0.000237111, -8598.577658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000237111,  0.000258463
2017-03-21 16:33:33.049176, slv, 022772fffe0d7313(unknown)/1,  0.000293641, -0.000044579,  0.000258463,  0.000263145, -8598.577658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000263145,  0.000258463
2017-03-21 16:33:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000293641, -0.000041758,  0.000258463,  0.000240620, -8643.156658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000240620,  0.000258463
2017-03-21 16:33:34.889937, slv, 022772fffe0d7313(unknown)/1,  0.000292926, -0.000041758,  0.000255270,  0.000240620, -8684.914658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000240620,  0.000255270
2017-03-21 16:33:35.048405, slv, 022772fffe0d7313(unknown)/1,  0.000292926,  0.000018426,  0.000255270,  0.000382799, -8684.914658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000382799,  0.000255270
2017-03-21 16:33:35.635837, slv, 022772fffe0d7313(unknown)/1,  0.000292792,  0.000018426,  0.000258739,  0.000382799, -8666.488658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000382799,  0.000258739
2017-03-21 16:33:36.044944, slv, 022772fffe0d7313(unknown)/1,  0.000293107,  0.000018426,  0.000227440,  0.000382799, -8666.488658203, D, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000382799,  0.000227440
2017-03-21 16:33:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000293107, -0.000014830,  0.000227440,  0.000173574, -8666.488658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000173574,  0.000227440
2017-03-21 16:33:37.048281, slv, 022772fffe0d7313(unknown)/1,  0.000293107, -0.000080293,  0.000227440,  0.000252053, -8681.318658203, S, 0.000286917, 522, 0.000011112, 60575, -8749, 107,  0.000252053,  0.000227440
2017-03-21 16:33:37.053131, slv, 022772fffe0d7313(unknown)/1,  0.000292711, -0.000080293,  0.000208691,  0.000252053, -8761.611658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000252053,  0.000208691
2017-03-21 16:33:38.049372, slv, 022772fffe0d7313(unknown)/1,  0.000292711, -0.000023251,  0.000208691,  0.000287263, -8761.611658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000287263,  0.000208691
2017-03-21 16:33:38.348798, slv, 022772fffe0d7313(unknown)/1,  0.000292032, -0.000023251,  0.000248997,  0.000287263, -8784.862658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000287263,  0.000248997
2017-03-21 16:33:38.423828, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000023251,  0.000308324,  0.000287263, -8784.862658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000287263,  0.000308324
2017-03-21 16:33:38.984255, slv, 022772fffe0d7313(unknown)/1,  0.000291833, -0.000023251,  0.000270182,  0.000287263, -8784.862658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000287263,  0.000270182
2017-03-21 16:33:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000291833, -0.000005768,  0.000270182,  0.000285745, -8784.862658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000285745,  0.000270182
2017-03-21 16:33:40.048282, slv, 022772fffe0d7313(unknown)/1,  0.000291833, -0.000010374,  0.000270182,  0.000277172, -8790.630658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000277172,  0.000270182
2017-03-21 16:33:40.684705, slv, 022772fffe0d7313(unknown)/1,  0.000291488, -0.000010374,  0.000244373,  0.000277172, -8801.004658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000277172,  0.000244373
2017-03-21 16:33:41.048294, slv, 022772fffe0d7313(unknown)/1,  0.000291488, -0.000014218,  0.000244373,  0.000277711, -8801.004658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000277711,  0.000244373
2017-03-21 16:33:41.741912, slv, 022772fffe0d7313(unknown)/1,  0.000290986, -0.000014218,  0.000238080,  0.000277711, -8815.222658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000277711,  0.000238080
2017-03-21 16:33:42.048331, slv, 022772fffe0d7313(unknown)/1,  0.000290986,  0.000007359,  0.000238080,  0.000319481, -8815.222658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000319481,  0.000238080
2017-03-21 16:33:42.296271, slv, 022772fffe0d7313(unknown)/1,  0.000290800,  0.000007359,  0.000281004,  0.000319481, -8807.863658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000319481,  0.000281004
2017-03-21 16:33:42.845168, slv, 022772fffe0d7313(unknown)/1,  0.000291022,  0.000007359,  0.000300078,  0.000319481, -8807.863658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000319481,  0.000300078
2017-03-21 16:33:42.919159, slv, 022772fffe0d7313(unknown)/1,  0.000291055,  0.000007359,  0.000233408,  0.000319481, -8807.863658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000319481,  0.000233408
2017-03-21 16:33:43.049131, slv, 022772fffe0d7313(unknown)/1,  0.000291055,  0.000033997,  0.000233408,  0.000330556, -8807.863658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000330556,  0.000233408
2017-03-21 16:33:43.801255, slv, 022772fffe0d7313(unknown)/1,  0.000291144,  0.000033997,  0.000303658,  0.000330556, -8773.866658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000330556,  0.000303658
2017-03-21 16:33:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000291144,  0.000006136,  0.000303658,  0.000263916, -8773.866658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000263916,  0.000303658
2017-03-21 16:33:45.029758, slv, 022772fffe0d7313(unknown)/1,  0.000290859,  0.000006136,  0.000193555,  0.000263916, -8767.730658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000263916,  0.000193555
2017-03-21 16:33:45.048589, slv, 022772fffe0d7313(unknown)/1,  0.000290859,  0.000136137,  0.000193555,  0.000590362, -8767.730658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000590362,  0.000193555
2017-03-21 16:33:45.124407, slv, 022772fffe0d7313(unknown)/1,  0.000291735,  0.000136137,  0.000339888,  0.000590362, -8631.593658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000590362,  0.000339888
2017-03-21 16:33:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291735,  0.000130852,  0.000339888,  0.000253936, -8631.593658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000253936,  0.000339888
2017-03-21 16:33:46.366020, slv, 022772fffe0d7313(unknown)/1,  0.000292970,  0.000130852,  0.000298926,  0.000253936, -8500.741658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000253936,  0.000298926
2017-03-21 16:33:47.048279, slv, 022772fffe0d7313(unknown)/1,  0.000292970, -0.000038178,  0.000298926,  0.000254411, -8500.741658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000254411,  0.000298926
2017-03-21 16:33:48.049102, slv, 022772fffe0d7313(unknown)/1,  0.000292970, -0.000038390,  0.000298926,  0.000254747, -8538.919658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000254747,  0.000298926
2017-03-21 16:33:48.343174, slv, 022772fffe0d7313(unknown)/1,  0.000292862, -0.000038390,  0.000336643,  0.000254747, -8577.309658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000254747,  0.000336643
2017-03-21 16:33:49.048377, slv, 022772fffe0d7313(unknown)/1,  0.000292862,  0.000015761,  0.000336643,  0.000362607, -8577.309658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000362607,  0.000336643
2017-03-21 16:33:50.010472, slv, 022772fffe0d7313(unknown)/1,  0.000293365,  0.000015761,  0.000346277,  0.000362607, -8561.548658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000362607,  0.000346277
2017-03-21 16:33:50.051159, slv, 022772fffe0d7313(unknown)/1,  0.000293365,  0.001480791,  0.000346277,  0.003185204, -8561.548658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.003185204,  0.000346277
2017-03-21 16:33:51.048150, slv, 022772fffe0d7313(unknown)/1,  0.000293365,  0.001364406,  0.000346277,  0.000130339, -7080.757658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000130339,  0.000346277
2017-03-21 16:33:51.970387, slv, 022772fffe0d7313(unknown)/1,  0.000294207,  0.001364406,  0.000549825,  0.000130339, -5716.351658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000130339,  0.000549825
2017-03-21 16:33:52.048010, slv, 022772fffe0d7313(unknown)/1,  0.000294207, -0.000235159,  0.000549825, -0.000013085, -5716.351658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219, -0.000013085,  0.000549825
2017-03-21 16:33:52.960535, slv, 022772fffe0d7313(unknown)/1,  0.000294477, -0.000235159,  0.000578988, -0.000013085, -5951.510658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219, -0.000013085,  0.000578988
2017-03-21 16:33:53.048818, slv, 022772fffe0d7313(unknown)/1,  0.000294477, -0.000303214,  0.000578988, -0.000004660, -5951.510658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219, -0.000004660,  0.000578988
2017-03-21 16:33:53.247548, slv, 022772fffe0d7313(unknown)/1,  0.000294027, -0.000303214,  0.000501396, -0.000004660, -6254.724658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219, -0.000004660,  0.000501396
2017-03-21 16:33:53.335915, slv, 022772fffe0d7313(unknown)/1,  0.000293394, -0.000303214,  0.000521928, -0.000004660, -6254.724658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219, -0.000004660,  0.000521928
2017-03-21 16:33:54.048002, slv, 022772fffe0d7313(unknown)/1,  0.000293394, -0.000300044,  0.000521928, -0.000007558, -6254.724658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219, -0.000007558,  0.000521928
2017-03-21 16:33:54.563673, slv, 022772fffe0d7313(unknown)/1,  0.000292716, -0.000300044,  0.000490283, -0.000007558, -6554.768658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219, -0.000007558,  0.000490283
2017-03-21 16:33:55.048023, slv, 022772fffe0d7313(unknown)/1,  0.000292716, -0.000287532,  0.000490283,  0.000018604, -6554.768658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000018604,  0.000490283
2017-03-21 16:33:56.048199, slv, 022772fffe0d7313(unknown)/1,  0.000292716, -0.000207453,  0.000490283,  0.000151921, -6842.300658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000151921,  0.000490283
2017-03-21 16:33:56.134134, slv, 022772fffe0d7313(unknown)/1,  0.000292287, -0.000207453,  0.000426500,  0.000151921, -7049.753658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000151921,  0.000426500
2017-03-21 16:33:57.048189, slv, 022772fffe0d7313(unknown)/1,  0.000292287, -0.000152209,  0.000426500,  0.000128663, -7049.753658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000128663,  0.000426500
2017-03-21 16:33:57.624378, slv, 022772fffe0d7313(unknown)/1,  0.000292049, -0.000152209,  0.000401129,  0.000128663, -7201.962658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000128663,  0.000401129
2017-03-21 16:33:57.943089, slv, 022772fffe0d7313(unknown)/1,  0.000291772, -0.000152209,  0.000438926,  0.000128663, -7201.962658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000128663,  0.000438926
2017-03-21 16:33:58.048981, slv, 022772fffe0d7313(unknown)/1,  0.000291772, -0.000152697,  0.000438926,  0.000150001, -7201.962658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000150001,  0.000438926
2017-03-21 16:33:59.048218, slv, 022772fffe0d7313(unknown)/1,  0.000291772, -0.000130989,  0.000438926,  0.000171563, -7354.659658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000171563,  0.000438926
2017-03-21 16:33:59.680583, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000130989,  0.000403298,  0.000171563, -7485.648658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000171563,  0.000403298
2017-03-21 16:34:00.048132, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000149457,  0.000403298,  0.000112969, -7485.648658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000112969,  0.000403298
2017-03-21 16:34:00.503078, slv, 022772fffe0d7313(unknown)/1,  0.000291305, -0.000149457,  0.000383878,  0.000112969, -7635.105658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000112969,  0.000383878
2017-03-21 16:34:01.048176, slv, 022772fffe0d7313(unknown)/1,  0.000291305, -0.000163456,  0.000383878,  0.000143099, -7635.105658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000143099,  0.000383878
2017-03-21 16:34:01.480845, slv, 022772fffe0d7313(unknown)/1,  0.000290831, -0.000163456,  0.000404054,  0.000143099, -7798.561658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000143099,  0.000404054
2017-03-21 16:34:01.860926, slv, 022772fffe0d7313(unknown)/1,  0.000290334, -0.000163456,  0.000345854,  0.000143099, -7798.561658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000143099,  0.000345854
2017-03-21 16:34:02.048303, slv, 022772fffe0d7313(unknown)/1,  0.000290334, -0.000084834,  0.000345854,  0.000268872, -7798.561658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000268872,  0.000345854
2017-03-21 16:34:03.010667, slv, 022772fffe0d7313(unknown)/1,  0.000290127, -0.000084834,  0.000350501,  0.000268872, -7883.395658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000268872,  0.000350501
2017-03-21 16:34:03.049008, slv, 022772fffe0d7313(unknown)/1,  0.000290127, -0.000041272,  0.000350501,  0.000229044, -7883.395658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000229044,  0.000350501
2017-03-21 16:34:03.859453, slv, 022772fffe0d7313(unknown)/1,  0.000290290, -0.000041272,  0.000353817,  0.000229044, -7924.667658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000229044,  0.000353817
2017-03-21 16:34:04.048174, slv, 022772fffe0d7313(unknown)/1,  0.000290290, -0.000094965,  0.000353817,  0.000161441, -7924.667658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000161441,  0.000353817
2017-03-21 16:34:04.985354, slv, 022772fffe0d7313(unknown)/1,  0.000290049, -0.000094965,  0.000355268,  0.000161441, -8019.632658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000161441,  0.000355268
2017-03-21 16:34:05.048242, slv, 022772fffe0d7313(unknown)/1,  0.000290049, -0.000110044,  0.000355268,  0.000198808, -8019.632658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000198808,  0.000355268
2017-03-21 16:34:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000290049, -0.000083387,  0.000355268,  0.000214515, -8129.676658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000214515,  0.000355268
2017-03-21 16:34:06.543962, slv, 022772fffe0d7313(unknown)/1,  0.000289722, -0.000083387,  0.000345299,  0.000214515, -8213.063658203, D, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000214515,  0.000345299
2017-03-21 16:34:07.048273, slv, 022772fffe0d7313(unknown)/1,  0.000289722, -0.000062465,  0.000345299,  0.000240325, -8213.063658203, S, 0.000291039, 4697, -0.000005227, 112016, -8567, 219,  0.000240325,  0.000345299
2017-03-21 16:34:08.049162, slv, 022772fffe0d7313(unknown)/1,  0.000289722, -0.000075650,  0.000345299,  0.000187818, -8275.528658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000187818,  0.000345299
2017-03-21 16:34:08.400919, slv, 022772fffe0d7313(unknown)/1,  0.000289340, -0.000075650,  0.000313508,  0.000187818, -8351.178658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000187818,  0.000313508
2017-03-21 16:34:08.822057, slv, 022772fffe0d7313(unknown)/1,  0.000288666, -0.000075650,  0.000295772,  0.000187818, -8351.178658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000187818,  0.000295772
2017-03-21 16:34:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000288666, -0.000084637,  0.000295772,  0.000221296, -8351.178658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000221296,  0.000295772
2017-03-21 16:34:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000288666, -0.000065189,  0.000295772,  0.000225657, -8435.815658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000225657,  0.000295772
2017-03-21 16:34:10.455623, slv, 022772fffe0d7313(unknown)/1,  0.000288129, -0.000065189,  0.000308013,  0.000225657, -8501.004658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000225657,  0.000308013
2017-03-21 16:34:10.872948, slv, 022772fffe0d7313(unknown)/1,  0.000287790, -0.000065189,  0.000306360,  0.000225657, -8501.004658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000225657,  0.000306360
2017-03-21 16:34:10.994357, slv, 022772fffe0d7313(unknown)/1,  0.000287336, -0.000065189,  0.000277241,  0.000225657, -8501.004658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000225657,  0.000277241
2017-03-21 16:34:11.048304, slv, 022772fffe0d7313(unknown)/1,  0.000287336, -0.000048715,  0.000277241,  0.000252913, -8501.004658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000252913,  0.000277241
2017-03-21 16:34:11.684986, slv, 022772fffe0d7313(unknown)/1,  0.000287026, -0.000048715,  0.000314149,  0.000252913, -8549.719658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000252913,  0.000314149
2017-03-21 16:34:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000287026, -0.000047250,  0.000314149,  0.000226947, -8549.719658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000226947,  0.000314149
2017-03-21 16:34:12.656613, slv, 022772fffe0d7313(unknown)/1,  0.000287558, -0.000047250,  0.000490255,  0.000226947, -8596.969658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000226947,  0.000490255
2017-03-21 16:34:13.049233, slv, 022772fffe0d7313(unknown)/1,  0.000287558, -0.000011333,  0.000490255,  0.000324971, -8596.969658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000324971,  0.000490255
2017-03-21 16:34:13.326497, slv, 022772fffe0d7313(unknown)/1,  0.000288220, -0.000011333,  0.000277550,  0.000324971, -8608.302658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000324971,  0.000277550
2017-03-21 16:34:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000288220, -0.000008757,  0.000277550,  0.000233293, -8608.302658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000233293,  0.000277550
2017-03-21 16:34:14.090991, slv, 022772fffe0d7313(unknown)/1,  0.000288140, -0.000008757,  0.000296576,  0.000233293, -8617.059658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000233293,  0.000296576
2017-03-21 16:34:15.048303, slv, 022772fffe0d7313(unknown)/1,  0.000288140, -0.000025276,  0.000296576,  0.000292514, -8617.059658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000292514,  0.000296576
2017-03-21 16:34:15.944298, slv, 022772fffe0d7313(unknown)/1,  0.000287963, -0.000025276,  0.000284794,  0.000292514, -8642.335658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000292514,  0.000284794
2017-03-21 16:34:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000287963, -0.000029300,  0.000284794,  0.000224988, -8642.335658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000224988,  0.000284794
2017-03-21 16:34:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000287963, -0.000057964,  0.000284794,  0.000235009, -8671.635658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000235009,  0.000284794
2017-03-21 16:34:17.842787, slv, 022772fffe0d7313(unknown)/1,  0.000287552, -0.000057964,  0.000234264,  0.000235009, -8729.599658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000235009,  0.000234264
2017-03-21 16:34:18.049120, slv, 022772fffe0d7313(unknown)/1,  0.000287552, -0.000033564,  0.000234264,  0.000273378, -8729.599658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000273378,  0.000234264
2017-03-21 16:34:18.701749, slv, 022772fffe0d7313(unknown)/1,  0.000287252, -0.000033564,  0.000330797,  0.000273378, -8763.163658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000273378,  0.000330797
2017-03-21 16:34:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287252, -0.000029665,  0.000330797,  0.000242095, -8763.163658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000242095,  0.000330797
2017-03-21 16:34:19.796447, slv, 022772fffe0d7313(unknown)/1,  0.000287029, -0.000029665,  0.000245602,  0.000242095, -8792.828658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000242095,  0.000245602
2017-03-21 16:34:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000287029, -0.000026703,  0.000245602,  0.000278779, -8792.828658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000278779,  0.000245602
2017-03-21 16:34:21.048246, slv, 022772fffe0d7313(unknown)/1,  0.000287029, -0.000029714,  0.000245602,  0.000235850, -8819.531658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000235850,  0.000245602
2017-03-21 16:34:21.671981, slv, 022772fffe0d7313(unknown)/1,  0.000286443, -0.000029714,  0.000274639,  0.000235850, -8849.245658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000235850,  0.000274639
2017-03-21 16:34:22.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286443, -0.000007060,  0.000274639,  0.000323501, -8849.245658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000323501,  0.000274639
2017-03-21 16:34:22.198099, slv, 022772fffe0d7313(unknown)/1,  0.000286248, -0.000007060,  0.000261850,  0.000323501, -8856.305658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000323501,  0.000261850
2017-03-21 16:34:23.049048, slv, 022772fffe0d7313(unknown)/1,  0.000286248, -0.000005157,  0.000261850,  0.000238876, -8856.305658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000238876,  0.000261850
2017-03-21 16:34:23.253252, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000005157,  0.000887059,  0.000238876, -8861.462658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000238876,  0.000887059
2017-03-21 16:34:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000032441,  0.000887059,  0.000270949, -8861.462658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000270949,  0.000887059
2017-03-21 16:34:24.117969, slv, 022772fffe0d7313(unknown)/1,  0.000290325, -0.000032441,  0.000234376,  0.000270949, -8893.903658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000270949,  0.000234376
2017-03-21 16:34:24.930992, slv, 022772fffe0d7313(unknown)/1,  0.000289692, -0.000032441,  0.000222975,  0.000270949, -8893.903658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000270949,  0.000222975
2017-03-21 16:34:25.048430, slv, 022772fffe0d7313(unknown)/1,  0.000289692,  0.000049697,  0.000222975,  0.000406597, -8893.903658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000406597,  0.000222975
2017-03-21 16:34:26.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289692,  0.000090946,  0.000222975,  0.000354680, -8844.206658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000354680,  0.000222975
2017-03-21 16:34:26.073697, slv, 022772fffe0d7313(unknown)/1,  0.000289427,  0.000090946,  0.000242312,  0.000354680, -8753.260658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000354680,  0.000242312
2017-03-21 16:34:26.166620, slv, 022772fffe0d7313(unknown)/1,  0.000289648,  0.000090946,  0.000262650,  0.000354680, -8753.260658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000354680,  0.000262650
2017-03-21 16:34:26.550052, slv, 022772fffe0d7313(unknown)/1,  0.000289884,  0.000090946,  0.000246893,  0.000354680, -8753.260658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000354680,  0.000246893
2017-03-21 16:34:27.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289884,  0.000013081,  0.000246893,  0.000251057, -8753.260658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000251057,  0.000246893
2017-03-21 16:34:27.182844, slv, 022772fffe0d7313(unknown)/1,  0.000289599,  0.000013081,  0.000234003,  0.000251057, -8740.179658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000251057,  0.000234003
2017-03-21 16:34:27.594259, slv, 022772fffe0d7313(unknown)/1,  0.000288969,  0.000013081,  0.000261050,  0.000251057, -8740.179658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000251057,  0.000261050
2017-03-21 16:34:27.714956, slv, 022772fffe0d7313(unknown)/1,  0.000288370,  0.000013081,  0.000239489,  0.000251057, -8740.179658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000251057,  0.000239489
2017-03-21 16:34:28.049104, slv, 022772fffe0d7313(unknown)/1,  0.000288370, -0.000046019,  0.000239489,  0.000235158, -8740.179658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000235158,  0.000239489
2017-03-21 16:34:29.048502, slv, 022772fffe0d7313(unknown)/1,  0.000288370,  0.000010594,  0.000239489,  0.000362771, -8786.198658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000362771,  0.000239489
2017-03-21 16:34:29.170243, slv, 022772fffe0d7313(unknown)/1,  0.000288344,  0.000010594,  0.000293398,  0.000362771, -8775.604658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000362771,  0.000293398
2017-03-21 16:34:30.048409, slv, 022772fffe0d7313(unknown)/1,  0.000288344,  0.000039091,  0.000293398,  0.000292126, -8775.604658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000292126,  0.000293398
2017-03-21 16:34:30.559059, slv, 022772fffe0d7313(unknown)/1,  0.000288527,  0.000039091,  0.000251860,  0.000292126, -8736.513658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000292126,  0.000251860
2017-03-21 16:34:31.048294, slv, 022772fffe0d7313(unknown)/1,  0.000288527, -0.000000665,  0.000251860,  0.000283414, -8736.513658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000283414,  0.000251860
2017-03-21 16:34:31.059699, slv, 022772fffe0d7313(unknown)/1,  0.000288164, -0.000000665,  0.000233889,  0.000283414, -8737.178658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000283414,  0.000233889
2017-03-21 16:34:31.664555, slv, 022772fffe0d7313(unknown)/1,  0.000288034, -0.000000665,  0.000318721,  0.000283414, -8737.178658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000283414,  0.000318721
2017-03-21 16:34:31.902194, slv, 022772fffe0d7313(unknown)/1,  0.000288132, -0.000000665,  0.000291754,  0.000283414, -8737.178658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000283414,  0.000291754
2017-03-21 16:34:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000288132, -0.000034916,  0.000291754,  0.000223411, -8737.178658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000223411,  0.000291754
2017-03-21 16:34:33.049146, slv, 022772fffe0d7313(unknown)/1,  0.000288132, -0.000047824,  0.000291754,  0.000257204, -8772.094658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000257204,  0.000291754
2017-03-21 16:34:33.528652, slv, 022772fffe0d7313(unknown)/1,  0.000288055, -0.000047824,  0.000300484,  0.000257204, -8819.918658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000257204,  0.000300484
2017-03-21 16:34:33.691778, slv, 022772fffe0d7313(unknown)/1,  0.000287898, -0.000047824,  0.000297244,  0.000257204, -8819.918658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000257204,  0.000297244
2017-03-21 16:34:33.786254, slv, 022772fffe0d7313(unknown)/1,  0.000287576, -0.000047824,  0.000257432,  0.000257204, -8819.918658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000257204,  0.000257432
2017-03-21 16:34:33.833683, slv, 022772fffe0d7313(unknown)/1,  0.000287350, -0.000047824,  0.000320493,  0.000257204, -8819.918658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000257204,  0.000320493
2017-03-21 16:34:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000287350, -0.000042380,  0.000320493,  0.000233518, -8819.918658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000233518,  0.000320493
2017-03-21 16:34:35.048438, slv, 022772fffe0d7313(unknown)/1,  0.000287350,  0.000013883,  0.000320493,  0.000368948, -8862.298658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000368948,  0.000320493
2017-03-21 16:34:35.630286, slv, 022772fffe0d7313(unknown)/1,  0.000287812,  0.000013883,  0.000321013,  0.000368948, -8848.415658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000368948,  0.000321013
2017-03-21 16:34:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000287812,  0.000029830,  0.000321013,  0.000265873, -8848.415658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000265873,  0.000321013
2017-03-21 16:34:36.141730, slv, 022772fffe0d7313(unknown)/1,  0.000287977,  0.000029830,  0.000237731,  0.000265873, -8818.585658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000265873,  0.000237731
2017-03-21 16:34:36.310435, slv, 022772fffe0d7313(unknown)/1,  0.000287715,  0.000029830,  0.000315425,  0.000265873, -8818.585658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000265873,  0.000315425
2017-03-21 16:34:36.797459, slv, 022772fffe0d7313(unknown)/1,  0.000287690,  0.000029830,  0.000297237,  0.000265873, -8818.585658203, D, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000265873,  0.000297237
2017-03-21 16:34:37.048247, slv, 022772fffe0d7313(unknown)/1,  0.000287690, -0.000039069,  0.000297237,  0.000231489, -8818.585658203, S, 0.000291807, 1258, 0.000016203, 398445, -7857, 922,  0.000231489,  0.000297237
2017-03-21 16:34:38.049101, slv, 022772fffe0d7313(unknown)/1,  0.000287690, -0.000031947,  0.000297237,  0.000279996, -8857.654658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000279996,  0.000297237
2017-03-21 16:34:38.289051, slv, 022772fffe0d7313(unknown)/1,  0.000321703, -0.000031947,  0.009015100,  0.000279996, -8889.601658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000279996,  0.009015100
2017-03-21 16:34:39.048339, slv, 022772fffe0d7313(unknown)/1,  0.000321703, -0.000020001,  0.009015100,  0.000289395, -8889.601658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000289395,  0.009015100
2017-03-21 16:34:39.118844, slv, 022772fffe0d7313(unknown)/1,  0.000355114, -0.000020001,  0.000255411,  0.000289395, -8909.602658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000289395,  0.000255411
2017-03-21 16:34:40.048357, slv, 022772fffe0d7313(unknown)/1,  0.000355114, -0.000037690,  0.000255411,  0.000312041, -8909.602658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000312041,  0.000255411
2017-03-21 16:34:40.370217, slv, 022772fffe0d7313(unknown)/1,  0.000353912, -0.000037690,  0.000255965,  0.000312041, -8947.292658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000312041,  0.000255965
2017-03-21 16:34:41.048256, slv, 022772fffe0d7313(unknown)/1,  0.000353912, -0.000075826,  0.000255965,  0.000245331, -8947.292658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000245331,  0.000255965
2017-03-21 16:34:41.706076, slv, 022772fffe0d7313(unknown)/1,  0.000352567, -0.000075826,  0.000258053,  0.000245331, -9023.118658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000245331,  0.000258053
2017-03-21 16:34:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000352567, -0.000085495,  0.000258053,  0.000290156, -9023.118658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000290156,  0.000258053
2017-03-21 16:34:42.443153, slv, 022772fffe0d7313(unknown)/1,  0.000351101, -0.000085495,  0.000241306,  0.000290156, -9108.613658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000290156,  0.000241306
2017-03-21 16:34:42.553177, slv, 022772fffe0d7313(unknown)/1,  0.000349798, -0.000085495,  0.000249175,  0.000290156, -9108.613658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000290156,  0.000249175
2017-03-21 16:34:42.983668, slv, 022772fffe0d7313(unknown)/1,  0.000348462, -0.000085495,  0.000227569,  0.000290156, -9108.613658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000290156,  0.000227569
2017-03-21 16:34:43.049410, slv, 022772fffe0d7313(unknown)/1,  0.000348462, -0.000033745,  0.000227569,  0.000343382, -9108.613658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000343382,  0.000227569
2017-03-21 16:34:43.595948, slv, 022772fffe0d7313(unknown)/1,  0.000347246, -0.000033745,  0.000221425,  0.000343382, -9142.358658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000343382,  0.000221425
2017-03-21 16:34:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000347246, -0.000043953,  0.000221425,  0.000264420, -9142.358658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000264420,  0.000221425
2017-03-21 16:34:44.231950, slv, 022772fffe0d7313(unknown)/1,  0.000345985, -0.000043953,  0.000236822,  0.000264420, -9186.311658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000264420,  0.000236822
2017-03-21 16:34:45.048495, slv, 022772fffe0d7313(unknown)/1,  0.000345985, -0.000040380,  0.000236822,  0.000348052, -9186.311658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000348052,  0.000236822
2017-03-21 16:34:45.716827, slv, 022772fffe0d7313(unknown)/1,  0.000344764, -0.000040380,  0.000222150,  0.000348052, -9226.691658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000348052,  0.000222150
2017-03-21 16:34:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000344764, -0.000033914,  0.000222150,  0.000274869, -9226.691658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000274869,  0.000222150
2017-03-21 16:34:47.048325, slv, 022772fffe0d7313(unknown)/1,  0.000344764, -0.000049326,  0.000222150,  0.000316005, -9260.605658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000316005,  0.000222150
2017-03-21 16:34:47.194440, slv, 022772fffe0d7313(unknown)/1,  0.000343585, -0.000049326,  0.000190956,  0.000316005, -9309.931658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000316005,  0.000190956
2017-03-21 16:34:48.049138, slv, 022772fffe0d7313(unknown)/1,  0.000343585, -0.000031170,  0.000190956,  0.000310002, -9309.931658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000310002,  0.000190956
2017-03-21 16:34:48.643323, slv, 022772fffe0d7313(unknown)/1,  0.000342348, -0.000031170,  0.000240609,  0.000310002, -9341.101658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000310002,  0.000240609
2017-03-21 16:34:49.048404, slv, 022772fffe0d7313(unknown)/1,  0.000342348, -0.000008228,  0.000240609,  0.000359474, -9341.101658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000359474,  0.000240609
2017-03-21 16:34:49.270817, slv, 022772fffe0d7313(unknown)/1,  0.000341460, -0.000008228,  0.000231985,  0.000359474, -9349.329658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000359474,  0.000231985
2017-03-21 16:34:50.048498, slv, 022772fffe0d7313(unknown)/1,  0.000341460,  0.000012474,  0.000231985,  0.000349282, -9349.329658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000349282,  0.000231985
2017-03-21 16:34:50.841049, slv, 022772fffe0d7313(unknown)/1,  0.000340578,  0.000012474,  0.000199347,  0.000349282, -9336.855658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000349282,  0.000199347
2017-03-21 16:34:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000340578, -0.000000642,  0.000199347,  0.000331472, -9336.855658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000331472,  0.000199347
2017-03-21 16:34:52.048387, slv, 022772fffe0d7313(unknown)/1,  0.000340578, -0.000015248,  0.000199347,  0.000319188, -9337.497658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000319188,  0.000199347
2017-03-21 16:34:52.673233, slv, 022772fffe0d7313(unknown)/1,  0.000339540, -0.000015248,  0.000228656,  0.000319188, -9352.745658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000319188,  0.000228656
2017-03-21 16:34:53.049116, slv, 022772fffe0d7313(unknown)/1,  0.000339540, -0.000013909,  0.000228656,  0.000333111, -9352.745658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000333111,  0.000228656
2017-03-21 16:34:53.933303, slv, 022772fffe0d7313(unknown)/1,  0.000338497, -0.000013909,  0.000210184,  0.000333111, -9366.654658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000333111,  0.000210184
2017-03-21 16:34:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000338497, -0.000034493,  0.000210184,  0.000275939, -9366.654658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000275939,  0.000210184
2017-03-21 16:34:55.048397, slv, 022772fffe0d7313(unknown)/1,  0.000338497, -0.000005009,  0.000210184,  0.000391037, -9401.147658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000391037,  0.000210184
2017-03-21 16:34:55.914888, slv, 022772fffe0d7313(unknown)/1,  0.000337645, -0.000005009,  0.000201582,  0.000391037, -9406.156658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000391037,  0.000201582
2017-03-21 16:34:56.048459, slv, 022772fffe0d7313(unknown)/1,  0.000337645,  0.000080691,  0.000201582,  0.000446487, -9406.156658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000446487,  0.000201582
2017-03-21 16:34:57.048345, slv, 022772fffe0d7313(unknown)/1,  0.000337645,  0.000060342,  0.000201582,  0.000349488, -9325.465658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000349488,  0.000201582
2017-03-21 16:34:57.867473, slv, 022772fffe0d7313(unknown)/1,  0.000336726,  0.000060342,  0.000173302,  0.000349488, -9265.123658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000349488,  0.000173302
2017-03-21 16:34:58.049156, slv, 022772fffe0d7313(unknown)/1,  0.000336726, -0.000009200,  0.000173302,  0.000306483, -9265.123658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000306483,  0.000173302
2017-03-21 16:34:58.582829, slv, 022772fffe0d7313(unknown)/1,  0.000335862, -0.000009200,  0.000296365,  0.000306483, -9274.323658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000306483,  0.000296365
2017-03-21 16:34:59.048323, slv, 022772fffe0d7313(unknown)/1,  0.000335862, -0.000039028,  0.000296365,  0.000288048, -9274.323658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000288048,  0.000296365
2017-03-21 16:34:59.953084, slv, 022772fffe0d7313(unknown)/1,  0.000334955, -0.000039028,  0.000220336,  0.000288048, -9313.351658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000288048,  0.000220336
2017-03-21 16:35:00.048392, slv, 022772fffe0d7313(unknown)/1,  0.000334955, -0.000022066,  0.000220336,  0.000338637, -9313.351658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000338637,  0.000220336
2017-03-21 16:35:00.406157, slv, 022772fffe0d7313(unknown)/1,  0.000333698, -0.000022066,  0.000170881,  0.000338637, -9335.417658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000338637,  0.000170881
2017-03-21 16:35:01.048410, slv, 022772fffe0d7313(unknown)/1,  0.000333698,  0.000003210,  0.000170881,  0.000336437, -9335.417658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000336437,  0.000170881
2017-03-21 16:35:01.725983, slv, 022772fffe0d7313(unknown)/1,  0.000332537,  0.000003210,  0.000191493,  0.000336437, -9332.207658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000336437,  0.000191493
2017-03-21 16:35:02.048354, slv, 022772fffe0d7313(unknown)/1,  0.000332537,  0.000004852,  0.000191493,  0.000339504, -9332.207658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000339504,  0.000191493
2017-03-21 16:35:03.049120, slv, 022772fffe0d7313(unknown)/1,  0.000332537, -0.000009953,  0.000191493,  0.000305665, -9327.355658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000305665,  0.000191493
2017-03-21 16:35:03.333765, slv, 022772fffe0d7313(unknown)/1,  0.000331455, -0.000009953,  0.000219604,  0.000305665, -9337.308658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000305665,  0.000219604
2017-03-21 16:35:03.413167, slv, 022772fffe0d7313(unknown)/1,  0.000330477, -0.000009953,  0.000244400,  0.000305665, -9337.308658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000305665,  0.000244400
2017-03-21 16:35:04.048337, slv, 022772fffe0d7313(unknown)/1,  0.000330477, -0.000027554,  0.000244400,  0.000302241, -9337.308658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000302241,  0.000244400
2017-03-21 16:35:04.896027, slv, 022772fffe0d7313(unknown)/1,  0.000329543, -0.000027554,  0.000230407,  0.000302241, -9364.862658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000302241,  0.000230407
2017-03-21 16:35:05.048421, slv, 022772fffe0d7313(unknown)/1,  0.000329543, -0.000005048,  0.000230407,  0.000347683, -9364.862658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000347683,  0.000230407
2017-03-21 16:35:06.048337, slv, 022772fffe0d7313(unknown)/1,  0.000329543,  0.000008879,  0.000230407,  0.000329160, -9369.910658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000329160,  0.000230407
2017-03-21 16:35:06.597892, slv, 022772fffe0d7313(unknown)/1,  0.000328453,  0.000008879,  0.000177196,  0.000329160, -9361.031658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000329160,  0.000177196
2017-03-21 16:35:06.724605, slv, 022772fffe0d7313(unknown)/1,  0.000327374,  0.000008879,  0.000202096,  0.000329160, -9361.031658203, D, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000329160,  0.000202096
2017-03-21 16:35:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000327374,  0.000007557,  0.000202096,  0.000342871, -9361.031658203, S, 0.000288171, 939, -0.000019404, 38427, -8730, 137,  0.000342871,  0.000202096
2017-03-21 16:35:08.003711, slv, 022772fffe0d7313(unknown)/1,  0.000326533,  0.000007557,  0.000220002,  0.000342871, -9353.474658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000342871,  0.000220002
2017-03-21 16:35:08.049184, slv, 022772fffe0d7313(unknown)/1,  0.000326533,  0.000002541,  0.000220002,  0.000316119, -9353.474658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000316119,  0.000220002
2017-03-21 16:35:08.217135, slv, 022772fffe0d7313(unknown)/1,  0.000325560,  0.000002541,  0.000178139,  0.000316119, -9350.933658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000316119,  0.000178139
2017-03-21 16:35:08.512327, slv, 022772fffe0d7313(unknown)/1,  0.000324426,  0.000002541,  0.000201534,  0.000316119, -9350.933658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000316119,  0.000201534
2017-03-21 16:35:09.048343, slv, 022772fffe0d7313(unknown)/1,  0.000324426, -0.000005820,  0.000201534,  0.000323199, -9350.933658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000323199,  0.000201534
2017-03-21 16:35:10.048359, slv, 022772fffe0d7313(unknown)/1,  0.000324426,  0.000004128,  0.000201534,  0.000333909, -9356.753658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000333909,  0.000201534
2017-03-21 16:35:10.278256, slv, 022772fffe0d7313(unknown)/1,  0.000323388,  0.000004128,  0.000180473,  0.000333909, -9352.625658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000333909,  0.000180473
2017-03-21 16:35:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000323388,  0.000031281,  0.000180473,  0.000376468, -9352.625658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000376468,  0.000180473
2017-03-21 16:35:11.974419, slv, 022772fffe0d7313(unknown)/1,  0.000322800,  0.000031281,  0.000252263,  0.000376468, -9321.344658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000376468,  0.000252263
2017-03-21 16:35:12.048392, slv, 022772fffe0d7313(unknown)/1,  0.000322800,  0.000049848,  0.000252263,  0.000369416, -9321.344658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000369416,  0.000252263
2017-03-21 16:35:13.049268, slv, 022772fffe0d7313(unknown)/1,  0.000322800,  0.000005914,  0.000252263,  0.000288012, -9271.496658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000288012,  0.000252263
2017-03-21 16:35:13.107828, slv, 022772fffe0d7313(unknown)/1,  0.000322066,  0.000005914,  0.000186503,  0.000288012, -9265.582658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000288012,  0.000186503
2017-03-21 16:35:14.048390, slv, 022772fffe0d7313(unknown)/1,  0.000322066,  0.000013420,  0.000186503,  0.000383695, -9265.582658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000383695,  0.000186503
2017-03-21 16:35:14.126326, slv, 022772fffe0d7313(unknown)/1,  0.000326292,  0.000013420,  0.001511857,  0.000383695, -9252.162658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000383695,  0.001511857
2017-03-21 16:35:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000326292,  0.000029023,  0.001511857,  0.000322709, -9252.162658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000322709,  0.001511857
2017-03-21 16:35:15.156834, slv, 022772fffe0d7313(unknown)/1,  0.000330704,  0.000029023,  0.000216447,  0.000322709, -9223.139658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000322709,  0.000216447
2017-03-21 16:35:16.048345, slv, 022772fffe0d7313(unknown)/1,  0.000330704,  0.000001756,  0.000216447,  0.000337799, -9223.139658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000337799,  0.000216447
2017-03-21 16:35:17.027199, slv, 022772fffe0d7313(unknown)/1,  0.000329618,  0.000001756,  0.000167776,  0.000337799, -9221.383658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000337799,  0.000167776
2017-03-21 16:35:17.050221, slv, 022772fffe0d7313(unknown)/1,  0.000329618,  0.000960103,  0.000167776,  0.002242731, -9221.383658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.002242731,  0.000167776
2017-03-21 16:35:18.049210, slv, 022772fffe0d7313(unknown)/1,  0.000329618,  0.000906730,  0.000167776,  0.000229966, -8261.280658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000229966,  0.000167776
2017-03-21 16:35:18.154184, slv, 022772fffe0d7313(unknown)/1,  0.000328431,  0.000906730,  0.000279171,  0.000229966, -7354.550658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000229966,  0.000279171
2017-03-21 16:35:19.048193, slv, 022772fffe0d7313(unknown)/1,  0.000328431, -0.000147818,  0.000279171,  0.000132446, -7354.550658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000132446,  0.000279171
2017-03-21 16:35:19.616369, slv, 022772fffe0d7313(unknown)/1,  0.000327410, -0.000147818,  0.000410760,  0.000132446, -7502.368658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000132446,  0.000410760
2017-03-21 16:35:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000327410, -0.000176024,  0.000410760,  0.000171345, -7502.368658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000171345,  0.000410760
2017-03-21 16:35:20.100347, slv, 022772fffe0d7313(unknown)/1,  0.000332284, -0.000176024,  0.001842883,  0.000171345, -7678.392658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000171345,  0.001842883
2017-03-21 16:35:21.048207, slv, 022772fffe0d7313(unknown)/1,  0.000332284, -0.000151120,  0.001842883,  0.000186108, -7678.392658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000186108,  0.001842883
2017-03-21 16:35:21.861739, slv, 022772fffe0d7313(unknown)/1,  0.000337030, -0.000151120,  0.000343714,  0.000186108, -7829.512658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000186108,  0.000343714
2017-03-21 16:35:22.048180, slv, 022772fffe0d7313(unknown)/1,  0.000337030, -0.000150030,  0.000343714,  0.000183146, -7829.512658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000183146,  0.000343714
2017-03-21 16:35:22.808664, slv, 022772fffe0d7313(unknown)/1,  0.000336013, -0.000150030,  0.000374815,  0.000183146, -7979.542658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000183146,  0.000374815
2017-03-21 16:35:23.048967, slv, 022772fffe0d7313(unknown)/1,  0.000336013, -0.000161936,  0.000374815,  0.000166025, -7979.542658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000166025,  0.000374815
2017-03-21 16:35:24.048197, slv, 022772fffe0d7313(unknown)/1,  0.000336013, -0.000158916,  0.000374815,  0.000188168, -8141.478658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000188168,  0.000374815
2017-03-21 16:35:24.768695, slv, 022772fffe0d7313(unknown)/1,  0.000335100, -0.000158916,  0.000364247,  0.000188168, -8300.394658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000188168,  0.000364247
2017-03-21 16:35:25.048257, slv, 022772fffe0d7313(unknown)/1,  0.000335100, -0.000108575,  0.000364247,  0.000265794, -8300.394658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000265794,  0.000364247
2017-03-21 16:35:25.980255, slv, 022772fffe0d7313(unknown)/1,  0.000334333, -0.000108575,  0.000325841,  0.000265794, -8408.969658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000265794,  0.000325841
2017-03-21 16:35:26.048190, slv, 022772fffe0d7313(unknown)/1,  0.000334333, -0.000108205,  0.000325841,  0.000187228, -8408.969658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000187228,  0.000325841
2017-03-21 16:35:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000334333, -0.000122059,  0.000325841,  0.000237318, -8517.174658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000237318,  0.000325841
2017-03-21 16:35:27.554320, slv, 022772fffe0d7313(unknown)/1,  0.000333348, -0.000122059,  0.000256124,  0.000237318, -8639.233658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000237318,  0.000256124
2017-03-21 16:35:28.049215, slv, 022772fffe0d7313(unknown)/1,  0.000333348, -0.000090391,  0.000256124,  0.000249579, -8639.233658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000249579,  0.000256124
2017-03-21 16:35:29.048275, slv, 022772fffe0d7313(unknown)/1,  0.000333348, -0.000086680,  0.000256124,  0.000243755, -8729.624658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000243755,  0.000256124
2017-03-21 16:35:29.085410, slv, 022772fffe0d7313(unknown)/1,  0.000336189, -0.000086680,  0.001323552,  0.000243755, -8816.304658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000243755,  0.001323552
2017-03-21 16:35:30.048324, slv, 022772fffe0d7313(unknown)/1,  0.000336189, -0.000072478,  0.001323552,  0.000280824, -8816.304658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000280824,  0.001323552
2017-03-21 16:35:30.127820, slv, 022772fffe0d7313(unknown)/1,  0.000339056, -0.000072478,  0.000230610,  0.000280824, -8888.782658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000280824,  0.000230610
2017-03-21 16:35:30.961963, slv, 022772fffe0d7313(unknown)/1,  0.000337746, -0.000072478,  0.000228571,  0.000280824, -8888.782658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000280824,  0.000228571
2017-03-21 16:35:31.048297, slv, 022772fffe0d7313(unknown)/1,  0.000337746, -0.000051623,  0.000228571,  0.000289864, -8888.782658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000289864,  0.000228571
2017-03-21 16:35:32.048307, slv, 022772fffe0d7313(unknown)/1,  0.000337746, -0.000043565,  0.000228571,  0.000298498, -8940.405658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000298498,  0.000228571
2017-03-21 16:35:32.473368, slv, 022772fffe0d7313(unknown)/1,  0.000336512, -0.000043565,  0.000227198,  0.000298498, -8983.970658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000298498,  0.000227198
2017-03-21 16:35:33.049561, slv, 022772fffe0d7313(unknown)/1,  0.000336512, -0.000040223,  0.000227198,  0.000295314, -8983.970658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000295314,  0.000227198
2017-03-21 16:35:33.469292, slv, 022772fffe0d7313(unknown)/1,  0.000335393, -0.000040223,  0.000238448,  0.000295314, -9024.193658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000295314,  0.000238448
2017-03-21 16:35:34.048293, slv, 022772fffe0d7313(unknown)/1,  0.000335393, -0.000049302,  0.000238448,  0.000277986, -9024.193658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000277986,  0.000238448
2017-03-21 16:35:35.018611, slv, 022772fffe0d7313(unknown)/1,  0.000334280, -0.000049302,  0.000245014,  0.000277986, -9073.495658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000277986,  0.000245014
2017-03-21 16:35:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000334280, -0.000056863,  0.000245014,  0.000277959, -9073.495658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000277959,  0.000245014
2017-03-21 16:35:35.900381, slv, 022772fffe0d7313(unknown)/1,  0.000333224, -0.000056863,  0.000265895,  0.000277959, -9130.358658203, D, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000277959,  0.000265895
2017-03-21 16:35:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000333224, -0.000057991,  0.000265895,  0.000273562, -9130.358658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000273562,  0.000265895
2017-03-21 16:35:37.048374, slv, 022772fffe0d7313(unknown)/1,  0.000333224, -0.000030407,  0.000265895,  0.000332071, -9188.349658203, S, 0.000339829, 8899, -0.000016527, 33284, -9262, 146,  0.000332071,  0.000265895
2017-03-21 16:35:37.349208, slv, 022772fffe0d7313(unknown)/1,  0.000332562, -0.000030407,  0.000287608,  0.000332071, -9218.756658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000332071,  0.000287608
2017-03-21 16:35:38.049241, slv, 022772fffe0d7313(unknown)/1,  0.000332562,  0.000023062,  0.000287608,  0.000379838, -9218.756658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000379838,  0.000287608
2017-03-21 16:35:38.218034, slv, 022772fffe0d7313(unknown)/1,  0.000332340,  0.000023062,  0.000273869,  0.000379838, -9195.694658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000379838,  0.000273869
2017-03-21 16:35:38.707203, slv, 022772fffe0d7313(unknown)/1,  0.000332136,  0.000023062,  0.000243473,  0.000379838, -9195.694658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000379838,  0.000243473
2017-03-21 16:35:39.048363, slv, 022772fffe0d7313(unknown)/1,  0.000332136,  0.000004780,  0.000243473,  0.000294420, -9195.694658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000294420,  0.000243473
2017-03-21 16:35:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000332136, -0.000041968,  0.000243473,  0.000285916, -9190.914658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000285916,  0.000243473
2017-03-21 16:35:40.235344, slv, 022772fffe0d7313(unknown)/1,  0.000331435, -0.000041968,  0.000239834,  0.000285916, -9232.882658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000285916,  0.000239834
2017-03-21 16:35:40.586701, slv, 022772fffe0d7313(unknown)/1,  0.000330150, -0.000041968,  0.000185159,  0.000285916, -9232.882658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000285916,  0.000185159
2017-03-21 16:35:40.777858, slv, 022772fffe0d7313(unknown)/1,  0.000328999, -0.000041968,  0.000269067,  0.000285916, -9232.882658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000285916,  0.000269067
2017-03-21 16:35:41.048644, slv, 022772fffe0d7313(unknown)/1,  0.000328999, -0.000032496,  0.000269067,  0.000310227, -9232.882658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000310227,  0.000269067
2017-03-21 16:35:42.048439, slv, 022772fffe0d7313(unknown)/1,  0.000328999,  0.000038001,  0.000269067,  0.000423774, -9265.378658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000423774,  0.000269067
2017-03-21 16:35:42.432452, slv, 022772fffe0d7313(unknown)/1,  0.000328669,  0.000038001,  0.000252868,  0.000423774, -9227.377658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000423774,  0.000252868
2017-03-21 16:35:43.049276, slv, 022772fffe0d7313(unknown)/1,  0.000328669,  0.000064013,  0.000252868,  0.000361922, -9227.377658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000361922,  0.000252868
2017-03-21 16:35:44.048317, slv, 022772fffe0d7313(unknown)/1,  0.000328669, -0.000002190,  0.000252868,  0.000291037, -9163.364658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000291037,  0.000252868
2017-03-21 16:35:44.063020, slv, 022772fffe0d7313(unknown)/1,  0.000328069, -0.000002190,  0.000193443,  0.000291037, -9165.554658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000291037,  0.000193443
2017-03-21 16:35:44.467112, slv, 022772fffe0d7313(unknown)/1,  0.000326917, -0.000002190,  0.000241878,  0.000291037, -9165.554658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000291037,  0.000241878
2017-03-21 16:35:45.048325, slv, 022772fffe0d7313(unknown)/1,  0.000326917, -0.000030445,  0.000241878,  0.000303659, -9165.554658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000303659,  0.000241878
2017-03-21 16:35:46.048326, slv, 022772fffe0d7313(unknown)/1,  0.000326917, -0.000017055,  0.000241878,  0.000316064, -9195.999658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000316064,  0.000241878
2017-03-21 16:35:46.416852, slv, 022772fffe0d7313(unknown)/1,  0.000326495, -0.000017055,  0.000350569,  0.000316064, -9213.054658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000316064,  0.000350569
2017-03-21 16:35:47.048398, slv, 022772fffe0d7313(unknown)/1,  0.000326495,  0.000023557,  0.000350569,  0.000384461, -9213.054658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000384461,  0.000350569
2017-03-21 16:35:47.812870, slv, 022772fffe0d7313(unknown)/1,  0.000326252,  0.000023557,  0.000192801,  0.000384461, -9189.497658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000384461,  0.000192801
2017-03-21 16:35:47.913095, slv, 022772fffe0d7313(unknown)/1,  0.000325618,  0.000023557,  0.000180970,  0.000384461, -9189.497658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000384461,  0.000180970
2017-03-21 16:35:48.049674, slv, 022772fffe0d7313(unknown)/1,  0.000325618,  0.000146153,  0.000180970,  0.000559958, -9189.497658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000559958,  0.000180970
2017-03-21 16:35:48.996100, slv, 022772fffe0d7313(unknown)/1,  0.000325699,  0.000146153,  0.000197708,  0.000559958, -9043.344658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000559958,  0.000197708
2017-03-21 16:35:49.048433, slv, 022772fffe0d7313(unknown)/1,  0.000325699,  0.000125863,  0.000197708,  0.000343086, -9043.344658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000343086,  0.000197708
2017-03-21 16:35:49.409490, slv, 022772fffe0d7313(unknown)/1,  0.000325959,  0.000125863,  0.000268625,  0.000343086, -8917.481658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000343086,  0.000268625
2017-03-21 16:35:50.048385, slv, 022772fffe0d7313(unknown)/1,  0.000325959,  0.000015577,  0.000268625,  0.000339728, -8917.481658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000339728,  0.000268625
2017-03-21 16:35:50.541186, slv, 022772fffe0d7313(unknown)/1,  0.000325529,  0.000015577,  0.000242374,  0.000339728, -8901.904658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000339728,  0.000242374
2017-03-21 16:35:51.048346, slv, 022772fffe0d7313(unknown)/1,  0.000325529, -0.000009730,  0.000242374,  0.000292300, -8901.904658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000292300,  0.000242374
2017-03-21 16:35:51.494438, slv, 022772fffe0d7313(unknown)/1,  0.000325096, -0.000009730,  0.000316856,  0.000292300, -8911.634658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000292300,  0.000316856
2017-03-21 16:35:52.048274, slv, 022772fffe0d7313(unknown)/1,  0.000325096, -0.000038590,  0.000316856,  0.000281143, -8911.634658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000281143,  0.000316856
2017-03-21 16:35:53.034302, slv, 022772fffe0d7313(unknown)/1,  0.000324249, -0.000038590,  0.000193214,  0.000281143, -8950.224658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000281143,  0.000193214
2017-03-21 16:35:53.049283, slv, 022772fffe0d7313(unknown)/1,  0.000324249, -0.000013452,  0.000193214,  0.000341298, -8950.224658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000341298,  0.000193214
2017-03-21 16:35:53.628270, slv, 022772fffe0d7313(unknown)/1,  0.000323423, -0.000013452,  0.000269925,  0.000341298, -8963.676658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000341298,  0.000269925
2017-03-21 16:35:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000323423, -0.000022725,  0.000269925,  0.000260925, -8963.676658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000260925,  0.000269925
2017-03-21 16:35:55.048472, slv, 022772fffe0d7313(unknown)/1,  0.000323423,  0.000015149,  0.000269925,  0.000416219, -8986.401658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000416219,  0.000269925
2017-03-21 16:35:55.063727, slv, 022772fffe0d7313(unknown)/1,  0.000323059,  0.000015149,  0.000173026,  0.000416219, -8971.252658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000416219,  0.000173026
2017-03-21 16:35:56.048328, slv, 022772fffe0d7313(unknown)/1,  0.000323059,  0.000041157,  0.000173026,  0.000312577, -8971.252658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000312577,  0.000173026
2017-03-21 16:35:56.366460, slv, 022772fffe0d7313(unknown)/1,  0.000322272,  0.000041157,  0.000188864,  0.000312577, -8930.095658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000312577,  0.000188864
2017-03-21 16:35:57.048329, slv, 022772fffe0d7313(unknown)/1,  0.000322272, -0.000019262,  0.000188864,  0.000294229, -8930.095658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000294229,  0.000188864
2017-03-21 16:35:57.907150, slv, 022772fffe0d7313(unknown)/1,  0.000321203, -0.000019262,  0.000219743,  0.000294229, -8949.357658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000294229,  0.000219743
2017-03-21 16:35:58.049433, slv, 022772fffe0d7313(unknown)/1,  0.000321203,  0.000037862,  0.000219743,  0.000424970, -8949.357658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000424970,  0.000219743
2017-03-21 16:35:59.048292, slv, 022772fffe0d7313(unknown)/1,  0.000321203,  0.000028445,  0.000219743,  0.000274326, -8911.495658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000274326,  0.000219743
2017-03-21 16:35:59.302528, slv, 022772fffe0d7313(unknown)/1,  0.000320260,  0.000028445,  0.000255233,  0.000274326, -8883.050658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000274326,  0.000255233
2017-03-21 16:35:59.816579, slv, 022772fffe0d7313(unknown)/1,  0.000319545,  0.000028445,  0.000294201,  0.000274326, -8883.050658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000274326,  0.000294201
2017-03-21 16:36:00.048390, slv, 022772fffe0d7313(unknown)/1,  0.000319545,  0.000006469,  0.000294201,  0.000379360, -8883.050658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000379360,  0.000294201
2017-03-21 16:36:00.931522, slv, 022772fffe0d7313(unknown)/1,  0.000320537,  0.000006469,  0.000584175,  0.000379360, -8876.581658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000379360,  0.000584175
2017-03-21 16:36:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000320537,  0.000048542,  0.000584175,  0.000357807, -8876.581658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000357807,  0.000584175
2017-03-21 16:36:01.856433, slv, 022772fffe0d7313(unknown)/1,  0.000321699,  0.000048542,  0.000258287,  0.000357807, -8828.039658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000357807,  0.000258287
2017-03-21 16:36:02.048344, slv, 022772fffe0d7313(unknown)/1,  0.000321699,  0.000022218,  0.000258287,  0.000328865, -8828.039658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000328865,  0.000258287
2017-03-21 16:36:03.049309, slv, 022772fffe0d7313(unknown)/1,  0.000321699,  0.000025591,  0.000258287,  0.000365715, -8805.821658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000365715,  0.000258287
2017-03-21 16:36:03.413742, slv, 022772fffe0d7313(unknown)/1,  0.000321488,  0.000025591,  0.000251097,  0.000365715, -8780.230658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000365715,  0.000251097
2017-03-21 16:36:04.048337, slv, 022772fffe0d7313(unknown)/1,  0.000321488,  0.000024683,  0.000251097,  0.000326838, -8780.230658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000326838,  0.000251097
2017-03-21 16:36:05.048697, slv, 022772fffe0d7313(unknown)/1,  0.000321488,  0.000181185,  0.000251097,  0.000678509, -8755.547658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000678509,  0.000251097
2017-03-21 16:36:05.362544, slv, 022772fffe0d7313(unknown)/1,  0.000322854,  0.000181185,  0.000340369,  0.000678509, -8574.362658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000678509,  0.000340369
2017-03-21 16:36:05.799047, slv, 022772fffe0d7313(unknown)/1,  0.000325676,  0.000181185,  0.000316335,  0.000678509, -8574.362658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000678509,  0.000316335
2017-03-21 16:36:06.048347, slv, 022772fffe0d7313(unknown)/1,  0.000325676,  0.000196271,  0.000316335,  0.000361199, -8574.362658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000361199,  0.000316335
2017-03-21 16:36:06.352095, slv, 022772fffe0d7313(unknown)/1,  0.000326987,  0.000196271,  0.000282259,  0.000361199, -8378.091658203, D, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000361199,  0.000282259
2017-03-21 16:36:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000326987,  0.000006420,  0.000282259,  0.000304304, -8378.091658203, S, 0.000331156, 5276, 0.000004491, 260838, -8741, 604,  0.000304304,  0.000282259
2017-03-21 16:36:07.849757, slv, 022772fffe0d7313(unknown)/1,  0.000326630,  0.000006420,  0.000268833,  0.000304304, -8371.671658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000304304,  0.000268833
2017-03-21 16:36:08.049164, slv, 022772fffe0d7313(unknown)/1,  0.000326630, -0.000058794,  0.000268833,  0.000231723, -8371.671658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000231723,  0.000268833
2017-03-21 16:36:09.048388, slv, 022772fffe0d7313(unknown)/1,  0.000326630, -0.000028793,  0.000268833,  0.000363951, -8430.465658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000363951,  0.000268833
2017-03-21 16:36:09.167701, slv, 022772fffe0d7313(unknown)/1,  0.000326281, -0.000028793,  0.000280124,  0.000363951, -8459.258658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000363951,  0.000280124
2017-03-21 16:36:09.169459, slv, 022772fffe0d7313(unknown)/1,  0.000326220, -0.000028793,  0.000281467,  0.000363951, -8459.258658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000363951,  0.000281467
2017-03-21 16:36:09.535901, slv, 022772fffe0d7313(unknown)/1,  0.000326178, -0.000028793,  0.000284854,  0.000363951, -8459.258658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000363951,  0.000284854
2017-03-21 16:36:10.048261, slv, 022772fffe0d7313(unknown)/1,  0.000326178, -0.000026628,  0.000284854,  0.000235601, -8459.258658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000235601,  0.000284854
2017-03-21 16:36:11.048353, slv, 022772fffe0d7313(unknown)/1,  0.000326178, -0.000053299,  0.000284854,  0.000310156, -8485.886658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000310156,  0.000284854
2017-03-21 16:36:11.342736, slv, 022772fffe0d7313(unknown)/1,  0.000325837, -0.000053299,  0.000258414,  0.000310156, -8539.185658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000310156,  0.000258414
2017-03-21 16:36:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000325837, -0.000053956,  0.000258414,  0.000233946, -8539.185658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000233946,  0.000258414
2017-03-21 16:36:12.872738, slv, 022772fffe0d7313(unknown)/1,  0.000324858, -0.000053956,  0.000250200,  0.000233946, -8593.141658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000233946,  0.000250200
2017-03-21 16:36:13.049271, slv, 022772fffe0d7313(unknown)/1,  0.000324858, -0.000024576,  0.000250200,  0.000367597, -8593.141658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000367597,  0.000250200
2017-03-21 16:36:13.590249, slv, 022772fffe0d7313(unknown)/1,  0.000324210, -0.000024576,  0.000281786,  0.000367597, -8617.717658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000367597,  0.000281786
2017-03-21 16:36:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000324210, -0.000035759,  0.000281786,  0.000209954, -8617.717658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000209954,  0.000281786
2017-03-21 16:36:15.048255, slv, 022772fffe0d7313(unknown)/1,  0.000324210, -0.000098875,  0.000281786,  0.000240716, -8653.476658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000240716,  0.000281786
2017-03-21 16:36:15.588128, slv, 022772fffe0d7313(unknown)/1,  0.000323836, -0.000098875,  0.000310902,  0.000240716, -8752.351658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000240716,  0.000310902
2017-03-21 16:36:16.048224, slv, 022772fffe0d7313(unknown)/1,  0.000323836, -0.000096909,  0.000310902,  0.000213512, -8752.351658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000213512,  0.000310902
2017-03-21 16:36:16.772268, slv, 022772fffe0d7313(unknown)/1,  0.000322653, -0.000096909,  0.000227490,  0.000213512, -8849.260658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000213512,  0.000227490
2017-03-21 16:36:17.048455, slv, 022772fffe0d7313(unknown)/1,  0.000322653, -0.000046642,  0.000227490,  0.000339694, -8849.260658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000339694,  0.000227490
2017-03-21 16:36:17.120196, slv, 022772fffe0d7313(unknown)/1,  0.000321464, -0.000046642,  0.000205468,  0.000339694, -8895.902658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000339694,  0.000205468
2017-03-21 16:36:17.522108, slv, 022772fffe0d7313(unknown)/1,  0.000320830, -0.000046642,  0.000238581,  0.000339694, -8895.902658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000339694,  0.000238581
2017-03-21 16:36:18.051218, slv, 022772fffe0d7313(unknown)/1,  0.000320830, -0.000012912,  0.000238581,  0.000277966, -8895.902658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000277966,  0.000238581
2017-03-21 16:36:18.655778, slv, 022772fffe0d7313(unknown)/1,  0.000320170, -0.000012912,  0.000258180,  0.000277966, -8908.814658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000277966,  0.000258180
2017-03-21 16:36:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000320170, -0.000060005,  0.000258180,  0.000243024, -8908.814658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000243024,  0.000258180
2017-03-21 16:36:20.048250, slv, 022772fffe0d7313(unknown)/1,  0.000320170, -0.000077058,  0.000258180,  0.000243200, -8968.819658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000243200,  0.000258180
2017-03-21 16:36:20.399881, slv, 022772fffe0d7313(unknown)/1,  0.000319369, -0.000077058,  0.000296339,  0.000243200, -9045.877658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000243200,  0.000296339
2017-03-21 16:36:20.901846, slv, 022772fffe0d7313(unknown)/1,  0.000318361, -0.000077058,  0.000236781,  0.000243200, -9045.877658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000243200,  0.000236781
2017-03-21 16:36:21.048305, slv, 022772fffe0d7313(unknown)/1,  0.000318361, -0.000052927,  0.000236781,  0.000289476, -9045.877658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000289476,  0.000236781
2017-03-21 16:36:21.118112, slv, 022772fffe0d7313(unknown)/1,  0.000317127, -0.000052927,  0.000188109,  0.000289476, -9098.804658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000289476,  0.000188109
2017-03-21 16:36:21.274959, slv, 022772fffe0d7313(unknown)/1,  0.000316039, -0.000052927,  0.000222970,  0.000289476, -9098.804658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000289476,  0.000222970
2017-03-21 16:36:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000316039, -0.000025691,  0.000222970,  0.000293541, -9098.804658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000293541,  0.000222970
2017-03-21 16:36:22.908931, slv, 022772fffe0d7313(unknown)/1,  0.000314986, -0.000025691,  0.000188477,  0.000293541, -9124.495658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000293541,  0.000188477
2017-03-21 16:36:23.049132, slv, 022772fffe0d7313(unknown)/1,  0.000314986, -0.000021311,  0.000188477,  0.000294862, -9124.495658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000294862,  0.000188477
2017-03-21 16:36:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000314986, -0.000027584,  0.000188477,  0.000279941, -9145.806658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000279941,  0.000188477
2017-03-21 16:36:24.078056, slv, 022772fffe0d7313(unknown)/1,  0.000313606, -0.000027584,  0.000144590,  0.000279941, -9173.390658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000279941,  0.000144590
2017-03-21 16:36:25.048433, slv, 022772fffe0d7313(unknown)/1,  0.000313606, -0.000002985,  0.000144590,  0.000342680, -9173.390658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000342680,  0.000144590
2017-03-21 16:36:25.774901, slv, 022772fffe0d7313(unknown)/1,  0.000312423, -0.000002985,  0.000184246,  0.000342680, -9176.375658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000342680,  0.000184246
2017-03-21 16:36:26.002492, slv, 022772fffe0d7313(unknown)/1,  0.000311635, -0.000002985,  0.000178245,  0.000342680, -9176.375658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000342680,  0.000178245
2017-03-21 16:36:26.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311635,  0.000020719,  0.000178245,  0.000323999, -9176.375658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000323999,  0.000178245
2017-03-21 16:36:26.607224, slv, 022772fffe0d7313(unknown)/1,  0.000310825,  0.000020719,  0.000194144,  0.000323999, -9155.656658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000323999,  0.000194144
2017-03-21 16:36:27.048393, slv, 022772fffe0d7313(unknown)/1,  0.000310825,  0.000046150,  0.000194144,  0.000390762, -9155.656658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000390762,  0.000194144
2017-03-21 16:36:27.606556, slv, 022772fffe0d7313(unknown)/1,  0.000310500,  0.000046150,  0.000251259,  0.000390762, -9109.506658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000390762,  0.000251259
2017-03-21 16:36:28.049290, slv, 022772fffe0d7313(unknown)/1,  0.000310500,  0.000029616,  0.000251259,  0.000289796, -9109.506658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000289796,  0.000251259
2017-03-21 16:36:29.048300, slv, 022772fffe0d7313(unknown)/1,  0.000310500, -0.000022724,  0.000251259,  0.000285756, -9079.890658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000285756,  0.000251259
2017-03-21 16:36:29.374506, slv, 022772fffe0d7313(unknown)/1,  0.000310176, -0.000022724,  0.000231316,  0.000285756, -9102.614658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000285756,  0.000231316
2017-03-21 16:36:30.048306, slv, 022772fffe0d7313(unknown)/1,  0.000310176, -0.000018307,  0.000231316,  0.000298305, -9102.614658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000298305,  0.000231316
2017-03-21 16:36:31.048435, slv, 022772fffe0d7313(unknown)/1,  0.000310176,  0.000006887,  0.000231316,  0.000335820, -9120.921658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000335820,  0.000231316
2017-03-21 16:36:31.374483, slv, 022772fffe0d7313(unknown)/1,  0.000309407,  0.000006887,  0.000191035,  0.000335820, -9114.034658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000335820,  0.000191035
2017-03-21 16:36:32.048350, slv, 022772fffe0d7313(unknown)/1,  0.000309407,  0.000030827,  0.000191035,  0.000345417, -9114.034658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000345417,  0.000191035
2017-03-21 16:36:32.887802, slv, 022772fffe0d7313(unknown)/1,  0.000308972,  0.000030827,  0.000254080,  0.000345417, -9083.207658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000345417,  0.000254080
2017-03-21 16:36:33.049140, slv, 022772fffe0d7313(unknown)/1,  0.000308972,  0.000014276,  0.000254080,  0.000301513, -9083.207658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000301513,  0.000254080
2017-03-21 16:36:33.770205, slv, 022772fffe0d7313(unknown)/1,  0.000308667,  0.000014276,  0.000256769,  0.000301513, -9068.931658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000301513,  0.000256769
2017-03-21 16:36:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000014975,  0.000256769,  0.000286174, -9068.931658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000286174,  0.000256769
2017-03-21 16:36:34.695239, slv, 022772fffe0d7313(unknown)/1,  0.000307939, -0.000014975,  0.000203831,  0.000286174, -9083.906658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000286174,  0.000203831
2017-03-21 16:36:35.048410, slv, 022772fffe0d7313(unknown)/1,  0.000307939, -0.000008634,  0.000203831,  0.000313163, -9083.906658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000313163,  0.000203831
2017-03-21 16:36:35.765546, slv, 022772fffe0d7313(unknown)/1,  0.000307115, -0.000008634,  0.000217547,  0.000313163, -9092.540658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000313163,  0.000217547
2017-03-21 16:36:36.048340, slv, 022772fffe0d7313(unknown)/1,  0.000307115, -0.000003507,  0.000217547,  0.000294877, -9092.540658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000294877,  0.000217547
2017-03-21 16:36:36.596585, slv, 022772fffe0d7313(unknown)/1,  0.000306409, -0.000003507,  0.000222112,  0.000294877, -9096.047658203, D, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000294877,  0.000222112
2017-03-21 16:36:37.048366, slv, 022772fffe0d7313(unknown)/1,  0.000306409,  0.000016239,  0.000222112,  0.000351126, -9096.047658203, S, 0.000325696, 3767, 0.000028236, 60624, -8958, 234,  0.000351126,  0.000222112
2017-03-21 16:36:37.958153, slv, 022772fffe0d7313(unknown)/1,  0.000305949,  0.000016239,  0.000239782,  0.000351126, -9079.808658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000351126,  0.000239782
2017-03-21 16:36:38.049195, slv, 022772fffe0d7313(unknown)/1,  0.000305949,  0.000021207,  0.000239782,  0.000303646, -9079.808658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000303646,  0.000239782
2017-03-21 16:36:39.048448, slv, 022772fffe0d7313(unknown)/1,  0.000305949,  0.000077988,  0.000239782,  0.000464227, -9058.601658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000464227,  0.000239782
2017-03-21 16:36:39.581065, slv, 022772fffe0d7313(unknown)/1,  0.000305998,  0.000077988,  0.000181179,  0.000464227, -8980.613658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000464227,  0.000181179
2017-03-21 16:36:39.909916, slv, 022772fffe0d7313(unknown)/1,  0.000306402,  0.000077988,  0.000217720,  0.000464227, -8980.613658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000464227,  0.000217720
2017-03-21 16:36:40.048330, slv, 022772fffe0d7313(unknown)/1,  0.000306402,  0.000079796,  0.000217720,  0.000307716, -8980.613658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000307716,  0.000217720
2017-03-21 16:36:40.589053, slv, 022772fffe0d7313(unknown)/1,  0.000306890,  0.000079796,  0.000360881,  0.000307716, -8900.817658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000307716,  0.000360881
2017-03-21 16:36:41.048365, slv, 022772fffe0d7313(unknown)/1,  0.000306890,  0.000013587,  0.000360881,  0.000332751, -8900.817658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000332751,  0.000360881
2017-03-21 16:36:42.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306890, -0.000011715,  0.000360881,  0.000257600, -8887.230658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000257600,  0.000360881
2017-03-21 16:36:42.213877, slv, 022772fffe0d7313(unknown)/1,  0.000306624, -0.000011715,  0.000233253,  0.000257600, -8898.945658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000257600,  0.000233253
2017-03-21 16:36:42.908965, slv, 022772fffe0d7313(unknown)/1,  0.000305702, -0.000011715,  0.000242096,  0.000257600, -8898.945658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000257600,  0.000242096
2017-03-21 16:36:43.049233, slv, 022772fffe0d7313(unknown)/1,  0.000305702,  0.000015847,  0.000242096,  0.000386686, -8898.945658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000386686,  0.000242096
2017-03-21 16:36:43.394700, slv, 022772fffe0d7313(unknown)/1,  0.000305264,  0.000015847,  0.000224256,  0.000386686, -8883.098658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000386686,  0.000224256
2017-03-21 16:36:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000305264,  0.000041171,  0.000224256,  0.000306622, -8883.098658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000306622,  0.000224256
2017-03-21 16:36:44.549419, slv, 022772fffe0d7313(unknown)/1,  0.000306164,  0.000041171,  0.000533935,  0.000306622, -8841.927658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000306622,  0.000533935
2017-03-21 16:36:45.048298, slv, 022772fffe0d7313(unknown)/1,  0.000306164, -0.000018819,  0.000533935,  0.000267168, -8841.927658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000267168,  0.000533935
2017-03-21 16:36:45.961867, slv, 022772fffe0d7313(unknown)/1,  0.000306819, -0.000018819,  0.000284688,  0.000267168, -8860.746658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000267168,  0.000284688
2017-03-21 16:36:46.048311, slv, 022772fffe0d7313(unknown)/1,  0.000306819, -0.000022870,  0.000284688,  0.000300075, -8860.746658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000300075,  0.000284688
2017-03-21 16:36:46.445167, slv, 022772fffe0d7313(unknown)/1,  0.000306412, -0.000022870,  0.000271176,  0.000300075, -8883.616658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000300075,  0.000271176
2017-03-21 16:36:46.783640, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000022870,  0.000217215,  0.000300075, -8883.616658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000300075,  0.000217215
2017-03-21 16:36:47.048336, slv, 022772fffe0d7313(unknown)/1,  0.000305876,  0.000001790,  0.000217215,  0.000316200, -8883.616658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000316200,  0.000217215
2017-03-21 16:36:48.049149, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000005149,  0.000217215,  0.000285254, -8881.826658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000285254,  0.000217215
2017-03-21 16:36:48.544024, slv, 022772fffe0d7313(unknown)/1,  0.000305083, -0.000005149,  0.000217853,  0.000285254, -8886.975658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000285254,  0.000217853
2017-03-21 16:36:49.048328, slv, 022772fffe0d7313(unknown)/1,  0.000305083, -0.000019077,  0.000217853,  0.000287551, -8886.975658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000287551,  0.000217853
2017-03-21 16:36:49.429197, slv, 022772fffe0d7313(unknown)/1,  0.000304367, -0.000019077,  0.000246297,  0.000287551, -8906.052658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000287551,  0.000246297
2017-03-21 16:36:50.048333, slv, 022772fffe0d7313(unknown)/1,  0.000304367, -0.000024133,  0.000246297,  0.000273633, -8906.052658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000273633,  0.000246297
2017-03-21 16:36:50.901464, slv, 022772fffe0d7313(unknown)/1,  0.000304063, -0.000024133,  0.000332056,  0.000273633, -8930.185658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000273633,  0.000332056
2017-03-21 16:36:51.048271, slv, 022772fffe0d7313(unknown)/1,  0.000304063, -0.000031049,  0.000332056,  0.000272699, -8930.185658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000272699,  0.000332056
2017-03-21 16:36:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000304063, -0.000011204,  0.000332056,  0.000313019, -8961.234658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000313019,  0.000332056
2017-03-21 16:36:52.405244, slv, 022772fffe0d7313(unknown)/1,  0.000303628, -0.000011204,  0.000186187,  0.000313019, -8972.438658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000313019,  0.000186187
2017-03-21 16:36:53.049130, slv, 022772fffe0d7313(unknown)/1,  0.000303628,  0.000014237,  0.000186187,  0.000323147, -8972.438658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000323147,  0.000186187
2017-03-21 16:36:53.792337, slv, 022772fffe0d7313(unknown)/1,  0.000302910,  0.000014237,  0.000208309,  0.000323147, -8958.201658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000323147,  0.000208309
2017-03-21 16:36:54.048242, slv, 022772fffe0d7313(unknown)/1,  0.000302910, -0.000023596,  0.000208309,  0.000236199, -8958.201658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000236199,  0.000208309
2017-03-21 16:36:55.048371, slv, 022772fffe0d7313(unknown)/1,  0.000302910, -0.000020610,  0.000208309,  0.000328401, -8981.797658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000328401,  0.000208309
2017-03-21 16:36:55.480485, slv, 022772fffe0d7313(unknown)/1,  0.000302248, -0.000020610,  0.000182209,  0.000328401, -9002.407658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000328401,  0.000182209
2017-03-21 16:36:56.048326, slv, 022772fffe0d7313(unknown)/1,  0.000302248,  0.000011051,  0.000182209,  0.000298860, -9002.407658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000298860,  0.000182209
2017-03-21 16:36:57.048407, slv, 022772fffe0d7313(unknown)/1,  0.000302248,  0.000012742,  0.000182209,  0.000331120, -8991.356658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000331120,  0.000182209
2017-03-21 16:36:57.141379, slv, 022772fffe0d7313(unknown)/1,  0.000301473,  0.000012742,  0.000168882,  0.000331120, -8978.614658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000331120,  0.000168882
2017-03-21 16:36:58.049125, slv, 022772fffe0d7313(unknown)/1,  0.000301473,  0.000008351,  0.000168882,  0.000289303, -8978.614658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000289303,  0.000168882
2017-03-21 16:36:58.162123, slv, 022772fffe0d7313(unknown)/1,  0.000300767,  0.000008351,  0.000235918,  0.000289303, -8970.263658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000289303,  0.000235918
2017-03-21 16:36:59.019511, slv, 022772fffe0d7313(unknown)/1,  0.000299914,  0.000008351,  0.000170257,  0.000289303, -8970.263658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000289303,  0.000170257
2017-03-21 16:36:59.048547, slv, 022772fffe0d7313(unknown)/1,  0.000299914,  0.000070773,  0.000170257,  0.000453630, -8970.263658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000453630,  0.000170257
2017-03-21 16:37:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000299914,  0.000070580,  0.000170257,  0.000287358, -8899.490658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000287358,  0.000170257
2017-03-21 16:37:00.377062, slv, 022772fffe0d7313(unknown)/1,  0.000299182,  0.000070580,  0.000265391,  0.000287358, -8828.910658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000287358,  0.000265391
2017-03-21 16:37:01.048348, slv, 022772fffe0d7313(unknown)/1,  0.000299182, -0.000000798,  0.000265391,  0.000310142, -8828.910658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000310142,  0.000265391
2017-03-21 16:37:01.625063, slv, 022772fffe0d7313(unknown)/1,  0.000298876, -0.000000798,  0.000255416,  0.000310142, -8829.708658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000310142,  0.000255416
2017-03-21 16:37:02.048334, slv, 022772fffe0d7313(unknown)/1,  0.000298876,  0.000015042,  0.000255416,  0.000318001, -8829.708658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000318001,  0.000255416
2017-03-21 16:37:03.051042, slv, 022772fffe0d7313(unknown)/1,  0.000298876,  0.000901308,  0.000255416,  0.002082369, -8814.666658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.002082369,  0.000255416
2017-03-21 16:37:03.087131, slv, 022772fffe0d7313(unknown)/1,  0.000305454,  0.000901308,  0.000231646,  0.002082369, -7913.358658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.002082369,  0.000231646
2017-03-21 16:37:03.443682, slv, 022772fffe0d7313(unknown)/1,  0.000319110,  0.000901308,  0.000321488,  0.002082369, -7913.358658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.002082369,  0.000321488
2017-03-21 16:37:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000319110,  0.000835432,  0.000321488,  0.000206481, -7913.358658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000206481,  0.000321488
2017-03-21 16:37:04.459834, slv, 022772fffe0d7313(unknown)/1,  0.000327153,  0.000835432,  0.000725220,  0.000206481, -7077.926658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000206481,  0.000725220
2017-03-21 16:37:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000327153, -0.000174927,  0.000725220,  0.000089927, -7077.926658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000089927,  0.000725220
2017-03-21 16:37:05.921441, slv, 022772fffe0d7313(unknown)/1,  0.000327647, -0.000174927,  0.000413520,  0.000089927, -7252.853658203, D, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000089927,  0.000413520
2017-03-21 16:37:06.048122, slv, 022772fffe0d7313(unknown)/1,  0.000327647, -0.000224697,  0.000413520,  0.000115478, -7252.853658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000115478,  0.000413520
2017-03-21 16:37:07.048139, slv, 022772fffe0d7313(unknown)/1,  0.000327647, -0.000206291,  0.000413520,  0.000127232, -7477.550658203, S, 0.000316990, 6937, -0.000023605, 36061, -8937, 245,  0.000127232,  0.000413520
2017-03-21 16:37:07.790862, slv, 022772fffe0d7313(unknown)/1,  0.000326384, -0.000206291,  0.000356685,  0.000127232, -7683.841658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000127232,  0.000356685
2017-03-21 16:37:08.048177, slv, 022772fffe0d7313(unknown)/1,  0.000326384, -0.000180080,  0.000356685,  0.000166637, -7683.841658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000166637,  0.000356685
2017-03-21 16:37:09.048179, slv, 022772fffe0d7313(unknown)/1,  0.000326384, -0.000170705,  0.000356685,  0.000144720, -7863.921658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000144720,  0.000356685
2017-03-21 16:37:09.689161, slv, 022772fffe0d7313(unknown)/1,  0.000325078, -0.000170705,  0.000342445,  0.000144720, -8034.626658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000144720,  0.000342445
2017-03-21 16:37:10.048332, slv, 022772fffe0d7313(unknown)/1,  0.000325078, -0.000093970,  0.000342445,  0.000318801, -8034.626658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000318801,  0.000342445
2017-03-21 16:37:10.076048, slv, 022772fffe0d7313(unknown)/1,  0.000325072, -0.000093970,  0.000492685,  0.000318801, -8128.596658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000318801,  0.000492685
2017-03-21 16:37:11.015538, slv, 022772fffe0d7313(unknown)/1,  0.000326108, -0.000093970,  0.000435243,  0.000318801, -8128.596658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000318801,  0.000435243
2017-03-21 16:37:11.048180, slv, 022772fffe0d7313(unknown)/1,  0.000326108, -0.000083950,  0.000435243,  0.000164484, -8128.596658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000164484,  0.000435243
2017-03-21 16:37:11.744472, slv, 022772fffe0d7313(unknown)/1,  0.000325682, -0.000083950,  0.000276871,  0.000164484, -8212.546658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000164484,  0.000276871
2017-03-21 16:37:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000325682, -0.000101184,  0.000276871,  0.000284937, -8212.546658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000284937,  0.000276871
2017-03-21 16:37:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000325682, -0.000052843,  0.000276871,  0.000260740, -8313.730658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000260740,  0.000276871
2017-03-21 16:37:13.492491, slv, 022772fffe0d7313(unknown)/1,  0.000324494, -0.000052843,  0.000296532,  0.000260740, -8366.573658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000260740,  0.000296532
2017-03-21 16:37:14.049150, slv, 022772fffe0d7313(unknown)/1,  0.000324494, -0.000044786,  0.000296532,  0.000299863, -8366.573658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000299863,  0.000296532
2017-03-21 16:37:14.055135, slv, 022772fffe0d7313(unknown)/1,  0.000323812, -0.000044786,  0.000266151,  0.000299863, -8411.359658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000299863,  0.000266151
2017-03-21 16:37:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000323812, -0.000049135,  0.000266151,  0.000250171, -8411.359658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000250171,  0.000266151
2017-03-21 16:37:15.112716, slv, 022772fffe0d7313(unknown)/1,  0.000322856, -0.000049135,  0.000234264,  0.000250171, -8460.494658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000250171,  0.000234264
2017-03-21 16:37:15.539638, slv, 022772fffe0d7313(unknown)/1,  0.000321707, -0.000049135,  0.000262668,  0.000250171, -8460.494658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000250171,  0.000262668
2017-03-21 16:37:15.727199, slv, 022772fffe0d7313(unknown)/1,  0.000321148, -0.000049135,  0.000380668,  0.000250171, -8460.494658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000250171,  0.000380668
2017-03-21 16:37:16.048700, slv, 022772fffe0d7313(unknown)/1,  0.000321148, -0.000077949,  0.000380668,  0.000238890, -8460.494658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000238890,  0.000380668
2017-03-21 16:37:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000321148, -0.000043835,  0.000380668,  0.000315736, -8538.443658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000315736,  0.000380668
2017-03-21 16:37:17.479512, slv, 022772fffe0d7313(unknown)/1,  0.000321090, -0.000043835,  0.000323068,  0.000315736, -8582.278658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000315736,  0.000323068
2017-03-21 16:37:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000321090, -0.000041179,  0.000323068,  0.000244143, -8582.278658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000244143,  0.000323068
2017-03-21 16:37:18.392065, slv, 022772fffe0d7313(unknown)/1,  0.000320636, -0.000041179,  0.000285102,  0.000244143, -8623.457658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000244143,  0.000285102
2017-03-21 16:37:19.049087, slv, 022772fffe0d7313(unknown)/1,  0.000320636, -0.000082323,  0.000285102,  0.000232935, -8623.457658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000232935,  0.000285102
2017-03-21 16:37:19.733819, slv, 022772fffe0d7313(unknown)/1,  0.000320039, -0.000082323,  0.000367453,  0.000232935, -8705.780658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000232935,  0.000367453
2017-03-21 16:37:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000320039, -0.000088920,  0.000367453,  0.000229898, -8705.780658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000229898,  0.000367453
2017-03-21 16:37:20.898642, slv, 022772fffe0d7313(unknown)/1,  0.000319239, -0.000088920,  0.000245143,  0.000229898, -8794.700658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000229898,  0.000245143
2017-03-21 16:37:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000319239, -0.000053243,  0.000245143,  0.000302893, -8794.700658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000302893,  0.000245143
2017-03-21 16:37:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000319239, -0.000039465,  0.000245143,  0.000256654, -8847.943658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000256654,  0.000245143
2017-03-21 16:37:22.294256, slv, 022772fffe0d7313(unknown)/1,  0.000317953, -0.000039465,  0.000216066,  0.000256654, -8887.408658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000256654,  0.000216066
2017-03-21 16:37:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000317953, -0.000058617,  0.000216066,  0.000263303, -8887.408658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000263303,  0.000216066
2017-03-21 16:37:23.974366, slv, 022772fffe0d7313(unknown)/1,  0.000316894, -0.000058617,  0.000264638,  0.000263303, -8946.025658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000263303,  0.000264638
2017-03-21 16:37:24.049173, slv, 022772fffe0d7313(unknown)/1,  0.000316894, -0.000030575,  0.000264638,  0.000310393, -8946.025658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000310393,  0.000264638
2017-03-21 16:37:24.899400, slv, 022772fffe0d7313(unknown)/1,  0.000315830, -0.000030575,  0.000156835,  0.000310393, -8976.600658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000310393,  0.000156835
2017-03-21 16:37:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000315830,  0.000008193,  0.000156835,  0.000338716, -8976.600658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000338716,  0.000156835
2017-03-21 16:37:25.180154, slv, 022772fffe0d7313(unknown)/1,  0.000315097,  0.000008193,  0.000269710,  0.000338716, -8968.407658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000338716,  0.000269710
2017-03-21 16:37:26.048267, slv, 022772fffe0d7313(unknown)/1,  0.000315097, -0.000014906,  0.000269710,  0.000262398, -8968.407658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000262398,  0.000269710
2017-03-21 16:37:26.332077, slv, 022772fffe0d7313(unknown)/1,  0.000314734, -0.000014906,  0.000296663,  0.000262398, -8983.313658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000262398,  0.000296663
2017-03-21 16:37:26.761236, slv, 022772fffe0d7313(unknown)/1,  0.000314043, -0.000014906,  0.000260480,  0.000262398, -8983.313658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000262398,  0.000260480
2017-03-21 16:37:27.048312, slv, 022772fffe0d7313(unknown)/1,  0.000314043, -0.000029539,  0.000260480,  0.000307663, -8983.313658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000307663,  0.000260480
2017-03-21 16:37:28.048490, slv, 022772fffe0d7313(unknown)/1,  0.000314043,  0.000061739,  0.000260480,  0.000443901, -9012.852658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000443901,  0.000260480
2017-03-21 16:37:28.428747, slv, 022772fffe0d7313(unknown)/1,  0.000314013,  0.000061739,  0.000281594,  0.000443901, -8951.113658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000443901,  0.000281594
2017-03-21 16:37:29.049163, slv, 022772fffe0d7313(unknown)/1,  0.000314013,  0.000073091,  0.000281594,  0.000330337, -8951.113658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000330337,  0.000281594
2017-03-21 16:37:29.268621, slv, 022772fffe0d7313(unknown)/1,  0.000314265,  0.000073091,  0.000264646,  0.000330337, -8878.022658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000330337,  0.000264646
2017-03-21 16:37:29.358490, slv, 022772fffe0d7313(unknown)/1,  0.000314088,  0.000073091,  0.000286400,  0.000330337, -8878.022658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000330337,  0.000286400
2017-03-21 16:37:30.046556, slv, 022772fffe0d7313(unknown)/1,  0.000313991,  0.000073091,  0.000284346,  0.000330337, -8878.022658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000330337,  0.000284346
2017-03-21 16:37:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000313991, -0.000012610,  0.000284346,  0.000272446, -8878.022658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000272446,  0.000284346
2017-03-21 16:37:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000313991, -0.000026894,  0.000284346,  0.000301747, -8890.632658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000301747,  0.000284346
2017-03-21 16:37:31.743540, slv, 022772fffe0d7313(unknown)/1,  0.000313568, -0.000026894,  0.000231200,  0.000301747, -8917.526658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000301747,  0.000231200
2017-03-21 16:37:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000313568, -0.000014993,  0.000231200,  0.000295826, -8917.526658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000295826,  0.000231200
2017-03-21 16:37:33.190810, slv, 022772fffe0d7313(unknown)/1,  0.000313260, -0.000014993,  0.000346679,  0.000295826, -8932.519658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000295826,  0.000346679
2017-03-21 16:37:35.126607, slv, 022772fffe0d7313(unknown)/1,  0.000312753, -0.000014993,  0.000184836,  0.000295826, -8932.519658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000295826,  0.000184836
2017-03-21 16:37:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000312753, -0.000040939,  0.000184836,  0.000248616, -8932.519658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000248616,  0.000184836
2017-03-21 16:37:36.285688, slv, 022772fffe0d7313(unknown)/1,  0.000311706, -0.000040939,  0.000253675,  0.000248616, -8973.458658203, D, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000248616,  0.000253675
2017-03-21 16:37:37.048424, slv, 022772fffe0d7313(unknown)/1,  0.000311706,  0.000019051,  0.000253675,  0.000413944, -8973.458658203, S, 0.000306538, 7217, 0.000046532, 234804, -8680, 562,  0.000413944,  0.000253675
2017-03-21 16:37:38.048297, slv, 022772fffe0d7313(unknown)/1,  0.000311706,  0.000047977,  0.000253675,  0.000305421, -8954.407658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000305421,  0.000253675
2017-03-21 16:37:38.089132, slv, 022772fffe0d7313(unknown)/1,  0.000310871,  0.000047977,  0.000225417,  0.000305421, -8906.430658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000305421,  0.000225417
2017-03-21 16:37:39.041422, slv, 022772fffe0d7313(unknown)/1,  0.000312374,  0.000047977,  0.000791990,  0.000305421, -8906.430658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000305421,  0.000791990
2017-03-21 16:37:39.049267, slv, 022772fffe0d7313(unknown)/1,  0.000312374, -0.000020557,  0.000791990,  0.000277544, -8906.430658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000277544,  0.000791990
2017-03-21 16:37:39.661370, slv, 022772fffe0d7313(unknown)/1,  0.000313653, -0.000020557,  0.000202087,  0.000277544, -8926.987658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000277544,  0.000202087
2017-03-21 16:37:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000313653, -0.000038151,  0.000202087,  0.000272181, -8926.987658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000272181,  0.000202087
2017-03-21 16:37:41.048346, slv, 022772fffe0d7313(unknown)/1,  0.000313653, -0.000044171,  0.000202087,  0.000266783, -8965.138658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000266783,  0.000202087
2017-03-21 16:37:41.334243, slv, 022772fffe0d7313(unknown)/1,  0.000312480, -0.000044171,  0.000208001,  0.000266783, -9009.309658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000266783,  0.000208001
2017-03-21 16:37:42.048420, slv, 022772fffe0d7313(unknown)/1,  0.000312480,  0.000011671,  0.000208001,  0.000382692, -9009.309658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000382692,  0.000208001
2017-03-21 16:37:42.183953, slv, 022772fffe0d7313(unknown)/1,  0.000311724,  0.000011671,  0.000198998,  0.000382692, -8997.638658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000382692,  0.000198998
2017-03-21 16:37:43.048307, slv, 022772fffe0d7313(unknown)/1,  0.000311724,  0.000025825,  0.000198998,  0.000293161, -8997.638658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000293161,  0.000198998
2017-03-21 16:37:43.191244, slv, 022772fffe0d7313(unknown)/1,  0.000311146,  0.000025825,  0.000224101,  0.000293161, -8971.813658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000293161,  0.000224101
2017-03-21 16:37:43.803584, slv, 022772fffe0d7313(unknown)/1,  0.000310395,  0.000025825,  0.000241940,  0.000293161, -8971.813658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000293161,  0.000241940
2017-03-21 16:37:44.049133, slv, 022772fffe0d7313(unknown)/1,  0.000310395, -0.000040198,  0.000241940,  0.000248561, -8971.813658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000248561,  0.000241940
2017-03-21 16:37:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000310395, -0.000032412,  0.000241940,  0.000307405, -9012.011658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000307405,  0.000241940
2017-03-21 16:37:45.382329, slv, 022772fffe0d7313(unknown)/1,  0.000309925, -0.000032412,  0.000278843,  0.000307405, -9044.423658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000307405,  0.000278843
2017-03-21 16:37:46.048364, slv, 022772fffe0d7313(unknown)/1,  0.000309925, -0.000004306,  0.000278843,  0.000304302, -9044.423658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000304302,  0.000278843
2017-03-21 16:37:46.137349, slv, 022772fffe0d7313(unknown)/1,  0.000309382, -0.000004306,  0.000210049,  0.000304302, -9048.729658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000304302,  0.000210049
2017-03-21 16:37:47.048444, slv, 022772fffe0d7313(unknown)/1,  0.000309382,  0.000046678,  0.000210049,  0.000408361, -9048.729658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000408361,  0.000210049
2017-03-21 16:37:47.312299, slv, 022772fffe0d7313(unknown)/1,  0.000309305,  0.000046678,  0.000295043,  0.000408361, -9002.051658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000408361,  0.000295043
2017-03-21 16:37:47.948460, slv, 022772fffe0d7313(unknown)/1,  0.000309823,  0.000046678,  0.000258160,  0.000408361, -9002.051658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000408361,  0.000258160
2017-03-21 16:37:48.048385, slv, 022772fffe0d7313(unknown)/1,  0.000309823,  0.000023932,  0.000258160,  0.000258709, -9002.051658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000258709,  0.000258160
2017-03-21 16:37:49.049114, slv, 022772fffe0d7313(unknown)/1,  0.000309823, -0.000030896,  0.000258160,  0.000299144, -8978.119658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000299144,  0.000258160
2017-03-21 16:37:49.130236, slv, 022772fffe0d7313(unknown)/1,  0.000309565, -0.000030896,  0.000207609,  0.000299144, -9009.015658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000299144,  0.000207609
2017-03-21 16:37:50.048404, slv, 022772fffe0d7313(unknown)/1,  0.000309565,  0.000009565,  0.000207609,  0.000339373, -9009.015658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000339373,  0.000207609
2017-03-21 16:37:50.492195, slv, 022772fffe0d7313(unknown)/1,  0.000308934,  0.000009565,  0.000230480,  0.000339373, -8999.450658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000339373,  0.000230480
2017-03-21 16:37:50.880802, slv, 022772fffe0d7313(unknown)/1,  0.000308845,  0.000009565,  0.000303707,  0.000339373, -8999.450658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000339373,  0.000303707
2017-03-21 16:37:50.974926, slv, 022772fffe0d7313(unknown)/1,  0.000308857,  0.000009565,  0.000255928,  0.000339373, -8999.450658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000339373,  0.000255928
2017-03-21 16:37:51.048413, slv, 022772fffe0d7313(unknown)/1,  0.000308857,  0.000031588,  0.000255928,  0.000342225, -8999.450658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000342225,  0.000255928
2017-03-21 16:37:51.678349, slv, 022772fffe0d7313(unknown)/1,  0.000308567,  0.000031588,  0.000223662,  0.000342225, -8967.862658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000342225,  0.000223662
2017-03-21 16:37:52.048420, slv, 022772fffe0d7313(unknown)/1,  0.000308567,  0.000048768,  0.000223662,  0.000372736, -8967.862658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000372736,  0.000223662
2017-03-21 16:37:53.048666, slv, 022772fffe0d7313(unknown)/1,  0.000308567,  0.000196891,  0.000223662,  0.000638181, -8919.094658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000638181,  0.000223662
2017-03-21 16:37:53.231598, slv, 022772fffe0d7313(unknown)/1,  0.000309268,  0.000196891,  0.000209688,  0.000638181, -8722.203658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000638181,  0.000209688
2017-03-21 16:37:54.049464, slv, 022772fffe0d7313(unknown)/1,  0.000309268,  0.000200878,  0.000209688,  0.000381411, -8722.203658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000381411,  0.000209688
2017-03-21 16:37:54.721320, slv, 022772fffe0d7313(unknown)/1,  0.000310304,  0.000200878,  0.000272998,  0.000381411, -8521.325658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000381411,  0.000272998
2017-03-21 16:37:55.048385, slv, 022772fffe0d7313(unknown)/1,  0.000310304,  0.000027984,  0.000272998,  0.000294130, -8521.325658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000294130,  0.000272998
2017-03-21 16:37:55.104583, slv, 022772fffe0d7313(unknown)/1,  0.000310050,  0.000027984,  0.000227679,  0.000294130, -8493.341658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000294130,  0.000227679
2017-03-21 16:37:55.582945, slv, 022772fffe0d7313(unknown)/1,  0.000309506,  0.000027984,  0.000285104,  0.000294130, -8493.341658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000294130,  0.000285104
2017-03-21 16:37:56.048215, slv, 022772fffe0d7313(unknown)/1,  0.000309506, -0.000063144,  0.000285104,  0.000199391, -8493.341658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000199391,  0.000285104
2017-03-21 16:37:57.048397, slv, 022772fffe0d7313(unknown)/1,  0.000309506, -0.000041974,  0.000285104,  0.000335672, -8556.485658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000335672,  0.000285104
2017-03-21 16:37:57.353059, slv, 022772fffe0d7313(unknown)/1,  0.000309140, -0.000041974,  0.000229296,  0.000335672, -8598.459658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000335672,  0.000229296
2017-03-21 16:37:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000309140, -0.000033097,  0.000229296,  0.000216780, -8598.459658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000216780,  0.000229296
2017-03-21 16:37:58.888130, slv, 022772fffe0d7313(unknown)/1,  0.000308488, -0.000033097,  0.000287979,  0.000216780, -8631.556658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000216780,  0.000287979
2017-03-21 16:37:59.049281, slv, 022772fffe0d7313(unknown)/1,  0.000308488, -0.000063215,  0.000287979,  0.000274417, -8631.556658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000274417,  0.000287979
2017-03-21 16:37:59.795365, slv, 022772fffe0d7313(unknown)/1,  0.000307726, -0.000063215,  0.000259708,  0.000274417, -8694.771658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000274417,  0.000259708
2017-03-21 16:38:00.048338, slv, 022772fffe0d7313(unknown)/1,  0.000307726, -0.000032171,  0.000259708,  0.000277453, -8694.771658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000277453,  0.000259708
2017-03-21 16:38:01.048432, slv, 022772fffe0d7313(unknown)/1,  0.000307726,  0.000002416,  0.000259708,  0.000342831, -8726.942658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000342831,  0.000259708
2017-03-21 16:38:01.234042, slv, 022772fffe0d7313(unknown)/1,  0.000308321,  0.000002416,  0.000506393,  0.000342831, -8724.526658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000342831,  0.000506393
2017-03-21 16:38:01.607905, slv, 022772fffe0d7313(unknown)/1,  0.000309361,  0.000002416,  0.000307446,  0.000342831, -8724.526658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000342831,  0.000307446
2017-03-21 16:38:02.048226, slv, 022772fffe0d7313(unknown)/1,  0.000309361, -0.000031376,  0.000307446,  0.000211505, -8724.526658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000211505,  0.000307446
2017-03-21 16:38:02.604699, slv, 022772fffe0d7313(unknown)/1,  0.000309570, -0.000031376,  0.000429283,  0.000211505, -8755.902658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000211505,  0.000429283
2017-03-21 16:38:02.730076, slv, 022772fffe0d7313(unknown)/1,  0.000309064, -0.000031376,  0.000256578,  0.000211505, -8755.902658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000211505,  0.000256578
2017-03-21 16:38:02.803025, slv, 022772fffe0d7313(unknown)/1,  0.000307969, -0.000031376,  0.000276331,  0.000211505, -8755.902658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000211505,  0.000276331
2017-03-21 16:38:03.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307969, -0.000061990,  0.000276331,  0.000281845, -8755.902658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000281845,  0.000276331
2017-03-21 16:38:03.245832, slv, 022772fffe0d7313(unknown)/1,  0.000308201, -0.000061990,  0.000521521,  0.000281845, -8817.892658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000281845,  0.000521521
2017-03-21 16:38:03.306891, slv, 022772fffe0d7313(unknown)/1,  0.000308734, -0.000061990,  0.000283925,  0.000281845, -8817.892658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000281845,  0.000283925
2017-03-21 16:38:04.049120, slv, 022772fffe0d7313(unknown)/1,  0.000308734, -0.000004686,  0.000283925,  0.000325486, -8817.892658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000325486,  0.000283925
2017-03-21 16:38:04.538043, slv, 022772fffe0d7313(unknown)/1,  0.000308253, -0.000004686,  0.000220454,  0.000325486, -8822.578658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000325486,  0.000220454
2017-03-21 16:38:04.784622, slv, 022772fffe0d7313(unknown)/1,  0.000307818, -0.000004686,  0.000250312,  0.000325486, -8822.578658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000325486,  0.000250312
2017-03-21 16:38:05.048331, slv, 022772fffe0d7313(unknown)/1,  0.000307818,  0.000017865,  0.000250312,  0.000326796, -8822.578658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000326796,  0.000250312
2017-03-21 16:38:05.797277, slv, 022772fffe0d7313(unknown)/1,  0.000307512,  0.000017865,  0.000250300,  0.000326796, -8804.713658203, D, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000326796,  0.000250300
2017-03-21 16:38:06.048390, slv, 022772fffe0d7313(unknown)/1,  0.000307512,  0.000011149,  0.000250300,  0.000310832, -8804.713658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000310832,  0.000250300
2017-03-21 16:38:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000307512, -0.000028450,  0.000250300,  0.000247291, -8793.564658203, S, 0.000318769, 4850, -0.000047058, 56060, -8672, 337,  0.000247291,  0.000250300
2017-03-21 16:38:07.648245, slv, 022772fffe0d7313(unknown)/1,  0.000306878, -0.000028450,  0.000243294,  0.000247291, -8822.014658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000247291,  0.000243294
2017-03-21 16:38:08.048295, slv, 022772fffe0d7313(unknown)/1,  0.000306878, -0.000039706,  0.000243294,  0.000287686, -8822.014658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000287686,  0.000243294
2017-03-21 16:38:09.049061, slv, 022772fffe0d7313(unknown)/1,  0.000306878, -0.000029750,  0.000243294,  0.000266570, -8861.720658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000266570,  0.000243294
2017-03-21 16:38:09.568261, slv, 022772fffe0d7313(unknown)/1,  0.000306017, -0.000029750,  0.000249987,  0.000266570, -8891.470658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000266570,  0.000249987
2017-03-21 16:38:10.048349, slv, 022772fffe0d7313(unknown)/1,  0.000306017, -0.000006686,  0.000249987,  0.000332954, -8891.470658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000332954,  0.000249987
2017-03-21 16:38:11.048277, slv, 022772fffe0d7313(unknown)/1,  0.000306017, -0.000005835,  0.000249987,  0.000267411, -8898.156658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000267411,  0.000249987
2017-03-21 16:38:11.430510, slv, 022772fffe0d7313(unknown)/1,  0.000305272, -0.000005835,  0.000249359,  0.000267411, -8903.991658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000267411,  0.000249359
2017-03-21 16:38:12.048296, slv, 022772fffe0d7313(unknown)/1,  0.000305272, -0.000036431,  0.000249359,  0.000271015, -8903.991658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000271015,  0.000249359
2017-03-21 16:38:12.288523, slv, 022772fffe0d7313(unknown)/1,  0.000304408, -0.000036431,  0.000212018,  0.000271015, -8940.422658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000271015,  0.000212018
2017-03-21 16:38:12.820756, slv, 022772fffe0d7313(unknown)/1,  0.000303560, -0.000036431,  0.000246587,  0.000271015, -8940.422658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000271015,  0.000246587
2017-03-21 16:38:13.048405, slv, 022772fffe0d7313(unknown)/1,  0.000303560,  0.000012896,  0.000246587,  0.000363608, -8940.422658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000363608,  0.000246587
2017-03-21 16:38:14.049284, slv, 022772fffe0d7313(unknown)/1,  0.000303560,  0.000012440,  0.000246587,  0.000268392, -8927.526658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000268392,  0.000246587
2017-03-21 16:38:14.261574, slv, 022772fffe0d7313(unknown)/1,  0.000302800,  0.000012440,  0.000233759,  0.000268392, -8915.086658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000268392,  0.000233759
2017-03-21 16:38:15.048379, slv, 022772fffe0d7313(unknown)/1,  0.000302800, -0.000021229,  0.000233759,  0.000295510, -8915.086658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000295510,  0.000233759
2017-03-21 16:38:15.874584, slv, 022772fffe0d7313(unknown)/1,  0.000302216, -0.000021229,  0.000264048,  0.000295510, -8936.315658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000295510,  0.000264048
2017-03-21 16:38:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000302216, -0.000013239,  0.000264048,  0.000283028, -8936.315658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000283028,  0.000264048
2017-03-21 16:38:17.048349, slv, 022772fffe0d7313(unknown)/1,  0.000302216,  0.000013055,  0.000264048,  0.000347515, -8949.554658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000347515,  0.000264048
2017-03-21 16:38:17.581371, slv, 022772fffe0d7313(unknown)/1,  0.000302041,  0.000013055,  0.000257024,  0.000347515, -8936.499658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000347515,  0.000257024
2017-03-21 16:38:17.658179, slv, 022772fffe0d7313(unknown)/1,  0.000302063,  0.000013055,  0.000261832,  0.000347515, -8936.499658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000347515,  0.000261832
2017-03-21 16:38:18.048323, slv, 022772fffe0d7313(unknown)/1,  0.000302063,  0.000018403,  0.000261832,  0.000293570, -8936.499658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000293570,  0.000261832
2017-03-21 16:38:18.452743, slv, 022772fffe0d7313(unknown)/1,  0.000301775,  0.000018403,  0.000231692,  0.000293570, -8918.096658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000293570,  0.000231692
2017-03-21 16:38:19.049280, slv, 022772fffe0d7313(unknown)/1,  0.000301775,  0.000030558,  0.000231692,  0.000371383, -8918.096658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000371383,  0.000231692
2017-03-21 16:38:19.521630, slv, 022772fffe0d7313(unknown)/1,  0.000301700,  0.000030558,  0.000291323,  0.000371383, -8887.538658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000371383,  0.000291323
2017-03-21 16:38:19.986698, slv, 022772fffe0d7313(unknown)/1,  0.000302031,  0.000030558,  0.000257471,  0.000371383, -8887.538658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000371383,  0.000257471
2017-03-21 16:38:20.048382, slv, 022772fffe0d7313(unknown)/1,  0.000302031,  0.000061193,  0.000257471,  0.000354810, -8887.538658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000354810,  0.000257471
2017-03-21 16:38:20.875297, slv, 022772fffe0d7313(unknown)/1,  0.000302102,  0.000061193,  0.000242703,  0.000354810, -8826.345658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000354810,  0.000242703
2017-03-21 16:38:21.048340, slv, 022772fffe0d7313(unknown)/1,  0.000302102,  0.000023305,  0.000242703,  0.000295933, -8826.345658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000295933,  0.000242703
2017-03-21 16:38:22.048316, slv, 022772fffe0d7313(unknown)/1,  0.000302102, -0.000019166,  0.000242703,  0.000269938, -8803.040658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000269938,  0.000242703
2017-03-21 16:38:22.647324, slv, 022772fffe0d7313(unknown)/1,  0.000301688, -0.000019166,  0.000235091,  0.000269938, -8822.206658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000269938,  0.000235091
2017-03-21 16:38:22.665467, slv, 022772fffe0d7313(unknown)/1,  0.000300866, -0.000019166,  0.000221309,  0.000269938, -8822.206658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000269938,  0.000221309
2017-03-21 16:38:23.043660, slv, 022772fffe0d7313(unknown)/1,  0.000299998, -0.000019166,  0.000220161,  0.000269938, -8822.206658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000269938,  0.000220161
2017-03-21 16:38:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000299998,  0.000001027,  0.000220161,  0.000334216, -8822.206658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000334216,  0.000220161
2017-03-21 16:38:23.198799, slv, 022772fffe0d7313(unknown)/1,  0.000299404,  0.000001027,  0.000223714,  0.000334216, -8821.179658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000334216,  0.000223714
2017-03-21 16:38:23.695230, slv, 022772fffe0d7313(unknown)/1,  0.000299314,  0.000001027,  0.000282353,  0.000334216, -8821.179658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000334216,  0.000282353
2017-03-21 16:38:23.843327, slv, 022772fffe0d7313(unknown)/1,  0.000299355,  0.000001027,  0.000257065,  0.000334216, -8821.179658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000334216,  0.000257065
2017-03-21 16:38:24.049305, slv, 022772fffe0d7313(unknown)/1,  0.000299355,  0.000012877,  0.000257065,  0.000290891, -8821.179658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000290891,  0.000257065
2017-03-21 16:38:25.048280, slv, 022772fffe0d7313(unknown)/1,  0.000299355, -0.000032244,  0.000257065,  0.000243331, -8808.302658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000243331,  0.000257065
2017-03-21 16:38:25.533465, slv, 022772fffe0d7313(unknown)/1,  0.000298934, -0.000032244,  0.000254972,  0.000243331, -8840.546658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000243331,  0.000254972
2017-03-21 16:38:26.048317, slv, 022772fffe0d7313(unknown)/1,  0.000298934, -0.000024799,  0.000254972,  0.000305361, -8840.546658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000305361,  0.000254972
2017-03-21 16:38:26.936896, slv, 022772fffe0d7313(unknown)/1,  0.000298375, -0.000024799,  0.000249061,  0.000305361, -8865.345658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000305361,  0.000249061
2017-03-21 16:38:27.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298375, -0.000025058,  0.000249061,  0.000241832, -8865.345658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000241832,  0.000249061
2017-03-21 16:38:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000298375, -0.000030192,  0.000249061,  0.000294533, -8890.403658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000294533,  0.000249061
2017-03-21 16:38:28.522444, slv, 022772fffe0d7313(unknown)/1,  0.000297997, -0.000030192,  0.000247828,  0.000294533, -8920.595658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000294533,  0.000247828
2017-03-21 16:38:28.587000, slv, 022772fffe0d7313(unknown)/1,  0.000297559, -0.000030192,  0.000242884,  0.000294533, -8920.595658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000294533,  0.000242884
2017-03-21 16:38:28.987203, slv, 022772fffe0d7313(unknown)/1,  0.000297160, -0.000030192,  0.000256096,  0.000294533, -8920.595658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000294533,  0.000256096
2017-03-21 16:38:29.049126, slv, 022772fffe0d7313(unknown)/1,  0.000297160, -0.000010651,  0.000256096,  0.000279699, -8920.595658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.000279699,  0.000256096
2017-03-21 16:38:30.054085, slv, 022772fffe0d7313(unknown)/1,  0.000297160,  0.002888410,  0.000256096,  0.006091441, -8931.246658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.006091441,  0.000256096
2017-03-21 16:38:30.717569, slv, 022772fffe0d7313(unknown)/1,  0.000369966,  0.002888410,  0.013184780,  0.006091441, -6042.836658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.006091441,  0.013184780
2017-03-21 16:38:30.833949, slv, 022772fffe0d7313(unknown)/1,  0.000465225,  0.002888410,  0.000498556,  0.006091441, -6042.836658203, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.006091441,  0.000498556
2017-03-21 16:38:31.058371, slv, 022772fffe0d7313(unknown)/1,  0.000465225,  0.007859210,  0.000498556,  0.010389366, -6042.836658203, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.010389366,  0.000498556
2017-03-21 16:38:31.690411, slv, 022772fffe0d7313(unknown)/1,  0.000551975,  0.007859210,  0.007089645,  0.010389366, 1816.373341797, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.010389366,  0.007089645
2017-03-21 16:38:32.054958, slv, 022772fffe0d7313(unknown)/1,  0.000551975,  0.008150827,  0.007089645,  0.006929490, 1816.373341797, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167,  0.006929490,  0.007089645
2017-03-21 16:38:33.046997, slv, 022772fffe0d7313(unknown)/1,  0.000551975,  0.002399369,  0.007089645, -0.001026802, 9967.200341797, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.001026802,  0.007089645
2017-03-21 16:38:33.449785, slv, 022772fffe0d7313(unknown)/1,  0.000613960,  0.002399369,  0.001623895, -0.001026802, 12366.569341797, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.001026802,  0.001623895
2017-03-21 16:38:34.047730, slv, 022772fffe0d7313(unknown)/1,  0.000613960, -0.001713158,  0.001623895, -0.001233580, 12366.569341797, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.001233580,  0.001623895
2017-03-21 16:38:34.816195, slv, 022772fffe0d7313(unknown)/1,  0.000608796, -0.001713158,  0.001770349, -0.001233580, 10653.411341797, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.001233580,  0.001770349
2017-03-21 16:38:35.047076, slv, 022772fffe0d7313(unknown)/1,  0.000608796, -0.001746695,  0.001770349, -0.001037055, 10653.411341797, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.001037055,  0.001770349
2017-03-21 16:38:35.907194, slv, 022772fffe0d7313(unknown)/1,  0.000603302, -0.001746695,  0.001528998, -0.001037055, 8906.716341797, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.001037055,  0.001528998
2017-03-21 16:38:36.047061, slv, 022772fffe0d7313(unknown)/1,  0.000603302, -0.001596225,  0.001528998, -0.000943298, 8906.716341797, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.000943298,  0.001528998
2017-03-21 16:38:36.691728, slv, 022772fffe0d7313(unknown)/1,  0.000597487, -0.001596225,  0.001375864, -0.000943298, 7310.491341797, D, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.000943298,  0.001375864
2017-03-21 16:38:37.047459, slv, 022772fffe0d7313(unknown)/1,  0.000597487, -0.001407866,  0.001375864, -0.000671645, 7310.491341797, S, 0.000309549, 1446, 0.000004413, 62724, -8841, 167, -0.000671645,  0.001375864
2017-03-21 16:38:37.908800, slv, 022772fffe0d7313(unknown)/1,  0.000592095, -0.001407866,  0.001248703, -0.000671645, 5902.625341797, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000671645,  0.001248703
2017-03-21 16:38:38.047309, slv, 022772fffe0d7313(unknown)/1,  0.000592095, -0.001279268,  0.001248703, -0.000697309, 5902.625341797, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000697309,  0.001248703
2017-03-21 16:38:38.919720, slv, 022772fffe0d7313(unknown)/1,  0.000586563, -0.001279268,  0.001072531, -0.000697309, 4623.357341797, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000697309,  0.001072531
2017-03-21 16:38:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000586563, -0.001222378,  0.001072531, -0.000568789, 4623.357341797, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000568789,  0.001072531
2017-03-21 16:38:39.566507, slv, 022772fffe0d7313(unknown)/1,  0.000580888, -0.001222378,  0.001087047, -0.000568789, 3400.979341797, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000568789,  0.001087047
2017-03-21 16:38:39.641429, slv, 022772fffe0d7313(unknown)/1,  0.000575760, -0.001222378,  0.001061253, -0.000568789, 3400.979341797, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000568789,  0.001061253
2017-03-21 16:38:40.047488, slv, 022772fffe0d7313(unknown)/1,  0.000575760, -0.001120468,  0.001061253, -0.000509825, 3400.979341797, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000509825,  0.001061253
2017-03-21 16:38:41.047704, slv, 022772fffe0d7313(unknown)/1,  0.000575760, -0.000995927,  0.001061253, -0.000330510, 2280.511341797, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000330510,  0.001061253
2017-03-21 16:38:41.184339, slv, 022772fffe0d7313(unknown)/1,  0.000570775, -0.000995927,  0.000865037, -0.000330510, 1284.584341797, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000330510,  0.000865037
2017-03-21 16:38:41.271586, slv, 022772fffe0d7313(unknown)/1,  0.000566168, -0.000995927,  0.000899624, -0.000330510, 1284.584341797, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000330510,  0.000899624
2017-03-21 16:38:42.047759, slv, 022772fffe0d7313(unknown)/1,  0.000566168, -0.000861570,  0.000899624, -0.000250702, 1284.584341797, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000250702,  0.000899624
2017-03-21 16:38:42.959352, slv, 022772fffe0d7313(unknown)/1,  0.000561174, -0.000861570,  0.000667896, -0.000250702, 423.014341797, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000250702,  0.000667896
2017-03-21 16:38:43.047831, slv, 022772fffe0d7313(unknown)/1,  0.000561174, -0.000778193,  0.000667896, -0.000178342, 423.014341797, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000178342,  0.000667896
2017-03-21 16:38:44.048654, slv, 022772fffe0d7313(unknown)/1,  0.000561174, -0.000726365,  0.000667896, -0.000152041, -355.178658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000152041,  0.000667896
2017-03-21 16:38:44.209053, slv, 022772fffe0d7313(unknown)/1,  0.000555991, -0.000726365,  0.000652679, -0.000152041, -1081.543658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000152041,  0.000652679
2017-03-21 16:38:44.373102, slv, 022772fffe0d7313(unknown)/1,  0.000551610, -0.000726365,  0.000753843, -0.000152041, -1081.543658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000152041,  0.000753843
2017-03-21 16:38:44.855217, slv, 022772fffe0d7313(unknown)/1,  0.000547259, -0.000726365,  0.000642752, -0.000152041, -1081.543658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000152041,  0.000642752
2017-03-21 16:38:45.048086, slv, 022772fffe0d7313(unknown)/1,  0.000547259, -0.000619431,  0.000642752,  0.000021610, -1081.543658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000021610,  0.000642752
2017-03-21 16:38:45.173379, slv, 022772fffe0d7313(unknown)/1,  0.000543104, -0.000619431,  0.000613055,  0.000021610, -1700.974658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000021610,  0.000613055
2017-03-21 16:38:45.802257, slv, 022772fffe0d7313(unknown)/1,  0.000539493, -0.000619431,  0.000591770,  0.000021610, -1700.974658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000021610,  0.000591770
2017-03-21 16:38:46.047983, slv, 022772fffe0d7313(unknown)/1,  0.000539493, -0.000568433,  0.000591770, -0.000071725, -1700.974658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459, -0.000071725,  0.000591770
2017-03-21 16:38:47.048176, slv, 022772fffe0d7313(unknown)/1,  0.000539493, -0.000522271,  0.000591770,  0.000106168, -2269.407658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000106168,  0.000591770
2017-03-21 16:38:47.172793, slv, 022772fffe0d7313(unknown)/1,  0.000535533, -0.000522271,  0.000424699,  0.000106168, -2791.678658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000106168,  0.000424699
2017-03-21 16:38:47.262865, slv, 022772fffe0d7313(unknown)/1,  0.000531552, -0.000522271,  0.000486045,  0.000106168, -2791.678658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000106168,  0.000486045
2017-03-21 16:38:47.909920, slv, 022772fffe0d7313(unknown)/1,  0.000527760, -0.000522271,  0.000457087,  0.000106168, -2791.678658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000106168,  0.000457087
2017-03-21 16:38:48.048070, slv, 022772fffe0d7313(unknown)/1,  0.000527760, -0.000449432,  0.000457087,  0.000062219, -2791.678658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000062219,  0.000457087
2017-03-21 16:38:49.049037, slv, 022772fffe0d7313(unknown)/1,  0.000527760, -0.000456758,  0.000457087,  0.000079783, -3241.110658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000079783,  0.000457087
2017-03-21 16:38:49.658523, slv, 022772fffe0d7313(unknown)/1,  0.000523452, -0.000456758,  0.000365235,  0.000079783, -3697.868658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000079783,  0.000365235
2017-03-21 16:38:49.903519, slv, 022772fffe0d7313(unknown)/1,  0.000518655, -0.000456758,  0.000341064,  0.000079783, -3697.868658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000079783,  0.000341064
2017-03-21 16:38:50.048173, slv, 022772fffe0d7313(unknown)/1,  0.000518655, -0.000411526,  0.000341064,  0.000143578, -3697.868658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000143578,  0.000341064
2017-03-21 16:38:51.046758, slv, 022772fffe0d7313(unknown)/1,  0.000513823, -0.000411526,  0.000273143,  0.000143578, -4109.394658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000143578,  0.000273143
2017-03-21 16:38:51.048193, slv, 022772fffe0d7313(unknown)/1,  0.000513823, -0.000356735,  0.000273143,  0.000175428, -4109.394658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000175428,  0.000273143
2017-03-21 16:38:52.048181, slv, 022772fffe0d7313(unknown)/1,  0.000513823, -0.000342430,  0.000273143,  0.000167356, -4466.129658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000167356,  0.000273143
2017-03-21 16:38:52.943374, slv, 022772fffe0d7313(unknown)/1,  0.000508997, -0.000342430,  0.000235768,  0.000167356, -4808.559658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000167356,  0.000235768
2017-03-21 16:38:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000508997, -0.000290829,  0.000235768,  0.000273805, -4808.559658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000273805,  0.000235768
2017-03-21 16:38:54.049215, slv, 022772fffe0d7313(unknown)/1,  0.000508997, -0.000182805,  0.000235768,  0.000378578, -5099.388658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000378578,  0.000235768
2017-03-21 16:38:54.878313, slv, 022772fffe0d7313(unknown)/1,  0.000504967, -0.000182805,  0.000222715,  0.000378578, -5282.193658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000378578,  0.000222715
2017-03-21 16:38:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000504967, -0.000168692,  0.000222715,  0.000298000, -5282.193658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000298000,  0.000222715
2017-03-21 16:38:55.424905, slv, 022772fffe0d7313(unknown)/1,  0.000501616, -0.000168692,  0.000262812,  0.000298000, -5450.885658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000298000,  0.000262812
2017-03-21 16:38:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000501616, -0.000198395,  0.000262812,  0.000311792, -5450.885658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000311792,  0.000262812
2017-03-21 16:38:56.906839, slv, 022772fffe0d7313(unknown)/1,  0.000497865, -0.000198395,  0.000173492,  0.000311792, -5649.280658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000311792,  0.000173492
2017-03-21 16:38:57.048399, slv, 022772fffe0d7313(unknown)/1,  0.000497865, -0.000145239,  0.000173492,  0.000397211, -5649.280658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000397211,  0.000173492
2017-03-21 16:38:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000497865, -0.000142005,  0.000173492,  0.000314508, -5794.519658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000314508,  0.000173492
2017-03-21 16:38:58.906194, slv, 022772fffe0d7313(unknown)/1,  0.000493735, -0.000142005,  0.000134497,  0.000314508, -5936.524658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000314508,  0.000134497
2017-03-21 16:38:59.049238, slv, 022772fffe0d7313(unknown)/1,  0.000493735, -0.000133221,  0.000134497,  0.000410649, -5936.524658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000410649,  0.000134497
2017-03-21 16:38:59.852795, slv, 022772fffe0d7313(unknown)/1,  0.000490175, -0.000133221,  0.000203802,  0.000410649, -6069.745658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000410649,  0.000203802
2017-03-21 16:39:00.048384, slv, 022772fffe0d7313(unknown)/1,  0.000490175, -0.000101007,  0.000203802,  0.000371246, -6069.745658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000371246,  0.000203802
2017-03-21 16:39:01.045799, slv, 022772fffe0d7313(unknown)/1,  0.000487601, -0.000101007,  0.000315937,  0.000371246, -6170.752658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000371246,  0.000315937
2017-03-21 16:39:01.048473, slv, 022772fffe0d7313(unknown)/1,  0.000487601, -0.000069782,  0.000315937,  0.000466965, -6170.752658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000466965,  0.000315937
2017-03-21 16:39:01.180703, slv, 022772fffe0d7313(unknown)/1,  0.000485159, -0.000069782,  0.000170978,  0.000466965, -6240.534658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000466965,  0.000170978
2017-03-21 16:39:02.049570, slv, 022772fffe0d7313(unknown)/1,  0.000485159,  0.000235899,  0.000170978,  0.000977593, -6240.534658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000977593,  0.000170978
2017-03-21 16:39:02.971089, slv, 022772fffe0d7313(unknown)/1,  0.000484577,  0.000235899,  0.000176107,  0.000977593, -6004.635658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000977593,  0.000176107
2017-03-21 16:39:03.048377, slv, 022772fffe0d7313(unknown)/1,  0.000484577,  0.000174910,  0.000176107,  0.000341963, -6004.635658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000341963,  0.000176107
2017-03-21 16:39:03.935629, slv, 022772fffe0d7313(unknown)/1,  0.000483675,  0.000174910,  0.000211797,  0.000341963, -5829.725658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000341963,  0.000211797
2017-03-21 16:39:04.049176, slv, 022772fffe0d7313(unknown)/1,  0.000483675, -0.000155567,  0.000211797,  0.000315154, -5829.725658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000315154,  0.000211797
2017-03-21 16:39:05.048379, slv, 022772fffe0d7313(unknown)/1,  0.000483675, -0.000145063,  0.000211797,  0.000362068, -5985.292658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000362068,  0.000211797
2017-03-21 16:39:05.436947, slv, 022772fffe0d7313(unknown)/1,  0.000480472, -0.000145063,  0.000198955,  0.000362068, -6130.355658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000362068,  0.000198955
2017-03-21 16:39:06.048332, slv, 022772fffe0d7313(unknown)/1,  0.000480472, -0.000137866,  0.000198955,  0.000326345, -6130.355658203, S, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000326345,  0.000198955
2017-03-21 16:39:06.318308, slv, 022772fffe0d7313(unknown)/1,  0.000477317, -0.000137866,  0.000226884,  0.000326345, -6268.221658203, D, 0.000356265, 111381, 0.000490821, 2240737, -4821, 7459,  0.000326345,  0.000226884
2017-03-21 16:39:08.067067, slv, 022772fffe0d7313(unknown)/1,  0.000473805, -0.000137866,  0.000130697,  0.000326345, -6268.221658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000326345,  0.000130697
2017-03-21 16:39:08.785213, slv, 022772fffe0d7313(unknown)/1,  0.000470043, -0.000137866,  0.000148881,  0.000326345, -6268.221658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000326345,  0.000148881
2017-03-21 16:39:10.048430, slv, 022772fffe0d7313(unknown)/1,  0.000470043, -0.000117990,  0.000148881,  0.000388188, -6268.221658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000388188,  0.000148881
2017-03-21 16:39:10.677616, slv, 022772fffe0d7313(unknown)/1,  0.000466992, -0.000117990,  0.000235592,  0.000388188, -6386.211658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000388188,  0.000235592
2017-03-21 16:39:11.048374, slv, 022772fffe0d7313(unknown)/1,  0.000466992, -0.000095567,  0.000235592,  0.000357712, -6386.211658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000357712,  0.000235592
2017-03-21 16:39:11.072820, slv, 022772fffe0d7313(unknown)/1,  0.000464105, -0.000095567,  0.000147505,  0.000357712, -6481.778658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000357712,  0.000147505
2017-03-21 16:39:11.865816, slv, 022772fffe0d7313(unknown)/1,  0.000460846, -0.000095567,  0.000159269,  0.000357712, -6481.778658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000357712,  0.000159269
2017-03-21 16:39:12.048427, slv, 022772fffe0d7313(unknown)/1,  0.000460846, -0.000072211,  0.000159269,  0.000425704, -6481.778658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000425704,  0.000159269
2017-03-21 16:39:13.048426, slv, 022772fffe0d7313(unknown)/1,  0.000460846, -0.000048598,  0.000159269,  0.000398792, -6553.989658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000398792,  0.000159269
2017-03-21 16:39:13.300917, slv, 022772fffe0d7313(unknown)/1,  0.000457949, -0.000048598,  0.000186054,  0.000398792, -6602.587658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000398792,  0.000186054
2017-03-21 16:39:13.783049, slv, 022772fffe0d7313(unknown)/1,  0.000454992, -0.000048598,  0.000091292,  0.000398792, -6602.587658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000398792,  0.000091292
2017-03-21 16:39:14.049229, slv, 022772fffe0d7313(unknown)/1,  0.000454992, -0.000064410,  0.000091292,  0.000388225, -6602.587658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000388225,  0.000091292
2017-03-21 16:39:14.263765, slv, 022772fffe0d7313(unknown)/1,  0.000451931, -0.000064410,  0.000158043,  0.000388225, -6666.997658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000388225,  0.000158043
2017-03-21 16:39:14.948312, slv, 022772fffe0d7313(unknown)/1,  0.000448966, -0.000064410,  0.000114106,  0.000388225, -6666.997658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000388225,  0.000114106
2017-03-21 16:39:15.048474, slv, 022772fffe0d7313(unknown)/1,  0.000448966, -0.000036480,  0.000114106,  0.000442771, -6666.997658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000442771,  0.000114106
2017-03-21 16:39:15.594282, slv, 022772fffe0d7313(unknown)/1,  0.000445941, -0.000036480,  0.000076471,  0.000442771, -6703.477658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000442771,  0.000076471
2017-03-21 16:39:16.048395, slv, 022772fffe0d7313(unknown)/1,  0.000445941, -0.000045760,  0.000076471,  0.000360614, -6703.477658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000360614,  0.000076471
2017-03-21 16:39:16.557112, slv, 022772fffe0d7313(unknown)/1,  0.000442971, -0.000045760,  0.000143691,  0.000360614, -6749.237658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000360614,  0.000143691
2017-03-21 16:39:17.048487, slv, 022772fffe0d7313(unknown)/1,  0.000442971, -0.000022385,  0.000143691,  0.000483528, -6749.237658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000483528,  0.000143691
2017-03-21 16:39:17.559521, slv, 022772fffe0d7313(unknown)/1,  0.000440215, -0.000022385,  0.000078569,  0.000483528, -6771.622658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000483528,  0.000078569
2017-03-21 16:39:18.048555, slv, 022772fffe0d7313(unknown)/1,  0.000440215,  0.000078182,  0.000078569,  0.000556023, -6771.622658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000556023,  0.000078569
2017-03-21 16:39:18.834268, slv, 022772fffe0d7313(unknown)/1,  0.000438198,  0.000078182,  0.000126387,  0.000556023, -6693.440658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000556023,  0.000126387
2017-03-21 16:39:19.049225, slv, 022772fffe0d7313(unknown)/1,  0.000438198,  0.000036702,  0.000126387,  0.000395793, -6693.440658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000395793,  0.000126387
2017-03-21 16:39:19.167464, slv, 022772fffe0d7313(unknown)/1,  0.000435999,  0.000036702,  0.000111664,  0.000395793, -6656.738658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000395793,  0.000111664
2017-03-21 16:39:20.048535, slv, 022772fffe0d7313(unknown)/1,  0.000435999,  0.000004710,  0.000111664,  0.000487824, -6656.738658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000487824,  0.000111664
2017-03-21 16:39:20.259794, slv, 022772fffe0d7313(unknown)/1,  0.000433529,  0.000004710,  0.000116476,  0.000487824, -6652.028658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000487824,  0.000116476
2017-03-21 16:39:21.048550, slv, 022772fffe0d7313(unknown)/1,  0.000433529,  0.000044353,  0.000116476,  0.000470412, -6652.028658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000470412,  0.000116476
2017-03-21 16:39:22.048555, slv, 022772fffe0d7313(unknown)/1,  0.000433529,  0.000015564,  0.000116476,  0.000427774, -6607.675658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000427774,  0.000116476
2017-03-21 16:39:22.181407, slv, 022772fffe0d7313(unknown)/1,  0.000431292,  0.000015564,  0.000129253,  0.000427774, -6592.111658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000427774,  0.000129253
2017-03-21 16:39:22.263071, slv, 022772fffe0d7313(unknown)/1,  0.000429006,  0.000015564,  0.000155151,  0.000427774, -6592.111658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000427774,  0.000155151
2017-03-21 16:39:23.048727, slv, 022772fffe0d7313(unknown)/1,  0.000429006,  0.000075895,  0.000155151,  0.000586551, -6592.111658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000586551,  0.000155151
2017-03-21 16:39:23.600333, slv, 022772fffe0d7313(unknown)/1,  0.000427576,  0.000075895,  0.000180552,  0.000586551, -6516.216658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000586551,  0.000180552
2017-03-21 16:39:24.049304, slv, 022772fffe0d7313(unknown)/1,  0.000427576,  0.000032982,  0.000180552,  0.000335995, -6516.216658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000335995,  0.000180552
2017-03-21 16:39:24.664939, slv, 022772fffe0d7313(unknown)/1,  0.000425993,  0.000032982,  0.000201927,  0.000335995, -6483.234658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000335995,  0.000201927
2017-03-21 16:39:25.048400, slv, 022772fffe0d7313(unknown)/1,  0.000425993, -0.000055970,  0.000201927,  0.000405632, -6483.234658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000405632,  0.000201927
2017-03-21 16:39:26.048377, slv, 022772fffe0d7313(unknown)/1,  0.000425993, -0.000037972,  0.000201927,  0.000370409, -6539.204658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000370409,  0.000201927
2017-03-21 16:39:26.643095, slv, 022772fffe0d7313(unknown)/1,  0.000423492, -0.000037972,  0.000155395,  0.000370409, -6577.176658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000370409,  0.000155395
2017-03-21 16:39:27.048477, slv, 022772fffe0d7313(unknown)/1,  0.000423492, -0.000017914,  0.000155395,  0.000443248, -6577.176658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000443248,  0.000155395
2017-03-21 16:39:27.915018, slv, 022772fffe0d7313(unknown)/1,  0.000421441, -0.000017914,  0.000199836,  0.000443248, -6595.090658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000443248,  0.000199836
2017-03-21 16:39:28.048473, slv, 022772fffe0d7313(unknown)/1,  0.000421441,  0.000006035,  0.000199836,  0.000413755, -6595.090658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000413755,  0.000199836
2017-03-21 16:39:29.049272, slv, 022772fffe0d7313(unknown)/1,  0.000421441, -0.000021704,  0.000199836,  0.000385718, -6589.055658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000385718,  0.000199836
2017-03-21 16:39:29.525956, slv, 022772fffe0d7313(unknown)/1,  0.000419573, -0.000021704,  0.000178871,  0.000385718, -6610.759658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000385718,  0.000178871
2017-03-21 16:39:30.048407, slv, 022772fffe0d7313(unknown)/1,  0.000419573, -0.000028918,  0.000178871,  0.000397459, -6610.759658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000397459,  0.000178871
2017-03-21 16:39:30.985900, slv, 022772fffe0d7313(unknown)/1,  0.000417415, -0.000028918,  0.000163905,  0.000397459, -6639.677658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000397459,  0.000163905
2017-03-21 16:39:31.048397, slv, 022772fffe0d7313(unknown)/1,  0.000417415, -0.000022497,  0.000163905,  0.000394535, -6639.677658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000394535,  0.000163905
2017-03-21 16:39:32.048429, slv, 022772fffe0d7313(unknown)/1,  0.000417415, -0.000038052,  0.000163905,  0.000364190, -6662.174658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000364190,  0.000163905
2017-03-21 16:39:32.256982, slv, 022772fffe0d7313(unknown)/1,  0.000415011, -0.000038052,  0.000128808,  0.000364190, -6700.226658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000364190,  0.000128808
2017-03-21 16:39:32.814497, slv, 022772fffe0d7313(unknown)/1,  0.000412601, -0.000038052,  0.000185974,  0.000364190, -6700.226658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000364190,  0.000185974
2017-03-21 16:39:33.048407, slv, 022772fffe0d7313(unknown)/1,  0.000412601, -0.000039789,  0.000185974,  0.000386246, -6700.226658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000386246,  0.000185974
2017-03-21 16:39:33.467009, slv, 022772fffe0d7313(unknown)/1,  0.000410428, -0.000039789,  0.000157734,  0.000386246, -6740.015658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000386246,  0.000157734
2017-03-21 16:39:34.049224, slv, 022772fffe0d7313(unknown)/1,  0.000410428, -0.000025669,  0.000157734,  0.000385444, -6740.015658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000385444,  0.000157734
2017-03-21 16:39:34.873113, slv, 022772fffe0d7313(unknown)/1,  0.000408264, -0.000025669,  0.000158207,  0.000385444, -6765.684658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000385444,  0.000158207
2017-03-21 16:39:35.048445, slv, 022772fffe0d7313(unknown)/1,  0.000408264,  0.000003847,  0.000158207,  0.000440942, -6765.684658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000440942,  0.000158207
2017-03-21 16:39:35.220740, slv, 022772fffe0d7313(unknown)/1,  0.000406493,  0.000003847,  0.000195181,  0.000440942, -6761.837658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000440942,  0.000195181
2017-03-21 16:39:36.048435, slv, 022772fffe0d7313(unknown)/1,  0.000406493,  0.000004229,  0.000195181,  0.000382272, -6761.837658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000382272,  0.000195181
2017-03-21 16:39:36.837640, slv, 022772fffe0d7313(unknown)/1,  0.000404634,  0.000004229,  0.000131653,  0.000382272, -6757.608658203, D, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000382272,  0.000131653
2017-03-21 16:39:37.048618, slv, 022772fffe0d7313(unknown)/1,  0.000404634,  0.000077966,  0.000131653,  0.000584787, -6757.608658203, S, 0.000527260, 35566, -0.000419684, 394611, -3394, 3208,  0.000584787,  0.000131653
2017-03-21 16:39:37.744978, slv, 022772fffe0d7313(unknown)/1,  0.000403472,  0.000077966,  0.000222291,  0.000584787, -6679.642658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000584787,  0.000222291
2017-03-21 16:39:38.048367, slv, 022772fffe0d7313(unknown)/1,  0.000403472,  0.000066055,  0.000222291,  0.000355430, -6679.642658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000355430,  0.000222291
2017-03-21 16:39:38.973708, slv, 022772fffe0d7313(unknown)/1,  0.000402465,  0.000066055,  0.000193639,  0.000355430, -6613.587658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000355430,  0.000193639
2017-03-21 16:39:39.049321, slv, 022772fffe0d7313(unknown)/1,  0.000402465, -0.000037431,  0.000193639,  0.000375645, -6613.587658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000375645,  0.000193639
2017-03-21 16:39:40.048499, slv, 022772fffe0d7313(unknown)/1,  0.000402465,  0.000007742,  0.000193639,  0.000444770, -6651.018658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000444770,  0.000193639
2017-03-21 16:39:40.339520, slv, 022772fffe0d7313(unknown)/1,  0.000400931,  0.000007742,  0.000223422,  0.000444770, -6643.276658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000444770,  0.000223422
2017-03-21 16:39:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000400931,  0.000001467,  0.000223422,  0.000361561, -6643.276658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000361561,  0.000223422
2017-03-21 16:39:41.964432, slv, 022772fffe0d7313(unknown)/1,  0.000399345,  0.000001467,  0.000167938,  0.000361561, -6641.809658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000361561,  0.000167938
2017-03-21 16:39:42.048427, slv, 022772fffe0d7313(unknown)/1,  0.000399345, -0.000035009,  0.000167938,  0.000368697, -6641.809658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000368697,  0.000167938
2017-03-21 16:39:43.048345, slv, 022772fffe0d7313(unknown)/1,  0.000399345, -0.000041990,  0.000167938,  0.000346012, -6676.818658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000346012,  0.000167938
2017-03-21 16:39:43.085299, slv, 022772fffe0d7313(unknown)/1,  0.000397067, -0.000041990,  0.000138720,  0.000346012, -6718.808658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000346012,  0.000138720
2017-03-21 16:39:44.049248, slv, 022772fffe0d7313(unknown)/1,  0.000397067, -0.000071589,  0.000138720,  0.000307221, -6718.808658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000307221,  0.000138720
2017-03-21 16:39:44.846113, slv, 022772fffe0d7313(unknown)/1,  0.000394695, -0.000071589,  0.000189061,  0.000307221, -6790.397658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000307221,  0.000189061
2017-03-21 16:39:45.048338, slv, 022772fffe0d7313(unknown)/1,  0.000394695, -0.000077333,  0.000189061,  0.000329875, -6790.397658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000329875,  0.000189061
2017-03-21 16:39:45.264153, slv, 022772fffe0d7313(unknown)/1,  0.000392598, -0.000077333,  0.000215737,  0.000329875, -6867.730658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000329875,  0.000215737
2017-03-21 16:39:45.819896, slv, 022772fffe0d7313(unknown)/1,  0.000390494, -0.000077333,  0.000156274,  0.000329875, -6867.730658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000329875,  0.000156274
2017-03-21 16:39:46.048414, slv, 022772fffe0d7313(unknown)/1,  0.000390494, -0.000043493,  0.000156274,  0.000368327, -6867.730658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000368327,  0.000156274
2017-03-21 16:39:46.062893, slv, 022772fffe0d7313(unknown)/1,  0.000388260, -0.000043493,  0.000135606,  0.000368327, -6911.223658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000368327,  0.000135606
2017-03-21 16:39:46.961401, slv, 022772fffe0d7313(unknown)/1,  0.000386464, -0.000043493,  0.000220952,  0.000368327, -6911.223658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000368327,  0.000220952
2017-03-21 16:39:47.048567, slv, 022772fffe0d7313(unknown)/1,  0.000386464,  0.000030120,  0.000220952,  0.000468871, -6911.223658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000468871,  0.000220952
2017-03-21 16:39:48.048301, slv, 022772fffe0d7313(unknown)/1,  0.000386464, -0.000002554,  0.000220952,  0.000298950, -6881.103658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000298950,  0.000220952
2017-03-21 16:39:48.201372, slv, 022772fffe0d7313(unknown)/1,  0.000384394, -0.000002554,  0.000127700,  0.000298950, -6883.657658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000298950,  0.000127700
2017-03-21 16:39:49.049240, slv, 022772fffe0d7313(unknown)/1,  0.000384394, -0.000048069,  0.000127700,  0.000375769, -6883.657658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000375769,  0.000127700
2017-03-21 16:39:49.090398, slv, 022772fffe0d7313(unknown)/1,  0.000382160, -0.000048069,  0.000163312,  0.000375769, -6931.726658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000375769,  0.000163312
2017-03-21 16:39:50.048441, slv, 022772fffe0d7313(unknown)/1,  0.000382160, -0.000011815,  0.000163312,  0.000367154, -6931.726658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000367154,  0.000163312
2017-03-21 16:39:50.951341, slv, 022772fffe0d7313(unknown)/1,  0.000380288, -0.000011815,  0.000143214,  0.000367154, -6943.541658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000367154,  0.000143214
2017-03-21 16:39:51.048440, slv, 022772fffe0d7313(unknown)/1,  0.000380288, -0.000020619,  0.000143214,  0.000354055, -6943.541658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000354055,  0.000143214
2017-03-21 16:39:51.193713, slv, 022772fffe0d7313(unknown)/1,  0.000378454, -0.000020619,  0.000187222,  0.000354055, -6964.160658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000354055,  0.000187222
2017-03-21 16:39:51.357272, slv, 022772fffe0d7313(unknown)/1,  0.000376658, -0.000020619,  0.000158773,  0.000354055, -6964.160658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000354055,  0.000158773
2017-03-21 16:39:51.551252, slv, 022772fffe0d7313(unknown)/1,  0.000374990, -0.000020619,  0.000212722,  0.000354055, -6964.160658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000354055,  0.000212722
2017-03-21 16:39:52.048406, slv, 022772fffe0d7313(unknown)/1,  0.000374990, -0.000002782,  0.000212722,  0.000395658, -6964.160658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000395658,  0.000212722
2017-03-21 16:39:52.885894, slv, 022772fffe0d7313(unknown)/1,  0.000373539, -0.000002782,  0.000166099,  0.000395658, -6966.942658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000395658,  0.000166099
2017-03-21 16:39:52.970825, slv, 022772fffe0d7313(unknown)/1,  0.000372173, -0.000002782,  0.000187037,  0.000395658, -6966.942658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000395658,  0.000187037
2017-03-21 16:39:53.048346, slv, 022772fffe0d7313(unknown)/1,  0.000372173, -0.000006302,  0.000187037,  0.000338901, -6966.942658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000338901,  0.000187037
2017-03-21 16:39:53.246355, slv, 022772fffe0d7313(unknown)/1,  0.000370913, -0.000006302,  0.000244585,  0.000338901, -6973.244658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000338901,  0.000244585
2017-03-21 16:39:53.917960, slv, 022772fffe0d7313(unknown)/1,  0.000369203, -0.000006302,  0.000123420,  0.000338901, -6973.244658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000338901,  0.000123420
2017-03-21 16:39:54.049208, slv, 022772fffe0d7313(unknown)/1,  0.000369203, -0.000039287,  0.000123420,  0.000323900, -6973.244658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000323900,  0.000123420
2017-03-21 16:39:55.048521, slv, 022772fffe0d7313(unknown)/1,  0.000369203,  0.000003629,  0.000123420,  0.000421763, -7012.531658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000421763,  0.000123420
2017-03-21 16:39:55.067419, slv, 022772fffe0d7313(unknown)/1,  0.000367631,  0.000003629,  0.000190304,  0.000421763, -7008.902658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000421763,  0.000190304
2017-03-21 16:39:55.320785, slv, 022772fffe0d7313(unknown)/1,  0.000366553,  0.000003629,  0.000160821,  0.000421763, -7008.902658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000421763,  0.000160821
2017-03-21 16:39:56.048452, slv, 022772fffe0d7313(unknown)/1,  0.000366553,  0.000040896,  0.000160821,  0.000395785, -7008.902658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000395785,  0.000160821
2017-03-21 16:39:57.048361, slv, 022772fffe0d7313(unknown)/1,  0.000366553,  0.000012660,  0.000160821,  0.000362641, -6968.006658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000362641,  0.000160821
2017-03-21 16:39:57.264407, slv, 022772fffe0d7313(unknown)/1,  0.000365377,  0.000012660,  0.000219944,  0.000362641, -6955.346658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000362641,  0.000219944
2017-03-21 16:39:58.024488, slv, 022772fffe0d7313(unknown)/1,  0.000363919,  0.000012660,  0.000142923,  0.000362641, -6955.346658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000362641,  0.000142923
2017-03-21 16:39:58.048433, slv, 022772fffe0d7313(unknown)/1,  0.000363919,  0.000033574,  0.000142923,  0.000434980, -6955.346658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000434980,  0.000142923
2017-03-21 16:39:59.049438, slv, 022772fffe0d7313(unknown)/1,  0.000363919,  0.000085419,  0.000142923,  0.000463698, -6921.772658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000463698,  0.000142923
2017-03-21 16:39:59.737694, slv, 022772fffe0d7313(unknown)/1,  0.000362753,  0.000085419,  0.000188042,  0.000463698, -6836.353658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000463698,  0.000188042
2017-03-21 16:40:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000362753,  0.000017206,  0.000188042,  0.000297386, -6836.353658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000297386,  0.000188042
2017-03-21 16:40:00.952311, slv, 022772fffe0d7313(unknown)/1,  0.000361986,  0.000017206,  0.000305600,  0.000297386, -6819.147658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000297386,  0.000305600
2017-03-21 16:40:01.048306, slv, 022772fffe0d7313(unknown)/1,  0.000361986, -0.000062474,  0.000305600,  0.000302403, -6819.147658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000302403,  0.000305600
2017-03-21 16:40:02.048369, slv, 022772fffe0d7313(unknown)/1,  0.000361986, -0.000045129,  0.000305600,  0.000331309, -6881.621658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000331309,  0.000305600
2017-03-21 16:40:02.270035, slv, 022772fffe0d7313(unknown)/1,  0.000361204, -0.000045129,  0.000313505,  0.000331309, -6926.750658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000331309,  0.000313505
2017-03-21 16:40:02.635367, slv, 022772fffe0d7313(unknown)/1,  0.000360311, -0.000045129,  0.000240119,  0.000331309, -6926.750658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000331309,  0.000240119
2017-03-21 16:40:03.048503, slv, 022772fffe0d7313(unknown)/1,  0.000360311,  0.000033906,  0.000240119,  0.000458800, -6926.750658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000458800,  0.000240119
2017-03-21 16:40:03.256541, slv, 022772fffe0d7313(unknown)/1,  0.000362924,  0.000033906,  0.001080035,  0.000458800, -6892.844658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000458800,  0.001080035
2017-03-21 16:40:04.049195, slv, 022772fffe0d7313(unknown)/1,  0.000362924,  0.000043760,  0.001080035,  0.000351955, -6892.844658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000351955,  0.001080035
2017-03-21 16:40:04.920581, slv, 022772fffe0d7313(unknown)/1,  0.000365707,  0.000043760,  0.000273234,  0.000351955, -6849.084658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000351955,  0.000273234
2017-03-21 16:40:05.048428, slv, 022772fffe0d7313(unknown)/1,  0.000365707, -0.000006330,  0.000273234,  0.000364014, -6849.084658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000364014,  0.000273234
2017-03-21 16:40:06.048387, slv, 022772fffe0d7313(unknown)/1,  0.000365707, -0.000003650,  0.000273234,  0.000360099, -6855.414658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000360099,  0.000273234
2017-03-21 16:40:06.903035, slv, 022772fffe0d7313(unknown)/1,  0.000364810, -0.000003650,  0.000247792,  0.000360099, -6859.064658203, D, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000360099,  0.000247792
2017-03-21 16:40:07.048354, slv, 022772fffe0d7313(unknown)/1,  0.000364810, -0.000010223,  0.000247792,  0.000349972, -6859.064658203, S, 0.000435852, 20605, -0.000014694, 49346, -6633, 98,  0.000349972,  0.000247792
2017-03-21 16:40:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000364810, -0.000046338,  0.000247792,  0.000286972, -6869.287658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000286972,  0.000247792
2017-03-21 16:40:08.430395, slv, 022772fffe0d7313(unknown)/1,  0.000363402, -0.000046338,  0.000203814,  0.000286972, -6915.625658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000286972,  0.000203814
2017-03-21 16:40:09.049134, slv, 022772fffe0d7313(unknown)/1,  0.000363402, -0.000069742,  0.000203814,  0.000301756, -6915.625658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000301756,  0.000203814
2017-03-21 16:40:09.323904, slv, 022772fffe0d7313(unknown)/1,  0.000361670, -0.000069742,  0.000217563,  0.000301756, -6985.367658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000301756,  0.000217563
2017-03-21 16:40:10.048322, slv, 022772fffe0d7313(unknown)/1,  0.000361670, -0.000055576,  0.000217563,  0.000312163, -6985.367658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000312163,  0.000217563
2017-03-21 16:40:10.672006, slv, 022772fffe0d7313(unknown)/1,  0.000360316, -0.000055576,  0.000268476,  0.000312163, -7040.943658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000312163,  0.000268476
2017-03-21 16:40:11.048396, slv, 022772fffe0d7313(unknown)/1,  0.000360316, -0.000025387,  0.000268476,  0.000359048, -7040.943658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000359048,  0.000268476
2017-03-21 16:40:11.824196, slv, 022772fffe0d7313(unknown)/1,  0.000359031, -0.000025387,  0.000172604,  0.000359048, -7066.330658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000359048,  0.000172604
2017-03-21 16:40:11.838320, slv, 022772fffe0d7313(unknown)/1,  0.000357567, -0.000025387,  0.000170647,  0.000359048, -7066.330658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000359048,  0.000170647
2017-03-21 16:40:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000357567, -0.000035146,  0.000170647,  0.000288542, -7066.330658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000288542,  0.000170647
2017-03-21 16:40:12.947139, slv, 022772fffe0d7313(unknown)/1,  0.000356004, -0.000035146,  0.000211779,  0.000288542, -7101.476658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000288542,  0.000211779
2017-03-21 16:40:13.048330, slv, 022772fffe0d7313(unknown)/1,  0.000356004, -0.000067723,  0.000211779,  0.000289582, -7101.476658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000289582,  0.000211779
2017-03-21 16:40:14.049083, slv, 022772fffe0d7313(unknown)/1,  0.000356004, -0.000069330,  0.000211779,  0.000283765, -7169.199658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000283765,  0.000211779
2017-03-21 16:40:14.517196, slv, 022772fffe0d7313(unknown)/1,  0.000354266, -0.000069330,  0.000194971,  0.000283765, -7238.529658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000283765,  0.000194971
2017-03-21 16:40:15.048393, slv, 022772fffe0d7313(unknown)/1,  0.000354266, -0.000048562,  0.000194971,  0.000329380, -7238.529658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000329380,  0.000194971
2017-03-21 16:40:15.089359, slv, 022772fffe0d7313(unknown)/1,  0.000361559, -0.000048562,  0.002476051,  0.000329380, -7287.091658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000329380,  0.002476051
2017-03-21 16:40:16.048449, slv, 022772fffe0d7313(unknown)/1,  0.000361559, -0.000030427,  0.002476051,  0.000325591, -7287.091658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000325591,  0.002476051
2017-03-21 16:40:16.438750, slv, 022772fffe0d7313(unknown)/1,  0.000369078, -0.000030427,  0.000240201,  0.000325591, -7317.518658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000325591,  0.000240201
2017-03-21 16:40:16.906994, slv, 022772fffe0d7313(unknown)/1,  0.000367495, -0.000030427,  0.000179661,  0.000325591, -7317.518658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000325591,  0.000179661
2017-03-21 16:40:17.048388, slv, 022772fffe0d7313(unknown)/1,  0.000367495, -0.000025968,  0.000179661,  0.000351527, -7317.518658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000351527,  0.000179661
2017-03-21 16:40:18.048430, slv, 022772fffe0d7313(unknown)/1,  0.000367495,  0.000018571,  0.000179661,  0.000420606, -7343.486658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000420606,  0.000179661
2017-03-21 16:40:18.716789, slv, 022772fffe0d7313(unknown)/1,  0.000366131,  0.000018571,  0.000194853,  0.000420606, -7324.915658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000420606,  0.000194853
2017-03-21 16:40:18.957111, slv, 022772fffe0d7313(unknown)/1,  0.000365075,  0.000018571,  0.000158208,  0.000420606, -7324.915658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000420606,  0.000158208
2017-03-21 16:40:19.049125, slv, 022772fffe0d7313(unknown)/1,  0.000365075,  0.000018722,  0.000158208,  0.000349409, -7324.915658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000349409,  0.000158208
2017-03-21 16:40:19.286197, slv, 022772fffe0d7313(unknown)/1,  0.000363766,  0.000018722,  0.000196928,  0.000349409, -7306.193658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000349409,  0.000196928
2017-03-21 16:40:19.338392, slv, 022772fffe0d7313(unknown)/1,  0.000362377,  0.000018722,  0.000203720,  0.000349409, -7306.193658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000349409,  0.000203720
2017-03-21 16:40:19.742070, slv, 022772fffe0d7313(unknown)/1,  0.000360940,  0.000018722,  0.000179000,  0.000349409, -7306.193658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000349409,  0.000179000
2017-03-21 16:40:20.048371, slv, 022772fffe0d7313(unknown)/1,  0.000360940, -0.000013652,  0.000179000,  0.000349301, -7306.193658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000349301,  0.000179000
2017-03-21 16:40:20.264898, slv, 022772fffe0d7313(unknown)/1,  0.000359500, -0.000013652,  0.000197510,  0.000349301, -7319.845658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000349301,  0.000197510
2017-03-21 16:40:21.048362, slv, 022772fffe0d7313(unknown)/1,  0.000359500, -0.000025173,  0.000197510,  0.000320792, -7319.845658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000320792,  0.000197510
2017-03-21 16:40:21.651489, slv, 022772fffe0d7313(unknown)/1,  0.000357997, -0.000025173,  0.000185557,  0.000320792, -7345.018658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000320792,  0.000185557
2017-03-21 16:40:22.048328, slv, 022772fffe0d7313(unknown)/1,  0.000357997, -0.000041737,  0.000185557,  0.000313230, -7345.018658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000313230,  0.000185557
2017-03-21 16:40:22.139941, slv, 022772fffe0d7313(unknown)/1,  0.000356065, -0.000041737,  0.000117709,  0.000313230, -7386.755658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000313230,  0.000117709
2017-03-21 16:40:22.938129, slv, 022772fffe0d7313(unknown)/1,  0.000354102, -0.000041737,  0.000177662,  0.000313230, -7386.755658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000313230,  0.000177662
2017-03-21 16:40:22.996461, slv, 022772fffe0d7313(unknown)/1,  0.000352844, -0.000041737,  0.000290231,  0.000313230, -7386.755658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000313230,  0.000290231
2017-03-21 16:40:23.048339, slv, 022772fffe0d7313(unknown)/1,  0.000352844, -0.000050723,  0.000290231,  0.000296163, -7386.755658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000296163,  0.000290231
2017-03-21 16:40:24.049187, slv, 022772fffe0d7313(unknown)/1,  0.000352844, -0.000050531,  0.000290231,  0.000308462, -7437.478658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000308462,  0.000290231
2017-03-21 16:40:24.634053, slv, 022772fffe0d7313(unknown)/1,  0.000351546, -0.000050531,  0.000167223,  0.000308462, -7488.009658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000308462,  0.000167223
2017-03-21 16:40:25.048351, slv, 022772fffe0d7313(unknown)/1,  0.000351546, -0.000027204,  0.000167223,  0.000341519, -7488.009658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000341519,  0.000167223
2017-03-21 16:40:25.685303, slv, 022772fffe0d7313(unknown)/1,  0.000349904, -0.000027204,  0.000168689,  0.000341519, -7515.213658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000341519,  0.000168689
2017-03-21 16:40:25.686725, slv, 022772fffe0d7313(unknown)/1,  0.000348383, -0.000027204,  0.000158565,  0.000341519, -7515.213658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000341519,  0.000158565
2017-03-21 16:40:26.048442, slv, 022772fffe0d7313(unknown)/1,  0.000348383,  0.000023325,  0.000158565,  0.000405059, -7515.213658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000405059,  0.000158565
2017-03-21 16:40:26.084551, slv, 022772fffe0d7313(unknown)/1,  0.000347034,  0.000023325,  0.000142938,  0.000405059, -7491.888658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000405059,  0.000142938
2017-03-21 16:40:26.849008, slv, 022772fffe0d7313(unknown)/1,  0.000345977,  0.000023325,  0.000164421,  0.000405059, -7491.888658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000405059,  0.000164421
2017-03-21 16:40:27.048311, slv, 022772fffe0d7313(unknown)/1,  0.000345977, -0.000000440,  0.000164421,  0.000288420, -7491.888658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000288420,  0.000164421
2017-03-21 16:40:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000345977, -0.000057736,  0.000164421,  0.000288061, -7492.328658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000288061,  0.000164421
2017-03-21 16:40:28.064701, slv, 022772fffe0d7313(unknown)/1,  0.000344487, -0.000057736,  0.000144823,  0.000288061, -7550.064658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000288061,  0.000144823
2017-03-21 16:40:29.049198, slv, 022772fffe0d7313(unknown)/1,  0.000344487, -0.000002453,  0.000144823,  0.000397498, -7550.064658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000397498,  0.000144823
2017-03-21 16:40:29.779815, slv, 022772fffe0d7313(unknown)/1,  0.000343245, -0.000002453,  0.000229550,  0.000397498, -7552.517658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000397498,  0.000229550
2017-03-21 16:40:30.048346, slv, 022772fffe0d7313(unknown)/1,  0.000343245,  0.000021199,  0.000229550,  0.000332633, -7552.517658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000332633,  0.000229550
2017-03-21 16:40:30.909826, slv, 022772fffe0d7313(unknown)/1,  0.000342361,  0.000021199,  0.000187100,  0.000332633, -7531.318658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000332633,  0.000187100
2017-03-21 16:40:31.048454, slv, 022772fffe0d7313(unknown)/1,  0.000342361, -0.000019354,  0.000187100,  0.000314265, -7531.318658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000314265,  0.000187100
2017-03-21 16:40:32.048507, slv, 022772fffe0d7313(unknown)/1,  0.000342361,  0.000035624,  0.000187100,  0.000441705, -7550.672658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000441705,  0.000187100
2017-03-21 16:40:32.745826, slv, 022772fffe0d7313(unknown)/1,  0.000341629,  0.000035624,  0.000220497,  0.000441705, -7515.048658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000441705,  0.000220497
2017-03-21 16:40:33.048368, slv, 022772fffe0d7313(unknown)/1,  0.000341629,  0.000056967,  0.000220497,  0.000356219, -7515.048658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000356219,  0.000220497
2017-03-21 16:40:34.049800, slv, 022772fffe0d7313(unknown)/1,  0.000341629,  0.000061102,  0.000220497,  0.000449243, -7458.081658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000449243,  0.000220497
2017-03-21 16:40:34.125488, slv, 022772fffe0d7313(unknown)/1,  0.000341747,  0.000061102,  0.000285235,  0.000449243, -7396.979658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000449243,  0.000285235
2017-03-21 16:40:35.048264, slv, 022772fffe0d7313(unknown)/1,  0.000341747,  0.000019784,  0.000285235,  0.000273701, -7396.979658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000273701,  0.000285235
2017-03-21 16:40:35.237786, slv, 022772fffe0d7313(unknown)/1,  0.000341253,  0.000019784,  0.000232294,  0.000273701, -7377.195658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000273701,  0.000232294
2017-03-21 16:40:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000341253, -0.000077603,  0.000232294,  0.000254092, -7377.195658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000254092,  0.000232294
2017-03-21 16:40:36.600941, slv, 022772fffe0d7313(unknown)/1,  0.000339694, -0.000077603,  0.000205699,  0.000254092, -7454.798658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000254092,  0.000205699
2017-03-21 16:40:36.873965, slv, 022772fffe0d7313(unknown)/1,  0.000338023, -0.000077603,  0.000217098,  0.000254092, -7454.798658203, D, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000254092,  0.000217098
2017-03-21 16:40:37.048331, slv, 022772fffe0d7313(unknown)/1,  0.000338023, -0.000051021,  0.000217098,  0.000323140, -7454.798658203, S, 0.000378121, 14030, -0.000006322, 39706, -6857, 115,  0.000323140,  0.000217098
2017-03-21 16:40:37.334050, slv, 022772fffe0d7313(unknown)/1,  0.000336692, -0.000051021,  0.000217121,  0.000323140, -7505.819658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000323140,  0.000217121
2017-03-21 16:40:37.849501, slv, 022772fffe0d7313(unknown)/1,  0.000335765, -0.000051021,  0.000246166,  0.000323140, -7505.819658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000323140,  0.000246166
2017-03-21 16:40:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000335765, -0.000016951,  0.000246166,  0.000316745, -7505.819658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000316745,  0.000246166
2017-03-21 16:40:38.136605, slv, 022772fffe0d7313(unknown)/1,  0.000334689, -0.000016951,  0.000181640,  0.000316745, -7522.770658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000316745,  0.000181640
2017-03-21 16:40:39.049216, slv, 022772fffe0d7313(unknown)/1,  0.000334689, -0.000007344,  0.000181640,  0.000339022, -7522.770658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000339022,  0.000181640
2017-03-21 16:40:39.705189, slv, 022772fffe0d7313(unknown)/1,  0.000333477, -0.000007344,  0.000191002,  0.000339022, -7530.114658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000339022,  0.000191002
2017-03-21 16:40:39.790563, slv, 022772fffe0d7313(unknown)/1,  0.000332504, -0.000007344,  0.000215825,  0.000339022, -7530.114658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000339022,  0.000215825
2017-03-21 16:40:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000332504, -0.000029014,  0.000215825,  0.000270144, -7530.114658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000270144,  0.000215825
2017-03-21 16:40:40.647299, slv, 022772fffe0d7313(unknown)/1,  0.000331319, -0.000029014,  0.000201772,  0.000270144, -7559.128658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000270144,  0.000201772
2017-03-21 16:40:41.048434, slv, 022772fffe0d7313(unknown)/1,  0.000331319, -0.000021836,  0.000201772,  0.000350008, -7559.128658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000350008,  0.000201772
2017-03-21 16:40:41.567290, slv, 022772fffe0d7313(unknown)/1,  0.000330004, -0.000021836,  0.000166650,  0.000350008, -7580.964658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000350008,  0.000166650
2017-03-21 16:40:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000330004, -0.000028880,  0.000166650,  0.000253556, -7580.964658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000253556,  0.000166650
2017-03-21 16:40:42.120973, slv, 022772fffe0d7313(unknown)/1,  0.000329161, -0.000028880,  0.000334045,  0.000253556, -7609.844658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000253556,  0.000334045
2017-03-21 16:40:42.787248, slv, 022772fffe0d7313(unknown)/1,  0.000328221, -0.000028880,  0.000234948,  0.000253556, -7609.844658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000253556,  0.000234948
2017-03-21 16:40:43.048346, slv, 022772fffe0d7313(unknown)/1,  0.000328221, -0.000028183,  0.000234948,  0.000348303, -7609.844658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000348303,  0.000234948
2017-03-21 16:40:43.947541, slv, 022772fffe0d7313(unknown)/1,  0.000327037, -0.000028183,  0.000172880,  0.000348303, -7638.027658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000348303,  0.000172880
2017-03-21 16:40:44.049265, slv, 022772fffe0d7313(unknown)/1,  0.000327037, -0.000010811,  0.000172880,  0.000285332, -7638.027658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000285332,  0.000172880
2017-03-21 16:40:44.829854, slv, 022772fffe0d7313(unknown)/1,  0.000325661, -0.000010811,  0.000149334,  0.000285332, -7648.838658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000285332,  0.000149334
2017-03-21 16:40:45.048322, slv, 022772fffe0d7313(unknown)/1,  0.000325661, -0.000023000,  0.000149334,  0.000321365, -7648.838658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000321365,  0.000149334
2017-03-21 16:40:45.548355, slv, 022772fffe0d7313(unknown)/1,  0.000324555, -0.000023000,  0.000263572,  0.000321365, -7671.838658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000321365,  0.000263572
2017-03-21 16:40:46.048401, slv, 022772fffe0d7313(unknown)/1,  0.000324555,  0.000028932,  0.000263572,  0.000386715, -7671.838658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000386715,  0.000263572
2017-03-21 16:40:47.048391, slv, 022772fffe0d7313(unknown)/1,  0.000324555,  0.000060326,  0.000263572,  0.000383047, -7642.906658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000383047,  0.000263572
2017-03-21 16:40:47.112070, slv, 022772fffe0d7313(unknown)/1,  0.000323919,  0.000060326,  0.000167520,  0.000383047, -7582.580658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000383047,  0.000167520
2017-03-21 16:40:48.048409, slv, 022772fffe0d7313(unknown)/1,  0.000323919,  0.000050895,  0.000167520,  0.000367217, -7582.580658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000367217,  0.000167520
2017-03-21 16:40:48.517181, slv, 022772fffe0d7313(unknown)/1,  0.000322973,  0.000050895,  0.000135656,  0.000367217, -7531.685658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000367217,  0.000135656
2017-03-21 16:40:48.621954, slv, 022772fffe0d7313(unknown)/1,  0.000322266,  0.000050895,  0.000240723,  0.000367217, -7531.685658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000367217,  0.000240723
2017-03-21 16:40:48.674211, slv, 022772fffe0d7313(unknown)/1,  0.000321970,  0.000050895,  0.000238232,  0.000367217, -7531.685658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000367217,  0.000238232
2017-03-21 16:40:48.877220, slv, 022772fffe0d7313(unknown)/1,  0.000321610,  0.000050895,  0.000223048,  0.000367217, -7531.685658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000367217,  0.000223048
2017-03-21 16:40:49.040019, slv, 022772fffe0d7313(unknown)/1,  0.000321434,  0.000050895,  0.000283964,  0.000367217, -7531.685658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000367217,  0.000283964
2017-03-21 16:40:49.049030, slv, 022772fffe0d7313(unknown)/1,  0.000321434, -0.000016212,  0.000283964,  0.000245712, -7531.685658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000245712,  0.000283964
2017-03-21 16:40:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000321434, -0.000052246,  0.000283964,  0.000292663, -7547.897658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000292663,  0.000283964
2017-03-21 16:40:50.730013, slv, 022772fffe0d7313(unknown)/1,  0.000321300, -0.000052246,  0.000307607,  0.000292663, -7600.143658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000292663,  0.000307607
2017-03-21 16:40:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000321300, -0.000024209,  0.000307607,  0.000301651, -7600.143658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000301651,  0.000307607
2017-03-21 16:40:51.984076, slv, 022772fffe0d7313(unknown)/1,  0.000320683, -0.000024209,  0.000225214,  0.000301651, -7624.352658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000301651,  0.000225214
2017-03-21 16:40:52.048357, slv, 022772fffe0d7313(unknown)/1,  0.000320683,  0.000003052,  0.000225214,  0.000346435, -7624.352658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000346435,  0.000225214
2017-03-21 16:40:52.148093, slv, 022772fffe0d7313(unknown)/1,  0.000319921,  0.000003052,  0.000214342,  0.000346435, -7621.300658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000346435,  0.000214342
2017-03-21 16:40:52.235574, slv, 022772fffe0d7313(unknown)/1,  0.000319423,  0.000003052,  0.000244979,  0.000346435, -7621.300658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000346435,  0.000244979
2017-03-21 16:40:52.254097, slv, 022772fffe0d7313(unknown)/1,  0.000319101,  0.000003052,  0.000257379,  0.000346435, -7621.300658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000346435,  0.000257379
2017-03-21 16:40:53.048367, slv, 022772fffe0d7313(unknown)/1,  0.000319101,  0.000033354,  0.000257379,  0.000360057, -7621.300658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000360057,  0.000257379
2017-03-21 16:40:53.633667, slv, 022772fffe0d7313(unknown)/1,  0.000318889,  0.000033354,  0.000258255,  0.000360057, -7587.946658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000360057,  0.000258255
2017-03-21 16:40:54.049303, slv, 022772fffe0d7313(unknown)/1,  0.000318889,  0.000053602,  0.000258255,  0.000385137, -7587.946658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000385137,  0.000258255
2017-03-21 16:40:55.048371, slv, 022772fffe0d7313(unknown)/1,  0.000318889,  0.000028612,  0.000258255,  0.000309865, -7534.344658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000309865,  0.000258255
2017-03-21 16:40:55.436049, slv, 022772fffe0d7313(unknown)/1,  0.000318367,  0.000028612,  0.000213860,  0.000309865, -7505.732658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000309865,  0.000213860
2017-03-21 16:40:56.048407, slv, 022772fffe0d7313(unknown)/1,  0.000318367, -0.000015055,  0.000213860,  0.000297281, -7505.732658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000297281,  0.000213860
2017-03-21 16:40:56.584463, slv, 022772fffe0d7313(unknown)/1,  0.000317733, -0.000015055,  0.000290051,  0.000297281, -7520.787658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000297281,  0.000290051
2017-03-21 16:40:57.048395, slv, 022772fffe0d7313(unknown)/1,  0.000317733, -0.000002744,  0.000290051,  0.000333332, -7520.787658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000333332,  0.000290051
2017-03-21 16:40:57.799746, slv, 022772fffe0d7313(unknown)/1,  0.000317261, -0.000002744,  0.000229442,  0.000333332, -7523.531658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000333332,  0.000229442
2017-03-21 16:40:58.048370, slv, 022772fffe0d7313(unknown)/1,  0.000317261,  0.000006445,  0.000229442,  0.000314552, -7523.531658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000314552,  0.000229442
2017-03-21 16:40:58.981726, slv, 022772fffe0d7313(unknown)/1,  0.000316912,  0.000006445,  0.000302417,  0.000314552, -7517.086658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000314552,  0.000302417
2017-03-21 16:40:59.049223, slv, 022772fffe0d7313(unknown)/1,  0.000316912,  0.000009521,  0.000302417,  0.000338662, -7517.086658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000338662,  0.000302417
2017-03-21 16:40:59.242028, slv, 022772fffe0d7313(unknown)/1,  0.000316641,  0.000009521,  0.000242617,  0.000338662, -7507.565658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000338662,  0.000242617
2017-03-21 16:40:59.820576, slv, 022772fffe0d7313(unknown)/1,  0.000316505,  0.000009521,  0.000311903,  0.000338662, -7507.565658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000338662,  0.000311903
2017-03-21 16:41:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000316505, -0.000026854,  0.000311903,  0.000241047, -7507.565658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000241047,  0.000311903
2017-03-21 16:41:01.048480, slv, 022772fffe0d7313(unknown)/1,  0.000316505, -0.000010649,  0.000311903,  0.000370665, -7534.419658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000370665,  0.000311903
2017-03-21 16:41:01.275242, slv, 022772fffe0d7313(unknown)/1,  0.000316495, -0.000010649,  0.000242188,  0.000370665, -7545.068658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000370665,  0.000242188
2017-03-21 16:41:01.996033, slv, 022772fffe0d7313(unknown)/1,  0.000317914, -0.000010649,  0.000645761,  0.000370665, -7545.068658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000370665,  0.000645761
2017-03-21 16:41:02.048294, slv, 022772fffe0d7313(unknown)/1,  0.000317914,  0.000009790,  0.000645761,  0.000283333, -7545.068658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000283333,  0.000645761
2017-03-21 16:41:03.048357, slv, 022772fffe0d7313(unknown)/1,  0.000317914, -0.000015426,  0.000645761,  0.000321643, -7535.278658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000321643,  0.000645761
2017-03-21 16:41:03.089200, slv, 022772fffe0d7313(unknown)/1,  0.000319020, -0.000015426,  0.000216757,  0.000321643, -7550.704658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000321643,  0.000216757
2017-03-21 16:41:04.049187, slv, 022772fffe0d7313(unknown)/1,  0.000319020, -0.000030846,  0.000216757,  0.000253600, -7550.704658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000253600,  0.000216757
2017-03-21 16:41:04.830788, slv, 022772fffe0d7313(unknown)/1,  0.000318036, -0.000030846,  0.000232221,  0.000253600, -7581.550658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000253600,  0.000232221
2017-03-21 16:41:05.048267, slv, 022772fffe0d7313(unknown)/1,  0.000318036, -0.000072086,  0.000232221,  0.000239283, -7581.550658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000239283,  0.000232221
2017-03-21 16:41:05.119886, slv, 022772fffe0d7313(unknown)/1,  0.000316950, -0.000072086,  0.000268951,  0.000239283, -7653.636658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000239283,  0.000268951
2017-03-21 16:41:06.048308, slv, 022772fffe0d7313(unknown)/1,  0.000316950, -0.000057170,  0.000268951,  0.000281361, -7653.636658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000281361,  0.000268951
2017-03-21 16:41:06.298574, slv, 022772fffe0d7313(unknown)/1,  0.000316087, -0.000057170,  0.000257207,  0.000281361, -7710.806658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000281361,  0.000257207
2017-03-21 16:41:06.896586, slv, 022772fffe0d7313(unknown)/1,  0.000315178, -0.000057170,  0.000211809,  0.000281361, -7710.806658203, D, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000281361,  0.000211809
2017-03-21 16:41:07.048493, slv, 022772fffe0d7313(unknown)/1,  0.000315178,  0.000022061,  0.000211809,  0.000394888, -7710.806658203, S, 0.000354075, 9127, -0.000021218, 38471, -7349, 180,  0.000394888,  0.000211809
2017-03-21 16:41:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000315178,  0.000025496,  0.000211809,  0.000286460, -7688.745658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000286460,  0.000211809
2017-03-21 16:41:08.105652, slv, 022772fffe0d7313(unknown)/1,  0.000314242,  0.000025496,  0.000241469,  0.000286460, -7663.249658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000286460,  0.000241469
2017-03-21 16:41:09.049165, slv, 022772fffe0d7313(unknown)/1,  0.000314242,  0.000028936,  0.000241469,  0.000400833, -7663.249658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000400833,  0.000241469
2017-03-21 16:41:09.837634, slv, 022772fffe0d7313(unknown)/1,  0.000313961,  0.000028936,  0.000256236,  0.000400833, -7634.313658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000400833,  0.000256236
2017-03-21 16:41:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000313961,  0.000031897,  0.000256236,  0.000291164, -7634.313658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000291164,  0.000256236
2017-03-21 16:41:11.048398, slv, 022772fffe0d7313(unknown)/1,  0.000313961, -0.000002776,  0.000256236,  0.000331206, -7602.416658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000331206,  0.000256236
2017-03-21 16:41:11.101957, slv, 022772fffe0d7313(unknown)/1,  0.000313889, -0.000002776,  0.000249203,  0.000331206, -7605.192658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000331206,  0.000249203
2017-03-21 16:41:11.470986, slv, 022772fffe0d7313(unknown)/1,  0.000313684, -0.000002776,  0.000291351,  0.000331206, -7605.192658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000331206,  0.000291351
2017-03-21 16:41:12.048301, slv, 022772fffe0d7313(unknown)/1,  0.000313684, -0.000006006,  0.000291351,  0.000284427, -7605.192658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000284427,  0.000291351
2017-03-21 16:41:12.085338, slv, 022772fffe0d7313(unknown)/1,  0.000313311, -0.000006006,  0.000252243,  0.000284427, -7611.198658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000284427,  0.000252243
2017-03-21 16:41:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000313311, -0.000039392,  0.000252243,  0.000263783, -7611.198658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000263783,  0.000252243
2017-03-21 16:41:14.049136, slv, 022772fffe0d7313(unknown)/1,  0.000313311, -0.000021201,  0.000252243,  0.000320438, -7650.590658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000320438,  0.000252243
2017-03-21 16:41:14.067586, slv, 022772fffe0d7313(unknown)/1,  0.000312639, -0.000021201,  0.000224123,  0.000320438, -7671.791658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000320438,  0.000224123
2017-03-21 16:41:15.048318, slv, 022772fffe0d7313(unknown)/1,  0.000312639, -0.000004448,  0.000224123,  0.000296616, -7671.791658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000296616,  0.000224123
2017-03-21 16:41:16.000428, slv, 022772fffe0d7313(unknown)/1,  0.000312028, -0.000004448,  0.000253015,  0.000296616, -7676.239658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000296616,  0.000253015
2017-03-21 16:41:16.021899, slv, 022772fffe0d7313(unknown)/1,  0.000319530, -0.000004448,  0.002322289,  0.000296616, -7676.239658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000296616,  0.002322289
2017-03-21 16:41:16.106691, slv, 022772fffe0d7313(unknown)/1,  0.000326785, -0.000004448,  0.000219822,  0.000296616, -7676.239658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000296616,  0.000219822
2017-03-21 16:41:18.091507, slv, 022772fffe0d7313(unknown)/1,  0.000325978, -0.000004448,  0.000287514,  0.000296616, -7676.239658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000296616,  0.000287514
2017-03-21 16:41:18.313642, slv, 022772fffe0d7313(unknown)/1,  0.000325189, -0.000004448,  0.000221095,  0.000296616, -7676.239658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000296616,  0.000221095
2017-03-21 16:41:18.563109, slv, 022772fffe0d7313(unknown)/1,  0.000324272, -0.000004448,  0.000251691,  0.000296616, -7676.239658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000296616,  0.000251691
2017-03-21 16:41:19.049285, slv, 022772fffe0d7313(unknown)/1,  0.000324272,  0.000027328,  0.000251691,  0.000394951, -7676.239658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000394951,  0.000251691
2017-03-21 16:41:20.048339, slv, 022772fffe0d7313(unknown)/1,  0.000324272,  0.000012320,  0.000251691,  0.000278233, -7648.911658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000278233,  0.000251691
2017-03-21 16:41:20.237971, slv, 022772fffe0d7313(unknown)/1,  0.000324345,  0.000012320,  0.000489162,  0.000278233, -7636.591658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000278233,  0.000489162
2017-03-21 16:41:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000324345, -0.000059735,  0.000489162,  0.000250913, -7636.591658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000250913,  0.000489162
2017-03-21 16:41:21.714070, slv, 022772fffe0d7313(unknown)/1,  0.000324533, -0.000059735,  0.000327156,  0.000250913, -7696.326658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000250913,  0.000327156
2017-03-21 16:41:22.048311, slv, 022772fffe0d7313(unknown)/1,  0.000324533, -0.000076230,  0.000327156,  0.000245504, -7696.326658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000245504,  0.000327156
2017-03-21 16:41:22.127213, slv, 022772fffe0d7313(unknown)/1,  0.000323591, -0.000076230,  0.000233343,  0.000245504, -7772.556658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000245504,  0.000233343
2017-03-21 16:41:23.048289, slv, 022772fffe0d7313(unknown)/1,  0.000323591, -0.000066530,  0.000233343,  0.000269559, -7772.556658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000269559,  0.000233343
2017-03-21 16:41:23.889153, slv, 022772fffe0d7313(unknown)/1,  0.000322250, -0.000066530,  0.000202624,  0.000269559, -7839.086658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000269559,  0.000202624
2017-03-21 16:41:24.049133, slv, 022772fffe0d7313(unknown)/1,  0.000322250, -0.000049878,  0.000202624,  0.000276526, -7839.086658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000276526,  0.000202624
2017-03-21 16:41:25.048326, slv, 022772fffe0d7313(unknown)/1,  0.000322250, -0.000020588,  0.000202624,  0.000326798, -7888.964658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000326798,  0.000202624
2017-03-21 16:41:25.383799, slv, 022772fffe0d7313(unknown)/1,  0.000321239, -0.000020588,  0.000231149,  0.000326798, -7909.552658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000326798,  0.000231149
2017-03-21 16:41:26.048284, slv, 022772fffe0d7313(unknown)/1,  0.000321239, -0.000018704,  0.000231149,  0.000279282, -7909.552658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000279282,  0.000231149
2017-03-21 16:41:27.176429, slv, 022772fffe0d7313(unknown)/1,  0.000320484, -0.000018704,  0.000254390,  0.000279282, -7928.256658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000279282,  0.000254390
2017-03-21 16:41:28.740462, slv, 022772fffe0d7313(unknown)/1,  0.000319374, -0.000018704,  0.000184794,  0.000279282, -7928.256658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000279282,  0.000184794
2017-03-21 16:41:29.383416, slv, 022772fffe0d7313(unknown)/1,  0.000318354, -0.000018704,  0.000272935,  0.000279282, -7928.256658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000279282,  0.000272935
2017-03-21 16:41:30.048308, slv, 022772fffe0d7313(unknown)/1,  0.000318354, -0.000030582,  0.000272935,  0.000299146, -7928.256658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000299146,  0.000272935
2017-03-21 16:41:30.391259, slv, 022772fffe0d7313(unknown)/1,  0.000317703, -0.000030582,  0.000255404,  0.000299146, -7958.838658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000299146,  0.000255404
2017-03-21 16:41:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000317703, -0.000044858,  0.000255404,  0.000247195, -7958.838658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000247195,  0.000255404
2017-03-21 16:41:31.137045, slv, 022772fffe0d7313(unknown)/1,  0.000316719, -0.000044858,  0.000217282,  0.000247195, -8003.696658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000247195,  0.000217282
2017-03-21 16:41:32.040092, slv, 022772fffe0d7313(unknown)/1,  0.000315503, -0.000044858,  0.000243859,  0.000247195, -8003.696658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000247195,  0.000243859
2017-03-21 16:41:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000315503, -0.000062538,  0.000243859,  0.000260934, -8003.696658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000260934,  0.000243859
2017-03-21 16:41:33.048277, slv, 022772fffe0d7313(unknown)/1,  0.000315503, -0.000053472,  0.000243859,  0.000263126, -8066.234658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000263126,  0.000243859
2017-03-21 16:41:33.626213, slv, 022772fffe0d7313(unknown)/1,  0.000314281, -0.000053472,  0.000195055,  0.000263126, -8119.706658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000263126,  0.000195055
2017-03-21 16:41:33.826588, slv, 022772fffe0d7313(unknown)/1,  0.000313019, -0.000053472,  0.000212779,  0.000263126, -8119.706658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000263126,  0.000212779
2017-03-21 16:41:34.049174, slv, 022772fffe0d7313(unknown)/1,  0.000313019, -0.000057875,  0.000212779,  0.000249644, -8119.706658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000249644,  0.000212779
2017-03-21 16:41:35.048326, slv, 022772fffe0d7313(unknown)/1,  0.000313019, -0.000026423,  0.000212779,  0.000323548, -8177.581658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000323548,  0.000212779
2017-03-21 16:41:35.449891, slv, 022772fffe0d7313(unknown)/1,  0.000312249, -0.000026423,  0.000255491,  0.000323548, -8204.004658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000323548,  0.000255491
2017-03-21 16:41:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000312249, -0.000015278,  0.000255491,  0.000271164, -8204.004658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000271164,  0.000255491
2017-03-21 16:41:36.129461, slv, 022772fffe0d7313(unknown)/1,  0.000311365, -0.000015278,  0.000172365,  0.000271164, -8219.282658203, D, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000271164,  0.000172365
2017-03-21 16:41:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000311365, -0.000023846,  0.000172365,  0.000304757, -8219.282658203, S, 0.000322856, 6283, -0.000006098, 32010, -7580, 58,  0.000304757,  0.000172365
2017-03-21 16:41:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000311365, -0.000003579,  0.000172365,  0.000310814, -8243.128658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000310814,  0.000172365
2017-03-21 16:41:38.071242, slv, 022772fffe0d7313(unknown)/1,  0.000310099, -0.000003579,  0.000166927,  0.000310814, -8246.707658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000310814,  0.000166927
2017-03-21 16:41:39.049296, slv, 022772fffe0d7313(unknown)/1,  0.000310099,  0.000009000,  0.000166927,  0.000328650, -8246.707658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000328650,  0.000166927
2017-03-21 16:41:39.983303, slv, 022772fffe0d7313(unknown)/1,  0.000309219,  0.000009000,  0.000208724,  0.000328650, -8237.707658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000328650,  0.000208724
2017-03-21 16:41:40.048362, slv, 022772fffe0d7313(unknown)/1,  0.000309219,  0.000001586,  0.000208724,  0.000293840, -8237.707658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000293840,  0.000208724
2017-03-21 16:41:41.048340, slv, 022772fffe0d7313(unknown)/1,  0.000309219,  0.000000685,  0.000208724,  0.000325967, -8236.121658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000325967,  0.000208724
2017-03-21 16:41:41.841562, slv, 022772fffe0d7313(unknown)/1,  0.000308597,  0.000000685,  0.000214371,  0.000325967, -8235.436658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000325967,  0.000214371
2017-03-21 16:41:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000308597, -0.000017184,  0.000214371,  0.000257480, -8235.436658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000257480,  0.000214371
2017-03-21 16:41:42.381272, slv, 022772fffe0d7313(unknown)/1,  0.000307674, -0.000017184,  0.000200361,  0.000257480, -8252.620658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000257480,  0.000200361
2017-03-21 16:41:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000307674, -0.000037104,  0.000200361,  0.000284582, -8252.620658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000284582,  0.000200361
2017-03-21 16:41:43.501971, slv, 022772fffe0d7313(unknown)/1,  0.000306698, -0.000037104,  0.000238542,  0.000284582, -8289.724658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000284582,  0.000238542
2017-03-21 16:41:44.050359, slv, 022772fffe0d7313(unknown)/1,  0.000306698,  0.000006639,  0.000238542,  0.000343068, -8289.724658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000343068,  0.000238542
2017-03-21 16:41:45.048423, slv, 022772fffe0d7313(unknown)/1,  0.000306698,  0.000050734,  0.000238542,  0.000371796, -8283.085658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000371796,  0.000238542
2017-03-21 16:41:45.092271, slv, 022772fffe0d7313(unknown)/1,  0.000306124,  0.000050734,  0.000184815,  0.000371796, -8232.351658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000371796,  0.000184815
2017-03-21 16:41:46.048324, slv, 022772fffe0d7313(unknown)/1,  0.000306124,  0.000036648,  0.000184815,  0.000314322, -8232.351658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000314322,  0.000184815
2017-03-21 16:41:46.896333, slv, 022772fffe0d7313(unknown)/1,  0.000305999,  0.000036648,  0.000321681,  0.000314322, -8195.703658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000314322,  0.000321681
2017-03-21 16:41:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000305999, -0.000021010,  0.000321681,  0.000255780, -8195.703658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000255780,  0.000321681
2017-03-21 16:41:48.048379, slv, 022772fffe0d7313(unknown)/1,  0.000305999, -0.000002297,  0.000321681,  0.000351623, -8216.713658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000351623,  0.000321681
2017-03-21 16:41:48.385827, slv, 022772fffe0d7313(unknown)/1,  0.000306106, -0.000002297,  0.000263653,  0.000351623, -8219.010658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000351623,  0.000263653
2017-03-21 16:41:48.590439, slv, 022772fffe0d7313(unknown)/1,  0.000305969, -0.000002297,  0.000222494,  0.000351623, -8219.010658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000351623,  0.000222494
2017-03-21 16:41:49.049314, slv, 022772fffe0d7313(unknown)/1,  0.000305969,  0.000086168,  0.000222494,  0.000432682, -8219.010658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000432682,  0.000222494
2017-03-21 16:41:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000305969,  0.000068968,  0.000222494,  0.000317194, -8132.842658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000317194,  0.000222494
2017-03-21 16:41:50.376614, slv, 022772fffe0d7313(unknown)/1,  0.000305593,  0.000068968,  0.000236378,  0.000317194, -8063.874658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000317194,  0.000236378
2017-03-21 16:41:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000305593, -0.000022984,  0.000236378,  0.000248401, -8063.874658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000248401,  0.000236378
2017-03-21 16:41:51.798704, slv, 022772fffe0d7313(unknown)/1,  0.000304857, -0.000022984,  0.000232039,  0.000248401, -8086.858658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000248401,  0.000232039
2017-03-21 16:41:52.022561, slv, 022772fffe0d7313(unknown)/1,  0.000303810, -0.000022984,  0.000222589,  0.000248401, -8086.858658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000248401,  0.000222589
2017-03-21 16:41:52.048254, slv, 022772fffe0d7313(unknown)/1,  0.000303810, -0.000039141,  0.000222589,  0.000282719, -8086.858658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000282719,  0.000222589
2017-03-21 16:41:53.048349, slv, 022772fffe0d7313(unknown)/1,  0.000303810, -0.000009312,  0.000222589,  0.000306276, -8125.999658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000306276,  0.000222589
2017-03-21 16:41:53.895490, slv, 022772fffe0d7313(unknown)/1,  0.000303338, -0.000009312,  0.000317086,  0.000306276, -8135.311658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000306276,  0.000317086
2017-03-21 16:41:54.049315, slv, 022772fffe0d7313(unknown)/1,  0.000303338,  0.000034208,  0.000317086,  0.000369289, -8135.311658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000369289,  0.000317086
2017-03-21 16:41:55.048267, slv, 022772fffe0d7313(unknown)/1,  0.000303338,  0.000006133,  0.000317086,  0.000249654, -8101.103658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000249654,  0.000317086
2017-03-21 16:41:55.302289, slv, 022772fffe0d7313(unknown)/1,  0.000303169,  0.000006133,  0.000297030,  0.000249654, -8094.970658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000249654,  0.000297030
2017-03-21 16:41:55.748326, slv, 022772fffe0d7313(unknown)/1,  0.000302695,  0.000006133,  0.000294976,  0.000249654, -8094.970658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000249654,  0.000294976
2017-03-21 16:41:55.870159, slv, 022772fffe0d7313(unknown)/1,  0.000302110,  0.000006133,  0.000266831,  0.000249654, -8094.970658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000249654,  0.000266831
2017-03-21 16:41:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000302110, -0.000050058,  0.000266831,  0.000255677, -8094.970658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000255677,  0.000266831
2017-03-21 16:41:56.951543, slv, 022772fffe0d7313(unknown)/1,  0.000301224, -0.000050058,  0.000209590,  0.000255677, -8145.028658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000255677,  0.000209590
2017-03-21 16:41:57.048475, slv, 022772fffe0d7313(unknown)/1,  0.000301224,  0.000016228,  0.000209590,  0.000380112, -8145.028658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000380112,  0.000209590
2017-03-21 16:41:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000301224,  0.000038963,  0.000209590,  0.000300262, -8128.800658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000300262,  0.000209590
2017-03-21 16:41:58.873724, slv, 022772fffe0d7313(unknown)/1,  0.000300538,  0.000038963,  0.000263868,  0.000300262, -8089.837658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000300262,  0.000263868
2017-03-21 16:41:59.049123, slv, 022772fffe0d7313(unknown)/1,  0.000300538, -0.000019988,  0.000263868,  0.000261523, -8089.837658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000261523,  0.000263868
2017-03-21 16:41:59.408892, slv, 022772fffe0d7313(unknown)/1,  0.000300302, -0.000019988,  0.000316092,  0.000261523, -8109.825658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000261523,  0.000316092
2017-03-21 16:42:00.048336, slv, 022772fffe0d7313(unknown)/1,  0.000300302, -0.000013479,  0.000316092,  0.000312359, -8109.825658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000312359,  0.000316092
2017-03-21 16:42:00.251846, slv, 022772fffe0d7313(unknown)/1,  0.000300060, -0.000013479,  0.000249278,  0.000312359, -8123.304658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000312359,  0.000249278
2017-03-21 16:42:01.048229, slv, 022772fffe0d7313(unknown)/1,  0.000300060, -0.000032219,  0.000249278,  0.000223566, -8123.304658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000223566,  0.000249278
2017-03-21 16:42:01.668555, slv, 022772fffe0d7313(unknown)/1,  0.000299517, -0.000032219,  0.000275923,  0.000223566, -8155.523658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000223566,  0.000275923
2017-03-21 16:42:01.995930, slv, 022772fffe0d7313(unknown)/1,  0.000298776, -0.000032219,  0.000285242,  0.000223566, -8155.523658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000223566,  0.000285242
2017-03-21 16:42:02.048296, slv, 022772fffe0d7313(unknown)/1,  0.000298776, -0.000049038,  0.000285242,  0.000277194, -8155.523658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000277194,  0.000285242
2017-03-21 16:42:02.403137, slv, 022772fffe0d7313(unknown)/1,  0.000298337, -0.000049038,  0.000296631,  0.000277194, -8204.561658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000277194,  0.000296631
2017-03-21 16:42:02.462291, slv, 022772fffe0d7313(unknown)/1,  0.000297953, -0.000049038,  0.000243935,  0.000277194, -8204.561658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000277194,  0.000243935
2017-03-21 16:42:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000297953, -0.000020782,  0.000243935,  0.000277971, -8204.561658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000277971,  0.000243935
2017-03-21 16:42:03.797493, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000020782,  0.000341171,  0.000277971, -8225.343658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.000277971,  0.000341171
2017-03-21 16:42:04.052039, slv, 022772fffe0d7313(unknown)/1,  0.000297752,  0.001479286,  0.000341171,  0.003276307, -8225.343658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.003276307,  0.000341171
2017-03-21 16:42:04.950292, slv, 022772fffe0d7313(unknown)/1,  0.000310110,  0.001479286,  0.000459287,  0.003276307, -6746.057658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.003276307,  0.000459287
2017-03-21 16:42:05.050241, slv, 022772fffe0d7313(unknown)/1,  0.000310110,  0.002441989,  0.000459287,  0.002215535, -6746.057658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.002215535,  0.000459287
2017-03-21 16:42:05.912183, slv, 022772fffe0d7313(unknown)/1,  0.000330866,  0.002441989,  0.000602917,  0.002215535, -4304.068658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.002215535,  0.000602917
2017-03-21 16:42:06.049955, slv, 022772fffe0d7313(unknown)/1,  0.000330866,  0.001771857,  0.000602917,  0.001969156, -4304.068658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.001969156,  0.000602917
2017-03-21 16:42:06.833330, slv, 022772fffe0d7313(unknown)/1,  0.000347497,  0.001771857,  0.000793304,  0.001969156, -2532.211658203, D, 0.000318167, 5040, -0.000023099, 32502, -7851, 225,  0.001969156,  0.000793304
2017-03-21 16:42:07.047736, slv, 022772fffe0d7313(unknown)/1,  0.000347497,  0.000497286,  0.000793304, -0.000296222, -2532.211658203, S, 0.000318167, 5040, -0.000023099, 32502, -7851, 225, -0.000296222,  0.000793304
2017-03-21 16:42:08.047685, slv, 022772fffe0d7313(unknown)/1,  0.000347497, -0.000688906,  0.000793304, -0.000386597, -2034.925658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000386597,  0.000793304
2017-03-21 16:42:08.186434, slv, 022772fffe0d7313(unknown)/1,  0.000354862, -0.000688906,  0.000899468, -0.000386597, -2723.831658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000386597,  0.000899468
2017-03-21 16:42:08.771678, slv, 022772fffe0d7313(unknown)/1,  0.000353144, -0.000688906,  0.000853294, -0.000386597, -2723.831658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000386597,  0.000853294
2017-03-21 16:42:09.047770, slv, 022772fffe0d7313(unknown)/1,  0.000353144, -0.000678409,  0.000853294, -0.000269581, -2723.831658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000269581,  0.000853294
2017-03-21 16:42:10.047742, slv, 022772fffe0d7313(unknown)/1,  0.000353144, -0.000617373,  0.000853294, -0.000258878, -3402.240658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000258878,  0.000853294
2017-03-21 16:42:10.372176, slv, 022772fffe0d7313(unknown)/1,  0.000351434, -0.000617373,  0.000767094, -0.000258878, -4019.613658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000258878,  0.000767094
2017-03-21 16:42:11.047878, slv, 022772fffe0d7313(unknown)/1,  0.000351434, -0.000566111,  0.000767094, -0.000168766, -4019.613658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000168766,  0.000767094
2017-03-21 16:42:11.666917, slv, 022772fffe0d7313(unknown)/1,  0.000349869, -0.000566111,  0.000665521, -0.000168766, -4585.724658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000168766,  0.000665521
2017-03-21 16:42:12.047846, slv, 022772fffe0d7313(unknown)/1,  0.000349869, -0.000516427,  0.000665521, -0.000162785, -4585.724658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000162785,  0.000665521
2017-03-21 16:42:12.163850, slv, 022772fffe0d7313(unknown)/1,  0.000348307, -0.000516427,  0.000665507, -0.000162785, -5102.151658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000162785,  0.000665507
2017-03-21 16:42:13.047993, slv, 022772fffe0d7313(unknown)/1,  0.000348307, -0.000441347,  0.000665507, -0.000021734, -5102.151658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000021734,  0.000665507
2017-03-21 16:42:13.622643, slv, 022772fffe0d7313(unknown)/1,  0.000347076, -0.000441347,  0.000597159, -0.000021734, -5543.498658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629, -0.000021734,  0.000597159
2017-03-21 16:42:14.048038, slv, 022772fffe0d7313(unknown)/1,  0.000347076, -0.000348710,  0.000597159,  0.000019696, -5543.498658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000019696,  0.000597159
2017-03-21 16:42:15.048812, slv, 022772fffe0d7313(unknown)/1,  0.000347076, -0.000329952,  0.000597159,  0.000014552, -5892.208658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000014552,  0.000597159
2017-03-21 16:42:15.457012, slv, 022772fffe0d7313(unknown)/1,  0.000346030, -0.000329952,  0.000530450,  0.000014552, -6222.160658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000014552,  0.000530450
2017-03-21 16:42:16.048034, slv, 022772fffe0d7313(unknown)/1,  0.000346030, -0.000328824,  0.000530450,  0.000020905, -6222.160658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000020905,  0.000530450
2017-03-21 16:42:17.048118, slv, 022772fffe0d7313(unknown)/1,  0.000346030, -0.000293186,  0.000530450,  0.000084781, -6550.984658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000084781,  0.000530450
2017-03-21 16:42:17.074439, slv, 022772fffe0d7313(unknown)/1,  0.000345060, -0.000293186,  0.000506115,  0.000084781, -6844.170658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000084781,  0.000506115
2017-03-21 16:42:18.048153, slv, 022772fffe0d7313(unknown)/1,  0.000345060, -0.000241563,  0.000506115,  0.000123182, -6844.170658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000123182,  0.000506115
2017-03-21 16:42:18.123409, slv, 022772fffe0d7313(unknown)/1,  0.000344408, -0.000241563,  0.000499307,  0.000123182, -7085.733658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000123182,  0.000499307
2017-03-21 16:42:19.048087, slv, 022772fffe0d7313(unknown)/1,  0.000344408, -0.000246719,  0.000499307,  0.000072848, -7085.733658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000072848,  0.000499307
2017-03-21 16:42:19.761399, slv, 022772fffe0d7313(unknown)/1,  0.000343352, -0.000246719,  0.000411887,  0.000072848, -7332.452658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000072848,  0.000411887
2017-03-21 16:42:20.049113, slv, 022772fffe0d7313(unknown)/1,  0.000343352, -0.000216346,  0.000411887,  0.000182220, -7332.452658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000182220,  0.000411887
2017-03-21 16:42:20.868367, slv, 022772fffe0d7313(unknown)/1,  0.000342499, -0.000216346,  0.000488144,  0.000182220, -7548.798658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000182220,  0.000488144
2017-03-21 16:42:21.048117, slv, 022772fffe0d7313(unknown)/1,  0.000342499, -0.000207157,  0.000488144,  0.000089317, -7548.798658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000089317,  0.000488144
2017-03-21 16:42:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000342499, -0.000211173,  0.000488144,  0.000173335, -7755.955658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000173335,  0.000488144
2017-03-21 16:42:22.121709, slv, 022772fffe0d7313(unknown)/1,  0.000342034, -0.000211173,  0.000407376,  0.000173335, -7967.128658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000173335,  0.000407376
2017-03-21 16:42:23.048170, slv, 022772fffe0d7313(unknown)/1,  0.000342034, -0.000178687,  0.000407376,  0.000153824, -7967.128658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000153824,  0.000407376
2017-03-21 16:42:23.545672, slv, 022772fffe0d7313(unknown)/1,  0.000341164, -0.000178687,  0.000410884,  0.000153824, -8145.815658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000153824,  0.000410884
2017-03-21 16:42:24.048205, slv, 022772fffe0d7313(unknown)/1,  0.000341164, -0.000158833,  0.000410884,  0.000211708, -8145.815658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000211708,  0.000410884
2017-03-21 16:42:24.074306, slv, 022772fffe0d7313(unknown)/1,  0.000339913, -0.000158833,  0.000268111,  0.000211708, -8304.648658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000211708,  0.000268111
2017-03-21 16:42:25.049150, slv, 022772fffe0d7313(unknown)/1,  0.000339913, -0.000158702,  0.000268111,  0.000151965, -8304.648658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000151965,  0.000268111
2017-03-21 16:42:25.551485, slv, 022772fffe0d7313(unknown)/1,  0.000338262, -0.000158702,  0.000305148,  0.000151965, -8463.350658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000151965,  0.000305148
2017-03-21 16:42:26.048386, slv, 022772fffe0d7313(unknown)/1,  0.000338262, -0.000103641,  0.000305148,  0.000318928, -8463.350658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000318928,  0.000305148
2017-03-21 16:42:26.848049, slv, 022772fffe0d7313(unknown)/1,  0.000337239, -0.000103641,  0.000315037,  0.000318928, -8566.991658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000318928,  0.000315037
2017-03-21 16:42:27.048356, slv, 022772fffe0d7313(unknown)/1,  0.000337239, -0.000042448,  0.000315037,  0.000271676, -8566.991658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000271676,  0.000315037
2017-03-21 16:42:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000337239, -0.000067593,  0.000315037,  0.000267614, -8609.439658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000267614,  0.000315037
2017-03-21 16:42:28.783609, slv, 022772fffe0d7313(unknown)/1,  0.000336635, -0.000067593,  0.000292747,  0.000267614, -8677.032658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000267614,  0.000292747
2017-03-21 16:42:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000336635, -0.000108668,  0.000292747,  0.000188923, -8677.032658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000188923,  0.000292747
2017-03-21 16:42:30.049125, slv, 022772fffe0d7313(unknown)/1,  0.000336635, -0.000120240,  0.000292747,  0.000243866, -8785.700658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000243866,  0.000292747
2017-03-21 16:42:30.706597, slv, 022772fffe0d7313(unknown)/1,  0.000335567, -0.000120240,  0.000268948,  0.000243866, -8905.940658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000243866,  0.000268948
2017-03-21 16:42:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000335567, -0.000095384,  0.000268948,  0.000237566, -8905.940658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000237566,  0.000268948
2017-03-21 16:42:32.048405, slv, 022772fffe0d7313(unknown)/1,  0.000335567, -0.000037562,  0.000268948,  0.000358443, -9001.324658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000358443,  0.000268948
2017-03-21 16:42:32.125123, slv, 022772fffe0d7313(unknown)/1,  0.000334856, -0.000037562,  0.000289036,  0.000358443, -9038.886658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000358443,  0.000289036
2017-03-21 16:42:33.048359, slv, 022772fffe0d7313(unknown)/1,  0.000334856,  0.000011132,  0.000289036,  0.000334243, -9038.886658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000334243,  0.000289036
2017-03-21 16:42:33.141682, slv, 022772fffe0d7313(unknown)/1,  0.000334348,  0.000011132,  0.000227704,  0.000334243, -9027.754658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000334243,  0.000227704
2017-03-21 16:42:34.048354, slv, 022772fffe0d7313(unknown)/1,  0.000334348,  0.000004375,  0.000227704,  0.000343711, -9027.754658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000343711,  0.000227704
2017-03-21 16:42:34.986600, slv, 022772fffe0d7313(unknown)/1,  0.000333491,  0.000004375,  0.000212441,  0.000343711, -9023.379658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000343711,  0.000212441
2017-03-21 16:42:35.049354, slv, 022772fffe0d7313(unknown)/1,  0.000333491, -0.000039808,  0.000212441,  0.000244512, -9023.379658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000244512,  0.000212441
2017-03-21 16:42:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000333491, -0.000091302,  0.000212441,  0.000239864, -9063.187658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000239864,  0.000212441
2017-03-21 16:42:36.939637, slv, 022772fffe0d7313(unknown)/1,  0.000332253, -0.000091302,  0.000221025,  0.000239864, -9154.489658203, D, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000239864,  0.000221025
2017-03-21 16:42:37.048292, slv, 022772fffe0d7313(unknown)/1,  0.000332253, -0.000065853,  0.000221025,  0.000294173, -9154.489658203, S, 0.000306250, 10267, 0.000206940, 595503, -7606, 1629,  0.000294173,  0.000221025
2017-03-21 16:42:38.048274, slv, 022772fffe0d7313(unknown)/1,  0.000332253, -0.000048289,  0.000221025,  0.000273754, -9220.342658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000273754,  0.000221025
2017-03-21 16:42:38.799555, slv, 022772fffe0d7313(unknown)/1,  0.000331092, -0.000048289,  0.000297114,  0.000273754, -9268.631658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000273754,  0.000297114
2017-03-21 16:42:39.048374, slv, 022772fffe0d7313(unknown)/1,  0.000331092, -0.000011153,  0.000297114,  0.000367284, -9268.631658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000367284,  0.000297114
2017-03-21 16:42:40.049332, slv, 022772fffe0d7313(unknown)/1,  0.000331092,  0.000059652,  0.000297114,  0.000414205, -9279.784658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000414205,  0.000297114
2017-03-21 16:42:40.060936, slv, 022772fffe0d7313(unknown)/1,  0.000330792,  0.000059652,  0.000262608,  0.000414205, -9220.132658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000414205,  0.000262608
2017-03-21 16:42:40.341160, slv, 022772fffe0d7313(unknown)/1,  0.000330905,  0.000059652,  0.000261120,  0.000414205, -9220.132658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000414205,  0.000261120
2017-03-21 16:42:40.607817, slv, 022772fffe0d7313(unknown)/1,  0.000330778,  0.000059652,  0.000201564,  0.000414205, -9220.132658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000414205,  0.000201564
2017-03-21 16:42:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000330778,  0.000001987,  0.000201564,  0.000251639, -9220.132658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000251639,  0.000201564
2017-03-21 16:42:41.928468, slv, 022772fffe0d7313(unknown)/1,  0.000330153,  0.000001987,  0.000295807,  0.000251639, -9218.145658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000251639,  0.000295807
2017-03-21 16:42:42.048288, slv, 022772fffe0d7313(unknown)/1,  0.000330153, -0.000074238,  0.000295807,  0.000260815, -9218.145658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000260815,  0.000295807
2017-03-21 16:42:43.048301, slv, 022772fffe0d7313(unknown)/1,  0.000330153, -0.000049333,  0.000295807,  0.000300824, -9292.383658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000300824,  0.000295807
2017-03-21 16:42:43.543594, slv, 022772fffe0d7313(unknown)/1,  0.000329184, -0.000049333,  0.000224348,  0.000300824, -9341.716658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000300824,  0.000224348
2017-03-21 16:42:44.048384, slv, 022772fffe0d7313(unknown)/1,  0.000329184, -0.000013061,  0.000224348,  0.000332391, -9341.716658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000332391,  0.000224348
2017-03-21 16:42:44.963069, slv, 022772fffe0d7313(unknown)/1,  0.000328438, -0.000013061,  0.000268279,  0.000332391, -9354.777658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000332391,  0.000268279
2017-03-21 16:42:45.049352, slv, 022772fffe0d7313(unknown)/1,  0.000328438, -0.000023810,  0.000268279,  0.000277612, -9354.777658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000277612,  0.000268279
2017-03-21 16:42:45.245402, slv, 022772fffe0d7313(unknown)/1,  0.000327530, -0.000023810,  0.000202992,  0.000277612, -9378.587658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000277612,  0.000202992
2017-03-21 16:42:45.781491, slv, 022772fffe0d7313(unknown)/1,  0.000326180, -0.000023810,  0.000206343,  0.000277612, -9378.587658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000277612,  0.000206343
2017-03-21 16:42:46.048263, slv, 022772fffe0d7313(unknown)/1,  0.000326180, -0.000063106,  0.000206343,  0.000250794, -9378.587658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000250794,  0.000206343
2017-03-21 16:42:46.553948, slv, 022772fffe0d7313(unknown)/1,  0.000325014, -0.000063106,  0.000271489,  0.000250794, -9441.693658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000250794,  0.000271489
2017-03-21 16:42:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000325014, -0.000075098,  0.000271489,  0.000250203, -9441.693658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000250203,  0.000271489
2017-03-21 16:42:47.421291, slv, 022772fffe0d7313(unknown)/1,  0.000323736, -0.000075098,  0.000200359,  0.000250203, -9516.791658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000250203,  0.000200359
2017-03-21 16:42:47.557798, slv, 022772fffe0d7313(unknown)/1,  0.000322129, -0.000075098,  0.000182905,  0.000250203, -9516.791658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000250203,  0.000182905
2017-03-21 16:42:47.624800, slv, 022772fffe0d7313(unknown)/1,  0.000320787, -0.000075098,  0.000261638,  0.000250203, -9516.791658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000250203,  0.000261638
2017-03-21 16:42:48.048402, slv, 022772fffe0d7313(unknown)/1,  0.000320787, -0.000007300,  0.000261638,  0.000380997, -9516.791658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000380997,  0.000261638
2017-03-21 16:42:48.988869, slv, 022772fffe0d7313(unknown)/1,  0.000320239, -0.000007300,  0.000249898,  0.000380997, -9524.091658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000380997,  0.000249898
2017-03-21 16:42:49.048473, slv, 022772fffe0d7313(unknown)/1,  0.000320239,  0.000052374,  0.000249898,  0.000364777, -9524.091658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000364777,  0.000249898
2017-03-21 16:42:50.050677, slv, 022772fffe0d7313(unknown)/1,  0.000320239, -0.000009155,  0.000249898,  0.000257391, -9471.717658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000257391,  0.000249898
2017-03-21 16:42:50.583937, slv, 022772fffe0d7313(unknown)/1,  0.000319410, -0.000009155,  0.000180474,  0.000257391, -9480.872658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000257391,  0.000180474
2017-03-21 16:42:51.048365, slv, 022772fffe0d7313(unknown)/1,  0.000319410, -0.000019641,  0.000180474,  0.000342977, -9480.872658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000342977,  0.000180474
2017-03-21 16:42:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000319410,  0.000009020,  0.000180474,  0.000313884, -9500.513658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000313884,  0.000180474
2017-03-21 16:42:52.487489, slv, 022772fffe0d7313(unknown)/1,  0.000318332,  0.000009020,  0.000250051,  0.000313884, -9491.493658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000313884,  0.000250051
2017-03-21 16:42:53.048365, slv, 022772fffe0d7313(unknown)/1,  0.000318332,  0.000003371,  0.000250051,  0.000330601, -9491.493658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000330601,  0.000250051
2017-03-21 16:42:53.466500, slv, 022772fffe0d7313(unknown)/1,  0.000317558,  0.000003371,  0.000180704,  0.000330601, -9488.122658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000330601,  0.000180704
2017-03-21 16:42:54.048417, slv, 022772fffe0d7313(unknown)/1,  0.000317558,  0.000027579,  0.000180704,  0.000360448, -9488.122658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000360448,  0.000180704
2017-03-21 16:42:54.111727, slv, 022772fffe0d7313(unknown)/1,  0.000316778,  0.000027579,  0.000198708,  0.000360448, -9460.543658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000360448,  0.000198708
2017-03-21 16:42:55.049181, slv, 022772fffe0d7313(unknown)/1,  0.000316778,  0.000007865,  0.000198708,  0.000289617, -9460.543658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000289617,  0.000198708
2017-03-21 16:42:55.649440, slv, 022772fffe0d7313(unknown)/1,  0.000315832,  0.000007865,  0.000176117,  0.000289617, -9452.678658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000289617,  0.000176117
2017-03-21 16:42:55.737334, slv, 022772fffe0d7313(unknown)/1,  0.000314593,  0.000007865,  0.000190756,  0.000289617, -9452.678658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000289617,  0.000190756
2017-03-21 16:42:56.048437, slv, 022772fffe0d7313(unknown)/1,  0.000314593,  0.000032423,  0.000190756,  0.000406600, -9452.678658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000406600,  0.000190756
2017-03-21 16:42:57.048447, slv, 022772fffe0d7313(unknown)/1,  0.000314593,  0.000087918,  0.000190756,  0.000398423, -9420.255658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000398423,  0.000190756
2017-03-21 16:42:57.634631, slv, 022772fffe0d7313(unknown)/1,  0.000313997,  0.000087918,  0.000226992,  0.000398423, -9332.337658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000398423,  0.000226992
2017-03-21 16:42:58.048315, slv, 022772fffe0d7313(unknown)/1,  0.000313997,  0.000035011,  0.000226992,  0.000300188, -9332.337658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000300188,  0.000226992
2017-03-21 16:42:58.597435, slv, 022772fffe0d7313(unknown)/1,  0.000313544,  0.000035011,  0.000214375,  0.000300188, -9297.326658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000300188,  0.000214375
2017-03-21 16:42:59.048383, slv, 022772fffe0d7313(unknown)/1,  0.000313544,  0.000015882,  0.000214375,  0.000359116, -9297.326658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000359116,  0.000214375
2017-03-21 16:42:59.214211, slv, 022772fffe0d7313(unknown)/1,  0.000313430,  0.000015882,  0.000351212,  0.000359116, -9281.444658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000359116,  0.000351212
2017-03-21 16:43:00.049120, slv, 022772fffe0d7313(unknown)/1,  0.000313430,  0.000006588,  0.000351212,  0.000281034, -9281.444658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000281034,  0.000351212
2017-03-21 16:43:00.588360, slv, 022772fffe0d7313(unknown)/1,  0.000313530,  0.000006588,  0.000287982,  0.000281034, -9274.856658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000281034,  0.000287982
2017-03-21 16:43:00.847591, slv, 022772fffe0d7313(unknown)/1,  0.000312859,  0.000006588,  0.000232212,  0.000281034, -9274.856658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000281034,  0.000232212
2017-03-21 16:43:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000312859, -0.000011633,  0.000232212,  0.000321989, -9274.856658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000321989,  0.000232212
2017-03-21 16:43:01.399487, slv, 022772fffe0d7313(unknown)/1,  0.000312242, -0.000011633,  0.000258291,  0.000321989, -9286.489658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000321989,  0.000258291
2017-03-21 16:43:02.048424, slv, 022772fffe0d7313(unknown)/1,  0.000312242,  0.000056531,  0.000258291,  0.000416175, -9286.489658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000416175,  0.000258291
2017-03-21 16:43:02.696602, slv, 022772fffe0d7313(unknown)/1,  0.000312320,  0.000056531,  0.000272400,  0.000416175, -9229.958658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000416175,  0.000272400
2017-03-21 16:43:04.373909, slv, 022772fffe0d7313(unknown)/1,  0.000312625,  0.000056531,  0.000222585,  0.000416175, -9229.958658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000416175,  0.000222585
2017-03-21 16:43:05.942466, slv, 022772fffe0d7313(unknown)/1,  0.000312859,  0.000056531,  0.000255406,  0.000416175, -9229.958658203, D, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000416175,  0.000255406
2017-03-21 16:43:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000312859,  0.000015577,  0.000255406,  0.000240081, -9229.958658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000240081,  0.000255406
2017-03-21 16:43:07.048466, slv, 022772fffe0d7313(unknown)/1,  0.000312859, -0.000001336,  0.000255406,  0.000382965, -9214.381658203, S, 0.000342355, 6639, -0.000239514, 203898, -7352, 1875,  0.000382965,  0.000255406
2017-03-21 16:43:07.084239, slv, 022772fffe0d7313(unknown)/1,  0.000312912, -0.000001336,  0.000210461,  0.000382965, -9215.717658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000382965,  0.000210461
2017-03-21 16:43:08.048442, slv, 022772fffe0d7313(unknown)/1,  0.000312912,  0.000081699,  0.000210461,  0.000406205, -9215.717658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000406205,  0.000210461
2017-03-21 16:43:08.714615, slv, 022772fffe0d7313(unknown)/1,  0.000312997,  0.000081699,  0.000273703,  0.000406205, -9134.018658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000406205,  0.000273703
2017-03-21 16:43:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000312997,  0.000025513,  0.000273703,  0.000270730, -9134.018658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000270730,  0.000273703
2017-03-21 16:43:10.050676, slv, 022772fffe0d7313(unknown)/1,  0.000312997, -0.000048835,  0.000273703,  0.000257593, -9108.505658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000257593,  0.000273703
2017-03-21 16:43:10.142641, slv, 022772fffe0d7313(unknown)/1,  0.000312620, -0.000048835,  0.000217985,  0.000257593, -9157.340658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000257593,  0.000217985
2017-03-21 16:43:10.546006, slv, 022772fffe0d7313(unknown)/1,  0.000311829, -0.000048835,  0.000314728,  0.000257593, -9157.340658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000257593,  0.000314728
2017-03-21 16:43:11.048297, slv, 022772fffe0d7313(unknown)/1,  0.000311829, -0.000042135,  0.000314728,  0.000282962, -9157.340658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000282962,  0.000314728
2017-03-21 16:43:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000311829, -0.000044264,  0.000314728,  0.000252166, -9199.475658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000252166,  0.000314728
2017-03-21 16:43:12.456351, slv, 022772fffe0d7313(unknown)/1,  0.000311230, -0.000044264,  0.000269451,  0.000252166, -9243.739658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000252166,  0.000269451
2017-03-21 16:43:13.048386, slv, 022772fffe0d7313(unknown)/1,  0.000311230, -0.000018334,  0.000269451,  0.000334225, -9243.739658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000334225,  0.000269451
2017-03-21 16:43:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311230, -0.000008917,  0.000269451,  0.000270401, -9262.073658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000270401,  0.000269451
2017-03-21 16:43:14.151135, slv, 022772fffe0d7313(unknown)/1,  0.000310522, -0.000008917,  0.000271740,  0.000270401, -9270.990658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000270401,  0.000271740
2017-03-21 16:43:15.049156, slv, 022772fffe0d7313(unknown)/1,  0.000310522, -0.000043044,  0.000271740,  0.000265261, -9270.990658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000265261,  0.000271740
2017-03-21 16:43:15.874683, slv, 022772fffe0d7313(unknown)/1,  0.000309950, -0.000043044,  0.000288357,  0.000265261, -9314.034658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000265261,  0.000288357
2017-03-21 16:43:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000309950, -0.000052274,  0.000288357,  0.000250662, -9314.034658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000250662,  0.000288357
2017-03-21 16:43:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000309950, -0.000035027,  0.000288357,  0.000299184, -9366.308658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000299184,  0.000288357
2017-03-21 16:43:17.400067, slv, 022772fffe0d7313(unknown)/1,  0.000309646, -0.000035027,  0.000309099,  0.000299184, -9401.335658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000299184,  0.000309099
2017-03-21 16:43:18.048475, slv, 022772fffe0d7313(unknown)/1,  0.000309646,  0.000025631,  0.000309099,  0.000371675, -9401.335658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000371675,  0.000309099
2017-03-21 16:43:18.514088, slv, 022772fffe0d7313(unknown)/1,  0.000309416,  0.000025631,  0.000199662,  0.000371675, -9375.704658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000371675,  0.000199662
2017-03-21 16:43:18.519675, slv, 022772fffe0d7313(unknown)/1,  0.000309126,  0.000025631,  0.000220467,  0.000371675, -9375.704658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000371675,  0.000220467
2017-03-21 16:43:18.581125, slv, 022772fffe0d7313(unknown)/1,  0.000308895,  0.000025631,  0.000213678,  0.000371675, -9375.704658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000371675,  0.000213678
2017-03-21 16:43:19.048292, slv, 022772fffe0d7313(unknown)/1,  0.000308895,  0.000016432,  0.000213678,  0.000279730, -9375.704658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000279730,  0.000213678
2017-03-21 16:43:20.049245, slv, 022772fffe0d7313(unknown)/1,  0.000308895, -0.000034278,  0.000213678,  0.000269503, -9359.272658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000269503,  0.000213678
2017-03-21 16:43:20.467470, slv, 022772fffe0d7313(unknown)/1,  0.000308642, -0.000034278,  0.000315834,  0.000269503, -9393.550658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000269503,  0.000315834
2017-03-21 16:43:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000308642, -0.000034170,  0.000315834,  0.000279694, -9393.550658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000279694,  0.000315834
2017-03-21 16:43:21.340334, slv, 022772fffe0d7313(unknown)/1,  0.000308281, -0.000034170,  0.000277042,  0.000279694, -9427.720658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000279694,  0.000277042
2017-03-21 16:43:21.538130, slv, 022772fffe0d7313(unknown)/1,  0.000307850, -0.000034170,  0.000286475,  0.000279694, -9427.720658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000279694,  0.000286475
2017-03-21 16:43:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000307850, -0.000017585,  0.000286475,  0.000301627, -9427.720658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000301627,  0.000286475
2017-03-21 16:43:23.048376, slv, 022772fffe0d7313(unknown)/1,  0.000307850, -0.000010019,  0.000286475,  0.000294033, -9445.305658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000294033,  0.000286475
2017-03-21 16:43:23.491237, slv, 022772fffe0d7313(unknown)/1,  0.000307492, -0.000010019,  0.000279562,  0.000294033, -9455.324658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000294033,  0.000279562
2017-03-21 16:43:23.727980, slv, 022772fffe0d7313(unknown)/1,  0.000307061, -0.000010019,  0.000252088,  0.000294033, -9455.324658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000294033,  0.000252088
2017-03-21 16:43:24.048299, slv, 022772fffe0d7313(unknown)/1,  0.000307061, -0.000018126,  0.000252088,  0.000284624, -9455.324658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000284624,  0.000252088
2017-03-21 16:43:25.049160, slv, 022772fffe0d7313(unknown)/1,  0.000307061, -0.000024363,  0.000252088,  0.000280771, -9473.450658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000280771,  0.000252088
2017-03-21 16:43:25.520678, slv, 022772fffe0d7313(unknown)/1,  0.000306402, -0.000024363,  0.000232734,  0.000280771, -9497.813658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000280771,  0.000232734
2017-03-21 16:43:26.048331, slv, 022772fffe0d7313(unknown)/1,  0.000306402, -0.000031807,  0.000232734,  0.000269078, -9497.813658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000269078,  0.000232734
2017-03-21 16:43:27.048314, slv, 022772fffe0d7313(unknown)/1,  0.000306402, -0.000026075,  0.000232734,  0.000291576, -9529.620658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000291576,  0.000232734
2017-03-21 16:43:27.374858, slv, 022772fffe0d7313(unknown)/1,  0.000305820, -0.000026075,  0.000271597,  0.000291576, -9555.695658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000291576,  0.000271597
2017-03-21 16:43:28.048582, slv, 022772fffe0d7313(unknown)/1,  0.000305820,  0.000120544,  0.000271597,  0.000561734, -9555.695658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000561734,  0.000271597
2017-03-21 16:43:28.592602, slv, 022772fffe0d7313(unknown)/1,  0.000306204,  0.000120544,  0.000196671,  0.000561734, -9435.151658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000561734,  0.000196671
2017-03-21 16:43:29.029277, slv, 022772fffe0d7313(unknown)/1,  0.000307481,  0.000120544,  0.000231476,  0.000561734, -9435.151658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000561734,  0.000231476
2017-03-21 16:43:29.048323, slv, 022772fffe0d7313(unknown)/1,  0.000307481,  0.000130130,  0.000231476,  0.000311827, -9435.151658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000311827,  0.000231476
2017-03-21 16:43:30.049146, slv, 022772fffe0d7313(unknown)/1,  0.000307481, -0.000030275,  0.000231476,  0.000242585, -9305.021658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000242585,  0.000231476
2017-03-21 16:43:30.422247, slv, 022772fffe0d7313(unknown)/1,  0.000307611, -0.000030275,  0.000227409,  0.000242585, -9335.296658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000242585,  0.000227409
2017-03-21 16:43:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000307611, -0.000056860,  0.000227409,  0.000258786, -9335.296658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000258786,  0.000227409
2017-03-21 16:43:31.727919, slv, 022772fffe0d7313(unknown)/1,  0.000306681, -0.000056860,  0.000263559,  0.000258786, -9392.156658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000258786,  0.000263559
2017-03-21 16:43:32.048301, slv, 022772fffe0d7313(unknown)/1,  0.000306681, -0.000043483,  0.000263559,  0.000268538, -9392.156658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000268538,  0.000263559
2017-03-21 16:43:32.061456, slv, 022772fffe0d7313(unknown)/1,  0.000305972, -0.000043483,  0.000254442,  0.000268538, -9435.639658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000268538,  0.000254442
2017-03-21 16:43:32.417243, slv, 022772fffe0d7313(unknown)/1,  0.000305153, -0.000043483,  0.000222771,  0.000268538, -9435.639658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000268538,  0.000222771
2017-03-21 16:43:34.339212, slv, 022772fffe0d7313(unknown)/1,  0.000304116, -0.000043483,  0.000195363,  0.000268538, -9435.639658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000268538,  0.000195363
2017-03-21 16:43:36.046899, slv, 022772fffe0d7313(unknown)/1,  0.000302983, -0.000043483,  0.000194086,  0.000268538, -9435.639658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000268538,  0.000194086
2017-03-21 16:43:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000302983, -0.000018104,  0.000194086,  0.000304917, -9435.639658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000304917,  0.000194086
2017-03-21 16:43:36.661751, slv, 022772fffe0d7313(unknown)/1,  0.000302009, -0.000018104,  0.000195148,  0.000304917, -9453.743658203, D, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000304917,  0.000195148
2017-03-21 16:43:37.048321, slv, 022772fffe0d7313(unknown)/1,  0.000302009, -0.000020883,  0.000195148,  0.000258308, -9453.743658203, S, 0.000320582, 6987, 0.000000171, 40374, -9361, 108,  0.000258308,  0.000195148
2017-03-21 16:43:37.135455, slv, 022772fffe0d7313(unknown)/1,  0.000301100, -0.000020883,  0.000217009,  0.000258308, -9474.626658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000258308,  0.000217009
2017-03-21 16:43:38.048330, slv, 022772fffe0d7313(unknown)/1,  0.000301100, -0.000012121,  0.000217009,  0.000320558, -9474.626658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000320558,  0.000217009
2017-03-21 16:43:38.140213, slv, 022772fffe0d7313(unknown)/1,  0.000300438, -0.000012121,  0.000239047,  0.000320558, -9486.747658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000320558,  0.000239047
2017-03-21 16:43:38.432201, slv, 022772fffe0d7313(unknown)/1,  0.000300048, -0.000012121,  0.000221626,  0.000320558, -9486.747658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000320558,  0.000221626
2017-03-21 16:43:38.474287, slv, 022772fffe0d7313(unknown)/1,  0.000299530, -0.000012121,  0.000204933,  0.000320558, -9486.747658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000320558,  0.000204933
2017-03-21 16:43:38.620626, slv, 022772fffe0d7313(unknown)/1,  0.000298877, -0.000012121,  0.000184779,  0.000320558, -9486.747658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000320558,  0.000184779
2017-03-21 16:43:39.048332, slv, 022772fffe0d7313(unknown)/1,  0.000298877,  0.000018357,  0.000184779,  0.000316134, -9486.747658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000316134,  0.000184779
2017-03-21 16:43:40.049228, slv, 022772fffe0d7313(unknown)/1,  0.000298877,  0.000024285,  0.000184779,  0.000330192, -9468.390658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000330192,  0.000184779
2017-03-21 16:43:40.542842, slv, 022772fffe0d7313(unknown)/1,  0.000298299,  0.000024285,  0.000212059,  0.000330192, -9444.105658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000330192,  0.000212059
2017-03-21 16:43:41.048304, slv, 022772fffe0d7313(unknown)/1,  0.000298299,  0.000014440,  0.000212059,  0.000295864, -9444.105658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000295864,  0.000212059
2017-03-21 16:43:42.012830, slv, 022772fffe0d7313(unknown)/1,  0.000297684,  0.000014440,  0.000197625,  0.000295864, -9429.665658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000295864,  0.000197625
2017-03-21 16:43:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000297684,  0.000011745,  0.000197625,  0.000323609, -9429.665658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000323609,  0.000197625
2017-03-21 16:43:42.562266, slv, 022772fffe0d7313(unknown)/1,  0.000296975,  0.000011745,  0.000192069,  0.000323609, -9417.920658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000323609,  0.000192069
2017-03-21 16:43:43.048331, slv, 022772fffe0d7313(unknown)/1,  0.000296975,  0.000034004,  0.000192069,  0.000339059, -9417.920658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000339059,  0.000192069
2017-03-21 16:43:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000296975,  0.000035541,  0.000192069,  0.000325973, -9383.916658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000325973,  0.000192069
2017-03-21 16:43:44.394882, slv, 022772fffe0d7313(unknown)/1,  0.000296688,  0.000035541,  0.000272766,  0.000325973, -9348.375658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000325973,  0.000272766
2017-03-21 16:43:45.049174, slv, 022772fffe0d7313(unknown)/1,  0.000296688,  0.000018613,  0.000272766,  0.000304916, -9348.375658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000304916,  0.000272766
2017-03-21 16:43:45.559280, slv, 022772fffe0d7313(unknown)/1,  0.000296369,  0.000018613,  0.000201352,  0.000304916, -9329.762658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000304916,  0.000201352
2017-03-21 16:43:45.832117, slv, 022772fffe0d7313(unknown)/1,  0.000296170,  0.000018613,  0.000323227,  0.000304916, -9329.762658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000304916,  0.000323227
2017-03-21 16:43:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000296170,  0.000000687,  0.000323227,  0.000289315, -9329.762658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000289315,  0.000323227
2017-03-21 16:43:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000296170, -0.000019732,  0.000323227,  0.000263560, -9329.075658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000263560,  0.000323227
2017-03-21 16:43:47.189650, slv, 022772fffe0d7313(unknown)/1,  0.000295775, -0.000019732,  0.000191905,  0.000263560, -9348.807658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000263560,  0.000191905
2017-03-21 16:43:47.468606, slv, 022772fffe0d7313(unknown)/1,  0.000294849, -0.000019732,  0.000227021,  0.000263560, -9348.807658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000263560,  0.000227021
2017-03-21 16:43:47.746514, slv, 022772fffe0d7313(unknown)/1,  0.000294397, -0.000019732,  0.000309531,  0.000263560, -9348.807658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000263560,  0.000309531
2017-03-21 16:43:48.048413, slv, 022772fffe0d7313(unknown)/1,  0.000294397,  0.000021511,  0.000309531,  0.000370030, -9348.807658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000370030,  0.000309531
2017-03-21 16:43:49.048323, slv, 022772fffe0d7313(unknown)/1,  0.000294397,  0.000050227,  0.000309531,  0.000319220, -9327.296658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000319220,  0.000309531
2017-03-21 16:43:49.165434, slv, 022772fffe0d7313(unknown)/1,  0.000294347,  0.000050227,  0.000272404,  0.000319220, -9277.069658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000319220,  0.000272404
2017-03-21 16:43:49.330079, slv, 022772fffe0d7313(unknown)/1,  0.000294278,  0.000050227,  0.000248929,  0.000319220, -9277.069658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000319220,  0.000248929
2017-03-21 16:43:50.049464, slv, 022772fffe0d7313(unknown)/1,  0.000294278,  0.000050018,  0.000248929,  0.000369492, -9277.069658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000369492,  0.000248929
2017-03-21 16:43:50.480981, slv, 022772fffe0d7313(unknown)/1,  0.000294199,  0.000050018,  0.000219184,  0.000369492, -9227.051658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000369492,  0.000219184
2017-03-21 16:43:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000294199,  0.000032561,  0.000219184,  0.000284107, -9227.051658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000284107,  0.000219184
2017-03-21 16:43:52.048306, slv, 022772fffe0d7313(unknown)/1,  0.000294199, -0.000001279,  0.000219184,  0.000301733, -9194.490658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000301733,  0.000219184
2017-03-21 16:43:52.097325, slv, 022772fffe0d7313(unknown)/1,  0.000293733, -0.000001279,  0.000167125,  0.000301733, -9195.769658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000301733,  0.000167125
2017-03-21 16:43:52.215110, slv, 022772fffe0d7313(unknown)/1,  0.000293331, -0.000001279,  0.000301394,  0.000301733, -9195.769658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000301733,  0.000301394
2017-03-21 16:43:53.048364, slv, 022772fffe0d7313(unknown)/1,  0.000293331,  0.000042027,  0.000301394,  0.000369852, -9195.769658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000369852,  0.000301394
2017-03-21 16:43:53.602456, slv, 022772fffe0d7313(unknown)/1,  0.000293285,  0.000042027,  0.000188498,  0.000369852, -9153.742658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000369852,  0.000188498
2017-03-21 16:43:54.048313, slv, 022772fffe0d7313(unknown)/1,  0.000293285,  0.000043547,  0.000188498,  0.000303860, -9153.742658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000303860,  0.000188498
2017-03-21 16:43:55.011683, slv, 022772fffe0d7313(unknown)/1,  0.000292851,  0.000043547,  0.000199743,  0.000303860, -9110.195658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000303860,  0.000199743
2017-03-21 16:43:55.049346, slv, 022772fffe0d7313(unknown)/1,  0.000292851,  0.000044648,  0.000199743,  0.000371574, -9110.195658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000371574,  0.000199743
2017-03-21 16:43:56.048311, slv, 022772fffe0d7313(unknown)/1,  0.000292851,  0.000018736,  0.000199743,  0.000251600, -9065.547658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000251600,  0.000199743
2017-03-21 16:43:56.983217, slv, 022772fffe0d7313(unknown)/1,  0.000292365,  0.000018736,  0.000291742,  0.000251600, -9046.811658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000251600,  0.000291742
2017-03-21 16:43:57.048308, slv, 022772fffe0d7313(unknown)/1,  0.000292365, -0.000038860,  0.000291742,  0.000255894, -9046.811658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000255894,  0.000291742
2017-03-21 16:43:57.588379, slv, 022772fffe0d7313(unknown)/1,  0.000291869, -0.000038860,  0.000243318,  0.000255894, -9085.671658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000255894,  0.000243318
2017-03-21 16:43:58.048235, slv, 022772fffe0d7313(unknown)/1,  0.000291869, -0.000046623,  0.000243318,  0.000235092, -9085.671658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000235092,  0.000243318
2017-03-21 16:43:59.048319, slv, 022772fffe0d7313(unknown)/1,  0.000291869, -0.000025613,  0.000243318,  0.000297420, -9132.294658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000297420,  0.000243318
2017-03-21 16:43:59.434004, slv, 022772fffe0d7313(unknown)/1,  0.000291351, -0.000025613,  0.000238308,  0.000297420, -9157.907658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000297420,  0.000238308
2017-03-21 16:44:00.049097, slv, 022772fffe0d7313(unknown)/1,  0.000291351, -0.000010870,  0.000238308,  0.000264060, -9157.907658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000264060,  0.000238308
2017-03-21 16:44:00.798209, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000010870,  0.000205860,  0.000264060, -9168.777658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000264060,  0.000205860
2017-03-21 16:44:01.048311, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000005426,  0.000205860,  0.000307165, -9168.777658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000307165,  0.000205860
2017-03-21 16:44:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000013486,  0.000205860,  0.000247316, -9174.203658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000247316,  0.000205860
2017-03-21 16:44:02.709046, slv, 022772fffe0d7313(unknown)/1,  0.000290084, -0.000013486,  0.000281101,  0.000247316, -9187.689658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000247316,  0.000281101
2017-03-21 16:44:02.887938, slv, 022772fffe0d7313(unknown)/1,  0.000289471, -0.000013486,  0.000227746,  0.000247316, -9187.689658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000247316,  0.000227746
2017-03-21 16:44:03.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289471, -0.000020625,  0.000227746,  0.000291632, -9187.689658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000291632,  0.000227746
2017-03-21 16:44:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000289471, -0.000011206,  0.000227746,  0.000264899, -9208.314658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000264899,  0.000227746
2017-03-21 16:44:04.607932, slv, 022772fffe0d7313(unknown)/1,  0.000288872, -0.000011206,  0.000264540,  0.000264899, -9219.520658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000264899,  0.000264540
2017-03-21 16:44:05.049205, slv, 022772fffe0d7313(unknown)/1,  0.000288872,  0.000065637,  0.000264540,  0.000444718, -9219.520658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000444718,  0.000264540
2017-03-21 16:44:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000288872,  0.000079033,  0.000264540,  0.000291092, -9153.883658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000291092,  0.000264540
2017-03-21 16:44:06.440946, slv, 022772fffe0d7313(unknown)/1,  0.000290193,  0.000079033,  0.000673064,  0.000291092, -9074.850658203, D, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000291092,  0.000673064
2017-03-21 16:44:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000290193,  0.000009946,  0.000673064,  0.000307866, -9074.850658203, S, 0.000308107, 2875, -0.000009589, 48735, -9363, 120,  0.000307866,  0.000673064
2017-03-21 16:44:08.048513, slv, 022772fffe0d7313(unknown)/1,  0.000290193,  0.000121237,  0.000673064,  0.000514996, -9064.904658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000514996,  0.000673064
2017-03-21 16:44:08.326975, slv, 022772fffe0d7313(unknown)/1,  0.000292385,  0.000121237,  0.000242891,  0.000514996, -8943.667658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000514996,  0.000242891
2017-03-21 16:44:08.661633, slv, 022772fffe0d7313(unknown)/1,  0.000293875,  0.000121237,  0.000278120,  0.000514996, -8943.667658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000514996,  0.000278120
2017-03-21 16:44:08.967645, slv, 022772fffe0d7313(unknown)/1,  0.000295502,  0.000121237,  0.000283962,  0.000514996, -8943.667658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000514996,  0.000283962
2017-03-21 16:44:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000295502,  0.000099687,  0.000283962,  0.000270074, -8943.667658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000270074,  0.000283962
2017-03-21 16:44:09.858706, slv, 022772fffe0d7313(unknown)/1,  0.000296247,  0.000099687,  0.000303641,  0.000270074, -8843.980658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000270074,  0.000303641
2017-03-21 16:44:10.049144, slv, 022772fffe0d7313(unknown)/1,  0.000296247, -0.000055831,  0.000303641,  0.000210012, -8843.980658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000210012,  0.000303641
2017-03-21 16:44:10.485237, slv, 022772fffe0d7313(unknown)/1,  0.000295714, -0.000055831,  0.000264732,  0.000210012, -8899.811658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000210012,  0.000264732
2017-03-21 16:44:10.833178, slv, 022772fffe0d7313(unknown)/1,  0.000294847, -0.000055831,  0.000276064,  0.000210012, -8899.811658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000210012,  0.000276064
2017-03-21 16:44:11.048346, slv, 022772fffe0d7313(unknown)/1,  0.000294847, -0.000051151,  0.000276064,  0.000278779, -8899.811658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000278779,  0.000276064
2017-03-21 16:44:11.870434, slv, 022772fffe0d7313(unknown)/1,  0.000294306, -0.000051151,  0.000275945,  0.000278779, -8950.962658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000278779,  0.000275945
2017-03-21 16:44:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000294306, -0.000032943,  0.000275945,  0.000244487, -8950.962658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000244487,  0.000275945
2017-03-21 16:44:12.419159, slv, 022772fffe0d7313(unknown)/1,  0.000293864, -0.000032943,  0.000264913,  0.000244487, -8983.905658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000244487,  0.000264913
2017-03-21 16:44:13.048459, slv, 022772fffe0d7313(unknown)/1,  0.000293864, -0.000000738,  0.000264913,  0.000342207, -8983.905658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000342207,  0.000264913
2017-03-21 16:44:14.048356, slv, 022772fffe0d7313(unknown)/1,  0.000293864,  0.000033403,  0.000264913,  0.000312329, -8984.643658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000312329,  0.000264913
2017-03-21 16:44:14.236920, slv, 022772fffe0d7313(unknown)/1,  0.000293840,  0.000033403,  0.000347455,  0.000312329, -8951.240658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000312329,  0.000347455
2017-03-21 16:44:15.049108, slv, 022772fffe0d7313(unknown)/1,  0.000293840,  0.000022628,  0.000347455,  0.000320633, -8951.240658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000320633,  0.000347455
2017-03-21 16:44:15.823227, slv, 022772fffe0d7313(unknown)/1,  0.000294173,  0.000022628,  0.000280231,  0.000320633, -8928.612658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000320633,  0.000280231
2017-03-21 16:44:16.048251, slv, 022772fffe0d7313(unknown)/1,  0.000294173, -0.000009241,  0.000280231,  0.000248899, -8928.612658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000248899,  0.000280231
2017-03-21 16:44:16.204202, slv, 022772fffe0d7313(unknown)/1,  0.000293879, -0.000009241,  0.000251604,  0.000248899, -8937.853658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000248899,  0.000251604
2017-03-21 16:44:17.048282, slv, 022772fffe0d7313(unknown)/1,  0.000293879, -0.000047541,  0.000251604,  0.000244071, -8937.853658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000244071,  0.000251604
2017-03-21 16:44:17.186332, slv, 022772fffe0d7313(unknown)/1,  0.000293027, -0.000047541,  0.000212869,  0.000244071, -8985.394658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000244071,  0.000212869
2017-03-21 16:44:18.048279, slv, 022772fffe0d7313(unknown)/1,  0.000293027, -0.000021075,  0.000212869,  0.000300686, -8985.394658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000300686,  0.000212869
2017-03-21 16:44:19.045405, slv, 022772fffe0d7313(unknown)/1,  0.000292391, -0.000021075,  0.000251662,  0.000300686, -9006.469658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000300686,  0.000251662
2017-03-21 16:44:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000292391, -0.000020927,  0.000251662,  0.000242879, -9006.469658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000242879,  0.000251662
2017-03-21 16:44:20.049188, slv, 022772fffe0d7313(unknown)/1,  0.000292391, -0.000042561,  0.000251662,  0.000256781, -9027.396658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000256781,  0.000251662
2017-03-21 16:44:20.783799, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000042561,  0.000248550,  0.000256781, -9069.957658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000256781,  0.000248550
2017-03-21 16:44:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000022188,  0.000248550,  0.000283188, -9069.957658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000283188,  0.000248550
2017-03-21 16:44:22.044424, slv, 022772fffe0d7313(unknown)/1,  0.000291390, -0.000022188,  0.000234936,  0.000283188, -9092.145658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000283188,  0.000234936
2017-03-21 16:44:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000291390, -0.000024162,  0.000234936,  0.000251831, -9092.145658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000251831,  0.000234936
2017-03-21 16:44:22.181443, slv, 022772fffe0d7313(unknown)/1,  0.000290810, -0.000024162,  0.000247211,  0.000251831, -9116.307658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000251831,  0.000247211
2017-03-21 16:44:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000290810, -0.000001536,  0.000247211,  0.000327297, -9116.307658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000327297,  0.000247211
2017-03-21 16:44:23.338774, slv, 022772fffe0d7313(unknown)/1,  0.000290669, -0.000001536,  0.000300830,  0.000327297, -9117.843658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000327297,  0.000300830
2017-03-21 16:44:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000290669,  0.000001791,  0.000300830,  0.000257764, -9117.843658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000257764,  0.000300830
2017-03-21 16:44:24.763685, slv, 022772fffe0d7313(unknown)/1,  0.000290623,  0.000001791,  0.000265045,  0.000257764, -9116.052658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000257764,  0.000265045
2017-03-21 16:44:25.049098, slv, 022772fffe0d7313(unknown)/1,  0.000290623, -0.000031513,  0.000265045,  0.000260500, -9116.052658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000260500,  0.000265045
2017-03-21 16:44:26.048333, slv, 022772fffe0d7313(unknown)/1,  0.000290623, -0.000006792,  0.000265045,  0.000307162, -9147.565658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000307162,  0.000265045
2017-03-21 16:44:26.051533, slv, 022772fffe0d7313(unknown)/1,  0.000290536, -0.000006792,  0.000310291,  0.000307162, -9154.357658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000307162,  0.000310291
2017-03-21 16:44:26.825223, slv, 022772fffe0d7313(unknown)/1,  0.000290661, -0.000006792,  0.000269637,  0.000307162, -9154.357658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000307162,  0.000269637
2017-03-21 16:44:27.048334, slv, 022772fffe0d7313(unknown)/1,  0.000290661,  0.000020865,  0.000269637,  0.000315854, -9154.357658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000315854,  0.000269637
2017-03-21 16:44:28.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290661, -0.000007299,  0.000269637,  0.000250870, -9133.492658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000250870,  0.000269637
2017-03-21 16:44:28.367495, slv, 022772fffe0d7313(unknown)/1,  0.000290317, -0.000007299,  0.000246791,  0.000250870, -9140.791658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000250870,  0.000246791
2017-03-21 16:44:29.042857, slv, 022772fffe0d7313(unknown)/1,  0.000289843, -0.000007299,  0.000291385,  0.000250870, -9140.791658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000250870,  0.000291385
2017-03-21 16:44:29.048239, slv, 022772fffe0d7313(unknown)/1,  0.000289843, -0.000040602,  0.000291385,  0.000248428, -9140.791658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000248428,  0.000291385
2017-03-21 16:44:29.225444, slv, 022772fffe0d7313(unknown)/1,  0.000289516, -0.000040602,  0.000285082,  0.000248428, -9181.393658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000248428,  0.000285082
2017-03-21 16:44:30.049189, slv, 022772fffe0d7313(unknown)/1,  0.000289516, -0.000035941,  0.000285082,  0.000259048, -9181.393658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000259048,  0.000285082
2017-03-21 16:44:30.739048, slv, 022772fffe0d7313(unknown)/1,  0.000288877, -0.000035941,  0.000201871,  0.000259048, -9217.334658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000259048,  0.000201871
2017-03-21 16:44:31.048355, slv, 022772fffe0d7313(unknown)/1,  0.000288877, -0.000008004,  0.000201871,  0.000303338, -9217.334658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000303338,  0.000201871
2017-03-21 16:44:32.019614, slv, 022772fffe0d7313(unknown)/1,  0.000288453, -0.000008004,  0.000282835,  0.000303338, -9225.338658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000303338,  0.000282835
2017-03-21 16:44:32.047442, slv, 022772fffe0d7313(unknown)/1,  0.000288409, -0.000008004,  0.000252926,  0.000303338, -9225.338658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000303338,  0.000252926
2017-03-21 16:44:32.048280, slv, 022772fffe0d7313(unknown)/1,  0.000288409, -0.000019960,  0.000252926,  0.000234028, -9225.338658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000234028,  0.000252926
2017-03-21 16:44:32.925304, slv, 022772fffe0d7313(unknown)/1,  0.000287762, -0.000019960,  0.000197773,  0.000234028, -9245.298658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000234028,  0.000197773
2017-03-21 16:44:33.048308, slv, 022772fffe0d7313(unknown)/1,  0.000287762, -0.000029855,  0.000197773,  0.000282432, -9245.298658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000282432,  0.000197773
2017-03-21 16:44:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000287762, -0.000005951,  0.000197773,  0.000281190, -9275.153658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000281190,  0.000197773
2017-03-21 16:44:34.116198, slv, 022772fffe0d7313(unknown)/1,  0.000286968, -0.000005951,  0.000234891,  0.000281190, -9281.104658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000281190,  0.000234891
2017-03-21 16:44:34.323340, slv, 022772fffe0d7313(unknown)/1,  0.000286470, -0.000005951,  0.000223051,  0.000281190, -9281.104658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000281190,  0.000223051
2017-03-21 16:44:34.920695, slv, 022772fffe0d7313(unknown)/1,  0.000286206, -0.000005951,  0.000292924,  0.000281190, -9281.104658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000281190,  0.000292924
2017-03-21 16:44:35.049087, slv, 022772fffe0d7313(unknown)/1,  0.000286206, -0.000020928,  0.000292924,  0.000250922, -9281.104658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000250922,  0.000292924
2017-03-21 16:44:35.943837, slv, 022772fffe0d7313(unknown)/1,  0.000285821, -0.000020928,  0.000221228,  0.000250922, -9302.032658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000250922,  0.000221228
2017-03-21 16:44:36.037213, slv, 022772fffe0d7313(unknown)/1,  0.000284986, -0.000020928,  0.000206539,  0.000250922, -9302.032658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000250922,  0.000206539
2017-03-21 16:44:36.048183, slv, 022772fffe0d7313(unknown)/1,  0.000284986, -0.000047354,  0.000206539,  0.000225561, -9302.032658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000225561,  0.000206539
2017-03-21 16:44:36.969348, slv, 022772fffe0d7313(unknown)/1,  0.000284244, -0.000047354,  0.000266920,  0.000225561, -9349.386658203, D, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000225561,  0.000266920
2017-03-21 16:44:37.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284244, -0.000027368,  0.000266920,  0.000288932, -9349.386658203, S, 0.000294764, 3446, 0.000013657, 30744, -9240, 132,  0.000288932,  0.000266920
2017-03-21 16:44:38.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284244, -0.000011235,  0.000266920,  0.000257085, -9376.754658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000257085,  0.000266920
2017-03-21 16:44:38.298383, slv, 022772fffe0d7313(unknown)/1,  0.000283917, -0.000011235,  0.000303788,  0.000257085, -9387.989658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000257085,  0.000303788
2017-03-21 16:44:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283917, -0.000014799,  0.000303788,  0.000281477, -9387.989658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000281477,  0.000303788
2017-03-21 16:44:39.282488, slv, 022772fffe0d7313(unknown)/1,  0.000283692, -0.000014799,  0.000235751,  0.000281477, -9402.788658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000281477,  0.000235751
2017-03-21 16:44:40.049091, slv, 022772fffe0d7313(unknown)/1,  0.000283692,  0.000003282,  0.000235751,  0.000292696, -9402.788658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000292696,  0.000235751
2017-03-21 16:44:40.841158, slv, 022772fffe0d7313(unknown)/1,  0.000283474,  0.000003282,  0.000268945,  0.000292696, -9399.506658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000292696,  0.000268945
2017-03-21 16:44:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283474, -0.000005257,  0.000268945,  0.000263956, -9399.506658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000263956,  0.000268945
2017-03-21 16:44:42.048317, slv, 022772fffe0d7313(unknown)/1,  0.000283474, -0.000011849,  0.000268945,  0.000279293, -9404.763658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000279293,  0.000268945
2017-03-21 16:44:42.517627, slv, 022772fffe0d7313(unknown)/1,  0.000283121, -0.000011849,  0.000202524,  0.000279293, -9416.612658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000279293,  0.000202524
2017-03-21 16:44:42.538899, slv, 022772fffe0d7313(unknown)/1,  0.000282484, -0.000011849,  0.000208266,  0.000279293, -9416.612658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000279293,  0.000208266
2017-03-21 16:44:42.646103, slv, 022772fffe0d7313(unknown)/1,  0.000281998, -0.000011849,  0.000238647,  0.000279293, -9416.612658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000279293,  0.000238647
2017-03-21 16:44:43.048417, slv, 022772fffe0d7313(unknown)/1,  0.000281998,  0.000062612,  0.000238647,  0.000411403, -9416.612658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000411403,  0.000238647
2017-03-21 16:44:44.048324, slv, 022772fffe0d7313(unknown)/1,  0.000281998,  0.000074071,  0.000238647,  0.000300737, -9354.000658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000300737,  0.000238647
2017-03-21 16:44:44.140463, slv, 022772fffe0d7313(unknown)/1,  0.000281984,  0.000074071,  0.000305827,  0.000300737, -9279.929658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000300737,  0.000305827
2017-03-21 16:44:45.049096, slv, 022772fffe0d7313(unknown)/1,  0.000281984, -0.000012866,  0.000305827,  0.000237513, -9279.929658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000237513,  0.000305827
2017-03-21 16:44:45.747995, slv, 022772fffe0d7313(unknown)/1,  0.000281899, -0.000012866,  0.000262060,  0.000237513, -9292.795658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000237513,  0.000262060
2017-03-21 16:44:46.048438, slv, 022772fffe0d7313(unknown)/1,  0.000281899,  0.000024720,  0.000262060,  0.000375810, -9292.795658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000375810,  0.000262060
2017-03-21 16:44:46.235950, slv, 022772fffe0d7313(unknown)/1,  0.000282176,  0.000024720,  0.000323169,  0.000375810, -9268.075658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000375810,  0.000323169
2017-03-21 16:44:46.712178, slv, 022772fffe0d7313(unknown)/1,  0.000283001,  0.000024720,  0.000265040,  0.000375810, -9268.075658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000375810,  0.000265040
2017-03-21 16:44:47.048457, slv, 022772fffe0d7313(unknown)/1,  0.000283001,  0.000115209,  0.000265040,  0.000419510, -9268.075658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000419510,  0.000265040
2017-03-21 16:44:48.048340, slv, 022772fffe0d7313(unknown)/1,  0.000283001,  0.000090678,  0.000265040,  0.000327849, -9152.866658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000327849,  0.000265040
2017-03-21 16:44:48.178627, slv, 022772fffe0d7313(unknown)/1,  0.000283516,  0.000090678,  0.000295266,  0.000327849, -9062.188658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000327849,  0.000295266
2017-03-21 16:44:48.404863, slv, 022772fffe0d7313(unknown)/1,  0.000283927,  0.000090678,  0.000288356,  0.000327849, -9062.188658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000327849,  0.000288356
2017-03-21 16:44:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000283927,  0.000018679,  0.000288356,  0.000276437, -9062.188658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000276437,  0.000288356
2017-03-21 16:44:50.049097, slv, 022772fffe0d7313(unknown)/1,  0.000283927, -0.000017707,  0.000288356,  0.000256002, -9043.509658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000256002,  0.000288356
2017-03-21 16:44:50.141360, slv, 022772fffe0d7313(unknown)/1,  0.000283669, -0.000017707,  0.000197567,  0.000256002, -9061.216658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000256002,  0.000197567
2017-03-21 16:44:51.048417, slv, 022772fffe0d7313(unknown)/1,  0.000283669,  0.000020908,  0.000197567,  0.000353410, -9061.216658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000353410,  0.000197567
2017-03-21 16:44:51.744862, slv, 022772fffe0d7313(unknown)/1,  0.000283486,  0.000020908,  0.000280727,  0.000353410, -9040.308658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000353410,  0.000280727
2017-03-21 16:44:52.048359, slv, 022772fffe0d7313(unknown)/1,  0.000283486,  0.000069279,  0.000280727,  0.000352304, -9040.308658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000352304,  0.000280727
2017-03-21 16:44:53.048422, slv, 022772fffe0d7313(unknown)/1,  0.000283486,  0.000071924,  0.000280727,  0.000358516, -8971.029658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000358516,  0.000280727
2017-03-21 16:44:53.128099, slv, 022772fffe0d7313(unknown)/1,  0.000283952,  0.000071924,  0.000260625,  0.000358516, -8899.105658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000358516,  0.000260625
2017-03-21 16:44:54.048194, slv, 022772fffe0d7313(unknown)/1,  0.000283952, -0.000006579,  0.000260625,  0.000195764, -8899.105658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000195764,  0.000260625
2017-03-21 16:44:54.289524, slv, 022772fffe0d7313(unknown)/1,  0.000283937, -0.000006579,  0.000317084,  0.000195764, -8905.684658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000195764,  0.000317084
2017-03-21 16:44:55.049159, slv, 022772fffe0d7313(unknown)/1,  0.000283937, -0.000017433,  0.000317084,  0.000337259, -8905.684658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000337259,  0.000317084
2017-03-21 16:44:55.180693, slv, 022772fffe0d7313(unknown)/1,  0.000283904, -0.000017433,  0.000277120,  0.000337259, -8923.117658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000337259,  0.000277120
2017-03-21 16:44:55.337370, slv, 022772fffe0d7313(unknown)/1,  0.000284134, -0.000017433,  0.000242735,  0.000337259, -8923.117658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000337259,  0.000242735
2017-03-21 16:44:56.040967, slv, 022772fffe0d7313(unknown)/1,  0.000284218, -0.000017433,  0.000240807,  0.000337259, -8923.117658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000337259,  0.000240807
2017-03-21 16:44:56.048171, slv, 022772fffe0d7313(unknown)/1,  0.000284218, -0.000027020,  0.000240807,  0.000176856, -8923.117658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000176856,  0.000240807
2017-03-21 16:44:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000284218, -0.000049421,  0.000240807,  0.000292739, -8950.137658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000292739,  0.000240807
2017-03-21 16:44:57.607588, slv, 022772fffe0d7313(unknown)/1,  0.000284373, -0.000049421,  0.000305724,  0.000292739, -8999.558658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000292739,  0.000305724
2017-03-21 16:44:57.946723, slv, 022772fffe0d7313(unknown)/1,  0.000284537, -0.000049421,  0.000288342,  0.000292739, -8999.558658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000292739,  0.000288342
2017-03-21 16:44:58.048411, slv, 022772fffe0d7313(unknown)/1,  0.000284537,  0.000067674,  0.000288342,  0.000411366, -8999.558658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000411366,  0.000288342
2017-03-21 16:44:58.163596, slv, 022772fffe0d7313(unknown)/1,  0.000284968,  0.000067674,  0.000255964,  0.000411366, -8931.884658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000411366,  0.000255964
2017-03-21 16:44:59.010178, slv, 022772fffe0d7313(unknown)/1,  0.000285857,  0.000067674,  0.000288866,  0.000411366, -8931.884658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000411366,  0.000288866
2017-03-21 16:44:59.048315, slv, 022772fffe0d7313(unknown)/1,  0.000285857,  0.000072640,  0.000288866,  0.000304310, -8931.884658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000304310,  0.000288866
2017-03-21 16:44:59.377325, slv, 022772fffe0d7313(unknown)/1,  0.000286606,  0.000072640,  0.000330510,  0.000304310, -8859.244658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000304310,  0.000330510
2017-03-21 16:45:00.049139, slv, 022772fffe0d7313(unknown)/1,  0.000286606, -0.000015443,  0.000330510,  0.000237267, -8859.244658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000237267,  0.000330510
2017-03-21 16:45:00.471946, slv, 022772fffe0d7313(unknown)/1,  0.000286583, -0.000015443,  0.000268560,  0.000237267, -8874.687658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000237267,  0.000268560
2017-03-21 16:45:00.509078, slv, 022772fffe0d7313(unknown)/1,  0.000285909, -0.000015443,  0.000230751,  0.000237267, -8874.687658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000237267,  0.000230751
2017-03-21 16:45:01.048227, slv, 022772fffe0d7313(unknown)/1,  0.000285909, -0.000060085,  0.000230751,  0.000215076, -8874.687658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000215076,  0.000230751
2017-03-21 16:45:01.082955, slv, 022772fffe0d7313(unknown)/1,  0.000285194, -0.000060085,  0.000277509,  0.000215076, -8934.772658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000215076,  0.000277509
2017-03-21 16:45:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285194, -0.000046812,  0.000277509,  0.000262401, -8934.772658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000262401,  0.000277509
2017-03-21 16:45:02.775158, slv, 022772fffe0d7313(unknown)/1,  0.000284782, -0.000046812,  0.000280397,  0.000262401, -8981.584658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000262401,  0.000280397
2017-03-21 16:45:03.048436, slv, 022772fffe0d7313(unknown)/1,  0.000284782,  0.000071700,  0.000280397,  0.000450975, -8981.584658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000450975,  0.000280397
2017-03-21 16:45:03.835319, slv, 022772fffe0d7313(unknown)/1,  0.000285247,  0.000071700,  0.000264432,  0.000450975, -8909.884658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000450975,  0.000264432
2017-03-21 16:45:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000285247,  0.000065350,  0.000264432,  0.000249755, -8909.884658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000249755,  0.000264432
2017-03-21 16:45:04.502305, slv, 022772fffe0d7313(unknown)/1,  0.000285780,  0.000065350,  0.000312292,  0.000249755, -8844.534658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000249755,  0.000312292
2017-03-21 16:45:05.049149, slv, 022772fffe0d7313(unknown)/1,  0.000285780, -0.000033441,  0.000312292,  0.000254390, -8844.534658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000254390,  0.000312292
2017-03-21 16:45:05.126576, slv, 022772fffe0d7313(unknown)/1,  0.000285573, -0.000033441,  0.000273655,  0.000254390, -8877.975658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000254390,  0.000273655
2017-03-21 16:45:05.515577, slv, 022772fffe0d7313(unknown)/1,  0.000285392, -0.000033441,  0.000313482,  0.000254390, -8877.975658203, D, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000254390,  0.000313482
2017-03-21 16:45:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285392, -0.000037512,  0.000313482,  0.000241757, -8877.975658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000241757,  0.000313482
2017-03-21 16:45:07.048446, slv, 022772fffe0d7313(unknown)/1,  0.000285392, -0.000016317,  0.000313482,  0.000296392, -8915.487658203, S, 0.000290866, 3299, -0.000010395, 39501, -9100, 143,  0.000296392,  0.000313482
2017-03-21 16:45:07.166474, slv, 022772fffe0d7313(unknown)/1,  0.000285584, -0.000016317,  0.000326516,  0.000296392, -8931.804658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000296392,  0.000326516
2017-03-21 16:45:07.349140, slv, 022772fffe0d7313(unknown)/1,  0.000285942, -0.000016317,  0.000314786,  0.000296392, -8931.804658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000296392,  0.000314786
2017-03-21 16:45:07.414591, slv, 022772fffe0d7313(unknown)/1,  0.000286307, -0.000016317,  0.000329549,  0.000296392, -8931.804658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000296392,  0.000329549
2017-03-21 16:45:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000286307, -0.000027038,  0.000329549,  0.000221231, -8931.804658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000221231,  0.000329549
2017-03-21 16:45:09.048321, slv, 022772fffe0d7313(unknown)/1,  0.000286307, -0.000048316,  0.000329549,  0.000254750, -8958.842658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000254750,  0.000329549
2017-03-21 16:45:09.086629, slv, 022772fffe0d7313(unknown)/1,  0.000286335, -0.000048316,  0.000271789,  0.000254750, -9007.158658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000254750,  0.000271789
2017-03-21 16:45:09.376238, slv, 022772fffe0d7313(unknown)/1,  0.000286370, -0.000048316,  0.000373055,  0.000254750, -9007.158658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000254750,  0.000373055
2017-03-21 16:45:10.049089, slv, 022772fffe0d7313(unknown)/1,  0.000286370, -0.000042330,  0.000373055,  0.000233265, -9007.158658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000233265,  0.000373055
2017-03-21 16:45:10.935772, slv, 022772fffe0d7313(unknown)/1,  0.000286511, -0.000042330,  0.000320449,  0.000233265, -9049.488658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000233265,  0.000320449
2017-03-21 16:45:11.048415, slv, 022772fffe0d7313(unknown)/1,  0.000286511, -0.000031622,  0.000320449,  0.000276371, -9049.488658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000276371,  0.000320449
2017-03-21 16:45:12.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286511, -0.000032555,  0.000320449,  0.000231540, -9081.110658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000231540,  0.000320449
2017-03-21 16:45:12.215293, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000032555,  0.000271422,  0.000231540, -9113.665658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000231540,  0.000271422
2017-03-21 16:45:12.992483, slv, 022772fffe0d7313(unknown)/1,  0.000285598, -0.000032555,  0.000265748,  0.000231540, -9113.665658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000231540,  0.000265748
2017-03-21 16:45:13.028115, slv, 022772fffe0d7313(unknown)/1,  0.000285034, -0.000032555,  0.000269053,  0.000231540, -9113.665658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000231540,  0.000269053
2017-03-21 16:45:13.048398, slv, 022772fffe0d7313(unknown)/1,  0.000285034,  0.000000784,  0.000269053,  0.000341572, -9113.665658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000341572,  0.000269053
2017-03-21 16:45:13.774003, slv, 022772fffe0d7313(unknown)/1,  0.000284829,  0.000000784,  0.000245367,  0.000341572, -9112.881658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000341572,  0.000245367
2017-03-21 16:45:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284829,  0.000013424,  0.000245367,  0.000255139, -9112.881658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000255139,  0.000245367
2017-03-21 16:45:14.777257, slv, 022772fffe0d7313(unknown)/1,  0.000284816,  0.000013424,  0.000293948,  0.000255139, -9099.457658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000255139,  0.000293948
2017-03-21 16:45:15.049129, slv, 022772fffe0d7313(unknown)/1,  0.000284816,  0.000004858,  0.000293948,  0.000324222, -9099.457658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000324222,  0.000293948
2017-03-21 16:45:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284816,  0.000015343,  0.000293948,  0.000276095, -9094.599658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000276095,  0.000293948
2017-03-21 16:45:16.549442, slv, 022772fffe0d7313(unknown)/1,  0.000284828,  0.000015343,  0.000317257,  0.000276095, -9079.256658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000276095,  0.000317257
2017-03-21 16:45:16.898531, slv, 022772fffe0d7313(unknown)/1,  0.000284978,  0.000015343,  0.000308388,  0.000276095, -9079.256658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000276095,  0.000308388
2017-03-21 16:45:17.048405, slv, 022772fffe0d7313(unknown)/1,  0.000284978,  0.000039415,  0.000308388,  0.000372529, -9079.256658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000372529,  0.000308388
2017-03-21 16:45:17.284812, slv, 022772fffe0d7313(unknown)/1,  0.000285329,  0.000039415,  0.000272642,  0.000372529, -9039.841658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000372529,  0.000272642
2017-03-21 16:45:18.048293, slv, 022772fffe0d7313(unknown)/1,  0.000285329,  0.000036981,  0.000272642,  0.000271741, -9039.841658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000271741,  0.000272642
2017-03-21 16:45:18.218152, slv, 022772fffe0d7313(unknown)/1,  0.000285568,  0.000036981,  0.000285620,  0.000271741, -9002.860658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000271741,  0.000285620
2017-03-21 16:45:19.048292, slv, 022772fffe0d7313(unknown)/1,  0.000285568, -0.000028137,  0.000285620,  0.000242882, -9002.860658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000242882,  0.000285620
2017-03-21 16:45:19.458387, slv, 022772fffe0d7313(unknown)/1,  0.000285882, -0.000028137,  0.000422511,  0.000242882, -9030.997658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000242882,  0.000422511
2017-03-21 16:45:20.001271, slv, 022772fffe0d7313(unknown)/1,  0.000285869, -0.000028137,  0.000231897,  0.000242882, -9030.997658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000242882,  0.000231897
2017-03-21 16:45:20.049121, slv, 022772fffe0d7313(unknown)/1,  0.000285869, -0.000019176,  0.000231897,  0.000290203, -9030.997658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000290203,  0.000231897
2017-03-21 16:45:21.048348, slv, 022772fffe0d7313(unknown)/1,  0.000285869,  0.000014384,  0.000231897,  0.000310303, -9050.173658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000310303,  0.000231897
2017-03-21 16:45:21.638202, slv, 022772fffe0d7313(unknown)/1,  0.000286100,  0.000014384,  0.000417489,  0.000310303, -9035.789658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000310303,  0.000417489
2017-03-21 16:45:22.049492, slv, 022772fffe0d7313(unknown)/1,  0.000286100,  0.000598946,  0.000417489,  0.001459558, -9035.789658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.001459558,  0.000417489
2017-03-21 16:45:22.444375, slv, 022772fffe0d7313(unknown)/1,  0.000291651,  0.000598946,  0.000378124,  0.001459558, -8436.843658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.001459558,  0.000378124
2017-03-21 16:45:23.048405, slv, 022772fffe0d7313(unknown)/1,  0.000291651,  0.000609533,  0.000378124,  0.000337259, -8436.843658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000337259,  0.000378124
2017-03-21 16:45:23.326323, slv, 022772fffe0d7313(unknown)/1,  0.000297030,  0.000609533,  0.000368634,  0.000337259, -7827.310658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000337259,  0.000368634
2017-03-21 16:45:24.048249, slv, 022772fffe0d7313(unknown)/1,  0.000297030, -0.000001758,  0.000368634,  0.000247905, -7827.310658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000247905,  0.000368634
2017-03-21 16:45:25.049196, slv, 022772fffe0d7313(unknown)/1,  0.000297030, -0.000001025,  0.000368634,  0.000344105, -7829.068658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000344105,  0.000368634
2017-03-21 16:45:25.179876, slv, 022772fffe0d7313(unknown)/1,  0.000298001, -0.000001025,  0.000386795,  0.000344105, -7830.093658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000344105,  0.000386795
2017-03-21 16:45:26.048112, slv, 022772fffe0d7313(unknown)/1,  0.000298001, -0.000077532,  0.000386795,  0.000095862, -7830.093658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000095862,  0.000386795
2017-03-21 16:45:26.832427, slv, 022772fffe0d7313(unknown)/1,  0.000298024, -0.000077532,  0.000371094,  0.000095862, -7907.625658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000095862,  0.000371094
2017-03-21 16:45:27.048128, slv, 022772fffe0d7313(unknown)/1,  0.000298024, -0.000196731,  0.000371094,  0.000106700, -7907.625658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000106700,  0.000371094
2017-03-21 16:45:28.048179, slv, 022772fffe0d7313(unknown)/1,  0.000298024, -0.000162470,  0.000371094,  0.000164407, -8104.356658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000164407,  0.000371094
2017-03-21 16:45:28.081367, slv, 022772fffe0d7313(unknown)/1,  0.000297254, -0.000162470,  0.000363497,  0.000164407, -8266.826658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000164407,  0.000363497
2017-03-21 16:45:29.029624, slv, 022772fffe0d7313(unknown)/1,  0.000296643, -0.000162470,  0.000340387,  0.000164407, -8266.826658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000164407,  0.000340387
2017-03-21 16:45:29.048168, slv, 022772fffe0d7313(unknown)/1,  0.000296643, -0.000137601,  0.000340387,  0.000155057, -8266.826658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000155057,  0.000340387
2017-03-21 16:45:30.048998, slv, 022772fffe0d7313(unknown)/1,  0.000296643, -0.000142017,  0.000340387,  0.000154194, -8404.427658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000154194,  0.000340387
2017-03-21 16:45:30.719316, slv, 022772fffe0d7313(unknown)/1,  0.000295897, -0.000142017,  0.000336648,  0.000154194, -8546.444658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000154194,  0.000336648
2017-03-21 16:45:31.048227, slv, 022772fffe0d7313(unknown)/1,  0.000295897, -0.000118256,  0.000336648,  0.000201832, -8546.444658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000201832,  0.000336648
2017-03-21 16:45:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000295897, -0.000064397,  0.000336648,  0.000261167, -8664.700658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000261167,  0.000336648
2017-03-21 16:45:32.541924, slv, 022772fffe0d7313(unknown)/1,  0.000295696, -0.000064397,  0.000380018,  0.000261167, -8729.097658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000261167,  0.000380018
2017-03-21 16:45:33.048208, slv, 022772fffe0d7313(unknown)/1,  0.000295696, -0.000061837,  0.000380018,  0.000206751, -8729.097658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000206751,  0.000380018
2017-03-21 16:45:33.182631, slv, 022772fffe0d7313(unknown)/1,  0.000295594, -0.000061837,  0.000308750,  0.000206751, -8790.934658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000206751,  0.000308750
2017-03-21 16:45:33.931938, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000061837,  0.000389062,  0.000206751, -8790.934658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000206751,  0.000389062
2017-03-21 16:45:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000091602,  0.000389062,  0.000201055, -8790.934658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000201055,  0.000389062
2017-03-21 16:45:34.421225, slv, 022772fffe0d7313(unknown)/1,  0.000295020, -0.000091602,  0.000308681,  0.000201055, -8882.536658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000201055,  0.000308681
2017-03-21 16:45:35.048992, slv, 022772fffe0d7313(unknown)/1,  0.000295020, -0.000092589,  0.000308681,  0.000204102, -8882.536658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000204102,  0.000308681
2017-03-21 16:45:35.685411, slv, 022772fffe0d7313(unknown)/1,  0.000294298, -0.000092589,  0.000281418,  0.000204102, -8975.125658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000204102,  0.000281418
2017-03-21 16:45:36.048351, slv, 022772fffe0d7313(unknown)/1,  0.000294298, -0.000071289,  0.000281418,  0.000242638, -8975.125658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000242638,  0.000281418
2017-03-21 16:45:36.823914, slv, 022772fffe0d7313(unknown)/1,  0.000293587, -0.000071289,  0.000267017,  0.000242638, -9046.414658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000242638,  0.000267017
2017-03-21 16:45:36.964212, slv, 022772fffe0d7313(unknown)/1,  0.000293202, -0.000071289,  0.000323477,  0.000242638, -9046.414658203, D, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000242638,  0.000323477
2017-03-21 16:45:37.048194, slv, 022772fffe0d7313(unknown)/1,  0.000293202, -0.000080564,  0.000323477,  0.000183734, -9046.414658203, S, 0.000284165, 1310, 0.000014832, 48528, -9076, 200,  0.000183734,  0.000323477
2017-03-21 16:45:38.048311, slv, 022772fffe0d7313(unknown)/1,  0.000293202, -0.000067204,  0.000323477,  0.000268262, -9126.978658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000268262,  0.000323477
2017-03-21 16:45:38.410749, slv, 022772fffe0d7313(unknown)/1,  0.000293032, -0.000067204,  0.000295010,  0.000268262, -9194.182658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000268262,  0.000295010
2017-03-21 16:45:39.048363, slv, 022772fffe0d7313(unknown)/1,  0.000293032, -0.000004886,  0.000295010,  0.000308201, -9194.182658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000308201,  0.000295010
2017-03-21 16:45:39.614713, slv, 022772fffe0d7313(unknown)/1,  0.000292858, -0.000004886,  0.000255995,  0.000308201, -9199.068658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000308201,  0.000255995
2017-03-21 16:45:40.049402, slv, 022772fffe0d7313(unknown)/1,  0.000292858,  0.000021525,  0.000255995,  0.000320740, -9199.068658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000320740,  0.000255995
2017-03-21 16:45:41.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292858, -0.000016708,  0.000255995,  0.000231559, -9177.543658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000231559,  0.000255995
2017-03-21 16:45:41.426943, slv, 022772fffe0d7313(unknown)/1,  0.000292458, -0.000016708,  0.000273331,  0.000231559, -9194.251658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000231559,  0.000273331
2017-03-21 16:45:42.048358, slv, 022772fffe0d7313(unknown)/1,  0.000292458, -0.000022347,  0.000273331,  0.000309063, -9194.251658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000309063,  0.000273331
2017-03-21 16:45:43.048480, slv, 022772fffe0d7313(unknown)/1,  0.000292458,  0.000058476,  0.000273331,  0.000392807, -9216.598658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000392807,  0.000273331
2017-03-21 16:45:43.162712, slv, 022772fffe0d7313(unknown)/1,  0.000292484,  0.000058476,  0.000278723,  0.000392807, -9158.122658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000392807,  0.000278723
2017-03-21 16:45:43.926294, slv, 022772fffe0d7313(unknown)/1,  0.000293052,  0.000058476,  0.000250955,  0.000392807, -9158.122658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000392807,  0.000250955
2017-03-21 16:45:44.048191, slv, 022772fffe0d7313(unknown)/1,  0.000293052, -0.000004391,  0.000250955,  0.000183921, -9158.122658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000183921,  0.000250955
2017-03-21 16:45:45.017737, slv, 022772fffe0d7313(unknown)/1,  0.000292703, -0.000004391,  0.000255142,  0.000183921, -9162.513658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000183921,  0.000255142
2017-03-21 16:45:45.049139, slv, 022772fffe0d7313(unknown)/1,  0.000292703, -0.000082063,  0.000255142,  0.000237707, -9162.513658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000237707,  0.000255142
2017-03-21 16:45:45.530589, slv, 022772fffe0d7313(unknown)/1,  0.000291805, -0.000082063,  0.000264230,  0.000237707, -9244.576658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000237707,  0.000264230
2017-03-21 16:45:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000291805, -0.000059500,  0.000264230,  0.000227801, -9244.576658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000227801,  0.000264230
2017-03-21 16:45:46.329680, slv, 022772fffe0d7313(unknown)/1,  0.000291282, -0.000059500,  0.000303717,  0.000227801, -9304.076658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000227801,  0.000303717
2017-03-21 16:45:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000291282, -0.000044376,  0.000303717,  0.000266533, -9304.076658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000266533,  0.000303717
2017-03-21 16:45:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291282, -0.000035521,  0.000303717,  0.000244988, -9348.452658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000244988,  0.000303717
2017-03-21 16:45:48.166946, slv, 022772fffe0d7313(unknown)/1,  0.000290806, -0.000035521,  0.000266718,  0.000244988, -9383.973658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000244988,  0.000266718
2017-03-21 16:45:49.682887, slv, 022772fffe0d7313(unknown)/1,  0.000290366, -0.000035521,  0.000293941,  0.000244988, -9383.973658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000244988,  0.000293941
2017-03-21 16:45:50.253808, slv, 022772fffe0d7313(unknown)/1,  0.000289911, -0.000035521,  0.000261111,  0.000244988, -9383.973658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000244988,  0.000261111
2017-03-21 16:45:50.439959, slv, 022772fffe0d7313(unknown)/1,  0.000289262, -0.000035521,  0.000242433,  0.000244988, -9383.973658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000244988,  0.000242433
2017-03-21 16:45:52.048395, slv, 022772fffe0d7313(unknown)/1,  0.000289262,  0.000026661,  0.000242433,  0.000388879, -9383.973658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000388879,  0.000242433
2017-03-21 16:45:52.342272, slv, 022772fffe0d7313(unknown)/1,  0.000289499,  0.000026661,  0.000341298,  0.000388879, -9357.312658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000388879,  0.000341298
2017-03-21 16:45:53.048294, slv, 022772fffe0d7313(unknown)/1,  0.000289499,  0.000038020,  0.000341298,  0.000265922, -9357.312658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000265922,  0.000341298
2017-03-21 16:45:53.846302, slv, 022772fffe0d7313(unknown)/1,  0.000289940,  0.000038020,  0.000274811,  0.000265922, -9319.292658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000265922,  0.000274811
2017-03-21 16:45:54.048215, slv, 022772fffe0d7313(unknown)/1,  0.000289940, -0.000055685,  0.000274811,  0.000202145, -9319.292658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000202145,  0.000274811
2017-03-21 16:45:55.049258, slv, 022772fffe0d7313(unknown)/1,  0.000289940, -0.000015918,  0.000274811,  0.000345899, -9374.977658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000345899,  0.000274811
2017-03-21 16:45:55.272436, slv, 022772fffe0d7313(unknown)/1,  0.000289967, -0.000015918,  0.000280029,  0.000345899, -9390.895658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000345899,  0.000280029
2017-03-21 16:45:55.717471, slv, 022772fffe0d7313(unknown)/1,  0.000290194, -0.000015918,  0.000246056,  0.000345899, -9390.895658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000345899,  0.000246056
2017-03-21 16:45:56.048231, slv, 022772fffe0d7313(unknown)/1,  0.000290194,  0.000004453,  0.000246056,  0.000243142, -9390.895658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000243142,  0.000246056
2017-03-21 16:45:56.858175, slv, 022772fffe0d7313(unknown)/1,  0.000289836,  0.000004453,  0.000234097,  0.000243142, -9386.442658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000243142,  0.000234097
2017-03-21 16:45:57.048370, slv, 022772fffe0d7313(unknown)/1,  0.000289836,  0.000008899,  0.000234097,  0.000354686, -9386.442658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000354686,  0.000234097
2017-03-21 16:45:57.090219, slv, 022772fffe0d7313(unknown)/1,  0.000289397,  0.000008899,  0.000215049,  0.000354686, -9377.543658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000354686,  0.000215049
2017-03-21 16:45:58.048244, slv, 022772fffe0d7313(unknown)/1,  0.000289397,  0.000005209,  0.000215049,  0.000234964, -9377.543658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000234964,  0.000215049
2017-03-21 16:45:58.417138, slv, 022772fffe0d7313(unknown)/1,  0.000289094,  0.000005209,  0.000275293,  0.000234964, -9372.334658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000234964,  0.000275293
2017-03-21 16:45:59.048374, slv, 022772fffe0d7313(unknown)/1,  0.000289094, -0.000026601,  0.000275293,  0.000290324, -9372.334658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000290324,  0.000275293
2017-03-21 16:45:59.411637, slv, 022772fffe0d7313(unknown)/1,  0.000289144, -0.000026601,  0.000368709,  0.000290324, -9398.935658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000290324,  0.000368709
2017-03-21 16:46:00.049095, slv, 022772fffe0d7313(unknown)/1,  0.000289144, -0.000016033,  0.000368709,  0.000255848, -9398.935658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000255848,  0.000368709
2017-03-21 16:46:01.048438, slv, 022772fffe0d7313(unknown)/1,  0.000289144,  0.000046977,  0.000368709,  0.000416394, -9414.968658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000416394,  0.000368709
2017-03-21 16:46:01.295980, slv, 022772fffe0d7313(unknown)/1,  0.000289812,  0.000046977,  0.000252125,  0.000416394, -9367.991658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000416394,  0.000252125
2017-03-21 16:46:01.871705, slv, 022772fffe0d7313(unknown)/1,  0.000290572,  0.000046977,  0.000268812,  0.000416394, -9367.991658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000416394,  0.000268812
2017-03-21 16:46:02.048345, slv, 022772fffe0d7313(unknown)/1,  0.000290572,  0.000079312,  0.000268812,  0.000321946, -9367.991658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000321946,  0.000268812
2017-03-21 16:46:03.048391, slv, 022772fffe0d7313(unknown)/1,  0.000290572,  0.000007927,  0.000268812,  0.000275051, -9288.679658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000275051,  0.000268812
2017-03-21 16:46:03.813846, slv, 022772fffe0d7313(unknown)/1,  0.000290668,  0.000007927,  0.000226697,  0.000275051, -9280.752658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000275051,  0.000226697
2017-03-21 16:46:04.048355, slv, 022772fffe0d7313(unknown)/1,  0.000290668, -0.000004308,  0.000226697,  0.000297573, -9280.752658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000297573,  0.000226697
2017-03-21 16:46:05.049109, slv, 022772fffe0d7313(unknown)/1,  0.000290668,  0.000010049,  0.000226697,  0.000303862, -9285.060658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000303862,  0.000226697
2017-03-21 16:46:05.388770, slv, 022772fffe0d7313(unknown)/1,  0.000293692,  0.000010049,  0.001131192,  0.000303862, -9275.011658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000303862,  0.001131192
2017-03-21 16:46:05.785971, slv, 022772fffe0d7313(unknown)/1,  0.000296863,  0.000010049,  0.000247712,  0.000303862, -9275.011658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000303862,  0.000247712
2017-03-21 16:46:06.048288, slv, 022772fffe0d7313(unknown)/1,  0.000296863, -0.000000480,  0.000247712,  0.000282709, -9275.011658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000282709,  0.000247712
2017-03-21 16:46:06.368481, slv, 022772fffe0d7313(unknown)/1,  0.000296589, -0.000000480,  0.000282982,  0.000282709, -9275.491658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000282709,  0.000282982
2017-03-21 16:46:06.691942, slv, 022772fffe0d7313(unknown)/1,  0.000296312, -0.000000480,  0.000267007,  0.000282709, -9275.491658203, D, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000282709,  0.000267007
2017-03-21 16:46:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000296312, -0.000025576,  0.000267007,  0.000259313, -9275.491658203, S, 0.000289977, 5125, -0.000006506, 176298, -8737, 447,  0.000259313,  0.000267007
2017-03-21 16:46:07.579296, slv, 022772fffe0d7313(unknown)/1,  0.000295933, -0.000025576,  0.000279249,  0.000259313, -9301.067658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000259313,  0.000279249
2017-03-21 16:46:08.048278, slv, 022772fffe0d7313(unknown)/1,  0.000295933, -0.000030997,  0.000279249,  0.000270936, -9301.067658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000270936,  0.000279249
2017-03-21 16:46:09.048381, slv, 022772fffe0d7313(unknown)/1,  0.000295933,  0.000030956,  0.000279249,  0.000382842, -9332.064658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000382842,  0.000279249
2017-03-21 16:46:09.425828, slv, 022772fffe0d7313(unknown)/1,  0.000296489,  0.000030956,  0.000404675,  0.000382842, -9301.108658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000382842,  0.000404675
2017-03-21 16:46:10.049039, slv, 022772fffe0d7313(unknown)/1,  0.000296489,  0.000020987,  0.000404675,  0.000251555, -9301.108658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000251555,  0.000404675
2017-03-21 16:46:10.887741, slv, 022772fffe0d7313(unknown)/1,  0.000297066,  0.000020987,  0.000294472,  0.000251555, -9280.121658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000251555,  0.000294472
2017-03-21 16:46:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297066, -0.000016406,  0.000294472,  0.000309189, -9280.121658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000309189,  0.000294472
2017-03-21 16:46:11.915226, slv, 022772fffe0d7313(unknown)/1,  0.000296796, -0.000016406,  0.000263861,  0.000309189, -9296.527658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000309189,  0.000263861
2017-03-21 16:46:12.048330, slv, 022772fffe0d7313(unknown)/1,  0.000296796,  0.000002569,  0.000263861,  0.000289812, -9296.527658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000289812,  0.000263861
2017-03-21 16:46:13.048504, slv, 022772fffe0d7313(unknown)/1,  0.000296796,  0.000103694,  0.000263861,  0.000511169, -9293.958658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000511169,  0.000263861
2017-03-21 16:46:13.207687, slv, 022772fffe0d7313(unknown)/1,  0.000297317,  0.000103694,  0.000236263,  0.000511169, -9190.264658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000511169,  0.000236263
2017-03-21 16:46:13.873681, slv, 022772fffe0d7313(unknown)/1,  0.000298698,  0.000103694,  0.000284243,  0.000511169, -9190.264658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000511169,  0.000284243
2017-03-21 16:46:14.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298698,  0.000092198,  0.000284243,  0.000268721, -9190.264658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000268721,  0.000284243
2017-03-21 16:46:14.713031, slv, 022772fffe0d7313(unknown)/1,  0.000299213,  0.000092198,  0.000262624,  0.000268721, -9098.066658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000268721,  0.000262624
2017-03-21 16:46:15.049307, slv, 022772fffe0d7313(unknown)/1,  0.000299213,  0.000001682,  0.000262624,  0.000332554, -9098.066658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000332554,  0.000262624
2017-03-21 16:46:15.741460, slv, 022772fffe0d7313(unknown)/1,  0.000299121,  0.000001682,  0.000309474,  0.000332554, -9096.384658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000332554,  0.000309474
2017-03-21 16:46:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000299121, -0.000013275,  0.000309474,  0.000239230, -9096.384658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000239230,  0.000309474
2017-03-21 16:46:17.048232, slv, 022772fffe0d7313(unknown)/1,  0.000299121, -0.000066937,  0.000309474,  0.000225136, -9109.659658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000225136,  0.000309474
2017-03-21 16:46:17.170547, slv, 022772fffe0d7313(unknown)/1,  0.000298844, -0.000066937,  0.000258418,  0.000225136, -9176.596658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000225136,  0.000258418
2017-03-21 16:46:18.048619, slv, 022772fffe0d7313(unknown)/1,  0.000298844,  0.000113384,  0.000258418,  0.000599596, -9176.596658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000599596,  0.000258418
2017-03-21 16:46:19.048274, slv, 022772fffe0d7313(unknown)/1,  0.000298844,  0.000130940,  0.000258418,  0.000259972, -9063.212658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000259972,  0.000258418
2017-03-21 16:46:19.101296, slv, 022772fffe0d7313(unknown)/1,  0.000298243,  0.000130940,  0.000298020,  0.000259972, -8932.272658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000259972,  0.000298020
2017-03-21 16:46:20.049150, slv, 022772fffe0d7313(unknown)/1,  0.000298243, -0.000051628,  0.000298020,  0.000233858, -8932.272658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000233858,  0.000298020
2017-03-21 16:46:20.642528, slv, 022772fffe0d7313(unknown)/1,  0.000298033, -0.000051628,  0.000347279,  0.000233858, -8983.900658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000233858,  0.000347279
2017-03-21 16:46:20.870477, slv, 022772fffe0d7313(unknown)/1,  0.000297687, -0.000051628,  0.000288518,  0.000233858, -8983.900658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000233858,  0.000288518
2017-03-21 16:46:21.048277, slv, 022772fffe0d7313(unknown)/1,  0.000297687, -0.000052315,  0.000288518,  0.000257440, -8983.900658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000257440,  0.000288518
2017-03-21 16:46:22.638338, slv, 022772fffe0d7313(unknown)/1,  0.000297330, -0.000052315,  0.000319558,  0.000257440, -9036.215658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000257440,  0.000319558
2017-03-21 16:46:23.695184, slv, 022772fffe0d7313(unknown)/1,  0.000297018, -0.000052315,  0.000275044,  0.000257440, -9036.215658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000257440,  0.000275044
2017-03-21 16:46:24.494149, slv, 022772fffe0d7313(unknown)/1,  0.000296827, -0.000052315,  0.000349290,  0.000257440, -9036.215658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000257440,  0.000349290
2017-03-21 16:46:25.049044, slv, 022772fffe0d7313(unknown)/1,  0.000296827, -0.000036971,  0.000349290,  0.000263131, -9036.215658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000263131,  0.000349290
2017-03-21 16:46:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000296827, -0.000040651,  0.000349290,  0.000249220, -9073.186658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000249220,  0.000349290
2017-03-21 16:46:26.447946, slv, 022772fffe0d7313(unknown)/1,  0.000296736, -0.000040651,  0.000307946,  0.000249220, -9113.837658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000249220,  0.000307946
2017-03-21 16:46:27.048367, slv, 022772fffe0d7313(unknown)/1,  0.000296736,  0.000002766,  0.000307946,  0.000349875, -9113.837658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000349875,  0.000307946
2017-03-21 16:46:27.406625, slv, 022772fffe0d7313(unknown)/1,  0.000296763,  0.000002766,  0.000286702,  0.000349875, -9111.071658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000349875,  0.000286702
2017-03-21 16:46:27.709594, slv, 022772fffe0d7313(unknown)/1,  0.000297446,  0.000002766,  0.000375379,  0.000349875, -9111.071658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000349875,  0.000375379
2017-03-21 16:46:28.048239, slv, 022772fffe0d7313(unknown)/1,  0.000297446, -0.000005151,  0.000375379,  0.000234006, -9111.071658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000234006,  0.000375379
2017-03-21 16:46:29.048314, slv, 022772fffe0d7313(unknown)/1,  0.000297446, -0.000048515,  0.000375379,  0.000263855, -9116.222658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000263855,  0.000375379
2017-03-21 16:46:29.089234, slv, 022772fffe0d7313(unknown)/1,  0.000297693, -0.000048515,  0.000263872,  0.000263855, -9164.737658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000263855,  0.000263872
2017-03-21 16:46:30.049127, slv, 022772fffe0d7313(unknown)/1,  0.000297693, -0.000028503,  0.000263872,  0.000274277, -9164.737658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000274277,  0.000263872
2017-03-21 16:46:30.492770, slv, 022772fffe0d7313(unknown)/1,  0.000297190, -0.000028503,  0.000260103,  0.000274277, -9193.240658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000274277,  0.000260103
2017-03-21 16:46:31.048262, slv, 022772fffe0d7313(unknown)/1,  0.000297190, -0.000043750,  0.000260103,  0.000233105, -9193.240658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000233105,  0.000260103
2017-03-21 16:46:31.936373, slv, 022772fffe0d7313(unknown)/1,  0.000296505, -0.000043750,  0.000245958,  0.000233105, -9236.990658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000233105,  0.000245958
2017-03-21 16:46:32.048288, slv, 022772fffe0d7313(unknown)/1,  0.000296505, -0.000066463,  0.000245958,  0.000227663, -9236.990658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000227663,  0.000245958
2017-03-21 16:46:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000296505, -0.000016037,  0.000245958,  0.000333274, -9303.453658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000333274,  0.000245958
2017-03-21 16:46:33.547950, slv, 022772fffe0d7313(unknown)/1,  0.000295963, -0.000016037,  0.000234904,  0.000333274, -9319.490658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000333274,  0.000234904
2017-03-21 16:46:34.048267, slv, 022772fffe0d7313(unknown)/1,  0.000295963, -0.000002945,  0.000234904,  0.000253304, -9319.490658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000253304,  0.000234904
2017-03-21 16:46:34.278351, slv, 022772fffe0d7313(unknown)/1,  0.000295620, -0.000002945,  0.000274473,  0.000253304, -9322.435658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000253304,  0.000274473
2017-03-21 16:46:34.715825, slv, 022772fffe0d7313(unknown)/1,  0.000295073, -0.000002945,  0.000261279,  0.000253304, -9322.435658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000253304,  0.000261279
2017-03-21 16:46:35.049069, slv, 022772fffe0d7313(unknown)/1,  0.000295073, -0.000048178,  0.000261279,  0.000241374, -9322.435658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000241374,  0.000261279
2017-03-21 16:46:36.048385, slv, 022772fffe0d7313(unknown)/1,  0.000295073,  0.000000126,  0.000261279,  0.000349023, -9370.613658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000349023,  0.000261279
2017-03-21 16:46:36.211996, slv, 022772fffe0d7313(unknown)/1,  0.000294803,  0.000000126,  0.000247638,  0.000349023, -9370.487658203, D, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000349023,  0.000247638
2017-03-21 16:46:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000294803, -0.000001048,  0.000247638,  0.000238757, -9370.487658203, S, 0.000291541, 2282, -0.000006448, 37998, -9298, 81,  0.000238757,  0.000247638
2017-03-21 16:46:37.518056, slv, 022772fffe0d7313(unknown)/1,  0.000295866, -0.000001048,  0.000615796,  0.000238757, -9371.535658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000238757,  0.000615796
2017-03-21 16:46:37.897380, slv, 022772fffe0d7313(unknown)/1,  0.000296423, -0.000001048,  0.000232841,  0.000238757, -9371.535658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000238757,  0.000232841
2017-03-21 16:46:38.048327, slv, 022772fffe0d7313(unknown)/1,  0.000296423, -0.000021635,  0.000232841,  0.000309200, -9371.535658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000309200,  0.000232841
2017-03-21 16:46:38.967297, slv, 022772fffe0d7313(unknown)/1,  0.000295808, -0.000021635,  0.000247572,  0.000309200, -9393.170658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000309200,  0.000247572
2017-03-21 16:46:39.048361, slv, 022772fffe0d7313(unknown)/1,  0.000295808,  0.000012810,  0.000247572,  0.000308653, -9393.170658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000308653,  0.000247572
2017-03-21 16:46:40.049644, slv, 022772fffe0d7313(unknown)/1,  0.000295808, -0.000026025,  0.000247572,  0.000230913, -9380.360658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000230913,  0.000247572
2017-03-21 16:46:40.671061, slv, 022772fffe0d7313(unknown)/1,  0.000295340, -0.000026025,  0.000275715,  0.000230913, -9406.385658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000230913,  0.000275715
2017-03-21 16:46:41.048442, slv, 022772fffe0d7313(unknown)/1,  0.000295340, -0.000002334,  0.000275715,  0.000355567, -9406.385658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000355567,  0.000275715
2017-03-21 16:46:41.632735, slv, 022772fffe0d7313(unknown)/1,  0.000294930, -0.000002334,  0.000214157,  0.000355567, -9408.719658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000355567,  0.000214157
2017-03-21 16:46:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000294930,  0.000006453,  0.000214157,  0.000247609, -9408.719658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000247609,  0.000214157
2017-03-21 16:46:43.026161, slv, 022772fffe0d7313(unknown)/1,  0.000294213,  0.000006453,  0.000178808,  0.000247609, -9402.266658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000247609,  0.000178808
2017-03-21 16:46:43.048449, slv, 022772fffe0d7313(unknown)/1,  0.000294213,  0.000013463,  0.000178808,  0.000368460, -9402.266658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000368460,  0.000178808
2017-03-21 16:46:43.617103, slv, 022772fffe0d7313(unknown)/1,  0.000293480,  0.000013463,  0.000194410,  0.000368460, -9388.803658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000368460,  0.000194410
2017-03-21 16:46:44.425166, slv, 022772fffe0d7313(unknown)/1,  0.000293673,  0.000013463,  0.000291889,  0.000368460, -9388.803658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000368460,  0.000291889
2017-03-21 16:46:45.280415, slv, 022772fffe0d7313(unknown)/1,  0.000294118,  0.000013463,  0.000259770,  0.000368460, -9388.803658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000368460,  0.000259770
2017-03-21 16:46:46.898648, slv, 022772fffe0d7313(unknown)/1,  0.000294808,  0.000013463,  0.000356454,  0.000368460, -9388.803658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000368460,  0.000356454
2017-03-21 16:46:46.999032, slv, 022772fffe0d7313(unknown)/1,  0.000295290,  0.000013463,  0.000209305,  0.000368460, -9388.803658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000368460,  0.000209305
2017-03-21 16:46:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000295290,  0.000016290,  0.000209305,  0.000253623, -9388.803658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000253623,  0.000209305
2017-03-21 16:46:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000295290, -0.000016698,  0.000209305,  0.000303560, -9372.513658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000303560,  0.000209305
2017-03-21 16:46:48.520030, slv, 022772fffe0d7313(unknown)/1,  0.000295130, -0.000016698,  0.000258764,  0.000303560, -9389.211658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000303560,  0.000258764
2017-03-21 16:46:48.977542, slv, 022772fffe0d7313(unknown)/1,  0.000295278, -0.000016698,  0.000352484,  0.000303560, -9389.211658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000303560,  0.000352484
2017-03-21 16:46:49.048287, slv, 022772fffe0d7313(unknown)/1,  0.000295278, -0.000007065,  0.000352484,  0.000272877, -9389.211658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000272877,  0.000352484
2017-03-21 16:46:50.049355, slv, 022772fffe0d7313(unknown)/1,  0.000295278, -0.000008215,  0.000352484,  0.000301248, -9396.276658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000301248,  0.000352484
2017-03-21 16:46:50.106147, slv, 022772fffe0d7313(unknown)/1,  0.000295561, -0.000008215,  0.000296260,  0.000301248, -9404.491658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000301248,  0.000296260
2017-03-21 16:46:51.048292, slv, 022772fffe0d7313(unknown)/1,  0.000295561, -0.000007028,  0.000296260,  0.000275535, -9404.491658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000275535,  0.000296260
2017-03-21 16:46:51.056104, slv, 022772fffe0d7313(unknown)/1,  0.000295319, -0.000007028,  0.000247255,  0.000275535, -9411.519658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000275535,  0.000247255
2017-03-21 16:46:51.444044, slv, 022772fffe0d7313(unknown)/1,  0.000294845, -0.000007028,  0.000261728,  0.000275535, -9411.519658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000275535,  0.000261728
2017-03-21 16:46:52.048239, slv, 022772fffe0d7313(unknown)/1,  0.000294845, -0.000032912,  0.000261728,  0.000249047, -9411.519658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000249047,  0.000261728
2017-03-21 16:46:52.113657, slv, 022772fffe0d7313(unknown)/1,  0.000294219, -0.000032912,  0.000232931,  0.000249047, -9444.431658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000249047,  0.000232931
2017-03-21 16:46:53.048616, slv, 022772fffe0d7313(unknown)/1,  0.000294219,  0.000085402,  0.000232931,  0.000510821, -9444.431658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000510821,  0.000232931
2017-03-21 16:46:53.291660, slv, 022772fffe0d7313(unknown)/1,  0.000294546,  0.000085402,  0.000267807,  0.000510821, -9359.029658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000510821,  0.000267807
2017-03-21 16:46:53.447185, slv, 022772fffe0d7313(unknown)/1,  0.000295946,  0.000085402,  0.000247105,  0.000510821, -9359.029658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000510821,  0.000247105
2017-03-21 16:46:54.048336, slv, 022772fffe0d7313(unknown)/1,  0.000295946,  0.000125334,  0.000247105,  0.000330013, -9359.029658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000330013,  0.000247105
2017-03-21 16:46:55.051048, slv, 022772fffe0d7313(unknown)/1,  0.000295946,  0.001006514,  0.000247105,  0.002274908, -9233.695658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.002274908,  0.000247105
2017-03-21 16:46:55.173377, slv, 022772fffe0d7313(unknown)/1,  0.000304114,  0.001006514,  0.000241891,  0.002274908, -8227.181658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.002274908,  0.000241891
2017-03-21 16:46:56.049626, slv, 022772fffe0d7313(unknown)/1,  0.000304114,  0.001648901,  0.000241891,  0.001622954, -8227.181658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.001622954,  0.000241891
2017-03-21 16:46:57.048140, slv, 022772fffe0d7313(unknown)/1,  0.000304114,  0.000550209,  0.000241891,  0.000085692, -6578.280658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000085692,  0.000241891
2017-03-21 16:46:57.150061, slv, 022772fffe0d7313(unknown)/1,  0.000311410,  0.000550209,  0.000481867,  0.000085692, -6028.071658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000085692,  0.000481867
2017-03-21 16:46:57.259373, slv, 022772fffe0d7313(unknown)/1,  0.000311204,  0.000550209,  0.000539680,  0.000085692, -6028.071658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000085692,  0.000539680
2017-03-21 16:46:57.944254, slv, 022772fffe0d7313(unknown)/1,  0.000311512,  0.000550209,  0.000612476,  0.000085692, -6028.071658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000085692,  0.000612476
2017-03-21 16:46:58.048067, slv, 022772fffe0d7313(unknown)/1,  0.000311512, -0.000280896,  0.000612476, -0.000031858, -6028.071658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126, -0.000031858,  0.000612476
2017-03-21 16:46:58.223663, slv, 022772fffe0d7313(unknown)/1,  0.000311453, -0.000280896,  0.000564650, -0.000031858, -6308.967658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126, -0.000031858,  0.000564650
2017-03-21 16:46:59.048146, slv, 022772fffe0d7313(unknown)/1,  0.000311453, -0.000264955,  0.000564650,  0.000124913, -6308.967658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000124913,  0.000564650
2017-03-21 16:46:59.712581, slv, 022772fffe0d7313(unknown)/1,  0.000311206, -0.000264955,  0.000524954,  0.000124913, -6573.922658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000124913,  0.000524954
2017-03-21 16:46:59.800812, slv, 022772fffe0d7313(unknown)/1,  0.000311651, -0.000264955,  0.000583888,  0.000124913, -6573.922658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000124913,  0.000583888
2017-03-21 16:47:00.048104, slv, 022772fffe0d7313(unknown)/1,  0.000311651, -0.000197122,  0.000583888,  0.000103947, -6573.922658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000103947,  0.000583888
2017-03-21 16:47:01.048068, slv, 022772fffe0d7313(unknown)/1,  0.000311651, -0.000252514,  0.000583888,  0.000014326, -6771.044658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000014326,  0.000583888
2017-03-21 16:47:01.523491, slv, 022772fffe0d7313(unknown)/1,  0.000311387, -0.000252514,  0.000455781,  0.000014326, -7023.558658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000014326,  0.000455781
2017-03-21 16:47:02.048060, slv, 022772fffe0d7313(unknown)/1,  0.000311387, -0.000291464,  0.000455781,  0.000025783, -7023.558658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000025783,  0.000455781
2017-03-21 16:47:02.624043, slv, 022772fffe0d7313(unknown)/1,  0.000310419, -0.000291464,  0.000501780,  0.000025783, -7315.022658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000025783,  0.000501780
2017-03-21 16:47:03.048220, slv, 022772fffe0d7313(unknown)/1,  0.000310419, -0.000219495,  0.000501780,  0.000157033, -7315.022658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000157033,  0.000501780
2017-03-21 16:47:03.442358, slv, 022772fffe0d7313(unknown)/1,  0.000310008, -0.000219495,  0.000451961,  0.000157033, -7534.517658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000157033,  0.000451961
2017-03-21 16:47:03.602523, slv, 022772fffe0d7313(unknown)/1,  0.000310025, -0.000219495,  0.000478290,  0.000157033, -7534.517658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000157033,  0.000478290
2017-03-21 16:47:04.048211, slv, 022772fffe0d7313(unknown)/1,  0.000310025, -0.000128865,  0.000478290,  0.000205680, -7534.517658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000205680,  0.000478290
2017-03-21 16:47:04.198866, slv, 022772fffe0d7313(unknown)/1,  0.000310166, -0.000128865,  0.000435089,  0.000205680, -7663.382658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000205680,  0.000435089
2017-03-21 16:47:04.322876, slv, 022772fffe0d7313(unknown)/1,  0.000310413, -0.000128865,  0.000457556,  0.000205680, -7663.382658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000205680,  0.000457556
2017-03-21 16:47:04.863171, slv, 022772fffe0d7313(unknown)/1,  0.000312680, -0.000128865,  0.000953127,  0.000205680, -7663.382658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000205680,  0.000953127
2017-03-21 16:47:05.048734, slv, 022772fffe0d7313(unknown)/1,  0.000312680,  0.000118416,  0.000953127,  0.000653857, -7663.382658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000653857,  0.000953127
2017-03-21 16:47:06.048922, slv, 022772fffe0d7313(unknown)/1,  0.000312680,  0.000059365,  0.000953127,  0.000090234, -7544.966658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000090234,  0.000953127
2017-03-21 16:47:06.528709, slv, 022772fffe0d7313(unknown)/1,  0.000314603,  0.000059365,  0.000493917,  0.000090234, -7485.601658203, D, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000090234,  0.000493917
2017-03-21 16:47:07.048176, slv, 022772fffe0d7313(unknown)/1,  0.000314603, -0.000199703,  0.000493917,  0.000137642, -7485.601658203, S, 0.000297136, 1165, -0.000002610, 54387, -9195, 126,  0.000137642,  0.000493917
2017-03-21 16:47:08.048072, slv, 022772fffe0d7313(unknown)/1,  0.000314603, -0.000214797,  0.000493917,  0.000061968, -7685.304658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000061968,  0.000493917
2017-03-21 16:47:08.356337, slv, 022772fffe0d7313(unknown)/1,  0.000314102, -0.000214797,  0.000484139,  0.000061968, -7900.101658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000061968,  0.000484139
2017-03-21 16:47:09.048238, slv, 022772fffe0d7313(unknown)/1,  0.000314102, -0.000208881,  0.000484139,  0.000148974, -7900.101658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000148974,  0.000484139
2017-03-21 16:47:09.857488, slv, 022772fffe0d7313(unknown)/1,  0.000313609, -0.000208881,  0.000435110,  0.000148974, -8108.982658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000148974,  0.000435110
2017-03-21 16:47:10.048090, slv, 022772fffe0d7313(unknown)/1,  0.000313609, -0.000196574,  0.000435110,  0.000085589, -8108.982658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000085589,  0.000435110
2017-03-21 16:47:10.916856, slv, 022772fffe0d7313(unknown)/1,  0.000312742, -0.000196574,  0.000362887,  0.000085589, -8305.556658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000085589,  0.000362887
2017-03-21 16:47:11.049017, slv, 022772fffe0d7313(unknown)/1,  0.000312742, -0.000210587,  0.000362887,  0.000119588, -8305.556658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000119588,  0.000362887
2017-03-21 16:47:11.335256, slv, 022772fffe0d7313(unknown)/1,  0.000311745, -0.000210587,  0.000427546,  0.000119588, -8516.143658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000119588,  0.000427546
2017-03-21 16:47:11.644202, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000210587,  0.000385484,  0.000119588, -8516.143658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000119588,  0.000385484
2017-03-21 16:47:12.048139, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000185050,  0.000385484,  0.000134037, -8516.143658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000134037,  0.000385484
2017-03-21 16:47:13.048146, slv, 022772fffe0d7313(unknown)/1,  0.000310984, -0.000179116,  0.000385484,  0.000129698, -8701.193658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000129698,  0.000385484
2017-03-21 16:47:13.558692, slv, 022772fffe0d7313(unknown)/1,  0.000309976, -0.000179116,  0.000351025,  0.000129698, -8880.309658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000129698,  0.000351025
2017-03-21 16:47:13.595014, slv, 022772fffe0d7313(unknown)/1,  0.000308800, -0.000179116,  0.000328342,  0.000129698, -8880.309658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000129698,  0.000328342
2017-03-21 16:47:14.004402, slv, 022772fffe0d7313(unknown)/1,  0.000307515, -0.000179116,  0.000318447,  0.000129698, -8880.309658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000129698,  0.000318447
2017-03-21 16:47:14.048160, slv, 022772fffe0d7313(unknown)/1,  0.000307515, -0.000166348,  0.000318447,  0.000156105, -8880.309658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000156105,  0.000318447
2017-03-21 16:47:15.048212, slv, 022772fffe0d7313(unknown)/1,  0.000307515, -0.000124552,  0.000318447,  0.000209821, -9046.657658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000209821,  0.000318447
2017-03-21 16:47:15.439709, slv, 022772fffe0d7313(unknown)/1,  0.000306417, -0.000124552,  0.000290909,  0.000209821, -9171.209658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000209821,  0.000290909
2017-03-21 16:47:15.933326, slv, 022772fffe0d7313(unknown)/1,  0.000305631, -0.000124552,  0.000314010,  0.000209821, -9171.209658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000209821,  0.000314010
2017-03-21 16:47:16.049102, slv, 022772fffe0d7313(unknown)/1,  0.000305631, -0.000086963,  0.000314010,  0.000229398, -9171.209658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000229398,  0.000314010
2017-03-21 16:47:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000305631, -0.000094010,  0.000314010,  0.000193843, -9258.172658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000193843,  0.000314010
2017-03-21 16:47:17.471220, slv, 022772fffe0d7313(unknown)/1,  0.000304853, -0.000094010,  0.000305777,  0.000193843, -9352.182658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000193843,  0.000305777
2017-03-21 16:47:17.856580, slv, 022772fffe0d7313(unknown)/1,  0.000304512, -0.000094010,  0.000438566,  0.000193843, -9352.182658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000193843,  0.000438566
2017-03-21 16:47:18.048452, slv, 022772fffe0d7313(unknown)/1,  0.000304512, -0.000026975,  0.000438566,  0.000362350, -9352.182658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000362350,  0.000438566
2017-03-21 16:47:18.737722, slv, 022772fffe0d7313(unknown)/1,  0.000304718, -0.000026975,  0.000276005,  0.000362350, -9379.157658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000362350,  0.000276005
2017-03-21 16:47:18.945042, slv, 022772fffe0d7313(unknown)/1,  0.000304965, -0.000026975,  0.000281368,  0.000362350, -9379.157658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000362350,  0.000281368
2017-03-21 16:47:19.048307, slv, 022772fffe0d7313(unknown)/1,  0.000304965,  0.000006328,  0.000281368,  0.000259783, -9379.157658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000259783,  0.000281368
2017-03-21 16:47:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000304965, -0.000048445,  0.000281368,  0.000253257, -9372.829658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000253257,  0.000281368
2017-03-21 16:47:20.507974, slv, 022772fffe0d7313(unknown)/1,  0.000304828, -0.000048445,  0.000287897,  0.000253257, -9421.274658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000253257,  0.000287897
2017-03-21 16:47:21.049084, slv, 022772fffe0d7313(unknown)/1,  0.000304828, -0.000035091,  0.000287897,  0.000286353, -9421.274658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000286353,  0.000287897
2017-03-21 16:47:21.544913, slv, 022772fffe0d7313(unknown)/1,  0.000304458, -0.000035091,  0.000296962,  0.000286353, -9456.365658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000286353,  0.000296962
2017-03-21 16:47:22.048321, slv, 022772fffe0d7313(unknown)/1,  0.000304458, -0.000029503,  0.000296962,  0.000263925, -9456.365658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000263925,  0.000296962
2017-03-21 16:47:23.048247, slv, 022772fffe0d7313(unknown)/1,  0.000304458, -0.000059466,  0.000296962,  0.000226058, -9485.868658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000226058,  0.000296962
2017-03-21 16:47:23.478138, slv, 022772fffe0d7313(unknown)/1,  0.000303731, -0.000059466,  0.000222395,  0.000226058, -9545.334658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000226058,  0.000222395
2017-03-21 16:47:24.048350, slv, 022772fffe0d7313(unknown)/1,  0.000303731, -0.000035315,  0.000222395,  0.000311502, -9545.334658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000311502,  0.000222395
2017-03-21 16:47:25.017829, slv, 022772fffe0d7313(unknown)/1,  0.000303060, -0.000035315,  0.000283130,  0.000311502, -9580.649658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000311502,  0.000283130
2017-03-21 16:47:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000303060, -0.000015753,  0.000283130,  0.000263784, -9580.649658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000263784,  0.000283130
2017-03-21 16:47:26.049461, slv, 022772fffe0d7313(unknown)/1,  0.000303060, -0.000004901,  0.000283130,  0.000332534, -9596.402658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000332534,  0.000283130
2017-03-21 16:47:26.163749, slv, 022772fffe0d7313(unknown)/1,  0.000302890, -0.000004901,  0.000241603,  0.000332534, -9601.303658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000332534,  0.000241603
2017-03-21 16:47:26.781923, slv, 022772fffe0d7313(unknown)/1,  0.000302880, -0.000004901,  0.000302383,  0.000332534, -9601.303658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000332534,  0.000302383
2017-03-21 16:47:27.048357, slv, 022772fffe0d7313(unknown)/1,  0.000302880,  0.000007768,  0.000302383,  0.000288942, -9601.303658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000288942,  0.000302383
2017-03-21 16:47:28.048208, slv, 022772fffe0d7313(unknown)/1,  0.000302880, -0.000050256,  0.000302383,  0.000216305, -9593.535658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000216305,  0.000302383
2017-03-21 16:47:28.600681, slv, 022772fffe0d7313(unknown)/1,  0.000302762, -0.000050256,  0.000330179,  0.000216305, -9643.791658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000216305,  0.000330179
2017-03-21 16:47:29.048354, slv, 022772fffe0d7313(unknown)/1,  0.000302762, -0.000015833,  0.000330179,  0.000357671, -9643.791658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000357671,  0.000330179
2017-03-21 16:47:29.235152, slv, 022772fffe0d7313(unknown)/1,  0.000302358, -0.000015833,  0.000203499,  0.000357671, -9659.624658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000357671,  0.000203499
2017-03-21 16:47:29.941355, slv, 022772fffe0d7313(unknown)/1,  0.000302520, -0.000015833,  0.000331959,  0.000357671, -9659.624658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000357671,  0.000331959
2017-03-21 16:47:30.048392, slv, 022772fffe0d7313(unknown)/1,  0.000302520,  0.000046273,  0.000331959,  0.000340158, -9659.624658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000340158,  0.000331959
2017-03-21 16:47:31.049148, slv, 022772fffe0d7313(unknown)/1,  0.000302520,  0.000045841,  0.000331959,  0.000356564, -9613.351658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000356564,  0.000331959
2017-03-21 16:47:31.483192, slv, 022772fffe0d7313(unknown)/1,  0.000303196,  0.000045841,  0.000337060,  0.000356564, -9567.510658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000356564,  0.000337060
2017-03-21 16:47:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000303196,  0.000005423,  0.000337060,  0.000259998, -9567.510658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000259998,  0.000337060
2017-03-21 16:47:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000303196, -0.000026897,  0.000337060,  0.000292599, -9562.087658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000292599,  0.000337060
2017-03-21 16:47:33.217787, slv, 022772fffe0d7313(unknown)/1,  0.000303333, -0.000026897,  0.000261594,  0.000292599, -9588.984658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000292599,  0.000261594
2017-03-21 16:47:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000303333, -0.000026228,  0.000261594,  0.000261473, -9588.984658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000261473,  0.000261594
2017-03-21 16:47:34.741848, slv, 022772fffe0d7313(unknown)/1,  0.000302636, -0.000026228,  0.000219118,  0.000261473, -9615.212658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000261473,  0.000219118
2017-03-21 16:47:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000302636, -0.000034768,  0.000219118,  0.000274959, -9615.212658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000274959,  0.000219118
2017-03-21 16:47:36.049350, slv, 022772fffe0d7313(unknown)/1,  0.000302636, -0.000044441,  0.000219118,  0.000241430, -9649.980658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000241430,  0.000219118
2017-03-21 16:47:36.443401, slv, 022772fffe0d7313(unknown)/1,  0.000301693, -0.000044441,  0.000247117,  0.000241430, -9694.421658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000241430,  0.000247117
2017-03-21 16:47:36.774473, slv, 022772fffe0d7313(unknown)/1,  0.000300845, -0.000044441,  0.000259795,  0.000241430, -9694.421658203, D, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000241430,  0.000259795
2017-03-21 16:47:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000300845, -0.000027675,  0.000259795,  0.000306701, -9694.421658203, S, 0.000301972, 8125, 0.000062453, 412058, -8301, 1227,  0.000306701,  0.000259795
2017-03-21 16:47:38.048332, slv, 022772fffe0d7313(unknown)/1,  0.000300845, -0.000001986,  0.000259795,  0.000291017, -9722.096658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000291017,  0.000259795
2017-03-21 16:47:38.422413, slv, 022772fffe0d7313(unknown)/1,  0.000300014, -0.000001986,  0.000198277,  0.000291017, -9724.082658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000291017,  0.000198277
2017-03-21 16:47:38.663506, slv, 022772fffe0d7313(unknown)/1,  0.000299491, -0.000001986,  0.000285849,  0.000291017, -9724.082658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000291017,  0.000285849
2017-03-21 16:47:39.048361, slv, 022772fffe0d7313(unknown)/1,  0.000299491,  0.000013037,  0.000285849,  0.000335394, -9724.082658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000335394,  0.000285849
2017-03-21 16:47:40.048376, slv, 022772fffe0d7313(unknown)/1,  0.000299491,  0.000056861,  0.000285849,  0.000377312, -9711.045658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000377312,  0.000285849
2017-03-21 16:47:40.660548, slv, 022772fffe0d7313(unknown)/1,  0.000299555,  0.000056861,  0.000260286,  0.000377312, -9654.184658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000377312,  0.000260286
2017-03-21 16:47:41.049148, slv, 022772fffe0d7313(unknown)/1,  0.000299555,  0.000031619,  0.000260286,  0.000284972, -9654.184658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000284972,  0.000260286
2017-03-21 16:47:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000299555, -0.000009619,  0.000260286,  0.000294899, -9622.565658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000294899,  0.000260286
2017-03-21 16:47:42.136027, slv, 022772fffe0d7313(unknown)/1,  0.000299415, -0.000009619,  0.000229975,  0.000294899, -9632.184658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000294899,  0.000229975
2017-03-21 16:47:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000299415,  0.000034984,  0.000229975,  0.000374040, -9632.184658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000374040,  0.000229975
2017-03-21 16:47:43.878084, slv, 022772fffe0d7313(unknown)/1,  0.000299247,  0.000034984,  0.000255655,  0.000374040, -9597.200658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000374040,  0.000255655
2017-03-21 16:47:44.048395, slv, 022772fffe0d7313(unknown)/1,  0.000299247,  0.000042335,  0.000255655,  0.000309293, -9597.200658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000309293,  0.000255655
2017-03-21 16:47:44.934342, slv, 022772fffe0d7313(unknown)/1,  0.000299244,  0.000042335,  0.000257182,  0.000309293, -9554.865658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000309293,  0.000257182
2017-03-21 16:47:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000299244, -0.000038989,  0.000257182,  0.000211220, -9554.865658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000211220,  0.000257182
2017-03-21 16:47:46.049207, slv, 022772fffe0d7313(unknown)/1,  0.000299244, -0.000085726,  0.000257182,  0.000215815, -9593.854658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000215815,  0.000257182
2017-03-21 16:47:46.828103, slv, 022772fffe0d7313(unknown)/1,  0.000298529, -0.000085726,  0.000231718,  0.000215815, -9679.580658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000215815,  0.000231718
2017-03-21 16:47:46.878954, slv, 022772fffe0d7313(unknown)/1,  0.000297278, -0.000085726,  0.000210464,  0.000215815, -9679.580658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000215815,  0.000210464
2017-03-21 16:47:47.048446, slv, 022772fffe0d7313(unknown)/1,  0.000297278,  0.000045966,  0.000210464,  0.000472639, -9679.580658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000472639,  0.000210464
2017-03-21 16:47:47.849455, slv, 022772fffe0d7313(unknown)/1,  0.000297112,  0.000045966,  0.000247731,  0.000472639, -9633.614658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000472639,  0.000247731
2017-03-21 16:47:48.048246, slv, 022772fffe0d7313(unknown)/1,  0.000297112,  0.000046743,  0.000247731,  0.000215238, -9633.614658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000215238,  0.000247731
2017-03-21 16:47:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000297112, -0.000071928,  0.000247731,  0.000235129, -9586.871658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000235129,  0.000247731
2017-03-21 16:47:49.779543, slv, 022772fffe0d7313(unknown)/1,  0.000297324, -0.000071928,  0.000287114,  0.000235129, -9658.799658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000235129,  0.000287114
2017-03-21 16:47:50.048358, slv, 022772fffe0d7313(unknown)/1,  0.000297324, -0.000000820,  0.000287114,  0.000357667, -9658.799658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000357667,  0.000287114
2017-03-21 16:47:50.239696, slv, 022772fffe0d7313(unknown)/1,  0.000297445, -0.000000820,  0.000340252,  0.000357667, -9659.619658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000357667,  0.000340252
2017-03-21 16:47:50.645205, slv, 022772fffe0d7313(unknown)/1,  0.000297905, -0.000000820,  0.000251902,  0.000357667, -9659.619658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000357667,  0.000251902
2017-03-21 16:47:51.049341, slv, 022772fffe0d7313(unknown)/1,  0.000297905,  0.000132708,  0.000251902,  0.000502980, -9659.619658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000502980,  0.000251902
2017-03-21 16:47:51.068613, slv, 022772fffe0d7313(unknown)/1,  0.000298443,  0.000132708,  0.000216834,  0.000502980, -9526.911658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000502980,  0.000216834
2017-03-21 16:47:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000298443,  0.000079191,  0.000216834,  0.000251751, -9526.911658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000251751,  0.000216834
2017-03-21 16:47:53.048310, slv, 022772fffe0d7313(unknown)/1,  0.000298443, -0.000042941,  0.000216834,  0.000259252, -9447.720658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000259252,  0.000216834
2017-03-21 16:47:53.066406, slv, 022772fffe0d7313(unknown)/1,  0.000298667, -0.000042941,  0.000272055,  0.000259252, -9490.661658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000259252,  0.000272055
2017-03-21 16:47:53.857066, slv, 022772fffe0d7313(unknown)/1,  0.000298079, -0.000042941,  0.000253662,  0.000259252, -9490.661658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000259252,  0.000253662
2017-03-21 16:47:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298079, -0.000046185,  0.000253662,  0.000244898, -9490.661658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000244898,  0.000253662
2017-03-21 16:47:55.048381, slv, 022772fffe0d7313(unknown)/1,  0.000298079, -0.000019640,  0.000253662,  0.000311980, -9536.846658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000311980,  0.000253662
2017-03-21 16:47:55.161795, slv, 022772fffe0d7313(unknown)/1,  0.000297644, -0.000019640,  0.000256073,  0.000311980, -9556.486658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000311980,  0.000256073
2017-03-21 16:47:55.366756, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000019640,  0.000328003,  0.000311980, -9556.486658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000311980,  0.000328003
2017-03-21 16:47:55.720245, slv, 022772fffe0d7313(unknown)/1,  0.000298054, -0.000019640,  0.000326494,  0.000311980, -9556.486658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000311980,  0.000326494
2017-03-21 16:47:56.049110, slv, 022772fffe0d7313(unknown)/1,  0.000298054, -0.000038062,  0.000326494,  0.000208030, -9556.486658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000208030,  0.000326494
2017-03-21 16:47:56.061554, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000038062,  0.000245471,  0.000208030, -9594.548658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000208030,  0.000245471
2017-03-21 16:47:56.199735, slv, 022772fffe0d7313(unknown)/1,  0.000296541, -0.000038062,  0.000242219,  0.000208030, -9594.548658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000208030,  0.000242219
2017-03-21 16:47:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000296541, -0.000074410,  0.000242219,  0.000237745, -9594.548658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000237745,  0.000242219
2017-03-21 16:47:58.048496, slv, 022772fffe0d7313(unknown)/1,  0.000296541,  0.000068253,  0.000242219,  0.000491843, -9668.958658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000491843,  0.000242219
2017-03-21 16:47:58.092466, slv, 022772fffe0d7313(unknown)/1,  0.000296411,  0.000068253,  0.000210863,  0.000491843, -9600.705658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000491843,  0.000210863
2017-03-21 16:47:59.048362, slv, 022772fffe0d7313(unknown)/1,  0.000296411,  0.000108006,  0.000210863,  0.000317121, -9600.705658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000317121,  0.000210863
2017-03-21 16:47:59.579710, slv, 022772fffe0d7313(unknown)/1,  0.000296763,  0.000108006,  0.000256009,  0.000317121, -9492.699658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000317121,  0.000256009
2017-03-21 16:48:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000296763, -0.000013633,  0.000256009,  0.000248787, -9492.699658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000248787,  0.000256009
2017-03-21 16:48:00.335728, slv, 022772fffe0d7313(unknown)/1,  0.000296783, -0.000013633,  0.000370280,  0.000248787, -9506.332658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000248787,  0.000370280
2017-03-21 16:48:02.047146, slv, 022772fffe0d7313(unknown)/1,  0.000296792, -0.000013633,  0.000321683,  0.000248787, -9506.332658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000248787,  0.000321683
2017-03-21 16:48:02.168929, slv, 022772fffe0d7313(unknown)/1,  0.000296211, -0.000013633,  0.000219162,  0.000248787, -9506.332658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000248787,  0.000219162
2017-03-21 16:48:03.630983, slv, 022772fffe0d7313(unknown)/1,  0.000296353, -0.000013633,  0.000504478,  0.000248787, -9506.332658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000248787,  0.000504478
2017-03-21 16:48:04.048580, slv, 022772fffe0d7313(unknown)/1,  0.000296353,  0.000102066,  0.000504478,  0.000548462, -9506.332658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000548462,  0.000504478
2017-03-21 16:48:04.883408, slv, 022772fffe0d7313(unknown)/1,  0.000297984,  0.000102066,  0.000301128,  0.000548462, -9404.266658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000548462,  0.000301128
2017-03-21 16:48:05.048319, slv, 022772fffe0d7313(unknown)/1,  0.000297984,  0.000118973,  0.000301128,  0.000283822, -9404.266658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000283822,  0.000301128
2017-03-21 16:48:06.049103, slv, 022772fffe0d7313(unknown)/1,  0.000297984, -0.000057666,  0.000301128,  0.000196814, -9285.293658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000196814,  0.000301128
2017-03-21 16:48:06.739943, slv, 022772fffe0d7313(unknown)/1,  0.000298453, -0.000057666,  0.000265681,  0.000196814, -9342.959658203, D, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000196814,  0.000265681
2017-03-21 16:48:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298453, -0.000088065,  0.000265681,  0.000223493, -9342.959658203, S, 0.000305777, 3859, -0.000067893, 79465, -9286, 499,  0.000223493,  0.000265681
2017-03-21 16:48:07.725749, slv, 022772fffe0d7313(unknown)/1,  0.000297464, -0.000088065,  0.000254523,  0.000223493, -9431.024658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000223493,  0.000254523
2017-03-21 16:48:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000297464, -0.000070336,  0.000254523,  0.000231752, -9431.024658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000231752,  0.000254523
2017-03-21 16:48:08.679946, slv, 022772fffe0d7313(unknown)/1,  0.000296713, -0.000070336,  0.000287744,  0.000231752, -9501.360658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000231752,  0.000287744
2017-03-21 16:48:08.867301, slv, 022772fffe0d7313(unknown)/1,  0.000295973, -0.000070336,  0.000246239,  0.000231752, -9501.360658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000231752,  0.000246239
2017-03-21 16:48:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000295973, -0.000053160,  0.000246239,  0.000255365, -9501.360658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000255365,  0.000246239
2017-03-21 16:48:09.501108, slv, 022772fffe0d7313(unknown)/1,  0.000295243, -0.000053160,  0.000263535,  0.000255365, -9554.520658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000255365,  0.000263535
2017-03-21 16:48:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000295243, -0.000029337,  0.000263535,  0.000277176, -9554.520658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277176,  0.000263535
2017-03-21 16:48:10.696009, slv, 022772fffe0d7313(unknown)/1,  0.000294922, -0.000029337,  0.000302824,  0.000277176, -9583.857658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277176,  0.000302824
2017-03-21 16:48:10.880355, slv, 022772fffe0d7313(unknown)/1,  0.000294794, -0.000029337,  0.000289627,  0.000277176, -9583.857658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277176,  0.000289627
2017-03-21 16:48:10.989378, slv, 022772fffe0d7313(unknown)/1,  0.000294270, -0.000029337,  0.000201016,  0.000277176, -9583.857658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277176,  0.000201016
2017-03-21 16:48:11.049178, slv, 022772fffe0d7313(unknown)/1,  0.000294270,  0.000001599,  0.000201016,  0.000315534, -9583.857658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000315534,  0.000201016
2017-03-21 16:48:11.926099, slv, 022772fffe0d7313(unknown)/1,  0.000293811,  0.000001599,  0.000265946,  0.000315534, -9582.258658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000315534,  0.000265946
2017-03-21 16:48:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293811, -0.000005908,  0.000265946,  0.000260731, -9582.258658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000260731,  0.000265946
2017-03-21 16:48:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000293811, -0.000020213,  0.000265946,  0.000286465, -9588.166658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000286465,  0.000265946
2017-03-21 16:48:13.166627, slv, 022772fffe0d7313(unknown)/1,  0.000293458, -0.000020213,  0.000217024,  0.000286465, -9608.379658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000286465,  0.000217024
2017-03-21 16:48:13.169208, slv, 022772fffe0d7313(unknown)/1,  0.000292760, -0.000020213,  0.000205139,  0.000286465, -9608.379658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000286465,  0.000205139
2017-03-21 16:48:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000292760, -0.000008132,  0.000205139,  0.000283842, -9608.379658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000283842,  0.000205139
2017-03-21 16:48:14.156755, slv, 022772fffe0d7313(unknown)/1,  0.000292314, -0.000008132,  0.000281472,  0.000283842, -9616.511658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000283842,  0.000281472
2017-03-21 16:48:14.367575, slv, 022772fffe0d7313(unknown)/1,  0.000292010, -0.000008132,  0.000242294,  0.000283842, -9616.511658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000283842,  0.000242294
2017-03-21 16:48:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000292010,  0.000002777,  0.000242294,  0.000306483, -9616.511658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000306483,  0.000242294
2017-03-21 16:48:16.049152, slv, 022772fffe0d7313(unknown)/1,  0.000292010, -0.000013133,  0.000242294,  0.000251271, -9613.734658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000251271,  0.000242294
2017-03-21 16:48:16.300202, slv, 022772fffe0d7313(unknown)/1,  0.000291752, -0.000013133,  0.000324683,  0.000251271, -9626.867658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000251271,  0.000324683
2017-03-21 16:48:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000291752, -0.000032726,  0.000324683,  0.000267038, -9626.867658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000267038,  0.000324683
2017-03-21 16:48:17.747322, slv, 022772fffe0d7313(unknown)/1,  0.000291350, -0.000032726,  0.000221209,  0.000267038, -9659.593658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000267038,  0.000221209
2017-03-21 16:48:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000291350, -0.000021367,  0.000221209,  0.000273329, -9659.593658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000273329,  0.000221209
2017-03-21 16:48:18.363889, slv, 022772fffe0d7313(unknown)/1,  0.000290824, -0.000021367,  0.000269291,  0.000273329, -9680.960658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000273329,  0.000269291
2017-03-21 16:48:18.719750, slv, 022772fffe0d7313(unknown)/1,  0.000290493, -0.000021367,  0.000262645,  0.000273329, -9680.960658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000273329,  0.000262645
2017-03-21 16:48:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290493, -0.000010956,  0.000262645,  0.000286601, -9680.960658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000286601,  0.000262645
2017-03-21 16:48:20.048354, slv, 022772fffe0d7313(unknown)/1,  0.000290493,  0.000002115,  0.000262645,  0.000298616, -9691.916658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000298616,  0.000262645
2017-03-21 16:48:20.164574, slv, 022772fffe0d7313(unknown)/1,  0.000289948,  0.000002115,  0.000187864,  0.000298616, -9689.801658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000298616,  0.000187864
2017-03-21 16:48:21.049100, slv, 022772fffe0d7313(unknown)/1,  0.000289948, -0.000002077,  0.000187864,  0.000277672, -9689.801658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277672,  0.000187864
2017-03-21 16:48:21.571614, slv, 022772fffe0d7313(unknown)/1,  0.000289516, -0.000002077,  0.000284993,  0.000277672, -9691.878658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277672,  0.000284993
2017-03-21 16:48:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000289516,  0.000004419,  0.000284993,  0.000310630, -9691.878658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000310630,  0.000284993
2017-03-21 16:48:23.048318, slv, 022772fffe0d7313(unknown)/1,  0.000289516,  0.000020012,  0.000284993,  0.000308426, -9687.459658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000308426,  0.000284993
2017-03-21 16:48:23.231886, slv, 022772fffe0d7313(unknown)/1,  0.000289165,  0.000020012,  0.000197070,  0.000308426, -9667.447658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000308426,  0.000197070
2017-03-21 16:48:24.048386, slv, 022772fffe0d7313(unknown)/1,  0.000289165,  0.000017050,  0.000197070,  0.000304356, -9667.447658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000304356,  0.000197070
2017-03-21 16:48:24.881607, slv, 022772fffe0d7313(unknown)/1,  0.000288875,  0.000017050,  0.000272568,  0.000304356, -9650.397658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000304356,  0.000272568
2017-03-21 16:48:25.048436, slv, 022772fffe0d7313(unknown)/1,  0.000288875,  0.000069264,  0.000272568,  0.000412214, -9650.397658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000412214,  0.000272568
2017-03-21 16:48:26.049233, slv, 022772fffe0d7313(unknown)/1,  0.000288875,  0.000063070,  0.000272568,  0.000291678, -9581.133658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000291678,  0.000272568
2017-03-21 16:48:26.641847, slv, 022772fffe0d7313(unknown)/1,  0.000288897,  0.000063070,  0.000292546,  0.000291678, -9518.063658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000291678,  0.000292546
2017-03-21 16:48:26.643352, slv, 022772fffe0d7313(unknown)/1,  0.000288876,  0.000063070,  0.000274211,  0.000291678, -9518.063658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000291678,  0.000274211
2017-03-21 16:48:27.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288876,  0.000026464,  0.000274211,  0.000339003, -9518.063658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000339003,  0.000274211
2017-03-21 16:48:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288876,  0.000006187,  0.000274211,  0.000251123, -9491.599658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000251123,  0.000274211
2017-03-21 16:48:28.431139, slv, 022772fffe0d7313(unknown)/1,  0.000288652,  0.000006187,  0.000281118,  0.000251123, -9485.412658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000251123,  0.000281118
2017-03-21 16:48:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000014040,  0.000281118,  0.000298324, -9485.412658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000298324,  0.000281118
2017-03-21 16:48:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000019466,  0.000281118,  0.000240047, -9499.452658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000240047,  0.000281118
2017-03-21 16:48:30.083781, slv, 022772fffe0d7313(unknown)/1,  0.000288328, -0.000019466,  0.000299364,  0.000240047, -9518.918658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000240047,  0.000299364
2017-03-21 16:48:31.049216, slv, 022772fffe0d7313(unknown)/1,  0.000288328, -0.000029681,  0.000299364,  0.000277570, -9518.918658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277570,  0.000299364
2017-03-21 16:48:31.572499, slv, 022772fffe0d7313(unknown)/1,  0.000288174, -0.000029681,  0.000296875,  0.000277570, -9548.599658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000277570,  0.000296875
2017-03-21 16:48:32.048349, slv, 022772fffe0d7313(unknown)/1,  0.000288174, -0.000003059,  0.000296875,  0.000292814, -9548.599658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000292814,  0.000296875
2017-03-21 16:48:32.115795, slv, 022772fffe0d7313(unknown)/1,  0.000287959, -0.000003059,  0.000230305,  0.000292814, -9551.658658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000292814,  0.000230305
2017-03-21 16:48:33.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287959, -0.000024086,  0.000230305,  0.000235146, -9551.658658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000235146,  0.000230305
2017-03-21 16:48:33.479901, slv, 022772fffe0d7313(unknown)/1,  0.000287388, -0.000024086,  0.000247278,  0.000235146, -9575.744658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000235146,  0.000247278
2017-03-21 16:48:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000287388, -0.000042150,  0.000247278,  0.000255900, -9575.744658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000255900,  0.000247278
2017-03-21 16:48:35.048305, slv, 022772fffe0d7313(unknown)/1,  0.000287388, -0.000017619,  0.000247278,  0.000283638, -9617.894658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000283638,  0.000247278
2017-03-21 16:48:35.090788, slv, 022772fffe0d7313(unknown)/1,  0.000286699, -0.000017619,  0.000207171,  0.000283638, -9635.513658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000283638,  0.000207171
2017-03-21 16:48:35.094978, slv, 022772fffe0d7313(unknown)/1,  0.000286101, -0.000017619,  0.000219210,  0.000283638, -9635.513658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000283638,  0.000219210
2017-03-21 16:48:35.712246, slv, 022772fffe0d7313(unknown)/1,  0.000285701, -0.000017619,  0.000255540,  0.000283638, -9635.513658203, D, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000283638,  0.000255540
2017-03-21 16:48:36.049236, slv, 022772fffe0d7313(unknown)/1,  0.000285701, -0.000009190,  0.000255540,  0.000271071, -9635.513658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000271071,  0.000255540
2017-03-21 16:48:37.048384, slv, 022772fffe0d7313(unknown)/1,  0.000285701,  0.000029174,  0.000255540,  0.000358680, -9644.703658203, S, 0.000297897, 1090, 0.000010780, 65078, -9563, 110,  0.000358680,  0.000255540
2017-03-21 16:48:37.178610, slv, 022772fffe0d7313(unknown)/1,  0.000285852,  0.000029174,  0.000283610,  0.000358680, -9615.529658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000358680,  0.000283610
2017-03-21 16:48:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000285852,  0.000021600,  0.000283610,  0.000256073, -9615.529658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000256073,  0.000283610
2017-03-21 16:48:38.169219, slv, 022772fffe0d7313(unknown)/1,  0.000285819,  0.000021600,  0.000236640,  0.000256073, -9593.929658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000256073,  0.000236640
2017-03-21 16:48:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285819, -0.000034994,  0.000236640,  0.000245608, -9593.929658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000245608,  0.000236640
2017-03-21 16:48:39.739787, slv, 022772fffe0d7313(unknown)/1,  0.000285229, -0.000034994,  0.000253823,  0.000245608, -9628.923658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000245608,  0.000253823
2017-03-21 16:48:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285229, -0.000014330,  0.000253823,  0.000296779, -9628.923658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000296779,  0.000253823
2017-03-21 16:48:41.049111, slv, 022772fffe0d7313(unknown)/1,  0.000285229, -0.000011386,  0.000253823,  0.000250906, -9643.253658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000250906,  0.000253823
2017-03-21 16:48:41.393880, slv, 022772fffe0d7313(unknown)/1,  0.000284944, -0.000011386,  0.000317667,  0.000250906, -9654.639658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000250906,  0.000317667
2017-03-21 16:48:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000284944, -0.000049481,  0.000317667,  0.000220304, -9654.639658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000220304,  0.000317667
2017-03-21 16:48:43.018207, slv, 022772fffe0d7313(unknown)/1,  0.000284679, -0.000049481,  0.000283129,  0.000220304, -9704.120658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000220304,  0.000283129
2017-03-21 16:48:43.048461, slv, 022772fffe0d7313(unknown)/1,  0.000284679,  0.000064753,  0.000283129,  0.000478826, -9704.120658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000478826,  0.000283129
2017-03-21 16:48:43.783384, slv, 022772fffe0d7313(unknown)/1,  0.000285079,  0.000064753,  0.000258966,  0.000478826, -9639.367658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000478826,  0.000258966
2017-03-21 16:48:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000285079,  0.000092832,  0.000258966,  0.000276596, -9639.367658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000276596,  0.000258966
2017-03-21 16:48:45.048296, slv, 022772fffe0d7313(unknown)/1,  0.000285079, -0.000010437,  0.000258966,  0.000272686, -9546.535658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000272686,  0.000258966
2017-03-21 16:48:45.621575, slv, 022772fffe0d7313(unknown)/1,  0.000285505, -0.000010437,  0.000238842,  0.000272686, -9556.972658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000272686,  0.000238842
2017-03-21 16:48:46.049109, slv, 022772fffe0d7313(unknown)/1,  0.000285505,  0.000001287,  0.000238842,  0.000300471, -9556.972658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000300471,  0.000238842
2017-03-21 16:48:47.048334, slv, 022772fffe0d7313(unknown)/1,  0.000285505,  0.000026512,  0.000238842,  0.000323564, -9555.685658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000323564,  0.000238842
2017-03-21 16:48:47.354877, slv, 022772fffe0d7313(unknown)/1,  0.000285379,  0.000026512,  0.000274660,  0.000323564, -9529.173658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000323564,  0.000274660
2017-03-21 16:48:48.048218, slv, 022772fffe0d7313(unknown)/1,  0.000285379, -0.000017415,  0.000274660,  0.000212491, -9529.173658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000212491,  0.000274660
2017-03-21 16:48:49.048421, slv, 022772fffe0d7313(unknown)/1,  0.000285379, -0.000000813,  0.000274660,  0.000356641, -9546.588658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000356641,  0.000274660
2017-03-21 16:48:49.056482, slv, 022772fffe0d7313(unknown)/1,  0.000285546, -0.000000813,  0.000229521,  0.000356641, -9547.401658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000356641,  0.000229521
2017-03-21 16:48:50.048431, slv, 022772fffe0d7313(unknown)/1,  0.000285546,  0.000080158,  0.000229521,  0.000374601, -9547.401658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000374601,  0.000229521
2017-03-21 16:48:50.135864, slv, 022772fffe0d7313(unknown)/1,  0.000288870,  0.000080158,  0.001032474,  0.000374601, -9467.243658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000374601,  0.001032474
2017-03-21 16:48:51.049515, slv, 022772fffe0d7313(unknown)/1,  0.000288870,  0.000207123,  0.001032474,  0.000614063, -9467.243658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000614063,  0.001032474
2017-03-21 16:48:51.870830, slv, 022772fffe0d7313(unknown)/1,  0.000293347,  0.000207123,  0.000280377,  0.000614063, -9260.120658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000614063,  0.000280377
2017-03-21 16:48:52.048830, slv, 022772fffe0d7313(unknown)/1,  0.000293347,  0.000436463,  0.000280377,  0.000841082, -9260.120658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000841082,  0.000280377
2017-03-21 16:48:52.559753, slv, 022772fffe0d7313(unknown)/1,  0.000296688,  0.000436463,  0.000293268,  0.000841082, -8823.657658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000841082,  0.000293268
2017-03-21 16:48:53.048186, slv, 022772fffe0d7313(unknown)/1,  0.000296688,  0.000215167,  0.000293268,  0.000179287, -8823.657658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000179287,  0.000293268
2017-03-21 16:48:53.849204, slv, 022772fffe0d7313(unknown)/1,  0.000298844,  0.000215167,  0.000425028,  0.000179287, -8608.490658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000179287,  0.000425028
2017-03-21 16:48:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000298844, -0.000110341,  0.000425028,  0.000195562, -8608.490658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000195562,  0.000425028
2017-03-21 16:48:55.048196, slv, 022772fffe0d7313(unknown)/1,  0.000298844, -0.000111521,  0.000425028,  0.000179084, -8718.831658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000179084,  0.000425028
2017-03-21 16:48:55.517262, slv, 022772fffe0d7313(unknown)/1,  0.000298865, -0.000111521,  0.000417302,  0.000179084, -8830.352658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000179084,  0.000417302
2017-03-21 16:48:55.653227, slv, 022772fffe0d7313(unknown)/1,  0.000298387, -0.000111521,  0.000297606,  0.000179084, -8830.352658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000179084,  0.000297606
2017-03-21 16:48:56.049620, slv, 022772fffe0d7313(unknown)/1,  0.000298387, -0.000104749,  0.000297606,  0.000208649, -8830.352658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000208649,  0.000297606
2017-03-21 16:48:57.048399, slv, 022772fffe0d7313(unknown)/1,  0.000298387, -0.000030996,  0.000297606,  0.000326134, -8935.101658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000326134,  0.000297606
2017-03-21 16:48:57.558966, slv, 022772fffe0d7313(unknown)/1,  0.000298440, -0.000030996,  0.000404283,  0.000326134, -8966.097658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000326134,  0.000404283
2017-03-21 16:48:57.582711, slv, 022772fffe0d7313(unknown)/1,  0.000299407, -0.000030996,  0.000384870,  0.000326134, -8966.097658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000326134,  0.000384870
2017-03-21 16:48:58.048378, slv, 022772fffe0d7313(unknown)/1,  0.000299407,  0.000028085,  0.000384870,  0.000327831, -8966.097658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000327831,  0.000384870
2017-03-21 16:48:59.048305, slv, 022772fffe0d7313(unknown)/1,  0.000299407,  0.000014265,  0.000384870,  0.000299513, -8938.012658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000299513,  0.000384870
2017-03-21 16:48:59.163522, slv, 022772fffe0d7313(unknown)/1,  0.000299868,  0.000014265,  0.000305048,  0.000299513, -8923.747658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000299513,  0.000305048
2017-03-21 16:49:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000299868, -0.000042785,  0.000305048,  0.000214192, -8923.747658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000214192,  0.000305048
2017-03-21 16:49:00.475899, slv, 022772fffe0d7313(unknown)/1,  0.000299764, -0.000042785,  0.000354163,  0.000214192, -8966.532658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000214192,  0.000354163
2017-03-21 16:49:01.049082, slv, 022772fffe0d7313(unknown)/1,  0.000299764, -0.000061677,  0.000354163,  0.000262085, -8966.532658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000262085,  0.000354163
2017-03-21 16:49:02.048239, slv, 022772fffe0d7313(unknown)/1,  0.000299764, -0.000055757,  0.000354163,  0.000225927, -9028.209658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000225927,  0.000354163
2017-03-21 16:49:02.159946, slv, 022772fffe0d7313(unknown)/1,  0.000299534, -0.000055757,  0.000346022,  0.000225927, -9083.966658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000225927,  0.000346022
2017-03-21 16:49:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000299534, -0.000056819,  0.000346022,  0.000259732, -9083.966658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000259732,  0.000346022
2017-03-21 16:49:03.390263, slv, 022772fffe0d7313(unknown)/1,  0.000299495, -0.000056819,  0.000356413,  0.000259732, -9140.785658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000259732,  0.000356413
2017-03-21 16:49:04.048233, slv, 022772fffe0d7313(unknown)/1,  0.000299495, -0.000065071,  0.000356413,  0.000209155, -9140.785658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000209155,  0.000356413
2017-03-21 16:49:04.462744, slv, 022772fffe0d7313(unknown)/1,  0.000299312, -0.000065071,  0.000325737,  0.000209155, -9205.856658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000209155,  0.000325737
2017-03-21 16:49:05.048291, slv, 022772fffe0d7313(unknown)/1,  0.000299312, -0.000056565,  0.000325737,  0.000276522, -9205.856658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000276522,  0.000325737
2017-03-21 16:49:06.049062, slv, 022772fffe0d7313(unknown)/1,  0.000299312, -0.000069634,  0.000325737,  0.000182834, -9262.421658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000182834,  0.000325737
2017-03-21 16:49:06.148044, slv, 022772fffe0d7313(unknown)/1,  0.000298519, -0.000069634,  0.000276408,  0.000182834, -9332.055658203, D, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000182834,  0.000276408
2017-03-21 16:49:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000298519, -0.000082208,  0.000276408,  0.000250580, -9332.055658203, S, 0.000291081, 3279, -0.000006150, 29444, -9599, 65,  0.000250580,  0.000276408
2017-03-21 16:49:07.166320, slv, 022772fffe0d7313(unknown)/1,  0.000299450, -0.000082208,  0.000722626,  0.000250580, -9414.263658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000250580,  0.000722626
2017-03-21 16:49:07.890802, slv, 022772fffe0d7313(unknown)/1,  0.000300552, -0.000082208,  0.000256051,  0.000250580, -9414.263658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000250580,  0.000256051
2017-03-21 16:49:08.048205, slv, 022772fffe0d7313(unknown)/1,  0.000300552, -0.000078768,  0.000256051,  0.000190953, -9414.263658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000190953,  0.000256051
2017-03-21 16:49:09.048388, slv, 022772fffe0d7313(unknown)/1,  0.000300552, -0.000025120,  0.000256051,  0.000359910, -9493.031658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000359910,  0.000256051
2017-03-21 16:49:09.064831, slv, 022772fffe0d7313(unknown)/1,  0.000300116, -0.000025120,  0.000223990,  0.000359910, -9518.151658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000359910,  0.000223990
2017-03-21 16:49:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000300116,  0.000016122,  0.000223990,  0.000273002, -9518.151658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000273002,  0.000223990
2017-03-21 16:49:10.625891, slv, 022772fffe0d7313(unknown)/1,  0.000300011,  0.000016122,  0.000316587,  0.000273002, -9502.029658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000273002,  0.000316587
2017-03-21 16:49:10.714696, slv, 022772fffe0d7313(unknown)/1,  0.000299662,  0.000016122,  0.000248157,  0.000273002, -9502.029658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000273002,  0.000248157
2017-03-21 16:49:11.049226, slv, 022772fffe0d7313(unknown)/1,  0.000299662, -0.000040956,  0.000248157,  0.000244863, -9502.029658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000244863,  0.000248157
2017-03-21 16:49:11.499088, slv, 022772fffe0d7313(unknown)/1,  0.000299231, -0.000040956,  0.000322383,  0.000244863, -9542.985658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000244863,  0.000322383
2017-03-21 16:49:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000299231, -0.000060998,  0.000322383,  0.000232032, -9542.985658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000232032,  0.000322383
2017-03-21 16:49:13.048302, slv, 022772fffe0d7313(unknown)/1,  0.000299231, -0.000042233,  0.000322383,  0.000281962, -9603.983658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000281962,  0.000322383
2017-03-21 16:49:13.064658, slv, 022772fffe0d7313(unknown)/1,  0.000298850, -0.000042233,  0.000250260,  0.000281962, -9646.216658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000281962,  0.000250260
2017-03-21 16:49:13.770099, slv, 022772fffe0d7313(unknown)/1,  0.000298360, -0.000042233,  0.000255780,  0.000281962, -9646.216658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000281962,  0.000255780
2017-03-21 16:49:14.020937, slv, 022772fffe0d7313(unknown)/1,  0.000298025, -0.000042233,  0.000287872,  0.000281962, -9646.216658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000281962,  0.000287872
2017-03-21 16:49:14.048167, slv, 022772fffe0d7313(unknown)/1,  0.000298025, -0.000055920,  0.000287872,  0.000203453, -9646.216658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000203453,  0.000287872
2017-03-21 16:49:14.577214, slv, 022772fffe0d7313(unknown)/1,  0.000297552, -0.000055920,  0.000297797,  0.000203453, -9702.136658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000203453,  0.000297797
2017-03-21 16:49:14.853153, slv, 022772fffe0d7313(unknown)/1,  0.000296698, -0.000055920,  0.000266803,  0.000203453, -9702.136658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000203453,  0.000266803
2017-03-21 16:49:15.048434, slv, 022772fffe0d7313(unknown)/1,  0.000296698, -0.000005707,  0.000266803,  0.000379856, -9702.136658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000379856,  0.000266803
2017-03-21 16:49:16.049226, slv, 022772fffe0d7313(unknown)/1,  0.000296698,  0.000081085,  0.000266803,  0.000375711, -9707.843658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000375711,  0.000266803
2017-03-21 16:49:16.757774, slv, 022772fffe0d7313(unknown)/1,  0.000296253,  0.000081085,  0.000226917,  0.000375711, -9626.758658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000375711,  0.000226917
2017-03-21 16:49:16.938097, slv, 022772fffe0d7313(unknown)/1,  0.000296614,  0.000081085,  0.000299088,  0.000375711, -9626.758658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000375711,  0.000299088
2017-03-21 16:49:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000296614,  0.000038547,  0.000299088,  0.000294695, -9626.758658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000294695,  0.000299088
2017-03-21 16:49:17.978833, slv, 022772fffe0d7313(unknown)/1,  0.000296728,  0.000038547,  0.000246181,  0.000294695, -9588.211658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000294695,  0.000246181
2017-03-21 16:49:18.048287, slv, 022772fffe0d7313(unknown)/1,  0.000296728, -0.000022171,  0.000246181,  0.000254303, -9588.211658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000254303,  0.000246181
2017-03-21 16:49:19.048437, slv, 022772fffe0d7313(unknown)/1,  0.000296728, -0.000028324,  0.000246181,  0.000282504, -9610.382658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000282504,  0.000246181
2017-03-21 16:49:19.721817, slv, 022772fffe0d7313(unknown)/1,  0.000296416, -0.000028324,  0.000283710,  0.000282504, -9638.706658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000282504,  0.000283710
2017-03-21 16:49:20.048332, slv, 022772fffe0d7313(unknown)/1,  0.000296416,  0.000007239,  0.000283710,  0.000325119, -9638.706658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000325119,  0.000283710
2017-03-21 16:49:21.049150, slv, 022772fffe0d7313(unknown)/1,  0.000296416,  0.000005364,  0.000283710,  0.000278442, -9631.467658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000278442,  0.000283710
2017-03-21 16:49:21.635114, slv, 022772fffe0d7313(unknown)/1,  0.000296156,  0.000005364,  0.000274349,  0.000278442, -9626.103658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000278442,  0.000274349
2017-03-21 16:49:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296156, -0.000026857,  0.000274349,  0.000260415, -9626.103658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000260415,  0.000274349
2017-03-21 16:49:22.377478, slv, 022772fffe0d7313(unknown)/1,  0.000295802, -0.000026857,  0.000280703,  0.000260415, -9652.960658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000260415,  0.000280703
2017-03-21 16:49:23.048317, slv, 022772fffe0d7313(unknown)/1,  0.000295802, -0.000014945,  0.000280703,  0.000301652, -9652.960658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000301652,  0.000280703
2017-03-21 16:49:23.198822, slv, 022772fffe0d7313(unknown)/1,  0.000295296, -0.000014945,  0.000210958,  0.000301652, -9667.905658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000301652,  0.000210958
2017-03-21 16:49:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000295296,  0.000012586,  0.000210958,  0.000314619, -9667.905658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000314619,  0.000210958
2017-03-21 16:49:24.847788, slv, 022772fffe0d7313(unknown)/1,  0.000294870,  0.000012586,  0.000244819,  0.000314619, -9655.319658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000314619,  0.000244819
2017-03-21 16:49:25.048378, slv, 022772fffe0d7313(unknown)/1,  0.000294870,  0.000006846,  0.000244819,  0.000289239, -9655.319658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000289239,  0.000244819
2017-03-21 16:49:26.049098, slv, 022772fffe0d7313(unknown)/1,  0.000294870, -0.000025980,  0.000244819,  0.000248539, -9648.473658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000248539,  0.000244819
2017-03-21 16:49:26.278978, slv, 022772fffe0d7313(unknown)/1,  0.000294455, -0.000025980,  0.000265357,  0.000248539, -9674.453658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000248539,  0.000265357
2017-03-21 16:49:26.389492, slv, 022772fffe0d7313(unknown)/1,  0.000293969, -0.000025980,  0.000290868,  0.000248539, -9674.453658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000248539,  0.000290868
2017-03-21 16:49:27.048315, slv, 022772fffe0d7313(unknown)/1,  0.000293969, -0.000013851,  0.000290868,  0.000312597, -9674.453658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000312597,  0.000290868
2017-03-21 16:49:27.706402, slv, 022772fffe0d7313(unknown)/1,  0.000293912, -0.000013851,  0.000309333,  0.000312597, -9688.304658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000312597,  0.000309333
2017-03-21 16:49:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000293912,  0.000024162,  0.000309333,  0.000323608, -9688.304658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000323608,  0.000309333
2017-03-21 16:49:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000293912,  0.000010063,  0.000309333,  0.000284342, -9664.142658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000284342,  0.000309333
2017-03-21 16:49:29.273410, slv, 022772fffe0d7313(unknown)/1,  0.000293989,  0.000010063,  0.000289057,  0.000284342, -9654.079658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000284342,  0.000289057
2017-03-21 16:49:29.289171, slv, 022772fffe0d7313(unknown)/1,  0.000293622,  0.000010063,  0.000224215,  0.000284342, -9654.079658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000284342,  0.000224215
2017-03-21 16:49:30.048280, slv, 022772fffe0d7313(unknown)/1,  0.000293622, -0.000004928,  0.000224215,  0.000293336, -9654.079658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000293336,  0.000224215
2017-03-21 16:49:30.629869, slv, 022772fffe0d7313(unknown)/1,  0.000293187, -0.000004928,  0.000261119,  0.000293336, -9659.007658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000293336,  0.000261119
2017-03-21 16:49:31.049039, slv, 022772fffe0d7313(unknown)/1,  0.000293187, -0.000014356,  0.000261119,  0.000264761, -9659.007658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000264761,  0.000261119
2017-03-21 16:49:31.777462, slv, 022772fffe0d7313(unknown)/1,  0.000292718, -0.000014356,  0.000233499,  0.000264761, -9673.363658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000264761,  0.000233499
2017-03-21 16:49:32.048296, slv, 022772fffe0d7313(unknown)/1,  0.000292718, -0.000024019,  0.000233499,  0.000273105, -9673.363658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000273105,  0.000233499
2017-03-21 16:49:33.048301, slv, 022772fffe0d7313(unknown)/1,  0.000292718, -0.000010186,  0.000233499,  0.000291958, -9697.382658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000291958,  0.000233499
2017-03-21 16:49:33.105533, slv, 022772fffe0d7313(unknown)/1,  0.000291870, -0.000010186,  0.000163453,  0.000291958, -9707.568658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000291958,  0.000163453
2017-03-21 16:49:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000291870, -0.000015129,  0.000163453,  0.000262371, -9707.568658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000262371,  0.000163453
2017-03-21 16:49:34.130571, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000015129,  0.000441676,  0.000262371, -9722.697658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000262371,  0.000441676
2017-03-21 16:49:34.507824, slv, 022772fffe0d7313(unknown)/1,  0.000292124, -0.000015129,  0.000273860,  0.000262371, -9722.697658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000262371,  0.000273860
2017-03-21 16:49:34.908264, slv, 022772fffe0d7313(unknown)/1,  0.000291853, -0.000015129,  0.000300437,  0.000262371, -9722.697658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000262371,  0.000300437
2017-03-21 16:49:35.048467, slv, 022772fffe0d7313(unknown)/1,  0.000291853,  0.000032718,  0.000300437,  0.000386788, -9722.697658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000386788,  0.000300437
2017-03-21 16:49:35.617881, slv, 022772fffe0d7313(unknown)/1,  0.000291939,  0.000032718,  0.000239921,  0.000386788, -9689.979658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000386788,  0.000239921
2017-03-21 16:49:36.049254, slv, 022772fffe0d7313(unknown)/1,  0.000291939,  0.000069685,  0.000239921,  0.000336376, -9689.979658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000336376,  0.000239921
2017-03-21 16:49:37.013710, slv, 022772fffe0d7313(unknown)/1,  0.000292495,  0.000069685,  0.000347110,  0.000336376, -9620.294658203, D, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000336376,  0.000347110
2017-03-21 16:49:37.048446, slv, 022772fffe0d7313(unknown)/1,  0.000292495,  0.000061653,  0.000347110,  0.000371366, -9620.294658203, S, 0.000292929, 6663, 0.000006709, 113217, -9268, 329,  0.000371366,  0.000347110
2017-03-21 16:49:38.048291, slv, 022772fffe0d7313(unknown)/1,  0.000292495,  0.000035923,  0.000347110,  0.000285471, -9558.641658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000285471,  0.000347110
2017-03-21 16:49:38.138523, slv, 022772fffe0d7313(unknown)/1,  0.000292564,  0.000035923,  0.000218672,  0.000285471, -9522.718658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000285471,  0.000218672
2017-03-21 16:49:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000292564, -0.000028670,  0.000218672,  0.000242247, -9522.718658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000242247,  0.000218672
2017-03-21 16:49:40.022461, slv, 022772fffe0d7313(unknown)/1,  0.000292149, -0.000028670,  0.000317716,  0.000242247, -9551.388658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000242247,  0.000317716
2017-03-21 16:49:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000292149, -0.000052489,  0.000317716,  0.000237486, -9551.388658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000237486,  0.000317716
2017-03-21 16:49:40.978270, slv, 022772fffe0d7313(unknown)/1,  0.000291673, -0.000052489,  0.000249324,  0.000237486, -9603.877658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000237486,  0.000249324
2017-03-21 16:49:41.049151, slv, 022772fffe0d7313(unknown)/1,  0.000291673, -0.000015067,  0.000249324,  0.000316202, -9603.877658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000316202,  0.000249324
2017-03-21 16:49:42.048677, slv, 022772fffe0d7313(unknown)/1,  0.000291673,  0.000001355,  0.000249324,  0.000269855, -9618.944658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000269855,  0.000249324
2017-03-21 16:49:42.192305, slv, 022772fffe0d7313(unknown)/1,  0.000290854,  0.000001355,  0.000200382,  0.000269855, -9617.589658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000269855,  0.000200382
2017-03-21 16:49:42.860094, slv, 022772fffe0d7313(unknown)/1,  0.000290412,  0.000001355,  0.000310066,  0.000269855, -9617.589658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000269855,  0.000310066
2017-03-21 16:49:43.048333, slv, 022772fffe0d7313(unknown)/1,  0.000290412,  0.000003241,  0.000310066,  0.000318712, -9617.589658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318712,  0.000310066
2017-03-21 16:49:43.381669, slv, 022772fffe0d7313(unknown)/1,  0.000290263,  0.000003241,  0.000224829,  0.000318712, -9614.348658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318712,  0.000224829
2017-03-21 16:49:45.300908, slv, 022772fffe0d7313(unknown)/1,  0.000290099,  0.000003241,  0.000256810,  0.000318712, -9614.348658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318712,  0.000256810
2017-03-21 16:49:46.220805, slv, 022772fffe0d7313(unknown)/1,  0.000289941,  0.000003241,  0.000225753,  0.000318712, -9614.348658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318712,  0.000225753
2017-03-21 16:49:47.048631, slv, 022772fffe0d7313(unknown)/1,  0.000289941,  0.000058448,  0.000225753,  0.000378537, -9614.348658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000378537,  0.000225753
2017-03-21 16:49:47.297097, slv, 022772fffe0d7313(unknown)/1,  0.000289904,  0.000058448,  0.000227337,  0.000378537, -9555.900658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000378537,  0.000227337
2017-03-21 16:49:47.491920, slv, 022772fffe0d7313(unknown)/1,  0.000290235,  0.000058448,  0.000260059,  0.000378537, -9555.900658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000378537,  0.000260059
2017-03-21 16:49:48.048371, slv, 022772fffe0d7313(unknown)/1,  0.000290235,  0.000047093,  0.000260059,  0.000295825, -9555.900658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000295825,  0.000260059
2017-03-21 16:49:48.314895, slv, 022772fffe0d7313(unknown)/1,  0.000290386,  0.000047093,  0.000265230,  0.000295825, -9508.807658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000295825,  0.000265230
2017-03-21 16:49:49.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290386, -0.000024998,  0.000265230,  0.000234799, -9508.807658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000234799,  0.000265230
2017-03-21 16:49:49.572732, slv, 022772fffe0d7313(unknown)/1,  0.000289935, -0.000024998,  0.000250244,  0.000234799, -9533.805658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000234799,  0.000250244
2017-03-21 16:49:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289935, -0.000044048,  0.000250244,  0.000257425, -9533.805658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000257425,  0.000250244
2017-03-21 16:49:50.808237, slv, 022772fffe0d7313(unknown)/1,  0.000289450, -0.000044048,  0.000292992,  0.000257425, -9577.853658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000257425,  0.000292992
2017-03-21 16:49:51.049057, slv, 022772fffe0d7313(unknown)/1,  0.000289450, -0.000023335,  0.000292992,  0.000275290, -9577.853658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000275290,  0.000292992
2017-03-21 16:49:51.373878, slv, 022772fffe0d7313(unknown)/1,  0.000289025, -0.000023335,  0.000223319,  0.000275290, -9601.188658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000275290,  0.000223319
2017-03-21 16:49:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000289025, -0.000008038,  0.000223319,  0.000287109, -9601.188658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000287109,  0.000223319
2017-03-21 16:49:52.545054, slv, 022772fffe0d7313(unknown)/1,  0.000288610, -0.000008038,  0.000264058,  0.000287109, -9609.226658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000287109,  0.000264058
2017-03-21 16:49:53.048416, slv, 022772fffe0d7313(unknown)/1,  0.000288610,  0.000020981,  0.000264058,  0.000332488, -9609.226658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000332488,  0.000264058
2017-03-21 16:49:54.048351, slv, 022772fffe0d7313(unknown)/1,  0.000288610,  0.000063471,  0.000264058,  0.000371675, -9588.245658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000371675,  0.000264058
2017-03-21 16:49:54.522774, slv, 022772fffe0d7313(unknown)/1,  0.000289067,  0.000063471,  0.000348509,  0.000371675, -9524.774658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000371675,  0.000348509
2017-03-21 16:49:55.048381, slv, 022772fffe0d7313(unknown)/1,  0.000289067,  0.000042475,  0.000348509,  0.000290954, -9524.774658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000290954,  0.000348509
2017-03-21 16:49:55.909518, slv, 022772fffe0d7313(unknown)/1,  0.000289587,  0.000042475,  0.000278173,  0.000290954, -9482.299658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000290954,  0.000278173
2017-03-21 16:49:56.049394, slv, 022772fffe0d7313(unknown)/1,  0.000289587, -0.000017908,  0.000278173,  0.000251885, -9482.299658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000251885,  0.000278173
2017-03-21 16:49:56.729243, slv, 022772fffe0d7313(unknown)/1,  0.000289253, -0.000017908,  0.000251873,  0.000251885, -9500.207658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000251885,  0.000251873
2017-03-21 16:49:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000289253, -0.000014995,  0.000251873,  0.000296966, -9500.207658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000296966,  0.000251873
2017-03-21 16:49:58.048267, slv, 022772fffe0d7313(unknown)/1,  0.000289253, -0.000010692,  0.000251873,  0.000260156, -9515.202658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000260156,  0.000251873
2017-03-21 16:49:58.137874, slv, 022772fffe0d7313(unknown)/1,  0.000288582, -0.000010692,  0.000221442,  0.000260156, -9525.894658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000260156,  0.000221442
2017-03-21 16:49:59.048344, slv, 022772fffe0d7313(unknown)/1,  0.000288582,  0.000000263,  0.000221442,  0.000318204, -9525.894658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318204,  0.000221442
2017-03-21 16:49:59.635313, slv, 022772fffe0d7313(unknown)/1,  0.000288450,  0.000000263,  0.000320780,  0.000318204, -9525.631658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318204,  0.000320780
2017-03-21 16:49:59.771853, slv, 022772fffe0d7313(unknown)/1,  0.000289078,  0.000000263,  0.000357301,  0.000318204, -9525.631658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318204,  0.000357301
2017-03-21 16:50:00.048345, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000008379,  0.000357301,  0.000242697, -9525.631658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000242697,  0.000357301
2017-03-21 16:50:00.747224, slv, 022772fffe0d7313(unknown)/1,  0.000289216, -0.000008379,  0.000273384,  0.000242697, -9534.010658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000242697,  0.000273384
2017-03-21 16:50:01.049132, slv, 022772fffe0d7313(unknown)/1,  0.000289216, -0.000038101,  0.000273384,  0.000259394, -9534.010658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000259394,  0.000273384
2017-03-21 16:50:02.048377, slv, 022772fffe0d7313(unknown)/1,  0.000289216,  0.000001135,  0.000273384,  0.000321309, -9572.111658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000321309,  0.000273384
2017-03-21 16:50:02.260387, slv, 022772fffe0d7313(unknown)/1,  0.000289148,  0.000001135,  0.000302145,  0.000321309, -9570.976658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000321309,  0.000302145
2017-03-21 16:50:03.048402, slv, 022772fffe0d7313(unknown)/1,  0.000289148,  0.000029065,  0.000302145,  0.000315186, -9570.976658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000315186,  0.000302145
2017-03-21 16:50:03.737142, slv, 022772fffe0d7313(unknown)/1,  0.000289314,  0.000029065,  0.000260374,  0.000315186, -9541.911658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000315186,  0.000260374
2017-03-21 16:50:03.860224, slv, 022772fffe0d7313(unknown)/1,  0.000289339,  0.000029065,  0.000272849,  0.000315186, -9541.911658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000315186,  0.000272849
2017-03-21 16:50:04.048535, slv, 022772fffe0d7313(unknown)/1,  0.000289339,  0.000126428,  0.000272849,  0.000516157, -9541.911658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000516157,  0.000272849
2017-03-21 16:50:04.702152, slv, 022772fffe0d7313(unknown)/1,  0.000290375,  0.000126428,  0.000318454,  0.000516157, -9415.483658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000516157,  0.000318454
2017-03-21 16:50:05.048388, slv, 022772fffe0d7313(unknown)/1,  0.000290375,  0.000127299,  0.000318454,  0.000318155, -9415.483658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318155,  0.000318454
2017-03-21 16:50:05.203121, slv, 022772fffe0d7313(unknown)/1,  0.000294382,  0.000127299,  0.001034431,  0.000318155, -9288.184658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318155,  0.001034431
2017-03-21 16:50:05.703064, slv, 022772fffe0d7313(unknown)/1,  0.000297453,  0.000127299,  0.000292953,  0.000318155, -9288.184658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000318155,  0.000292953
2017-03-21 16:50:06.048964, slv, 022772fffe0d7313(unknown)/1,  0.000297453, -0.000045391,  0.000292953,  0.000178891, -9288.184658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000178891,  0.000292953
2017-03-21 16:50:06.944211, slv, 022772fffe0d7313(unknown)/1,  0.000296900, -0.000045391,  0.000258284,  0.000178891, -9333.575658203, D, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000178891,  0.000258284
2017-03-21 16:50:07.048318, slv, 022772fffe0d7313(unknown)/1,  0.000296900, -0.000082551,  0.000258284,  0.000250359, -9333.575658203, S, 0.000295769, 2818, -0.000004813, 37021, -9636, 61,  0.000250359,  0.000258284
2017-03-21 16:50:08.048247, slv, 022772fffe0d7313(unknown)/1,  0.000296900, -0.000057086,  0.000258284,  0.000229268, -9416.126658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000229268,  0.000258284
2017-03-21 16:50:08.154766, slv, 022772fffe0d7313(unknown)/1,  0.000295749, -0.000057086,  0.000226472,  0.000229268, -9473.212658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000229268,  0.000226472
2017-03-21 16:50:09.048268, slv, 022772fffe0d7313(unknown)/1,  0.000295749, -0.000052094,  0.000226472,  0.000259192, -9473.212658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000259192,  0.000226472
2017-03-21 16:50:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000295749, -0.000045414,  0.000226472,  0.000241477, -9525.306658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000241477,  0.000226472
2017-03-21 16:50:10.050661, slv, 022772fffe0d7313(unknown)/1,  0.000294620, -0.000045414,  0.000196806,  0.000241477, -9570.720658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000241477,  0.000196806
2017-03-21 16:50:10.417143, slv, 022772fffe0d7313(unknown)/1,  0.000293944, -0.000045414,  0.000325719,  0.000241477, -9570.720658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000241477,  0.000325719
2017-03-21 16:50:11.049075, slv, 022772fffe0d7313(unknown)/1,  0.000293944, -0.000035344,  0.000325719,  0.000277527, -9570.720658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000277527,  0.000325719
2017-03-21 16:50:11.511115, slv, 022772fffe0d7313(unknown)/1,  0.000293577, -0.000035344,  0.000237167,  0.000277527, -9606.064658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000277527,  0.000237167
2017-03-21 16:50:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000293577, -0.000012087,  0.000237167,  0.000285819, -9606.064658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000285819,  0.000237167
2017-03-21 16:50:12.363131, slv, 022772fffe0d7313(unknown)/1,  0.000293229, -0.000012087,  0.000284671,  0.000285819, -9618.151658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000285819,  0.000284671
2017-03-21 16:50:13.048438, slv, 022772fffe0d7313(unknown)/1,  0.000293229,  0.000040368,  0.000284671,  0.000381724, -9618.151658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000381724,  0.000284671
2017-03-21 16:50:13.943232, slv, 022772fffe0d7313(unknown)/1,  0.000293333,  0.000040368,  0.000247411,  0.000381724, -9577.783658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000381724,  0.000247411
2017-03-21 16:50:14.048289, slv, 022772fffe0d7313(unknown)/1,  0.000293333,  0.000026165,  0.000247411,  0.000257169, -9577.783658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000257169,  0.000247411
2017-03-21 16:50:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000293333, -0.000036158,  0.000247411,  0.000257181, -9551.618658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000257181,  0.000247411
2017-03-21 16:50:15.704781, slv, 022772fffe0d7313(unknown)/1,  0.000293131, -0.000036158,  0.000235240,  0.000257181, -9587.776658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000257181,  0.000235240
2017-03-21 16:50:16.051115, slv, 022772fffe0d7313(unknown)/1,  0.000293131,  0.000960043,  0.000235240,  0.002249370, -9587.776658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.002249370,  0.000235240
2017-03-21 16:50:17.078292, slv, 022772fffe0d7313(unknown)/1,  0.000300658,  0.000960043,  0.000357695,  0.002249370, -8627.733658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.002249370,  0.000357695
2017-03-21 16:50:18.577402, slv, 022772fffe0d7313(unknown)/1,  0.000316748,  0.000960043,  0.000465296,  0.002249370, -8627.733658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.002249370,  0.000465296
2017-03-21 16:50:19.257283, slv, 022772fffe0d7313(unknown)/1,  0.000333299,  0.000960043,  0.000540136,  0.002249370, -8627.733658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.002249370,  0.000540136
2017-03-21 16:50:19.708482, slv, 022772fffe0d7313(unknown)/1,  0.000350729,  0.000960043,  0.000756327,  0.002249370, -8627.733658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.002249370,  0.000756327
2017-03-21 16:50:20.047845, slv, 022772fffe0d7313(unknown)/1,  0.000350729,  0.000725355,  0.000756327, -0.000154800, -8627.733658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000154800,  0.000756327
2017-03-21 16:50:21.047854, slv, 022772fffe0d7313(unknown)/1,  0.000350729, -0.000511366,  0.000756327, -0.000166476, -7902.378658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000166476,  0.000756327
2017-03-21 16:50:21.402162, slv, 022772fffe0d7313(unknown)/1,  0.000359190, -0.000511366,  0.000729789, -0.000166476, -8413.744658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000166476,  0.000729789
2017-03-21 16:50:22.047862, slv, 022772fffe0d7313(unknown)/1,  0.000359190, -0.000512086,  0.000729789, -0.000147779, -8413.744658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000147779,  0.000729789
2017-03-21 16:50:22.904960, slv, 022772fffe0d7313(unknown)/1,  0.000357977, -0.000512086,  0.000710720, -0.000147779, -8925.830658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000147779,  0.000710720
2017-03-21 16:50:23.047870, slv, 022772fffe0d7313(unknown)/1,  0.000357977, -0.000506800,  0.000710720, -0.000148655, -8925.830658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000148655,  0.000710720
2017-03-21 16:50:24.047953, slv, 022772fffe0d7313(unknown)/1,  0.000357977, -0.000479061,  0.000710720, -0.000093513, -9432.630658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000093513,  0.000710720
2017-03-21 16:50:24.613605, slv, 022772fffe0d7313(unknown)/1,  0.000356527, -0.000479061,  0.000591310, -0.000093513, -9911.691658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82, -0.000093513,  0.000591310
2017-03-21 16:50:25.048052, slv, 022772fffe0d7313(unknown)/1,  0.000356527, -0.000382894,  0.000591310,  0.000042229, -9911.691658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000042229,  0.000591310
2017-03-21 16:50:25.542623, slv, 022772fffe0d7313(unknown)/1,  0.000355060, -0.000382894,  0.000510566,  0.000042229, -10294.585658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000042229,  0.000510566
2017-03-21 16:50:25.610872, slv, 022772fffe0d7313(unknown)/1,  0.000353876, -0.000382894,  0.000521994,  0.000042229, -10294.585658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000042229,  0.000521994
2017-03-21 16:50:26.048111, slv, 022772fffe0d7313(unknown)/1,  0.000353876, -0.000292962,  0.000521994,  0.000082250, -10294.585658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000082250,  0.000521994
2017-03-21 16:50:26.491160, slv, 022772fffe0d7313(unknown)/1,  0.000355208, -0.000292962,  0.001109990,  0.000082250, -10587.547658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000082250,  0.001109990
2017-03-21 16:50:27.048125, slv, 022772fffe0d7313(unknown)/1,  0.000355208, -0.000266932,  0.001109990,  0.000092970, -10587.547658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000092970,  0.001109990
2017-03-21 16:50:27.397107, slv, 022772fffe0d7313(unknown)/1,  0.000356558, -0.000266932,  0.000481142,  0.000092970, -10854.479658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000092970,  0.000481142
2017-03-21 16:50:28.048146, slv, 022772fffe0d7313(unknown)/1,  0.000356558, -0.000244781,  0.000481142,  0.000129233, -10854.479658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000129233,  0.000481142
2017-03-21 16:50:28.852080, slv, 022772fffe0d7313(unknown)/1,  0.000355463, -0.000244781,  0.000442463,  0.000129233, -11099.260658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000129233,  0.000442463
2017-03-21 16:50:29.048212, slv, 022772fffe0d7313(unknown)/1,  0.000355463, -0.000196821,  0.000442463,  0.000189144, -11099.260658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000189144,  0.000442463
2017-03-21 16:50:30.048134, slv, 022772fffe0d7313(unknown)/1,  0.000355463, -0.000204852,  0.000442463,  0.000112077, -11296.081658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000112077,  0.000442463
2017-03-21 16:50:30.551262, slv, 022772fffe0d7313(unknown)/1,  0.000354152, -0.000204852,  0.000402519,  0.000112077, -11500.933658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000112077,  0.000402519
2017-03-21 16:50:30.866292, slv, 022772fffe0d7313(unknown)/1,  0.000352475, -0.000204852,  0.000360741,  0.000112077, -11500.933658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000112077,  0.000360741
2017-03-21 16:50:31.048200, slv, 022772fffe0d7313(unknown)/1,  0.000352475, -0.000227344,  0.000360741,  0.000141172, -11500.933658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000141172,  0.000360741
2017-03-21 16:50:31.818353, slv, 022772fffe0d7313(unknown)/1,  0.000350761, -0.000227344,  0.000357048,  0.000141172, -11728.277658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000141172,  0.000357048
2017-03-21 16:50:32.048318, slv, 022772fffe0d7313(unknown)/1,  0.000350761, -0.000122809,  0.000357048,  0.000316444, -11728.277658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000316444,  0.000357048
2017-03-21 16:50:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000350761, -0.000063680,  0.000357048,  0.000257717, -11851.086658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000257717,  0.000357048
2017-03-21 16:50:33.653769, slv, 022772fffe0d7313(unknown)/1,  0.000349284, -0.000063680,  0.000268912,  0.000257717, -11914.766658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000257717,  0.000268912
2017-03-21 16:50:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000349284, -0.000101173,  0.000268912,  0.000239982, -11914.766658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000239982,  0.000268912
2017-03-21 16:50:34.944366, slv, 022772fffe0d7313(unknown)/1,  0.000348010, -0.000101173,  0.000304362,  0.000239982, -12015.939658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000239982,  0.000304362
2017-03-21 16:50:35.048313, slv, 022772fffe0d7313(unknown)/1,  0.000348010, -0.000074406,  0.000304362,  0.000308500, -12015.939658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000308500,  0.000304362
2017-03-21 16:50:35.409419, slv, 022772fffe0d7313(unknown)/1,  0.000347353, -0.000074406,  0.000371003,  0.000308500, -12090.345658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000308500,  0.000371003
2017-03-21 16:50:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000347353, -0.000085029,  0.000371003,  0.000216805, -12090.345658203, S, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000216805,  0.000371003
2017-03-21 16:50:36.721522, slv, 022772fffe0d7313(unknown)/1,  0.000346513, -0.000085029,  0.000278011,  0.000216805, -12175.374658203, D, 0.000290539, 2248, 0.000005278, 49430, -9528, 82,  0.000216805,  0.000278011
2017-03-21 16:50:37.049909, slv, 022772fffe0d7313(unknown)/1,  0.000346513, -0.000063552,  0.000278011,  0.000349958, -12175.374658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000349958,  0.000278011
2017-03-21 16:50:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000346513, -0.000031557,  0.000278011,  0.000279954, -12238.926658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000279954,  0.000278011
2017-03-21 16:50:38.134983, slv, 022772fffe0d7313(unknown)/1,  0.000345080, -0.000031557,  0.000244531,  0.000279954, -12270.483658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000279954,  0.000244531
2017-03-21 16:50:39.048515, slv, 022772fffe0d7313(unknown)/1,  0.000345080,  0.000023607,  0.000244531,  0.000458853, -12270.483658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000458853,  0.000244531
2017-03-21 16:50:39.440860, slv, 022772fffe0d7313(unknown)/1,  0.000344670,  0.000023607,  0.000291947,  0.000458853, -12246.876658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000458853,  0.000291947
2017-03-21 16:50:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000003460,  0.000291947,  0.000223977, -12246.876658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000223977,  0.000291947
2017-03-21 16:50:41.048289, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000085973,  0.000291947,  0.000293416, -12250.336658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000293416,  0.000291947
2017-03-21 16:50:41.253808, slv, 022772fffe0d7313(unknown)/1,  0.000344169, -0.000085973,  0.000206189,  0.000293416, -12336.309658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000293416,  0.000206189
2017-03-21 16:50:42.049205, slv, 022772fffe0d7313(unknown)/1,  0.000344169, -0.000067051,  0.000206189,  0.000261320, -12336.309658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000261320,  0.000206189
2017-03-21 16:50:43.048297, slv, 022772fffe0d7313(unknown)/1,  0.000344169, -0.000068437,  0.000206189,  0.000290143, -12403.360658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000290143,  0.000206189
2017-03-21 16:50:43.167892, slv, 022772fffe0d7313(unknown)/1,  0.000342841, -0.000068437,  0.000246991,  0.000290143, -12471.797658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000290143,  0.000246991
2017-03-21 16:50:43.714821, slv, 022772fffe0d7313(unknown)/1,  0.000341743, -0.000068437,  0.000262950,  0.000290143, -12471.797658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000290143,  0.000262950
2017-03-21 16:50:44.048236, slv, 022772fffe0d7313(unknown)/1,  0.000341743, -0.000080545,  0.000262950,  0.000234678, -12471.797658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000234678,  0.000262950
2017-03-21 16:50:44.738354, slv, 022772fffe0d7313(unknown)/1,  0.000340458, -0.000080545,  0.000250159,  0.000234678, -12552.342658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000234678,  0.000250159
2017-03-21 16:50:45.048466, slv, 022772fffe0d7313(unknown)/1,  0.000340458, -0.000025130,  0.000250159,  0.000397262, -12552.342658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000397262,  0.000250159
2017-03-21 16:50:46.048385, slv, 022772fffe0d7313(unknown)/1,  0.000340458,  0.000007890,  0.000250159,  0.000299434, -12577.472658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000299434,  0.000250159
2017-03-21 16:50:46.548101, slv, 022772fffe0d7313(unknown)/1,  0.000338975,  0.000007890,  0.000197801,  0.000299434, -12569.582658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000299434,  0.000197801
2017-03-21 16:50:47.049322, slv, 022772fffe0d7313(unknown)/1,  0.000338975,  0.000042773,  0.000197801,  0.000465545, -12569.582658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000465545,  0.000197801
2017-03-21 16:50:47.461263, slv, 022772fffe0d7313(unknown)/1,  0.000338277,  0.000042773,  0.000214490,  0.000465545, -12526.809658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000465545,  0.000214490
2017-03-21 16:50:47.578548, slv, 022772fffe0d7313(unknown)/1,  0.000338135,  0.000042773,  0.000171253,  0.000465545, -12526.809658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000465545,  0.000171253
2017-03-21 16:50:48.048330, slv, 022772fffe0d7313(unknown)/1,  0.000338135,  0.000054602,  0.000171253,  0.000320768, -12526.809658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000320768,  0.000171253
2017-03-21 16:50:48.240176, slv, 022772fffe0d7313(unknown)/1,  0.000337516,  0.000054602,  0.000236413,  0.000320768, -12472.207658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000320768,  0.000236413
2017-03-21 16:50:48.733245, slv, 022772fffe0d7313(unknown)/1,  0.000336497,  0.000054602,  0.000211165,  0.000320768, -12472.207658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000320768,  0.000211165
2017-03-21 16:50:49.048337, slv, 022772fffe0d7313(unknown)/1,  0.000336497, -0.000039502,  0.000211165,  0.000274859, -12472.207658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000274859,  0.000211165
2017-03-21 16:50:50.052043, slv, 022772fffe0d7313(unknown)/1,  0.000336497,  0.001823817,  0.000211165,  0.004045770, -12511.709658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.004045770,  0.000211165
2017-03-21 16:50:50.612007, slv, 022772fffe0d7313(unknown)/1,  0.000350442,  0.001823817,  0.000338151,  0.004045770, -10687.892658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.004045770,  0.000338151
2017-03-21 16:50:50.646867, slv, 022772fffe0d7313(unknown)/1,  0.000379284,  0.001823817,  0.000355656,  0.004045770, -10687.892658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.004045770,  0.000355656
2017-03-21 16:50:51.048141, slv, 022772fffe0d7313(unknown)/1,  0.000379284,  0.001721208,  0.000355656,  0.000112427, -10687.892658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000112427,  0.000355656
2017-03-21 16:50:52.049541, slv, 022772fffe0d7313(unknown)/1,  0.000379284, -0.000304153,  0.000355656,  0.000037834, -8966.684658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000037834,  0.000355656
2017-03-21 16:50:52.638998, slv, 022772fffe0d7313(unknown)/1,  0.000392848, -0.000304153,  0.000550254,  0.000037834, -9270.837658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000037834,  0.000550254
2017-03-21 16:50:53.048113, slv, 022772fffe0d7313(unknown)/1,  0.000392848, -0.000314771,  0.000550254,  0.000104756, -9270.837658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000104756,  0.000550254
2017-03-21 16:50:53.197232, slv, 022772fffe0d7313(unknown)/1,  0.000391307, -0.000314771,  0.000484130,  0.000104756, -9585.608658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000104756,  0.000484130
2017-03-21 16:50:53.683144, slv, 022772fffe0d7313(unknown)/1,  0.000389827, -0.000314771,  0.000492655,  0.000104756, -9585.608658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000104756,  0.000492655
2017-03-21 16:50:54.048033, slv, 022772fffe0d7313(unknown)/1,  0.000389827, -0.000332325,  0.000492655,  0.000013268, -9585.608658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000492655
2017-03-21 16:50:55.368886, slv, 022772fffe0d7313(unknown)/1,  0.000388001, -0.000332325,  0.000481149,  0.000013268, -9917.933658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000481149
2017-03-21 16:50:55.429740, slv, 022772fffe0d7313(unknown)/1,  0.000385696, -0.000332325,  0.000454246,  0.000013268, -9917.933658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000454246
2017-03-21 16:50:55.624063, slv, 022772fffe0d7313(unknown)/1,  0.000383105, -0.000332325,  0.000398772,  0.000013268, -9917.933658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000398772
2017-03-21 16:50:56.238762, slv, 022772fffe0d7313(unknown)/1,  0.000380231, -0.000332325,  0.000371376,  0.000013268, -9917.933658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000371376
2017-03-21 16:50:56.367724, slv, 022772fffe0d7313(unknown)/1,  0.000377373, -0.000332325,  0.000391451,  0.000013268, -9917.933658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000391451
2017-03-21 16:50:57.441587, slv, 022772fffe0d7313(unknown)/1,  0.000374597, -0.000332325,  0.000380843,  0.000013268, -9917.933658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000380843
2017-03-21 16:50:58.962774, slv, 022772fffe0d7313(unknown)/1,  0.000371545, -0.000332325,  0.000309809,  0.000013268, -9917.933658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000013268,  0.000309809
2017-03-21 16:50:59.048298, slv, 022772fffe0d7313(unknown)/1,  0.000371545, -0.000257502,  0.000309809,  0.000233098, -9917.933658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000233098,  0.000309809
2017-03-21 16:51:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000371545, -0.000155504,  0.000309809,  0.000198983, -10175.435658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000198983,  0.000309809
2017-03-21 16:51:00.546460, slv, 022772fffe0d7313(unknown)/1,  0.000369067, -0.000155504,  0.000329720,  0.000198983, -10330.939658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000198983,  0.000329720
2017-03-21 16:51:01.048256, slv, 022772fffe0d7313(unknown)/1,  0.000369067, -0.000147369,  0.000329720,  0.000246891, -10330.939658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000246891,  0.000329720
2017-03-21 16:51:01.319493, slv, 022772fffe0d7313(unknown)/1,  0.000368199, -0.000147369,  0.000478377,  0.000246891, -10478.308658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000246891,  0.000478377
2017-03-21 16:51:02.049159, slv, 022772fffe0d7313(unknown)/1,  0.000368199, -0.000070447,  0.000478377,  0.000349481, -10478.308658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000349481,  0.000478377
2017-03-21 16:51:03.048271, slv, 022772fffe0d7313(unknown)/1,  0.000368199, -0.000070298,  0.000478377,  0.000246321, -10548.755658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000246321,  0.000478377
2017-03-21 16:51:03.155177, slv, 022772fffe0d7313(unknown)/1,  0.000367149, -0.000070298,  0.000232293,  0.000246321, -10619.053658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000246321,  0.000232293
2017-03-21 16:51:03.691104, slv, 022772fffe0d7313(unknown)/1,  0.000365261, -0.000070298,  0.000260414,  0.000246321, -10619.053658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000246321,  0.000260414
2017-03-21 16:51:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000365261, -0.000120687,  0.000260414,  0.000245765, -10619.053658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000245765,  0.000260414
2017-03-21 16:51:04.299010, slv, 022772fffe0d7313(unknown)/1,  0.000363420, -0.000120687,  0.000237243,  0.000245765, -10739.740658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000245765,  0.000237243
2017-03-21 16:51:05.048314, slv, 022772fffe0d7313(unknown)/1,  0.000363420, -0.000098080,  0.000237243,  0.000286756, -10739.740658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000286756,  0.000237243
2017-03-21 16:51:05.425444, slv, 022772fffe0d7313(unknown)/1,  0.000361700, -0.000098080,  0.000243584,  0.000286756, -10837.820658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000286756,  0.000243584
2017-03-21 16:51:06.048286, slv, 022772fffe0d7313(unknown)/1,  0.000361700, -0.000082092,  0.000243584,  0.000274179, -10837.820658203, S, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000274179,  0.000243584
2017-03-21 16:51:06.425894, slv, 022772fffe0d7313(unknown)/1,  0.000359999, -0.000082092,  0.000206886,  0.000274179, -10919.912658203, D, 0.000332978, 27327, -0.000106125, 329621, -10274, 1256,  0.000274179,  0.000206886
2017-03-21 16:51:07.049319, slv, 022772fffe0d7313(unknown)/1,  0.000359999, -0.000049729,  0.000206886,  0.000348060, -10919.912658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000348060,  0.000206886
2017-03-21 16:51:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000359999, -0.000032326,  0.000206886,  0.000307285, -10969.641658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000307285,  0.000206886
2017-03-21 16:51:08.346238, slv, 022772fffe0d7313(unknown)/1,  0.000358375, -0.000032326,  0.000235790,  0.000307285, -11001.967658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000307285,  0.000235790
2017-03-21 16:51:08.885765, slv, 022772fffe0d7313(unknown)/1,  0.000357250, -0.000032326,  0.000295043,  0.000307285, -11001.967658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000307285,  0.000295043
2017-03-21 16:51:09.048460, slv, 022772fffe0d7313(unknown)/1,  0.000357250, -0.000003962,  0.000295043,  0.000402040, -11001.967658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000402040,  0.000295043
2017-03-21 16:51:09.191961, slv, 022772fffe0d7313(unknown)/1,  0.000356617, -0.000003962,  0.000262553,  0.000402040, -11005.929658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000402040,  0.000262553
2017-03-21 16:51:10.048318, slv, 022772fffe0d7313(unknown)/1,  0.000356617, -0.000000761,  0.000262553,  0.000310305, -11005.929658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000310305,  0.000262553
2017-03-21 16:51:10.924941, slv, 022772fffe0d7313(unknown)/1,  0.000355577, -0.000000761,  0.000185260,  0.000310305, -11006.690658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000310305,  0.000185260
2017-03-21 16:51:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000355577, -0.000034860,  0.000185260,  0.000332168, -11006.690658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000332168,  0.000185260
2017-03-21 16:51:11.378241, slv, 022772fffe0d7313(unknown)/1,  0.000354023, -0.000034860,  0.000196839,  0.000332168, -11041.550658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000332168,  0.000196839
2017-03-21 16:51:12.049279, slv, 022772fffe0d7313(unknown)/1,  0.000354023, -0.000021917,  0.000196839,  0.000333597, -11041.550658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000333597,  0.000196839
2017-03-21 16:51:12.231224, slv, 022772fffe0d7313(unknown)/1,  0.000352478, -0.000021917,  0.000157894,  0.000333597, -11063.467658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000333597,  0.000157894
2017-03-21 16:51:12.987711, slv, 022772fffe0d7313(unknown)/1,  0.000351011, -0.000021917,  0.000209346,  0.000333597, -11063.467658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000333597,  0.000209346
2017-03-21 16:51:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000351011, -0.000014342,  0.000209346,  0.000342752, -11063.467658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000342752,  0.000209346
2017-03-21 16:51:13.250608, slv, 022772fffe0d7313(unknown)/1,  0.000349808, -0.000014342,  0.000210496,  0.000342752, -11077.809658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000342752,  0.000210496
2017-03-21 16:51:14.048340, slv, 022772fffe0d7313(unknown)/1,  0.000349808, -0.000009776,  0.000210496,  0.000338513, -11077.809658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000338513,  0.000210496
2017-03-21 16:51:15.016591, slv, 022772fffe0d7313(unknown)/1,  0.000348450, -0.000009776,  0.000159761,  0.000338513, -11087.585658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000338513,  0.000159761
2017-03-21 16:51:15.048310, slv, 022772fffe0d7313(unknown)/1,  0.000348450, -0.000030500,  0.000159761,  0.000298743, -11087.585658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000298743,  0.000159761
2017-03-21 16:51:15.890115, slv, 022772fffe0d7313(unknown)/1,  0.000346730, -0.000030500,  0.000156381,  0.000298743, -11118.085658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000298743,  0.000156381
2017-03-21 16:51:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000346730, -0.000045327,  0.000156381,  0.000305782, -11118.085658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000305782,  0.000156381
2017-03-21 16:51:16.814585, slv, 022772fffe0d7313(unknown)/1,  0.000345007, -0.000045327,  0.000184920,  0.000305782, -11163.412658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000305782,  0.000184920
2017-03-21 16:51:17.049232, slv, 022772fffe0d7313(unknown)/1,  0.000345007, -0.000017377,  0.000184920,  0.000351201, -11163.412658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000351201,  0.000184920
2017-03-21 16:51:17.073458, slv, 022772fffe0d7313(unknown)/1,  0.000343569, -0.000017377,  0.000169908,  0.000351201, -11180.789658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000351201,  0.000169908
2017-03-21 16:51:17.825550, slv, 022772fffe0d7313(unknown)/1,  0.000342459, -0.000017377,  0.000217734,  0.000351201, -11180.789658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000351201,  0.000217734
2017-03-21 16:51:18.048376, slv, 022772fffe0d7313(unknown)/1,  0.000342459, -0.000007241,  0.000217734,  0.000321782, -11180.789658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000321782,  0.000217734
2017-03-21 16:51:18.784891, slv, 022772fffe0d7313(unknown)/1,  0.000341698, -0.000007241,  0.000284293,  0.000321782, -11188.030658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000321782,  0.000284293
2017-03-21 16:51:19.035564, slv, 022772fffe0d7313(unknown)/1,  0.000340672, -0.000007241,  0.000176352,  0.000321782, -11188.030658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000321782,  0.000176352
2017-03-21 16:51:19.048616, slv, 022772fffe0d7313(unknown)/1,  0.000340672,  0.000085532,  0.000176352,  0.000532413, -11188.030658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000532413,  0.000176352
2017-03-21 16:51:20.048348, slv, 022772fffe0d7313(unknown)/1,  0.000340672,  0.000098270,  0.000176352,  0.000345473, -11102.498658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000345473,  0.000176352
2017-03-21 16:51:20.345836, slv, 022772fffe0d7313(unknown)/1,  0.000339354,  0.000098270,  0.000181721,  0.000345473, -11004.228658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000345473,  0.000181721
2017-03-21 16:51:21.048384, slv, 022772fffe0d7313(unknown)/1,  0.000339354,  0.000015618,  0.000181721,  0.000365790, -11004.228658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000365790,  0.000181721
2017-03-21 16:51:21.790601, slv, 022772fffe0d7313(unknown)/1,  0.000338157,  0.000015618,  0.000158125,  0.000365790, -10988.610658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000365790,  0.000158125
2017-03-21 16:51:22.049166, slv, 022772fffe0d7313(unknown)/1,  0.000338157, -0.000004667,  0.000158125,  0.000302386, -10988.610658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000302386,  0.000158125
2017-03-21 16:51:23.048386, slv, 022772fffe0d7313(unknown)/1,  0.000338157,  0.000004329,  0.000158125,  0.000382586, -10993.277658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000382586,  0.000158125
2017-03-21 16:51:23.727012, slv, 022772fffe0d7313(unknown)/1,  0.000337166,  0.000004329,  0.000192557,  0.000382586, -10988.948658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000382586,  0.000192557
2017-03-21 16:51:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000337166,  0.000019339,  0.000192557,  0.000331416, -10988.948658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000331416,  0.000192557
2017-03-21 16:51:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000337166, -0.000002924,  0.000192557,  0.000337067, -10969.609658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000337067,  0.000192557
2017-03-21 16:51:25.098018, slv, 022772fffe0d7313(unknown)/1,  0.000336289, -0.000002924,  0.000211888,  0.000337067, -10972.533658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000337067,  0.000211888
2017-03-21 16:51:26.048530, slv, 022772fffe0d7313(unknown)/1,  0.000336289,  0.000090999,  0.000211888,  0.000518386, -10972.533658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000518386,  0.000211888
2017-03-21 16:51:26.737357, slv, 022772fffe0d7313(unknown)/1,  0.000335809,  0.000090999,  0.000155048,  0.000518386, -10881.534658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000518386,  0.000155048
2017-03-21 16:51:27.049157, slv, 022772fffe0d7313(unknown)/1,  0.000335809,  0.000097635,  0.000155048,  0.000348983, -10881.534658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000348983,  0.000155048
2017-03-21 16:51:27.287902, slv, 022772fffe0d7313(unknown)/1,  0.000335462,  0.000097635,  0.000231982,  0.000348983, -10783.899658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000348983,  0.000231982
2017-03-21 16:51:28.048344, slv, 022772fffe0d7313(unknown)/1,  0.000335462, -0.000008315,  0.000231982,  0.000305657, -10783.899658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000305657,  0.000231982
2017-03-21 16:51:28.787674, slv, 022772fffe0d7313(unknown)/1,  0.000334392, -0.000008315,  0.000181311,  0.000305657, -10792.214658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000305657,  0.000181311
2017-03-21 16:51:29.048350, slv, 022772fffe0d7313(unknown)/1,  0.000334392, -0.000022978,  0.000181311,  0.000318239, -10792.214658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000318239,  0.000181311
2017-03-21 16:51:29.500282, slv, 022772fffe0d7313(unknown)/1,  0.000332981, -0.000022978,  0.000171196,  0.000318239, -10815.192658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000318239,  0.000171196
2017-03-21 16:51:29.571998, slv, 022772fffe0d7313(unknown)/1,  0.000331515, -0.000022978,  0.000148934,  0.000318239, -10815.192658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000318239,  0.000148934
2017-03-21 16:51:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000331515, -0.000015971,  0.000148934,  0.000315724, -10815.192658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000315724,  0.000148934
2017-03-21 16:51:30.655577, slv, 022772fffe0d7313(unknown)/1,  0.000330186, -0.000015971,  0.000202998,  0.000315724, -10831.163658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000315724,  0.000202998
2017-03-21 16:51:31.048319, slv, 022772fffe0d7313(unknown)/1,  0.000330186, -0.000018418,  0.000202998,  0.000309139, -10831.163658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000309139,  0.000202998
2017-03-21 16:51:32.049240, slv, 022772fffe0d7313(unknown)/1,  0.000330186, -0.000003696,  0.000202998,  0.000343840, -10849.581658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000343840,  0.000202998
2017-03-21 16:51:32.140873, slv, 022772fffe0d7313(unknown)/1,  0.000329177, -0.000003696,  0.000199922,  0.000343840, -10853.277658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000343840,  0.000199922
2017-03-21 16:51:33.048659, slv, 022772fffe0d7313(unknown)/1,  0.000329177,  0.000061144,  0.000199922,  0.000437812, -10853.277658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000437812,  0.000199922
2017-03-21 16:51:34.048505, slv, 022772fffe0d7313(unknown)/1,  0.000329177,  0.000148850,  0.000199922,  0.000518243, -10792.133658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000518243,  0.000199922
2017-03-21 16:51:34.048557, slv, 022772fffe0d7313(unknown)/1,  0.000328862,  0.000148850,  0.000174138,  0.000518243, -10643.283658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000518243,  0.000174138
2017-03-21 16:51:35.048445, slv, 022772fffe0d7313(unknown)/1,  0.000328862,  0.000136890,  0.000174138,  0.000413577, -10643.283658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000413577,  0.000174138
2017-03-21 16:51:35.667467, slv, 022772fffe0d7313(unknown)/1,  0.000328867,  0.000136890,  0.000210658,  0.000413577, -10506.393658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000413577,  0.000210658
2017-03-21 16:51:35.760731, slv, 022772fffe0d7313(unknown)/1,  0.000328641,  0.000136890,  0.000219808,  0.000413577, -10506.393658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000413577,  0.000219808
2017-03-21 16:51:36.048334, slv, 022772fffe0d7313(unknown)/1,  0.000328641,  0.000020574,  0.000219808,  0.000285075, -10506.393658203, S, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000285075,  0.000219808
2017-03-21 16:51:36.794469, slv, 022772fffe0d7313(unknown)/1,  0.000327973,  0.000020574,  0.000224988,  0.000285075, -10485.819658203, D, 0.000362247, 19215, 0.000048287, 518422, -11327, 1197,  0.000285075,  0.000224988
2017-03-21 16:51:37.049110, slv, 022772fffe0d7313(unknown)/1,  0.000327973, -0.000023449,  0.000224988,  0.000324640, -10485.819658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000324640,  0.000224988
2017-03-21 16:51:37.413848, slv, 022772fffe0d7313(unknown)/1,  0.000326974, -0.000023449,  0.000221348,  0.000324640, -10509.268658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000324640,  0.000221348
2017-03-21 16:51:37.426884, slv, 022772fffe0d7313(unknown)/1,  0.000325877, -0.000023449,  0.000156562,  0.000324640, -10509.268658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000324640,  0.000156562
2017-03-21 16:51:38.048267, slv, 022772fffe0d7313(unknown)/1,  0.000325877, -0.000038575,  0.000156562,  0.000252058, -10509.268658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000252058,  0.000156562
2017-03-21 16:51:39.000079, slv, 022772fffe0d7313(unknown)/1,  0.000324299, -0.000038575,  0.000166195,  0.000252058, -10547.843658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000252058,  0.000166195
2017-03-21 16:51:39.048327, slv, 022772fffe0d7313(unknown)/1,  0.000324299, -0.000045846,  0.000166195,  0.000306424, -10547.843658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000306424,  0.000166195
2017-03-21 16:51:39.925649, slv, 022772fffe0d7313(unknown)/1,  0.000322928, -0.000045846,  0.000221610,  0.000306424, -10593.689658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000306424,  0.000221610
2017-03-21 16:51:40.048425, slv, 022772fffe0d7313(unknown)/1,  0.000322928,  0.000020518,  0.000221610,  0.000381838, -10593.689658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000381838,  0.000221610
2017-03-21 16:51:41.048570, slv, 022772fffe0d7313(unknown)/1,  0.000322928,  0.000153857,  0.000221610,  0.000571733, -10573.171658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000571733,  0.000221610
2017-03-21 16:51:41.671827, slv, 022772fffe0d7313(unknown)/1,  0.000323072,  0.000153857,  0.000228797,  0.000571733, -10419.314658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000571733,  0.000228797
2017-03-21 16:51:41.697881, slv, 022772fffe0d7313(unknown)/1,  0.000324051,  0.000153857,  0.000170712,  0.000571733, -10419.314658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000571733,  0.000170712
2017-03-21 16:51:42.049090, slv, 022772fffe0d7313(unknown)/1,  0.000324051,  0.000096740,  0.000170712,  0.000268726, -10419.314658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000268726,  0.000170712
2017-03-21 16:51:43.048308, slv, 022772fffe0d7313(unknown)/1,  0.000324051, -0.000039052,  0.000170712,  0.000301270, -10322.574658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000301270,  0.000170712
2017-03-21 16:51:43.476381, slv, 022772fffe0d7313(unknown)/1,  0.000323987, -0.000039052,  0.000235982,  0.000301270, -10361.626658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000301270,  0.000235982
2017-03-21 16:51:43.978748, slv, 022772fffe0d7313(unknown)/1,  0.000323375, -0.000039052,  0.000300694,  0.000301270, -10361.626658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000301270,  0.000300694
2017-03-21 16:51:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000323375, -0.000031290,  0.000300694,  0.000283574, -10361.626658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000283574,  0.000300694
2017-03-21 16:51:44.267765, slv, 022772fffe0d7313(unknown)/1,  0.000322538, -0.000031290,  0.000193598,  0.000283574, -10392.916658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000283574,  0.000193598
2017-03-21 16:51:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000322538, -0.000044963,  0.000193598,  0.000272411, -10392.916658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000272411,  0.000193598
2017-03-21 16:51:45.812025, slv, 022772fffe0d7313(unknown)/1,  0.000321608, -0.000044963,  0.000302499,  0.000272411, -10437.879658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000272411,  0.000302499
2017-03-21 16:51:46.048391, slv, 022772fffe0d7313(unknown)/1,  0.000321608, -0.000020199,  0.000302499,  0.000331336, -10437.879658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000331336,  0.000302499
2017-03-21 16:51:47.049669, slv, 022772fffe0d7313(unknown)/1,  0.000321608,  0.000058969,  0.000302499,  0.000429819, -10458.078658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000429819,  0.000302499
2017-03-21 16:51:47.187679, slv, 022772fffe0d7313(unknown)/1,  0.000321403,  0.000058969,  0.000229192,  0.000429819, -10399.109658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000429819,  0.000229192
2017-03-21 16:51:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000321403,  0.000014881,  0.000229192,  0.000242954, -10399.109658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000242954,  0.000229192
2017-03-21 16:51:48.401045, slv, 022772fffe0d7313(unknown)/1,  0.000320981,  0.000014881,  0.000275548,  0.000242954, -10384.228658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000242954,  0.000275548
2017-03-21 16:51:49.048419, slv, 022772fffe0d7313(unknown)/1,  0.000320981, -0.000005128,  0.000275548,  0.000389174, -10384.228658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000389174,  0.000275548
2017-03-21 16:51:50.048405, slv, 022772fffe0d7313(unknown)/1,  0.000320981,  0.000052686,  0.000275548,  0.000358161, -10389.356658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000358161,  0.000275548
2017-03-21 16:51:50.203833, slv, 022772fffe0d7313(unknown)/1,  0.000320182,  0.000052686,  0.000202733,  0.000358161, -10336.670658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000358161,  0.000202733
2017-03-21 16:51:50.331391, slv, 022772fffe0d7313(unknown)/1,  0.000319600,  0.000052686,  0.000212786,  0.000358161, -10336.670658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000358161,  0.000212786
2017-03-21 16:51:50.503820, slv, 022772fffe0d7313(unknown)/1,  0.000318975,  0.000052686,  0.000189319,  0.000358161, -10336.670658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000358161,  0.000189319
2017-03-21 16:51:50.557109, slv, 022772fffe0d7313(unknown)/1,  0.000318252,  0.000052686,  0.000185123,  0.000358161, -10336.670658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000358161,  0.000185123
2017-03-21 16:51:51.048352, slv, 022772fffe0d7313(unknown)/1,  0.000318252,  0.000024943,  0.000185123,  0.000330959, -10336.670658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000330959,  0.000185123
2017-03-21 16:51:51.994957, slv, 022772fffe0d7313(unknown)/1,  0.000317461,  0.000024943,  0.000196160,  0.000330959, -10311.727658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000330959,  0.000196160
2017-03-21 16:51:52.049068, slv, 022772fffe0d7313(unknown)/1,  0.000317461, -0.000025989,  0.000196160,  0.000252777, -10311.727658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000252777,  0.000196160
2017-03-21 16:51:53.048387, slv, 022772fffe0d7313(unknown)/1,  0.000317461, -0.000011264,  0.000196160,  0.000359618, -10337.716658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000359618,  0.000196160
2017-03-21 16:51:53.612046, slv, 022772fffe0d7313(unknown)/1,  0.000316896, -0.000011264,  0.000238403,  0.000359618, -10348.980658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000359618,  0.000238403
2017-03-21 16:51:54.048322, slv, 022772fffe0d7313(unknown)/1,  0.000316896,  0.000009733,  0.000238403,  0.000294205, -10348.980658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000294205,  0.000238403
2017-03-21 16:51:55.048353, slv, 022772fffe0d7313(unknown)/1,  0.000316896, -0.000016982,  0.000238403,  0.000305622, -10339.247658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000305622,  0.000238403
2017-03-21 16:51:55.601681, slv, 022772fffe0d7313(unknown)/1,  0.000316342, -0.000016982,  0.000222152,  0.000305622, -10356.229658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000305622,  0.000222152
2017-03-21 16:51:56.048457, slv, 022772fffe0d7313(unknown)/1,  0.000316342,  0.000018264,  0.000222152,  0.000364144, -10356.229658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000364144,  0.000222152
2017-03-21 16:51:56.410266, slv, 022772fffe0d7313(unknown)/1,  0.000315724,  0.000018264,  0.000215319,  0.000364144, -10337.965658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000364144,  0.000215319
2017-03-21 16:51:57.049264, slv, 022772fffe0d7313(unknown)/1,  0.000315724,  0.000061447,  0.000215319,  0.000390817, -10337.965658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000390817,  0.000215319
2017-03-21 16:51:57.666178, slv, 022772fffe0d7313(unknown)/1,  0.000315445,  0.000061447,  0.000221256,  0.000390817, -10276.518658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000390817,  0.000221256
2017-03-21 16:51:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000315445,  0.000025571,  0.000221256,  0.000291494, -10276.518658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000291494,  0.000221256
2017-03-21 16:51:58.206540, slv, 022772fffe0d7313(unknown)/1,  0.000314863,  0.000025571,  0.000209300,  0.000291494, -10250.947658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000291494,  0.000209300
2017-03-21 16:51:58.514825, slv, 022772fffe0d7313(unknown)/1,  0.000314134,  0.000025571,  0.000280528,  0.000291494, -10250.947658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000291494,  0.000280528
2017-03-21 16:51:59.049127, slv, 022772fffe0d7313(unknown)/1,  0.000314134,  0.000391099,  0.000280528,  0.001120282, -10250.947658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.001120282,  0.000280528
2017-03-21 16:52:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000314134,  0.000368987,  0.000280528,  0.000245960, -9859.848658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000245960,  0.000280528
2017-03-21 16:52:00.483174, slv, 022772fffe0d7313(unknown)/1,  0.000313416,  0.000368987,  0.000254660,  0.000245960, -9490.861658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000245960,  0.000254660
2017-03-21 16:52:01.048383, slv, 022772fffe0d7313(unknown)/1,  0.000313416, -0.000036088,  0.000254660,  0.000309414, -9490.861658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000309414,  0.000254660
2017-03-21 16:52:01.095149, slv, 022772fffe0d7313(unknown)/1,  0.000313133, -0.000036088,  0.000371281,  0.000309414, -9526.949658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000309414,  0.000371281
2017-03-21 16:52:02.050907, slv, 022772fffe0d7313(unknown)/1,  0.000313133, -0.000039230,  0.000371281,  0.000238675, -9526.949658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000238675,  0.000371281
2017-03-21 16:52:02.486668, slv, 022772fffe0d7313(unknown)/1,  0.000312931, -0.000039230,  0.000281348,  0.000238675, -9566.179658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000238675,  0.000281348
2017-03-21 16:52:03.048345, slv, 022772fffe0d7313(unknown)/1,  0.000312931, -0.000056055,  0.000281348,  0.000275279, -9566.179658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000275279,  0.000281348
2017-03-21 16:52:03.940600, slv, 022772fffe0d7313(unknown)/1,  0.000313753, -0.000056055,  0.000666902,  0.000275279, -9622.234658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000275279,  0.000666902
2017-03-21 16:52:04.048192, slv, 022772fffe0d7313(unknown)/1,  0.000313753, -0.000081209,  0.000666902,  0.000188986, -9622.234658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000188986,  0.000666902
2017-03-21 16:52:04.459444, slv, 022772fffe0d7313(unknown)/1,  0.000314291, -0.000081209,  0.000261695,  0.000188986, -9703.443658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000188986,  0.000261695
2017-03-21 16:52:05.048287, slv, 022772fffe0d7313(unknown)/1,  0.000314291, -0.000089780,  0.000261695,  0.000259497, -9703.443658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000259497,  0.000261695
2017-03-21 16:52:05.469946, slv, 022772fffe0d7313(unknown)/1,  0.000313159, -0.000089780,  0.000257228,  0.000259497, -9793.223658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000259497,  0.000257228
2017-03-21 16:52:06.048247, slv, 022772fffe0d7313(unknown)/1,  0.000313159, -0.000063124,  0.000257228,  0.000241705, -9793.223658203, S, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000241705,  0.000257228
2017-03-21 16:52:07.016517, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000063124,  0.000188696,  0.000241705, -9856.347658203, D, 0.000341285, 9808, 0.000014470, 53917, -10939, 178,  0.000241705,  0.000188696
2017-03-21 16:52:07.049212, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000060068,  0.000188696,  0.000263284, -9856.347658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000263284,  0.000188696
2017-03-21 16:52:08.048366, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000001675,  0.000188696,  0.000357299, -9916.415658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000357299,  0.000188696
2017-03-21 16:52:08.569446, slv, 022772fffe0d7313(unknown)/1,  0.000311120, -0.000001675,  0.000243693,  0.000357299, -9918.090658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000357299,  0.000243693
2017-03-21 16:52:09.048255, slv, 022772fffe0d7313(unknown)/1,  0.000311120, -0.000020509,  0.000243693,  0.000224769, -9918.090658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000224769,  0.000243693
2017-03-21 16:52:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000311120, -0.000061433,  0.000243693,  0.000274604, -9938.599658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000274604,  0.000243693
2017-03-21 16:52:10.199199, slv, 022772fffe0d7313(unknown)/1,  0.000310450, -0.000061433,  0.000197384,  0.000274604, -10000.032658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000274604,  0.000197384
2017-03-21 16:52:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000310450, -0.000016812,  0.000197384,  0.000313343, -10000.032658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000313343,  0.000197384
2017-03-21 16:52:11.758892, slv, 022772fffe0d7313(unknown)/1,  0.000309636, -0.000016812,  0.000248086,  0.000313343, -10016.844658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000313343,  0.000248086
2017-03-21 16:52:12.049182, slv, 022772fffe0d7313(unknown)/1,  0.000309636,  0.000017389,  0.000248086,  0.000341523, -10016.844658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000341523,  0.000248086
2017-03-21 16:52:12.884634, slv, 022772fffe0d7313(unknown)/1,  0.000309239,  0.000017389,  0.000234052,  0.000341523, -9999.455658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000341523,  0.000234052
2017-03-21 16:52:13.048410, slv, 022772fffe0d7313(unknown)/1,  0.000309239,  0.000027963,  0.000234052,  0.000333280, -9999.455658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000333280,  0.000234052
2017-03-21 16:52:13.439772, slv, 022772fffe0d7313(unknown)/1,  0.000309163,  0.000027963,  0.000308698,  0.000333280, -9971.492658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000333280,  0.000308698
2017-03-21 16:52:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000309163, -0.000020993,  0.000308698,  0.000243136, -9971.492658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000243136,  0.000308698
2017-03-21 16:52:14.745175, slv, 022772fffe0d7313(unknown)/1,  0.000308543, -0.000020993,  0.000192909,  0.000243136, -9992.485658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000243136,  0.000192909
2017-03-21 16:52:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000308543, -0.000049988,  0.000192909,  0.000274593, -9992.485658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000274593,  0.000192909
2017-03-21 16:52:15.897152, slv, 022772fffe0d7313(unknown)/1,  0.000307300, -0.000049988,  0.000205351,  0.000274593, -10042.473658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000274593,  0.000205351
2017-03-21 16:52:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000307300, -0.000054239,  0.000205351,  0.000232771, -10042.473658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000232771,  0.000205351
2017-03-21 16:52:16.230559, slv, 022772fffe0d7313(unknown)/1,  0.000306185, -0.000054239,  0.000231168,  0.000232771, -10096.712658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000232771,  0.000231168
2017-03-21 16:52:17.049487, slv, 022772fffe0d7313(unknown)/1,  0.000306185, -0.000052927,  0.000231168,  0.000274859, -10096.712658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000274859,  0.000231168
2017-03-21 16:52:18.038258, slv, 022772fffe0d7313(unknown)/1,  0.000305136, -0.000052927,  0.000217299,  0.000274859, -10149.639658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000274859,  0.000217299
2017-03-21 16:52:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000305136, -0.000023800,  0.000217299,  0.000288861, -10149.639658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000288861,  0.000217299
2017-03-21 16:52:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305136, -0.000016188,  0.000217299,  0.000289033, -10173.439658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000289033,  0.000217299
2017-03-21 16:52:19.479221, slv, 022772fffe0d7313(unknown)/1,  0.000304426, -0.000016188,  0.000257673,  0.000289033, -10189.627658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000289033,  0.000257673
2017-03-21 16:52:20.048319, slv, 022772fffe0d7313(unknown)/1,  0.000304426, -0.000004806,  0.000257673,  0.000310916, -10189.627658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000310916,  0.000257673
2017-03-21 16:52:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000304426,  0.000006267,  0.000257673,  0.000310470, -10194.433658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000310470,  0.000257673
2017-03-21 16:52:21.356434, slv, 022772fffe0d7313(unknown)/1,  0.000304059,  0.000006267,  0.000266522,  0.000310470, -10188.166658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000310470,  0.000266522
2017-03-21 16:52:22.049226, slv, 022772fffe0d7313(unknown)/1,  0.000304059,  0.000020158,  0.000266522,  0.000338332, -10188.166658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000338332,  0.000266522
2017-03-21 16:52:22.539693, slv, 022772fffe0d7313(unknown)/1,  0.000303891,  0.000020158,  0.000257862,  0.000338332, -10168.008658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000338332,  0.000257862
2017-03-21 16:52:23.048388, slv, 022772fffe0d7313(unknown)/1,  0.000303891,  0.000048778,  0.000257862,  0.000367175, -10168.008658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000367175,  0.000257862
2017-03-21 16:52:23.193749, slv, 022772fffe0d7313(unknown)/1,  0.000303660,  0.000048778,  0.000193102,  0.000367175, -10119.230658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000367175,  0.000193102
2017-03-21 16:52:24.048278, slv, 022772fffe0d7313(unknown)/1,  0.000303660,  0.000005452,  0.000193102,  0.000251279, -10119.230658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000251279,  0.000193102
2017-03-21 16:52:24.873758, slv, 022772fffe0d7313(unknown)/1,  0.000303092,  0.000005452,  0.000257588,  0.000251279, -10113.778658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000251279,  0.000257588
2017-03-21 16:52:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000303092, -0.000023149,  0.000257588,  0.000309174, -10113.778658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000309174,  0.000257588
2017-03-21 16:52:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303092, -0.000006877,  0.000257588,  0.000283256, -10136.927658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000283256,  0.000257588
2017-03-21 16:52:26.184400, slv, 022772fffe0d7313(unknown)/1,  0.000302152, -0.000006877,  0.000179619,  0.000283256, -10143.804658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000283256,  0.000179619
2017-03-21 16:52:27.010770, slv, 022772fffe0d7313(unknown)/1,  0.000301147, -0.000006877,  0.000205310,  0.000283256, -10143.804658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000283256,  0.000205310
2017-03-21 16:52:27.049280, slv, 022772fffe0d7313(unknown)/1,  0.000301147,  0.000041912,  0.000205310,  0.000404807, -10143.804658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000404807,  0.000205310
2017-03-21 16:52:28.048393, slv, 022772fffe0d7313(unknown)/1,  0.000301147,  0.000092554,  0.000205310,  0.000382596, -10101.892658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000382596,  0.000205310
2017-03-21 16:52:28.744007, slv, 022772fffe0d7313(unknown)/1,  0.000300718,  0.000092554,  0.000223699,  0.000382596, -10009.338658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000382596,  0.000223699
2017-03-21 16:52:29.048433, slv, 022772fffe0d7313(unknown)/1,  0.000300718,  0.000109075,  0.000223699,  0.000437420, -10009.338658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000437420,  0.000223699
2017-03-21 16:52:29.492328, slv, 022772fffe0d7313(unknown)/1,  0.000301094,  0.000109075,  0.000255446,  0.000437420, -9900.263658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000437420,  0.000255446
2017-03-21 16:52:29.935680, slv, 022772fffe0d7313(unknown)/1,  0.000301787,  0.000109075,  0.000251601,  0.000437420, -9900.263658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000437420,  0.000251601
2017-03-21 16:52:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000301787,  0.000044662,  0.000251601,  0.000254409, -9900.263658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000254409,  0.000251601
2017-03-21 16:52:31.048258, slv, 022772fffe0d7313(unknown)/1,  0.000301787, -0.000046104,  0.000251601,  0.000256956, -9855.601658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000256956,  0.000251601
2017-03-21 16:52:31.658264, slv, 022772fffe0d7313(unknown)/1,  0.000301660, -0.000046104,  0.000228666,  0.000256956, -9901.705658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000256956,  0.000228666
2017-03-21 16:52:32.049543, slv, 022772fffe0d7313(unknown)/1,  0.000301660,  0.000184673,  0.000228666,  0.000715837, -9901.705658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000715837,  0.000228666
2017-03-21 16:52:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000301660,  0.000210867,  0.000228666,  0.000309218, -9717.032658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000309218,  0.000228666
2017-03-21 16:52:33.214991, slv, 022772fffe0d7313(unknown)/1,  0.000300910,  0.000210867,  0.000219894,  0.000309218, -9506.165658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000309218,  0.000219894
2017-03-21 16:52:34.048229, slv, 022772fffe0d7313(unknown)/1,  0.000300910, -0.000043950,  0.000219894,  0.000205451, -9506.165658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000205451,  0.000219894
2017-03-21 16:52:34.914188, slv, 022772fffe0d7313(unknown)/1,  0.000300230, -0.000043950,  0.000295083,  0.000205451, -9550.115658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000205451,  0.000295083
2017-03-21 16:52:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000300230, -0.000084811,  0.000295083,  0.000226066, -9550.115658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000226066,  0.000295083
2017-03-21 16:52:35.176825, slv, 022772fffe0d7313(unknown)/1,  0.000299359, -0.000084811,  0.000251419,  0.000226066, -9634.926658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000226066,  0.000251419
2017-03-21 16:52:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000299359, -0.000069947,  0.000251419,  0.000233628, -9634.926658203, S, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000233628,  0.000251419
2017-03-21 16:52:37.041879, slv, 022772fffe0d7313(unknown)/1,  0.000298591, -0.000069947,  0.000289748,  0.000233628, -9704.873658203, D, 0.000318721, 4485, 0.000020982, 110816, -10203, 340,  0.000233628,  0.000289748
2017-03-21 16:52:37.051098, slv, 022772fffe0d7313(unknown)/1,  0.000298591,  0.000971134,  0.000289748,  0.002306589, -9704.873658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.002306589,  0.000289748
2017-03-21 16:52:38.048214, slv, 022772fffe0d7313(unknown)/1,  0.000298591,  0.000943519,  0.000289748,  0.000177630, -8733.739658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000177630,  0.000289748
2017-03-21 16:52:38.709178, slv, 022772fffe0d7313(unknown)/1,  0.000298297,  0.000943519,  0.000417984,  0.000177630, -7790.220658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000177630,  0.000417984
2017-03-21 16:52:39.048247, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000087565,  0.000417984,  0.000244126, -7790.220658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000244126,  0.000417984
2017-03-21 16:52:39.583594, slv, 022772fffe0d7313(unknown)/1,  0.000298668, -0.000087565,  0.000448400,  0.000244126, -7877.785658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000244126,  0.000448400
2017-03-21 16:52:40.048051, slv, 022772fffe0d7313(unknown)/1,  0.000298668, -0.000158578,  0.000448400,  0.000035682, -7877.785658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000035682,  0.000448400
2017-03-21 16:52:40.839907, slv, 022772fffe0d7313(unknown)/1,  0.000298599, -0.000158578,  0.000448690,  0.000035682, -8036.363658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000035682,  0.000448690
2017-03-21 16:52:41.048128, slv, 022772fffe0d7313(unknown)/1,  0.000298599, -0.000231174,  0.000448690,  0.000099237, -8036.363658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000099237,  0.000448690
2017-03-21 16:52:41.960744, slv, 022772fffe0d7313(unknown)/1,  0.000297892, -0.000231174,  0.000429765,  0.000099237, -8267.537658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000099237,  0.000429765
2017-03-21 16:52:42.048173, slv, 022772fffe0d7313(unknown)/1,  0.000297892, -0.000176868,  0.000429765,  0.000143517, -8267.537658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000143517,  0.000429765
2017-03-21 16:52:43.048118, slv, 022772fffe0d7313(unknown)/1,  0.000297892, -0.000173409,  0.000429765,  0.000105448, -8444.405658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000105448,  0.000429765
2017-03-21 16:52:43.354144, slv, 022772fffe0d7313(unknown)/1,  0.000297141, -0.000173409,  0.000364989,  0.000105448, -8617.814658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000105448,  0.000364989
2017-03-21 16:52:43.621084, slv, 022772fffe0d7313(unknown)/1,  0.000296509, -0.000173409,  0.000450805,  0.000105448, -8617.814658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000105448,  0.000450805
2017-03-21 16:52:44.048115, slv, 022772fffe0d7313(unknown)/1,  0.000296509, -0.000191350,  0.000450805,  0.000106252, -8617.814658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000106252,  0.000450805
2017-03-21 16:52:44.288248, slv, 022772fffe0d7313(unknown)/1,  0.000296210, -0.000191350,  0.000447031,  0.000106252, -8809.164658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000106252,  0.000447031
2017-03-21 16:52:45.048193, slv, 022772fffe0d7313(unknown)/1,  0.000296210, -0.000157521,  0.000447031,  0.000171424, -8809.164658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000171424,  0.000447031
2017-03-21 16:52:45.234182, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000157521,  0.000326545,  0.000171424, -8966.685658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000171424,  0.000326545
2017-03-21 16:52:46.048167, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000130171,  0.000326545,  0.000160132, -8966.685658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000160132,  0.000326545
2017-03-21 16:52:47.048414, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000054659,  0.000326545,  0.000321926, -9096.856658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000321926,  0.000326545
2017-03-21 16:52:47.130601, slv, 022772fffe0d7313(unknown)/1,  0.000295557, -0.000054659,  0.000329317,  0.000321926, -9151.515658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000321926,  0.000329317
2017-03-21 16:52:47.357273, slv, 022772fffe0d7313(unknown)/1,  0.000296273, -0.000054659,  0.000392322,  0.000321926, -9151.515658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000321926,  0.000392322
2017-03-21 16:52:47.428937, slv, 022772fffe0d7313(unknown)/1,  0.000297101, -0.000054659,  0.000361005,  0.000321926, -9151.515658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000321926,  0.000361005
2017-03-21 16:52:47.880198, slv, 022772fffe0d7313(unknown)/1,  0.000297843, -0.000054659,  0.000373427,  0.000321926, -9151.515658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000321926,  0.000373427
2017-03-21 16:52:48.049287, slv, 022772fffe0d7313(unknown)/1,  0.000297843, -0.000032526,  0.000373427,  0.000206552, -9151.515658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000206552,  0.000373427
2017-03-21 16:52:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000297843, -0.000083424,  0.000373427,  0.000222285, -9184.041658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000222285,  0.000373427
2017-03-21 16:52:49.412497, slv, 022772fffe0d7313(unknown)/1,  0.000298417, -0.000083424,  0.000420631,  0.000222285, -9267.465658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000222285,  0.000420631
2017-03-21 16:52:50.048172, slv, 022772fffe0d7313(unknown)/1,  0.000298417, -0.000101827,  0.000420631,  0.000170320, -9267.465658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000170320,  0.000420631
2017-03-21 16:52:50.635745, slv, 022772fffe0d7313(unknown)/1,  0.000298177, -0.000101827,  0.000318931,  0.000170320, -9369.292658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000170320,  0.000318931
2017-03-21 16:52:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298177, -0.000058622,  0.000318931,  0.000309030, -9369.292658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000309030,  0.000318931
2017-03-21 16:52:51.420131, slv, 022772fffe0d7313(unknown)/1,  0.000297857, -0.000058622,  0.000312627,  0.000309030, -9427.914658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000309030,  0.000312627
2017-03-21 16:52:52.048210, slv, 022772fffe0d7313(unknown)/1,  0.000297857, -0.000043239,  0.000312627,  0.000200526, -9427.914658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000200526,  0.000312627
2017-03-21 16:52:52.759806, slv, 022772fffe0d7313(unknown)/1,  0.000297513, -0.000043239,  0.000281239,  0.000200526, -9471.153658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000200526,  0.000281239
2017-03-21 16:52:53.049179, slv, 022772fffe0d7313(unknown)/1,  0.000297513, -0.000040763,  0.000281239,  0.000313317, -9471.153658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000313317,  0.000281239
2017-03-21 16:52:53.423957, slv, 022772fffe0d7313(unknown)/1,  0.000297014, -0.000040763,  0.000267243,  0.000313317, -9511.916658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000313317,  0.000267243
2017-03-21 16:52:54.048203, slv, 022772fffe0d7313(unknown)/1,  0.000297014, -0.000046198,  0.000267243,  0.000188813, -9511.916658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000188813,  0.000267243
2017-03-21 16:52:54.085448, slv, 022772fffe0d7313(unknown)/1,  0.000296470, -0.000046198,  0.000279522,  0.000188813, -9558.114658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000188813,  0.000279522
2017-03-21 16:52:54.608334, slv, 022772fffe0d7313(unknown)/1,  0.000295702, -0.000046198,  0.000332150,  0.000188813, -9558.114658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000188813,  0.000332150
2017-03-21 16:52:55.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295702, -0.000076514,  0.000332150,  0.000250874, -9558.114658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000250874,  0.000332150
2017-03-21 16:52:55.926450, slv, 022772fffe0d7313(unknown)/1,  0.000295129, -0.000076514,  0.000264182,  0.000250874, -9634.628658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000250874,  0.000264182
2017-03-21 16:52:56.048232, slv, 022772fffe0d7313(unknown)/1,  0.000295129, -0.000059933,  0.000264182,  0.000220091, -9634.628658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000220091,  0.000264182
2017-03-21 16:52:56.267525, slv, 022772fffe0d7313(unknown)/1,  0.000294228, -0.000059933,  0.000214753,  0.000220091, -9694.561658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000220091,  0.000214753
2017-03-21 16:52:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000294228, -0.000081769,  0.000214753,  0.000205728, -9694.561658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000205728,  0.000214753
2017-03-21 16:52:58.049066, slv, 022772fffe0d7313(unknown)/1,  0.000294228, -0.000102441,  0.000214753,  0.000177846, -9776.330658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000177846,  0.000214753
2017-03-21 16:52:58.100867, slv, 022772fffe0d7313(unknown)/1,  0.000292967, -0.000102441,  0.000241280,  0.000177846, -9878.771658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000177846,  0.000241280
2017-03-21 16:52:58.245246, slv, 022772fffe0d7313(unknown)/1,  0.000292036, -0.000102441,  0.000336658,  0.000177846, -9878.771658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000177846,  0.000336658
2017-03-21 16:52:58.319346, slv, 022772fffe0d7313(unknown)/1,  0.000291011, -0.000102441,  0.000213356,  0.000177846, -9878.771658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000177846,  0.000213356
2017-03-21 16:52:58.900940, slv, 022772fffe0d7313(unknown)/1,  0.000289661, -0.000102441,  0.000249450,  0.000177846, -9878.771658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000177846,  0.000249450
2017-03-21 16:52:59.048369, slv, 022772fffe0d7313(unknown)/1,  0.000289661, -0.000023588,  0.000249450,  0.000358867, -9878.771658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000358867,  0.000249450
2017-03-21 16:52:59.488338, slv, 022772fffe0d7313(unknown)/1,  0.000289049, -0.000023588,  0.000215899,  0.000358867, -9902.359658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000358867,  0.000215899
2017-03-21 16:53:00.048302, slv, 022772fffe0d7313(unknown)/1,  0.000289049,  0.000035778,  0.000215899,  0.000291399, -9902.359658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000291399,  0.000215899
2017-03-21 16:53:01.048271, slv, 022772fffe0d7313(unknown)/1,  0.000289049, -0.000015462,  0.000215899,  0.000255774, -9866.581658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000255774,  0.000215899
2017-03-21 16:53:01.285159, slv, 022772fffe0d7313(unknown)/1,  0.000288867, -0.000015462,  0.000278957,  0.000255774, -9882.043658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000255774,  0.000278957
2017-03-21 16:53:01.423245, slv, 022772fffe0d7313(unknown)/1,  0.000288532, -0.000015462,  0.000279271,  0.000255774, -9882.043658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000255774,  0.000279271
2017-03-21 16:53:01.709993, slv, 022772fffe0d7313(unknown)/1,  0.000289120, -0.000015462,  0.000513791,  0.000255774, -9882.043658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000255774,  0.000513791
2017-03-21 16:53:01.768875, slv, 022772fffe0d7313(unknown)/1,  0.000289836, -0.000015462,  0.000314535,  0.000255774, -9882.043658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000255774,  0.000314535
2017-03-21 16:53:01.771568, slv, 022772fffe0d7313(unknown)/1,  0.000289511, -0.000015462,  0.000250146,  0.000255774, -9882.043658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000255774,  0.000250146
2017-03-21 16:53:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000289511, -0.000020669,  0.000250146,  0.000281447, -9882.043658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000281447,  0.000250146
2017-03-21 16:53:03.049100, slv, 022772fffe0d7313(unknown)/1,  0.000289511,  0.000013776,  0.000250146,  0.000325128, -9902.712658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000325128,  0.000250146
2017-03-21 16:53:03.725261, slv, 022772fffe0d7313(unknown)/1,  0.000289550,  0.000013776,  0.000336960,  0.000325128, -9888.936658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000325128,  0.000336960
2017-03-21 16:53:04.048351, slv, 022772fffe0d7313(unknown)/1,  0.000289550,  0.000019542,  0.000336960,  0.000293018, -9888.936658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000293018,  0.000336960
2017-03-21 16:53:04.658536, slv, 022772fffe0d7313(unknown)/1,  0.000289708,  0.000019542,  0.000243537,  0.000293018, -9869.394658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000293018,  0.000243537
2017-03-21 16:53:05.048341, slv, 022772fffe0d7313(unknown)/1,  0.000289708,  0.000003083,  0.000243537,  0.000292406, -9869.394658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000292406,  0.000243537
2017-03-21 16:53:05.917585, slv, 022772fffe0d7313(unknown)/1,  0.000289394,  0.000003083,  0.000249553,  0.000292406, -9866.311658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000292406,  0.000249553
2017-03-21 16:53:06.048568, slv, 022772fffe0d7313(unknown)/1,  0.000289394, -0.000013957,  0.000249553,  0.000258781, -9866.311658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000258781,  0.000249553
2017-03-21 16:53:06.991797, slv, 022772fffe0d7313(unknown)/1,  0.000288978, -0.000013957,  0.000250443,  0.000258781, -9880.268658203, D, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000258781,  0.000250443
2017-03-21 16:53:07.048352, slv, 022772fffe0d7313(unknown)/1,  0.000288978,  0.000000511,  0.000250443,  0.000320612, -9880.268658203, S, 0.000304314, 3789, 0.000005049, 69557, -9978, 192,  0.000320612,  0.000250443
2017-03-21 16:53:07.318494, slv, 022772fffe0d7313(unknown)/1,  0.000288703,  0.000000511,  0.000255684,  0.000320612, -9879.757658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000320612,  0.000255684
2017-03-21 16:53:08.049114, slv, 022772fffe0d7313(unknown)/1,  0.000288703, -0.000004244,  0.000255684,  0.000248580, -9879.757658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000248580,  0.000255684
2017-03-21 16:53:08.844137, slv, 022772fffe0d7313(unknown)/1,  0.000288390, -0.000004244,  0.000249890,  0.000248580, -9884.001658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000248580,  0.000249890
2017-03-21 16:53:09.048280, slv, 022772fffe0d7313(unknown)/1,  0.000288390, -0.000034043,  0.000249890,  0.000260426, -9884.001658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000260426,  0.000249890
2017-03-21 16:53:10.048493, slv, 022772fffe0d7313(unknown)/1,  0.000288390,  0.000000087,  0.000249890,  0.000316529, -9918.044658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000316529,  0.000249890
2017-03-21 16:53:10.585309, slv, 022772fffe0d7313(unknown)/1,  0.000288072,  0.000000087,  0.000257246,  0.000316529, -9917.957658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000316529,  0.000257246
2017-03-21 16:53:11.857942, slv, 022772fffe0d7313(unknown)/1,  0.000288007,  0.000000087,  0.000245413,  0.000316529, -9917.957658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000316529,  0.000245413
2017-03-21 16:53:13.279587, slv, 022772fffe0d7313(unknown)/1,  0.000287888,  0.000000087,  0.000243152,  0.000316529, -9917.957658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000316529,  0.000243152
2017-03-21 16:53:14.048458, slv, 022772fffe0d7313(unknown)/1,  0.000287888,  0.000063776,  0.000243152,  0.000387303, -9917.957658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000387303,  0.000243152
2017-03-21 16:53:15.048447, slv, 022772fffe0d7313(unknown)/1,  0.000287888,  0.000081888,  0.000243152,  0.000352251, -9854.181658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000352251,  0.000243152
2017-03-21 16:53:15.247465, slv, 022772fffe0d7313(unknown)/1,  0.000287897,  0.000081888,  0.000241843,  0.000352251, -9772.293658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000352251,  0.000241843
2017-03-21 16:53:16.048280, slv, 022772fffe0d7313(unknown)/1,  0.000287897,  0.000022834,  0.000241843,  0.000269202, -9772.293658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000269202,  0.000241843
2017-03-21 16:53:16.591637, slv, 022772fffe0d7313(unknown)/1,  0.000287800,  0.000022834,  0.000263400,  0.000269202, -9749.459658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000269202,  0.000263400
2017-03-21 16:53:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000287800,  0.000002564,  0.000263400,  0.000311622, -9749.459658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000311622,  0.000263400
2017-03-21 16:53:18.049149, slv, 022772fffe0d7313(unknown)/1,  0.000287800, -0.000004197,  0.000263400,  0.000255583, -9746.895658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000255583,  0.000263400
2017-03-21 16:53:18.464403, slv, 022772fffe0d7313(unknown)/1,  0.000287509, -0.000004197,  0.000288644,  0.000255583, -9751.092658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000255583,  0.000288644
2017-03-21 16:53:19.048233, slv, 022772fffe0d7313(unknown)/1,  0.000287509, -0.000051713,  0.000288644,  0.000216299, -9751.092658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000216299,  0.000288644
2017-03-21 16:53:19.964122, slv, 022772fffe0d7313(unknown)/1,  0.000287018, -0.000051713,  0.000263806,  0.000216299, -9802.805658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000216299,  0.000263806
2017-03-21 16:53:20.048317, slv, 022772fffe0d7313(unknown)/1,  0.000287018, -0.000018493,  0.000263806,  0.000321242, -9802.805658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000321242,  0.000263806
2017-03-21 16:53:20.531595, slv, 022772fffe0d7313(unknown)/1,  0.000286471, -0.000018493,  0.000206688,  0.000321242, -9821.298658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000321242,  0.000206688
2017-03-21 16:53:21.048319, slv, 022772fffe0d7313(unknown)/1,  0.000286471,  0.000022686,  0.000206688,  0.000297619, -9821.298658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000297619,  0.000206688
2017-03-21 16:53:21.188520, slv, 022772fffe0d7313(unknown)/1,  0.000286039,  0.000022686,  0.000209644,  0.000297619, -9798.612658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000297619,  0.000209644
2017-03-21 16:53:22.027824, slv, 022772fffe0d7313(unknown)/1,  0.000285621,  0.000022686,  0.000232153,  0.000297619, -9798.612658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000297619,  0.000232153
2017-03-21 16:53:22.048186, slv, 022772fffe0d7313(unknown)/1,  0.000285621, -0.000029378,  0.000232153,  0.000215717, -9798.612658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000215717,  0.000232153
2017-03-21 16:53:23.049098, slv, 022772fffe0d7313(unknown)/1,  0.000285621, -0.000048771,  0.000232153,  0.000257983, -9827.990658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000257983,  0.000232153
2017-03-21 16:53:23.259491, slv, 022772fffe0d7313(unknown)/1,  0.000285415, -0.000048771,  0.000302066,  0.000257983, -9876.761658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000257983,  0.000302066
2017-03-21 16:53:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000285415, -0.000033825,  0.000302066,  0.000245403, -9876.761658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000245403,  0.000302066
2017-03-21 16:53:24.577607, slv, 022772fffe0d7313(unknown)/1,  0.000285125, -0.000033825,  0.000261878,  0.000245403, -9910.586658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000245403,  0.000261878
2017-03-21 16:53:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000285125, -0.000021620,  0.000261878,  0.000281896, -9910.586658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000281896,  0.000261878
2017-03-21 16:53:25.939732, slv, 022772fffe0d7313(unknown)/1,  0.000284960, -0.000021620,  0.000309159,  0.000281896, -9932.206658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000281896,  0.000309159
2017-03-21 16:53:26.048308, slv, 022772fffe0d7313(unknown)/1,  0.000284960, -0.000005346,  0.000309159,  0.000277496, -9932.206658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000277496,  0.000309159
2017-03-21 16:53:26.489112, slv, 022772fffe0d7313(unknown)/1,  0.000284926, -0.000005346,  0.000262597,  0.000277496, -9937.552658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000277496,  0.000262597
2017-03-21 16:53:27.048329, slv, 022772fffe0d7313(unknown)/1,  0.000284926,  0.000009655,  0.000262597,  0.000311700, -9937.552658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000311700,  0.000262597
2017-03-21 16:53:28.049134, slv, 022772fffe0d7313(unknown)/1,  0.000284926,  0.000018302,  0.000262597,  0.000294756, -9927.897658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000294756,  0.000262597
2017-03-21 16:53:28.148239, slv, 022772fffe0d7313(unknown)/1,  0.000284544,  0.000018302,  0.000207191,  0.000294756, -9909.595658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000294756,  0.000207191
2017-03-21 16:53:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000284544, -0.000015106,  0.000207191,  0.000244502, -9909.595658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000244502,  0.000207191
2017-03-21 16:53:29.343495, slv, 022772fffe0d7313(unknown)/1,  0.000283958, -0.000015106,  0.000241763,  0.000244502, -9924.701658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000244502,  0.000241763
2017-03-21 16:53:30.037175, slv, 022772fffe0d7313(unknown)/1,  0.000283284, -0.000015106,  0.000232418,  0.000244502, -9924.701658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000244502,  0.000232418
2017-03-21 16:53:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283284, -0.000021990,  0.000232418,  0.000279345, -9924.701658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000279345,  0.000232418
2017-03-21 16:53:31.048334, slv, 022772fffe0d7313(unknown)/1,  0.000283284,  0.000010413,  0.000232418,  0.000308049, -9946.691658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000308049,  0.000232418
2017-03-21 16:53:31.770417, slv, 022772fffe0d7313(unknown)/1,  0.000282834,  0.000010413,  0.000232840,  0.000308049, -9936.278658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000308049,  0.000232840
2017-03-21 16:53:32.048380, slv, 022772fffe0d7313(unknown)/1,  0.000282834,  0.000053999,  0.000232840,  0.000366068, -9936.278658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000366068,  0.000232840
2017-03-21 16:53:33.049077, slv, 022772fffe0d7313(unknown)/1,  0.000282834,  0.000032967,  0.000232840,  0.000265534, -9882.279658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000265534,  0.000232840
2017-03-21 16:53:33.546902, slv, 022772fffe0d7313(unknown)/1,  0.000282403,  0.000032967,  0.000214683,  0.000265534, -9849.312658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000265534,  0.000214683
2017-03-21 16:53:34.048199, slv, 022772fffe0d7313(unknown)/1,  0.000282403, -0.000047259,  0.000214683,  0.000205185, -9849.312658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000205185,  0.000214683
2017-03-21 16:53:34.827780, slv, 022772fffe0d7313(unknown)/1,  0.000281527, -0.000047259,  0.000220078,  0.000205185, -9896.571658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000205185,  0.000220078
2017-03-21 16:53:35.048442, slv, 022772fffe0d7313(unknown)/1,  0.000281527,  0.000019543,  0.000220078,  0.000397832, -9896.571658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000397832,  0.000220078
2017-03-21 16:53:36.048357, slv, 022772fffe0d7313(unknown)/1,  0.000281527,  0.000083525,  0.000220078,  0.000332274, -9877.028658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000332274,  0.000220078
2017-03-21 16:53:36.357700, slv, 022772fffe0d7313(unknown)/1,  0.000281232,  0.000083525,  0.000292966,  0.000332274, -9793.503658203, D, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000332274,  0.000292966
2017-03-21 16:53:37.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281232,  0.000020170,  0.000292966,  0.000270826, -9793.503658203, S, 0.000294129, 3737, -0.000005641, 265751, -9274, 657,  0.000270826,  0.000292966
2017-03-21 16:53:38.049296, slv, 022772fffe0d7313(unknown)/1,  0.000281232,  0.000006991,  0.000292966,  0.000305620, -9773.333658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000305620,  0.000292966
2017-03-21 16:53:38.272169, slv, 022772fffe0d7313(unknown)/1,  0.000281522,  0.000006991,  0.000268214,  0.000305620, -9766.342658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000305620,  0.000268214
2017-03-21 16:53:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000281522,  0.000013627,  0.000268214,  0.000284389, -9766.342658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000284389,  0.000268214
2017-03-21 16:53:39.839110, slv, 022772fffe0d7313(unknown)/1,  0.000281553,  0.000013627,  0.000275745,  0.000284389, -9752.715658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000284389,  0.000275745
2017-03-21 16:53:40.048243, slv, 022772fffe0d7313(unknown)/1,  0.000281553, -0.000017171,  0.000275745,  0.000244345, -9752.715658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000244345,  0.000275745
2017-03-21 16:53:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000281553, -0.000034537,  0.000275745,  0.000249687, -9769.886658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000249687,  0.000275745
2017-03-21 16:53:41.427995, slv, 022772fffe0d7313(unknown)/1,  0.000281440, -0.000034537,  0.000287388,  0.000249687, -9804.423658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000249687,  0.000287388
2017-03-21 16:53:42.048438, slv, 022772fffe0d7313(unknown)/1,  0.000281440,  0.000041554,  0.000287388,  0.000396415, -9804.423658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000396415,  0.000287388
2017-03-21 16:53:43.049522, slv, 022772fffe0d7313(unknown)/1,  0.000281440,  0.000252839,  0.000287388,  0.000672145, -9762.869658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000672145,  0.000287388
2017-03-21 16:53:43.345213, slv, 022772fffe0d7313(unknown)/1,  0.000282820,  0.000252839,  0.000269797,  0.000672145, -9510.030658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000672145,  0.000269797
2017-03-21 16:53:44.048318, slv, 022772fffe0d7313(unknown)/1,  0.000282820,  0.000160600,  0.000269797,  0.000213316, -9510.030658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000213316,  0.000269797
2017-03-21 16:53:44.865713, slv, 022772fffe0d7313(unknown)/1,  0.000284033,  0.000160600,  0.000286438,  0.000213316, -9349.430658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000213316,  0.000286438
2017-03-21 16:53:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000284033, -0.000078911,  0.000286438,  0.000195715, -9349.430658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000195715,  0.000286438
2017-03-21 16:53:45.387895, slv, 022772fffe0d7313(unknown)/1,  0.000283518, -0.000078911,  0.000308928,  0.000195715, -9428.341658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000195715,  0.000308928
2017-03-21 16:53:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283518, -0.000063422,  0.000308928,  0.000244992, -9428.341658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000244992,  0.000308928
2017-03-21 16:53:46.563965, slv, 022772fffe0d7313(unknown)/1,  0.000283437, -0.000063422,  0.000363790,  0.000244992, -9491.763658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000244992,  0.000363790
2017-03-21 16:53:47.048282, slv, 022772fffe0d7313(unknown)/1,  0.000283437, -0.000038446,  0.000363790,  0.000245070, -9491.763658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000245070,  0.000363790
2017-03-21 16:53:47.158384, slv, 022772fffe0d7313(unknown)/1,  0.000283291, -0.000038446,  0.000242527,  0.000245070, -9530.209658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000245070,  0.000242527
2017-03-21 16:53:48.007032, slv, 022772fffe0d7313(unknown)/1,  0.000282823, -0.000038446,  0.000280597,  0.000245070, -9530.209658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000245070,  0.000280597
2017-03-21 16:53:48.049135, slv, 022772fffe0d7313(unknown)/1,  0.000282823, -0.000054177,  0.000280597,  0.000212835, -9530.209658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000212835,  0.000280597
2017-03-21 16:53:48.708594, slv, 022772fffe0d7313(unknown)/1,  0.000282314, -0.000054177,  0.000262458,  0.000212835, -9584.386658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000212835,  0.000262458
2017-03-21 16:53:49.044111, slv, 022772fffe0d7313(unknown)/1,  0.000281567, -0.000054177,  0.000249925,  0.000212835, -9584.386658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000212835,  0.000249925
2017-03-21 16:53:49.048445, slv, 022772fffe0d7313(unknown)/1,  0.000281567, -0.000005586,  0.000249925,  0.000340383, -9584.386658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000340383,  0.000249925
2017-03-21 16:53:49.165212, slv, 022772fffe0d7313(unknown)/1,  0.000281369, -0.000005586,  0.000272449,  0.000340383, -9589.972658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000340383,  0.000272449
2017-03-21 16:53:49.288300, slv, 022772fffe0d7313(unknown)/1,  0.000281879, -0.000005586,  0.000302774,  0.000340383, -9589.972658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000340383,  0.000302774
2017-03-21 16:53:49.591445, slv, 022772fffe0d7313(unknown)/1,  0.000282417, -0.000005586,  0.000281751,  0.000340383, -9589.972658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000340383,  0.000281751
2017-03-21 16:53:51.056514, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000005586,  0.000243721,  0.000340383, -9589.972658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000340383,  0.000243721
2017-03-21 16:53:53.049048, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000005072,  0.000243721,  0.000213755, -9589.972658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000213755,  0.000243721
2017-03-21 16:53:53.052049, slv, 022772fffe0d7313(unknown)/1,  0.000282176, -0.000005072,  0.000194890,  0.000213755, -9595.044658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000213755,  0.000194890
2017-03-21 16:53:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000282176, -0.000056149,  0.000194890,  0.000238837, -9595.044658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000238837,  0.000194890
2017-03-21 16:53:54.854858, slv, 022772fffe0d7313(unknown)/1,  0.000281275, -0.000056149,  0.000250519,  0.000238837, -9651.193658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000238837,  0.000250519
2017-03-21 16:53:54.887355, slv, 022772fffe0d7313(unknown)/1,  0.000280662, -0.000056149,  0.000240064,  0.000238837, -9651.193658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000238837,  0.000240064
2017-03-21 16:53:55.048430, slv, 022772fffe0d7313(unknown)/1,  0.000280662,  0.000010374,  0.000240064,  0.000344748, -9651.193658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000344748,  0.000240064
2017-03-21 16:53:55.539881, slv, 022772fffe0d7313(unknown)/1,  0.000280393,  0.000010374,  0.000230177,  0.000344748, -9640.819658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000344748,  0.000230177
2017-03-21 16:53:56.048237, slv, 022772fffe0d7313(unknown)/1,  0.000280393,  0.000009695,  0.000230177,  0.000235696, -9640.819658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000235696,  0.000230177
2017-03-21 16:53:56.181614, slv, 022772fffe0d7313(unknown)/1,  0.000280015,  0.000009695,  0.000214188,  0.000235696, -9631.124658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000235696,  0.000214188
2017-03-21 16:53:57.048252, slv, 022772fffe0d7313(unknown)/1,  0.000280015, -0.000031394,  0.000214188,  0.000261922, -9631.124658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000261922,  0.000214188
2017-03-21 16:53:57.445793, slv, 022772fffe0d7313(unknown)/1,  0.000279505, -0.000031394,  0.000277705,  0.000261922, -9662.518658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000261922,  0.000277705
2017-03-21 16:53:58.049397, slv, 022772fffe0d7313(unknown)/1,  0.000279505,  0.000056498,  0.000277705,  0.000410593, -9662.518658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000410593,  0.000277705
2017-03-21 16:53:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279505,  0.000042578,  0.000277705,  0.000233573, -9606.020658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000233573,  0.000277705
2017-03-21 16:53:59.416126, slv, 022772fffe0d7313(unknown)/1,  0.000279111,  0.000042578,  0.000243875,  0.000233573, -9563.442658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000233573,  0.000243875
2017-03-21 16:53:59.419745, slv, 022772fffe0d7313(unknown)/1,  0.000278728,  0.000042578,  0.000307490,  0.000233573, -9563.442658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000233573,  0.000307490
2017-03-21 16:54:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278728, -0.000046994,  0.000307490,  0.000230672, -9563.442658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000230672,  0.000307490
2017-03-21 16:54:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000278728, -0.000051697,  0.000307490,  0.000223389, -9610.436658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000223389,  0.000307490
2017-03-21 16:54:01.233128, slv, 022772fffe0d7313(unknown)/1,  0.000278394, -0.000051697,  0.000265067,  0.000223389, -9662.133658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000223389,  0.000265067
2017-03-21 16:54:02.048383, slv, 022772fffe0d7313(unknown)/1,  0.000278394, -0.000013830,  0.000265067,  0.000306073, -9662.133658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000306073,  0.000265067
2017-03-21 16:54:02.862486, slv, 022772fffe0d7313(unknown)/1,  0.000278126, -0.000013830,  0.000250533,  0.000306073, -9675.963658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000306073,  0.000250533
2017-03-21 16:54:03.049160, slv, 022772fffe0d7313(unknown)/1,  0.000278126,  0.000033642,  0.000250533,  0.000317733, -9675.963658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000317733,  0.000250533
2017-03-21 16:54:04.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278126, -0.000010686,  0.000250533,  0.000217147, -9642.321658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000217147,  0.000250533
2017-03-21 16:54:04.062414, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000010686,  0.000253952,  0.000217147, -9653.007658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000217147,  0.000253952
2017-03-21 16:54:04.567905, slv, 022772fffe0d7313(unknown)/1,  0.000277124, -0.000010686,  0.000251168,  0.000217147, -9653.007658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000217147,  0.000251168
2017-03-21 16:54:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000277124,  0.000007354,  0.000251168,  0.000352810, -9653.007658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000352810,  0.000251168
2017-03-21 16:54:05.930561, slv, 022772fffe0d7313(unknown)/1,  0.000277069,  0.000007354,  0.000273352,  0.000352810, -9645.653658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000352810,  0.000273352
2017-03-21 16:54:06.048285, slv, 022772fffe0d7313(unknown)/1,  0.000277069,  0.000005469,  0.000273352,  0.000212321, -9645.653658203, S, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000212321,  0.000273352
2017-03-21 16:54:06.905621, slv, 022772fffe0d7313(unknown)/1,  0.000277156,  0.000005469,  0.000291986,  0.000212321, -9640.184658203, D, 0.000285636, 2287, 0.000003942, 37075, -9860, 66,  0.000212321,  0.000291986
2017-03-21 16:54:07.050179, slv, 022772fffe0d7313(unknown)/1,  0.000277156, -0.000013794,  0.000291986,  0.000314316, -9640.184658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000314316,  0.000291986
2017-03-21 16:54:08.049054, slv, 022772fffe0d7313(unknown)/1,  0.000277156, -0.000001292,  0.000291986,  0.000237411, -9653.978658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000237411,  0.000291986
2017-03-21 16:54:08.693127, slv, 022772fffe0d7313(unknown)/1,  0.000276629, -0.000001292,  0.000232005,  0.000237411, -9655.270658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000237411,  0.000232005
2017-03-21 16:54:09.048370, slv, 022772fffe0d7313(unknown)/1,  0.000276629, -0.000003080,  0.000232005,  0.000310214, -9655.270658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000310214,  0.000232005
2017-03-21 16:54:09.585302, slv, 022772fffe0d7313(unknown)/1,  0.000276318, -0.000003080,  0.000247153,  0.000310214, -9658.350658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000310214,  0.000247153
2017-03-21 16:54:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276318,  0.000010402,  0.000247153,  0.000263538, -9658.350658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000263538,  0.000247153
2017-03-21 16:54:10.474794, slv, 022772fffe0d7313(unknown)/1,  0.000276177,  0.000010402,  0.000248312,  0.000263538, -9647.948658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000263538,  0.000248312
2017-03-21 16:54:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000276177, -0.000021691,  0.000248312,  0.000245574, -9647.948658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000245574,  0.000248312
2017-03-21 16:54:11.829182, slv, 022772fffe0d7313(unknown)/1,  0.000275777, -0.000021691,  0.000244984,  0.000245574, -9669.639658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000245574,  0.000244984
2017-03-21 16:54:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275777, -0.000033275,  0.000244984,  0.000239828, -9669.639658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000239828,  0.000244984
2017-03-21 16:54:12.310111, slv, 022772fffe0d7313(unknown)/1,  0.000275371, -0.000033275,  0.000268720,  0.000239828, -9702.914658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000239828,  0.000268720
2017-03-21 16:54:13.116652, slv, 022772fffe0d7313(unknown)/1,  0.000275030, -0.000033275,  0.000265830,  0.000239828, -9702.914658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000239828,  0.000265830
2017-03-21 16:54:13.991374, slv, 022772fffe0d7313(unknown)/1,  0.000274644, -0.000033275,  0.000255761,  0.000239828, -9702.914658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000239828,  0.000255761
2017-03-21 16:54:14.994349, slv, 022772fffe0d7313(unknown)/1,  0.000274485, -0.000033275,  0.000322538,  0.000239828, -9702.914658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000239828,  0.000322538
2017-03-21 16:54:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000274485, -0.000010722,  0.000322538,  0.000288989, -9702.914658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000288989,  0.000322538
2017-03-21 16:54:16.976787, slv, 022772fffe0d7313(unknown)/1,  0.000274469, -0.000010722,  0.000242453,  0.000288989, -9713.636658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000288989,  0.000242453
2017-03-21 16:54:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000274469,  0.000004731,  0.000242453,  0.000269427, -9713.636658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000269427,  0.000242453
2017-03-21 16:54:18.049206, slv, 022772fffe0d7313(unknown)/1,  0.000274469, -0.000014897,  0.000242453,  0.000249717, -9708.905658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000249717,  0.000242453
2017-03-21 16:54:18.445703, slv, 022772fffe0d7313(unknown)/1,  0.000274112, -0.000014897,  0.000225298,  0.000249717, -9723.802658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000249717,  0.000225298
2017-03-21 16:54:19.048691, slv, 022772fffe0d7313(unknown)/1,  0.000274112,  0.000124573,  0.000225298,  0.000548011, -9723.802658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000548011,  0.000225298
2017-03-21 16:54:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000274112,  0.000129920,  0.000225298,  0.000260053, -9599.229658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000260053,  0.000225298
2017-03-21 16:54:20.297129, slv, 022772fffe0d7313(unknown)/1,  0.000273727,  0.000129920,  0.000262948,  0.000260053, -9469.309658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000260053,  0.000262948
2017-03-21 16:54:20.980959, slv, 022772fffe0d7313(unknown)/1,  0.000273505,  0.000129920,  0.000255150,  0.000260053, -9469.309658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000260053,  0.000255150
2017-03-21 16:54:21.048280, slv, 022772fffe0d7313(unknown)/1,  0.000273505, -0.000007865,  0.000255150,  0.000271832, -9469.309658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000271832,  0.000255150
2017-03-21 16:54:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000273505, -0.000005937,  0.000255150,  0.000263302, -9477.174658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000263302,  0.000255150
2017-03-21 16:54:22.785293, slv, 022772fffe0d7313(unknown)/1,  0.000273555, -0.000005937,  0.000328368,  0.000263302, -9483.111658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000263302,  0.000328368
2017-03-21 16:54:23.049221, slv, 022772fffe0d7313(unknown)/1,  0.000273555, -0.000040652,  0.000328368,  0.000202453, -9483.111658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000202453,  0.000328368
2017-03-21 16:54:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000273555, -0.000039468,  0.000328368,  0.000265720, -9523.763658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000265720,  0.000328368
2017-03-21 16:54:24.757725, slv, 022772fffe0d7313(unknown)/1,  0.000273747, -0.000039468,  0.000286089,  0.000265720, -9563.231658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000265720,  0.000286089
2017-03-21 16:54:25.048469, slv, 022772fffe0d7313(unknown)/1,  0.000273747,  0.000044912,  0.000286089,  0.000371405, -9563.231658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000371405,  0.000286089
2017-03-21 16:54:25.564419, slv, 022772fffe0d7313(unknown)/1,  0.000274062,  0.000044912,  0.000252407,  0.000371405, -9518.319658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000371405,  0.000252407
2017-03-21 16:54:25.671614, slv, 022772fffe0d7313(unknown)/1,  0.000274725,  0.000044912,  0.000270776,  0.000371405, -9518.319658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000371405,  0.000270776
2017-03-21 16:54:26.048267, slv, 022772fffe0d7313(unknown)/1,  0.000274725,  0.000039451,  0.000270776,  0.000255969, -9518.319658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000255969,  0.000270776
2017-03-21 16:54:27.048350, slv, 022772fffe0d7313(unknown)/1,  0.000274725, -0.000004042,  0.000270776,  0.000285397, -9478.868658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000285397,  0.000270776
2017-03-21 16:54:27.109031, slv, 022772fffe0d7313(unknown)/1,  0.000275030, -0.000004042,  0.000249467,  0.000285397, -9482.910658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000285397,  0.000249467
2017-03-21 16:54:27.911414, slv, 022772fffe0d7313(unknown)/1,  0.000274980, -0.000004042,  0.000266959,  0.000285397, -9482.910658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000285397,  0.000266959
2017-03-21 16:54:28.049162, slv, 022772fffe0d7313(unknown)/1,  0.000274980,  0.000011603,  0.000266959,  0.000287514, -9482.910658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000287514,  0.000266959
2017-03-21 16:54:29.048316, slv, 022772fffe0d7313(unknown)/1,  0.000274980,  0.000013819,  0.000266959,  0.000290084, -9471.307658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000290084,  0.000266959
2017-03-21 16:54:29.821208, slv, 022772fffe0d7313(unknown)/1,  0.000275406,  0.000013819,  0.000366641,  0.000290084, -9457.488658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000290084,  0.000366641
2017-03-21 16:54:30.048240, slv, 022772fffe0d7313(unknown)/1,  0.000275406, -0.000014241,  0.000366641,  0.000231819, -9457.488658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000231819,  0.000366641
2017-03-21 16:54:31.048348, slv, 022772fffe0d7313(unknown)/1,  0.000275406, -0.000032076,  0.000366641,  0.000254840, -9471.729658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000254840,  0.000366641
2017-03-21 16:54:31.291089, slv, 022772fffe0d7313(unknown)/1,  0.000276056, -0.000032076,  0.000356353,  0.000254840, -9503.805658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000254840,  0.000356353
2017-03-21 16:54:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000276056, -0.000032913,  0.000356353,  0.000230795, -9503.805658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000230795,  0.000356353
2017-03-21 16:54:32.745690, slv, 022772fffe0d7313(unknown)/1,  0.000276355, -0.000032913,  0.000338720,  0.000230795, -9536.718658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000230795,  0.000338720
2017-03-21 16:54:33.051011, slv, 022772fffe0d7313(unknown)/1,  0.000276355, -0.000015956,  0.000338720,  0.000289704, -9536.718658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000289704,  0.000338720
2017-03-21 16:54:33.300383, slv, 022772fffe0d7313(unknown)/1,  0.000276434, -0.000015956,  0.000266313,  0.000289704, -9552.674658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000289704,  0.000266313
2017-03-21 16:54:34.030764, slv, 022772fffe0d7313(unknown)/1,  0.000276619, -0.000015956,  0.000307421,  0.000289704, -9552.674658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000289704,  0.000307421
2017-03-21 16:54:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000276619, -0.000001207,  0.000307421,  0.000260857, -9552.674658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000260857,  0.000307421
2017-03-21 16:54:35.049278, slv, 022772fffe0d7313(unknown)/1,  0.000276619,  0.000490603,  0.000307421,  0.001273588, -9553.881658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.001273588,  0.000307421
2017-03-21 16:54:35.455874, slv, 022772fffe0d7313(unknown)/1,  0.000280922,  0.000490603,  0.000337433,  0.001273588, -9063.278658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.001273588,  0.000337433
2017-03-21 16:54:36.010482, slv, 022772fffe0d7313(unknown)/1,  0.000289080,  0.000490603,  0.000327427,  0.001273588, -9063.278658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.001273588,  0.000327427
2017-03-21 16:54:36.048178, slv, 022772fffe0d7313(unknown)/1,  0.000289080,  0.000448169,  0.000327427,  0.000188450, -9063.278658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000188450,  0.000327427
2017-03-21 16:54:36.557408, slv, 022772fffe0d7313(unknown)/1,  0.000292837,  0.000448169,  0.000328541,  0.000188450, -8615.109658203, D, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000188450,  0.000328541
2017-03-21 16:54:37.048216, slv, 022772fffe0d7313(unknown)/1,  0.000292837, -0.000105553,  0.000328541,  0.000182360, -8615.109658203, S, 0.000280835, 2119, 0.000005121, 70129, -9624, 106,  0.000182360,  0.000328541
2017-03-21 16:54:37.611528, slv, 022772fffe0d7313(unknown)/1,  0.000292384, -0.000105553,  0.000356050,  0.000182360, -8720.662658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000182360,  0.000356050
2017-03-21 16:54:38.049068, slv, 022772fffe0d7313(unknown)/1,  0.000292384, -0.000114609,  0.000356050,  0.000173642, -8720.662658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000173642,  0.000356050
2017-03-21 16:54:39.365048, slv, 022772fffe0d7313(unknown)/1,  0.000292339, -0.000114609,  0.000445881,  0.000173642, -8835.271658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000173642,  0.000445881
2017-03-21 16:54:40.418543, slv, 022772fffe0d7313(unknown)/1,  0.000292405, -0.000114609,  0.000392988,  0.000173642, -8835.271658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000173642,  0.000392988
2017-03-21 16:54:40.834898, slv, 022772fffe0d7313(unknown)/1,  0.000291924, -0.000114609,  0.000306115,  0.000173642, -8835.271658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000173642,  0.000306115
2017-03-21 16:54:41.563229, slv, 022772fffe0d7313(unknown)/1,  0.000291084, -0.000114609,  0.000299181,  0.000173642, -8835.271658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000173642,  0.000299181
2017-03-21 16:54:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000291084, -0.000103584,  0.000299181,  0.000202657, -8835.271658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000202657,  0.000299181
2017-03-21 16:54:42.404149, slv, 022772fffe0d7313(unknown)/1,  0.000290520, -0.000103584,  0.000344544,  0.000202657, -8938.855658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000202657,  0.000344544
2017-03-21 16:54:43.049105, slv, 022772fffe0d7313(unknown)/1,  0.000290520, -0.000038952,  0.000344544,  0.000301043, -8938.855658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000301043,  0.000344544
2017-03-21 16:54:43.712694, slv, 022772fffe0d7313(unknown)/1,  0.000290601, -0.000038952,  0.000334595,  0.000301043, -8977.807658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000301043,  0.000334595
2017-03-21 16:54:44.048226, slv, 022772fffe0d7313(unknown)/1,  0.000290601, -0.000032507,  0.000334595,  0.000215064, -8977.807658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000215064,  0.000334595
2017-03-21 16:54:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000290601, -0.000074203,  0.000334595,  0.000217731, -9010.314658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000217731,  0.000334595
2017-03-21 16:54:45.330409, slv, 022772fffe0d7313(unknown)/1,  0.000290705, -0.000074203,  0.000335755,  0.000217731, -9084.517658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000217731,  0.000335755
2017-03-21 16:54:45.527698, slv, 022772fffe0d7313(unknown)/1,  0.000290452, -0.000074203,  0.000326920,  0.000217731, -9084.517658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000217731,  0.000326920
2017-03-21 16:54:46.048398, slv, 022772fffe0d7313(unknown)/1,  0.000290452, -0.000070228,  0.000326920,  0.000222866, -9084.517658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000222866,  0.000326920
2017-03-21 16:54:47.048395, slv, 022772fffe0d7313(unknown)/1,  0.000290452, -0.000018446,  0.000326920,  0.000321146, -9154.745658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000321146,  0.000326920
2017-03-21 16:54:47.314696, slv, 022772fffe0d7313(unknown)/1,  0.000290512, -0.000018446,  0.000311385,  0.000321146, -9173.191658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000321146,  0.000311385
2017-03-21 16:54:47.738838, slv, 022772fffe0d7313(unknown)/1,  0.000290929, -0.000018446,  0.000315019,  0.000321146, -9173.191658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000321146,  0.000315019
2017-03-21 16:54:48.808459, slv, 022772fffe0d7313(unknown)/1,  0.000291545, -0.000018446,  0.000364093,  0.000321146, -9173.191658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000321146,  0.000364093
2017-03-21 16:54:49.600373, slv, 022772fffe0d7313(unknown)/1,  0.000292141, -0.000018446,  0.000312445,  0.000321146, -9173.191658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000321146,  0.000312445
2017-03-21 16:54:50.006699, slv, 022772fffe0d7313(unknown)/1,  0.000292418, -0.000018446,  0.000284781,  0.000321146, -9173.191658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000321146,  0.000284781
2017-03-21 16:54:50.545199, slv, 022772fffe0d7313(unknown)/1,  0.000292621, -0.000018446,  0.000294458,  0.000321146, -9173.191658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000321146,  0.000294458
2017-03-21 16:54:51.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292621, -0.000029014,  0.000294458,  0.000203898, -9173.191658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000203898,  0.000294458
2017-03-21 16:54:51.188413, slv, 022772fffe0d7313(unknown)/1,  0.000292311, -0.000029014,  0.000271661,  0.000203898, -9202.205658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000203898,  0.000271661
2017-03-21 16:54:52.048421, slv, 022772fffe0d7313(unknown)/1,  0.000292311, -0.000009344,  0.000271661,  0.000362346, -9202.205658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000362346,  0.000271661
2017-03-21 16:54:52.278448, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000009344,  0.000239930,  0.000362346, -9211.549658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000362346,  0.000239930
2017-03-21 16:54:52.620975, slv, 022772fffe0d7313(unknown)/1,  0.000292211, -0.000009344,  0.000269077,  0.000362346, -9211.549658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000362346,  0.000269077
2017-03-21 16:54:53.048513, slv, 022772fffe0d7313(unknown)/1,  0.000292211,  0.000087356,  0.000269077,  0.000396889, -9211.549658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000396889,  0.000269077
2017-03-21 16:54:53.236427, slv, 022772fffe0d7313(unknown)/1,  0.000292682,  0.000087356,  0.000261072,  0.000396889, -9124.193658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000396889,  0.000261072
2017-03-21 16:54:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000292682,  0.000028143,  0.000261072,  0.000244289, -9124.193658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000244289,  0.000261072
2017-03-21 16:54:55.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292682, -0.000064209,  0.000261072,  0.000212656, -9096.050658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000212656,  0.000261072
2017-03-21 16:54:55.133073, slv, 022772fffe0d7313(unknown)/1,  0.000292403, -0.000064209,  0.000228687,  0.000212656, -9160.259658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000212656,  0.000228687
2017-03-21 16:54:55.582675, slv, 022772fffe0d7313(unknown)/1,  0.000291347, -0.000064209,  0.000245362,  0.000212656, -9160.259658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000212656,  0.000245362
2017-03-21 16:54:55.635364, slv, 022772fffe0d7313(unknown)/1,  0.000290423, -0.000064209,  0.000258125,  0.000212656, -9160.259658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000212656,  0.000258125
2017-03-21 16:54:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000290423, -0.000084765,  0.000258125,  0.000200919, -9160.259658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000200919,  0.000258125
2017-03-21 16:54:56.334379, slv, 022772fffe0d7313(unknown)/1,  0.000289709, -0.000084765,  0.000307113,  0.000200919, -9245.024658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000200919,  0.000307113
2017-03-21 16:54:56.693496, slv, 022772fffe0d7313(unknown)/1,  0.000289048, -0.000084765,  0.000280724,  0.000200919, -9245.024658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000200919,  0.000280724
2017-03-21 16:54:57.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289048, -0.000042364,  0.000280724,  0.000293824, -9245.024658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000293824,  0.000280724
2017-03-21 16:54:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000289048,  0.000016476,  0.000280724,  0.000317225, -9287.388658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000317225,  0.000280724
2017-03-21 16:54:58.215829, slv, 022772fffe0d7313(unknown)/1,  0.000288665,  0.000016476,  0.000259349,  0.000317225, -9270.912658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000317225,  0.000259349
2017-03-21 16:54:58.369186, slv, 022772fffe0d7313(unknown)/1,  0.000288797,  0.000016476,  0.000294678,  0.000317225, -9270.912658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000317225,  0.000294678
2017-03-21 16:54:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000288797,  0.000011999,  0.000294678,  0.000284618, -9270.912658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000284618,  0.000294678
2017-03-21 16:54:59.279593, slv, 022772fffe0d7313(unknown)/1,  0.000288893,  0.000011999,  0.000283155,  0.000284618, -9258.913658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000284618,  0.000283155
2017-03-21 16:54:59.535454, slv, 022772fffe0d7313(unknown)/1,  0.000288585,  0.000011999,  0.000224298,  0.000284618, -9258.913658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000284618,  0.000224298
2017-03-21 16:55:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288585, -0.000041368,  0.000224298,  0.000210027, -9258.913658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000210027,  0.000224298
2017-03-21 16:55:01.049771, slv, 022772fffe0d7313(unknown)/1,  0.000288585, -0.000036203,  0.000224298,  0.000294738, -9300.281658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000294738,  0.000224298
2017-03-21 16:55:01.113447, slv, 022772fffe0d7313(unknown)/1,  0.000288277, -0.000036203,  0.000271774,  0.000294738, -9336.484658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000294738,  0.000271774
2017-03-21 16:55:02.048363, slv, 022772fffe0d7313(unknown)/1,  0.000288277,  0.000034177,  0.000271774,  0.000350479, -9336.484658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000350479,  0.000271774
2017-03-21 16:55:02.578615, slv, 022772fffe0d7313(unknown)/1,  0.000288542,  0.000034177,  0.000303929,  0.000350479, -9302.307658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000350479,  0.000303929
2017-03-21 16:55:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000288542,  0.000061133,  0.000303929,  0.000348606, -9302.307658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000348606,  0.000303929
2017-03-21 16:55:03.381197, slv, 022772fffe0d7313(unknown)/1,  0.000288935,  0.000061133,  0.000251755,  0.000348606, -9241.174658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000348606,  0.000251755
2017-03-21 16:55:04.013164, slv, 022772fffe0d7313(unknown)/1,  0.000289645,  0.000061133,  0.000388554,  0.000348606, -9241.174658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000348606,  0.000388554
2017-03-21 16:55:04.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289645,  0.000065502,  0.000388554,  0.000360586, -9241.174658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000360586,  0.000388554
2017-03-21 16:55:05.048366, slv, 022772fffe0d7313(unknown)/1,  0.000289645,  0.000067943,  0.000388554,  0.000354591, -9175.672658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000354591,  0.000388554
2017-03-21 16:55:05.231538, slv, 022772fffe0d7313(unknown)/1,  0.000290503,  0.000067943,  0.000286540,  0.000354591, -9107.729658203, D, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000354591,  0.000286540
2017-03-21 16:55:06.049185, slv, 022772fffe0d7313(unknown)/1,  0.000290503,  0.000023669,  0.000286540,  0.000272894, -9107.729658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000272894,  0.000286540
2017-03-21 16:55:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000290503, -0.000026699,  0.000286540,  0.000254712, -9084.060658203, S, 0.000276540, 4534, 0.000032840, 131505, -9488, 266,  0.000254712,  0.000286540
2017-03-21 16:55:07.087351, slv, 022772fffe0d7313(unknown)/1,  0.000290371, -0.000026699,  0.000232402,  0.000254712, -9110.759658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000254712,  0.000232402
2017-03-21 16:55:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000290371, -0.000032647,  0.000232402,  0.000260866, -9110.759658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000260866,  0.000232402
2017-03-21 16:55:08.135650, slv, 022772fffe0d7313(unknown)/1,  0.000289924, -0.000032647,  0.000299170,  0.000260866, -9143.406658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000260866,  0.000299170
2017-03-21 16:55:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000289924, -0.000026447,  0.000299170,  0.000266534, -9143.406658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000266534,  0.000299170
2017-03-21 16:55:10.048374, slv, 022772fffe0d7313(unknown)/1,  0.000289924, -0.000026071,  0.000299170,  0.000261171, -9169.853658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000261171,  0.000299170
2017-03-21 16:55:10.082195, slv, 022772fffe0d7313(unknown)/1,  0.000289642, -0.000026071,  0.000266378,  0.000261171, -9195.924658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000261171,  0.000266378
2017-03-21 16:55:10.778799, slv, 022772fffe0d7313(unknown)/1,  0.000289541, -0.000026071,  0.000344061,  0.000261171, -9195.924658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000261171,  0.000344061
2017-03-21 16:55:11.049155, slv, 022772fffe0d7313(unknown)/1,  0.000289541, -0.000013273,  0.000344061,  0.000291747, -9195.924658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000291747,  0.000344061
2017-03-21 16:55:11.135415, slv, 022772fffe0d7313(unknown)/1,  0.000289706, -0.000013273,  0.000303497,  0.000291747, -9209.197658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000291747,  0.000303497
2017-03-21 16:55:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289706, -0.000004639,  0.000303497,  0.000278222, -9209.197658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000278222,  0.000303497
2017-03-21 16:55:12.699542, slv, 022772fffe0d7313(unknown)/1,  0.000289601, -0.000004639,  0.000258483,  0.000278222, -9213.836658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000278222,  0.000258483
2017-03-21 16:55:13.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289601, -0.000027727,  0.000258483,  0.000245630, -9213.836658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000245630,  0.000258483
2017-03-21 16:55:13.591017, slv, 022772fffe0d7313(unknown)/1,  0.000289349, -0.000027727,  0.000311522,  0.000245630, -9241.563658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000245630,  0.000311522
2017-03-21 16:55:13.736809, slv, 022772fffe0d7313(unknown)/1,  0.000289044, -0.000027727,  0.000276485,  0.000245630, -9241.563658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000245630,  0.000276485
2017-03-21 16:55:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289044, -0.000053602,  0.000276485,  0.000225810, -9241.563658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000225810,  0.000276485
2017-03-21 16:55:15.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289044, -0.000034177,  0.000276485,  0.000283923, -9295.165658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000283923,  0.000276485
2017-03-21 16:55:15.725015, slv, 022772fffe0d7313(unknown)/1,  0.000289283, -0.000034177,  0.000411331,  0.000283923, -9329.342658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000283923,  0.000411331
2017-03-21 16:55:16.052108, slv, 022772fffe0d7313(unknown)/1,  0.000289283, -0.000009323,  0.000411331,  0.000275756, -9329.342658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000275756,  0.000411331
2017-03-21 16:55:17.048405, slv, 022772fffe0d7313(unknown)/1,  0.000289283,  0.000044250,  0.000411331,  0.000391310, -9338.665658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000391310,  0.000411331
2017-03-21 16:55:17.685837, slv, 022772fffe0d7313(unknown)/1,  0.000290178,  0.000044250,  0.000299587,  0.000391310, -9294.415658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000391310,  0.000299587
2017-03-21 16:55:18.048311, slv, 022772fffe0d7313(unknown)/1,  0.000290178,  0.000057584,  0.000299587,  0.000303320, -9294.415658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000303320,  0.000299587
2017-03-21 16:55:18.623371, slv, 022772fffe0d7313(unknown)/1,  0.000290707,  0.000057584,  0.000302029,  0.000303320, -9236.831658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000303320,  0.000302029
2017-03-21 16:55:19.017588, slv, 022772fffe0d7313(unknown)/1,  0.000290741,  0.000057584,  0.000262969,  0.000303320, -9236.831658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000303320,  0.000262969
2017-03-21 16:55:19.048329, slv, 022772fffe0d7313(unknown)/1,  0.000290741,  0.000020597,  0.000262969,  0.000318793, -9236.831658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000318793,  0.000262969
2017-03-21 16:55:19.516845, slv, 022772fffe0d7313(unknown)/1,  0.000290781,  0.000020597,  0.000288028,  0.000318793, -9216.234658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000318793,  0.000288028
2017-03-21 16:55:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290781, -0.000014353,  0.000288028,  0.000234022, -9216.234658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000234022,  0.000288028
2017-03-21 16:55:21.049194, slv, 022772fffe0d7313(unknown)/1,  0.000290781, -0.000032501,  0.000288028,  0.000282537, -9230.587658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000282537,  0.000288028
2017-03-21 16:55:21.097436, slv, 022772fffe0d7313(unknown)/1,  0.000290735, -0.000032501,  0.000261918,  0.000282537, -9263.088658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000282537,  0.000261918
2017-03-21 16:55:22.048348, slv, 022772fffe0d7313(unknown)/1,  0.000290735, -0.000013337,  0.000261918,  0.000272304, -9263.088658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000272304,  0.000261918
2017-03-21 16:55:22.581490, slv, 022772fffe0d7313(unknown)/1,  0.000290246, -0.000013337,  0.000220921,  0.000272304, -9276.425658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000272304,  0.000220921
2017-03-21 16:55:23.423304, slv, 022772fffe0d7313(unknown)/1,  0.000289842, -0.000013337,  0.000291962,  0.000272304, -9276.425658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000272304,  0.000291962
2017-03-21 16:55:23.619085, slv, 022772fffe0d7313(unknown)/1,  0.000289724, -0.000013337,  0.000292514,  0.000272304, -9276.425658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000272304,  0.000292514
2017-03-21 16:55:24.999762, slv, 022772fffe0d7313(unknown)/1,  0.000289597, -0.000013337,  0.000289307,  0.000272304, -9276.425658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000272304,  0.000289307
2017-03-21 16:55:26.049149, slv, 022772fffe0d7313(unknown)/1,  0.000289597, -0.000006457,  0.000289307,  0.000295113, -9276.425658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000295113,  0.000289307
2017-03-21 16:55:26.290811, slv, 022772fffe0d7313(unknown)/1,  0.000289463, -0.000006457,  0.000267370,  0.000295113, -9282.882658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000295113,  0.000267370
2017-03-21 16:55:26.539234, slv, 022772fffe0d7313(unknown)/1,  0.000289419, -0.000006457,  0.000289078,  0.000295113, -9282.882658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000295113,  0.000289078
2017-03-21 16:55:26.618693, slv, 022772fffe0d7313(unknown)/1,  0.000289419, -0.000006457,  0.000278446,  0.000295113, -9282.882658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000295113,  0.000278446
2017-03-21 16:55:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000289419, -0.000025247,  0.000278446,  0.000233408, -9282.882658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000233408,  0.000278446
2017-03-21 16:55:28.048292, slv, 022772fffe0d7313(unknown)/1,  0.000289419, -0.000030622,  0.000278446,  0.000284184, -9308.129658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000284184,  0.000278446
2017-03-21 16:55:28.268680, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000030622,  0.000222494,  0.000284184, -9338.751658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000284184,  0.000222494
2017-03-21 16:55:29.048250, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000029376,  0.000222494,  0.000235598, -9338.751658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000235598,  0.000222494
2017-03-21 16:55:30.039336, slv, 022772fffe0d7313(unknown)/1,  0.000288469, -0.000029376,  0.000248405,  0.000235598, -9368.127658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000235598,  0.000248405
2017-03-21 16:55:30.048172, slv, 022772fffe0d7313(unknown)/1,  0.000288469, -0.000074689,  0.000248405,  0.000192609, -9368.127658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000192609,  0.000248405
2017-03-21 16:55:30.271815, slv, 022772fffe0d7313(unknown)/1,  0.000287604, -0.000074689,  0.000255863,  0.000192609, -9442.816658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000192609,  0.000255863
2017-03-21 16:55:30.832211, slv, 022772fffe0d7313(unknown)/1,  0.000286648, -0.000074689,  0.000264683,  0.000192609, -9442.816658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000192609,  0.000264683
2017-03-21 16:55:30.858388, slv, 022772fffe0d7313(unknown)/1,  0.000285914, -0.000074689,  0.000308820,  0.000192609, -9442.816658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000192609,  0.000308820
2017-03-21 16:55:31.049173, slv, 022772fffe0d7313(unknown)/1,  0.000285914, -0.000012773,  0.000308820,  0.000356228, -9442.816658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000356228,  0.000308820
2017-03-21 16:55:32.048396, slv, 022772fffe0d7313(unknown)/1,  0.000285914,  0.000068970,  0.000308820,  0.000353541, -9455.589658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000353541,  0.000308820
2017-03-21 16:55:32.668702, slv, 022772fffe0d7313(unknown)/1,  0.000285912,  0.000068970,  0.000288133,  0.000353541, -9386.619658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000353541,  0.000288133
2017-03-21 16:55:32.694045, slv, 022772fffe0d7313(unknown)/1,  0.000286743,  0.000068970,  0.000361063,  0.000353541, -9386.619658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000353541,  0.000361063
2017-03-21 16:55:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286743,  0.000059574,  0.000361063,  0.000338265, -9386.619658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000338265,  0.000361063
2017-03-21 16:55:33.522640, slv, 022772fffe0d7313(unknown)/1,  0.000287426,  0.000059574,  0.000268983,  0.000338265, -9327.045658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000338265,  0.000268983
2017-03-21 16:55:33.964750, slv, 022772fffe0d7313(unknown)/1,  0.000287747,  0.000059574,  0.000286276,  0.000338265, -9327.045658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000338265,  0.000286276
2017-03-21 16:55:34.048349, slv, 022772fffe0d7313(unknown)/1,  0.000287747,  0.000058769,  0.000286276,  0.000353764, -9327.045658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000353764,  0.000286276
2017-03-21 16:55:35.048225, slv, 022772fffe0d7313(unknown)/1,  0.000287747, -0.000003756,  0.000286276,  0.000214218, -9268.276658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000214218,  0.000286276
2017-03-21 16:55:35.208279, slv, 022772fffe0d7313(unknown)/1,  0.000287747, -0.000003756,  0.000312287,  0.000214218, -9272.032658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000214218,  0.000312287
2017-03-21 16:55:35.892709, slv, 022772fffe0d7313(unknown)/1,  0.000287267, -0.000003756,  0.000287503,  0.000214218, -9272.032658203, D, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000214218,  0.000287503
2017-03-21 16:55:36.049240, slv, 022772fffe0d7313(unknown)/1,  0.000287267, -0.000033167,  0.000287503,  0.000294462, -9272.032658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000294462,  0.000287503
2017-03-21 16:55:37.048216, slv, 022772fffe0d7313(unknown)/1,  0.000287267, -0.000037562,  0.000287503,  0.000204948, -9305.199658203, S, 0.000290773, 1450, -0.000016254, 55893, -9154, 125,  0.000204948,  0.000287503
2017-03-21 16:55:37.382921, slv, 022772fffe0d7313(unknown)/1,  0.000286627, -0.000037562,  0.000278533,  0.000204948, -9342.761658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000204948,  0.000278533
2017-03-21 16:55:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000286627, -0.000080670,  0.000278533,  0.000207604, -9342.761658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000207604,  0.000278533
2017-03-21 16:55:38.572990, slv, 022772fffe0d7313(unknown)/1,  0.000286381, -0.000080670,  0.000392379,  0.000207604, -9423.431658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000207604,  0.000392379
2017-03-21 16:55:39.048363, slv, 022772fffe0d7313(unknown)/1,  0.000286381, -0.000038523,  0.000392379,  0.000288357, -9423.431658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000288357,  0.000392379
2017-03-21 16:55:39.953696, slv, 022772fffe0d7313(unknown)/1,  0.000286541, -0.000038523,  0.000298055,  0.000288357, -9461.954658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000288357,  0.000298055
2017-03-21 16:55:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000286541, -0.000015105,  0.000298055,  0.000254355, -9461.954658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000254355,  0.000298055
2017-03-21 16:55:41.049380, slv, 022772fffe0d7313(unknown)/1,  0.000286541, -0.000039031,  0.000298055,  0.000240664, -9477.059658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000240664,  0.000298055
2017-03-21 16:55:41.800470, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000039031,  0.000258501,  0.000240664, -9516.090658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000240664,  0.000258501
2017-03-21 16:55:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000047432,  0.000258501,  0.000237316, -9516.090658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000237316,  0.000258501
2017-03-21 16:55:42.554248, slv, 022772fffe0d7313(unknown)/1,  0.000285713, -0.000047432,  0.000257317,  0.000237316, -9563.522658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000237316,  0.000257317
2017-03-21 16:55:42.826345, slv, 022772fffe0d7313(unknown)/1,  0.000285327, -0.000047432,  0.000312121,  0.000237316, -9563.522658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000237316,  0.000312121
2017-03-21 16:55:43.048352, slv, 022772fffe0d7313(unknown)/1,  0.000285327, -0.000007785,  0.000312121,  0.000318746, -9563.522658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000318746,  0.000312121
2017-03-21 16:55:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000285327, -0.000003475,  0.000312121,  0.000244959, -9571.307658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000244959,  0.000312121
2017-03-21 16:55:44.818622, slv, 022772fffe0d7313(unknown)/1,  0.000284859, -0.000003475,  0.000227144,  0.000244959, -9574.782658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000244959,  0.000227144
2017-03-21 16:55:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000284859, -0.000030449,  0.000227144,  0.000264329, -9574.782658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000264329,  0.000227144
2017-03-21 16:55:45.560463, slv, 022772fffe0d7313(unknown)/1,  0.000284299, -0.000030449,  0.000259665,  0.000264329, -9605.231658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000264329,  0.000259665
2017-03-21 16:55:45.793267, slv, 022772fffe0d7313(unknown)/1,  0.000283987, -0.000030449,  0.000269113,  0.000264329, -9605.231658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000264329,  0.000269113
2017-03-21 16:55:46.049104, slv, 022772fffe0d7313(unknown)/1,  0.000283987, -0.000016423,  0.000269113,  0.000271671, -9605.231658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000271671,  0.000269113
2017-03-21 16:55:46.723031, slv, 022772fffe0d7313(unknown)/1,  0.000283571, -0.000016423,  0.000224241,  0.000271671, -9621.654658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000271671,  0.000224241
2017-03-21 16:55:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000283571, -0.000003130,  0.000224241,  0.000289628, -9621.654658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000289628,  0.000224241
2017-03-21 16:55:47.858846, slv, 022772fffe0d7313(unknown)/1,  0.000283101, -0.000003130,  0.000228355,  0.000289628, -9624.784658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000289628,  0.000228355
2017-03-21 16:55:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000283101,  0.000000828,  0.000228355,  0.000278700, -9624.784658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000278700,  0.000228355
2017-03-21 16:55:48.590785, slv, 022772fffe0d7313(unknown)/1,  0.000282768,  0.000000828,  0.000250470,  0.000278700, -9623.956658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000278700,  0.000250470
2017-03-21 16:55:49.048286, slv, 022772fffe0d7313(unknown)/1,  0.000282768, -0.000015647,  0.000250470,  0.000255874, -9623.956658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000255874,  0.000250470
2017-03-21 16:55:49.101042, slv, 022772fffe0d7313(unknown)/1,  0.000282286, -0.000015647,  0.000222599,  0.000255874, -9639.603658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000255874,  0.000222599
2017-03-21 16:55:49.720771, slv, 022772fffe0d7313(unknown)/1,  0.000281904, -0.000015647,  0.000296900,  0.000255874, -9639.603658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000255874,  0.000296900
2017-03-21 16:55:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281904, -0.000039731,  0.000296900,  0.000229335, -9639.603658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000229335,  0.000296900
2017-03-21 16:55:51.049130, slv, 022772fffe0d7313(unknown)/1,  0.000281904, -0.000018946,  0.000296900,  0.000296581, -9679.334658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000296581,  0.000296900
2017-03-21 16:55:51.294137, slv, 022772fffe0d7313(unknown)/1,  0.000281700, -0.000018946,  0.000226077,  0.000296581, -9698.280658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000296581,  0.000226077
2017-03-21 16:55:52.000051, slv, 022772fffe0d7313(unknown)/1,  0.000281105, -0.000018946,  0.000155202,  0.000296581, -9698.280658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000296581,  0.000155202
2017-03-21 16:55:52.048274, slv, 022772fffe0d7313(unknown)/1,  0.000281105,  0.000007902,  0.000155202,  0.000282234, -9698.280658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000282234,  0.000155202
2017-03-21 16:55:52.864679, slv, 022772fffe0d7313(unknown)/1,  0.000280901,  0.000007902,  0.000338219,  0.000282234, -9690.378658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000282234,  0.000338219
2017-03-21 16:55:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000280901,  0.000021318,  0.000338219,  0.000322410, -9690.378658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000322410,  0.000338219
2017-03-21 16:55:53.818632, slv, 022772fffe0d7313(unknown)/1,  0.000281209,  0.000021318,  0.000259577,  0.000322410, -9669.060658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000322410,  0.000259577
2017-03-21 16:55:53.898072, slv, 022772fffe0d7313(unknown)/1,  0.000281155,  0.000021318,  0.000206659,  0.000322410, -9669.060658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000322410,  0.000206659
2017-03-21 16:55:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281155,  0.000011387,  0.000206659,  0.000262421, -9669.060658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000262421,  0.000206659
2017-03-21 16:55:54.412469, slv, 022772fffe0d7313(unknown)/1,  0.000280985,  0.000011387,  0.000289523,  0.000262421, -9657.673658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000262421,  0.000289523
2017-03-21 16:55:55.048284, slv, 022772fffe0d7313(unknown)/1,  0.000280985, -0.000012693,  0.000289523,  0.000274333, -9657.673658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000274333,  0.000289523
2017-03-21 16:55:55.136847, slv, 022772fffe0d7313(unknown)/1,  0.000280735, -0.000012693,  0.000233666,  0.000274333, -9670.366658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000274333,  0.000233666
2017-03-21 16:55:55.448713, slv, 022772fffe0d7313(unknown)/1,  0.000280340, -0.000012693,  0.000239506,  0.000274333, -9670.366658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000274333,  0.000239506
2017-03-21 16:55:56.049781, slv, 022772fffe0d7313(unknown)/1,  0.000280340,  0.000321508,  0.000239506,  0.000930008, -9670.366658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000930008,  0.000239506
2017-03-21 16:55:56.523193, slv, 022772fffe0d7313(unknown)/1,  0.000282512,  0.000321508,  0.000233562,  0.000930008, -9348.858658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000930008,  0.000233562
2017-03-21 16:55:57.049672, slv, 022772fffe0d7313(unknown)/1,  0.000282512,  0.001028822,  0.000233562,  0.001690488, -9348.858658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.001690488,  0.000233562
2017-03-21 16:55:57.273717, slv, 022772fffe0d7313(unknown)/1,  0.000290252,  0.001028822,  0.000257425,  0.001690488, -8320.036658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.001690488,  0.000257425
2017-03-21 16:55:57.395792, slv, 022772fffe0d7313(unknown)/1,  0.000301388,  0.001028822,  0.000373482,  0.001690488, -8320.036658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.001690488,  0.000373482
2017-03-21 16:55:58.048121, slv, 022772fffe0d7313(unknown)/1,  0.000301388,  0.000610717,  0.000373482,  0.000114845, -8320.036658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000114845,  0.000373482
2017-03-21 16:55:58.495398, slv, 022772fffe0d7313(unknown)/1,  0.000306804,  0.000610717,  0.000413130,  0.000114845, -7709.319658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000114845,  0.000413130
2017-03-21 16:55:59.048088, slv, 022772fffe0d7313(unknown)/1,  0.000306804, -0.000201457,  0.000413130,  0.000090431, -7709.319658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000090431,  0.000413130
2017-03-21 16:56:00.048137, slv, 022772fffe0d7313(unknown)/1,  0.000306804, -0.000197933,  0.000413130,  0.000127310, -7910.776658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000127310,  0.000413130
2017-03-21 16:56:00.074443, slv, 022772fffe0d7313(unknown)/1,  0.000306175, -0.000197933,  0.000411002,  0.000127310, -8108.709658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000127310,  0.000411002
2017-03-21 16:56:00.638484, slv, 022772fffe0d7313(unknown)/1,  0.000305791, -0.000197933,  0.000460746,  0.000127310, -8108.709658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000127310,  0.000460746
2017-03-21 16:56:00.981935, slv, 022772fffe0d7313(unknown)/1,  0.000307416, -0.000197933,  0.000923700,  0.000127310, -8108.709658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000127310,  0.000923700
2017-03-21 16:56:01.048963, slv, 022772fffe0d7313(unknown)/1,  0.000307416, -0.000156746,  0.000923700,  0.000173417, -8108.709658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000173417,  0.000923700
2017-03-21 16:56:01.245242, slv, 022772fffe0d7313(unknown)/1,  0.000310480, -0.000156746,  0.000789519,  0.000173417, -8265.455658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000173417,  0.000789519
2017-03-21 16:56:01.298957, slv, 022772fffe0d7313(unknown)/1,  0.000312772, -0.000156746,  0.000692333,  0.000173417, -8265.455658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000173417,  0.000692333
2017-03-21 16:56:02.048119, slv, 022772fffe0d7313(unknown)/1,  0.000312772, -0.000168769,  0.000692333,  0.000109231, -8265.455658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000109231,  0.000692333
2017-03-21 16:56:02.831482, slv, 022772fffe0d7313(unknown)/1,  0.000313063, -0.000168769,  0.000350575,  0.000109231, -8434.224658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000109231,  0.000350575
2017-03-21 16:56:03.048178, slv, 022772fffe0d7313(unknown)/1,  0.000313063, -0.000177550,  0.000350575,  0.000161503, -8434.224658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000161503,  0.000350575
2017-03-21 16:56:04.048162, slv, 022772fffe0d7313(unknown)/1,  0.000313063, -0.000153076,  0.000350575,  0.000158470, -8611.774658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000158470,  0.000350575
2017-03-21 16:56:04.475361, slv, 022772fffe0d7313(unknown)/1,  0.000312117, -0.000153076,  0.000391685,  0.000158470, -8764.850658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000158470,  0.000391685
2017-03-21 16:56:05.048233, slv, 022772fffe0d7313(unknown)/1,  0.000312117, -0.000126513,  0.000391685,  0.000213683, -8764.850658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000213683,  0.000391685
2017-03-21 16:56:06.049119, slv, 022772fffe0d7313(unknown)/1,  0.000312117, -0.000095486,  0.000391685,  0.000219578, -8891.363658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000219578,  0.000391685
2017-03-21 16:56:06.375803, slv, 022772fffe0d7313(unknown)/1,  0.000311416, -0.000095486,  0.000299174,  0.000219578, -8986.849658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000219578,  0.000299174
2017-03-21 16:56:06.662560, slv, 022772fffe0d7313(unknown)/1,  0.000311018, -0.000095486,  0.000405389,  0.000219578, -8986.849658203, D, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000219578,  0.000405389
2017-03-21 16:56:07.048468, slv, 022772fffe0d7313(unknown)/1,  0.000311018, -0.000050795,  0.000405389,  0.000301965, -8986.849658203, S, 0.000288997, 1417, -0.000008593, 36790, -9287, 76,  0.000301965,  0.000405389
2017-03-21 16:56:08.048196, slv, 022772fffe0d7313(unknown)/1,  0.000311018, -0.000070201,  0.000405389,  0.000179668, -9037.644658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000179668,  0.000405389
2017-03-21 16:56:08.578211, slv, 022772fffe0d7313(unknown)/1,  0.000310595, -0.000070201,  0.000331118,  0.000179668, -9107.845658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000179668,  0.000331118
2017-03-21 16:56:09.048255, slv, 022772fffe0d7313(unknown)/1,  0.000310595, -0.000096980,  0.000331118,  0.000247985, -9107.845658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000247985,  0.000331118
2017-03-21 16:56:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000310595, -0.000062799,  0.000331118,  0.000247607, -9204.825658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000247607,  0.000331118
2017-03-21 16:56:10.470821, slv, 022772fffe0d7313(unknown)/1,  0.000309907, -0.000062799,  0.000307890,  0.000247607, -9267.624658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000247607,  0.000307890
2017-03-21 16:56:11.049117, slv, 022772fffe0d7313(unknown)/1,  0.000309907, -0.000082005,  0.000307890,  0.000208885, -9267.624658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000208885,  0.000307890
2017-03-21 16:56:11.499153, slv, 022772fffe0d7313(unknown)/1,  0.000309063, -0.000082005,  0.000259162,  0.000208885, -9349.629658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000208885,  0.000259162
2017-03-21 16:56:11.647467, slv, 022772fffe0d7313(unknown)/1,  0.000308054, -0.000082005,  0.000301108,  0.000208885, -9349.629658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000208885,  0.000301108
2017-03-21 16:56:12.048222, slv, 022772fffe0d7313(unknown)/1,  0.000308054, -0.000095782,  0.000301108,  0.000217512, -9349.629658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000217512,  0.000301108
2017-03-21 16:56:12.469858, slv, 022772fffe0d7313(unknown)/1,  0.000307391, -0.000095782,  0.000335029,  0.000217512, -9445.411658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000217512,  0.000335029
2017-03-21 16:56:12.633785, slv, 022772fffe0d7313(unknown)/1,  0.000306711, -0.000095782,  0.000285371,  0.000217512, -9445.411658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000217512,  0.000285371
2017-03-21 16:56:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000306711, -0.000063515,  0.000285371,  0.000270222, -9445.411658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000270222,  0.000285371
2017-03-21 16:56:13.513763, slv, 022772fffe0d7313(unknown)/1,  0.000305956, -0.000063515,  0.000260531,  0.000270222, -9508.926658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000270222,  0.000260531
2017-03-21 16:56:14.048209, slv, 022772fffe0d7313(unknown)/1,  0.000305956, -0.000068457,  0.000260531,  0.000205530, -9508.926658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000205530,  0.000260531
2017-03-21 16:56:14.846066, slv, 022772fffe0d7313(unknown)/1,  0.000305129, -0.000068457,  0.000275734,  0.000205530, -9577.383658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000205530,  0.000275734
2017-03-21 16:56:15.048451, slv, 022772fffe0d7313(unknown)/1,  0.000305129, -0.000028698,  0.000275734,  0.000348159, -9577.383658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000348159,  0.000275734
2017-03-21 16:56:15.629710, slv, 022772fffe0d7313(unknown)/1,  0.000304642, -0.000028698,  0.000266353,  0.000348159, -9606.081658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000348159,  0.000266353
2017-03-21 16:56:16.049185, slv, 022772fffe0d7313(unknown)/1,  0.000304642,  0.000005834,  0.000266353,  0.000273279, -9606.081658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000273279,  0.000266353
2017-03-21 16:56:16.082949, slv, 022772fffe0d7313(unknown)/1,  0.000304388,  0.000005834,  0.000265821,  0.000273279, -9600.247658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000273279,  0.000265821
2017-03-21 16:56:16.120813, slv, 022772fffe0d7313(unknown)/1,  0.000303722,  0.000005834,  0.000234690,  0.000273279, -9600.247658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000273279,  0.000234690
2017-03-21 16:56:16.904883, slv, 022772fffe0d7313(unknown)/1,  0.000303474,  0.000005834,  0.000370203,  0.000273279, -9600.247658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000273279,  0.000370203
2017-03-21 16:56:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000303474, -0.000031875,  0.000370203,  0.000271085, -9600.247658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000271085,  0.000370203
2017-03-21 16:56:18.048273, slv, 022772fffe0d7313(unknown)/1,  0.000303474, -0.000034118,  0.000370203,  0.000267626, -9632.122658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000267626,  0.000370203
2017-03-21 16:56:18.222059, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000034118,  0.000229767,  0.000267626, -9666.240658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000267626,  0.000229767
2017-03-21 16:56:19.048255, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000042284,  0.000229767,  0.000254469, -9666.240658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000254469,  0.000229767
2017-03-21 16:56:19.213965, slv, 022772fffe0d7313(unknown)/1,  0.000302328, -0.000042284,  0.000240535,  0.000254469, -9708.524658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000254469,  0.000240535
2017-03-21 16:56:20.048321, slv, 022772fffe0d7313(unknown)/1,  0.000302328, -0.000026970,  0.000240535,  0.000297108, -9708.524658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000297108,  0.000240535
2017-03-21 16:56:20.077060, slv, 022772fffe0d7313(unknown)/1,  0.000301595, -0.000026970,  0.000229529,  0.000297108, -9735.494658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000297108,  0.000229529
2017-03-21 16:56:21.049158, slv, 022772fffe0d7313(unknown)/1,  0.000301595, -0.000009029,  0.000229529,  0.000288757, -9735.494658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000288757,  0.000229529
2017-03-21 16:56:21.908636, slv, 022772fffe0d7313(unknown)/1,  0.000301131, -0.000009029,  0.000272189,  0.000288757, -9744.523658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000288757,  0.000272189
2017-03-21 16:56:22.048346, slv, 022772fffe0d7313(unknown)/1,  0.000301131, -0.000021378,  0.000272189,  0.000271212, -9744.523658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000271212,  0.000272189
2017-03-21 16:56:23.048330, slv, 022772fffe0d7313(unknown)/1,  0.000301131, -0.000012609,  0.000272189,  0.000305831, -9765.901658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000305831,  0.000272189
2017-03-21 16:56:23.624699, slv, 022772fffe0d7313(unknown)/1,  0.000300630, -0.000012609,  0.000209604,  0.000305831, -9778.510658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000305831,  0.000209604
2017-03-21 16:56:24.048398, slv, 022772fffe0d7313(unknown)/1,  0.000300630,  0.000029458,  0.000209604,  0.000354847, -9778.510658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000354847,  0.000209604
2017-03-21 16:56:24.799837, slv, 022772fffe0d7313(unknown)/1,  0.000300456,  0.000029458,  0.000287643,  0.000354847, -9749.052658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000354847,  0.000287643
2017-03-21 16:56:25.048340, slv, 022772fffe0d7313(unknown)/1,  0.000300456,  0.000056812,  0.000287643,  0.000359865, -9749.052658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000359865,  0.000287643
2017-03-21 16:56:25.705520, slv, 022772fffe0d7313(unknown)/1,  0.000300716,  0.000056812,  0.000266129,  0.000359865, -9692.240658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000359865,  0.000266129
2017-03-21 16:56:26.049246, slv, 022772fffe0d7313(unknown)/1,  0.000300716,  0.000000975,  0.000266129,  0.000243257, -9692.240658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000243257,  0.000266129
2017-03-21 16:56:26.172215, slv, 022772fffe0d7313(unknown)/1,  0.000300887,  0.000000975,  0.000377370,  0.000243257, -9691.265658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000243257,  0.000377370
2017-03-21 16:56:27.048296, slv, 022772fffe0d7313(unknown)/1,  0.000300887, -0.000067526,  0.000377370,  0.000223293, -9691.265658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000223293,  0.000377370
2017-03-21 16:56:27.468883, slv, 022772fffe0d7313(unknown)/1,  0.000300562, -0.000067526,  0.000276463,  0.000223293, -9758.791658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000223293,  0.000276463
2017-03-21 16:56:27.474085, slv, 022772fffe0d7313(unknown)/1,  0.000299663, -0.000067526,  0.000249030,  0.000223293, -9758.791658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000223293,  0.000249030
2017-03-21 16:56:27.519519, slv, 022772fffe0d7313(unknown)/1,  0.000298797, -0.000067526,  0.000281443,  0.000223293, -9758.791658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000223293,  0.000281443
2017-03-21 16:56:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000298797, -0.000056510,  0.000281443,  0.000263371, -9758.791658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000263371,  0.000281443
2017-03-21 16:56:29.048355, slv, 022772fffe0d7313(unknown)/1,  0.000298797,  0.000004256,  0.000281443,  0.000342735, -9815.301658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000342735,  0.000281443
2017-03-21 16:56:29.380070, slv, 022772fffe0d7313(unknown)/1,  0.000298506,  0.000004256,  0.000273275,  0.000342735, -9811.045658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000342735,  0.000273275
2017-03-21 16:56:29.728236, slv, 022772fffe0d7313(unknown)/1,  0.000298497,  0.000004256,  0.000233002,  0.000342735, -9811.045658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000342735,  0.000233002
2017-03-21 16:56:30.036765, slv, 022772fffe0d7313(unknown)/1,  0.000298494,  0.000004256,  0.000274637,  0.000342735, -9811.045658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000342735,  0.000274637
2017-03-21 16:56:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000298494, -0.000001946,  0.000274637,  0.000250664, -9811.045658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000250664,  0.000274637
2017-03-21 16:56:31.049064, slv, 022772fffe0d7313(unknown)/1,  0.000298494, -0.000051958,  0.000274637,  0.000242408, -9812.991658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000242408,  0.000274637
2017-03-21 16:56:31.950950, slv, 022772fffe0d7313(unknown)/1,  0.000297981, -0.000051958,  0.000202771,  0.000242408, -9864.949658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000242408,  0.000202771
2017-03-21 16:56:32.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297981, -0.000044666,  0.000202771,  0.000264734, -9864.949658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000264734,  0.000202771
2017-03-21 16:56:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000297981,  0.000017201,  0.000202771,  0.000365629, -9909.615658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000365629,  0.000202771
2017-03-21 16:56:33.831791, slv, 022772fffe0d7313(unknown)/1,  0.000297291,  0.000017201,  0.000204587,  0.000365629, -9892.414658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000365629,  0.000204587
2017-03-21 16:56:34.049006, slv, 022772fffe0d7313(unknown)/1,  0.000297291,  0.000374783,  0.000204587,  0.000979209, -9892.414658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000979209,  0.000204587
2017-03-21 16:56:35.048276, slv, 022772fffe0d7313(unknown)/1,  0.000297291,  0.000321197,  0.000204587,  0.000257766, -9517.631658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000257766,  0.000204587
2017-03-21 16:56:35.783981, slv, 022772fffe0d7313(unknown)/1,  0.000297078,  0.000321197,  0.000306634,  0.000257766, -9196.434658203, D, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000257766,  0.000306634
2017-03-21 16:56:36.049011, slv, 022772fffe0d7313(unknown)/1,  0.000297078, -0.000078518,  0.000306634,  0.000179566, -9196.434658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000179566,  0.000306634
2017-03-21 16:56:37.048304, slv, 022772fffe0d7313(unknown)/1,  0.000297078, -0.000072864,  0.000306634,  0.000268862, -9274.952658203, S, 0.000291514, 12319, 0.000010171, 246594, -9172, 615,  0.000268862,  0.000306634
2017-03-21 16:56:37.598535, slv, 022772fffe0d7313(unknown)/1,  0.000296834, -0.000072864,  0.000292679,  0.000268862, -9347.816658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000268862,  0.000292679
2017-03-21 16:56:37.765920, slv, 022772fffe0d7313(unknown)/1,  0.000296412, -0.000072864,  0.000248875,  0.000268862, -9347.816658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000268862,  0.000248875
2017-03-21 16:56:38.048395, slv, 022772fffe0d7313(unknown)/1,  0.000296412,  0.000027279,  0.000248875,  0.000379187, -9347.816658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000379187,  0.000248875
2017-03-21 16:56:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000296412,  0.000004410,  0.000248875,  0.000222457, -9320.537658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000222457,  0.000248875
2017-03-21 16:56:39.633471, slv, 022772fffe0d7313(unknown)/1,  0.000295821,  0.000004410,  0.000294219,  0.000222457, -9316.127658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000222457,  0.000294219
2017-03-21 16:56:40.048537, slv, 022772fffe0d7313(unknown)/1,  0.000295821,  0.000076748,  0.000294219,  0.000523272, -9316.127658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000523272,  0.000294219
2017-03-21 16:56:41.049142, slv, 022772fffe0d7313(unknown)/1,  0.000295821,  0.000107421,  0.000294219,  0.000283213, -9239.379658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000283213,  0.000294219
2017-03-21 16:56:41.340833, slv, 022772fffe0d7313(unknown)/1,  0.000295248,  0.000107421,  0.000236622,  0.000283213, -9131.958658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000283213,  0.000236622
2017-03-21 16:56:42.048176, slv, 022772fffe0d7313(unknown)/1,  0.000295248, -0.000069420,  0.000236622,  0.000169016, -9131.958658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000169016,  0.000236622
2017-03-21 16:56:42.536180, slv, 022772fffe0d7313(unknown)/1,  0.000294584, -0.000069420,  0.000322209,  0.000169016, -9201.378658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000169016,  0.000322209
2017-03-21 16:56:42.551814, slv, 022772fffe0d7313(unknown)/1,  0.000293813, -0.000069420,  0.000320728,  0.000169016, -9201.378658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000169016,  0.000320728
2017-03-21 16:56:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000293813, -0.000102617,  0.000320728,  0.000214810, -9201.378658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000214810,  0.000320728
2017-03-21 16:56:43.080868, slv, 022772fffe0d7313(unknown)/1,  0.000292927, -0.000102617,  0.000243770,  0.000214810, -9303.995658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000214810,  0.000243770
2017-03-21 16:56:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000292927, -0.000073335,  0.000243770,  0.000225259, -9303.995658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000225259,  0.000243770
2017-03-21 16:56:44.440354, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000073335,  0.000319411,  0.000225259, -9377.330658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000225259,  0.000319411
2017-03-21 16:56:45.048239, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000071157,  0.000319411,  0.000217623, -9377.330658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000217623,  0.000319411
2017-03-21 16:56:45.335970, slv, 022772fffe0d7313(unknown)/1,  0.000292004, -0.000071157,  0.000338984,  0.000217623, -9448.487658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000217623,  0.000338984
2017-03-21 16:56:46.049254, slv, 022772fffe0d7313(unknown)/1,  0.000292004, -0.000065222,  0.000338984,  0.000236205, -9448.487658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000236205,  0.000338984
2017-03-21 16:56:47.048329, slv, 022772fffe0d7313(unknown)/1,  0.000292004, -0.000027838,  0.000338984,  0.000292127, -9513.709658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000292127,  0.000338984
2017-03-21 16:56:47.197147, slv, 022772fffe0d7313(unknown)/1,  0.000291608, -0.000027838,  0.000217787,  0.000292127, -9541.547658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000292127,  0.000217787
2017-03-21 16:56:47.340232, slv, 022772fffe0d7313(unknown)/1,  0.000291376, -0.000027838,  0.000304988,  0.000292127, -9541.547658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000292127,  0.000304988
2017-03-21 16:56:48.048300, slv, 022772fffe0d7313(unknown)/1,  0.000291376, -0.000013164,  0.000304988,  0.000264926, -9541.547658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000264926,  0.000304988
2017-03-21 16:56:48.688795, slv, 022772fffe0d7313(unknown)/1,  0.000291399, -0.000013164,  0.000309227,  0.000264926, -9554.711658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000264926,  0.000309227
2017-03-21 16:56:49.048424, slv, 022772fffe0d7313(unknown)/1,  0.000291399,  0.000010056,  0.000309227,  0.000337962, -9554.711658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000337962,  0.000309227
2017-03-21 16:56:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000291399,  0.000012870,  0.000309227,  0.000270577, -9544.655658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000270577,  0.000309227
2017-03-21 16:56:50.587907, slv, 022772fffe0d7313(unknown)/1,  0.000291310,  0.000012870,  0.000298042,  0.000270577, -9531.785658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000270577,  0.000298042
2017-03-21 16:56:51.049147, slv, 022772fffe0d7313(unknown)/1,  0.000291310, -0.000033788,  0.000298042,  0.000244556, -9531.785658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000244556,  0.000298042
2017-03-21 16:56:51.514431, slv, 022772fffe0d7313(unknown)/1,  0.000291064, -0.000033788,  0.000288964,  0.000244556, -9565.573658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000244556,  0.000288964
2017-03-21 16:56:52.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291064, -0.000067631,  0.000288964,  0.000202555, -9565.573658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000202555,  0.000288964
2017-03-21 16:56:52.180190, slv, 022772fffe0d7313(unknown)/1,  0.000290392, -0.000067631,  0.000256264,  0.000202555, -9633.204658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000202555,  0.000256264
2017-03-21 16:56:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000290392, -0.000037193,  0.000256264,  0.000304514, -9633.204658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000304514,  0.000256264
2017-03-21 16:56:53.070873, slv, 022772fffe0d7313(unknown)/1,  0.000289828, -0.000037193,  0.000253767,  0.000304514, -9670.397658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000304514,  0.000253767
2017-03-21 16:56:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289828, -0.000003327,  0.000253767,  0.000269051, -9670.397658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000269051,  0.000253767
2017-03-21 16:56:54.860419, slv, 022772fffe0d7313(unknown)/1,  0.000289421, -0.000003327,  0.000227706,  0.000269051, -9673.724658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000269051,  0.000227706
2017-03-21 16:56:55.048350, slv, 022772fffe0d7313(unknown)/1,  0.000289421, -0.000010217,  0.000227706,  0.000289763, -9673.724658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000289763,  0.000227706
2017-03-21 16:56:55.357746, slv, 022772fffe0d7313(unknown)/1,  0.000289277, -0.000010217,  0.000334341,  0.000289763, -9683.941658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000289763,  0.000334341
2017-03-21 16:56:55.964379, slv, 022772fffe0d7313(unknown)/1,  0.000289345, -0.000010217,  0.000260603,  0.000289763, -9683.941658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000289763,  0.000260603
2017-03-21 16:56:56.049597, slv, 022772fffe0d7313(unknown)/1,  0.000289345, -0.000019222,  0.000260603,  0.000250558, -9683.941658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000250558,  0.000260603
2017-03-21 16:56:56.928901, slv, 022772fffe0d7313(unknown)/1,  0.000289143, -0.000019222,  0.000304669,  0.000250558, -9703.163658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000250558,  0.000304669
2017-03-21 16:56:57.048379, slv, 022772fffe0d7313(unknown)/1,  0.000289143,  0.000000937,  0.000304669,  0.000329804, -9703.163658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000329804,  0.000304669
2017-03-21 16:56:58.048298, slv, 022772fffe0d7313(unknown)/1,  0.000289143,  0.000018757,  0.000304669,  0.000285996, -9702.226658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000285996,  0.000304669
2017-03-21 16:56:58.331649, slv, 022772fffe0d7313(unknown)/1,  0.000289043,  0.000018757,  0.000289634,  0.000285996, -9683.469658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000285996,  0.000289634
2017-03-21 16:56:59.048283, slv, 022772fffe0d7313(unknown)/1,  0.000289043, -0.000016461,  0.000289634,  0.000259267, -9683.469658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000259267,  0.000289634
2017-03-21 16:56:59.404946, slv, 022772fffe0d7313(unknown)/1,  0.000289360, -0.000016461,  0.000402459,  0.000259267, -9699.930658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000259267,  0.000402459
2017-03-21 16:56:59.665640, slv, 022772fffe0d7313(unknown)/1,  0.000289253, -0.000016461,  0.000209026,  0.000259267, -9699.930658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000259267,  0.000209026
2017-03-21 16:57:00.048334, slv, 022772fffe0d7313(unknown)/1,  0.000289253, -0.000001205,  0.000209026,  0.000316619, -9699.930658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000316619,  0.000209026
2017-03-21 16:57:01.049045, slv, 022772fffe0d7313(unknown)/1,  0.000289253, -0.000008866,  0.000209026,  0.000244155, -9701.135658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000244155,  0.000209026
2017-03-21 16:57:01.073484, slv, 022772fffe0d7313(unknown)/1,  0.000288350, -0.000008866,  0.000213473,  0.000244155, -9710.001658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000244155,  0.000213473
2017-03-21 16:57:02.048306, slv, 022772fffe0d7313(unknown)/1,  0.000288350, -0.000022938,  0.000213473,  0.000287571, -9710.001658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000287571,  0.000213473
2017-03-21 16:57:02.191832, slv, 022772fffe0d7313(unknown)/1,  0.000288031, -0.000022938,  0.000326471,  0.000287571, -9732.939658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000287571,  0.000326471
2017-03-21 16:57:02.313132, slv, 022772fffe0d7313(unknown)/1,  0.000287978, -0.000022938,  0.000236854,  0.000287571, -9732.939658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000287571,  0.000236854
2017-03-21 16:57:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000287978,  0.000022468,  0.000236854,  0.000333693, -9732.939658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000333693,  0.000236854
2017-03-21 16:57:04.048405, slv, 022772fffe0d7313(unknown)/1,  0.000287978,  0.000079501,  0.000236854,  0.000401266, -9710.471658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000401266,  0.000236854
2017-03-21 16:57:04.068892, slv, 022772fffe0d7313(unknown)/1,  0.000287976,  0.000079501,  0.000225630,  0.000401266, -9630.970658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000401266,  0.000225630
2017-03-21 16:57:05.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287976,  0.000036267,  0.000225630,  0.000247221, -9630.970658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000247221,  0.000225630
2017-03-21 16:57:05.495681, slv, 022772fffe0d7313(unknown)/1,  0.000288087,  0.000036267,  0.000306224,  0.000247221, -9594.703658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000247221,  0.000306224
2017-03-21 16:57:05.531080, slv, 022772fffe0d7313(unknown)/1,  0.000287952,  0.000036267,  0.000317151,  0.000247221, -9594.703658203, D, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000247221,  0.000317151
2017-03-21 16:57:06.049153, slv, 022772fffe0d7313(unknown)/1,  0.000287952, -0.000022919,  0.000317151,  0.000282867, -9594.703658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000282867,  0.000317151
2017-03-21 16:57:07.048397, slv, 022772fffe0d7313(unknown)/1,  0.000287952,  0.000009479,  0.000317151,  0.000311995, -9617.622658203, S, 0.000302649, 3928, -0.000010339, 104701, -9601, 228,  0.000311995,  0.000317151
2017-03-21 16:57:07.167693, slv, 022772fffe0d7313(unknown)/1,  0.000288081,  0.000009479,  0.000308382,  0.000311995, -9608.143658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000311995,  0.000308382
2017-03-21 16:57:08.048345, slv, 022772fffe0d7313(unknown)/1,  0.000288081,  0.000030758,  0.000308382,  0.000325555, -9608.143658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000325555,  0.000308382
2017-03-21 16:57:08.546076, slv, 022772fffe0d7313(unknown)/1,  0.000288295,  0.000030758,  0.000261168,  0.000325555, -9577.385658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000325555,  0.000261168
2017-03-21 16:57:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000288295,  0.000018569,  0.000261168,  0.000287959, -9577.385658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000287959,  0.000261168
2017-03-21 16:57:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288295, -0.000030392,  0.000261168,  0.000227847, -9558.816658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000227847,  0.000261168
2017-03-21 16:57:10.396112, slv, 022772fffe0d7313(unknown)/1,  0.000288444, -0.000030392,  0.000376734,  0.000227847, -9589.208658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000227847,  0.000376734
2017-03-21 16:57:11.049181, slv, 022772fffe0d7313(unknown)/1,  0.000288444, -0.000033061,  0.000376734,  0.000282770, -9589.208658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000282770,  0.000376734
2017-03-21 16:57:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288444, -0.000026486,  0.000376734,  0.000241145, -9622.269658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000241145,  0.000376734
2017-03-21 16:57:12.199729, slv, 022772fffe0d7313(unknown)/1,  0.000288152, -0.000026486,  0.000233418,  0.000241145, -9648.755658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000241145,  0.000233418
2017-03-21 16:57:13.048265, slv, 022772fffe0d7313(unknown)/1,  0.000288152, -0.000037535,  0.000233418,  0.000260380, -9648.755658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000260380,  0.000233418
2017-03-21 16:57:13.445681, slv, 022772fffe0d7313(unknown)/1,  0.000287628, -0.000037535,  0.000283519,  0.000260380, -9686.290658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000260380,  0.000283519
2017-03-21 16:57:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287628, -0.000034690,  0.000283519,  0.000246019, -9686.290658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000246019,  0.000283519
2017-03-21 16:57:15.002472, slv, 022772fffe0d7313(unknown)/1,  0.000287200, -0.000034690,  0.000251079,  0.000246019, -9720.980658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000246019,  0.000251079
2017-03-21 16:57:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000287200, -0.000015449,  0.000251079,  0.000297910, -9720.980658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000297910,  0.000251079
2017-03-21 16:57:16.001706, slv, 022772fffe0d7313(unknown)/1,  0.000286826, -0.000015449,  0.000258025,  0.000297910, -9736.429658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000297910,  0.000258025
2017-03-21 16:57:16.049616, slv, 022772fffe0d7313(unknown)/1,  0.000286826,  0.000064761,  0.000258025,  0.000405639, -9736.429658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000405639,  0.000258025
2017-03-21 16:57:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000286826,  0.000048665,  0.000258025,  0.000265343, -9671.668658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000265343,  0.000258025
2017-03-21 16:57:17.263080, slv, 022772fffe0d7313(unknown)/1,  0.000286475,  0.000048665,  0.000236155,  0.000265343, -9623.003658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000265343,  0.000236155
2017-03-21 16:57:17.349559, slv, 022772fffe0d7313(unknown)/1,  0.000288210,  0.000048665,  0.000823323,  0.000265343, -9623.003658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000265343,  0.000823323
2017-03-21 16:57:17.707372, slv, 022772fffe0d7313(unknown)/1,  0.000289984,  0.000048665,  0.000253075,  0.000265343, -9623.003658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000265343,  0.000253075
2017-03-21 16:57:17.864323, slv, 022772fffe0d7313(unknown)/1,  0.000289857,  0.000048665,  0.000343624,  0.000265343, -9623.003658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000265343,  0.000343624
2017-03-21 16:57:18.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289857, -0.000012569,  0.000343624,  0.000286200, -9623.003658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000286200,  0.000343624
2017-03-21 16:57:19.048273, slv, 022772fffe0d7313(unknown)/1,  0.000289857, -0.000017719,  0.000343624,  0.000258075, -9635.572658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000258075,  0.000343624
2017-03-21 16:57:19.811256, slv, 022772fffe0d7313(unknown)/1,  0.000289648, -0.000017719,  0.000238877,  0.000258075, -9653.291658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000258075,  0.000238877
2017-03-21 16:57:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289648, -0.000027486,  0.000238877,  0.000266457, -9653.291658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000266457,  0.000238877
2017-03-21 16:57:20.312304, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000027486,  0.000219554,  0.000266457, -9680.777658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000266457,  0.000219554
2017-03-21 16:57:21.049224, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000027501,  0.000219554,  0.000257149, -9680.777658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000257149,  0.000219554
2017-03-21 16:57:21.817666, slv, 022772fffe0d7313(unknown)/1,  0.000288390, -0.000027501,  0.000266168,  0.000257149, -9708.278658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000257149,  0.000266168
2017-03-21 16:57:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000288390, -0.000021825,  0.000266168,  0.000276551, -9708.278658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000276551,  0.000266168
2017-03-21 16:57:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000288390, -0.000014511,  0.000266168,  0.000271206, -9730.103658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000271206,  0.000266168
2017-03-21 16:57:23.663624, slv, 022772fffe0d7313(unknown)/1,  0.000288197, -0.000014511,  0.000309653,  0.000271206, -9744.614658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000271206,  0.000309653
2017-03-21 16:57:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000288197, -0.000010877,  0.000309653,  0.000283626, -9744.614658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000283626,  0.000309653
2017-03-21 16:57:25.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288197, -0.000006542,  0.000309653,  0.000279683, -9755.491658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000279683,  0.000309653
2017-03-21 16:57:25.091151, slv, 022772fffe0d7313(unknown)/1,  0.000288216, -0.000006542,  0.000297010,  0.000279683, -9762.033658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000279683,  0.000297010
2017-03-21 16:57:25.262031, slv, 022772fffe0d7313(unknown)/1,  0.000287954, -0.000006542,  0.000229481,  0.000279683, -9762.033658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000279683,  0.000229481
2017-03-21 16:57:25.998466, slv, 022772fffe0d7313(unknown)/1,  0.000287335, -0.000006542,  0.000204480,  0.000279683, -9762.033658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000279683,  0.000204480
2017-03-21 16:57:26.049044, slv, 022772fffe0d7313(unknown)/1,  0.000287335, -0.000020795,  0.000204480,  0.000254258, -9762.033658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000254258,  0.000204480
2017-03-21 16:57:27.048279, slv, 022772fffe0d7313(unknown)/1,  0.000287335, -0.000023511,  0.000204480,  0.000273388, -9782.828658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000273388,  0.000204480
2017-03-21 16:57:27.215572, slv, 022772fffe0d7313(unknown)/1,  0.000286825, -0.000023511,  0.000261318,  0.000273388, -9806.339658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000273388,  0.000261318
2017-03-21 16:57:27.883480, slv, 022772fffe0d7313(unknown)/1,  0.000286686, -0.000023511,  0.000303537,  0.000273388, -9806.339658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000273388,  0.000303537
2017-03-21 16:57:28.048317, slv, 022772fffe0d7313(unknown)/1,  0.000286686, -0.000000391,  0.000303537,  0.000299850, -9806.339658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000299850,  0.000303537
2017-03-21 16:57:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000286686,  0.000006785,  0.000303537,  0.000287092, -9806.730658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000287092,  0.000303537
2017-03-21 16:57:29.226400, slv, 022772fffe0d7313(unknown)/1,  0.000286385,  0.000006785,  0.000205646,  0.000287092, -9799.945658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000287092,  0.000205646
2017-03-21 16:57:29.407872, slv, 022772fffe0d7313(unknown)/1,  0.000285882,  0.000006785,  0.000236925,  0.000287092, -9799.945658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000287092,  0.000236925
2017-03-21 16:57:29.478230, slv, 022772fffe0d7313(unknown)/1,  0.000285813,  0.000006785,  0.000314836,  0.000287092, -9799.945658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000287092,  0.000314836
2017-03-21 16:57:29.894326, slv, 022772fffe0d7313(unknown)/1,  0.000286031,  0.000006785,  0.000310039,  0.000287092, -9799.945658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000287092,  0.000310039
2017-03-21 16:57:30.048312, slv, 022772fffe0d7313(unknown)/1,  0.000286031,  0.000011728,  0.000310039,  0.000309081, -9799.945658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000309081,  0.000310039
2017-03-21 16:57:30.336367, slv, 022772fffe0d7313(unknown)/1,  0.000286277,  0.000011728,  0.000300943,  0.000309081, -9788.217658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000309081,  0.000300943
2017-03-21 16:57:31.049169, slv, 022772fffe0d7313(unknown)/1,  0.000286277,  0.000028027,  0.000300943,  0.000319281, -9788.217658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000319281,  0.000300943
2017-03-21 16:57:31.814572, slv, 022772fffe0d7313(unknown)/1,  0.000286297,  0.000028027,  0.000220871,  0.000319281, -9760.190658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000319281,  0.000220871
2017-03-21 16:57:32.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286297,  0.000012338,  0.000220871,  0.000277969, -9760.190658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000277969,  0.000220871
2017-03-21 16:57:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286297, -0.000012508,  0.000220871,  0.000269609, -9747.852658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000269609,  0.000220871
2017-03-21 16:57:33.348515, slv, 022772fffe0d7313(unknown)/1,  0.000286118, -0.000012508,  0.000289721,  0.000269609, -9760.360658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000269609,  0.000289721
2017-03-21 16:57:33.911838, slv, 022772fffe0d7313(unknown)/1,  0.000285913, -0.000012508,  0.000263049,  0.000269609, -9760.360658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000269609,  0.000263049
2017-03-21 16:57:34.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285913, -0.000004231,  0.000263049,  0.000294139, -9760.360658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000294139,  0.000263049
2017-03-21 16:57:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000285913,  0.000001442,  0.000263049,  0.000280570, -9764.591658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000280570,  0.000263049
2017-03-21 16:57:35.145567, slv, 022772fffe0d7313(unknown)/1,  0.000285506,  0.000001442,  0.000226341,  0.000280570, -9763.149658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000280570,  0.000226341
2017-03-21 16:57:36.049102, slv, 022772fffe0d7313(unknown)/1,  0.000285506, -0.000002099,  0.000226341,  0.000286651, -9763.149658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000286651,  0.000226341
2017-03-21 16:57:36.105925, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000002099,  0.000201618,  0.000286651, -9765.248658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000286651,  0.000201618
2017-03-21 16:57:36.704813, slv, 022772fffe0d7313(unknown)/1,  0.000284613, -0.000002099,  0.000283261,  0.000286651, -9765.248658203, D, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000286651,  0.000283261
2017-03-21 16:57:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000284613,  0.000013885,  0.000283261,  0.000311239, -9765.248658203, S, 0.000291038, 2721, -0.000008678, 47257, -9545, 173,  0.000311239,  0.000283261
2017-03-21 16:57:37.574845, slv, 022772fffe0d7313(unknown)/1,  0.000284437,  0.000013885,  0.000212181,  0.000311239, -9751.363658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000311239,  0.000212181
2017-03-21 16:57:37.913598, slv, 022772fffe0d7313(unknown)/1,  0.000284390,  0.000013885,  0.000291068,  0.000311239, -9751.363658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000311239,  0.000291068
2017-03-21 16:57:38.048334, slv, 022772fffe0d7313(unknown)/1,  0.000284390,  0.000020504,  0.000291068,  0.000298773, -9751.363658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000298773,  0.000291068
2017-03-21 16:57:38.362184, slv, 022772fffe0d7313(unknown)/1,  0.000284698,  0.000020504,  0.000315290,  0.000298773, -9730.859658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000298773,  0.000315290
2017-03-21 16:57:39.035757, slv, 022772fffe0d7313(unknown)/1,  0.000284720,  0.000020504,  0.000231689,  0.000298773, -9730.859658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000298773,  0.000231689
2017-03-21 16:57:39.048525, slv, 022772fffe0d7313(unknown)/1,  0.000284720,  0.000007335,  0.000231689,  0.000285008, -9730.859658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000285008,  0.000231689
2017-03-21 16:57:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000284720, -0.000018096,  0.000231689,  0.000248239, -9723.524658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000248239,  0.000231689
2017-03-21 16:57:40.620240, slv, 022772fffe0d7313(unknown)/1,  0.000284225, -0.000018096,  0.000233466,  0.000248239, -9741.620658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000248239,  0.000233466
2017-03-21 16:57:40.625319, slv, 022772fffe0d7313(unknown)/1,  0.000283477, -0.000018096,  0.000215554,  0.000248239, -9741.620658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000248239,  0.000215554
2017-03-21 16:57:41.049183, slv, 022772fffe0d7313(unknown)/1,  0.000283477, -0.000030172,  0.000215554,  0.000259613, -9741.620658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000259613,  0.000215554
2017-03-21 16:57:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000283477, -0.000021814,  0.000215554,  0.000263712, -9771.792658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000215554
2017-03-21 16:57:42.297962, slv, 022772fffe0d7313(unknown)/1,  0.000282662, -0.000021814,  0.000197819,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000197819
2017-03-21 16:57:43.143751, slv, 022772fffe0d7313(unknown)/1,  0.000282017, -0.000021814,  0.000240264,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000240264
2017-03-21 16:57:43.234667, slv, 022772fffe0d7313(unknown)/1,  0.000281422, -0.000021814,  0.000207956,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000207956
2017-03-21 16:57:43.265508, slv, 022772fffe0d7313(unknown)/1,  0.000280810, -0.000021814,  0.000233645,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000233645
2017-03-21 16:57:44.267955, slv, 022772fffe0d7313(unknown)/1,  0.000280257, -0.000021814,  0.000220636,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000220636
2017-03-21 16:57:44.305696, slv, 022772fffe0d7313(unknown)/1,  0.000279742, -0.000021814,  0.000241149,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000241149
2017-03-21 16:57:44.837681, slv, 022772fffe0d7313(unknown)/1,  0.000279556, -0.000021814,  0.000302793,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000302793
2017-03-21 16:57:45.345156, slv, 022772fffe0d7313(unknown)/1,  0.000279443, -0.000021814,  0.000258978,  0.000263712, -9793.606658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263712,  0.000258978
2017-03-21 16:57:46.049212, slv, 022772fffe0d7313(unknown)/1,  0.000279443, -0.000023828,  0.000258978,  0.000251550, -9793.606658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000251550,  0.000258978
2017-03-21 16:57:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279443, -0.000025215,  0.000258978,  0.000256905, -9817.434658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000256905,  0.000258978
2017-03-21 16:57:47.228518, slv, 022772fffe0d7313(unknown)/1,  0.000278966, -0.000025215,  0.000216130,  0.000256905, -9842.649658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000256905,  0.000216130
2017-03-21 16:57:48.048337, slv, 022772fffe0d7313(unknown)/1,  0.000278966, -0.000012974,  0.000216130,  0.000275555, -9842.649658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000275555,  0.000216130
2017-03-21 16:57:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000278966,  0.000003488,  0.000216130,  0.000289353, -9855.623658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000289353,  0.000216130
2017-03-21 16:57:49.187836, slv, 022772fffe0d7313(unknown)/1,  0.000278375,  0.000003488,  0.000202239,  0.000289353, -9852.135658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000289353,  0.000202239
2017-03-21 16:57:49.866313, slv, 022772fffe0d7313(unknown)/1,  0.000278253,  0.000003488,  0.000301443,  0.000289353, -9852.135658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000289353,  0.000301443
2017-03-21 16:57:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000278253,  0.000005305,  0.000301443,  0.000278478, -9852.135658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000278478,  0.000301443
2017-03-21 16:57:50.485831, slv, 022772fffe0d7313(unknown)/1,  0.000278064,  0.000005305,  0.000195438,  0.000278478, -9846.830658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000278478,  0.000195438
2017-03-21 16:57:51.049033, slv, 022772fffe0d7313(unknown)/1,  0.000278064, -0.000007429,  0.000195438,  0.000262981, -9846.830658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000262981,  0.000195438
2017-03-21 16:57:51.662065, slv, 022772fffe0d7313(unknown)/1,  0.000277424, -0.000007429,  0.000211603,  0.000262981, -9854.259658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000262981,  0.000211603
2017-03-21 16:57:52.048336, slv, 022772fffe0d7313(unknown)/1,  0.000277424,  0.000013603,  0.000211603,  0.000319713, -9854.259658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000319713,  0.000211603
2017-03-21 16:57:53.008065, slv, 022772fffe0d7313(unknown)/1,  0.000277057,  0.000013603,  0.000221355,  0.000319713, -9840.656658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000319713,  0.000221355
2017-03-21 16:57:53.048522, slv, 022772fffe0d7313(unknown)/1,  0.000277057,  0.000114508,  0.000221355,  0.000463785, -9840.656658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000463785,  0.000221355
2017-03-21 16:57:54.048254, slv, 022772fffe0d7313(unknown)/1,  0.000277057,  0.000077674,  0.000221355,  0.000245676, -9726.148658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000245676,  0.000221355
2017-03-21 16:57:54.970802, slv, 022772fffe0d7313(unknown)/1,  0.000276946,  0.000077674,  0.000293170,  0.000245676, -9648.474658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000245676,  0.000293170
2017-03-21 16:57:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276946,  0.000000180,  0.000293170,  0.000308686, -9648.474658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000308686,  0.000293170
2017-03-21 16:57:56.049384, slv, 022772fffe0d7313(unknown)/1,  0.000276946,  0.000025160,  0.000293170,  0.000295526, -9648.294658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000295526,  0.000293170
2017-03-21 16:57:56.328090, slv, 022772fffe0d7313(unknown)/1,  0.000276907,  0.000025160,  0.000263452,  0.000295526, -9623.134658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000295526,  0.000263452
2017-03-21 16:57:57.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276907, -0.000003199,  0.000263452,  0.000251929, -9623.134658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000251929,  0.000263452
2017-03-21 16:57:57.744306, slv, 022772fffe0d7313(unknown)/1,  0.000276805, -0.000003199,  0.000270618,  0.000251929, -9626.333658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000251929,  0.000270618
2017-03-21 16:57:58.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276805, -0.000019177,  0.000270618,  0.000263429, -9626.333658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263429,  0.000270618
2017-03-21 16:57:58.122774, slv, 022772fffe0d7313(unknown)/1,  0.000276672, -0.000019177,  0.000287279,  0.000263429, -9645.510658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000263429,  0.000287279
2017-03-21 16:57:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000276672, -0.000017287,  0.000287279,  0.000255474, -9645.510658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000255474,  0.000287279
2017-03-21 16:57:59.922165, slv, 022772fffe0d7313(unknown)/1,  0.000276847, -0.000017287,  0.000345353,  0.000255474, -9662.797658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000255474,  0.000345353
2017-03-21 16:58:00.048379, slv, 022772fffe0d7313(unknown)/1,  0.000276847,  0.000035137,  0.000345353,  0.000368320, -9662.797658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000368320,  0.000345353
2017-03-21 16:58:00.816261, slv, 022772fffe0d7313(unknown)/1,  0.000277280,  0.000035137,  0.000249129,  0.000368320, -9627.660658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000368320,  0.000249129
2017-03-21 16:58:01.049077, slv, 022772fffe0d7313(unknown)/1,  0.000277280,  0.000039480,  0.000249129,  0.000264768, -9627.660658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000264768,  0.000249129
2017-03-21 16:58:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000277280,  0.000006300,  0.000249129,  0.000302393, -9588.180658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000302393,  0.000249129
2017-03-21 16:58:02.728524, slv, 022772fffe0d7313(unknown)/1,  0.000277435,  0.000006300,  0.000228854,  0.000302393, -9581.880658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000302393,  0.000228854
2017-03-21 16:58:03.048312, slv, 022772fffe0d7313(unknown)/1,  0.000277435,  0.000010915,  0.000228854,  0.000274153, -9581.880658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000274153,  0.000228854
2017-03-21 16:58:03.090994, slv, 022772fffe0d7313(unknown)/1,  0.000277213,  0.000010915,  0.000247596,  0.000274153, -9570.965658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000274153,  0.000247596
2017-03-21 16:58:03.218882, slv, 022772fffe0d7313(unknown)/1,  0.000276944,  0.000010915,  0.000244016,  0.000274153, -9570.965658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000274153,  0.000244016
2017-03-21 16:58:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000276944, -0.000009693,  0.000244016,  0.000260839, -9570.965658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000260839,  0.000244016
2017-03-21 16:58:04.091452, slv, 022772fffe0d7313(unknown)/1,  0.000276687, -0.000009693,  0.000262983,  0.000260839, -9580.658658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000260839,  0.000262983
2017-03-21 16:58:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000276687,  0.000005983,  0.000262983,  0.000304757, -9580.658658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000304757,  0.000262983
2017-03-21 16:58:05.052262, slv, 022772fffe0d7313(unknown)/1,  0.000276437,  0.000005983,  0.000214227,  0.000304757, -9574.675658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000304757,  0.000214227
2017-03-21 16:58:06.049147, slv, 022772fffe0d7313(unknown)/1,  0.000276437,  0.000030315,  0.000214227,  0.000308997, -9574.675658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000308997,  0.000214227
2017-03-21 16:58:06.049949, slv, 022772fffe0d7313(unknown)/1,  0.000276295,  0.000030315,  0.000241505,  0.000308997, -9544.360658203, D, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000308997,  0.000241505
2017-03-21 16:58:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276295,  0.000008271,  0.000241505,  0.000260276, -9544.360658203, S, 0.000287262, 1407, -0.000004774, 24949, -9713, 71,  0.000260276,  0.000241505
2017-03-21 16:58:07.261149, slv, 022772fffe0d7313(unknown)/1,  0.000276103,  0.000008271,  0.000245358,  0.000260276, -9536.089658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000260276,  0.000245358
2017-03-21 16:58:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000276103, -0.000004588,  0.000245358,  0.000282945, -9536.089658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000282945,  0.000245358
2017-03-21 16:58:08.670520, slv, 022772fffe0d7313(unknown)/1,  0.000275849, -0.000004588,  0.000250751,  0.000282945, -9540.677658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000282945,  0.000250751
2017-03-21 16:58:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000275849, -0.000001032,  0.000250751,  0.000266943, -9540.677658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000266943,  0.000250751
2017-03-21 16:58:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275849, -0.000030160,  0.000250751,  0.000224435, -9541.709658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000224435,  0.000250751
2017-03-21 16:58:10.341885, slv, 022772fffe0d7313(unknown)/1,  0.000275534, -0.000030160,  0.000264524,  0.000224435, -9571.869658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000224435,  0.000264524
2017-03-21 16:58:11.049120, slv, 022772fffe0d7313(unknown)/1,  0.000275534, -0.000023386,  0.000264524,  0.000280176, -9571.869658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000280176,  0.000264524
2017-03-21 16:58:11.137338, slv, 022772fffe0d7313(unknown)/1,  0.000275215, -0.000023386,  0.000251429,  0.000280176, -9595.255658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000280176,  0.000251429
2017-03-21 16:58:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275215, -0.000011450,  0.000251429,  0.000247672, -9595.255658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000247672,  0.000251429
2017-03-21 16:58:12.551675, slv, 022772fffe0d7313(unknown)/1,  0.000274912, -0.000011450,  0.000243938,  0.000247672, -9606.705658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000247672,  0.000243938
2017-03-21 16:58:13.048408, slv, 022772fffe0d7313(unknown)/1,  0.000274912,  0.000021016,  0.000243938,  0.000344487, -9606.705658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000344487,  0.000243938
2017-03-21 16:58:13.895529, slv, 022772fffe0d7313(unknown)/1,  0.000274952,  0.000021016,  0.000273711,  0.000344487, -9585.689658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000344487,  0.000273711
2017-03-21 16:58:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000274952,  0.000025437,  0.000273711,  0.000256251, -9585.689658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000256251,  0.000273711
2017-03-21 16:58:15.048342, slv, 022772fffe0d7313(unknown)/1,  0.000274952,  0.000005888,  0.000273711,  0.000305428, -9560.252658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000305428,  0.000273711
2017-03-21 16:58:15.536499, slv, 022772fffe0d7313(unknown)/1,  0.000275354,  0.000005888,  0.000279110,  0.000305428, -9554.364658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000305428,  0.000279110
2017-03-21 16:58:16.049197, slv, 022772fffe0d7313(unknown)/1,  0.000275354,  0.000014957,  0.000279110,  0.000274791, -9554.364658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000274791,  0.000279110
2017-03-21 16:58:17.041812, slv, 022772fffe0d7313(unknown)/1,  0.000275430,  0.000014957,  0.000261662,  0.000274791, -9539.407658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000274791,  0.000261662
2017-03-21 16:58:17.048369, slv, 022772fffe0d7313(unknown)/1,  0.000275430,  0.000030957,  0.000261662,  0.000337907, -9539.407658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000337907,  0.000261662
2017-03-21 16:58:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275430,  0.000014862,  0.000261662,  0.000242678, -9508.450658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000242678,  0.000261662
2017-03-21 16:58:18.416243, slv, 022772fffe0d7313(unknown)/1,  0.000275173,  0.000014862,  0.000256924,  0.000242678, -9493.588658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000242678,  0.000256924
2017-03-21 16:58:19.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275173, -0.000036715,  0.000256924,  0.000234494, -9493.588658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000234494,  0.000256924
2017-03-21 16:58:19.061144, slv, 022772fffe0d7313(unknown)/1,  0.000281834, -0.000036715,  0.002071854,  0.000234494, -9530.303658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000234494,  0.002071854
2017-03-21 16:58:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000281834, -0.000052838,  0.002071854,  0.000216836, -9530.303658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000216836,  0.002071854
2017-03-21 16:58:20.602070, slv, 022772fffe0d7313(unknown)/1,  0.000288248, -0.000052838,  0.000246043,  0.000216836, -9583.141658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000216836,  0.000246043
2017-03-21 16:58:21.049002, slv, 022772fffe0d7313(unknown)/1,  0.000288248, -0.000041688,  0.000246043,  0.000269870, -9583.141658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000269870,  0.000246043
2017-03-21 16:58:22.048232, slv, 022772fffe0d7313(unknown)/1,  0.000288248, -0.000041501,  0.000246043,  0.000223624, -9624.829658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000223624,  0.000246043
2017-03-21 16:58:22.508480, slv, 022772fffe0d7313(unknown)/1,  0.000287885, -0.000041501,  0.000373538,  0.000223624, -9666.330658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000223624,  0.000373538
2017-03-21 16:58:23.048338, slv, 022772fffe0d7313(unknown)/1,  0.000287885, -0.000020233,  0.000373538,  0.000312044, -9666.330658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000312044,  0.000373538
2017-03-21 16:58:23.659035, slv, 022772fffe0d7313(unknown)/1,  0.000288166, -0.000020233,  0.000314282,  0.000312044, -9686.563658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000312044,  0.000314282
2017-03-21 16:58:24.048338, slv, 022772fffe0d7313(unknown)/1,  0.000288166,  0.000024999,  0.000314282,  0.000314007, -9686.563658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000314007,  0.000314282
2017-03-21 16:58:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288166,  0.000005379,  0.000314282,  0.000273084, -9661.564658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000273084,  0.000314282
2017-03-21 16:58:25.085012, slv, 022772fffe0d7313(unknown)/1,  0.000288063,  0.000005379,  0.000226872,  0.000273084, -9656.185658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000273084,  0.000226872
2017-03-21 16:58:26.050149, slv, 022772fffe0d7313(unknown)/1,  0.000288063,  0.000505327,  0.000226872,  0.001313800, -9656.185658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.001313800,  0.000226872
2017-03-21 16:58:26.950522, slv, 022772fffe0d7313(unknown)/1,  0.000292051,  0.000505327,  0.000359471,  0.001313800, -9150.858658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.001313800,  0.000359471
2017-03-21 16:58:27.048949, slv, 022772fffe0d7313(unknown)/1,  0.000292051,  0.000834845,  0.000359471,  0.000936005, -9150.858658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000936005,  0.000359471
2017-03-21 16:58:28.048191, slv, 022772fffe0d7313(unknown)/1,  0.000292051,  0.000248043,  0.000359471,  0.000144183, -8316.013658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000144183,  0.000359471
2017-03-21 16:58:28.779155, slv, 022772fffe0d7313(unknown)/1,  0.000296189,  0.000248043,  0.000409982,  0.000144183, -8067.970658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000144183,  0.000409982
2017-03-21 16:58:28.824654, slv, 022772fffe0d7313(unknown)/1,  0.000295858,  0.000248043,  0.000401734,  0.000144183, -8067.970658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000144183,  0.000401734
2017-03-21 16:58:29.048420, slv, 022772fffe0d7313(unknown)/1,  0.000295858, -0.000071199,  0.000401734,  0.000301328, -8067.970658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000301328,  0.000401734
2017-03-21 16:58:29.866240, slv, 022772fffe0d7313(unknown)/1,  0.000296526, -0.000071199,  0.000507075,  0.000301328, -8139.169658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000301328,  0.000507075
2017-03-21 16:58:30.048109, slv, 022772fffe0d7313(unknown)/1,  0.000296526, -0.000091838,  0.000507075,  0.000107379, -8139.169658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000107379,  0.000507075
2017-03-21 16:58:31.040591, slv, 022772fffe0d7313(unknown)/1,  0.000297000, -0.000091838,  0.000391729,  0.000107379, -8231.007658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000107379,  0.000391729
2017-03-21 16:58:31.049068, slv, 022772fffe0d7313(unknown)/1,  0.000297000, -0.000176963,  0.000391729,  0.000132219, -8231.007658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000132219,  0.000391729
2017-03-21 16:58:31.049507, slv, 022772fffe0d7313(unknown)/1,  0.000296157, -0.000176963,  0.000340900,  0.000132219, -8407.970658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000132219,  0.000340900
2017-03-21 16:58:31.448240, slv, 022772fffe0d7313(unknown)/1,  0.000295709, -0.000176963,  0.000464690,  0.000132219, -8407.970658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000132219,  0.000464690
2017-03-21 16:58:32.038782, slv, 022772fffe0d7313(unknown)/1,  0.000295561, -0.000176963,  0.000415702,  0.000132219, -8407.970658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000132219,  0.000415702
2017-03-21 16:58:32.048113, slv, 022772fffe0d7313(unknown)/1,  0.000295561, -0.000181242,  0.000415702,  0.000097856, -8407.970658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000097856,  0.000415702
2017-03-21 16:58:32.425116, slv, 022772fffe0d7313(unknown)/1,  0.000294856, -0.000181242,  0.000355914,  0.000097856, -8589.212658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000097856,  0.000355914
2017-03-21 16:58:32.622649, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000181242,  0.000337044,  0.000097856, -8589.212658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000097856,  0.000337044
2017-03-21 16:58:33.048124, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000186954,  0.000337044,  0.000117516, -8589.212658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000117516,  0.000337044
2017-03-21 16:58:34.048121, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000178514,  0.000337044,  0.000112895, -8776.166658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000112895,  0.000337044
2017-03-21 16:58:34.107393, slv, 022772fffe0d7313(unknown)/1,  0.000292728, -0.000178514,  0.000373027,  0.000112895, -8954.680658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000112895,  0.000373027
2017-03-21 16:58:34.405778, slv, 022772fffe0d7313(unknown)/1,  0.000291787, -0.000178514,  0.000331214,  0.000112895, -8954.680658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000112895,  0.000331214
2017-03-21 16:58:34.965961, slv, 022772fffe0d7313(unknown)/1,  0.000291273, -0.000178514,  0.000478454,  0.000112895, -8954.680658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000112895,  0.000478454
2017-03-21 16:58:35.048623, slv, 022772fffe0d7313(unknown)/1,  0.000291273, -0.000112617,  0.000478454,  0.000246863, -8954.680658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000246863,  0.000478454
2017-03-21 16:58:36.049050, slv, 022772fffe0d7313(unknown)/1,  0.000291273, -0.000069205,  0.000478454,  0.000197272, -9067.297658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000197272,  0.000478454
2017-03-21 16:58:36.578031, slv, 022772fffe0d7313(unknown)/1,  0.000291049, -0.000069205,  0.000319248,  0.000197272, -9136.502658203, D, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000197272,  0.000319248
2017-03-21 16:58:37.048201, slv, 022772fffe0d7313(unknown)/1,  0.000291049, -0.000099815,  0.000319248,  0.000185419, -9136.502658203, S, 0.000279452, 2910, 0.000007973, 32015, -9698, 110,  0.000185419,  0.000319248
2017-03-21 16:58:37.748878, slv, 022772fffe0d7313(unknown)/1,  0.000290488, -0.000099815,  0.000318628,  0.000185419, -9236.317658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000185419,  0.000318628
2017-03-21 16:58:38.048209, slv, 022772fffe0d7313(unknown)/1,  0.000290488, -0.000094457,  0.000318628,  0.000207204, -9236.317658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000207204,  0.000318628
2017-03-21 16:58:39.048206, slv, 022772fffe0d7313(unknown)/1,  0.000290488, -0.000089294,  0.000318628,  0.000195183, -9330.774658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000195183,  0.000318628
2017-03-21 16:58:39.269695, slv, 022772fffe0d7313(unknown)/1,  0.000289892, -0.000089294,  0.000310034,  0.000195183, -9420.068658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000195183,  0.000310034
2017-03-21 16:58:39.879568, slv, 022772fffe0d7313(unknown)/1,  0.000289211, -0.000089294,  0.000284795,  0.000195183, -9420.068658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000195183,  0.000284795
2017-03-21 16:58:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000289211, -0.000052947,  0.000284795,  0.000278621, -9420.068658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000278621,  0.000284795
2017-03-21 16:58:40.261434, slv, 022772fffe0d7313(unknown)/1,  0.000288846, -0.000052947,  0.000304876,  0.000278621, -9473.015658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000278621,  0.000304876
2017-03-21 16:58:41.049097, slv, 022772fffe0d7313(unknown)/1,  0.000288846, -0.000027274,  0.000304876,  0.000244888, -9473.015658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000244888,  0.000304876
2017-03-21 16:58:41.191504, slv, 022772fffe0d7313(unknown)/1,  0.000289059, -0.000027274,  0.000381611,  0.000244888, -9500.289658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000244888,  0.000381611
2017-03-21 16:58:41.472535, slv, 022772fffe0d7313(unknown)/1,  0.000289198, -0.000027274,  0.000320398,  0.000244888, -9500.289658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000244888,  0.000320398
2017-03-21 16:58:42.048372, slv, 022772fffe0d7313(unknown)/1,  0.000289198, -0.000003146,  0.000320398,  0.000326864, -9500.289658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000326864,  0.000320398
2017-03-21 16:58:42.649506, slv, 022772fffe0d7313(unknown)/1,  0.000289320, -0.000003146,  0.000295761,  0.000326864, -9503.435658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000326864,  0.000295761
2017-03-21 16:58:42.993626, slv, 022772fffe0d7313(unknown)/1,  0.000289422, -0.000003146,  0.000233792,  0.000326864, -9503.435658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000326864,  0.000233792
2017-03-21 16:58:43.048250, slv, 022772fffe0d7313(unknown)/1,  0.000289422, -0.000007960,  0.000233792,  0.000235836, -9503.435658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000235836,  0.000233792
2017-03-21 16:58:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000289422, -0.000066605,  0.000233792,  0.000209797, -9511.395658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000209797,  0.000233792
2017-03-21 16:58:44.618402, slv, 022772fffe0d7313(unknown)/1,  0.000289022, -0.000066605,  0.000284861,  0.000209797, -9578.000658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000209797,  0.000284861
2017-03-21 16:58:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000289022, -0.000076556,  0.000284861,  0.000215534, -9578.000658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000215534,  0.000284861
2017-03-21 16:58:45.436375, slv, 022772fffe0d7313(unknown)/1,  0.000288472, -0.000076556,  0.000304989,  0.000215534, -9654.556658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000215534,  0.000304989
2017-03-21 16:58:46.049124, slv, 022772fffe0d7313(unknown)/1,  0.000288472, -0.000070759,  0.000304989,  0.000220442, -9654.556658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000220442,  0.000304989
2017-03-21 16:58:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000288472, -0.000048867,  0.000304989,  0.000258767, -9725.315658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000258767,  0.000304989
2017-03-21 16:58:47.285592, slv, 022772fffe0d7313(unknown)/1,  0.000287938, -0.000048867,  0.000237772,  0.000258767, -9774.182658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000258767,  0.000237772
2017-03-21 16:58:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000287938, -0.000024303,  0.000237772,  0.000269035, -9774.182658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000269035,  0.000237772
2017-03-21 16:58:48.284746, slv, 022772fffe0d7313(unknown)/1,  0.000287635, -0.000024303,  0.000308592,  0.000269035, -9798.485658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000269035,  0.000308592
2017-03-21 16:58:49.048286, slv, 022772fffe0d7313(unknown)/1,  0.000287635, -0.000026695,  0.000308592,  0.000253147, -9798.485658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000253147,  0.000308592
2017-03-21 16:58:49.745683, slv, 022772fffe0d7313(unknown)/1,  0.000287453, -0.000026695,  0.000273249,  0.000253147, -9825.180658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000253147,  0.000273249
2017-03-21 16:58:50.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287453, -0.000039325,  0.000273249,  0.000243290, -9825.180658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000243290,  0.000273249
2017-03-21 16:58:51.049157, slv, 022772fffe0d7313(unknown)/1,  0.000287453, -0.000021502,  0.000273249,  0.000288611, -9864.505658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000288611,  0.000273249
2017-03-21 16:58:51.137643, slv, 022772fffe0d7313(unknown)/1,  0.000286947, -0.000021502,  0.000205388,  0.000288611, -9886.007658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000288611,  0.000205388
2017-03-21 16:58:52.042711, slv, 022772fffe0d7313(unknown)/1,  0.000286489, -0.000021502,  0.000247997,  0.000288611, -9886.007658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000288611,  0.000247997
2017-03-21 16:58:52.048167, slv, 022772fffe0d7313(unknown)/1,  0.000286489, -0.000045544,  0.000247997,  0.000194243, -9886.007658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000194243,  0.000247997
2017-03-21 16:58:52.653941, slv, 022772fffe0d7313(unknown)/1,  0.000285556, -0.000045544,  0.000176259,  0.000194243, -9931.551658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000194243,  0.000176259
2017-03-21 16:58:53.048306, slv, 022772fffe0d7313(unknown)/1,  0.000285556, -0.000037994,  0.000176259,  0.000301814, -9931.551658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000301814,  0.000176259
2017-03-21 16:58:53.471706, slv, 022772fffe0d7313(unknown)/1,  0.000284609, -0.000037994,  0.000227600,  0.000301814, -9969.545658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000301814,  0.000227600
2017-03-21 16:58:54.048389, slv, 022772fffe0d7313(unknown)/1,  0.000284609,  0.000036320,  0.000227600,  0.000340992, -9969.545658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000340992,  0.000227600
2017-03-21 16:58:54.242145, slv, 022772fffe0d7313(unknown)/1,  0.000284420,  0.000036320,  0.000219552,  0.000340992, -9933.225658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000340992,  0.000219552
2017-03-21 16:58:54.682050, slv, 022772fffe0d7313(unknown)/1,  0.000284404,  0.000036320,  0.000232005,  0.000340992, -9933.225658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000340992,  0.000232005
2017-03-21 16:58:55.048419, slv, 022772fffe0d7313(unknown)/1,  0.000284404,  0.000039185,  0.000232005,  0.000306393, -9933.225658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000306393,  0.000232005
2017-03-21 16:58:55.545155, slv, 022772fffe0d7313(unknown)/1,  0.000284268,  0.000039185,  0.000223416,  0.000306393, -9894.040658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000306393,  0.000223416
2017-03-21 16:58:56.049153, slv, 022772fffe0d7313(unknown)/1,  0.000284268,  0.000010198,  0.000223416,  0.000282675, -9894.040658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000282675,  0.000223416
2017-03-21 16:58:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000284268, -0.000021183,  0.000223416,  0.000243493, -9883.842658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000243493,  0.000223416
2017-03-21 16:58:57.356777, slv, 022772fffe0d7313(unknown)/1,  0.000283679, -0.000021183,  0.000212893,  0.000243493, -9905.025658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000243493,  0.000212893
2017-03-21 16:58:58.048334, slv, 022772fffe0d7313(unknown)/1,  0.000283679, -0.000012845,  0.000212893,  0.000298764, -9905.025658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000298764,  0.000212893
2017-03-21 16:58:58.971233, slv, 022772fffe0d7313(unknown)/1,  0.000283537, -0.000012845,  0.000343211,  0.000298764, -9917.870658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000298764,  0.000343211
2017-03-21 16:58:59.048287, slv, 022772fffe0d7313(unknown)/1,  0.000283537,  0.000009872,  0.000343211,  0.000288197, -9917.870658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000288197,  0.000343211
2017-03-21 16:58:59.842163, slv, 022772fffe0d7313(unknown)/1,  0.000283682,  0.000009872,  0.000241009,  0.000288197, -9907.998658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000288197,  0.000241009
2017-03-21 16:59:00.048263, slv, 022772fffe0d7313(unknown)/1,  0.000283682, -0.000018619,  0.000241009,  0.000241784, -9907.998658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000241784,  0.000241009
2017-03-21 16:59:00.052147, slv, 022772fffe0d7313(unknown)/1,  0.000283110, -0.000018619,  0.000217423,  0.000241784, -9926.617658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000241784,  0.000217423
2017-03-21 16:59:00.256802, slv, 022772fffe0d7313(unknown)/1,  0.000282352, -0.000018619,  0.000237503,  0.000241784, -9926.617658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000241784,  0.000237503
2017-03-21 16:59:01.049114, slv, 022772fffe0d7313(unknown)/1,  0.000282352, -0.000009892,  0.000237503,  0.000304467, -9926.617658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000304467,  0.000237503
2017-03-21 16:59:01.514011, slv, 022772fffe0d7313(unknown)/1,  0.000281963, -0.000009892,  0.000245952,  0.000304467, -9936.509658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000304467,  0.000245952
2017-03-21 16:59:01.921587, slv, 022772fffe0d7313(unknown)/1,  0.000281755, -0.000009892,  0.000219812,  0.000304467, -9936.509658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000304467,  0.000219812
2017-03-21 16:59:02.048292, slv, 022772fffe0d7313(unknown)/1,  0.000281755,  0.000004030,  0.000219812,  0.000267701, -9936.509658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000267701,  0.000219812
2017-03-21 16:59:03.048380, slv, 022772fffe0d7313(unknown)/1,  0.000281755,  0.000021955,  0.000219812,  0.000339720, -9932.479658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000339720,  0.000219812
2017-03-21 16:59:03.610623, slv, 022772fffe0d7313(unknown)/1,  0.000281775,  0.000021955,  0.000268222,  0.000339720, -9910.524658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000339720,  0.000268222
2017-03-21 16:59:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281775,  0.000015741,  0.000268222,  0.000255293, -9910.524658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000255293,  0.000268222
2017-03-21 16:59:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000281775,  0.000010697,  0.000268222,  0.000329652, -9894.783658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000329652,  0.000268222
2017-03-21 16:59:05.166183, slv, 022772fffe0d7313(unknown)/1,  0.000281947,  0.000010697,  0.000233458,  0.000329652, -9884.086658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000329652,  0.000233458
2017-03-21 16:59:06.049333, slv, 022772fffe0d7313(unknown)/1,  0.000281947,  0.000025969,  0.000233458,  0.000286010, -9884.086658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000286010,  0.000233458
2017-03-21 16:59:06.133436, slv, 022772fffe0d7313(unknown)/1,  0.000281636,  0.000025969,  0.000199161,  0.000286010, -9858.117658203, D, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000286010,  0.000199161
2017-03-21 16:59:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000281636, -0.000015595,  0.000199161,  0.000246383, -9858.117658203, S, 0.000286899, 8724, 0.000009992, 203043, -9219, 528,  0.000246383,  0.000199161
2017-03-21 16:59:07.434607, slv, 022772fffe0d7313(unknown)/1,  0.000280962, -0.000015595,  0.000222506,  0.000246383, -9873.712658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000246383,  0.000222506
2017-03-21 16:59:08.048247, slv, 022772fffe0d7313(unknown)/1,  0.000280962, -0.000040067,  0.000222506,  0.000236080, -9873.712658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000236080,  0.000222506
2017-03-21 16:59:08.160911, slv, 022772fffe0d7313(unknown)/1,  0.000280264, -0.000040067,  0.000240201,  0.000236080, -9913.779658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000236080,  0.000240201
2017-03-21 16:59:08.648797, slv, 022772fffe0d7313(unknown)/1,  0.000279510, -0.000040067,  0.000215752,  0.000236080, -9913.779658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000236080,  0.000215752
2017-03-21 16:59:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000279510, -0.000036289,  0.000215752,  0.000251814, -9913.779658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000251814,  0.000215752
2017-03-21 16:59:10.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279510, -0.000035135,  0.000215752,  0.000236936, -9950.068658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000236936,  0.000215752
2017-03-21 16:59:10.559831, slv, 022772fffe0d7313(unknown)/1,  0.000279068, -0.000035135,  0.000316146,  0.000236936, -9985.203658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000236936,  0.000316146
2017-03-21 16:59:11.049266, slv, 022772fffe0d7313(unknown)/1,  0.000279068, -0.000015330,  0.000316146,  0.000290983, -9985.203658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000290983,  0.000316146
2017-03-21 16:59:11.667760, slv, 022772fffe0d7313(unknown)/1,  0.000279312, -0.000015330,  0.000334761,  0.000290983, -10000.533658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000290983,  0.000334761
2017-03-21 16:59:12.048211, slv, 022772fffe0d7313(unknown)/1,  0.000279312, -0.000026465,  0.000334761,  0.000214468, -10000.533658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000214468,  0.000334761
2017-03-21 16:59:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000279312, -0.000005458,  0.000334761,  0.000333241, -10026.998658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000333241,  0.000334761
2017-03-21 16:59:13.085438, slv, 022772fffe0d7313(unknown)/1,  0.000279561, -0.000005458,  0.000221997,  0.000333241, -10032.456658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000333241,  0.000221997
2017-03-21 16:59:13.277085, slv, 022772fffe0d7313(unknown)/1,  0.000279405, -0.000005458,  0.000189850,  0.000333241, -10032.456658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000333241,  0.000189850
2017-03-21 16:59:13.561872, slv, 022772fffe0d7313(unknown)/1,  0.000279111, -0.000005458,  0.000185926,  0.000333241, -10032.456658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000333241,  0.000185926
2017-03-21 16:59:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000279111,  0.000048020,  0.000185926,  0.000321224, -10032.456658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000321224,  0.000185926
2017-03-21 16:59:15.048430, slv, 022772fffe0d7313(unknown)/1,  0.000279111,  0.000040754,  0.000185926,  0.000318507, -9984.436658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000318507,  0.000185926
2017-03-21 16:59:15.323721, slv, 022772fffe0d7313(unknown)/1,  0.000278960,  0.000040754,  0.000240068,  0.000318507, -9943.682658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000318507,  0.000240068
2017-03-21 16:59:16.049644, slv, 022772fffe0d7313(unknown)/1,  0.000278960,  0.000020297,  0.000240068,  0.000280158, -9943.682658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000280158,  0.000240068
2017-03-21 16:59:17.048415, slv, 022772fffe0d7313(unknown)/1,  0.000278960,  0.000012951,  0.000240068,  0.000303664, -9923.385658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000303664,  0.000240068
2017-03-21 16:59:17.139977, slv, 022772fffe0d7313(unknown)/1,  0.000278765,  0.000012951,  0.000203740,  0.000303664, -9910.434658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000303664,  0.000203740
2017-03-21 16:59:18.048277, slv, 022772fffe0d7313(unknown)/1,  0.000278765,  0.000010117,  0.000203740,  0.000274295, -9910.434658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000274295,  0.000203740
2017-03-21 16:59:18.242630, slv, 022772fffe0d7313(unknown)/1,  0.000278324,  0.000010117,  0.000220367,  0.000274295, -9900.317658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000274295,  0.000220367
2017-03-21 16:59:19.048275, slv, 022772fffe0d7313(unknown)/1,  0.000278324, -0.000016172,  0.000220367,  0.000250450, -9900.317658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000250450,  0.000220367
2017-03-21 16:59:19.853387, slv, 022772fffe0d7313(unknown)/1,  0.000277834, -0.000016172,  0.000242773,  0.000250450, -9916.489658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000250450,  0.000242773
2017-03-21 16:59:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000277834, -0.000006462,  0.000242773,  0.000292785, -9916.489658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000292785,  0.000242773
2017-03-21 16:59:20.671647, slv, 022772fffe0d7313(unknown)/1,  0.000289355, -0.000006462,  0.003274665,  0.000292785, -9922.951658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000292785,  0.003274665
2017-03-21 16:59:21.049130, slv, 022772fffe0d7313(unknown)/1,  0.000289355,  0.000023688,  0.003274665,  0.000321781, -9922.951658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000321781,  0.003274665
2017-03-21 16:59:21.231934, slv, 022772fffe0d7313(unknown)/1,  0.000300779,  0.000023688,  0.000192748,  0.000321781, -9899.263658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000321781,  0.000192748
2017-03-21 16:59:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000300779, -0.000004248,  0.000192748,  0.000259856, -9899.263658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000259856,  0.000192748
2017-03-21 16:59:22.234476, slv, 022772fffe0d7313(unknown)/1,  0.000300080, -0.000004248,  0.000249685,  0.000259856, -9903.511658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000259856,  0.000249685
2017-03-21 16:59:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000300080, -0.000053734,  0.000249685,  0.000233534, -9903.511658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000233534,  0.000249685
2017-03-21 16:59:23.954756, slv, 022772fffe0d7313(unknown)/1,  0.000299264, -0.000053734,  0.000248326,  0.000233534, -9957.245658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000233534,  0.000248326
2017-03-21 16:59:24.048259, slv, 022772fffe0d7313(unknown)/1,  0.000299264, -0.000055198,  0.000248326,  0.000255414, -9957.245658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000255414,  0.000248326
2017-03-21 16:59:25.048326, slv, 022772fffe0d7313(unknown)/1,  0.000299264, -0.000010409,  0.000248326,  0.000322296, -10012.443658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000322296,  0.000248326
2017-03-21 16:59:25.129261, slv, 022772fffe0d7313(unknown)/1,  0.000298509, -0.000010409,  0.000199611,  0.000322296, -10022.852658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000322296,  0.000199611
2017-03-21 16:59:26.049234, slv, 022772fffe0d7313(unknown)/1,  0.000298509,  0.000047138,  0.000199611,  0.000369753, -10022.852658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000369753,  0.000199611
2017-03-21 16:59:26.949295, slv, 022772fffe0d7313(unknown)/1,  0.000298145,  0.000047138,  0.000209180,  0.000369753, -9975.714658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000369753,  0.000209180
2017-03-21 16:59:27.048450, slv, 022772fffe0d7313(unknown)/1,  0.000298145,  0.000078170,  0.000209180,  0.000383242, -9975.714658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000383242,  0.000209180
2017-03-21 16:59:27.439973, slv, 022772fffe0d7313(unknown)/1,  0.000298608,  0.000078170,  0.000348947,  0.000383242, -9897.544658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000383242,  0.000348947
2017-03-21 16:59:28.048351, slv, 022772fffe0d7313(unknown)/1,  0.000298608,  0.000044921,  0.000348947,  0.000303354, -9897.544658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000303354,  0.000348947
2017-03-21 16:59:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000298608, -0.000006437,  0.000348947,  0.000280987, -9852.623658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000280987,  0.000348947
2017-03-21 16:59:29.054058, slv, 022772fffe0d7313(unknown)/1,  0.000298693, -0.000006437,  0.000203008,  0.000280987, -9859.060658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000280987,  0.000203008
2017-03-21 16:59:29.737130, slv, 022772fffe0d7313(unknown)/1,  0.000298011, -0.000006437,  0.000255157,  0.000280987, -9859.060658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000280987,  0.000255157
2017-03-21 16:59:30.039502, slv, 022772fffe0d7313(unknown)/1,  0.000297523, -0.000006437,  0.000250055,  0.000280987, -9859.060658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000280987,  0.000250055
2017-03-21 16:59:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000297523, -0.000006445,  0.000250055,  0.000302253, -9859.060658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000302253,  0.000250055
2017-03-21 16:59:31.049221, slv, 022772fffe0d7313(unknown)/1,  0.000297523,  0.000052117,  0.000250055,  0.000397028, -9865.505658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000397028,  0.000250055
2017-03-21 16:59:31.267602, slv, 022772fffe0d7313(unknown)/1,  0.000297357,  0.000052117,  0.000219546,  0.000397028, -9813.388658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000397028,  0.000219546
2017-03-21 16:59:32.048224, slv, 022772fffe0d7313(unknown)/1,  0.000297357,  0.000005711,  0.000219546,  0.000209274, -9813.388658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000209274,  0.000219546
2017-03-21 16:59:32.821580, slv, 022772fffe0d7313(unknown)/1,  0.000297275,  0.000005711,  0.000342533,  0.000209274, -9807.677658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000209274,  0.000342533
2017-03-21 16:59:33.048452, slv, 022772fffe0d7313(unknown)/1,  0.000297275, -0.000008877,  0.000342533,  0.000367603, -9807.677658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000367603,  0.000342533
2017-03-21 16:59:33.333380, slv, 022772fffe0d7313(unknown)/1,  0.000297316, -0.000008877,  0.000280130,  0.000367603, -9816.554658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000367603,  0.000280130
2017-03-21 16:59:34.048265, slv, 022772fffe0d7313(unknown)/1,  0.000297316, -0.000004977,  0.000280130,  0.000217034, -9816.554658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000217034,  0.000280130
2017-03-21 16:59:34.766379, slv, 022772fffe0d7313(unknown)/1,  0.000297265, -0.000004977,  0.000311510,  0.000217034, -9821.531658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000217034,  0.000311510
2017-03-21 16:59:35.048342, slv, 022772fffe0d7313(unknown)/1,  0.000297265, -0.000044061,  0.000311510,  0.000289424, -9821.531658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000289424,  0.000311510
2017-03-21 16:59:35.577297, slv, 022772fffe0d7313(unknown)/1,  0.000297031, -0.000044061,  0.000311105,  0.000289424, -9865.592658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000289424,  0.000311105
2017-03-21 16:59:36.049184, slv, 022772fffe0d7313(unknown)/1,  0.000297031,  0.000001394,  0.000311105,  0.000307659, -9865.592658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000307659,  0.000311105
2017-03-21 16:59:36.496394, slv, 022772fffe0d7313(unknown)/1,  0.000296826,  0.000001394,  0.000227514,  0.000307659, -9864.198658203, D, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000307659,  0.000227514
2017-03-21 16:59:37.048483, slv, 022772fffe0d7313(unknown)/1,  0.000296826,  0.000079857,  0.000227514,  0.000445912, -9864.198658203, S, 0.000285936, 2978, -0.000021246, 35906, -9780, 187,  0.000445912,  0.000227514
2017-03-21 16:59:37.618229, slv, 022772fffe0d7313(unknown)/1,  0.000297047,  0.000079857,  0.000262714,  0.000445912, -9784.341658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000445912,  0.000262714
2017-03-21 16:59:37.984550, slv, 022772fffe0d7313(unknown)/1,  0.000297860,  0.000079857,  0.000241827,  0.000445912, -9784.341658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000445912,  0.000241827
2017-03-21 16:59:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000297860,  0.000047460,  0.000241827,  0.000243694, -9784.341658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000243694,  0.000241827
2017-03-21 16:59:39.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297860, -0.000039175,  0.000241827,  0.000273676, -9736.881658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000273676,  0.000241827
2017-03-21 16:59:39.870866, slv, 022772fffe0d7313(unknown)/1,  0.000297794, -0.000039175,  0.000213233,  0.000273676, -9776.056658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000273676,  0.000213233
2017-03-21 16:59:40.048337, slv, 022772fffe0d7313(unknown)/1,  0.000297794, -0.000013812,  0.000213233,  0.000294354, -9776.056658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000294354,  0.000213233
2017-03-21 16:59:40.293565, slv, 022772fffe0d7313(unknown)/1,  0.000297030, -0.000013812,  0.000214253,  0.000294354, -9789.868658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000294354,  0.000214253
2017-03-21 16:59:41.049180, slv, 022772fffe0d7313(unknown)/1,  0.000297030, -0.000032283,  0.000214253,  0.000235903, -9789.868658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000235903,  0.000214253
2017-03-21 16:59:41.386200, slv, 022772fffe0d7313(unknown)/1,  0.000296268, -0.000032283,  0.000248663,  0.000235903, -9822.151658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000235903,  0.000248663
2017-03-21 16:59:41.760152, slv, 022772fffe0d7313(unknown)/1,  0.000295422, -0.000032283,  0.000247905,  0.000235903, -9822.151658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000235903,  0.000247905
2017-03-21 16:59:42.093549, slv, 022772fffe0d7313(unknown)/1,  0.000294529, -0.000032283,  0.000233492,  0.000235903, -9822.151658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000235903,  0.000233492
2017-03-21 16:59:42.293865, slv, 022772fffe0d7313(unknown)/1,  0.000293511, -0.000032283,  0.000212277,  0.000235903, -9822.151658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000235903,  0.000212277
2017-03-21 16:59:44.085525, slv, 022772fffe0d7313(unknown)/1,  0.000292603, -0.000032283,  0.000257506,  0.000235903, -9822.151658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000235903,  0.000257506
2017-03-21 16:59:44.610543, slv, 022772fffe0d7313(unknown)/1,  0.000291883, -0.000032283,  0.000256757,  0.000235903, -9822.151658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000235903,  0.000256757
2017-03-21 16:59:45.048293, slv, 022772fffe0d7313(unknown)/1,  0.000291883, -0.000039511,  0.000256757,  0.000273986, -9822.151658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000273986,  0.000256757
2017-03-21 16:59:45.095370, slv, 022772fffe0d7313(unknown)/1,  0.000290970, -0.000039511,  0.000167104,  0.000273986, -9861.662658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000273986,  0.000167104
2017-03-21 16:59:46.051736, slv, 022772fffe0d7313(unknown)/1,  0.000290970, -0.000004545,  0.000167104,  0.000299777, -9861.662658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000299777,  0.000167104
2017-03-21 16:59:46.648632, slv, 022772fffe0d7313(unknown)/1,  0.000290211, -0.000004545,  0.000228770,  0.000299777, -9866.207658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000299777,  0.000228770
2017-03-21 16:59:46.989822, slv, 022772fffe0d7313(unknown)/1,  0.000289727, -0.000004545,  0.000208678,  0.000299777, -9866.207658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000299777,  0.000208678
2017-03-21 16:59:47.048366, slv, 022772fffe0d7313(unknown)/1,  0.000289727,  0.000014388,  0.000208678,  0.000309698, -9866.207658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000309698,  0.000208678
2017-03-21 16:59:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000289727, -0.000010808,  0.000208678,  0.000248141, -9851.819658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000248141,  0.000208678
2017-03-21 16:59:48.577089, slv, 022772fffe0d7313(unknown)/1,  0.000288923, -0.000010808,  0.000196542,  0.000248141, -9862.627658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000248141,  0.000196542
2017-03-21 16:59:49.048364, slv, 022772fffe0d7313(unknown)/1,  0.000288923, -0.000021598,  0.000196542,  0.000287312, -9862.627658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000287312,  0.000196542
2017-03-21 16:59:49.741142, slv, 022772fffe0d7313(unknown)/1,  0.000288127, -0.000021598,  0.000219831,  0.000287312, -9884.225658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000287312,  0.000219831
2017-03-21 16:59:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288127, -0.000014019,  0.000219831,  0.000261699, -9884.225658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000261699,  0.000219831
2017-03-21 16:59:50.897439, slv, 022772fffe0d7313(unknown)/1,  0.000287642, -0.000014019,  0.000259527,  0.000261699, -9898.244658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000261699,  0.000259527
2017-03-21 16:59:51.047870, slv, 022772fffe0d7313(unknown)/1,  0.000287048, -0.000014019,  0.000215465,  0.000261699, -9898.244658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000261699,  0.000215465
2017-03-21 16:59:51.048778, slv, 022772fffe0d7313(unknown)/1,  0.000287048, -0.000032158,  0.000215465,  0.000249159, -9898.244658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000249159,  0.000215465
2017-03-21 16:59:51.214060, slv, 022772fffe0d7313(unknown)/1,  0.000285972, -0.000032158,  0.000146472,  0.000249159, -9930.402658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000249159,  0.000146472
2017-03-21 16:59:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000285972, -0.000025670,  0.000146472,  0.000272519, -9930.402658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000272519,  0.000146472
2017-03-21 16:59:52.090403, slv, 022772fffe0d7313(unknown)/1,  0.000284822, -0.000025670,  0.000181268,  0.000272519, -9956.072658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000272519,  0.000181268
2017-03-21 16:59:53.048367, slv, 022772fffe0d7313(unknown)/1,  0.000284822,  0.000018982,  0.000181268,  0.000336239, -9956.072658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000336239,  0.000181268
2017-03-21 16:59:53.415329, slv, 022772fffe0d7313(unknown)/1,  0.000284292,  0.000018982,  0.000213679,  0.000336239, -9937.090658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000336239,  0.000213679
2017-03-21 16:59:54.048284, slv, 022772fffe0d7313(unknown)/1,  0.000284292,  0.000020887,  0.000213679,  0.000274650, -9937.090658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000274650,  0.000213679
2017-03-21 16:59:55.048421, slv, 022772fffe0d7313(unknown)/1,  0.000284292,  0.000060221,  0.000213679,  0.000414376, -9916.203658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000414376,  0.000213679
2017-03-21 16:59:55.401510, slv, 022772fffe0d7313(unknown)/1,  0.000284734,  0.000060221,  0.000286129,  0.000414376, -9855.982658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000414376,  0.000286129
2017-03-21 16:59:56.049128, slv, 022772fffe0d7313(unknown)/1,  0.000284734,  0.000051903,  0.000286129,  0.000258455, -9855.982658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000258455,  0.000286129
2017-03-21 16:59:56.768145, slv, 022772fffe0d7313(unknown)/1,  0.000284866,  0.000051903,  0.000213684,  0.000258455, -9804.079658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000258455,  0.000213684
2017-03-21 16:59:57.048360, slv, 022772fffe0d7313(unknown)/1,  0.000284866, -0.000001489,  0.000213684,  0.000308167, -9804.079658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000308167,  0.000213684
2017-03-21 16:59:57.707290, slv, 022772fffe0d7313(unknown)/1,  0.000284477, -0.000001489,  0.000259701,  0.000308167, -9805.568658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000308167,  0.000259701
2017-03-21 16:59:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000284477,  0.000016598,  0.000259701,  0.000294373, -9805.568658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000294373,  0.000259701
2017-03-21 16:59:58.376146, slv, 022772fffe0d7313(unknown)/1,  0.000284395,  0.000016598,  0.000254656,  0.000294373, -9788.970658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000294373,  0.000254656
2017-03-21 16:59:59.048312, slv, 022772fffe0d7313(unknown)/1,  0.000284395,  0.000018651,  0.000254656,  0.000311801, -9788.970658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000311801,  0.000254656
2017-03-21 17:00:00.044654, slv, 022772fffe0d7313(unknown)/1,  0.000284216,  0.000018651,  0.000230955,  0.000311801, -9770.319658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000311801,  0.000230955
2017-03-21 17:00:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284216,  0.000007823,  0.000230955,  0.000272456, -9770.319658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000272456,  0.000230955
2017-03-21 17:00:00.211917, slv, 022772fffe0d7313(unknown)/1,  0.000283838,  0.000007823,  0.000224968,  0.000272456, -9762.496658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000272456,  0.000224968
2017-03-21 17:00:00.434511, slv, 022772fffe0d7313(unknown)/1,  0.000283396,  0.000007823,  0.000252418,  0.000272456, -9762.496658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000272456,  0.000252418
2017-03-21 17:00:00.614786, slv, 022772fffe0d7313(unknown)/1,  0.000283061,  0.000007823,  0.000250613,  0.000272456, -9762.496658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000272456,  0.000250613
2017-03-21 17:00:01.049079, slv, 022772fffe0d7313(unknown)/1,  0.000283061, -0.000009783,  0.000250613,  0.000275254, -9762.496658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000275254,  0.000250613
2017-03-21 17:00:02.051547, slv, 022772fffe0d7313(unknown)/1,  0.000283061,  0.001620419,  0.000250613,  0.003531706, -9772.279658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.003531706,  0.000250613
2017-03-21 17:00:02.214821, slv, 022772fffe0d7313(unknown)/1,  0.000295519,  0.001620419,  0.000266591,  0.003531706, -8151.860658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.003531706,  0.000266591
2017-03-21 17:00:03.048301, slv, 022772fffe0d7313(unknown)/1,  0.000295519,  0.001583546,  0.000266591,  0.000213967, -8151.860658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000213967,  0.000266591
2017-03-21 17:00:03.248273, slv, 022772fffe0d7313(unknown)/1,  0.000308334,  0.001583546,  0.000450567,  0.000213967, -6568.314658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000213967,  0.000450567
2017-03-21 17:00:04.048057, slv, 022772fffe0d7313(unknown)/1,  0.000308334, -0.000182303,  0.000450567,  0.000025280, -6568.314658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000025280,  0.000450567
2017-03-21 17:00:04.347497, slv, 022772fffe0d7313(unknown)/1,  0.000308351, -0.000182303,  0.000547927,  0.000025280, -6750.617658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000025280,  0.000547927
2017-03-21 17:00:05.048096, slv, 022772fffe0d7313(unknown)/1,  0.000308351, -0.000279553,  0.000547927,  0.000032299, -6750.617658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000032299,  0.000547927
2017-03-21 17:00:05.069058, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000279553,  0.000551152,  0.000032299, -7030.170658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000032299,  0.000551152
2017-03-21 17:00:06.049947, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000204421,  0.000551152,  0.000175260, -7030.170658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000175260,  0.000551152
2017-03-21 17:00:06.468602, slv, 022772fffe0d7313(unknown)/1,  0.000308437, -0.000204421,  0.000572352,  0.000175260, -7234.591658203, D, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000175260,  0.000572352
2017-03-21 17:00:07.048135, slv, 022772fffe0d7313(unknown)/1,  0.000308437, -0.000165603,  0.000572352,  0.000110021, -7234.591658203, S, 0.000289754, 9454, 0.000002979, 36216, -9914, 71,  0.000110021,  0.000572352
2017-03-21 17:00:07.454000, slv, 022772fffe0d7313(unknown)/1,  0.000308944, -0.000165603,  0.000505929,  0.000110021, -7400.194658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000110021,  0.000505929
2017-03-21 17:00:08.048061, slv, 022772fffe0d7313(unknown)/1,  0.000308944, -0.000230478,  0.000505929,  0.000046403, -7400.194658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000046403,  0.000505929
2017-03-21 17:00:08.598181, slv, 022772fffe0d7313(unknown)/1,  0.000308547, -0.000230478,  0.000471668,  0.000046403, -7630.672658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000046403,  0.000471668
2017-03-21 17:00:09.048079, slv, 022772fffe0d7313(unknown)/1,  0.000308547, -0.000253611,  0.000471668,  0.000063865, -7630.672658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000063865,  0.000471668
2017-03-21 17:00:09.090019, slv, 022772fffe0d7313(unknown)/1,  0.000307798, -0.000253611,  0.000460480,  0.000063865, -7884.283658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000063865,  0.000460480
2017-03-21 17:00:10.048084, slv, 022772fffe0d7313(unknown)/1,  0.000307798, -0.000239143,  0.000460480,  0.000074193, -7884.283658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000074193,  0.000460480
2017-03-21 17:00:10.449356, slv, 022772fffe0d7313(unknown)/1,  0.000306958, -0.000239143,  0.000417674,  0.000074193, -8123.426658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000074193,  0.000417674
2017-03-21 17:00:11.048968, slv, 022772fffe0d7313(unknown)/1,  0.000306958, -0.000201950,  0.000417674,  0.000136661, -8123.426658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000136661,  0.000417674
2017-03-21 17:00:11.926778, slv, 022772fffe0d7313(unknown)/1,  0.000306166, -0.000201950,  0.000396652,  0.000136661, -8325.376658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000136661,  0.000396652
2017-03-21 17:00:12.048118, slv, 022772fffe0d7313(unknown)/1,  0.000306166, -0.000184225,  0.000396652,  0.000108011, -8325.376658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000108011,  0.000396652
2017-03-21 17:00:12.618842, slv, 022772fffe0d7313(unknown)/1,  0.000305655, -0.000184225,  0.000452622,  0.000108011, -8509.601658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000108011,  0.000452622
2017-03-21 17:00:13.048269, slv, 022772fffe0d7313(unknown)/1,  0.000305655, -0.000157309,  0.000452622,  0.000189190, -8509.601658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000189190,  0.000452622
2017-03-21 17:00:13.769561, slv, 022772fffe0d7313(unknown)/1,  0.000305205, -0.000157309,  0.000357548,  0.000189190, -8666.910658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000189190,  0.000357548
2017-03-21 17:00:13.772092, slv, 022772fffe0d7313(unknown)/1,  0.000304581, -0.000157309,  0.000325040,  0.000189190, -8666.910658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000189190,  0.000325040
2017-03-21 17:00:14.048189, slv, 022772fffe0d7313(unknown)/1,  0.000304581, -0.000121793,  0.000325040,  0.000177458, -8666.910658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000177458,  0.000325040
2017-03-21 17:00:14.948638, slv, 022772fffe0d7313(unknown)/1,  0.000303999, -0.000121793,  0.000377531,  0.000177458, -8788.703658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000177458,  0.000377531
2017-03-21 17:00:15.048188, slv, 022772fffe0d7313(unknown)/1,  0.000303999, -0.000126242,  0.000377531,  0.000178636, -8788.703658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000178636,  0.000377531
2017-03-21 17:00:15.652518, slv, 022772fffe0d7313(unknown)/1,  0.000303406, -0.000126242,  0.000330439,  0.000178636, -8914.945658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000178636,  0.000330439
2017-03-21 17:00:15.995885, slv, 022772fffe0d7313(unknown)/1,  0.000302773, -0.000126242,  0.000363887,  0.000178636, -8914.945658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000178636,  0.000363887
2017-03-21 17:00:16.051950, slv, 022772fffe0d7313(unknown)/1,  0.000302773,  0.001309027,  0.000363887,  0.003046189, -8914.945658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.003046189,  0.000363887
2017-03-21 17:00:16.759827, slv, 022772fffe0d7313(unknown)/1,  0.000313817,  0.001309027,  0.000449600,  0.003046189, -7605.918658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.003046189,  0.000449600
2017-03-21 17:00:17.048663, slv, 022772fffe0d7313(unknown)/1,  0.000313817,  0.001538782,  0.000449600,  0.000647966, -7605.918658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000647966,  0.000449600
2017-03-21 17:00:18.047957, slv, 022772fffe0d7313(unknown)/1,  0.000313817, -0.000023300,  0.000449600, -0.000066932, -6067.136658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000066932,  0.000449600
2017-03-21 17:00:18.627549, slv, 022772fffe0d7313(unknown)/1,  0.000324854, -0.000023300,  0.000651812, -0.000066932, -6090.436658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000066932,  0.000651812
2017-03-21 17:00:19.047943, slv, 022772fffe0d7313(unknown)/1,  0.000324854, -0.000386492,  0.000651812, -0.000067383, -6090.436658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000067383,  0.000651812
2017-03-21 17:00:20.048061, slv, 022772fffe0d7313(unknown)/1,  0.000324854, -0.000360169,  0.000651812, -0.000003249, -6476.928658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000003249,  0.000651812
2017-03-21 17:00:20.126980, slv, 022772fffe0d7313(unknown)/1,  0.000324339, -0.000360169,  0.000585927, -0.000003249, -6837.097658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000003249,  0.000585927
2017-03-21 17:00:21.041225, slv, 022772fffe0d7313(unknown)/1,  0.000323744, -0.000360169,  0.000565635, -0.000003249, -6837.097658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000003249,  0.000565635
2017-03-21 17:00:21.048055, slv, 022772fffe0d7313(unknown)/1,  0.000323744, -0.000328286,  0.000565635, -0.000004727, -6837.097658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000004727,  0.000565635
2017-03-21 17:00:21.074988, slv, 022772fffe0d7313(unknown)/1,  0.000323014, -0.000328286,  0.000550429, -0.000004727, -7165.383658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000004727,  0.000550429
2017-03-21 17:00:21.450481, slv, 022772fffe0d7313(unknown)/1,  0.000322022, -0.000328286,  0.000497224, -0.000004727, -7165.383658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000004727,  0.000497224
2017-03-21 17:00:21.689641, slv, 022772fffe0d7313(unknown)/1,  0.000321082, -0.000328286,  0.000559684, -0.000004727, -7165.383658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000004727,  0.000559684
2017-03-21 17:00:21.709287, slv, 022772fffe0d7313(unknown)/1,  0.000320486, -0.000328286,  0.000581504, -0.000004727, -7165.383658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000004727,  0.000581504
2017-03-21 17:00:22.048086, slv, 022772fffe0d7313(unknown)/1,  0.000320486, -0.000306568,  0.000581504,  0.000035819, -7165.383658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000035819,  0.000581504
2017-03-21 17:00:23.048187, slv, 022772fffe0d7313(unknown)/1,  0.000320486, -0.000239215,  0.000581504,  0.000126721, -7471.951658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000126721,  0.000581504
2017-03-21 17:00:23.451492, slv, 022772fffe0d7313(unknown)/1,  0.000320157, -0.000239215,  0.000494263,  0.000126721, -7711.166658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000126721,  0.000494263
2017-03-21 17:00:24.048036, slv, 022772fffe0d7313(unknown)/1,  0.000320157, -0.000261997,  0.000494263, -0.000010074, -7711.166658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000010074,  0.000494263
2017-03-21 17:00:24.629387, slv, 022772fffe0d7313(unknown)/1,  0.000319575, -0.000261997,  0.000520686, -0.000010074, -7973.163658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151, -0.000010074,  0.000520686
2017-03-21 17:00:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000319575, -0.000215914,  0.000520686,  0.000217977, -7973.163658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000217977,  0.000520686
2017-03-21 17:00:25.317673, slv, 022772fffe0d7313(unknown)/1,  0.000318935, -0.000215914,  0.000385944,  0.000217977, -8189.077658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000217977,  0.000385944
2017-03-21 17:00:26.048183, slv, 022772fffe0d7313(unknown)/1,  0.000318935, -0.000167784,  0.000385944,  0.000084965, -8189.077658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000084965,  0.000385944
2017-03-21 17:00:26.728366, slv, 022772fffe0d7313(unknown)/1,  0.000318645, -0.000167784,  0.000512690,  0.000084965, -8356.861658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000084965,  0.000512690
2017-03-21 17:00:27.048443, slv, 022772fffe0d7313(unknown)/1,  0.000318645, -0.000070050,  0.000512690,  0.000412516, -8356.861658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000412516,  0.000512690
2017-03-21 17:00:28.048123, slv, 022772fffe0d7313(unknown)/1,  0.000318645, -0.000071164,  0.000512690,  0.000082447, -8426.911658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000082447,  0.000512690
2017-03-21 17:00:28.073314, slv, 022772fffe0d7313(unknown)/1,  0.000317805, -0.000071164,  0.000379533,  0.000082447, -8498.075658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000082447,  0.000379533
2017-03-21 17:00:28.984245, slv, 022772fffe0d7313(unknown)/1,  0.000316765, -0.000071164,  0.000460514,  0.000082447, -8498.075658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000082447,  0.000460514
2017-03-21 17:00:29.048133, slv, 022772fffe0d7313(unknown)/1,  0.000316765, -0.000212793,  0.000460514,  0.000127376, -8498.075658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000127376,  0.000460514
2017-03-21 17:00:30.048142, slv, 022772fffe0d7313(unknown)/1,  0.000316765, -0.000200227,  0.000460514,  0.000105698, -8710.868658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000105698,  0.000460514
2017-03-21 17:00:30.574939, slv, 022772fffe0d7313(unknown)/1,  0.000315922, -0.000200227,  0.000402529,  0.000105698, -8911.095658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000105698,  0.000402529
2017-03-21 17:00:31.048125, slv, 022772fffe0d7313(unknown)/1,  0.000315922, -0.000213548,  0.000402529,  0.000099891, -8911.095658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000099891,  0.000402529
2017-03-21 17:00:31.519797, slv, 022772fffe0d7313(unknown)/1,  0.000314752, -0.000213548,  0.000355979,  0.000099891, -9124.643658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000099891,  0.000355979
2017-03-21 17:00:32.049040, slv, 022772fffe0d7313(unknown)/1,  0.000314752, -0.000188041,  0.000355979,  0.000154699, -9124.643658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000154699,  0.000355979
2017-03-21 17:00:33.048184, slv, 022772fffe0d7313(unknown)/1,  0.000314752, -0.000169142,  0.000355979,  0.000136519, -9312.684658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000136519,  0.000355979
2017-03-21 17:00:33.463746, slv, 022772fffe0d7313(unknown)/1,  0.000313584, -0.000169142,  0.000367603,  0.000136519, -9481.826658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000136519,  0.000367603
2017-03-21 17:00:34.048197, slv, 022772fffe0d7313(unknown)/1,  0.000313584, -0.000154726,  0.000367603,  0.000182364, -9481.826658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000182364,  0.000367603
2017-03-21 17:00:34.153556, slv, 022772fffe0d7313(unknown)/1,  0.000312437, -0.000154726,  0.000274130,  0.000182364, -9636.552658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000182364,  0.000274130
2017-03-21 17:00:35.048389, slv, 022772fffe0d7313(unknown)/1,  0.000312437, -0.000070393,  0.000274130,  0.000302871, -9636.552658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000302871,  0.000274130
2017-03-21 17:00:35.819905, slv, 022772fffe0d7313(unknown)/1,  0.000311785, -0.000070393,  0.000323539,  0.000302871, -9706.945658203, D, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000302871,  0.000323539
2017-03-21 17:00:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000311785, -0.000056340,  0.000323539,  0.000208670, -9706.945658203, S, 0.000291920, 7818, 0.000088302, 443787, -9251, 1151,  0.000208670,  0.000323539
2017-03-21 17:00:37.049087, slv, 022772fffe0d7313(unknown)/1,  0.000311785, -0.000103602,  0.000323539,  0.000207695, -9763.285658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000207695,  0.000323539
2017-03-21 17:00:37.163361, slv, 022772fffe0d7313(unknown)/1,  0.000312123, -0.000103602,  0.000499464,  0.000207695, -9866.887658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000207695,  0.000499464
2017-03-21 17:00:38.048227, slv, 022772fffe0d7313(unknown)/1,  0.000312123, -0.000100383,  0.000499464,  0.000215446, -9866.887658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000215446,  0.000499464
2017-03-21 17:00:38.838290, slv, 022772fffe0d7313(unknown)/1,  0.000311753, -0.000100383,  0.000231285,  0.000215446, -9967.270658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000215446,  0.000231285
2017-03-21 17:00:39.048231, slv, 022772fffe0d7313(unknown)/1,  0.000311753, -0.000093425,  0.000231285,  0.000221579, -9967.270658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000221579,  0.000231285
2017-03-21 17:00:39.648590, slv, 022772fffe0d7313(unknown)/1,  0.000310534, -0.000093425,  0.000266742,  0.000221579, -10060.695658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000221579,  0.000266742
2017-03-21 17:00:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000310534, -0.000091341,  0.000266742,  0.000218026, -10060.695658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000218026,  0.000266742
2017-03-21 17:00:41.048273, slv, 022772fffe0d7313(unknown)/1,  0.000310534, -0.000072268,  0.000266742,  0.000258506, -10152.036658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000258506,  0.000266742
2017-03-21 17:00:41.483696, slv, 022772fffe0d7313(unknown)/1,  0.000309695, -0.000072268,  0.000280527,  0.000258506, -10224.304658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000258506,  0.000280527
2017-03-21 17:00:42.049174, slv, 022772fffe0d7313(unknown)/1,  0.000309695, -0.000027402,  0.000280527,  0.000306918, -10224.304658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000306918,  0.000280527
2017-03-21 17:00:42.518059, slv, 022772fffe0d7313(unknown)/1,  0.000309058, -0.000027402,  0.000229877,  0.000306918, -10251.706658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000306918,  0.000229877
2017-03-21 17:00:42.809304, slv, 022772fffe0d7313(unknown)/1,  0.000319689, -0.000027402,  0.003114062,  0.000306918, -10251.706658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000306918,  0.003114062
2017-03-21 17:00:43.048358, slv, 022772fffe0d7313(unknown)/1,  0.000319689, -0.000016608,  0.003114062,  0.000289249, -10251.706658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000289249,  0.003114062
2017-03-21 17:00:43.341814, slv, 022772fffe0d7313(unknown)/1,  0.000355647, -0.000016608,  0.006773883,  0.000289249, -10268.314658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000289249,  0.006773883
2017-03-21 17:00:43.528883, slv, 022772fffe0d7313(unknown)/1,  0.000407465, -0.000016608,  0.007335641,  0.000289249, -10268.314658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000289249,  0.007335641
2017-03-21 17:00:43.821835, slv, 022772fffe0d7313(unknown)/1,  0.000459908, -0.000016608,  0.007141089,  0.000289249, -10268.314658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000289249,  0.007141089
2017-03-21 17:00:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000459908, -0.000095577,  0.007141089,  0.000299193, -10268.314658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000299193,  0.007141089
2017-03-21 17:00:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000459908, -0.000169909,  0.007141089,  0.000280803, -10363.891658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000280803,  0.007141089
2017-03-21 17:00:45.510730, slv, 022772fffe0d7313(unknown)/1,  0.000483928, -0.000169909,  0.000277544,  0.000280803, -10533.800658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000280803,  0.000277544
2017-03-21 17:00:46.048287, slv, 022772fffe0d7313(unknown)/1,  0.000483928, -0.000195668,  0.000277544,  0.000271696, -10533.800658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000271696,  0.000277544
2017-03-21 17:00:46.399558, slv, 022772fffe0d7313(unknown)/1,  0.000480639, -0.000195668,  0.000263704,  0.000271696, -10729.468658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000271696,  0.000263704
2017-03-21 17:00:47.032211, slv, 022772fffe0d7313(unknown)/1,  0.000476931, -0.000195668,  0.000166284,  0.000271696, -10729.468658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000271696,  0.000166284
2017-03-21 17:00:47.049443, slv, 022772fffe0d7313(unknown)/1,  0.000476931, -0.000034399,  0.000166284,  0.000620365, -10729.468658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000620365,  0.000166284
2017-03-21 17:00:47.499471, slv, 022772fffe0d7313(unknown)/1,  0.000474341, -0.000034399,  0.000186447,  0.000620365, -10763.867658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000620365,  0.000186447
2017-03-21 17:00:48.048342, slv, 022772fffe0d7313(unknown)/1,  0.000474341,  0.000000896,  0.000186447,  0.000332698, -10763.867658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000332698,  0.000186447
2017-03-21 17:00:48.255762, slv, 022772fffe0d7313(unknown)/1,  0.000471898,  0.000000896,  0.000132331,  0.000332698, -10762.971658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000332698,  0.000132331
2017-03-21 17:00:48.387820, slv, 022772fffe0d7313(unknown)/1,  0.000468289,  0.000000896,  0.000166056,  0.000332698, -10762.971658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000332698,  0.000166056
2017-03-21 17:00:49.048386, slv, 022772fffe0d7313(unknown)/1,  0.000468289, -0.000119496,  0.000166056,  0.000370938, -10762.971658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000370938,  0.000166056
2017-03-21 17:00:49.769207, slv, 022772fffe0d7313(unknown)/1,  0.000465029, -0.000119496,  0.000168913,  0.000370938, -10882.467658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000370938,  0.000168913
2017-03-21 17:00:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000465029, -0.000127530,  0.000168913,  0.000307318, -10882.467658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000307318,  0.000168913
2017-03-21 17:00:50.559357, slv, 022772fffe0d7313(unknown)/1,  0.000461741, -0.000127530,  0.000171273,  0.000307318, -11009.997658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000307318,  0.000171273
2017-03-21 17:00:51.048459, slv, 022772fffe0d7313(unknown)/1,  0.000461741, -0.000103571,  0.000171273,  0.000412308, -11009.997658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000412308,  0.000171273
2017-03-21 17:00:51.066560, slv, 022772fffe0d7313(unknown)/1,  0.000458619, -0.000103571,  0.000156948,  0.000412308, -11113.568658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000412308,  0.000156948
2017-03-21 17:00:52.049391, slv, 022772fffe0d7313(unknown)/1,  0.000458619, -0.000051145,  0.000156948,  0.000405761, -11113.568658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000405761,  0.000156948
2017-03-21 17:00:52.686892, slv, 022772fffe0d7313(unknown)/1,  0.000455883, -0.000051145,  0.000158979,  0.000405761, -11164.713658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000405761,  0.000158979
2017-03-21 17:00:53.048449, slv, 022772fffe0d7313(unknown)/1,  0.000455883, -0.000042894,  0.000158979,  0.000422953, -11164.713658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000422953,  0.000158979
2017-03-21 17:00:53.496353, slv, 022772fffe0d7313(unknown)/1,  0.000453209, -0.000042894,  0.000151296,  0.000422953, -11207.607658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000422953,  0.000151296
2017-03-21 17:00:53.745724, slv, 022772fffe0d7313(unknown)/1,  0.000450455, -0.000042894,  0.000110710,  0.000422953, -11207.607658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000422953,  0.000110710
2017-03-21 17:00:54.048400, slv, 022772fffe0d7313(unknown)/1,  0.000450455, -0.000052309,  0.000110710,  0.000378766, -11207.607658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000378766,  0.000110710
2017-03-21 17:00:54.543796, slv, 022772fffe0d7313(unknown)/1,  0.000447438, -0.000052309,  0.000116979,  0.000378766, -11259.916658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000378766,  0.000116979
2017-03-21 17:00:55.048510, slv, 022772fffe0d7313(unknown)/1,  0.000447438, -0.000023806,  0.000116979,  0.000471515, -11259.916658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000471515,  0.000116979
2017-03-21 17:00:56.041502, slv, 022772fffe0d7313(unknown)/1,  0.000444628, -0.000023806,  0.000103031,  0.000471515, -11283.722658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000471515,  0.000103031
2017-03-21 17:00:56.048364, slv, 022772fffe0d7313(unknown)/1,  0.000444628, -0.000016271,  0.000103031,  0.000388009, -11283.722658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000388009,  0.000103031
2017-03-21 17:00:57.049211, slv, 022772fffe0d7313(unknown)/1,  0.000444628, -0.000055128,  0.000103031,  0.000390990, -11299.993658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000390990,  0.000103031
2017-03-21 17:00:57.701376, slv, 022772fffe0d7313(unknown)/1,  0.000442044, -0.000055128,  0.000151539,  0.000390990, -11355.121658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000390990,  0.000151539
2017-03-21 17:00:57.844348, slv, 022772fffe0d7313(unknown)/1,  0.000439218, -0.000055128,  0.000111249,  0.000390990, -11355.121658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000390990,  0.000111249
2017-03-21 17:00:58.048496, slv, 022772fffe0d7313(unknown)/1,  0.000439218, -0.000039785,  0.000111249,  0.000413286, -11355.121658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000413286,  0.000111249
2017-03-21 17:00:58.252670, slv, 022772fffe0d7313(unknown)/1,  0.000436266, -0.000039785,  0.000085649,  0.000413286, -11394.906658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000413286,  0.000085649
2017-03-21 17:00:59.048401, slv, 022772fffe0d7313(unknown)/1,  0.000436266, -0.000041520,  0.000085649,  0.000379158, -11394.906658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000379158,  0.000085649
2017-03-21 17:00:59.502975, slv, 022772fffe0d7313(unknown)/1,  0.000433287, -0.000041520,  0.000104366,  0.000379158, -11436.426658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000379158,  0.000104366
2017-03-21 17:01:00.048409, slv, 022772fffe0d7313(unknown)/1,  0.000433287, -0.000047201,  0.000104366,  0.000395992, -11436.426658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000395992,  0.000104366
2017-03-21 17:01:00.590848, slv, 022772fffe0d7313(unknown)/1,  0.000430454, -0.000047201,  0.000128400,  0.000395992, -11483.627658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000395992,  0.000128400
2017-03-21 17:01:00.942820, slv, 022772fffe0d7313(unknown)/1,  0.000427715, -0.000047201,  0.000100209,  0.000395992, -11483.627658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000395992,  0.000100209
2017-03-21 17:01:01.048425, slv, 022772fffe0d7313(unknown)/1,  0.000427715, -0.000025608,  0.000100209,  0.000413793, -11483.627658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000413793,  0.000100209
2017-03-21 17:01:02.049466, slv, 022772fffe0d7313(unknown)/1,  0.000427715,  0.000052628,  0.000100209,  0.000546894, -11509.235658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000546894,  0.000100209
2017-03-21 17:01:02.883999, slv, 022772fffe0d7313(unknown)/1,  0.000425506,  0.000052628,  0.000102349,  0.000546894, -11456.607658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000546894,  0.000102349
2017-03-21 17:01:03.048543, slv, 022772fffe0d7313(unknown)/1,  0.000425506,  0.000075436,  0.000102349,  0.000457201, -11456.607658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000457201,  0.000102349
2017-03-21 17:01:03.636986, slv, 022772fffe0d7313(unknown)/1,  0.000424165,  0.000075436,  0.000252286,  0.000457201, -11381.171658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000457201,  0.000252286
2017-03-21 17:01:04.048412, slv, 022772fffe0d7313(unknown)/1,  0.000424165,  0.000007278,  0.000252286,  0.000407026, -11381.171658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000407026,  0.000252286
2017-03-21 17:01:05.048473, slv, 022772fffe0d7313(unknown)/1,  0.000424165,  0.000010041,  0.000252286,  0.000461386, -11373.893658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000461386,  0.000252286
2017-03-21 17:01:05.332124, slv, 022772fffe0d7313(unknown)/1,  0.000422815,  0.000010041,  0.000180277,  0.000461386, -11363.852658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000461386,  0.000180277
2017-03-21 17:01:06.048391, slv, 022772fffe0d7313(unknown)/1,  0.000422815,  0.000003076,  0.000180277,  0.000391746, -11363.852658203, S, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000391746,  0.000180277
2017-03-21 17:01:06.947285, slv, 022772fffe0d7313(unknown)/1,  0.000420717,  0.000003076,  0.000120726,  0.000391746, -11360.776658203, D, 0.000313925, 7156, -0.000081486, 427314, -8219, 1020,  0.000391746,  0.000120726
2017-03-21 17:01:07.049237, slv, 022772fffe0d7313(unknown)/1,  0.000420717, -0.000023767,  0.000120726,  0.000404251, -11360.776658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000404251,  0.000120726
2017-03-21 17:01:08.048423, slv, 022772fffe0d7313(unknown)/1,  0.000420717,  0.000003357,  0.000120726,  0.000443898, -11384.543658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000443898,  0.000120726
2017-03-21 17:01:08.511153, slv, 022772fffe0d7313(unknown)/1,  0.000418174,  0.000003357,  0.000075476,  0.000443898, -11381.186658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000443898,  0.000075476
2017-03-21 17:01:09.048522, slv, 022772fffe0d7313(unknown)/1,  0.000418174,  0.000024207,  0.000075476,  0.000443408, -11381.186658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000443408,  0.000075476
2017-03-21 17:01:10.041203, slv, 022772fffe0d7313(unknown)/1,  0.000415797,  0.000024207,  0.000101444,  0.000443408, -11356.979658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000443408,  0.000101444
2017-03-21 17:01:10.048492, slv, 022772fffe0d7313(unknown)/1,  0.000415797,  0.000046325,  0.000101444,  0.000483213, -11356.979658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000483213,  0.000101444
2017-03-21 17:01:10.690727, slv, 022772fffe0d7313(unknown)/1,  0.000413669,  0.000046325,  0.000090372,  0.000483213, -11310.654658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000483213,  0.000090372
2017-03-21 17:01:11.048680, slv, 022772fffe0d7313(unknown)/1,  0.000413669,  0.000144893,  0.000090372,  0.000636039, -11310.654658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000636039,  0.000090372
2017-03-21 17:01:12.049276, slv, 022772fffe0d7313(unknown)/1,  0.000413669,  0.000096606,  0.000090372,  0.000384510, -11165.761658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000384510,  0.000090372
2017-03-21 17:01:12.542004, slv, 022772fffe0d7313(unknown)/1,  0.000411404,  0.000096606,  0.000116767,  0.000384510, -11069.155658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000384510,  0.000116767
2017-03-21 17:01:12.598791, slv, 022772fffe0d7313(unknown)/1,  0.000409260,  0.000096606,  0.000211072,  0.000384510, -11069.155658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000384510,  0.000211072
2017-03-21 17:01:13.048452, slv, 022772fffe0d7313(unknown)/1,  0.000409260, -0.000007455,  0.000211072,  0.000423509, -11069.155658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000423509,  0.000211072
2017-03-21 17:01:13.433211, slv, 022772fffe0d7313(unknown)/1,  0.000407409, -0.000007455,  0.000144054,  0.000423509, -11076.610658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000423509,  0.000144054
2017-03-21 17:01:13.573937, slv, 022772fffe0d7313(unknown)/1,  0.000405414, -0.000007455,  0.000127773,  0.000423509, -11076.610658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000423509,  0.000127773
2017-03-21 17:01:14.048439, slv, 022772fffe0d7313(unknown)/1,  0.000405414,  0.000009115,  0.000127773,  0.000409397, -11076.610658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000409397,  0.000127773
2017-03-21 17:01:15.049661, slv, 022772fffe0d7313(unknown)/1,  0.000405414,  0.000603892,  0.000127773,  0.001609216, -11067.495658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.001609216,  0.000127773
2017-03-21 17:01:15.334067, slv, 022772fffe0d7313(unknown)/1,  0.000408157,  0.000603892,  0.000163323,  0.001609216, -10463.603658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.001609216,  0.000163323
2017-03-21 17:01:16.048438, slv, 022772fffe0d7313(unknown)/1,  0.000408157,  0.000601189,  0.000163323,  0.000406733, -10463.603658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000406733,  0.000163323
2017-03-21 17:01:17.049187, slv, 022772fffe0d7313(unknown)/1,  0.000408157, -0.000030092,  0.000163323,  0.000349396, -9862.414658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000349396,  0.000163323
2017-03-21 17:01:17.056881, slv, 022772fffe0d7313(unknown)/1,  0.000410885, -0.000030092,  0.000209081,  0.000349396, -9892.506658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000349396,  0.000209081
2017-03-21 17:01:17.830323, slv, 022772fffe0d7313(unknown)/1,  0.000408736, -0.000030092,  0.000185483,  0.000349396, -9892.506658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000349396,  0.000185483
2017-03-21 17:01:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000408736, -0.000111912,  0.000185483,  0.000243671, -9892.506658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000243671,  0.000185483
2017-03-21 17:01:18.057315, slv, 022772fffe0d7313(unknown)/1,  0.000406143, -0.000111912,  0.000192572,  0.000243671, -10004.418658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000243671,  0.000192572
2017-03-21 17:01:18.540375, slv, 022772fffe0d7313(unknown)/1,  0.000417938, -0.000111912,  0.003964156,  0.000243671, -10004.418658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000243671,  0.003964156
2017-03-21 17:01:19.048412, slv, 022772fffe0d7313(unknown)/1,  0.000417938, -0.000134218,  0.003964156,  0.000314565, -10004.418658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000314565,  0.003964156
2017-03-21 17:01:19.441999, slv, 022772fffe0d7313(unknown)/1,  0.000429913, -0.000134218,  0.000215081,  0.000314565, -10138.636658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000314565,  0.000215081
2017-03-21 17:01:20.048309, slv, 022772fffe0d7313(unknown)/1,  0.000429913, -0.000116820,  0.000215081,  0.000299645, -10138.636658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000299645,  0.000215081
2017-03-21 17:01:21.050254, slv, 022772fffe0d7313(unknown)/1,  0.000427126, -0.000116820,  0.000176866,  0.000299645, -10255.456658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000299645,  0.000176866
2017-03-21 17:01:22.319205, slv, 022772fffe0d7313(unknown)/1,  0.000423972, -0.000116820,  0.000124992,  0.000299645, -10255.456658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000299645,  0.000124992
2017-03-21 17:01:23.731932, slv, 022772fffe0d7313(unknown)/1,  0.000420827, -0.000116820,  0.000166376,  0.000299645, -10255.456658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000299645,  0.000166376
2017-03-21 17:01:24.048337, slv, 022772fffe0d7313(unknown)/1,  0.000420827, -0.000110235,  0.000166376,  0.000330624, -10255.456658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000330624,  0.000166376
2017-03-21 17:01:24.960450, slv, 022772fffe0d7313(unknown)/1,  0.000418109, -0.000110235,  0.000190953,  0.000330624, -10365.691658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000330624,  0.000190953
2017-03-21 17:01:25.038565, slv, 022772fffe0d7313(unknown)/1,  0.000415387, -0.000110235,  0.000123340,  0.000330624, -10365.691658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000330624,  0.000123340
2017-03-21 17:01:25.048442, slv, 022772fffe0d7313(unknown)/1,  0.000415387, -0.000025347,  0.000123340,  0.000454896, -10365.691658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000454896,  0.000123340
2017-03-21 17:01:26.048439, slv, 022772fffe0d7313(unknown)/1,  0.000415387,  0.000015225,  0.000123340,  0.000406329, -10391.038658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000406329,  0.000123340
2017-03-21 17:01:26.700506, slv, 022772fffe0d7313(unknown)/1,  0.000413016,  0.000015225,  0.000194317,  0.000406329, -10375.813658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000406329,  0.000194317
2017-03-21 17:01:26.726820, slv, 022772fffe0d7313(unknown)/1,  0.000410876,  0.000015225,  0.000097193,  0.000406329, -10375.813658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000406329,  0.000097193
2017-03-21 17:01:27.049536, slv, 022772fffe0d7313(unknown)/1,  0.000410876,  0.000007029,  0.000097193,  0.000433992, -10375.813658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000433992,  0.000097193
2017-03-21 17:01:28.048414, slv, 022772fffe0d7313(unknown)/1,  0.000410876,  0.000011784,  0.000097193,  0.000411329, -10368.784658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000411329,  0.000097193
2017-03-21 17:01:28.302626, slv, 022772fffe0d7313(unknown)/1,  0.000408519,  0.000011784,  0.000125180,  0.000411329, -10357.000658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000411329,  0.000125180
2017-03-21 17:01:29.048359, slv, 022772fffe0d7313(unknown)/1,  0.000408519, -0.000032534,  0.000125180,  0.000342999, -10357.000658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000342999,  0.000125180
2017-03-21 17:01:29.624258, slv, 022772fffe0d7313(unknown)/1,  0.000406159, -0.000032534,  0.000150389,  0.000342999, -10389.534658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000342999,  0.000150389
2017-03-21 17:01:29.793786, slv, 022772fffe0d7313(unknown)/1,  0.000403495, -0.000032534,  0.000106280,  0.000342999, -10389.534658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000342999,  0.000106280
2017-03-21 17:01:30.048421, slv, 022772fffe0d7313(unknown)/1,  0.000403495, -0.000031994,  0.000106280,  0.000405027, -10389.534658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000405027,  0.000106280
2017-03-21 17:01:31.048450, slv, 022772fffe0d7313(unknown)/1,  0.000403495,  0.000014851,  0.000106280,  0.000431666, -10421.528658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000431666,  0.000106280
2017-03-21 17:01:31.777351, slv, 022772fffe0d7313(unknown)/1,  0.000401093,  0.000014851,  0.000118025,  0.000431666, -10406.677658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000431666,  0.000118025
2017-03-21 17:01:32.049582, slv, 022772fffe0d7313(unknown)/1,  0.000401093, -0.000010778,  0.000118025,  0.000351366, -10406.677658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000351366,  0.000118025
2017-03-21 17:01:32.349165, slv, 022772fffe0d7313(unknown)/1,  0.000398887, -0.000010778,  0.000138500,  0.000351366, -10417.455658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000351366,  0.000138500
2017-03-21 17:01:33.048479, slv, 022772fffe0d7313(unknown)/1,  0.000398887, -0.000002528,  0.000138500,  0.000443558, -10417.455658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000443558,  0.000138500
2017-03-21 17:01:33.606079, slv, 022772fffe0d7313(unknown)/1,  0.000396737, -0.000002528,  0.000111703,  0.000443558, -10419.983658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000443558,  0.000111703
2017-03-21 17:01:33.941851, slv, 022772fffe0d7313(unknown)/1,  0.000395162, -0.000002528,  0.000184884,  0.000443558, -10419.983658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000443558,  0.000184884
2017-03-21 17:01:34.048434, slv, 022772fffe0d7313(unknown)/1,  0.000395162,  0.000047837,  0.000184884,  0.000446166, -10419.983658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000446166,  0.000184884
2017-03-21 17:01:34.453565, slv, 022772fffe0d7313(unknown)/1,  0.000393630,  0.000047837,  0.000113805,  0.000446166, -10372.146658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000446166,  0.000113805
2017-03-21 17:01:34.464051, slv, 022772fffe0d7313(unknown)/1,  0.000391620,  0.000047837,  0.000053807,  0.000446166, -10372.146658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000446166,  0.000053807
2017-03-21 17:01:34.494693, slv, 022772fffe0d7313(unknown)/1,  0.000389613,  0.000047837,  0.000106636,  0.000446166, -10372.146658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000446166,  0.000106636
2017-03-21 17:01:34.621606, slv, 022772fffe0d7313(unknown)/1,  0.000387940,  0.000047837,  0.000131099,  0.000446166, -10372.146658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000446166,  0.000131099
2017-03-21 17:01:35.048456, slv, 022772fffe0d7313(unknown)/1,  0.000387940,  0.000043073,  0.000131099,  0.000423082, -10372.146658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000423082,  0.000131099
2017-03-21 17:01:36.048341, slv, 022772fffe0d7313(unknown)/1,  0.000387940, -0.000010058,  0.000131099,  0.000332682, -10329.073658203, S, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000332682,  0.000131099
2017-03-21 17:01:36.196259, slv, 022772fffe0d7313(unknown)/1,  0.000386238, -0.000010058,  0.000206062,  0.000332682, -10339.131658203, D, 0.000420942, 57603, -0.000053250, 59794, -10909, 534,  0.000332682,  0.000206062
2017-03-21 17:01:37.049925, slv, 022772fffe0d7313(unknown)/1,  0.000386238, -0.000049604,  0.000206062,  0.000342288, -10339.131658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000342288,  0.000206062
2017-03-21 17:01:37.756597, slv, 022772fffe0d7313(unknown)/1,  0.000384138, -0.000049604,  0.000126279,  0.000342288, -10388.735658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000342288,  0.000126279
2017-03-21 17:01:38.048418, slv, 022772fffe0d7313(unknown)/1,  0.000384138, -0.000015791,  0.000126279,  0.000396507, -10388.735658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000396507,  0.000126279
2017-03-21 17:01:38.532692, slv, 022772fffe0d7313(unknown)/1,  0.000381957, -0.000015791,  0.000113077,  0.000396507, -10404.526658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000396507,  0.000113077
2017-03-21 17:01:39.048340, slv, 022772fffe0d7313(unknown)/1,  0.000381957, -0.000020465,  0.000113077,  0.000328659, -10404.526658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000328659,  0.000113077
2017-03-21 17:01:39.958566, slv, 022772fffe0d7313(unknown)/1,  0.000380142, -0.000020465,  0.000225069,  0.000328659, -10424.991658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000328659,  0.000225069
2017-03-21 17:01:40.048428, slv, 022772fffe0d7313(unknown)/1,  0.000380142, -0.000019931,  0.000225069,  0.000393578, -10424.991658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000393578,  0.000225069
2017-03-21 17:01:41.575515, slv, 022772fffe0d7313(unknown)/1,  0.000378489, -0.000019931,  0.000150086,  0.000393578, -10444.922658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000393578,  0.000150086
2017-03-21 17:01:43.185810, slv, 022772fffe0d7313(unknown)/1,  0.000376674, -0.000019931,  0.000111971,  0.000393578, -10444.922658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000393578,  0.000111971
2017-03-21 17:01:44.048388, slv, 022772fffe0d7313(unknown)/1,  0.000376674,  0.000012358,  0.000111971,  0.000387955, -10444.922658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000387955,  0.000111971
2017-03-21 17:01:44.752244, slv, 022772fffe0d7313(unknown)/1,  0.000374809,  0.000012358,  0.000135872,  0.000387955, -10432.564658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000387955,  0.000135872
2017-03-21 17:01:45.048381, slv, 022772fffe0d7313(unknown)/1,  0.000374809, -0.000004252,  0.000135872,  0.000355024, -10432.564658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000355024,  0.000135872
2017-03-21 17:01:46.048439, slv, 022772fffe0d7313(unknown)/1,  0.000374809,  0.000020017,  0.000135872,  0.000434627, -10436.816658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000434627,  0.000135872
2017-03-21 17:01:46.129047, slv, 022772fffe0d7313(unknown)/1,  0.000372963,  0.000020017,  0.000068193,  0.000434627, -10416.799658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000434627,  0.000068193
2017-03-21 17:01:47.049227, slv, 022772fffe0d7313(unknown)/1,  0.000372963,  0.000040250,  0.000068193,  0.000393646, -10416.799658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000393646,  0.000068193
2017-03-21 17:01:47.462365, slv, 022772fffe0d7313(unknown)/1,  0.000371157,  0.000040250,  0.000132964,  0.000393646, -10376.549658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000393646,  0.000132964
2017-03-21 17:01:47.802093, slv, 022772fffe0d7313(unknown)/1,  0.000369353,  0.000040250,  0.000102537,  0.000393646, -10376.549658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000393646,  0.000102537
2017-03-21 17:01:48.048421, slv, 022772fffe0d7313(unknown)/1,  0.000369353,  0.000034438,  0.000102537,  0.000417547, -10376.549658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000417547,  0.000102537
2017-03-21 17:01:49.048395, slv, 022772fffe0d7313(unknown)/1,  0.000369353,  0.000033200,  0.000102537,  0.000387560, -10342.111658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000387560,  0.000102537
2017-03-21 17:01:49.405954, slv, 022772fffe0d7313(unknown)/1,  0.000367579,  0.000033200,  0.000139607,  0.000387560, -10308.911658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000387560,  0.000139607
2017-03-21 17:01:50.048446, slv, 022772fffe0d7313(unknown)/1,  0.000367579,  0.000045120,  0.000139607,  0.000439613, -10308.911658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000439613,  0.000139607
2017-03-21 17:01:51.048610, slv, 022772fffe0d7313(unknown)/1,  0.000367579,  0.000110077,  0.000139607,  0.000515700, -10263.791658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000515700,  0.000139607
2017-03-21 17:01:51.218359, slv, 022772fffe0d7313(unknown)/1,  0.000366721,  0.000110077,  0.000207827,  0.000515700, -10153.714658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000515700,  0.000207827
2017-03-21 17:01:52.049200, slv, 022772fffe0d7313(unknown)/1,  0.000366721,  0.000098027,  0.000207827,  0.000414656, -10153.714658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000414656,  0.000207827
2017-03-21 17:01:52.463132, slv, 022772fffe0d7313(unknown)/1,  0.000365969,  0.000098027,  0.000136286,  0.000414656, -10055.687658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000414656,  0.000136286
2017-03-21 17:01:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000365969,  0.000013207,  0.000136286,  0.000344449, -10055.687658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000344449,  0.000136286
2017-03-21 17:01:53.675256, slv, 022772fffe0d7313(unknown)/1,  0.000364237,  0.000013207,  0.000125145,  0.000344449, -10042.480658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000344449,  0.000125145
2017-03-21 17:01:54.048425, slv, 022772fffe0d7313(unknown)/1,  0.000364237, -0.000023783,  0.000125145,  0.000338190, -10042.480658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000338190,  0.000125145
2017-03-21 17:01:54.756171, slv, 022772fffe0d7313(unknown)/1,  0.000362256, -0.000023783,  0.000142110,  0.000338190, -10066.263658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000338190,  0.000142110
2017-03-21 17:01:55.048431, slv, 022772fffe0d7313(unknown)/1,  0.000362256,  0.000017344,  0.000142110,  0.000422991, -10066.263658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000422991,  0.000142110
2017-03-21 17:01:55.413907, slv, 022772fffe0d7313(unknown)/1,  0.000360637,  0.000017344,  0.000131256,  0.000422991, -10048.919658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000422991,  0.000131256
2017-03-21 17:01:55.853958, slv, 022772fffe0d7313(unknown)/1,  0.000359251,  0.000017344,  0.000110505,  0.000422991, -10048.919658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000422991,  0.000110505
2017-03-21 17:01:56.048315, slv, 022772fffe0d7313(unknown)/1,  0.000359251,  0.000010355,  0.000110505,  0.000319226, -10048.919658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000319226,  0.000110505
2017-03-21 17:01:57.013081, slv, 022772fffe0d7313(unknown)/1,  0.000357600,  0.000010355,  0.000161529,  0.000319226, -10038.564658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000319226,  0.000161529
2017-03-21 17:01:57.049137, slv, 022772fffe0d7313(unknown)/1,  0.000357600, -0.000001423,  0.000161529,  0.000394778, -10038.564658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000394778,  0.000161529
2017-03-21 17:01:57.332318, slv, 022772fffe0d7313(unknown)/1,  0.000355970, -0.000001423,  0.000137527,  0.000394778, -10039.987658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000394778,  0.000137527
2017-03-21 17:01:57.799000, slv, 022772fffe0d7313(unknown)/1,  0.000354783, -0.000001423,  0.000192840,  0.000394778, -10039.987658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000394778,  0.000192840
2017-03-21 17:01:58.048388, slv, 022772fffe0d7313(unknown)/1,  0.000354783,  0.000034371,  0.000192840,  0.000386347, -10039.987658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000386347,  0.000192840
2017-03-21 17:01:58.533671, slv, 022772fffe0d7313(unknown)/1,  0.000353862,  0.000034371,  0.000209455,  0.000386347, -10005.616658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000386347,  0.000209455
2017-03-21 17:01:59.048541, slv, 022772fffe0d7313(unknown)/1,  0.000353862,  0.000079334,  0.000209455,  0.000480966, -10005.616658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000480966,  0.000209455
2017-03-21 17:02:00.048377, slv, 022772fffe0d7313(unknown)/1,  0.000353862,  0.000069329,  0.000209455,  0.000365416, -9926.282658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000365416,  0.000209455
2017-03-21 17:02:00.174189, slv, 022772fffe0d7313(unknown)/1,  0.000352558,  0.000069329,  0.000120527,  0.000365416, -9856.953658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000365416,  0.000120527
2017-03-21 17:02:00.809930, slv, 022772fffe0d7313(unknown)/1,  0.000351071,  0.000069329,  0.000178171,  0.000365416, -9856.953658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000365416,  0.000178171
2017-03-21 17:02:01.048403, slv, 022772fffe0d7313(unknown)/1,  0.000351071,  0.000022461,  0.000178171,  0.000384440, -9856.953658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000384440,  0.000178171
2017-03-21 17:02:01.528079, slv, 022772fffe0d7313(unknown)/1,  0.000349861,  0.000022461,  0.000166387,  0.000384440, -9834.492658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000384440,  0.000166387
2017-03-21 17:02:01.740864, slv, 022772fffe0d7313(unknown)/1,  0.000349842,  0.000022461,  0.000459341,  0.000384440, -9834.492658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000384440,  0.000459341
2017-03-21 17:02:02.049450, slv, 022772fffe0d7313(unknown)/1,  0.000349842,  0.000065886,  0.000459341,  0.000448247, -9834.492658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000448247,  0.000459341
2017-03-21 17:02:03.048355, slv, 022772fffe0d7313(unknown)/1,  0.000349842,  0.000043022,  0.000459341,  0.000337481, -9768.606658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000337481,  0.000459341
2017-03-21 17:02:03.633006, slv, 022772fffe0d7313(unknown)/1,  0.000349941,  0.000043022,  0.000243396,  0.000337481, -9725.584658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000337481,  0.000243396
2017-03-21 17:02:04.048358, slv, 022772fffe0d7313(unknown)/1,  0.000349941, -0.000011168,  0.000243396,  0.000339964, -9725.584658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000339964,  0.000243396
2017-03-21 17:02:04.686555, slv, 022772fffe0d7313(unknown)/1,  0.000348715, -0.000011168,  0.000165096,  0.000339964, -9736.752658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000339964,  0.000165096
2017-03-21 17:02:05.048317, slv, 022772fffe0d7313(unknown)/1,  0.000348715, -0.000022048,  0.000165096,  0.000314595, -9736.752658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000314595,  0.000165096
2017-03-21 17:02:05.410493, slv, 022772fffe0d7313(unknown)/1,  0.000347006, -0.000022048,  0.000137790,  0.000314595, -9758.800658203, D, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000314595,  0.000137790
2017-03-21 17:02:06.048334, slv, 022772fffe0d7313(unknown)/1,  0.000347006, -0.000022012,  0.000137790,  0.000337101, -9758.800658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000337101,  0.000137790
2017-03-21 17:02:07.048472, slv, 022772fffe0d7313(unknown)/1,  0.000347006,  0.000035540,  0.000137790,  0.000427991, -9780.812658203, S, 0.000407853, 11242, 0.000037839, 173893, -10570, 466,  0.000427991,  0.000137790
2017-03-21 17:02:07.313600, slv, 022772fffe0d7313(unknown)/1,  0.000345665,  0.000035540,  0.000164275,  0.000427991, -9745.272658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000427991,  0.000164275
2017-03-21 17:02:08.048418, slv, 022772fffe0d7313(unknown)/1,  0.000345665,  0.000066154,  0.000164275,  0.000396989, -9745.272658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000396989,  0.000164275
2017-03-21 17:02:08.397790, slv, 022772fffe0d7313(unknown)/1,  0.000344866,  0.000066154,  0.000188758,  0.000396989, -9679.118658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000396989,  0.000188758
2017-03-21 17:02:09.048333, slv, 022772fffe0d7313(unknown)/1,  0.000344866,  0.000013623,  0.000188758,  0.000320787, -9679.118658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000320787,  0.000188758
2017-03-21 17:02:09.248307, slv, 022772fffe0d7313(unknown)/1,  0.000343669,  0.000013623,  0.000166547,  0.000320787, -9665.495658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000320787,  0.000166547
2017-03-21 17:02:10.048385, slv, 022772fffe0d7313(unknown)/1,  0.000343669, -0.000016426,  0.000166547,  0.000334895, -9665.495658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000334895,  0.000166547
2017-03-21 17:02:10.725716, slv, 022772fffe0d7313(unknown)/1,  0.000342127, -0.000016426,  0.000157585,  0.000334895, -9681.921658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000334895,  0.000157585
2017-03-21 17:02:11.048314, slv, 022772fffe0d7313(unknown)/1,  0.000342127, -0.000021861,  0.000157585,  0.000307179, -9681.921658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000307179,  0.000157585
2017-03-21 17:02:11.370111, slv, 022772fffe0d7313(unknown)/1,  0.000340605, -0.000021861,  0.000179099,  0.000307179, -9703.782658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000307179,  0.000179099
2017-03-21 17:02:12.049222, slv, 022772fffe0d7313(unknown)/1,  0.000340605, -0.000020412,  0.000179099,  0.000334728, -9703.782658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000334728,  0.000179099
2017-03-21 17:02:12.996716, slv, 022772fffe0d7313(unknown)/1,  0.000339075, -0.000020412,  0.000149731,  0.000334728, -9724.194658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000334728,  0.000149731
2017-03-21 17:02:13.048458, slv, 022772fffe0d7313(unknown)/1,  0.000339075,  0.000021107,  0.000149731,  0.000387165, -9724.194658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000387165,  0.000149731
2017-03-21 17:02:13.899728, slv, 022772fffe0d7313(unknown)/1,  0.000337912,  0.000021107,  0.000186943,  0.000387165, -9703.087658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000387165,  0.000186943
2017-03-21 17:02:14.048399, slv, 022772fffe0d7313(unknown)/1,  0.000337912,  0.000058171,  0.000186943,  0.000406164, -9703.087658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000406164,  0.000186943
2017-03-21 17:02:14.160945, slv, 022772fffe0d7313(unknown)/1,  0.000337102,  0.000058171,  0.000164029,  0.000406164, -9644.916658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000406164,  0.000164029
2017-03-21 17:02:15.048397, slv, 022772fffe0d7313(unknown)/1,  0.000337102,  0.000045271,  0.000164029,  0.000359393, -9644.916658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000359393,  0.000164029
2017-03-21 17:02:15.397732, slv, 022772fffe0d7313(unknown)/1,  0.000336270,  0.000045271,  0.000205771,  0.000359393, -9599.645658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000359393,  0.000205771
2017-03-21 17:02:15.866989, slv, 022772fffe0d7313(unknown)/1,  0.000335432,  0.000045271,  0.000206098,  0.000359393, -9599.645658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000359393,  0.000206098
2017-03-21 17:02:16.048401, slv, 022772fffe0d7313(unknown)/1,  0.000335432,  0.000041985,  0.000206098,  0.000397112, -9599.645658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000397112,  0.000206098
2017-03-21 17:02:17.049271, slv, 022772fffe0d7313(unknown)/1,  0.000335432,  0.000050938,  0.000206098,  0.000375628, -9557.660658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000375628,  0.000206098
2017-03-21 17:02:17.504712, slv, 022772fffe0d7313(unknown)/1,  0.000334390,  0.000050938,  0.000133879,  0.000375628, -9506.722658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000375628,  0.000133879
2017-03-21 17:02:18.048534, slv, 022772fffe0d7313(unknown)/1,  0.000334390,  0.000107752,  0.000133879,  0.000509698, -9506.722658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000509698,  0.000133879
2017-03-21 17:02:18.074444, slv, 022772fffe0d7313(unknown)/1,  0.000333814,  0.000107752,  0.000170800,  0.000509698, -9398.970658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000509698,  0.000170800
2017-03-21 17:02:18.883261, slv, 022772fffe0d7313(unknown)/1,  0.000333837,  0.000107752,  0.000150875,  0.000509698, -9398.970658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000509698,  0.000150875
2017-03-21 17:02:19.048348, slv, 022772fffe0d7313(unknown)/1,  0.000333837,  0.000075855,  0.000150875,  0.000310238, -9398.970658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000310238,  0.000150875
2017-03-21 17:02:20.048325, slv, 022772fffe0d7313(unknown)/1,  0.000333837, -0.000036642,  0.000150875,  0.000284150, -9323.115658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000284150,  0.000150875
2017-03-21 17:02:20.125099, slv, 022772fffe0d7313(unknown)/1,  0.000333346, -0.000036642,  0.000265016,  0.000284150, -9359.757658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000284150,  0.000265016
2017-03-21 17:02:20.506665, slv, 022772fffe0d7313(unknown)/1,  0.000332113, -0.000036642,  0.000184462,  0.000284150, -9359.757658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000284150,  0.000184462
2017-03-21 17:02:20.560292, slv, 022772fffe0d7313(unknown)/1,  0.000330626, -0.000036642,  0.000195100,  0.000284150, -9359.757658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000284150,  0.000195100
2017-03-21 17:02:21.013809, slv, 022772fffe0d7313(unknown)/1,  0.000329325, -0.000036642,  0.000226058,  0.000284150, -9359.757658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000284150,  0.000226058
2017-03-21 17:02:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000329325, -0.000052088,  0.000226058,  0.000274835, -9359.757658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000274835,  0.000226058
2017-03-21 17:02:22.049253, slv, 022772fffe0d7313(unknown)/1,  0.000329325, -0.000019515,  0.000226058,  0.000344786, -9411.845658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000344786,  0.000226058
2017-03-21 17:02:22.476496, slv, 022772fffe0d7313(unknown)/1,  0.000328647, -0.000019515,  0.000288825,  0.000344786, -9431.360658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000344786,  0.000288825
2017-03-21 17:02:23.048320, slv, 022772fffe0d7313(unknown)/1,  0.000328647,  0.000004663,  0.000288825,  0.000322512, -9431.360658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000322512,  0.000288825
2017-03-21 17:02:23.187401, slv, 022772fffe0d7313(unknown)/1,  0.000327912,  0.000004663,  0.000170266,  0.000322512, -9426.697658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000322512,  0.000170266
2017-03-21 17:02:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000327912, -0.000003802,  0.000170266,  0.000326441, -9426.697658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000326441,  0.000170266
2017-03-21 17:02:24.080964, slv, 022772fffe0d7313(unknown)/1,  0.000326610, -0.000003802,  0.000159240,  0.000326441, -9430.499658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000326441,  0.000159240
2017-03-21 17:02:24.702320, slv, 022772fffe0d7313(unknown)/1,  0.000325403, -0.000003802,  0.000185365,  0.000326441, -9430.499658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000326441,  0.000185365
2017-03-21 17:02:25.048497, slv, 022772fffe0d7313(unknown)/1,  0.000325403,  0.000068725,  0.000185365,  0.000464324, -9430.499658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000464324,  0.000185365
2017-03-21 17:02:25.732479, slv, 022772fffe0d7313(unknown)/1,  0.000325047,  0.000068725,  0.000234393,  0.000464324, -9361.774658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000464324,  0.000234393
2017-03-21 17:02:26.048372, slv, 022772fffe0d7313(unknown)/1,  0.000325047,  0.000091280,  0.000234393,  0.000368688, -9361.774658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000368688,  0.000234393
2017-03-21 17:02:27.049171, slv, 022772fffe0d7313(unknown)/1,  0.000325047, -0.000016720,  0.000234393,  0.000247967, -9270.494658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000247967,  0.000234393
2017-03-21 17:02:27.092535, slv, 022772fffe0d7313(unknown)/1,  0.000324600, -0.000016720,  0.000239093,  0.000247967, -9287.214658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000247967,  0.000239093
2017-03-21 17:02:28.048321, slv, 022772fffe0d7313(unknown)/1,  0.000324600, -0.000044246,  0.000239093,  0.000313188, -9287.214658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000313188,  0.000239093
2017-03-21 17:02:28.448251, slv, 022772fffe0d7313(unknown)/1,  0.000323495, -0.000044246,  0.000215394,  0.000313188, -9331.460658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000313188,  0.000215394
2017-03-21 17:02:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000323495, -0.000043625,  0.000215394,  0.000247656, -9331.460658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000247656,  0.000215394
2017-03-21 17:02:29.118804, slv, 022772fffe0d7313(unknown)/1,  0.000322201, -0.000043625,  0.000186354,  0.000247656, -9375.085658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000247656,  0.000186354
2017-03-21 17:02:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000322201, -0.000069073,  0.000186354,  0.000259892, -9375.085658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000259892,  0.000186354
2017-03-21 17:02:31.048380, slv, 022772fffe0d7313(unknown)/1,  0.000322201,  0.000003319,  0.000186354,  0.000391148, -9444.158658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000391148,  0.000186354
2017-03-21 17:02:31.114397, slv, 022772fffe0d7313(unknown)/1,  0.000321031,  0.000003319,  0.000164132,  0.000391148, -9440.839658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000391148,  0.000164132
2017-03-21 17:02:31.188234, slv, 022772fffe0d7313(unknown)/1,  0.000320357,  0.000003319,  0.000165240,  0.000391148, -9440.839658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000391148,  0.000165240
2017-03-21 17:02:32.049130, slv, 022772fffe0d7313(unknown)/1,  0.000320357,  0.000016047,  0.000165240,  0.000283505, -9440.839658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000283505,  0.000165240
2017-03-21 17:02:32.070904, slv, 022772fffe0d7313(unknown)/1,  0.000319297,  0.000016047,  0.000170196,  0.000283505, -9424.792658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000283505,  0.000170196
2017-03-21 17:02:33.048345, slv, 022772fffe0d7313(unknown)/1,  0.000319297, -0.000024445,  0.000170196,  0.000307259, -9424.792658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000307259,  0.000170196
2017-03-21 17:02:33.958958, slv, 022772fffe0d7313(unknown)/1,  0.000318131, -0.000024445,  0.000217745,  0.000307259, -9449.237658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000307259,  0.000217745
2017-03-21 17:02:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000318131, -0.000023714,  0.000217745,  0.000282740, -9449.237658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000282740,  0.000217745
2017-03-21 17:02:35.048584, slv, 022772fffe0d7313(unknown)/1,  0.000318131,  0.000004674,  0.000217745,  0.000362869, -9472.951658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000362869,  0.000217745
2017-03-21 17:02:35.086174, slv, 022772fffe0d7313(unknown)/1,  0.000317480,  0.000004674,  0.000217882,  0.000362869, -9468.277658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000362869,  0.000217882
2017-03-21 17:02:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000317480,  0.000007191,  0.000217882,  0.000287123, -9468.277658203, S, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000287123,  0.000217882
2017-03-21 17:02:36.692800, slv, 022772fffe0d7313(unknown)/1,  0.000316962,  0.000007191,  0.000269469,  0.000287123, -9461.086658203, D, 0.000363242, 11424, 0.000021209, 39280, -10101, 261,  0.000287123,  0.000269469
2017-03-21 17:02:37.049317, slv, 022772fffe0d7313(unknown)/1,  0.000316962,  0.000019651,  0.000269469,  0.000386620, -9461.086658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000386620,  0.000269469
2017-03-21 17:02:38.048398, slv, 022772fffe0d7313(unknown)/1,  0.000316962,  0.000054802,  0.000269469,  0.000356908, -9441.435658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000356908,  0.000269469
2017-03-21 17:02:38.483688, slv, 022772fffe0d7313(unknown)/1,  0.000316561,  0.000054802,  0.000251795,  0.000356908, -9386.633658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000356908,  0.000251795
2017-03-21 17:02:38.694828, slv, 022772fffe0d7313(unknown)/1,  0.000316237,  0.000054802,  0.000217803,  0.000356908, -9386.633658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000356908,  0.000217803
2017-03-21 17:02:39.048336, slv, 022772fffe0d7313(unknown)/1,  0.000316237,  0.000012637,  0.000217803,  0.000301565, -9386.633658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000301565,  0.000217803
2017-03-21 17:02:39.151966, slv, 022772fffe0d7313(unknown)/1,  0.000315860,  0.000012637,  0.000292224,  0.000301565, -9373.996658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000301565,  0.000292224
2017-03-21 17:02:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000315860, -0.000018335,  0.000292224,  0.000293861, -9373.996658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000293861,  0.000292224
2017-03-21 17:02:40.420079, slv, 022772fffe0d7313(unknown)/1,  0.000315311, -0.000018335,  0.000235304,  0.000293861, -9392.331658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000293861,  0.000235304
2017-03-21 17:02:41.048402, slv, 022772fffe0d7313(unknown)/1,  0.000315311,  0.000031965,  0.000235304,  0.000401240, -9392.331658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000401240,  0.000235304
2017-03-21 17:02:41.277309, slv, 022772fffe0d7313(unknown)/1,  0.000314879,  0.000031965,  0.000220286,  0.000401240, -9360.366658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000401240,  0.000220286
2017-03-21 17:02:41.358800, slv, 022772fffe0d7313(unknown)/1,  0.000314695,  0.000031965,  0.000189605,  0.000401240, -9360.366658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000401240,  0.000189605
2017-03-21 17:02:41.529732, slv, 022772fffe0d7313(unknown)/1,  0.000314382,  0.000031965,  0.000186557,  0.000401240, -9360.366658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000401240,  0.000186557
2017-03-21 17:02:42.049174, slv, 022772fffe0d7313(unknown)/1,  0.000314382,  0.000044797,  0.000186557,  0.000318049, -9360.366658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000318049,  0.000186557
2017-03-21 17:02:42.646373, slv, 022772fffe0d7313(unknown)/1,  0.000314069,  0.000044797,  0.000271473,  0.000318049, -9315.569658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000318049,  0.000271473
2017-03-21 17:02:43.048520, slv, 022772fffe0d7313(unknown)/1,  0.000314069,  0.000094022,  0.000271473,  0.000498448, -9315.569658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000498448,  0.000271473
2017-03-21 17:02:43.967045, slv, 022772fffe0d7313(unknown)/1,  0.000314509,  0.000094022,  0.000280984,  0.000498448, -9221.547658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000498448,  0.000280984
2017-03-21 17:02:44.048324, slv, 022772fffe0d7313(unknown)/1,  0.000314509,  0.000086378,  0.000280984,  0.000302887, -9221.547658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000302887,  0.000280984
2017-03-21 17:02:44.606318, slv, 022772fffe0d7313(unknown)/1,  0.000314959,  0.000086378,  0.000290933,  0.000302887, -9135.169658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000302887,  0.000290933
2017-03-21 17:02:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000030090,  0.000290933,  0.000266401, -9135.169658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000266401,  0.000290933
2017-03-21 17:02:45.360460, slv, 022772fffe0d7313(unknown)/1,  0.000314173, -0.000030090,  0.000198475,  0.000266401, -9165.259658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000266401,  0.000198475
2017-03-21 17:02:46.048650, slv, 022772fffe0d7313(unknown)/1,  0.000314173, -0.000062988,  0.000198475,  0.000236755, -9165.259658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000236755,  0.000198475
2017-03-21 17:02:47.049082, slv, 022772fffe0d7313(unknown)/1,  0.000314173, -0.000065973,  0.000198475,  0.000259645, -9228.247658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000259645,  0.000198475
2017-03-21 17:02:47.250112, slv, 022772fffe0d7313(unknown)/1,  0.000312931, -0.000065973,  0.000214342,  0.000259645, -9294.220658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000259645,  0.000214342
2017-03-21 17:02:48.048422, slv, 022772fffe0d7313(unknown)/1,  0.000312931,  0.000018118,  0.000214342,  0.000403695, -9294.220658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000403695,  0.000214342
2017-03-21 17:02:48.698830, slv, 022772fffe0d7313(unknown)/1,  0.000312596,  0.000018118,  0.000288369,  0.000403695, -9276.102658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000403695,  0.000288369
2017-03-21 17:02:49.048311, slv, 022772fffe0d7313(unknown)/1,  0.000312596,  0.000027844,  0.000288369,  0.000277520, -9276.102658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000277520,  0.000288369
2017-03-21 17:02:50.048304, slv, 022772fffe0d7313(unknown)/1,  0.000312596, -0.000027705,  0.000288369,  0.000292262, -9248.258658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000292262,  0.000288369
2017-03-21 17:02:50.694449, slv, 022772fffe0d7313(unknown)/1,  0.000312468, -0.000027705,  0.000233358,  0.000292262, -9275.963658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000292262,  0.000233358
2017-03-21 17:02:50.965689, slv, 022772fffe0d7313(unknown)/1,  0.000311801, -0.000027705,  0.000261218,  0.000292262, -9275.963658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000292262,  0.000261218
2017-03-21 17:02:51.048478, slv, 022772fffe0d7313(unknown)/1,  0.000311801,  0.000070651,  0.000261218,  0.000473437, -9275.963658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000473437,  0.000261218
2017-03-21 17:02:52.049133, slv, 022772fffe0d7313(unknown)/1,  0.000311801,  0.000070951,  0.000261218,  0.000292066, -9205.312658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000292066,  0.000261218
2017-03-21 17:02:52.467892, slv, 022772fffe0d7313(unknown)/1,  0.000311200,  0.000070951,  0.000247674,  0.000292066, -9134.361658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000292066,  0.000247674
2017-03-21 17:02:52.916861, slv, 022772fffe0d7313(unknown)/1,  0.000310682,  0.000070951,  0.000280281,  0.000292066, -9134.361658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000292066,  0.000280281
2017-03-21 17:02:53.048402, slv, 022772fffe0d7313(unknown)/1,  0.000310682, -0.000015913,  0.000280281,  0.000298590, -9134.361658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000298590,  0.000280281
2017-03-21 17:02:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000310682, -0.000029303,  0.000280281,  0.000264168, -9150.274658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000264168,  0.000280281
2017-03-21 17:02:54.650326, slv, 022772fffe0d7313(unknown)/1,  0.000309947, -0.000029303,  0.000217996,  0.000264168, -9179.577658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000264168,  0.000217996
2017-03-21 17:02:54.863340, slv, 022772fffe0d7313(unknown)/1,  0.000308875, -0.000029303,  0.000219145,  0.000264168, -9179.577658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000264168,  0.000219145
2017-03-21 17:02:55.048525, slv, 022772fffe0d7313(unknown)/1,  0.000308875,  0.000033234,  0.000219145,  0.000421857, -9179.577658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000421857,  0.000219145
2017-03-21 17:02:56.048248, slv, 022772fffe0d7313(unknown)/1,  0.000308875,  0.000020717,  0.000219145,  0.000237327, -9146.343658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000237327,  0.000219145
2017-03-21 17:02:56.205655, slv, 022772fffe0d7313(unknown)/1,  0.000307861,  0.000020717,  0.000255308,  0.000237327, -9125.626658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000237327,  0.000255308
2017-03-21 17:02:56.560545, slv, 022772fffe0d7313(unknown)/1,  0.000306887,  0.000020717,  0.000252084,  0.000237327, -9125.626658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000237327,  0.000252084
2017-03-21 17:02:57.049091, slv, 022772fffe0d7313(unknown)/1,  0.000306887, -0.000070099,  0.000252084,  0.000238237, -9125.626658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000238237,  0.000252084
2017-03-21 17:02:57.803434, slv, 022772fffe0d7313(unknown)/1,  0.000305775, -0.000070099,  0.000215113,  0.000238237, -9195.725658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000238237,  0.000215113
2017-03-21 17:02:58.048259, slv, 022772fffe0d7313(unknown)/1,  0.000305775, -0.000071018,  0.000215113,  0.000232388, -9195.725658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000232388,  0.000215113
2017-03-21 17:02:58.505668, slv, 022772fffe0d7313(unknown)/1,  0.000304737, -0.000071018,  0.000271512,  0.000232388, -9266.743658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000232388,  0.000271512
2017-03-21 17:02:59.048515, slv, 022772fffe0d7313(unknown)/1,  0.000304737,  0.000029146,  0.000271512,  0.000436416, -9266.743658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000436416,  0.000271512
2017-03-21 17:03:00.048358, slv, 022772fffe0d7313(unknown)/1,  0.000304737,  0.000080534,  0.000271512,  0.000334128, -9237.597658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000334128,  0.000271512
2017-03-21 17:03:00.216131, slv, 022772fffe0d7313(unknown)/1,  0.000304078,  0.000080534,  0.000212294,  0.000334128, -9157.063658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000334128,  0.000212294
2017-03-21 17:03:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000304078, -0.000023947,  0.000212294,  0.000226794, -9157.063658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000226794,  0.000212294
2017-03-21 17:03:02.049131, slv, 022772fffe0d7313(unknown)/1,  0.000304078, -0.000039103,  0.000212294,  0.000303155, -9181.010658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000303155,  0.000212294
2017-03-21 17:03:02.129465, slv, 022772fffe0d7313(unknown)/1,  0.000303618, -0.000039103,  0.000248878,  0.000303155, -9220.113658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000303155,  0.000248878
2017-03-21 17:03:02.827180, slv, 022772fffe0d7313(unknown)/1,  0.000303187, -0.000039103,  0.000248914,  0.000303155, -9220.113658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000303155,  0.000248914
2017-03-21 17:03:03.048482, slv, 022772fffe0d7313(unknown)/1,  0.000303187,  0.000081993,  0.000248914,  0.000468096, -9220.113658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000468096,  0.000248914
2017-03-21 17:03:04.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303187,  0.000054983,  0.000248914,  0.000248244, -9138.120658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000248244,  0.000248914
2017-03-21 17:03:04.611243, slv, 022772fffe0d7313(unknown)/1,  0.000302620,  0.000054983,  0.000267284,  0.000248244, -9083.137658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000248244,  0.000267284
2017-03-21 17:03:05.048544, slv, 022772fffe0d7313(unknown)/1,  0.000302620,  0.000080278,  0.000267284,  0.000518118, -9083.137658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000518118,  0.000267284
2017-03-21 17:03:05.407010, slv, 022772fffe0d7313(unknown)/1,  0.000302869,  0.000080278,  0.000240550,  0.000518118, -9002.859658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000518118,  0.000240550
2017-03-21 17:03:05.992516, slv, 022772fffe0d7313(unknown)/1,  0.000304143,  0.000080278,  0.000260762,  0.000518118, -9002.859658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000518118,  0.000260762
2017-03-21 17:03:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000304143,  0.000078777,  0.000260762,  0.000246198, -9002.859658203, S, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000246198,  0.000260762
2017-03-21 17:03:06.903817, slv, 022772fffe0d7313(unknown)/1,  0.000304601,  0.000078777,  0.000308779,  0.000246198, -8924.082658203, D, 0.000330560, 8531, 0.000009800, 45702, -9484, 136,  0.000246198,  0.000308779
2017-03-21 17:03:07.049091, slv, 022772fffe0d7313(unknown)/1,  0.000304601, -0.000043814,  0.000308779,  0.000274916, -8924.082658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000274916,  0.000308779
2017-03-21 17:03:07.305993, slv, 022772fffe0d7313(unknown)/1,  0.000304155, -0.000043814,  0.000274367,  0.000274916, -8967.896658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000274916,  0.000274367
2017-03-21 17:03:07.682296, slv, 022772fffe0d7313(unknown)/1,  0.000303841, -0.000043814,  0.000312028,  0.000274916, -8967.896658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000274916,  0.000312028
2017-03-21 17:03:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000303841, -0.000058660,  0.000312028,  0.000216205, -8967.896658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000216205,  0.000312028
2017-03-21 17:03:08.804682, slv, 022772fffe0d7313(unknown)/1,  0.000303419, -0.000058660,  0.000304301,  0.000216205, -9026.556658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000216205,  0.000304301
2017-03-21 17:03:09.048242, slv, 022772fffe0d7313(unknown)/1,  0.000303419, -0.000079920,  0.000304301,  0.000231214, -9026.556658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000231214,  0.000304301
2017-03-21 17:03:09.663561, slv, 022772fffe0d7313(unknown)/1,  0.000302425, -0.000079920,  0.000207408,  0.000231214, -9106.476658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000231214,  0.000207408
2017-03-21 17:03:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000302425, -0.000071309,  0.000207408,  0.000232010, -9106.476658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000232010,  0.000207408
2017-03-21 17:03:11.048353, slv, 022772fffe0d7313(unknown)/1,  0.000302425, -0.000045601,  0.000207408,  0.000281636, -9177.785658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000281636,  0.000207408
2017-03-21 17:03:11.307839, slv, 022772fffe0d7313(unknown)/1,  0.000301375, -0.000045601,  0.000220648,  0.000281636, -9223.386658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000281636,  0.000220648
2017-03-21 17:03:12.049387, slv, 022772fffe0d7313(unknown)/1,  0.000301375,  0.000011233,  0.000220648,  0.000344629, -9223.386658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000344629,  0.000220648
2017-03-21 17:03:13.285548, slv, 022772fffe0d7313(unknown)/1,  0.000301001,  0.000011233,  0.000262947,  0.000344629, -9212.153658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000344629,  0.000262947
2017-03-21 17:03:14.227646, slv, 022772fffe0d7313(unknown)/1,  0.000300933,  0.000011233,  0.000234459,  0.000344629, -9212.153658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000344629,  0.000234459
2017-03-21 17:03:16.042792, slv, 022772fffe0d7313(unknown)/1,  0.000300746,  0.000011233,  0.000232254,  0.000344629, -9212.153658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000344629,  0.000232254
2017-03-21 17:03:16.048314, slv, 022772fffe0d7313(unknown)/1,  0.000300746,  0.000006294,  0.000232254,  0.000270079, -9212.153658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000270079,  0.000232254
2017-03-21 17:03:17.049015, slv, 022772fffe0d7313(unknown)/1,  0.000300746, -0.000049011,  0.000232254,  0.000233389, -9205.859658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000233389,  0.000232254
2017-03-21 17:03:17.136512, slv, 022772fffe0d7313(unknown)/1,  0.000300045, -0.000049011,  0.000213175,  0.000233389, -9254.870658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000233389,  0.000213175
2017-03-21 17:03:17.398651, slv, 022772fffe0d7313(unknown)/1,  0.000299083, -0.000049011,  0.000273934,  0.000233389, -9254.870658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000233389,  0.000273934
2017-03-21 17:03:17.853480, slv, 022772fffe0d7313(unknown)/1,  0.000298410, -0.000049011,  0.000283233,  0.000233389, -9254.870658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000233389,  0.000283233
2017-03-21 17:03:18.048372, slv, 022772fffe0d7313(unknown)/1,  0.000298410, -0.000026206,  0.000283233,  0.000313355, -9254.870658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000313355,  0.000283233
2017-03-21 17:03:19.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298410, -0.000020959,  0.000283233,  0.000241547, -9281.076658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000241547,  0.000283233
2017-03-21 17:03:19.701415, slv, 022772fffe0d7313(unknown)/1,  0.000297547, -0.000020959,  0.000214587,  0.000241547, -9302.035658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000241547,  0.000214587
2017-03-21 17:03:19.852853, slv, 022772fffe0d7313(unknown)/1,  0.000296548, -0.000020959,  0.000236854,  0.000241547, -9302.035658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000241547,  0.000236854
2017-03-21 17:03:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000296548, -0.000073111,  0.000236854,  0.000207188, -9302.035658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000207188,  0.000236854
2017-03-21 17:03:21.048319, slv, 022772fffe0d7313(unknown)/1,  0.000296548, -0.000040426,  0.000236854,  0.000305056, -9375.146658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000305056,  0.000236854
2017-03-21 17:03:21.756381, slv, 022772fffe0d7313(unknown)/1,  0.000296053, -0.000040426,  0.000275998,  0.000305056, -9415.572658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000305056,  0.000275998
2017-03-21 17:03:22.049044, slv, 022772fffe0d7313(unknown)/1,  0.000296053, -0.000004998,  0.000275998,  0.000277548, -9415.572658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000277548,  0.000275998
2017-03-21 17:03:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000296053, -0.000032413,  0.000275998,  0.000249731, -9420.570658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000249731,  0.000275998
2017-03-21 17:03:23.600128, slv, 022772fffe0d7313(unknown)/1,  0.000295542, -0.000032413,  0.000222500,  0.000249731, -9452.983658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000249731,  0.000222500
2017-03-21 17:03:24.022238, slv, 022772fffe0d7313(unknown)/1,  0.000294597, -0.000032413,  0.000218354,  0.000249731, -9452.983658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000249731,  0.000218354
2017-03-21 17:03:24.048240, slv, 022772fffe0d7313(unknown)/1,  0.000294597, -0.000047224,  0.000218354,  0.000246471, -9452.983658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000246471,  0.000218354
2017-03-21 17:03:25.048528, slv, 022772fffe0d7313(unknown)/1,  0.000294597,  0.000080064,  0.000218354,  0.000502851, -9500.207658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000502851,  0.000218354
2017-03-21 17:03:25.427714, slv, 022772fffe0d7313(unknown)/1,  0.000294756,  0.000080064,  0.000248137,  0.000502851, -9420.143658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000502851,  0.000248137
2017-03-21 17:03:25.719963, slv, 022772fffe0d7313(unknown)/1,  0.000296030,  0.000080064,  0.000251229,  0.000502851, -9420.143658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000502851,  0.000251229
2017-03-21 17:03:25.875918, slv, 022772fffe0d7313(unknown)/1,  0.000297299,  0.000080064,  0.000251945,  0.000502851, -9420.143658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000502851,  0.000251945
2017-03-21 17:03:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000297299,  0.000091895,  0.000251945,  0.000272834, -9420.143658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000272834,  0.000251945
2017-03-21 17:03:27.049177, slv, 022772fffe0d7313(unknown)/1,  0.000297299, -0.000018485,  0.000251945,  0.000284792, -9328.248658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000284792,  0.000251945
2017-03-21 17:03:27.494247, slv, 022772fffe0d7313(unknown)/1,  0.000297718, -0.000018485,  0.000256900,  0.000284792, -9346.733658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000284792,  0.000256900
2017-03-21 17:03:28.048270, slv, 022772fffe0d7313(unknown)/1,  0.000297718, -0.000032930,  0.000256900,  0.000244363, -9346.733658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000244363,  0.000256900
2017-03-21 17:03:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000297718, -0.000044965,  0.000256900,  0.000261142, -9379.663658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000261142,  0.000256900
2017-03-21 17:03:29.128540, slv, 022772fffe0d7313(unknown)/1,  0.000297112, -0.000044965,  0.000232966,  0.000261142, -9424.628658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000261142,  0.000232966
2017-03-21 17:03:29.639163, slv, 022772fffe0d7313(unknown)/1,  0.000296412, -0.000044965,  0.000254108,  0.000261142, -9424.628658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000261142,  0.000254108
2017-03-21 17:03:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000296412, -0.000038244,  0.000254108,  0.000256499, -9424.628658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000256499,  0.000254108
2017-03-21 17:03:30.500202, slv, 022772fffe0d7313(unknown)/1,  0.000295699, -0.000038244,  0.000231309,  0.000256499, -9462.872658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000256499,  0.000231309
2017-03-21 17:03:30.836500, slv, 022772fffe0d7313(unknown)/1,  0.000294773, -0.000038244,  0.000201498,  0.000256499, -9462.872658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000256499,  0.000201498
2017-03-21 17:03:31.048276, slv, 022772fffe0d7313(unknown)/1,  0.000294773, -0.000028098,  0.000201498,  0.000278489, -9462.872658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000278489,  0.000201498
2017-03-21 17:03:31.057331, slv, 022772fffe0d7313(unknown)/1,  0.000293810, -0.000028098,  0.000196039,  0.000278489, -9490.970658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000278489,  0.000196039
2017-03-21 17:03:31.831647, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000028098,  0.000218725,  0.000278489, -9490.970658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000278489,  0.000218725
2017-03-21 17:03:32.049129, slv, 022772fffe0d7313(unknown)/1,  0.000293015,  0.000003645,  0.000218725,  0.000316589, -9490.970658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000316589,  0.000218725
2017-03-21 17:03:32.865515, slv, 022772fffe0d7313(unknown)/1,  0.000292547,  0.000003645,  0.000238501,  0.000316589, -9487.325658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000316589,  0.000238501
2017-03-21 17:03:32.870232, slv, 022772fffe0d7313(unknown)/1,  0.000292129,  0.000003645,  0.000191457,  0.000316589, -9487.325658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000316589,  0.000191457
2017-03-21 17:03:33.048367, slv, 022772fffe0d7313(unknown)/1,  0.000292129,  0.000029943,  0.000191457,  0.000328441, -9487.325658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000328441,  0.000191457
2017-03-21 17:03:34.048215, slv, 022772fffe0d7313(unknown)/1,  0.000292129, -0.000016259,  0.000191457,  0.000223298, -9457.382658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000223298,  0.000191457
2017-03-21 17:03:34.440286, slv, 022772fffe0d7313(unknown)/1,  0.000291277, -0.000016259,  0.000219008,  0.000223298, -9473.641658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000223298,  0.000219008
2017-03-21 17:03:35.048348, slv, 022772fffe0d7313(unknown)/1,  0.000291277, -0.000031158,  0.000219008,  0.000297792, -9473.641658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000297792,  0.000219008
2017-03-21 17:03:36.048402, slv, 022772fffe0d7313(unknown)/1,  0.000291277,  0.000065455,  0.000219008,  0.000415674, -9504.799658203, S, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000415674,  0.000219008
2017-03-21 17:03:36.059378, slv, 022772fffe0d7313(unknown)/1,  0.000290852,  0.000065455,  0.000198329,  0.000415674, -9439.344658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000415674,  0.000198329
2017-03-21 17:03:36.975337, slv, 022772fffe0d7313(unknown)/1,  0.000291137,  0.000065455,  0.000206723,  0.000415674, -9439.344658203, D, 0.000310217, 4791, 0.000017900, 52247, -9215, 114,  0.000415674,  0.000206723
2017-03-21 17:03:37.049185, slv, 022772fffe0d7313(unknown)/1,  0.000291137,  0.000043600,  0.000206723,  0.000253940, -9439.344658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000253940,  0.000206723
2017-03-21 17:03:38.048273, slv, 022772fffe0d7313(unknown)/1,  0.000291137, -0.000032414,  0.000206723,  0.000263504, -9395.744658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000263504,  0.000206723
2017-03-21 17:03:38.947345, slv, 022772fffe0d7313(unknown)/1,  0.000291053, -0.000032414,  0.000257201,  0.000263504, -9428.158658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000263504,  0.000257201
2017-03-21 17:03:39.048300, slv, 022772fffe0d7313(unknown)/1,  0.000291053, -0.000013865,  0.000257201,  0.000290954, -9428.158658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000290954,  0.000257201
2017-03-21 17:03:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000291053,  0.000021735,  0.000257201,  0.000334621, -9442.023658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000334621,  0.000257201
2017-03-21 17:03:40.942591, slv, 022772fffe0d7313(unknown)/1,  0.000290678,  0.000021735,  0.000212759,  0.000334621, -9420.288658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000334621,  0.000212759
2017-03-21 17:03:40.980665, slv, 022772fffe0d7313(unknown)/1,  0.000290487,  0.000021735,  0.000231900,  0.000334621, -9420.288658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000334621,  0.000231900
2017-03-21 17:03:41.048336, slv, 022772fffe0d7313(unknown)/1,  0.000290487,  0.000037353,  0.000231900,  0.000321625, -9420.288658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000321625,  0.000231900
2017-03-21 17:03:41.811451, slv, 022772fffe0d7313(unknown)/1,  0.000290606,  0.000037353,  0.000304195,  0.000321625, -9382.935658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000321625,  0.000304195
2017-03-21 17:03:42.049165, slv, 022772fffe0d7313(unknown)/1,  0.000290606,  0.000007413,  0.000304195,  0.000274293, -9382.935658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000274293,  0.000304195
2017-03-21 17:03:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290606, -0.000040558,  0.000304195,  0.000225802, -9375.522658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000225802,  0.000304195
2017-03-21 17:03:43.450798, slv, 022772fffe0d7313(unknown)/1,  0.000290335, -0.000040558,  0.000241417,  0.000225802, -9416.080658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000225802,  0.000241417
2017-03-21 17:03:43.466278, slv, 022772fffe0d7313(unknown)/1,  0.000289401, -0.000040558,  0.000229292,  0.000225802, -9416.080658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000225802,  0.000229292
2017-03-21 17:03:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000289401, -0.000070663,  0.000229292,  0.000212879, -9416.080658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000212879,  0.000229292
2017-03-21 17:03:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000289401, -0.000055518,  0.000229292,  0.000254887, -9486.743658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000254887,  0.000229292
2017-03-21 17:03:45.239239, slv, 022772fffe0d7313(unknown)/1,  0.000288778, -0.000055518,  0.000288029,  0.000254887, -9542.261658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000254887,  0.000288029
2017-03-21 17:03:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288778, -0.000022209,  0.000288029,  0.000278873, -9542.261658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000278873,  0.000288029
2017-03-21 17:03:46.693376, slv, 022772fffe0d7313(unknown)/1,  0.000288430, -0.000022209,  0.000244128,  0.000278873, -9564.470658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000278873,  0.000244128
2017-03-21 17:03:47.049260, slv, 022772fffe0d7313(unknown)/1,  0.000288430, -0.000014622,  0.000244128,  0.000269089, -9564.470658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000269089,  0.000244128
2017-03-21 17:03:47.802750, slv, 022772fffe0d7313(unknown)/1,  0.000287989, -0.000014622,  0.000248640,  0.000269089, -9579.092658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000269089,  0.000248640
2017-03-21 17:03:47.837381, slv, 022772fffe0d7313(unknown)/1,  0.000287359, -0.000014622,  0.000203871,  0.000269089, -9579.092658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000269089,  0.000203871
2017-03-21 17:03:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000287359, -0.000008333,  0.000203871,  0.000290034, -9579.092658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000290034,  0.000203871
2017-03-21 17:03:49.048314, slv, 022772fffe0d7313(unknown)/1,  0.000287359,  0.000008471,  0.000203871,  0.000301627, -9587.425658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000301627,  0.000203871
2017-03-21 17:03:49.746429, slv, 022772fffe0d7313(unknown)/1,  0.000286730,  0.000008471,  0.000213843,  0.000301627, -9578.954658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000301627,  0.000213843
2017-03-21 17:03:50.048338, slv, 022772fffe0d7313(unknown)/1,  0.000286730,  0.000011865,  0.000213843,  0.000296192, -9578.954658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000296192,  0.000213843
2017-03-21 17:03:50.703416, slv, 022772fffe0d7313(unknown)/1,  0.000286208,  0.000011865,  0.000201536,  0.000296192, -9567.089658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000296192,  0.000201536
2017-03-21 17:03:50.889427, slv, 022772fffe0d7313(unknown)/1,  0.000285678,  0.000011865,  0.000215128,  0.000296192, -9567.089658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000296192,  0.000215128
2017-03-21 17:03:51.048368, slv, 022772fffe0d7313(unknown)/1,  0.000285678,  0.000055775,  0.000215128,  0.000387767, -9567.089658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000387767,  0.000215128
2017-03-21 17:03:52.049432, slv, 022772fffe0d7313(unknown)/1,  0.000285678,  0.000027149,  0.000215128,  0.000237888, -9511.314658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000237888,  0.000215128
2017-03-21 17:03:52.701586, slv, 022772fffe0d7313(unknown)/1,  0.000285089,  0.000027149,  0.000242759,  0.000237888, -9484.165658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000237888,  0.000242759
2017-03-21 17:03:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285089, -0.000030076,  0.000242759,  0.000272727, -9484.165658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000272727,  0.000242759
2017-03-21 17:03:53.502055, slv, 022772fffe0d7313(unknown)/1,  0.000284454, -0.000030076,  0.000224348,  0.000272727, -9514.241658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000272727,  0.000224348
2017-03-21 17:03:54.048374, slv, 022772fffe0d7313(unknown)/1,  0.000284454,  0.000014627,  0.000224348,  0.000326070, -9514.241658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000326070,  0.000224348
2017-03-21 17:03:54.110204, slv, 022772fffe0d7313(unknown)/1,  0.000283811,  0.000014627,  0.000149951,  0.000326070, -9499.614658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000326070,  0.000149951
2017-03-21 17:03:55.048369, slv, 022772fffe0d7313(unknown)/1,  0.000283811,  0.000048607,  0.000149951,  0.000339410, -9499.614658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000339410,  0.000149951
2017-03-21 17:03:55.327899, slv, 022772fffe0d7313(unknown)/1,  0.000283499,  0.000048607,  0.000240028,  0.000339410, -9451.007658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000339410,  0.000240028
2017-03-21 17:03:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283499,  0.000005295,  0.000240028,  0.000238491, -9451.007658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000238491,  0.000240028
2017-03-21 17:03:56.420524, slv, 022772fffe0d7313(unknown)/1,  0.000283565,  0.000005295,  0.000332839,  0.000238491, -9445.712658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000238491,  0.000332839
2017-03-21 17:03:57.049158, slv, 022772fffe0d7313(unknown)/1,  0.000283565, -0.000034488,  0.000332839,  0.000259597, -9445.712658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000259597,  0.000332839
2017-03-21 17:03:57.184476, slv, 022772fffe0d7313(unknown)/1,  0.000283499, -0.000034488,  0.000286525,  0.000259597, -9480.200658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000259597,  0.000286525
2017-03-21 17:03:58.020149, slv, 022772fffe0d7313(unknown)/1,  0.000283279, -0.000034488,  0.000271903,  0.000259597, -9480.200658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000259597,  0.000271903
2017-03-21 17:03:58.048327, slv, 022772fffe0d7313(unknown)/1,  0.000283279,  0.000028956,  0.000271903,  0.000365159, -9480.200658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000365159,  0.000271903
2017-03-21 17:03:58.746671, slv, 022772fffe0d7313(unknown)/1,  0.000283020,  0.000028956,  0.000170252,  0.000365159, -9451.244658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000365159,  0.000170252
2017-03-21 17:03:59.048353, slv, 022772fffe0d7313(unknown)/1,  0.000283020,  0.000054420,  0.000170252,  0.000309981, -9451.244658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000309981,  0.000170252
2017-03-21 17:04:00.021326, slv, 022772fffe0d7313(unknown)/1,  0.000282856,  0.000054420,  0.000244691,  0.000309981, -9396.824658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000309981,  0.000244691
2017-03-21 17:04:00.048190, slv, 022772fffe0d7313(unknown)/1,  0.000282856, -0.000032944,  0.000244691,  0.000190007, -9396.824658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000190007,  0.000244691
2017-03-21 17:04:01.048334, slv, 022772fffe0d7313(unknown)/1,  0.000282856, -0.000046127,  0.000244691,  0.000283450, -9429.768658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000283450,  0.000244691
2017-03-21 17:04:01.717865, slv, 022772fffe0d7313(unknown)/1,  0.000282579, -0.000046127,  0.000222501,  0.000283450, -9475.895658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000283450,  0.000222501
2017-03-21 17:04:02.049137, slv, 022772fffe0d7313(unknown)/1,  0.000282579, -0.000002037,  0.000222501,  0.000277911, -9475.895658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000277911,  0.000222501
2017-03-21 17:04:02.780797, slv, 022772fffe0d7313(unknown)/1,  0.000282193, -0.000002037,  0.000247738,  0.000277911, -9477.932658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000277911,  0.000247738
2017-03-21 17:04:03.048913, slv, 022772fffe0d7313(unknown)/1,  0.000282193,  0.000314910,  0.000247738,  0.000916682, -9477.932658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000916682,  0.000247738
2017-03-21 17:04:04.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282193,  0.000305055,  0.000247738,  0.000257815, -9163.022658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000257815,  0.000247738
2017-03-21 17:04:04.275945, slv, 022772fffe0d7313(unknown)/1,  0.000281988,  0.000305055,  0.000292899,  0.000257815, -8857.967658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000257815,  0.000292899
2017-03-21 17:04:04.746477, slv, 022772fffe0d7313(unknown)/1,  0.000281854,  0.000305055,  0.000285136,  0.000257815, -8857.967658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000257815,  0.000285136
2017-03-21 17:04:04.843116, slv, 022772fffe0d7313(unknown)/1,  0.000281867,  0.000305055,  0.000330031,  0.000257815, -8857.967658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000257815,  0.000330031
2017-03-21 17:04:05.048228, slv, 022772fffe0d7313(unknown)/1,  0.000281867, -0.000050973,  0.000330031,  0.000204298, -8857.967658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000204298,  0.000330031
2017-03-21 17:04:06.048268, slv, 022772fffe0d7313(unknown)/1,  0.000281867, -0.000034404,  0.000330031,  0.000290627, -8908.940658203, S, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000290627,  0.000330031
2017-03-21 17:04:06.342926, slv, 022772fffe0d7313(unknown)/1,  0.000282027, -0.000034404,  0.000290050,  0.000290627, -8943.344658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000290627,  0.000290050
2017-03-21 17:04:06.383288, slv, 022772fffe0d7313(unknown)/1,  0.000282150, -0.000034404,  0.000288382,  0.000290627, -8943.344658203, D, 0.000297106, 3856, -0.000019084, 43872, -9338, 148,  0.000290627,  0.000288382
2017-03-21 17:04:07.049145, slv, 022772fffe0d7313(unknown)/1,  0.000282150,  0.000025227,  0.000288382,  0.000323844, -8943.344658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000323844,  0.000288382
2017-03-21 17:04:08.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282150, -0.000010408,  0.000288382,  0.000219639, -8918.117658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000219639,  0.000288382
2017-03-21 17:04:08.098924, slv, 022772fffe0d7313(unknown)/1,  0.000281986, -0.000010408,  0.000287851,  0.000219639, -8928.525658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000219639,  0.000287851
2017-03-21 17:04:08.514612, slv, 022772fffe0d7313(unknown)/1,  0.000281557, -0.000010408,  0.000290951,  0.000219639, -8928.525658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000219639,  0.000290951
2017-03-21 17:04:08.526563, slv, 022772fffe0d7313(unknown)/1,  0.000281105, -0.000010408,  0.000280306,  0.000219639, -8928.525658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000219639,  0.000280306
2017-03-21 17:04:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000281105, -0.000056485,  0.000280306,  0.000230645, -8928.525658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000230645,  0.000280306
2017-03-21 17:04:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000281105, -0.000045501,  0.000280306,  0.000240563, -8985.010658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000240563,  0.000280306
2017-03-21 17:04:10.237488, slv, 022772fffe0d7313(unknown)/1,  0.000280699, -0.000045501,  0.000279893,  0.000240563, -9030.511658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000240563,  0.000279893
2017-03-21 17:04:10.691010, slv, 022772fffe0d7313(unknown)/1,  0.000280456, -0.000045501,  0.000299512,  0.000240563, -9030.511658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000240563,  0.000299512
2017-03-21 17:04:11.048326, slv, 022772fffe0d7313(unknown)/1,  0.000280456, -0.000008267,  0.000299512,  0.000304464, -9030.511658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000304464,  0.000299512
2017-03-21 17:04:11.533627, slv, 022772fffe0d7313(unknown)/1,  0.000280289, -0.000008267,  0.000234554,  0.000304464, -9038.778658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000304464,  0.000234554
2017-03-21 17:04:12.049080, slv, 022772fffe0d7313(unknown)/1,  0.000280289, -0.000019003,  0.000234554,  0.000218274, -9038.778658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000218274,  0.000234554
2017-03-21 17:04:12.883673, slv, 022772fffe0d7313(unknown)/1,  0.000279825, -0.000019003,  0.000244988,  0.000218274, -9057.781658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000218274,  0.000244988
2017-03-21 17:04:13.048400, slv, 022772fffe0d7313(unknown)/1,  0.000279825,  0.000022621,  0.000244988,  0.000387082, -9057.781658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000387082,  0.000244988
2017-03-21 17:04:13.352673, slv, 022772fffe0d7313(unknown)/1,  0.000279830,  0.000022621,  0.000270217,  0.000387082, -9035.160658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000387082,  0.000270217
2017-03-21 17:04:13.968049, slv, 022772fffe0d7313(unknown)/1,  0.000280792,  0.000022621,  0.000321116,  0.000387082, -9035.160658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000387082,  0.000321116
2017-03-21 17:04:14.048346, slv, 022772fffe0d7313(unknown)/1,  0.000280792,  0.000067145,  0.000321116,  0.000307827, -9035.160658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000307827,  0.000321116
2017-03-21 17:04:14.772286, slv, 022772fffe0d7313(unknown)/1,  0.000281838,  0.000067145,  0.000374837,  0.000307827, -8968.015658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000307827,  0.000374837
2017-03-21 17:04:15.048215, slv, 022772fffe0d7313(unknown)/1,  0.000281838, -0.000027988,  0.000374837,  0.000198828, -8968.015658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000198828,  0.000374837
2017-03-21 17:04:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000281838, -0.000096100,  0.000374837,  0.000172648, -8996.003658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000172648,  0.000374837
2017-03-21 17:04:16.350331, slv, 022772fffe0d7313(unknown)/1,  0.000282001, -0.000096100,  0.000313802,  0.000172648, -9092.103658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000172648,  0.000313802
2017-03-21 17:04:17.000110, slv, 022772fffe0d7313(unknown)/1,  0.000281358, -0.000096100,  0.000304236,  0.000172648, -9092.103658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000172648,  0.000304236
2017-03-21 17:04:17.049182, slv, 022772fffe0d7313(unknown)/1,  0.000281358, -0.000030702,  0.000304236,  0.000329144, -9092.103658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000329144,  0.000304236
2017-03-21 17:04:17.713066, slv, 022772fffe0d7313(unknown)/1,  0.000281090, -0.000030702,  0.000250885,  0.000329144, -9122.805658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000329144,  0.000250885
2017-03-21 17:04:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000281090, -0.000011505,  0.000250885,  0.000210293, -9122.805658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000210293,  0.000250885
2017-03-21 17:04:18.248172, slv, 022772fffe0d7313(unknown)/1,  0.000280708, -0.000011505,  0.000236229,  0.000210293, -9134.310658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000210293,  0.000236229
2017-03-21 17:04:19.048372, slv, 022772fffe0d7313(unknown)/1,  0.000280708, -0.000014670,  0.000236229,  0.000322164, -9134.310658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000322164,  0.000236229
2017-03-21 17:04:19.083568, slv, 022772fffe0d7313(unknown)/1,  0.000280377, -0.000014670,  0.000269345,  0.000322164, -9148.980658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000322164,  0.000269345
2017-03-21 17:04:19.608691, slv, 022772fffe0d7313(unknown)/1,  0.000280753, -0.000014670,  0.000303969,  0.000322164, -9148.980658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000322164,  0.000303969
2017-03-21 17:04:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280753, -0.000000352,  0.000303969,  0.000238592, -9148.980658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000238592,  0.000303969
2017-03-21 17:04:20.944287, slv, 022772fffe0d7313(unknown)/1,  0.000281140, -0.000000352,  0.000357472,  0.000238592, -9149.332658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000238592,  0.000357472
2017-03-21 17:04:21.048211, slv, 022772fffe0d7313(unknown)/1,  0.000281140, -0.000070140,  0.000357472,  0.000183019, -9149.332658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000183019,  0.000357472
2017-03-21 17:04:22.049178, slv, 022772fffe0d7313(unknown)/1,  0.000281140, -0.000075436,  0.000357472,  0.000228388, -9219.472658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000228388,  0.000357472
2017-03-21 17:04:22.387733, slv, 022772fffe0d7313(unknown)/1,  0.000280877, -0.000075436,  0.000232715,  0.000228388, -9294.908658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000228388,  0.000232715
2017-03-21 17:04:23.048482, slv, 022772fffe0d7313(unknown)/1,  0.000280877, -0.000008894,  0.000232715,  0.000315841, -9294.908658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000315841,  0.000232715
2017-03-21 17:04:24.048251, slv, 022772fffe0d7313(unknown)/1,  0.000280877, -0.000001771,  0.000232715,  0.000242371, -9303.802658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000242371,  0.000232715
2017-03-21 17:04:24.130131, slv, 022772fffe0d7313(unknown)/1,  0.000280155, -0.000001771,  0.000235128,  0.000242371, -9305.573658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000242371,  0.000235128
2017-03-21 17:04:24.557917, slv, 022772fffe0d7313(unknown)/1,  0.000279491, -0.000001771,  0.000230850,  0.000242371, -9305.573658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000242371,  0.000230850
2017-03-21 17:04:24.765541, slv, 022772fffe0d7313(unknown)/1,  0.000279336, -0.000001771,  0.000362631,  0.000242371, -9305.573658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000242371,  0.000362631
2017-03-21 17:04:25.048541, slv, 022772fffe0d7313(unknown)/1,  0.000279336, -0.000008919,  0.000362631,  0.000300004, -9305.573658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000300004,  0.000362631
2017-03-21 17:04:25.343306, slv, 022772fffe0d7313(unknown)/1,  0.000279539, -0.000008919,  0.000264305,  0.000300004, -9314.492658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000300004,  0.000264305
2017-03-21 17:04:26.048318, slv, 022772fffe0d7313(unknown)/1,  0.000279539,  0.000024987,  0.000264305,  0.000308846, -9314.492658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000308846,  0.000264305
2017-03-21 17:04:26.497673, slv, 022772fffe0d7313(unknown)/1,  0.000279726,  0.000024987,  0.000292891,  0.000308846, -9289.505658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000308846,  0.000292891
2017-03-21 17:04:27.049253, slv, 022772fffe0d7313(unknown)/1,  0.000279726,  0.000011540,  0.000292891,  0.000273499, -9289.505658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000273499,  0.000292891
2017-03-21 17:04:27.979372, slv, 022772fffe0d7313(unknown)/1,  0.000279811,  0.000011540,  0.000265431,  0.000273499, -9277.965658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000273499,  0.000265431
2017-03-21 17:04:28.048204, slv, 022772fffe0d7313(unknown)/1,  0.000279811, -0.000042018,  0.000265431,  0.000202000, -9277.965658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000202000,  0.000265431
2017-03-21 17:04:28.253762, slv, 022772fffe0d7313(unknown)/1,  0.000279445, -0.000042018,  0.000284537,  0.000202000, -9319.983658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000202000,  0.000284537
2017-03-21 17:04:28.470815, slv, 022772fffe0d7313(unknown)/1,  0.000278867, -0.000042018,  0.000281203,  0.000202000, -9319.983658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000202000,  0.000281203
2017-03-21 17:04:29.048230, slv, 022772fffe0d7313(unknown)/1,  0.000278867, -0.000061832,  0.000281203,  0.000233013, -9319.983658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000233013,  0.000281203
2017-03-21 17:04:29.447578, slv, 022772fffe0d7313(unknown)/1,  0.000278399, -0.000061832,  0.000279317,  0.000233013, -9381.815658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000233013,  0.000279317
2017-03-21 17:04:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000278399, -0.000029983,  0.000279317,  0.000264287, -9381.815658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000264287,  0.000279317
2017-03-21 17:04:30.192412, slv, 022772fffe0d7313(unknown)/1,  0.000278298, -0.000029983,  0.000311107,  0.000264287, -9411.798658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000264287,  0.000311107
2017-03-21 17:04:30.505853, slv, 022772fffe0d7313(unknown)/1,  0.000278526, -0.000029983,  0.000331759,  0.000264287, -9411.798658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000264287,  0.000331759
2017-03-21 17:04:30.982324, slv, 022772fffe0d7313(unknown)/1,  0.000278600, -0.000029983,  0.000272746,  0.000264287, -9411.798658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000264287,  0.000272746
2017-03-21 17:04:31.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278600,  0.000009880,  0.000272746,  0.000312473, -9411.798658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000312473,  0.000272746
2017-03-21 17:04:31.767253, slv, 022772fffe0d7313(unknown)/1,  0.000278630,  0.000009880,  0.000272466,  0.000312473, -9401.918658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000312473,  0.000272466
2017-03-21 17:04:31.796103, slv, 022772fffe0d7313(unknown)/1,  0.000278672,  0.000009880,  0.000227942,  0.000312473, -9401.918658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000312473,  0.000227942
2017-03-21 17:04:32.688454, slv, 022772fffe0d7313(unknown)/1,  0.000279822,  0.000009880,  0.000556315,  0.000312473, -9401.918658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000312473,  0.000556315
2017-03-21 17:04:33.485120, slv, 022772fffe0d7313(unknown)/1,  0.000281060,  0.000009880,  0.000254837,  0.000312473, -9401.918658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000312473,  0.000254837
2017-03-21 17:04:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281060,  0.000022388,  0.000254837,  0.000291964, -9401.918658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000291964,  0.000254837
2017-03-21 17:04:35.224779, slv, 022772fffe0d7313(unknown)/1,  0.000280967,  0.000022388,  0.000241060,  0.000291964, -9379.530658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000291964,  0.000241060
2017-03-21 17:04:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000280967, -0.000020637,  0.000241060,  0.000228789, -9379.530658203, S, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000228789,  0.000241060
2017-03-21 17:04:36.570586, slv, 022772fffe0d7313(unknown)/1,  0.000280610, -0.000020637,  0.000270729,  0.000228789, -9400.167658203, D, 0.000285568, 3238, 0.000016533, 86930, -9409, 191,  0.000228789,  0.000270729
2017-03-21 17:04:37.049086, slv, 022772fffe0d7313(unknown)/1,  0.000280610, -0.000047992,  0.000270729,  0.000236803, -9400.167658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000236803,  0.000270729
2017-03-21 17:04:38.048291, slv, 022772fffe0d7313(unknown)/1,  0.000280610, -0.000019563,  0.000270729,  0.000285291, -9448.159658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000285291,  0.000270729
2017-03-21 17:04:38.209614, slv, 022772fffe0d7313(unknown)/1,  0.000280357, -0.000019563,  0.000272912,  0.000285291, -9467.722658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000285291,  0.000272912
2017-03-21 17:04:39.048414, slv, 022772fffe0d7313(unknown)/1,  0.000280357,  0.000081357,  0.000272912,  0.000438392, -9467.722658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000438392,  0.000272912
2017-03-21 17:04:39.299275, slv, 022772fffe0d7313(unknown)/1,  0.000280972,  0.000081357,  0.000282198,  0.000438392, -9386.365658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000438392,  0.000282198
2017-03-21 17:04:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280972,  0.000082920,  0.000282198,  0.000288778, -9386.365658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000288778,  0.000282198
2017-03-21 17:04:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000280972, -0.000003734,  0.000282198,  0.000265698, -9303.445658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000265698,  0.000282198
2017-03-21 17:04:41.113418, slv, 022772fffe0d7313(unknown)/1,  0.000281546, -0.000003734,  0.000284443,  0.000265698, -9307.179658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000265698,  0.000284443
2017-03-21 17:04:41.368266, slv, 022772fffe0d7313(unknown)/1,  0.000282855, -0.000003734,  0.000645366,  0.000265698, -9307.179658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000265698,  0.000645366
2017-03-21 17:04:43.261359, slv, 022772fffe0d7313(unknown)/1,  0.000283881, -0.000003734,  0.000217318,  0.000265698, -9307.179658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000265698,  0.000217318
2017-03-21 17:04:44.653623, slv, 022772fffe0d7313(unknown)/1,  0.000283301, -0.000003734,  0.000238318,  0.000265698, -9307.179658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000265698,  0.000238318
2017-03-21 17:04:45.048372, slv, 022772fffe0d7313(unknown)/1,  0.000283301, -0.000012671,  0.000238318,  0.000273232, -9307.179658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000273232,  0.000238318
2017-03-21 17:04:45.557653, slv, 022772fffe0d7313(unknown)/1,  0.000282844, -0.000012671,  0.000238907,  0.000273232, -9319.850658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000273232,  0.000238907
2017-03-21 17:04:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000282844, -0.000019894,  0.000238907,  0.000253123, -9319.850658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000253123,  0.000238907
2017-03-21 17:04:46.164125, slv, 022772fffe0d7313(unknown)/1,  0.000282298, -0.000019894,  0.000226315,  0.000253123, -9339.744658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000253123,  0.000226315
2017-03-21 17:04:47.049093, slv, 022772fffe0d7313(unknown)/1,  0.000282298, -0.000041275,  0.000226315,  0.000229467, -9339.744658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000229467,  0.000226315
2017-03-21 17:04:48.048198, slv, 022772fffe0d7313(unknown)/1,  0.000282298, -0.000065958,  0.000226315,  0.000203211, -9381.019658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000203211,  0.000226315
2017-03-21 17:04:48.091359, slv, 022772fffe0d7313(unknown)/1,  0.000281636, -0.000065958,  0.000277158,  0.000203211, -9446.977658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000203211,  0.000277158
2017-03-21 17:04:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281636, -0.000042254,  0.000277158,  0.000276214, -9446.977658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000276214,  0.000277158
2017-03-21 17:04:49.830623, slv, 022772fffe0d7313(unknown)/1,  0.000281152, -0.000042254,  0.000246048,  0.000276214, -9489.231658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000276214,  0.000246048
2017-03-21 17:04:50.048233, slv, 022772fffe0d7313(unknown)/1,  0.000281152, -0.000028562,  0.000246048,  0.000229450, -9489.231658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000229450,  0.000246048
2017-03-21 17:04:50.961920, slv, 022772fffe0d7313(unknown)/1,  0.000280600, -0.000028562,  0.000231491,  0.000229450, -9517.793658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000229450,  0.000231491
2017-03-21 17:04:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000280600, -0.000047410,  0.000231491,  0.000237481, -9517.793658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000237481,  0.000231491
2017-03-21 17:04:52.049108, slv, 022772fffe0d7313(unknown)/1,  0.000280600, -0.000020444,  0.000231491,  0.000282830, -9565.203658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000282830,  0.000231491
2017-03-21 17:04:52.224417, slv, 022772fffe0d7313(unknown)/1,  0.000279894, -0.000020444,  0.000197967,  0.000282830, -9585.647658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000282830,  0.000197967
2017-03-21 17:04:53.048306, slv, 022772fffe0d7313(unknown)/1,  0.000279894, -0.000007110,  0.000197967,  0.000263444, -9585.647658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000263444,  0.000197967
2017-03-21 17:04:53.407436, slv, 022772fffe0d7313(unknown)/1,  0.000279542, -0.000007110,  0.000285195,  0.000263444, -9592.757658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000263444,  0.000285195
2017-03-21 17:04:54.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279542, -0.000030801,  0.000285195,  0.000234390, -9592.757658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000234390,  0.000285195
2017-03-21 17:04:54.280799, slv, 022772fffe0d7313(unknown)/1,  0.000279125, -0.000030801,  0.000228335,  0.000234390, -9623.558658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000234390,  0.000228335
2017-03-21 17:04:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000279125, -0.000014417,  0.000228335,  0.000295443, -9623.558658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000295443,  0.000228335
2017-03-21 17:04:55.971047, slv, 022772fffe0d7313(unknown)/1,  0.000278839, -0.000014417,  0.000285196,  0.000295443, -9637.975658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000295443,  0.000285196
2017-03-21 17:04:56.048311, slv, 022772fffe0d7313(unknown)/1,  0.000278839,  0.000026819,  0.000285196,  0.000316160, -9637.975658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000316160,  0.000285196
2017-03-21 17:04:57.049203, slv, 022772fffe0d7313(unknown)/1,  0.000278839,  0.000023904,  0.000285196,  0.000289328, -9611.156658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000289328,  0.000285196
2017-03-21 17:04:57.361125, slv, 022772fffe0d7313(unknown)/1,  0.000278787,  0.000023904,  0.000232192,  0.000289328, -9587.252658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000289328,  0.000232192
2017-03-21 17:04:58.048267, slv, 022772fffe0d7313(unknown)/1,  0.000278787, -0.000000684,  0.000232192,  0.000266930, -9587.252658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000266930,  0.000232192
2017-03-21 17:04:58.812307, slv, 022772fffe0d7313(unknown)/1,  0.000278497, -0.000000684,  0.000252484,  0.000266930, -9587.936658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000266930,  0.000252484
2017-03-21 17:04:59.656620, slv, 022772fffe0d7313(unknown)/1,  0.000278115, -0.000000684,  0.000229758,  0.000266930, -9587.936658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000266930,  0.000229758
2017-03-21 17:05:00.528613, slv, 022772fffe0d7313(unknown)/1,  0.000277734, -0.000000684,  0.000251258,  0.000266930, -9587.936658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000266930,  0.000251258
2017-03-21 17:05:02.049408, slv, 022772fffe0d7313(unknown)/1,  0.000277734,  0.000024309,  0.000251258,  0.000338209, -9587.936658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000338209,  0.000251258
2017-03-21 17:05:02.253922, slv, 022772fffe0d7313(unknown)/1,  0.000278167,  0.000024309,  0.000365337,  0.000338209, -9563.627658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000338209,  0.000365337
2017-03-21 17:05:03.050306, slv, 022772fffe0d7313(unknown)/1,  0.000278167,  0.001034478,  0.000365337,  0.002286650, -9563.627658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.002286650,  0.000365337
2017-03-21 17:05:03.315105, slv, 022772fffe0d7313(unknown)/1,  0.000286688,  0.001034478,  0.000303971,  0.002286650, -8529.149658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.002286650,  0.000303971
2017-03-21 17:05:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000286688,  0.000944613,  0.000303971,  0.000167431, -8529.149658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000167431,  0.000303971
2017-03-21 17:05:05.048069, slv, 022772fffe0d7313(unknown)/1,  0.000286688, -0.000178015,  0.000303971,  0.000049913, -7584.536658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000049913,  0.000303971
2017-03-21 17:05:05.163555, slv, 022772fffe0d7313(unknown)/1,  0.000294314, -0.000178015,  0.000458358,  0.000049913, -7762.551658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000049913,  0.000458358
2017-03-21 17:05:05.633319, slv, 022772fffe0d7313(unknown)/1,  0.000293744, -0.000178015,  0.000473193,  0.000049913, -7762.551658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000049913,  0.000473193
2017-03-21 17:05:06.048079, slv, 022772fffe0d7313(unknown)/1,  0.000293744, -0.000231918,  0.000473193,  0.000066682, -7762.551658203, S, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000066682,  0.000473193
2017-03-21 17:05:07.007835, slv, 022772fffe0d7313(unknown)/1,  0.000292932, -0.000231918,  0.000377435,  0.000066682, -7994.469658203, D, 0.000280184, 1067, -0.000016919, 36203, -9182, 162,  0.000066682,  0.000377435
2017-03-21 17:05:07.048895, slv, 022772fffe0d7313(unknown)/1,  0.000292932, -0.000196584,  0.000377435,  0.000126826, -7994.469658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000126826,  0.000377435
2017-03-21 17:05:07.332845, slv, 022772fffe0d7313(unknown)/1,  0.000292619, -0.000196584,  0.000520751,  0.000126826, -8191.053658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000126826,  0.000520751
2017-03-21 17:05:08.048098, slv, 022772fffe0d7313(unknown)/1,  0.000292619, -0.000182075,  0.000520751,  0.000094574, -8191.053658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000094574,  0.000520751
2017-03-21 17:05:08.587296, slv, 022772fffe0d7313(unknown)/1,  0.000292424, -0.000182075,  0.000378439,  0.000094574, -8373.128658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000094574,  0.000378439
2017-03-21 17:05:09.048115, slv, 022772fffe0d7313(unknown)/1,  0.000292424, -0.000194347,  0.000378439,  0.000101774, -8373.128658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000101774,  0.000378439
2017-03-21 17:05:09.990759, slv, 022772fffe0d7313(unknown)/1,  0.000291613, -0.000194347,  0.000387251,  0.000101774, -8567.475658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000101774,  0.000387251
2017-03-21 17:05:10.048125, slv, 022772fffe0d7313(unknown)/1,  0.000291613, -0.000178968,  0.000387251,  0.000124327, -8567.475658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000124327,  0.000387251
2017-03-21 17:05:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000291613, -0.000111445,  0.000387251,  0.000236009, -8746.443658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000236009,  0.000387251
2017-03-21 17:05:11.207326, slv, 022772fffe0d7313(unknown)/1,  0.000291128, -0.000111445,  0.000317329,  0.000236009, -8857.888658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000236009,  0.000317329
2017-03-21 17:05:11.258664, slv, 022772fffe0d7313(unknown)/1,  0.000290879, -0.000111445,  0.000311312,  0.000236009, -8857.888658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000236009,  0.000311312
2017-03-21 17:05:12.052218, slv, 022772fffe0d7313(unknown)/1,  0.000290879, -0.000095056,  0.000311312,  0.000156371, -8857.888658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000156371,  0.000311312
2017-03-21 17:05:12.401744, slv, 022772fffe0d7313(unknown)/1,  0.000290596, -0.000095056,  0.000387281,  0.000156371, -8952.944658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000156371,  0.000387281
2017-03-21 17:05:12.963536, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000095056,  0.000348574,  0.000156371, -8952.944658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000156371,  0.000348574
2017-03-21 17:05:13.048373, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000090627,  0.000348574,  0.000243405, -8952.944658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000243405,  0.000348574
2017-03-21 17:05:14.048198, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000077245,  0.000348574,  0.000182408, -9043.571658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000182408,  0.000348574
2017-03-21 17:05:14.654081, slv, 022772fffe0d7313(unknown)/1,  0.000289619, -0.000077245,  0.000336828,  0.000182408, -9120.816658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000182408,  0.000336828
2017-03-21 17:05:14.886493, slv, 022772fffe0d7313(unknown)/1,  0.000289121, -0.000077245,  0.000329410,  0.000182408, -9120.816658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000182408,  0.000329410
2017-03-21 17:05:15.048210, slv, 022772fffe0d7313(unknown)/1,  0.000289121, -0.000111494,  0.000329410,  0.000173876, -9120.816658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000173876,  0.000329410
2017-03-21 17:05:15.262377, slv, 022772fffe0d7313(unknown)/1,  0.000288338, -0.000111494,  0.000270406,  0.000173876, -9232.310658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000173876,  0.000270406
2017-03-21 17:05:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000288338, -0.000105097,  0.000270406,  0.000193387, -9232.310658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000193387,  0.000270406
2017-03-21 17:05:17.049177, slv, 022772fffe0d7313(unknown)/1,  0.000288338, -0.000072856,  0.000270406,  0.000237575, -9337.407658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000237575,  0.000270406
2017-03-21 17:05:17.207368, slv, 022772fffe0d7313(unknown)/1,  0.000287714, -0.000072856,  0.000311638,  0.000237575, -9410.263658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000237575,  0.000311638
2017-03-21 17:05:17.333135, slv, 022772fffe0d7313(unknown)/1,  0.000287424, -0.000072856,  0.000289924,  0.000237575, -9410.263658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000237575,  0.000289924
2017-03-21 17:05:18.048296, slv, 022772fffe0d7313(unknown)/1,  0.000287424, -0.000031591,  0.000289924,  0.000275004, -9410.263658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000275004,  0.000289924
2017-03-21 17:05:19.048229, slv, 022772fffe0d7313(unknown)/1,  0.000287424, -0.000038694,  0.000289924,  0.000222455, -9441.854658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000222455,  0.000289924
2017-03-21 17:05:19.100988, slv, 022772fffe0d7313(unknown)/1,  0.000286896, -0.000038694,  0.000264627,  0.000222455, -9480.548658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000222455,  0.000264627
2017-03-21 17:05:19.949836, slv, 022772fffe0d7313(unknown)/1,  0.000286327, -0.000038694,  0.000292462,  0.000222455, -9480.548658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000222455,  0.000292462
2017-03-21 17:05:20.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286327, -0.000060300,  0.000292462,  0.000230695, -9480.548658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000230695,  0.000292462
2017-03-21 17:05:20.681893, slv, 022772fffe0d7313(unknown)/1,  0.000285924, -0.000060300,  0.000296630,  0.000230695, -9540.848658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000230695,  0.000296630
2017-03-21 17:05:21.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285924, -0.000066408,  0.000296630,  0.000208739, -9540.848658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000208739,  0.000296630
2017-03-21 17:05:22.049060, slv, 022772fffe0d7313(unknown)/1,  0.000285924, -0.000080562,  0.000296630,  0.000201983, -9607.256658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000201983,  0.000296630
2017-03-21 17:05:22.376835, slv, 022772fffe0d7313(unknown)/1,  0.000285365, -0.000080562,  0.000271307,  0.000201983, -9687.818658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000201983,  0.000271307
2017-03-21 17:05:22.964991, slv, 022772fffe0d7313(unknown)/1,  0.000284611, -0.000080562,  0.000273214,  0.000201983, -9687.818658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000201983,  0.000273214
2017-03-21 17:05:23.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284611, -0.000054216,  0.000273214,  0.000260119, -9687.818658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000260119,  0.000273214
2017-03-21 17:05:24.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284611, -0.000029004,  0.000273214,  0.000251094, -9742.034658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000251094,  0.000273214
2017-03-21 17:05:24.828107, slv, 022772fffe0d7313(unknown)/1,  0.000284034, -0.000029004,  0.000264413,  0.000251094, -9771.038658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000251094,  0.000264413
2017-03-21 17:05:25.048369, slv, 022772fffe0d7313(unknown)/1,  0.000284034,  0.000022938,  0.000264413,  0.000363427, -9771.038658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000363427,  0.000264413
2017-03-21 17:05:25.785438, slv, 022772fffe0d7313(unknown)/1,  0.000284203,  0.000022938,  0.000300579,  0.000363427, -9748.100658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000363427,  0.000300579
2017-03-21 17:05:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000284203,  0.000016691,  0.000300579,  0.000238192, -9748.100658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000238192,  0.000300579
2017-03-21 17:05:27.051543, slv, 022772fffe0d7313(unknown)/1,  0.000284203, -0.000016921,  0.000300579,  0.000296371, -9731.409658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000296371,  0.000300579
2017-03-21 17:05:27.556345, slv, 022772fffe0d7313(unknown)/1,  0.000284530, -0.000016921,  0.000260103,  0.000296371, -9748.330658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000296371,  0.000260103
2017-03-21 17:05:28.048317, slv, 022772fffe0d7313(unknown)/1,  0.000284530,  0.000013201,  0.000260103,  0.000298764, -9748.330658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000298764,  0.000260103
2017-03-21 17:05:28.292626, slv, 022772fffe0d7313(unknown)/1,  0.000284197,  0.000013201,  0.000197577,  0.000298764, -9735.129658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000298764,  0.000197577
2017-03-21 17:05:28.940008, slv, 022772fffe0d7313(unknown)/1,  0.000283830,  0.000013201,  0.000247776,  0.000298764, -9735.129658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000298764,  0.000247776
2017-03-21 17:05:29.048221, slv, 022772fffe0d7313(unknown)/1,  0.000283830, -0.000020298,  0.000247776,  0.000229000, -9735.129658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000229000,  0.000247776
2017-03-21 17:05:30.048304, slv, 022772fffe0d7313(unknown)/1,  0.000283830, -0.000016500,  0.000247776,  0.000305660, -9755.427658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000305660,  0.000247776
2017-03-21 17:05:30.100931, slv, 022772fffe0d7313(unknown)/1,  0.000283687, -0.000016500,  0.000246411,  0.000305660, -9771.927658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000305660,  0.000246411
2017-03-21 17:05:30.288255, slv, 022772fffe0d7313(unknown)/1,  0.000283651, -0.000016500,  0.000267927,  0.000305660, -9771.927658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000305660,  0.000267927
2017-03-21 17:05:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283651, -0.000011495,  0.000267927,  0.000238831, -9771.927658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000238831,  0.000267927
2017-03-21 17:05:31.779888, slv, 022772fffe0d7313(unknown)/1,  0.000283620, -0.000011495,  0.000314250,  0.000238831, -9783.422658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000238831,  0.000314250
2017-03-21 17:05:31.812376, slv, 022772fffe0d7313(unknown)/1,  0.000283154, -0.000011495,  0.000223330,  0.000238831, -9783.422658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000238831,  0.000223330
2017-03-21 17:05:32.049206, slv, 022772fffe0d7313(unknown)/1,  0.000283154, -0.000030369,  0.000223330,  0.000267235, -9783.422658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000267235,  0.000223330
2017-03-21 17:05:33.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283154, -0.000014535,  0.000223330,  0.000270001, -9813.791658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000270001,  0.000223330
2017-03-21 17:05:33.724826, slv, 022772fffe0d7313(unknown)/1,  0.000282451, -0.000014535,  0.000220424,  0.000270001, -9828.326658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000270001,  0.000220424
2017-03-21 17:05:34.048337, slv, 022772fffe0d7313(unknown)/1,  0.000282451,  0.000016785,  0.000220424,  0.000329173, -9828.326658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000329173,  0.000220424
2017-03-21 17:05:34.277480, slv, 022772fffe0d7313(unknown)/1,  0.000282082,  0.000016785,  0.000215843,  0.000329173, -9811.541658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000329173,  0.000215843
2017-03-21 17:05:35.048323, slv, 022772fffe0d7313(unknown)/1,  0.000282082,  0.000011129,  0.000215843,  0.000257618, -9811.541658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000257618,  0.000215843
2017-03-21 17:05:36.048359, slv, 022772fffe0d7313(unknown)/1,  0.000282082, -0.000020180,  0.000215843,  0.000266186, -9800.412658203, S, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000266186,  0.000215843
2017-03-21 17:05:36.158412, slv, 022772fffe0d7313(unknown)/1,  0.000281788, -0.000020180,  0.000241970,  0.000266186, -9820.592658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000266186,  0.000241970
2017-03-21 17:05:36.540384, slv, 022772fffe0d7313(unknown)/1,  0.000281154, -0.000020180,  0.000190616,  0.000266186, -9820.592658203, D, 0.000282409, 4845, 0.000058571, 294644, -9235, 607,  0.000266186,  0.000190616
2017-03-21 17:05:37.049132, slv, 022772fffe0d7313(unknown)/1,  0.000281154,  0.000002855,  0.000190616,  0.000302761, -9820.592658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000302761,  0.000190616
2017-03-21 17:05:38.048285, slv, 022772fffe0d7313(unknown)/1,  0.000281154,  0.000001043,  0.000190616,  0.000261633, -9817.737658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000261633,  0.000190616
2017-03-21 17:05:38.467408, slv, 022772fffe0d7313(unknown)/1,  0.000280374,  0.000001043,  0.000206375,  0.000261633, -9816.694658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000261633,  0.000206375
2017-03-21 17:05:38.673029, slv, 022772fffe0d7313(unknown)/1,  0.000279713,  0.000001043,  0.000222673,  0.000261633, -9816.694658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000261633,  0.000222673
2017-03-21 17:05:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000279713, -0.000012505,  0.000222673,  0.000274223, -9816.694658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000274223,  0.000222673
2017-03-21 17:05:40.048361, slv, 022772fffe0d7313(unknown)/1,  0.000279713,  0.000026050,  0.000222673,  0.000337304, -9829.199658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000337304,  0.000222673
2017-03-21 17:05:40.309485, slv, 022772fffe0d7313(unknown)/1,  0.000279242,  0.000026050,  0.000176631,  0.000337304, -9803.149658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000337304,  0.000176631
2017-03-21 17:05:41.048394, slv, 022772fffe0d7313(unknown)/1,  0.000279242,  0.000047875,  0.000176631,  0.000317402, -9803.149658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000317402,  0.000176631
2017-03-21 17:05:41.639858, slv, 022772fffe0d7313(unknown)/1,  0.000279135,  0.000047875,  0.000258355,  0.000317402, -9755.274658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000317402,  0.000258355
2017-03-21 17:05:42.049169, slv, 022772fffe0d7313(unknown)/1,  0.000279135,  0.000037514,  0.000258355,  0.000316004, -9755.274658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000316004,  0.000258355
2017-03-21 17:05:43.061698, slv, 022772fffe0d7313(unknown)/1,  0.000278990,  0.000037514,  0.000187716,  0.000316004, -9717.760658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000316004,  0.000187716
2017-03-21 17:05:44.749616, slv, 022772fffe0d7313(unknown)/1,  0.000278924,  0.000037514,  0.000279362,  0.000316004, -9717.760658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000316004,  0.000279362
2017-03-21 17:05:45.222495, slv, 022772fffe0d7313(unknown)/1,  0.000278888,  0.000037514,  0.000195027,  0.000316004, -9717.760658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000316004,  0.000195027
2017-03-21 17:05:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278888,  0.000004320,  0.000195027,  0.000250660, -9717.760658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000250660,  0.000195027
2017-03-21 17:05:47.049164, slv, 022772fffe0d7313(unknown)/1,  0.000278888, -0.000024993,  0.000195027,  0.000257130, -9713.440658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000257130,  0.000195027
2017-03-21 17:05:47.206312, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000024993,  0.000279769,  0.000257130, -9738.433658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000257130,  0.000279769
2017-03-21 17:05:48.048302, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000019326,  0.000279769,  0.000261730, -9738.433658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000261730,  0.000279769
2017-03-21 17:05:48.584538, slv, 022772fffe0d7313(unknown)/1,  0.000278325, -0.000019326,  0.000239290,  0.000261730, -9757.759658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000261730,  0.000239290
2017-03-21 17:05:49.048393, slv, 022772fffe0d7313(unknown)/1,  0.000278325,  0.000025438,  0.000239290,  0.000346095, -9757.759658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000346095,  0.000239290
2017-03-21 17:05:49.289748, slv, 022772fffe0d7313(unknown)/1,  0.000278271,  0.000025438,  0.000252484,  0.000346095, -9732.321658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000346095,  0.000252484
2017-03-21 17:05:49.649285, slv, 022772fffe0d7313(unknown)/1,  0.000278757,  0.000025438,  0.000292915,  0.000346095, -9732.321658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000346095,  0.000292915
2017-03-21 17:05:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000278757,  0.000057089,  0.000292915,  0.000325166, -9732.321658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000325166,  0.000292915
2017-03-21 17:05:50.972048, slv, 022772fffe0d7313(unknown)/1,  0.000279050,  0.000057089,  0.000225862,  0.000325166, -9675.232658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000325166,  0.000225862
2017-03-21 17:05:51.048685, slv, 022772fffe0d7313(unknown)/1,  0.000279050,  0.000163937,  0.000225862,  0.000560517, -9675.232658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000560517,  0.000225862
2017-03-21 17:05:51.802966, slv, 022772fffe0d7313(unknown)/1,  0.000279976,  0.000163937,  0.000241724,  0.000560517, -9511.295658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000560517,  0.000241724
2017-03-21 17:05:51.930211, slv, 022772fffe0d7313(unknown)/1,  0.000282063,  0.000163937,  0.000291320,  0.000560517, -9511.295658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000560517,  0.000291320
2017-03-21 17:05:52.053076, slv, 022772fffe0d7313(unknown)/1,  0.000282063,  0.000091736,  0.000291320,  0.000184069, -9511.295658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000184069,  0.000291320
2017-03-21 17:05:52.102054, slv, 022772fffe0d7313(unknown)/1,  0.000282872,  0.000091736,  0.000299567,  0.000184069, -9419.559658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000184069,  0.000299567
2017-03-21 17:05:53.048356, slv, 022772fffe0d7313(unknown)/1,  0.000282872, -0.000072613,  0.000299567,  0.000235639, -9419.559658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000235639,  0.000299567
2017-03-21 17:05:53.664416, slv, 022772fffe0d7313(unknown)/1,  0.000282164, -0.000072613,  0.000231016,  0.000235639, -9492.172658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000235639,  0.000231016
2017-03-21 17:05:54.048283, slv, 022772fffe0d7313(unknown)/1,  0.000282164, -0.000028550,  0.000231016,  0.000272295, -9492.172658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000272295,  0.000231016
2017-03-21 17:05:55.048288, slv, 022772fffe0d7313(unknown)/1,  0.000282164, -0.000030543,  0.000231016,  0.000230946, -9520.722658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000230946,  0.000231016
2017-03-21 17:05:55.486535, slv, 022772fffe0d7313(unknown)/1,  0.000281516, -0.000030543,  0.000265288,  0.000230946, -9551.265658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000230946,  0.000265288
2017-03-21 17:05:56.048311, slv, 022772fffe0d7313(unknown)/1,  0.000281516, -0.000016002,  0.000265288,  0.000300730, -9551.265658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000300730,  0.000265288
2017-03-21 17:05:56.246054, slv, 022772fffe0d7313(unknown)/1,  0.000280979, -0.000016002,  0.000191604,  0.000300730, -9567.267658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000300730,  0.000191604
2017-03-21 17:05:57.049153, slv, 022772fffe0d7313(unknown)/1,  0.000280979, -0.000002268,  0.000191604,  0.000257228, -9567.267658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000257228,  0.000191604
2017-03-21 17:05:57.671738, slv, 022772fffe0d7313(unknown)/1,  0.000280418, -0.000002268,  0.000230792,  0.000257228, -9569.535658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000257228,  0.000230792
2017-03-21 17:05:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000280418, -0.000036771,  0.000230792,  0.000230625, -9569.535658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000230625,  0.000230792
2017-03-21 17:05:58.450868, slv, 022772fffe0d7313(unknown)/1,  0.000279841, -0.000036771,  0.000255307,  0.000230625, -9606.306658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000230625,  0.000255307
2017-03-21 17:05:58.981209, slv, 022772fffe0d7313(unknown)/1,  0.000279229, -0.000036771,  0.000246113,  0.000230625, -9606.306658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000230625,  0.000246113
2017-03-21 17:05:59.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279229, -0.000030567,  0.000246113,  0.000267886, -9606.306658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000267886,  0.000246113
2017-03-21 17:05:59.143030, slv, 022772fffe0d7313(unknown)/1,  0.000278502, -0.000030567,  0.000186068,  0.000267886, -9636.873658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000267886,  0.000186068
2017-03-21 17:06:00.048361, slv, 022772fffe0d7313(unknown)/1,  0.000278502,  0.000029611,  0.000186068,  0.000349067, -9636.873658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000349067,  0.000186068
2017-03-21 17:06:00.569419, slv, 022772fffe0d7313(unknown)/1,  0.000278163,  0.000029611,  0.000224231,  0.000349067, -9607.262658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000349067,  0.000224231
2017-03-21 17:06:01.049347, slv, 022772fffe0d7313(unknown)/1,  0.000278163,  0.000573612,  0.000224231,  0.001354824, -9607.262658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.001354824,  0.000224231
2017-03-21 17:06:02.050987, slv, 022772fffe0d7313(unknown)/1,  0.000278163,  0.000508471,  0.000224231,  0.000218445, -9033.650658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000218445,  0.000224231
2017-03-21 17:06:02.260365, slv, 022772fffe0d7313(unknown)/1,  0.000277834,  0.000508471,  0.000236803,  0.000218445, -8525.179658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000218445,  0.000236803
2017-03-21 17:06:02.610226, slv, 022772fffe0d7313(unknown)/1,  0.000277527,  0.000508471,  0.000359099,  0.000218445, -8525.179658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000218445,  0.000359099
2017-03-21 17:06:03.048168, slv, 022772fffe0d7313(unknown)/1,  0.000277527, -0.000093770,  0.000359099,  0.000149704, -8525.179658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000149704,  0.000359099
2017-03-21 17:06:03.527155, slv, 022772fffe0d7313(unknown)/1,  0.000277354, -0.000093770,  0.000338600,  0.000149704, -8618.949658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000149704,  0.000338600
2017-03-21 17:06:04.048206, slv, 022772fffe0d7313(unknown)/1,  0.000277354, -0.000103676,  0.000338600,  0.000197824, -8618.949658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000197824,  0.000338600
2017-03-21 17:06:05.048334, slv, 022772fffe0d7313(unknown)/1,  0.000277354, -0.000060613,  0.000338600,  0.000235657, -8722.625658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000235657,  0.000338600
2017-03-21 17:06:05.250804, slv, 022772fffe0d7313(unknown)/1,  0.000276872, -0.000060613,  0.000261956,  0.000235657, -8783.238658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000235657,  0.000261956
2017-03-21 17:06:05.511990, slv, 022772fffe0d7313(unknown)/1,  0.000276655, -0.000060613,  0.000318690,  0.000235657, -8783.238658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000235657,  0.000318690
2017-03-21 17:06:06.048226, slv, 022772fffe0d7313(unknown)/1,  0.000276655, -0.000050740,  0.000318690,  0.000216870, -8783.238658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000216870,  0.000318690
2017-03-21 17:06:06.982153, slv, 022772fffe0d7313(unknown)/1,  0.000276685, -0.000050740,  0.000342960,  0.000216870, -8833.978658203, D, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000216870,  0.000342960
2017-03-21 17:06:07.048348, slv, 022772fffe0d7313(unknown)/1,  0.000276685, -0.000003321,  0.000342960,  0.000329827, -8833.978658203, S, 0.000286438, 3458, -0.000060871, 64246, -9415, 474,  0.000329827,  0.000342960
2017-03-21 17:06:08.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276685, -0.000008116,  0.000342960,  0.000207310, -8837.299658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000207310,  0.000342960
2017-03-21 17:06:08.586742, slv, 022772fffe0d7313(unknown)/1,  0.000277641, -0.000008116,  0.000584322,  0.000207310, -8845.415658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000207310,  0.000584322
2017-03-21 17:06:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000277641, -0.000040187,  0.000584322,  0.000266640, -8845.415658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000266640,  0.000584322
2017-03-21 17:06:09.229788, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000040187,  0.000356194,  0.000266640, -8885.602658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000266640,  0.000356194
2017-03-21 17:06:10.048200, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000057230,  0.000356194,  0.000175368, -8885.602658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000175368,  0.000356194
2017-03-21 17:06:10.626631, slv, 022772fffe0d7313(unknown)/1,  0.000278701, -0.000057230,  0.000284661,  0.000175368, -8942.832658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000175368,  0.000284661
2017-03-21 17:06:11.048319, slv, 022772fffe0d7313(unknown)/1,  0.000278701, -0.000038397,  0.000284661,  0.000305368, -8942.832658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000305368,  0.000284661
2017-03-21 17:06:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000009071,  0.000284661,  0.000270177, -8981.229658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000270177,  0.000284661
2017-03-21 17:06:12.436343, slv, 022772fffe0d7313(unknown)/1,  0.000278281,  0.000009071,  0.000277051,  0.000270177, -8972.158658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000270177,  0.000277051
2017-03-21 17:06:12.715982, slv, 022772fffe0d7313(unknown)/1,  0.000278314,  0.000009071,  0.000304077,  0.000270177, -8972.158658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000270177,  0.000304077
2017-03-21 17:06:13.049431, slv, 022772fffe0d7313(unknown)/1,  0.000278314,  0.000018357,  0.000304077,  0.000323553, -8972.158658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000323553,  0.000304077
2017-03-21 17:06:13.443068, slv, 022772fffe0d7313(unknown)/1,  0.000278576,  0.000018357,  0.000282445,  0.000323553, -8953.801658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000323553,  0.000282445
2017-03-21 17:06:14.048240, slv, 022772fffe0d7313(unknown)/1,  0.000278576, -0.000001985,  0.000282445,  0.000229367, -8953.801658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000229367,  0.000282445
2017-03-21 17:06:14.674673, slv, 022772fffe0d7313(unknown)/1,  0.000278744, -0.000001985,  0.000321990,  0.000229367, -8955.786658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000229367,  0.000321990
2017-03-21 17:06:15.048217, slv, 022772fffe0d7313(unknown)/1,  0.000278744, -0.000060233,  0.000321990,  0.000207486, -8955.786658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000207486,  0.000321990
2017-03-21 17:06:16.048753, slv, 022772fffe0d7313(unknown)/1,  0.000278744, -0.000055189,  0.000321990,  0.000239624, -9016.019658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000239624,  0.000321990
2017-03-21 17:06:16.641753, slv, 022772fffe0d7313(unknown)/1,  0.000278575, -0.000055189,  0.000280810,  0.000239624, -9071.208658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000239624,  0.000280810
2017-03-21 17:06:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278575, -0.000042179,  0.000280810,  0.000233336, -9071.208658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000233336,  0.000280810
2017-03-21 17:06:17.841769, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000042179,  0.000277169,  0.000233336, -9113.387658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000233336,  0.000277169
2017-03-21 17:06:18.049139, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000039957,  0.000277169,  0.000243572, -9113.387658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000243572,  0.000277169
2017-03-21 17:06:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000028040,  0.000277169,  0.000256845, -9153.344658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000256845,  0.000277169
2017-03-21 17:06:19.056725, slv, 022772fffe0d7313(unknown)/1,  0.000277873, -0.000028040,  0.000249265,  0.000256845, -9181.384658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000256845,  0.000249265
2017-03-21 17:06:20.048362, slv, 022772fffe0d7313(unknown)/1,  0.000277873,  0.000007017,  0.000249265,  0.000313311, -9181.384658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000313311,  0.000249265
2017-03-21 17:06:20.401979, slv, 022772fffe0d7313(unknown)/1,  0.000277821,  0.000007017,  0.000278764,  0.000313311, -9174.367658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000313311,  0.000278764
2017-03-21 17:06:21.048248, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000003543,  0.000278764,  0.000235296, -9174.367658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000235296,  0.000278764
2017-03-21 17:06:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000054579,  0.000278764,  0.000211186, -9177.910658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000211186,  0.000278764
2017-03-21 17:06:22.306919, slv, 022772fffe0d7313(unknown)/1,  0.000277569, -0.000054579,  0.000243542,  0.000211186, -9232.489658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000211186,  0.000243542
2017-03-21 17:06:23.049178, slv, 022772fffe0d7313(unknown)/1,  0.000277569, -0.000016974,  0.000243542,  0.000310255, -9232.489658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000310255,  0.000243542
2017-03-21 17:06:23.881383, slv, 022772fffe0d7313(unknown)/1,  0.000277232, -0.000016974,  0.000258990,  0.000310255, -9249.463658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000310255,  0.000258990
2017-03-21 17:06:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000277232,  0.000021857,  0.000258990,  0.000288260, -9249.463658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000288260,  0.000258990
2017-03-21 17:06:24.549240, slv, 022772fffe0d7313(unknown)/1,  0.000277202,  0.000021857,  0.000243688,  0.000288260, -9227.606658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000288260,  0.000243688
2017-03-21 17:06:25.048416, slv, 022772fffe0d7313(unknown)/1,  0.000277202,  0.000042580,  0.000243688,  0.000351334, -9227.606658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000351334,  0.000243688
2017-03-21 17:06:25.284987, slv, 022772fffe0d7313(unknown)/1,  0.000277163,  0.000042580,  0.000215421,  0.000351334, -9185.026658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000351334,  0.000215421
2017-03-21 17:06:26.048283, slv, 022772fffe0d7313(unknown)/1,  0.000277163,  0.000014387,  0.000215421,  0.000231804, -9185.026658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000231804,  0.000215421
2017-03-21 17:06:26.986694, slv, 022772fffe0d7313(unknown)/1,  0.000277179,  0.000014387,  0.000314237,  0.000231804, -9170.639658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000231804,  0.000314237
2017-03-21 17:06:27.048299, slv, 022772fffe0d7313(unknown)/1,  0.000277179, -0.000028666,  0.000314237,  0.000265204, -9170.639658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000265204,  0.000314237
2017-03-21 17:06:27.825839, slv, 022772fffe0d7313(unknown)/1,  0.000277181, -0.000028666,  0.000298052,  0.000265204, -9199.305658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000265204,  0.000298052
2017-03-21 17:06:28.049213, slv, 022772fffe0d7313(unknown)/1,  0.000277181,  0.000024789,  0.000298052,  0.000338734, -9199.305658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000338734,  0.000298052
2017-03-21 17:06:28.124116, slv, 022772fffe0d7313(unknown)/1,  0.000277258,  0.000024789,  0.000226556,  0.000338734, -9174.516658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000338734,  0.000226556
2017-03-21 17:06:29.048576, slv, 022772fffe0d7313(unknown)/1,  0.000277258,  0.000069102,  0.000226556,  0.000353911, -9174.516658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000353911,  0.000226556
2017-03-21 17:06:29.647368, slv, 022772fffe0d7313(unknown)/1,  0.000277613,  0.000069102,  0.000280699,  0.000353911, -9105.414658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000353911,  0.000280699
2017-03-21 17:06:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277613,  0.000012865,  0.000280699,  0.000226690, -9105.414658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000226690,  0.000280699
2017-03-21 17:06:31.048333, slv, 022772fffe0d7313(unknown)/1,  0.000277613, -0.000030681,  0.000280699,  0.000267173, -9092.549658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000267173,  0.000280699
2017-03-21 17:06:31.246150, slv, 022772fffe0d7313(unknown)/1,  0.000277950, -0.000030681,  0.000294984,  0.000267173, -9123.230658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000267173,  0.000294984
2017-03-21 17:06:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000277950,  0.000014100,  0.000294984,  0.000316591, -9123.230658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000316591,  0.000294984
2017-03-21 17:06:32.969992, slv, 022772fffe0d7313(unknown)/1,  0.000278165,  0.000014100,  0.000288114,  0.000316591, -9109.130658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000316591,  0.000288114
2017-03-21 17:06:33.049064, slv, 022772fffe0d7313(unknown)/1,  0.000278165, -0.000005656,  0.000288114,  0.000228213, -9109.130658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000228213,  0.000288114
2017-03-21 17:06:33.272197, slv, 022772fffe0d7313(unknown)/1,  0.000278070, -0.000005656,  0.000255341,  0.000228213, -9114.786658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000228213,  0.000255341
2017-03-21 17:06:33.401005, slv, 022772fffe0d7313(unknown)/1,  0.000277355, -0.000005656,  0.000217368,  0.000228213, -9114.786658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000228213,  0.000217368
2017-03-21 17:06:34.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277355, -0.000016424,  0.000217368,  0.000294460, -9114.786658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000294460,  0.000217368
2017-03-21 17:06:35.048305, slv, 022772fffe0d7313(unknown)/1,  0.000277355,  0.000009006,  0.000217368,  0.000278263, -9131.210658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000278263,  0.000217368
2017-03-21 17:06:35.286650, slv, 022772fffe0d7313(unknown)/1,  0.000276895,  0.000009006,  0.000267844,  0.000278263, -9122.204658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000278263,  0.000267844
2017-03-21 17:06:36.048328, slv, 022772fffe0d7313(unknown)/1,  0.000276895,  0.000037920,  0.000267844,  0.000351828, -9122.204658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000351828,  0.000267844
2017-03-21 17:06:37.015104, slv, 022772fffe0d7313(unknown)/1,  0.000277285,  0.000037920,  0.000309446,  0.000351828, -9084.284658203, D, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000351828,  0.000309446
2017-03-21 17:06:37.048233, slv, 022772fffe0d7313(unknown)/1,  0.000277285,  0.000007162,  0.000309446,  0.000216676, -9084.284658203, S, 0.000279205, 1619, 0.000035118, 153242, -9436, 415,  0.000216676,  0.000309446
2017-03-21 17:06:38.049319, slv, 022772fffe0d7313(unknown)/1,  0.000277285,  0.000019494,  0.000309446,  0.000376882, -9077.122658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000376882,  0.000309446
2017-03-21 17:06:38.835140, slv, 022772fffe0d7313(unknown)/1,  0.000278049,  0.000019494,  0.000266694,  0.000376882, -9057.628658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000376882,  0.000266694
2017-03-21 17:06:39.069372, slv, 022772fffe0d7313(unknown)/1,  0.000278851,  0.000019494,  0.000297063,  0.000376882, -9057.628658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000376882,  0.000297063
2017-03-21 17:06:39.715305, slv, 022772fffe0d7313(unknown)/1,  0.000279653,  0.000019494,  0.000269986,  0.000376882, -9057.628658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000376882,  0.000269986
2017-03-21 17:06:41.258384, slv, 022772fffe0d7313(unknown)/1,  0.000280233,  0.000019494,  0.000243419,  0.000376882, -9057.628658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000376882,  0.000243419
2017-03-21 17:06:41.753959, slv, 022772fffe0d7313(unknown)/1,  0.000280707,  0.000019494,  0.000244969,  0.000376882, -9057.628658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000376882,  0.000244969
2017-03-21 17:06:41.869999, slv, 022772fffe0d7313(unknown)/1,  0.000281511,  0.000019494,  0.000329910,  0.000376882, -9057.628658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000376882,  0.000329910
2017-03-21 17:06:42.048426, slv, 022772fffe0d7313(unknown)/1,  0.000281511,  0.000029802,  0.000329910,  0.000241519, -9057.628658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000241519,  0.000329910
2017-03-21 17:06:43.017226, slv, 022772fffe0d7313(unknown)/1,  0.000281730,  0.000029802,  0.000233728,  0.000241519, -9027.826658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000241519,  0.000233728
2017-03-21 17:06:44.155845, slv, 022772fffe0d7313(unknown)/1,  0.000281152,  0.000029802,  0.000262131,  0.000241519, -9027.826658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000241519,  0.000262131
2017-03-21 17:06:45.668511, slv, 022772fffe0d7313(unknown)/1,  0.000280513,  0.000029802,  0.000215975,  0.000241519, -9027.826658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000241519,  0.000215975
2017-03-21 17:06:46.048237, slv, 022772fffe0d7313(unknown)/1,  0.000280513, -0.000048112,  0.000215975,  0.000224280, -9027.826658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000224280,  0.000215975
2017-03-21 17:06:46.625639, slv, 022772fffe0d7313(unknown)/1,  0.000280207, -0.000048112,  0.000361846,  0.000224280, -9075.938658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000224280,  0.000361846
2017-03-21 17:06:47.048341, slv, 022772fffe0d7313(unknown)/1,  0.000280207, -0.000053605,  0.000361846,  0.000229228, -9075.938658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000229228,  0.000361846
2017-03-21 17:06:48.043520, slv, 022772fffe0d7313(unknown)/1,  0.000280001, -0.000053605,  0.000252860,  0.000229228, -9129.543658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000229228,  0.000252860
2017-03-21 17:06:48.049030, slv, 022772fffe0d7313(unknown)/1,  0.000280001, -0.000044446,  0.000252860,  0.000242086, -9129.543658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000242086,  0.000252860
2017-03-21 17:06:48.283166, slv, 022772fffe0d7313(unknown)/1,  0.000279317, -0.000044446,  0.000220664,  0.000242086, -9173.989658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000242086,  0.000220664
2017-03-21 17:06:48.471426, slv, 022772fffe0d7313(unknown)/1,  0.000278528, -0.000044446,  0.000210500,  0.000242086, -9173.989658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000242086,  0.000210500
2017-03-21 17:06:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000278528, -0.000015219,  0.000210500,  0.000286005, -9173.989658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000286005,  0.000210500
2017-03-21 17:06:49.856443, slv, 022772fffe0d7313(unknown)/1,  0.000277912, -0.000015219,  0.000217760,  0.000286005, -9189.208658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000286005,  0.000217760
2017-03-21 17:06:50.048297, slv, 022772fffe0d7313(unknown)/1,  0.000277912,  0.000005011,  0.000217760,  0.000280459, -9189.208658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000280459,  0.000217760
2017-03-21 17:06:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000277912,  0.000022859,  0.000217760,  0.000321084, -9184.197658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000321084,  0.000217760
2017-03-21 17:06:51.295900, slv, 022772fffe0d7313(unknown)/1,  0.000277647,  0.000022859,  0.000219014,  0.000321084, -9161.338658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000321084,  0.000219014
2017-03-21 17:06:52.048294, slv, 022772fffe0d7313(unknown)/1,  0.000277647,  0.000019621,  0.000219014,  0.000273716, -9161.338658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000273716,  0.000219014
2017-03-21 17:06:52.699139, slv, 022772fffe0d7313(unknown)/1,  0.000277397,  0.000019621,  0.000232885,  0.000273716, -9141.717658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000273716,  0.000232885
2017-03-21 17:06:53.049056, slv, 022772fffe0d7313(unknown)/1,  0.000277397, -0.000022748,  0.000232885,  0.000235830, -9141.717658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000235830,  0.000232885
2017-03-21 17:06:53.429414, slv, 022772fffe0d7313(unknown)/1,  0.000277374, -0.000022748,  0.000361219,  0.000235830, -9164.465658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000235830,  0.000361219
2017-03-21 17:06:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277374, -0.000039395,  0.000361219,  0.000240150, -9164.465658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000240150,  0.000361219
2017-03-21 17:06:54.773567, slv, 022772fffe0d7313(unknown)/1,  0.000277399, -0.000039395,  0.000278729,  0.000240150, -9203.860658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000240150,  0.000278729
2017-03-21 17:06:55.048289, slv, 022772fffe0d7313(unknown)/1,  0.000277399, -0.000017103,  0.000278729,  0.000280417, -9203.860658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000280417,  0.000278729
2017-03-21 17:06:55.751120, slv, 022772fffe0d7313(unknown)/1,  0.000277155, -0.000017103,  0.000247900,  0.000280417, -9220.963658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000280417,  0.000247900
2017-03-21 17:06:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277155, -0.000018065,  0.000247900,  0.000238006, -9220.963658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000238006,  0.000247900
2017-03-21 17:06:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000277155, -0.000026726,  0.000247900,  0.000262851, -9239.028658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000262851,  0.000247900
2017-03-21 17:06:57.148988, slv, 022772fffe0d7313(unknown)/1,  0.000277672, -0.000026726,  0.000449734,  0.000262851, -9265.754658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000262851,  0.000449734
2017-03-21 17:06:57.228649, slv, 022772fffe0d7313(unknown)/1,  0.000278171, -0.000026726,  0.000263032,  0.000262851, -9265.754658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000262851,  0.000263032
2017-03-21 17:06:57.907357, slv, 022772fffe0d7313(unknown)/1,  0.000277697, -0.000026726,  0.000202682,  0.000262851, -9265.754658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000262851,  0.000202682
2017-03-21 17:06:58.051492, slv, 022772fffe0d7313(unknown)/1,  0.000277697,  0.000026452,  0.000202682,  0.000344905, -9265.754658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000344905,  0.000202682
2017-03-21 17:06:58.144258, slv, 022772fffe0d7313(unknown)/1,  0.000277317,  0.000026452,  0.000203095,  0.000344905, -9239.302658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000344905,  0.000203095
2017-03-21 17:06:58.522229, slv, 022772fffe0d7313(unknown)/1,  0.000277457,  0.000026452,  0.000252135,  0.000344905, -9239.302658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000344905,  0.000252135
2017-03-21 17:06:58.724126, slv, 022772fffe0d7313(unknown)/1,  0.000277566,  0.000026452,  0.000195875,  0.000344905, -9239.302658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000344905,  0.000195875
2017-03-21 17:06:59.048473, slv, 022772fffe0d7313(unknown)/1,  0.000277566,  0.000060469,  0.000195875,  0.000331297, -9239.302658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000331297,  0.000195875
2017-03-21 17:07:00.048223, slv, 022772fffe0d7313(unknown)/1,  0.000277566, -0.000006628,  0.000195875,  0.000210579, -9178.833658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000210579,  0.000195875
2017-03-21 17:07:00.559940, slv, 022772fffe0d7313(unknown)/1,  0.000277359, -0.000006628,  0.000305789,  0.000210579, -9185.461658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000210579,  0.000305789
2017-03-21 17:07:00.661204, slv, 022772fffe0d7313(unknown)/1,  0.000276692, -0.000006628,  0.000211823,  0.000210579, -9185.461658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000210579,  0.000211823
2017-03-21 17:07:01.048439, slv, 022772fffe0d7313(unknown)/1,  0.000276692,  0.000043807,  0.000211823,  0.000431292, -9185.461658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000431292,  0.000211823
2017-03-21 17:07:01.165645, slv, 022772fffe0d7313(unknown)/1,  0.000276932,  0.000043807,  0.000314637,  0.000431292, -9141.654658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000431292,  0.000314637
2017-03-21 17:07:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276932,  0.000068034,  0.000314637,  0.000258400, -9141.654658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000258400,  0.000314637
2017-03-21 17:07:03.049161, slv, 022772fffe0d7313(unknown)/1,  0.000276932,  0.000005865,  0.000314637,  0.000307194, -9073.620658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000307194,  0.000314637
2017-03-21 17:07:03.129478, slv, 022772fffe0d7313(unknown)/1,  0.000277751,  0.000005865,  0.000264182,  0.000307194, -9067.755658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000307194,  0.000264182
2017-03-21 17:07:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000277751, -0.000008869,  0.000264182,  0.000229750, -9067.755658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000229750,  0.000264182
2017-03-21 17:07:05.048409, slv, 022772fffe0d7313(unknown)/1,  0.000277751, -0.000007797,  0.000264182,  0.000310158, -9076.624658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000310158,  0.000264182
2017-03-21 17:07:05.116447, slv, 022772fffe0d7313(unknown)/1,  0.000277816, -0.000007797,  0.000246045,  0.000310158, -9084.421658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000310158,  0.000246045
2017-03-21 17:07:05.348789, slv, 022772fffe0d7313(unknown)/1,  0.000277867, -0.000007797,  0.000258050,  0.000310158, -9084.421658203, D, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000310158,  0.000258050
2017-03-21 17:07:06.048281, slv, 022772fffe0d7313(unknown)/1,  0.000277867,  0.000016185,  0.000258050,  0.000277830, -9084.421658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000277830,  0.000258050
2017-03-21 17:07:07.048314, slv, 022772fffe0d7313(unknown)/1,  0.000277867,  0.000003286,  0.000258050,  0.000284475, -9068.236658203, S, 0.000277829, 592, -0.000007994, 32689, -9094, 106,  0.000284475,  0.000258050
2017-03-21 17:07:07.132497, slv, 022772fffe0d7313(unknown)/1,  0.000277690,  0.000003286,  0.000213397,  0.000284475, -9064.950658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000284475,  0.000213397
2017-03-21 17:07:07.353699, slv, 022772fffe0d7313(unknown)/1,  0.000277174,  0.000003286,  0.000196283,  0.000284475, -9064.950658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000284475,  0.000196283
2017-03-21 17:07:08.049112, slv, 022772fffe0d7313(unknown)/1,  0.000277174,  0.000005298,  0.000196283,  0.000281162, -9064.950658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000281162,  0.000196283
2017-03-21 17:07:08.232026, slv, 022772fffe0d7313(unknown)/1,  0.000276913,  0.000005298,  0.000280051,  0.000281162, -9059.652658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000281162,  0.000280051
2017-03-21 17:07:09.048607, slv, 022772fffe0d7313(unknown)/1,  0.000276913,  0.000062787,  0.000280051,  0.000398499, -9059.652658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000398499,  0.000280051
2017-03-21 17:07:09.558691, slv, 022772fffe0d7313(unknown)/1,  0.000277490,  0.000062787,  0.000295673,  0.000398499, -8996.865658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000398499,  0.000295673
2017-03-21 17:07:10.048346, slv, 022772fffe0d7313(unknown)/1,  0.000277490,  0.000057678,  0.000295673,  0.000271259, -8996.865658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000271259,  0.000295673
2017-03-21 17:07:10.275269, slv, 022772fffe0d7313(unknown)/1,  0.000277741,  0.000057678,  0.000208743,  0.000271259, -8939.187658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000271259,  0.000208743
2017-03-21 17:07:11.048216, slv, 022772fffe0d7313(unknown)/1,  0.000277741, -0.000040477,  0.000208743,  0.000203017, -8939.187658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000203017,  0.000208743
2017-03-21 17:07:11.269010, slv, 022772fffe0d7313(unknown)/1,  0.000276831, -0.000040477,  0.000195029,  0.000203017, -8979.664658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000203017,  0.000195029
2017-03-21 17:07:11.743059, slv, 022772fffe0d7313(unknown)/1,  0.000276018, -0.000040477,  0.000298066,  0.000203017, -8979.664658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000203017,  0.000298066
2017-03-21 17:07:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000276018, -0.000024152,  0.000298066,  0.000302438, -8979.664658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000302438,  0.000298066
2017-03-21 17:07:13.049095, slv, 022772fffe0d7313(unknown)/1,  0.000276018,  0.000005913,  0.000298066,  0.000261424, -9003.816658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000261424,  0.000298066
2017-03-21 17:07:13.598271, slv, 022772fffe0d7313(unknown)/1,  0.000275674,  0.000005913,  0.000253592,  0.000261424, -8997.903658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000261424,  0.000253592
2017-03-21 17:07:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275674, -0.000007928,  0.000253592,  0.000274412, -8997.903658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000274412,  0.000253592
2017-03-21 17:07:14.104359, slv, 022772fffe0d7313(unknown)/1,  0.000275176, -0.000007928,  0.000185737,  0.000274412, -9005.831658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000274412,  0.000185737
2017-03-21 17:07:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000275176,  0.000031945,  0.000185737,  0.000340328, -9005.831658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000340328,  0.000185737
2017-03-21 17:07:15.535433, slv, 022772fffe0d7313(unknown)/1,  0.000275087,  0.000031945,  0.000277393,  0.000340328, -8973.886658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000340328,  0.000277393
2017-03-21 17:07:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000275087,  0.000105758,  0.000277393,  0.000421452, -8973.886658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000421452,  0.000277393
2017-03-21 17:07:16.808020, slv, 022772fffe0d7313(unknown)/1,  0.000275720,  0.000105758,  0.000223131,  0.000421452, -8868.128658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000421452,  0.000223131
2017-03-21 17:07:17.048222, slv, 022772fffe0d7313(unknown)/1,  0.000275720,  0.000048341,  0.000223131,  0.000226038, -8868.128658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000226038,  0.000223131
2017-03-21 17:07:17.553909, slv, 022772fffe0d7313(unknown)/1,  0.000275852,  0.000048341,  0.000266024,  0.000226038, -8819.787658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000226038,  0.000266024
2017-03-21 17:07:18.049310, slv, 022772fffe0d7313(unknown)/1,  0.000275852, -0.000037202,  0.000266024,  0.000251130, -8819.787658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000251130,  0.000266024
2017-03-21 17:07:19.048400, slv, 022772fffe0d7313(unknown)/1,  0.000275852,  0.000036497,  0.000266024,  0.000373569, -8856.989658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000373569,  0.000266024
2017-03-21 17:07:19.172955, slv, 022772fffe0d7313(unknown)/1,  0.000276299,  0.000036497,  0.000352176,  0.000373569, -8820.492658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000373569,  0.000352176
2017-03-21 17:07:19.830556, slv, 022772fffe0d7313(unknown)/1,  0.000277491,  0.000036497,  0.000311047,  0.000373569, -8820.492658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000373569,  0.000311047
2017-03-21 17:07:20.015759, slv, 022772fffe0d7313(unknown)/1,  0.000278363,  0.000036497,  0.000275102,  0.000373569, -8820.492658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000373569,  0.000275102
2017-03-21 17:07:20.048660, slv, 022772fffe0d7313(unknown)/1,  0.000278363,  0.000011165,  0.000275102,  0.000202977, -8820.492658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000202977,  0.000275102
2017-03-21 17:07:21.037702, slv, 022772fffe0d7313(unknown)/1,  0.000278241,  0.000011165,  0.000230658,  0.000202977, -8809.327658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000202977,  0.000230658
2017-03-21 17:07:21.048301, slv, 022772fffe0d7313(unknown)/1,  0.000278241, -0.000044498,  0.000230658,  0.000264631, -8809.327658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000264631,  0.000230658
2017-03-21 17:07:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000278241, -0.000038499,  0.000230658,  0.000214852, -8853.825658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000214852,  0.000230658
2017-03-21 17:07:22.425425, slv, 022772fffe0d7313(unknown)/1,  0.000277937, -0.000038499,  0.000386547,  0.000214852, -8892.324658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000214852,  0.000386547
2017-03-21 17:07:23.049446, slv, 022772fffe0d7313(unknown)/1,  0.000277937, -0.000021731,  0.000386547,  0.000297864, -8892.324658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000297864,  0.000386547
2017-03-21 17:07:23.954564, slv, 022772fffe0d7313(unknown)/1,  0.000278096, -0.000021731,  0.000253238,  0.000297864, -8914.055658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000297864,  0.000253238
2017-03-21 17:07:24.048253, slv, 022772fffe0d7313(unknown)/1,  0.000278096, -0.000004762,  0.000253238,  0.000248646, -8914.055658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000248646,  0.000253238
2017-03-21 17:07:25.048458, slv, 022772fffe0d7313(unknown)/1,  0.000278096, -0.000008299,  0.000253238,  0.000290949, -8918.817658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000290949,  0.000253238
2017-03-21 17:07:25.953934, slv, 022772fffe0d7313(unknown)/1,  0.000277776, -0.000008299,  0.000188465,  0.000290949, -8927.116658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000290949,  0.000188465
2017-03-21 17:07:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277776, -0.000006503,  0.000188465,  0.000251918, -8927.116658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000251918,  0.000188465
2017-03-21 17:07:26.739225, slv, 022772fffe0d7313(unknown)/1,  0.000277769, -0.000006503,  0.000378028,  0.000251918, -8933.619658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000251918,  0.000378028
2017-03-21 17:07:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000277769, -0.000006151,  0.000378028,  0.000291326, -8933.619658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000291326,  0.000378028
2017-03-21 17:07:28.049386, slv, 022772fffe0d7313(unknown)/1,  0.000277769,  0.000066148,  0.000378028,  0.000396510, -8939.770658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000396510,  0.000378028
2017-03-21 17:07:28.348045, slv, 022772fffe0d7313(unknown)/1,  0.000278307,  0.000066148,  0.000222333,  0.000396510, -8873.622658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000396510,  0.000222333
2017-03-21 17:07:29.026585, slv, 022772fffe0d7313(unknown)/1,  0.000278878,  0.000066148,  0.000244087,  0.000396510, -8873.622658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000396510,  0.000244087
2017-03-21 17:07:29.048291, slv, 022772fffe0d7313(unknown)/1,  0.000278878,  0.000060589,  0.000244087,  0.000281316, -8873.622658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000281316,  0.000244087
2017-03-21 17:07:30.047957, slv, 022772fffe0d7313(unknown)/1,  0.000279130,  0.000060589,  0.000258186,  0.000281316, -8813.033658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000281316,  0.000258186
2017-03-21 17:07:30.048233, slv, 022772fffe0d7313(unknown)/1,  0.000279130, -0.000041130,  0.000258186,  0.000194432, -8813.033658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000194432,  0.000258186
2017-03-21 17:07:31.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279130, -0.000023385,  0.000258186,  0.000317059, -8854.163658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000317059,  0.000258186
2017-03-21 17:07:32.034663, slv, 022772fffe0d7313(unknown)/1,  0.000279090, -0.000023385,  0.000249663,  0.000317059, -8877.548658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000317059,  0.000249663
2017-03-21 17:07:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000279090,  0.000015022,  0.000249663,  0.000271205, -8877.548658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000271205,  0.000249663
2017-03-21 17:07:32.914532, slv, 022772fffe0d7313(unknown)/1,  0.000278809,  0.000015022,  0.000206498,  0.000271205, -8862.526658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000271205,  0.000206498
2017-03-21 17:07:33.049102, slv, 022772fffe0d7313(unknown)/1,  0.000278809, -0.000026684,  0.000206498,  0.000233324, -8862.526658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000233324,  0.000206498
2017-03-21 17:07:33.771648, slv, 022772fffe0d7313(unknown)/1,  0.000278241, -0.000026684,  0.000258905,  0.000233324, -8889.210658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000233324,  0.000258905
2017-03-21 17:07:33.859742, slv, 022772fffe0d7313(unknown)/1,  0.000277615, -0.000026684,  0.000227134,  0.000233324, -8889.210658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000233324,  0.000227134
2017-03-21 17:07:34.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277615, -0.000023706,  0.000227134,  0.000275686, -8889.210658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000275686,  0.000227134
2017-03-21 17:07:35.048307, slv, 022772fffe0d7313(unknown)/1,  0.000277615,  0.000008183,  0.000227134,  0.000295910, -8912.916658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000295910,  0.000227134
2017-03-21 17:07:35.243709, slv, 022772fffe0d7313(unknown)/1,  0.000277204,  0.000008183,  0.000248787,  0.000295910, -8904.733658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000295910,  0.000248787
2017-03-21 17:07:36.048299, slv, 022772fffe0d7313(unknown)/1,  0.000277204,  0.000015690,  0.000248787,  0.000290290, -8904.733658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000290290,  0.000248787
2017-03-21 17:07:36.064624, slv, 022772fffe0d7313(unknown)/1,  0.000277121,  0.000015690,  0.000252619,  0.000290290, -8889.043658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000290290,  0.000252619
2017-03-21 17:07:36.139574, slv, 022772fffe0d7313(unknown)/1,  0.000276808,  0.000015690,  0.000195081,  0.000290290, -8889.043658203, D, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000290290,  0.000195081
2017-03-21 17:07:37.048379, slv, 022772fffe0d7313(unknown)/1,  0.000276808,  0.000017701,  0.000195081,  0.000299125, -8889.043658203, S, 0.000278569, 1479, 0.000000507, 32562, -9142, 68,  0.000299125,  0.000195081
2017-03-21 17:07:37.755874, slv, 022772fffe0d7313(unknown)/1,  0.000276547,  0.000017701,  0.000255836,  0.000299125, -8871.342658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000299125,  0.000255836
2017-03-21 17:07:38.049238, slv, 022772fffe0d7313(unknown)/1,  0.000276547,  0.000042134,  0.000255836,  0.000338500, -8871.342658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000338500,  0.000255836
2017-03-21 17:07:38.360395, slv, 022772fffe0d7313(unknown)/1,  0.000276547,  0.000042134,  0.000212786,  0.000338500, -8829.208658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000338500,  0.000212786
2017-03-21 17:07:38.656526, slv, 022772fffe0d7313(unknown)/1,  0.000276874,  0.000042134,  0.000300116,  0.000338500, -8829.208658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000338500,  0.000300116
2017-03-21 17:07:39.048350, slv, 022772fffe0d7313(unknown)/1,  0.000276874,  0.000065048,  0.000300116,  0.000345018, -8829.208658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000345018,  0.000300116
2017-03-21 17:07:39.150447, slv, 022772fffe0d7313(unknown)/1,  0.000277110,  0.000065048,  0.000184245,  0.000345018, -8764.160658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000345018,  0.000184245
2017-03-21 17:07:40.048350, slv, 022772fffe0d7313(unknown)/1,  0.000277110,  0.000067439,  0.000184245,  0.000343845, -8764.160658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000343845,  0.000184245
2017-03-21 17:07:41.048434, slv, 022772fffe0d7313(unknown)/1,  0.000277110,  0.000054621,  0.000184245,  0.000319619, -8696.721658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000319619,  0.000184245
2017-03-21 17:07:41.081634, slv, 022772fffe0d7313(unknown)/1,  0.000277475,  0.000054621,  0.000352879,  0.000319619, -8642.100658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000319619,  0.000352879
2017-03-21 17:07:42.048435, slv, 022772fffe0d7313(unknown)/1,  0.000277475,  0.000082015,  0.000352879,  0.000398997, -8642.100658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000398997,  0.000352879
2017-03-21 17:07:42.093995, slv, 022772fffe0d7313(unknown)/1,  0.000278252,  0.000082015,  0.000237294,  0.000398997, -8560.085658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000398997,  0.000237294
2017-03-21 17:07:43.049055, slv, 022772fffe0d7313(unknown)/1,  0.000278252,  0.000028046,  0.000237294,  0.000212821, -8560.085658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000212821,  0.000237294
2017-03-21 17:07:43.581914, slv, 022772fffe0d7313(unknown)/1,  0.000278328,  0.000028046,  0.000283421,  0.000212821, -8532.039658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000212821,  0.000283421
2017-03-21 17:07:43.986786, slv, 022772fffe0d7313(unknown)/1,  0.000277753,  0.000028046,  0.000257127,  0.000212821, -8532.039658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000212821,  0.000257127
2017-03-21 17:07:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277753, -0.000041515,  0.000257127,  0.000260152, -8532.039658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000260152,  0.000257127
2017-03-21 17:07:44.854138, slv, 022772fffe0d7313(unknown)/1,  0.000277308, -0.000041515,  0.000266988,  0.000260152, -8573.554658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000260152,  0.000266988
2017-03-21 17:07:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277308, -0.000015773,  0.000266988,  0.000263362, -8573.554658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000263362,  0.000266988
2017-03-21 17:07:46.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277308, -0.000004899,  0.000266988,  0.000281456, -8589.327658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000281456,  0.000266988
2017-03-21 17:07:46.848052, slv, 022772fffe0d7313(unknown)/1,  0.000276874, -0.000004899,  0.000189467,  0.000281456, -8594.226658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000281456,  0.000189467
2017-03-21 17:07:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276874, -0.000036645,  0.000189467,  0.000199435, -8594.226658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000199435,  0.000189467
2017-03-21 17:07:48.049226, slv, 022772fffe0d7313(unknown)/1,  0.000276874, -0.000043501,  0.000189467,  0.000267309, -8630.871658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000267309,  0.000189467
2017-03-21 17:07:48.683555, slv, 022772fffe0d7313(unknown)/1,  0.000276300, -0.000043501,  0.000222272,  0.000267309, -8674.372658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000267309,  0.000222272
2017-03-21 17:07:48.823625, slv, 022772fffe0d7313(unknown)/1,  0.000275871, -0.000043501,  0.000238406,  0.000267309, -8674.372658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000267309,  0.000238406
2017-03-21 17:07:49.048363, slv, 022772fffe0d7313(unknown)/1,  0.000275871,  0.000024447,  0.000238406,  0.000334329, -8674.372658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000334329,  0.000238406
2017-03-21 17:07:49.563408, slv, 022772fffe0d7313(unknown)/1,  0.000275793,  0.000024447,  0.000243392,  0.000334329, -8649.925658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000334329,  0.000243392
2017-03-21 17:07:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275793,  0.000047413,  0.000243392,  0.000312162, -8649.925658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000312162,  0.000243392
2017-03-21 17:07:51.017497, slv, 022772fffe0d7313(unknown)/1,  0.000275900,  0.000047413,  0.000240557,  0.000312162, -8602.512658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000312162,  0.000240557
2017-03-21 17:07:51.048203, slv, 022772fffe0d7313(unknown)/1,  0.000275900, -0.000012707,  0.000240557,  0.000214117, -8602.512658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000214117,  0.000240557
2017-03-21 17:07:51.815141, slv, 022772fffe0d7313(unknown)/1,  0.000275459, -0.000012707,  0.000223851,  0.000214117, -8615.219658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000214117,  0.000223851
2017-03-21 17:07:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000275459, -0.000034157,  0.000223851,  0.000268927, -8615.219658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000268927,  0.000223851
2017-03-21 17:07:52.740256, slv, 022772fffe0d7313(unknown)/1,  0.000275059, -0.000034157,  0.000292414,  0.000268927, -8649.376658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000268927,  0.000292414
2017-03-21 17:07:53.049728, slv, 022772fffe0d7313(unknown)/1,  0.000275059,  0.000022582,  0.000292414,  0.000326755, -8649.376658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000326755,  0.000292414
2017-03-21 17:07:53.215849, slv, 022772fffe0d7313(unknown)/1,  0.000275031,  0.000022582,  0.000204893,  0.000326755, -8626.794658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000326755,  0.000204893
2017-03-21 17:07:53.401091, slv, 022772fffe0d7313(unknown)/1,  0.000275028,  0.000022582,  0.000240958,  0.000326755, -8626.794658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000326755,  0.000240958
2017-03-21 17:07:53.854887, slv, 022772fffe0d7313(unknown)/1,  0.000275086,  0.000022582,  0.000220572,  0.000326755, -8626.794658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000326755,  0.000220572
2017-03-21 17:07:54.048293, slv, 022772fffe0d7313(unknown)/1,  0.000275086,  0.000016231,  0.000220572,  0.000255852, -8626.794658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000255852,  0.000220572
2017-03-21 17:07:54.330055, slv, 022772fffe0d7313(unknown)/1,  0.000274803,  0.000016231,  0.000224638,  0.000255852, -8610.563658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000255852,  0.000224638
2017-03-21 17:07:55.048239, slv, 022772fffe0d7313(unknown)/1,  0.000274803, -0.000036616,  0.000224638,  0.000220805, -8610.563658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000220805,  0.000224638
2017-03-21 17:07:55.300150, slv, 022772fffe0d7313(unknown)/1,  0.000274416, -0.000036616,  0.000298873,  0.000220805, -8647.179658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000220805,  0.000298873
2017-03-21 17:07:55.362714, slv, 022772fffe0d7313(unknown)/1,  0.000273834, -0.000036616,  0.000208079,  0.000220805, -8647.179658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000220805,  0.000208079
2017-03-21 17:07:56.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273834, -0.000050895,  0.000208079,  0.000226041, -8647.179658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000226041,  0.000208079
2017-03-21 17:07:56.516044, slv, 022772fffe0d7313(unknown)/1,  0.000273487, -0.000050895,  0.000351697,  0.000226041, -8698.074658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000226041,  0.000351697
2017-03-21 17:07:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000273487, -0.000047149,  0.000351697,  0.000226981, -8698.074658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000226981,  0.000351697
2017-03-21 17:07:58.049171, slv, 022772fffe0d7313(unknown)/1,  0.000273487,  0.000004586,  0.000351697,  0.000329165, -8745.223658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000329165,  0.000351697
2017-03-21 17:07:58.507507, slv, 022772fffe0d7313(unknown)/1,  0.000273913,  0.000004586,  0.000296080,  0.000329165, -8740.637658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000329165,  0.000296080
2017-03-21 17:07:58.556774, slv, 022772fffe0d7313(unknown)/1,  0.000274412,  0.000004586,  0.000269008,  0.000329165, -8740.637658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000329165,  0.000269008
2017-03-21 17:07:58.589563, slv, 022772fffe0d7313(unknown)/1,  0.000274713,  0.000004586,  0.000247291,  0.000329165, -8740.637658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000329165,  0.000247291
2017-03-21 17:07:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000274713,  0.000018553,  0.000247291,  0.000256140, -8740.637658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000256140,  0.000247291
2017-03-21 17:07:59.438111, slv, 022772fffe0d7313(unknown)/1,  0.000274444,  0.000018553,  0.000197404,  0.000256140, -8722.084658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000256140,  0.000197404
2017-03-21 17:07:59.575269, slv, 022772fffe0d7313(unknown)/1,  0.000273877,  0.000018553,  0.000242866,  0.000256140, -8722.084658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000256140,  0.000242866
2017-03-21 17:08:00.048230, slv, 022772fffe0d7313(unknown)/1,  0.000273877, -0.000027241,  0.000242866,  0.000237966, -8722.084658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000237966,  0.000242866
2017-03-21 17:08:00.991904, slv, 022772fffe0d7313(unknown)/1,  0.000273358, -0.000027241,  0.000225644,  0.000237966, -8749.325658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000237966,  0.000225644
2017-03-21 17:08:01.048483, slv, 022772fffe0d7313(unknown)/1,  0.000273358, -0.000023832,  0.000225644,  0.000261603, -8749.325658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000261603,  0.000225644
2017-03-21 17:08:02.048429, slv, 022772fffe0d7313(unknown)/1,  0.000273358,  0.000018779,  0.000225644,  0.000322671, -8773.157658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000322671,  0.000225644
2017-03-21 17:08:02.661264, slv, 022772fffe0d7313(unknown)/1,  0.000273331,  0.000018779,  0.000300159,  0.000322671, -8754.378658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000322671,  0.000300159
2017-03-21 17:08:02.873262, slv, 022772fffe0d7313(unknown)/1,  0.000273613,  0.000018779,  0.000220114,  0.000322671, -8754.378658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000322671,  0.000220114
2017-03-21 17:08:03.905931, slv, 022772fffe0d7313(unknown)/1,  0.000273768,  0.000018779,  0.000268791,  0.000322671, -8754.378658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000322671,  0.000268791
2017-03-21 17:08:04.179536, slv, 022772fffe0d7313(unknown)/1,  0.000274301,  0.000018779,  0.000317303,  0.000322671, -8754.378658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000322671,  0.000317303
2017-03-21 17:08:04.687516, slv, 022772fffe0d7313(unknown)/1,  0.000274863,  0.000018779,  0.000278465,  0.000322671, -8754.378658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000322671,  0.000278465
2017-03-21 17:08:06.048427, slv, 022772fffe0d7313(unknown)/1,  0.000274863,  0.000004392,  0.000278465,  0.000234335, -8754.378658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000234335,  0.000278465
2017-03-21 17:08:06.213935, slv, 022772fffe0d7313(unknown)/1,  0.000274699,  0.000004392,  0.000221909,  0.000234335, -8749.986658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000234335,  0.000221909
2017-03-21 17:08:06.418466, slv, 022772fffe0d7313(unknown)/1,  0.000274059,  0.000004392,  0.000244498,  0.000234335, -8749.986658203, D, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000234335,  0.000244498
2017-03-21 17:08:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000274059, -0.000013160,  0.000244498,  0.000288268, -8749.986658203, S, 0.000277351, 1131, 0.000006454, 38177, -8909, 65,  0.000288268,  0.000244498
2017-03-21 17:08:07.938748, slv, 022772fffe0d7313(unknown)/1,  0.000273690, -0.000013160,  0.000234565,  0.000288268, -8763.146658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000288268,  0.000234565
2017-03-21 17:08:08.049072, slv, 022772fffe0d7313(unknown)/1,  0.000273690, -0.000012648,  0.000234565,  0.000234185, -8763.146658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000234185,  0.000234565
2017-03-21 17:08:08.952931, slv, 022772fffe0d7313(unknown)/1,  0.000273234, -0.000012648,  0.000221084,  0.000234185, -8775.794658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000234185,  0.000221084
2017-03-21 17:08:09.048822, slv, 022772fffe0d7313(unknown)/1,  0.000273234,  0.000018238,  0.000221084,  0.000349215, -8775.794658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000349215,  0.000221084
2017-03-21 17:08:09.562219, slv, 022772fffe0d7313(unknown)/1,  0.000273112,  0.000018238,  0.000257317,  0.000349215, -8757.556658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000349215,  0.000257317
2017-03-21 17:08:09.949653, slv, 022772fffe0d7313(unknown)/1,  0.000273428,  0.000018238,  0.000217638,  0.000349215, -8757.556658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000349215,  0.000217638
2017-03-21 17:08:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000273428,  0.000034328,  0.000217638,  0.000266103, -8757.556658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000266103,  0.000217638
2017-03-21 17:08:10.957744, slv, 022772fffe0d7313(unknown)/1,  0.000273402,  0.000034328,  0.000253994,  0.000266103, -8723.228658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000266103,  0.000253994
2017-03-21 17:08:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000273402,  0.000007745,  0.000253994,  0.000296216, -8723.228658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000296216,  0.000253994
2017-03-21 17:08:11.402215, slv, 022772fffe0d7313(unknown)/1,  0.000273172,  0.000007745,  0.000218472,  0.000296216, -8715.483658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000296216,  0.000218472
2017-03-21 17:08:11.929640, slv, 022772fffe0d7313(unknown)/1,  0.000273008,  0.000007745,  0.000239676,  0.000296216, -8715.483658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000296216,  0.000239676
2017-03-21 17:08:12.048307, slv, 022772fffe0d7313(unknown)/1,  0.000273008,  0.000018101,  0.000239676,  0.000286396, -8715.483658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000286396,  0.000239676
2017-03-21 17:08:13.049105, slv, 022772fffe0d7313(unknown)/1,  0.000273008,  0.000031132,  0.000239676,  0.000321885, -8697.382658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000321885,  0.000239676
2017-03-21 17:08:13.677448, slv, 022772fffe0d7313(unknown)/1,  0.000273378,  0.000031132,  0.000329074,  0.000321885, -8666.250658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000321885,  0.000329074
2017-03-21 17:08:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000273378,  0.000016450,  0.000329074,  0.000257401, -8666.250658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000257401,  0.000329074
2017-03-21 17:08:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273378, -0.000047496,  0.000329074,  0.000194361, -8649.800658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000194361,  0.000329074
2017-03-21 17:08:15.575721, slv, 022772fffe0d7313(unknown)/1,  0.000273434, -0.000047496,  0.000262466,  0.000194361, -8697.296658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000194361,  0.000262466
2017-03-21 17:08:16.048312, slv, 022772fffe0d7313(unknown)/1,  0.000273434, -0.000058426,  0.000262466,  0.000235597, -8697.296658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000235597,  0.000262466
2017-03-21 17:08:16.900726, slv, 022772fffe0d7313(unknown)/1,  0.000272863, -0.000058426,  0.000255210,  0.000235597, -8755.722658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000235597,  0.000255210
2017-03-21 17:08:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000272863, -0.000021562,  0.000255210,  0.000267575, -8755.722658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000267575,  0.000255210
2017-03-21 17:08:17.572957, slv, 022772fffe0d7313(unknown)/1,  0.000272373, -0.000021562,  0.000207514,  0.000267575, -8777.284658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000267575,  0.000207514
2017-03-21 17:08:17.947235, slv, 022772fffe0d7313(unknown)/1,  0.000271908, -0.000021562,  0.000227697,  0.000267575, -8777.284658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000267575,  0.000227697
2017-03-21 17:08:18.049092, slv, 022772fffe0d7313(unknown)/1,  0.000271908, -0.000023647,  0.000227697,  0.000229902, -8777.284658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000229902,  0.000227697
2017-03-21 17:08:19.048305, slv, 022772fffe0d7313(unknown)/1,  0.000271908, -0.000016312,  0.000227697,  0.000281290, -8800.931658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000281290,  0.000227697
2017-03-21 17:08:19.457098, slv, 022772fffe0d7313(unknown)/1,  0.000271709, -0.000016312,  0.000260154,  0.000281290, -8817.243658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000281290,  0.000260154
2017-03-21 17:08:20.051205, slv, 022772fffe0d7313(unknown)/1,  0.000271709,  0.001448427,  0.000260154,  0.003159181, -8817.243658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.003159181,  0.000260154
2017-03-21 17:08:20.583726, slv, 022772fffe0d7313(unknown)/1,  0.000283098,  0.001448427,  0.000301854,  0.003159181, -7368.816658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.003159181,  0.000301854
2017-03-21 17:08:21.048153, slv, 022772fffe0d7313(unknown)/1,  0.000283098,  0.001364872,  0.000301854,  0.000125370, -7368.816658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000125370,  0.000301854
2017-03-21 17:08:21.432134, slv, 022772fffe0d7313(unknown)/1,  0.000294233,  0.001364872,  0.000396631,  0.000125370, -6003.944658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000125370,  0.000396631
2017-03-21 17:08:21.911900, slv, 022772fffe0d7313(unknown)/1,  0.000293945,  0.001364872,  0.000455943,  0.000125370, -6003.944658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000125370,  0.000455943
2017-03-21 17:08:22.048727, slv, 022772fffe0d7313(unknown)/1,  0.000293945,  0.000128296,  0.000455943,  0.000708266, -6003.944658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000708266,  0.000455943
2017-03-21 17:08:23.048993, slv, 022772fffe0d7313(unknown)/1,  0.000293945,  0.000037229,  0.000455943, -0.000045918, -5875.648658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78, -0.000045918,  0.000455943
2017-03-21 17:08:23.100374, slv, 022772fffe0d7313(unknown)/1,  0.000293413,  0.000037229,  0.000504223, -0.000045918, -5838.419658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78, -0.000045918,  0.000504223
2017-03-21 17:08:23.102339, slv, 022772fffe0d7313(unknown)/1,  0.000292372,  0.000037229,  0.000494860, -0.000045918, -5838.419658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78, -0.000045918,  0.000494860
2017-03-21 17:08:23.573907, slv, 022772fffe0d7313(unknown)/1,  0.000291683,  0.000037229,  0.000590183, -0.000045918, -5838.419658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78, -0.000045918,  0.000590183
2017-03-21 17:08:24.047909, slv, 022772fffe0d7313(unknown)/1,  0.000291683, -0.000360528,  0.000590183, -0.000089511, -5838.419658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78, -0.000089511,  0.000590183
2017-03-21 17:08:24.811783, slv, 022772fffe0d7313(unknown)/1,  0.000292977, -0.000360528,  0.001043154, -0.000089511, -6198.947658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78, -0.000089511,  0.001043154
2017-03-21 17:08:24.845945, slv, 022772fffe0d7313(unknown)/1,  0.000293673, -0.000360528,  0.000485848, -0.000089511, -6198.947658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78, -0.000089511,  0.000485848
2017-03-21 17:08:25.048047, slv, 022772fffe0d7313(unknown)/1,  0.000293673, -0.000319646,  0.000485848,  0.000035575, -6198.947658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000035575,  0.000485848
2017-03-21 17:08:26.048088, slv, 022772fffe0d7313(unknown)/1,  0.000293673, -0.000236200,  0.000485848,  0.000079370, -6518.593658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000079370,  0.000485848
2017-03-21 17:08:26.166019, slv, 022772fffe0d7313(unknown)/1,  0.000292626, -0.000236200,  0.000430985,  0.000079370, -6754.793658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000079370,  0.000430985
2017-03-21 17:08:27.048135, slv, 022772fffe0d7313(unknown)/1,  0.000292626, -0.000219611,  0.000430985,  0.000067706, -6754.793658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000067706,  0.000430985
2017-03-21 17:08:27.540407, slv, 022772fffe0d7313(unknown)/1,  0.000292673, -0.000219611,  0.000604591,  0.000067706, -6974.404658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000067706,  0.000604591
2017-03-21 17:08:28.048930, slv, 022772fffe0d7313(unknown)/1,  0.000292673, -0.000234683,  0.000604591,  0.000048226, -6974.404658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000048226,  0.000604591
2017-03-21 17:08:28.991445, slv, 022772fffe0d7313(unknown)/1,  0.000292359, -0.000234683,  0.000369733,  0.000048226, -7209.087658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000048226,  0.000369733
2017-03-21 17:08:29.048178, slv, 022772fffe0d7313(unknown)/1,  0.000292359, -0.000203431,  0.000369733,  0.000129943, -7209.087658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000129943,  0.000369733
2017-03-21 17:08:29.980180, slv, 022772fffe0d7313(unknown)/1,  0.000291768, -0.000203431,  0.000470236,  0.000129943, -7412.518658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000129943,  0.000470236
2017-03-21 17:08:30.048229, slv, 022772fffe0d7313(unknown)/1,  0.000291768, -0.000138077,  0.000470236,  0.000178029, -7412.518658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000178029,  0.000470236
2017-03-21 17:08:31.048175, slv, 022772fffe0d7313(unknown)/1,  0.000291768, -0.000126185,  0.000470236,  0.000153135, -7550.595658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000153135,  0.000470236
2017-03-21 17:08:31.566715, slv, 022772fffe0d7313(unknown)/1,  0.000291660, -0.000126185,  0.000386052,  0.000153135, -7676.780658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000153135,  0.000386052
2017-03-21 17:08:32.048192, slv, 022772fffe0d7313(unknown)/1,  0.000291660, -0.000120431,  0.000386052,  0.000189429, -7676.780658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000189429,  0.000386052
2017-03-21 17:08:32.050426, slv, 022772fffe0d7313(unknown)/1,  0.000291587, -0.000120431,  0.000419233,  0.000189429, -7797.211658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000189429,  0.000419233
2017-03-21 17:08:33.049271, slv, 022772fffe0d7313(unknown)/1,  0.000291587, -0.000132792,  0.000419233,  0.000128233, -7797.211658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000128233,  0.000419233
2017-03-21 17:08:33.312255, slv, 022772fffe0d7313(unknown)/1,  0.000291046, -0.000132792,  0.000291010,  0.000128233, -7930.003658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000128233,  0.000291010
2017-03-21 17:08:33.406862, slv, 022772fffe0d7313(unknown)/1,  0.000289995, -0.000132792,  0.000347634,  0.000128233, -7930.003658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000128233,  0.000347634
2017-03-21 17:08:33.416634, slv, 022772fffe0d7313(unknown)/1,  0.000289042, -0.000132792,  0.000311930,  0.000128233, -7930.003658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000128233,  0.000311930
2017-03-21 17:08:34.048159, slv, 022772fffe0d7313(unknown)/1,  0.000289042, -0.000142638,  0.000311930,  0.000167119, -7930.003658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000167119,  0.000311930
2017-03-21 17:08:34.883151, slv, 022772fffe0d7313(unknown)/1,  0.000288279, -0.000142638,  0.000353578,  0.000167119, -8072.641658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000167119,  0.000353578
2017-03-21 17:08:35.048208, slv, 022772fffe0d7313(unknown)/1,  0.000288279, -0.000112630,  0.000353578,  0.000184940, -8072.641658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000184940,  0.000353578
2017-03-21 17:08:36.048183, slv, 022772fffe0d7313(unknown)/1,  0.000288279, -0.000109562,  0.000353578,  0.000172493, -8185.271658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000172493,  0.000353578
2017-03-21 17:08:36.497618, slv, 022772fffe0d7313(unknown)/1,  0.000287648, -0.000109562,  0.000298445,  0.000172493, -8294.833658203, D, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000172493,  0.000298445
2017-03-21 17:08:37.048372, slv, 022772fffe0d7313(unknown)/1,  0.000287648, -0.000032408,  0.000298445,  0.000338618, -8294.833658203, S, 0.000275347, 1457, 0.000004007, 38814, -8673, 78,  0.000338618,  0.000298445
2017-03-21 17:08:37.521864, slv, 022772fffe0d7313(unknown)/1,  0.000287803, -0.000032408,  0.000380592,  0.000338618, -8327.241658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000338618,  0.000380592
2017-03-21 17:08:37.597175, slv, 022772fffe0d7313(unknown)/1,  0.000288468, -0.000032408,  0.000263555,  0.000338618, -8327.241658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000338618,  0.000263555
2017-03-21 17:08:37.598785, slv, 022772fffe0d7313(unknown)/1,  0.000288566, -0.000032408,  0.000238090,  0.000338618, -8327.241658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000338618,  0.000238090
2017-03-21 17:08:37.630920, slv, 022772fffe0d7313(unknown)/1,  0.000288926, -0.000032408,  0.000331123,  0.000338618, -8327.241658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000338618,  0.000331123
2017-03-21 17:08:38.049147, slv, 022772fffe0d7313(unknown)/1,  0.000288926,  0.000015065,  0.000331123,  0.000268086, -8327.241658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000268086,  0.000331123
2017-03-21 17:08:38.150847, slv, 022772fffe0d7313(unknown)/1,  0.000289293,  0.000015065,  0.000311814,  0.000268086, -8312.176658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000268086,  0.000311814
2017-03-21 17:08:38.679830, slv, 022772fffe0d7313(unknown)/1,  0.000289315,  0.000015065,  0.000314714,  0.000268086, -8312.176658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000268086,  0.000314714
2017-03-21 17:08:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289315, -0.000046612,  0.000314714,  0.000216930, -8312.176658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000216930,  0.000314714
2017-03-21 17:08:40.048198, slv, 022772fffe0d7313(unknown)/1,  0.000289315, -0.000094652,  0.000314714,  0.000172395, -8358.788658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000172395,  0.000314714
2017-03-21 17:08:40.459478, slv, 022772fffe0d7313(unknown)/1,  0.000289178, -0.000094652,  0.000366884,  0.000172395, -8453.440658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000172395,  0.000366884
2017-03-21 17:08:40.877433, slv, 022772fffe0d7313(unknown)/1,  0.000288554, -0.000094652,  0.000285342,  0.000172395, -8453.440658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000172395,  0.000285342
2017-03-21 17:08:41.048459, slv, 022772fffe0d7313(unknown)/1,  0.000288554, -0.000011708,  0.000285342,  0.000382058, -8453.440658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000382058,  0.000285342
2017-03-21 17:08:42.048225, slv, 022772fffe0d7313(unknown)/1,  0.000288554,  0.000010179,  0.000285342,  0.000215407, -8465.148658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000215407,  0.000285342
2017-03-21 17:08:42.731252, slv, 022772fffe0d7313(unknown)/1,  0.000287801,  0.000010179,  0.000288376,  0.000215407, -8454.969658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000215407,  0.000288376
2017-03-21 17:08:43.049211, slv, 022772fffe0d7313(unknown)/1,  0.000287801, -0.000062998,  0.000288376,  0.000234951, -8454.969658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000234951,  0.000288376
2017-03-21 17:08:43.183056, slv, 022772fffe0d7313(unknown)/1,  0.000287411, -0.000062998,  0.000312692,  0.000234951, -8517.967658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000234951,  0.000312692
2017-03-21 17:08:43.975140, slv, 022772fffe0d7313(unknown)/1,  0.000287379, -0.000062998,  0.000358969,  0.000234951, -8517.967658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000234951,  0.000358969
2017-03-21 17:08:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287379, -0.000048418,  0.000358969,  0.000243393, -8517.967658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000243393,  0.000358969
2017-03-21 17:08:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287379, -0.000050625,  0.000358969,  0.000230115, -8566.385658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000230115,  0.000358969
2017-03-21 17:08:45.338715, slv, 022772fffe0d7313(unknown)/1,  0.000287265, -0.000050625,  0.000296252,  0.000230115, -8617.010658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000230115,  0.000296252
2017-03-21 17:08:46.048369, slv, 022772fffe0d7313(unknown)/1,  0.000287265, -0.000006779,  0.000296252,  0.000330972, -8617.010658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000330972,  0.000296252
2017-03-21 17:08:46.916155, slv, 022772fffe0d7313(unknown)/1,  0.000287180, -0.000006779,  0.000269904,  0.000330972, -8623.789658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000330972,  0.000269904
2017-03-21 17:08:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000287180,  0.000005027,  0.000269904,  0.000253528, -8623.789658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000253528,  0.000269904
2017-03-21 17:08:48.049202, slv, 022772fffe0d7313(unknown)/1,  0.000287180, -0.000017084,  0.000269904,  0.000286663, -8618.762658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000286663,  0.000269904
2017-03-21 17:08:48.557283, slv, 022772fffe0d7313(unknown)/1,  0.000287378, -0.000017084,  0.000311828,  0.000286663, -8635.846658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000286663,  0.000311828
2017-03-21 17:08:49.048221, slv, 022772fffe0d7313(unknown)/1,  0.000287378, -0.000036218,  0.000311828,  0.000215457, -8635.846658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000215457,  0.000311828
2017-03-21 17:08:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000287378, -0.000057880,  0.000311828,  0.000243538, -8672.064658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000243538,  0.000311828
2017-03-21 17:08:50.400492, slv, 022772fffe0d7313(unknown)/1,  0.000287335, -0.000057880,  0.000296552,  0.000243538, -8729.944658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000243538,  0.000296552
2017-03-21 17:08:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000287335, -0.000055810,  0.000296552,  0.000219555, -8729.944658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000219555,  0.000296552
2017-03-21 17:08:51.166363, slv, 022772fffe0d7313(unknown)/1,  0.000287071, -0.000055810,  0.000322180,  0.000219555, -8785.754658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000219555,  0.000322180
2017-03-21 17:08:52.048353, slv, 022772fffe0d7313(unknown)/1,  0.000287071, -0.000026684,  0.000322180,  0.000301484, -8785.754658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000301484,  0.000322180
2017-03-21 17:08:52.809208, slv, 022772fffe0d7313(unknown)/1,  0.000286805, -0.000026684,  0.000237015,  0.000301484, -8812.438658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000301484,  0.000237015
2017-03-21 17:08:53.049233, slv, 022772fffe0d7313(unknown)/1,  0.000286805,  0.000025038,  0.000237015,  0.000322469, -8812.438658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000322469,  0.000237015
2017-03-21 17:08:53.123573, slv, 022772fffe0d7313(unknown)/1,  0.000286720,  0.000025038,  0.000264487,  0.000322469, -8787.400658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000322469,  0.000264487
2017-03-21 17:08:53.126886, slv, 022772fffe0d7313(unknown)/1,  0.000287079,  0.000025038,  0.000329275,  0.000322469, -8787.400658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000322469,  0.000329275
2017-03-21 17:08:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000287079,  0.000036013,  0.000329275,  0.000323441, -8787.400658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000323441,  0.000329275
2017-03-21 17:08:54.804282, slv, 022772fffe0d7313(unknown)/1,  0.000287322,  0.000036013,  0.000235425,  0.000323441, -8751.387658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000323441,  0.000235425
2017-03-21 17:08:55.048372, slv, 022772fffe0d7313(unknown)/1,  0.000287322,  0.000039969,  0.000235425,  0.000330899, -8751.387658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000330899,  0.000235425
2017-03-21 17:08:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000287322,  0.000024613,  0.000235425,  0.000292972, -8711.418658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000292972,  0.000235425
2017-03-21 17:08:56.437917, slv, 022772fffe0d7313(unknown)/1,  0.000287202,  0.000024613,  0.000266855,  0.000292972, -8686.805658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000292972,  0.000266855
2017-03-21 17:08:57.048382, slv, 022772fffe0d7313(unknown)/1,  0.000287202,  0.000024193,  0.000266855,  0.000329939, -8686.805658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000329939,  0.000266855
2017-03-21 17:08:57.815818, slv, 022772fffe0d7313(unknown)/1,  0.000287317,  0.000024193,  0.000288401,  0.000329939, -8662.612658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000329939,  0.000288401
2017-03-21 17:08:58.049177, slv, 022772fffe0d7313(unknown)/1,  0.000287317, -0.000007057,  0.000288401,  0.000230466, -8662.612658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000230466,  0.000288401
2017-03-21 17:08:58.944437, slv, 022772fffe0d7313(unknown)/1,  0.000287297, -0.000007057,  0.000295274,  0.000230466, -8669.669658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000230466,  0.000295274
2017-03-21 17:08:59.048292, slv, 022772fffe0d7313(unknown)/1,  0.000287297, -0.000058671,  0.000295274,  0.000226805, -8669.669658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000226805,  0.000295274
2017-03-21 17:08:59.566532, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000058671,  0.000263870,  0.000226805, -8728.340658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000226805,  0.000263870
2017-03-21 17:09:00.048284, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000051250,  0.000263870,  0.000244770, -8728.340658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000244770,  0.000263870
2017-03-21 17:09:00.530854, slv, 022772fffe0d7313(unknown)/1,  0.000286261, -0.000051250,  0.000279431,  0.000244770, -8779.590658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000244770,  0.000279431
2017-03-21 17:09:01.048747, slv, 022772fffe0d7313(unknown)/1,  0.000286261, -0.000009768,  0.000279431,  0.000308733, -8779.590658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000308733,  0.000279431
2017-03-21 17:09:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000286261,  0.000030765,  0.000279431,  0.000325320, -8789.358658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000325320,  0.000279431
2017-03-21 17:09:02.142879, slv, 022772fffe0d7313(unknown)/1,  0.000286049,  0.000030765,  0.000241141,  0.000325320, -8758.593658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000325320,  0.000241141
2017-03-21 17:09:03.049083, slv, 022772fffe0d7313(unknown)/1,  0.000286049,  0.000011364,  0.000241141,  0.000269719, -8758.593658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000269719,  0.000241141
2017-03-21 17:09:04.026888, slv, 022772fffe0d7313(unknown)/1,  0.000285838,  0.000011364,  0.000253903,  0.000269719, -8747.229658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000269719,  0.000253903
2017-03-21 17:09:04.048202, slv, 022772fffe0d7313(unknown)/1,  0.000285838, -0.000038024,  0.000253903,  0.000226120, -8747.229658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000226120,  0.000253903
2017-03-21 17:09:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000285838, -0.000063131,  0.000253903,  0.000219293, -8785.253658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000219293,  0.000253903
2017-03-21 17:09:05.085321, slv, 022772fffe0d7313(unknown)/1,  0.000285221, -0.000063131,  0.000242513,  0.000219293, -8848.384658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000219293,  0.000242513
2017-03-21 17:09:06.048286, slv, 022772fffe0d7313(unknown)/1,  0.000285221, -0.000049769,  0.000242513,  0.000252227, -8848.384658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000252227,  0.000242513
2017-03-21 17:09:06.707387, slv, 022772fffe0d7313(unknown)/1,  0.000284548, -0.000049769,  0.000254667,  0.000252227, -8898.153658203, D, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000252227,  0.000254667
2017-03-21 17:09:07.048319, slv, 022772fffe0d7313(unknown)/1,  0.000284548, -0.000011328,  0.000254667,  0.000294887, -8898.153658203, S, 0.000283837, 9364, 0.000014530, 395162, -7827, 997,  0.000294887,  0.000254667
2017-03-21 17:09:08.049022, slv, 022772fffe0d7313(unknown)/1,  0.000284548, -0.000023254,  0.000254667,  0.000227701, -8909.481658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000227701,  0.000254667
2017-03-21 17:09:08.057598, slv, 022772fffe0d7313(unknown)/1,  0.000284092, -0.000023254,  0.000286836,  0.000227701, -8932.735658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000227701,  0.000286836
2017-03-21 17:09:08.730494, slv, 022772fffe0d7313(unknown)/1,  0.000283720, -0.000023254,  0.000298944,  0.000227701, -8932.735658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000227701,  0.000298944
2017-03-21 17:09:09.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283720, -0.000055623,  0.000298944,  0.000229319, -8932.735658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000229319,  0.000298944
2017-03-21 17:09:09.376466, slv, 022772fffe0d7313(unknown)/1,  0.000283556, -0.000055623,  0.000336914,  0.000229319, -8988.358658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000229319,  0.000336914
2017-03-21 17:09:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283556, -0.000040119,  0.000336914,  0.000257718, -8988.358658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000257718,  0.000336914
2017-03-21 17:09:10.802035, slv, 022772fffe0d7313(unknown)/1,  0.000283442, -0.000040119,  0.000281199,  0.000257718, -9028.477658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000257718,  0.000281199
2017-03-21 17:09:11.048286, slv, 022772fffe0d7313(unknown)/1,  0.000283442, -0.000020775,  0.000281199,  0.000267729, -9028.477658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000267729,  0.000281199
2017-03-21 17:09:11.476411, slv, 022772fffe0d7313(unknown)/1,  0.000283149, -0.000020775,  0.000252239,  0.000267729, -9049.252658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000267729,  0.000252239
2017-03-21 17:09:12.048395, slv, 022772fffe0d7313(unknown)/1,  0.000283149,  0.000034454,  0.000252239,  0.000367770, -9049.252658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000367770,  0.000252239
2017-03-21 17:09:12.154240, slv, 022772fffe0d7313(unknown)/1,  0.000282968,  0.000034454,  0.000198444,  0.000367770, -9014.798658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000367770,  0.000198444
2017-03-21 17:09:13.049140, slv, 022772fffe0d7313(unknown)/1,  0.000282968,  0.000021137,  0.000198444,  0.000240622, -9014.798658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000240622,  0.000198444
2017-03-21 17:09:14.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000026808,  0.000198444,  0.000271697, -8993.661658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000271697,  0.000198444
2017-03-21 17:09:14.099488, slv, 022772fffe0d7313(unknown)/1,  0.000282700, -0.000026808,  0.000225292,  0.000271697, -9020.469658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000271697,  0.000225292
2017-03-21 17:09:15.048236, slv, 022772fffe0d7313(unknown)/1,  0.000282700, -0.000035030,  0.000225292,  0.000223910, -9020.469658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000223910,  0.000225292
2017-03-21 17:09:15.302720, slv, 022772fffe0d7313(unknown)/1,  0.000281898, -0.000035030,  0.000204637,  0.000223910, -9055.499658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000223910,  0.000204637
2017-03-21 17:09:15.759936, slv, 022772fffe0d7313(unknown)/1,  0.000280883, -0.000035030,  0.000215336,  0.000223910, -9055.499658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000223910,  0.000215336
2017-03-21 17:09:16.048272, slv, 022772fffe0d7313(unknown)/1,  0.000280883, -0.000036799,  0.000215336,  0.000266075, -9055.499658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000266075,  0.000215336
2017-03-21 17:09:16.123204, slv, 022772fffe0d7313(unknown)/1,  0.000280169, -0.000036799,  0.000235492,  0.000266075, -9092.298658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000266075,  0.000235492
2017-03-21 17:09:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000280169,  0.000009093,  0.000235492,  0.000313163, -9092.298658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000313163,  0.000235492
2017-03-21 17:09:17.180114, slv, 022772fffe0d7313(unknown)/1,  0.000279959,  0.000009093,  0.000252092,  0.000313163, -9083.205658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000313163,  0.000252092
2017-03-21 17:09:18.049241, slv, 022772fffe0d7313(unknown)/1,  0.000279959,  0.000030689,  0.000252092,  0.000308343, -9083.205658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000308343,  0.000252092
2017-03-21 17:09:18.088642, slv, 022772fffe0d7313(unknown)/1,  0.000279902,  0.000030689,  0.000231543,  0.000308343, -9052.516658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000308343,  0.000231543
2017-03-21 17:09:19.048477, slv, 022772fffe0d7313(unknown)/1,  0.000279902,  0.000074310,  0.000231543,  0.000400139, -9052.516658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000400139,  0.000231543
2017-03-21 17:09:19.243900, slv, 022772fffe0d7313(unknown)/1,  0.000280150,  0.000074310,  0.000243076,  0.000400139, -8978.206658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000400139,  0.000243076
2017-03-21 17:09:19.664214, slv, 022772fffe0d7313(unknown)/1,  0.000280917,  0.000074310,  0.000273531,  0.000400139, -8978.206658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000400139,  0.000273531
2017-03-21 17:09:20.048311, slv, 022772fffe0d7313(unknown)/1,  0.000280917,  0.000064904,  0.000273531,  0.000290489, -8978.206658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000290489,  0.000273531
2017-03-21 17:09:20.150691, slv, 022772fffe0d7313(unknown)/1,  0.000283141,  0.000064904,  0.000728923,  0.000290489, -8913.302658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000290489,  0.000728923
2017-03-21 17:09:20.946192, slv, 022772fffe0d7313(unknown)/1,  0.000284675,  0.000064904,  0.000215340,  0.000290489, -8913.302658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000290489,  0.000215340
2017-03-21 17:09:21.048347, slv, 022772fffe0d7313(unknown)/1,  0.000284675,  0.000016499,  0.000215340,  0.000308101, -8913.302658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000308101,  0.000215340
2017-03-21 17:09:21.209378, slv, 022772fffe0d7313(unknown)/1,  0.000284165,  0.000016499,  0.000194315,  0.000308101, -8896.803658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000308101,  0.000194315
2017-03-21 17:09:22.048410, slv, 022772fffe0d7313(unknown)/1,  0.000284165,  0.000069681,  0.000194315,  0.000400102, -8896.803658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000400102,  0.000194315
2017-03-21 17:09:22.461103, slv, 022772fffe0d7313(unknown)/1,  0.000284238,  0.000069681,  0.000252731,  0.000400102, -8827.122658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000400102,  0.000252731
2017-03-21 17:09:22.900047, slv, 022772fffe0d7313(unknown)/1,  0.000285123,  0.000069681,  0.000310667,  0.000400102, -8827.122658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000400102,  0.000310667
2017-03-21 17:09:23.051107, slv, 022772fffe0d7313(unknown)/1,  0.000285123,  0.000140638,  0.000310667,  0.000450463, -8827.122658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000450463,  0.000310667
2017-03-21 17:09:23.477610, slv, 022772fffe0d7313(unknown)/1,  0.000286084,  0.000140638,  0.000225215,  0.000450463, -8686.484658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000450463,  0.000225215
2017-03-21 17:09:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000286084,  0.000065402,  0.000225215,  0.000251547, -8686.484658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000251547,  0.000225215
2017-03-21 17:09:24.732135, slv, 022772fffe0d7313(unknown)/1,  0.000286286,  0.000065402,  0.000268895,  0.000251547, -8621.082658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000251547,  0.000268895
2017-03-21 17:09:24.848843, slv, 022772fffe0d7313(unknown)/1,  0.000287631,  0.000065402,  0.000717356,  0.000251547, -8621.082658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000251547,  0.000717356
2017-03-21 17:09:25.048395, slv, 022772fffe0d7313(unknown)/1,  0.000287631, -0.000007474,  0.000717356,  0.000307220, -8621.082658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000307220,  0.000717356
2017-03-21 17:09:25.059326, slv, 022772fffe0d7313(unknown)/1,  0.000289113, -0.000007474,  0.000253688,  0.000307220, -8628.556658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000307220,  0.000253688
2017-03-21 17:09:25.691688, slv, 022772fffe0d7313(unknown)/1,  0.000289228, -0.000007474,  0.000317838,  0.000307220, -8628.556658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000307220,  0.000317838
2017-03-21 17:09:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000289228,  0.000003243,  0.000317838,  0.000276125, -8628.556658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000276125,  0.000317838
2017-03-21 17:09:26.936407, slv, 022772fffe0d7313(unknown)/1,  0.000289389,  0.000003243,  0.000296993,  0.000276125, -8625.313658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000276125,  0.000296993
2017-03-21 17:09:27.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289389, -0.000042938,  0.000296993,  0.000216614, -8625.313658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000216614,  0.000296993
2017-03-21 17:09:27.769241, slv, 022772fffe0d7313(unknown)/1,  0.000288852, -0.000042938,  0.000230440,  0.000216614, -8668.251658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000216614,  0.000230440
2017-03-21 17:09:28.049173, slv, 022772fffe0d7313(unknown)/1,  0.000288852, -0.000023896,  0.000230440,  0.000313835, -8668.251658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000313835,  0.000230440
2017-03-21 17:09:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288852,  0.000017956,  0.000230440,  0.000299782, -8692.147658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000299782,  0.000230440
2017-03-21 17:09:29.365731, slv, 022772fffe0d7313(unknown)/1,  0.000288179,  0.000017956,  0.000236262,  0.000299782, -8674.191658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000299782,  0.000236262
2017-03-21 17:09:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000288179, -0.000035614,  0.000236262,  0.000206021, -8674.191658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000206021,  0.000236262
2017-03-21 17:09:30.222345, slv, 022772fffe0d7313(unknown)/1,  0.000287313, -0.000035614,  0.000189070,  0.000206021, -8709.805658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000206021,  0.000189070
2017-03-21 17:09:30.939181, slv, 022772fffe0d7313(unknown)/1,  0.000286222, -0.000035614,  0.000268818,  0.000206021, -8709.805658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000206021,  0.000268818
2017-03-21 17:09:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000286222, -0.000042075,  0.000268818,  0.000284230, -8709.805658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000284230,  0.000268818
2017-03-21 17:09:31.593958, slv, 022772fffe0d7313(unknown)/1,  0.000285751, -0.000042075,  0.000265172,  0.000284230, -8751.880658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000284230,  0.000265172
2017-03-21 17:09:32.048343, slv, 022772fffe0d7313(unknown)/1,  0.000285751,  0.000021501,  0.000265172,  0.000330745, -8751.880658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000330745,  0.000265172
2017-03-21 17:09:32.072397, slv, 022772fffe0d7313(unknown)/1,  0.000285629,  0.000021501,  0.000231530,  0.000330745, -8730.379658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000330745,  0.000231530
2017-03-21 17:09:32.139210, slv, 022772fffe0d7313(unknown)/1,  0.000285495,  0.000021501,  0.000215311,  0.000330745, -8730.379658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000330745,  0.000215311
2017-03-21 17:09:33.049215, slv, 022772fffe0d7313(unknown)/1,  0.000285495,  0.000009482,  0.000215311,  0.000259465, -8730.379658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000259465,  0.000215311
2017-03-21 17:09:33.466767, slv, 022772fffe0d7313(unknown)/1,  0.000285460,  0.000009482,  0.000327407,  0.000259465, -8720.897658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000259465,  0.000327407
2017-03-21 17:09:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000285460, -0.000024574,  0.000327407,  0.000262342, -8720.897658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000262342,  0.000327407
2017-03-21 17:09:34.590893, slv, 022772fffe0d7313(unknown)/1,  0.000285311, -0.000024574,  0.000254469,  0.000262342, -8745.471658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000262342,  0.000254469
2017-03-21 17:09:35.048289, slv, 022772fffe0d7313(unknown)/1,  0.000285311, -0.000018018,  0.000254469,  0.000272393, -8745.471658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000272393,  0.000254469
2017-03-21 17:09:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000285311, -0.000022454,  0.000254469,  0.000253321, -8763.489658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000253321,  0.000254469
2017-03-21 17:09:36.083098, slv, 022772fffe0d7313(unknown)/1,  0.000284685, -0.000022454,  0.000210925,  0.000253321, -8785.943658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000253321,  0.000210925
2017-03-21 17:09:36.084632, slv, 022772fffe0d7313(unknown)/1,  0.000283860, -0.000022454,  0.000209889,  0.000253321, -8785.943658203, D, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000253321,  0.000209889
2017-03-21 17:09:37.048352, slv, 022772fffe0d7313(unknown)/1,  0.000283860,  0.000001982,  0.000209889,  0.000319814, -8785.943658203, S, 0.000287357, 1147, -0.000019408, 36230, -8671, 151,  0.000319814,  0.000209889
2017-03-21 17:09:37.886713, slv, 022772fffe0d7313(unknown)/1,  0.000283659,  0.000001982,  0.000300875,  0.000319814, -8783.961658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000319814,  0.000300875
2017-03-21 17:09:38.049111, slv, 022772fffe0d7313(unknown)/1,  0.000283659,  0.000001638,  0.000300875,  0.000250980, -8783.961658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000250980,  0.000300875
2017-03-21 17:09:39.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283659, -0.000047772,  0.000300875,  0.000220793, -8782.323658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000220793,  0.000300875
2017-03-21 17:09:39.324608, slv, 022772fffe0d7313(unknown)/1,  0.000283520, -0.000047772,  0.000257509,  0.000220793, -8830.095658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000220793,  0.000257509
2017-03-21 17:09:40.048303, slv, 022772fffe0d7313(unknown)/1,  0.000283520, -0.000053659,  0.000257509,  0.000239067, -8830.095658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000239067,  0.000257509
2017-03-21 17:09:40.528791, slv, 022772fffe0d7313(unknown)/1,  0.000282942, -0.000053659,  0.000268824,  0.000239067, -8883.754658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000239067,  0.000268824
2017-03-21 17:09:40.787540, slv, 022772fffe0d7313(unknown)/1,  0.000282276, -0.000053659,  0.000214411,  0.000239067, -8883.754658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000239067,  0.000214411
2017-03-21 17:09:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000282276, -0.000029370,  0.000214411,  0.000267988, -8883.754658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000267988,  0.000214411
2017-03-21 17:09:42.048340, slv, 022772fffe0d7313(unknown)/1,  0.000282276, -0.000001962,  0.000214411,  0.000292641, -8913.124658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000292641,  0.000214411
2017-03-21 17:09:42.588094, slv, 022772fffe0d7313(unknown)/1,  0.000281706, -0.000001962,  0.000237079,  0.000292641, -8915.086658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000292641,  0.000237079
2017-03-21 17:09:42.849607, slv, 022772fffe0d7313(unknown)/1,  0.000281607, -0.000001962,  0.000279026,  0.000292641, -8915.086658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000292641,  0.000279026
2017-03-21 17:09:43.049210, slv, 022772fffe0d7313(unknown)/1,  0.000281607, -0.000024198,  0.000279026,  0.000222846, -8915.086658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000222846,  0.000279026
2017-03-21 17:09:44.016851, slv, 022772fffe0d7313(unknown)/1,  0.000281210, -0.000024198,  0.000230192,  0.000222846, -8939.284658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000222846,  0.000230192
2017-03-21 17:09:44.048238, slv, 022772fffe0d7313(unknown)/1,  0.000281210, -0.000038169,  0.000230192,  0.000263631, -8939.284658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000263631,  0.000230192
2017-03-21 17:09:44.972313, slv, 022772fffe0d7313(unknown)/1,  0.000280608, -0.000038169,  0.000254107,  0.000263631, -8977.453658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000263631,  0.000254107
2017-03-21 17:09:45.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280608, -0.000010286,  0.000254107,  0.000277613, -8977.453658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000277613,  0.000254107
2017-03-21 17:09:45.654013, slv, 022772fffe0d7313(unknown)/1,  0.000280365, -0.000010286,  0.000264778,  0.000277613, -8987.739658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000277613,  0.000264778
2017-03-21 17:09:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000280365,  0.000001640,  0.000264778,  0.000286640, -8987.739658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000286640,  0.000264778
2017-03-21 17:09:47.048267, slv, 022772fffe0d7313(unknown)/1,  0.000280365, -0.000013305,  0.000264778,  0.000247481, -8986.099658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000247481,  0.000264778
2017-03-21 17:09:47.307074, slv, 022772fffe0d7313(unknown)/1,  0.000279924, -0.000013305,  0.000218757,  0.000247481, -8999.404658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000247481,  0.000218757
2017-03-21 17:09:48.049241, slv, 022772fffe0d7313(unknown)/1,  0.000279924, -0.000025479,  0.000218757,  0.000261849, -8999.404658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000261849,  0.000218757
2017-03-21 17:09:49.048308, slv, 022772fffe0d7313(unknown)/1,  0.000279924, -0.000006748,  0.000218757,  0.000284502, -9024.883658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000284502,  0.000218757
2017-03-21 17:09:49.058486, slv, 022772fffe0d7313(unknown)/1,  0.000279249, -0.000006748,  0.000196040,  0.000284502, -9031.631658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000284502,  0.000196040
2017-03-21 17:09:50.003125, slv, 022772fffe0d7313(unknown)/1,  0.000278719, -0.000006748,  0.000216187,  0.000284502, -9031.631658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000284502,  0.000216187
2017-03-21 17:09:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000278719,  0.000033043,  0.000216187,  0.000340227, -9031.631658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000340227,  0.000216187
2017-03-21 17:09:50.907797, slv, 022772fffe0d7313(unknown)/1,  0.000278746,  0.000033043,  0.000280862,  0.000340227, -8998.588658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000340227,  0.000280862
2017-03-21 17:09:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000278746,  0.000037281,  0.000280862,  0.000291801, -8998.588658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000291801,  0.000280862
2017-03-21 17:09:51.098355, slv, 022772fffe0d7313(unknown)/1,  0.000280469,  0.000037281,  0.000643114,  0.000291801, -8961.307658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000291801,  0.000643114
2017-03-21 17:09:52.048484, slv, 022772fffe0d7313(unknown)/1,  0.000280469,  0.000071616,  0.000643114,  0.000410647, -8961.307658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000410647,  0.000643114
2017-03-21 17:09:52.619842, slv, 022772fffe0d7313(unknown)/1,  0.000282119,  0.000071616,  0.000198679,  0.000410647, -8889.691658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000410647,  0.000198679
2017-03-21 17:09:52.779005, slv, 022772fffe0d7313(unknown)/1,  0.000282630,  0.000071616,  0.000239191,  0.000410647, -8889.691658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000410647,  0.000239191
2017-03-21 17:09:53.049147, slv, 022772fffe0d7313(unknown)/1,  0.000282630,  0.000068361,  0.000239191,  0.000289175, -8889.691658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000289175,  0.000239191
2017-03-21 17:09:53.085191, slv, 022772fffe0d7313(unknown)/1,  0.000283146,  0.000068361,  0.000323480,  0.000289175, -8821.330658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000289175,  0.000323480
2017-03-21 17:09:54.048364, slv, 022772fffe0d7313(unknown)/1,  0.000283146,  0.000024837,  0.000323480,  0.000326276, -8821.330658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000326276,  0.000323480
2017-03-21 17:09:54.818136, slv, 022772fffe0d7313(unknown)/1,  0.000283697,  0.000024837,  0.000334660,  0.000326276, -8796.493658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000326276,  0.000334660
2017-03-21 17:09:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000283697,  0.000000644,  0.000334660,  0.000241855, -8796.493658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000241855,  0.000334660
2017-03-21 17:09:55.609366, slv, 022772fffe0d7313(unknown)/1,  0.000283917,  0.000000644,  0.000288211,  0.000241855, -8795.849658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000241855,  0.000288211
2017-03-21 17:09:56.048205, slv, 022772fffe0d7313(unknown)/1,  0.000283917, -0.000064398,  0.000288211,  0.000196962, -8795.849658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000196962,  0.000288211
2017-03-21 17:09:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000283917, -0.000064540,  0.000288211,  0.000241791, -8860.247658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000241791,  0.000288211
2017-03-21 17:09:57.160027, slv, 022772fffe0d7313(unknown)/1,  0.000283200, -0.000064540,  0.000180132,  0.000241791, -8924.787658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000241791,  0.000180132
2017-03-21 17:09:57.725686, slv, 022772fffe0d7313(unknown)/1,  0.000282375, -0.000064540,  0.000257897,  0.000241791, -8924.787658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000241791,  0.000257897
2017-03-21 17:09:58.049143, slv, 022772fffe0d7313(unknown)/1,  0.000282375, -0.000019711,  0.000257897,  0.000285080, -8924.787658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000285080,  0.000257897
2017-03-21 17:09:58.113235, slv, 022772fffe0d7313(unknown)/1,  0.000281911, -0.000019711,  0.000225994,  0.000285080, -8944.498658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000285080,  0.000225994
2017-03-21 17:09:58.520510, slv, 022772fffe0d7313(unknown)/1,  0.000281568, -0.000019711,  0.000243791,  0.000285080, -8944.498658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000285080,  0.000243791
2017-03-21 17:09:59.048475, slv, 022772fffe0d7313(unknown)/1,  0.000281568,  0.000061901,  0.000243791,  0.000402666, -8944.498658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000402666,  0.000243791
2017-03-21 17:09:59.802589, slv, 022772fffe0d7313(unknown)/1,  0.000281542,  0.000061901,  0.000187955,  0.000402666, -8882.597658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000402666,  0.000187955
2017-03-21 17:10:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000281542,  0.000066784,  0.000187955,  0.000294013, -8882.597658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000294013,  0.000187955
2017-03-21 17:10:00.844803, slv, 022772fffe0d7313(unknown)/1,  0.000281535,  0.000066784,  0.000239744,  0.000294013, -8815.813658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000294013,  0.000239744
2017-03-21 17:10:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281535,  0.000000778,  0.000239744,  0.000270620, -8815.813658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000270620,  0.000239744
2017-03-21 17:10:01.730802, slv, 022772fffe0d7313(unknown)/1,  0.000282698,  0.000000778,  0.000619505,  0.000270620, -8815.035658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000270620,  0.000619505
2017-03-21 17:10:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000282698,  0.000018336,  0.000619505,  0.000330284, -8815.035658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000330284,  0.000619505
2017-03-21 17:10:03.049173, slv, 022772fffe0d7313(unknown)/1,  0.000282698,  0.000040002,  0.000619505,  0.000315116, -8796.699658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000315116,  0.000619505
2017-03-21 17:10:03.079190, slv, 022772fffe0d7313(unknown)/1,  0.000284003,  0.000040002,  0.000259710,  0.000315116, -8756.697658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000315116,  0.000259710
2017-03-21 17:10:03.448688, slv, 022772fffe0d7313(unknown)/1,  0.000284031,  0.000040002,  0.000253142,  0.000315116, -8756.697658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000315116,  0.000253142
2017-03-21 17:10:03.459292, slv, 022772fffe0d7313(unknown)/1,  0.000284031,  0.000040002,  0.000252812,  0.000315116, -8756.697658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000315116,  0.000252812
2017-03-21 17:10:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000284031,  0.000030929,  0.000252812,  0.000313471, -8756.697658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000313471,  0.000252812
2017-03-21 17:10:04.299579, slv, 022772fffe0d7313(unknown)/1,  0.000285635,  0.000030929,  0.000665400,  0.000313471, -8725.768658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000313471,  0.000665400
2017-03-21 17:10:04.670350, slv, 022772fffe0d7313(unknown)/1,  0.000287677,  0.000030929,  0.000372892,  0.000313471, -8725.768658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000313471,  0.000372892
2017-03-21 17:10:05.048321, slv, 022772fffe0d7313(unknown)/1,  0.000287677,  0.000027867,  0.000372892,  0.000313971, -8725.768658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000313971,  0.000372892
2017-03-21 17:10:06.048282, slv, 022772fffe0d7313(unknown)/1,  0.000287677,  0.000003602,  0.000372892,  0.000268587, -8697.901658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000268587,  0.000372892
2017-03-21 17:10:06.481405, slv, 022772fffe0d7313(unknown)/1,  0.000287840,  0.000003602,  0.000237410,  0.000268587, -8694.299658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000268587,  0.000237410
2017-03-21 17:10:06.760301, slv, 022772fffe0d7313(unknown)/1,  0.000290147,  0.000003602,  0.000967294,  0.000268587, -8694.299658203, D, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000268587,  0.000967294
2017-03-21 17:10:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000290147,  0.000004805,  0.000967294,  0.000318847, -8694.299658203, S, 0.000284537, 2710, 0.000004184, 44667, -8850, 161,  0.000318847,  0.000967294
2017-03-21 17:10:08.049334, slv, 022772fffe0d7313(unknown)/1,  0.000290147,  0.000042591,  0.000967294,  0.000346630, -8689.494658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000346630,  0.000967294
2017-03-21 17:10:08.335073, slv, 022772fffe0d7313(unknown)/1,  0.000292755,  0.000042591,  0.000245695,  0.000346630, -8646.903658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000346630,  0.000245695
2017-03-21 17:10:08.405205, slv, 022772fffe0d7313(unknown)/1,  0.000293101,  0.000042591,  0.000320746,  0.000346630, -8646.903658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000346630,  0.000320746
2017-03-21 17:10:08.483568, slv, 022772fffe0d7313(unknown)/1,  0.000293544,  0.000042591,  0.000271716,  0.000346630, -8646.903658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000346630,  0.000271716
2017-03-21 17:10:09.048287, slv, 022772fffe0d7313(unknown)/1,  0.000293544,  0.000021535,  0.000271716,  0.000280132, -8646.903658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000280132,  0.000271716
2017-03-21 17:10:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000293544, -0.000041246,  0.000271716,  0.000224464, -8625.368658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000224464,  0.000271716
2017-03-21 17:10:10.320270, slv, 022772fffe0d7313(unknown)/1,  0.000293089, -0.000041246,  0.000214957,  0.000224464, -8666.614658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000224464,  0.000214957
2017-03-21 17:10:11.048247, slv, 022772fffe0d7313(unknown)/1,  0.000293089, -0.000061351,  0.000214957,  0.000239467, -8666.614658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000239467,  0.000214957
2017-03-21 17:10:11.557438, slv, 022772fffe0d7313(unknown)/1,  0.000292155, -0.000061351,  0.000254470,  0.000239467, -8727.965658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000239467,  0.000254470
2017-03-21 17:10:12.048326, slv, 022772fffe0d7313(unknown)/1,  0.000292155, -0.000044243,  0.000254470,  0.000257290, -8727.965658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000257290,  0.000254470
2017-03-21 17:10:12.591188, slv, 022772fffe0d7313(unknown)/1,  0.000291483, -0.000044243,  0.000245299,  0.000257290, -8772.208658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000257290,  0.000245299
2017-03-21 17:10:13.049119, slv, 022772fffe0d7313(unknown)/1,  0.000291483, -0.000038363,  0.000245299,  0.000249621, -8772.208658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000249621,  0.000245299
2017-03-21 17:10:13.109401, slv, 022772fffe0d7313(unknown)/1,  0.000290778, -0.000038363,  0.000233152,  0.000249621, -8810.571658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000249621,  0.000233152
2017-03-21 17:10:13.999572, slv, 022772fffe0d7313(unknown)/1,  0.000290126, -0.000038363,  0.000263819,  0.000249621, -8810.571658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000249621,  0.000263819
2017-03-21 17:10:14.048448, slv, 022772fffe0d7313(unknown)/1,  0.000290126, -0.000017126,  0.000263819,  0.000297737, -8810.571658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000297737,  0.000263819
2017-03-21 17:10:14.784467, slv, 022772fffe0d7313(unknown)/1,  0.000289715, -0.000017126,  0.000244177,  0.000297737, -8827.697658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000297737,  0.000244177
2017-03-21 17:10:15.048498, slv, 022772fffe0d7313(unknown)/1,  0.000289715,  0.000095538,  0.000244177,  0.000473181, -8827.697658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000473181,  0.000244177
2017-03-21 17:10:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000289715,  0.000084621,  0.000244177,  0.000275490, -8732.159658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000275490,  0.000244177
2017-03-21 17:10:16.247300, slv, 022772fffe0d7313(unknown)/1,  0.000289282,  0.000084621,  0.000230534,  0.000275490, -8647.538658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000275490,  0.000230534
2017-03-21 17:10:17.048314, slv, 022772fffe0d7313(unknown)/1,  0.000289282, -0.000009571,  0.000230534,  0.000284364, -8647.538658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000284364,  0.000230534
2017-03-21 17:10:18.041817, slv, 022772fffe0d7313(unknown)/1,  0.000288796, -0.000009571,  0.000242294,  0.000284364, -8657.109658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000284364,  0.000242294
2017-03-21 17:10:18.048990, slv, 022772fffe0d7313(unknown)/1,  0.000288796, -0.000025614,  0.000242294,  0.000242485, -8657.109658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000242485,  0.000242294
2017-03-21 17:10:19.016616, slv, 022772fffe0d7313(unknown)/1,  0.000288069, -0.000025614,  0.000199962,  0.000242485, -8682.723658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000242485,  0.000199962
2017-03-21 17:10:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000288069, -0.000055348,  0.000199962,  0.000223682, -8682.723658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000223682,  0.000199962
2017-03-21 17:10:20.001407, slv, 022772fffe0d7313(unknown)/1,  0.000287127, -0.000055348,  0.000245109,  0.000223682, -8738.071658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000223682,  0.000245109
2017-03-21 17:10:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000287127, -0.000046987,  0.000245109,  0.000257538, -8738.071658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000257538,  0.000245109
2017-03-21 17:10:21.048398, slv, 022772fffe0d7313(unknown)/1,  0.000287127,  0.000015457,  0.000245109,  0.000347629, -8785.058658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000347629,  0.000245109
2017-03-21 17:10:21.954963, slv, 022772fffe0d7313(unknown)/1,  0.000286962,  0.000015457,  0.000289847,  0.000347629, -8769.601658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000347629,  0.000289847
2017-03-21 17:10:22.048668, slv, 022772fffe0d7313(unknown)/1,  0.000286962,  0.000224029,  0.000289847,  0.000674518, -8769.601658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000674518,  0.000289847
2017-03-21 17:10:23.049121, slv, 022772fffe0d7313(unknown)/1,  0.000286962,  0.000166273,  0.000289847,  0.000231952, -8545.572658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000231952,  0.000289847
2017-03-21 17:10:23.235659, slv, 022772fffe0d7313(unknown)/1,  0.000286849,  0.000166273,  0.000249492,  0.000231952, -8379.299658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000231952,  0.000249492
2017-03-21 17:10:23.953064, slv, 022772fffe0d7313(unknown)/1,  0.000286194,  0.000166273,  0.000266420,  0.000231952, -8379.299658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000231952,  0.000266420
2017-03-21 17:10:24.048230, slv, 022772fffe0d7313(unknown)/1,  0.000286194, -0.000056108,  0.000266420,  0.000228987, -8379.299658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000228987,  0.000266420
2017-03-21 17:10:24.697800, slv, 022772fffe0d7313(unknown)/1,  0.000285794, -0.000056108,  0.000314918,  0.000228987, -8435.407658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000228987,  0.000314918
2017-03-21 17:10:25.048494, slv, 022772fffe0d7313(unknown)/1,  0.000285794,  0.000064441,  0.000314918,  0.000471882, -8435.407658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000471882,  0.000314918
2017-03-21 17:10:25.529183, slv, 022772fffe0d7313(unknown)/1,  0.000286528,  0.000064441,  0.000315398,  0.000471882, -8370.966658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000471882,  0.000315398
2017-03-21 17:10:26.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286528,  0.000104727,  0.000315398,  0.000309894, -8370.966658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000309894,  0.000315398
2017-03-21 17:10:26.812124, slv, 022772fffe0d7313(unknown)/1,  0.000287664,  0.000104727,  0.000339834,  0.000309894, -8266.239658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000309894,  0.000339834
2017-03-21 17:10:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287664, -0.000020818,  0.000339834,  0.000222662, -8266.239658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000222662,  0.000339834
2017-03-21 17:10:27.944092, slv, 022772fffe0d7313(unknown)/1,  0.000287675, -0.000020818,  0.000281189,  0.000222662, -8287.057658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000222662,  0.000281189
2017-03-21 17:10:28.049010, slv, 022772fffe0d7313(unknown)/1,  0.000287675, -0.000077781,  0.000281189,  0.000197114, -8287.057658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000197114,  0.000281189
2017-03-21 17:10:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000287675, -0.000059038,  0.000281189,  0.000260158, -8364.838658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000260158,  0.000281189
2017-03-21 17:10:29.182758, slv, 022772fffe0d7313(unknown)/1,  0.000287312, -0.000059038,  0.000293756,  0.000260158, -8423.876658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000260158,  0.000293756
2017-03-21 17:10:29.747491, slv, 022772fffe0d7313(unknown)/1,  0.000287441, -0.000059038,  0.000368277,  0.000260158, -8423.876658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000260158,  0.000368277
2017-03-21 17:10:29.921549, slv, 022772fffe0d7313(unknown)/1,  0.000287424, -0.000059038,  0.000256946,  0.000260158, -8423.876658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000260158,  0.000256946
2017-03-21 17:10:30.045344, slv, 022772fffe0d7313(unknown)/1,  0.000286983, -0.000059038,  0.000259529,  0.000260158, -8423.876658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000260158,  0.000259529
2017-03-21 17:10:30.048448, slv, 022772fffe0d7313(unknown)/1,  0.000286983,  0.000078396,  0.000259529,  0.000471291, -8423.876658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000471291,  0.000259529
2017-03-21 17:10:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000286983,  0.000039201,  0.000259529,  0.000181076, -8345.480658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000181076,  0.000259529
2017-03-21 17:10:31.958842, slv, 022772fffe0d7313(unknown)/1,  0.000286381,  0.000039201,  0.000293121,  0.000181076, -8306.279658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000181076,  0.000293121
2017-03-21 17:10:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000286381, -0.000065547,  0.000293121,  0.000261192, -8306.279658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000261192,  0.000293121
2017-03-21 17:10:32.502289, slv, 022772fffe0d7313(unknown)/1,  0.000285881, -0.000065547,  0.000282130,  0.000261192, -8371.826658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000261192,  0.000282130
2017-03-21 17:10:32.635750, slv, 022772fffe0d7313(unknown)/1,  0.000285959, -0.000065547,  0.000359105,  0.000261192, -8371.826658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000261192,  0.000359105
2017-03-21 17:10:33.049017, slv, 022772fffe0d7313(unknown)/1,  0.000285959, -0.000057258,  0.000359105,  0.000196630, -8371.826658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000196630,  0.000359105
2017-03-21 17:10:33.389831, slv, 022772fffe0d7313(unknown)/1,  0.000285797, -0.000057258,  0.000285534,  0.000196630, -8429.084658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000196630,  0.000285534
2017-03-21 17:10:34.048184, slv, 022772fffe0d7313(unknown)/1,  0.000285797, -0.000093076,  0.000285534,  0.000188973, -8429.084658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000188973,  0.000285534
2017-03-21 17:10:34.304357, slv, 022772fffe0d7313(unknown)/1,  0.000285357, -0.000093076,  0.000359431,  0.000188973, -8522.160658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000188973,  0.000359431
2017-03-21 17:10:35.048260, slv, 022772fffe0d7313(unknown)/1,  0.000285357, -0.000064006,  0.000359431,  0.000254169, -8522.160658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000254169,  0.000359431
2017-03-21 17:10:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000285357, -0.000048770,  0.000359431,  0.000219004, -8586.166658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000219004,  0.000359431
2017-03-21 17:10:36.248532, slv, 022772fffe0d7313(unknown)/1,  0.000284725, -0.000048770,  0.000212232,  0.000219004, -8634.936658203, D, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000219004,  0.000212232
2017-03-21 17:10:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000284725, -0.000049462,  0.000212232,  0.000252152, -8634.936658203, S, 0.000282688, 2504, 0.000003149, 38217, -8871, 103,  0.000252152,  0.000212232
2017-03-21 17:10:37.280825, slv, 022772fffe0d7313(unknown)/1,  0.000283944, -0.000049462,  0.000255670,  0.000252152, -8684.398658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000252152,  0.000255670
2017-03-21 17:10:37.770437, slv, 022772fffe0d7313(unknown)/1,  0.000283442, -0.000049462,  0.000247214,  0.000252152, -8684.398658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000252152,  0.000247214
2017-03-21 17:10:37.784640, slv, 022772fffe0d7313(unknown)/1,  0.000282883, -0.000049462,  0.000239083,  0.000252152, -8684.398658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000252152,  0.000239083
2017-03-21 17:10:38.049108, slv, 022772fffe0d7313(unknown)/1,  0.000282883, -0.000028147,  0.000239083,  0.000259160, -8684.398658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000259160,  0.000239083
2017-03-21 17:10:38.895131, slv, 022772fffe0d7313(unknown)/1,  0.000282412, -0.000028147,  0.000260665,  0.000259160, -8712.545658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000259160,  0.000260665
2017-03-21 17:10:39.048219, slv, 022772fffe0d7313(unknown)/1,  0.000282412, -0.000050213,  0.000260665,  0.000205707, -8712.545658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000205707,  0.000260665
2017-03-21 17:10:39.221317, slv, 022772fffe0d7313(unknown)/1,  0.000281680, -0.000050213,  0.000216815,  0.000205707, -8762.758658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000205707,  0.000216815
2017-03-21 17:10:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281680, -0.000053529,  0.000216815,  0.000251325, -8762.758658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000251325,  0.000216815
2017-03-21 17:10:40.472739, slv, 022772fffe0d7313(unknown)/1,  0.000280958, -0.000053529,  0.000268044,  0.000251325, -8816.287658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000251325,  0.000268044
2017-03-21 17:10:40.616875, slv, 022772fffe0d7313(unknown)/1,  0.000280839, -0.000053529,  0.000322714,  0.000251325, -8816.287658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000251325,  0.000322714
2017-03-21 17:10:41.048261, slv, 022772fffe0d7313(unknown)/1,  0.000280839, -0.000032241,  0.000322714,  0.000246710, -8816.287658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000246710,  0.000322714
2017-03-21 17:10:41.461212, slv, 022772fffe0d7313(unknown)/1,  0.000280748, -0.000032241,  0.000279268,  0.000246710, -8848.528658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000246710,  0.000279268
2017-03-21 17:10:41.602488, slv, 022772fffe0d7313(unknown)/1,  0.000280390, -0.000032241,  0.000258607,  0.000246710, -8848.528658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000246710,  0.000258607
2017-03-21 17:10:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280390, -0.000029433,  0.000258607,  0.000255651, -8848.528658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000255651,  0.000258607
2017-03-21 17:10:42.531219, slv, 022772fffe0d7313(unknown)/1,  0.000280064, -0.000029433,  0.000277164,  0.000255651, -8877.961658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000255651,  0.000277164
2017-03-21 17:10:42.838230, slv, 022772fffe0d7313(unknown)/1,  0.000279563, -0.000029433,  0.000203633,  0.000255651, -8877.961658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000255651,  0.000203633
2017-03-21 17:10:43.049168, slv, 022772fffe0d7313(unknown)/1,  0.000279563, -0.000040545,  0.000203633,  0.000223210, -8877.961658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000223210,  0.000203633
2017-03-21 17:10:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000279563, -0.000035007,  0.000203633,  0.000265900, -8918.506658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000265900,  0.000203633
2017-03-21 17:10:44.773857, slv, 022772fffe0d7313(unknown)/1,  0.000279008, -0.000035007,  0.000251083,  0.000265900, -8953.513658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000265900,  0.000251083
2017-03-21 17:10:45.048287, slv, 022772fffe0d7313(unknown)/1,  0.000279008, -0.000008247,  0.000251083,  0.000276176, -8953.513658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000276176,  0.000251083
2017-03-21 17:10:46.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279008,  0.000012260,  0.000251083,  0.000306360, -8961.760658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000306360,  0.000251083
2017-03-21 17:10:46.677316, slv, 022772fffe0d7313(unknown)/1,  0.000278726,  0.000012260,  0.000220519,  0.000306360, -8949.500658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000306360,  0.000220519
2017-03-21 17:10:47.048372, slv, 022772fffe0d7313(unknown)/1,  0.000278726,  0.000005049,  0.000220519,  0.000261472, -8949.500658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000261472,  0.000220519
2017-03-21 17:10:47.969135, slv, 022772fffe0d7313(unknown)/1,  0.000278679,  0.000005049,  0.000314426,  0.000261472, -8944.451658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000261472,  0.000314426
2017-03-21 17:10:48.049105, slv, 022772fffe0d7313(unknown)/1,  0.000278679, -0.000014399,  0.000314426,  0.000267135, -8944.451658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000267135,  0.000314426
2017-03-21 17:10:49.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278679,  0.000003976,  0.000314426,  0.000298175, -8958.850658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000298175,  0.000314426
2017-03-21 17:10:49.857878, slv, 022772fffe0d7313(unknown)/1,  0.000278652,  0.000003976,  0.000233740,  0.000298175, -8954.874658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000298175,  0.000233740
2017-03-21 17:10:50.048356, slv, 022772fffe0d7313(unknown)/1,  0.000278652,  0.000017185,  0.000233740,  0.000293527, -8954.874658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000293527,  0.000233740
2017-03-21 17:10:51.041935, slv, 022772fffe0d7313(unknown)/1,  0.000278382,  0.000017185,  0.000220044,  0.000293527, -8937.689658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000293527,  0.000220044
2017-03-21 17:10:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000278382,  0.000010051,  0.000220044,  0.000283610, -8937.689658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000283610,  0.000220044
2017-03-21 17:10:51.050925, slv, 022772fffe0d7313(unknown)/1,  0.000277896,  0.000010051,  0.000191938,  0.000283610, -8927.638658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000283610,  0.000191938
2017-03-21 17:10:51.684293, slv, 022772fffe0d7313(unknown)/1,  0.000277303,  0.000010051,  0.000200611,  0.000283610, -8927.638658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000283610,  0.000200611
2017-03-21 17:10:51.699648, slv, 022772fffe0d7313(unknown)/1,  0.000276933,  0.000010051,  0.000246605,  0.000283610, -8927.638658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000283610,  0.000246605
2017-03-21 17:10:52.048325, slv, 022772fffe0d7313(unknown)/1,  0.000276933,  0.000028847,  0.000246605,  0.000329400, -8927.638658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000329400,  0.000246605
2017-03-21 17:10:52.991451, slv, 022772fffe0d7313(unknown)/1,  0.000277157,  0.000028847,  0.000305353,  0.000329400, -8898.791658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000329400,  0.000305353
2017-03-21 17:10:53.049806, slv, 022772fffe0d7313(unknown)/1,  0.000277157,  0.000064218,  0.000305353,  0.000353128, -8898.791658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000353128,  0.000305353
2017-03-21 17:10:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277157,  0.000022320,  0.000305353,  0.000245827, -8834.573658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000245827,  0.000305353
2017-03-21 17:10:54.757688, slv, 022772fffe0d7313(unknown)/1,  0.000277398,  0.000022320,  0.000289778,  0.000245827, -8812.253658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000245827,  0.000289778
2017-03-21 17:10:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000277398, -0.000029081,  0.000289778,  0.000250566, -8812.253658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000250566,  0.000289778
2017-03-21 17:10:56.010183, slv, 022772fffe0d7313(unknown)/1,  0.000276978, -0.000029081,  0.000215827,  0.000250566, -8841.334658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000250566,  0.000215827
2017-03-21 17:10:56.048335, slv, 022772fffe0d7313(unknown)/1,  0.000276978,  0.000009111,  0.000215827,  0.000322033, -8841.334658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000322033,  0.000215827
2017-03-21 17:10:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000276978,  0.000012900,  0.000215827,  0.000257723, -8832.223658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000257723,  0.000215827
2017-03-21 17:10:57.866558, slv, 022772fffe0d7313(unknown)/1,  0.000276360,  0.000012900,  0.000225579,  0.000257723, -8819.323658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000257723,  0.000225579
2017-03-21 17:10:58.049385, slv, 022772fffe0d7313(unknown)/1,  0.000276360,  0.000017405,  0.000225579,  0.000330424, -8819.323658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000330424,  0.000225579
2017-03-21 17:10:59.048297, slv, 022772fffe0d7313(unknown)/1,  0.000276360,  0.000028859,  0.000225579,  0.000280014, -8801.918658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000280014,  0.000225579
2017-03-21 17:10:59.805950, slv, 022772fffe0d7313(unknown)/1,  0.000275921,  0.000028859,  0.000229867,  0.000280014, -8773.059658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000280014,  0.000229867
2017-03-21 17:11:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000275921, -0.000005122,  0.000229867,  0.000262023, -8773.059658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000262023,  0.000229867
2017-03-21 17:11:01.048237, slv, 022772fffe0d7313(unknown)/1,  0.000275921, -0.000032524,  0.000229867,  0.000224771, -8778.181658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000224771,  0.000229867
2017-03-21 17:11:01.183079, slv, 022772fffe0d7313(unknown)/1,  0.000275381, -0.000032524,  0.000230855,  0.000224771, -8810.705658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000224771,  0.000230855
2017-03-21 17:11:02.048431, slv, 022772fffe0d7313(unknown)/1,  0.000275381,  0.000036795,  0.000230855,  0.000400122, -8810.705658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000400122,  0.000230855
2017-03-21 17:11:02.953211, slv, 022772fffe0d7313(unknown)/1,  0.000275352,  0.000036795,  0.000238337,  0.000400122, -8773.910658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000400122,  0.000238337
2017-03-21 17:11:03.049306, slv, 022772fffe0d7313(unknown)/1,  0.000275352,  0.000116102,  0.000238337,  0.000382816, -8773.910658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000382816,  0.000238337
2017-03-21 17:11:03.435352, slv, 022772fffe0d7313(unknown)/1,  0.000275906,  0.000116102,  0.000221884,  0.000382816, -8657.808658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000382816,  0.000221884
2017-03-21 17:11:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275906,  0.000074449,  0.000221884,  0.000317341, -8657.808658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000317341,  0.000221884
2017-03-21 17:11:04.945706, slv, 022772fffe0d7313(unknown)/1,  0.000276438,  0.000074449,  0.000317676,  0.000317341, -8583.359658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000317341,  0.000317676
2017-03-21 17:11:05.048416, slv, 022772fffe0d7313(unknown)/1,  0.000276438,  0.000061314,  0.000317676,  0.000357632, -8583.359658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000357632,  0.000317676
2017-03-21 17:11:05.469344, slv, 022772fffe0d7313(unknown)/1,  0.000276964,  0.000061314,  0.000247785,  0.000357632, -8522.045658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000357632,  0.000247785
2017-03-21 17:11:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000276964,  0.000025955,  0.000247785,  0.000247680, -8522.045658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000247680,  0.000247785
2017-03-21 17:11:06.866082, slv, 022772fffe0d7313(unknown)/1,  0.000276906,  0.000025955,  0.000239791,  0.000247680, -8496.090658203, D, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000247680,  0.000239791
2017-03-21 17:11:07.048506, slv, 022772fffe0d7313(unknown)/1,  0.000276906,  0.000094876,  0.000239791,  0.000495943, -8496.090658203, S, 0.000288365, 2612, 0.000000170, 77220, -8568, 177,  0.000495943,  0.000239791
2017-03-21 17:11:08.049123, slv, 022772fffe0d7313(unknown)/1,  0.000276906,  0.000106068,  0.000239791,  0.000270005, -8401.214658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000270005,  0.000239791
2017-03-21 17:11:08.320660, slv, 022772fffe0d7313(unknown)/1,  0.000276599,  0.000106068,  0.000271565,  0.000270005, -8295.146658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000270005,  0.000271565
2017-03-21 17:11:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000276599, -0.000032046,  0.000271565,  0.000219406, -8295.146658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000219406,  0.000271565
2017-03-21 17:11:09.876406, slv, 022772fffe0d7313(unknown)/1,  0.000276400, -0.000032046,  0.000294513,  0.000219406, -8327.192658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000219406,  0.000294513
2017-03-21 17:11:10.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276400, -0.000050548,  0.000294513,  0.000232495, -8327.192658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000232495,  0.000294513
2017-03-21 17:11:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000276400, -0.000036204,  0.000294513,  0.000247896, -8377.740658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000247896,  0.000294513
2017-03-21 17:11:11.762668, slv, 022772fffe0d7313(unknown)/1,  0.000276252, -0.000036204,  0.000305841,  0.000247896, -8413.944658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000247896,  0.000305841
2017-03-21 17:11:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000276252, -0.000044695,  0.000305841,  0.000215365, -8413.944658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000215365,  0.000305841
2017-03-21 17:11:13.052838, slv, 022772fffe0d7313(unknown)/1,  0.000276252, -0.000065065,  0.000305841,  0.000207008, -8458.639658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000207008,  0.000305841
2017-03-21 17:11:13.231355, slv, 022772fffe0d7313(unknown)/1,  0.000276003, -0.000065065,  0.000280560,  0.000207008, -8523.704658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000207008,  0.000280560
2017-03-21 17:11:13.897489, slv, 022772fffe0d7313(unknown)/1,  0.000275371, -0.000065065,  0.000247660,  0.000207008, -8523.704658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000207008,  0.000247660
2017-03-21 17:11:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000275371, -0.000034649,  0.000247660,  0.000275317, -8523.704658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000275317,  0.000247660
2017-03-21 17:11:14.109776, slv, 022772fffe0d7313(unknown)/1,  0.000275111, -0.000034649,  0.000304952,  0.000275317, -8558.353658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000275317,  0.000304952
2017-03-21 17:11:14.829560, slv, 022772fffe0d7313(unknown)/1,  0.000275327, -0.000034649,  0.000300144,  0.000275317, -8558.353658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000275317,  0.000300144
2017-03-21 17:11:15.048313, slv, 022772fffe0d7313(unknown)/1,  0.000275327,  0.000004707,  0.000300144,  0.000284796, -8558.353658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000284796,  0.000300144
2017-03-21 17:11:15.639488, slv, 022772fffe0d7313(unknown)/1,  0.000275404,  0.000004707,  0.000260671,  0.000284796, -8553.646658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000284796,  0.000260671
2017-03-21 17:11:16.048322, slv, 022772fffe0d7313(unknown)/1,  0.000275404, -0.000018013,  0.000260671,  0.000229910, -8553.646658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000229910,  0.000260671
2017-03-21 17:11:16.695907, slv, 022772fffe0d7313(unknown)/1,  0.000275001, -0.000018013,  0.000223045,  0.000229910, -8571.659658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000229910,  0.000223045
2017-03-21 17:11:17.048210, slv, 022772fffe0d7313(unknown)/1,  0.000275001, -0.000061393,  0.000223045,  0.000197709, -8571.659658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000197709,  0.000223045
2017-03-21 17:11:17.556919, slv, 022772fffe0d7313(unknown)/1,  0.000274403, -0.000061393,  0.000296298,  0.000197709, -8633.052658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000197709,  0.000296298
2017-03-21 17:11:18.049105, slv, 022772fffe0d7313(unknown)/1,  0.000274403, -0.000060077,  0.000296298,  0.000231540, -8633.052658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000231540,  0.000296298
2017-03-21 17:11:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274403, -0.000030323,  0.000296298,  0.000256619, -8693.129658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000256619,  0.000296298
2017-03-21 17:11:19.295444, slv, 022772fffe0d7313(unknown)/1,  0.000274083, -0.000030323,  0.000265071,  0.000256619, -8723.452658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000256619,  0.000265071
2017-03-21 17:11:20.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274083, -0.000026324,  0.000265071,  0.000239218, -8723.452658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000239218,  0.000265071
2017-03-21 17:11:20.658897, slv, 022772fffe0d7313(unknown)/1,  0.000273756, -0.000026324,  0.000251633,  0.000239218, -8749.776658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000239218,  0.000251633
2017-03-21 17:11:21.048263, slv, 022772fffe0d7313(unknown)/1,  0.000273756, -0.000025337,  0.000251633,  0.000257946, -8749.776658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000257946,  0.000251633
2017-03-21 17:11:21.455272, slv, 022772fffe0d7313(unknown)/1,  0.000273591, -0.000025337,  0.000303979,  0.000257946, -8775.113658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000257946,  0.000303979
2017-03-21 17:11:22.048383, slv, 022772fffe0d7313(unknown)/1,  0.000273591,  0.000023298,  0.000303979,  0.000335997, -8775.113658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000335997,  0.000303979
2017-03-21 17:11:23.049124, slv, 022772fffe0d7313(unknown)/1,  0.000273591,  0.000045753,  0.000303979,  0.000302692, -8751.815658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000302692,  0.000303979
2017-03-21 17:11:23.097037, slv, 022772fffe0d7313(unknown)/1,  0.000273587,  0.000045753,  0.000228642,  0.000302692, -8706.062658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000302692,  0.000228642
2017-03-21 17:11:23.752090, slv, 022772fffe0d7313(unknown)/1,  0.000273786,  0.000045753,  0.000311392,  0.000302692, -8706.062658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000302692,  0.000311392
2017-03-21 17:11:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000273786, -0.000000565,  0.000311392,  0.000243555, -8706.062658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000243555,  0.000311392
2017-03-21 17:11:24.437103, slv, 022772fffe0d7313(unknown)/1,  0.000273743, -0.000000565,  0.000226434,  0.000243555, -8706.627658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000243555,  0.000226434
2017-03-21 17:11:25.048287, slv, 022772fffe0d7313(unknown)/1,  0.000273743, -0.000045327,  0.000226434,  0.000213318, -8706.627658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000213318,  0.000226434
2017-03-21 17:11:25.262954, slv, 022772fffe0d7313(unknown)/1,  0.000273114, -0.000045327,  0.000250663,  0.000213318, -8751.954658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000213318,  0.000250663
2017-03-21 17:11:25.926788, slv, 022772fffe0d7313(unknown)/1,  0.000272469, -0.000045327,  0.000249997,  0.000213318, -8751.954658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000213318,  0.000249997
2017-03-21 17:11:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000272469, -0.000040386,  0.000249997,  0.000252121, -8751.954658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000252121,  0.000249997
2017-03-21 17:11:27.048380, slv, 022772fffe0d7313(unknown)/1,  0.000272469,  0.000024353,  0.000249997,  0.000341523, -8792.340658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000341523,  0.000249997
2017-03-21 17:11:27.244957, slv, 022772fffe0d7313(unknown)/1,  0.000272042,  0.000024353,  0.000175822,  0.000341523, -8767.987658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000341523,  0.000175822
2017-03-21 17:11:28.049178, slv, 022772fffe0d7313(unknown)/1,  0.000272042,  0.000050401,  0.000175822,  0.000303790, -8767.987658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000303790,  0.000175822
2017-03-21 17:11:28.085802, slv, 022772fffe0d7313(unknown)/1,  0.000271921,  0.000050401,  0.000236090,  0.000303790, -8717.586658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000303790,  0.000236090
2017-03-21 17:11:29.048350, slv, 022772fffe0d7313(unknown)/1,  0.000271921,  0.000021395,  0.000236090,  0.000282963, -8717.586658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000282963,  0.000236090
2017-03-21 17:11:30.041262, slv, 022772fffe0d7313(unknown)/1,  0.000271899,  0.000021395,  0.000259222,  0.000282963, -8696.191658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000282963,  0.000259222
2017-03-21 17:11:30.048172, slv, 022772fffe0d7313(unknown)/1,  0.000271899, -0.000020852,  0.000259222,  0.000219152, -8696.191658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000219152,  0.000259222
2017-03-21 17:11:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000271899, -0.000040348,  0.000259222,  0.000243949, -8717.043658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000243949,  0.000259222
2017-03-21 17:11:31.124681, slv, 022772fffe0d7313(unknown)/1,  0.000271727, -0.000040348,  0.000257314,  0.000243949, -8757.391658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000243949,  0.000257314
2017-03-21 17:11:31.218995, slv, 022772fffe0d7313(unknown)/1,  0.000271365, -0.000040348,  0.000249090,  0.000243949, -8757.391658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000243949,  0.000249090
2017-03-21 17:11:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000271365, -0.000021647,  0.000249090,  0.000256021, -8757.391658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000256021,  0.000249090
2017-03-21 17:11:33.030623, slv, 022772fffe0d7313(unknown)/1,  0.000270918, -0.000021647,  0.000221907,  0.000256021, -8779.038658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000256021,  0.000221907
2017-03-21 17:11:33.049129, slv, 022772fffe0d7313(unknown)/1,  0.000270918,  0.000011204,  0.000221907,  0.000308671, -8779.038658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000308671,  0.000221907
2017-03-21 17:11:34.048263, slv, 022772fffe0d7313(unknown)/1,  0.000270918, -0.000002432,  0.000221907,  0.000228301, -8767.834658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000228301,  0.000221907
2017-03-21 17:11:34.053001, slv, 022772fffe0d7313(unknown)/1,  0.000270267, -0.000002432,  0.000210794,  0.000228301, -8770.266658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000228301,  0.000210794
2017-03-21 17:11:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000270267, -0.000024624,  0.000210794,  0.000263635, -8770.266658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000263635,  0.000210794
2017-03-21 17:11:35.524340, slv, 022772fffe0d7313(unknown)/1,  0.000269748, -0.000024624,  0.000245548,  0.000263635, -8794.890658203, D, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000263635,  0.000245548
2017-03-21 17:11:36.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269748, -0.000005957,  0.000245548,  0.000264465, -8794.890658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000264465,  0.000245548
2017-03-21 17:11:37.048292, slv, 022772fffe0d7313(unknown)/1,  0.000269748,  0.000001650,  0.000245548,  0.000278330, -8800.847658203, S, 0.000278775, 2469, 0.000009439, 42233, -8805, 146,  0.000278330,  0.000245548
2017-03-21 17:11:37.105479, slv, 022772fffe0d7313(unknown)/1,  0.000269684,  0.000001650,  0.000275054,  0.000278330, -8799.197658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000278330,  0.000275054
2017-03-21 17:11:38.050395, slv, 022772fffe0d7313(unknown)/1,  0.000269684, -0.000006628,  0.000275054,  0.000247845, -8799.197658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000247845,  0.000275054
2017-03-21 17:11:38.610495, slv, 022772fffe0d7313(unknown)/1,  0.000269654, -0.000006628,  0.000269806,  0.000247845, -8805.825658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000247845,  0.000269806
2017-03-21 17:11:39.048284, slv, 022772fffe0d7313(unknown)/1,  0.000269654, -0.000010321,  0.000269806,  0.000270851, -8805.825658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000270851,  0.000269806
2017-03-21 17:11:39.591748, slv, 022772fffe0d7313(unknown)/1,  0.000269349, -0.000010321,  0.000212023,  0.000270851, -8816.146658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000270851,  0.000212023
2017-03-21 17:11:39.696624, slv, 022772fffe0d7313(unknown)/1,  0.000269417, -0.000010321,  0.000340974,  0.000270851, -8816.146658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000270851,  0.000340974
2017-03-21 17:11:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000269417, -0.000001255,  0.000340974,  0.000265710, -8816.146658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000265710,  0.000340974
2017-03-21 17:11:40.598147, slv, 022772fffe0d7313(unknown)/1,  0.000269648, -0.000001255,  0.000259181,  0.000265710, -8817.401658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000265710,  0.000259181
2017-03-21 17:11:41.033854, slv, 022772fffe0d7313(unknown)/1,  0.000269537, -0.000001255,  0.000259450,  0.000265710, -8817.401658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000265710,  0.000259450
2017-03-21 17:11:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000269537, -0.000021654,  0.000259450,  0.000229934, -8817.401658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000229934,  0.000259450
2017-03-21 17:11:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000269537, -0.000036982,  0.000259450,  0.000235174, -8839.055658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000235174,  0.000259450
2017-03-21 17:11:42.694507, slv, 022772fffe0d7313(unknown)/1,  0.000269908, -0.000036982,  0.000412748,  0.000235174, -8876.037658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000235174,  0.000412748
2017-03-21 17:11:43.049081, slv, 022772fffe0d7313(unknown)/1,  0.000269908, -0.000006993,  0.000412748,  0.000290285, -8876.037658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000290285,  0.000412748
2017-03-21 17:11:43.481818, slv, 022772fffe0d7313(unknown)/1,  0.000270279, -0.000006993,  0.000236311,  0.000290285, -8883.030658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000290285,  0.000236311
2017-03-21 17:11:44.048249, slv, 022772fffe0d7313(unknown)/1,  0.000270279, -0.000004506,  0.000236311,  0.000240890, -8883.030658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000240890,  0.000236311
2017-03-21 17:11:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270279, -0.000023611,  0.000236311,  0.000252444, -8887.536658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000252444,  0.000236311
2017-03-21 17:11:45.386232, slv, 022772fffe0d7313(unknown)/1,  0.000270503, -0.000023611,  0.000359354,  0.000252444, -8911.147658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000252444,  0.000359354
2017-03-21 17:11:45.712540, slv, 022772fffe0d7313(unknown)/1,  0.000271065, -0.000023611,  0.000361688,  0.000252444, -8911.147658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000252444,  0.000361688
2017-03-21 17:11:46.712101, slv, 022772fffe0d7313(unknown)/1,  0.000271111, -0.000023611,  0.000229445,  0.000252444, -8911.147658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000252444,  0.000229445
2017-03-21 17:11:47.335917, slv, 022772fffe0d7313(unknown)/1,  0.000270599, -0.000023611,  0.000219073,  0.000252444, -8911.147658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000252444,  0.000219073
2017-03-21 17:11:48.472095, slv, 022772fffe0d7313(unknown)/1,  0.000270173, -0.000023611,  0.000249421,  0.000252444, -8911.147658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000252444,  0.000249421
2017-03-21 17:11:48.528058, slv, 022772fffe0d7313(unknown)/1,  0.000269706, -0.000023611,  0.000206762,  0.000252444, -8911.147658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000252444,  0.000206762
2017-03-21 17:11:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000269706, -0.000029167,  0.000206762,  0.000229206, -8911.147658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000229206,  0.000206762
2017-03-21 17:11:50.012671, slv, 022772fffe0d7313(unknown)/1,  0.000269186, -0.000029167,  0.000257217,  0.000229206, -8940.314658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000229206,  0.000257217
2017-03-21 17:11:50.048308, slv, 022772fffe0d7313(unknown)/1,  0.000269186, -0.000030928,  0.000257217,  0.000247829, -8940.314658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000247829,  0.000257217
2017-03-21 17:11:50.887293, slv, 022772fffe0d7313(unknown)/1,  0.000268812, -0.000030928,  0.000246809,  0.000247829, -8971.242658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000247829,  0.000246809
2017-03-21 17:11:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000268812, -0.000014944,  0.000246809,  0.000260279, -8971.242658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000260279,  0.000246809
2017-03-21 17:11:52.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268812,  0.000005248,  0.000246809,  0.000287840, -8986.186658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000287840,  0.000246809
2017-03-21 17:11:52.306583, slv, 022772fffe0d7313(unknown)/1,  0.000268479,  0.000005248,  0.000207535,  0.000287840, -8980.938658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000287840,  0.000207535
2017-03-21 17:11:52.587211, slv, 022772fffe0d7313(unknown)/1,  0.000268236,  0.000005248,  0.000228604,  0.000287840, -8980.938658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000287840,  0.000228604
2017-03-21 17:11:53.049150, slv, 022772fffe0d7313(unknown)/1,  0.000268236,  0.000003362,  0.000228604,  0.000255931, -8980.938658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000255931,  0.000228604
2017-03-21 17:11:53.103466, slv, 022772fffe0d7313(unknown)/1,  0.000267927,  0.000003362,  0.000221554,  0.000255931, -8977.576658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000255931,  0.000221554
2017-03-21 17:11:53.177800, slv, 022772fffe0d7313(unknown)/1,  0.000267724,  0.000003362,  0.000286374,  0.000255931, -8977.576658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000255931,  0.000286374
2017-03-21 17:11:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000267724,  0.000014651,  0.000286374,  0.000309331, -8977.576658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000309331,  0.000286374
2017-03-21 17:11:54.143208, slv, 022772fffe0d7313(unknown)/1,  0.000267655,  0.000014651,  0.000201654,  0.000309331, -8962.925658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000309331,  0.000201654
2017-03-21 17:11:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000267655,  0.000011144,  0.000201654,  0.000248337, -8962.925658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000248337,  0.000201654
2017-03-21 17:11:55.485167, slv, 022772fffe0d7313(unknown)/1,  0.000267372,  0.000011144,  0.000238970,  0.000248337, -8951.781658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000248337,  0.000238970
2017-03-21 17:11:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000267372, -0.000023655,  0.000238970,  0.000239380, -8951.781658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000239380,  0.000238970
2017-03-21 17:11:56.222934, slv, 022772fffe0d7313(unknown)/1,  0.000266783, -0.000023655,  0.000192080,  0.000239380, -8975.436658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000239380,  0.000192080
2017-03-21 17:11:56.506555, slv, 022772fffe0d7313(unknown)/1,  0.000265924, -0.000023655,  0.000176269,  0.000239380, -8975.436658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000239380,  0.000176269
2017-03-21 17:11:56.689274, slv, 022772fffe0d7313(unknown)/1,  0.000265390, -0.000023655,  0.000271912,  0.000239380, -8975.436658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000239380,  0.000271912
2017-03-21 17:11:57.048425, slv, 022772fffe0d7313(unknown)/1,  0.000265390, -0.000015471,  0.000271912,  0.000262439, -8975.436658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000262439,  0.000271912
2017-03-21 17:11:57.382231, slv, 022772fffe0d7313(unknown)/1,  0.000264948, -0.000015471,  0.000174733,  0.000262439, -8990.907658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000262439,  0.000174733
2017-03-21 17:11:58.049121, slv, 022772fffe0d7313(unknown)/1,  0.000264948, -0.000005587,  0.000174733,  0.000256723, -8990.907658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000256723,  0.000174733
2017-03-21 17:11:58.749232, slv, 022772fffe0d7313(unknown)/1,  0.000264302, -0.000005587,  0.000200423,  0.000256723, -8996.494658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000256723,  0.000200423
2017-03-21 17:11:59.025968, slv, 022772fffe0d7313(unknown)/1,  0.000263751, -0.000005587,  0.000202394,  0.000256723, -8996.494658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000256723,  0.000202394
2017-03-21 17:11:59.530313, slv, 022772fffe0d7313(unknown)/1,  0.000263085, -0.000005587,  0.000168790,  0.000256723, -8996.494658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000256723,  0.000168790
2017-03-21 17:11:59.919783, slv, 022772fffe0d7313(unknown)/1,  0.000262494, -0.000005587,  0.000218828,  0.000256723, -8996.494658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000256723,  0.000218828
2017-03-21 17:12:01.667681, slv, 022772fffe0d7313(unknown)/1,  0.000262718, -0.000005587,  0.000375086,  0.000256723, -8996.494658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000256723,  0.000375086
2017-03-21 17:12:01.753318, slv, 022772fffe0d7313(unknown)/1,  0.000262960, -0.000005587,  0.000224183,  0.000256723, -8996.494658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000256723,  0.000224183
2017-03-21 17:12:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000262960,  0.000008471,  0.000224183,  0.000288127, -8996.494658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000288127,  0.000224183
2017-03-21 17:12:03.049157, slv, 022772fffe0d7313(unknown)/1,  0.000262960,  0.000053802,  0.000224183,  0.000345398, -8988.023658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000345398,  0.000224183
2017-03-21 17:12:03.648553, slv, 022772fffe0d7313(unknown)/1,  0.000262967,  0.000053802,  0.000227411,  0.000345398, -8934.221658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000345398,  0.000227411
2017-03-21 17:12:04.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262967,  0.000058430,  0.000227411,  0.000297389, -8934.221658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000297389,  0.000227411
2017-03-21 17:12:04.376090, slv, 022772fffe0d7313(unknown)/1,  0.000263129,  0.000058430,  0.000223138,  0.000297389, -8875.791658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000297389,  0.000223138
2017-03-21 17:12:04.566147, slv, 022772fffe0d7313(unknown)/1,  0.000263191,  0.000058430,  0.000250398,  0.000297389, -8875.791658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000297389,  0.000250398
2017-03-21 17:12:05.048288, slv, 022772fffe0d7313(unknown)/1,  0.000263191,  0.000019509,  0.000250398,  0.000267788, -8875.791658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000267788,  0.000250398
2017-03-21 17:12:05.361832, slv, 022772fffe0d7313(unknown)/1,  0.000263221,  0.000019509,  0.000244769,  0.000267788, -8856.282658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000267788,  0.000244769
2017-03-21 17:12:06.048320, slv, 022772fffe0d7313(unknown)/1,  0.000263221,  0.000000682,  0.000244769,  0.000259988, -8856.282658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000259988,  0.000244769
2017-03-21 17:12:06.526184, slv, 022772fffe0d7313(unknown)/1,  0.000263086,  0.000000682,  0.000245756,  0.000259988, -8855.600658203, D, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000259988,  0.000245756
2017-03-21 17:12:07.048335, slv, 022772fffe0d7313(unknown)/1,  0.000263086,  0.000013046,  0.000245756,  0.000292411, -8855.600658203, S, 0.000273611, 1955, -0.000013266, 37827, -8658, 151,  0.000292411,  0.000245756
2017-03-21 17:12:08.049157, slv, 022772fffe0d7313(unknown)/1,  0.000263086,  0.000032283,  0.000245756,  0.000298329, -8842.554658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000298329,  0.000245756
2017-03-21 17:12:08.376440, slv, 022772fffe0d7313(unknown)/1,  0.000263074,  0.000032283,  0.000245139,  0.000298329, -8810.271658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000298329,  0.000245139
2017-03-21 17:12:09.048287, slv, 022772fffe0d7313(unknown)/1,  0.000263074,  0.000022599,  0.000245139,  0.000273031, -8810.271658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000273031,  0.000245139
2017-03-21 17:12:09.959562, slv, 022772fffe0d7313(unknown)/1,  0.000263026,  0.000022599,  0.000223503,  0.000273031, -8787.672658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000273031,  0.000223503
2017-03-21 17:12:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000263026,  0.000010838,  0.000223503,  0.000274747, -8787.672658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000274747,  0.000223503
2017-03-21 17:12:11.027933, slv, 022772fffe0d7313(unknown)/1,  0.000262808,  0.000010838,  0.000225064,  0.000274747, -8776.834658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000274747,  0.000225064
2017-03-21 17:12:11.048215, slv, 022772fffe0d7313(unknown)/1,  0.000262808, -0.000021450,  0.000225064,  0.000208188, -8776.834658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000208188,  0.000225064
2017-03-21 17:12:11.204360, slv, 022772fffe0d7313(unknown)/1,  0.000262200, -0.000021450,  0.000187704,  0.000208188, -8798.284658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000208188,  0.000187704
2017-03-21 17:12:11.787071, slv, 022772fffe0d7313(unknown)/1,  0.000261327, -0.000021450,  0.000221215,  0.000208188, -8798.284658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000208188,  0.000221215
2017-03-21 17:12:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000261327, -0.000025577,  0.000221215,  0.000264793, -8798.284658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000264793,  0.000221215
2017-03-21 17:12:13.049090, slv, 022772fffe0d7313(unknown)/1,  0.000261327, -0.000001314,  0.000221215,  0.000255232, -8823.861658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000255232,  0.000221215
2017-03-21 17:12:13.479170, slv, 022772fffe0d7313(unknown)/1,  0.000260874, -0.000001314,  0.000244600,  0.000255232, -8825.175658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000255232,  0.000244600
2017-03-21 17:12:14.048307, slv, 022772fffe0d7313(unknown)/1,  0.000260874,  0.000023795,  0.000244600,  0.000314559, -8825.175658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000314559,  0.000244600
2017-03-21 17:12:14.791444, slv, 022772fffe0d7313(unknown)/1,  0.000260882,  0.000023795,  0.000231074,  0.000314559, -8801.380658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000314559,  0.000231074
2017-03-21 17:12:15.048326, slv, 022772fffe0d7313(unknown)/1,  0.000260882,  0.000048872,  0.000231074,  0.000304943, -8801.380658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000304943,  0.000231074
2017-03-21 17:12:15.430136, slv, 022772fffe0d7313(unknown)/1,  0.000261094,  0.000048872,  0.000247143,  0.000304943, -8752.508658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000304943,  0.000247143
2017-03-21 17:12:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000261094,  0.000011636,  0.000247143,  0.000240306, -8752.508658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000240306,  0.000247143
2017-03-21 17:12:16.606442, slv, 022772fffe0d7313(unknown)/1,  0.000260856,  0.000011636,  0.000191123,  0.000240306, -8740.872658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000240306,  0.000191123
2017-03-21 17:12:16.793190, slv, 022772fffe0d7313(unknown)/1,  0.000260335,  0.000011636,  0.000238355,  0.000240306, -8740.872658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000240306,  0.000238355
2017-03-21 17:12:16.851105, slv, 022772fffe0d7313(unknown)/1,  0.000260104,  0.000011636,  0.000263141,  0.000240306, -8740.872658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000240306,  0.000263141
2017-03-21 17:12:17.048239, slv, 022772fffe0d7313(unknown)/1,  0.000260104, -0.000025909,  0.000263141,  0.000229073, -8740.872658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000229073,  0.000263141
2017-03-21 17:12:18.049201, slv, 022772fffe0d7313(unknown)/1,  0.000260104,  0.000019443,  0.000263141,  0.000330021, -8766.781658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000330021,  0.000263141
2017-03-21 17:12:18.307908, slv, 022772fffe0d7313(unknown)/1,  0.000260101,  0.000019443,  0.000206224,  0.000330021, -8747.338658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000330021,  0.000206224
2017-03-21 17:12:19.010838, slv, 022772fffe0d7313(unknown)/1,  0.000260564,  0.000019443,  0.000292785,  0.000330021, -8747.338658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000330021,  0.000292785
2017-03-21 17:12:19.048456, slv, 022772fffe0d7313(unknown)/1,  0.000260564,  0.000103339,  0.000292785,  0.000397327, -8747.338658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000397327,  0.000292785
2017-03-21 17:12:19.142782, slv, 022772fffe0d7313(unknown)/1,  0.000261644,  0.000103339,  0.000298633,  0.000397327, -8643.999658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000397327,  0.000298633
2017-03-21 17:12:19.564972, slv, 022772fffe0d7313(unknown)/1,  0.000262832,  0.000103339,  0.000257331,  0.000397327, -8643.999658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000397327,  0.000257331
2017-03-21 17:12:19.609482, slv, 022772fffe0d7313(unknown)/1,  0.000263698,  0.000103339,  0.000220918,  0.000397327, -8643.999658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000397327,  0.000220918
2017-03-21 17:12:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000263698,  0.000035988,  0.000220918,  0.000198912, -8643.999658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000220918
2017-03-21 17:12:20.479090, slv, 022772fffe0d7313(unknown)/1,  0.000263747,  0.000035988,  0.000250166,  0.000198912, -8608.011658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000250166
2017-03-21 17:12:21.184999, slv, 022772fffe0d7313(unknown)/1,  0.000262917,  0.000035988,  0.000194608,  0.000198912, -8608.011658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000194608
2017-03-21 17:12:21.411887, slv, 022772fffe0d7313(unknown)/1,  0.000262076,  0.000035988,  0.000243984,  0.000198912, -8608.011658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000243984
2017-03-21 17:12:22.974485, slv, 022772fffe0d7313(unknown)/1,  0.000261932,  0.000035988,  0.000369735,  0.000198912, -8608.011658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000369735
2017-03-21 17:12:23.046944, slv, 022772fffe0d7313(unknown)/1,  0.000261664,  0.000035988,  0.000211457,  0.000198912, -8608.011658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000211457
2017-03-21 17:12:23.550726, slv, 022772fffe0d7313(unknown)/1,  0.000261412,  0.000035988,  0.000372839,  0.000198912, -8608.011658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000372839
2017-03-21 17:12:23.617244, slv, 022772fffe0d7313(unknown)/1,  0.000261476,  0.000035988,  0.000291374,  0.000198912, -8608.011658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000198912,  0.000291374
2017-03-21 17:12:24.048370, slv, 022772fffe0d7313(unknown)/1,  0.000261476,  0.000000995,  0.000291374,  0.000328253, -8608.011658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000328253,  0.000291374
2017-03-21 17:12:24.079255, slv, 022772fffe0d7313(unknown)/1,  0.000261934,  0.000000995,  0.000344693,  0.000328253, -8607.016658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000328253,  0.000344693
2017-03-21 17:12:24.330230, slv, 022772fffe0d7313(unknown)/1,  0.000262544,  0.000000995,  0.000202734,  0.000328253, -8607.016658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000328253,  0.000202734
2017-03-21 17:12:24.482223, slv, 022772fffe0d7313(unknown)/1,  0.000262906,  0.000000995,  0.000283714,  0.000328253, -8607.016658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000328253,  0.000283714
2017-03-21 17:12:24.838267, slv, 022772fffe0d7313(unknown)/1,  0.000263488,  0.000000995,  0.000260520,  0.000328253, -8607.016658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000328253,  0.000260520
2017-03-21 17:12:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000263488,  0.000028887,  0.000260520,  0.000254486, -8607.016658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000254486,  0.000260520
2017-03-21 17:12:25.818177, slv, 022772fffe0d7313(unknown)/1,  0.000263999,  0.000028887,  0.000341583,  0.000254486, -8578.129658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000254486,  0.000341583
2017-03-21 17:12:26.048168, slv, 022772fffe0d7313(unknown)/1,  0.000263999, -0.000046603,  0.000341583,  0.000179794, -8578.129658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000179794,  0.000341583
2017-03-21 17:12:26.159718, slv, 022772fffe0d7313(unknown)/1,  0.000263846, -0.000046603,  0.000241073,  0.000179794, -8624.732658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000179794,  0.000241073
2017-03-21 17:12:27.048264, slv, 022772fffe0d7313(unknown)/1,  0.000263846, -0.000048286,  0.000241073,  0.000251477, -8624.732658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000251477,  0.000241073
2017-03-21 17:12:27.311497, slv, 022772fffe0d7313(unknown)/1,  0.000263319, -0.000048286,  0.000248188,  0.000251477, -8673.018658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000251477,  0.000248188
2017-03-21 17:12:27.455466, slv, 022772fffe0d7313(unknown)/1,  0.000263199, -0.000048286,  0.000271394,  0.000251477, -8673.018658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000251477,  0.000271394
2017-03-21 17:12:27.647139, slv, 022772fffe0d7313(unknown)/1,  0.000263107, -0.000048286,  0.000254905,  0.000251477, -8673.018658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000251477,  0.000254905
2017-03-21 17:12:28.049052, slv, 022772fffe0d7313(unknown)/1,  0.000263107, -0.000025525,  0.000254905,  0.000224425, -8673.018658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000224425,  0.000254905
2017-03-21 17:12:28.382055, slv, 022772fffe0d7313(unknown)/1,  0.000262912, -0.000025525,  0.000271700,  0.000224425, -8698.543658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000224425,  0.000271700
2017-03-21 17:12:29.048238, slv, 022772fffe0d7313(unknown)/1,  0.000262912, -0.000037763,  0.000271700,  0.000226067, -8698.543658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000226067,  0.000271700
2017-03-21 17:12:29.594243, slv, 022772fffe0d7313(unknown)/1,  0.000262742, -0.000037763,  0.000286013,  0.000226067, -8736.306658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000226067,  0.000286013
2017-03-21 17:12:29.962035, slv, 022772fffe0d7313(unknown)/1,  0.000262461, -0.000037763,  0.000240973,  0.000226067, -8736.306658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000226067,  0.000240973
2017-03-21 17:12:30.048198, slv, 022772fffe0d7313(unknown)/1,  0.000262461, -0.000056188,  0.000240973,  0.000186928, -8736.306658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000186928,  0.000240973
2017-03-21 17:12:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000262461, -0.000053180,  0.000240973,  0.000231632, -8792.494658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000231632,  0.000240973
2017-03-21 17:12:31.279439, slv, 022772fffe0d7313(unknown)/1,  0.000261944, -0.000053180,  0.000218936,  0.000231632, -8845.674658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000231632,  0.000218936
2017-03-21 17:12:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000261944, -0.000037512,  0.000218936,  0.000217748, -8845.674658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000217748,  0.000218936
2017-03-21 17:12:32.183466, slv, 022772fffe0d7313(unknown)/1,  0.000261385, -0.000037512,  0.000236460,  0.000217748, -8883.186658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000217748,  0.000236460
2017-03-21 17:12:33.049327, slv, 022772fffe0d7313(unknown)/1,  0.000261385, -0.000030269,  0.000236460,  0.000245043, -8883.186658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000245043,  0.000236460
2017-03-21 17:12:33.863582, slv, 022772fffe0d7313(unknown)/1,  0.000261093, -0.000030269,  0.000271437,  0.000245043, -8913.455658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000245043,  0.000271437
2017-03-21 17:12:34.048352, slv, 022772fffe0d7313(unknown)/1,  0.000261093,  0.000007102,  0.000271437,  0.000291639, -8913.455658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000291639,  0.000271437
2017-03-21 17:12:35.048463, slv, 022772fffe0d7313(unknown)/1,  0.000261093,  0.000083316,  0.000271437,  0.000397179, -8906.353658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000397179,  0.000271437
2017-03-21 17:12:35.819583, slv, 022772fffe0d7313(unknown)/1,  0.000261786,  0.000083316,  0.000308175,  0.000397179, -8823.037658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000397179,  0.000308175
2017-03-21 17:12:35.899806, slv, 022772fffe0d7313(unknown)/1,  0.000263062,  0.000083316,  0.000271247,  0.000397179, -8823.037658203, D, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000397179,  0.000271247
2017-03-21 17:12:36.048241, slv, 022772fffe0d7313(unknown)/1,  0.000263062,  0.000052924,  0.000271247,  0.000232823, -8823.037658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000232823,  0.000271247
2017-03-21 17:12:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000263062, -0.000021552,  0.000271247,  0.000250196, -8770.113658203, S, 0.000267134, 2976, -0.000001807, 23505, -8913, 65,  0.000250196,  0.000271247
2017-03-21 17:12:37.766422, slv, 022772fffe0d7313(unknown)/1,  0.000263740, -0.000021552,  0.000307136,  0.000250196, -8791.665658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000250196,  0.000307136
2017-03-21 17:12:37.780054, slv, 022772fffe0d7313(unknown)/1,  0.000263884, -0.000021552,  0.000284237,  0.000250196, -8791.665658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000250196,  0.000284237
2017-03-21 17:12:38.049310, slv, 022772fffe0d7313(unknown)/1,  0.000263884,  0.000006244,  0.000284237,  0.000289239, -8791.665658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000289239,  0.000284237
2017-03-21 17:12:39.048262, slv, 022772fffe0d7313(unknown)/1,  0.000263884,  0.000000292,  0.000284237,  0.000239113, -8785.421658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000239113,  0.000284237
2017-03-21 17:12:39.318162, slv, 022772fffe0d7313(unknown)/1,  0.000268749,  0.000000292,  0.001527332,  0.000239113, -8785.129658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000239113,  0.001527332
2017-03-21 17:12:39.886148, slv, 022772fffe0d7313(unknown)/1,  0.000273388,  0.000000292,  0.000257062,  0.000239113, -8785.129658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000239113,  0.000257062
2017-03-21 17:12:40.031567, slv, 022772fffe0d7313(unknown)/1,  0.000272872,  0.000000292,  0.000226153,  0.000239113, -8785.129658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000239113,  0.000226153
2017-03-21 17:12:40.048208, slv, 022772fffe0d7313(unknown)/1,  0.000272872, -0.000039536,  0.000226153,  0.000218569, -8785.129658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000218569,  0.000226153
2017-03-21 17:12:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000272872, -0.000015928,  0.000226153,  0.000295318, -8824.665658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000295318,  0.000226153
2017-03-21 17:12:41.990616, slv, 022772fffe0d7313(unknown)/1,  0.000272860, -0.000015928,  0.000327710,  0.000295318, -8840.593658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000295318,  0.000327710
2017-03-21 17:12:42.048348, slv, 022772fffe0d7313(unknown)/1,  0.000272860,  0.000041772,  0.000327710,  0.000333958, -8840.593658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000333958,  0.000327710
2017-03-21 17:12:42.604239, slv, 022772fffe0d7313(unknown)/1,  0.000273260,  0.000041772,  0.000236902,  0.000333958, -8798.821658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000333958,  0.000236902
2017-03-21 17:12:43.049210, slv, 022772fffe0d7313(unknown)/1,  0.000273260,  0.000046667,  0.000236902,  0.000305497, -8798.821658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000305497,  0.000236902
2017-03-21 17:12:43.619060, slv, 022772fffe0d7313(unknown)/1,  0.000273235,  0.000046667,  0.000210290,  0.000305497, -8752.154658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000305497,  0.000210290
2017-03-21 17:12:44.048571, slv, 022772fffe0d7313(unknown)/1,  0.000273235,  0.000164239,  0.000210290,  0.000569477, -8752.154658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000569477,  0.000210290
2017-03-21 17:12:44.283814, slv, 022772fffe0d7313(unknown)/1,  0.000274097,  0.000164239,  0.000228377,  0.000569477, -8587.915658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000569477,  0.000228377
2017-03-21 17:12:45.048266, slv, 022772fffe0d7313(unknown)/1,  0.000274097,  0.000132299,  0.000228377,  0.000242453, -8587.915658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000242453,  0.000228377
2017-03-21 17:12:45.124408, slv, 022772fffe0d7313(unknown)/1,  0.000274955,  0.000132299,  0.000275850,  0.000242453, -8455.616658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000242453,  0.000275850
2017-03-21 17:12:45.701541, slv, 022772fffe0d7313(unknown)/1,  0.000274908,  0.000132299,  0.000326977,  0.000242453, -8455.616658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000242453,  0.000326977
2017-03-21 17:12:46.048187, slv, 022772fffe0d7313(unknown)/1,  0.000274908, -0.000064954,  0.000326977,  0.000176644, -8455.616658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000176644,  0.000326977
2017-03-21 17:12:46.438635, slv, 022772fffe0d7313(unknown)/1,  0.000274638, -0.000064954,  0.000284481,  0.000176644, -8520.570658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000176644,  0.000284481
2017-03-21 17:12:47.048219, slv, 022772fffe0d7313(unknown)/1,  0.000274638, -0.000081699,  0.000284481,  0.000209504, -8520.570658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000209504,  0.000284481
2017-03-21 17:12:47.782705, slv, 022772fffe0d7313(unknown)/1,  0.000274263, -0.000081699,  0.000332031,  0.000209504, -8602.269658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000209504,  0.000332031
2017-03-21 17:12:48.049106, slv, 022772fffe0d7313(unknown)/1,  0.000274263, -0.000069564,  0.000332031,  0.000200268, -8602.269658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000200268,  0.000332031
2017-03-21 17:12:48.426168, slv, 022772fffe0d7313(unknown)/1,  0.000273936, -0.000069564,  0.000271602,  0.000200268, -8671.833658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000200268,  0.000271602
2017-03-21 17:12:49.048347, slv, 022772fffe0d7313(unknown)/1,  0.000273936, -0.000024586,  0.000271602,  0.000298759, -8671.833658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000298759,  0.000271602
2017-03-21 17:12:49.625238, slv, 022772fffe0d7313(unknown)/1,  0.000273774, -0.000024586,  0.000283712,  0.000298759, -8696.419658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000298759,  0.000283712
2017-03-21 17:12:50.048352, slv, 022772fffe0d7313(unknown)/1,  0.000273774,  0.000031681,  0.000283712,  0.000312314, -8696.419658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000312314,  0.000283712
2017-03-21 17:12:51.048195, slv, 022772fffe0d7313(unknown)/1,  0.000273774, -0.000023491,  0.000283712,  0.000188252, -8664.738658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000188252,  0.000283712
2017-03-21 17:12:51.220093, slv, 022772fffe0d7313(unknown)/1,  0.000273498, -0.000023491,  0.000253595,  0.000188252, -8688.229658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000188252,  0.000253595
2017-03-21 17:12:52.015521, slv, 022772fffe0d7313(unknown)/1,  0.000272869, -0.000023491,  0.000302908,  0.000188252, -8688.229658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000188252,  0.000302908
2017-03-21 17:12:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000272869, -0.000016880,  0.000302908,  0.000324631, -8688.229658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000324631,  0.000302908
2017-03-21 17:12:53.049104, slv, 022772fffe0d7313(unknown)/1,  0.000272869,  0.000005901,  0.000302908,  0.000232908, -8705.109658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000232908,  0.000302908
2017-03-21 17:12:53.570485, slv, 022772fffe0d7313(unknown)/1,  0.000272358,  0.000005901,  0.000236689,  0.000232908, -8699.208658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000232908,  0.000236689
2017-03-21 17:12:54.048213, slv, 022772fffe0d7313(unknown)/1,  0.000272358, -0.000054094,  0.000236689,  0.000204130, -8699.208658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000204130,  0.000236689
2017-03-21 17:12:54.144860, slv, 022772fffe0d7313(unknown)/1,  0.000271562, -0.000054094,  0.000211944,  0.000204130, -8753.302658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000204130,  0.000211944
2017-03-21 17:12:55.048212, slv, 022772fffe0d7313(unknown)/1,  0.000271562, -0.000066270,  0.000211944,  0.000207250, -8753.302658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000207250,  0.000211944
2017-03-21 17:12:55.281721, slv, 022772fffe0d7313(unknown)/1,  0.000270923, -0.000066270,  0.000299422,  0.000207250, -8819.572658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000207250,  0.000299422
2017-03-21 17:12:55.988337, slv, 022772fffe0d7313(unknown)/1,  0.000270708, -0.000066270,  0.000314808,  0.000207250, -8819.572658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000207250,  0.000314808
2017-03-21 17:12:56.048227, slv, 022772fffe0d7313(unknown)/1,  0.000270708, -0.000049106,  0.000314808,  0.000236808, -8819.572658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000236808,  0.000314808
2017-03-21 17:12:56.706628, slv, 022772fffe0d7313(unknown)/1,  0.000270362, -0.000049106,  0.000235356,  0.000236808, -8868.678658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000236808,  0.000235356
2017-03-21 17:12:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000270362, -0.000038263,  0.000235356,  0.000227736, -8868.678658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000227736,  0.000235356
2017-03-21 17:12:58.034967, slv, 022772fffe0d7313(unknown)/1,  0.000269662, -0.000038263,  0.000202429,  0.000227736, -8906.941658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000227736,  0.000202429
2017-03-21 17:12:58.049058, slv, 022772fffe0d7313(unknown)/1,  0.000269662, -0.000052951,  0.000202429,  0.000206386, -8906.941658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000206386,  0.000202429
2017-03-21 17:12:59.048455, slv, 022772fffe0d7313(unknown)/1,  0.000269662,  0.000026532,  0.000202429,  0.000386002, -8959.892658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000386002,  0.000202429
2017-03-21 17:12:59.476141, slv, 022772fffe0d7313(unknown)/1,  0.000269504,  0.000026532,  0.000221929,  0.000386002, -8933.360658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000386002,  0.000221929
2017-03-21 17:13:00.048319, slv, 022772fffe0d7313(unknown)/1,  0.000269504,  0.000075139,  0.000221929,  0.000303443, -8933.360658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000303443,  0.000221929
2017-03-21 17:13:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000269504,  0.000026677,  0.000221929,  0.000288920, -8858.221658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000288920,  0.000221929
2017-03-21 17:13:01.406587, slv, 022772fffe0d7313(unknown)/1,  0.000269850,  0.000026677,  0.000269861,  0.000288920, -8831.544658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000288920,  0.000269861
2017-03-21 17:13:02.048341, slv, 022772fffe0d7313(unknown)/1,  0.000269850,  0.000017190,  0.000269861,  0.000284815, -8831.544658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000284815,  0.000269861
2017-03-21 17:13:03.049095, slv, 022772fffe0d7313(unknown)/1,  0.000269850, -0.000012943,  0.000269861,  0.000228999, -8814.354658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000228999,  0.000269861
2017-03-21 17:13:03.102538, slv, 022772fffe0d7313(unknown)/1,  0.000269675, -0.000012943,  0.000246767,  0.000228999, -8827.297658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000228999,  0.000246767
2017-03-21 17:13:03.861076, slv, 022772fffe0d7313(unknown)/1,  0.000269308, -0.000012943,  0.000279908,  0.000228999, -8827.297658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000228999,  0.000279908
2017-03-21 17:13:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000269308, -0.000021173,  0.000279908,  0.000267811, -8827.297658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000267811,  0.000279908
2017-03-21 17:13:04.695666, slv, 022772fffe0d7313(unknown)/1,  0.000270723, -0.000021173,  0.000662649,  0.000267811, -8848.470658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000267811,  0.000662649
2017-03-21 17:13:05.048339, slv, 022772fffe0d7313(unknown)/1,  0.000270723,  0.000014389,  0.000662649,  0.000300998, -8848.470658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000300998,  0.000662649
2017-03-21 17:13:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000270723,  0.000033342,  0.000662649,  0.000307133, -8834.081658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000307133,  0.000662649
2017-03-21 17:13:06.071231, slv, 022772fffe0d7313(unknown)/1,  0.000272779,  0.000033342,  0.000371602,  0.000307133, -8800.739658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000307133,  0.000371602
2017-03-21 17:13:06.785373, slv, 022772fffe0d7313(unknown)/1,  0.000273436,  0.000033342,  0.000273435,  0.000307133, -8800.739658203, D, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000307133,  0.000273435
2017-03-21 17:13:07.048496, slv, 022772fffe0d7313(unknown)/1,  0.000273436,  0.000097619,  0.000273435,  0.000432264, -8800.739658203, S, 0.000262159, 1092, 0.000001885, 41504, -8760, 90,  0.000432264,  0.000273435
2017-03-21 17:13:07.699613, slv, 022772fffe0d7313(unknown)/1,  0.000274053,  0.000097619,  0.000238876,  0.000432264, -8703.120658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000432264,  0.000238876
2017-03-21 17:13:08.942054, slv, 022772fffe0d7313(unknown)/1,  0.000275278,  0.000097619,  0.000306440,  0.000432264, -8703.120658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000432264,  0.000306440
2017-03-21 17:13:09.669846, slv, 022772fffe0d7313(unknown)/1,  0.000276739,  0.000097619,  0.000304088,  0.000432264, -8703.120658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000432264,  0.000304088
2017-03-21 17:13:10.120778, slv, 022772fffe0d7313(unknown)/1,  0.000277997,  0.000097619,  0.000260407,  0.000432264, -8703.120658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000432264,  0.000260407
2017-03-21 17:13:11.048302, slv, 022772fffe0d7313(unknown)/1,  0.000277997,  0.000065554,  0.000260407,  0.000250277, -8703.120658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000250277,  0.000260407
2017-03-21 17:13:11.932316, slv, 022772fffe0d7313(unknown)/1,  0.000278804,  0.000065554,  0.000375728,  0.000250277, -8637.566658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000250277,  0.000375728
2017-03-21 17:13:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000278804, -0.000045741,  0.000375728,  0.000215041, -8637.566658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000215041,  0.000375728
2017-03-21 17:13:12.805405, slv, 022772fffe0d7313(unknown)/1,  0.000279013, -0.000045741,  0.000327770,  0.000215041, -8683.307658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000215041,  0.000327770
2017-03-21 17:13:13.049102, slv, 022772fffe0d7313(unknown)/1,  0.000279013, -0.000045906,  0.000327770,  0.000250962, -8683.307658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000250962,  0.000327770
2017-03-21 17:13:13.215191, slv, 022772fffe0d7313(unknown)/1,  0.000278840, -0.000045906,  0.000277936,  0.000250962, -8729.213658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000250962,  0.000277936
2017-03-21 17:13:13.640234, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000045906,  0.000332332,  0.000250962, -8729.213658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000250962,  0.000332332
2017-03-21 17:13:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000038244,  0.000332332,  0.000230389, -8729.213658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000230389,  0.000332332
2017-03-21 17:13:15.048218, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000068692,  0.000332332,  0.000189882, -8767.457658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000189882,  0.000332332
2017-03-21 17:13:15.527835, slv, 022772fffe0d7313(unknown)/1,  0.000278447, -0.000068692,  0.000244500,  0.000189882, -8836.149658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000189882,  0.000244500
2017-03-21 17:13:16.048199, slv, 022772fffe0d7313(unknown)/1,  0.000278447, -0.000091216,  0.000244500,  0.000184960, -8836.149658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000184960,  0.000244500
2017-03-21 17:13:16.602147, slv, 022772fffe0d7313(unknown)/1,  0.000277755, -0.000091216,  0.000317369,  0.000184960, -8927.365658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000184960,  0.000317369
2017-03-21 17:13:17.048305, slv, 022772fffe0d7313(unknown)/1,  0.000277755, -0.000024130,  0.000317369,  0.000322981, -8927.365658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000322981,  0.000317369
2017-03-21 17:13:17.867613, slv, 022772fffe0d7313(unknown)/1,  0.000277650, -0.000024130,  0.000258900,  0.000322981, -8951.495658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000322981,  0.000258900
2017-03-21 17:13:18.048987, slv, 022772fffe0d7313(unknown)/1,  0.000277650, -0.000017261,  0.000258900,  0.000197901, -8951.495658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000197901,  0.000258900
2017-03-21 17:13:18.332208, slv, 022772fffe0d7313(unknown)/1,  0.000277355, -0.000017261,  0.000255410,  0.000197901, -8968.756658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000197901,  0.000255410
2017-03-21 17:13:19.048257, slv, 022772fffe0d7313(unknown)/1,  0.000277355, -0.000050910,  0.000255410,  0.000255282, -8968.756658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000255282,  0.000255410
2017-03-21 17:13:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000277355, -0.000019060,  0.000255410,  0.000261307, -9019.666658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000261307,  0.000255410
2017-03-21 17:13:20.143504, slv, 022772fffe0d7313(unknown)/1,  0.000276875, -0.000019060,  0.000272018,  0.000261307, -9038.726658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000261307,  0.000272018
2017-03-21 17:13:20.752760, slv, 022772fffe0d7313(unknown)/1,  0.000276591, -0.000019060,  0.000240177,  0.000261307, -9038.726658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000261307,  0.000240177
2017-03-21 17:13:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000276591, -0.000000841,  0.000240177,  0.000290957, -9038.726658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000290957,  0.000240177
2017-03-21 17:13:21.860799, slv, 022772fffe0d7313(unknown)/1,  0.000276433, -0.000000841,  0.000273530,  0.000290957, -9039.567658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000290957,  0.000273530
2017-03-21 17:13:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000276433, -0.000027049,  0.000273530,  0.000207969, -9039.567658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000207969,  0.000273530
2017-03-21 17:13:22.870882, slv, 022772fffe0d7313(unknown)/1,  0.000276038, -0.000027049,  0.000232284,  0.000207969, -9066.616658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000207969,  0.000232284
2017-03-21 17:13:23.049484, slv, 022772fffe0d7313(unknown)/1,  0.000276038, -0.000000155,  0.000232284,  0.000344193, -9066.616658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000344193,  0.000232284
2017-03-21 17:13:23.074929, slv, 022772fffe0d7313(unknown)/1,  0.000275895, -0.000000155,  0.000283068,  0.000344193, -9066.771658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000344193,  0.000283068
2017-03-21 17:13:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275895,  0.000031307,  0.000283068,  0.000270354, -9066.771658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000270354,  0.000283068
2017-03-21 17:13:24.978182, slv, 022772fffe0d7313(unknown)/1,  0.000276367,  0.000031307,  0.000326769,  0.000270354, -9035.464658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000270354,  0.000326769
2017-03-21 17:13:25.048224, slv, 022772fffe0d7313(unknown)/1,  0.000276367, -0.000038849,  0.000326769,  0.000204209, -9035.464658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000204209,  0.000326769
2017-03-21 17:13:25.542939, slv, 022772fffe0d7313(unknown)/1,  0.000276321, -0.000038849,  0.000292349,  0.000204209, -9074.313658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000204209,  0.000292349
2017-03-21 17:13:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000276321, -0.000039682,  0.000292349,  0.000269115, -9074.313658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000269115,  0.000292349
2017-03-21 17:13:26.321450, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000039682,  0.000281716,  0.000269115, -9113.995658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000269115,  0.000281716
2017-03-21 17:13:27.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000003836,  0.000281716,  0.000275629, -9113.995658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000275629,  0.000281716
2017-03-21 17:13:27.361045, slv, 022772fffe0d7313(unknown)/1,  0.000276065, -0.000003836,  0.000270184,  0.000275629, -9117.831658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000275629,  0.000270184
2017-03-21 17:13:28.049165, slv, 022772fffe0d7313(unknown)/1,  0.000276065, -0.000034322,  0.000270184,  0.000207886, -9117.831658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000207886,  0.000270184
2017-03-21 17:13:28.632377, slv, 022772fffe0d7313(unknown)/1,  0.000275586, -0.000034322,  0.000227897,  0.000207886, -9152.153658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000207886,  0.000227897
2017-03-21 17:13:29.048369, slv, 022772fffe0d7313(unknown)/1,  0.000275586, -0.000024516,  0.000227897,  0.000294732, -9152.153658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000294732,  0.000227897
2017-03-21 17:13:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000275586,  0.000004197,  0.000227897,  0.000264833, -9176.669658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000264833,  0.000227897
2017-03-21 17:13:30.129135, slv, 022772fffe0d7313(unknown)/1,  0.000275105,  0.000004197,  0.000278525,  0.000264833, -9172.472658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000264833,  0.000278525
2017-03-21 17:13:30.496890, slv, 022772fffe0d7313(unknown)/1,  0.000275098,  0.000004197,  0.000290367,  0.000264833, -9172.472658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000264833,  0.000290367
2017-03-21 17:13:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275098, -0.000015582,  0.000290367,  0.000254686, -9172.472658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000254686,  0.000290367
2017-03-21 17:13:31.209241, slv, 022772fffe0d7313(unknown)/1,  0.000274887, -0.000015582,  0.000236373,  0.000254686, -9188.054658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000254686,  0.000236373
2017-03-21 17:13:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000274887, -0.000036481,  0.000236373,  0.000222336, -9188.054658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000222336,  0.000236373
2017-03-21 17:13:32.636247, slv, 022772fffe0d7313(unknown)/1,  0.000274397, -0.000036481,  0.000260744,  0.000222336, -9224.535658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000222336,  0.000260744
2017-03-21 17:13:32.699771, slv, 022772fffe0d7313(unknown)/1,  0.000273747, -0.000036481,  0.000225751,  0.000222336, -9224.535658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000222336,  0.000225751
2017-03-21 17:13:33.049111, slv, 022772fffe0d7313(unknown)/1,  0.000273747, -0.000012726,  0.000225751,  0.000300846, -9224.535658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000300846,  0.000225751
2017-03-21 17:13:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000273747, -0.000001495,  0.000225751,  0.000243659, -9237.261658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000243659,  0.000225751
2017-03-21 17:13:34.170543, slv, 022772fffe0d7313(unknown)/1,  0.000273093, -0.000001495,  0.000235924,  0.000243659, -9238.756658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000243659,  0.000235924
2017-03-21 17:13:34.431581, slv, 022772fffe0d7313(unknown)/1,  0.000272444, -0.000001495,  0.000202966,  0.000243659, -9238.756658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000243659,  0.000202966
2017-03-21 17:13:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000272444, -0.000026182,  0.000202966,  0.000250168, -9238.756658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000250168,  0.000202966
2017-03-21 17:13:35.870944, slv, 022772fffe0d7313(unknown)/1,  0.000271878, -0.000026182,  0.000248036,  0.000250168, -9264.938658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000250168,  0.000248036
2017-03-21 17:13:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000271878, -0.000036340,  0.000248036,  0.000221473, -9264.938658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000221473,  0.000248036
2017-03-21 17:13:36.055613, slv, 022772fffe0d7313(unknown)/1,  0.000271314, -0.000036340,  0.000223371,  0.000221473, -9301.278658203, D, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000221473,  0.000223371
2017-03-21 17:13:37.048344, slv, 022772fffe0d7313(unknown)/1,  0.000271314, -0.000028610,  0.000223371,  0.000264498, -9301.278658203, S, 0.000271659, 2819, 0.000002951, 59022, -8761, 117,  0.000264498,  0.000223371
2017-03-21 17:13:37.231377, slv, 022772fffe0d7313(unknown)/1,  0.000272733, -0.000028610,  0.000739123,  0.000264498, -9329.888658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000264498,  0.000739123
2017-03-21 17:13:37.912585, slv, 022772fffe0d7313(unknown)/1,  0.000274833, -0.000028610,  0.000360324,  0.000264498, -9329.888658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000264498,  0.000360324
2017-03-21 17:13:38.049092, slv, 022772fffe0d7313(unknown)/1,  0.000274833, -0.000018081,  0.000360324,  0.000245486, -9329.888658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000245486,  0.000360324
2017-03-21 17:13:38.824817, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000018081,  0.000214726,  0.000245486, -9347.969658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000245486,  0.000214726
2017-03-21 17:13:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000015018,  0.000214726,  0.000274087, -9347.969658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000274087,  0.000214726
2017-03-21 17:13:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000017371,  0.000214726,  0.000240725, -9362.987658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000240725,  0.000214726
2017-03-21 17:13:40.450814, slv, 022772fffe0d7313(unknown)/1,  0.000274526, -0.000017371,  0.000333857,  0.000240725, -9380.358658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000240725,  0.000333857
2017-03-21 17:13:40.943525, slv, 022772fffe0d7313(unknown)/1,  0.000274189, -0.000017371,  0.000196612,  0.000240725, -9380.358658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000240725,  0.000196612
2017-03-21 17:13:41.048295, slv, 022772fffe0d7313(unknown)/1,  0.000274189, -0.000012998,  0.000196612,  0.000282246, -9380.358658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000282246,  0.000196612
2017-03-21 17:13:42.048339, slv, 022772fffe0d7313(unknown)/1,  0.000274189,  0.000026382,  0.000196612,  0.000318898, -9393.356658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000318898,  0.000196612
2017-03-21 17:13:42.729002, slv, 022772fffe0d7313(unknown)/1,  0.000273863,  0.000026382,  0.000257010,  0.000318898, -9366.974658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000318898,  0.000257010
2017-03-21 17:13:42.764466, slv, 022772fffe0d7313(unknown)/1,  0.000274211,  0.000026382,  0.000289848,  0.000318898, -9366.974658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000318898,  0.000289848
2017-03-21 17:13:43.049170, slv, 022772fffe0d7313(unknown)/1,  0.000274211,  0.000035035,  0.000289848,  0.000299574, -9366.974658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000299574,  0.000289848
2017-03-21 17:13:43.682178, slv, 022772fffe0d7313(unknown)/1,  0.000274430,  0.000035035,  0.000244472,  0.000299574, -9331.939658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000299574,  0.000244472
2017-03-21 17:13:44.048371, slv, 022772fffe0d7313(unknown)/1,  0.000274430,  0.000048435,  0.000244472,  0.000345939, -9331.939658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000345939,  0.000244472
2017-03-21 17:13:45.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274430,  0.000017747,  0.000244472,  0.000238415, -9283.504658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000238415,  0.000244472
2017-03-21 17:13:45.355120, slv, 022772fffe0d7313(unknown)/1,  0.000274065,  0.000017747,  0.000221713,  0.000238415, -9265.757658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000238415,  0.000221713
2017-03-21 17:13:46.048437, slv, 022772fffe0d7313(unknown)/1,  0.000274065,  0.000038537,  0.000221713,  0.000387153, -9265.757658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000387153,  0.000221713
2017-03-21 17:13:46.464568, slv, 022772fffe0d7313(unknown)/1,  0.000273963,  0.000038537,  0.000222860,  0.000387153, -9227.220658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000387153,  0.000222860
2017-03-21 17:13:46.647767, slv, 022772fffe0d7313(unknown)/1,  0.000274697,  0.000038537,  0.000286489,  0.000387153, -9227.220658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000387153,  0.000286489
2017-03-21 17:13:46.785075, slv, 022772fffe0d7313(unknown)/1,  0.000275383,  0.000038537,  0.000213577,  0.000387153, -9227.220658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000387153,  0.000213577
2017-03-21 17:13:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000275383,  0.000048904,  0.000213577,  0.000260102, -9227.220658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000260102,  0.000213577
2017-03-21 17:13:47.705740, slv, 022772fffe0d7313(unknown)/1,  0.000275588,  0.000048904,  0.000293220,  0.000260102, -9178.316658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000260102,  0.000293220
2017-03-21 17:13:48.049031, slv, 022772fffe0d7313(unknown)/1,  0.000275588, -0.000043830,  0.000293220,  0.000203207, -9178.316658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000203207,  0.000293220
2017-03-21 17:13:48.497974, slv, 022772fffe0d7313(unknown)/1,  0.000275134, -0.000043830,  0.000229724,  0.000203207, -9222.146658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000203207,  0.000229724
2017-03-21 17:13:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275134, -0.000041317,  0.000229724,  0.000264879, -9222.146658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000264879,  0.000229724
2017-03-21 17:13:49.743225, slv, 022772fffe0d7313(unknown)/1,  0.000274522, -0.000041317,  0.000246176,  0.000264879, -9263.463658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000264879,  0.000246176
2017-03-21 17:13:50.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274522, -0.000027432,  0.000246176,  0.000229911, -9263.463658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000229911,  0.000246176
2017-03-21 17:13:51.048281, slv, 022772fffe0d7313(unknown)/1,  0.000274522, -0.000048309,  0.000246176,  0.000222514, -9290.895658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000222514,  0.000246176
2017-03-21 17:13:51.674148, slv, 022772fffe0d7313(unknown)/1,  0.000273881, -0.000048309,  0.000200427,  0.000222514, -9339.204658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000222514,  0.000200427
2017-03-21 17:13:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000273881,  0.000002839,  0.000200427,  0.000331567, -9339.204658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000331567,  0.000200427
2017-03-21 17:13:52.669900, slv, 022772fffe0d7313(unknown)/1,  0.000273393,  0.000002839,  0.000216125,  0.000331567, -9336.365658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000331567,  0.000216125
2017-03-21 17:13:53.049189, slv, 022772fffe0d7313(unknown)/1,  0.000273393,  0.000043227,  0.000216125,  0.000302162, -9336.365658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000302162,  0.000216125
2017-03-21 17:13:53.817973, slv, 022772fffe0d7313(unknown)/1,  0.000273427,  0.000043227,  0.000252335,  0.000302162, -9293.138658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000302162,  0.000252335
2017-03-21 17:13:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000273427,  0.000020641,  0.000252335,  0.000285942, -9293.138658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000285942,  0.000252335
2017-03-21 17:13:54.313243, slv, 022772fffe0d7313(unknown)/1,  0.000273467,  0.000020641,  0.000263387,  0.000285942, -9272.497658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000285942,  0.000263387
2017-03-21 17:13:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273467, -0.000008258,  0.000263387,  0.000244436, -9272.497658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000244436,  0.000263387
2017-03-21 17:13:56.048318, slv, 022772fffe0d7313(unknown)/1,  0.000273467, -0.000024692,  0.000263387,  0.000253112, -9280.755658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000253112,  0.000263387
2017-03-21 17:13:56.087735, slv, 022772fffe0d7313(unknown)/1,  0.000273229, -0.000024692,  0.000230424,  0.000253112, -9305.447658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000253112,  0.000230424
2017-03-21 17:13:56.275289, slv, 022772fffe0d7313(unknown)/1,  0.000272601, -0.000024692,  0.000195563,  0.000253112, -9305.447658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000253112,  0.000195563
2017-03-21 17:13:57.048377, slv, 022772fffe0d7313(unknown)/1,  0.000272601,  0.000052927,  0.000195563,  0.000398810, -9305.447658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000398810,  0.000195563
2017-03-21 17:13:58.041664, slv, 022772fffe0d7313(unknown)/1,  0.000272567,  0.000052927,  0.000234286,  0.000398810, -9252.520658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000398810,  0.000234286
2017-03-21 17:13:58.049119, slv, 022772fffe0d7313(unknown)/1,  0.000272567,  0.000046303,  0.000234286,  0.000238964, -9252.520658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000238964,  0.000234286
2017-03-21 17:13:59.048267, slv, 022772fffe0d7313(unknown)/1,  0.000272567, -0.000026402,  0.000234286,  0.000253365, -9206.217658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000253365,  0.000234286
2017-03-21 17:13:59.312869, slv, 022772fffe0d7313(unknown)/1,  0.000272785, -0.000026402,  0.000259563,  0.000253365, -9232.619658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000253365,  0.000259563
2017-03-21 17:13:59.868056, slv, 022772fffe0d7313(unknown)/1,  0.000272559, -0.000026402,  0.000266987,  0.000253365, -9232.619658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000253365,  0.000266987
2017-03-21 17:14:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000272559, -0.000021956,  0.000266987,  0.000247849, -9232.619658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000247849,  0.000266987
2017-03-21 17:14:00.346663, slv, 022772fffe0d7313(unknown)/1,  0.000272247, -0.000021956,  0.000242140,  0.000247849, -9254.575658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000247849,  0.000242140
2017-03-21 17:14:01.044757, slv, 022772fffe0d7313(unknown)/1,  0.000272172, -0.000021956,  0.000331939,  0.000247849, -9254.575658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000247849,  0.000331939
2017-03-21 17:14:01.048545, slv, 022772fffe0d7313(unknown)/1,  0.000272172,  0.000014079,  0.000331939,  0.000325040, -9254.575658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000325040,  0.000331939
2017-03-21 17:14:01.663223, slv, 022772fffe0d7313(unknown)/1,  0.000272432,  0.000014079,  0.000250317,  0.000325040, -9240.496658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000325040,  0.000250317
2017-03-21 17:14:02.048359, slv, 022772fffe0d7313(unknown)/1,  0.000272432,  0.000032878,  0.000250317,  0.000285321, -9240.496658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000285321,  0.000250317
2017-03-21 17:14:03.049263, slv, 022772fffe0d7313(unknown)/1,  0.000272432,  0.000018221,  0.000250317,  0.000295987, -9207.618658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000295987,  0.000250317
2017-03-21 17:14:03.612254, slv, 022772fffe0d7313(unknown)/1,  0.000272458,  0.000018221,  0.000225155,  0.000295987, -9189.397658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000295987,  0.000225155
2017-03-21 17:14:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000272458,  0.000003658,  0.000225155,  0.000256220, -9189.397658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000256220,  0.000225155
2017-03-21 17:14:04.571217, slv, 022772fffe0d7313(unknown)/1,  0.000272355,  0.000003658,  0.000286187,  0.000256220, -9185.739658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000256220,  0.000286187
2017-03-21 17:14:04.629016, slv, 022772fffe0d7313(unknown)/1,  0.000272460,  0.000003658,  0.000317597,  0.000256220, -9185.739658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000256220,  0.000317597
2017-03-21 17:14:04.762697, slv, 022772fffe0d7313(unknown)/1,  0.000272691,  0.000003658,  0.000319007,  0.000256220, -9185.739658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000256220,  0.000319007
2017-03-21 17:14:04.896442, slv, 022772fffe0d7313(unknown)/1,  0.000272617,  0.000003658,  0.000240347,  0.000256220, -9185.739658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000256220,  0.000240347
2017-03-21 17:14:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000272617, -0.000004908,  0.000240347,  0.000279040, -9185.739658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000279040,  0.000240347
2017-03-21 17:14:05.635632, slv, 022772fffe0d7313(unknown)/1,  0.000272456, -0.000004908,  0.000273735,  0.000279040, -9190.647658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000279040,  0.000273735
2017-03-21 17:14:06.048260, slv, 022772fffe0d7313(unknown)/1,  0.000272456, -0.000019176,  0.000273735,  0.000227682, -9190.647658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000227682,  0.000273735
2017-03-21 17:14:06.682480, slv, 022772fffe0d7313(unknown)/1,  0.000275505, -0.000019176,  0.001090039,  0.000227682, -9209.823658203, D, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000227682,  0.001090039
2017-03-21 17:14:07.048306, slv, 022772fffe0d7313(unknown)/1,  0.000275505, -0.000016621,  0.001090039,  0.000287038, -9209.823658203, S, 0.000275967, 2063, -0.000023214, 30035, -9050, 189,  0.000287038,  0.001090039
2017-03-21 17:14:08.049174, slv, 022772fffe0d7313(unknown)/1,  0.000275505,  0.000019563,  0.001090039,  0.000303100, -9226.444658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000303100,  0.001090039
2017-03-21 17:14:08.441247, slv, 022772fffe0d7313(unknown)/1,  0.000278686,  0.000019563,  0.000295468,  0.000303100, -9206.881658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000303100,  0.000295468
2017-03-21 17:14:09.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278686,  0.000001535,  0.000295468,  0.000254161, -9206.881658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000254161,  0.000295468
2017-03-21 17:14:09.673031, slv, 022772fffe0d7313(unknown)/1,  0.000278642,  0.000001535,  0.000250836,  0.000254161, -9205.346658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000254161,  0.000250836
2017-03-21 17:14:10.048300, slv, 022772fffe0d7313(unknown)/1,  0.000278642, -0.000007634,  0.000250836,  0.000287899, -9205.346658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000287899,  0.000250836
2017-03-21 17:14:10.504418, slv, 022772fffe0d7313(unknown)/1,  0.000279343, -0.000007634,  0.000501181,  0.000287899, -9212.980658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000287899,  0.000501181
2017-03-21 17:14:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279343,  0.000002810,  0.000501181,  0.000275707, -9212.980658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000275707,  0.000501181
2017-03-21 17:14:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000279343, -0.000015642,  0.000501181,  0.000251694, -9210.170658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000251694,  0.000501181
2017-03-21 17:14:12.298962, slv, 022772fffe0d7313(unknown)/1,  0.000279981, -0.000015642,  0.000239964,  0.000251694, -9225.812658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000251694,  0.000239964
2017-03-21 17:14:12.448433, slv, 022772fffe0d7313(unknown)/1,  0.000279405, -0.000015642,  0.000229126,  0.000251694, -9225.812658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000251694,  0.000229126
2017-03-21 17:14:12.952538, slv, 022772fffe0d7313(unknown)/1,  0.000279134, -0.000015642,  0.000315838,  0.000251694, -9225.812658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000251694,  0.000315838
2017-03-21 17:14:13.050435, slv, 022772fffe0d7313(unknown)/1,  0.000279134,  0.000048526,  0.000315838,  0.000403835, -9225.812658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000403835,  0.000315838
2017-03-21 17:14:13.856602, slv, 022772fffe0d7313(unknown)/1,  0.000279760,  0.000048526,  0.000305317,  0.000403835, -9177.286658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000403835,  0.000305317
2017-03-21 17:14:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279760,  0.000036229,  0.000305317,  0.000227517, -9177.286658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000227517,  0.000305317
2017-03-21 17:14:14.189028, slv, 022772fffe0d7313(unknown)/1,  0.000280092,  0.000036229,  0.000267242,  0.000227517, -9141.057658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000227517,  0.000267242
2017-03-21 17:14:14.830297, slv, 022772fffe0d7313(unknown)/1,  0.000279846,  0.000036229,  0.000335116,  0.000227517, -9141.057658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000227517,  0.000335116
2017-03-21 17:14:15.048280, slv, 022772fffe0d7313(unknown)/1,  0.000279846, -0.000036174,  0.000335116,  0.000259739, -9141.057658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000259739,  0.000335116
2017-03-21 17:14:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000279846, -0.000017305,  0.000335116,  0.000265342, -9177.231658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000265342,  0.000335116
2017-03-21 17:14:16.654986, slv, 022772fffe0d7313(unknown)/1,  0.000279976, -0.000017305,  0.000324741,  0.000265342, -9194.536658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000265342,  0.000324741
2017-03-21 17:14:17.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279976, -0.000036724,  0.000324741,  0.000221032, -9194.536658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000221032,  0.000324741
2017-03-21 17:14:17.779182, slv, 022772fffe0d7313(unknown)/1,  0.000279637, -0.000036724,  0.000222052,  0.000221032, -9231.260658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000221032,  0.000222052
2017-03-21 17:14:18.049050, slv, 022772fffe0d7313(unknown)/1,  0.000279637, -0.000057289,  0.000222052,  0.000224003, -9231.260658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000224003,  0.000222052
2017-03-21 17:14:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279637, -0.000024481,  0.000222052,  0.000286309, -9288.549658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000286309,  0.000222052
2017-03-21 17:14:19.665583, slv, 022772fffe0d7313(unknown)/1,  0.000279142, -0.000024481,  0.000262323,  0.000286309, -9313.030658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000286309,  0.000262323
2017-03-21 17:14:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279142, -0.000002284,  0.000262323,  0.000267901, -9313.030658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000267901,  0.000262323
2017-03-21 17:14:21.420320, slv, 022772fffe0d7313(unknown)/1,  0.000278921, -0.000002284,  0.000243563,  0.000267901, -9315.314658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000267901,  0.000243563
2017-03-21 17:14:21.540957, slv, 022772fffe0d7313(unknown)/1,  0.000278571, -0.000002284,  0.000246724,  0.000267901, -9315.314658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000267901,  0.000246724
2017-03-21 17:14:22.575230, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000002284,  0.000214308,  0.000267901, -9315.314658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000267901,  0.000214308
2017-03-21 17:14:22.824982, slv, 022772fffe0d7313(unknown)/1,  0.000277562, -0.000002284,  0.000221510,  0.000267901, -9315.314658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000267901,  0.000221510
2017-03-21 17:14:24.048404, slv, 022772fffe0d7313(unknown)/1,  0.000277562,  0.000026298,  0.000221510,  0.000341399, -9315.314658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000341399,  0.000221510
2017-03-21 17:14:24.720042, slv, 022772fffe0d7313(unknown)/1,  0.000277378,  0.000026298,  0.000232447,  0.000341399, -9289.016658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000341399,  0.000232447
2017-03-21 17:14:25.048322, slv, 022772fffe0d7313(unknown)/1,  0.000277378,  0.000033765,  0.000232447,  0.000281073, -9289.016658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000281073,  0.000232447
2017-03-21 17:14:25.941652, slv, 022772fffe0d7313(unknown)/1,  0.000277196,  0.000033765,  0.000208050,  0.000281073, -9255.251658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000281073,  0.000208050
2017-03-21 17:14:25.957581, slv, 022772fffe0d7313(unknown)/1,  0.000276671,  0.000033765,  0.000204106,  0.000281073, -9255.251658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000281073,  0.000204106
2017-03-21 17:14:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000276671, -0.000005569,  0.000204106,  0.000261838, -9255.251658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000261838,  0.000204106
2017-03-21 17:14:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000276671, -0.000015319,  0.000204106,  0.000260864, -9260.820658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000260864,  0.000204106
2017-03-21 17:14:27.123776, slv, 022772fffe0d7313(unknown)/1,  0.000276213, -0.000015319,  0.000243513,  0.000260864, -9276.139658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000260864,  0.000243513
2017-03-21 17:14:28.049205, slv, 022772fffe0d7313(unknown)/1,  0.000276213,  0.000026442,  0.000243513,  0.000344904, -9276.139658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000344904,  0.000243513
2017-03-21 17:14:28.900395, slv, 022772fffe0d7313(unknown)/1,  0.000276181,  0.000026442,  0.000247378,  0.000344904, -9249.697658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000344904,  0.000247378
2017-03-21 17:14:29.048341, slv, 022772fffe0d7313(unknown)/1,  0.000276181,  0.000057046,  0.000247378,  0.000321583, -9249.697658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000321583,  0.000247378
2017-03-21 17:14:29.394794, slv, 022772fffe0d7313(unknown)/1,  0.000276228,  0.000057046,  0.000202906,  0.000321583, -9192.651658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000321583,  0.000202906
2017-03-21 17:14:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000276228, -0.000005986,  0.000202906,  0.000218853, -9192.651658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000218853,  0.000202906
2017-03-21 17:14:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000276228, -0.000042063,  0.000202906,  0.000249476, -9198.637658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000249476,  0.000202906
2017-03-21 17:14:31.258832, slv, 022772fffe0d7313(unknown)/1,  0.000275737, -0.000042063,  0.000205157,  0.000249476, -9240.700658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000249476,  0.000205157
2017-03-21 17:14:31.653882, slv, 022772fffe0d7313(unknown)/1,  0.000275341, -0.000042063,  0.000297417,  0.000249476, -9240.700658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000249476,  0.000297417
2017-03-21 17:14:32.048220, slv, 022772fffe0d7313(unknown)/1,  0.000275341, -0.000036198,  0.000297417,  0.000229697, -9240.700658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000229697,  0.000297417
2017-03-21 17:14:32.097678, slv, 022772fffe0d7313(unknown)/1,  0.000277110, -0.000036198,  0.000777722,  0.000229697, -9276.898658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000229697,  0.000777722
2017-03-21 17:14:32.919870, slv, 022772fffe0d7313(unknown)/1,  0.000278466, -0.000036198,  0.000218367,  0.000229697, -9276.898658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000229697,  0.000218367
2017-03-21 17:14:33.049125, slv, 022772fffe0d7313(unknown)/1,  0.000278466, -0.000010489,  0.000218367,  0.000303133, -9276.898658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000303133,  0.000218367
2017-03-21 17:14:33.372317, slv, 022772fffe0d7313(unknown)/1,  0.000277950, -0.000010489,  0.000230579,  0.000303133, -9287.387658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000303133,  0.000230579
2017-03-21 17:14:33.949486, slv, 022772fffe0d7313(unknown)/1,  0.000277734, -0.000010489,  0.000219618,  0.000303133, -9287.387658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000303133,  0.000219618
2017-03-21 17:14:34.048255, slv, 022772fffe0d7313(unknown)/1,  0.000277734, -0.000001670,  0.000219618,  0.000249727, -9287.387658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000249727,  0.000219618
2017-03-21 17:14:34.905725, slv, 022772fffe0d7313(unknown)/1,  0.000277284, -0.000001670,  0.000223281,  0.000249727, -9289.057658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000249727,  0.000223281
2017-03-21 17:14:35.048661, slv, 022772fffe0d7313(unknown)/1,  0.000277284,  0.000156038,  0.000223281,  0.000617367, -9289.057658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000617367,  0.000223281
2017-03-21 17:14:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000277284,  0.000167601,  0.000223281,  0.000272404, -9133.019658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000272404,  0.000223281
2017-03-21 17:14:36.097110, slv, 022772fffe0d7313(unknown)/1,  0.000276971,  0.000167601,  0.000283662,  0.000272404, -8965.418658203, D, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000272404,  0.000283662
2017-03-21 17:14:37.048294, slv, 022772fffe0d7313(unknown)/1,  0.000276971, -0.000000519,  0.000283662,  0.000280814, -8965.418658203, S, 0.000273595, 1075, 0.000003448, 30648, -9271, 63,  0.000280814,  0.000283662
2017-03-21 17:14:37.719957, slv, 022772fffe0d7313(unknown)/1,  0.000276894, -0.000000519,  0.000251264,  0.000280814, -8965.937658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000280814,  0.000251264
2017-03-21 17:14:38.049106, slv, 022772fffe0d7313(unknown)/1,  0.000276894, -0.000035366,  0.000251264,  0.000202320, -8965.937658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000202320,  0.000251264
2017-03-21 17:14:38.435868, slv, 022772fffe0d7313(unknown)/1,  0.000276716, -0.000035366,  0.000327558,  0.000202320, -9001.303658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000202320,  0.000327558
2017-03-21 17:14:38.858822, slv, 022772fffe0d7313(unknown)/1,  0.000276199, -0.000035366,  0.000242320,  0.000202320, -9001.303658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000202320,  0.000242320
2017-03-21 17:14:39.048339, slv, 022772fffe0d7313(unknown)/1,  0.000276199, -0.000050082,  0.000242320,  0.000250608, -9001.303658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000250608,  0.000242320
2017-03-21 17:14:39.312726, slv, 022772fffe0d7313(unknown)/1,  0.000275544, -0.000050082,  0.000241793,  0.000250608, -9051.385658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000250608,  0.000241793
2017-03-21 17:14:39.823152, slv, 022772fffe0d7313(unknown)/1,  0.000275210, -0.000050082,  0.000273603,  0.000250608, -9051.385658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000250608,  0.000273603
2017-03-21 17:14:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000275210,  0.000001350,  0.000273603,  0.000303501, -9051.385658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000303501,  0.000273603
2017-03-21 17:14:40.395598, slv, 022772fffe0d7313(unknown)/1,  0.000275490,  0.000001350,  0.000344748,  0.000303501, -9050.035658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000303501,  0.000344748
2017-03-21 17:14:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000275490, -0.000009510,  0.000344748,  0.000228180, -9050.035658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000228180,  0.000344748
2017-03-21 17:14:41.353179, slv, 022772fffe0d7313(unknown)/1,  0.000275549, -0.000009510,  0.000240647,  0.000228180, -9059.545658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000228180,  0.000240647
2017-03-21 17:14:42.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275549, -0.000031683,  0.000240647,  0.000259493, -9059.545658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000259493,  0.000240647
2017-03-21 17:14:42.767521, slv, 022772fffe0d7313(unknown)/1,  0.000274958, -0.000031683,  0.000222595,  0.000259493, -9091.228658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000259493,  0.000222595
2017-03-21 17:14:43.049277, slv, 022772fffe0d7313(unknown)/1,  0.000274958,  0.000090620,  0.000222595,  0.000472255, -9091.228658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000472255,  0.000222595
2017-03-21 17:14:43.672083, slv, 022772fffe0d7313(unknown)/1,  0.000275370,  0.000090620,  0.000250845,  0.000472255, -9000.608658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000472255,  0.000250845
2017-03-21 17:14:44.048238, slv, 022772fffe0d7313(unknown)/1,  0.000275370,  0.000075923,  0.000250845,  0.000229920, -9000.608658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000229920,  0.000250845
2017-03-21 17:14:45.048347, slv, 022772fffe0d7313(unknown)/1,  0.000275370, -0.000006501,  0.000250845,  0.000307818, -8924.685658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000307818,  0.000250845
2017-03-21 17:14:45.270887, slv, 022772fffe0d7313(unknown)/1,  0.000275936, -0.000006501,  0.000215413,  0.000307818, -8931.186658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000307818,  0.000215413
2017-03-21 17:14:46.048365, slv, 022772fffe0d7313(unknown)/1,  0.000275936,  0.000058439,  0.000215413,  0.000360367, -8931.186658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000360367,  0.000215413
2017-03-21 17:14:46.509574, slv, 022772fffe0d7313(unknown)/1,  0.000276183,  0.000058439,  0.000283263,  0.000360367, -8872.747658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000360367,  0.000283263
2017-03-21 17:14:46.538297, slv, 022772fffe0d7313(unknown)/1,  0.000276561,  0.000058439,  0.000197552,  0.000360367, -8872.747658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000360367,  0.000197552
2017-03-21 17:14:47.048325, slv, 022772fffe0d7313(unknown)/1,  0.000276561,  0.000013396,  0.000197552,  0.000218923, -8872.747658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000218923,  0.000197552
2017-03-21 17:14:48.023399, slv, 022772fffe0d7313(unknown)/1,  0.000276161,  0.000013396,  0.000226939,  0.000218923, -8859.351658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000218923,  0.000226939
2017-03-21 17:14:48.049119, slv, 022772fffe0d7313(unknown)/1,  0.000276161, -0.000011556,  0.000226939,  0.000310687, -8859.351658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000310687,  0.000226939
2017-03-21 17:14:49.016729, slv, 022772fffe0d7313(unknown)/1,  0.000275905, -0.000011556,  0.000282506,  0.000310687, -8870.907658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000310687,  0.000282506
2017-03-21 17:14:49.048389, slv, 022772fffe0d7313(unknown)/1,  0.000275905,  0.000031364,  0.000282506,  0.000304107, -8870.907658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000304107,  0.000282506
2017-03-21 17:14:49.166099, slv, 022772fffe0d7313(unknown)/1,  0.000276036,  0.000031364,  0.000239751,  0.000304107, -8839.543658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000304107,  0.000239751
2017-03-21 17:14:49.685256, slv, 022772fffe0d7313(unknown)/1,  0.000276222,  0.000031364,  0.000303781,  0.000304107, -8839.543658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000304107,  0.000303781
2017-03-21 17:14:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000276222, -0.000017161,  0.000303781,  0.000213697, -8839.543658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000213697,  0.000303781
2017-03-21 17:14:50.928036, slv, 022772fffe0d7313(unknown)/1,  0.000276131, -0.000017161,  0.000259946,  0.000213697, -8856.704658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000213697,  0.000259946
2017-03-21 17:14:50.972123, slv, 022772fffe0d7313(unknown)/1,  0.000275383, -0.000017161,  0.000225793,  0.000213697, -8856.704658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000213697,  0.000225793
2017-03-21 17:14:51.048198, slv, 022772fffe0d7313(unknown)/1,  0.000275383, -0.000072117,  0.000225793,  0.000193673, -8856.704658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000193673,  0.000225793
2017-03-21 17:14:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000275383, -0.000046075,  0.000225793,  0.000264942, -8928.821658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000264942,  0.000225793
2017-03-21 17:14:52.712855, slv, 022772fffe0d7313(unknown)/1,  0.000274866, -0.000046075,  0.000264830,  0.000264942, -8974.896658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000264942,  0.000264830
2017-03-21 17:14:53.049250, slv, 022772fffe0d7313(unknown)/1,  0.000274866,  0.000033998,  0.000264830,  0.000353303, -8974.896658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000353303,  0.000264830
2017-03-21 17:14:53.971737, slv, 022772fffe0d7313(unknown)/1,  0.000275523,  0.000033998,  0.000384619,  0.000353303, -8940.898658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000353303,  0.000384619
2017-03-21 17:14:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275523,  0.000029667,  0.000384619,  0.000256421, -8940.898658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000256421,  0.000384619
2017-03-21 17:14:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000275523, -0.000015843,  0.000384619,  0.000262938, -8911.231658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000262938,  0.000384619
2017-03-21 17:14:55.181832, slv, 022772fffe0d7313(unknown)/1,  0.000276171, -0.000015843,  0.000267165,  0.000262938, -8927.074658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000262938,  0.000267165
2017-03-21 17:14:56.048696, slv, 022772fffe0d7313(unknown)/1,  0.000276171,  0.000193438,  0.000267165,  0.000675632, -8927.074658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000675632,  0.000267165
2017-03-21 17:14:56.698881, slv, 022772fffe0d7313(unknown)/1,  0.000277527,  0.000193438,  0.000246064,  0.000675632, -8733.636658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000675632,  0.000246064
2017-03-21 17:14:57.048507, slv, 022772fffe0d7313(unknown)/1,  0.000277527,  0.000213078,  0.000246064,  0.000304223, -8733.636658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000304223,  0.000246064
2017-03-21 17:14:58.049148, slv, 022772fffe0d7313(unknown)/1,  0.000277527,  0.000013058,  0.000246064,  0.000276947, -8520.558658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000276947,  0.000246064
2017-03-21 17:14:58.451809, slv, 022772fffe0d7313(unknown)/1,  0.000279209,  0.000013058,  0.000341948,  0.000276947, -8507.500658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000276947,  0.000341948
2017-03-21 17:14:59.048210, slv, 022772fffe0d7313(unknown)/1,  0.000279209, -0.000036088,  0.000341948,  0.000207612, -8507.500658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000207612,  0.000341948
2017-03-21 17:14:59.525961, slv, 022772fffe0d7313(unknown)/1,  0.000279542, -0.000036088,  0.000375701,  0.000207612, -8543.588658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000207612,  0.000375701
2017-03-21 17:15:00.048213, slv, 022772fffe0d7313(unknown)/1,  0.000279542, -0.000075324,  0.000375701,  0.000200490, -8543.588658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000200490,  0.000375701
2017-03-21 17:15:01.048357, slv, 022772fffe0d7313(unknown)/1,  0.000279542, -0.000026919,  0.000375701,  0.000304756, -8618.912658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000304756,  0.000375701
2017-03-21 17:15:01.437863, slv, 022772fffe0d7313(unknown)/1,  0.000280982, -0.000026919,  0.000598759,  0.000304756, -8645.831658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000304756,  0.000598759
2017-03-21 17:15:01.633823, slv, 022772fffe0d7313(unknown)/1,  0.000282592, -0.000026919,  0.000327696,  0.000304756, -8645.831658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000304756,  0.000327696
2017-03-21 17:15:02.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282592, -0.000001884,  0.000327696,  0.000253610, -8645.831658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000253610,  0.000327696
2017-03-21 17:15:03.049018, slv, 022772fffe0d7313(unknown)/1,  0.000282592, -0.000034284,  0.000327696,  0.000243006, -8647.715658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000243006,  0.000327696
2017-03-21 17:15:03.530487, slv, 022772fffe0d7313(unknown)/1,  0.000282955, -0.000034284,  0.000347719,  0.000243006, -8681.999658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000243006,  0.000347719
2017-03-21 17:15:03.894486, slv, 022772fffe0d7313(unknown)/1,  0.000282903, -0.000034284,  0.000284716,  0.000243006, -8681.999658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000243006,  0.000284716
2017-03-21 17:15:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000282903, -0.000047567,  0.000284716,  0.000227355, -8681.999658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000227355,  0.000284716
2017-03-21 17:15:04.667463, slv, 022772fffe0d7313(unknown)/1,  0.000282725, -0.000047567,  0.000330991,  0.000227355, -8729.566658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000227355,  0.000330991
2017-03-21 17:15:05.048315, slv, 022772fffe0d7313(unknown)/1,  0.000282725, -0.000019709,  0.000330991,  0.000298855, -8729.566658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000298855,  0.000330991
2017-03-21 17:15:05.522654, slv, 022772fffe0d7313(unknown)/1,  0.000282920, -0.000019709,  0.000323694,  0.000298855, -8749.275658203, D, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000298855,  0.000323694
2017-03-21 17:15:06.049215, slv, 022772fffe0d7313(unknown)/1,  0.000282920,  0.000078105,  0.000323694,  0.000423000, -8749.275658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000423000,  0.000323694
2017-03-21 17:15:07.048381, slv, 022772fffe0d7313(unknown)/1,  0.000282920,  0.000040398,  0.000323694,  0.000223635, -8671.170658203, S, 0.000278109, 1401, 0.000009648, 52039, -9214, 87,  0.000223635,  0.000323694
2017-03-21 17:15:07.075415, slv, 022772fffe0d7313(unknown)/1,  0.000282868,  0.000040398,  0.000272188,  0.000223635, -8630.772658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000223635,  0.000272188
2017-03-21 17:15:07.471152, slv, 022772fffe0d7313(unknown)/1,  0.000282548,  0.000040398,  0.000329971,  0.000223635, -8630.772658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000223635,  0.000329971
2017-03-21 17:15:08.049035, slv, 022772fffe0d7313(unknown)/1,  0.000282548, -0.000064997,  0.000329971,  0.000211837, -8630.772658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000211837,  0.000329971
2017-03-21 17:15:09.039838, slv, 022772fffe0d7313(unknown)/1,  0.000282332, -0.000064997,  0.000309498,  0.000211837, -8695.769658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000211837,  0.000309498
2017-03-21 17:15:09.048261, slv, 022772fffe0d7313(unknown)/1,  0.000282332, -0.000055073,  0.000309498,  0.000242896, -8695.769658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000242896,  0.000309498
2017-03-21 17:15:10.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282332, -0.000032704,  0.000309498,  0.000256360, -8750.842658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000256360,  0.000309498
2017-03-21 17:15:11.017896, slv, 022772fffe0d7313(unknown)/1,  0.000282053, -0.000032704,  0.000280235,  0.000256360, -8783.546658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000256360,  0.000280235
2017-03-21 17:15:11.867291, slv, 022772fffe0d7313(unknown)/1,  0.000281803, -0.000032704,  0.000271300,  0.000256360, -8783.546658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000256360,  0.000271300
2017-03-21 17:15:11.946256, slv, 022772fffe0d7313(unknown)/1,  0.000281634, -0.000032704,  0.000300048,  0.000256360, -8783.546658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000256360,  0.000300048
2017-03-21 17:15:12.496433, slv, 022772fffe0d7313(unknown)/1,  0.000281556, -0.000032704,  0.000293820,  0.000256360, -8783.546658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000256360,  0.000293820
2017-03-21 17:15:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000281556, -0.000040699,  0.000293820,  0.000226129, -8783.546658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000226129,  0.000293820
2017-03-21 17:15:14.303366, slv, 022772fffe0d7313(unknown)/1,  0.000281251, -0.000040699,  0.000271783,  0.000226129, -8824.245658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000226129,  0.000271783
2017-03-21 17:15:15.048328, slv, 022772fffe0d7313(unknown)/1,  0.000281251, -0.000041814,  0.000271783,  0.000253049, -8824.245658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000253049,  0.000271783
2017-03-21 17:15:15.796493, slv, 022772fffe0d7313(unknown)/1,  0.000280857, -0.000041814,  0.000273160,  0.000253049, -8866.059658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000253049,  0.000273160
2017-03-21 17:15:16.048456, slv, 022772fffe0d7313(unknown)/1,  0.000280857, -0.000023326,  0.000273160,  0.000262406, -8866.059658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000262406,  0.000273160
2017-03-21 17:15:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280857,  0.000001807,  0.000273160,  0.000302921, -8889.385658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000302921,  0.000273160
2017-03-21 17:15:17.251074, slv, 022772fffe0d7313(unknown)/1,  0.000280707,  0.000001807,  0.000255809,  0.000302921, -8887.578658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000302921,  0.000255809
2017-03-21 17:15:18.049017, slv, 022772fffe0d7313(unknown)/1,  0.000280707, -0.000029893,  0.000255809,  0.000198856, -8887.578658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000198856,  0.000255809
2017-03-21 17:15:18.656786, slv, 022772fffe0d7313(unknown)/1,  0.000280629, -0.000029893,  0.000345216,  0.000198856, -8917.471658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000198856,  0.000345216
2017-03-21 17:15:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000280629, -0.000056185,  0.000345216,  0.000250109, -8917.471658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000250109,  0.000345216
2017-03-21 17:15:19.388396, slv, 022772fffe0d7313(unknown)/1,  0.000280617, -0.000056185,  0.000325323,  0.000250109, -8973.656658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000250109,  0.000325323
2017-03-21 17:15:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000280617, -0.000021373,  0.000325323,  0.000268391, -8973.656658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000268391,  0.000325323
2017-03-21 17:15:20.871586, slv, 022772fffe0d7313(unknown)/1,  0.000280517, -0.000021373,  0.000253134,  0.000268391, -8995.029658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000268391,  0.000253134
2017-03-21 17:15:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000280517, -0.000036648,  0.000253134,  0.000219446, -8995.029658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000219446,  0.000253134
2017-03-21 17:15:21.762089, slv, 022772fffe0d7313(unknown)/1,  0.000279906, -0.000036648,  0.000224594,  0.000219446, -9031.677658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000219446,  0.000224594
2017-03-21 17:15:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279906, -0.000035781,  0.000224594,  0.000269413, -9031.677658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000269413,  0.000224594
2017-03-21 17:15:23.049075, slv, 022772fffe0d7313(unknown)/1,  0.000279906, -0.000047782,  0.000224594,  0.000194834, -9067.458658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000194834,  0.000224594
2017-03-21 17:15:23.487056, slv, 022772fffe0d7313(unknown)/1,  0.000279396, -0.000047782,  0.000350127,  0.000194834, -9115.240658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000194834,  0.000350127
2017-03-21 17:15:24.048226, slv, 022772fffe0d7313(unknown)/1,  0.000279396, -0.000073727,  0.000350127,  0.000217013, -9115.240658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000217013,  0.000350127
2017-03-21 17:15:25.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279396, -0.000045047,  0.000350127,  0.000251684, -9188.967658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000251684,  0.000350127
2017-03-21 17:15:25.121305, slv, 022772fffe0d7313(unknown)/1,  0.000287184, -0.000045047,  0.002314653,  0.000251684, -9234.014658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000251684,  0.002314653
2017-03-21 17:15:26.048302, slv, 022772fffe0d7313(unknown)/1,  0.000287184, -0.000013342,  0.002314653,  0.000288213, -9234.014658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000288213,  0.002314653
2017-03-21 17:15:26.528858, slv, 022772fffe0d7313(unknown)/1,  0.000294817, -0.000013342,  0.000248340,  0.000288213, -9247.356658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000288213,  0.000248340
2017-03-21 17:15:27.048358, slv, 022772fffe0d7313(unknown)/1,  0.000294817,  0.000017824,  0.000248340,  0.000329438, -9247.356658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000329438,  0.000248340
2017-03-21 17:15:27.496125, slv, 022772fffe0d7313(unknown)/1,  0.000294526,  0.000017824,  0.000238907,  0.000329438, -9229.532658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000329438,  0.000238907
2017-03-21 17:15:28.049109, slv, 022772fffe0d7313(unknown)/1,  0.000294526, -0.000009063,  0.000238907,  0.000241780, -9229.532658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000241780,  0.000238907
2017-03-21 17:15:29.048398, slv, 022772fffe0d7313(unknown)/1,  0.000294526,  0.000013292,  0.000238907,  0.000373857, -9238.595658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000373857,  0.000238907
2017-03-21 17:15:29.172702, slv, 022772fffe0d7313(unknown)/1,  0.000294563,  0.000013292,  0.000245251,  0.000373857, -9225.303658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000373857,  0.000245251
2017-03-21 17:15:30.048397, slv, 022772fffe0d7313(unknown)/1,  0.000294563,  0.000065553,  0.000245251,  0.000346339, -9225.303658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000346339,  0.000245251
2017-03-21 17:15:30.322644, slv, 022772fffe0d7313(unknown)/1,  0.000294584,  0.000065553,  0.000218193,  0.000346339, -9159.750658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000346339,  0.000218193
2017-03-21 17:15:30.548565, slv, 022772fffe0d7313(unknown)/1,  0.000294514,  0.000065553,  0.000249667,  0.000346339, -9159.750658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000346339,  0.000249667
2017-03-21 17:15:31.048388, slv, 022772fffe0d7313(unknown)/1,  0.000294514,  0.000017591,  0.000249667,  0.000277919, -9159.750658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000277919,  0.000249667
2017-03-21 17:15:31.435113, slv, 022772fffe0d7313(unknown)/1,  0.000294379,  0.000017591,  0.000269626,  0.000277919, -9142.159658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000277919,  0.000269626
2017-03-21 17:15:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000294379, -0.000030266,  0.000269626,  0.000250441, -9142.159658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000250441,  0.000269626
2017-03-21 17:15:32.101862, slv, 022772fffe0d7313(unknown)/1,  0.000293829, -0.000030266,  0.000238835,  0.000250441, -9172.425658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000250441,  0.000238835
2017-03-21 17:15:33.049130, slv, 022772fffe0d7313(unknown)/1,  0.000293829, -0.000013708,  0.000238835,  0.000310351, -9172.425658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000310351,  0.000238835
2017-03-21 17:15:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000293829, -0.000007727,  0.000238835,  0.000261852, -9186.133658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000261852,  0.000238835
2017-03-21 17:15:34.080417, slv, 022772fffe0d7313(unknown)/1,  0.000293014, -0.000007727,  0.000215537,  0.000261852, -9193.860658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000261852,  0.000215537
2017-03-21 17:15:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000293014, -0.000032786,  0.000215537,  0.000259417, -9193.860658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000259417,  0.000215537
2017-03-21 17:15:36.040960, slv, 022772fffe0d7313(unknown)/1,  0.000292436, -0.000032786,  0.000287317,  0.000259417, -9226.646658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000259417,  0.000287317
2017-03-21 17:15:36.048204, slv, 022772fffe0d7313(unknown)/1,  0.000292436, -0.000046269,  0.000287317,  0.000233493, -9226.646658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000233493,  0.000287317
2017-03-21 17:15:36.619345, slv, 022772fffe0d7313(unknown)/1,  0.000291897, -0.000046269,  0.000251604,  0.000233493, -9272.915658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000233493,  0.000251604
2017-03-21 17:15:36.794041, slv, 022772fffe0d7313(unknown)/1,  0.000291173, -0.000046269,  0.000263651,  0.000233493, -9272.915658203, D, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000233493,  0.000263651
2017-03-21 17:15:37.048310, slv, 022772fffe0d7313(unknown)/1,  0.000291173, -0.000034267,  0.000263651,  0.000281581, -9272.915658203, S, 0.000277479, 2776, 0.000011172, 67467, -8826, 173,  0.000281581,  0.000263651
2017-03-21 17:15:38.050968, slv, 022772fffe0d7313(unknown)/1,  0.000291173, -0.000021800,  0.000263651,  0.000257165, -9307.182658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000257165,  0.000263651
2017-03-21 17:15:38.651049, slv, 022772fffe0d7313(unknown)/1,  0.000290515, -0.000021800,  0.000242029,  0.000257165, -9328.982658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000257165,  0.000242029
2017-03-21 17:15:39.048587, slv, 022772fffe0d7313(unknown)/1,  0.000290515,  0.000013072,  0.000242029,  0.000350668, -9328.982658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000350668,  0.000242029
2017-03-21 17:15:39.593321, slv, 022772fffe0d7313(unknown)/1,  0.000290399,  0.000013072,  0.000282486,  0.000350668, -9315.910658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000350668,  0.000282486
2017-03-21 17:15:40.048305, slv, 022772fffe0d7313(unknown)/1,  0.000290399,  0.000032392,  0.000282486,  0.000295031, -9315.910658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000295031,  0.000282486
2017-03-21 17:15:40.540723, slv, 022772fffe0d7313(unknown)/1,  0.000290367,  0.000032392,  0.000225180,  0.000295031, -9283.518658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000295031,  0.000225180
2017-03-21 17:15:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290367,  0.000012661,  0.000225180,  0.000311057, -9283.518658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000311057,  0.000225180
2017-03-21 17:15:41.250628, slv, 022772fffe0d7313(unknown)/1,  0.000289951,  0.000012661,  0.000223766,  0.000311057, -9270.857658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000311057,  0.000223766
2017-03-21 17:15:41.747894, slv, 022772fffe0d7313(unknown)/1,  0.000290048,  0.000012661,  0.000338728,  0.000311057, -9270.857658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000311057,  0.000338728
2017-03-21 17:15:42.048358, slv, 022772fffe0d7313(unknown)/1,  0.000290048, -0.000004716,  0.000338728,  0.000259926, -9270.857658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000259926,  0.000338728
2017-03-21 17:15:43.049101, slv, 022772fffe0d7313(unknown)/1,  0.000290048, -0.000050162,  0.000338728,  0.000219845, -9275.573658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000219845,  0.000338728
2017-03-21 17:15:43.090718, slv, 022772fffe0d7313(unknown)/1,  0.000289843, -0.000050162,  0.000238091,  0.000219845, -9325.735658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000219845,  0.000238091
2017-03-21 17:15:43.369093, slv, 022772fffe0d7313(unknown)/1,  0.000288785, -0.000050162,  0.000210755,  0.000219845, -9325.735658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000219845,  0.000210755
2017-03-21 17:15:43.844207, slv, 022772fffe0d7313(unknown)/1,  0.000287717, -0.000050162,  0.000231201,  0.000219845, -9325.735658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000219845,  0.000231201
2017-03-21 17:15:44.036536, slv, 022772fffe0d7313(unknown)/1,  0.000286915, -0.000050162,  0.000274778,  0.000219845, -9325.735658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000219845,  0.000274778
2017-03-21 17:15:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286915, -0.000052934,  0.000274778,  0.000251248, -9325.735658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000251248,  0.000274778
2017-03-21 17:15:44.393504, slv, 022772fffe0d7313(unknown)/1,  0.000286042, -0.000052934,  0.000178353,  0.000251248, -9378.669658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000251248,  0.000178353
2017-03-21 17:15:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000286042, -0.000021119,  0.000178353,  0.000279470, -9378.669658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000279470,  0.000178353
2017-03-21 17:15:45.418756, slv, 022772fffe0d7313(unknown)/1,  0.000285274, -0.000021119,  0.000238462,  0.000279470, -9399.788658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000279470,  0.000238462
2017-03-21 17:15:47.417735, slv, 022772fffe0d7313(unknown)/1,  0.000285012, -0.000021119,  0.000276739,  0.000279470, -9399.788658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000279470,  0.000276739
2017-03-21 17:15:49.048486, slv, 022772fffe0d7313(unknown)/1,  0.000285012,  0.000065717,  0.000276739,  0.000423019, -9399.788658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000423019,  0.000276739
2017-03-21 17:15:49.267844, slv, 022772fffe0d7313(unknown)/1,  0.000285117,  0.000065717,  0.000187674,  0.000423019, -9334.071658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000423019,  0.000187674
2017-03-21 17:15:49.747485, slv, 022772fffe0d7313(unknown)/1,  0.000285867,  0.000065717,  0.000298880,  0.000423019, -9334.071658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000423019,  0.000298880
2017-03-21 17:15:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000285867,  0.000071748,  0.000298880,  0.000291358, -9334.071658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000291358,  0.000298880
2017-03-21 17:15:51.048361, slv, 022772fffe0d7313(unknown)/1,  0.000285867,  0.000022491,  0.000298880,  0.000325359, -9262.323658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000325359,  0.000298880
2017-03-21 17:15:51.151875, slv, 022772fffe0d7313(unknown)/1,  0.000286608,  0.000022491,  0.000285983,  0.000325359, -9239.832658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000325359,  0.000285983
2017-03-21 17:15:51.733339, slv, 022772fffe0d7313(unknown)/1,  0.000286602,  0.000022491,  0.000208177,  0.000325359, -9239.832658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000325359,  0.000208177
2017-03-21 17:15:52.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286602,  0.000008048,  0.000208177,  0.000263205, -9239.832658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000263205,  0.000208177
2017-03-21 17:15:53.049130, slv, 022772fffe0d7313(unknown)/1,  0.000286602, -0.000019600,  0.000208177,  0.000270797, -9231.784658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000270797,  0.000208177
2017-03-21 17:15:53.696096, slv, 022772fffe0d7313(unknown)/1,  0.000286413, -0.000019600,  0.000293782,  0.000270797, -9251.384658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000270797,  0.000293782
2017-03-21 17:15:53.990815, slv, 022772fffe0d7313(unknown)/1,  0.000285937, -0.000019600,  0.000188377,  0.000270797, -9251.384658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000270797,  0.000188377
2017-03-21 17:15:54.048218, slv, 022772fffe0d7313(unknown)/1,  0.000285937, -0.000042221,  0.000188377,  0.000217299, -9251.384658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000217299,  0.000188377
2017-03-21 17:15:54.297086, slv, 022772fffe0d7313(unknown)/1,  0.000285270, -0.000042221,  0.000296539,  0.000217299, -9293.605658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000217299,  0.000296539
2017-03-21 17:15:55.048473, slv, 022772fffe0d7313(unknown)/1,  0.000285270,  0.000019794,  0.000296539,  0.000393497, -9293.605658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000393497,  0.000296539
2017-03-21 17:15:55.891836, slv, 022772fffe0d7313(unknown)/1,  0.000285114,  0.000019794,  0.000193876,  0.000393497, -9273.811658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000393497,  0.000193876
2017-03-21 17:15:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000285114,  0.000030110,  0.000193876,  0.000237108, -9273.811658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000237108,  0.000193876
2017-03-21 17:15:57.048235, slv, 022772fffe0d7313(unknown)/1,  0.000285114, -0.000052955,  0.000193876,  0.000227209, -9243.701658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000227209,  0.000193876
2017-03-21 17:15:57.596080, slv, 022772fffe0d7313(unknown)/1,  0.000284638, -0.000052955,  0.000204073,  0.000227209, -9296.656658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000227209,  0.000204073
2017-03-21 17:15:58.049260, slv, 022772fffe0d7313(unknown)/1,  0.000284638, -0.000008062,  0.000204073,  0.000326418, -9296.656658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000326418,  0.000204073
2017-03-21 17:15:58.869368, slv, 022772fffe0d7313(unknown)/1,  0.000284102, -0.000008062,  0.000243608,  0.000326418, -9304.718658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000326418,  0.000243608
2017-03-21 17:15:59.048419, slv, 022772fffe0d7313(unknown)/1,  0.000284102,  0.000055289,  0.000243608,  0.000352900, -9304.718658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000352900,  0.000243608
2017-03-21 17:16:00.048366, slv, 022772fffe0d7313(unknown)/1,  0.000284102,  0.000068174,  0.000243608,  0.000351653, -9249.429658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000351653,  0.000243608
2017-03-21 17:16:00.140537, slv, 022772fffe0d7313(unknown)/1,  0.000284154,  0.000068174,  0.000228118,  0.000351653, -9181.255658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000351653,  0.000228118
2017-03-21 17:16:00.994597, slv, 022772fffe0d7313(unknown)/1,  0.000284143,  0.000068174,  0.000202431,  0.000351653, -9181.255658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000351653,  0.000202431
2017-03-21 17:16:01.048558, slv, 022772fffe0d7313(unknown)/1,  0.000284143,  0.000040805,  0.000202431,  0.000298204, -9181.255658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000298204,  0.000202431
2017-03-21 17:16:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000284143,  0.000001788,  0.000202431,  0.000273659, -9140.450658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000273659,  0.000202431
2017-03-21 17:16:02.493455, slv, 022772fffe0d7313(unknown)/1,  0.000283773,  0.000001788,  0.000214200,  0.000273659, -9138.662658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000273659,  0.000214200
2017-03-21 17:16:02.651149, slv, 022772fffe0d7313(unknown)/1,  0.000283325,  0.000001788,  0.000258838,  0.000273659, -9138.662658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000273659,  0.000258838
2017-03-21 17:16:03.049033, slv, 022772fffe0d7313(unknown)/1,  0.000283325, -0.000000068,  0.000258838,  0.000293674, -9138.662658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000293674,  0.000258838
2017-03-21 17:16:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000283325, -0.000011491,  0.000258838,  0.000249994, -9138.730658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000249994,  0.000258838
2017-03-21 17:16:04.171987, slv, 022772fffe0d7313(unknown)/1,  0.000283110, -0.000011491,  0.000295704,  0.000249994, -9150.221658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000249994,  0.000295704
2017-03-21 17:16:05.048628, slv, 022772fffe0d7313(unknown)/1,  0.000283110,  0.000122178,  0.000295704,  0.000560796, -9150.221658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000560796,  0.000295704
2017-03-21 17:16:05.649236, slv, 022772fffe0d7313(unknown)/1,  0.000284020,  0.000122178,  0.000258864,  0.000560796, -9028.043658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000560796,  0.000258864
2017-03-21 17:16:05.767738, slv, 022772fffe0d7313(unknown)/1,  0.000286139,  0.000122178,  0.000298117,  0.000560796, -9028.043658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000560796,  0.000298117
2017-03-21 17:16:05.866076, slv, 022772fffe0d7313(unknown)/1,  0.000288028,  0.000122178,  0.000208495,  0.000560796, -9028.043658203, D, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000560796,  0.000208495
2017-03-21 17:16:06.048225, slv, 022772fffe0d7313(unknown)/1,  0.000288028,  0.000102571,  0.000208495,  0.000215483, -9028.043658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000215483,  0.000208495
2017-03-21 17:16:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000288028, -0.000031467,  0.000208495,  0.000297638, -8925.472658203, S, 0.000286503, 6205, -0.000025052, 29825, -9068, 182,  0.000297638,  0.000208495
2017-03-21 17:16:07.518019, slv, 022772fffe0d7313(unknown)/1,  0.000288649, -0.000031467,  0.000244106,  0.000297638, -8956.939658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000297638,  0.000244106
2017-03-21 17:16:08.049032, slv, 022772fffe0d7313(unknown)/1,  0.000288649, -0.000036679,  0.000244106,  0.000205681, -8956.939658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000205681,  0.000244106
2017-03-21 17:16:09.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288649, -0.000027691,  0.000244106,  0.000316235, -8993.618658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000316235,  0.000244106
2017-03-21 17:16:09.492919, slv, 022772fffe0d7313(unknown)/1,  0.000288474, -0.000027691,  0.000251807,  0.000316235, -9021.309658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000316235,  0.000251807
2017-03-21 17:16:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288474, -0.000006252,  0.000251807,  0.000248384, -9021.309658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000248384,  0.000251807
2017-03-21 17:16:10.533897, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000006252,  0.000207472,  0.000248384, -9027.561658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000248384,  0.000207472
2017-03-21 17:16:11.048309, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000029767,  0.000207472,  0.000268521, -9027.561658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000268521,  0.000207472
2017-03-21 17:16:11.133089, slv, 022772fffe0d7313(unknown)/1,  0.000287193, -0.000029767,  0.000229667,  0.000268521, -9057.328658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000268521,  0.000229667
2017-03-21 17:16:11.817594, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000029767,  0.000245950,  0.000268521, -9057.328658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000268521,  0.000245950
2017-03-21 17:16:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000013612,  0.000245950,  0.000278881, -9057.328658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000278881,  0.000245950
2017-03-21 17:16:13.049128, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000014388,  0.000245950,  0.000265665, -9070.940658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000265665,  0.000245950
2017-03-21 17:16:13.355678, slv, 022772fffe0d7313(unknown)/1,  0.000286060, -0.000014388,  0.000212612,  0.000265665, -9085.328658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000265665,  0.000212612
2017-03-21 17:16:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000286060, -0.000041276,  0.000212612,  0.000224503, -9085.328658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000224503,  0.000212612
2017-03-21 17:16:15.048316, slv, 022772fffe0d7313(unknown)/1,  0.000286060, -0.000025830,  0.000212612,  0.000295956, -9126.604658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000295956,  0.000212612
2017-03-21 17:16:15.297749, slv, 022772fffe0d7313(unknown)/1,  0.000285554, -0.000025830,  0.000240431,  0.000295956, -9152.434658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000295956,  0.000240431
2017-03-21 17:16:16.048326, slv, 022772fffe0d7313(unknown)/1,  0.000285554,  0.000030389,  0.000240431,  0.000336437, -9152.434658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000336437,  0.000240431
2017-03-21 17:16:16.260482, slv, 022772fffe0d7313(unknown)/1,  0.000285466,  0.000030389,  0.000246812,  0.000336437, -9122.045658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000336437,  0.000246812
2017-03-21 17:16:16.273428, slv, 022772fffe0d7313(unknown)/1,  0.000285522,  0.000030389,  0.000236561,  0.000336437, -9122.045658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000336437,  0.000236561
2017-03-21 17:16:16.407526, slv, 022772fffe0d7313(unknown)/1,  0.000285531,  0.000030389,  0.000234883,  0.000336437, -9122.045658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000336437,  0.000234883
2017-03-21 17:16:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285531,  0.000010188,  0.000234883,  0.000255025, -9122.045658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000255025,  0.000234883
2017-03-21 17:16:17.727240, slv, 022772fffe0d7313(unknown)/1,  0.000285537,  0.000010188,  0.000317212,  0.000255025, -9111.857658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000255025,  0.000317212
2017-03-21 17:16:18.050313, slv, 022772fffe0d7313(unknown)/1,  0.000285537,  0.000522458,  0.000317212,  0.001360959, -9111.857658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.001360959,  0.000317212
2017-03-21 17:16:18.765178, slv, 022772fffe0d7313(unknown)/1,  0.000289545,  0.000522458,  0.000235082,  0.001360959, -8589.399658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.001360959,  0.000235082
2017-03-21 17:16:18.897996, slv, 022772fffe0d7313(unknown)/1,  0.000297567,  0.000522458,  0.000254691,  0.001360959, -8589.399658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.001360959,  0.000254691
2017-03-21 17:16:19.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297567,  0.000509024,  0.000254691,  0.000240193, -8589.399658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000240193,  0.000254691
2017-03-21 17:16:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000297567, -0.000083207,  0.000254691,  0.000188527, -8080.375658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000188527,  0.000254691
2017-03-21 17:16:20.067485, slv, 022772fffe0d7313(unknown)/1,  0.000301073, -0.000083207,  0.000283617,  0.000188527, -8163.582658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000188527,  0.000283617
2017-03-21 17:16:21.048183, slv, 022772fffe0d7313(unknown)/1,  0.000301073, -0.000125370,  0.000283617,  0.000159373, -8163.582658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000159373,  0.000283617
2017-03-21 17:16:21.585105, slv, 022772fffe0d7313(unknown)/1,  0.000300264, -0.000125370,  0.000365796,  0.000159373, -8288.952658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000159373,  0.000365796
2017-03-21 17:16:22.048170, slv, 022772fffe0d7313(unknown)/1,  0.000300264, -0.000138661,  0.000365796,  0.000164641, -8288.952658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000164641,  0.000365796
2017-03-21 17:16:23.048964, slv, 022772fffe0d7313(unknown)/1,  0.000300264, -0.000128234,  0.000365796,  0.000179418, -8427.613658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000179418,  0.000365796
2017-03-21 17:16:23.122255, slv, 022772fffe0d7313(unknown)/1,  0.000299640, -0.000128234,  0.000336650,  0.000179418, -8555.847658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000179418,  0.000336650
2017-03-21 17:16:24.048220, slv, 022772fffe0d7313(unknown)/1,  0.000299640, -0.000106394,  0.000336650,  0.000207697, -8555.847658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000207697,  0.000336650
2017-03-21 17:16:24.873259, slv, 022772fffe0d7313(unknown)/1,  0.000298993, -0.000106394,  0.000309172,  0.000207697, -8662.241658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000207697,  0.000309172
2017-03-21 17:16:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298993, -0.000062839,  0.000309172,  0.000265256, -8662.241658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000265256,  0.000309172
2017-03-21 17:16:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000298993, -0.000063044,  0.000309172,  0.000206641, -8725.080658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000206641,  0.000309172
2017-03-21 17:16:26.353170, slv, 022772fffe0d7313(unknown)/1,  0.000298142, -0.000063044,  0.000254610,  0.000206641, -8788.124658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000206641,  0.000254610
2017-03-21 17:16:27.048223, slv, 022772fffe0d7313(unknown)/1,  0.000298142, -0.000103828,  0.000254610,  0.000182837, -8788.124658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000182837,  0.000254610
2017-03-21 17:16:28.049104, slv, 022772fffe0d7313(unknown)/1,  0.000298142, -0.000084867,  0.000254610,  0.000243712, -8891.952658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000243712,  0.000254610
2017-03-21 17:16:28.184869, slv, 022772fffe0d7313(unknown)/1,  0.000297169, -0.000084867,  0.000238549,  0.000243712, -8976.819658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000243712,  0.000238549
2017-03-21 17:16:28.241697, slv, 022772fffe0d7313(unknown)/1,  0.000296217, -0.000084867,  0.000219108,  0.000243712, -8976.819658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000243712,  0.000219108
2017-03-21 17:16:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000296217, -0.000054331,  0.000219108,  0.000241985, -8976.819658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000241985,  0.000219108
2017-03-21 17:16:29.316491, slv, 022772fffe0d7313(unknown)/1,  0.000295333, -0.000054331,  0.000253721,  0.000241985, -9031.150658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000241985,  0.000253721
2017-03-21 17:16:30.053089, slv, 022772fffe0d7313(unknown)/1,  0.000295333,  0.002372412,  0.000253721,  0.005094390, -9031.150658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.005094390,  0.000253721
2017-03-21 17:16:30.852286, slv, 022772fffe0d7313(unknown)/1,  0.000314624,  0.002372412,  0.000529633,  0.005094390, -6658.738658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.005094390,  0.000529633
2017-03-21 17:16:31.048033, slv, 022772fffe0d7313(unknown)/1,  0.000314624,  0.002255581,  0.000529633,  0.000026729, -6658.738658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117,  0.000026729,  0.000529633
2017-03-21 17:16:32.047738, slv, 022772fffe0d7313(unknown)/1,  0.000314624, -0.000439684,  0.000529633, -0.000276851, -4403.157658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000276851,  0.000529633
2017-03-21 17:16:32.182205, slv, 022772fffe0d7313(unknown)/1,  0.000333495, -0.000439684,  0.000742194, -0.000276851, -4842.841658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000276851,  0.000742194
2017-03-21 17:16:32.527854, slv, 022772fffe0d7313(unknown)/1,  0.000331843, -0.000439684,  0.000722545, -0.000276851, -4842.841658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000276851,  0.000722545
2017-03-21 17:16:32.917705, slv, 022772fffe0d7313(unknown)/1,  0.000330165, -0.000439684,  0.000728984, -0.000276851, -4842.841658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000276851,  0.000728984
2017-03-21 17:16:33.048784, slv, 022772fffe0d7313(unknown)/1,  0.000330165, -0.000508120,  0.000728984, -0.000094601, -4842.841658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000094601,  0.000728984
2017-03-21 17:16:33.746424, slv, 022772fffe0d7313(unknown)/1,  0.000329181, -0.000508120,  0.000711285, -0.000094601, -5350.961658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000094601,  0.000711285
2017-03-21 17:16:34.047896, slv, 022772fffe0d7313(unknown)/1,  0.000329181, -0.000451696,  0.000711285, -0.000149445, -5350.961658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000149445,  0.000711285
2017-03-21 17:16:34.249808, slv, 022772fffe0d7313(unknown)/1,  0.000328267, -0.000451696,  0.000615379, -0.000149445, -5802.657658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000149445,  0.000615379
2017-03-21 17:16:35.047869, slv, 022772fffe0d7313(unknown)/1,  0.000328267, -0.000475964,  0.000615379, -0.000145035, -5802.657658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000145035,  0.000615379
2017-03-21 17:16:36.047937, slv, 022772fffe0d7313(unknown)/1,  0.000328267, -0.000434460,  0.000615379, -0.000067351, -6278.621658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000067351,  0.000615379
2017-03-21 17:16:36.159973, slv, 022772fffe0d7313(unknown)/1,  0.000326900, -0.000434460,  0.000564637, -0.000067351, -6713.081658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000067351,  0.000564637
2017-03-21 17:16:36.465923, slv, 022772fffe0d7313(unknown)/1,  0.000325874, -0.000434460,  0.000614898, -0.000067351, -6713.081658203, D, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000067351,  0.000614898
2017-03-21 17:16:37.047998, slv, 022772fffe0d7313(unknown)/1,  0.000325874, -0.000381985,  0.000614898, -0.000042479, -6713.081658203, S, 0.000286441, 2324, 0.000012972, 46166, -9230, 117, -0.000042479,  0.000614898
2017-03-21 17:16:37.087033, slv, 022772fffe0d7313(unknown)/1,  0.000325283, -0.000381985,  0.000647064, -0.000042479, -7095.066658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425, -0.000042479,  0.000647064
2017-03-21 17:16:37.095978, slv, 022772fffe0d7313(unknown)/1,  0.000324547, -0.000381985,  0.000550574, -0.000042479, -7095.066658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425, -0.000042479,  0.000550574
2017-03-21 17:16:38.052446, slv, 022772fffe0d7313(unknown)/1,  0.000324547, -0.000265063,  0.000550574,  0.000162773, -7095.066658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000162773,  0.000550574
2017-03-21 17:16:39.048041, slv, 022772fffe0d7313(unknown)/1,  0.000324547, -0.000225904,  0.000550574,  0.000034513, -7360.129658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000034513,  0.000550574
2017-03-21 17:16:39.053529, slv, 022772fffe0d7313(unknown)/1,  0.000323389, -0.000225904,  0.000459208,  0.000034513, -7586.033658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000034513,  0.000459208
2017-03-21 17:16:39.649352, slv, 022772fffe0d7313(unknown)/1,  0.000322110, -0.000225904,  0.000437807,  0.000034513, -7586.033658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000034513,  0.000437807
2017-03-21 17:16:40.048046, slv, 022772fffe0d7313(unknown)/1,  0.000322110, -0.000292491,  0.000437807,  0.000027162, -7586.033658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000027162,  0.000437807
2017-03-21 17:16:40.699312, slv, 022772fffe0d7313(unknown)/1,  0.000321006, -0.000292491,  0.000506383,  0.000027162, -7878.524658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000027162,  0.000506383
2017-03-21 17:16:41.048041, slv, 022772fffe0d7313(unknown)/1,  0.000321006, -0.000293081,  0.000506383,  0.000029792, -7878.524658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000029792,  0.000506383
2017-03-21 17:16:41.256001, slv, 022772fffe0d7313(unknown)/1,  0.000320160, -0.000293081,  0.000504217,  0.000029792, -8171.605658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000029792,  0.000504217
2017-03-21 17:16:42.048152, slv, 022772fffe0d7313(unknown)/1,  0.000320160, -0.000241325,  0.000504217,  0.000128724, -8171.605658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000128724,  0.000504217
2017-03-21 17:16:42.536094, slv, 022772fffe0d7313(unknown)/1,  0.000319515, -0.000241325,  0.000452716,  0.000128724, -8412.930658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000128724,  0.000452716
2017-03-21 17:16:43.048988, slv, 022772fffe0d7313(unknown)/1,  0.000319515, -0.000164811,  0.000452716,  0.000181328, -8412.930658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000181328,  0.000452716
2017-03-21 17:16:43.123888, slv, 022772fffe0d7313(unknown)/1,  0.000318945, -0.000164811,  0.000369251,  0.000181328, -8577.741658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000181328,  0.000369251
2017-03-21 17:16:43.622543, slv, 022772fffe0d7313(unknown)/1,  0.000318943, -0.000164811,  0.000543477,  0.000181328, -8577.741658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000181328,  0.000543477
2017-03-21 17:16:43.864872, slv, 022772fffe0d7313(unknown)/1,  0.000318890, -0.000164811,  0.000355987,  0.000181328, -8577.741658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000181328,  0.000355987
2017-03-21 17:16:44.048105, slv, 022772fffe0d7313(unknown)/1,  0.000318890, -0.000179315,  0.000355987,  0.000098445, -8577.741658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000098445,  0.000355987
2017-03-21 17:16:44.465801, slv, 022772fffe0d7313(unknown)/1,  0.000317941, -0.000179315,  0.000396754,  0.000098445, -8757.056658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000098445,  0.000396754
2017-03-21 17:16:45.048183, slv, 022772fffe0d7313(unknown)/1,  0.000317941, -0.000184180,  0.000396754,  0.000170024, -8757.056658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000170024,  0.000396754
2017-03-21 17:16:45.098159, slv, 022772fffe0d7313(unknown)/1,  0.000317026, -0.000184180,  0.000372278,  0.000170024, -8941.236658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000170024,  0.000372278
2017-03-21 17:16:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000317026, -0.000133672,  0.000372278,  0.000197597, -8941.236658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000197597,  0.000372278
2017-03-21 17:16:46.660138, slv, 022772fffe0d7313(unknown)/1,  0.000316099, -0.000133672,  0.000290914,  0.000197597, -9074.908658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000197597,  0.000290914
2017-03-21 17:16:47.048361, slv, 022772fffe0d7313(unknown)/1,  0.000316099, -0.000072771,  0.000290914,  0.000289984, -9074.908658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000289984,  0.000290914
2017-03-21 17:16:48.049113, slv, 022772fffe0d7313(unknown)/1,  0.000316099, -0.000053027,  0.000290914,  0.000236158, -9147.679658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000236158,  0.000290914
2017-03-21 17:16:48.298749, slv, 022772fffe0d7313(unknown)/1,  0.000314878, -0.000053027,  0.000227210,  0.000236158, -9200.706658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000236158,  0.000227210
2017-03-21 17:16:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000314878, -0.000078527,  0.000227210,  0.000237764, -9200.706658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000237764,  0.000227210
2017-03-21 17:16:49.063877, slv, 022772fffe0d7313(unknown)/1,  0.000313843, -0.000078527,  0.000293346,  0.000237764, -9279.233658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000237764,  0.000293346
2017-03-21 17:16:49.795394, slv, 022772fffe0d7313(unknown)/1,  0.000313146, -0.000078527,  0.000307944,  0.000237764, -9279.233658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000237764,  0.000307944
2017-03-21 17:16:50.048263, slv, 022772fffe0d7313(unknown)/1,  0.000313146, -0.000077912,  0.000307944,  0.000234436, -9279.233658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000234436,  0.000307944
2017-03-21 17:16:50.951251, slv, 022772fffe0d7313(unknown)/1,  0.000312308, -0.000077912,  0.000257886,  0.000234436, -9357.145658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000234436,  0.000257886
2017-03-21 17:16:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000312308, -0.000062905,  0.000257886,  0.000265207, -9357.145658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000265207,  0.000257886
2017-03-21 17:16:51.253520, slv, 022772fffe0d7313(unknown)/1,  0.000311913, -0.000062905,  0.000390591,  0.000265207, -9420.050658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000265207,  0.000390591
2017-03-21 17:16:51.735840, slv, 022772fffe0d7313(unknown)/1,  0.000311953, -0.000062905,  0.000337007,  0.000265207, -9420.050658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000265207,  0.000337007
2017-03-21 17:16:52.048233, slv, 022772fffe0d7313(unknown)/1,  0.000311953, -0.000077279,  0.000337007,  0.000204495, -9420.050658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000204495,  0.000337007
2017-03-21 17:16:52.371506, slv, 022772fffe0d7313(unknown)/1,  0.000311424, -0.000077279,  0.000305632,  0.000204495, -9497.329658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000204495,  0.000305632
2017-03-21 17:16:52.505307, slv, 022772fffe0d7313(unknown)/1,  0.000310727, -0.000077279,  0.000352686,  0.000204495, -9497.329658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000204495,  0.000352686
2017-03-21 17:16:53.044221, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000077279,  0.000292909,  0.000204495, -9497.329658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000204495,  0.000292909
2017-03-21 17:16:53.049433, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000119383,  0.000292909,  0.000178682, -9497.329658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000178682,  0.000292909
2017-03-21 17:16:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000074361,  0.000292909,  0.000292577, -9616.712658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000292577,  0.000292909
2017-03-21 17:16:54.754395, slv, 022772fffe0d7313(unknown)/1,  0.000309367, -0.000074361,  0.000290285,  0.000292577, -9691.073658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000292577,  0.000290285
2017-03-21 17:16:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000309367, -0.000035007,  0.000290285,  0.000256767, -9691.073658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000256767,  0.000290285
2017-03-21 17:16:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000309367, -0.000056992,  0.000290285,  0.000247982, -9726.080658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000247982,  0.000290285
2017-03-21 17:16:56.423614, slv, 022772fffe0d7313(unknown)/1,  0.000308681, -0.000056992,  0.000231067,  0.000247982, -9783.072658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000247982,  0.000231067
2017-03-21 17:16:57.048371, slv, 022772fffe0d7313(unknown)/1,  0.000308681, -0.000013099,  0.000231067,  0.000343868, -9783.072658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000343868,  0.000231067
2017-03-21 17:16:58.049174, slv, 022772fffe0d7313(unknown)/1,  0.000308681, -0.000007223,  0.000231067,  0.000259048, -9796.171658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000259048,  0.000231067
2017-03-21 17:16:58.292526, slv, 022772fffe0d7313(unknown)/1,  0.000307565, -0.000007223,  0.000210886,  0.000259048, -9803.394658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000259048,  0.000210886
2017-03-21 17:16:58.348260, slv, 022772fffe0d7313(unknown)/1,  0.000306594, -0.000007223,  0.000252754,  0.000259048, -9803.394658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000259048,  0.000252754
2017-03-21 17:16:58.407229, slv, 022772fffe0d7313(unknown)/1,  0.000305872, -0.000007223,  0.000270723,  0.000259048, -9803.394658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000259048,  0.000270723
2017-03-21 17:16:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000305872, -0.000038428,  0.000270723,  0.000278647, -9803.394658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000278647,  0.000270723
2017-03-21 17:16:59.104504, slv, 022772fffe0d7313(unknown)/1,  0.000305370, -0.000038428,  0.000286668,  0.000278647, -9841.822658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000278647,  0.000286668
2017-03-21 17:16:59.663318, slv, 022772fffe0d7313(unknown)/1,  0.000304801, -0.000038428,  0.000231918,  0.000278647, -9841.822658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000278647,  0.000231918
2017-03-21 17:17:00.048395, slv, 022772fffe0d7313(unknown)/1,  0.000304801,  0.000028350,  0.000231918,  0.000388725, -9841.822658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000388725,  0.000231918
2017-03-21 17:17:01.048626, slv, 022772fffe0d7313(unknown)/1,  0.000304801,  0.000190704,  0.000231918,  0.000602286, -9813.472658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000602286,  0.000231918
2017-03-21 17:17:01.632379, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000190704,  0.000281666,  0.000602286, -9622.768658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000602286,  0.000281666
2017-03-21 17:17:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000110642,  0.000281666,  0.000229285, -9622.768658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000229285,  0.000281666
2017-03-21 17:17:02.635321, slv, 022772fffe0d7313(unknown)/1,  0.000306069,  0.000110642,  0.000258002,  0.000229285, -9512.126658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000229285,  0.000258002
2017-03-21 17:17:03.049390, slv, 022772fffe0d7313(unknown)/1,  0.000306069, -0.000064680,  0.000258002,  0.000252908, -9512.126658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000252908,  0.000258002
2017-03-21 17:17:03.815615, slv, 022772fffe0d7313(unknown)/1,  0.000305148, -0.000064680,  0.000248195,  0.000252908, -9576.806658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000252908,  0.000248195
2017-03-21 17:17:04.048266, slv, 022772fffe0d7313(unknown)/1,  0.000305148, -0.000050551,  0.000248195,  0.000257205, -9576.806658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000257205,  0.000248195
2017-03-21 17:17:05.048263, slv, 022772fffe0d7313(unknown)/1,  0.000305148, -0.000054316,  0.000248195,  0.000244457, -9627.357658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000244457,  0.000248195
2017-03-21 17:17:05.793044, slv, 022772fffe0d7313(unknown)/1,  0.000304333, -0.000054316,  0.000266513,  0.000244457, -9681.673658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000244457,  0.000266513
2017-03-21 17:17:06.048281, slv, 022772fffe0d7313(unknown)/1,  0.000304333, -0.000046479,  0.000266513,  0.000272065, -9681.673658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000272065,  0.000266513
2017-03-21 17:17:06.753509, slv, 022772fffe0d7313(unknown)/1,  0.000303624, -0.000046479,  0.000252879,  0.000272065, -9728.152658203, D, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000272065,  0.000252879
2017-03-21 17:17:07.048231, slv, 022772fffe0d7313(unknown)/1,  0.000303624, -0.000059481,  0.000252879,  0.000216930, -9728.152658203, S, 0.000301617, 17303, 0.000062062, 655338, -8037, 1425,  0.000216930,  0.000252879
2017-03-21 17:17:08.049145, slv, 022772fffe0d7313(unknown)/1,  0.000303624, -0.000082197,  0.000252879,  0.000225924, -9787.633658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000225924,  0.000252879
2017-03-21 17:17:08.528743, slv, 022772fffe0d7313(unknown)/1,  0.000302602, -0.000082197,  0.000201978,  0.000225924, -9869.830658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000225924,  0.000201978
2017-03-21 17:17:09.048286, slv, 022772fffe0d7313(unknown)/1,  0.000302602, -0.000047838,  0.000201978,  0.000284626, -9869.830658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000284626,  0.000201978
2017-03-21 17:17:09.556495, slv, 022772fffe0d7313(unknown)/1,  0.000301504, -0.000047838,  0.000216683,  0.000284626, -9917.668658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000284626,  0.000216683
2017-03-21 17:17:10.048315, slv, 022772fffe0d7313(unknown)/1,  0.000301504, -0.000003086,  0.000216683,  0.000313308, -9917.668658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000313308,  0.000216683
2017-03-21 17:17:11.048487, slv, 022772fffe0d7313(unknown)/1,  0.000301504,  0.000078145,  0.000216683,  0.000445991, -9920.754658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000445991,  0.000216683
2017-03-21 17:17:11.073495, slv, 022772fffe0d7313(unknown)/1,  0.000301454,  0.000078145,  0.000245935,  0.000445991, -9842.609658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000445991,  0.000245935
2017-03-21 17:17:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000301454,  0.000063814,  0.000245935,  0.000284595, -9842.609658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000284595,  0.000245935
2017-03-21 17:17:12.128703, slv, 022772fffe0d7313(unknown)/1,  0.000301610,  0.000063814,  0.000269145,  0.000284595, -9778.795658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000284595,  0.000269145
2017-03-21 17:17:13.049170, slv, 022772fffe0d7313(unknown)/1,  0.000301610,  0.000013063,  0.000269145,  0.000344595, -9778.795658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000344595,  0.000269145
2017-03-21 17:17:13.744083, slv, 022772fffe0d7313(unknown)/1,  0.000301254,  0.000013063,  0.000216844,  0.000344595, -9765.732658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000344595,  0.000216844
2017-03-21 17:17:13.759356, slv, 022772fffe0d7313(unknown)/1,  0.000301015,  0.000013063,  0.000237720,  0.000344595, -9765.732658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000344595,  0.000237720
2017-03-21 17:17:14.048576, slv, 022772fffe0d7313(unknown)/1,  0.000301015,  0.000150220,  0.000237720,  0.000558471, -9765.732658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000558471,  0.000237720
2017-03-21 17:17:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000301015,  0.000086841,  0.000237720,  0.000217240, -9615.512658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000217240,  0.000237720
2017-03-21 17:17:15.056819, slv, 022772fffe0d7313(unknown)/1,  0.000300119,  0.000086841,  0.000175130,  0.000217240, -9528.671658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000217240,  0.000175130
2017-03-21 17:17:15.273019, slv, 022772fffe0d7313(unknown)/1,  0.000298711,  0.000086841,  0.000230407,  0.000217240, -9528.671658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000217240,  0.000230407
2017-03-21 17:17:15.920697, slv, 022772fffe0d7313(unknown)/1,  0.000298143,  0.000086841,  0.000384538,  0.000217240, -9528.671658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000217240,  0.000384538
2017-03-21 17:17:16.048300, slv, 022772fffe0d7313(unknown)/1,  0.000298143, -0.000045300,  0.000384538,  0.000291317, -9528.671658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000291317,  0.000384538
2017-03-21 17:17:16.780057, slv, 022772fffe0d7313(unknown)/1,  0.000298037, -0.000045300,  0.000272412,  0.000291317, -9573.971658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000291317,  0.000272412
2017-03-21 17:17:17.048245, slv, 022772fffe0d7313(unknown)/1,  0.000298037, -0.000033391,  0.000272412,  0.000238081, -9573.971658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000238081,  0.000272412
2017-03-21 17:17:18.049230, slv, 022772fffe0d7313(unknown)/1,  0.000298037, -0.000039477,  0.000272412,  0.000279038, -9607.362658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000279038,  0.000272412
2017-03-21 17:17:18.634668, slv, 022772fffe0d7313(unknown)/1,  0.000298090, -0.000039477,  0.000362958,  0.000279038, -9646.839658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000279038,  0.000362958
2017-03-21 17:17:19.048344, slv, 022772fffe0d7313(unknown)/1,  0.000298090,  0.000009028,  0.000362958,  0.000335144, -9646.839658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000335144,  0.000362958
2017-03-21 17:17:20.047042, slv, 022772fffe0d7313(unknown)/1,  0.000298189,  0.000009028,  0.000240512,  0.000335144, -9637.811658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000335144,  0.000240512
2017-03-21 17:17:20.048208, slv, 022772fffe0d7313(unknown)/1,  0.000298189, -0.000014496,  0.000240512,  0.000232142, -9637.811658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000232142,  0.000240512
2017-03-21 17:17:21.048323, slv, 022772fffe0d7313(unknown)/1,  0.000298189, -0.000031173,  0.000240512,  0.000301889, -9652.307658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000301889,  0.000240512
2017-03-21 17:17:21.637870, slv, 022772fffe0d7313(unknown)/1,  0.000297914, -0.000031173,  0.000244809,  0.000301889, -9683.480658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000301889,  0.000244809
2017-03-21 17:17:22.048392, slv, 022772fffe0d7313(unknown)/1,  0.000297914,  0.000014181,  0.000244809,  0.000322576, -9683.480658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000322576,  0.000244809
2017-03-21 17:17:22.648247, slv, 022772fffe0d7313(unknown)/1,  0.000297907,  0.000014181,  0.000320587,  0.000322576, -9669.299658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000322576,  0.000320587
2017-03-21 17:17:23.049119, slv, 022772fffe0d7313(unknown)/1,  0.000297907,  0.000009745,  0.000320587,  0.000292734, -9669.299658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000292734,  0.000320587
2017-03-21 17:17:24.048239, slv, 022772fffe0d7313(unknown)/1,  0.000297907, -0.000034481,  0.000320587,  0.000234116, -9659.554658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000234116,  0.000320587
2017-03-21 17:17:24.362510, slv, 022772fffe0d7313(unknown)/1,  0.000297607, -0.000034481,  0.000237444,  0.000234116, -9694.035658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000234116,  0.000237444
2017-03-21 17:17:24.435486, slv, 022772fffe0d7313(unknown)/1,  0.000296796, -0.000034481,  0.000277127,  0.000234116, -9694.035658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000234116,  0.000277127
2017-03-21 17:17:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000296796, -0.000052324,  0.000277127,  0.000255937, -9694.035658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000255937,  0.000277127
2017-03-21 17:17:26.048380, slv, 022772fffe0d7313(unknown)/1,  0.000296796,  0.000001269,  0.000277127,  0.000340193, -9746.359658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000340193,  0.000277127
2017-03-21 17:17:26.081147, slv, 022772fffe0d7313(unknown)/1,  0.000296211,  0.000001269,  0.000185969,  0.000340193, -9745.090658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000340193,  0.000185969
2017-03-21 17:17:27.048375, slv, 022772fffe0d7313(unknown)/1,  0.000296211,  0.000054791,  0.000185969,  0.000362398, -9745.090658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000362398,  0.000185969
2017-03-21 17:17:27.929196, slv, 022772fffe0d7313(unknown)/1,  0.000296142,  0.000054791,  0.000278713,  0.000362398, -9690.299658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000362398,  0.000278713
2017-03-21 17:17:28.049354, slv, 022772fffe0d7313(unknown)/1,  0.000296142,  0.000029467,  0.000278713,  0.000288889, -9690.299658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000288889,  0.000278713
2017-03-21 17:17:28.540926, slv, 022772fffe0d7313(unknown)/1,  0.000296108,  0.000029467,  0.000245959,  0.000288889, -9660.832658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000288889,  0.000245959
2017-03-21 17:17:29.048339, slv, 022772fffe0d7313(unknown)/1,  0.000296108, -0.000028280,  0.000245959,  0.000246799, -9660.832658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000246799,  0.000245959
2017-03-21 17:17:29.896932, slv, 022772fffe0d7313(unknown)/1,  0.000295847, -0.000028280,  0.000336080,  0.000246799, -9689.112658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000246799,  0.000336080
2017-03-21 17:17:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000295847, -0.000052865,  0.000336080,  0.000239424, -9689.112658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000239424,  0.000336080
2017-03-21 17:17:31.048325, slv, 022772fffe0d7313(unknown)/1,  0.000295847, -0.000023198,  0.000336080,  0.000305874, -9741.977658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000305874,  0.000336080
2017-03-21 17:17:31.413759, slv, 022772fffe0d7313(unknown)/1,  0.000295432, -0.000023198,  0.000188340,  0.000305874, -9765.175658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000305874,  0.000188340
2017-03-21 17:17:31.894430, slv, 022772fffe0d7313(unknown)/1,  0.000295017, -0.000023198,  0.000275431,  0.000305874, -9765.175658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000305874,  0.000275431
2017-03-21 17:17:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000295017, -0.000014535,  0.000275431,  0.000255920, -9765.175658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000255920,  0.000275431
2017-03-21 17:17:33.049134, slv, 022772fffe0d7313(unknown)/1,  0.000295017, -0.000021002,  0.000275431,  0.000292108, -9779.710658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000292108,  0.000275431
2017-03-21 17:17:33.305611, slv, 022772fffe0d7313(unknown)/1,  0.000294631, -0.000021002,  0.000207730,  0.000292108, -9800.712658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000292108,  0.000207730
2017-03-21 17:17:34.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294631, -0.000009403,  0.000207730,  0.000278732, -9800.712658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000278732,  0.000207730
2017-03-21 17:17:34.881449, slv, 022772fffe0d7313(unknown)/1,  0.000294161, -0.000009403,  0.000279525,  0.000278732, -9810.115658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000278732,  0.000279525
2017-03-21 17:17:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000294161, -0.000011626,  0.000279525,  0.000286807, -9810.115658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000286807,  0.000279525
2017-03-21 17:17:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000294161, -0.000013361,  0.000279525,  0.000274793, -9821.741658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000274793,  0.000279525
2017-03-21 17:17:36.058965, slv, 022772fffe0d7313(unknown)/1,  0.000293575, -0.000013361,  0.000193564,  0.000274793, -9835.102658203, D, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000274793,  0.000193564
2017-03-21 17:17:37.048334, slv, 022772fffe0d7313(unknown)/1,  0.000293575,  0.000000605,  0.000193564,  0.000314153, -9835.102658203, S, 0.000313145, 6558, -0.000089752, 108509, -9209, 701,  0.000314153,  0.000193564
2017-03-21 17:17:38.028943, slv, 022772fffe0d7313(unknown)/1,  0.000292935,  0.000000605,  0.000228039,  0.000314153, -9834.497658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000314153,  0.000228039
2017-03-21 17:17:38.049092, slv, 022772fffe0d7313(unknown)/1,  0.000292935, -0.000000561,  0.000228039,  0.000271235, -9834.497658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000271235,  0.000228039
2017-03-21 17:17:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000292935,  0.000002379,  0.000228039,  0.000319394, -9835.058658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000319394,  0.000228039
2017-03-21 17:17:39.573770, slv, 022772fffe0d7313(unknown)/1,  0.000292861,  0.000002379,  0.000291096,  0.000319394, -9832.679658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000319394,  0.000291096
2017-03-21 17:17:39.754319, slv, 022772fffe0d7313(unknown)/1,  0.000292788,  0.000002379,  0.000222851,  0.000319394, -9832.679658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000319394,  0.000222851
2017-03-21 17:17:40.048249, slv, 022772fffe0d7313(unknown)/1,  0.000292788, -0.000010217,  0.000222851,  0.000245895, -9832.679658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000245895,  0.000222851
2017-03-21 17:17:40.903715, slv, 022772fffe0d7313(unknown)/1,  0.000292187, -0.000010217,  0.000229170,  0.000245895, -9842.896658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000245895,  0.000229170
2017-03-21 17:17:41.048369, slv, 022772fffe0d7313(unknown)/1,  0.000292187, -0.000010291,  0.000229170,  0.000318498, -9842.896658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000318498,  0.000229170
2017-03-21 17:17:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292187,  0.000002775,  0.000229170,  0.000271427, -9853.187658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000271427,  0.000229170
2017-03-21 17:17:42.426239, slv, 022772fffe0d7313(unknown)/1,  0.000291528,  0.000002775,  0.000253437,  0.000271427, -9850.412658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000271427,  0.000253437
2017-03-21 17:17:43.049107, slv, 022772fffe0d7313(unknown)/1,  0.000291528,  0.000009890,  0.000253437,  0.000332068, -9850.412658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000332068,  0.000253437
2017-03-21 17:17:43.566970, slv, 022772fffe0d7313(unknown)/1,  0.000291180,  0.000009890,  0.000220158,  0.000332068, -9840.522658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000332068,  0.000220158
2017-03-21 17:17:44.048328, slv, 022772fffe0d7313(unknown)/1,  0.000291180,  0.000036128,  0.000220158,  0.000322897, -9840.522658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000322897,  0.000220158
2017-03-21 17:17:44.491723, slv, 022772fffe0d7313(unknown)/1,  0.000290910,  0.000036128,  0.000220516,  0.000322897, -9804.394658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000322897,  0.000220516
2017-03-21 17:17:45.041718, slv, 022772fffe0d7313(unknown)/1,  0.000290540,  0.000036128,  0.000202571,  0.000322897, -9804.394658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000322897,  0.000202571
2017-03-21 17:17:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000290540, -0.000001058,  0.000202571,  0.000256707, -9804.394658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000256707,  0.000202571
2017-03-21 17:17:45.699325, slv, 022772fffe0d7313(unknown)/1,  0.000289864, -0.000001058,  0.000206910,  0.000256707, -9805.452658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000256707,  0.000206910
2017-03-21 17:17:46.048363, slv, 022772fffe0d7313(unknown)/1,  0.000289864,  0.000015392,  0.000206910,  0.000354481, -9805.452658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000354481,  0.000206910
2017-03-21 17:17:47.048364, slv, 022772fffe0d7313(unknown)/1,  0.000289864,  0.000052025,  0.000206910,  0.000329298, -9790.060658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000329298,  0.000206910
2017-03-21 17:17:47.678987, slv, 022772fffe0d7313(unknown)/1,  0.000289107,  0.000052025,  0.000172676,  0.000329298, -9738.035658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000329298,  0.000172676
2017-03-21 17:17:47.844410, slv, 022772fffe0d7313(unknown)/1,  0.000288694,  0.000052025,  0.000219472,  0.000329298, -9738.035658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000329298,  0.000219472
2017-03-21 17:17:48.049679, slv, 022772fffe0d7313(unknown)/1,  0.000288694,  0.000029056,  0.000219472,  0.000307373, -9738.035658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000307373,  0.000219472
2017-03-21 17:17:48.517125, slv, 022772fffe0d7313(unknown)/1,  0.000288437,  0.000029056,  0.000232906,  0.000307373, -9708.979658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000307373,  0.000232906
2017-03-21 17:17:49.048366, slv, 022772fffe0d7313(unknown)/1,  0.000288437,  0.000027478,  0.000232906,  0.000324716, -9708.979658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000324716,  0.000232906
2017-03-21 17:17:49.794318, slv, 022772fffe0d7313(unknown)/1,  0.000288240,  0.000027478,  0.000238446,  0.000324716, -9681.501658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000324716,  0.000238446
2017-03-21 17:17:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000288240,  0.000012035,  0.000238446,  0.000276031, -9681.501658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000276031,  0.000238446
2017-03-21 17:17:50.175553, slv, 022772fffe0d7313(unknown)/1,  0.000288229,  0.000012035,  0.000310852,  0.000276031, -9669.466658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000276031,  0.000310852
2017-03-21 17:17:51.048362, slv, 022772fffe0d7313(unknown)/1,  0.000288229,  0.000025872,  0.000310852,  0.000352181, -9669.466658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000352181,  0.000310852
2017-03-21 17:17:51.495575, slv, 022772fffe0d7313(unknown)/1,  0.000288241,  0.000025872,  0.000216964,  0.000352181, -9643.594658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000352181,  0.000216964
2017-03-21 17:17:51.632073, slv, 022772fffe0d7313(unknown)/1,  0.000288256,  0.000025872,  0.000235439,  0.000352181, -9643.594658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000352181,  0.000235439
2017-03-21 17:17:51.867688, slv, 022772fffe0d7313(unknown)/1,  0.000288419,  0.000025872,  0.000254858,  0.000352181, -9643.594658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000352181,  0.000254858
2017-03-21 17:17:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000288419,  0.000029252,  0.000254858,  0.000282971, -9643.594658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000282971,  0.000254858
2017-03-21 17:17:52.600065, slv, 022772fffe0d7313(unknown)/1,  0.000288273,  0.000029252,  0.000226357,  0.000282971, -9614.342658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000282971,  0.000226357
2017-03-21 17:17:53.049878, slv, 022772fffe0d7313(unknown)/1,  0.000288273,  0.000377998,  0.000226357,  0.001049718, -9614.342658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.001049718,  0.000226357
2017-03-21 17:17:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000288273,  0.000358271,  0.000226357,  0.000243370, -9236.344658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000243370,  0.000226357
2017-03-21 17:17:54.327140, slv, 022772fffe0d7313(unknown)/1,  0.000287623,  0.000358271,  0.000233888,  0.000243370, -8878.073658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000243370,  0.000233888
2017-03-21 17:17:55.048193, slv, 022772fffe0d7313(unknown)/1,  0.000287623, -0.000081855,  0.000233888,  0.000168815, -8878.073658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000168815,  0.000233888
2017-03-21 17:17:55.573013, slv, 022772fffe0d7313(unknown)/1,  0.000287519, -0.000081855,  0.000477759,  0.000168815, -8959.928658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000168815,  0.000477759
2017-03-21 17:17:56.019400, slv, 022772fffe0d7313(unknown)/1,  0.000287180, -0.000081855,  0.000247804,  0.000168815, -8959.928658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000168815,  0.000247804
2017-03-21 17:17:56.048320, slv, 022772fffe0d7313(unknown)/1,  0.000287180, -0.000031499,  0.000247804,  0.000342990, -8959.928658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000342990,  0.000247804
2017-03-21 17:17:57.048283, slv, 022772fffe0d7313(unknown)/1,  0.000287180,  0.000013562,  0.000247804,  0.000258493, -8991.427658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000258493,  0.000247804
2017-03-21 17:17:57.819602, slv, 022772fffe0d7313(unknown)/1,  0.000286667,  0.000013562,  0.000342308,  0.000258493, -8977.865658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000258493,  0.000342308
2017-03-21 17:17:58.051102, slv, 022772fffe0d7313(unknown)/1,  0.000286667, -0.000044158,  0.000342308,  0.000227037, -8977.865658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000227037,  0.000342308
2017-03-21 17:17:58.710698, slv, 022772fffe0d7313(unknown)/1,  0.000286467, -0.000044158,  0.000267706,  0.000227037, -9022.023658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000227037,  0.000267706
2017-03-21 17:17:59.006625, slv, 022772fffe0d7313(unknown)/1,  0.000286037, -0.000044158,  0.000314046,  0.000227037, -9022.023658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000227037,  0.000314046
2017-03-21 17:17:59.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286037, -0.000085092,  0.000314046,  0.000175483, -9022.023658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000175483,  0.000314046
2017-03-21 17:17:59.416657, slv, 022772fffe0d7313(unknown)/1,  0.000285373, -0.000085092,  0.000257630,  0.000175483, -9107.115658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000175483,  0.000257630
2017-03-21 17:17:59.663567, slv, 022772fffe0d7313(unknown)/1,  0.000284461, -0.000085092,  0.000299461,  0.000175483, -9107.115658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000175483,  0.000299461
2017-03-21 17:18:00.048220, slv, 022772fffe0d7313(unknown)/1,  0.000284461, -0.000091975,  0.000299461,  0.000211065, -9107.115658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000211065,  0.000299461
2017-03-21 17:18:01.048354, slv, 022772fffe0d7313(unknown)/1,  0.000284461, -0.000024158,  0.000299461,  0.000309541, -9199.090658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000309541,  0.000299461
2017-03-21 17:18:01.474964, slv, 022772fffe0d7313(unknown)/1,  0.000284495, -0.000024158,  0.000362072,  0.000309541, -9223.248658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000309541,  0.000362072
2017-03-21 17:18:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000284495, -0.000010226,  0.000362072,  0.000238962, -9223.248658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000238962,  0.000362072
2017-03-21 17:18:02.366828, slv, 022772fffe0d7313(unknown)/1,  0.000284727, -0.000010226,  0.000286915,  0.000238962, -9233.474658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000238962,  0.000286915
2017-03-21 17:18:03.049318, slv, 022772fffe0d7313(unknown)/1,  0.000284727,  0.000012964,  0.000286915,  0.000356187, -9233.474658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000356187,  0.000286915
2017-03-21 17:18:04.024790, slv, 022772fffe0d7313(unknown)/1,  0.000284889,  0.000012964,  0.000298241,  0.000356187, -9220.510658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000356187,  0.000298241
2017-03-21 17:18:04.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284889,  0.000023221,  0.000298241,  0.000259871, -9220.510658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000259871,  0.000298241
2017-03-21 17:18:05.048640, slv, 022772fffe0d7313(unknown)/1,  0.000284889,  0.000025358,  0.000298241,  0.000360623, -9197.289658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000360623,  0.000298241
2017-03-21 17:18:05.411674, slv, 022772fffe0d7313(unknown)/1,  0.000285444,  0.000025358,  0.000266645,  0.000360623, -9171.931658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000360623,  0.000266645
2017-03-21 17:18:05.481199, slv, 022772fffe0d7313(unknown)/1,  0.000285865,  0.000025358,  0.000261687,  0.000360623, -9171.931658203, D, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000360623,  0.000261687
2017-03-21 17:18:06.048326, slv, 022772fffe0d7313(unknown)/1,  0.000285865,  0.000012540,  0.000261687,  0.000235211, -9171.931658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000235211,  0.000261687
2017-03-21 17:18:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000285865, -0.000063539,  0.000261687,  0.000209440, -9159.391658203, S, 0.000297923, 2587, -0.000001562, 48675, -9733, 100,  0.000209440,  0.000261687
2017-03-21 17:18:07.108903, slv, 022772fffe0d7313(unknown)/1,  0.000285682, -0.000063539,  0.000264777,  0.000209440, -9222.930658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000209440,  0.000264777
2017-03-21 17:18:08.040270, slv, 022772fffe0d7313(unknown)/1,  0.000284840, -0.000063539,  0.000243468,  0.000209440, -9222.930658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000209440,  0.000243468
2017-03-21 17:18:08.049492, slv, 022772fffe0d7313(unknown)/1,  0.000284840, -0.000059144,  0.000243468,  0.000242975, -9222.930658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000242975,  0.000243468
2017-03-21 17:18:08.290238, slv, 022772fffe0d7313(unknown)/1,  0.000284025, -0.000059144,  0.000234726,  0.000242975, -9282.074658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000242975,  0.000234726
2017-03-21 17:18:09.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284025, -0.000049380,  0.000234726,  0.000227128, -9282.074658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000227128,  0.000234726
2017-03-21 17:18:09.067384, slv, 022772fffe0d7313(unknown)/1,  0.000283370, -0.000049380,  0.000263490,  0.000227128, -9331.454658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000227128,  0.000263490
2017-03-21 17:18:09.521077, slv, 022772fffe0d7313(unknown)/1,  0.000282594, -0.000049380,  0.000217013,  0.000227128, -9331.454658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000227128,  0.000217013
2017-03-21 17:18:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000282594, -0.000050187,  0.000217013,  0.000239116, -9331.454658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000239116,  0.000217013
2017-03-21 17:18:10.911856, slv, 022772fffe0d7313(unknown)/1,  0.000282051, -0.000050187,  0.000308156,  0.000239116, -9381.641658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000239116,  0.000308156
2017-03-21 17:18:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000282051, -0.000002366,  0.000308156,  0.000320798, -9381.641658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000320798,  0.000308156
2017-03-21 17:18:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000282051, -0.000020077,  0.000308156,  0.000203151, -9384.007658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000203151,  0.000308156
2017-03-21 17:18:12.613402, slv, 022772fffe0d7313(unknown)/1,  0.000281461, -0.000020077,  0.000226822,  0.000203151, -9404.084658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000203151,  0.000226822
2017-03-21 17:18:13.049202, slv, 022772fffe0d7313(unknown)/1,  0.000281461,  0.000017616,  0.000226822,  0.000395593, -9404.084658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000395593,  0.000226822
2017-03-21 17:18:13.617056, slv, 022772fffe0d7313(unknown)/1,  0.000281219,  0.000017616,  0.000238255,  0.000395593, -9386.468658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000395593,  0.000238255
2017-03-21 17:18:13.665231, slv, 022772fffe0d7313(unknown)/1,  0.000282015,  0.000017616,  0.000299192,  0.000395593, -9386.468658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000395593,  0.000299192
2017-03-21 17:18:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282015,  0.000041620,  0.000299192,  0.000251122, -9386.468658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000251122,  0.000299192
2017-03-21 17:18:15.048340, slv, 022772fffe0d7313(unknown)/1,  0.000282015, -0.000015354,  0.000299192,  0.000282200, -9344.848658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000282200,  0.000299192
2017-03-21 17:18:15.346320, slv, 022772fffe0d7313(unknown)/1,  0.000282379, -0.000015354,  0.000244252,  0.000282200, -9360.202658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000282200,  0.000244252
2017-03-21 17:18:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000282379, -0.000038217,  0.000244252,  0.000205760, -9360.202658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000205760,  0.000244252
2017-03-21 17:18:16.515189, slv, 022772fffe0d7313(unknown)/1,  0.000281966, -0.000038217,  0.000291538,  0.000205760, -9398.419658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000205760,  0.000291538
2017-03-21 17:18:17.048852, slv, 022772fffe0d7313(unknown)/1,  0.000281966,  0.000230116,  0.000291538,  0.000818817, -9398.419658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000818817,  0.000291538
2017-03-21 17:18:17.235871, slv, 022772fffe0d7313(unknown)/1,  0.000283637,  0.000230116,  0.000239620,  0.000818817, -9168.303658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000818817,  0.000239620
2017-03-21 17:18:18.049083, slv, 022772fffe0d7313(unknown)/1,  0.000283637,  0.000243555,  0.000239620,  0.000233897, -9168.303658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000233897,  0.000239620
2017-03-21 17:18:18.193800, slv, 022772fffe0d7313(unknown)/1,  0.000285155,  0.000243555,  0.000230868,  0.000233897, -8924.748658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000233897,  0.000230868
2017-03-21 17:18:19.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285155, -0.000017921,  0.000230868,  0.000299053, -8924.748658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000299053,  0.000230868
2017-03-21 17:18:19.743743, slv, 022772fffe0d7313(unknown)/1,  0.000284890, -0.000017921,  0.000308957,  0.000299053, -8942.669658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000299053,  0.000308957
2017-03-21 17:18:19.784354, slv, 022772fffe0d7313(unknown)/1,  0.000285430, -0.000017921,  0.000370736,  0.000299053, -8942.669658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000299053,  0.000370736
2017-03-21 17:18:20.048267, slv, 022772fffe0d7313(unknown)/1,  0.000285430, -0.000019039,  0.000370736,  0.000233453, -8942.669658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000233453,  0.000370736
2017-03-21 17:18:20.878931, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000019039,  0.000425749,  0.000233453, -8961.708658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000233453,  0.000425749
2017-03-21 17:18:21.048299, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000057125,  0.000425749,  0.000223888, -8961.708658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000223888,  0.000425749
2017-03-21 17:18:22.048364, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000009729,  0.000425749,  0.000328979, -9018.833658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000328979,  0.000425749
2017-03-21 17:18:22.664102, slv, 022772fffe0d7313(unknown)/1,  0.000287013, -0.000009729,  0.000374254,  0.000328979, -9028.562658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000328979,  0.000374254
2017-03-21 17:18:23.437055, slv, 022772fffe0d7313(unknown)/1,  0.000288026, -0.000009729,  0.000375212,  0.000328979, -9028.562658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000328979,  0.000375212
2017-03-21 17:18:24.258342, slv, 022772fffe0d7313(unknown)/1,  0.000288815, -0.000009729,  0.000321044,  0.000328979, -9028.562658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000328979,  0.000321044
2017-03-21 17:18:25.289024, slv, 022772fffe0d7313(unknown)/1,  0.000289284, -0.000009729,  0.000296231,  0.000328979, -9028.562658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000328979,  0.000296231
2017-03-21 17:18:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000289284,  0.000003081,  0.000296231,  0.000252629, -9028.562658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000252629,  0.000296231
2017-03-21 17:18:26.508385, slv, 022772fffe0d7313(unknown)/1,  0.000289217,  0.000003081,  0.000262160,  0.000252629, -9025.481658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000252629,  0.000262160
2017-03-21 17:18:27.048208, slv, 022772fffe0d7313(unknown)/1,  0.000289217, -0.000059231,  0.000262160,  0.000207408, -9025.481658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000207408,  0.000262160
2017-03-21 17:18:27.129565, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000059231,  0.000288966,  0.000207408, -9084.712658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000207408,  0.000288966
2017-03-21 17:18:28.049152, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000071024,  0.000288966,  0.000228408, -9084.712658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000228408,  0.000288966
2017-03-21 17:18:29.048281, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000054023,  0.000288966,  0.000240841, -9155.736658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000240841,  0.000288966
2017-03-21 17:18:29.051266, slv, 022772fffe0d7313(unknown)/1,  0.000287899, -0.000054023,  0.000225641,  0.000240841, -9209.759658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000240841,  0.000225641
2017-03-21 17:18:30.048233, slv, 022772fffe0d7313(unknown)/1,  0.000287899, -0.000054277,  0.000225641,  0.000227150, -9209.759658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000227150,  0.000225641
2017-03-21 17:18:30.564899, slv, 022772fffe0d7313(unknown)/1,  0.000287198, -0.000054277,  0.000278572,  0.000227150, -9264.036658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000227150,  0.000278572
2017-03-21 17:18:31.048276, slv, 022772fffe0d7313(unknown)/1,  0.000287198, -0.000072652,  0.000278572,  0.000202641, -9264.036658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000202641,  0.000278572
2017-03-21 17:18:31.597691, slv, 022772fffe0d7313(unknown)/1,  0.000286581, -0.000072652,  0.000282548,  0.000202641, -9336.688658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000202641,  0.000282548
2017-03-21 17:18:31.766071, slv, 022772fffe0d7313(unknown)/1,  0.000285698, -0.000072652,  0.000232540,  0.000202641, -9336.688658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000202641,  0.000232540
2017-03-21 17:18:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000285698, -0.000079708,  0.000232540,  0.000210837, -9336.688658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000210837,  0.000232540
2017-03-21 17:18:33.049943, slv, 022772fffe0d7313(unknown)/1,  0.000285698, -0.000035562,  0.000232540,  0.000289435, -9416.396658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000289435,  0.000232540
2017-03-21 17:18:33.090759, slv, 022772fffe0d7313(unknown)/1,  0.000285232, -0.000035562,  0.000298829,  0.000289435, -9451.958658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000289435,  0.000298829
2017-03-21 17:18:34.048365, slv, 022772fffe0d7313(unknown)/1,  0.000285232,  0.000020311,  0.000298829,  0.000322119, -9451.958658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000322119,  0.000298829
2017-03-21 17:18:35.015301, slv, 022772fffe0d7313(unknown)/1,  0.000285267,  0.000020311,  0.000239586,  0.000322119, -9431.647658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000322119,  0.000239586
2017-03-21 17:18:35.048445, slv, 022772fffe0d7313(unknown)/1,  0.000285267,  0.000069737,  0.000239586,  0.000387855, -9431.647658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000387855,  0.000239586
2017-03-21 17:18:36.048473, slv, 022772fffe0d7313(unknown)/1,  0.000285267,  0.000059600,  0.000239586,  0.000301880, -9361.910658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000301880,  0.000239586
2017-03-21 17:18:36.841510, slv, 022772fffe0d7313(unknown)/1,  0.000285127,  0.000059600,  0.000241540,  0.000301880, -9302.310658203, D, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000301880,  0.000241540
2017-03-21 17:18:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000285127, -0.000021474,  0.000241540,  0.000225566, -9302.310658203, S, 0.000288304, 2589, 0.000020386, 101433, -9444, 345,  0.000225566,  0.000241540
2017-03-21 17:18:37.552773, slv, 022772fffe0d7313(unknown)/1,  0.000284614, -0.000021474,  0.000240110,  0.000225566, -9323.784658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000225566,  0.000240110
2017-03-21 17:18:38.049295, slv, 022772fffe0d7313(unknown)/1,  0.000284614, -0.000039729,  0.000240110,  0.000264715, -9323.784658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000264715,  0.000240110
2017-03-21 17:18:39.048219, slv, 022772fffe0d7313(unknown)/1,  0.000284614, -0.000041156,  0.000240110,  0.000222199, -9363.513658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000222199,  0.000240110
2017-03-21 17:18:39.546685, slv, 022772fffe0d7313(unknown)/1,  0.000283822, -0.000041156,  0.000247786,  0.000222199, -9404.669658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000222199,  0.000247786
2017-03-21 17:18:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000283822, -0.000047031,  0.000247786,  0.000252173, -9404.669658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000252173,  0.000247786
2017-03-21 17:18:41.000628, slv, 022772fffe0d7313(unknown)/1,  0.000283192, -0.000047031,  0.000251786,  0.000252173, -9451.700658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000252173,  0.000251786
2017-03-21 17:18:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000283192, -0.000025367,  0.000251786,  0.000264105, -9451.700658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000264105,  0.000251786
2017-03-21 17:18:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283192, -0.000011749,  0.000251786,  0.000278779, -9477.067658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000278779,  0.000251786
2017-03-21 17:18:42.643262, slv, 022772fffe0d7313(unknown)/1,  0.000282966, -0.000011749,  0.000292181,  0.000278779, -9488.816658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000278779,  0.000292181
2017-03-21 17:18:42.886931, slv, 022772fffe0d7313(unknown)/1,  0.000282888, -0.000011749,  0.000262111,  0.000278779, -9488.816658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000278779,  0.000262111
2017-03-21 17:18:43.049191, slv, 022772fffe0d7313(unknown)/1,  0.000282888,  0.000013578,  0.000262111,  0.000314457, -9488.816658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000314457,  0.000262111
2017-03-21 17:18:43.117765, slv, 022772fffe0d7313(unknown)/1,  0.000282764,  0.000013578,  0.000244436,  0.000314457, -9475.238658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000314457,  0.000244436
2017-03-21 17:18:43.214084, slv, 022772fffe0d7313(unknown)/1,  0.000282643,  0.000013578,  0.000226649,  0.000314457, -9475.238658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000314457,  0.000226649
2017-03-21 17:18:44.048349, slv, 022772fffe0d7313(unknown)/1,  0.000282643,  0.000055273,  0.000226649,  0.000361621, -9475.238658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000361621,  0.000226649
2017-03-21 17:18:44.848797, slv, 022772fffe0d7313(unknown)/1,  0.000282591,  0.000055273,  0.000214605,  0.000361621, -9419.965658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000361621,  0.000214605
2017-03-21 17:18:45.048406, slv, 022772fffe0d7313(unknown)/1,  0.000282591,  0.000053672,  0.000214605,  0.000310958, -9419.965658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000310958,  0.000214605
2017-03-21 17:18:46.048423, slv, 022772fffe0d7313(unknown)/1,  0.000282591,  0.000035921,  0.000214605,  0.000326067, -9366.293658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000326067,  0.000214605
2017-03-21 17:18:46.780477, slv, 022772fffe0d7313(unknown)/1,  0.000282858,  0.000035921,  0.000296424,  0.000326067, -9330.372658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000326067,  0.000296424
2017-03-21 17:18:47.048283, slv, 022772fffe0d7313(unknown)/1,  0.000282858,  0.000018418,  0.000296424,  0.000276217, -9330.372658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000276217,  0.000296424
2017-03-21 17:18:47.879972, slv, 022772fffe0d7313(unknown)/1,  0.000282892,  0.000018418,  0.000241447,  0.000276217, -9311.954658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000276217,  0.000241447
2017-03-21 17:18:48.049208, slv, 022772fffe0d7313(unknown)/1,  0.000282892,  0.000038942,  0.000241447,  0.000367416, -9311.954658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000367416,  0.000241447
2017-03-21 17:18:49.048450, slv, 022772fffe0d7313(unknown)/1,  0.000282892,  0.000079333,  0.000241447,  0.000357034, -9273.012658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000357034,  0.000241447
2017-03-21 17:18:49.562180, slv, 022772fffe0d7313(unknown)/1,  0.000283169,  0.000079333,  0.000327677,  0.000357034, -9193.679658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000357034,  0.000327677
2017-03-21 17:18:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000283169, -0.000005689,  0.000327677,  0.000197648, -9193.679658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000197648,  0.000327677
2017-03-21 17:18:51.048342, slv, 022772fffe0d7313(unknown)/1,  0.000283169, -0.000020585,  0.000327677,  0.000327519, -9199.368658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000327519,  0.000327677
2017-03-21 17:18:51.175490, slv, 022772fffe0d7313(unknown)/1,  0.000283842, -0.000020585,  0.000292668,  0.000327519, -9219.953658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000327519,  0.000292668
2017-03-21 17:18:51.443825, slv, 022772fffe0d7313(unknown)/1,  0.000284375, -0.000020585,  0.000324184,  0.000327519, -9219.953658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000327519,  0.000324184
2017-03-21 17:18:51.846404, slv, 022772fffe0d7313(unknown)/1,  0.000285015, -0.000020585,  0.000322211,  0.000327519, -9219.953658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000327519,  0.000322211
2017-03-21 17:18:52.049276, slv, 022772fffe0d7313(unknown)/1,  0.000285015,  0.000460285,  0.000322211,  0.001161235, -9219.953658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.001161235,  0.000322211
2017-03-21 17:18:52.417733, slv, 022772fffe0d7313(unknown)/1,  0.000288600,  0.000460285,  0.000246842,  0.001161235, -8759.668658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.001161235,  0.000246842
2017-03-21 17:18:53.049195, slv, 022772fffe0d7313(unknown)/1,  0.000288600,  0.000461522,  0.000246842,  0.000335424, -8759.668658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000335424,  0.000246842
2017-03-21 17:18:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000288600, -0.000008662,  0.000246842,  0.000224452, -8298.146658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000224452,  0.000246842
2017-03-21 17:18:54.235678, slv, 022772fffe0d7313(unknown)/1,  0.000291846, -0.000008662,  0.000352837,  0.000224452, -8306.808658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000224452,  0.000352837
2017-03-21 17:18:54.678722, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000008662,  0.000363824,  0.000224452, -8306.808658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000224452,  0.000363824
2017-03-21 17:18:55.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000089535,  0.000363824,  0.000176916, -8306.808658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000176916,  0.000363824
2017-03-21 17:18:56.048091, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000162411,  0.000363824,  0.000081938, -8396.343658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000081938,  0.000363824
2017-03-21 17:18:56.344468, slv, 022772fffe0d7313(unknown)/1,  0.000291063, -0.000162411,  0.000298391,  0.000081938, -8558.754658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000081938,  0.000298391
2017-03-21 17:18:57.048187, slv, 022772fffe0d7313(unknown)/1,  0.000291063, -0.000160822,  0.000298391,  0.000179319, -8558.754658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000179319,  0.000298391
2017-03-21 17:18:57.947350, slv, 022772fffe0d7313(unknown)/1,  0.000289925, -0.000160822,  0.000313311,  0.000179319, -8719.576658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000179319,  0.000313311
2017-03-21 17:18:58.049241, slv, 022772fffe0d7313(unknown)/1,  0.000289925, -0.000080995,  0.000313311,  0.000239679, -8719.576658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000239679,  0.000313311
2017-03-21 17:18:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000289925, -0.000057366,  0.000313311,  0.000225439, -8800.571658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000225439,  0.000313311
2017-03-21 17:18:59.163248, slv, 022772fffe0d7313(unknown)/1,  0.000289742, -0.000057366,  0.000394807,  0.000225439, -8857.937658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000225439,  0.000394807
2017-03-21 17:18:59.649927, slv, 022772fffe0d7313(unknown)/1,  0.000289619, -0.000057366,  0.000281698,  0.000225439, -8857.937658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000225439,  0.000281698
2017-03-21 17:19:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000289619, -0.000062294,  0.000281698,  0.000229516, -8857.937658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000229516,  0.000281698
2017-03-21 17:19:00.283572, slv, 022772fffe0d7313(unknown)/1,  0.000289276, -0.000062294,  0.000334021,  0.000229516, -8920.231658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000229516,  0.000334021
2017-03-21 17:19:00.718569, slv, 022772fffe0d7313(unknown)/1,  0.000289077, -0.000062294,  0.000313145,  0.000229516, -8920.231658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000229516,  0.000313145
2017-03-21 17:19:01.048269, slv, 022772fffe0d7313(unknown)/1,  0.000289077, -0.000061854,  0.000313145,  0.000225470, -8920.231658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000225470,  0.000313145
2017-03-21 17:19:01.826405, slv, 022772fffe0d7313(unknown)/1,  0.000288769, -0.000061854,  0.000309255,  0.000225470, -8982.085658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000225470,  0.000309255
2017-03-21 17:19:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000288769, -0.000055066,  0.000309255,  0.000242242, -8982.085658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000242242,  0.000309255
2017-03-21 17:19:02.381607, slv, 022772fffe0d7313(unknown)/1,  0.000288481, -0.000055066,  0.000304300,  0.000242242, -9037.151658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000242242,  0.000304300
2017-03-21 17:19:03.049076, slv, 022772fffe0d7313(unknown)/1,  0.000288481, -0.000056986,  0.000304300,  0.000221035, -9037.151658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000221035,  0.000304300
2017-03-21 17:19:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000288481, -0.000041987,  0.000304300,  0.000271953, -9094.137658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000271953,  0.000304300
2017-03-21 17:19:04.330044, slv, 022772fffe0d7313(unknown)/1,  0.000288271, -0.000041987,  0.000281743,  0.000271953, -9136.124658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000271953,  0.000281743
2017-03-21 17:19:04.470394, slv, 022772fffe0d7313(unknown)/1,  0.000288074, -0.000041987,  0.000277041,  0.000271953, -9136.124658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000271953,  0.000277041
2017-03-21 17:19:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000288074,  0.000000915,  0.000277041,  0.000306432, -9136.124658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000306432,  0.000277041
2017-03-21 17:19:05.193937, slv, 022772fffe0d7313(unknown)/1,  0.000288176,  0.000000915,  0.000322901,  0.000306432, -9135.209658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000306432,  0.000322901
2017-03-21 17:19:06.048629, slv, 022772fffe0d7313(unknown)/1,  0.000288176,  0.000181564,  0.000322901,  0.000632946, -9135.209658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000632946,  0.000322901
2017-03-21 17:19:06.467183, slv, 022772fffe0d7313(unknown)/1,  0.000289816,  0.000181564,  0.000310370,  0.000632946, -8953.645658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000632946,  0.000310370
2017-03-21 17:19:06.532100, slv, 022772fffe0d7313(unknown)/1,  0.000292584,  0.000181564,  0.000291484,  0.000632946, -8953.645658203, D, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000632946,  0.000291484
2017-03-21 17:19:07.048274, slv, 022772fffe0d7313(unknown)/1,  0.000292584,  0.000152520,  0.000291484,  0.000252854, -8953.645658203, S, 0.000285203, 2436, -0.000003735, 79699, -9247, 169,  0.000252854,  0.000291484
2017-03-21 17:19:07.081083, slv, 022772fffe0d7313(unknown)/1,  0.000293890,  0.000152520,  0.000327338,  0.000252854, -8801.125658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000252854,  0.000327338
2017-03-21 17:19:08.049046, slv, 022772fffe0d7313(unknown)/1,  0.000293890, -0.000058920,  0.000327338,  0.000215780, -8801.125658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000215780,  0.000327338
2017-03-21 17:19:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000293890, -0.000062607,  0.000327338,  0.000246786, -8860.045658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000246786,  0.000327338
2017-03-21 17:19:09.064965, slv, 022772fffe0d7313(unknown)/1,  0.000293664, -0.000062607,  0.000290767,  0.000246786, -8922.652658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000246786,  0.000290767
2017-03-21 17:19:09.123533, slv, 022772fffe0d7313(unknown)/1,  0.000293344, -0.000062607,  0.000308395,  0.000246786, -8922.652658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000246786,  0.000308395
2017-03-21 17:19:09.126780, slv, 022772fffe0d7313(unknown)/1,  0.000292986, -0.000062607,  0.000279674,  0.000246786, -8922.652658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000246786,  0.000279674
2017-03-21 17:19:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000292986, -0.000032632,  0.000279674,  0.000274826, -8922.652658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000274826,  0.000279674
2017-03-21 17:19:10.753347, slv, 022772fffe0d7313(unknown)/1,  0.000292742, -0.000032632,  0.000308253,  0.000274826, -8955.284658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000274826,  0.000308253
2017-03-21 17:19:11.048179, slv, 022772fffe0d7313(unknown)/1,  0.000292742, -0.000069996,  0.000308253,  0.000170910, -8955.284658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000170910,  0.000308253
2017-03-21 17:19:11.057929, slv, 022772fffe0d7313(unknown)/1,  0.000292394, -0.000069996,  0.000327796,  0.000170910, -9025.280658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000170910,  0.000327796
2017-03-21 17:19:11.289521, slv, 022772fffe0d7313(unknown)/1,  0.000291670, -0.000069996,  0.000314642,  0.000170910, -9025.280658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000170910,  0.000314642
2017-03-21 17:19:12.048275, slv, 022772fffe0d7313(unknown)/1,  0.000291670, -0.000072239,  0.000314642,  0.000269023, -9025.280658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000269023,  0.000314642
2017-03-21 17:19:13.012003, slv, 022772fffe0d7313(unknown)/1,  0.000291400, -0.000072239,  0.000342947,  0.000269023, -9097.519658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000269023,  0.000342947
2017-03-21 17:19:13.049382, slv, 022772fffe0d7313(unknown)/1,  0.000291400,  0.000013195,  0.000342947,  0.000340436, -9097.519658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000340436,  0.000342947
2017-03-21 17:19:14.048228, slv, 022772fffe0d7313(unknown)/1,  0.000291400, -0.000027040,  0.000342947,  0.000188283, -9084.324658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000188283,  0.000342947
2017-03-21 17:19:14.947964, slv, 022772fffe0d7313(unknown)/1,  0.000291141, -0.000027040,  0.000298919,  0.000188283, -9111.364658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000188283,  0.000298919
2017-03-21 17:19:15.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291141, -0.000064358,  0.000298919,  0.000265541, -9111.364658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000265541,  0.000298919
2017-03-21 17:19:15.114301, slv, 022772fffe0d7313(unknown)/1,  0.000290770, -0.000064358,  0.000316772,  0.000265541, -9175.722658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000265541,  0.000316772
2017-03-21 17:19:15.936163, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000064358,  0.000304094,  0.000265541, -9175.722658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000265541,  0.000304094
2017-03-21 17:19:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000057036,  0.000304094,  0.000202255, -9175.722658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000202255,  0.000304094
2017-03-21 17:19:17.048289, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000085909,  0.000304094,  0.000207381, -9232.758658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000207381,  0.000304094
2017-03-21 17:19:17.554190, slv, 022772fffe0d7313(unknown)/1,  0.000290465, -0.000085909,  0.000318856,  0.000207381, -9318.667658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000207381,  0.000318856
2017-03-21 17:19:19.333714, slv, 022772fffe0d7313(unknown)/1,  0.000289762, -0.000085909,  0.000248266,  0.000207381, -9318.667658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000207381,  0.000248266
2017-03-21 17:19:20.423552, slv, 022772fffe0d7313(unknown)/1,  0.000288623, -0.000085909,  0.000204428,  0.000207381, -9318.667658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000207381,  0.000204428
2017-03-21 17:19:20.443922, slv, 022772fffe0d7313(unknown)/1,  0.000287326, -0.000085909,  0.000203259,  0.000207381, -9318.667658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000207381,  0.000203259
2017-03-21 17:19:20.794794, slv, 022772fffe0d7313(unknown)/1,  0.000286299, -0.000085909,  0.000268293,  0.000207381, -9318.667658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000207381,  0.000268293
2017-03-21 17:19:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000286299, -0.000051768,  0.000268293,  0.000266109, -9318.667658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000266109,  0.000268293
2017-03-21 17:19:21.702285, slv, 022772fffe0d7313(unknown)/1,  0.000285680, -0.000051768,  0.000244839,  0.000266109, -9370.435658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000266109,  0.000244839
2017-03-21 17:19:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285680, -0.000027092,  0.000244839,  0.000251686, -9370.435658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000251686,  0.000244839
2017-03-21 17:19:22.165696, slv, 022772fffe0d7313(unknown)/1,  0.000285094, -0.000027092,  0.000229993,  0.000251686, -9397.527658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000251686,  0.000229993
2017-03-21 17:19:22.181747, slv, 022772fffe0d7313(unknown)/1,  0.000284418, -0.000027092,  0.000233835,  0.000251686, -9397.527658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000251686,  0.000233835
2017-03-21 17:19:22.692233, slv, 022772fffe0d7313(unknown)/1,  0.000283766, -0.000027092,  0.000233564,  0.000251686, -9397.527658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000251686,  0.000233564
2017-03-21 17:19:23.049171, slv, 022772fffe0d7313(unknown)/1,  0.000283766, -0.000027288,  0.000233564,  0.000263183, -9397.527658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000263183,  0.000233564
2017-03-21 17:19:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000283766, -0.000017739,  0.000233564,  0.000268869, -9424.815658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000268869,  0.000233564
2017-03-21 17:19:24.371279, slv, 022772fffe0d7313(unknown)/1,  0.000283076, -0.000017739,  0.000204209,  0.000268869, -9442.554658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000268869,  0.000204209
2017-03-21 17:19:24.874090, slv, 022772fffe0d7313(unknown)/1,  0.000282499, -0.000017739,  0.000242555,  0.000268869, -9442.554658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000268869,  0.000242555
2017-03-21 17:19:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000282499, -0.000011860,  0.000242555,  0.000273674, -9442.554658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000273674,  0.000242555
2017-03-21 17:19:26.017963, slv, 022772fffe0d7313(unknown)/1,  0.000281988, -0.000011860,  0.000214044,  0.000273674, -9454.414658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000273674,  0.000214044
2017-03-21 17:19:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000281988, -0.000022924,  0.000214044,  0.000244963, -9454.414658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000244963,  0.000214044
2017-03-21 17:19:26.133230, slv, 022772fffe0d7313(unknown)/1,  0.000286961, -0.000022924,  0.001668331,  0.000244963, -9477.338658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000244963,  0.001668331
2017-03-21 17:19:27.048345, slv, 022772fffe0d7313(unknown)/1,  0.000286961, -0.000014824,  0.001668331,  0.000294338, -9477.338658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000294338,  0.001668331
2017-03-21 17:19:27.742286, slv, 022772fffe0d7313(unknown)/1,  0.000291909, -0.000014824,  0.000206966,  0.000294338, -9492.162658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000294338,  0.000206966
2017-03-21 17:19:28.049098, slv, 022772fffe0d7313(unknown)/1,  0.000291909, -0.000023761,  0.000206966,  0.000237010, -9492.162658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000237010,  0.000206966
2017-03-21 17:19:29.048724, slv, 022772fffe0d7313(unknown)/1,  0.000291909,  0.000176894,  0.000206966,  0.000700595, -9515.923658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000700595,  0.000206966
2017-03-21 17:19:29.441021, slv, 022772fffe0d7313(unknown)/1,  0.000292877,  0.000176894,  0.000213425,  0.000700595, -9339.029658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000700595,  0.000213425
2017-03-21 17:19:29.503071, slv, 022772fffe0d7313(unknown)/1,  0.000295428,  0.000176894,  0.000209991,  0.000700595, -9339.029658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000700595,  0.000209991
2017-03-21 17:19:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000295428,  0.000170666,  0.000209991,  0.000228073, -9339.029658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000228073,  0.000209991
2017-03-21 17:19:31.048216, slv, 022772fffe0d7313(unknown)/1,  0.000295428, -0.000075197,  0.000209991,  0.000212387, -9168.363658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000212387,  0.000209991
2017-03-21 17:19:31.253915, slv, 022772fffe0d7313(unknown)/1,  0.000296252, -0.000075197,  0.000269555,  0.000212387, -9243.560658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000212387,  0.000269555
2017-03-21 17:19:31.675974, slv, 022772fffe0d7313(unknown)/1,  0.000295171, -0.000075197,  0.000214055,  0.000212387, -9243.560658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000212387,  0.000214055
2017-03-21 17:19:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000295171, -0.000050051,  0.000214055,  0.000278108, -9243.560658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000278108,  0.000214055
2017-03-21 17:19:33.010865, slv, 022772fffe0d7313(unknown)/1,  0.000294401, -0.000050051,  0.000278947,  0.000278108, -9293.611658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000278108,  0.000278947
2017-03-21 17:19:33.049152, slv, 022772fffe0d7313(unknown)/1,  0.000294401,  0.000010944,  0.000278947,  0.000333352, -9293.611658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000333352,  0.000278947
2017-03-21 17:19:34.048452, slv, 022772fffe0d7313(unknown)/1,  0.000294401,  0.000059267,  0.000278947,  0.000373985, -9282.667658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000373985,  0.000278947
2017-03-21 17:19:34.825977, slv, 022772fffe0d7313(unknown)/1,  0.000294324,  0.000059267,  0.000226961,  0.000373985, -9223.400658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000373985,  0.000226961
2017-03-21 17:19:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000294324,  0.000019070,  0.000226961,  0.000252880, -9223.400658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000252880,  0.000226961
2017-03-21 17:19:35.797765, slv, 022772fffe0d7313(unknown)/1,  0.000294064,  0.000019070,  0.000256874,  0.000252880, -9204.330658203, D, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000252880,  0.000256874
2017-03-21 17:19:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294064, -0.000058640,  0.000256874,  0.000218228, -9204.330658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000218228,  0.000256874
2017-03-21 17:19:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000294064, -0.000063287,  0.000256874,  0.000243325, -9262.970658203, S, 0.000286760, 3397, 0.000017422, 141446, -9058, 354,  0.000243325,  0.000256874
2017-03-21 17:19:37.116983, slv, 022772fffe0d7313(unknown)/1,  0.000293731, -0.000063287,  0.000337961,  0.000243325, -9326.257658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000243325,  0.000337961
2017-03-21 17:19:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293731, -0.000049684,  0.000337961,  0.000245100, -9326.257658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000245100,  0.000337961
2017-03-21 17:19:38.989927, slv, 022772fffe0d7313(unknown)/1,  0.000293126, -0.000049684,  0.000193756,  0.000245100, -9375.941658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000245100,  0.000193756
2017-03-21 17:19:39.048455, slv, 022772fffe0d7313(unknown)/1,  0.000293126,  0.000019751,  0.000193756,  0.000381259, -9375.941658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000381259,  0.000193756
2017-03-21 17:19:39.964969, slv, 022772fffe0d7313(unknown)/1,  0.000292712,  0.000019751,  0.000246350,  0.000381259, -9356.190658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000381259,  0.000246350
2017-03-21 17:19:40.048331, slv, 022772fffe0d7313(unknown)/1,  0.000292712,  0.000065991,  0.000246350,  0.000336563, -9356.190658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000336563,  0.000246350
2017-03-21 17:19:40.909765, slv, 022772fffe0d7313(unknown)/1,  0.000292786,  0.000065991,  0.000225637,  0.000336563, -9290.199658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000336563,  0.000225637
2017-03-21 17:19:41.048283, slv, 022772fffe0d7313(unknown)/1,  0.000292786, -0.000010028,  0.000225637,  0.000228880, -9290.199658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000228880,  0.000225637
2017-03-21 17:19:41.085271, slv, 022772fffe0d7313(unknown)/1,  0.000292168, -0.000010028,  0.000221744,  0.000228880, -9300.227658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000228880,  0.000221744
2017-03-21 17:19:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000292168, -0.000046476,  0.000221744,  0.000263121, -9300.227658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000263121,  0.000221744
2017-03-21 17:19:42.294338, slv, 022772fffe0d7313(unknown)/1,  0.000291449, -0.000046476,  0.000270856,  0.000263121, -9346.703658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000263121,  0.000270856
2017-03-21 17:19:42.961439, slv, 022772fffe0d7313(unknown)/1,  0.000291238, -0.000046476,  0.000314599,  0.000263121, -9346.703658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000263121,  0.000314599
2017-03-21 17:19:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000291238,  0.000022564,  0.000314599,  0.000365413, -9346.703658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000365413,  0.000314599
2017-03-21 17:19:43.072738, slv, 022772fffe0d7313(unknown)/1,  0.000291111,  0.000022564,  0.000189203,  0.000365413, -9324.139658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000365413,  0.000189203
2017-03-21 17:19:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000291111,  0.000028983,  0.000189203,  0.000274902, -9324.139658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000274902,  0.000189203
2017-03-21 17:19:44.447824, slv, 022772fffe0d7313(unknown)/1,  0.000290622,  0.000028983,  0.000209721,  0.000274902, -9295.156658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000274902,  0.000209721
2017-03-21 17:19:45.048357, slv, 022772fffe0d7313(unknown)/1,  0.000290622,  0.000020488,  0.000209721,  0.000347806, -9295.156658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000347806,  0.000209721
2017-03-21 17:19:45.936601, slv, 022772fffe0d7313(unknown)/1,  0.000290349,  0.000020488,  0.000260210,  0.000347806, -9274.668658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000347806,  0.000260210
2017-03-21 17:19:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000290349,  0.000006146,  0.000260210,  0.000245457, -9274.668658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000245457,  0.000260210
2017-03-21 17:19:47.048444, slv, 022772fffe0d7313(unknown)/1,  0.000290349,  0.000016088,  0.000260210,  0.000367418, -9268.522658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000367418,  0.000260210
2017-03-21 17:19:47.665966, slv, 022772fffe0d7313(unknown)/1,  0.000290548,  0.000016088,  0.000236875,  0.000367418, -9252.434658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000367418,  0.000236875
2017-03-21 17:19:48.048433, slv, 022772fffe0d7313(unknown)/1,  0.000290548,  0.000015522,  0.000236875,  0.000244523, -9252.434658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000244523,  0.000236875
2017-03-21 17:19:48.820415, slv, 022772fffe0d7313(unknown)/1,  0.000290209,  0.000015522,  0.000226666,  0.000244523, -9236.912658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000244523,  0.000226666
2017-03-21 17:19:49.048326, slv, 022772fffe0d7313(unknown)/1,  0.000290209, -0.000033079,  0.000226666,  0.000270074, -9236.912658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000270074,  0.000226666
2017-03-21 17:19:49.398967, slv, 022772fffe0d7313(unknown)/1,  0.000289629, -0.000033079,  0.000271084,  0.000270074, -9269.991658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000270074,  0.000271084
2017-03-21 17:19:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289629, -0.000011101,  0.000271084,  0.000287561, -9269.991658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000287561,  0.000271084
2017-03-21 17:19:51.049155, slv, 022772fffe0d7313(unknown)/1,  0.000289629, -0.000018150,  0.000271084,  0.000255396, -9281.092658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000255396,  0.000271084
2017-03-21 17:19:51.148549, slv, 022772fffe0d7313(unknown)/1,  0.000289200, -0.000018150,  0.000252221,  0.000255396, -9299.242658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000255396,  0.000252221
2017-03-21 17:19:52.048224, slv, 022772fffe0d7313(unknown)/1,  0.000289200, -0.000045326,  0.000252221,  0.000232779, -9299.242658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000232779,  0.000252221
2017-03-21 17:19:52.653622, slv, 022772fffe0d7313(unknown)/1,  0.000288658, -0.000045326,  0.000277649,  0.000232779, -9344.568658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000232779,  0.000277649
2017-03-21 17:19:53.048402, slv, 022772fffe0d7313(unknown)/1,  0.000288658, -0.000035158,  0.000277649,  0.000274762, -9344.568658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000274762,  0.000277649
2017-03-21 17:19:54.048436, slv, 022772fffe0d7313(unknown)/1,  0.000288658,  0.000022431,  0.000277649,  0.000347416, -9379.726658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000347416,  0.000277649
2017-03-21 17:19:54.139342, slv, 022772fffe0d7313(unknown)/1,  0.000288306,  0.000022431,  0.000206603,  0.000347416, -9357.295658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000347416,  0.000206603
2017-03-21 17:19:54.352525, slv, 022772fffe0d7313(unknown)/1,  0.000288434,  0.000022431,  0.000284549,  0.000347416, -9357.295658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000347416,  0.000284549
2017-03-21 17:19:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000288434,  0.000023776,  0.000284549,  0.000277228, -9357.295658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000277228,  0.000284549
2017-03-21 17:19:55.873370, slv, 022772fffe0d7313(unknown)/1,  0.000288662,  0.000023776,  0.000302946,  0.000277228, -9333.519658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000277228,  0.000302946
2017-03-21 17:19:56.049153, slv, 022772fffe0d7313(unknown)/1,  0.000288662, -0.000035673,  0.000302946,  0.000228521, -9333.519658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000228521,  0.000302946
2017-03-21 17:19:57.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288662, -0.000015303,  0.000302946,  0.000318197, -9369.192658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000318197,  0.000302946
2017-03-21 17:19:57.869383, slv, 022772fffe0d7313(unknown)/1,  0.000288517, -0.000015303,  0.000219246,  0.000318197, -9384.495658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000318197,  0.000219246
2017-03-21 17:19:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288517, -0.000020948,  0.000219246,  0.000217087, -9384.495658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000217087,  0.000219246
2017-03-21 17:19:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288517, -0.000053544,  0.000219246,  0.000252859, -9405.443658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000252859,  0.000219246
2017-03-21 17:19:59.761311, slv, 022772fffe0d7313(unknown)/1,  0.000288092, -0.000053544,  0.000255045,  0.000252859, -9458.987658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000252859,  0.000255045
2017-03-21 17:19:59.784671, slv, 022772fffe0d7313(unknown)/1,  0.000287173, -0.000053544,  0.000156231,  0.000252859, -9458.987658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000252859,  0.000156231
2017-03-21 17:20:00.048361, slv, 022772fffe0d7313(unknown)/1,  0.000287173,  0.000013391,  0.000156231,  0.000349613, -9458.987658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000349613,  0.000156231
2017-03-21 17:20:00.924580, slv, 022772fffe0d7313(unknown)/1,  0.000286535,  0.000013391,  0.000226545,  0.000349613, -9445.596658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000349613,  0.000226545
2017-03-21 17:20:00.929859, slv, 022772fffe0d7313(unknown)/1,  0.000286323,  0.000013391,  0.000166029,  0.000349613, -9445.596658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000349613,  0.000166029
2017-03-21 17:20:01.049076, slv, 022772fffe0d7313(unknown)/1,  0.000286323,  0.000024696,  0.000166029,  0.000273274, -9445.596658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000273274,  0.000166029
2017-03-21 17:20:02.048393, slv, 022772fffe0d7313(unknown)/1,  0.000286323,  0.000039767,  0.000166029,  0.000378905, -9420.900658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000378905,  0.000166029
2017-03-21 17:20:02.564014, slv, 022772fffe0d7313(unknown)/1,  0.000286429,  0.000039767,  0.000277862,  0.000378905, -9381.133658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000378905,  0.000277862
2017-03-21 17:20:03.048384, slv, 022772fffe0d7313(unknown)/1,  0.000286429,  0.000067083,  0.000277862,  0.000328013, -9381.133658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000328013,  0.000277862
2017-03-21 17:20:03.402403, slv, 022772fffe0d7313(unknown)/1,  0.000286709,  0.000067083,  0.000232564,  0.000328013, -9314.050658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000328013,  0.000232564
2017-03-21 17:20:03.469722, slv, 022772fffe0d7313(unknown)/1,  0.000286605,  0.000067083,  0.000231599,  0.000328013, -9314.050658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000328013,  0.000231599
2017-03-21 17:20:04.048422, slv, 022772fffe0d7313(unknown)/1,  0.000286605,  0.000027477,  0.000231599,  0.000299975, -9314.050658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000299975,  0.000231599
2017-03-21 17:20:04.854298, slv, 022772fffe0d7313(unknown)/1,  0.000286615,  0.000027477,  0.000289501,  0.000299975, -9286.573658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000299975,  0.000289501
2017-03-21 17:20:05.048389, slv, 022772fffe0d7313(unknown)/1,  0.000286615,  0.000011288,  0.000289501,  0.000295821, -9286.573658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000295821,  0.000289501
2017-03-21 17:20:06.049550, slv, 022772fffe0d7313(unknown)/1,  0.000286615, -0.000008803,  0.000289501,  0.000259802, -9275.285658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000259802,  0.000289501
2017-03-21 17:20:06.114714, slv, 022772fffe0d7313(unknown)/1,  0.000286502, -0.000008803,  0.000268237,  0.000259802, -9284.088658203, D, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000259802,  0.000268237
2017-03-21 17:20:07.048562, slv, 022772fffe0d7313(unknown)/1,  0.000286502,  0.000016555,  0.000268237,  0.000346424, -9284.088658203, S, 0.000290160, 4187, -0.000019449, 65039, -9248, 179,  0.000346424,  0.000268237
2017-03-21 17:20:07.516760, slv, 022772fffe0d7313(unknown)/1,  0.000286397,  0.000016555,  0.000244547,  0.000346424, -9267.533658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000346424,  0.000244547
2017-03-21 17:20:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000286397,  0.000022896,  0.000244547,  0.000272267, -9267.533658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000272267,  0.000244547
2017-03-21 17:20:08.716338, slv, 022772fffe0d7313(unknown)/1,  0.000286195,  0.000022896,  0.000230635,  0.000272267, -9244.637658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000272267,  0.000230635
2017-03-21 17:20:08.948600, slv, 022772fffe0d7313(unknown)/1,  0.000286022,  0.000022896,  0.000325374,  0.000272267, -9244.637658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000272267,  0.000325374
2017-03-21 17:20:09.048372, slv, 022772fffe0d7313(unknown)/1,  0.000286022,  0.000026316,  0.000325374,  0.000352784, -9244.637658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000352784,  0.000325374
2017-03-21 17:20:09.668988, slv, 022772fffe0d7313(unknown)/1,  0.000286515,  0.000026316,  0.000319825,  0.000352784, -9218.321658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000352784,  0.000319825
2017-03-21 17:20:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000286515,  0.000017516,  0.000319825,  0.000254785, -9218.321658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000254785,  0.000319825
2017-03-21 17:20:10.741949, slv, 022772fffe0d7313(unknown)/1,  0.000286646,  0.000017516,  0.000252301,  0.000254785, -9200.805658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000254785,  0.000252301
2017-03-21 17:20:11.049125, slv, 022772fffe0d7313(unknown)/1,  0.000286646,  0.000001668,  0.000252301,  0.000321712, -9200.805658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000321712,  0.000252301
2017-03-21 17:20:11.948928, slv, 022772fffe0d7313(unknown)/1,  0.000286888,  0.000001668,  0.000379798,  0.000321712, -9199.137658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000321712,  0.000379798
2017-03-21 17:20:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286888,  0.000003228,  0.000379798,  0.000258278, -9199.137658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000258278,  0.000379798
2017-03-21 17:20:13.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286888, -0.000025980,  0.000379798,  0.000263538, -9195.909658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000263538,  0.000379798
2017-03-21 17:20:13.613962, slv, 022772fffe0d7313(unknown)/1,  0.000287201, -0.000025980,  0.000262545,  0.000263538, -9221.889658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000263538,  0.000262545
2017-03-21 17:20:14.048278, slv, 022772fffe0d7313(unknown)/1,  0.000287201, -0.000025424,  0.000262545,  0.000259703, -9221.889658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000259703,  0.000262545
2017-03-21 17:20:14.862487, slv, 022772fffe0d7313(unknown)/1,  0.000286893, -0.000025424,  0.000284173,  0.000259703, -9247.313658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000259703,  0.000284173
2017-03-21 17:20:15.048351, slv, 022772fffe0d7313(unknown)/1,  0.000286893,  0.000000050,  0.000284173,  0.000314492, -9247.313658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000314492,  0.000284173
2017-03-21 17:20:15.278028, slv, 022772fffe0d7313(unknown)/1,  0.000286802,  0.000000050,  0.000265903,  0.000314492, -9247.263658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000314492,  0.000265903
2017-03-21 17:20:15.611040, slv, 022772fffe0d7313(unknown)/1,  0.000290644,  0.000000050,  0.001235767,  0.000314492, -9247.263658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000314492,  0.001235767
2017-03-21 17:20:16.049060, slv, 022772fffe0d7313(unknown)/1,  0.000290644, -0.000001742,  0.001235767,  0.000259561, -9247.263658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000259561,  0.001235767
2017-03-21 17:20:16.969857, slv, 022772fffe0d7313(unknown)/1,  0.000294207, -0.000001742,  0.000264769,  0.000259561, -9249.005658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000259561,  0.000264769
2017-03-21 17:20:17.048350, slv, 022772fffe0d7313(unknown)/1,  0.000294207, -0.000000739,  0.000264769,  0.000323812, -9249.005658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000323812,  0.000264769
2017-03-21 17:20:18.048276, slv, 022772fffe0d7313(unknown)/1,  0.000294207, -0.000001032,  0.000264769,  0.000262539, -9249.744658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000262539,  0.000264769
2017-03-21 17:20:18.760278, slv, 022772fffe0d7313(unknown)/1,  0.000293668, -0.000001032,  0.000251909,  0.000262539, -9250.776658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000262539,  0.000251909
2017-03-21 17:20:19.048313, slv, 022772fffe0d7313(unknown)/1,  0.000293668, -0.000033832,  0.000251909,  0.000257672, -9250.776658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000257672,  0.000251909
2017-03-21 17:20:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293668, -0.000055454,  0.000251909,  0.000218756, -9284.608658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000218756,  0.000251909
2017-03-21 17:20:20.580862, slv, 022772fffe0d7313(unknown)/1,  0.000292737, -0.000055454,  0.000203041,  0.000218756, -9340.062658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000218756,  0.000203041
2017-03-21 17:20:21.049270, slv, 022772fffe0d7313(unknown)/1,  0.000292737, -0.000021317,  0.000203041,  0.000325016, -9340.062658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000325016,  0.000203041
2017-03-21 17:20:21.669832, slv, 022772fffe0d7313(unknown)/1,  0.000292003, -0.000021317,  0.000236254,  0.000325016, -9361.379658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000325016,  0.000236254
2017-03-21 17:20:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000292003,  0.000010874,  0.000236254,  0.000281473, -9361.379658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000281473,  0.000236254
2017-03-21 17:20:22.614689, slv, 022772fffe0d7313(unknown)/1,  0.000291787,  0.000010874,  0.000270026,  0.000281473, -9350.505658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000281473,  0.000270026
2017-03-21 17:20:23.013457, slv, 022772fffe0d7313(unknown)/1,  0.000291277,  0.000010874,  0.000203609,  0.000281473, -9350.505658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000281473,  0.000203609
2017-03-21 17:20:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000291277, -0.000027473,  0.000203609,  0.000246861, -9350.505658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000246861,  0.000203609
2017-03-21 17:20:23.851980, slv, 022772fffe0d7313(unknown)/1,  0.000290482, -0.000027473,  0.000229658,  0.000246861, -9377.978658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000246861,  0.000229658
2017-03-21 17:20:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000290482, -0.000024044,  0.000229658,  0.000286810, -9377.978658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000286810,  0.000229658
2017-03-21 17:20:24.301645, slv, 022772fffe0d7313(unknown)/1,  0.000289991, -0.000024044,  0.000272979,  0.000286810, -9402.022658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000286810,  0.000272979
2017-03-21 17:20:25.048288, slv, 022772fffe0d7313(unknown)/1,  0.000289991, -0.000007073,  0.000272979,  0.000279516, -9402.022658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000279516,  0.000272979
2017-03-21 17:20:26.049163, slv, 022772fffe0d7313(unknown)/1,  0.000289991, -0.000005031,  0.000272979,  0.000290404, -9409.095658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000290404,  0.000272979
2017-03-21 17:20:26.186146, slv, 022772fffe0d7313(unknown)/1,  0.000289541, -0.000005031,  0.000194586,  0.000290404, -9414.126658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000290404,  0.000194586
2017-03-21 17:20:27.048364, slv, 022772fffe0d7313(unknown)/1,  0.000289541, -0.000009407,  0.000194586,  0.000270315, -9414.126658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000270315,  0.000194586
2017-03-21 17:20:27.237431, slv, 022772fffe0d7313(unknown)/1,  0.000288869, -0.000009407,  0.000230866,  0.000270315, -9423.533658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000270315,  0.000230866
2017-03-21 17:20:28.048349, slv, 022772fffe0d7313(unknown)/1,  0.000288869,  0.000006655,  0.000230866,  0.000321406, -9423.533658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000321406,  0.000230866
2017-03-21 17:20:29.048366, slv, 022772fffe0d7313(unknown)/1,  0.000288869,  0.000039916,  0.000230866,  0.000336165, -9416.878658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000336165,  0.000230866
2017-03-21 17:20:29.207834, slv, 022772fffe0d7313(unknown)/1,  0.000288502,  0.000039916,  0.000224061,  0.000336165, -9376.962658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000336165,  0.000224061
2017-03-21 17:20:30.048404, slv, 022772fffe0d7313(unknown)/1,  0.000288502,  0.000076429,  0.000224061,  0.000394065, -9376.962658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000394065,  0.000224061
2017-03-21 17:20:31.050360, slv, 022772fffe0d7313(unknown)/1,  0.000288502,  0.000642848,  0.000224061,  0.001468637, -9300.533658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.001468637,  0.000224061
2017-03-21 17:20:31.088200, slv, 022772fffe0d7313(unknown)/1,  0.000292658,  0.000642848,  0.000189041,  0.001468637, -8657.685658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.001468637,  0.000189041
2017-03-21 17:20:32.031541, slv, 022772fffe0d7313(unknown)/1,  0.000303070,  0.000642848,  0.000709765,  0.001468637, -8657.685658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.001468637,  0.000709765
2017-03-21 17:20:32.048174, slv, 022772fffe0d7313(unknown)/1,  0.000303070,  0.000518577,  0.000709765,  0.000160090, -8657.685658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000160090,  0.000709765
2017-03-21 17:20:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000303070, -0.000138965,  0.000709765,  0.000168120, -8139.108658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000168120,  0.000709765
2017-03-21 17:20:34.025037, slv, 022772fffe0d7313(unknown)/1,  0.000308851, -0.000138965,  0.000345728,  0.000168120, -8278.073658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000168120,  0.000345728
2017-03-21 17:20:34.048209, slv, 022772fffe0d7313(unknown)/1,  0.000308851, -0.000115443,  0.000345728,  0.000212915, -8278.073658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000212915,  0.000345728
2017-03-21 17:20:35.045209, slv, 022772fffe0d7313(unknown)/1,  0.000308236, -0.000115443,  0.000351212,  0.000212915, -8393.516658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000212915,  0.000351212
2017-03-21 17:20:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000308236, -0.000074597,  0.000351212,  0.000254977, -8393.516658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000254977,  0.000351212
2017-03-21 17:20:35.993407, slv, 022772fffe0d7313(unknown)/1,  0.000308320, -0.000074597,  0.000435306,  0.000254977, -8468.113658203, D, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000254977,  0.000435306
2017-03-21 17:20:36.049016, slv, 022772fffe0d7313(unknown)/1,  0.000308320, -0.000087778,  0.000435306,  0.000186021, -8468.113658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000186021,  0.000435306
2017-03-21 17:20:37.048244, slv, 022772fffe0d7313(unknown)/1,  0.000308320, -0.000100921,  0.000435306,  0.000228775, -8555.891658203, S, 0.000289373, 2326, 0.000001957, 32424, -9329, 59,  0.000228775,  0.000435306
2017-03-21 17:20:37.620976, slv, 022772fffe0d7313(unknown)/1,  0.000308240, -0.000100921,  0.000293694,  0.000228775, -8656.812658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000228775,  0.000293694
2017-03-21 17:20:38.048190, slv, 022772fffe0d7313(unknown)/1,  0.000308240, -0.000104419,  0.000293694,  0.000178946, -8656.812658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000178946,  0.000293694
2017-03-21 17:20:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000308240, -0.000105228,  0.000293694,  0.000227078, -8761.231658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000227078,  0.000293694
2017-03-21 17:20:39.479337, slv, 022772fffe0d7313(unknown)/1,  0.000307516, -0.000105228,  0.000298123,  0.000227078, -8866.459658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000227078,  0.000298123
2017-03-21 17:20:40.048249, slv, 022772fffe0d7313(unknown)/1,  0.000307516, -0.000076325,  0.000298123,  0.000236028, -8866.459658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000236028,  0.000298123
2017-03-21 17:20:40.494733, slv, 022772fffe0d7313(unknown)/1,  0.000306796, -0.000076325,  0.000284470,  0.000236028, -8942.784658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000236028,  0.000284470
2017-03-21 17:20:41.049161, slv, 022772fffe0d7313(unknown)/1,  0.000306796, -0.000061747,  0.000284470,  0.000254790, -8942.784658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000254790,  0.000284470
2017-03-21 17:20:41.506797, slv, 022772fffe0d7313(unknown)/1,  0.000306286, -0.000061747,  0.000321340,  0.000254790, -9004.531658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000254790,  0.000321340
2017-03-21 17:20:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000306286, -0.000043812,  0.000321340,  0.000270668, -9004.531658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000270668,  0.000321340
2017-03-21 17:20:42.625631, slv, 022772fffe0d7313(unknown)/1,  0.000305913, -0.000043812,  0.000282942,  0.000270668, -9048.343658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000270668,  0.000282942
2017-03-21 17:20:43.042645, slv, 022772fffe0d7313(unknown)/1,  0.000305393, -0.000043812,  0.000266259,  0.000270668, -9048.343658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000270668,  0.000266259
2017-03-21 17:20:43.048245, slv, 022772fffe0d7313(unknown)/1,  0.000305393, -0.000039729,  0.000266259,  0.000261552, -9048.343658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000261552,  0.000266259
2017-03-21 17:20:43.254350, slv, 022772fffe0d7313(unknown)/1,  0.000305525, -0.000039729,  0.000456848,  0.000261552, -9088.072658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000261552,  0.000456848
2017-03-21 17:20:44.048332, slv, 022772fffe0d7313(unknown)/1,  0.000305525, -0.000058339,  0.000456848,  0.000232686, -9088.072658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000232686,  0.000456848
2017-03-21 17:20:44.604639, slv, 022772fffe0d7313(unknown)/1,  0.000305451, -0.000058339,  0.000252019,  0.000232686, -9146.411658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000232686,  0.000252019
2017-03-21 17:20:45.048246, slv, 022772fffe0d7313(unknown)/1,  0.000305451, -0.000070736,  0.000252019,  0.000236817, -9146.411658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000236817,  0.000252019
2017-03-21 17:20:45.742279, slv, 022772fffe0d7313(unknown)/1,  0.000304467, -0.000070736,  0.000248331,  0.000236817, -9217.147658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000236817,  0.000248331
2017-03-21 17:20:46.049069, slv, 022772fffe0d7313(unknown)/1,  0.000304467, -0.000043568,  0.000248331,  0.000285964, -9217.147658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000285964,  0.000248331
2017-03-21 17:20:47.026619, slv, 022772fffe0d7313(unknown)/1,  0.000303596, -0.000043568,  0.000223704,  0.000285964, -9260.715658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000285964,  0.000223704
2017-03-21 17:20:47.048387, slv, 022772fffe0d7313(unknown)/1,  0.000303596, -0.000011809,  0.000223704,  0.000298480, -9260.715658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000298480,  0.000223704
2017-03-21 17:20:47.583848, slv, 022772fffe0d7313(unknown)/1,  0.000303050, -0.000011809,  0.000266481,  0.000298480, -9272.524658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000298480,  0.000266481
2017-03-21 17:20:48.048248, slv, 022772fffe0d7313(unknown)/1,  0.000303050, -0.000036501,  0.000266481,  0.000235163, -9272.524658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000235163,  0.000266481
2017-03-21 17:20:48.386504, slv, 022772fffe0d7313(unknown)/1,  0.000302343, -0.000036501,  0.000231154,  0.000235163, -9309.025658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000235163,  0.000231154
2017-03-21 17:20:48.919169, slv, 022772fffe0d7313(unknown)/1,  0.000301555, -0.000036501,  0.000306244,  0.000235163, -9309.025658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000235163,  0.000306244
2017-03-21 17:20:49.048370, slv, 022772fffe0d7313(unknown)/1,  0.000301555, -0.000033816,  0.000306244,  0.000301809, -9309.025658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000301809,  0.000306244
2017-03-21 17:20:49.891695, slv, 022772fffe0d7313(unknown)/1,  0.000301007, -0.000033816,  0.000222740,  0.000301809, -9342.841658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000301809,  0.000222740
2017-03-21 17:20:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000301007, -0.000028638,  0.000222740,  0.000243477, -9342.841658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000243477,  0.000222740
2017-03-21 17:20:51.026332, slv, 022772fffe0d7313(unknown)/1,  0.000300211, -0.000028638,  0.000232147,  0.000243477, -9371.479658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000243477,  0.000232147
2017-03-21 17:20:51.049380, slv, 022772fffe0d7313(unknown)/1,  0.000300211, -0.000041592,  0.000232147,  0.000274557, -9371.479658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000274557,  0.000232147
2017-03-21 17:20:52.048309, slv, 022772fffe0d7313(unknown)/1,  0.000300211, -0.000012979,  0.000232147,  0.000299907, -9413.071658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000299907,  0.000232147
2017-03-21 17:20:52.918555, slv, 022772fffe0d7313(unknown)/1,  0.000299450, -0.000012979,  0.000230566,  0.000299907, -9426.050658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000299907,  0.000230566
2017-03-21 17:20:53.048419, slv, 022772fffe0d7313(unknown)/1,  0.000299450,  0.000051061,  0.000230566,  0.000401876, -9426.050658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000401876,  0.000230566
2017-03-21 17:20:53.681470, slv, 022772fffe0d7313(unknown)/1,  0.000299689,  0.000051061,  0.000326658,  0.000401876, -9374.989658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000401876,  0.000326658
2017-03-21 17:20:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000299689,  0.000028079,  0.000326658,  0.000253421, -9374.989658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000253421,  0.000326658
2017-03-21 17:20:54.636462, slv, 022772fffe0d7313(unknown)/1,  0.000299662,  0.000028079,  0.000209809,  0.000253421, -9346.910658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000253421,  0.000209809
2017-03-21 17:20:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000299662, -0.000041065,  0.000209809,  0.000263799, -9346.910658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000263799,  0.000209809
2017-03-21 17:20:55.617362, slv, 022772fffe0d7313(unknown)/1,  0.000298605, -0.000041065,  0.000200952,  0.000263799, -9387.975658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000263799,  0.000200952
2017-03-21 17:20:56.049203, slv, 022772fffe0d7313(unknown)/1,  0.000298605, -0.000020205,  0.000200952,  0.000294057, -9387.975658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000294057,  0.000200952
2017-03-21 17:20:57.048308, slv, 022772fffe0d7313(unknown)/1,  0.000298605, -0.000007964,  0.000200952,  0.000287225, -9408.180658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000287225,  0.000200952
2017-03-21 17:20:57.324963, slv, 022772fffe0d7313(unknown)/1,  0.000297833, -0.000007964,  0.000244925,  0.000287225, -9416.144658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000287225,  0.000244925
2017-03-21 17:20:58.048431, slv, 022772fffe0d7313(unknown)/1,  0.000297833,  0.000059000,  0.000244925,  0.000427214, -9416.144658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000427214,  0.000244925
2017-03-21 17:20:58.678702, slv, 022772fffe0d7313(unknown)/1,  0.000297773,  0.000059000,  0.000216503,  0.000427214, -9357.144658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000427214,  0.000216503
2017-03-21 17:20:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000297773,  0.000085213,  0.000216503,  0.000338819, -9357.144658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000338819,  0.000216503
2017-03-21 17:21:00.048225, slv, 022772fffe0d7313(unknown)/1,  0.000297773, -0.000019581,  0.000216503,  0.000217564, -9271.931658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000217564,  0.000216503
2017-03-21 17:21:00.497991, slv, 022772fffe0d7313(unknown)/1,  0.000297446, -0.000019581,  0.000246091,  0.000217564, -9291.512658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000217564,  0.000246091
2017-03-21 17:21:00.654977, slv, 022772fffe0d7313(unknown)/1,  0.000296428, -0.000019581,  0.000248084,  0.000217564, -9291.512658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000217564,  0.000248084
2017-03-21 17:21:01.052111, slv, 022772fffe0d7313(unknown)/1,  0.000296428, -0.000016895,  0.000248084,  0.000342846, -9291.512658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000342846,  0.000248084
2017-03-21 17:21:01.893176, slv, 022772fffe0d7313(unknown)/1,  0.000296073, -0.000016895,  0.000286357,  0.000342846, -9308.407658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000342846,  0.000286357
2017-03-21 17:21:02.048341, slv, 022772fffe0d7313(unknown)/1,  0.000296073,  0.000035058,  0.000286357,  0.000319772, -9308.407658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000319772,  0.000286357
2017-03-21 17:21:02.763557, slv, 022772fffe0d7313(unknown)/1,  0.000296655,  0.000035058,  0.000384396,  0.000319772, -9273.349658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000319772,  0.000384396
2017-03-21 17:21:02.890643, slv, 022772fffe0d7313(unknown)/1,  0.000297208,  0.000035058,  0.000304219,  0.000319772, -9273.349658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000319772,  0.000304219
2017-03-21 17:21:03.048321, slv, 022772fffe0d7313(unknown)/1,  0.000297208,  0.000014250,  0.000304219,  0.000302011, -9273.349658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000302011,  0.000304219
2017-03-21 17:21:04.009197, slv, 022772fffe0d7313(unknown)/1,  0.000297335,  0.000014250,  0.000295389,  0.000302011, -9259.099658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000302011,  0.000295389
2017-03-21 17:21:04.048393, slv, 022772fffe0d7313(unknown)/1,  0.000297335,  0.000017977,  0.000295389,  0.000328487, -9259.099658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000328487,  0.000295389
2017-03-21 17:21:05.048535, slv, 022772fffe0d7313(unknown)/1,  0.000297335,  0.000130411,  0.000295389,  0.000527005, -9241.122658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000527005,  0.000295389
2017-03-21 17:21:05.822007, slv, 022772fffe0d7313(unknown)/1,  0.000298323,  0.000130411,  0.000317872,  0.000527005, -9110.711658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000527005,  0.000317872
2017-03-21 17:21:05.942898, slv, 022772fffe0d7313(unknown)/1,  0.000299923,  0.000130411,  0.000230894,  0.000527005, -9110.711658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000527005,  0.000230894
2017-03-21 17:21:06.049161, slv, 022772fffe0d7313(unknown)/1,  0.000299923,  0.000115462,  0.000230894,  0.000301177, -9110.711658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000301177,  0.000230894
2017-03-21 17:21:06.081430, slv, 022772fffe0d7313(unknown)/1,  0.000300384,  0.000115462,  0.000258630,  0.000301177, -8995.249658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000301177,  0.000258630
2017-03-21 17:21:06.842283, slv, 022772fffe0d7313(unknown)/1,  0.000300039,  0.000115462,  0.000252211,  0.000301177, -8995.249658203, D, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000301177,  0.000252211
2017-03-21 17:21:07.048269, slv, 022772fffe0d7313(unknown)/1,  0.000300039, -0.000035223,  0.000252211,  0.000228338, -8995.249658203, S, 0.000292092, 7053, 0.000020357, 160007, -9104, 384,  0.000228338,  0.000252211
2017-03-21 17:21:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000300039, -0.000070918,  0.000252211,  0.000229902, -9030.472658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000229902,  0.000252211
2017-03-21 17:21:08.590817, slv, 022772fffe0d7313(unknown)/1,  0.000299541, -0.000070918,  0.000289358,  0.000229902, -9101.390658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000229902,  0.000289358
2017-03-21 17:21:09.048268, slv, 022772fffe0d7313(unknown)/1,  0.000299541, -0.000066419,  0.000289358,  0.000236838, -9101.390658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000236838,  0.000289358
2017-03-21 17:21:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000299541, -0.000073678,  0.000289358,  0.000214887, -9167.809658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000214887,  0.000289358
2017-03-21 17:21:10.587518, slv, 022772fffe0d7313(unknown)/1,  0.000298777, -0.000073678,  0.000268445,  0.000214887, -9241.487658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000214887,  0.000268445
2017-03-21 17:21:11.049069, slv, 022772fffe0d7313(unknown)/1,  0.000298777, -0.000053571,  0.000268445,  0.000276289, -9241.487658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000276289,  0.000268445
2017-03-21 17:21:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000298777, -0.000035405,  0.000268445,  0.000250454, -9295.058658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000250454,  0.000268445
2017-03-21 17:21:12.363523, slv, 022772fffe0d7313(unknown)/1,  0.000297873, -0.000035405,  0.000229946,  0.000250454, -9330.463658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000250454,  0.000229946
2017-03-21 17:21:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000297873, -0.000046108,  0.000229946,  0.000253978, -9330.463658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000253978,  0.000229946
2017-03-21 17:21:13.123863, slv, 022772fffe0d7313(unknown)/1,  0.000297003, -0.000046108,  0.000234321,  0.000253978, -9376.571658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000253978,  0.000234321
2017-03-21 17:21:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000297003, -0.000043363,  0.000234321,  0.000254171, -9376.571658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000254171,  0.000234321
2017-03-21 17:21:14.239072, slv, 022772fffe0d7313(unknown)/1,  0.000296186, -0.000043363,  0.000236401,  0.000254171, -9419.934658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000254171,  0.000236401
2017-03-21 17:21:14.432263, slv, 022772fffe0d7313(unknown)/1,  0.000295299, -0.000043363,  0.000212814,  0.000254171, -9419.934658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000254171,  0.000212814
2017-03-21 17:21:15.048262, slv, 022772fffe0d7313(unknown)/1,  0.000295299, -0.000035897,  0.000212814,  0.000266336, -9419.934658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000266336,  0.000212814
2017-03-21 17:21:15.403898, slv, 022772fffe0d7313(unknown)/1,  0.000294407, -0.000035897,  0.000219477,  0.000266336, -9455.831658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000266336,  0.000219477
2017-03-21 17:21:15.869555, slv, 022772fffe0d7313(unknown)/1,  0.000293644, -0.000035897,  0.000230220,  0.000266336, -9455.831658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000266336,  0.000230220
2017-03-21 17:21:16.049065, slv, 022772fffe0d7313(unknown)/1,  0.000293644, -0.000020701,  0.000230220,  0.000281204, -9455.831658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000281204,  0.000230220
2017-03-21 17:21:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000293644, -0.000009230,  0.000230220,  0.000287623, -9476.532658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000287623,  0.000230220
2017-03-21 17:21:17.200199, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000009230,  0.000235855,  0.000287623, -9485.762658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000287623,  0.000235855
2017-03-21 17:21:17.456375, slv, 022772fffe0d7313(unknown)/1,  0.000292677, -0.000009230,  0.000268086,  0.000287623, -9485.762658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000287623,  0.000268086
2017-03-21 17:21:18.048383, slv, 022772fffe0d7313(unknown)/1,  0.000292677, -0.000017880,  0.000268086,  0.000262936, -9485.762658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000262936,  0.000268086
2017-03-21 17:21:18.478639, slv, 022772fffe0d7313(unknown)/1,  0.000292153, -0.000017880,  0.000217895,  0.000262936, -9503.642658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000262936,  0.000217895
2017-03-21 17:21:18.611815, slv, 022772fffe0d7313(unknown)/1,  0.000291392, -0.000017880,  0.000229956,  0.000262936, -9503.642658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000262936,  0.000229956
2017-03-21 17:21:19.048548, slv, 022772fffe0d7313(unknown)/1,  0.000291392,  0.000068054,  0.000229956,  0.000457240, -9503.642658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000457240,  0.000229956
2017-03-21 17:21:19.400045, slv, 022772fffe0d7313(unknown)/1,  0.000291538,  0.000068054,  0.000252829,  0.000457240, -9435.588658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000457240,  0.000252829
2017-03-21 17:21:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291538,  0.000069642,  0.000252829,  0.000264973, -9435.588658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000264973,  0.000252829
2017-03-21 17:21:21.049175, slv, 022772fffe0d7313(unknown)/1,  0.000291538, -0.000019790,  0.000252829,  0.000278521, -9365.946658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000278521,  0.000252829
2017-03-21 17:21:21.395080, slv, 022772fffe0d7313(unknown)/1,  0.000291688, -0.000019790,  0.000215900,  0.000278521, -9385.736658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000278521,  0.000215900
2017-03-21 17:21:22.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291688,  0.000001619,  0.000215900,  0.000307943, -9385.736658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000307943,  0.000215900
2017-03-21 17:21:22.662745, slv, 022772fffe0d7313(unknown)/1,  0.000291145,  0.000001619,  0.000225431,  0.000307943, -9384.117658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000307943,  0.000225431
2017-03-21 17:21:23.342991, slv, 022772fffe0d7313(unknown)/1,  0.000290730,  0.000001619,  0.000216963,  0.000307943, -9384.117658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000307943,  0.000216963
2017-03-21 17:21:24.100774, slv, 022772fffe0d7313(unknown)/1,  0.000290329,  0.000001619,  0.000227304,  0.000307943, -9384.117658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000307943,  0.000227304
2017-03-21 17:21:24.323288, slv, 022772fffe0d7313(unknown)/1,  0.000289859,  0.000001619,  0.000197928,  0.000307943, -9384.117658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000307943,  0.000197928
2017-03-21 17:21:25.984388, slv, 022772fffe0d7313(unknown)/1,  0.000289394,  0.000001619,  0.000226663,  0.000307943, -9384.117658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000307943,  0.000226663
2017-03-21 17:21:26.049149, slv, 022772fffe0d7313(unknown)/1,  0.000289394,  0.000004026,  0.000226663,  0.000281192, -9384.117658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000281192,  0.000226663
2017-03-21 17:21:26.449562, slv, 022772fffe0d7313(unknown)/1,  0.000289057,  0.000004026,  0.000255451,  0.000281192, -9380.091658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000281192,  0.000255451
2017-03-21 17:21:27.048392, slv, 022772fffe0d7313(unknown)/1,  0.000289057,  0.000035123,  0.000255451,  0.000367506, -9380.091658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000367506,  0.000255451
2017-03-21 17:21:28.025810, slv, 022772fffe0d7313(unknown)/1,  0.000289145,  0.000035123,  0.000274582,  0.000367506, -9344.968658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000367506,  0.000274582
2017-03-21 17:21:28.048225, slv, 022772fffe0d7313(unknown)/1,  0.000289145,  0.000011555,  0.000274582,  0.000233807, -9344.968658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000233807,  0.000274582
2017-03-21 17:21:29.048251, slv, 022772fffe0d7313(unknown)/1,  0.000289145, -0.000051273,  0.000274582,  0.000241936, -9333.413658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000241936,  0.000274582
2017-03-21 17:21:29.505964, slv, 022772fffe0d7313(unknown)/1,  0.000289271, -0.000051273,  0.000304935,  0.000241936, -9384.686658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000241936,  0.000304935
2017-03-21 17:21:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000289271, -0.000034599,  0.000304935,  0.000267280, -9384.686658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000267280,  0.000304935
2017-03-21 17:21:30.127878, slv, 022772fffe0d7313(unknown)/1,  0.000288855, -0.000034599,  0.000236563,  0.000267280, -9419.285658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000267280,  0.000236563
2017-03-21 17:21:30.942115, slv, 022772fffe0d7313(unknown)/1,  0.000288323, -0.000034599,  0.000248035,  0.000267280, -9419.285658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000267280,  0.000248035
2017-03-21 17:21:31.049304, slv, 022772fffe0d7313(unknown)/1,  0.000288323, -0.000037952,  0.000248035,  0.000234408, -9419.285658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000234408,  0.000248035
2017-03-21 17:21:31.292357, slv, 022772fffe0d7313(unknown)/1,  0.000287772, -0.000037952,  0.000262516,  0.000234408, -9457.237658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000234408,  0.000262516
2017-03-21 17:21:32.041412, slv, 022772fffe0d7313(unknown)/1,  0.000287375, -0.000037952,  0.000318056,  0.000234408, -9457.237658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000234408,  0.000318056
2017-03-21 17:21:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287375, -0.000052448,  0.000318056,  0.000236393, -9457.237658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000236393,  0.000318056
2017-03-21 17:21:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287375, -0.000044212,  0.000318056,  0.000249933, -9509.685658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000249933,  0.000318056
2017-03-21 17:21:33.974081, slv, 022772fffe0d7313(unknown)/1,  0.000286917, -0.000044212,  0.000229864,  0.000249933, -9553.897658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000249933,  0.000229864
2017-03-21 17:21:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000286917, -0.000036066,  0.000229864,  0.000252226, -9553.897658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000252226,  0.000229864
2017-03-21 17:21:34.136985, slv, 022772fffe0d7313(unknown)/1,  0.000286228, -0.000036066,  0.000239240,  0.000252226, -9589.963658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000252226,  0.000239240
2017-03-21 17:21:35.006755, slv, 022772fffe0d7313(unknown)/1,  0.000285591, -0.000036066,  0.000238273,  0.000252226, -9589.963658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000252226,  0.000238273
2017-03-21 17:21:35.048319, slv, 022772fffe0d7313(unknown)/1,  0.000285591, -0.000002803,  0.000238273,  0.000314676, -9589.963658203, S, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000314676,  0.000238273
2017-03-21 17:21:35.078119, slv, 022772fffe0d7313(unknown)/1,  0.000284975, -0.000002803,  0.000179375,  0.000314676, -9592.766658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000314676,  0.000179375
2017-03-21 17:21:36.001397, slv, 022772fffe0d7313(unknown)/1,  0.000284592, -0.000002803,  0.000233145,  0.000314676, -9592.766658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000314676,  0.000233145
2017-03-21 17:21:36.619520, slv, 022772fffe0d7313(unknown)/1,  0.000284472, -0.000002803,  0.000245146,  0.000314676, -9592.766658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000314676,  0.000245146
2017-03-21 17:21:36.687047, slv, 022772fffe0d7313(unknown)/1,  0.000284136, -0.000002803,  0.000177411,  0.000314676, -9592.766658203, D, 0.000301296, 3694, -0.000012455, 57654, -9218, 178,  0.000314676,  0.000177411
2017-03-21 17:21:37.386648, slv, 022772fffe0d7313(unknown)/1,  0.000283645, -0.000002803,  0.000204138,  0.000314676, -9592.766658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000314676,  0.000204138
2017-03-21 17:21:38.764961, slv, 022772fffe0d7313(unknown)/1,  0.000283288, -0.000002803,  0.000209765,  0.000314676, -9592.766658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000314676,  0.000209765
2017-03-21 17:21:39.048457, slv, 022772fffe0d7313(unknown)/1,  0.000283288,  0.000073604,  0.000209765,  0.000401412, -9592.766658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000401412,  0.000209765
2017-03-21 17:21:39.947628, slv, 022772fffe0d7313(unknown)/1,  0.000283293,  0.000073604,  0.000208502,  0.000401412, -9519.162658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000401412,  0.000208502
2017-03-21 17:21:40.048361, slv, 022772fffe0d7313(unknown)/1,  0.000283293,  0.000100894,  0.000208502,  0.000366958, -9519.162658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000366958,  0.000208502
2017-03-21 17:21:40.840048, slv, 022772fffe0d7313(unknown)/1,  0.000283574,  0.000100894,  0.000228320,  0.000366958, -9418.268658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000366958,  0.000228320
2017-03-21 17:21:41.049158, slv, 022772fffe0d7313(unknown)/1,  0.000283574,  0.000045256,  0.000228320,  0.000290422, -9418.268658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000290422,  0.000228320
2017-03-21 17:21:41.189815, slv, 022772fffe0d7313(unknown)/1,  0.000283546,  0.000045256,  0.000241532,  0.000290422, -9373.012658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000290422,  0.000241532
2017-03-21 17:21:42.048338, slv, 022772fffe0d7313(unknown)/1,  0.000283546,  0.000006119,  0.000241532,  0.000288936, -9373.012658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000288936,  0.000241532
2017-03-21 17:21:42.838043, slv, 022772fffe0d7313(unknown)/1,  0.000283298,  0.000006119,  0.000249906,  0.000288936, -9366.893658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000288936,  0.000249906
2017-03-21 17:21:43.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000004629,  0.000249906,  0.000268650, -9366.893658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000268650,  0.000249906
2017-03-21 17:21:43.060972, slv, 022772fffe0d7313(unknown)/1,  0.000283066, -0.000004629,  0.000266211,  0.000268650, -9371.522658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000268650,  0.000266211
2017-03-21 17:21:43.666471, slv, 022772fffe0d7313(unknown)/1,  0.000282806, -0.000004629,  0.000262236,  0.000268650, -9371.522658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000268650,  0.000262236
2017-03-21 17:21:44.048313, slv, 022772fffe0d7313(unknown)/1,  0.000282806, -0.000023975,  0.000262236,  0.000249504, -9371.522658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000249504,  0.000262236
2017-03-21 17:21:44.337058, slv, 022772fffe0d7313(unknown)/1,  0.000282184, -0.000023975,  0.000191516,  0.000249504, -9395.497658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000249504,  0.000191516
2017-03-21 17:21:44.693044, slv, 022772fffe0d7313(unknown)/1,  0.000281303, -0.000023975,  0.000212778,  0.000249504, -9395.497658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000249504,  0.000212778
2017-03-21 17:21:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000281303, -0.000032042,  0.000212778,  0.000250521, -9395.497658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000250521,  0.000212778
2017-03-21 17:21:46.049296, slv, 022772fffe0d7313(unknown)/1,  0.000281303, -0.000019946,  0.000212778,  0.000272193, -9427.539658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000272193,  0.000212778
2017-03-21 17:21:46.086575, slv, 022772fffe0d7313(unknown)/1,  0.000280839, -0.000019946,  0.000271942,  0.000272193, -9447.485658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000272193,  0.000271942
2017-03-21 17:21:46.752201, slv, 022772fffe0d7313(unknown)/1,  0.000280711, -0.000019946,  0.000274268,  0.000272193, -9447.485658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000272193,  0.000274268
2017-03-21 17:21:47.048507, slv, 022772fffe0d7313(unknown)/1,  0.000280711,  0.000056122,  0.000274268,  0.000402066, -9447.485658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000402066,  0.000274268
2017-03-21 17:21:48.048335, slv, 022772fffe0d7313(unknown)/1,  0.000280711,  0.000076334,  0.000274268,  0.000312025, -9391.363658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000312025,  0.000274268
2017-03-21 17:21:48.375606, slv, 022772fffe0d7313(unknown)/1,  0.000280581,  0.000076334,  0.000231072,  0.000312025, -9315.029658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000312025,  0.000231072
2017-03-21 17:21:48.449164, slv, 022772fffe0d7313(unknown)/1,  0.000280456,  0.000076334,  0.000235262,  0.000312025, -9315.029658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000312025,  0.000235262
2017-03-21 17:21:49.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280456,  0.000003328,  0.000235262,  0.000255797, -9315.029658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000255797,  0.000235262
2017-03-21 17:21:49.872436, slv, 022772fffe0d7313(unknown)/1,  0.000280283,  0.000003328,  0.000274578,  0.000255797, -9311.701658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000255797,  0.000274578
2017-03-21 17:21:50.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000046640,  0.000274578,  0.000211660, -9311.701658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000211660,  0.000274578
2017-03-21 17:21:51.049083, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000039036,  0.000274578,  0.000270833, -9358.341658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000270833,  0.000274578
2017-03-21 17:21:51.718315, slv, 022772fffe0d7313(unknown)/1,  0.000280137, -0.000039036,  0.000282634,  0.000270833, -9397.377658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000270833,  0.000282634
2017-03-21 17:21:52.048435, slv, 022772fffe0d7313(unknown)/1,  0.000280137,  0.000049303,  0.000282634,  0.000388193, -9397.377658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000388193,  0.000282634
2017-03-21 17:21:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000280137,  0.000049813,  0.000282634,  0.000271706, -9348.074658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000271706,  0.000282634
2017-03-21 17:21:53.452721, slv, 022772fffe0d7313(unknown)/1,  0.000279844,  0.000049813,  0.000220252,  0.000271706, -9298.261658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000271706,  0.000220252
2017-03-21 17:21:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000279844, -0.000031237,  0.000220252,  0.000225800, -9298.261658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000225800,  0.000220252
2017-03-21 17:21:55.048394, slv, 022772fffe0d7313(unknown)/1,  0.000279844, -0.000000674,  0.000220252,  0.000332541, -9329.498658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000332541,  0.000220252
2017-03-21 17:21:55.340999, slv, 022772fffe0d7313(unknown)/1,  0.000279573, -0.000000674,  0.000225498,  0.000332541, -9330.172658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000332541,  0.000225498
2017-03-21 17:21:56.049083, slv, 022772fffe0d7313(unknown)/1,  0.000279573,  0.000016631,  0.000225498,  0.000260139, -9330.172658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000260139,  0.000225498
2017-03-21 17:21:56.763002, slv, 022772fffe0d7313(unknown)/1,  0.000279459,  0.000016631,  0.000271012,  0.000260139, -9313.541658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000260139,  0.000271012
2017-03-21 17:21:57.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279459, -0.000036314,  0.000271012,  0.000226264, -9313.541658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000226264,  0.000271012
2017-03-21 17:21:57.977368, slv, 022772fffe0d7313(unknown)/1,  0.000279253, -0.000036314,  0.000307642,  0.000226264, -9349.855658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000226264,  0.000307642
2017-03-21 17:21:58.048382, slv, 022772fffe0d7313(unknown)/1,  0.000279253,  0.000008720,  0.000307642,  0.000349888, -9349.855658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000349888,  0.000307642
2017-03-21 17:21:58.487311, slv, 022772fffe0d7313(unknown)/1,  0.000279217,  0.000008720,  0.000223928,  0.000349888, -9341.135658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000349888,  0.000223928
2017-03-21 17:21:58.723348, slv, 022772fffe0d7313(unknown)/1,  0.000279472,  0.000008720,  0.000258545,  0.000349888, -9341.135658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000349888,  0.000258545
2017-03-21 17:22:00.287772, slv, 022772fffe0d7313(unknown)/1,  0.000279749,  0.000008720,  0.000230474,  0.000349888, -9341.135658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000349888,  0.000230474
2017-03-21 17:22:01.546695, slv, 022772fffe0d7313(unknown)/1,  0.000279869,  0.000008720,  0.000219499,  0.000349888, -9341.135658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000349888,  0.000219499
2017-03-21 17:22:01.715232, slv, 022772fffe0d7313(unknown)/1,  0.000280146,  0.000008720,  0.000271021,  0.000349888, -9341.135658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000349888,  0.000271021
2017-03-21 17:22:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000280146,  0.000029680,  0.000271021,  0.000268871, -9341.135658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000268871,  0.000271021
2017-03-21 17:22:03.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280146, -0.000032337,  0.000271021,  0.000226745, -9311.455658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000226745,  0.000271021
2017-03-21 17:22:03.442288, slv, 022772fffe0d7313(unknown)/1,  0.000279856, -0.000032337,  0.000198693,  0.000226745, -9343.792658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000226745,  0.000198693
2017-03-21 17:22:03.570888, slv, 022772fffe0d7313(unknown)/1,  0.000278995, -0.000032337,  0.000246946,  0.000226745, -9343.792658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000226745,  0.000246946
2017-03-21 17:22:03.810694, slv, 022772fffe0d7313(unknown)/1,  0.000278560, -0.000032337,  0.000304293,  0.000226745, -9343.792658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000226745,  0.000304293
2017-03-21 17:22:04.048405, slv, 022772fffe0d7313(unknown)/1,  0.000278560, -0.000007962,  0.000304293,  0.000316037, -9343.792658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000316037,  0.000304293
2017-03-21 17:22:04.460929, slv, 022772fffe0d7313(unknown)/1,  0.000278478, -0.000007962,  0.000246242,  0.000316037, -9351.754658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000316037,  0.000246242
2017-03-21 17:22:05.048818, slv, 022772fffe0d7313(unknown)/1,  0.000278478,  0.000220429,  0.000246242,  0.000681861, -9351.754658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000681861,  0.000246242
2017-03-21 17:22:05.207428, slv, 022772fffe0d7313(unknown)/1,  0.000280027,  0.000220429,  0.000266374,  0.000681861, -9131.325658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000681861,  0.000266374
2017-03-21 17:22:05.514250, slv, 022772fffe0d7313(unknown)/1,  0.000282976,  0.000220429,  0.000244976,  0.000681861, -9131.325658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000681861,  0.000244976
2017-03-21 17:22:06.049199, slv, 022772fffe0d7313(unknown)/1,  0.000282976,  0.000199051,  0.000244976,  0.000277696, -9131.325658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000277696,  0.000244976
2017-03-21 17:22:06.864130, slv, 022772fffe0d7313(unknown)/1,  0.000284299,  0.000199051,  0.000266066,  0.000277696, -8932.274658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000277696,  0.000266066
2017-03-21 17:22:06.988886, slv, 022772fffe0d7313(unknown)/1,  0.000284353,  0.000199051,  0.000329562,  0.000277696, -8932.274658203, D, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000277696,  0.000329562
2017-03-21 17:22:07.048326, slv, 022772fffe0d7313(unknown)/1,  0.000284353, -0.000032042,  0.000329562,  0.000225548, -8932.274658203, S, 0.000290709, 4231, -0.000022492, 38195, -9400, 118,  0.000225548,  0.000329562
2017-03-21 17:22:08.048282, slv, 022772fffe0d7313(unknown)/1,  0.000284353, -0.000038713,  0.000329562,  0.000265730, -8964.316658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000265730,  0.000329562
2017-03-21 17:22:08.478186, slv, 022772fffe0d7313(unknown)/1,  0.000284587, -0.000038713,  0.000324443,  0.000265730, -9003.029658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000265730,  0.000324443
2017-03-21 17:22:08.720417, slv, 022772fffe0d7313(unknown)/1,  0.000284656, -0.000038713,  0.000300078,  0.000265730, -9003.029658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000265730,  0.000300078
2017-03-21 17:22:09.048417, slv, 022772fffe0d7313(unknown)/1,  0.000284656,  0.000022622,  0.000300078,  0.000348523, -9003.029658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000348523,  0.000300078
2017-03-21 17:22:09.194666, slv, 022772fffe0d7313(unknown)/1,  0.000284700,  0.000022622,  0.000235468,  0.000348523, -8980.407658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000348523,  0.000235468
2017-03-21 17:22:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284700,  0.000007667,  0.000235468,  0.000236167, -8980.407658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000236167,  0.000235468
2017-03-21 17:22:10.332097, slv, 022772fffe0d7313(unknown)/1,  0.000284591,  0.000007667,  0.000290725,  0.000236167, -8972.740658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000236167,  0.000290725
2017-03-21 17:22:10.797125, slv, 022772fffe0d7313(unknown)/1,  0.000284295,  0.000007667,  0.000299546,  0.000236167, -8972.740658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000236167,  0.000299546
2017-03-21 17:22:11.049034, slv, 022772fffe0d7313(unknown)/1,  0.000284295, -0.000041556,  0.000299546,  0.000249714, -8972.740658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000249714,  0.000299546
2017-03-21 17:22:11.876744, slv, 022772fffe0d7313(unknown)/1,  0.000284376, -0.000041556,  0.000372533,  0.000249714, -9014.296658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000249714,  0.000372533
2017-03-21 17:22:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000284376, -0.000043480,  0.000372533,  0.000231996, -9014.296658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000231996,  0.000372533
2017-03-21 17:22:13.048369, slv, 022772fffe0d7313(unknown)/1,  0.000284376,  0.000012207,  0.000372533,  0.000361171, -9057.776658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000361171,  0.000372533
2017-03-21 17:22:13.684455, slv, 022772fffe0d7313(unknown)/1,  0.000284670,  0.000012207,  0.000229291,  0.000361171, -9045.569658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000361171,  0.000229291
2017-03-21 17:22:14.048220, slv, 022772fffe0d7313(unknown)/1,  0.000284670,  0.000000917,  0.000229291,  0.000209709, -9045.569658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000209709,  0.000229291
2017-03-21 17:22:14.505379, slv, 022772fffe0d7313(unknown)/1,  0.000284496,  0.000000917,  0.000294073,  0.000209709, -9044.652658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000209709,  0.000294073
2017-03-21 17:22:14.978302, slv, 022772fffe0d7313(unknown)/1,  0.000284166,  0.000000917,  0.000340074,  0.000209709, -9044.652658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000209709,  0.000340074
2017-03-21 17:22:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284166, -0.000040791,  0.000340074,  0.000277544, -9044.652658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000277544,  0.000340074
2017-03-21 17:22:15.451723, slv, 022772fffe0d7313(unknown)/1,  0.000284296, -0.000040791,  0.000342593,  0.000277544, -9085.443658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000277544,  0.000342593
2017-03-21 17:22:15.895727, slv, 022772fffe0d7313(unknown)/1,  0.000284488, -0.000040791,  0.000288561,  0.000277544, -9085.443658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000277544,  0.000288561
2017-03-21 17:22:16.049405, slv, 022772fffe0d7313(unknown)/1,  0.000284488, -0.000000500,  0.000288561,  0.000290111, -9085.443658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000290111,  0.000288561
2017-03-21 17:22:16.441932, slv, 022772fffe0d7313(unknown)/1,  0.000284224, -0.000000500,  0.000214060,  0.000290111, -9085.943658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000290111,  0.000214060
2017-03-21 17:22:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000284224, -0.000036786,  0.000214060,  0.000205029, -9085.943658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000205029,  0.000214060
2017-03-21 17:22:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000284224, -0.000082424,  0.000214060,  0.000198570, -9122.729658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000198570,  0.000214060
2017-03-21 17:22:18.338900, slv, 022772fffe0d7313(unknown)/1,  0.000283830, -0.000082424,  0.000333258,  0.000198570, -9205.153658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000198570,  0.000333258
2017-03-21 17:22:18.628098, slv, 022772fffe0d7313(unknown)/1,  0.000283313, -0.000082424,  0.000272516,  0.000198570, -9205.153658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000198570,  0.000272516
2017-03-21 17:22:18.908752, slv, 022772fffe0d7313(unknown)/1,  0.000282631, -0.000082424,  0.000289061,  0.000198570, -9205.153658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000198570,  0.000289061
2017-03-21 17:22:19.048496, slv, 022772fffe0d7313(unknown)/1,  0.000282631,  0.000033998,  0.000289061,  0.000436281, -9205.153658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000436281,  0.000289061
2017-03-21 17:22:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000282631,  0.000037941,  0.000289061,  0.000204862, -9171.155658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000204862,  0.000289061
2017-03-21 17:22:20.693459, slv, 022772fffe0d7313(unknown)/1,  0.000282215,  0.000037941,  0.000331486,  0.000204862, -9133.214658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000204862,  0.000331486
2017-03-21 17:22:21.049129, slv, 022772fffe0d7313(unknown)/1,  0.000282215, -0.000034853,  0.000331486,  0.000290278, -9133.214658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000290278,  0.000331486
2017-03-21 17:22:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000282215, -0.000039558,  0.000331486,  0.000195037, -9168.067658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000195037,  0.000331486
2017-03-21 17:22:22.404721, slv, 022772fffe0d7313(unknown)/1,  0.000281701, -0.000039558,  0.000265812,  0.000195037, -9207.625658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000195037,  0.000265812
2017-03-21 17:22:23.048325, slv, 022772fffe0d7313(unknown)/1,  0.000281701, -0.000026002,  0.000265812,  0.000316875, -9207.625658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000316875,  0.000265812
2017-03-21 17:22:23.899577, slv, 022772fffe0d7313(unknown)/1,  0.000281700, -0.000026002,  0.000348918,  0.000316875, -9233.627658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000316875,  0.000348918
2017-03-21 17:22:24.048213, slv, 022772fffe0d7313(unknown)/1,  0.000281700, -0.000019390,  0.000348918,  0.000207746, -9233.627658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000207746,  0.000348918
2017-03-21 17:22:24.194036, slv, 022772fffe0d7313(unknown)/1,  0.000281681, -0.000019390,  0.000248319,  0.000207746, -9253.017658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000207746,  0.000248319
2017-03-21 17:22:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000281681, -0.000043902,  0.000248319,  0.000267830, -9253.017658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000267830,  0.000248319
2017-03-21 17:22:26.049096, slv, 022772fffe0d7313(unknown)/1,  0.000281681,  0.000002451,  0.000248319,  0.000300434, -9296.919658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000300434,  0.000248319
2017-03-21 17:22:26.141143, slv, 022772fffe0d7313(unknown)/1,  0.000281288,  0.000002451,  0.000269559,  0.000300434, -9294.468658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000300434,  0.000269559
2017-03-21 17:22:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281288,  0.000005398,  0.000269559,  0.000273331, -9294.468658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000273331,  0.000269559
2017-03-21 17:22:27.200268, slv, 022772fffe0d7313(unknown)/1,  0.000281335,  0.000005398,  0.000293864,  0.000273331, -9289.070658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000273331,  0.000293864
2017-03-21 17:22:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281335, -0.000029239,  0.000293864,  0.000230812, -9289.070658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000230812,  0.000293864
2017-03-21 17:22:28.753544, slv, 022772fffe0d7313(unknown)/1,  0.000281085, -0.000029239,  0.000263250,  0.000230812, -9318.309658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000230812,  0.000263250
2017-03-21 17:22:28.869092, slv, 022772fffe0d7313(unknown)/1,  0.000280666, -0.000029239,  0.000292177,  0.000230812, -9318.309658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000230812,  0.000292177
2017-03-21 17:22:29.048385, slv, 022772fffe0d7313(unknown)/1,  0.000280666,  0.000016194,  0.000292177,  0.000363577, -9318.309658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000363577,  0.000292177
2017-03-21 17:22:29.655120, slv, 022772fffe0d7313(unknown)/1,  0.000280778,  0.000016194,  0.000264711,  0.000363577, -9302.115658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000363577,  0.000264711
2017-03-21 17:22:30.048391, slv, 022772fffe0d7313(unknown)/1,  0.000280778,  0.000077714,  0.000264711,  0.000353296, -9302.115658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000353296,  0.000264711
2017-03-21 17:22:31.049077, slv, 022772fffe0d7313(unknown)/1,  0.000280778,  0.000010794,  0.000264711,  0.000229848, -9224.401658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000229848,  0.000264711
2017-03-21 17:22:31.336805, slv, 022772fffe0d7313(unknown)/1,  0.000280652,  0.000010794,  0.000232641,  0.000229848, -9213.607658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000229848,  0.000232641
2017-03-21 17:22:31.691366, slv, 022772fffe0d7313(unknown)/1,  0.000279835,  0.000010794,  0.000221083,  0.000229848, -9213.607658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000229848,  0.000221083
2017-03-21 17:22:32.048219, slv, 022772fffe0d7313(unknown)/1,  0.000279835, -0.000060605,  0.000221083,  0.000209554, -9213.607658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000209554,  0.000221083
2017-03-21 17:22:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279835, -0.000056868,  0.000221083,  0.000236379, -9274.212658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000236379,  0.000221083
2017-03-21 17:22:33.128046, slv, 022772fffe0d7313(unknown)/1,  0.000279188, -0.000056868,  0.000266293,  0.000236379, -9331.080658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000236379,  0.000266293
2017-03-21 17:22:33.556007, slv, 022772fffe0d7313(unknown)/1,  0.000278597, -0.000056868,  0.000226300,  0.000236379, -9331.080658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000236379,  0.000226300
2017-03-21 17:22:34.048340, slv, 022772fffe0d7313(unknown)/1,  0.000278597, -0.000008138,  0.000226300,  0.000305778, -9331.080658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000305778,  0.000226300
2017-03-21 17:22:34.217349, slv, 022772fffe0d7313(unknown)/1,  0.000278103, -0.000008138,  0.000219590,  0.000305778, -9339.218658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000305778,  0.000219590
2017-03-21 17:22:35.003799, slv, 022772fffe0d7313(unknown)/1,  0.000278305, -0.000008138,  0.000333066,  0.000305778, -9339.218658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000305778,  0.000333066
2017-03-21 17:22:35.048226, slv, 022772fffe0d7313(unknown)/1,  0.000278305, -0.000010239,  0.000333066,  0.000230646, -9339.218658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000230646,  0.000333066
2017-03-21 17:22:35.556343, slv, 022772fffe0d7313(unknown)/1,  0.000278434, -0.000010239,  0.000276669,  0.000230646, -9349.457658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000230646,  0.000276669
2017-03-21 17:22:35.706671, slv, 022772fffe0d7313(unknown)/1,  0.000277920, -0.000010239,  0.000244258,  0.000230646, -9349.457658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000230646,  0.000244258
2017-03-21 17:22:36.049077, slv, 022772fffe0d7313(unknown)/1,  0.000277920, -0.000028670,  0.000244258,  0.000268237, -9349.457658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000268237,  0.000244258
2017-03-21 17:22:36.735094, slv, 022772fffe0d7313(unknown)/1,  0.000277429, -0.000028670,  0.000242798,  0.000268237, -9378.127658203, D, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000268237,  0.000242798
2017-03-21 17:22:37.048377, slv, 022772fffe0d7313(unknown)/1,  0.000277429,  0.000017758,  0.000242798,  0.000322628, -9378.127658203, S, 0.000281125, 1843, 0.000024171, 68114, -9325, 130,  0.000322628,  0.000242798
2017-03-21 17:22:37.761844, slv, 022772fffe0d7313(unknown)/1,  0.000277362,  0.000017758,  0.000258875,  0.000322628, -9360.369658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000322628,  0.000258875
2017-03-21 17:22:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000277362,  0.000020763,  0.000258875,  0.000273690, -9360.369658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000273690,  0.000258875
2017-03-21 17:22:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277362, -0.000028057,  0.000258875,  0.000224920, -9339.606658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000224920,  0.000258875
2017-03-21 17:22:39.049292, slv, 022772fffe0d7313(unknown)/1,  0.000276891, -0.000028057,  0.000182527,  0.000224920, -9367.663658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000224920,  0.000182527
2017-03-21 17:22:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276891, -0.000045209,  0.000182527,  0.000238914, -9367.663658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000238914,  0.000182527
2017-03-21 17:22:40.542673, slv, 022772fffe0d7313(unknown)/1,  0.000276083, -0.000045209,  0.000254355,  0.000238914, -9412.872658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000238914,  0.000254355
2017-03-21 17:22:40.648785, slv, 022772fffe0d7313(unknown)/1,  0.000275725, -0.000045209,  0.000280377,  0.000238914, -9412.872658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000238914,  0.000280377
2017-03-21 17:22:41.049330, slv, 022772fffe0d7313(unknown)/1,  0.000275725,  0.000067727,  0.000280377,  0.000449156, -9412.872658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000449156,  0.000280377
2017-03-21 17:22:41.744210, slv, 022772fffe0d7313(unknown)/1,  0.000276207,  0.000067727,  0.000257892,  0.000449156, -9345.145658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000449156,  0.000257892
2017-03-21 17:22:42.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276207,  0.000080738,  0.000257892,  0.000264253, -9345.145658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000264253,  0.000257892
2017-03-21 17:22:42.057956, slv, 022772fffe0d7313(unknown)/1,  0.000276619,  0.000080738,  0.000238994,  0.000264253, -9264.407658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000264253,  0.000238994
2017-03-21 17:22:42.636838, slv, 022772fffe0d7313(unknown)/1,  0.000276359,  0.000080738,  0.000272486,  0.000264253, -9264.407658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000264253,  0.000272486
2017-03-21 17:22:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000276359,  0.000007925,  0.000272486,  0.000304163, -9264.407658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000304163,  0.000272486
2017-03-21 17:22:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276359,  0.000006309,  0.000272486,  0.000261173, -9256.482658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000261173,  0.000272486
2017-03-21 17:22:44.205429, slv, 022772fffe0d7313(unknown)/1,  0.000276224,  0.000006309,  0.000272950,  0.000261173, -9250.173658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000261173,  0.000272950
2017-03-21 17:22:44.963143, slv, 022772fffe0d7313(unknown)/1,  0.000275895,  0.000006309,  0.000225358,  0.000261173, -9250.173658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000261173,  0.000225358
2017-03-21 17:22:45.048390, slv, 022772fffe0d7313(unknown)/1,  0.000275895, -0.000005465,  0.000225358,  0.000280151, -9250.173658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000280151,  0.000225358
2017-03-21 17:22:46.049082, slv, 022772fffe0d7313(unknown)/1,  0.000275895, -0.000027218,  0.000225358,  0.000217202, -9255.638658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000217202,  0.000225358
2017-03-21 17:22:46.088021, slv, 022772fffe0d7313(unknown)/1,  0.000275338, -0.000027218,  0.000257348,  0.000217202, -9282.856658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000217202,  0.000257348
2017-03-21 17:22:47.048246, slv, 022772fffe0d7313(unknown)/1,  0.000275338, -0.000048989,  0.000257348,  0.000236051, -9282.856658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000236051,  0.000257348
2017-03-21 17:22:47.552948, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000048989,  0.000278770,  0.000236051, -9331.845658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000236051,  0.000278770
2017-03-21 17:22:48.048357, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000002124,  0.000278770,  0.000309939, -9331.845658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000309939,  0.000278770
2017-03-21 17:22:48.600242, slv, 022772fffe0d7313(unknown)/1,  0.000274821, -0.000002124,  0.000254362,  0.000309939, -9333.969658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000309939,  0.000254362
2017-03-21 17:22:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274821, -0.000000313,  0.000254362,  0.000239156, -9333.969658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000239156,  0.000254362
2017-03-21 17:22:50.005626, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000000313,  0.000316372,  0.000239156, -9334.282658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000239156,  0.000316372
2017-03-21 17:22:50.048178, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000054180,  0.000316372,  0.000202204, -9334.282658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000202204,  0.000316372
2017-03-21 17:22:51.049119, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000010398,  0.000316372,  0.000326802, -9388.462658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000326802,  0.000316372
2017-03-21 17:22:51.254825, slv, 022772fffe0d7313(unknown)/1,  0.000275062, -0.000010398,  0.000258398,  0.000326802, -9398.860658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000326802,  0.000258398
2017-03-21 17:22:52.013545, slv, 022772fffe0d7313(unknown)/1,  0.000275656, -0.000010398,  0.000340298,  0.000326802, -9398.860658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000326802,  0.000340298
2017-03-21 17:22:52.049391, slv, 022772fffe0d7313(unknown)/1,  0.000275656,  0.000603571,  0.000340298,  0.001430898, -9398.860658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.001430898,  0.000340298
2017-03-21 17:22:52.913353, slv, 022772fffe0d7313(unknown)/1,  0.000280691,  0.000603571,  0.000293485,  0.001430898, -8795.289658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.001430898,  0.000293485
2017-03-21 17:22:53.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280691,  0.000541681,  0.000293485,  0.000208811, -8795.289658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000208811,  0.000293485
2017-03-21 17:22:54.048155, slv, 022772fffe0d7313(unknown)/1,  0.000280691, -0.000113411,  0.000293485,  0.000125749, -8253.608658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000125749,  0.000293485
2017-03-21 17:22:54.457075, slv, 022772fffe0d7313(unknown)/1,  0.000285135, -0.000113411,  0.000410248,  0.000125749, -8367.019658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000125749,  0.000410248
2017-03-21 17:22:55.048170, slv, 022772fffe0d7313(unknown)/1,  0.000285135, -0.000141799,  0.000410248,  0.000156479, -8367.019658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000156479,  0.000410248
2017-03-21 17:22:55.162548, slv, 022772fffe0d7313(unknown)/1,  0.000284771, -0.000141799,  0.000354762,  0.000156479, -8508.818658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000156479,  0.000354762
2017-03-21 17:22:56.049153, slv, 022772fffe0d7313(unknown)/1,  0.000284771, -0.000114645,  0.000354762,  0.000184136, -8508.818658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000184136,  0.000354762
2017-03-21 17:22:57.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284771, -0.000077360,  0.000354762,  0.000230684, -8623.463658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000230684,  0.000354762
2017-03-21 17:22:57.122206, slv, 022772fffe0d7313(unknown)/1,  0.000284542, -0.000077360,  0.000338624,  0.000230684, -8700.823658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000230684,  0.000338624
2017-03-21 17:22:58.048188, slv, 022772fffe0d7313(unknown)/1,  0.000284542, -0.000090381,  0.000338624,  0.000157865, -8700.823658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000157865,  0.000338624
2017-03-21 17:22:58.217990, slv, 022772fffe0d7313(unknown)/1,  0.000284063, -0.000090381,  0.000288331,  0.000157865, -8791.204658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000157865,  0.000288331
2017-03-21 17:22:59.038883, slv, 022772fffe0d7313(unknown)/1,  0.000283080, -0.000090381,  0.000280620,  0.000157865, -8791.204658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000157865,  0.000280620
2017-03-21 17:22:59.048234, slv, 022772fffe0d7313(unknown)/1,  0.000283080, -0.000112918,  0.000280620,  0.000183919, -8791.204658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000183919,  0.000280620
2017-03-21 17:22:59.783702, slv, 022772fffe0d7313(unknown)/1,  0.000282357, -0.000112918,  0.000324708,  0.000183919, -8904.122658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000183919,  0.000324708
2017-03-21 17:23:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000282357, -0.000088718,  0.000324708,  0.000204080, -8904.122658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000204080,  0.000324708
2017-03-21 17:23:00.562116, slv, 022772fffe0d7313(unknown)/1,  0.000282850, -0.000088718,  0.000542902,  0.000204080, -8992.840658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000204080,  0.000542902
2017-03-21 17:23:01.049172, slv, 022772fffe0d7313(unknown)/1,  0.000282850, -0.000060592,  0.000542902,  0.000239941, -8992.840658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000239941,  0.000542902
2017-03-21 17:23:01.737369, slv, 022772fffe0d7313(unknown)/1,  0.000283587, -0.000060592,  0.000333048,  0.000239941, -9053.432658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000239941,  0.000333048
2017-03-21 17:23:01.918381, slv, 022772fffe0d7313(unknown)/1,  0.000283477, -0.000060592,  0.000293294,  0.000239941, -9053.432658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000239941,  0.000293294
2017-03-21 17:23:02.048186, slv, 022772fffe0d7313(unknown)/1,  0.000283477, -0.000074170,  0.000293294,  0.000178044, -9053.432658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000178044,  0.000293294
2017-03-21 17:23:03.048215, slv, 022772fffe0d7313(unknown)/1,  0.000283477, -0.000093087,  0.000293294,  0.000202735, -9127.602658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000202735,  0.000293294
2017-03-21 17:23:03.125139, slv, 022772fffe0d7313(unknown)/1,  0.000283448, -0.000093087,  0.000390537,  0.000202735, -9220.689658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000202735,  0.000390537
2017-03-21 17:23:04.048299, slv, 022772fffe0d7313(unknown)/1,  0.000283448, -0.000037581,  0.000390537,  0.000289029, -9220.689658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000289029,  0.000390537
2017-03-21 17:23:04.961054, slv, 022772fffe0d7313(unknown)/1,  0.000283522, -0.000037581,  0.000270435,  0.000289029, -9258.270658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000289029,  0.000270435
2017-03-21 17:23:05.048215, slv, 022772fffe0d7313(unknown)/1,  0.000283522, -0.000036329,  0.000270435,  0.000205284, -9258.270658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000205284,  0.000270435
2017-03-21 17:23:05.928159, slv, 022772fffe0d7313(unknown)/1,  0.000283180, -0.000036329,  0.000281665,  0.000205284, -9294.599658203, D, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000205284,  0.000281665
2017-03-21 17:23:06.049125, slv, 022772fffe0d7313(unknown)/1,  0.000283180, -0.000059416,  0.000281665,  0.000242586, -9294.599658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000242586,  0.000281665
2017-03-21 17:23:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000283180, -0.000027433,  0.000281665,  0.000268907, -9354.015658203, S, 0.000281946, 2430, -0.000013202, 34390, -9192, 125,  0.000268907,  0.000281665
2017-03-21 17:23:07.686689, slv, 022772fffe0d7313(unknown)/1,  0.000282959, -0.000027433,  0.000320328,  0.000268907, -9381.448658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000268907,  0.000320328
2017-03-21 17:23:08.048257, slv, 022772fffe0d7313(unknown)/1,  0.000282959, -0.000022803,  0.000320328,  0.000251625, -9381.448658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000251625,  0.000320328
2017-03-21 17:23:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000282959, -0.000028759,  0.000320328,  0.000256775, -9404.251658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000256775,  0.000320328
2017-03-21 17:23:09.673705, slv, 022772fffe0d7313(unknown)/1,  0.000282933, -0.000028759,  0.000279194,  0.000256775, -9433.010658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000256775,  0.000279194
2017-03-21 17:23:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282933, -0.000024861,  0.000279194,  0.000259395, -9433.010658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000259395,  0.000279194
2017-03-21 17:23:11.049224, slv, 022772fffe0d7313(unknown)/1,  0.000282933, -0.000043378,  0.000279194,  0.000219714, -9457.871658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000219714,  0.000279194
2017-03-21 17:23:11.668953, slv, 022772fffe0d7313(unknown)/1,  0.000282588, -0.000043378,  0.000287706,  0.000219714, -9501.249658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000219714,  0.000287706
2017-03-21 17:23:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282588, -0.000053259,  0.000287706,  0.000239287, -9501.249658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000239287,  0.000287706
2017-03-21 17:23:12.453838, slv, 022772fffe0d7313(unknown)/1,  0.000281900, -0.000053259,  0.000207564,  0.000239287, -9554.508658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000239287,  0.000207564
2017-03-21 17:23:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000281900, -0.000014246,  0.000207564,  0.000296709, -9554.508658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000296709,  0.000207564
2017-03-21 17:23:13.728538, slv, 022772fffe0d7313(unknown)/1,  0.000281863, -0.000014246,  0.000374542,  0.000296709, -9568.754658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000296709,  0.000374542
2017-03-21 17:23:14.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281863,  0.000017796,  0.000374542,  0.000302647, -9568.754658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000302647,  0.000374542
2017-03-21 17:23:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281863, -0.000005665,  0.000374542,  0.000249748, -9550.958658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000249748,  0.000374542
2017-03-21 17:23:15.216578, slv, 022772fffe0d7313(unknown)/1,  0.000281809, -0.000005665,  0.000192736,  0.000249748, -9556.623658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000249748,  0.000192736
2017-03-21 17:23:16.049187, slv, 022772fffe0d7313(unknown)/1,  0.000281809, -0.000027260,  0.000192736,  0.000259403, -9556.623658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000259403,  0.000192736
2017-03-21 17:23:16.107525, slv, 022772fffe0d7313(unknown)/1,  0.000281166, -0.000027260,  0.000260702,  0.000259403, -9583.883658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000259403,  0.000260702
2017-03-21 17:23:16.477397, slv, 022772fffe0d7313(unknown)/1,  0.000280941, -0.000027260,  0.000287583,  0.000259403, -9583.883658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000259403,  0.000287583
2017-03-21 17:23:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000280941, -0.000009883,  0.000287583,  0.000283581, -9583.883658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000283581,  0.000287583
2017-03-21 17:23:18.048304, slv, 022772fffe0d7313(unknown)/1,  0.000280941,  0.000011438,  0.000287583,  0.000301177, -9593.766658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000301177,  0.000287583
2017-03-21 17:23:18.279375, slv, 022772fffe0d7313(unknown)/1,  0.000280596,  0.000011438,  0.000187195,  0.000301177, -9582.328658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000301177,  0.000187195
2017-03-21 17:23:19.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280596, -0.000009736,  0.000187195,  0.000240888, -9582.328658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000240888,  0.000187195
2017-03-21 17:23:19.748976, slv, 022772fffe0d7313(unknown)/1,  0.000280218, -0.000009736,  0.000296438,  0.000240888, -9592.064658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000240888,  0.000296438
2017-03-21 17:23:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280218, -0.000033787,  0.000296438,  0.000252352, -9592.064658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000252352,  0.000296438
2017-03-21 17:23:21.049297, slv, 022772fffe0d7313(unknown)/1,  0.000280218,  0.000019259,  0.000296438,  0.000346602, -9625.851658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000346602,  0.000296438
2017-03-21 17:23:21.687154, slv, 022772fffe0d7313(unknown)/1,  0.000280071,  0.000019259,  0.000199244,  0.000346602, -9606.592658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000346602,  0.000199244
2017-03-21 17:23:22.049569, slv, 022772fffe0d7313(unknown)/1,  0.000280071,  0.000677483,  0.000199244,  0.001568654, -9606.592658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.001568654,  0.000199244
2017-03-21 17:23:22.246865, slv, 022772fffe0d7313(unknown)/1,  0.000284934,  0.000677483,  0.000250737,  0.001568654, -8929.109658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.001568654,  0.000250737
2017-03-21 17:23:22.840947, slv, 022772fffe0d7313(unknown)/1,  0.000294904,  0.000677483,  0.000303950,  0.001568654, -8929.109658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.001568654,  0.000303950
2017-03-21 17:23:23.048276, slv, 022772fffe0d7313(unknown)/1,  0.000294904,  0.000592525,  0.000303950,  0.000191371, -8929.109658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000191371,  0.000303950
2017-03-21 17:23:24.048158, slv, 022772fffe0d7313(unknown)/1,  0.000294904, -0.000124703,  0.000303950,  0.000149029, -8336.584658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000149029,  0.000303950
2017-03-21 17:23:24.243996, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000124703,  0.000411879,  0.000149029, -8461.287658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000149029,  0.000411879
2017-03-21 17:23:25.048149, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000162263,  0.000411879,  0.000121150, -8461.287658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000121150,  0.000411879
2017-03-21 17:23:25.850968, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000162263,  0.000372000,  0.000121150, -8623.550658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000121150,  0.000372000
2017-03-21 17:23:26.048975, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000164927,  0.000372000,  0.000148032, -8623.550658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000148032,  0.000372000
2017-03-21 17:23:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000060009,  0.000372000,  0.000330419, -8788.477658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000330419,  0.000372000
2017-03-21 17:23:27.850127, slv, 022772fffe0d7313(unknown)/1,  0.000299220, -0.000060009,  0.000369527,  0.000330419, -8848.486658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000330419,  0.000369527
2017-03-21 17:23:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000299220, -0.000020393,  0.000369527,  0.000227250, -8848.486658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000227250,  0.000369527
2017-03-21 17:23:28.502186, slv, 022772fffe0d7313(unknown)/1,  0.000299413, -0.000020393,  0.000319197,  0.000227250, -8868.879658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000227250,  0.000319197
2017-03-21 17:23:28.867563, slv, 022772fffe0d7313(unknown)/1,  0.000298856, -0.000020393,  0.000281406,  0.000227250, -8868.879658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000227250,  0.000281406
2017-03-21 17:23:29.048193, slv, 022772fffe0d7313(unknown)/1,  0.000298856, -0.000089222,  0.000281406,  0.000192382, -8868.879658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000192382,  0.000281406
2017-03-21 17:23:29.766555, slv, 022772fffe0d7313(unknown)/1,  0.000298113, -0.000089222,  0.000304216,  0.000192382, -8958.101658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000192382,  0.000304216
2017-03-21 17:23:29.962068, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000089222,  0.000326738,  0.000192382, -8958.101658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000192382,  0.000326738
2017-03-21 17:23:30.048157, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000129856,  0.000326738,  0.000144185, -8958.101658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000144185,  0.000326738
2017-03-21 17:23:31.032929, slv, 022772fffe0d7313(unknown)/1,  0.000296463, -0.000129856,  0.000280690,  0.000144185, -9087.957658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000144185,  0.000280690
2017-03-21 17:23:31.048949, slv, 022772fffe0d7313(unknown)/1,  0.000296463, -0.000119982,  0.000280690,  0.000209737, -9087.957658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000209737,  0.000280690
2017-03-21 17:23:31.890531, slv, 022772fffe0d7313(unknown)/1,  0.000295318, -0.000119982,  0.000258231,  0.000209737, -9207.939658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000209737,  0.000258231
2017-03-21 17:23:32.048197, slv, 022772fffe0d7313(unknown)/1,  0.000295318, -0.000095760,  0.000258231,  0.000190523, -9207.939658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000190523,  0.000258231
2017-03-21 17:23:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000295318, -0.000048678,  0.000258231,  0.000302756, -9303.699658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000302756,  0.000258231
2017-03-21 17:23:33.182537, slv, 022772fffe0d7313(unknown)/1,  0.000294827, -0.000048678,  0.000284978,  0.000302756, -9352.377658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000302756,  0.000284978
2017-03-21 17:23:34.048316, slv, 022772fffe0d7313(unknown)/1,  0.000294827, -0.000000641,  0.000284978,  0.000286106, -9352.377658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000286106,  0.000284978
2017-03-21 17:23:35.048278, slv, 022772fffe0d7313(unknown)/1,  0.000294827, -0.000041354,  0.000284978,  0.000220838, -9353.018658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000220838,  0.000284978
2017-03-21 17:23:35.074018, slv, 022772fffe0d7313(unknown)/1,  0.000294320, -0.000041354,  0.000240934,  0.000220838, -9394.372658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000220838,  0.000240934
2017-03-21 17:23:36.049201, slv, 022772fffe0d7313(unknown)/1,  0.000294320, -0.000067683,  0.000240934,  0.000232941, -9394.372658203, S, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000232941,  0.000240934
2017-03-21 17:23:36.676331, slv, 022772fffe0d7313(unknown)/1,  0.000293580, -0.000067683,  0.000293230,  0.000232941, -9462.055658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000232941,  0.000293230
2017-03-21 17:23:36.746219, slv, 022772fffe0d7313(unknown)/1,  0.000293055, -0.000067683,  0.000280815,  0.000232941, -9462.055658203, D, 0.000279384, 3958, -0.000000703, 164435, -9106, 332,  0.000232941,  0.000280815
2017-03-21 17:23:37.813350, slv, 022772fffe0d7313(unknown)/1,  0.000292896, -0.000067683,  0.000384909,  0.000232941, -9462.055658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000232941,  0.000384909
2017-03-21 17:23:39.596308, slv, 022772fffe0d7313(unknown)/1,  0.000292676, -0.000067683,  0.000264589,  0.000232941, -9462.055658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000232941,  0.000264589
2017-03-21 17:23:40.048337, slv, 022772fffe0d7313(unknown)/1,  0.000292676, -0.000015525,  0.000264589,  0.000323005, -9462.055658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000323005,  0.000264589
2017-03-21 17:23:40.872035, slv, 022772fffe0d7313(unknown)/1,  0.000292386, -0.000015525,  0.000275820,  0.000323005, -9477.580658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000323005,  0.000275820
2017-03-21 17:23:41.049166, slv, 022772fffe0d7313(unknown)/1,  0.000292386, -0.000007787,  0.000275820,  0.000246483, -9477.580658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000246483,  0.000275820
2017-03-21 17:23:41.775369, slv, 022772fffe0d7313(unknown)/1,  0.000292123, -0.000007787,  0.000256831,  0.000246483, -9485.367658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000246483,  0.000256831
2017-03-21 17:23:42.048308, slv, 022772fffe0d7313(unknown)/1,  0.000292123, -0.000023786,  0.000256831,  0.000290453, -9485.367658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000290453,  0.000256831
2017-03-21 17:23:42.525458, slv, 022772fffe0d7313(unknown)/1,  0.000291668, -0.000023786,  0.000258265,  0.000290453, -9509.153658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000290453,  0.000258265
2017-03-21 17:23:43.048313, slv, 022772fffe0d7313(unknown)/1,  0.000291668,  0.000009183,  0.000258265,  0.000311705, -9509.153658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000311705,  0.000258265
2017-03-21 17:23:43.559605, slv, 022772fffe0d7313(unknown)/1,  0.000291578,  0.000009183,  0.000283331,  0.000311705, -9499.970658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000311705,  0.000283331
2017-03-21 17:23:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000291578,  0.000009515,  0.000283331,  0.000290572, -9499.970658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000290572,  0.000283331
2017-03-21 17:23:44.449595, slv, 022772fffe0d7313(unknown)/1,  0.000291299,  0.000009515,  0.000209176,  0.000290572, -9490.455658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000290572,  0.000209176
2017-03-21 17:23:45.048490, slv, 022772fffe0d7313(unknown)/1,  0.000291299,  0.000109313,  0.000209176,  0.000510932, -9490.455658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000510932,  0.000209176
2017-03-21 17:23:45.194799, slv, 022772fffe0d7313(unknown)/1,  0.000291544,  0.000109313,  0.000217301,  0.000510932, -9381.142658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000510932,  0.000217301
2017-03-21 17:23:46.049462, slv, 022772fffe0d7313(unknown)/1,  0.000291544,  0.000122040,  0.000217301,  0.000315993, -9381.142658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000315993,  0.000217301
2017-03-21 17:23:47.013803, slv, 022772fffe0d7313(unknown)/1,  0.000292294,  0.000122040,  0.000313865,  0.000315993, -9259.102658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000315993,  0.000313865
2017-03-21 17:23:47.048286, slv, 022772fffe0d7313(unknown)/1,  0.000292294,  0.000003872,  0.000313865,  0.000275589, -9259.102658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000313865
2017-03-21 17:23:47.178103, slv, 022772fffe0d7313(unknown)/1,  0.000292214,  0.000003872,  0.000243350,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000243350
2017-03-21 17:23:47.411578, slv, 022772fffe0d7313(unknown)/1,  0.000291698,  0.000003872,  0.000242288,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000242288
2017-03-21 17:23:48.121072, slv, 022772fffe0d7313(unknown)/1,  0.000291322,  0.000003872,  0.000277123,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000277123
2017-03-21 17:23:48.655126, slv, 022772fffe0d7313(unknown)/1,  0.000291058,  0.000003872,  0.000269353,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000269353
2017-03-21 17:23:48.690362, slv, 022772fffe0d7313(unknown)/1,  0.000290640,  0.000003872,  0.000236650,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000236650
2017-03-21 17:23:48.869243, slv, 022772fffe0d7313(unknown)/1,  0.000290086,  0.000003872,  0.000232903,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000232903
2017-03-21 17:23:49.341434, slv, 022772fffe0d7313(unknown)/1,  0.000289569,  0.000003872,  0.000243821,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000243821
2017-03-21 17:23:49.936314, slv, 022772fffe0d7313(unknown)/1,  0.000289118,  0.000003872,  0.000247716,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000247716
2017-03-21 17:23:50.709190, slv, 022772fffe0d7313(unknown)/1,  0.000288777,  0.000003872,  0.000270332,  0.000275589, -9255.230658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000275589,  0.000270332
2017-03-21 17:23:51.049788, slv, 022772fffe0d7313(unknown)/1,  0.000288777, -0.000026487,  0.000270332,  0.000252507, -9255.230658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000252507,  0.000270332
2017-03-21 17:23:52.048400, slv, 022772fffe0d7313(unknown)/1,  0.000288777, -0.000009764,  0.000270332,  0.000305519, -9281.717658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000305519,  0.000270332
2017-03-21 17:23:52.583996, slv, 022772fffe0d7313(unknown)/1,  0.000288363, -0.000009764,  0.000197770,  0.000305519, -9291.481658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000305519,  0.000197770
2017-03-21 17:23:52.785970, slv, 022772fffe0d7313(unknown)/1,  0.000288151, -0.000009764,  0.000290407,  0.000305519, -9291.481658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000305519,  0.000290407
2017-03-21 17:23:53.048582, slv, 022772fffe0d7313(unknown)/1,  0.000288151, -0.000009325,  0.000290407,  0.000252759, -9291.481658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000252759,  0.000290407
2017-03-21 17:23:53.557732, slv, 022772fffe0d7313(unknown)/1,  0.000288098, -0.000009325,  0.000290413,  0.000252759, -9300.806658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000252759,  0.000290413
2017-03-21 17:23:54.048403, slv, 022772fffe0d7313(unknown)/1,  0.000288098,  0.000027550,  0.000290413,  0.000378590, -9300.806658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000378590,  0.000290413
2017-03-21 17:23:54.084561, slv, 022772fffe0d7313(unknown)/1,  0.000288375,  0.000027550,  0.000301612,  0.000378590, -9273.256658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000378590,  0.000301612
2017-03-21 17:23:54.651632, slv, 022772fffe0d7313(unknown)/1,  0.000289132,  0.000027550,  0.000288396,  0.000378590, -9273.256658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000378590,  0.000288396
2017-03-21 17:23:55.048337, slv, 022772fffe0d7313(unknown)/1,  0.000289132,  0.000059869,  0.000288396,  0.000318379, -9273.256658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000318379,  0.000288396
2017-03-21 17:23:56.049022, slv, 022772fffe0d7313(unknown)/1,  0.000289132, -0.000037498,  0.000288396,  0.000184889, -9213.387658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000184889,  0.000288396
2017-03-21 17:23:56.322211, slv, 022772fffe0d7313(unknown)/1,  0.000288901, -0.000037498,  0.000245625,  0.000184889, -9250.885658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000184889,  0.000245625
2017-03-21 17:23:57.044421, slv, 022772fffe0d7313(unknown)/1,  0.000287899, -0.000037498,  0.000283732,  0.000184889, -9250.885658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000184889,  0.000283732
2017-03-21 17:23:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000287899, -0.000073889,  0.000283732,  0.000244362, -9250.885658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000244362,  0.000283732
2017-03-21 17:23:58.048256, slv, 022772fffe0d7313(unknown)/1,  0.000287899, -0.000052960,  0.000283732,  0.000225514, -9324.774658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000225514,  0.000283732
2017-03-21 17:23:58.682242, slv, 022772fffe0d7313(unknown)/1,  0.000287133, -0.000052960,  0.000261383,  0.000225514, -9377.734658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000225514,  0.000261383
2017-03-21 17:23:59.048350, slv, 022772fffe0d7313(unknown)/1,  0.000287133,  0.000008743,  0.000261383,  0.000367003, -9377.734658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000367003,  0.000261383
2017-03-21 17:23:59.210179, slv, 022772fffe0d7313(unknown)/1,  0.000286920,  0.000008743,  0.000240107,  0.000367003, -9368.991658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000367003,  0.000240107
2017-03-21 17:23:59.224034, slv, 022772fffe0d7313(unknown)/1,  0.000287079,  0.000008743,  0.000214239,  0.000367003, -9368.991658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000367003,  0.000214239
2017-03-21 17:24:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287079,  0.000023553,  0.000214239,  0.000254315, -9368.991658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000254315,  0.000214239
2017-03-21 17:24:00.753376, slv, 022772fffe0d7313(unknown)/1,  0.000286829,  0.000023553,  0.000248710,  0.000254315, -9345.438658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000254315,  0.000248710
2017-03-21 17:24:00.883454, slv, 022772fffe0d7313(unknown)/1,  0.000286450,  0.000023553,  0.000293055,  0.000254315, -9345.438658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000254315,  0.000293055
2017-03-21 17:24:00.967275, slv, 022772fffe0d7313(unknown)/1,  0.000286209,  0.000023553,  0.000282477,  0.000254315, -9345.438658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000254315,  0.000282477
2017-03-21 17:24:01.049032, slv, 022772fffe0d7313(unknown)/1,  0.000286209, -0.000054407,  0.000282477,  0.000210159, -9345.438658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000210159,  0.000282477
2017-03-21 17:24:01.563236, slv, 022772fffe0d7313(unknown)/1,  0.000285571, -0.000054407,  0.000234608,  0.000210159, -9399.845658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000210159,  0.000234608
2017-03-21 17:24:02.048458, slv, 022772fffe0d7313(unknown)/1,  0.000285571,  0.000043365,  0.000234608,  0.000448351, -9399.845658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000448351,  0.000234608
2017-03-21 17:24:03.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285571,  0.000069771,  0.000234608,  0.000262333, -9356.480658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000262333,  0.000234608
2017-03-21 17:24:03.476845, slv, 022772fffe0d7313(unknown)/1,  0.000284969,  0.000069771,  0.000281140,  0.000262333, -9286.709658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000262333,  0.000281140
2017-03-21 17:24:04.048321, slv, 022772fffe0d7313(unknown)/1,  0.000284969, -0.000001277,  0.000281140,  0.000305653, -9286.709658203, S, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000305653,  0.000281140
2017-03-21 17:24:04.835844, slv, 022772fffe0d7313(unknown)/1,  0.000285825, -0.000001277,  0.000509898,  0.000305653, -9287.986658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000305653,  0.000509898
2017-03-21 17:24:06.334786, slv, 022772fffe0d7313(unknown)/1,  0.000286904, -0.000001277,  0.000298293,  0.000305653, -9287.986658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000305653,  0.000298293
2017-03-21 17:24:06.997563, slv, 022772fffe0d7313(unknown)/1,  0.000287095, -0.000001277,  0.000286855,  0.000305653, -9287.986658203, D, 0.000289866, 7833, -0.000002780, 184178, -9262, 375,  0.000305653,  0.000286855
2017-03-21 17:24:07.390915, slv, 022772fffe0d7313(unknown)/1,  0.000287119, -0.000001277,  0.000256345,  0.000305653, -9287.986658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000305653,  0.000256345
2017-03-21 17:24:07.779892, slv, 022772fffe0d7313(unknown)/1,  0.000287041, -0.000001277,  0.000260797,  0.000305653, -9287.986658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000305653,  0.000260797
2017-03-21 17:24:08.048257, slv, 022772fffe0d7313(unknown)/1,  0.000287041, -0.000009367,  0.000260797,  0.000247623, -9287.986658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000247623,  0.000260797
2017-03-21 17:24:09.048328, slv, 022772fffe0d7313(unknown)/1,  0.000287041, -0.000020270,  0.000260797,  0.000285918, -9297.353658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000285918,  0.000260797
2017-03-21 17:24:09.187853, slv, 022772fffe0d7313(unknown)/1,  0.000287211, -0.000020270,  0.000339285,  0.000285918, -9317.623658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000285918,  0.000339285
2017-03-21 17:24:09.399960, slv, 022772fffe0d7313(unknown)/1,  0.000287270, -0.000020270,  0.000252842,  0.000285918, -9317.623658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000285918,  0.000252842
2017-03-21 17:24:09.953153, slv, 022772fffe0d7313(unknown)/1,  0.000287174, -0.000020270,  0.000299871,  0.000285918, -9317.623658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000285918,  0.000299871
2017-03-21 17:24:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287174, -0.000020029,  0.000299871,  0.000248238, -9317.623658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000248238,  0.000299871
2017-03-21 17:24:11.049062, slv, 022772fffe0d7313(unknown)/1,  0.000287174, -0.000044127,  0.000299871,  0.000237856, -9337.652658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000237856,  0.000299871
2017-03-21 17:24:11.594220, slv, 022772fffe0d7313(unknown)/1,  0.000286789, -0.000044127,  0.000226392,  0.000237856, -9381.779658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000237856,  0.000226392
2017-03-21 17:24:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286789, -0.000031247,  0.000226392,  0.000273613, -9381.779658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000273613,  0.000226392
2017-03-21 17:24:12.515750, slv, 022772fffe0d7313(unknown)/1,  0.000286020, -0.000031247,  0.000212397,  0.000273613, -9413.026658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000273613,  0.000212397
2017-03-21 17:24:13.048336, slv, 022772fffe0d7313(unknown)/1,  0.000286020, -0.000020433,  0.000212397,  0.000258329, -9413.026658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000258329,  0.000212397
2017-03-21 17:24:13.602890, slv, 022772fffe0d7313(unknown)/1,  0.000285592, -0.000020433,  0.000290282,  0.000258329, -9433.459658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000258329,  0.000290282
2017-03-21 17:24:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000285592, -0.000041537,  0.000290282,  0.000230207, -9433.459658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000230207,  0.000290282
2017-03-21 17:24:15.048325, slv, 022772fffe0d7313(unknown)/1,  0.000285592, -0.000024471,  0.000290282,  0.000292034, -9474.996658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000292034,  0.000290282
2017-03-21 17:24:15.279329, slv, 022772fffe0d7313(unknown)/1,  0.000285432, -0.000024471,  0.000260801,  0.000292034, -9499.467658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000292034,  0.000260801
2017-03-21 17:24:16.049270, slv, 022772fffe0d7313(unknown)/1,  0.000285432, -0.000018212,  0.000260801,  0.000242566, -9499.467658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000242566,  0.000260801
2017-03-21 17:24:16.379485, slv, 022772fffe0d7313(unknown)/1,  0.000284850, -0.000018212,  0.000197353,  0.000242566, -9517.679658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000242566,  0.000197353
2017-03-21 17:24:17.048327, slv, 022772fffe0d7313(unknown)/1,  0.000284850, -0.000008566,  0.000197353,  0.000310585, -9517.679658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000310585,  0.000197353
2017-03-21 17:24:17.938568, slv, 022772fffe0d7313(unknown)/1,  0.000284267, -0.000008566,  0.000239578,  0.000310585, -9526.245658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000310585,  0.000239578
2017-03-21 17:24:18.048305, slv, 022772fffe0d7313(unknown)/1,  0.000284267,  0.000000664,  0.000239578,  0.000259860, -9526.245658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000259860,  0.000239578
2017-03-21 17:24:18.209732, slv, 022772fffe0d7313(unknown)/1,  0.000283987,  0.000000664,  0.000255394,  0.000259860, -9525.581658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000259860,  0.000255394
2017-03-21 17:24:19.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283987, -0.000025189,  0.000255394,  0.000258014, -9525.581658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000258014,  0.000255394
2017-03-21 17:24:20.048303, slv, 022772fffe0d7313(unknown)/1,  0.000283987, -0.000024738,  0.000255394,  0.000260482, -9550.770658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000260482,  0.000255394
2017-03-21 17:24:20.082438, slv, 022772fffe0d7313(unknown)/1,  0.000283519, -0.000024738,  0.000240372,  0.000260482, -9575.508658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000260482,  0.000240372
2017-03-21 17:24:21.049272, slv, 022772fffe0d7313(unknown)/1,  0.000283519,  0.000031658,  0.000240372,  0.000370340, -9575.508658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000370340,  0.000240372
2017-03-21 17:24:21.516236, slv, 022772fffe0d7313(unknown)/1,  0.000283337,  0.000031658,  0.000216399,  0.000370340, -9543.850658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000370340,  0.000216399
2017-03-21 17:24:21.989134, slv, 022772fffe0d7313(unknown)/1,  0.000283678,  0.000031658,  0.000263559,  0.000370340, -9543.850658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000370340,  0.000263559
2017-03-21 17:24:22.048391, slv, 022772fffe0d7313(unknown)/1,  0.000283678,  0.000005586,  0.000263559,  0.000208030, -9543.850658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000208030,  0.000263559
2017-03-21 17:24:22.633533, slv, 022772fffe0d7313(unknown)/1,  0.000283409,  0.000005586,  0.000223887,  0.000208030, -9538.264658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000208030,  0.000223887
2017-03-21 17:24:23.048333, slv, 022772fffe0d7313(unknown)/1,  0.000283409, -0.000033367,  0.000223887,  0.000292323, -9538.264658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000292323,  0.000223887
2017-03-21 17:24:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000283409,  0.000036437,  0.000223887,  0.000347370, -9571.631658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000347370,  0.000223887
2017-03-21 17:24:24.594039, slv, 022772fffe0d7313(unknown)/1,  0.000283091,  0.000036437,  0.000272920,  0.000347370, -9535.194658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000347370,  0.000272920
2017-03-21 17:24:25.048325, slv, 022772fffe0d7313(unknown)/1,  0.000283091,  0.000046849,  0.000272920,  0.000312829, -9535.194658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000312829,  0.000272920
2017-03-21 17:24:25.633786, slv, 022772fffe0d7313(unknown)/1,  0.000283389,  0.000046849,  0.000275531,  0.000312829, -9488.345658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000312829,  0.000275531
2017-03-21 17:24:25.948786, slv, 022772fffe0d7313(unknown)/1,  0.000283691,  0.000046849,  0.000309746,  0.000312829, -9488.345658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000312829,  0.000309746
2017-03-21 17:24:26.049051, slv, 022772fffe0d7313(unknown)/1,  0.000283691,  0.000008663,  0.000309746,  0.000271279, -9488.345658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000271279,  0.000309746
2017-03-21 17:24:26.631104, slv, 022772fffe0d7313(unknown)/1,  0.000283680,  0.000008663,  0.000237972,  0.000271279, -9479.682658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000271279,  0.000237972
2017-03-21 17:24:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000283680, -0.000004997,  0.000237972,  0.000286098, -9479.682658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000286098,  0.000237972
2017-03-21 17:24:27.308516, slv, 022772fffe0d7313(unknown)/1,  0.000283240, -0.000004997,  0.000226697,  0.000286098, -9484.679658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000286098,  0.000226697
2017-03-21 17:24:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000283240, -0.000023230,  0.000226697,  0.000234362, -9484.679658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000234362,  0.000226697
2017-03-21 17:24:28.151176, slv, 022772fffe0d7313(unknown)/1,  0.000282524, -0.000023230,  0.000202547,  0.000234362, -9507.909658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000234362,  0.000202547
2017-03-21 17:24:28.847476, slv, 022772fffe0d7313(unknown)/1,  0.000281537, -0.000023230,  0.000206049,  0.000234362, -9507.909658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000234362,  0.000206049
2017-03-21 17:24:29.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281537, -0.000040366,  0.000206049,  0.000249682, -9507.909658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000249682,  0.000206049
2017-03-21 17:24:29.053873, slv, 022772fffe0d7313(unknown)/1,  0.000280710, -0.000040366,  0.000224245,  0.000249682, -9548.275658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000249682,  0.000224245
2017-03-21 17:24:30.026592, slv, 022772fffe0d7313(unknown)/1,  0.000280154, -0.000040366,  0.000256975,  0.000249682, -9548.275658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000249682,  0.000256975
2017-03-21 17:24:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000280154,  0.000001621,  0.000256975,  0.000315251, -9548.275658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000315251,  0.000256975
2017-03-21 17:24:30.806446, slv, 022772fffe0d7313(unknown)/1,  0.000280058,  0.000001621,  0.000274131,  0.000315251, -9546.654658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000315251,  0.000274131
2017-03-21 17:24:31.049109, slv, 022772fffe0d7313(unknown)/1,  0.000280058,  0.000032892,  0.000274131,  0.000310746, -9546.654658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000310746,  0.000274131
2017-03-21 17:24:31.608803, slv, 022772fffe0d7313(unknown)/1,  0.000280407,  0.000032892,  0.000309379,  0.000310746, -9513.762658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000310746,  0.000309379
2017-03-21 17:24:32.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280407,  0.000022722,  0.000309379,  0.000295164, -9513.762658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000295164,  0.000309379
2017-03-21 17:24:32.494037, slv, 022772fffe0d7313(unknown)/1,  0.000280523,  0.000022722,  0.000235948,  0.000295164, -9491.040658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000295164,  0.000235948
2017-03-21 17:24:32.633246, slv, 022772fffe0d7313(unknown)/1,  0.000280616,  0.000022722,  0.000319563,  0.000295164, -9491.040658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000295164,  0.000319563
2017-03-21 17:24:32.934426, slv, 022772fffe0d7313(unknown)/1,  0.000280668,  0.000022722,  0.000225832,  0.000295164, -9491.040658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000295164,  0.000225832
2017-03-21 17:24:33.048273, slv, 022772fffe0d7313(unknown)/1,  0.000280668, -0.000004647,  0.000225832,  0.000256618, -9491.040658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000256618,  0.000225832
2017-03-21 17:24:34.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280668, -0.000026393,  0.000225832,  0.000251932, -9495.687658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000251932,  0.000225832
2017-03-21 17:24:34.482482, slv, 022772fffe0d7313(unknown)/1,  0.000280323, -0.000026393,  0.000261394,  0.000251932, -9522.080658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000251932,  0.000261394
2017-03-21 17:24:35.014925, slv, 022772fffe0d7313(unknown)/1,  0.000280001, -0.000026393,  0.000273663,  0.000251932, -9522.080658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000251932,  0.000273663
2017-03-21 17:24:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280001, -0.000027739,  0.000273663,  0.000253259, -9522.080658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000253259,  0.000273663
2017-03-21 17:24:35.704962, slv, 022772fffe0d7313(unknown)/1,  0.000279709, -0.000027739,  0.000266497,  0.000253259, -9549.819658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000253259,  0.000266497
2017-03-21 17:24:36.049154, slv, 022772fffe0d7313(unknown)/1,  0.000279709, -0.000020436,  0.000266497,  0.000265578, -9549.819658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000265578,  0.000266497
2017-03-21 17:24:36.660666, slv, 022772fffe0d7313(unknown)/1,  0.000279307, -0.000020436,  0.000230561,  0.000265578, -9570.255658203, D, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000265578,  0.000230561
2017-03-21 17:24:37.048500, slv, 022772fffe0d7313(unknown)/1,  0.000279307,  0.000081863,  0.000230561,  0.000457163, -9570.255658203, S, 0.000289246, 2365, 0.000007912, 49647, -9351, 92,  0.000457163,  0.000230561
2017-03-21 17:24:37.405007, slv, 022772fffe0d7313(unknown)/1,  0.000279386,  0.000081863,  0.000184219,  0.000457163, -9488.392658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000457163,  0.000184219
2017-03-21 17:24:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000279386,  0.000076894,  0.000184219,  0.000255318, -9488.392658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000255318,  0.000184219
2017-03-21 17:24:38.648050, slv, 022772fffe0d7313(unknown)/1,  0.000279383,  0.000076894,  0.000220136,  0.000255318, -9411.498658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000255318,  0.000220136
2017-03-21 17:24:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279383, -0.000040086,  0.000220136,  0.000223278, -9411.498658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000223278,  0.000220136
2017-03-21 17:24:39.244904, slv, 022772fffe0d7313(unknown)/1,  0.000278836, -0.000040086,  0.000278834,  0.000223278, -9451.584658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000223278,  0.000278834
2017-03-21 17:24:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278836, -0.000044931,  0.000278834,  0.000245078, -9451.584658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000245078,  0.000278834
2017-03-21 17:24:40.910596, slv, 022772fffe0d7313(unknown)/1,  0.000278339, -0.000044931,  0.000240976,  0.000245078, -9496.515658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000245078,  0.000240976
2017-03-21 17:24:41.049107, slv, 022772fffe0d7313(unknown)/1,  0.000278339, -0.000015298,  0.000240976,  0.000281502, -9496.515658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000281502,  0.000240976
2017-03-21 17:24:41.240483, slv, 022772fffe0d7313(unknown)/1,  0.000277753, -0.000015298,  0.000195661,  0.000281502, -9511.813658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000281502,  0.000195661
2017-03-21 17:24:41.513540, slv, 022772fffe0d7313(unknown)/1,  0.000277281, -0.000015298,  0.000231624,  0.000281502, -9511.813658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000281502,  0.000231624
2017-03-21 17:24:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277281, -0.000025811,  0.000231624,  0.000222497, -9511.813658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000222497,  0.000231624
2017-03-21 17:24:42.279265, slv, 022772fffe0d7313(unknown)/1,  0.000276677, -0.000025811,  0.000218792,  0.000222497, -9537.624658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000222497,  0.000218792
2017-03-21 17:24:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000276677, -0.000020658,  0.000218792,  0.000290146, -9537.624658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000290146,  0.000218792
2017-03-21 17:24:44.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276677, -0.000002762,  0.000218792,  0.000257685, -9558.282658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000257685,  0.000218792
2017-03-21 17:24:44.168099, slv, 022772fffe0d7313(unknown)/1,  0.000275971, -0.000002762,  0.000226910,  0.000257685, -9561.044658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000257685,  0.000226910
2017-03-21 17:24:44.712140, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000002762,  0.000220183,  0.000257685, -9561.044658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000257685,  0.000220183
2017-03-21 17:24:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000019994,  0.000220183,  0.000254423, -9561.044658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000254423,  0.000220183
2017-03-21 17:24:45.351634, slv, 022772fffe0d7313(unknown)/1,  0.000278792, -0.000019994,  0.001232908,  0.000254423, -9581.038658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000254423,  0.001232908
2017-03-21 17:24:46.049082, slv, 022772fffe0d7313(unknown)/1,  0.000278792, -0.000020296,  0.001232908,  0.000259195, -9581.038658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000259195,  0.001232908
2017-03-21 17:24:46.672986, slv, 022772fffe0d7313(unknown)/1,  0.000282224, -0.000020296,  0.000247109,  0.000259195, -9601.334658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000259195,  0.000247109
2017-03-21 17:24:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000282224, -0.000020129,  0.000247109,  0.000261562, -9601.334658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000261562,  0.000247109
2017-03-21 17:24:47.689632, slv, 022772fffe0d7313(unknown)/1,  0.000281811, -0.000020129,  0.000255290,  0.000261562, -9621.463658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000261562,  0.000255290
2017-03-21 17:24:48.048267, slv, 022772fffe0d7313(unknown)/1,  0.000281811, -0.000018329,  0.000255290,  0.000265815, -9621.463658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000265815,  0.000255290
2017-03-21 17:24:48.972322, slv, 022772fffe0d7313(unknown)/1,  0.000281551, -0.000018329,  0.000277931,  0.000265815, -9639.792658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000265815,  0.000277931
2017-03-21 17:24:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000281551, -0.000018751,  0.000277931,  0.000260045, -9639.792658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000260045,  0.000277931
2017-03-21 17:24:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000281551, -0.000025689,  0.000277931,  0.000251679, -9658.543658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000251679,  0.000277931
2017-03-21 17:24:50.255394, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000025689,  0.000239974,  0.000251679, -9684.232658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000251679,  0.000239974
2017-03-21 17:24:50.311301, slv, 022772fffe0d7313(unknown)/1,  0.000280474, -0.000025689,  0.000196727,  0.000251679, -9684.232658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000251679,  0.000196727
2017-03-21 17:24:51.049701, slv, 022772fffe0d7313(unknown)/1,  0.000280474,  0.000025853,  0.000196727,  0.000362052, -9684.232658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000362052,  0.000196727
2017-03-21 17:24:51.908647, slv, 022772fffe0d7313(unknown)/1,  0.000280117,  0.000025853,  0.000219975,  0.000362052, -9658.379658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000362052,  0.000219975
2017-03-21 17:24:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000280117,  0.000036809,  0.000219975,  0.000272157, -9658.379658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000272157,  0.000219975
2017-03-21 17:24:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000280117,  0.000016579,  0.000219975,  0.000321236, -9621.570658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000321236,  0.000219975
2017-03-21 17:24:53.873701, slv, 022772fffe0d7313(unknown)/1,  0.000280323,  0.000016579,  0.000269999,  0.000321236, -9604.991658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000321236,  0.000269999
2017-03-21 17:24:54.048409, slv, 022772fffe0d7313(unknown)/1,  0.000280323,  0.000067657,  0.000269999,  0.000374520, -9604.991658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000374520,  0.000269999
2017-03-21 17:24:54.607275, slv, 022772fffe0d7313(unknown)/1,  0.000280955,  0.000067657,  0.000317341,  0.000374520, -9537.334658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000374520,  0.000317341
2017-03-21 17:24:55.047142, slv, 022772fffe0d7313(unknown)/1,  0.000281974,  0.000067657,  0.000318330,  0.000374520, -9537.334658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000374520,  0.000318330
2017-03-21 17:24:55.048346, slv, 022772fffe0d7313(unknown)/1,  0.000281974,  0.000060425,  0.000318330,  0.000308628, -9537.334658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000308628,  0.000318330
2017-03-21 17:24:55.708112, slv, 022772fffe0d7313(unknown)/1,  0.000282229,  0.000060425,  0.000191752,  0.000308628, -9476.909658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000308628,  0.000191752
2017-03-21 17:24:56.049320, slv, 022772fffe0d7313(unknown)/1,  0.000282229,  0.000026921,  0.000191752,  0.000309418, -9476.909658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000309418,  0.000191752
2017-03-21 17:24:56.647984, slv, 022772fffe0d7313(unknown)/1,  0.000281875,  0.000026921,  0.000228392,  0.000309418, -9449.988658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000309418,  0.000228392
2017-03-21 17:24:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000281875,  0.000021372,  0.000228392,  0.000297432, -9449.988658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000297432,  0.000228392
2017-03-21 17:24:58.048331, slv, 022772fffe0d7313(unknown)/1,  0.000281875,  0.000006987,  0.000228392,  0.000280293, -9428.616658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000280293,  0.000228392
2017-03-21 17:24:58.060505, slv, 022772fffe0d7313(unknown)/1,  0.000281583,  0.000006987,  0.000234537,  0.000280293, -9421.629658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000280293,  0.000234537
2017-03-21 17:24:59.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281583, -0.000003179,  0.000234537,  0.000276807, -9421.629658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000276807,  0.000234537
2017-03-21 17:24:59.501139, slv, 022772fffe0d7313(unknown)/1,  0.000281166, -0.000003179,  0.000227982,  0.000276807, -9424.808658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000276807,  0.000227982
2017-03-21 17:25:00.048263, slv, 022772fffe0d7313(unknown)/1,  0.000281166, -0.000016765,  0.000227982,  0.000252412, -9424.808658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000252412,  0.000227982
2017-03-21 17:25:01.049261, slv, 022772fffe0d7313(unknown)/1,  0.000281166,  0.000042912,  0.000227982,  0.000395744, -9441.573658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000395744,  0.000227982
2017-03-21 17:25:01.243169, slv, 022772fffe0d7313(unknown)/1,  0.000281281,  0.000042912,  0.000253668,  0.000395744, -9398.661658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000395744,  0.000253668
2017-03-21 17:25:01.540664, slv, 022772fffe0d7313(unknown)/1,  0.000281988,  0.000042912,  0.000261037,  0.000395744, -9398.661658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000395744,  0.000261037
2017-03-21 17:25:02.048360, slv, 022772fffe0d7313(unknown)/1,  0.000281988,  0.000070154,  0.000261037,  0.000307718, -9398.661658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000307718,  0.000261037
2017-03-21 17:25:03.048368, slv, 022772fffe0d7313(unknown)/1,  0.000281988,  0.000029874,  0.000261037,  0.000316007, -9328.507658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000316007,  0.000261037
2017-03-21 17:25:03.120431, slv, 022772fffe0d7313(unknown)/1,  0.000282545,  0.000029874,  0.000297791,  0.000316007, -9298.633658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000316007,  0.000297791
2017-03-21 17:25:03.163509, slv, 022772fffe0d7313(unknown)/1,  0.000282905,  0.000029874,  0.000292418,  0.000316007, -9298.633658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000316007,  0.000292418
2017-03-21 17:25:04.048317, slv, 022772fffe0d7313(unknown)/1,  0.000282905, -0.000007441,  0.000292418,  0.000234005, -9298.633658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000234005,  0.000292418
2017-03-21 17:25:05.009532, slv, 022772fffe0d7313(unknown)/1,  0.000285529, -0.000007441,  0.000960981,  0.000234005, -9306.074658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000234005,  0.000960981
2017-03-21 17:25:05.048473, slv, 022772fffe0d7313(unknown)/1,  0.000285529,  0.000014052,  0.000960981,  0.000362533, -9306.074658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000362533,  0.000960981
2017-03-21 17:25:05.121164, slv, 022772fffe0d7313(unknown)/1,  0.000288348,  0.000014052,  0.000306372,  0.000362533, -9292.022658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000362533,  0.000306372
2017-03-21 17:25:05.853813, slv, 022772fffe0d7313(unknown)/1,  0.000288985,  0.000014052,  0.000285026,  0.000362533, -9292.022658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000362533,  0.000285026
2017-03-21 17:25:06.049104, slv, 022772fffe0d7313(unknown)/1,  0.000288985,  0.000015248,  0.000285026,  0.000242477, -9292.022658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000242477,  0.000285026
2017-03-21 17:25:06.654734, slv, 022772fffe0d7313(unknown)/1,  0.000289091,  0.000015248,  0.000293154,  0.000242477, -9276.774658203, D, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000242477,  0.000293154
2017-03-21 17:25:07.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289091, -0.000059024,  0.000293154,  0.000217551, -9276.774658203, S, 0.000283245, 2570, -0.000006680, 29375, -9491, 74,  0.000217551,  0.000293154
2017-03-21 17:25:07.510912, slv, 022772fffe0d7313(unknown)/1,  0.000288625, -0.000059024,  0.000283817,  0.000217551, -9335.798658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000217551,  0.000283817
2017-03-21 17:25:08.048358, slv, 022772fffe0d7313(unknown)/1,  0.000288625, -0.000005850,  0.000283817,  0.000348465, -9335.798658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000348465,  0.000283817
2017-03-21 17:25:09.048303, slv, 022772fffe0d7313(unknown)/1,  0.000288625,  0.000028701,  0.000283817,  0.000286187, -9341.648658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000286187,  0.000283817
2017-03-21 17:25:09.486865, slv, 022772fffe0d7313(unknown)/1,  0.000288342,  0.000028701,  0.000294372,  0.000286187, -9312.947658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000286187,  0.000294372
2017-03-21 17:25:10.048361, slv, 022772fffe0d7313(unknown)/1,  0.000288342, -0.000022289,  0.000294372,  0.000246201, -9312.947658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000246201,  0.000294372
2017-03-21 17:25:10.884176, slv, 022772fffe0d7313(unknown)/1,  0.000288127, -0.000022289,  0.000271672,  0.000246201, -9335.236658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000246201,  0.000271672
2017-03-21 17:25:11.049101, slv, 022772fffe0d7313(unknown)/1,  0.000288127, -0.000029948,  0.000271672,  0.000270371, -9335.236658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000270371,  0.000271672
2017-03-21 17:25:11.406093, slv, 022772fffe0d7313(unknown)/1,  0.000287958, -0.000029948,  0.000320923,  0.000270371, -9365.184658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000270371,  0.000320923
2017-03-21 17:25:11.711935, slv, 022772fffe0d7313(unknown)/1,  0.000287874, -0.000029948,  0.000268743,  0.000270371, -9365.184658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000270371,  0.000268743
2017-03-21 17:25:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000287874, -0.000046360,  0.000268743,  0.000212910, -9365.184658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000212910,  0.000268743
2017-03-21 17:25:13.048268, slv, 022772fffe0d7313(unknown)/1,  0.000287874, -0.000052975,  0.000268743,  0.000256887, -9411.544658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000256887,  0.000268743
2017-03-21 17:25:13.382119, slv, 022772fffe0d7313(unknown)/1,  0.000287248, -0.000052975,  0.000195124,  0.000256887, -9464.519658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000256887,  0.000195124
2017-03-21 17:25:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287248, -0.000034350,  0.000195124,  0.000249534, -9464.519658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000249534,  0.000195124
2017-03-21 17:25:14.669899, slv, 022772fffe0d7313(unknown)/1,  0.000286427, -0.000034350,  0.000237255,  0.000249534, -9498.869658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000249534,  0.000237255
2017-03-21 17:25:14.863510, slv, 022772fffe0d7313(unknown)/1,  0.000285834, -0.000034350,  0.000257575,  0.000249534, -9498.869658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000249534,  0.000257575
2017-03-21 17:25:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285834, -0.000043830,  0.000257575,  0.000235888, -9498.869658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000235888,  0.000257575
2017-03-21 17:25:15.077689, slv, 022772fffe0d7313(unknown)/1,  0.000285254, -0.000043830,  0.000251972,  0.000235888, -9542.699658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000235888,  0.000251972
2017-03-21 17:25:16.049228, slv, 022772fffe0d7313(unknown)/1,  0.000285254, -0.000038000,  0.000251972,  0.000259200, -9542.699658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000259200,  0.000251972
2017-03-21 17:25:17.003278, slv, 022772fffe0d7313(unknown)/1,  0.000284651, -0.000038000,  0.000239554,  0.000259200, -9580.699658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000259200,  0.000239554
2017-03-21 17:25:17.049397, slv, 022772fffe0d7313(unknown)/1,  0.000284651,  0.000524449,  0.000239554,  0.001359603, -9580.699658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.001359603,  0.000239554
2017-03-21 17:25:18.048305, slv, 022772fffe0d7313(unknown)/1,  0.000284651,  0.000537243,  0.000239554,  0.000284184, -9056.250658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000284184,  0.000239554
2017-03-21 17:25:18.519746, slv, 022772fffe0d7313(unknown)/1,  0.000284582,  0.000537243,  0.000337924,  0.000284184, -8519.007658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000284184,  0.000337924
2017-03-21 17:25:19.048298, slv, 022772fffe0d7313(unknown)/1,  0.000284582, -0.000021813,  0.000337924,  0.000241422, -8519.007658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000241422,  0.000337924
2017-03-21 17:25:19.750536, slv, 022772fffe0d7313(unknown)/1,  0.000284859, -0.000021813,  0.000345687,  0.000241422, -8540.820658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000241422,  0.000345687
2017-03-21 17:25:20.048142, slv, 022772fffe0d7313(unknown)/1,  0.000284859, -0.000108402,  0.000345687,  0.000111215, -8540.820658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000111215,  0.000345687
2017-03-21 17:25:20.958779, slv, 022772fffe0d7313(unknown)/1,  0.000284410, -0.000108402,  0.000326203,  0.000111215, -8649.222658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000111215,  0.000326203
2017-03-21 17:25:21.049207, slv, 022772fffe0d7313(unknown)/1,  0.000284410, -0.000127327,  0.000326203,  0.000203400, -8649.222658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000203400,  0.000326203
2017-03-21 17:25:21.757689, slv, 022772fffe0d7313(unknown)/1,  0.000283909, -0.000127327,  0.000368678,  0.000203400, -8776.549658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000203400,  0.000368678
2017-03-21 17:25:22.048192, slv, 022772fffe0d7313(unknown)/1,  0.000283909, -0.000101287,  0.000368678,  0.000162345, -8776.549658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000162345,  0.000368678
2017-03-21 17:25:23.044600, slv, 022772fffe0d7313(unknown)/1,  0.000283614, -0.000101287,  0.000325753,  0.000162345, -8877.836658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000162345,  0.000325753
2017-03-21 17:25:23.048404, slv, 022772fffe0d7313(unknown)/1,  0.000283614, -0.000026415,  0.000325753,  0.000352348, -8877.836658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000352348,  0.000325753
2017-03-21 17:25:23.849921, slv, 022772fffe0d7313(unknown)/1,  0.000283887, -0.000026415,  0.000363858,  0.000352348, -8904.251658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000352348,  0.000363858
2017-03-21 17:25:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000283887, -0.000007309,  0.000363858,  0.000200534, -8904.251658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000200534,  0.000363858
2017-03-21 17:25:24.613639, slv, 022772fffe0d7313(unknown)/1,  0.000284208, -0.000007309,  0.000301006,  0.000200534, -8911.560658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000200534,  0.000301006
2017-03-21 17:25:24.633783, slv, 022772fffe0d7313(unknown)/1,  0.000283587, -0.000007309,  0.000275711,  0.000200534, -8911.560658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000200534,  0.000275711
2017-03-21 17:25:25.048293, slv, 022772fffe0d7313(unknown)/1,  0.000283587, -0.000053252,  0.000275711,  0.000260435, -8911.560658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000260435,  0.000275711
2017-03-21 17:25:25.878926, slv, 022772fffe0d7313(unknown)/1,  0.000283316, -0.000053252,  0.000328331,  0.000260435, -8964.812658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000260435,  0.000328331
2017-03-21 17:25:26.049092, slv, 022772fffe0d7313(unknown)/1,  0.000283316, -0.000063461,  0.000328331,  0.000179546, -8964.812658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000179546,  0.000328331
2017-03-21 17:25:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000283316, -0.000095304,  0.000328331,  0.000196478, -9028.273658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000196478,  0.000328331
2017-03-21 17:25:27.303561, slv, 022772fffe0d7313(unknown)/1,  0.000283020, -0.000095304,  0.000272347,  0.000196478, -9123.577658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000196478,  0.000272347
2017-03-21 17:25:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000283020, -0.000050355,  0.000272347,  0.000269148, -9123.577658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000269148,  0.000272347
2017-03-21 17:25:28.263628, slv, 022772fffe0d7313(unknown)/1,  0.000282708, -0.000050355,  0.000314246,  0.000269148, -9173.932658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000269148,  0.000314246
2017-03-21 17:25:28.920832, slv, 022772fffe0d7313(unknown)/1,  0.000282825, -0.000050355,  0.000308351,  0.000269148, -9173.932658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000269148,  0.000308351
2017-03-21 17:25:29.048386, slv, 022772fffe0d7313(unknown)/1,  0.000282825,  0.000038383,  0.000308351,  0.000373463, -9173.932658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000373463,  0.000308351
2017-03-21 17:25:29.786236, slv, 022772fffe0d7313(unknown)/1,  0.000283499,  0.000038383,  0.000352938,  0.000373463, -9135.549658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000373463,  0.000352938
2017-03-21 17:25:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000283499,  0.000003112,  0.000352938,  0.000199085, -9135.549658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000199085,  0.000352938
2017-03-21 17:25:30.487889, slv, 022772fffe0d7313(unknown)/1,  0.000283849,  0.000003112,  0.000298078,  0.000199085, -9132.437658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000199085,  0.000298078
2017-03-21 17:25:31.052385, slv, 022772fffe0d7313(unknown)/1,  0.000283849,  0.000098368,  0.000298078,  0.000565000, -9132.437658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000565000,  0.000298078
2017-03-21 17:25:31.442543, slv, 022772fffe0d7313(unknown)/1,  0.000284698,  0.000098368,  0.000290460,  0.000565000, -9034.069658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000565000,  0.000290460
2017-03-21 17:25:31.887428, slv, 022772fffe0d7313(unknown)/1,  0.000287002,  0.000098368,  0.000308227,  0.000565000, -9034.069658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000565000,  0.000308227
2017-03-21 17:25:32.048207, slv, 022772fffe0d7313(unknown)/1,  0.000287002,  0.000079062,  0.000308227,  0.000163976, -9034.069658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000163976,  0.000308227
2017-03-21 17:25:32.632176, slv, 022772fffe0d7313(unknown)/1,  0.000288033,  0.000079062,  0.000374860,  0.000163976, -8955.007658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000163976,  0.000374860
2017-03-21 17:25:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000288033, -0.000080670,  0.000374860,  0.000249719, -8955.007658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000249719,  0.000374860
2017-03-21 17:25:33.431692, slv, 022772fffe0d7313(unknown)/1,  0.000287508, -0.000080670,  0.000229179,  0.000249719, -9035.677658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000249719,  0.000229179
2017-03-21 17:25:33.988640, slv, 022772fffe0d7313(unknown)/1,  0.000287032, -0.000080670,  0.000299635,  0.000249719, -9035.677658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000249719,  0.000299635
2017-03-21 17:25:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000287032, -0.000059031,  0.000299635,  0.000207283, -9035.677658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000207283,  0.000299635
2017-03-21 17:25:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287032, -0.000069622,  0.000299635,  0.000227536, -9094.708658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000227536,  0.000299635
2017-03-21 17:25:35.465880, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000069622,  0.000246433,  0.000227536, -9164.330658203, D, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000227536,  0.000246433
2017-03-21 17:25:36.049879, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000045467,  0.000246433,  0.000255106, -9164.330658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000255106,  0.000246433
2017-03-21 17:25:37.048328, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000010351,  0.000246433,  0.000297280, -9209.797658203, S, 0.000281161, 3361, 0.000005086, 35396, -9487, 123,  0.000297280,  0.000246433
2017-03-21 17:25:37.066532, slv, 022772fffe0d7313(unknown)/1,  0.000286280, -0.000010351,  0.000307433,  0.000297280, -9220.148658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000297280,  0.000307433
2017-03-21 17:25:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286280, -0.000010485,  0.000307433,  0.000254573, -9220.148658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000254573,  0.000307433
2017-03-21 17:25:38.479355, slv, 022772fffe0d7313(unknown)/1,  0.000286350, -0.000010485,  0.000303753,  0.000254573, -9230.633658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000254573,  0.000303753
2017-03-21 17:25:39.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286350, -0.000040814,  0.000303753,  0.000236428, -9230.633658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000236428,  0.000303753
2017-03-21 17:25:39.932508, slv, 022772fffe0d7313(unknown)/1,  0.000286423, -0.000040814,  0.000369244,  0.000236428, -9271.447658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000236428,  0.000369244
2017-03-21 17:25:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000286423, -0.000067356,  0.000369244,  0.000201632, -9271.447658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000201632,  0.000369244
2017-03-21 17:25:40.930221, slv, 022772fffe0d7313(unknown)/1,  0.000286110, -0.000067356,  0.000258361,  0.000201632, -9338.803658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000201632,  0.000258361
2017-03-21 17:25:41.049474, slv, 022772fffe0d7313(unknown)/1,  0.000286110,  0.000167895,  0.000258361,  0.000706690, -9338.803658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000706690,  0.000258361
2017-03-21 17:25:42.048270, slv, 022772fffe0d7313(unknown)/1,  0.000286110,  0.000185984,  0.000258361,  0.000237497, -9170.908658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000237497,  0.000258361
2017-03-21 17:25:42.864682, slv, 022772fffe0d7313(unknown)/1,  0.000285539,  0.000185984,  0.000300862,  0.000237497, -8984.924658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000237497,  0.000300862
2017-03-21 17:25:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285539, -0.000049281,  0.000300862,  0.000235589, -8984.924658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000235589,  0.000300862
2017-03-21 17:25:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000285539, -0.000037131,  0.000300862,  0.000261226, -9034.205658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000261226,  0.000300862
2017-03-21 17:25:44.625055, slv, 022772fffe0d7313(unknown)/1,  0.000285429, -0.000037131,  0.000314504,  0.000261226, -9071.336658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000261226,  0.000314504
2017-03-21 17:25:45.048230, slv, 022772fffe0d7313(unknown)/1,  0.000285429, -0.000042761,  0.000314504,  0.000224218, -9071.336658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000224218,  0.000314504
2017-03-21 17:25:45.294759, slv, 022772fffe0d7313(unknown)/1,  0.000298978, -0.000042761,  0.003810428,  0.000224218, -9114.097658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000224218,  0.003810428
2017-03-21 17:25:46.048968, slv, 022772fffe0d7313(unknown)/1,  0.000298978, -0.000094380,  0.003810428,  0.000171428, -9114.097658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000171428,  0.003810428
2017-03-21 17:25:46.514641, slv, 022772fffe0d7313(unknown)/1,  0.000318932, -0.000094380,  0.002098071,  0.000171428, -9208.477658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000171428,  0.002098071
2017-03-21 17:25:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000318932, -0.000083000,  0.002098071,  0.000280482, -9208.477658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000280482,  0.002098071
2017-03-21 17:25:48.048222, slv, 022772fffe0d7313(unknown)/1,  0.000318932, -0.000072538,  0.002098071,  0.000212306, -9291.477658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000212306,  0.002098071
2017-03-21 17:25:48.465147, slv, 022772fffe0d7313(unknown)/1,  0.000324710, -0.000072538,  0.000273134,  0.000212306, -9364.015658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000212306,  0.000273134
2017-03-21 17:25:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000324710, -0.000096211,  0.000273134,  0.000238914, -9364.015658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000238914,  0.000273134
2017-03-21 17:25:49.347399, slv, 022772fffe0d7313(unknown)/1,  0.000323382, -0.000096211,  0.000234524,  0.000238914, -9460.226658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000238914,  0.000234524
2017-03-21 17:25:50.048369, slv, 022772fffe0d7313(unknown)/1,  0.000323382, -0.000023862,  0.000234524,  0.000361455, -9460.226658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000361455,  0.000234524
2017-03-21 17:25:50.494399, slv, 022772fffe0d7313(unknown)/1,  0.000322596, -0.000023862,  0.000257404,  0.000361455, -9484.088658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000361455,  0.000257404
2017-03-21 17:25:51.049198, slv, 022772fffe0d7313(unknown)/1,  0.000322596,  0.000064994,  0.000257404,  0.000414513, -9484.088658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000414513,  0.000257404
2017-03-21 17:25:51.963020, slv, 022772fffe0d7313(unknown)/1,  0.000322603,  0.000064994,  0.000258844,  0.000414513, -9419.094658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000414513,  0.000258844
2017-03-21 17:25:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000322603, -0.000005633,  0.000258844,  0.000219421, -9419.094658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000219421,  0.000258844
2017-03-21 17:25:52.075778, slv, 022772fffe0d7313(unknown)/1,  0.000322036, -0.000005633,  0.000252414,  0.000219421, -9424.727658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000219421,  0.000252414
2017-03-21 17:25:52.430799, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000005633,  0.000231068,  0.000219421, -9424.727658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000219421,  0.000231068
2017-03-21 17:25:52.698276, slv, 022772fffe0d7313(unknown)/1,  0.000319275, -0.000005633,  0.000271446,  0.000219421, -9424.727658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000219421,  0.000271446
2017-03-21 17:25:53.048256, slv, 022772fffe0d7313(unknown)/1,  0.000319275, -0.000097556,  0.000271446,  0.000227344, -9424.727658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000227344,  0.000271446
2017-03-21 17:25:54.048578, slv, 022772fffe0d7313(unknown)/1,  0.000319275, -0.000037758,  0.000271446,  0.000335690, -9522.283658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000335690,  0.000271446
2017-03-21 17:25:54.097691, slv, 022772fffe0d7313(unknown)/1,  0.000318546, -0.000037758,  0.000263799,  0.000335690, -9560.041658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000335690,  0.000263799
2017-03-21 17:25:55.048346, slv, 022772fffe0d7313(unknown)/1,  0.000318546, -0.000007674,  0.000263799,  0.000286784, -9560.041658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000286784,  0.000263799
2017-03-21 17:25:55.257885, slv, 022772fffe0d7313(unknown)/1,  0.000317928, -0.000007674,  0.000229628,  0.000286784, -9567.715658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000286784,  0.000229628
2017-03-21 17:25:56.049361, slv, 022772fffe0d7313(unknown)/1,  0.000317928, -0.000037389,  0.000229628,  0.000274912, -9567.715658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000274912,  0.000229628
2017-03-21 17:25:56.289036, slv, 022772fffe0d7313(unknown)/1,  0.000317025, -0.000037389,  0.000249208,  0.000274912, -9605.104658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000274912,  0.000249208
2017-03-21 17:25:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000317025, -0.000045904,  0.000249208,  0.000268233, -9605.104658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000268233,  0.000249208
2017-03-21 17:25:57.708758, slv, 022772fffe0d7313(unknown)/1,  0.000316613, -0.000045904,  0.000370274,  0.000268233, -9651.008658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000268233,  0.000370274
2017-03-21 17:25:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000316613, -0.000054988,  0.000370274,  0.000255429, -9651.008658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000255429,  0.000370274
2017-03-21 17:25:58.113670, slv, 022772fffe0d7313(unknown)/1,  0.000316114, -0.000054988,  0.000244834,  0.000255429, -9705.996658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000255429,  0.000244834
2017-03-21 17:25:58.569349, slv, 022772fffe0d7313(unknown)/1,  0.000315200, -0.000054988,  0.000274898,  0.000255429, -9705.996658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000255429,  0.000274898
2017-03-21 17:25:58.948736, slv, 022772fffe0d7313(unknown)/1,  0.000314226, -0.000054988,  0.000225701,  0.000255429, -9705.996658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000255429,  0.000225701
2017-03-21 17:25:59.048359, slv, 022772fffe0d7313(unknown)/1,  0.000314226, -0.000033308,  0.000225701,  0.000308793, -9705.996658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000308793,  0.000225701
2017-03-21 17:26:00.010870, slv, 022772fffe0d7313(unknown)/1,  0.000313521, -0.000033308,  0.000286379,  0.000308793, -9739.304658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000308793,  0.000286379
2017-03-21 17:26:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000313521, -0.000028846,  0.000286379,  0.000261261, -9739.304658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000261261,  0.000286379
2017-03-21 17:26:01.049169, slv, 022772fffe0d7313(unknown)/1,  0.000313521, -0.000010708,  0.000286379,  0.000344365, -9768.150658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000344365,  0.000286379
2017-03-21 17:26:01.332173, slv, 022772fffe0d7313(unknown)/1,  0.000313359, -0.000010708,  0.000272999,  0.000344365, -9778.858658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000344365,  0.000272999
2017-03-21 17:26:02.053084, slv, 022772fffe0d7313(unknown)/1,  0.000313359,  0.000140685,  0.000272999,  0.000563886, -9778.858658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000563886,  0.000272999
2017-03-21 17:26:02.412977, slv, 022772fffe0d7313(unknown)/1,  0.000313870,  0.000140685,  0.000203126,  0.000563886, -9638.173658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000563886,  0.000203126
2017-03-21 17:26:02.429297, slv, 022772fffe0d7313(unknown)/1,  0.000314903,  0.000140685,  0.000189114,  0.000563886, -9638.173658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000563886,  0.000189114
2017-03-21 17:26:03.048345, slv, 022772fffe0d7313(unknown)/1,  0.000314903,  0.000131802,  0.000189114,  0.000327981, -9638.173658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000327981,  0.000189114
2017-03-21 17:26:04.048377, slv, 022772fffe0d7313(unknown)/1,  0.000314903,  0.000009242,  0.000189114,  0.000320309, -9506.371658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000320309,  0.000189114
2017-03-21 17:26:04.195113, slv, 022772fffe0d7313(unknown)/1,  0.000315269,  0.000009242,  0.000280055,  0.000320309, -9497.129658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000320309,  0.000280055
2017-03-21 17:26:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000315269, -0.000017224,  0.000280055,  0.000275415, -9497.129658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000275415,  0.000280055
2017-03-21 17:26:06.020366, slv, 022772fffe0d7313(unknown)/1,  0.000314797, -0.000017224,  0.000264532,  0.000275415, -9514.353658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000275415,  0.000264532
2017-03-21 17:26:06.049207, slv, 022772fffe0d7313(unknown)/1,  0.000314797,  0.000013080,  0.000264532,  0.000380811, -9514.353658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000380811,  0.000264532
2017-03-21 17:26:06.836412, slv, 022772fffe0d7313(unknown)/1,  0.000314431,  0.000013080,  0.000244854,  0.000380811, -9501.273658203, D, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000380811,  0.000244854
2017-03-21 17:26:07.048459, slv, 022772fffe0d7313(unknown)/1,  0.000314431,  0.000081736,  0.000244854,  0.000411890, -9501.273658203, S, 0.000285448, 1921, 0.000003855, 151696, -9112, 276,  0.000411890,  0.000244854
2017-03-21 17:26:07.159104, slv, 022772fffe0d7313(unknown)/1,  0.000314656,  0.000081736,  0.000277647,  0.000411890, -9419.537658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000411890,  0.000277647
2017-03-21 17:26:08.048289, slv, 022772fffe0d7313(unknown)/1,  0.000314656,  0.000030529,  0.000277647,  0.000278256, -9419.537658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000278256,  0.000277647
2017-03-21 17:26:08.461263, slv, 022772fffe0d7313(unknown)/1,  0.000314560,  0.000030529,  0.000266248,  0.000278256, -9389.008658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000278256,  0.000266248
2017-03-21 17:26:08.877711, slv, 022772fffe0d7313(unknown)/1,  0.000314046,  0.000030529,  0.000303972,  0.000278256, -9389.008658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000278256,  0.000303972
2017-03-21 17:26:09.048278, slv, 022772fffe0d7313(unknown)/1,  0.000314046, -0.000064423,  0.000303972,  0.000221599, -9389.008658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000221599,  0.000303972
2017-03-21 17:26:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000314046, -0.000085527,  0.000303972,  0.000235437, -9453.431658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000235437,  0.000303972
2017-03-21 17:26:10.612953, slv, 022772fffe0d7313(unknown)/1,  0.000313210, -0.000085527,  0.000224564,  0.000235437, -9538.958658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000235437,  0.000224564
2017-03-21 17:26:11.368039, slv, 022772fffe0d7313(unknown)/1,  0.000311999, -0.000085527,  0.000247260,  0.000235437, -9538.958658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000235437,  0.000247260
2017-03-21 17:26:12.782254, slv, 022772fffe0d7313(unknown)/1,  0.000310924, -0.000085527,  0.000254606,  0.000235437, -9538.958658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000235437,  0.000254606
2017-03-21 17:26:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000310924, -0.000038166,  0.000254606,  0.000313201, -9538.958658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000313201,  0.000254606
2017-03-21 17:26:14.451667, slv, 022772fffe0d7313(unknown)/1,  0.000310028, -0.000038166,  0.000210976,  0.000313201, -9577.124658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000313201,  0.000210976
2017-03-21 17:26:14.964969, slv, 022772fffe0d7313(unknown)/1,  0.000309291, -0.000038166,  0.000214061,  0.000313201, -9577.124658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000313201,  0.000214061
2017-03-21 17:26:15.047199, slv, 022772fffe0d7313(unknown)/1,  0.000308738, -0.000038166,  0.000255027,  0.000313201, -9577.124658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000313201,  0.000255027
2017-03-21 17:26:15.048244, slv, 022772fffe0d7313(unknown)/1,  0.000308738, -0.000026532,  0.000255027,  0.000253398, -9577.124658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000253398,  0.000255027
2017-03-21 17:26:15.938191, slv, 022772fffe0d7313(unknown)/1,  0.000308074, -0.000026532,  0.000243381,  0.000253398, -9603.656658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000253398,  0.000243381
2017-03-21 17:26:16.049185, slv, 022772fffe0d7313(unknown)/1,  0.000308074, -0.000057707,  0.000243381,  0.000248000, -9603.656658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000248000,  0.000243381
2017-03-21 17:26:16.403644, slv, 022772fffe0d7313(unknown)/1,  0.000306929, -0.000057707,  0.000194403,  0.000248000, -9661.363658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000248000,  0.000194403
2017-03-21 17:26:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000306929, -0.000058786,  0.000194403,  0.000249430, -9661.363658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000249430,  0.000194403
2017-03-21 17:26:17.367755, slv, 022772fffe0d7313(unknown)/1,  0.000305403, -0.000058786,  0.000145204,  0.000249430, -9720.149658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000249430,  0.000145204
2017-03-21 17:26:17.405685, slv, 022772fffe0d7313(unknown)/1,  0.000303716, -0.000058786,  0.000145792,  0.000249430, -9720.149658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000249430,  0.000145792
2017-03-21 17:26:18.048306, slv, 022772fffe0d7313(unknown)/1,  0.000303716, -0.000041530,  0.000145792,  0.000278153, -9720.149658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000278153,  0.000145792
2017-03-21 17:26:19.048327, slv, 022772fffe0d7313(unknown)/1,  0.000303716, -0.000003346,  0.000145792,  0.000322586, -9761.679658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000322586,  0.000145792
2017-03-21 17:26:19.339791, slv, 022772fffe0d7313(unknown)/1,  0.000302544, -0.000003346,  0.000197092,  0.000322586, -9765.025658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000322586,  0.000197092
2017-03-21 17:26:20.048334, slv, 022772fffe0d7313(unknown)/1,  0.000302544, -0.000010072,  0.000197092,  0.000263530, -9765.025658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000263530,  0.000197092
2017-03-21 17:26:20.416643, slv, 022772fffe0d7313(unknown)/1,  0.000301743, -0.000010072,  0.000221898,  0.000263530, -9775.097658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000263530,  0.000221898
2017-03-21 17:26:20.809496, slv, 022772fffe0d7313(unknown)/1,  0.000300794, -0.000010072,  0.000215145,  0.000263530, -9775.097658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000263530,  0.000215145
2017-03-21 17:26:21.010794, slv, 022772fffe0d7313(unknown)/1,  0.000299805, -0.000010072,  0.000207705,  0.000263530, -9775.097658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000263530,  0.000207705
2017-03-21 17:26:21.049219, slv, 022772fffe0d7313(unknown)/1,  0.000299805,  0.000046150,  0.000207705,  0.000431119, -9775.097658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000431119,  0.000207705
2017-03-21 17:26:21.486876, slv, 022772fffe0d7313(unknown)/1,  0.000299521,  0.000046150,  0.000224159,  0.000431119, -9728.947658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000431119,  0.000224159
2017-03-21 17:26:22.048319, slv, 022772fffe0d7313(unknown)/1,  0.000299521,  0.000071289,  0.000224159,  0.000310786, -9728.947658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000310786,  0.000224159
2017-03-21 17:26:23.039611, slv, 022772fffe0d7313(unknown)/1,  0.000299441,  0.000071289,  0.000211461,  0.000310786, -9657.658658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000310786,  0.000211461
2017-03-21 17:26:23.048338, slv, 022772fffe0d7313(unknown)/1,  0.000299441,  0.000007823,  0.000211461,  0.000303824, -9657.658658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000303824,  0.000211461
2017-03-21 17:26:24.048286, slv, 022772fffe0d7313(unknown)/1,  0.000299441, -0.000007589,  0.000211461,  0.000279880, -9649.835658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000279880,  0.000211461
2017-03-21 17:26:24.271850, slv, 022772fffe0d7313(unknown)/1,  0.000298657, -0.000007589,  0.000194948,  0.000279880, -9657.424658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000279880,  0.000194948
2017-03-21 17:26:25.048349, slv, 022772fffe0d7313(unknown)/1,  0.000298657, -0.000006718,  0.000194948,  0.000304781, -9657.424658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000304781,  0.000194948
2017-03-21 17:26:26.049162, slv, 022772fffe0d7313(unknown)/1,  0.000298657, -0.000008047,  0.000194948,  0.000276439, -9664.142658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000276439,  0.000194948
2017-03-21 17:26:26.167473, slv, 022772fffe0d7313(unknown)/1,  0.000297794, -0.000008047,  0.000222539,  0.000276439, -9672.189658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000276439,  0.000222539
2017-03-21 17:26:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297794, -0.000012238,  0.000222539,  0.000295536, -9672.189658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000295536,  0.000222539
2017-03-21 17:26:28.048376, slv, 022772fffe0d7313(unknown)/1,  0.000297794,  0.000028254,  0.000222539,  0.000356561, -9684.427658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000356561,  0.000222539
2017-03-21 17:26:28.125114, slv, 022772fffe0d7313(unknown)/1,  0.000297329,  0.000028254,  0.000216542,  0.000356561, -9656.173658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000356561,  0.000216542
2017-03-21 17:26:29.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297329,  0.000012403,  0.000216542,  0.000263368, -9656.173658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000263368,  0.000216542
2017-03-21 17:26:29.813025, slv, 022772fffe0d7313(unknown)/1,  0.000296625,  0.000012403,  0.000172626,  0.000263368, -9643.770658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000263368,  0.000172626
2017-03-21 17:26:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000296625, -0.000030429,  0.000172626,  0.000269727, -9643.770658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000269727,  0.000172626
2017-03-21 17:26:30.087652, slv, 022772fffe0d7313(unknown)/1,  0.000295590, -0.000030429,  0.000215713,  0.000269727, -9674.199658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000269727,  0.000215713
2017-03-21 17:26:31.048319, slv, 022772fffe0d7313(unknown)/1,  0.000295590, -0.000002160,  0.000215713,  0.000318168, -9674.199658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000318168,  0.000215713
2017-03-21 17:26:31.107146, slv, 022772fffe0d7313(unknown)/1,  0.000294893, -0.000002160,  0.000200268,  0.000318168, -9676.359658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000318168,  0.000200268
2017-03-21 17:26:32.048314, slv, 022772fffe0d7313(unknown)/1,  0.000294893,  0.000008692,  0.000200268,  0.000289698, -9676.359658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000289698,  0.000200268
2017-03-21 17:26:32.115644, slv, 022772fffe0d7313(unknown)/1,  0.000294280,  0.000008692,  0.000214586,  0.000289698, -9667.667658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000289698,  0.000214586
2017-03-21 17:26:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294280, -0.000010482,  0.000214586,  0.000278510, -9667.667658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000278510,  0.000214586
2017-03-21 17:26:33.471181, slv, 022772fffe0d7313(unknown)/1,  0.000293513, -0.000010482,  0.000198021,  0.000278510, -9678.149658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000278510,  0.000198021
2017-03-21 17:26:34.048318, slv, 022772fffe0d7313(unknown)/1,  0.000293513, -0.000001710,  0.000198021,  0.000305863, -9678.149658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000305863,  0.000198021
2017-03-21 17:26:34.506979, slv, 022772fffe0d7313(unknown)/1,  0.000292862, -0.000001710,  0.000225019,  0.000305863, -9679.859658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000305863,  0.000225019
2017-03-21 17:26:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000292862,  0.000005381,  0.000225019,  0.000291274, -9679.859658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000291274,  0.000225019
2017-03-21 17:26:35.280971, slv, 022772fffe0d7313(unknown)/1,  0.000292090,  0.000005381,  0.000151595,  0.000291274, -9674.478658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000291274,  0.000151595
2017-03-21 17:26:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000292090, -0.000010634,  0.000151595,  0.000272409, -9674.478658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000272409,  0.000151595
2017-03-21 17:26:36.461741, slv, 022772fffe0d7313(unknown)/1,  0.000291185, -0.000010634,  0.000221473,  0.000272409, -9685.112658203, D, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000272409,  0.000221473
2017-03-21 17:26:37.048354, slv, 022772fffe0d7313(unknown)/1,  0.000291185,  0.000025385,  0.000221473,  0.000361636, -9685.112658203, S, 0.000310519, 13555, -0.000006646, 77131, -9428, 220,  0.000361636,  0.000221473
2017-03-21 17:26:38.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291185,  0.000057139,  0.000221473,  0.000335014, -9659.727658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000335014,  0.000221473
2017-03-21 17:26:38.313340, slv, 022772fffe0d7313(unknown)/1,  0.000290555,  0.000057139,  0.000174647,  0.000335014, -9602.588658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000335014,  0.000174647
2017-03-21 17:26:39.048355, slv, 022772fffe0d7313(unknown)/1,  0.000290555,  0.000041953,  0.000174647,  0.000330633, -9602.588658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000330633,  0.000174647
2017-03-21 17:26:39.409708, slv, 022772fffe0d7313(unknown)/1,  0.000290059,  0.000041953,  0.000194878,  0.000330633, -9560.635658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000330633,  0.000194878
2017-03-21 17:26:39.892685, slv, 022772fffe0d7313(unknown)/1,  0.000289746,  0.000041953,  0.000223909,  0.000330633, -9560.635658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000330633,  0.000223909
2017-03-21 17:26:40.048494, slv, 022772fffe0d7313(unknown)/1,  0.000289746,  0.000115190,  0.000223909,  0.000480048, -9560.635658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000480048,  0.000223909
2017-03-21 17:26:40.160640, slv, 022772fffe0d7313(unknown)/1,  0.000290176,  0.000115190,  0.000234479,  0.000480048, -9445.445658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000480048,  0.000234479
2017-03-21 17:26:40.991858, slv, 022772fffe0d7313(unknown)/1,  0.000291106,  0.000115190,  0.000204277,  0.000480048, -9445.445658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000480048,  0.000204277
2017-03-21 17:26:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000291106,  0.000084934,  0.000204277,  0.000270671, -9445.445658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000270671,  0.000204277
2017-03-21 17:26:42.049177, slv, 022772fffe0d7313(unknown)/1,  0.000291106, -0.000034362,  0.000204277,  0.000242816, -9360.511658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000242816,  0.000204277
2017-03-21 17:26:42.230016, slv, 022772fffe0d7313(unknown)/1,  0.000291426, -0.000034362,  0.000319150,  0.000242816, -9394.873658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000242816,  0.000319150
2017-03-21 17:26:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000291426, -0.000026030,  0.000319150,  0.000287655, -9394.873658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000287655,  0.000319150
2017-03-21 17:26:43.911982, slv, 022772fffe0d7313(unknown)/1,  0.000291343, -0.000026030,  0.000294915,  0.000287655, -9420.903658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000287655,  0.000294915
2017-03-21 17:26:44.048384, slv, 022772fffe0d7313(unknown)/1,  0.000291343,  0.000028119,  0.000294915,  0.000351351, -9420.903658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000351351,  0.000294915
2017-03-21 17:26:44.412661, slv, 022772fffe0d7313(unknown)/1,  0.000291339,  0.000028119,  0.000230377,  0.000351351, -9392.784658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000351351,  0.000230377
2017-03-21 17:26:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291339,  0.000013476,  0.000230377,  0.000258282, -9392.784658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000258282,  0.000230377
2017-03-21 17:26:46.048326, slv, 022772fffe0d7313(unknown)/1,  0.000291339, -0.000006262,  0.000230377,  0.000311872, -9379.308658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000311872,  0.000230377
2017-03-21 17:26:46.163715, slv, 022772fffe0d7313(unknown)/1,  0.000291350, -0.000006262,  0.000274559,  0.000311872, -9385.570658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000311872,  0.000274559
2017-03-21 17:26:47.049145, slv, 022772fffe0d7313(unknown)/1,  0.000291350,  0.000004317,  0.000274559,  0.000279452, -9385.570658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000279452,  0.000274559
2017-03-21 17:26:47.927653, slv, 022772fffe0d7313(unknown)/1,  0.000290942,  0.000004317,  0.000194993,  0.000279452, -9381.253658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000279452,  0.000194993
2017-03-21 17:26:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000290942, -0.000021468,  0.000194993,  0.000259903, -9381.253658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000259903,  0.000194993
2017-03-21 17:26:49.048290, slv, 022772fffe0d7313(unknown)/1,  0.000290942, -0.000023052,  0.000194993,  0.000275876, -9402.721658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000275876,  0.000194993
2017-03-21 17:26:49.319246, slv, 022772fffe0d7313(unknown)/1,  0.000290026, -0.000023052,  0.000178938,  0.000275876, -9425.773658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000275876,  0.000178938
2017-03-21 17:26:49.535533, slv, 022772fffe0d7313(unknown)/1,  0.000289245, -0.000023052,  0.000229436,  0.000275876, -9425.773658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000275876,  0.000229436
2017-03-21 17:26:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000289245, -0.000005218,  0.000229436,  0.000293875, -9425.773658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000293875,  0.000229436
2017-03-21 17:26:50.263692, slv, 022772fffe0d7313(unknown)/1,  0.000288730, -0.000005218,  0.000226067,  0.000293875, -9430.991658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000293875,  0.000226067
2017-03-21 17:26:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288730, -0.000026347,  0.000226067,  0.000231405, -9430.991658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000231405,  0.000226067
2017-03-21 17:26:51.692826, slv, 022772fffe0d7313(unknown)/1,  0.000288078, -0.000026347,  0.000236540,  0.000231405, -9457.338658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000231405,  0.000236540
2017-03-21 17:26:51.843022, slv, 022772fffe0d7313(unknown)/1,  0.000287116, -0.000026347,  0.000206812,  0.000231405, -9457.338658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000231405,  0.000206812
2017-03-21 17:26:52.049209, slv, 022772fffe0d7313(unknown)/1,  0.000287116,  0.000014352,  0.000206812,  0.000373145, -9457.338658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000373145,  0.000206812
2017-03-21 17:26:53.048353, slv, 022772fffe0d7313(unknown)/1,  0.000287116,  0.000029752,  0.000206812,  0.000260592, -9442.986658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000260592,  0.000206812
2017-03-21 17:26:53.647700, slv, 022772fffe0d7313(unknown)/1,  0.000286108,  0.000029752,  0.000191646,  0.000260592, -9413.234658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000260592,  0.000191646
2017-03-21 17:26:54.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286108, -0.000012483,  0.000191646,  0.000287667, -9413.234658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000287667,  0.000191646
2017-03-21 17:26:55.048389, slv, 022772fffe0d7313(unknown)/1,  0.000286108,  0.000016457,  0.000191646,  0.000317464, -9425.717658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000317464,  0.000191646
2017-03-21 17:26:55.469741, slv, 022772fffe0d7313(unknown)/1,  0.000285625,  0.000016457,  0.000251026,  0.000317464, -9409.260658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000317464,  0.000251026
2017-03-21 17:26:55.821006, slv, 022772fffe0d7313(unknown)/1,  0.000285390,  0.000016457,  0.000196498,  0.000317464, -9409.260658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000317464,  0.000196498
2017-03-21 17:26:56.048339, slv, 022772fffe0d7313(unknown)/1,  0.000285390,  0.000017552,  0.000196498,  0.000289138, -9409.260658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000289138,  0.000196498
2017-03-21 17:26:56.101724, slv, 022772fffe0d7313(unknown)/1,  0.000285030,  0.000017552,  0.000246199,  0.000289138, -9391.708658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000289138,  0.000246199
2017-03-21 17:26:57.049130, slv, 022772fffe0d7313(unknown)/1,  0.000285030,  0.000002348,  0.000246199,  0.000285979, -9391.708658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000285979,  0.000246199
2017-03-21 17:26:57.476334, slv, 022772fffe0d7313(unknown)/1,  0.000284698,  0.000002348,  0.000233846,  0.000285979, -9389.360658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000285979,  0.000233846
2017-03-21 17:26:58.048371, slv, 022772fffe0d7313(unknown)/1,  0.000284698,  0.000023408,  0.000233846,  0.000330566, -9389.360658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000330566,  0.000233846
2017-03-21 17:26:59.048351, slv, 022772fffe0d7313(unknown)/1,  0.000284698,  0.000028263,  0.000233846,  0.000295357, -9365.952658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000295357,  0.000233846
2017-03-21 17:26:59.059657, slv, 022772fffe0d7313(unknown)/1,  0.000284396,  0.000028263,  0.000246397,  0.000295357, -9337.689658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000295357,  0.000246397
2017-03-21 17:26:59.235837, slv, 022772fffe0d7313(unknown)/1,  0.000284212,  0.000028263,  0.000253252,  0.000295357, -9337.689658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000295357,  0.000253252
2017-03-21 17:27:00.048426, slv, 022772fffe0d7313(unknown)/1,  0.000284212,  0.000066560,  0.000253252,  0.000406675, -9337.689658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000406675,  0.000253252
2017-03-21 17:27:00.567899, slv, 022772fffe0d7313(unknown)/1,  0.000284474,  0.000066560,  0.000248571,  0.000406675, -9271.129658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000406675,  0.000248571
2017-03-21 17:27:01.048401, slv, 022772fffe0d7313(unknown)/1,  0.000284474,  0.000128789,  0.000248571,  0.000419591, -9271.129658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000419591,  0.000248571
2017-03-21 17:27:01.838866, slv, 022772fffe0d7313(unknown)/1,  0.000285150,  0.000128789,  0.000236220,  0.000419591, -9142.340658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000419591,  0.000236220
2017-03-21 17:27:02.053027, slv, 022772fffe0d7313(unknown)/1,  0.000285150,  0.000043022,  0.000236220,  0.000236078, -9142.340658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000236078,  0.000236220
2017-03-21 17:27:02.289805, slv, 022772fffe0d7313(unknown)/1,  0.000285566,  0.000043022,  0.000355203,  0.000236078, -9099.318658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000236078,  0.000355203
2017-03-21 17:27:02.641164, slv, 022772fffe0d7313(unknown)/1,  0.000285269,  0.000043022,  0.000238923,  0.000236078, -9099.318658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000236078,  0.000238923
2017-03-21 17:27:02.920447, slv, 022772fffe0d7313(unknown)/1,  0.000284571,  0.000043022,  0.000251400,  0.000236078, -9099.318658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000236078,  0.000251400
2017-03-21 17:27:03.048771, slv, 022772fffe0d7313(unknown)/1,  0.000284571,  0.000211405,  0.000251400,  0.000756453, -9099.318658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000756453,  0.000251400
2017-03-21 17:27:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284571,  0.000203790,  0.000251400,  0.000220269, -8887.913658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000220269,  0.000251400
2017-03-21 17:27:04.726550, slv, 022772fffe0d7313(unknown)/1,  0.000284045,  0.000203790,  0.000295867,  0.000220269, -8684.123658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000220269,  0.000295867
2017-03-21 17:27:05.048347, slv, 022772fffe0d7313(unknown)/1,  0.000284045, -0.000027983,  0.000295867,  0.000292381, -8684.123658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000292381,  0.000295867
2017-03-21 17:27:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284045,  0.000002744,  0.000295867,  0.000281197, -8712.106658203, S, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000281197,  0.000295867
2017-03-21 17:27:06.113754, slv, 022772fffe0d7313(unknown)/1,  0.000283928,  0.000002744,  0.000308979,  0.000281197, -8709.362658203, D, 0.000302675, 7461, -0.000008896, 34803, -9654, 85,  0.000281197,  0.000308979
2017-03-21 17:27:07.050147, slv, 022772fffe0d7313(unknown)/1,  0.000283928, -0.000018792,  0.000308979,  0.000249191, -8709.362658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000249191,  0.000308979
2017-03-21 17:27:07.166933, slv, 022772fffe0d7313(unknown)/1,  0.000284030, -0.000018792,  0.000322373,  0.000249191, -8728.154658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000249191,  0.000322373
2017-03-21 17:27:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000284030, -0.000059432,  0.000322373,  0.000199902, -8728.154658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000199902,  0.000322373
2017-03-21 17:27:08.153491, slv, 022772fffe0d7313(unknown)/1,  0.000283937, -0.000059432,  0.000340967,  0.000199902, -8787.586658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000199902,  0.000340967
2017-03-21 17:27:09.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283937, -0.000052506,  0.000340967,  0.000263052, -8787.586658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000263052,  0.000340967
2017-03-21 17:27:09.392094, slv, 022772fffe0d7313(unknown)/1,  0.000283934, -0.000052506,  0.000330975,  0.000263052, -8840.092658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000263052,  0.000330975
2017-03-21 17:27:09.541436, slv, 022772fffe0d7313(unknown)/1,  0.000284002, -0.000052506,  0.000296028,  0.000263052, -8840.092658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000263052,  0.000296028
2017-03-21 17:27:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000284002, -0.000065915,  0.000296028,  0.000173056, -8840.092658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000173056,  0.000296028
2017-03-21 17:27:11.010760, slv, 022772fffe0d7313(unknown)/1,  0.000283503, -0.000065915,  0.000276119,  0.000173056, -8906.007658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000173056,  0.000276119
2017-03-21 17:27:12.517260, slv, 022772fffe0d7313(unknown)/1,  0.000282640, -0.000065915,  0.000290933,  0.000173056, -8906.007658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000173056,  0.000290933
2017-03-21 17:27:13.497766, slv, 022772fffe0d7313(unknown)/1,  0.000281801, -0.000065915,  0.000278728,  0.000173056, -8906.007658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000173056,  0.000278728
2017-03-21 17:27:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281801, -0.000104230,  0.000278728,  0.000184287, -8906.007658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000184287,  0.000278728
2017-03-21 17:27:14.204943, slv, 022772fffe0d7313(unknown)/1,  0.000280877, -0.000104230,  0.000254542,  0.000184287, -9010.237658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000184287,  0.000254542
2017-03-21 17:27:15.048379, slv, 022772fffe0d7313(unknown)/1,  0.000280877, -0.000036298,  0.000254542,  0.000305796, -9010.237658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305796,  0.000254542
2017-03-21 17:27:15.393204, slv, 022772fffe0d7313(unknown)/1,  0.000280648, -0.000036298,  0.000320339,  0.000305796, -9046.535658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305796,  0.000320339
2017-03-21 17:27:16.048368, slv, 022772fffe0d7313(unknown)/1,  0.000280648,  0.000001353,  0.000320339,  0.000258435, -9046.535658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000258435,  0.000320339
2017-03-21 17:27:16.874103, slv, 022772fffe0d7313(unknown)/1,  0.000280913,  0.000001353,  0.000305740,  0.000258435, -9045.182658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000258435,  0.000305740
2017-03-21 17:27:17.050927, slv, 022772fffe0d7313(unknown)/1,  0.000280913,  0.000012139,  0.000305740,  0.000327403, -9045.182658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000327403,  0.000305740
2017-03-21 17:27:17.332209, slv, 022772fffe0d7313(unknown)/1,  0.000280863,  0.000012139,  0.000219401,  0.000327403, -9033.043658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000327403,  0.000219401
2017-03-21 17:27:18.048315, slv, 022772fffe0d7313(unknown)/1,  0.000280863,  0.000035528,  0.000219401,  0.000305430, -9033.043658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305430,  0.000219401
2017-03-21 17:27:18.284244, slv, 022772fffe0d7313(unknown)/1,  0.000280724,  0.000035528,  0.000235630,  0.000305430, -8997.515658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305430,  0.000235630
2017-03-21 17:27:19.156503, slv, 022772fffe0d7313(unknown)/1,  0.000280682,  0.000035528,  0.000265687,  0.000305430, -8997.515658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305430,  0.000265687
2017-03-21 17:27:19.830857, slv, 022772fffe0d7313(unknown)/1,  0.000280622,  0.000035528,  0.000230718,  0.000305430, -8997.515658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305430,  0.000230718
2017-03-21 17:27:21.510844, slv, 022772fffe0d7313(unknown)/1,  0.000280772,  0.000035528,  0.000319391,  0.000305430, -8997.515658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305430,  0.000319391
2017-03-21 17:27:21.812086, slv, 022772fffe0d7313(unknown)/1,  0.000281076,  0.000035528,  0.000270608,  0.000305430, -8997.515658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000305430,  0.000270608
2017-03-21 17:27:22.049165, slv, 022772fffe0d7313(unknown)/1,  0.000281076,  0.000010921,  0.000270608,  0.000278351, -8997.515658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000278351,  0.000270608
2017-03-21 17:27:22.636659, slv, 022772fffe0d7313(unknown)/1,  0.000281062,  0.000010921,  0.000266395,  0.000278351, -8986.594658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000278351,  0.000266395
2017-03-21 17:27:23.048250, slv, 022772fffe0d7313(unknown)/1,  0.000281062, -0.000008947,  0.000266395,  0.000265891, -8986.594658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000265891,  0.000266395
2017-03-21 17:27:24.048216, slv, 022772fffe0d7313(unknown)/1,  0.000281062, -0.000049146,  0.000266395,  0.000197940, -8995.541658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000197940,  0.000266395
2017-03-21 17:27:24.121066, slv, 022772fffe0d7313(unknown)/1,  0.000280542, -0.000049146,  0.000248400,  0.000197940, -9044.687658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000197940,  0.000248400
2017-03-21 17:27:24.244263, slv, 022772fffe0d7313(unknown)/1,  0.000279876, -0.000049146,  0.000307420,  0.000197940, -9044.687658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000197940,  0.000307420
2017-03-21 17:27:25.048233, slv, 022772fffe0d7313(unknown)/1,  0.000279876, -0.000068077,  0.000307420,  0.000226844, -9044.687658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000226844,  0.000307420
2017-03-21 17:27:25.419908, slv, 022772fffe0d7313(unknown)/1,  0.000279506, -0.000068077,  0.000292515,  0.000226844, -9112.764658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000226844,  0.000292515
2017-03-21 17:27:26.048398, slv, 022772fffe0d7313(unknown)/1,  0.000279506,  0.000008571,  0.000292515,  0.000349680, -9112.764658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000349680,  0.000292515
2017-03-21 17:27:27.049048, slv, 022772fffe0d7313(unknown)/1,  0.000279506,  0.000005596,  0.000292515,  0.000220523, -9104.193658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000220523,  0.000292515
2017-03-21 17:27:27.184943, slv, 022772fffe0d7313(unknown)/1,  0.000279297,  0.000005596,  0.000324699,  0.000220523, -9098.597658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000220523,  0.000324699
2017-03-21 17:27:28.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279297, -0.000010193,  0.000324699,  0.000317894, -9098.597658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000317894,  0.000324699
2017-03-21 17:27:28.682472, slv, 022772fffe0d7313(unknown)/1,  0.000279427, -0.000010193,  0.000287453,  0.000317894, -9108.790658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000317894,  0.000287453
2017-03-21 17:27:29.048334, slv, 022772fffe0d7313(unknown)/1,  0.000279427,  0.000000311,  0.000287453,  0.000241453, -9108.790658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000241453,  0.000287453
2017-03-21 17:27:29.441463, slv, 022772fffe0d7313(unknown)/1,  0.000279475,  0.000000311,  0.000283186,  0.000241453, -9108.479658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000241453,  0.000283186
2017-03-21 17:27:30.048197, slv, 022772fffe0d7313(unknown)/1,  0.000279475, -0.000068236,  0.000283186,  0.000180976, -9108.479658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000180976,  0.000283186
2017-03-21 17:27:31.048282, slv, 022772fffe0d7313(unknown)/1,  0.000279475, -0.000067565,  0.000283186,  0.000242843, -9176.715658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000242843,  0.000283186
2017-03-21 17:27:31.382284, slv, 022772fffe0d7313(unknown)/1,  0.000278954, -0.000067565,  0.000217061,  0.000242843, -9244.280658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000242843,  0.000217061
2017-03-21 17:27:32.049088, slv, 022772fffe0d7313(unknown)/1,  0.000278954, -0.000036940,  0.000217061,  0.000241706, -9244.280658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000241706,  0.000217061
2017-03-21 17:27:32.211930, slv, 022772fffe0d7313(unknown)/1,  0.000278952, -0.000036940,  0.000413624,  0.000241706, -9281.220658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000241706,  0.000413624
2017-03-21 17:27:32.241432, slv, 022772fffe0d7313(unknown)/1,  0.000278932, -0.000036940,  0.000213611,  0.000241706, -9281.220658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000241706,  0.000213611
2017-03-21 17:27:32.632993, slv, 022772fffe0d7313(unknown)/1,  0.000278258, -0.000036940,  0.000246256,  0.000241706, -9281.220658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000241706,  0.000246256
2017-03-21 17:27:33.048294, slv, 022772fffe0d7313(unknown)/1,  0.000278258, -0.000024354,  0.000246256,  0.000266798, -9281.220658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000266798,  0.000246256
2017-03-21 17:27:33.813734, slv, 022772fffe0d7313(unknown)/1,  0.000277909, -0.000024354,  0.000268810,  0.000266798, -9305.574658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000266798,  0.000268810
2017-03-21 17:27:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000277909, -0.000024801,  0.000268810,  0.000239767, -9305.574658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000239767,  0.000268810
2017-03-21 17:27:34.123371, slv, 022772fffe0d7313(unknown)/1,  0.000280052, -0.000024801,  0.000884931,  0.000239767, -9330.375658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000239767,  0.000884931
2017-03-21 17:27:34.320173, slv, 022772fffe0d7313(unknown)/1,  0.000281942, -0.000024801,  0.000239616,  0.000239767, -9330.375658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000239767,  0.000239616
2017-03-21 17:27:34.887988, slv, 022772fffe0d7313(unknown)/1,  0.000281764, -0.000024801,  0.000363037,  0.000239767, -9330.375658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000239767,  0.000363037
2017-03-21 17:27:35.048358, slv, 022772fffe0d7313(unknown)/1,  0.000281764,  0.000010365,  0.000363037,  0.000340637, -9330.375658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000340637,  0.000363037
2017-03-21 17:27:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000281764, -0.000002962,  0.000363037,  0.000216968, -9320.010658203, S, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000216968,  0.000363037
2017-03-21 17:27:36.250011, slv, 022772fffe0d7313(unknown)/1,  0.000281879, -0.000002962,  0.000336744,  0.000216968, -9322.972658203, D, 0.000287576, 2834, 0.000032771, 63252, -9301, 246,  0.000216968,  0.000336744
2017-03-21 17:27:37.049280, slv, 022772fffe0d7313(unknown)/1,  0.000281879, -0.000025530,  0.000336744,  0.000295615, -9322.972658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000295615,  0.000336744
2017-03-21 17:27:37.433698, slv, 022772fffe0d7313(unknown)/1,  0.000281638, -0.000025530,  0.000216585,  0.000295615, -9348.502658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000295615,  0.000216585
2017-03-21 17:27:38.048247, slv, 022772fffe0d7313(unknown)/1,  0.000281638, -0.000013776,  0.000216585,  0.000240350, -9348.502658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000240350,  0.000216585
2017-03-21 17:27:39.048401, slv, 022772fffe0d7313(unknown)/1,  0.000281638,  0.000001446,  0.000216585,  0.000325818, -9362.278658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000325818,  0.000216585
2017-03-21 17:27:39.239886, slv, 022772fffe0d7313(unknown)/1,  0.000281569,  0.000001446,  0.000270976,  0.000325818, -9360.832658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000325818,  0.000270976
2017-03-21 17:27:40.048836, slv, 022772fffe0d7313(unknown)/1,  0.000281569,  0.000300742,  0.000270976,  0.000838874, -9360.832658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000838874,  0.000270976
2017-03-21 17:27:40.751209, slv, 022772fffe0d7313(unknown)/1,  0.000283869,  0.000300742,  0.000279529,  0.000838874, -9060.090658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000838874,  0.000279529
2017-03-21 17:27:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283869,  0.000241536,  0.000279529,  0.000209637, -9060.090658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000209637,  0.000279529
2017-03-21 17:27:41.404364, slv, 022772fffe0d7313(unknown)/1,  0.000285879,  0.000241536,  0.000321980,  0.000209637, -8818.554658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000209637,  0.000321980
2017-03-21 17:27:42.049170, slv, 022772fffe0d7313(unknown)/1,  0.000285879, -0.000091998,  0.000321980,  0.000176115, -8818.554658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000176115,  0.000321980
2017-03-21 17:27:42.716676, slv, 022772fffe0d7313(unknown)/1,  0.000285433, -0.000091998,  0.000321710,  0.000176115, -8910.552658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000176115,  0.000321710
2017-03-21 17:27:43.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285433, -0.000064916,  0.000321710,  0.000265364, -8910.552658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000265364,  0.000321710
2017-03-21 17:27:43.208297, slv, 022772fffe0d7313(unknown)/1,  0.000284909, -0.000064916,  0.000244477,  0.000265364, -8975.468658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000265364,  0.000244477
2017-03-21 17:27:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284909, -0.000049757,  0.000244477,  0.000205462, -8975.468658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000205462,  0.000244477
2017-03-21 17:27:44.568524, slv, 022772fffe0d7313(unknown)/1,  0.000284444, -0.000049757,  0.000305383,  0.000205462, -9025.225658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000205462,  0.000305383
2017-03-21 17:27:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000284444, -0.000076344,  0.000305383,  0.000211202, -9025.225658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000211202,  0.000305383
2017-03-21 17:27:45.068784, slv, 022772fffe0d7313(unknown)/1,  0.000284025, -0.000076344,  0.000308386,  0.000211202, -9101.569658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000211202,  0.000308386
2017-03-21 17:27:46.048220, slv, 022772fffe0d7313(unknown)/1,  0.000284025, -0.000097945,  0.000308386,  0.000161376, -9101.569658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000161376,  0.000308386
2017-03-21 17:27:47.041266, slv, 022772fffe0d7313(unknown)/1,  0.000283376, -0.000097945,  0.000289073,  0.000161376, -9199.514658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000161376,  0.000289073
2017-03-21 17:27:47.049010, slv, 022772fffe0d7313(unknown)/1,  0.000283376, -0.000081433,  0.000289073,  0.000243157, -9199.514658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000243157,  0.000289073
2017-03-21 17:27:48.048202, slv, 022772fffe0d7313(unknown)/1,  0.000283376, -0.000064327,  0.000289073,  0.000194940, -9280.947658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000194940,  0.000289073
2017-03-21 17:27:48.859332, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000064327,  0.000319246,  0.000194940, -9345.274658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000194940,  0.000319246
2017-03-21 17:27:49.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000053667,  0.000319246,  0.000263818, -9345.274658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000263818,  0.000319246
2017-03-21 17:27:50.048271, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000025720,  0.000319246,  0.000250173, -9398.941658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000250173,  0.000319246
2017-03-21 17:27:50.311466, slv, 022772fffe0d7313(unknown)/1,  0.000282148, -0.000025720,  0.000220988,  0.000250173, -9424.661658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000250173,  0.000220988
2017-03-21 17:27:51.048458, slv, 022772fffe0d7313(unknown)/1,  0.000282148,  0.000036534,  0.000220988,  0.000387759, -9424.661658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000387759,  0.000220988
2017-03-21 17:27:51.156226, slv, 022772fffe0d7313(unknown)/1,  0.000282213,  0.000036534,  0.000286352,  0.000387759, -9388.127658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000387759,  0.000286352
2017-03-21 17:27:51.648408, slv, 022772fffe0d7313(unknown)/1,  0.000282802,  0.000036534,  0.000217737,  0.000387759, -9388.127658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000387759,  0.000217737
2017-03-21 17:27:52.049637, slv, 022772fffe0d7313(unknown)/1,  0.000282802,  0.000061299,  0.000217737,  0.000299790, -9388.127658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000299790,  0.000217737
2017-03-21 17:27:52.780319, slv, 022772fffe0d7313(unknown)/1,  0.000282904,  0.000061299,  0.000252076,  0.000299790, -9326.828658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000299790,  0.000252076
2017-03-21 17:27:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282904, -0.000018864,  0.000252076,  0.000228188, -9326.828658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000228188,  0.000252076
2017-03-21 17:27:53.926276, slv, 022772fffe0d7313(unknown)/1,  0.000282460, -0.000018864,  0.000237786,  0.000228188, -9345.692658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000228188,  0.000237786
2017-03-21 17:27:54.048309, slv, 022772fffe0d7313(unknown)/1,  0.000282460, -0.000051520,  0.000237786,  0.000234136, -9345.692658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000234136,  0.000237786
2017-03-21 17:27:55.048324, slv, 022772fffe0d7313(unknown)/1,  0.000282460, -0.000021886,  0.000237786,  0.000287013, -9397.212658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000287013,  0.000237786
2017-03-21 17:27:55.242839, slv, 022772fffe0d7313(unknown)/1,  0.000281877, -0.000021886,  0.000227641,  0.000287013, -9419.098658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000287013,  0.000227641
2017-03-21 17:27:55.859244, slv, 022772fffe0d7313(unknown)/1,  0.000282048, -0.000021886,  0.000369673,  0.000287013, -9419.098658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000287013,  0.000369673
2017-03-21 17:27:56.048232, slv, 022772fffe0d7313(unknown)/1,  0.000282048, -0.000027748,  0.000369673,  0.000221999, -9419.098658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000221999,  0.000369673
2017-03-21 17:27:57.049122, slv, 022772fffe0d7313(unknown)/1,  0.000282048, -0.000051593,  0.000369673,  0.000238910, -9446.846658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000238910,  0.000369673
2017-03-21 17:27:57.128017, slv, 022772fffe0d7313(unknown)/1,  0.000282014, -0.000051593,  0.000223803,  0.000238910, -9498.439658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000238910,  0.000223803
2017-03-21 17:27:57.620178, slv, 022772fffe0d7313(unknown)/1,  0.000281367, -0.000051593,  0.000260762,  0.000238910, -9498.439658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000238910,  0.000260762
2017-03-21 17:27:58.001066, slv, 022772fffe0d7313(unknown)/1,  0.000280923, -0.000051593,  0.000273112,  0.000238910, -9498.439658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000238910,  0.000273112
2017-03-21 17:27:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000280923, -0.000043550,  0.000273112,  0.000236960, -9498.439658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000236960,  0.000273112
2017-03-21 17:27:58.767316, slv, 022772fffe0d7313(unknown)/1,  0.000280225, -0.000043550,  0.000195979,  0.000236960, -9541.989658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000236960,  0.000195979
2017-03-21 17:27:59.048267, slv, 022772fffe0d7313(unknown)/1,  0.000280225, -0.000040662,  0.000195979,  0.000242863, -9541.989658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000242863,  0.000195979
2017-03-21 17:28:00.018260, slv, 022772fffe0d7313(unknown)/1,  0.000279526, -0.000040662,  0.000266224,  0.000242863, -9582.651658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000242863,  0.000266224
2017-03-21 17:28:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279526, -0.000033218,  0.000266224,  0.000250451, -9582.651658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000250451,  0.000266224
2017-03-21 17:28:00.339947, slv, 022772fffe0d7313(unknown)/1,  0.000278920, -0.000033218,  0.000203320,  0.000250451, -9615.869658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000250451,  0.000203320
2017-03-21 17:28:01.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278920, -0.000027836,  0.000203320,  0.000252322, -9615.869658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000252322,  0.000203320
2017-03-21 17:28:01.935896, slv, 022772fffe0d7313(unknown)/1,  0.000279180, -0.000027836,  0.000476088,  0.000252322, -9643.705658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000252322,  0.000476088
2017-03-21 17:28:02.049220, slv, 022772fffe0d7313(unknown)/1,  0.000279180, -0.000003836,  0.000476088,  0.000298106, -9643.705658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000298106,  0.000476088
2017-03-21 17:28:03.048293, slv, 022772fffe0d7313(unknown)/1,  0.000279180,  0.000002114,  0.000476088,  0.000264482, -9647.541658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000264482,  0.000476088
2017-03-21 17:28:03.216056, slv, 022772fffe0d7313(unknown)/1,  0.000279605,  0.000002114,  0.000232640,  0.000264482, -9645.427658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000264482,  0.000232640
2017-03-21 17:28:03.931442, slv, 022772fffe0d7313(unknown)/1,  0.000279302,  0.000002114,  0.000279217,  0.000264482, -9645.427658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000264482,  0.000279217
2017-03-21 17:28:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279302, -0.000019092,  0.000279217,  0.000255815, -9645.427658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000255815,  0.000279217
2017-03-21 17:28:04.705416, slv, 022772fffe0d7313(unknown)/1,  0.000279149, -0.000019092,  0.000278632,  0.000255815, -9664.519658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000255815,  0.000278632
2017-03-21 17:28:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000279149,  0.000007537,  0.000278632,  0.000317709, -9664.519658203, S, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000317709,  0.000278632
2017-03-21 17:28:06.294598, slv, 022772fffe0d7313(unknown)/1,  0.000278891,  0.000007537,  0.000198426,  0.000317709, -9656.982658203, D, 0.000280902, 1700, -0.000025567, 35053, -9081, 167,  0.000317709,  0.000198426
2017-03-21 17:28:07.205030, slv, 022772fffe0d7313(unknown)/1,  0.000278904,  0.000007537,  0.000285103,  0.000317709, -9656.982658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000317709,  0.000285103
2017-03-21 17:28:08.548793, slv, 022772fffe0d7313(unknown)/1,  0.000279057,  0.000007537,  0.000234343,  0.000317709, -9656.982658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000317709,  0.000234343
2017-03-21 17:28:09.048340, slv, 022772fffe0d7313(unknown)/1,  0.000279057,  0.000033380,  0.000234343,  0.000307257, -9656.982658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000307257,  0.000234343
2017-03-21 17:28:09.499828, slv, 022772fffe0d7313(unknown)/1,  0.000278803,  0.000033380,  0.000191838,  0.000307257, -9623.602658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000307257,  0.000191838
2017-03-21 17:28:09.593965, slv, 022772fffe0d7313(unknown)/1,  0.000278576,  0.000033380,  0.000250679,  0.000307257, -9623.602658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000307257,  0.000250679
2017-03-21 17:28:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278576, -0.000006774,  0.000250679,  0.000236827, -9623.602658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000236827,  0.000250679
2017-03-21 17:28:10.743695, slv, 022772fffe0d7313(unknown)/1,  0.000278369, -0.000006774,  0.000266611,  0.000236827, -9630.376658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000236827,  0.000266611
2017-03-21 17:28:11.048366, slv, 022772fffe0d7313(unknown)/1,  0.000278369,  0.000003711,  0.000266611,  0.000327539, -9630.376658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000327539,  0.000266611
2017-03-21 17:28:11.206165, slv, 022772fffe0d7313(unknown)/1,  0.000278403,  0.000003711,  0.000291150,  0.000327539, -9626.665658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000327539,  0.000291150
2017-03-21 17:28:11.952970, slv, 022772fffe0d7313(unknown)/1,  0.000278708,  0.000003711,  0.000245422,  0.000327539, -9626.665658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000327539,  0.000245422
2017-03-21 17:28:12.049369, slv, 022772fffe0d7313(unknown)/1,  0.000278708,  0.000085222,  0.000245422,  0.000399983, -9626.665658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000399983,  0.000245422
2017-03-21 17:28:12.414943, slv, 022772fffe0d7313(unknown)/1,  0.000279164,  0.000085222,  0.000258749,  0.000399983, -9541.443658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000399983,  0.000258749
2017-03-21 17:28:13.048414, slv, 022772fffe0d7313(unknown)/1,  0.000279164,  0.000097146,  0.000258749,  0.000352182, -9541.443658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000352182,  0.000258749
2017-03-21 17:28:13.368787, slv, 022772fffe0d7313(unknown)/1,  0.000279519,  0.000097146,  0.000196532,  0.000352182, -9444.297658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000352182,  0.000196532
2017-03-21 17:28:13.475697, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000097146,  0.000328755,  0.000352182, -9444.297658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000352182,  0.000328755
2017-03-21 17:28:14.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000015121,  0.000328755,  0.000237179, -9444.297658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000237179,  0.000328755
2017-03-21 17:28:14.437681, slv, 022772fffe0d7313(unknown)/1,  0.000280061,  0.000015121,  0.000228749,  0.000237179, -9429.176658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000237179,  0.000228749
2017-03-21 17:28:15.048348, slv, 022772fffe0d7313(unknown)/1,  0.000280061, -0.000007255,  0.000228749,  0.000308327, -9429.176658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000308327,  0.000228749
2017-03-21 17:28:15.364051, slv, 022772fffe0d7313(unknown)/1,  0.000279707, -0.000007255,  0.000255444,  0.000308327, -9436.431658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000308327,  0.000255444
2017-03-21 17:28:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000279707,  0.000024442,  0.000255444,  0.000300326, -9436.431658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000300326,  0.000255444
2017-03-21 17:28:17.049347, slv, 022772fffe0d7313(unknown)/1,  0.000279707,  0.000036213,  0.000255444,  0.000331515, -9411.989658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000331515,  0.000255444
2017-03-21 17:28:17.288674, slv, 022772fffe0d7313(unknown)/1,  0.000279651,  0.000036213,  0.000209092,  0.000331515, -9375.776658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000331515,  0.000209092
2017-03-21 17:28:17.702804, slv, 022772fffe0d7313(unknown)/1,  0.000279703,  0.000036213,  0.000259780,  0.000331515, -9375.776658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000331515,  0.000259780
2017-03-21 17:28:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000279703,  0.000011745,  0.000259780,  0.000251384, -9375.776658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000251384,  0.000259780
2017-03-21 17:28:19.473728, slv, 022772fffe0d7313(unknown)/1,  0.000279878,  0.000011745,  0.000320950,  0.000251384, -9364.031658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000251384,  0.000320950
2017-03-21 17:28:19.890322, slv, 022772fffe0d7313(unknown)/1,  0.000279677,  0.000011745,  0.000244435,  0.000251384, -9364.031658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000251384,  0.000244435
2017-03-21 17:28:21.436195, slv, 022772fffe0d7313(unknown)/1,  0.000279110,  0.000011745,  0.000226237,  0.000251384, -9364.031658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000251384,  0.000226237
2017-03-21 17:28:22.049223, slv, 022772fffe0d7313(unknown)/1,  0.000279110,  0.000020762,  0.000226237,  0.000348952, -9364.031658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000348952,  0.000226237
2017-03-21 17:28:22.352879, slv, 022772fffe0d7313(unknown)/1,  0.000278815,  0.000020762,  0.000214415,  0.000348952, -9343.269658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000348952,  0.000214415
2017-03-21 17:28:24.086104, slv, 022772fffe0d7313(unknown)/1,  0.000279414,  0.000020762,  0.000356170,  0.000348952, -9343.269658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000348952,  0.000356170
2017-03-21 17:28:24.247940, slv, 022772fffe0d7313(unknown)/1,  0.000280212,  0.000020762,  0.000267931,  0.000348952, -9343.269658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000348952,  0.000267931
2017-03-21 17:28:24.433230, slv, 022772fffe0d7313(unknown)/1,  0.000280444,  0.000020762,  0.000214474,  0.000348952, -9343.269658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000348952,  0.000214474
2017-03-21 17:28:24.658414, slv, 022772fffe0d7313(unknown)/1,  0.000280776,  0.000020762,  0.000294291,  0.000348952, -9343.269658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000348952,  0.000294291
2017-03-21 17:28:25.201036, slv, 022772fffe0d7313(unknown)/1,  0.000281249,  0.000020762,  0.000251976,  0.000348952, -9343.269658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000348952,  0.000251976
2017-03-21 17:28:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000281249,  0.000003666,  0.000251976,  0.000218738, -9343.269658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000218738,  0.000251976
2017-03-21 17:28:26.152652, slv, 022772fffe0d7313(unknown)/1,  0.000281007,  0.000003666,  0.000243303,  0.000218738, -9339.603658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000218738,  0.000243303
2017-03-21 17:28:27.049235, slv, 022772fffe0d7313(unknown)/1,  0.000281007, -0.000058561,  0.000243303,  0.000226394, -9339.603658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000226394,  0.000243303
2017-03-21 17:28:27.628408, slv, 022772fffe0d7313(unknown)/1,  0.000280420, -0.000058561,  0.000285320,  0.000226394, -9398.164658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000226394,  0.000285320
2017-03-21 17:28:28.048285, slv, 022772fffe0d7313(unknown)/1,  0.000280420, -0.000029129,  0.000285320,  0.000276774, -9398.164658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000276774,  0.000285320
2017-03-21 17:28:28.492632, slv, 022772fffe0d7313(unknown)/1,  0.000280114, -0.000029129,  0.000254783,  0.000276774, -9427.293658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000276774,  0.000254783
2017-03-21 17:28:29.039563, slv, 022772fffe0d7313(unknown)/1,  0.000279913, -0.000029129,  0.000260768,  0.000276774, -9427.293658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000276774,  0.000260768
2017-03-21 17:28:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279913, -0.000020477,  0.000260768,  0.000242605, -9427.293658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000242605,  0.000260768
2017-03-21 17:28:29.795664, slv, 022772fffe0d7313(unknown)/1,  0.000279662, -0.000020477,  0.000275212,  0.000242605, -9447.770658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000242605,  0.000275212
2017-03-21 17:28:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000279662, -0.000044679,  0.000275212,  0.000227611, -9447.770658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000227611,  0.000275212
2017-03-21 17:28:31.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279662, -0.000056690,  0.000275212,  0.000218332, -9492.449658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000218332,  0.000275212
2017-03-21 17:28:31.372830, slv, 022772fffe0d7313(unknown)/1,  0.000279207, -0.000056690,  0.000266013,  0.000218332, -9549.139658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000218332,  0.000266013
2017-03-21 17:28:32.049238, slv, 022772fffe0d7313(unknown)/1,  0.000279207, -0.000004976,  0.000266013,  0.000330586, -9549.139658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000330586,  0.000266013
2017-03-21 17:28:32.695897, slv, 022772fffe0d7313(unknown)/1,  0.000278810, -0.000004976,  0.000200204,  0.000330586, -9554.115658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000330586,  0.000200204
2017-03-21 17:28:33.041098, slv, 022772fffe0d7313(unknown)/1,  0.000278814, -0.000004976,  0.000254956,  0.000330586, -9554.115658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000330586,  0.000254956
2017-03-21 17:28:33.048373, slv, 022772fffe0d7313(unknown)/1,  0.000278814,  0.000077824,  0.000254956,  0.000383085, -9554.115658203, S, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000383085,  0.000254956
2017-03-21 17:28:33.528487, slv, 022772fffe0d7313(unknown)/1,  0.000279504,  0.000077824,  0.000323203,  0.000383085, -9476.291658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000383085,  0.000323203
2017-03-21 17:28:34.195137, slv, 022772fffe0d7313(unknown)/1,  0.000280311,  0.000077824,  0.000235122,  0.000383085, -9476.291658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000383085,  0.000235122
2017-03-21 17:28:35.491250, slv, 022772fffe0d7313(unknown)/1,  0.000280781,  0.000077824,  0.000240195,  0.000383085, -9476.291658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000383085,  0.000240195
2017-03-21 17:28:36.072259, slv, 022772fffe0d7313(unknown)/1,  0.000281157,  0.000077824,  0.000213056,  0.000383085, -9476.291658203, D, 0.000281908, 2038, -0.000011518, 86303, -9360, 236,  0.000383085,  0.000213056
2017-03-21 17:28:37.049145, slv, 022772fffe0d7313(unknown)/1,  0.000281157,  0.000032542,  0.000213056,  0.000241971, -9476.291658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000241971,  0.000213056
2017-03-21 17:28:37.888760, slv, 022772fffe0d7313(unknown)/1,  0.000281151,  0.000032542,  0.000284874,  0.000241971, -9443.749658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000241971,  0.000284874
2017-03-21 17:28:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281151, -0.000024557,  0.000284874,  0.000271223, -9443.749658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000271223,  0.000284874
2017-03-21 17:28:39.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281151, -0.000009345,  0.000284874,  0.000272389, -9468.306658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000272389,  0.000284874
2017-03-21 17:28:39.647063, slv, 022772fffe0d7313(unknown)/1,  0.000281033, -0.000009345,  0.000295198,  0.000272389, -9477.651658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000272389,  0.000295198
2017-03-21 17:28:40.975022, slv, 022772fffe0d7313(unknown)/1,  0.000281026, -0.000009345,  0.000282389,  0.000272389, -9477.651658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000272389,  0.000282389
2017-03-21 17:28:41.253380, slv, 022772fffe0d7313(unknown)/1,  0.000281680, -0.000009345,  0.000464363,  0.000272389, -9477.651658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000272389,  0.000464363
2017-03-21 17:28:41.965176, slv, 022772fffe0d7313(unknown)/1,  0.000282361, -0.000009345,  0.000291853,  0.000272389, -9477.651658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000272389,  0.000291853
2017-03-21 17:28:43.048359, slv, 022772fffe0d7313(unknown)/1,  0.000282361, -0.000012959,  0.000291853,  0.000265205, -9477.651658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000265205,  0.000291853
2017-03-21 17:28:43.399637, slv, 022772fffe0d7313(unknown)/1,  0.000282291, -0.000012959,  0.000282060,  0.000265205, -9490.610658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000265205,  0.000282060
2017-03-21 17:28:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282291,  0.000001892,  0.000282060,  0.000303231, -9490.610658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000303231,  0.000282060
2017-03-21 17:28:44.639743, slv, 022772fffe0d7313(unknown)/1,  0.000282391,  0.000001892,  0.000304269,  0.000303231, -9488.718658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000303231,  0.000304269
2017-03-21 17:28:46.277951, slv, 022772fffe0d7313(unknown)/1,  0.000282737,  0.000001892,  0.000307468,  0.000303231, -9488.718658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000303231,  0.000307468
2017-03-21 17:28:47.636870, slv, 022772fffe0d7313(unknown)/1,  0.000282825,  0.000001892,  0.000239501,  0.000303231, -9488.718658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000303231,  0.000239501
2017-03-21 17:28:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000282825, -0.000005864,  0.000239501,  0.000250156, -9488.718658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000250156,  0.000239501
2017-03-21 17:28:49.048217, slv, 022772fffe0d7313(unknown)/1,  0.000282825, -0.000057728,  0.000239501,  0.000200037, -9494.582658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000200037,  0.000239501
2017-03-21 17:28:49.290850, slv, 022772fffe0d7313(unknown)/1,  0.000282218, -0.000057728,  0.000233072,  0.000200037, -9552.310658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000200037,  0.000233072
2017-03-21 17:28:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000282218, -0.000082540,  0.000233072,  0.000199925, -9552.310658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000199925,  0.000233072
2017-03-21 17:28:50.699725, slv, 022772fffe0d7313(unknown)/1,  0.000281301, -0.000082540,  0.000261132,  0.000199925, -9634.850658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000199925,  0.000261132
2017-03-21 17:28:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000281301, -0.000046514,  0.000261132,  0.000270564, -9634.850658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000270564,  0.000261132
2017-03-21 17:28:52.049253, slv, 022772fffe0d7313(unknown)/1,  0.000281301, -0.000017204,  0.000261132,  0.000257629, -9681.364658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000257629,  0.000261132
2017-03-21 17:28:52.475293, slv, 022772fffe0d7313(unknown)/1,  0.000280620, -0.000017204,  0.000232084,  0.000257629, -9698.568658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000257629,  0.000232084
2017-03-21 17:28:53.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280620, -0.000021377,  0.000232084,  0.000261537, -9698.568658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000261537,  0.000232084
2017-03-21 17:28:53.675058, slv, 022772fffe0d7313(unknown)/1,  0.000280147, -0.000021377,  0.000250156,  0.000261537, -9719.945658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000261537,  0.000250156
2017-03-21 17:28:54.000377, slv, 022772fffe0d7313(unknown)/1,  0.000279924, -0.000021377,  0.000290180,  0.000261537, -9719.945658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000261537,  0.000290180
2017-03-21 17:28:54.048201, slv, 022772fffe0d7313(unknown)/1,  0.000279924, -0.000045203,  0.000290180,  0.000208599, -9719.945658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000208599,  0.000290180
2017-03-21 17:28:55.048303, slv, 022772fffe0d7313(unknown)/1,  0.000279924, -0.000034279,  0.000290180,  0.000282691, -9765.148658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000282691,  0.000290180
2017-03-21 17:28:55.508886, slv, 022772fffe0d7313(unknown)/1,  0.000279756, -0.000034279,  0.000242178,  0.000282691, -9799.427658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000282691,  0.000242178
2017-03-21 17:28:56.048257, slv, 022772fffe0d7313(unknown)/1,  0.000279756, -0.000017748,  0.000242178,  0.000241493, -9799.427658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000241493,  0.000242178
2017-03-21 17:28:56.870575, slv, 022772fffe0d7313(unknown)/1,  0.000279666, -0.000017748,  0.000329705,  0.000241493, -9817.175658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000241493,  0.000329705
2017-03-21 17:28:57.049106, slv, 022772fffe0d7313(unknown)/1,  0.000279666, -0.000046477,  0.000329705,  0.000224973, -9817.175658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000224973,  0.000329705
2017-03-21 17:28:57.380830, slv, 022772fffe0d7313(unknown)/1,  0.000279334, -0.000046477,  0.000237384,  0.000224973, -9863.652658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000224973,  0.000237384
2017-03-21 17:28:58.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279334, -0.000022978,  0.000237384,  0.000288071, -9863.652658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000288071,  0.000237384
2017-03-21 17:28:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279334,  0.000020410,  0.000237384,  0.000311418, -9886.630658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000311418,  0.000237384
2017-03-21 17:28:59.114227, slv, 022772fffe0d7313(unknown)/1,  0.000278837,  0.000020410,  0.000216326,  0.000311418, -9866.220658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000311418,  0.000216326
2017-03-21 17:29:00.048319, slv, 022772fffe0d7313(unknown)/1,  0.000278837,  0.000030856,  0.000216326,  0.000308465, -9866.220658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000308465,  0.000216326
2017-03-21 17:29:01.018354, slv, 022772fffe0d7313(unknown)/1,  0.000278769,  0.000030856,  0.000261852,  0.000308465, -9835.364658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000308465,  0.000261852
2017-03-21 17:29:01.048475, slv, 022772fffe0d7313(unknown)/1,  0.000278769,  0.000112762,  0.000261852,  0.000474666, -9835.364658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000474666,  0.000261852
2017-03-21 17:29:02.049254, slv, 022772fffe0d7313(unknown)/1,  0.000278769,  0.000105542,  0.000261852,  0.000293957, -9722.602658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000293957,  0.000261852
2017-03-21 17:29:02.480032, slv, 022772fffe0d7313(unknown)/1,  0.000278744,  0.000105542,  0.000244379,  0.000293957, -9617.060658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000293957,  0.000244379
2017-03-21 17:29:03.689284, slv, 022772fffe0d7313(unknown)/1,  0.000278573,  0.000105542,  0.000238943,  0.000293957, -9617.060658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000293957,  0.000238943
2017-03-21 17:29:04.457236, slv, 022772fffe0d7313(unknown)/1,  0.000278374,  0.000105542,  0.000236452,  0.000293957, -9617.060658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000293957,  0.000236452
2017-03-21 17:29:04.465711, slv, 022772fffe0d7313(unknown)/1,  0.000278236,  0.000105542,  0.000253911,  0.000293957, -9617.060658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000293957,  0.000253911
2017-03-21 17:29:06.048171, slv, 022772fffe0d7313(unknown)/1,  0.000278236, -0.000048185,  0.000253911,  0.000166677, -9617.060658203, S, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000166677,  0.000253911
2017-03-21 17:29:06.430789, slv, 022772fffe0d7313(unknown)/1,  0.000277734, -0.000048185,  0.000269885,  0.000166677, -9665.245658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000166677,  0.000269885
2017-03-21 17:29:06.776043, slv, 022772fffe0d7313(unknown)/1,  0.000277019, -0.000048185,  0.000324659,  0.000166677, -9665.245658203, D, 0.000279653, 797, 0.000009510, 44043, -9469, 94,  0.000166677,  0.000324659
2017-03-21 17:29:07.049056, slv, 022772fffe0d7313(unknown)/1,  0.000277019, -0.000093851,  0.000324659,  0.000200874, -9665.245658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000200874,  0.000324659
2017-03-21 17:29:08.048206, slv, 022772fffe0d7313(unknown)/1,  0.000277019, -0.000073232,  0.000324659,  0.000206699, -9759.096658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000206699,  0.000324659
2017-03-21 17:29:08.107811, slv, 022772fffe0d7313(unknown)/1,  0.000277743, -0.000073232,  0.000595446,  0.000206699, -9832.328658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000206699,  0.000595446
2017-03-21 17:29:08.417554, slv, 022772fffe0d7313(unknown)/1,  0.000278514, -0.000073232,  0.000299384,  0.000206699, -9832.328658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000206699,  0.000299384
2017-03-21 17:29:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000278514, -0.000047317,  0.000299384,  0.000254199, -9832.328658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000254199,  0.000299384
2017-03-21 17:29:09.249833, slv, 022772fffe0d7313(unknown)/1,  0.000278181, -0.000047317,  0.000268464,  0.000254199, -9879.645658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000254199,  0.000268464
2017-03-21 17:29:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000278181, -0.000031833,  0.000268464,  0.000238829, -9879.645658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000238829,  0.000268464
2017-03-21 17:29:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000278181,  0.000008058,  0.000268464,  0.000333649, -9911.478658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000333649,  0.000268464
2017-03-21 17:29:11.247923, slv, 022772fffe0d7313(unknown)/1,  0.000278330,  0.000008058,  0.000294647,  0.000333649, -9903.420658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000333649,  0.000294647
2017-03-21 17:29:12.049089, slv, 022772fffe0d7313(unknown)/1,  0.000278330,  0.000010989,  0.000294647,  0.000244839, -9903.420658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000244839,  0.000294647
2017-03-21 17:29:12.853875, slv, 022772fffe0d7313(unknown)/1,  0.000278452,  0.000010989,  0.000271480,  0.000244839, -9892.431658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000244839,  0.000271480
2017-03-21 17:29:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000278452, -0.000045428,  0.000271480,  0.000221086, -9892.431658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000221086,  0.000271480
2017-03-21 17:29:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278452, -0.000052998,  0.000271480,  0.000229821, -9937.859658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000229821,  0.000271480
2017-03-21 17:29:14.267376, slv, 022772fffe0d7313(unknown)/1,  0.000278559, -0.000052998,  0.000395140,  0.000229821, -9990.857658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000229821,  0.000395140
2017-03-21 17:29:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000278559, -0.000022049,  0.000395140,  0.000283092, -9990.857658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000283092,  0.000395140
2017-03-21 17:29:16.081549, slv, 022772fffe0d7313(unknown)/1,  0.000279008, -0.000022049,  0.000321023,  0.000283092, -10012.906658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000283092,  0.000321023
2017-03-21 17:29:17.445547, slv, 022772fffe0d7313(unknown)/1,  0.000278960, -0.000022049,  0.000216493,  0.000283092, -10012.906658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000283092,  0.000216493
2017-03-21 17:29:18.186612, slv, 022772fffe0d7313(unknown)/1,  0.000278638, -0.000022049,  0.000250722,  0.000283092, -10012.906658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000283092,  0.000250722
2017-03-21 17:29:18.278779, slv, 022772fffe0d7313(unknown)/1,  0.000278395, -0.000022049,  0.000235471,  0.000283092, -10012.906658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000283092,  0.000235471
2017-03-21 17:29:18.354918, slv, 022772fffe0d7313(unknown)/1,  0.000278024, -0.000022049,  0.000216905,  0.000283092, -10012.906658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000283092,  0.000216905
2017-03-21 17:29:18.530189, slv, 022772fffe0d7313(unknown)/1,  0.000277801, -0.000022049,  0.000271950,  0.000283092, -10012.906658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000283092,  0.000271950
2017-03-21 17:29:19.048296, slv, 022772fffe0d7313(unknown)/1,  0.000277801, -0.000012724,  0.000271950,  0.000247820, -10012.906658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000247820,  0.000271950
2017-03-21 17:29:19.862310, slv, 022772fffe0d7313(unknown)/1,  0.000277589, -0.000012724,  0.000254073,  0.000247820, -10025.630658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000247820,  0.000254073
2017-03-21 17:29:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000277589, -0.000031130,  0.000254073,  0.000245308, -10025.630658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000245308,  0.000254073
2017-03-21 17:29:21.048439, slv, 022772fffe0d7313(unknown)/1,  0.000277589,  0.000037448,  0.000254073,  0.000384765, -10056.760658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000384765,  0.000254073
2017-03-21 17:29:21.576514, slv, 022772fffe0d7313(unknown)/1,  0.000277987,  0.000037448,  0.000325663,  0.000384765, -10019.312658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000384765,  0.000325663
2017-03-21 17:29:23.110495, slv, 022772fffe0d7313(unknown)/1,  0.000278812,  0.000037448,  0.000227884,  0.000384765, -10019.312658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000384765,  0.000227884
2017-03-21 17:29:24.096377, slv, 022772fffe0d7313(unknown)/1,  0.000279244,  0.000037448,  0.000228550,  0.000384765, -10019.312658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000384765,  0.000228550
2017-03-21 17:29:25.219283, slv, 022772fffe0d7313(unknown)/1,  0.000279901,  0.000037448,  0.000287076,  0.000384765, -10019.312658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000384765,  0.000287076
2017-03-21 17:29:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279901,  0.000029449,  0.000287076,  0.000231623, -10019.312658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000231623,  0.000287076
2017-03-21 17:29:26.528730, slv, 022772fffe0d7313(unknown)/1,  0.000280141,  0.000029449,  0.000277469,  0.000231623, -9989.863658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000231623,  0.000277469
2017-03-21 17:29:26.714219, slv, 022772fffe0d7313(unknown)/1,  0.000279736,  0.000029449,  0.000276185,  0.000231623, -9989.863658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000231623,  0.000276185
2017-03-21 17:29:27.049495, slv, 022772fffe0d7313(unknown)/1,  0.000279736, -0.000027155,  0.000276185,  0.000273704, -9989.863658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000273704,  0.000276185
2017-03-21 17:29:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000279736, -0.000021988,  0.000276185,  0.000241792, -10017.018658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000241792,  0.000276185
2017-03-21 17:29:28.162247, slv, 022772fffe0d7313(unknown)/1,  0.000279753, -0.000021988,  0.000373684,  0.000241792, -10039.006658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000241792,  0.000373684
2017-03-21 17:29:28.980083, slv, 022772fffe0d7313(unknown)/1,  0.000279751, -0.000021988,  0.000261255,  0.000241792, -10039.006658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000241792,  0.000261255
2017-03-21 17:29:29.048329, slv, 022772fffe0d7313(unknown)/1,  0.000279751,  0.000001940,  0.000261255,  0.000321576, -10039.006658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000321576,  0.000261255
2017-03-21 17:29:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000279751, -0.000000401,  0.000261255,  0.000237125, -10037.066658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000237125,  0.000261255
2017-03-21 17:29:30.526896, slv, 022772fffe0d7313(unknown)/1,  0.000279202, -0.000000401,  0.000238277,  0.000237125, -10037.467658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000237125,  0.000238277
2017-03-21 17:29:32.484963, slv, 022772fffe0d7313(unknown)/1,  0.000278401, -0.000000401,  0.000199165,  0.000237125, -10037.467658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000237125,  0.000199165
2017-03-21 17:29:33.036284, slv, 022772fffe0d7313(unknown)/1,  0.000277600, -0.000000401,  0.000235112,  0.000237125, -10037.467658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000237125,  0.000235112
2017-03-21 17:29:34.048402, slv, 022772fffe0d7313(unknown)/1,  0.000277600,  0.000018694,  0.000235112,  0.000357614, -10037.467658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000357614,  0.000235112
2017-03-21 17:29:34.487150, slv, 022772fffe0d7313(unknown)/1,  0.000277595,  0.000018694,  0.000279326,  0.000357614, -10018.773658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000357614,  0.000279326
2017-03-21 17:29:35.048298, slv, 022772fffe0d7313(unknown)/1,  0.000277595,  0.000043839,  0.000279326,  0.000285259, -10018.773658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000285259,  0.000279326
2017-03-21 17:29:35.906905, slv, 022772fffe0d7313(unknown)/1,  0.000277952,  0.000043839,  0.000279616,  0.000285259, -9974.934658203, D, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000285259,  0.000279616
2017-03-21 17:29:36.048227, slv, 022772fffe0d7313(unknown)/1,  0.000277952, -0.000018784,  0.000279616,  0.000232719, -9974.934658203, S, 0.000280270, 1712, -0.000008998, 48520, -9666, 149,  0.000232719,  0.000279616
2017-03-21 17:29:37.667123, slv, 022772fffe0d7313(unknown)/1,  0.000277884, -0.000018784,  0.000296881,  0.000232719, -9993.718658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000232719,  0.000296881
2017-03-21 17:29:37.885802, slv, 022772fffe0d7313(unknown)/1,  0.000277600, -0.000018784,  0.000276538,  0.000232719, -9993.718658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000232719,  0.000276538
2017-03-21 17:29:39.313978, slv, 022772fffe0d7313(unknown)/1,  0.000277162, -0.000018784,  0.000256228,  0.000232719, -9993.718658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000232719,  0.000256228
2017-03-21 17:29:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000277162, -0.000013978,  0.000256228,  0.000294438, -9993.718658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000294438,  0.000256228
2017-03-21 17:29:41.039029, slv, 022772fffe0d7313(unknown)/1,  0.000276850, -0.000013978,  0.000245358,  0.000294438, -10007.696658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000294438,  0.000245358
2017-03-21 17:29:41.603033, slv, 022772fffe0d7313(unknown)/1,  0.000277247, -0.000013978,  0.000374895,  0.000294438, -10007.696658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000294438,  0.000374895
2017-03-21 17:29:42.362223, slv, 022772fffe0d7313(unknown)/1,  0.000277513, -0.000013978,  0.000213381,  0.000294438, -10007.696658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000294438,  0.000213381
2017-03-21 17:29:42.397038, slv, 022772fffe0d7313(unknown)/1,  0.000277225, -0.000013978,  0.000234072,  0.000294438, -10007.696658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000294438,  0.000234072
2017-03-21 17:29:43.793013, slv, 022772fffe0d7313(unknown)/1,  0.000277159, -0.000013978,  0.000268928,  0.000294438, -10007.696658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000294438,  0.000268928
2017-03-21 17:29:44.048312, slv, 022772fffe0d7313(unknown)/1,  0.000277159,  0.000017652,  0.000268928,  0.000295187, -10007.696658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000295187,  0.000268928
2017-03-21 17:29:44.550500, slv, 022772fffe0d7313(unknown)/1,  0.000277414,  0.000017652,  0.000315322,  0.000295187, -9990.044658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000295187,  0.000315322
2017-03-21 17:29:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000277414, -0.000008221,  0.000315322,  0.000242944, -9990.044658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000242944,  0.000315322
2017-03-21 17:29:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000277414, -0.000042417,  0.000315322,  0.000227050, -9998.265658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000227050,  0.000315322
2017-03-21 17:29:46.191163, slv, 022772fffe0d7313(unknown)/1,  0.000277755, -0.000042417,  0.000359342,  0.000227050, -10040.682658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000227050,  0.000359342
2017-03-21 17:29:47.000100, slv, 022772fffe0d7313(unknown)/1,  0.000277516, -0.000042417,  0.000236285,  0.000227050, -10040.682658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000227050,  0.000236285
2017-03-21 17:29:47.571612, slv, 022772fffe0d7313(unknown)/1,  0.000276932, -0.000042417,  0.000270122,  0.000227050, -10040.682658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000227050,  0.000270122
2017-03-21 17:29:48.576248, slv, 022772fffe0d7313(unknown)/1,  0.000276249, -0.000042417,  0.000208624,  0.000227050, -10040.682658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000227050,  0.000208624
2017-03-21 17:29:50.048512, slv, 022772fffe0d7313(unknown)/1,  0.000276249,  0.000088445,  0.000208624,  0.000503504, -10040.682658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000503504,  0.000208624
2017-03-21 17:29:50.126318, slv, 022772fffe0d7313(unknown)/1,  0.000276853,  0.000088445,  0.000320565,  0.000503504, -9952.237658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000503504,  0.000320565
2017-03-21 17:29:50.789659, slv, 022772fffe0d7313(unknown)/1,  0.000278584,  0.000088445,  0.000223063,  0.000503504, -9952.237658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000503504,  0.000223063
2017-03-21 17:29:51.048373, slv, 022772fffe0d7313(unknown)/1,  0.000278584,  0.000149122,  0.000223063,  0.000349574, -9952.237658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000349574,  0.000223063
2017-03-21 17:29:51.870231, slv, 022772fffe0d7313(unknown)/1,  0.000279482,  0.000149122,  0.000267979,  0.000349574, -9803.115658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000349574,  0.000267979
2017-03-21 17:29:52.049161, slv, 022772fffe0d7313(unknown)/1,  0.000279482,  0.000038984,  0.000267979,  0.000286461, -9803.115658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000286461,  0.000267979
2017-03-21 17:29:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279482, -0.000030675,  0.000267979,  0.000211154, -9764.131658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000211154,  0.000267979
2017-03-21 17:29:53.595123, slv, 022772fffe0d7313(unknown)/1,  0.000279288, -0.000030675,  0.000239518,  0.000211154, -9794.806658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000211154,  0.000239518
2017-03-21 17:29:54.048236, slv, 022772fffe0d7313(unknown)/1,  0.000279288, -0.000058336,  0.000239518,  0.000230943, -9794.806658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000230943,  0.000239518
2017-03-21 17:29:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279288, -0.000033756,  0.000239518,  0.000260119, -9853.142658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000260119,  0.000239518
2017-03-21 17:29:55.590735, slv, 022772fffe0d7313(unknown)/1,  0.000278956, -0.000033756,  0.000321356,  0.000260119, -9886.898658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000260119,  0.000321356
2017-03-21 17:29:56.048361, slv, 022772fffe0d7313(unknown)/1,  0.000278956, -0.000007067,  0.000321356,  0.000283990, -9886.898658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000283990,  0.000321356
2017-03-21 17:29:56.385143, slv, 022772fffe0d7313(unknown)/1,  0.000278887, -0.000007067,  0.000232634,  0.000283990, -9893.965658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000283990,  0.000232634
2017-03-21 17:29:57.049141, slv, 022772fffe0d7313(unknown)/1,  0.000278887, -0.000014970,  0.000232634,  0.000243913, -9893.965658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000243913,  0.000232634
2017-03-21 17:29:57.643956, slv, 022772fffe0d7313(unknown)/1,  0.000278294, -0.000014970,  0.000203172,  0.000243913, -9908.935658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000243913,  0.000203172
2017-03-21 17:29:58.048309, slv, 022772fffe0d7313(unknown)/1,  0.000278294, -0.000010023,  0.000203172,  0.000293223, -9908.935658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000293223,  0.000203172
2017-03-21 17:29:58.625295, slv, 022772fffe0d7313(unknown)/1,  0.000277798, -0.000010023,  0.000246010,  0.000293223, -9918.958658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000293223,  0.000246010
2017-03-21 17:29:59.048490, slv, 022772fffe0d7313(unknown)/1,  0.000277798,  0.000123548,  0.000246010,  0.000509967, -9918.958658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000509967,  0.000246010
2017-03-21 17:30:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000277798,  0.000134040,  0.000246010,  0.000313711, -9795.410658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000313711,  0.000246010
2017-03-21 17:30:00.542381, slv, 022772fffe0d7313(unknown)/1,  0.000277775,  0.000134040,  0.000252475,  0.000313711, -9661.370658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000313711,  0.000252475
2017-03-21 17:30:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277775,  0.000009830,  0.000252475,  0.000261523, -9661.370658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000261523,  0.000252475
2017-03-21 17:30:01.110622, slv, 022772fffe0d7313(unknown)/1,  0.000277783,  0.000009830,  0.000285518,  0.000261523, -9651.540658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000261523,  0.000285518
2017-03-21 17:30:02.049365, slv, 022772fffe0d7313(unknown)/1,  0.000277783, -0.000006385,  0.000285518,  0.000281266, -9651.540658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000281266,  0.000285518
2017-03-21 17:30:02.277514, slv, 022772fffe0d7313(unknown)/1,  0.000277954, -0.000006385,  0.000326622,  0.000281266, -9657.925658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000281266,  0.000326622
2017-03-21 17:30:03.048429, slv, 022772fffe0d7313(unknown)/1,  0.000277954,  0.000006346,  0.000326622,  0.000287164, -9657.925658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000287164,  0.000326622
2017-03-21 17:30:03.642126, slv, 022772fffe0d7313(unknown)/1,  0.000278203,  0.000006346,  0.000280459,  0.000287164, -9651.579658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000287164,  0.000280459
2017-03-21 17:30:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000278203,  0.000003024,  0.000280459,  0.000275041, -9651.579658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000275041,  0.000280459
2017-03-21 17:30:05.028058, slv, 022772fffe0d7313(unknown)/1,  0.000278210,  0.000003024,  0.000272056,  0.000275041, -9648.555658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000275041,  0.000272056
2017-03-21 17:30:05.048386, slv, 022772fffe0d7313(unknown)/1,  0.000278210,  0.000039391,  0.000272056,  0.000360154, -9648.555658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000360154,  0.000272056
2017-03-21 17:30:05.741535, slv, 022772fffe0d7313(unknown)/1,  0.000278527,  0.000039391,  0.000286666,  0.000360154, -9609.164658203, D, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000360154,  0.000286666
2017-03-21 17:30:06.048284, slv, 022772fffe0d7313(unknown)/1,  0.000278527,  0.000030513,  0.000286666,  0.000257609, -9609.164658203, S, 0.000278626, 775, -0.000016424, 36145, -9966, 80,  0.000257609,  0.000286666
2017-03-21 17:30:07.049099, slv, 022772fffe0d7313(unknown)/1,  0.000278527, -0.000023235,  0.000286666,  0.000252974, -9578.651658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000252974,  0.000286666
2017-03-21 17:30:07.064233, slv, 022772fffe0d7313(unknown)/1,  0.000278978, -0.000023235,  0.000329646,  0.000252974, -9601.886658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000252974,  0.000329646
2017-03-21 17:30:08.048237, slv, 022772fffe0d7313(unknown)/1,  0.000278978, -0.000039806,  0.000329646,  0.000224917, -9601.886658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000224917,  0.000329646
2017-03-21 17:30:09.001286, slv, 022772fffe0d7313(unknown)/1,  0.000278853, -0.000039806,  0.000276273,  0.000224917, -9641.692658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000224917,  0.000276273
2017-03-21 17:30:09.048365, slv, 022772fffe0d7313(unknown)/1,  0.000278853,  0.000004754,  0.000276273,  0.000342422, -9641.692658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000342422,  0.000276273
2017-03-21 17:30:09.165217, slv, 022772fffe0d7313(unknown)/1,  0.000278774,  0.000004754,  0.000251629,  0.000342422, -9636.938658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000342422,  0.000251629
2017-03-21 17:30:09.907502, slv, 022772fffe0d7313(unknown)/1,  0.000279135,  0.000004754,  0.000270997,  0.000342422, -9636.938658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000342422,  0.000270997
2017-03-21 17:30:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279135,  0.000016952,  0.000270997,  0.000249470, -9636.938658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000249470,  0.000270997
2017-03-21 17:30:11.048292, slv, 022772fffe0d7313(unknown)/1,  0.000279135, -0.000019088,  0.000270997,  0.000270623, -9619.986658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000270623,  0.000270997
2017-03-21 17:30:11.604570, slv, 022772fffe0d7313(unknown)/1,  0.000279184, -0.000019088,  0.000244953,  0.000270623, -9639.074658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000270623,  0.000244953
2017-03-21 17:30:11.987198, slv, 022772fffe0d7313(unknown)/1,  0.000278871, -0.000019088,  0.000250393,  0.000270623, -9639.074658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000270623,  0.000250393
2017-03-21 17:30:12.049029, slv, 022772fffe0d7313(unknown)/1,  0.000278871, -0.000029059,  0.000250393,  0.000229265, -9639.074658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000229265,  0.000250393
2017-03-21 17:30:12.157297, slv, 022772fffe0d7313(unknown)/1,  0.000278354, -0.000029059,  0.000232814,  0.000229265, -9668.133658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000229265,  0.000232814
2017-03-21 17:30:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000278354,  0.000003142,  0.000232814,  0.000334245, -9668.133658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000334245,  0.000232814
2017-03-21 17:30:13.579403, slv, 022772fffe0d7313(unknown)/1,  0.000278228,  0.000003142,  0.000284806,  0.000334245, -9664.991658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000334245,  0.000284806
2017-03-21 17:30:14.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278228,  0.000003175,  0.000284806,  0.000228687, -9664.991658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000228687,  0.000284806
2017-03-21 17:30:14.525534, slv, 022772fffe0d7313(unknown)/1,  0.000278279,  0.000003175,  0.000278146,  0.000228687, -9661.816658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000228687,  0.000278146
2017-03-21 17:30:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000278279, -0.000021104,  0.000278146,  0.000285611, -9661.816658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000285611,  0.000278146
2017-03-21 17:30:15.455087, slv, 022772fffe0d7313(unknown)/1,  0.000278136, -0.000021104,  0.000284084,  0.000285611, -9682.920658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000285611,  0.000284084
2017-03-21 17:30:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000278136, -0.000031961,  0.000284084,  0.000206882, -9682.920658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000206882,  0.000284084
2017-03-21 17:30:16.911700, slv, 022772fffe0d7313(unknown)/1,  0.000277829, -0.000031961,  0.000257286,  0.000206882, -9714.881658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000206882,  0.000257286
2017-03-21 17:30:17.053868, slv, 022772fffe0d7313(unknown)/1,  0.000277829, -0.000061544,  0.000257286,  0.000225995, -9714.881658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000225995,  0.000257286
2017-03-21 17:30:17.253577, slv, 022772fffe0d7313(unknown)/1,  0.000277138, -0.000061544,  0.000244264,  0.000225995, -9776.425658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000225995,  0.000244264
2017-03-21 17:30:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000277138, -0.000038489,  0.000244264,  0.000251993, -9776.425658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000251993,  0.000244264
2017-03-21 17:30:18.940413, slv, 022772fffe0d7313(unknown)/1,  0.000276805, -0.000038489,  0.000300980,  0.000251993, -9814.914658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000251993,  0.000300980
2017-03-21 17:30:19.048419, slv, 022772fffe0d7313(unknown)/1,  0.000276805,  0.000026089,  0.000300980,  0.000354128, -9814.914658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000354128,  0.000300980
2017-03-21 17:30:20.037478, slv, 022772fffe0d7313(unknown)/1,  0.000276924,  0.000026089,  0.000230617,  0.000354128, -9788.825658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000354128,  0.000230617
2017-03-21 17:30:20.048166, slv, 022772fffe0d7313(unknown)/1,  0.000276924,  0.000005105,  0.000230617,  0.000209812, -9788.825658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000209812,  0.000230617
2017-03-21 17:30:21.048349, slv, 022772fffe0d7313(unknown)/1,  0.000276924, -0.000000824,  0.000230617,  0.000342389, -9783.720658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000342389,  0.000230617
2017-03-21 17:30:21.188371, slv, 022772fffe0d7313(unknown)/1,  0.000277201, -0.000000824,  0.000251447,  0.000342389, -9784.544658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000342389,  0.000251447
2017-03-21 17:30:21.446331, slv, 022772fffe0d7313(unknown)/1,  0.000277472, -0.000000824,  0.000241961,  0.000342389, -9784.544658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000342389,  0.000241961
2017-03-21 17:30:21.547880, slv, 022772fffe0d7313(unknown)/1,  0.000277573, -0.000000824,  0.000209005,  0.000342389, -9784.544658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000342389,  0.000209005
2017-03-21 17:30:22.049087, slv, 022772fffe0d7313(unknown)/1,  0.000277573,  0.000009989,  0.000209005,  0.000232087, -9784.544658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000232087,  0.000209005
2017-03-21 17:30:22.248385, slv, 022772fffe0d7313(unknown)/1,  0.000277316,  0.000009989,  0.000261033,  0.000232087, -9774.555658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000232087,  0.000261033
2017-03-21 17:30:23.048336, slv, 022772fffe0d7313(unknown)/1,  0.000277316,  0.000000465,  0.000261033,  0.000323732, -9774.555658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000323732,  0.000261033
2017-03-21 17:30:23.169802, slv, 022772fffe0d7313(unknown)/1,  0.000277071,  0.000000465,  0.000229706,  0.000323732, -9774.090658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000323732,  0.000229706
2017-03-21 17:30:24.048304, slv, 022772fffe0d7313(unknown)/1,  0.000277071,  0.000015637,  0.000229706,  0.000261928, -9774.090658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000261928,  0.000229706
2017-03-21 17:30:24.351798, slv, 022772fffe0d7313(unknown)/1,  0.000277037,  0.000015637,  0.000284157,  0.000261928, -9758.453658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000261928,  0.000284157
2017-03-21 17:30:24.777198, slv, 022772fffe0d7313(unknown)/1,  0.000276854,  0.000015637,  0.000253186,  0.000261928, -9758.453658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000261928,  0.000253186
2017-03-21 17:30:25.048424, slv, 022772fffe0d7313(unknown)/1,  0.000276854,  0.000064789,  0.000253186,  0.000421574, -9758.453658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000421574,  0.000253186
2017-03-21 17:30:25.693868, slv, 022772fffe0d7313(unknown)/1,  0.000277162,  0.000064789,  0.000249512,  0.000421574, -9693.664658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000421574,  0.000249512
2017-03-21 17:30:26.048323, slv, 022772fffe0d7313(unknown)/1,  0.000277162,  0.000091161,  0.000249512,  0.000314764, -9693.664658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000314764,  0.000249512
2017-03-21 17:30:27.049317, slv, 022772fffe0d7313(unknown)/1,  0.000277162,  0.000067144,  0.000249512,  0.000373849, -9602.503658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000373849,  0.000249512
2017-03-21 17:30:27.670178, slv, 022772fffe0d7313(unknown)/1,  0.000277957,  0.000067144,  0.000267263,  0.000373849, -9535.359658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000373849,  0.000267263
2017-03-21 17:30:28.048228, slv, 022772fffe0d7313(unknown)/1,  0.000277957,  0.000013392,  0.000267263,  0.000208054, -9535.359658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000208054,  0.000267263
2017-03-21 17:30:29.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277957, -0.000042658,  0.000267263,  0.000262543, -9521.967658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000262543,  0.000267263
2017-03-21 17:30:29.354041, slv, 022772fffe0d7313(unknown)/1,  0.000278126, -0.000042658,  0.000251388,  0.000262543, -9564.625658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000262543,  0.000251388
2017-03-21 17:30:30.049019, slv, 022772fffe0d7313(unknown)/1,  0.000278126,  0.000254716,  0.000251388,  0.000802973, -9564.625658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000802973,  0.000251388
2017-03-21 17:30:31.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278126,  0.000243752,  0.000251388,  0.000240784, -9309.909658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000240784,  0.000251388
2017-03-21 17:30:31.251870, slv, 022772fffe0d7313(unknown)/1,  0.000277766,  0.000243752,  0.000265723,  0.000240784, -9066.157658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000240784,  0.000265723
2017-03-21 17:30:32.049188, slv, 022772fffe0d7313(unknown)/1,  0.000277766, -0.000049991,  0.000265723,  0.000215125, -9066.157658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000215125,  0.000265723
2017-03-21 17:30:33.048298, slv, 022772fffe0d7313(unknown)/1,  0.000277766, -0.000030419,  0.000265723,  0.000279569, -9116.148658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000279569,  0.000265723
2017-03-21 17:30:33.145118, slv, 022772fffe0d7313(unknown)/1,  0.000277746, -0.000030419,  0.000319742,  0.000279569, -9146.567658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000279569,  0.000319742
2017-03-21 17:30:33.397202, slv, 022772fffe0d7313(unknown)/1,  0.000278299, -0.000030419,  0.000373711,  0.000279569, -9146.567658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000279569,  0.000373711
2017-03-21 17:30:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278299, -0.000017993,  0.000373711,  0.000240510, -9146.567658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000240510,  0.000373711
2017-03-21 17:30:34.461639, slv, 022772fffe0d7313(unknown)/1,  0.000278594, -0.000017993,  0.000294946,  0.000240510, -9164.560658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000240510,  0.000294946
2017-03-21 17:30:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000278594, -0.000031038,  0.000294946,  0.000254306, -9164.560658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000254306,  0.000294946
2017-03-21 17:30:35.719372, slv, 022772fffe0d7313(unknown)/1,  0.000278612, -0.000031038,  0.000329220,  0.000254306, -9195.598658203, D, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000254306,  0.000329220
2017-03-21 17:30:36.048168, slv, 022772fffe0d7313(unknown)/1,  0.000278612, -0.000073858,  0.000329220,  0.000155183, -9195.598658203, S, 0.000277819, 786, 0.000019765, 58098, -9813, 147,  0.000155183,  0.000329220
2017-03-21 17:30:37.049117, slv, 022772fffe0d7313(unknown)/1,  0.000278612, -0.000101076,  0.000329220,  0.000199887, -9269.456658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000199887,  0.000329220
2017-03-21 17:30:37.357126, slv, 022772fffe0d7313(unknown)/1,  0.000278479, -0.000101076,  0.000297053,  0.000199887, -9370.532658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000199887,  0.000297053
2017-03-21 17:30:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000278479, -0.000071951,  0.000297053,  0.000213301, -9370.532658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000213301,  0.000297053
2017-03-21 17:30:39.048224, slv, 022772fffe0d7313(unknown)/1,  0.000278479, -0.000080192,  0.000297053,  0.000183272, -9442.483658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000183272,  0.000297053
2017-03-21 17:30:39.134751, slv, 022772fffe0d7313(unknown)/1,  0.000277701, -0.000080192,  0.000234626,  0.000183272, -9522.675658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000183272,  0.000234626
2017-03-21 17:30:39.715172, slv, 022772fffe0d7313(unknown)/1,  0.000276903, -0.000080192,  0.000305459,  0.000183272, -9522.675658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000183272,  0.000305459
2017-03-21 17:30:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000276903, -0.000067098,  0.000305459,  0.000237913, -9522.675658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000237913,  0.000305459
2017-03-21 17:30:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000276903, -0.000018249,  0.000305459,  0.000279395, -9589.773658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000279395,  0.000305459
2017-03-21 17:30:41.289949, slv, 022772fffe0d7313(unknown)/1,  0.000276739, -0.000018249,  0.000297529,  0.000279395, -9608.022658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000279395,  0.000297529
2017-03-21 17:30:42.049068, slv, 022772fffe0d7313(unknown)/1,  0.000276739, -0.000028598,  0.000297529,  0.000217050, -9608.022658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000217050,  0.000297529
2017-03-21 17:30:43.048493, slv, 022772fffe0d7313(unknown)/1,  0.000276739,  0.000016882,  0.000297529,  0.000370191, -9636.620658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000370191,  0.000297529
2017-03-21 17:30:43.231394, slv, 022772fffe0d7313(unknown)/1,  0.000277155,  0.000016882,  0.000266387,  0.000370191, -9619.738658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000370191,  0.000266387
2017-03-21 17:30:44.048214, slv, 022772fffe0d7313(unknown)/1,  0.000277155,  0.000015120,  0.000266387,  0.000213942, -9619.738658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000213942,  0.000266387
2017-03-21 17:30:44.553885, slv, 022772fffe0d7313(unknown)/1,  0.000277187,  0.000015120,  0.000266307,  0.000213942, -9604.618658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000213942,  0.000266307
2017-03-21 17:30:45.048223, slv, 022772fffe0d7313(unknown)/1,  0.000277187, -0.000072120,  0.000266307,  0.000196159, -9604.618658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000196159,  0.000266307
2017-03-21 17:30:45.825548, slv, 022772fffe0d7313(unknown)/1,  0.000276612, -0.000072120,  0.000285044,  0.000196159, -9676.738658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000196159,  0.000285044
2017-03-21 17:30:46.048233, slv, 022772fffe0d7313(unknown)/1,  0.000276612, -0.000072088,  0.000285044,  0.000213464, -9676.738658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000213464,  0.000285044
2017-03-21 17:30:46.149443, slv, 022772fffe0d7313(unknown)/1,  0.000276233, -0.000072088,  0.000314678,  0.000213464, -9748.826658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000213464,  0.000314678
2017-03-21 17:30:47.049074, slv, 022772fffe0d7313(unknown)/1,  0.000276233, -0.000060237,  0.000314678,  0.000218906, -9748.826658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000218906,  0.000314678
2017-03-21 17:30:47.641800, slv, 022772fffe0d7313(unknown)/1,  0.000275700, -0.000060237,  0.000221462,  0.000218906, -9809.063658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000218906,  0.000221462
2017-03-21 17:30:48.048318, slv, 022772fffe0d7313(unknown)/1,  0.000275700, -0.000023749,  0.000221462,  0.000285528, -9809.063658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000285528,  0.000221462
2017-03-21 17:30:48.335382, slv, 022772fffe0d7313(unknown)/1,  0.000275139, -0.000023749,  0.000233399,  0.000285528, -9832.812658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000285528,  0.000233399
2017-03-21 17:30:49.048308, slv, 022772fffe0d7313(unknown)/1,  0.000275139,  0.000002625,  0.000233399,  0.000270560, -9832.812658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000270560,  0.000233399
2017-03-21 17:30:49.605436, slv, 022772fffe0d7313(unknown)/1,  0.000275048,  0.000002625,  0.000287784,  0.000270560, -9830.187658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000270560,  0.000287784
2017-03-21 17:30:50.027036, slv, 022772fffe0d7313(unknown)/1,  0.000274921,  0.000002625,  0.000238781,  0.000270560, -9830.187658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000270560,  0.000238781
2017-03-21 17:30:50.048442, slv, 022772fffe0d7313(unknown)/1,  0.000274921,  0.000050481,  0.000238781,  0.000380462, -9830.187658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000380462,  0.000238781
2017-03-21 17:30:50.177297, slv, 022772fffe0d7313(unknown)/1,  0.000275465,  0.000050481,  0.000349248,  0.000380462, -9779.706658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000380462,  0.000349248
2017-03-21 17:30:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000275465,  0.000033223,  0.000349248,  0.000236371, -9779.706658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000236371,  0.000349248
2017-03-21 17:30:51.788824, slv, 022772fffe0d7313(unknown)/1,  0.000275948,  0.000033223,  0.000259481,  0.000236371, -9746.483658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000236371,  0.000259481
2017-03-21 17:30:51.897094, slv, 022772fffe0d7313(unknown)/1,  0.000275462,  0.000033223,  0.000247239,  0.000236371, -9746.483658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000236371,  0.000247239
2017-03-21 17:30:52.049033, slv, 022772fffe0d7313(unknown)/1,  0.000275462, -0.000052595,  0.000247239,  0.000209365, -9746.483658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000209365,  0.000247239
2017-03-21 17:30:53.048353, slv, 022772fffe0d7313(unknown)/1,  0.000275462, -0.000006690,  0.000247239,  0.000328179, -9799.078658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000328179,  0.000247239
2017-03-21 17:30:53.144150, slv, 022772fffe0d7313(unknown)/1,  0.000275295, -0.000006690,  0.000247297,  0.000328179, -9805.768658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000328179,  0.000247297
2017-03-21 17:30:53.906532, slv, 022772fffe0d7313(unknown)/1,  0.000275470, -0.000006690,  0.000242428,  0.000328179, -9805.768658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000328179,  0.000242428
2017-03-21 17:30:54.048226, slv, 022772fffe0d7313(unknown)/1,  0.000275470,  0.000000261,  0.000242428,  0.000223276, -9805.768658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000223276,  0.000242428
2017-03-21 17:30:54.272601, slv, 022772fffe0d7313(unknown)/1,  0.000275201,  0.000000261,  0.000239245,  0.000223276, -9805.507658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000223276,  0.000239245
2017-03-21 17:30:55.048406, slv, 022772fffe0d7313(unknown)/1,  0.000275201,  0.000025509,  0.000239245,  0.000378413, -9805.507658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000378413,  0.000239245
2017-03-21 17:30:55.621153, slv, 022772fffe0d7313(unknown)/1,  0.000275194,  0.000025509,  0.000258095,  0.000378413, -9779.998658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000378413,  0.000258095
2017-03-21 17:30:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000275194,  0.000044876,  0.000258095,  0.000261733, -9779.998658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000261733,  0.000258095
2017-03-21 17:30:57.049048, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000029401,  0.000258095,  0.000229851, -9735.122658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000229851,  0.000258095
2017-03-21 17:30:57.083756, slv, 022772fffe0d7313(unknown)/1,  0.000275181, -0.000029401,  0.000231189,  0.000229851, -9764.523658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000229851,  0.000231189
2017-03-21 17:30:58.371075, slv, 022772fffe0d7313(unknown)/1,  0.000274493, -0.000029401,  0.000233696,  0.000229851, -9764.523658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000229851,  0.000233696
2017-03-21 17:30:58.901469, slv, 022772fffe0d7313(unknown)/1,  0.000274110, -0.000029401,  0.000306520,  0.000229851, -9764.523658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000229851,  0.000306520
2017-03-21 17:31:00.789211, slv, 022772fffe0d7313(unknown)/1,  0.000273642, -0.000029401,  0.000210496,  0.000229851, -9764.523658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000229851,  0.000210496
2017-03-21 17:31:00.993199, slv, 022772fffe0d7313(unknown)/1,  0.000272942, -0.000029401,  0.000245106,  0.000229851, -9764.523658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000229851,  0.000245106
2017-03-21 17:31:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000272942,  0.000020545,  0.000245106,  0.000359374, -9764.523658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000359374,  0.000245106
2017-03-21 17:31:01.499546, slv, 022772fffe0d7313(unknown)/1,  0.000272870,  0.000020545,  0.000238940,  0.000359374, -9743.978658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000359374,  0.000238940
2017-03-21 17:31:02.049290, slv, 022772fffe0d7313(unknown)/1,  0.000272870,  0.000033880,  0.000238940,  0.000254198, -9743.978658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000254198,  0.000238940
2017-03-21 17:31:03.048376, slv, 022772fffe0d7313(unknown)/1,  0.000272870,  0.000000029,  0.000238940,  0.000291600, -9710.098658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000291600,  0.000238940
2017-03-21 17:31:03.071123, slv, 022772fffe0d7313(unknown)/1,  0.000272979,  0.000000029,  0.000229546,  0.000291600, -9710.069658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000291600,  0.000229546
2017-03-21 17:31:03.172818, slv, 022772fffe0d7313(unknown)/1,  0.000272879,  0.000000029,  0.000253688,  0.000291600, -9710.069658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000291600,  0.000253688
2017-03-21 17:31:03.572112, slv, 022772fffe0d7313(unknown)/1,  0.000272873,  0.000000029,  0.000253020,  0.000291600, -9710.069658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000291600,  0.000253020
2017-03-21 17:31:04.048353, slv, 022772fffe0d7313(unknown)/1,  0.000272873,  0.000035441,  0.000253020,  0.000325025, -9710.069658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000325025,  0.000253020
2017-03-21 17:31:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000272873,  0.000028502,  0.000253020,  0.000277726, -9674.628658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000277726,  0.000253020
2017-03-21 17:31:05.395594, slv, 022772fffe0d7313(unknown)/1,  0.000272793,  0.000028502,  0.000248604,  0.000277726, -9646.126658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000277726,  0.000248604
2017-03-21 17:31:06.048307, slv, 022772fffe0d7313(unknown)/1,  0.000272793,  0.000010218,  0.000248604,  0.000288377, -9646.126658203, S, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000288377,  0.000248604
2017-03-21 17:31:06.561428, slv, 022772fffe0d7313(unknown)/1,  0.000272548,  0.000010218,  0.000213794,  0.000288377, -9635.908658203, D, 0.000277940, 746, 0.000010307, 74681, -9566, 232,  0.000288377,  0.000213794
2017-03-21 17:31:07.049264, slv, 022772fffe0d7313(unknown)/1,  0.000272548,  0.000044832,  0.000213794,  0.000346628, -9635.908658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000346628,  0.000213794
2017-03-21 17:31:08.048273, slv, 022772fffe0d7313(unknown)/1,  0.000272548,  0.000034160,  0.000213794,  0.000266787, -9591.076658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000266787,  0.000213794
2017-03-21 17:31:08.218383, slv, 022772fffe0d7313(unknown)/1,  0.000272274,  0.000034160,  0.000251169,  0.000266787, -9556.916658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000266787,  0.000251169
2017-03-21 17:31:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000272274, -0.000031222,  0.000251169,  0.000215590, -9556.916658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000215590,  0.000251169
2017-03-21 17:31:09.679636, slv, 022772fffe0d7313(unknown)/1,  0.000271982, -0.000031222,  0.000280851,  0.000215590, -9588.138658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000215590,  0.000280851
2017-03-21 17:31:10.048339, slv, 022772fffe0d7313(unknown)/1,  0.000271982, -0.000003558,  0.000280851,  0.000321550, -9588.138658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000321550,  0.000280851
2017-03-21 17:31:10.622971, slv, 022772fffe0d7313(unknown)/1,  0.000271922, -0.000003558,  0.000254482,  0.000321550, -9591.696658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000321550,  0.000254482
2017-03-21 17:31:10.860016, slv, 022772fffe0d7313(unknown)/1,  0.000272188, -0.000003558,  0.000258100,  0.000321550, -9591.696658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000321550,  0.000258100
2017-03-21 17:31:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000272188,  0.000030030,  0.000258100,  0.000282680, -9591.696658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000282680,  0.000258100
2017-03-21 17:31:11.895806, slv, 022772fffe0d7313(unknown)/1,  0.000272283,  0.000030030,  0.000250842,  0.000282680, -9561.666658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000282680,  0.000250842
2017-03-21 17:31:12.049198, slv, 022772fffe0d7313(unknown)/1,  0.000272283, -0.000012443,  0.000250842,  0.000236905, -9561.666658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000236905,  0.000250842
2017-03-21 17:31:12.780507, slv, 022772fffe0d7313(unknown)/1,  0.000272063, -0.000012443,  0.000262503,  0.000236905, -9574.109658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000236905,  0.000262503
2017-03-21 17:31:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000272063, -0.000035527,  0.000262503,  0.000236386, -9574.109658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000236386,  0.000262503
2017-03-21 17:31:14.048241, slv, 022772fffe0d7313(unknown)/1,  0.000272063, -0.000041319,  0.000262503,  0.000225100, -9609.636658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000225100,  0.000262503
2017-03-21 17:31:14.339755, slv, 022772fffe0d7313(unknown)/1,  0.000271518, -0.000041319,  0.000224243,  0.000225100, -9650.955658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000225100,  0.000224243
2017-03-21 17:31:14.647155, slv, 022772fffe0d7313(unknown)/1,  0.000270793, -0.000041319,  0.000226032,  0.000225100, -9650.955658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000225100,  0.000226032
2017-03-21 17:31:15.048371, slv, 022772fffe0d7313(unknown)/1,  0.000270793, -0.000015130,  0.000226032,  0.000287495, -9650.955658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000287495,  0.000226032
2017-03-21 17:31:15.855608, slv, 022772fffe0d7313(unknown)/1,  0.000270462, -0.000015130,  0.000259788,  0.000287495, -9666.085658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000287495,  0.000259788
2017-03-21 17:31:16.048273, slv, 022772fffe0d7313(unknown)/1,  0.000270462,  0.000002262,  0.000259788,  0.000258283, -9666.085658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000258283,  0.000259788
2017-03-21 17:31:16.907172, slv, 022772fffe0d7313(unknown)/1,  0.000270430,  0.000002262,  0.000268000,  0.000258283, -9663.823658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000258283,  0.000268000
2017-03-21 17:31:17.049283, slv, 022772fffe0d7313(unknown)/1,  0.000270430, -0.000015399,  0.000268000,  0.000251810, -9663.823658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000251810,  0.000268000
2017-03-21 17:31:17.907968, slv, 022772fffe0d7313(unknown)/1,  0.000270362, -0.000015399,  0.000286179,  0.000251810, -9679.222658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000251810,  0.000286179
2017-03-21 17:31:18.048303, slv, 022772fffe0d7313(unknown)/1,  0.000270362, -0.000029850,  0.000286179,  0.000229281, -9679.222658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000229281,  0.000286179
2017-03-21 17:31:18.386183, slv, 022772fffe0d7313(unknown)/1,  0.000270105, -0.000029850,  0.000248280,  0.000229281, -9709.072658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000229281,  0.000248280
2017-03-21 17:31:19.048342, slv, 022772fffe0d7313(unknown)/1,  0.000270105, -0.000011287,  0.000248280,  0.000288612, -9709.072658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000288612,  0.000248280
2017-03-21 17:31:19.859272, slv, 022772fffe0d7313(unknown)/1,  0.000269937, -0.000011287,  0.000271304,  0.000288612, -9720.359658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000288612,  0.000271304
2017-03-21 17:31:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000269937, -0.000003729,  0.000271304,  0.000243973, -9720.359658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000243973,  0.000271304
2017-03-21 17:31:21.009935, slv, 022772fffe0d7313(unknown)/1,  0.000269820, -0.000003729,  0.000245908,  0.000243973, -9724.088658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000243973,  0.000245908
2017-03-21 17:31:21.048431, slv, 022772fffe0d7313(unknown)/1,  0.000269820,  0.000049641,  0.000245908,  0.000395066, -9724.088658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000395066,  0.000245908
2017-03-21 17:31:21.099572, slv, 022772fffe0d7313(unknown)/1,  0.000269852,  0.000049641,  0.000202500,  0.000395066, -9674.447658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000395066,  0.000202500
2017-03-21 17:31:22.049136, slv, 022772fffe0d7313(unknown)/1,  0.000269852,  0.000090565,  0.000202500,  0.000325737, -9674.447658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000325737,  0.000202500
2017-03-21 17:31:22.680990, slv, 022772fffe0d7313(unknown)/1,  0.000270532,  0.000090565,  0.000330231,  0.000325737, -9583.882658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000325737,  0.000330231
2017-03-21 17:31:23.048284, slv, 022772fffe0d7313(unknown)/1,  0.000270532,  0.000020312,  0.000330231,  0.000255271, -9583.882658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000255271,  0.000330231
2017-03-21 17:31:23.078341, slv, 022772fffe0d7313(unknown)/1,  0.000270733,  0.000020312,  0.000222394,  0.000255271, -9563.570658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000255271,  0.000222394
2017-03-21 17:31:23.930389, slv, 022772fffe0d7313(unknown)/1,  0.000270396,  0.000020312,  0.000263747,  0.000255271, -9563.570658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000255271,  0.000263747
2017-03-21 17:31:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000270396, -0.000019492,  0.000263747,  0.000246671, -9563.570658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000246671,  0.000263747
2017-03-21 17:31:25.877452, slv, 022772fffe0d7313(unknown)/1,  0.000270145, -0.000019492,  0.000251748,  0.000246671, -9583.062658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000246671,  0.000251748
2017-03-21 17:31:27.623323, slv, 022772fffe0d7313(unknown)/1,  0.000269836, -0.000019492,  0.000256262,  0.000246671, -9583.062658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000246671,  0.000256262
2017-03-21 17:31:27.937855, slv, 022772fffe0d7313(unknown)/1,  0.000269494, -0.000019492,  0.000242158,  0.000246671, -9583.062658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000246671,  0.000242158
2017-03-21 17:31:28.048289, slv, 022772fffe0d7313(unknown)/1,  0.000269494, -0.000012322,  0.000242158,  0.000268573, -9583.062658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000268573,  0.000242158
2017-03-21 17:31:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000269494, -0.000015956,  0.000242158,  0.000238501, -9595.384658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000238501,  0.000242158
2017-03-21 17:31:29.172061, slv, 022772fffe0d7313(unknown)/1,  0.000269111, -0.000015956,  0.000252526,  0.000238501, -9611.340658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000238501,  0.000252526
2017-03-21 17:31:29.448157, slv, 022772fffe0d7313(unknown)/1,  0.000268819, -0.000015956,  0.000272214,  0.000238501, -9611.340658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000238501,  0.000272214
2017-03-21 17:31:29.650249, slv, 022772fffe0d7313(unknown)/1,  0.000268397, -0.000015956,  0.000217929,  0.000238501, -9611.340658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000238501,  0.000217929
2017-03-21 17:31:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000268397, -0.000013036,  0.000217929,  0.000273317, -9611.340658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000273317,  0.000217929
2017-03-21 17:31:31.048480, slv, 022772fffe0d7313(unknown)/1,  0.000268397,  0.000047235,  0.000217929,  0.000357947, -9624.376658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000357947,  0.000217929
2017-03-21 17:31:31.088153, slv, 022772fffe0d7313(unknown)/1,  0.000268151,  0.000047235,  0.000196134,  0.000357947, -9577.141658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000357947,  0.000196134
2017-03-21 17:31:31.870399, slv, 022772fffe0d7313(unknown)/1,  0.000268445,  0.000047235,  0.000235873,  0.000357947, -9577.141658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000357947,  0.000235873
2017-03-21 17:31:32.049075, slv, 022772fffe0d7313(unknown)/1,  0.000268445,  0.000031919,  0.000235873,  0.000242733, -9577.141658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000242733,  0.000235873
2017-03-21 17:31:33.048326, slv, 022772fffe0d7313(unknown)/1,  0.000268445,  0.000006852,  0.000235873,  0.000307862, -9545.222658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000307862,  0.000235873
2017-03-21 17:31:33.644016, slv, 022772fffe0d7313(unknown)/1,  0.000268642,  0.000006852,  0.000222576,  0.000307862, -9538.370658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000307862,  0.000222576
2017-03-21 17:31:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000268642,  0.000012882,  0.000222576,  0.000254990, -9538.370658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000254990,  0.000222576
2017-03-21 17:31:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000268642, -0.000027848,  0.000222576,  0.000226597, -9525.488658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000226597,  0.000222576
2017-03-21 17:31:35.183473, slv, 022772fffe0d7313(unknown)/1,  0.000268341, -0.000027848,  0.000240522,  0.000226597, -9553.336658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000226597,  0.000240522
2017-03-21 17:31:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000268341, -0.000031815,  0.000240522,  0.000246754, -9553.336658203, S, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000246754,  0.000240522
2017-03-21 17:31:36.364899, slv, 022772fffe0d7313(unknown)/1,  0.000267811, -0.000031815,  0.000223701,  0.000246754, -9585.151658203, D, 0.000275105, 1631, -0.000013572, 44441, -9690, 117,  0.000246754,  0.000223701
2017-03-21 17:31:37.049194, slv, 022772fffe0d7313(unknown)/1,  0.000267811,  0.000011229,  0.000223701,  0.000311856, -9585.151658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000311856,  0.000223701
2017-03-21 17:31:37.961901, slv, 022772fffe0d7313(unknown)/1,  0.000267817,  0.000011229,  0.000290465,  0.000311856, -9573.922658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000311856,  0.000290465
2017-03-21 17:31:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000267817,  0.000036576,  0.000290465,  0.000296925, -9573.922658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000296925,  0.000290465
2017-03-21 17:31:38.666987, slv, 022772fffe0d7313(unknown)/1,  0.000267960,  0.000036576,  0.000208675,  0.000296925, -9537.346658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000296925,  0.000208675
2017-03-21 17:31:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267960, -0.000004823,  0.000208675,  0.000229205, -9537.346658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000229205,  0.000208675
2017-03-21 17:31:39.505151, slv, 022772fffe0d7313(unknown)/1,  0.000267513, -0.000004823,  0.000222646,  0.000229205, -9542.169658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000229205,  0.000222646
2017-03-21 17:31:40.048350, slv, 022772fffe0d7313(unknown)/1,  0.000267513, -0.000015417,  0.000222646,  0.000275433, -9542.169658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000275433,  0.000222646
2017-03-21 17:31:40.563154, slv, 022772fffe0d7313(unknown)/1,  0.000267177, -0.000015417,  0.000256873,  0.000275433, -9557.586658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000275433,  0.000256873
2017-03-21 17:31:41.048314, slv, 022772fffe0d7313(unknown)/1,  0.000267177,  0.000030136,  0.000256873,  0.000319529, -9557.586658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000319529,  0.000256873
2017-03-21 17:31:42.049537, slv, 022772fffe0d7313(unknown)/1,  0.000267177,  0.000117955,  0.000256873,  0.000450735, -9527.450658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000450735,  0.000256873
2017-03-21 17:31:42.211708, slv, 022772fffe0d7313(unknown)/1,  0.000268043,  0.000117955,  0.000307359,  0.000450735, -9409.495658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000450735,  0.000307359
2017-03-21 17:31:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000268043,  0.000076051,  0.000307359,  0.000236586, -9409.495658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000236586,  0.000307359
2017-03-21 17:31:43.286711, slv, 022772fffe0d7313(unknown)/1,  0.000269064,  0.000076051,  0.000338939,  0.000236586, -9333.444658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000236586,  0.000338939
2017-03-21 17:31:43.380254, slv, 022772fffe0d7313(unknown)/1,  0.000268807,  0.000076051,  0.000198476,  0.000236586, -9333.444658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000236586,  0.000198476
2017-03-21 17:31:43.913370, slv, 022772fffe0d7313(unknown)/1,  0.000268443,  0.000076051,  0.000310459,  0.000236586, -9333.444658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000236586,  0.000310459
2017-03-21 17:31:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000268443, -0.000023148,  0.000310459,  0.000253602, -9333.444658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000253602,  0.000310459
2017-03-21 17:31:44.547512, slv, 022772fffe0d7313(unknown)/1,  0.000268593, -0.000023148,  0.000311552,  0.000253602, -9356.592658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000253602,  0.000311552
2017-03-21 17:31:44.948294, slv, 022772fffe0d7313(unknown)/1,  0.000268728, -0.000023148,  0.000290089,  0.000253602, -9356.592658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000253602,  0.000290089
2017-03-21 17:31:45.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268728, -0.000027492,  0.000290089,  0.000228584, -9356.592658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000228584,  0.000290089
2017-03-21 17:31:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000268728, -0.000045027,  0.000290089,  0.000218817, -9384.084658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000218817,  0.000290089
2017-03-21 17:31:46.689508, slv, 022772fffe0d7313(unknown)/1,  0.000268475, -0.000045027,  0.000247623,  0.000218817, -9429.111658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000218817,  0.000247623
2017-03-21 17:31:47.048952, slv, 022772fffe0d7313(unknown)/1,  0.000268475, -0.000060492,  0.000247623,  0.000197400, -9429.111658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000197400,  0.000247623
2017-03-21 17:31:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268475, -0.000017566,  0.000247623,  0.000304418, -9489.603658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000304418,  0.000247623
2017-03-21 17:31:48.375003, slv, 022772fffe0d7313(unknown)/1,  0.000268186, -0.000017566,  0.000229105,  0.000304418, -9507.169658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000304418,  0.000229105
2017-03-21 17:31:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000268186,  0.000036811,  0.000229105,  0.000305867, -9507.169658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000305867,  0.000229105
2017-03-21 17:31:49.776581, slv, 022772fffe0d7313(unknown)/1,  0.000268232,  0.000036811,  0.000245121,  0.000305867, -9470.358658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000305867,  0.000245121
2017-03-21 17:31:49.995850, slv, 022772fffe0d7313(unknown)/1,  0.000268539,  0.000036811,  0.000294686,  0.000305867, -9470.358658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000305867,  0.000294686
2017-03-21 17:31:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000268539,  0.000011874,  0.000294686,  0.000254606, -9470.358658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000254606,  0.000294686
2017-03-21 17:31:51.048338, slv, 022772fffe0d7313(unknown)/1,  0.000268539,  0.000024585,  0.000294686,  0.000331641, -9458.484658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000331641,  0.000294686
2017-03-21 17:31:51.154293, slv, 022772fffe0d7313(unknown)/1,  0.000269123,  0.000024585,  0.000291385,  0.000331641, -9433.899658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000331641,  0.000291385
2017-03-21 17:31:51.706221, slv, 022772fffe0d7313(unknown)/1,  0.000269647,  0.000024585,  0.000255870,  0.000331641, -9433.899658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000331641,  0.000255870
2017-03-21 17:31:52.015166, slv, 022772fffe0d7313(unknown)/1,  0.000270033,  0.000024585,  0.000258290,  0.000331641, -9433.899658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000331641,  0.000258290
2017-03-21 17:31:52.049068, slv, 022772fffe0d7313(unknown)/1,  0.000270033,  0.000039116,  0.000258290,  0.000285164, -9433.899658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000285164,  0.000258290
2017-03-21 17:31:52.754551, slv, 022772fffe0d7313(unknown)/1,  0.000270056,  0.000039116,  0.000210971,  0.000285164, -9394.783658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000285164,  0.000210971
2017-03-21 17:31:53.048361, slv, 022772fffe0d7313(unknown)/1,  0.000270056,  0.000031901,  0.000210971,  0.000318728, -9394.783658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000318728,  0.000210971
2017-03-21 17:31:53.703961, slv, 022772fffe0d7313(unknown)/1,  0.000270062,  0.000031901,  0.000266826,  0.000318728, -9362.882658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000318728,  0.000266826
2017-03-21 17:31:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000270062,  0.000021256,  0.000266826,  0.000263902, -9362.882658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000263902,  0.000266826
2017-03-21 17:31:54.864621, slv, 022772fffe0d7313(unknown)/1,  0.000270161,  0.000021256,  0.000256101,  0.000263902, -9341.626658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000263902,  0.000256101
2017-03-21 17:31:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000270161, -0.000020981,  0.000256101,  0.000234358, -9341.626658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000234358,  0.000256101
2017-03-21 17:31:55.551024, slv, 022772fffe0d7313(unknown)/1,  0.000269962, -0.000020981,  0.000275231,  0.000234358, -9362.607658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000234358,  0.000275231
2017-03-21 17:31:56.048250, slv, 022772fffe0d7313(unknown)/1,  0.000269962, -0.000033189,  0.000275231,  0.000239385, -9362.607658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000239385,  0.000275231
2017-03-21 17:31:56.246074, slv, 022772fffe0d7313(unknown)/1,  0.000269747, -0.000033189,  0.000275803,  0.000239385, -9395.796658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000239385,  0.000275803
2017-03-21 17:31:57.049353, slv, 022772fffe0d7313(unknown)/1,  0.000269747,  0.000112202,  0.000275803,  0.000524728, -9395.796658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000524728,  0.000275803
2017-03-21 17:31:57.721114, slv, 022772fffe0d7313(unknown)/1,  0.000270800,  0.000112202,  0.000308760,  0.000524728, -9283.594658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000524728,  0.000308760
2017-03-21 17:31:58.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270800,  0.000122159,  0.000308760,  0.000260137, -9283.594658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000260137,  0.000308760
2017-03-21 17:31:59.048299, slv, 022772fffe0d7313(unknown)/1,  0.000270800,  0.000008479,  0.000308760,  0.000298421, -9161.435658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000298421,  0.000308760
2017-03-21 17:31:59.641493, slv, 022772fffe0d7313(unknown)/1,  0.000271986,  0.000008479,  0.000254968,  0.000298421, -9152.956658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000298421,  0.000254968
2017-03-21 17:32:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000271986, -0.000007678,  0.000254968,  0.000229010, -9152.956658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000229010,  0.000254968
2017-03-21 17:32:00.612532, slv, 022772fffe0d7313(unknown)/1,  0.000272073, -0.000007678,  0.000327907,  0.000229010, -9160.634658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000229010,  0.000327907
2017-03-21 17:32:01.048206, slv, 022772fffe0d7313(unknown)/1,  0.000272073, -0.000058689,  0.000327907,  0.000197671, -9160.634658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000197671,  0.000327907
2017-03-21 17:32:02.049050, slv, 022772fffe0d7313(unknown)/1,  0.000272073, -0.000044495,  0.000327907,  0.000257484, -9219.323658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000257484,  0.000327907
2017-03-21 17:32:02.289535, slv, 022772fffe0d7313(unknown)/1,  0.000272148, -0.000044495,  0.000293116,  0.000257484, -9263.818658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000257484,  0.000293116
2017-03-21 17:32:03.048238, slv, 022772fffe0d7313(unknown)/1,  0.000272148, -0.000031387,  0.000293116,  0.000223962, -9263.818658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000223962,  0.000293116
2017-03-21 17:32:03.648838, slv, 022772fffe0d7313(unknown)/1,  0.000272174, -0.000031387,  0.000320636,  0.000223962, -9295.205658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000223962,  0.000320636
2017-03-21 17:32:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000272174, -0.000039430,  0.000320636,  0.000241500, -9295.205658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000241500,  0.000320636
2017-03-21 17:32:05.048708, slv, 022772fffe0d7313(unknown)/1,  0.000272174,  0.000192609,  0.000320636,  0.000688067, -9334.635658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000688067,  0.000320636
2017-03-21 17:32:05.402768, slv, 022772fffe0d7313(unknown)/1,  0.000280920,  0.000192609,  0.002095130,  0.000688067, -9142.026658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.000688067,  0.002095130
2017-03-21 17:32:06.053804, slv, 022772fffe0d7313(unknown)/1,  0.000280920,  0.002943627,  0.002095130,  0.005752282, -9142.026658203, S, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.005752282,  0.002095130
2017-03-21 17:32:06.851285, slv, 022772fffe0d7313(unknown)/1,  0.000312060,  0.002943627,  0.000560119,  0.005752282, -6198.399658203, D, 0.000270167, 1350, 0.000001880, 32156, -9609, 57,  0.005752282,  0.000560119
2017-03-21 17:32:07.048745, slv, 022772fffe0d7313(unknown)/1,  0.000312060,  0.002562826,  0.000560119, -0.000033651, -6198.399658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000033651,  0.000560119
2017-03-21 17:32:07.748749, slv, 022772fffe0d7313(unknown)/1,  0.000334761,  0.002562826,  0.000780882, -0.000033651, -3635.573658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000033651,  0.000780882
2017-03-21 17:32:08.047686, slv, 022772fffe0d7313(unknown)/1,  0.000334761, -0.000514376,  0.000780882, -0.000348282, -3635.573658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000348282,  0.000780882
2017-03-21 17:32:08.682850, slv, 022772fffe0d7313(unknown)/1,  0.000334304, -0.000514376,  0.000822994, -0.000348282, -4149.949658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000348282,  0.000822994
2017-03-21 17:32:09.047726, slv, 022772fffe0d7313(unknown)/1,  0.000334304, -0.000656172,  0.000822994, -0.000294998, -4149.949658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000294998,  0.000822994
2017-03-21 17:32:09.730313, slv, 022772fffe0d7313(unknown)/1,  0.000332910, -0.000656172,  0.000800760, -0.000294998, -4806.121658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000294998,  0.000800760
2017-03-21 17:32:10.047728, slv, 022772fffe0d7313(unknown)/1,  0.000332910, -0.000620162,  0.000800760, -0.000278113, -4806.121658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000278113,  0.000800760
2017-03-21 17:32:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000332910, -0.000535250,  0.000800760, -0.000126568, -5426.283658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000126568,  0.000800760
2017-03-21 17:32:11.332852, slv, 022772fffe0d7313(unknown)/1,  0.000331855, -0.000535250,  0.000682370, -0.000126568, -5961.533658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000126568,  0.000682370
2017-03-21 17:32:12.048643, slv, 022772fffe0d7313(unknown)/1,  0.000331855, -0.000489006,  0.000682370, -0.000186679, -5961.533658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000186679,  0.000682370
2017-03-21 17:32:13.048048, slv, 022772fffe0d7313(unknown)/1,  0.000331855, -0.000434836,  0.000682370, -0.000019284, -6450.539658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000019284,  0.000682370
2017-03-21 17:32:13.104920, slv, 022772fffe0d7313(unknown)/1,  0.000331116, -0.000434836,  0.000601764, -0.000019284, -6885.375658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000019284,  0.000601764
2017-03-21 17:32:13.210192, slv, 022772fffe0d7313(unknown)/1,  0.000330634, -0.000434836,  0.000637817, -0.000019284, -6885.375658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000019284,  0.000637817
2017-03-21 17:32:14.048175, slv, 022772fffe0d7313(unknown)/1,  0.000330634, -0.000356789,  0.000637817, -0.000031806, -6885.375658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000031806,  0.000637817
2017-03-21 17:32:14.461025, slv, 022772fffe0d7313(unknown)/1,  0.000329917, -0.000356789,  0.000552273, -0.000031806, -7242.164658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000031806,  0.000552273
2017-03-21 17:32:15.048056, slv, 022772fffe0d7313(unknown)/1,  0.000329917, -0.000345846,  0.000552273,  0.000000665, -7242.164658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000000665,  0.000552273
2017-03-21 17:32:15.308067, slv, 022772fffe0d7313(unknown)/1,  0.000328865, -0.000345846,  0.000529161,  0.000000665, -7588.010658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000000665,  0.000529161
2017-03-21 17:32:15.506702, slv, 022772fffe0d7313(unknown)/1,  0.000327883, -0.000345846,  0.000533487,  0.000000665, -7588.010658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000000665,  0.000533487
2017-03-21 17:32:16.048027, slv, 022772fffe0d7313(unknown)/1,  0.000327883, -0.000328730,  0.000533487, -0.000000325, -7588.010658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593, -0.000000325,  0.000533487
2017-03-21 17:32:17.048994, slv, 022772fffe0d7313(unknown)/1,  0.000327883, -0.000284763,  0.000533487,  0.000086564, -7916.740658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000086564,  0.000533487
2017-03-21 17:32:17.290142, slv, 022772fffe0d7313(unknown)/1,  0.000326819, -0.000284763,  0.000418543,  0.000086564, -8201.503658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000086564,  0.000418543
2017-03-21 17:32:18.048059, slv, 022772fffe0d7313(unknown)/1,  0.000326819, -0.000261444,  0.000418543,  0.000045248, -8201.503658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000045248,  0.000418543
2017-03-21 17:32:18.771191, slv, 022772fffe0d7313(unknown)/1,  0.000325689, -0.000261444,  0.000467743,  0.000045248, -8462.947658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000045248,  0.000467743
2017-03-21 17:32:19.048155, slv, 022772fffe0d7313(unknown)/1,  0.000325689, -0.000261360,  0.000467743,  0.000084538, -8462.947658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000084538,  0.000467743
2017-03-21 17:32:19.370692, slv, 022772fffe0d7313(unknown)/1,  0.000324681, -0.000261360,  0.000447111,  0.000084538, -8724.307658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000084538,  0.000447111
2017-03-21 17:32:20.048147, slv, 022772fffe0d7313(unknown)/1,  0.000324681, -0.000221325,  0.000447111,  0.000123180, -8724.307658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000123180,  0.000447111
2017-03-21 17:32:20.895312, slv, 022772fffe0d7313(unknown)/1,  0.000323737, -0.000221325,  0.000402197,  0.000123180, -8945.632658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000123180,  0.000402197
2017-03-21 17:32:21.048319, slv, 022772fffe0d7313(unknown)/1,  0.000323737, -0.000115593,  0.000402197,  0.000294050, -8945.632658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000294050,  0.000402197
2017-03-21 17:32:22.049002, slv, 022772fffe0d7313(unknown)/1,  0.000323737, -0.000124849,  0.000402197,  0.000103725, -9061.225658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000103725,  0.000402197
2017-03-21 17:32:22.061368, slv, 022772fffe0d7313(unknown)/1,  0.000322337, -0.000124849,  0.000307324,  0.000103725, -9186.074658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000103725,  0.000307324
2017-03-21 17:32:22.061946, slv, 022772fffe0d7313(unknown)/1,  0.000320549, -0.000124849,  0.000316846,  0.000103725, -9186.074658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000103725,  0.000316846
2017-03-21 17:32:23.048226, slv, 022772fffe0d7313(unknown)/1,  0.000320549, -0.000183637,  0.000316846,  0.000173287, -9186.074658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000173287,  0.000316846
2017-03-21 17:32:23.805978, slv, 022772fffe0d7313(unknown)/1,  0.000319155, -0.000183637,  0.000331421,  0.000173287, -9369.711658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000173287,  0.000331421
2017-03-21 17:32:24.048160, slv, 022772fffe0d7313(unknown)/1,  0.000319155, -0.000158108,  0.000331421,  0.000150201, -9369.711658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000150201,  0.000331421
2017-03-21 17:32:24.130518, slv, 022772fffe0d7313(unknown)/1,  0.000318138, -0.000158108,  0.000361361,  0.000150201, -9527.819658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000150201,  0.000361361
2017-03-21 17:32:24.683156, slv, 022772fffe0d7313(unknown)/1,  0.000317672, -0.000158108,  0.000491593,  0.000150201, -9527.819658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000150201,  0.000491593
2017-03-21 17:32:24.735502, slv, 022772fffe0d7313(unknown)/1,  0.000317158, -0.000158108,  0.000347120,  0.000150201, -9527.819658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000150201,  0.000347120
2017-03-21 17:32:25.048384, slv, 022772fffe0d7313(unknown)/1,  0.000317158, -0.000078092,  0.000347120,  0.000329928, -9527.819658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000329928,  0.000347120
2017-03-21 17:32:25.799302, slv, 022772fffe0d7313(unknown)/1,  0.000316575, -0.000078092,  0.000292241,  0.000329928, -9605.911658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000329928,  0.000292241
2017-03-21 17:32:26.048194, slv, 022772fffe0d7313(unknown)/1,  0.000316575, -0.000053241,  0.000292241,  0.000197322, -9605.911658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000197322,  0.000292241
2017-03-21 17:32:27.049008, slv, 022772fffe0d7313(unknown)/1,  0.000316575, -0.000139221,  0.000292241,  0.000157384, -9659.152658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000157384,  0.000292241
2017-03-21 17:32:27.301049, slv, 022772fffe0d7313(unknown)/1,  0.000316081, -0.000139221,  0.000360410,  0.000157384, -9798.373658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000157384,  0.000360410
2017-03-21 17:32:28.048258, slv, 022772fffe0d7313(unknown)/1,  0.000316081, -0.000111295,  0.000360410,  0.000252680, -9798.373658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000252680,  0.000360410
2017-03-21 17:32:28.514072, slv, 022772fffe0d7313(unknown)/1,  0.000315149, -0.000111295,  0.000255130,  0.000252680, -9909.668658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000252680,  0.000255130
2017-03-21 17:32:29.048296, slv, 022772fffe0d7313(unknown)/1,  0.000315149, -0.000060610,  0.000255130,  0.000257328, -9909.668658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000257328,  0.000255130
2017-03-21 17:32:30.048368, slv, 022772fffe0d7313(unknown)/1,  0.000315149, -0.000027218,  0.000255130,  0.000318533, -9970.278658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000318533,  0.000255130
2017-03-21 17:32:30.264106, slv, 022772fffe0d7313(unknown)/1,  0.000314451, -0.000027218,  0.000255560,  0.000318533, -9997.496658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000318533,  0.000255560
2017-03-21 17:32:30.462199, slv, 022772fffe0d7313(unknown)/1,  0.000320452, -0.000027218,  0.001901449,  0.000318533, -9997.496658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000318533,  0.001901449
2017-03-21 17:32:31.048241, slv, 022772fffe0d7313(unknown)/1,  0.000320452, -0.000056442,  0.001901449,  0.000204183, -9997.496658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000204183,  0.001901449
2017-03-21 17:32:31.148606, slv, 022772fffe0d7313(unknown)/1,  0.000326095, -0.000056442,  0.000302319,  0.000204183, -10053.938658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000204183,  0.000302319
2017-03-21 17:32:32.048995, slv, 022772fffe0d7313(unknown)/1,  0.000326095, -0.000109606,  0.000302319,  0.000223151, -10053.938658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000223151,  0.000302319
2017-03-21 17:32:32.819013, slv, 022772fffe0d7313(unknown)/1,  0.000325053, -0.000109606,  0.000307959,  0.000223151, -10163.544658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000223151,  0.000307959
2017-03-21 17:32:33.048234, slv, 022772fffe0d7313(unknown)/1,  0.000325053, -0.000100453,  0.000307959,  0.000227090, -10163.544658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000227090,  0.000307959
2017-03-21 17:32:33.986135, slv, 022772fffe0d7313(unknown)/1,  0.000323869, -0.000100453,  0.000238864,  0.000227090, -10263.997658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000227090,  0.000238864
2017-03-21 17:32:34.048437, slv, 022772fffe0d7313(unknown)/1,  0.000323869,  0.000004846,  0.000238864,  0.000431524, -10263.997658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000431524,  0.000238864
2017-03-21 17:32:34.351078, slv, 022772fffe0d7313(unknown)/1,  0.000323329,  0.000004846,  0.000259637,  0.000431524, -10259.151658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000431524,  0.000259637
2017-03-21 17:32:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000323329,  0.000030513,  0.000259637,  0.000276701, -10259.151658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000276701,  0.000259637
2017-03-21 17:32:35.379589, slv, 022772fffe0d7313(unknown)/1,  0.000323187,  0.000030513,  0.000289143,  0.000276701, -10228.638658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000276701,  0.000289143
2017-03-21 17:32:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000323187, -0.000049555,  0.000289143,  0.000270705, -10228.638658203, S, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000270705,  0.000289143
2017-03-21 17:32:36.299479, slv, 022772fffe0d7313(unknown)/1,  0.000322473, -0.000049555,  0.000273369,  0.000270705, -10278.193658203, D, 0.000271260, 8254, 0.000112892, 537926, -9269, 593,  0.000270705,  0.000273369
2017-03-21 17:32:37.049147, slv, 022772fffe0d7313(unknown)/1,  0.000322473, -0.000031768,  0.000273369,  0.000311418, -10278.193658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000311418,  0.000273369
2017-03-21 17:32:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000322473, -0.000011552,  0.000273369,  0.000310422, -10309.961658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000310422,  0.000273369
2017-03-21 17:32:38.114789, slv, 022772fffe0d7313(unknown)/1,  0.000321779, -0.000011552,  0.000257741,  0.000310422, -10321.513658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000310422,  0.000257741
2017-03-21 17:32:39.048326, slv, 022772fffe0d7313(unknown)/1,  0.000321779, -0.000022414,  0.000257741,  0.000289001, -10321.513658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000289001,  0.000257741
2017-03-21 17:32:40.040629, slv, 022772fffe0d7313(unknown)/1,  0.000321010, -0.000022414,  0.000233196,  0.000289001, -10343.927658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000289001,  0.000233196
2017-03-21 17:32:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000321010, -0.000049398,  0.000233196,  0.000254992, -10343.927658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000254992,  0.000233196
2017-03-21 17:32:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000321010, -0.000024474,  0.000233196,  0.000338081, -10393.325658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000338081,  0.000233196
2017-03-21 17:32:41.894508, slv, 022772fffe0d7313(unknown)/1,  0.000320287, -0.000024474,  0.000238608,  0.000338081, -10417.799658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000338081,  0.000238608
2017-03-21 17:32:42.049193, slv, 022772fffe0d7313(unknown)/1,  0.000320287, -0.000021816,  0.000238608,  0.000259584, -10417.799658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000259584,  0.000238608
2017-03-21 17:32:42.757075, slv, 022772fffe0d7313(unknown)/1,  0.000319427, -0.000021816,  0.000224717,  0.000259584, -10439.615658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000259584,  0.000224717
2017-03-21 17:32:43.048382, slv, 022772fffe0d7313(unknown)/1,  0.000319427, -0.000027646,  0.000224717,  0.000324837, -10439.615658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000324837,  0.000224717
2017-03-21 17:32:44.048440, slv, 022772fffe0d7313(unknown)/1,  0.000319427,  0.000010069,  0.000224717,  0.000334156, -10467.261658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000334156,  0.000224717
2017-03-21 17:32:44.285511, slv, 022772fffe0d7313(unknown)/1,  0.000318705,  0.000010069,  0.000274458,  0.000334156, -10457.192658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000334156,  0.000274458
2017-03-21 17:32:45.048393, slv, 022772fffe0d7313(unknown)/1,  0.000318705,  0.000003871,  0.000274458,  0.000311719, -10457.192658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000311719,  0.000274458
2017-03-21 17:32:45.911204, slv, 022772fffe0d7313(unknown)/1,  0.000318166,  0.000003871,  0.000216467,  0.000311719, -10453.321658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000311719,  0.000216467
2017-03-21 17:32:46.048348, slv, 022772fffe0d7313(unknown)/1,  0.000318166, -0.000009546,  0.000216467,  0.000306060, -10453.321658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000306060,  0.000216467
2017-03-21 17:32:46.878797, slv, 022772fffe0d7313(unknown)/1,  0.000317216, -0.000009546,  0.000195297,  0.000306060, -10462.867658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000306060,  0.000195297
2017-03-21 17:32:47.049290, slv, 022772fffe0d7313(unknown)/1,  0.000317216, -0.000023169,  0.000195297,  0.000282983, -10462.867658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000282983,  0.000195297
2017-03-21 17:32:47.657595, slv, 022772fffe0d7313(unknown)/1,  0.000316255, -0.000023169,  0.000238498,  0.000282983, -10486.036658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000282983,  0.000238498
2017-03-21 17:32:48.048430, slv, 022772fffe0d7313(unknown)/1,  0.000316255,  0.000023988,  0.000238498,  0.000398463, -10486.036658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000398463,  0.000238498
2017-03-21 17:32:48.130233, slv, 022772fffe0d7313(unknown)/1,  0.000315739,  0.000023988,  0.000213062,  0.000398463, -10462.048658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000398463,  0.000213062
2017-03-21 17:32:49.048431, slv, 022772fffe0d7313(unknown)/1,  0.000315739,  0.000089643,  0.000213062,  0.000412817, -10462.048658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000412817,  0.000213062
2017-03-21 17:32:49.296489, slv, 022772fffe0d7313(unknown)/1,  0.000315672,  0.000089643,  0.000221359,  0.000412817, -10372.405658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000412817,  0.000221359
2017-03-21 17:32:49.858628, slv, 022772fffe0d7313(unknown)/1,  0.000315625,  0.000089643,  0.000203784,  0.000412817, -10372.405658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000412817,  0.000203784
2017-03-21 17:32:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000315625,  0.000043834,  0.000203784,  0.000306215, -10372.405658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000306215,  0.000203784
2017-03-21 17:32:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315625, -0.000012446,  0.000203784,  0.000300142, -10328.571658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000300142,  0.000203784
2017-03-21 17:32:51.812074, slv, 022772fffe0d7313(unknown)/1,  0.000315149, -0.000012446,  0.000223954,  0.000300142, -10341.017658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000300142,  0.000223954
2017-03-21 17:32:52.049251, slv, 022772fffe0d7313(unknown)/1,  0.000315149,  0.000069186,  0.000223954,  0.000469004, -10341.017658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000469004,  0.000223954
2017-03-21 17:32:53.048307, slv, 022772fffe0d7313(unknown)/1,  0.000315149,  0.000063511,  0.000223954,  0.000288317, -10271.831658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000288317,  0.000223954
2017-03-21 17:32:53.577616, slv, 022772fffe0d7313(unknown)/1,  0.000314378,  0.000063511,  0.000250857,  0.000288317, -10208.320658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000288317,  0.000250857
2017-03-21 17:32:53.664271, slv, 022772fffe0d7313(unknown)/1,  0.000313480,  0.000063511,  0.000200042,  0.000288317, -10208.320658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000288317,  0.000200042
2017-03-21 17:32:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000313480, -0.000034961,  0.000200042,  0.000270390, -10208.320658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000270390,  0.000200042
2017-03-21 17:32:54.783776, slv, 022772fffe0d7313(unknown)/1,  0.000312755, -0.000034961,  0.000309692,  0.000270390, -10243.281658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000270390,  0.000309692
2017-03-21 17:32:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000312755, -0.000036989,  0.000309692,  0.000281867, -10243.281658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000281867,  0.000309692
2017-03-21 17:32:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000312755, -0.000042743,  0.000309692,  0.000258156, -10280.270658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000258156,  0.000309692
2017-03-21 17:32:56.550273, slv, 022772fffe0d7313(unknown)/1,  0.000311975, -0.000042743,  0.000213132,  0.000258156, -10323.013658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000258156,  0.000213132
2017-03-21 17:32:57.049221, slv, 022772fffe0d7313(unknown)/1,  0.000311975,  0.000038342,  0.000213132,  0.000443257, -10323.013658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000443257,  0.000213132
2017-03-21 17:32:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000311975,  0.000043504,  0.000213132,  0.000267701, -10284.671658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000267701,  0.000213132
2017-03-21 17:32:58.380101, slv, 022772fffe0d7313(unknown)/1,  0.000310741,  0.000043504,  0.000192911,  0.000267701, -10241.167658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000267701,  0.000192911
2017-03-21 17:32:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000310741, -0.000042409,  0.000192911,  0.000270196, -10241.167658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000270196,  0.000192911
2017-03-21 17:32:59.823896, slv, 022772fffe0d7313(unknown)/1,  0.000309680, -0.000042409,  0.000240555,  0.000270196, -10283.576658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000270196,  0.000240555
2017-03-21 17:33:00.048390, slv, 022772fffe0d7313(unknown)/1,  0.000309680, -0.000026923,  0.000240555,  0.000296378, -10283.576658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000296378,  0.000240555
2017-03-21 17:33:00.142120, slv, 022772fffe0d7313(unknown)/1,  0.000308762, -0.000026923,  0.000196645,  0.000296378, -10310.499658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000296378,  0.000196645
2017-03-21 17:33:01.048340, slv, 022772fffe0d7313(unknown)/1,  0.000308762, -0.000000225,  0.000196645,  0.000321614, -10310.499658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000321614,  0.000196645
2017-03-21 17:33:02.025134, slv, 022772fffe0d7313(unknown)/1,  0.000308016, -0.000000225,  0.000229417,  0.000321614, -10310.724658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000321614,  0.000229417
2017-03-21 17:33:02.049115, slv, 022772fffe0d7313(unknown)/1,  0.000308016,  0.000004688,  0.000229417,  0.000304540, -10310.724658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000304540,  0.000229417
2017-03-21 17:33:02.532772, slv, 022772fffe0d7313(unknown)/1,  0.000307570,  0.000004688,  0.000262194,  0.000304540, -10306.036658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000304540,  0.000262194
2017-03-21 17:33:03.048355, slv, 022772fffe0d7313(unknown)/1,  0.000307570,  0.000008519,  0.000262194,  0.000328084, -10306.036658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000328084,  0.000262194
2017-03-21 17:33:04.048367, slv, 022772fffe0d7313(unknown)/1,  0.000307570,  0.000012184,  0.000262194,  0.000311424, -10297.517658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000311424,  0.000262194
2017-03-21 17:33:04.352470, slv, 022772fffe0d7313(unknown)/1,  0.000307462,  0.000012184,  0.000324502,  0.000311424, -10285.333658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000311424,  0.000324502
2017-03-21 17:33:05.048923, slv, 022772fffe0d7313(unknown)/1,  0.000307462,  0.000306687,  0.000324502,  0.000916983, -10285.333658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000916983,  0.000324502
2017-03-21 17:33:05.448150, slv, 022772fffe0d7313(unknown)/1,  0.000309646,  0.000306687,  0.000236170,  0.000916983, -9978.646658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000916983,  0.000236170
2017-03-21 17:33:05.705498, slv, 022772fffe0d7313(unknown)/1,  0.000313894,  0.000306687,  0.000255914,  0.000916983, -9978.646658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000916983,  0.000255914
2017-03-21 17:33:05.721396, slv, 022772fffe0d7313(unknown)/1,  0.000317990,  0.000306687,  0.000214320,  0.000916983, -9978.646658203, D, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000916983,  0.000214320
2017-03-21 17:33:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000317990,  0.000281744,  0.000214320,  0.000271958, -9978.646658203, S, 0.000324163, 5902, -0.000135993, 544277, -8391, 1969,  0.000271958,  0.000214320
2017-03-21 17:33:07.049019, slv, 022772fffe0d7313(unknown)/1,  0.000317990, -0.000070137,  0.000214320,  0.000223748, -9696.902658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000223748,  0.000214320
2017-03-21 17:33:07.505418, slv, 022772fffe0d7313(unknown)/1,  0.000320375, -0.000070137,  0.000527487,  0.000223748, -9767.039658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000223748,  0.000527487
2017-03-21 17:33:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000320375, -0.000095407,  0.000527487,  0.000223803, -9767.039658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000223803,  0.000527487
2017-03-21 17:33:09.048615, slv, 022772fffe0d7313(unknown)/1,  0.000320375,  0.000023206,  0.000527487,  0.000463360, -9862.446658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000463360,  0.000527487
2017-03-21 17:33:09.432684, slv, 022772fffe0d7313(unknown)/1,  0.000321115,  0.000023206,  0.000256353,  0.000463360, -9839.240658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000463360,  0.000256353
2017-03-21 17:33:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000321115,  0.000042296,  0.000256353,  0.000262722, -9839.240658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000262722,  0.000256353
2017-03-21 17:33:10.619303, slv, 022772fffe0d7313(unknown)/1,  0.000335182,  0.000042296,  0.003903125,  0.000262722, -9796.944658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000262722,  0.003903125
2017-03-21 17:33:10.764211, slv, 022772fffe0d7313(unknown)/1,  0.000348448,  0.000042296,  0.000308263,  0.000262722, -9796.944658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000262722,  0.000308263
2017-03-21 17:33:11.048366, slv, 022772fffe0d7313(unknown)/1,  0.000348448, -0.000051960,  0.000308263,  0.000302919, -9796.944658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000302919,  0.000308263
2017-03-21 17:33:11.719984, slv, 022772fffe0d7313(unknown)/1,  0.000347471, -0.000051960,  0.000269885,  0.000302919, -9848.904658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000302919,  0.000269885
2017-03-21 17:33:11.822747, slv, 022772fffe0d7313(unknown)/1,  0.000346584, -0.000051960,  0.000287053,  0.000302919, -9848.904658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000302919,  0.000287053
2017-03-21 17:33:12.048979, slv, 022772fffe0d7313(unknown)/1,  0.000346584, -0.000080693,  0.000287053,  0.000230725, -9848.904658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000230725,  0.000287053
2017-03-21 17:33:13.048288, slv, 022772fffe0d7313(unknown)/1,  0.000346584, -0.000088178,  0.000287053,  0.000286085, -9929.597658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000286085,  0.000287053
2017-03-21 17:33:13.786535, slv, 022772fffe0d7313(unknown)/1,  0.000345643, -0.000088178,  0.000269308,  0.000286085, -10017.775658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000286085,  0.000269308
2017-03-21 17:33:14.048377, slv, 022772fffe0d7313(unknown)/1,  0.000345643, -0.000056081,  0.000269308,  0.000293979, -10017.775658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000293979,  0.000269308
2017-03-21 17:33:14.667894, slv, 022772fffe0d7313(unknown)/1,  0.000344530, -0.000056081,  0.000248155,  0.000293979, -10073.856658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000293979,  0.000248155
2017-03-21 17:33:15.048271, slv, 022772fffe0d7313(unknown)/1,  0.000344530, -0.000068767,  0.000248155,  0.000258660, -10073.856658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000258660,  0.000248155
2017-03-21 17:33:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000344530, -0.000090638,  0.000248155,  0.000249124, -10142.623658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000249124,  0.000248155
2017-03-21 17:33:16.624391, slv, 022772fffe0d7313(unknown)/1,  0.000343099, -0.000090638,  0.000220576,  0.000249124, -10233.261658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000249124,  0.000220576
2017-03-21 17:33:17.049088, slv, 022772fffe0d7313(unknown)/1,  0.000343099, -0.000074886,  0.000220576,  0.000288732, -10233.261658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000288732,  0.000220576
2017-03-21 17:33:17.450467, slv, 022772fffe0d7313(unknown)/1,  0.000341453, -0.000074886,  0.000192668,  0.000288732, -10308.147658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000288732,  0.000192668
2017-03-21 17:33:17.860042, slv, 022772fffe0d7313(unknown)/1,  0.000339874, -0.000074886,  0.000191354,  0.000288732, -10308.147658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000288732,  0.000191354
2017-03-21 17:33:18.048401, slv, 022772fffe0d7313(unknown)/1,  0.000339874, -0.000019586,  0.000191354,  0.000355069, -10308.147658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000355069,  0.000191354
2017-03-21 17:33:19.442344, slv, 022772fffe0d7313(unknown)/1,  0.000338623, -0.000019586,  0.000203994,  0.000355069, -10327.733658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000355069,  0.000203994
2017-03-21 17:33:21.235871, slv, 022772fffe0d7313(unknown)/1,  0.000337779, -0.000019586,  0.000224349,  0.000355069, -10327.733658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000355069,  0.000224349
2017-03-21 17:33:22.049358, slv, 022772fffe0d7313(unknown)/1,  0.000337779, -0.000014189,  0.000224349,  0.000294206, -10327.733658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000294206,  0.000224349
2017-03-21 17:33:22.424013, slv, 022772fffe0d7313(unknown)/1,  0.000336592, -0.000014189,  0.000173686,  0.000294206, -10341.922658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000294206,  0.000173686
2017-03-21 17:33:22.478812, slv, 022772fffe0d7313(unknown)/1,  0.000335151, -0.000014189,  0.000215396,  0.000294206, -10341.922658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000294206,  0.000215396
2017-03-21 17:33:23.048328, slv, 022772fffe0d7313(unknown)/1,  0.000335151, -0.000034007,  0.000215396,  0.000310709, -10341.922658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000310709,  0.000215396
2017-03-21 17:33:23.438360, slv, 022772fffe0d7313(unknown)/1,  0.000333900, -0.000034007,  0.000200162,  0.000310709, -10375.929658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000310709,  0.000200162
2017-03-21 17:33:24.048352, slv, 022772fffe0d7313(unknown)/1,  0.000333900, -0.000007910,  0.000200162,  0.000342523, -10375.929658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000342523,  0.000200162
2017-03-21 17:33:25.048351, slv, 022772fffe0d7313(unknown)/1,  0.000333900,  0.000001437,  0.000200162,  0.000328151, -10383.839658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000328151,  0.000200162
2017-03-21 17:33:25.188496, slv, 022772fffe0d7313(unknown)/1,  0.000332612,  0.000001437,  0.000166925,  0.000328151, -10382.402658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000328151,  0.000166925
2017-03-21 17:33:25.196316, slv, 022772fffe0d7313(unknown)/1,  0.000331247,  0.000001437,  0.000157800,  0.000328151, -10382.402658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000328151,  0.000157800
2017-03-21 17:33:25.921293, slv, 022772fffe0d7313(unknown)/1,  0.000330106,  0.000001437,  0.000218891,  0.000328151, -10382.402658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000328151,  0.000218891
2017-03-21 17:33:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000330106, -0.000025873,  0.000218891,  0.000284108, -10382.402658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000284108,  0.000218891
2017-03-21 17:33:27.049295, slv, 022772fffe0d7313(unknown)/1,  0.000330106,  0.000032642,  0.000218891,  0.000441388, -10408.275658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000441388,  0.000218891
2017-03-21 17:33:27.758096, slv, 022772fffe0d7313(unknown)/1,  0.000329501,  0.000032642,  0.000177153,  0.000441388, -10375.633658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000441388,  0.000177153
2017-03-21 17:33:28.048393, slv, 022772fffe0d7313(unknown)/1,  0.000329501,  0.000085610,  0.000177153,  0.000389439, -10375.633658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000389439,  0.000177153
2017-03-21 17:33:28.885361, slv, 022772fffe0d7313(unknown)/1,  0.000329178,  0.000085610,  0.000227274,  0.000389439, -10290.023658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000389439,  0.000227274
2017-03-21 17:33:29.048382, slv, 022772fffe0d7313(unknown)/1,  0.000329178,  0.000023565,  0.000227274,  0.000316370, -10290.023658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000316370,  0.000227274
2017-03-21 17:33:29.376122, slv, 022772fffe0d7313(unknown)/1,  0.000328581,  0.000023565,  0.000230890,  0.000316370, -10266.458658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000316370,  0.000230890
2017-03-21 17:33:30.048362, slv, 022772fffe0d7313(unknown)/1,  0.000328581,  0.000005928,  0.000230890,  0.000353245, -10266.458658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000353245,  0.000230890
2017-03-21 17:33:31.043246, slv, 022772fffe0d7313(unknown)/1,  0.000327785,  0.000005928,  0.000209991,  0.000353245, -10260.530658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000353245,  0.000209991
2017-03-21 17:33:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000327785,  0.000024154,  0.000209991,  0.000351430, -10260.530658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000351430,  0.000209991
2017-03-21 17:33:31.614046, slv, 022772fffe0d7313(unknown)/1,  0.000327089,  0.000024154,  0.000218338,  0.000351430, -10236.376658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000351430,  0.000218338
2017-03-21 17:33:32.049093, slv, 022772fffe0d7313(unknown)/1,  0.000327089, -0.000010816,  0.000218338,  0.000281813, -10236.376658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000281813,  0.000218338
2017-03-21 17:33:32.422886, slv, 022772fffe0d7313(unknown)/1,  0.000326038, -0.000010816,  0.000187618,  0.000281813, -10247.192658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.000281813,  0.000187618
2017-03-21 17:33:33.050972, slv, 022772fffe0d7313(unknown)/1,  0.000326038,  0.001300890,  0.000187618,  0.002973094, -10247.192658203, S, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.002973094,  0.000187618
2017-03-21 17:33:33.972802, slv, 022772fffe0d7313(unknown)/1,  0.000335712,  0.001300890,  0.000338079,  0.002973094, -8946.302658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.002973094,  0.000338079
2017-03-21 17:33:35.050695, slv, 022772fffe0d7313(unknown)/1,  0.000356738,  0.001300890,  0.000441198,  0.002973094, -8946.302658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.002973094,  0.000441198
2017-03-21 17:33:35.680821, slv, 022772fffe0d7313(unknown)/1,  0.000384623,  0.001300890,  0.002178037,  0.002973094, -8946.302658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.002973094,  0.002178037
2017-03-21 17:33:36.324896, slv, 022772fffe0d7313(unknown)/1,  0.000412860,  0.001300890,  0.000642914,  0.002973094, -8946.302658203, D, 0.000314455, 4358, 0.000019376, 82816, -10313, 155,  0.002973094,  0.000642914
2017-03-21 17:33:37.048664, slv, 022772fffe0d7313(unknown)/1,  0.000412860,  0.001038613,  0.000642914, -0.000156970, -8946.302658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000156970,  0.000642914
2017-03-21 17:33:37.662029, slv, 022772fffe0d7313(unknown)/1,  0.000430794,  0.001038613,  0.002783465, -0.000156970, -7907.689658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000156970,  0.002783465
2017-03-21 17:33:38.304329, slv, 022772fffe0d7313(unknown)/1,  0.000437113,  0.001038613,  0.000871381, -0.000156970, -7907.689658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000156970,  0.000871381
2017-03-21 17:33:38.733526, slv, 022772fffe0d7313(unknown)/1,  0.000435956,  0.001038613,  0.000894795, -0.000156970, -7907.689658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000156970,  0.000894795
2017-03-21 17:33:39.996147, slv, 022772fffe0d7313(unknown)/1,  0.000435452,  0.001038613,  0.001033919, -0.000156970, -7907.689658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000156970,  0.001033919
2017-03-21 17:33:41.047413, slv, 022772fffe0d7313(unknown)/1,  0.000435452, -0.000805838,  0.001033919, -0.000606394, -7907.689658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000606394,  0.001033919
2017-03-21 17:33:41.823174, slv, 022772fffe0d7313(unknown)/1,  0.000433864, -0.000805838,  0.001064706, -0.000606394, -8713.527658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000606394,  0.001064706
2017-03-21 17:33:42.048330, slv, 022772fffe0d7313(unknown)/1,  0.000433864, -0.001022431,  0.001064706, -0.000569153, -8713.527658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000569153,  0.001064706
2017-03-21 17:33:42.400880, slv, 022772fffe0d7313(unknown)/1,  0.000430617, -0.001022431,  0.001015087, -0.000569153, -9735.958658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000569153,  0.001015087
2017-03-21 17:33:42.619067, slv, 022772fffe0d7313(unknown)/1,  0.000427453, -0.001022431,  0.001035749, -0.000569153, -9735.958658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000569153,  0.001035749
2017-03-21 17:33:43.047573, slv, 022772fffe0d7313(unknown)/1,  0.000427453, -0.000934366,  0.001035749, -0.000438264, -9735.958658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000438264,  0.001035749
2017-03-21 17:33:44.049209, slv, 022772fffe0d7313(unknown)/1,  0.000427453, -0.000039139,  0.001035749,  0.001214892, -10670.324658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.001214892,  0.001035749
2017-03-21 17:33:44.548812, slv, 022772fffe0d7313(unknown)/1,  0.000430561, -0.000039139,  0.000823901,  0.001214892, -10709.463658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.001214892,  0.000823901
2017-03-21 17:33:45.047620, slv, 022772fffe0d7313(unknown)/1,  0.000430561, -0.000020549,  0.000823901, -0.000397975, -10709.463658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000397975,  0.000823901
2017-03-21 17:33:45.090042, slv, 022772fffe0d7313(unknown)/1,  0.000433721, -0.000020549,  0.000890500, -0.000397975, -10730.012658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000397975,  0.000890500
2017-03-21 17:33:46.047733, slv, 022772fffe0d7313(unknown)/1,  0.000433721, -0.000765778,  0.000890500, -0.000269300, -10730.012658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000269300,  0.000890500
2017-03-21 17:33:46.189362, slv, 022772fffe0d7313(unknown)/1,  0.000431119, -0.000765778,  0.000845532, -0.000269300, -11495.790658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000269300,  0.000845532
2017-03-21 17:33:47.048440, slv, 022772fffe0d7313(unknown)/1,  0.000431119, -0.000721039,  0.000845532, -0.000307939, -11495.790658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000307939,  0.000845532
2017-03-21 17:33:48.047830, slv, 022772fffe0d7313(unknown)/1,  0.000431119, -0.000691650,  0.000845532, -0.000213124, -12216.829658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000213124,  0.000845532
2017-03-21 17:33:48.075423, slv, 022772fffe0d7313(unknown)/1,  0.000428530, -0.000691650,  0.000698510, -0.000213124, -12908.479658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000213124,  0.000698510
2017-03-21 17:33:49.047922, slv, 022772fffe0d7313(unknown)/1,  0.000428530, -0.000588581,  0.000698510, -0.000104390, -12908.479658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000104390,  0.000698510
2017-03-21 17:33:49.442454, slv, 022772fffe0d7313(unknown)/1,  0.000425553, -0.000588581,  0.000571099, -0.000104390, -13497.060658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000104390,  0.000571099
2017-03-21 17:33:50.048032, slv, 022772fffe0d7313(unknown)/1,  0.000425553, -0.000483436,  0.000571099, -0.000008400, -13497.060658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000008400,  0.000571099
2017-03-21 17:33:50.951239, slv, 022772fffe0d7313(unknown)/1,  0.000422735, -0.000483436,  0.000522460, -0.000008400, -13980.496658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000008400,  0.000522460
2017-03-21 17:33:51.047980, slv, 022772fffe0d7313(unknown)/1,  0.000422735, -0.000439571,  0.000522460, -0.000022455, -13980.496658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327, -0.000022455,  0.000522460
2017-03-21 17:33:52.049235, slv, 022772fffe0d7313(unknown)/1,  0.000422735, -0.000343026,  0.000522460,  0.000181872, -14420.067658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000181872,  0.000522460
2017-03-21 17:33:52.419498, slv, 022772fffe0d7313(unknown)/1,  0.000420444, -0.000343026,  0.000408483,  0.000181872, -14763.093658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000181872,  0.000408483
2017-03-21 17:33:53.048158, slv, 022772fffe0d7313(unknown)/1,  0.000420444, -0.000304048,  0.000408483,  0.000053209, -14763.093658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000053209,  0.000408483
2017-03-21 17:33:53.579837, slv, 022772fffe0d7313(unknown)/1,  0.000418219, -0.000304048,  0.000468524,  0.000053209, -15067.141658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000053209,  0.000468524
2017-03-21 17:33:54.048100, slv, 022772fffe0d7313(unknown)/1,  0.000418219, -0.000360273,  0.000468524,  0.000064906, -15067.141658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000064906,  0.000468524
2017-03-21 17:33:54.276753, slv, 022772fffe0d7313(unknown)/1,  0.000415614, -0.000360273,  0.000419370,  0.000064906, -15427.414658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000064906,  0.000419370
2017-03-21 17:33:55.048162, slv, 022772fffe0d7313(unknown)/1,  0.000415614, -0.000310763,  0.000419370,  0.000147400, -15427.414658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000147400,  0.000419370
2017-03-21 17:33:55.799501, slv, 022772fffe0d7313(unknown)/1,  0.000413004, -0.000310763,  0.000362504,  0.000147400, -15738.177658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000147400,  0.000362504
2017-03-21 17:33:55.919291, slv, 022772fffe0d7313(unknown)/1,  0.000410514, -0.000310763,  0.000357254,  0.000147400, -15738.177658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000147400,  0.000357254
2017-03-21 17:33:56.048148, slv, 022772fffe0d7313(unknown)/1,  0.000410514, -0.000265719,  0.000357254,  0.000147289, -15738.177658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000147289,  0.000357254
2017-03-21 17:33:56.366293, slv, 022772fffe0d7313(unknown)/1,  0.000408137, -0.000265719,  0.000381612,  0.000147289, -16003.896658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000147289,  0.000381612
2017-03-21 17:33:57.049160, slv, 022772fffe0d7313(unknown)/1,  0.000408137, -0.000250305,  0.000381612,  0.000170751, -16003.896658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000170751,  0.000381612
2017-03-21 17:33:57.896825, slv, 022772fffe0d7313(unknown)/1,  0.000405874, -0.000250305,  0.000353527,  0.000170751, -16254.201658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000170751,  0.000353527
2017-03-21 17:33:58.048205, slv, 022772fffe0d7313(unknown)/1,  0.000405874, -0.000218713,  0.000353527,  0.000205834, -16254.201658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000205834,  0.000353527
2017-03-21 17:33:58.741215, slv, 022772fffe0d7313(unknown)/1,  0.000403584, -0.000218713,  0.000307076,  0.000205834, -16472.914658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000205834,  0.000307076
2017-03-21 17:33:59.024798, slv, 022772fffe0d7313(unknown)/1,  0.000401292, -0.000218713,  0.000308742,  0.000205834, -16472.914658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000205834,  0.000308742
2017-03-21 17:33:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000401292, -0.000161248,  0.000308742,  0.000278835, -16472.914658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000278835,  0.000308742
2017-03-21 17:33:59.682380, slv, 022772fffe0d7313(unknown)/1,  0.000398958, -0.000161248,  0.000214165,  0.000278835, -16634.162658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000278835,  0.000214165
2017-03-21 17:34:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000398958, -0.000128312,  0.000214165,  0.000264789, -16634.162658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000264789,  0.000214165
2017-03-21 17:34:01.017529, slv, 022772fffe0d7313(unknown)/1,  0.000397018, -0.000128312,  0.000341291,  0.000264789, -16762.474658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000264789,  0.000341291
2017-03-21 17:34:01.048312, slv, 022772fffe0d7313(unknown)/1,  0.000397018, -0.000118006,  0.000341291,  0.000295173, -16762.474658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000295173,  0.000341291
2017-03-21 17:34:02.049221, slv, 022772fffe0d7313(unknown)/1,  0.000397018, -0.000068510,  0.000341291,  0.000361842, -16880.480658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000361842,  0.000341291
2017-03-21 17:34:02.968020, slv, 022772fffe0d7313(unknown)/1,  0.000395409, -0.000068510,  0.000208126,  0.000361842, -16948.990658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000361842,  0.000208126
2017-03-21 17:34:03.048359, slv, 022772fffe0d7313(unknown)/1,  0.000395409, -0.000039027,  0.000208126,  0.000352531, -16948.990658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000352531,  0.000208126
2017-03-21 17:34:04.048314, slv, 022772fffe0d7313(unknown)/1,  0.000395409, -0.000066725,  0.000208126,  0.000304836, -16988.017658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000304836,  0.000208126
2017-03-21 17:34:04.196226, slv, 022772fffe0d7313(unknown)/1,  0.000393323, -0.000066725,  0.000172830,  0.000304836, -17054.742658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000304836,  0.000172830
2017-03-21 17:34:04.339880, slv, 022772fffe0d7313(unknown)/1,  0.000390869, -0.000066725,  0.000162579,  0.000304836, -17054.742658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000304836,  0.000162579
2017-03-21 17:34:05.048389, slv, 022772fffe0d7313(unknown)/1,  0.000390869, -0.000062828,  0.000162579,  0.000355784, -17054.742658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000355784,  0.000162579
2017-03-21 17:34:05.840115, slv, 022772fffe0d7313(unknown)/1,  0.000388646, -0.000062828,  0.000171135,  0.000355784, -17117.570658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000355784,  0.000171135
2017-03-21 17:34:06.048383, slv, 022772fffe0d7313(unknown)/1,  0.000388646, -0.000027207,  0.000171135,  0.000369315, -17117.570658203, S, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000369315,  0.000171135
2017-03-21 17:34:06.146240, slv, 022772fffe0d7313(unknown)/1,  0.000386563, -0.000027207,  0.000125200,  0.000369315, -17144.777658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000369315,  0.000125200
2017-03-21 17:34:06.918202, slv, 022772fffe0d7313(unknown)/1,  0.000384579, -0.000027207,  0.000174494,  0.000369315, -17144.777658203, D, 0.000340272, 18682, 0.000031275, 274736, -10111, 327,  0.000369315,  0.000174494
2017-03-21 17:34:07.049243, slv, 022772fffe0d7313(unknown)/1,  0.000384579, -0.000016946,  0.000174494,  0.000370016, -17144.777658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000370016,  0.000174494
2017-03-21 17:34:07.063969, slv, 022772fffe0d7313(unknown)/1,  0.000382920, -0.000016946,  0.000199750,  0.000370016, -17161.723658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000370016,  0.000199750
2017-03-21 17:34:08.048454, slv, 022772fffe0d7313(unknown)/1,  0.000382920,  0.000023428,  0.000199750,  0.000444338, -17161.723658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000444338,  0.000199750
2017-03-21 17:34:08.705171, slv, 022772fffe0d7313(unknown)/1,  0.000381448,  0.000023428,  0.000140639,  0.000444338, -17138.295658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000444338,  0.000140639
2017-03-21 17:34:09.048460, slv, 022772fffe0d7313(unknown)/1,  0.000381448,  0.000040724,  0.000140639,  0.000401479, -17138.295658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000401479,  0.000140639
2017-03-21 17:34:10.048668, slv, 022772fffe0d7313(unknown)/1,  0.000381448,  0.000049553,  0.000140639,  0.000460524, -17097.571658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000460524,  0.000140639
2017-03-21 17:34:10.121221, slv, 022772fffe0d7313(unknown)/1,  0.000380267,  0.000049553,  0.000177835,  0.000460524, -17048.018658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000460524,  0.000177835
2017-03-21 17:34:10.696124, slv, 022772fffe0d7313(unknown)/1,  0.000379256,  0.000049553,  0.000163312,  0.000460524, -17048.018658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000460524,  0.000163312
2017-03-21 17:34:11.048439, slv, 022772fffe0d7313(unknown)/1,  0.000379256,  0.000042466,  0.000163312,  0.000385112, -17048.018658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000385112,  0.000163312
2017-03-21 17:34:11.599699, slv, 022772fffe0d7313(unknown)/1,  0.000377781,  0.000042466,  0.000130569,  0.000385112, -17005.552658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000385112,  0.000130569
2017-03-21 17:34:12.049734, slv, 022772fffe0d7313(unknown)/1,  0.000377781,  0.000014304,  0.000130569,  0.000400534, -17005.552658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000400534,  0.000130569
2017-03-21 17:34:12.842622, slv, 022772fffe0d7313(unknown)/1,  0.000375979,  0.000014304,  0.000133657,  0.000400534, -16991.248658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000400534,  0.000133657
2017-03-21 17:34:13.048442, slv, 022772fffe0d7313(unknown)/1,  0.000375979,  0.000024365,  0.000133657,  0.000401958, -16991.248658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000401958,  0.000133657
2017-03-21 17:34:13.994908, slv, 022772fffe0d7313(unknown)/1,  0.000374426,  0.000024365,  0.000170175,  0.000401958, -16966.883658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000401958,  0.000170175
2017-03-21 17:34:14.048373, slv, 022772fffe0d7313(unknown)/1,  0.000374426, -0.000004036,  0.000170175,  0.000340376, -16966.883658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000340376,  0.000170175
2017-03-21 17:34:15.048523, slv, 022772fffe0d7313(unknown)/1,  0.000374426,  0.000041220,  0.000170175,  0.000490917, -16970.919658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000490917,  0.000170175
2017-03-21 17:34:15.116792, slv, 022772fffe0d7313(unknown)/1,  0.000373680,  0.000041220,  0.000243623,  0.000490917, -16929.699658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000490917,  0.000243623
2017-03-21 17:34:16.048371, slv, 022772fffe0d7313(unknown)/1,  0.000373680,  0.000044200,  0.000243623,  0.000345589, -16929.699658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000345589,  0.000243623
2017-03-21 17:34:16.289100, slv, 022772fffe0d7313(unknown)/1,  0.000372559,  0.000044200,  0.000127711,  0.000345589, -16885.499658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000345589,  0.000127711
2017-03-21 17:34:17.049177, slv, 022772fffe0d7313(unknown)/1,  0.000372559, -0.000040891,  0.000127711,  0.000318867, -16885.499658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000318867,  0.000127711
2017-03-21 17:34:17.982891, slv, 022772fffe0d7313(unknown)/1,  0.000372173, -0.000040891,  0.000599153,  0.000318867, -16926.390658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000318867,  0.000599153
2017-03-21 17:34:18.048509, slv, 022772fffe0d7313(unknown)/1,  0.000372173,  0.000021885,  0.000599153,  0.000469636, -16926.390658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000469636,  0.000599153
2017-03-21 17:34:18.203353, slv, 022772fffe0d7313(unknown)/1,  0.000372306,  0.000021885,  0.000135186,  0.000469636, -16904.505658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000469636,  0.000135186
2017-03-21 17:34:19.048401, slv, 022772fffe0d7313(unknown)/1,  0.000372306,  0.000054446,  0.000135186,  0.000383737, -16904.505658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000383737,  0.000135186
2017-03-21 17:34:19.261694, slv, 022772fffe0d7313(unknown)/1,  0.000370747,  0.000054446,  0.000101584,  0.000383737, -16850.059658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000383737,  0.000101584
2017-03-21 17:34:20.048371, slv, 022772fffe0d7313(unknown)/1,  0.000370747,  0.000007039,  0.000101584,  0.000373395, -16850.059658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000373395,  0.000101584
2017-03-21 17:34:20.321755, slv, 022772fffe0d7313(unknown)/1,  0.000368637,  0.000007039,  0.000084113,  0.000373395, -16843.020658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000373395,  0.000084113
2017-03-21 17:34:21.048440, slv, 022772fffe0d7313(unknown)/1,  0.000368637,  0.000022783,  0.000084113,  0.000411556, -16843.020658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000411556,  0.000084113
2017-03-21 17:34:22.049424, slv, 022772fffe0d7313(unknown)/1,  0.000368637,  0.000017972,  0.000084113,  0.000361662, -16820.237658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000361662,  0.000084113
2017-03-21 17:34:22.051360, slv, 022772fffe0d7313(unknown)/1,  0.000366424,  0.000017972,  0.000088975,  0.000361662, -16802.265658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000361662,  0.000088975
2017-03-21 17:34:22.577850, slv, 022772fffe0d7313(unknown)/1,  0.000364506,  0.000017972,  0.000162390,  0.000361662, -16802.265658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000361662,  0.000162390
2017-03-21 17:34:22.798127, slv, 022772fffe0d7313(unknown)/1,  0.000362809,  0.000017972,  0.000137842,  0.000361662, -16802.265658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000361662,  0.000137842
2017-03-21 17:34:23.048371, slv, 022772fffe0d7313(unknown)/1,  0.000362809, -0.000004683,  0.000137842,  0.000360416, -16802.265658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000360416,  0.000137842
2017-03-21 17:34:23.224365, slv, 022772fffe0d7313(unknown)/1,  0.000360855, -0.000004683,  0.000091188,  0.000360416, -16806.948658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000360416,  0.000091188
2017-03-21 17:34:23.273286, slv, 022772fffe0d7313(unknown)/1,  0.000358777, -0.000004683,  0.000099452,  0.000360416, -16806.948658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000360416,  0.000099452
2017-03-21 17:34:23.613283, slv, 022772fffe0d7313(unknown)/1,  0.000356830, -0.000004683,  0.000116350,  0.000360416, -16806.948658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000360416,  0.000116350
2017-03-21 17:34:24.048447, slv, 022772fffe0d7313(unknown)/1,  0.000356830,  0.000033765,  0.000116350,  0.000426752, -16806.948658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000426752,  0.000116350
2017-03-21 17:34:24.486312, slv, 022772fffe0d7313(unknown)/1,  0.000355271,  0.000033765,  0.000124652,  0.000426752, -16773.183658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000426752,  0.000124652
2017-03-21 17:34:25.048581, slv, 022772fffe0d7313(unknown)/1,  0.000355271,  0.000095327,  0.000124652,  0.000476003, -16773.183658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000476003,  0.000124652
2017-03-21 17:34:26.048377, slv, 022772fffe0d7313(unknown)/1,  0.000355271,  0.000063046,  0.000124652,  0.000360631, -16677.856658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000360631,  0.000124652
2017-03-21 17:34:26.065494, slv, 022772fffe0d7313(unknown)/1,  0.000353606,  0.000063046,  0.000082768,  0.000360631, -16614.810658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000360631,  0.000082768
2017-03-21 17:34:27.049446, slv, 022772fffe0d7313(unknown)/1,  0.000353606,  0.000050655,  0.000082768,  0.000449556, -16614.810658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000449556,  0.000082768
2017-03-21 17:34:27.249798, slv, 022772fffe0d7313(unknown)/1,  0.000352053,  0.000050655,  0.000123932,  0.000449556, -16564.155658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000449556,  0.000123932
2017-03-21 17:34:28.048573, slv, 022772fffe0d7313(unknown)/1,  0.000352053,  0.000151825,  0.000123932,  0.000559753, -16564.155658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000559753,  0.000123932
2017-03-21 17:34:28.406098, slv, 022772fffe0d7313(unknown)/1,  0.000351183,  0.000151825,  0.000052343,  0.000559753, -16412.330658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000559753,  0.000052343
2017-03-21 17:34:28.643162, slv, 022772fffe0d7313(unknown)/1,  0.000350907,  0.000151825,  0.000162325,  0.000559753, -16412.330658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000559753,  0.000162325
2017-03-21 17:34:29.048424, slv, 022772fffe0d7313(unknown)/1,  0.000350907,  0.000129640,  0.000162325,  0.000402488, -16412.330658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000402488,  0.000162325
2017-03-21 17:34:29.161968, slv, 022772fffe0d7313(unknown)/1,  0.000350354,  0.000129640,  0.000137501,  0.000402488, -16282.690658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000402488,  0.000137501
2017-03-21 17:34:30.048406, slv, 022772fffe0d7313(unknown)/1,  0.000350354,  0.000058795,  0.000137501,  0.000416364, -16282.690658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000416364,  0.000137501
2017-03-21 17:34:30.268707, slv, 022772fffe0d7313(unknown)/1,  0.000349093,  0.000058795,  0.000122221,  0.000416364, -16223.895658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000416364,  0.000122221
2017-03-21 17:34:31.048443, slv, 022772fffe0d7313(unknown)/1,  0.000349093,  0.000051832,  0.000122221,  0.000386748, -16223.895658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000386748,  0.000122221
2017-03-21 17:34:31.733661, slv, 022772fffe0d7313(unknown)/1,  0.000347833,  0.000051832,  0.000148538,  0.000386748, -16172.063658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000386748,  0.000148538
2017-03-21 17:34:32.049337, slv, 022772fffe0d7313(unknown)/1,  0.000347833,  0.000090007,  0.000148538,  0.000490193, -16172.063658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000490193,  0.000148538
2017-03-21 17:34:32.396737, slv, 022772fffe0d7313(unknown)/1,  0.000348585,  0.000090007,  0.000558291,  0.000490193, -16082.056658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000490193,  0.000558291
2017-03-21 17:34:33.003083, slv, 022772fffe0d7313(unknown)/1,  0.000349811,  0.000090007,  0.000169536,  0.000490193, -16082.056658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000490193,  0.000169536
2017-03-21 17:34:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000349811,  0.000105262,  0.000169536,  0.000417975, -16082.056658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000417975,  0.000169536
2017-03-21 17:34:34.048446, slv, 022772fffe0d7313(unknown)/1,  0.000349811,  0.000070436,  0.000169536,  0.000422519, -15976.794658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000422519,  0.000169536
2017-03-21 17:34:34.774134, slv, 022772fffe0d7313(unknown)/1,  0.000349448,  0.000070436,  0.000224050,  0.000422519, -15906.358658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000422519,  0.000224050
2017-03-21 17:34:35.048320, slv, 022772fffe0d7313(unknown)/1,  0.000349448,  0.000011909,  0.000224050,  0.000300557, -15906.358658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000300557,  0.000224050
2017-03-21 17:34:36.048484, slv, 022772fffe0d7313(unknown)/1,  0.000349448,  0.000028176,  0.000224050,  0.000454690, -15894.449658203, S, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000454690,  0.000224050
2017-03-21 17:34:36.208356, slv, 022772fffe0d7313(unknown)/1,  0.000348935,  0.000028176,  0.000165185,  0.000454690, -15866.273658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000454690,  0.000165185
2017-03-21 17:34:36.960696, slv, 022772fffe0d7313(unknown)/1,  0.000348236,  0.000028176,  0.000142188,  0.000454690, -15866.273658203, D, 0.000414517, 17129, -0.000303647, 402224, -14157, 2894,  0.000454690,  0.000142188
2017-03-21 17:34:37.049108, slv, 022772fffe0d7313(unknown)/1,  0.000348236,  0.000060830,  0.000142188,  0.000364655, -15866.273658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000364655,  0.000142188
2017-03-21 17:34:38.048389, slv, 022772fffe0d7313(unknown)/1,  0.000348236,  0.000005381,  0.000142188,  0.000342580, -15805.443658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000342580,  0.000142188
2017-03-21 17:34:38.372735, slv, 022772fffe0d7313(unknown)/1,  0.000346992,  0.000005381,  0.000134925,  0.000342580, -15800.062658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000342580,  0.000134925
2017-03-21 17:34:39.048370, slv, 022772fffe0d7313(unknown)/1,  0.000346992, -0.000009517,  0.000134925,  0.000333613, -15800.062658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000333613,  0.000134925
2017-03-21 17:34:39.222838, slv, 022772fffe0d7313(unknown)/1,  0.000345264, -0.000009517,  0.000134609,  0.000333613, -15809.579658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000333613,  0.000134609
2017-03-21 17:34:40.048368, slv, 022772fffe0d7313(unknown)/1,  0.000345264, -0.000002221,  0.000134609,  0.000354201, -15809.579658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000354201,  0.000134609
2017-03-21 17:34:40.549929, slv, 022772fffe0d7313(unknown)/1,  0.000343677, -0.000002221,  0.000152244,  0.000354201, -15811.800658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000354201,  0.000152244
2017-03-21 17:34:40.865566, slv, 022772fffe0d7313(unknown)/1,  0.000342458, -0.000002221,  0.000202078,  0.000354201, -15811.800658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000354201,  0.000202078
2017-03-21 17:34:40.958355, slv, 022772fffe0d7313(unknown)/1,  0.000341453, -0.000002221,  0.000202050,  0.000354201, -15811.800658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000354201,  0.000202050
2017-03-21 17:34:41.048504, slv, 022772fffe0d7313(unknown)/1,  0.000341453,  0.000044622,  0.000202050,  0.000421761, -15811.800658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000421761,  0.000202050
2017-03-21 17:34:41.437592, slv, 022772fffe0d7313(unknown)/1,  0.000340824,  0.000044622,  0.000226667,  0.000421761, -15767.178658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000421761,  0.000226667
2017-03-21 17:34:42.049155, slv, 022772fffe0d7313(unknown)/1,  0.000340824,  0.000029965,  0.000226667,  0.000320445, -15767.178658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000320445,  0.000226667
2017-03-21 17:34:42.874623, slv, 022772fffe0d7313(unknown)/1,  0.000340122,  0.000029965,  0.000214817,  0.000320445, -15737.213658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000320445,  0.000214817
2017-03-21 17:34:43.048409, slv, 022772fffe0d7313(unknown)/1,  0.000340122,  0.000000023,  0.000214817,  0.000360547, -15737.213658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000360547,  0.000214817
2017-03-21 17:34:44.049033, slv, 022772fffe0d7313(unknown)/1,  0.000340122,  0.000359026,  0.000214817,  0.001037751, -15737.190658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.001037751,  0.000214817
2017-03-21 17:34:44.139933, slv, 022772fffe0d7313(unknown)/1,  0.000342645,  0.000359026,  0.000433313,  0.001037751, -15378.164658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.001037751,  0.000433313
2017-03-21 17:34:44.312027, slv, 022772fffe0d7313(unknown)/1,  0.000347887,  0.000359026,  0.000203711,  0.001037751, -15378.164658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.001037751,  0.000203711
2017-03-21 17:34:45.048479, slv, 022772fffe0d7313(unknown)/1,  0.000347887,  0.000398168,  0.000203711,  0.000446595, -15378.164658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000446595,  0.000203711
2017-03-21 17:34:45.969844, slv, 022772fffe0d7313(unknown)/1,  0.000349793,  0.000398168,  0.000191450,  0.000446595, -14979.996658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000446595,  0.000191450
2017-03-21 17:34:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000349793,  0.000009242,  0.000191450,  0.000269569, -14979.996658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000269569,  0.000191450
2017-03-21 17:34:46.293182, slv, 022772fffe0d7313(unknown)/1,  0.000348777,  0.000009242,  0.000231490,  0.000269569, -14970.754658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000269569,  0.000231490
2017-03-21 17:34:47.049081, slv, 022772fffe0d7313(unknown)/1,  0.000348777, -0.000090884,  0.000231490,  0.000247232, -14970.754658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000247232,  0.000231490
2017-03-21 17:34:47.525312, slv, 022772fffe0d7313(unknown)/1,  0.000346942, -0.000090884,  0.000177047,  0.000247232, -15061.638658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000247232,  0.000177047
2017-03-21 17:34:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000346942, -0.000088333,  0.000177047,  0.000271820, -15061.638658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000271820,  0.000177047
2017-03-21 17:34:48.912799, slv, 022772fffe0d7313(unknown)/1,  0.000344993, -0.000088333,  0.000192655,  0.000271820, -15149.971658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000271820,  0.000192655
2017-03-21 17:34:49.048312, slv, 022772fffe0d7313(unknown)/1,  0.000344993, -0.000066398,  0.000192655,  0.000287319, -15149.971658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000287319,  0.000192655
2017-03-21 17:34:49.762315, slv, 022772fffe0d7313(unknown)/1,  0.000343440, -0.000066398,  0.000230541,  0.000287319, -15216.369658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000287319,  0.000230541
2017-03-21 17:34:50.048378, slv, 022772fffe0d7313(unknown)/1,  0.000343440, -0.000015394,  0.000230541,  0.000370327, -15216.369658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000370327,  0.000230541
2017-03-21 17:34:51.048415, slv, 022772fffe0d7313(unknown)/1,  0.000343440,  0.000033474,  0.000230541,  0.000383502, -15231.763658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000383502,  0.000230541
2017-03-21 17:34:51.214728, slv, 022772fffe0d7313(unknown)/1,  0.000342333,  0.000033474,  0.000189124,  0.000383502, -15198.289658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000383502,  0.000189124
2017-03-21 17:34:52.049139, slv, 022772fffe0d7313(unknown)/1,  0.000342333,  0.000012917,  0.000189124,  0.000328104, -15198.289658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000328104,  0.000189124
2017-03-21 17:34:53.028343, slv, 022772fffe0d7313(unknown)/1,  0.000341212,  0.000012917,  0.000181741,  0.000328104, -15185.372658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000328104,  0.000181741
2017-03-21 17:34:53.048299, slv, 022772fffe0d7313(unknown)/1,  0.000341212, -0.000023431,  0.000181741,  0.000308577, -15185.372658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000308577,  0.000181741
2017-03-21 17:34:53.926508, slv, 022772fffe0d7313(unknown)/1,  0.000339721, -0.000023431,  0.000164687,  0.000308577, -15208.803658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000308577,  0.000164687
2017-03-21 17:34:54.048344, slv, 022772fffe0d7313(unknown)/1,  0.000339721, -0.000040000,  0.000164687,  0.000292354, -15208.803658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000292354,  0.000164687
2017-03-21 17:34:55.048557, slv, 022772fffe0d7313(unknown)/1,  0.000339721,  0.000062878,  0.000164687,  0.000512843, -15248.803658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000512843,  0.000164687
2017-03-21 17:34:55.718591, slv, 022772fffe0d7313(unknown)/1,  0.000338787,  0.000062878,  0.000133778,  0.000512843, -15185.925658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000512843,  0.000133778
2017-03-21 17:34:56.048360, slv, 022772fffe0d7313(unknown)/1,  0.000338787,  0.000092570,  0.000133778,  0.000350805, -15185.925658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000350805,  0.000133778
2017-03-21 17:34:56.405044, slv, 022772fffe0d7313(unknown)/1,  0.000337787,  0.000092570,  0.000101811,  0.000350805, -15093.355658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000350805,  0.000101811
2017-03-21 17:34:56.882472, slv, 022772fffe0d7313(unknown)/1,  0.000336240,  0.000092570,  0.000151643,  0.000350805, -15093.355658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000350805,  0.000151643
2017-03-21 17:34:57.049182, slv, 022772fffe0d7313(unknown)/1,  0.000336240,  0.000002184,  0.000151643,  0.000328590, -15093.355658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000328590,  0.000151643
2017-03-21 17:34:57.858689, slv, 022772fffe0d7313(unknown)/1,  0.000335016,  0.000002184,  0.000200607,  0.000328590, -15091.171658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000328590,  0.000200607
2017-03-21 17:34:58.048340, slv, 022772fffe0d7313(unknown)/1,  0.000335016, -0.000002354,  0.000200607,  0.000337959, -15091.171658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000337959,  0.000200607
2017-03-21 17:34:59.048419, slv, 022772fffe0d7313(unknown)/1,  0.000335016,  0.000027822,  0.000200607,  0.000387718, -15093.525658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000387718,  0.000200607
2017-03-21 17:34:59.701256, slv, 022772fffe0d7313(unknown)/1,  0.000333910,  0.000027822,  0.000139913,  0.000387718, -15065.703658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000387718,  0.000139913
2017-03-21 17:35:00.048344, slv, 022772fffe0d7313(unknown)/1,  0.000333910,  0.000025628,  0.000139913,  0.000332463, -15065.703658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000332463,  0.000139913
2017-03-21 17:35:00.415309, slv, 022772fffe0d7313(unknown)/1,  0.000332549,  0.000025628,  0.000127181,  0.000332463, -15040.075658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000332463,  0.000127181
2017-03-21 17:35:01.048481, slv, 022772fffe0d7313(unknown)/1,  0.000332549,  0.000059362,  0.000127181,  0.000452720, -15040.075658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000452720,  0.000127181
2017-03-21 17:35:01.910507, slv, 022772fffe0d7313(unknown)/1,  0.000331716,  0.000059362,  0.000204560,  0.000452720, -14980.713658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000452720,  0.000204560
2017-03-21 17:35:02.049251, slv, 022772fffe0d7313(unknown)/1,  0.000331716,  0.000081565,  0.000204560,  0.000374677, -14980.713658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000374677,  0.000204560
2017-03-21 17:35:02.860070, slv, 022772fffe0d7313(unknown)/1,  0.000331325,  0.000081565,  0.000194732,  0.000374677, -14899.148658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000374677,  0.000194732
2017-03-21 17:35:03.038389, slv, 022772fffe0d7313(unknown)/1,  0.000330629,  0.000081565,  0.000202928,  0.000374677, -14899.148658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000374677,  0.000202928
2017-03-21 17:35:03.050054, slv, 022772fffe0d7313(unknown)/1,  0.000330629,  0.000886966,  0.000202928,  0.002061601, -14899.148658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.002061601,  0.000202928
2017-03-21 17:35:03.195948, slv, 022772fffe0d7313(unknown)/1,  0.000336376,  0.000886966,  0.000154649,  0.002061601, -14012.182658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.002061601,  0.000154649
2017-03-21 17:35:04.049722, slv, 022772fffe0d7313(unknown)/1,  0.000336376,  0.001563080,  0.000154649,  0.001731565, -14012.182658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.001731565,  0.000154649
2017-03-21 17:35:04.751984, slv, 022772fffe0d7313(unknown)/1,  0.000348102,  0.001563080,  0.000399465,  0.001731565, -12449.102658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.001731565,  0.000399465
2017-03-21 17:35:05.049160, slv, 022772fffe0d7313(unknown)/1,  0.000348102,  0.000595484,  0.000399465,  0.000143881, -12449.102658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000143881,  0.000399465
2017-03-21 17:35:06.048091, slv, 022772fffe0d7313(unknown)/1,  0.000348102, -0.000240763,  0.000399465,  0.000070796, -11853.618658203, S, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000070796,  0.000399465
2017-03-21 17:35:06.701370, slv, 022772fffe0d7313(unknown)/1,  0.000353229, -0.000240763,  0.000503056,  0.000070796, -12094.381658203, D, 0.000362740, 12016, 0.000042617, 41776, -16653, 410,  0.000070796,  0.000503056
2017-03-21 17:35:07.050436, slv, 022772fffe0d7313(unknown)/1,  0.000353229,  0.000466297,  0.000503056,  0.001563129, -12094.381658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.001563129,  0.000503056
2017-03-21 17:35:08.048019, slv, 022772fffe0d7313(unknown)/1,  0.000353229,  0.000432515,  0.000503056,  0.000008359, -11628.084658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000008359,  0.000503056
2017-03-21 17:35:08.293158, slv, 022772fffe0d7313(unknown)/1,  0.000352104,  0.000432515,  0.000542709,  0.000008359, -11195.569658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000008359,  0.000542709
2017-03-21 17:35:08.601375, slv, 022772fffe0d7313(unknown)/1,  0.000351027,  0.000432515,  0.000573334,  0.000008359, -11195.569658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000008359,  0.000573334
2017-03-21 17:35:09.047973, slv, 022772fffe0d7313(unknown)/1,  0.000351027, -0.000371286,  0.000573334, -0.000046676, -11195.569658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026, -0.000046676,  0.000573334
2017-03-21 17:35:09.962692, slv, 022772fffe0d7313(unknown)/1,  0.000349731, -0.000371286,  0.000537215, -0.000046676, -11566.855658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026, -0.000046676,  0.000537215
2017-03-21 17:35:10.047980, slv, 022772fffe0d7313(unknown)/1,  0.000349731, -0.000389270,  0.000537215, -0.000031107, -11566.855658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026, -0.000031107,  0.000537215
2017-03-21 17:35:10.404407, slv, 022772fffe0d7313(unknown)/1,  0.000347923, -0.000389270,  0.000476681, -0.000031107, -11956.125658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026, -0.000031107,  0.000476681
2017-03-21 17:35:12.039526, slv, 022772fffe0d7313(unknown)/1,  0.000345979, -0.000389270,  0.000479438, -0.000031107, -11956.125658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026, -0.000031107,  0.000479438
2017-03-21 17:35:13.716170, slv, 022772fffe0d7313(unknown)/1,  0.000343734, -0.000389270,  0.000392037, -0.000031107, -11956.125658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026, -0.000031107,  0.000392037
2017-03-21 17:35:14.048158, slv, 022772fffe0d7313(unknown)/1,  0.000343734, -0.000278914,  0.000392037,  0.000166744, -11956.125658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000166744,  0.000392037
2017-03-21 17:35:14.250674, slv, 022772fffe0d7313(unknown)/1,  0.000341790, -0.000278914,  0.000349654,  0.000166744, -12235.039658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000166744,  0.000349654
2017-03-21 17:35:14.364850, slv, 022772fffe0d7313(unknown)/1,  0.000340710, -0.000278914,  0.000407568,  0.000166744, -12235.039658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000166744,  0.000407568
2017-03-21 17:35:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000340710, -0.000142284,  0.000407568,  0.000233132, -12235.039658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000233132,  0.000407568
2017-03-21 17:35:15.478346, slv, 022772fffe0d7313(unknown)/1,  0.000339815, -0.000142284,  0.000326345,  0.000233132, -12377.323658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000233132,  0.000326345
2017-03-21 17:35:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000339815, -0.000070100,  0.000326345,  0.000307192, -12377.323658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000307192,  0.000326345
2017-03-21 17:35:17.049095, slv, 022772fffe0d7313(unknown)/1,  0.000339815, -0.000048094,  0.000326345,  0.000276249, -12447.423658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000276249,  0.000326345
2017-03-21 17:35:17.277739, slv, 022772fffe0d7313(unknown)/1,  0.000339150, -0.000048094,  0.000353184,  0.000276249, -12495.517658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000276249,  0.000353184
2017-03-21 17:35:17.564004, slv, 022772fffe0d7313(unknown)/1,  0.000338609, -0.000048094,  0.000312429,  0.000276249, -12495.517658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000276249,  0.000312429
2017-03-21 17:35:18.048201, slv, 022772fffe0d7313(unknown)/1,  0.000338609, -0.000117651,  0.000312429,  0.000166872, -12495.517658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000166872,  0.000312429
2017-03-21 17:35:18.335293, slv, 022772fffe0d7313(unknown)/1,  0.000337537, -0.000117651,  0.000324368,  0.000166872, -12613.168658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000166872,  0.000324368
2017-03-21 17:35:18.457795, slv, 022772fffe0d7313(unknown)/1,  0.000336021, -0.000117651,  0.000303852,  0.000166872, -12613.168658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000166872,  0.000303852
2017-03-21 17:35:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000336021, -0.000135129,  0.000303852,  0.000237499, -12613.168658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000237499,  0.000303852
2017-03-21 17:35:19.975983, slv, 022772fffe0d7313(unknown)/1,  0.000334596, -0.000135129,  0.000270987,  0.000237499, -12748.297658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000237499,  0.000270987
2017-03-21 17:35:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000334596, -0.000109949,  0.000270987,  0.000213220, -12748.297658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000213220,  0.000270987
2017-03-21 17:35:20.134638, slv, 022772fffe0d7313(unknown)/1,  0.000333441, -0.000109949,  0.000320998,  0.000213220, -12858.246658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000213220,  0.000320998
2017-03-21 17:35:21.048613, slv, 022772fffe0d7313(unknown)/1,  0.000333441, -0.000092159,  0.000320998,  0.000270498, -12858.246658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000270498,  0.000320998
2017-03-21 17:35:21.106553, slv, 022772fffe0d7313(unknown)/1,  0.000332535, -0.000092159,  0.000297153,  0.000270498, -12950.405658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000270498,  0.000297153
2017-03-21 17:35:22.049101, slv, 022772fffe0d7313(unknown)/1,  0.000332535, -0.000069322,  0.000297153,  0.000256833, -12950.405658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000256833,  0.000297153
2017-03-21 17:35:22.076968, slv, 022772fffe0d7313(unknown)/1,  0.000331755, -0.000069322,  0.000306069,  0.000256833, -13019.727658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000256833,  0.000306069
2017-03-21 17:35:24.048895, slv, 022772fffe0d7313(unknown)/1,  0.000330649, -0.000069322,  0.000224264,  0.000256833, -13019.727658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000256833,  0.000224264
2017-03-21 17:35:25.919096, slv, 022772fffe0d7313(unknown)/1,  0.000329802, -0.000069322,  0.000367764,  0.000256833, -13019.727658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000256833,  0.000367764
2017-03-21 17:35:26.048402, slv, 022772fffe0d7313(unknown)/1,  0.000329802, -0.000009857,  0.000367764,  0.000385791, -13019.727658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000385791,  0.000367764
2017-03-21 17:35:26.681469, slv, 022772fffe0d7313(unknown)/1,  0.000329614, -0.000009857,  0.000260597,  0.000385791, -13029.584658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000385791,  0.000260597
2017-03-21 17:35:27.049216, slv, 022772fffe0d7313(unknown)/1,  0.000329614,  0.000009739,  0.000260597,  0.000293103, -13029.584658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000293103,  0.000260597
2017-03-21 17:35:27.340086, slv, 022772fffe0d7313(unknown)/1,  0.000329444,  0.000009739,  0.000335417,  0.000293103, -13019.845658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000293103,  0.000335417
2017-03-21 17:35:27.686922, slv, 022772fffe0d7313(unknown)/1,  0.000328729,  0.000009739,  0.000213029,  0.000293103, -13019.845658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000293103,  0.000213029
2017-03-21 17:35:28.048292, slv, 022772fffe0d7313(unknown)/1,  0.000328729, -0.000044007,  0.000213029,  0.000277225, -13019.845658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000277225,  0.000213029
2017-03-21 17:35:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000328729, -0.000046584,  0.000213029,  0.000287064, -13063.852658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000287064,  0.000213029
2017-03-21 17:35:29.425442, slv, 022772fffe0d7313(unknown)/1,  0.000327431, -0.000046584,  0.000189556,  0.000287064, -13110.436658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000287064,  0.000189556
2017-03-21 17:35:29.926483, slv, 022772fffe0d7313(unknown)/1,  0.000326256, -0.000046584,  0.000245364,  0.000287064, -13110.436658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000287064,  0.000245364
2017-03-21 17:35:30.048285, slv, 022772fffe0d7313(unknown)/1,  0.000326256, -0.000051528,  0.000245364,  0.000264863, -13110.436658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000264863,  0.000245364
2017-03-21 17:35:30.987193, slv, 022772fffe0d7313(unknown)/1,  0.000325082, -0.000051528,  0.000207171,  0.000264863, -13161.964658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000264863,  0.000207171
2017-03-21 17:35:31.048336, slv, 022772fffe0d7313(unknown)/1,  0.000325082, -0.000048515,  0.000207171,  0.000289443, -13161.964658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000289443,  0.000207171
2017-03-21 17:35:32.053463, slv, 022772fffe0d7313(unknown)/1,  0.000325082, -0.000046071,  0.000207171,  0.000268577, -13210.479658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000268577,  0.000207171
2017-03-21 17:35:32.220695, slv, 022772fffe0d7313(unknown)/1,  0.000323853, -0.000046071,  0.000245018,  0.000268577, -13256.550658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000268577,  0.000245018
2017-03-21 17:35:33.048342, slv, 022772fffe0d7313(unknown)/1,  0.000323853, -0.000039741,  0.000245018,  0.000300874, -13256.550658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000300874,  0.000245018
2017-03-21 17:35:33.670791, slv, 022772fffe0d7313(unknown)/1,  0.000322663, -0.000039741,  0.000176181,  0.000300874, -13296.291658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000300874,  0.000176181
2017-03-21 17:35:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000322663, -0.000043374,  0.000176181,  0.000258893, -13296.291658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000258893,  0.000176181
2017-03-21 17:35:34.910129, slv, 022772fffe0d7313(unknown)/1,  0.000321413, -0.000043374,  0.000234709,  0.000258893, -13339.665658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000258893,  0.000234709
2017-03-21 17:35:35.048368, slv, 022772fffe0d7313(unknown)/1,  0.000321413, -0.000047408,  0.000234709,  0.000290367, -13339.665658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000290367,  0.000234709
2017-03-21 17:35:36.048356, slv, 022772fffe0d7313(unknown)/1,  0.000321413, -0.000004792,  0.000234709,  0.000342876, -13387.073658203, S, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000342876,  0.000234709
2017-03-21 17:35:36.300993, slv, 022772fffe0d7313(unknown)/1,  0.000320406, -0.000004792,  0.000191447,  0.000342876, -13391.865658203, D, 0.000341179, 6024, 0.000125730, 347939, -14939, 1026,  0.000342876,  0.000191447
2017-03-21 17:35:37.049753, slv, 022772fffe0d7313(unknown)/1,  0.000320406,  0.000013156,  0.000191447,  0.000325256, -13391.865658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000325256,  0.000191447
2017-03-21 17:35:37.306917, slv, 022772fffe0d7313(unknown)/1,  0.000319467,  0.000013156,  0.000181787,  0.000325256, -13378.709658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000325256,  0.000181787
2017-03-21 17:35:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000319467,  0.000003629,  0.000181787,  0.000321875, -13378.709658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000321875,  0.000181787
2017-03-21 17:35:38.495489, slv, 022772fffe0d7313(unknown)/1,  0.000318423,  0.000003629,  0.000181677,  0.000321875, -13375.080658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000321875,  0.000181677
2017-03-21 17:35:39.048328, slv, 022772fffe0d7313(unknown)/1,  0.000318423, -0.000018826,  0.000181677,  0.000278362, -13375.080658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000278362,  0.000181677
2017-03-21 17:35:39.477960, slv, 022772fffe0d7313(unknown)/1,  0.000317230, -0.000018826,  0.000186344,  0.000278362, -13393.906658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000278362,  0.000186344
2017-03-21 17:35:40.048313, slv, 022772fffe0d7313(unknown)/1,  0.000317230, -0.000030022,  0.000186344,  0.000297246, -13393.906658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000297246,  0.000186344
2017-03-21 17:35:40.792104, slv, 022772fffe0d7313(unknown)/1,  0.000316262, -0.000030022,  0.000259234,  0.000297246, -13423.928658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000297246,  0.000259234
2017-03-21 17:35:41.048460, slv, 022772fffe0d7313(unknown)/1,  0.000316262,  0.000025461,  0.000259234,  0.000387168, -13423.928658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000387168,  0.000259234
2017-03-21 17:35:41.341525, slv, 022772fffe0d7313(unknown)/1,  0.000315606,  0.000025461,  0.000153493,  0.000387168, -13398.467658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000387168,  0.000153493
2017-03-21 17:35:42.058786, slv, 022772fffe0d7313(unknown)/1,  0.000315606,  0.000021398,  0.000153493,  0.000287495, -13398.467658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000287495,  0.000153493
2017-03-21 17:35:42.767847, slv, 022772fffe0d7313(unknown)/1,  0.000314800,  0.000021398,  0.000227941,  0.000287495, -13377.069658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000287495,  0.000227941
2017-03-21 17:35:43.048392, slv, 022772fffe0d7313(unknown)/1,  0.000314800,  0.000015115,  0.000227941,  0.000373140, -13377.069658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000373140,  0.000227941
2017-03-21 17:35:43.714449, slv, 022772fffe0d7313(unknown)/1,  0.000313947,  0.000015115,  0.000152256,  0.000373140, -13361.954658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000373140,  0.000152256
2017-03-21 17:35:43.940834, slv, 022772fffe0d7313(unknown)/1,  0.000313706,  0.000015115,  0.000295613,  0.000373140, -13361.954658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000373140,  0.000295613
2017-03-21 17:35:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000313706,  0.000011236,  0.000295613,  0.000277837, -13361.954658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000277837,  0.000295613
2017-03-21 17:35:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000313706, -0.000026328,  0.000295613,  0.000296917, -13350.718658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000296917,  0.000295613
2017-03-21 17:35:45.899232, slv, 022772fffe0d7313(unknown)/1,  0.000313622, -0.000026328,  0.000267548,  0.000296917, -13377.046658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000296917,  0.000267548
2017-03-21 17:35:46.048373, slv, 022772fffe0d7313(unknown)/1,  0.000313622,  0.000001206,  0.000267548,  0.000332822, -13377.046658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000332822,  0.000267548
2017-03-21 17:35:46.962242, slv, 022772fffe0d7313(unknown)/1,  0.000314348,  0.000001206,  0.000543058,  0.000332822, -13375.840658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000332822,  0.000543058
2017-03-21 17:35:47.049148, slv, 022772fffe0d7313(unknown)/1,  0.000314348, -0.000009955,  0.000543058,  0.000275237, -13375.840658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000275237,  0.000543058
2017-03-21 17:35:48.048475, slv, 022772fffe0d7313(unknown)/1,  0.000314348,  0.000039137,  0.000543058,  0.000431733, -13385.795658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000431733,  0.000543058
2017-03-21 17:35:48.301481, slv, 022772fffe0d7313(unknown)/1,  0.000315375,  0.000039137,  0.000212584,  0.000431733, -13346.658658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000431733,  0.000212584
2017-03-21 17:35:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000315375,  0.000040494,  0.000212584,  0.000278978, -13346.658658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000278978,  0.000212584
2017-03-21 17:35:50.048323, slv, 022772fffe0d7313(unknown)/1,  0.000315375, -0.000019817,  0.000212584,  0.000312137, -13306.164658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000312137,  0.000212584
2017-03-21 17:35:50.059072, slv, 022772fffe0d7313(unknown)/1,  0.000314963, -0.000019817,  0.000199677,  0.000312137, -13325.981658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000312137,  0.000199677
2017-03-21 17:35:51.048289, slv, 022772fffe0d7313(unknown)/1,  0.000314963, -0.000021782,  0.000199677,  0.000274636, -13325.981658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000274636,  0.000199677
2017-03-21 17:35:51.408035, slv, 022772fffe0d7313(unknown)/1,  0.000313872, -0.000021782,  0.000194115,  0.000274636, -13347.763658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000274636,  0.000194115
2017-03-21 17:35:51.518611, slv, 022772fffe0d7313(unknown)/1,  0.000312728, -0.000021782,  0.000219216,  0.000274636, -13347.763658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000274636,  0.000219216
2017-03-21 17:35:52.049174, slv, 022772fffe0d7313(unknown)/1,  0.000312728, -0.000024110,  0.000219216,  0.000304834, -13347.763658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000304834,  0.000219216
2017-03-21 17:35:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000312728,  0.000011810,  0.000219216,  0.000344243, -13371.873658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000344243,  0.000219216
2017-03-21 17:35:53.398672, slv, 022772fffe0d7313(unknown)/1,  0.000311717,  0.000011810,  0.000154109,  0.000344243, -13360.063658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000344243,  0.000154109
2017-03-21 17:35:54.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311717,  0.000016222,  0.000154109,  0.000312648, -13360.063658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000312648,  0.000154109
2017-03-21 17:35:54.265674, slv, 022772fffe0d7313(unknown)/1,  0.000310797,  0.000016222,  0.000200277,  0.000312648, -13343.841658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000312648,  0.000200277
2017-03-21 17:35:54.534767, slv, 022772fffe0d7313(unknown)/1,  0.000310134,  0.000016222,  0.000248005,  0.000312648, -13343.841658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000312648,  0.000248005
2017-03-21 17:35:55.048472, slv, 022772fffe0d7313(unknown)/1,  0.000310134,  0.000054693,  0.000248005,  0.000418590, -13343.841658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000418590,  0.000248005
2017-03-21 17:35:55.386405, slv, 022772fffe0d7313(unknown)/1,  0.000309607,  0.000054693,  0.000126338,  0.000418590, -13289.148658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000418590,  0.000126338
2017-03-21 17:35:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000309607,  0.000042520,  0.000126338,  0.000286191, -13289.148658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000286191,  0.000126338
2017-03-21 17:35:57.049258, slv, 022772fffe0d7313(unknown)/1,  0.000309607,  0.000001837,  0.000126338,  0.000336698, -13246.628658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000336698,  0.000126338
2017-03-21 17:35:57.223708, slv, 022772fffe0d7313(unknown)/1,  0.000308893,  0.000001837,  0.000174035,  0.000336698, -13244.791658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000336698,  0.000174035
2017-03-21 17:35:57.464820, slv, 022772fffe0d7313(unknown)/1,  0.000308192,  0.000001837,  0.000208654,  0.000336698, -13244.791658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000336698,  0.000208654
2017-03-21 17:35:58.048472, slv, 022772fffe0d7313(unknown)/1,  0.000308192,  0.000031550,  0.000208654,  0.000344203, -13244.791658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000344203,  0.000208654
2017-03-21 17:35:58.186297, slv, 022772fffe0d7313(unknown)/1,  0.000307840,  0.000031550,  0.000253150,  0.000344203, -13213.241658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000344203,  0.000253150
2017-03-21 17:35:58.785726, slv, 022772fffe0d7313(unknown)/1,  0.000307318,  0.000031550,  0.000156190,  0.000344203, -13213.241658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000344203,  0.000156190
2017-03-21 17:35:59.048398, slv, 022772fffe0d7313(unknown)/1,  0.000307318,  0.000059735,  0.000156190,  0.000390779, -13213.241658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000390779,  0.000156190
2017-03-21 17:35:59.685302, slv, 022772fffe0d7313(unknown)/1,  0.000307150,  0.000059735,  0.000295119,  0.000390779, -13153.506658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000390779,  0.000295119
2017-03-21 17:36:00.048305, slv, 022772fffe0d7313(unknown)/1,  0.000307150,  0.000029838,  0.000295119,  0.000283366, -13153.506658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000283366,  0.000295119
2017-03-21 17:36:00.753508, slv, 022772fffe0d7313(unknown)/1,  0.000306978,  0.000029838,  0.000215353,  0.000283366, -13123.668658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000283366,  0.000215353
2017-03-21 17:36:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000306978, -0.000022224,  0.000215353,  0.000286313, -13123.668658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000286313,  0.000215353
2017-03-21 17:36:01.091558, slv, 022772fffe0d7313(unknown)/1,  0.000306364, -0.000022224,  0.000285821,  0.000286313, -13145.892658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000286313,  0.000285821
2017-03-21 17:36:02.049297, slv, 022772fffe0d7313(unknown)/1,  0.000306364,  0.000056418,  0.000285821,  0.000439864, -13145.892658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000439864,  0.000285821
2017-03-21 17:36:02.491333, slv, 022772fffe0d7313(unknown)/1,  0.000306089,  0.000056418,  0.000143108,  0.000439864, -13089.474658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000439864,  0.000143108
2017-03-21 17:36:02.620152, slv, 022772fffe0d7313(unknown)/1,  0.000305814,  0.000056418,  0.000131024,  0.000439864, -13089.474658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000439864,  0.000131024
2017-03-21 17:36:03.048435, slv, 022772fffe0d7313(unknown)/1,  0.000305814,  0.000120004,  0.000131024,  0.000412323, -13089.474658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000412323,  0.000131024
2017-03-21 17:36:04.048667, slv, 022772fffe0d7313(unknown)/1,  0.000305814,  0.000103280,  0.000131024,  0.000405867, -12969.470658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000405867,  0.000131024
2017-03-21 17:36:04.191498, slv, 022772fffe0d7313(unknown)/1,  0.000305847,  0.000103280,  0.000254903,  0.000405867, -12866.190658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000405867,  0.000254903
2017-03-21 17:36:05.041722, slv, 022772fffe0d7313(unknown)/1,  0.000306001,  0.000103280,  0.000196151,  0.000405867, -12866.190658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000405867,  0.000196151
2017-03-21 17:36:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000306001,  0.000069444,  0.000196151,  0.000344838, -12866.190658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000344838,  0.000196151
2017-03-21 17:36:06.048396, slv, 022772fffe0d7313(unknown)/1,  0.000306001,  0.000018954,  0.000196151,  0.000305073, -12796.746658203, S, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000305073,  0.000196151
2017-03-21 17:36:06.409729, slv, 022772fffe0d7313(unknown)/1,  0.000305947,  0.000018954,  0.000302971,  0.000305073, -12777.792658203, D, 0.000334890, 9142, -0.000054062, 186927, -12723, 621,  0.000305073,  0.000302971
2017-03-21 17:36:07.049349, slv, 022772fffe0d7313(unknown)/1,  0.000305947,  0.000054758,  0.000302971,  0.000416391, -12777.792658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000416391,  0.000302971
2017-03-21 17:36:07.371501, slv, 022772fffe0d7313(unknown)/1,  0.000305800,  0.000054758,  0.000161782,  0.000416391, -12723.034658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000416391,  0.000161782
2017-03-21 17:36:08.048385, slv, 022772fffe0d7313(unknown)/1,  0.000305800,  0.000079262,  0.000161782,  0.000353880, -12723.034658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000353880,  0.000161782
2017-03-21 17:36:09.048233, slv, 022772fffe0d7313(unknown)/1,  0.000305800, -0.000011605,  0.000161782,  0.000234509, -12643.772658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000234509,  0.000161782
2017-03-21 17:36:09.227415, slv, 022772fffe0d7313(unknown)/1,  0.000305047, -0.000011605,  0.000217833,  0.000234509, -12655.377658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000234509,  0.000217833
2017-03-21 17:36:09.783717, slv, 022772fffe0d7313(unknown)/1,  0.000303880, -0.000011605,  0.000234610,  0.000234509, -12655.377658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000234509,  0.000234610
2017-03-21 17:36:10.048298, slv, 022772fffe0d7313(unknown)/1,  0.000303880, -0.000051889,  0.000234610,  0.000271392, -12655.377658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000271392,  0.000234610
2017-03-21 17:36:11.048322, slv, 022772fffe0d7313(unknown)/1,  0.000303880, -0.000025876,  0.000234610,  0.000284615, -12707.266658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000284615,  0.000234610
2017-03-21 17:36:11.727947, slv, 022772fffe0d7313(unknown)/1,  0.000302736, -0.000025876,  0.000168952,  0.000284615, -12733.142658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000284615,  0.000168952
2017-03-21 17:36:12.049255, slv, 022772fffe0d7313(unknown)/1,  0.000302736, -0.000010261,  0.000168952,  0.000301478, -12733.142658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000301478,  0.000168952
2017-03-21 17:36:12.897660, slv, 022772fffe0d7313(unknown)/1,  0.000301644, -0.000010261,  0.000176389,  0.000301478, -12743.403658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000301478,  0.000176389
2017-03-21 17:36:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000301644, -0.000003482,  0.000176389,  0.000295937, -12743.403658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000295937,  0.000176389
2017-03-21 17:36:14.003311, slv, 022772fffe0d7313(unknown)/1,  0.000300702, -0.000003482,  0.000191667,  0.000295937, -12746.885658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000295937,  0.000191667
2017-03-21 17:36:14.048222, slv, 022772fffe0d7313(unknown)/1,  0.000300702, -0.000029431,  0.000191667,  0.000247546, -12746.885658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000247546,  0.000191667
2017-03-21 17:36:15.048308, slv, 022772fffe0d7313(unknown)/1,  0.000300702, -0.000032363,  0.000191667,  0.000289132, -12776.316658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000289132,  0.000191667
2017-03-21 17:36:15.371923, slv, 022772fffe0d7313(unknown)/1,  0.000300404, -0.000032363,  0.000349820,  0.000289132, -12808.679658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000289132,  0.000349820
2017-03-21 17:36:15.490148, slv, 022772fffe0d7313(unknown)/1,  0.000300099, -0.000032363,  0.000195487,  0.000289132, -12808.679658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000289132,  0.000195487
2017-03-21 17:36:16.048396, slv, 022772fffe0d7313(unknown)/1,  0.000300099,  0.000016867,  0.000195487,  0.000345404, -12808.679658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000345404,  0.000195487
2017-03-21 17:36:16.821710, slv, 022772fffe0d7313(unknown)/1,  0.000299467,  0.000016867,  0.000208510,  0.000345404, -12791.812658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000345404,  0.000208510
2017-03-21 17:36:17.049206, slv, 022772fffe0d7313(unknown)/1,  0.000299467,  0.000018444,  0.000208510,  0.000291050, -12791.812658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000291050,  0.000208510
2017-03-21 17:36:18.148367, slv, 022772fffe0d7313(unknown)/1,  0.000298828,  0.000018444,  0.000189421,  0.000291050, -12773.368658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000291050,  0.000189421
2017-03-21 17:36:19.329554, slv, 022772fffe0d7313(unknown)/1,  0.000298170,  0.000018444,  0.000255359,  0.000291050, -12773.368658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000291050,  0.000255359
2017-03-21 17:36:20.000335, slv, 022772fffe0d7313(unknown)/1,  0.000297576,  0.000018444,  0.000203146,  0.000291050, -12773.368658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000291050,  0.000203146
2017-03-21 17:36:21.048492, slv, 022772fffe0d7313(unknown)/1,  0.000297576,  0.000045383,  0.000203146,  0.000396759, -12773.368658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000396759,  0.000203146
2017-03-21 17:36:21.084519, slv, 022772fffe0d7313(unknown)/1,  0.000297143,  0.000045383,  0.000188423,  0.000396759, -12727.985658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000396759,  0.000188423
2017-03-21 17:36:21.614367, slv, 022772fffe0d7313(unknown)/1,  0.000297325,  0.000045383,  0.000253221,  0.000396759, -12727.985658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000396759,  0.000253221
2017-03-21 17:36:22.049218, slv, 022772fffe0d7313(unknown)/1,  0.000297325,  0.000076277,  0.000253221,  0.000350697, -12727.985658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000350697,  0.000253221
2017-03-21 17:36:22.395705, slv, 022772fffe0d7313(unknown)/1,  0.000297446,  0.000076277,  0.000219671,  0.000350697, -12651.708658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000350697,  0.000219671
2017-03-21 17:36:23.048284, slv, 022772fffe0d7313(unknown)/1,  0.000297446,  0.000016289,  0.000219671,  0.000276651, -12651.708658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000276651,  0.000219671
2017-03-21 17:36:23.360138, slv, 022772fffe0d7313(unknown)/1,  0.000297419,  0.000016289,  0.000335952,  0.000276651, -12635.419658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000276651,  0.000335952
2017-03-21 17:36:24.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297419,  0.000004990,  0.000335952,  0.000328193, -12635.419658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000328193,  0.000335952
2017-03-21 17:36:24.756527, slv, 022772fffe0d7313(unknown)/1,  0.000297364,  0.000004990,  0.000234877,  0.000328193, -12630.429658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000328193,  0.000234877
2017-03-21 17:36:25.048399, slv, 022772fffe0d7313(unknown)/1,  0.000297364,  0.000060156,  0.000234877,  0.000386902, -12630.429658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000386902,  0.000234877
2017-03-21 17:36:25.806731, slv, 022772fffe0d7313(unknown)/1,  0.000297292,  0.000060156,  0.000220934,  0.000386902, -12570.273658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000386902,  0.000220934
2017-03-21 17:36:26.048406, slv, 022772fffe0d7313(unknown)/1,  0.000297292,  0.000068672,  0.000220934,  0.000345098, -12570.273658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000345098,  0.000220934
2017-03-21 17:36:27.049167, slv, 022772fffe0d7313(unknown)/1,  0.000297292,  0.000011971,  0.000220934,  0.000273428, -12501.601658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000273428,  0.000220934
2017-03-21 17:36:27.622636, slv, 022772fffe0d7313(unknown)/1,  0.000297032,  0.000011971,  0.000241262,  0.000273428, -12489.630658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000273428,  0.000241262
2017-03-21 17:36:28.048250, slv, 022772fffe0d7313(unknown)/1,  0.000297032, -0.000034450,  0.000241262,  0.000251996, -12489.630658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000251996,  0.000241262
2017-03-21 17:36:28.856217, slv, 022772fffe0d7313(unknown)/1,  0.000296474, -0.000034450,  0.000278517,  0.000251996, -12524.080658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000251996,  0.000278517
2017-03-21 17:36:29.048291, slv, 022772fffe0d7313(unknown)/1,  0.000296474, -0.000035722,  0.000278517,  0.000270065, -12524.080658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000270065,  0.000278517
2017-03-21 17:36:30.048341, slv, 022772fffe0d7313(unknown)/1,  0.000296474,  0.000006231,  0.000278517,  0.000335344, -12559.802658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000335344,  0.000278517
2017-03-21 17:36:30.147225, slv, 022772fffe0d7313(unknown)/1,  0.000296017,  0.000006231,  0.000203062,  0.000335344, -12553.571658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000335344,  0.000203062
2017-03-21 17:36:30.684430, slv, 022772fffe0d7313(unknown)/1,  0.000295791,  0.000006231,  0.000252441,  0.000335344, -12553.571658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000335344,  0.000252441
2017-03-21 17:36:31.048348, slv, 022772fffe0d7313(unknown)/1,  0.000295791,  0.000025417,  0.000252441,  0.000307756, -12553.571658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000307756,  0.000252441
2017-03-21 17:36:32.049082, slv, 022772fffe0d7313(unknown)/1,  0.000295791, -0.000018548,  0.000252441,  0.000246731, -12528.154658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000246731,  0.000252441
2017-03-21 17:36:32.517283, slv, 022772fffe0d7313(unknown)/1,  0.000295094, -0.000018548,  0.000170164,  0.000246731, -12546.702658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000246731,  0.000170164
2017-03-21 17:36:32.707592, slv, 022772fffe0d7313(unknown)/1,  0.000293969, -0.000018548,  0.000228714,  0.000246731, -12546.702658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000246731,  0.000228714
2017-03-21 17:36:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000293969, -0.000023148,  0.000228714,  0.000296734, -12546.702658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000296734,  0.000228714
2017-03-21 17:36:34.048330, slv, 022772fffe0d7313(unknown)/1,  0.000293969, -0.000013267,  0.000228714,  0.000264670, -12569.850658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000264670,  0.000228714
2017-03-21 17:36:34.312830, slv, 022772fffe0d7313(unknown)/1,  0.000293126, -0.000013267,  0.000220011,  0.000264670, -12583.117658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000264670,  0.000220011
2017-03-21 17:36:34.483508, slv, 022772fffe0d7313(unknown)/1,  0.000292228, -0.000013267,  0.000193310,  0.000264670, -12583.117658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000264670,  0.000193310
2017-03-21 17:36:35.048326, slv, 022772fffe0d7313(unknown)/1,  0.000292228, -0.000006501,  0.000193310,  0.000308525, -12583.117658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000308525,  0.000193310
2017-03-21 17:36:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292228, -0.000000668,  0.000193310,  0.000274595, -12589.618658203, S, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000274595,  0.000193310
2017-03-21 17:36:36.073823, slv, 022772fffe0d7313(unknown)/1,  0.000291345, -0.000000668,  0.000210339,  0.000274595, -12590.286658203, D, 0.000311301, 4259, 0.000020469, 37293, -13251, 184,  0.000274595,  0.000210339
2017-03-21 17:36:37.049163, slv, 022772fffe0d7313(unknown)/1,  0.000291345,  0.000006415,  0.000210339,  0.000321807, -12590.286658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000321807,  0.000210339
2017-03-21 17:36:37.807770, slv, 022772fffe0d7313(unknown)/1,  0.000291022,  0.000006415,  0.000275916,  0.000321807, -12583.871658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000321807,  0.000275916
2017-03-21 17:36:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000291022,  0.000013794,  0.000275916,  0.000288147, -12583.871658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000288147,  0.000275916
2017-03-21 17:36:39.048257, slv, 022772fffe0d7313(unknown)/1,  0.000291022, -0.000023922,  0.000275916,  0.000246052, -12570.077658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000246052,  0.000275916
2017-03-21 17:36:39.549405, slv, 022772fffe0d7313(unknown)/1,  0.000290949, -0.000023922,  0.000301648,  0.000246052, -12593.999658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000246052,  0.000301648
2017-03-21 17:36:39.989629, slv, 022772fffe0d7313(unknown)/1,  0.000290240, -0.000023922,  0.000188428,  0.000246052, -12593.999658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000246052,  0.000188428
2017-03-21 17:36:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290240, -0.000051242,  0.000188428,  0.000232725, -12593.999658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000232725,  0.000188428
2017-03-21 17:36:41.048298, slv, 022772fffe0d7313(unknown)/1,  0.000290240, -0.000030544,  0.000188428,  0.000286665, -12645.241658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000286665,  0.000188428
2017-03-21 17:36:41.091364, slv, 022772fffe0d7313(unknown)/1,  0.000289277, -0.000030544,  0.000193329,  0.000286665, -12675.785658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000286665,  0.000193329
2017-03-21 17:36:41.794748, slv, 022772fffe0d7313(unknown)/1,  0.000288758, -0.000030544,  0.000257591,  0.000286665, -12675.785658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000286665,  0.000257591
2017-03-21 17:36:42.049185, slv, 022772fffe0d7313(unknown)/1,  0.000288758,  0.000009951,  0.000257591,  0.000312235, -12675.785658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000312235,  0.000257591
2017-03-21 17:36:42.090912, slv, 022772fffe0d7313(unknown)/1,  0.000288359,  0.000009951,  0.000196513,  0.000312235, -12665.834658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000312235,  0.000196513
2017-03-21 17:36:43.048353, slv, 022772fffe0d7313(unknown)/1,  0.000288359,  0.000014616,  0.000196513,  0.000294116, -12665.834658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000294116,  0.000196513
2017-03-21 17:36:43.748723, slv, 022772fffe0d7313(unknown)/1,  0.000288080,  0.000014616,  0.000279183,  0.000294116, -12651.218658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000294116,  0.000279183
2017-03-21 17:36:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000288080, -0.000004740,  0.000279183,  0.000272843, -12651.218658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000272843,  0.000279183
2017-03-21 17:36:44.396224, slv, 022772fffe0d7313(unknown)/1,  0.000287674, -0.000004740,  0.000202329,  0.000272843, -12655.958658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000272843,  0.000202329
2017-03-21 17:36:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000287674, -0.000021602,  0.000202329,  0.000259705, -12655.958658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000259705,  0.000202329
2017-03-21 17:36:45.861942, slv, 022772fffe0d7313(unknown)/1,  0.000286836, -0.000021602,  0.000201387,  0.000259705, -12677.560658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000259705,  0.000201387
2017-03-21 17:36:46.048380, slv, 022772fffe0d7313(unknown)/1,  0.000286836,  0.000026723,  0.000201387,  0.000368251, -12677.560658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000368251,  0.000201387
2017-03-21 17:36:46.625246, slv, 022772fffe0d7313(unknown)/1,  0.000286440,  0.000026723,  0.000216603,  0.000368251, -12650.837658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000368251,  0.000216603
2017-03-21 17:36:46.641102, slv, 022772fffe0d7313(unknown)/1,  0.000286588,  0.000026723,  0.000230637,  0.000368251, -12650.837658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000368251,  0.000230637
2017-03-21 17:36:47.049332, slv, 022772fffe0d7313(unknown)/1,  0.000286588,  0.000031841,  0.000230637,  0.000268856, -12650.837658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000268856,  0.000230637
2017-03-21 17:36:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000286588, -0.000011529,  0.000230637,  0.000281261, -12618.996658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000281261,  0.000230637
2017-03-21 17:36:48.224874, slv, 022772fffe0d7313(unknown)/1,  0.000286246, -0.000011529,  0.000178763,  0.000281261, -12630.525658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000281261,  0.000178763
2017-03-21 17:36:48.319624, slv, 022772fffe0d7313(unknown)/1,  0.000285454, -0.000011529,  0.000200975,  0.000281261, -12630.525658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000281261,  0.000200975
2017-03-21 17:36:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000285454,  0.000021527,  0.000200975,  0.000333834, -12630.525658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000333834,  0.000200975
2017-03-21 17:36:49.661912, slv, 022772fffe0d7313(unknown)/1,  0.000284979,  0.000021527,  0.000204252,  0.000333834, -12608.998658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000333834,  0.000204252
2017-03-21 17:36:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284979,  0.000027974,  0.000204252,  0.000292548, -12608.998658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000292548,  0.000204252
2017-03-21 17:36:50.426721, slv, 022772fffe0d7313(unknown)/1,  0.000284428,  0.000027974,  0.000168312,  0.000292548, -12581.024658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000292548,  0.000168312
2017-03-21 17:36:51.048350, slv, 022772fffe0d7313(unknown)/1,  0.000284428,  0.000017586,  0.000168312,  0.000312032, -12581.024658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000312032,  0.000168312
2017-03-21 17:36:51.193869, slv, 022772fffe0d7313(unknown)/1,  0.000284104,  0.000017586,  0.000281935,  0.000312032, -12563.438658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000312032,  0.000281935
2017-03-21 17:36:51.618528, slv, 022772fffe0d7313(unknown)/1,  0.000284011,  0.000017586,  0.000206703,  0.000312032, -12563.438658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000312032,  0.000206703
2017-03-21 17:36:52.049089, slv, 022772fffe0d7313(unknown)/1,  0.000284011,  0.000000071,  0.000206703,  0.000256548, -12563.438658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000256548,  0.000206703
2017-03-21 17:36:52.912908, slv, 022772fffe0d7313(unknown)/1,  0.000283470,  0.000000071,  0.000222358,  0.000256548, -12563.367658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000256548,  0.000222358
2017-03-21 17:36:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283470,  0.000000859,  0.000222358,  0.000312651, -12563.367658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000312651,  0.000222358
2017-03-21 17:36:54.048311, slv, 022772fffe0d7313(unknown)/1,  0.000283470,  0.000027696,  0.000222358,  0.000309682, -12562.508658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000309682,  0.000222358
2017-03-21 17:36:54.459586, slv, 022772fffe0d7313(unknown)/1,  0.000282916,  0.000027696,  0.000203374,  0.000309682, -12534.812658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000309682,  0.000203374
2017-03-21 17:36:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000282916,  0.000010184,  0.000203374,  0.000277071, -12534.812658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000277071,  0.000203374
2017-03-21 17:36:55.849893, slv, 022772fffe0d7313(unknown)/1,  0.000282379,  0.000010184,  0.000204054,  0.000277071, -12524.628658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000277071,  0.000204054
2017-03-21 17:36:56.048324, slv, 022772fffe0d7313(unknown)/1,  0.000282379, -0.000008503,  0.000204054,  0.000271216, -12524.628658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000271216,  0.000204054
2017-03-21 17:36:56.540630, slv, 022772fffe0d7313(unknown)/1,  0.000281595, -0.000008503,  0.000176528,  0.000271216, -12533.131658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000271216,  0.000176528
2017-03-21 17:36:57.049126, slv, 022772fffe0d7313(unknown)/1,  0.000281595,  0.000000418,  0.000176528,  0.000293593, -12533.131658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000293593,  0.000176528
2017-03-21 17:36:57.137367, slv, 022772fffe0d7313(unknown)/1,  0.000280877,  0.000000418,  0.000201265,  0.000293593, -12532.713658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000293593,  0.000201265
2017-03-21 17:36:58.048385, slv, 022772fffe0d7313(unknown)/1,  0.000280877,  0.000026266,  0.000201265,  0.000321412, -12532.713658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000321412,  0.000201265
2017-03-21 17:36:58.343622, slv, 022772fffe0d7313(unknown)/1,  0.000280706,  0.000026266,  0.000263434,  0.000321412, -12506.447658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000321412,  0.000263434
2017-03-21 17:36:59.048292, slv, 022772fffe0d7313(unknown)/1,  0.000280706,  0.000013123,  0.000263434,  0.000266417, -12506.447658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000266417,  0.000263434
2017-03-21 17:37:00.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280706, -0.000001263,  0.000263434,  0.000292469, -12493.324658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000292469,  0.000263434
2017-03-21 17:37:00.267697, slv, 022772fffe0d7313(unknown)/1,  0.000280682, -0.000001263,  0.000239470,  0.000292469, -12494.587658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000292469,  0.000239470
2017-03-21 17:37:01.048436, slv, 022772fffe0d7313(unknown)/1,  0.000280682,  0.000055757,  0.000239470,  0.000380434, -12494.587658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000380434,  0.000239470
2017-03-21 17:37:02.049049, slv, 022772fffe0d7313(unknown)/1,  0.000280682,  0.000033943,  0.000239470,  0.000248816, -12438.830658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000248816,  0.000239470
2017-03-21 17:37:02.155521, slv, 022772fffe0d7313(unknown)/1,  0.000280265,  0.000033943,  0.000235114,  0.000248816, -12404.887658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000248816,  0.000235114
2017-03-21 17:37:03.051112, slv, 022772fffe0d7313(unknown)/1,  0.000280265,  0.001401118,  0.000235114,  0.003114367, -12404.887658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.003114367,  0.000235114
2017-03-21 17:37:03.898417, slv, 022772fffe0d7313(unknown)/1,  0.000291366,  0.001401118,  0.000364509,  0.003114367, -11003.769658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.003114367,  0.000364509
2017-03-21 17:37:04.048147, slv, 022772fffe0d7313(unknown)/1,  0.000291366,  0.001344021,  0.000364509,  0.000145305, -11003.769658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000145305,  0.000364509
2017-03-21 17:37:05.048012, slv, 022772fffe0d7313(unknown)/1,  0.000291366, -0.000209741,  0.000364509,  0.000017943, -9659.748658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000017943,  0.000364509
2017-03-21 17:37:05.655319, slv, 022772fffe0d7313(unknown)/1,  0.000302465, -0.000209741,  0.000509938,  0.000017943, -9869.489658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000017943,  0.000509938
2017-03-21 17:37:05.733056, slv, 022772fffe0d7313(unknown)/1,  0.000301931, -0.000209741,  0.000527267,  0.000017943, -9869.489658203, D, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000017943,  0.000527267
2017-03-21 17:37:06.048022, slv, 022772fffe0d7313(unknown)/1,  0.000301931, -0.000281091,  0.000527267,  0.000013170, -9869.489658203, S, 0.000298127, 3626, 0.000006945, 36702, -12643, 97,  0.000013170,  0.000527267
2017-03-21 17:37:07.048948, slv, 022772fffe0d7313(unknown)/1,  0.000301931, -0.000255000,  0.000527267,  0.000080690, -10150.580658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000080690,  0.000527267
2017-03-21 17:37:07.081250, slv, 022772fffe0d7313(unknown)/1,  0.000301638, -0.000255000,  0.000506812,  0.000080690, -10405.580658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000080690,  0.000506812
2017-03-21 17:37:08.048143, slv, 022772fffe0d7313(unknown)/1,  0.000301638, -0.000193164,  0.000506812,  0.000136550, -10405.580658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000136550,  0.000506812
2017-03-21 17:37:09.008496, slv, 022772fffe0d7313(unknown)/1,  0.000301268, -0.000193164,  0.000387733,  0.000136550, -10598.744658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000136550,  0.000387733
2017-03-21 17:37:09.048187, slv, 022772fffe0d7313(unknown)/1,  0.000301268, -0.000157889,  0.000387733,  0.000150578, -10598.744658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000150578,  0.000387733
2017-03-21 17:37:10.048152, slv, 022772fffe0d7313(unknown)/1,  0.000301268, -0.000153188,  0.000387733,  0.000145581, -10756.633658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000145581,  0.000387733
2017-03-21 17:37:10.676501, slv, 022772fffe0d7313(unknown)/1,  0.000300930, -0.000153188,  0.000448641,  0.000145581, -10909.821658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000145581,  0.000448641
2017-03-21 17:37:11.048179, slv, 022772fffe0d7313(unknown)/1,  0.000300930, -0.000157139,  0.000448641,  0.000142337, -10909.821658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000142337,  0.000448641
2017-03-21 17:37:11.758387, slv, 022772fffe0d7313(unknown)/1,  0.000300594, -0.000157139,  0.000381021,  0.000142337, -11066.960658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000142337,  0.000381021
2017-03-21 17:37:12.049100, slv, 022772fffe0d7313(unknown)/1,  0.000300594, -0.000133611,  0.000381021,  0.000191964, -11066.960658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000191964,  0.000381021
2017-03-21 17:37:13.048134, slv, 022772fffe0d7313(unknown)/1,  0.000300594, -0.000146354,  0.000381021,  0.000116515, -11200.571658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000116515,  0.000381021
2017-03-21 17:37:13.427231, slv, 022772fffe0d7313(unknown)/1,  0.000299840, -0.000146354,  0.000369597,  0.000116515, -11346.925658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000116515,  0.000369597
2017-03-21 17:37:13.535295, slv, 022772fffe0d7313(unknown)/1,  0.000298728, -0.000146354,  0.000311980,  0.000116515, -11346.925658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000116515,  0.000311980
2017-03-21 17:37:13.718687, slv, 022772fffe0d7313(unknown)/1,  0.000297409, -0.000146354,  0.000312192,  0.000116515, -11346.925658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000116515,  0.000312192
2017-03-21 17:37:14.048166, slv, 022772fffe0d7313(unknown)/1,  0.000297409, -0.000171762,  0.000312192,  0.000137962, -11346.925658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000137962,  0.000312192
2017-03-21 17:37:14.090762, slv, 022772fffe0d7313(unknown)/1,  0.000296406, -0.000171762,  0.000366266,  0.000137962, -11518.687658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000137962,  0.000366266
2017-03-21 17:37:14.494910, slv, 022772fffe0d7313(unknown)/1,  0.000295632, -0.000171762,  0.000345175,  0.000137962, -11518.687658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000137962,  0.000345175
2017-03-21 17:37:15.048211, slv, 022772fffe0d7313(unknown)/1,  0.000295632, -0.000153179,  0.000345175,  0.000148719, -11518.687658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000148719,  0.000345175
2017-03-21 17:37:16.048267, slv, 022772fffe0d7313(unknown)/1,  0.000295632, -0.000098165,  0.000345175,  0.000246213, -11671.866658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000246213,  0.000345175
2017-03-21 17:37:16.335933, slv, 022772fffe0d7313(unknown)/1,  0.000295007, -0.000098165,  0.000293071,  0.000246213, -11770.031658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000246213,  0.000293071
2017-03-21 17:37:17.049082, slv, 022772fffe0d7313(unknown)/1,  0.000295007, -0.000042095,  0.000293071,  0.000260235, -11770.031658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000260235,  0.000293071
2017-03-21 17:37:17.355406, slv, 022772fffe0d7313(unknown)/1,  0.000294598, -0.000042095,  0.000275726,  0.000260235, -11812.126658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000260235,  0.000275726
2017-03-21 17:37:18.048168, slv, 022772fffe0d7313(unknown)/1,  0.000294598, -0.000076406,  0.000275726,  0.000176558, -11812.126658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000176558,  0.000275726
2017-03-21 17:37:19.048335, slv, 022772fffe0d7313(unknown)/1,  0.000294598, -0.000067656,  0.000275726,  0.000277326, -11888.532658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000277326,  0.000275726
2017-03-21 17:37:19.225285, slv, 022772fffe0d7313(unknown)/1,  0.000295150, -0.000067656,  0.000506464,  0.000277326, -11956.188658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000277326,  0.000506464
2017-03-21 17:37:19.829248, slv, 022772fffe0d7313(unknown)/1,  0.000295812, -0.000067656,  0.000289014,  0.000277326, -11956.188658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000277326,  0.000289014
2017-03-21 17:37:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000295812, -0.000017381,  0.000289014,  0.000278321, -11956.188658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000278321,  0.000289014
2017-03-21 17:37:20.864190, slv, 022772fffe0d7313(unknown)/1,  0.000295812, -0.000017381,  0.000338531,  0.000278321, -11973.569658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000278321,  0.000338531
2017-03-21 17:37:21.048336, slv, 022772fffe0d7313(unknown)/1,  0.000295812, -0.000043171,  0.000338531,  0.000226959, -11973.569658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000226959,  0.000338531
2017-03-21 17:37:22.049088, slv, 022772fffe0d7313(unknown)/1,  0.000295812, -0.000091046,  0.000338531,  0.000182571, -12016.740658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000182571,  0.000338531
2017-03-21 17:37:22.317758, slv, 022772fffe0d7313(unknown)/1,  0.000295524, -0.000091046,  0.000310077,  0.000182571, -12107.786658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000182571,  0.000310077
2017-03-21 17:37:23.016541, slv, 022772fffe0d7313(unknown)/1,  0.000294646, -0.000091046,  0.000282047,  0.000182571, -12107.786658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000182571,  0.000282047
2017-03-21 17:37:23.048223, slv, 022772fffe0d7313(unknown)/1,  0.000294646, -0.000092537,  0.000282047,  0.000222811, -12107.786658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000222811,  0.000282047
2017-03-21 17:37:23.395210, slv, 022772fffe0d7313(unknown)/1,  0.000300300, -0.000092537,  0.001938609,  0.000222811, -12200.323658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000222811,  0.001938609
2017-03-21 17:37:23.611832, slv, 022772fffe0d7313(unknown)/1,  0.000306265, -0.000092537,  0.000344133,  0.000222811, -12200.323658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000222811,  0.000344133
2017-03-21 17:37:24.048235, slv, 022772fffe0d7313(unknown)/1,  0.000306265, -0.000076669,  0.000344133,  0.000224760, -12200.323658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000224760,  0.000344133
2017-03-21 17:37:25.048367, slv, 022772fffe0d7313(unknown)/1,  0.000306265, -0.000039947,  0.000344133,  0.000307876, -12276.992658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000307876,  0.000344133
2017-03-21 17:37:25.075839, slv, 022772fffe0d7313(unknown)/1,  0.000305991, -0.000039947,  0.000280149,  0.000307876, -12316.939658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000307876,  0.000280149
2017-03-21 17:37:25.879000, slv, 022772fffe0d7313(unknown)/1,  0.000305815, -0.000039947,  0.000283061,  0.000307876, -12316.939658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000307876,  0.000283061
2017-03-21 17:37:26.048359, slv, 022772fffe0d7313(unknown)/1,  0.000305815,  0.000011137,  0.000283061,  0.000326480, -12316.939658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000326480,  0.000283061
2017-03-21 17:37:27.049427, slv, 022772fffe0d7313(unknown)/1,  0.000305815,  0.000179602,  0.000283061,  0.000644356, -12305.802658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000644356,  0.000283061
2017-03-21 17:37:27.391452, slv, 022772fffe0d7313(unknown)/1,  0.000306738,  0.000179602,  0.000224297,  0.000644356, -12126.200658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000644356,  0.000224297
2017-03-21 17:37:28.048339, slv, 022772fffe0d7313(unknown)/1,  0.000306738,  0.000152799,  0.000224297,  0.000273796, -12126.200658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000273796,  0.000224297
2017-03-21 17:37:28.402059, slv, 022772fffe0d7313(unknown)/1,  0.000307432,  0.000152799,  0.000262189,  0.000273796, -11973.401658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000273796,  0.000262189
2017-03-21 17:37:28.595510, slv, 022772fffe0d7313(unknown)/1,  0.000307068,  0.000152799,  0.000326737,  0.000273796, -11973.401658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000273796,  0.000326737
2017-03-21 17:37:28.798432, slv, 022772fffe0d7313(unknown)/1,  0.000306884,  0.000152799,  0.000306763,  0.000273796, -11973.401658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000273796,  0.000306763
2017-03-21 17:37:29.048369, slv, 022772fffe0d7313(unknown)/1,  0.000306884,  0.000008257,  0.000306763,  0.000356341, -11973.401658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000356341,  0.000306763
2017-03-21 17:37:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000306884, -0.000010845,  0.000306763,  0.000235738, -11965.144658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000235738,  0.000306763
2017-03-21 17:37:30.405594, slv, 022772fffe0d7313(unknown)/1,  0.000306261, -0.000010845,  0.000251873,  0.000235738, -11975.989658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000235738,  0.000251873
2017-03-21 17:37:31.048298, slv, 022772fffe0d7313(unknown)/1,  0.000306261, -0.000067268,  0.000251873,  0.000242871, -11975.989658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000242871,  0.000251873
2017-03-21 17:37:31.804900, slv, 022772fffe0d7313(unknown)/1,  0.000305692, -0.000067268,  0.000348969,  0.000242871, -12043.257658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000242871,  0.000348969
2017-03-21 17:37:31.931975, slv, 022772fffe0d7313(unknown)/1,  0.000305411, -0.000067268,  0.000316063,  0.000242871, -12043.257658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000242871,  0.000316063
2017-03-21 17:37:32.049013, slv, 022772fffe0d7313(unknown)/1,  0.000305411, -0.000075168,  0.000316063,  0.000218465, -12043.257658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000218465,  0.000316063
2017-03-21 17:37:33.048294, slv, 022772fffe0d7313(unknown)/1,  0.000305411, -0.000058407,  0.000316063,  0.000275542, -12118.425658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000275542,  0.000316063
2017-03-21 17:37:33.426542, slv, 022772fffe0d7313(unknown)/1,  0.000305001, -0.000058407,  0.000282314,  0.000275542, -12176.832658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000275542,  0.000282314
2017-03-21 17:37:34.048265, slv, 022772fffe0d7313(unknown)/1,  0.000305001, -0.000046536,  0.000282314,  0.000241797, -12176.832658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000241797,  0.000282314
2017-03-21 17:37:34.568694, slv, 022772fffe0d7313(unknown)/1,  0.000304427, -0.000046536,  0.000273450,  0.000241797, -12223.368658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000241797,  0.000273450
2017-03-21 17:37:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000304427, -0.000060775,  0.000273450,  0.000246080, -12223.368658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000246080,  0.000273450
2017-03-21 17:37:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000304427, -0.000055196,  0.000273450,  0.000252380, -12284.143658203, S, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000252380,  0.000273450
2017-03-21 17:37:36.452491, slv, 022772fffe0d7313(unknown)/1,  0.000303725, -0.000055196,  0.000270263,  0.000252380, -12339.339658203, D, 0.000286861, 5471, 0.000081324, 357615, -12255, 855,  0.000252380,  0.000270263
2017-03-21 17:37:37.049135, slv, 022772fffe0d7313(unknown)/1,  0.000303725, -0.000033031,  0.000270263,  0.000289709, -12339.339658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000289709,  0.000270263
2017-03-21 17:37:38.024895, slv, 022772fffe0d7313(unknown)/1,  0.000303558, -0.000033031,  0.000359907,  0.000289709, -12372.370658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000289709,  0.000359907
2017-03-21 17:37:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000303558, -0.000028953,  0.000359907,  0.000259668, -12372.370658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000259668,  0.000359907
2017-03-21 17:37:38.515234, slv, 022772fffe0d7313(unknown)/1,  0.000303478, -0.000028953,  0.000284492,  0.000259668, -12401.323658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000259668,  0.000284492
2017-03-21 17:37:39.048391, slv, 022772fffe0d7313(unknown)/1,  0.000303478,  0.000016018,  0.000284492,  0.000379404, -12401.323658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000379404,  0.000284492
2017-03-21 17:37:40.048505, slv, 022772fffe0d7313(unknown)/1,  0.000303478,  0.000053855,  0.000284492,  0.000335262, -12385.305658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000335262,  0.000284492
2017-03-21 17:37:40.325895, slv, 022772fffe0d7313(unknown)/1,  0.000303289,  0.000053855,  0.000286100,  0.000335262, -12331.450658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000335262,  0.000286100
2017-03-21 17:37:41.048491, slv, 022772fffe0d7313(unknown)/1,  0.000303289,  0.000034069,  0.000286100,  0.000339644, -12331.450658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000339644,  0.000286100
2017-03-21 17:37:41.565860, slv, 022772fffe0d7313(unknown)/1,  0.000303430,  0.000034069,  0.000288192,  0.000339644, -12297.381658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000339644,  0.000288192
2017-03-21 17:37:42.049129, slv, 022772fffe0d7313(unknown)/1,  0.000303430, -0.000015593,  0.000288192,  0.000235890, -12297.381658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000235890,  0.000288192
2017-03-21 17:37:43.048326, slv, 022772fffe0d7313(unknown)/1,  0.000303430, -0.000043284,  0.000288192,  0.000284402, -12312.974658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000284402,  0.000288192
2017-03-21 17:37:43.137702, slv, 022772fffe0d7313(unknown)/1,  0.000303441, -0.000043284,  0.000304323,  0.000284402, -12356.258658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000284402,  0.000304323
2017-03-21 17:37:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000303441, -0.000021765,  0.000304323,  0.000278939, -12356.258658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000278939,  0.000304323
2017-03-21 17:37:44.617369, slv, 022772fffe0d7313(unknown)/1,  0.000303097, -0.000021765,  0.000257957,  0.000278939, -12378.023658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000278939,  0.000257957
2017-03-21 17:37:45.048326, slv, 022772fffe0d7313(unknown)/1,  0.000303097, -0.000007468,  0.000257957,  0.000312663, -12378.023658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000312663,  0.000257957
2017-03-21 17:37:45.965465, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000007468,  0.000284315,  0.000312663, -12385.491658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000312663,  0.000284315
2017-03-21 17:37:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000020473,  0.000284315,  0.000252277, -12385.491658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000252277,  0.000284315
2017-03-21 17:37:47.049139, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000048194,  0.000284315,  0.000256914, -12405.964658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000256914,  0.000284315
2017-03-21 17:37:47.720320, slv, 022772fffe0d7313(unknown)/1,  0.000302270, -0.000048194,  0.000224046,  0.000256914, -12454.158658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000256914,  0.000224046
2017-03-21 17:37:48.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302270, -0.000030581,  0.000224046,  0.000286984, -12454.158658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000286984,  0.000224046
2017-03-21 17:37:49.048282, slv, 022772fffe0d7313(unknown)/1,  0.000302270, -0.000027054,  0.000224046,  0.000263447, -12484.739658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000263447,  0.000224046
2017-03-21 17:37:49.571911, slv, 022772fffe0d7313(unknown)/1,  0.000301325, -0.000027054,  0.000222752,  0.000263447, -12511.793658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000263447,  0.000222752
2017-03-21 17:37:50.048258, slv, 022772fffe0d7313(unknown)/1,  0.000301325, -0.000048379,  0.000222752,  0.000243388, -12511.793658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000243388,  0.000222752
2017-03-21 17:37:51.048336, slv, 022772fffe0d7313(unknown)/1,  0.000301325, -0.000042751,  0.000222752,  0.000273758, -12560.172658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000273758,  0.000222752
2017-03-21 17:37:51.323747, slv, 022772fffe0d7313(unknown)/1,  0.000300338, -0.000042751,  0.000192757,  0.000273758, -12602.923658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000273758,  0.000192757
2017-03-21 17:37:52.049305, slv, 022772fffe0d7313(unknown)/1,  0.000300338,  0.000003809,  0.000192757,  0.000335522, -12602.923658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000335522,  0.000192757
2017-03-21 17:37:52.919843, slv, 022772fffe0d7313(unknown)/1,  0.000299647,  0.000003809,  0.000222520,  0.000335522, -12599.114658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000335522,  0.000222520
2017-03-21 17:37:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000299647,  0.000049448,  0.000222520,  0.000363360, -12599.114658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000363360,  0.000222520
2017-03-21 17:37:53.790617, slv, 022772fffe0d7313(unknown)/1,  0.000299481,  0.000049448,  0.000234696,  0.000363360, -12549.666658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000363360,  0.000234696
2017-03-21 17:37:54.048375, slv, 022772fffe0d7313(unknown)/1,  0.000299481,  0.000040008,  0.000234696,  0.000315786, -12549.666658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000315786,  0.000234696
2017-03-21 17:37:55.048402, slv, 022772fffe0d7313(unknown)/1,  0.000299481,  0.000036287,  0.000234696,  0.000355752, -12509.658658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000355752,  0.000234696
2017-03-21 17:37:55.411934, slv, 022772fffe0d7313(unknown)/1,  0.000299245,  0.000036287,  0.000183629,  0.000355752, -12473.371658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000355752,  0.000183629
2017-03-21 17:37:55.612174, slv, 022772fffe0d7313(unknown)/1,  0.000299153,  0.000036287,  0.000278242,  0.000355752, -12473.371658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000355752,  0.000278242
2017-03-21 17:37:56.048365, slv, 022772fffe0d7313(unknown)/1,  0.000299153,  0.000049772,  0.000278242,  0.000342428, -12473.371658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000342428,  0.000278242
2017-03-21 17:37:57.049283, slv, 022772fffe0d7313(unknown)/1,  0.000299153,  0.000001918,  0.000278242,  0.000259714, -12423.599658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000259714,  0.000278242
2017-03-21 17:37:57.517789, slv, 022772fffe0d7313(unknown)/1,  0.000298843,  0.000001918,  0.000223479,  0.000259714, -12421.681658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000259714,  0.000223479
2017-03-21 17:37:58.048371, slv, 022772fffe0d7313(unknown)/1,  0.000298843, -0.000021632,  0.000223479,  0.000295016, -12421.681658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000295016,  0.000223479
2017-03-21 17:37:58.592410, slv, 022772fffe0d7313(unknown)/1,  0.000297983, -0.000021632,  0.000196919,  0.000295016, -12443.313658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000295016,  0.000196919
2017-03-21 17:37:59.048303, slv, 022772fffe0d7313(unknown)/1,  0.000297983, -0.000009646,  0.000196919,  0.000282516, -12443.313658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000282516,  0.000196919
2017-03-21 17:37:59.491148, slv, 022772fffe0d7313(unknown)/1,  0.000297079, -0.000009646,  0.000186118,  0.000282516, -12452.959658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000282516,  0.000186118
2017-03-21 17:37:59.773460, slv, 022772fffe0d7313(unknown)/1,  0.000296005, -0.000009646,  0.000162181,  0.000282516, -12452.959658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000282516,  0.000162181
2017-03-21 17:38:00.048401, slv, 022772fffe0d7313(unknown)/1,  0.000296005,  0.000038576,  0.000162181,  0.000388623, -12452.959658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000388623,  0.000162181
2017-03-21 17:38:01.048342, slv, 022772fffe0d7313(unknown)/1,  0.000296005,  0.000050592,  0.000162181,  0.000304571, -12414.383658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000304571,  0.000162181
2017-03-21 17:38:01.066224, slv, 022772fffe0d7313(unknown)/1,  0.000294954,  0.000050592,  0.000165615,  0.000304571, -12363.791658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000304571,  0.000165615
2017-03-21 17:38:01.429058, slv, 022772fffe0d7313(unknown)/1,  0.000294157,  0.000050592,  0.000201006,  0.000304571, -12363.791658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000304571,  0.000201006
2017-03-21 17:38:02.049069, slv, 022772fffe0d7313(unknown)/1,  0.000294157, -0.000010112,  0.000201006,  0.000265366, -12363.791658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000265366,  0.000201006
2017-03-21 17:38:02.514366, slv, 022772fffe0d7313(unknown)/1,  0.000293375, -0.000010112,  0.000205502,  0.000265366, -12373.903658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000265366,  0.000205502
2017-03-21 17:38:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000293375,  0.000001348,  0.000205502,  0.000324861, -12373.903658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000324861,  0.000205502
2017-03-21 17:38:03.319495, slv, 022772fffe0d7313(unknown)/1,  0.000292683,  0.000001348,  0.000200520,  0.000324861, -12372.555658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000324861,  0.000200520
2017-03-21 17:38:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000292683,  0.000009495,  0.000200520,  0.000280186, -12372.555658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000280186,  0.000200520
2017-03-21 17:38:04.692688, slv, 022772fffe0d7313(unknown)/1,  0.000292359,  0.000009495,  0.000282134,  0.000280186, -12363.060658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000280186,  0.000282134
2017-03-21 17:38:05.048390, slv, 022772fffe0d7313(unknown)/1,  0.000292359,  0.000008791,  0.000282134,  0.000322438, -12363.060658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000322438,  0.000282134
2017-03-21 17:38:05.971223, slv, 022772fffe0d7313(unknown)/1,  0.000292229,  0.000008791,  0.000251349,  0.000322438, -12354.269658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000322438,  0.000251349
2017-03-21 17:38:06.048425, slv, 022772fffe0d7313(unknown)/1,  0.000292229,  0.000034977,  0.000251349,  0.000332106, -12354.269658203, S, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000332106,  0.000251349
2017-03-21 17:38:06.979156, slv, 022772fffe0d7313(unknown)/1,  0.000292083,  0.000034977,  0.000225643,  0.000332106, -12319.292658203, D, 0.000301200, 4663, -0.000072959, 89961, -11778, 550,  0.000332106,  0.000225643
2017-03-21 17:38:07.049228, slv, 022772fffe0d7313(unknown)/1,  0.000292083,  0.000023004,  0.000225643,  0.000298215, -12319.292658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000298215,  0.000225643
2017-03-21 17:38:07.959261, slv, 022772fffe0d7313(unknown)/1,  0.000291710,  0.000023004,  0.000216837,  0.000298215, -12296.288658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000298215,  0.000216837
2017-03-21 17:38:08.048279, slv, 022772fffe0d7313(unknown)/1,  0.000291710, -0.000006559,  0.000216837,  0.000272459, -12296.288658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000272459,  0.000216837
2017-03-21 17:38:08.636932, slv, 022772fffe0d7313(unknown)/1,  0.000291104, -0.000006559,  0.000224065,  0.000272459, -12302.847658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000272459,  0.000224065
2017-03-21 17:38:09.048328, slv, 022772fffe0d7313(unknown)/1,  0.000291104,  0.000004386,  0.000224065,  0.000319126, -12302.847658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000319126,  0.000224065
2017-03-21 17:38:09.771734, slv, 022772fffe0d7313(unknown)/1,  0.000290470,  0.000004386,  0.000186499,  0.000319126, -12298.461658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000319126,  0.000186499
2017-03-21 17:38:10.048295, slv, 022772fffe0d7313(unknown)/1,  0.000290470,  0.000014588,  0.000186499,  0.000291625, -12298.461658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000291625,  0.000186499
2017-03-21 17:38:10.246487, slv, 022772fffe0d7313(unknown)/1,  0.000290440,  0.000014588,  0.000356996,  0.000291625, -12283.873658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000291625,  0.000356996
2017-03-21 17:38:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000290440, -0.000009614,  0.000356996,  0.000270057, -12283.873658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000270057,  0.000356996
2017-03-21 17:38:12.049256, slv, 022772fffe0d7313(unknown)/1,  0.000290440, -0.000005806,  0.000356996,  0.000299210, -12293.487658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000299210,  0.000356996
2017-03-21 17:38:12.065982, slv, 022772fffe0d7313(unknown)/1,  0.000290523, -0.000005806,  0.000235186,  0.000299210, -12299.293658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000299210,  0.000235186
2017-03-21 17:38:13.048340, slv, 022772fffe0d7313(unknown)/1,  0.000290523,  0.000009348,  0.000235186,  0.000300449, -12299.293658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000300449,  0.000235186
2017-03-21 17:38:13.084531, slv, 022772fffe0d7313(unknown)/1,  0.000290570,  0.000009348,  0.000339161,  0.000300449, -12289.945658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000300449,  0.000339161
2017-03-21 17:38:13.130994, slv, 022772fffe0d7313(unknown)/1,  0.000290632,  0.000009348,  0.000238195,  0.000300449, -12289.945658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000300449,  0.000238195
2017-03-21 17:38:13.440619, slv, 022772fffe0d7313(unknown)/1,  0.000290074,  0.000009348,  0.000180501,  0.000300449, -12289.945658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000300449,  0.000180501
2017-03-21 17:38:14.048354, slv, 022772fffe0d7313(unknown)/1,  0.000290074,  0.000018376,  0.000180501,  0.000316901, -12289.945658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000316901,  0.000180501
2017-03-21 17:38:14.269955, slv, 022772fffe0d7313(unknown)/1,  0.000289617,  0.000018376,  0.000245437,  0.000316901, -12271.569658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000316901,  0.000245437
2017-03-21 17:38:15.048507, slv, 022772fffe0d7313(unknown)/1,  0.000289617,  0.000125410,  0.000245437,  0.000513611, -12271.569658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000513611,  0.000245437
2017-03-21 17:38:15.556456, slv, 022772fffe0d7313(unknown)/1,  0.000290413,  0.000125410,  0.000286278,  0.000513611, -12146.159658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000513611,  0.000286278
2017-03-21 17:38:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000290413,  0.000121697,  0.000286278,  0.000309814, -12146.159658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000309814,  0.000286278
2017-03-21 17:38:17.049034, slv, 022772fffe0d7313(unknown)/1,  0.000290413, -0.000020046,  0.000286278,  0.000230921, -12024.462658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000230921,  0.000286278
2017-03-21 17:38:17.437686, slv, 022772fffe0d7313(unknown)/1,  0.000290768, -0.000020046,  0.000221812,  0.000230921, -12044.508658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000230921,  0.000221812
2017-03-21 17:38:17.746504, slv, 022772fffe0d7313(unknown)/1,  0.000289923, -0.000020046,  0.000263024,  0.000230921, -12044.508658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000230921,  0.000263024
2017-03-21 17:38:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289923, -0.000016048,  0.000263024,  0.000317320, -12044.508658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000317320,  0.000263024
2017-03-21 17:38:18.380758, slv, 022772fffe0d7313(unknown)/1,  0.000289629, -0.000016048,  0.000273194,  0.000317320, -12060.556658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000317320,  0.000273194
2017-03-21 17:38:19.048421, slv, 022772fffe0d7313(unknown)/1,  0.000289629,  0.000048554,  0.000273194,  0.000359342, -12060.556658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000359342,  0.000273194
2017-03-21 17:38:20.016858, slv, 022772fffe0d7313(unknown)/1,  0.000289625,  0.000048554,  0.000207728,  0.000359342, -12012.002658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000359342,  0.000207728
2017-03-21 17:38:20.048223, slv, 022772fffe0d7313(unknown)/1,  0.000289625,  0.000010579,  0.000207728,  0.000241070, -12012.002658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000241070,  0.000207728
2017-03-21 17:38:20.177159, slv, 022772fffe0d7313(unknown)/1,  0.000289180,  0.000010579,  0.000236494,  0.000241070, -12001.423658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000241070,  0.000236494
2017-03-21 17:38:20.563116, slv, 022772fffe0d7313(unknown)/1,  0.000288622,  0.000010579,  0.000295267,  0.000241070, -12001.423658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000241070,  0.000295267
2017-03-21 17:38:21.048320, slv, 022772fffe0d7313(unknown)/1,  0.000288622, -0.000028046,  0.000295267,  0.000281084, -12001.423658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000281084,  0.000295267
2017-03-21 17:38:21.795147, slv, 022772fffe0d7313(unknown)/1,  0.000288193, -0.000028046,  0.000227193,  0.000281084, -12029.469658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000281084,  0.000227193
2017-03-21 17:38:22.049092, slv, 022772fffe0d7313(unknown)/1,  0.000288193, -0.000025837,  0.000227193,  0.000244057, -12029.469658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000244057,  0.000227193
2017-03-21 17:38:22.826082, slv, 022772fffe0d7313(unknown)/1,  0.000287506, -0.000025837,  0.000224470,  0.000244057, -12055.306658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000244057,  0.000224470
2017-03-21 17:38:22.832961, slv, 022772fffe0d7313(unknown)/1,  0.000286582, -0.000025837,  0.000200908,  0.000244057, -12055.306658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000244057,  0.000200908
2017-03-21 17:38:23.048441, slv, 022772fffe0d7313(unknown)/1,  0.000286582,  0.000018711,  0.000200908,  0.000368141, -12055.306658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000368141,  0.000200908
2017-03-21 17:38:24.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286582,  0.000026981,  0.000200908,  0.000258986, -12036.595658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000258986,  0.000200908
2017-03-21 17:38:24.265185, slv, 022772fffe0d7313(unknown)/1,  0.000286340,  0.000026981,  0.000380512,  0.000258986, -12009.614658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000258986,  0.000380512
2017-03-21 17:38:25.048368, slv, 022772fffe0d7313(unknown)/1,  0.000286340,  0.000017946,  0.000380512,  0.000349829, -12009.614658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000349829,  0.000380512
2017-03-21 17:38:25.201362, slv, 022772fffe0d7313(unknown)/1,  0.000286647,  0.000017946,  0.000234627,  0.000349829, -11991.668658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000349829,  0.000234627
2017-03-21 17:38:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286647,  0.000019407,  0.000234627,  0.000261972, -11991.668658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000261972,  0.000234627
2017-03-21 17:38:26.283205, slv, 022772fffe0d7313(unknown)/1,  0.000286733,  0.000019407,  0.000322211,  0.000261972, -11972.261658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000261972,  0.000322211
2017-03-21 17:38:26.613689, slv, 022772fffe0d7313(unknown)/1,  0.000286602,  0.000019407,  0.000267288,  0.000261972, -11972.261658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000261972,  0.000267288
2017-03-21 17:38:27.049247, slv, 022772fffe0d7313(unknown)/1,  0.000286602,  0.000062597,  0.000267288,  0.000436471, -11972.261658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000436471,  0.000267288
2017-03-21 17:38:27.832196, slv, 022772fffe0d7313(unknown)/1,  0.000286908,  0.000062597,  0.000259120,  0.000436471, -11909.664658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000436471,  0.000259120
2017-03-21 17:38:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000286908,  0.000061902,  0.000259120,  0.000260843, -11909.664658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000260843,  0.000259120
2017-03-21 17:38:28.206490, slv, 022772fffe0d7313(unknown)/1,  0.000287221,  0.000061902,  0.000271411,  0.000260843, -11847.762658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000260843,  0.000271411
2017-03-21 17:38:28.899629, slv, 022772fffe0d7313(unknown)/1,  0.000286825,  0.000061902,  0.000254300,  0.000260843, -11847.762658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000260843,  0.000254300
2017-03-21 17:38:29.048370, slv, 022772fffe0d7313(unknown)/1,  0.000286825, -0.000009199,  0.000254300,  0.000294492, -11847.762658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000294492,  0.000254300
2017-03-21 17:38:29.203364, slv, 022772fffe0d7313(unknown)/1,  0.000286570, -0.000009199,  0.000272402,  0.000294492, -11856.961658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000294492,  0.000272402
2017-03-21 17:38:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000286570, -0.000021984,  0.000272402,  0.000234936, -11856.961658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000234936,  0.000272402
2017-03-21 17:38:30.382617, slv, 022772fffe0d7313(unknown)/1,  0.000286165, -0.000021984,  0.000240642,  0.000234936, -11878.945658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000234936,  0.000240642
2017-03-21 17:38:30.448723, slv, 022772fffe0d7313(unknown)/1,  0.000285495, -0.000021984,  0.000262707,  0.000234936, -11878.945658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000234936,  0.000262707
2017-03-21 17:38:31.048247, slv, 022772fffe0d7313(unknown)/1,  0.000285495, -0.000052357,  0.000262707,  0.000232415, -11878.945658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000232415,  0.000262707
2017-03-21 17:38:32.030820, slv, 022772fffe0d7313(unknown)/1,  0.000284948, -0.000052357,  0.000271841,  0.000232415, -11931.302658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000232415,  0.000271841
2017-03-21 17:38:32.049187, slv, 022772fffe0d7313(unknown)/1,  0.000284948, -0.000029126,  0.000271841,  0.000279776, -11931.302658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000279776,  0.000271841
2017-03-21 17:38:32.217890, slv, 022772fffe0d7313(unknown)/1,  0.000284620, -0.000029126,  0.000271826,  0.000279776, -11960.428658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000279776,  0.000271826
2017-03-21 17:38:33.048294, slv, 022772fffe0d7313(unknown)/1,  0.000284620, -0.000009941,  0.000271826,  0.000269909, -11960.428658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000269909,  0.000271826
2017-03-21 17:38:33.263760, slv, 022772fffe0d7313(unknown)/1,  0.000284143, -0.000009941,  0.000194910,  0.000269909, -11970.369658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000269909,  0.000194910
2017-03-21 17:38:33.523529, slv, 022772fffe0d7313(unknown)/1,  0.000283353, -0.000009941,  0.000199604,  0.000269909, -11970.369658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000269909,  0.000199604
2017-03-21 17:38:34.048357, slv, 022772fffe0d7313(unknown)/1,  0.000283353,  0.000010599,  0.000199604,  0.000319262, -11970.369658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000319262,  0.000199604
2017-03-21 17:38:34.845310, slv, 022772fffe0d7313(unknown)/1,  0.000283069,  0.000010599,  0.000271945,  0.000319262, -11959.770658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000319262,  0.000271945
2017-03-21 17:38:35.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283069,  0.000005250,  0.000271945,  0.000257660, -11959.770658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000257660,  0.000271945
2017-03-21 17:38:36.048309, slv, 022772fffe0d7313(unknown)/1,  0.000283069, -0.000003654,  0.000271945,  0.000301169, -11954.520658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000301169,  0.000271945
2017-03-21 17:38:36.365698, slv, 022772fffe0d7313(unknown)/1,  0.000283193, -0.000003654,  0.000271624,  0.000301169, -11958.174658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000301169,  0.000271624
2017-03-21 17:38:36.444820, slv, 022772fffe0d7313(unknown)/1,  0.000282960, -0.000003654,  0.000199038,  0.000301169, -11958.174658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000301169,  0.000199038
2017-03-21 17:38:36.784786, slv, 022772fffe0d7313(unknown)/1,  0.000282716, -0.000003654,  0.000268060,  0.000301169, -11958.174658203, D, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000301169,  0.000268060
2017-03-21 17:38:37.049240, slv, 022772fffe0d7313(unknown)/1,  0.000282716,  0.000018337,  0.000268060,  0.000301290, -11958.174658203, S, 0.000298652, 4124, 0.000000668, 32915, -12422, 83,  0.000301290,  0.000268060
2017-03-21 17:38:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000282716,  0.000022833,  0.000268060,  0.000309808, -11939.837658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000309808,  0.000268060
2017-03-21 17:38:38.351876, slv, 022772fffe0d7313(unknown)/1,  0.000282863,  0.000022833,  0.000289388,  0.000309808, -11917.004658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000309808,  0.000289388
2017-03-21 17:38:38.740362, slv, 022772fffe0d7313(unknown)/1,  0.000282912,  0.000022833,  0.000234871,  0.000309808, -11917.004658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000309808,  0.000234871
2017-03-21 17:38:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000282912,  0.000016813,  0.000234871,  0.000289447, -11917.004658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000289447,  0.000234871
2017-03-21 17:38:39.909425, slv, 022772fffe0d7313(unknown)/1,  0.000282687,  0.000016813,  0.000240028,  0.000289447, -11900.191658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000289447,  0.000240028
2017-03-21 17:38:40.048343, slv, 022772fffe0d7313(unknown)/1,  0.000282687, -0.000008747,  0.000240028,  0.000258659, -11900.191658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000258659,  0.000240028
2017-03-21 17:38:40.762649, slv, 022772fffe0d7313(unknown)/1,  0.000282524, -0.000008747,  0.000300922,  0.000258659, -11908.938658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000258659,  0.000300922
2017-03-21 17:38:41.032267, slv, 022772fffe0d7313(unknown)/1,  0.000282183, -0.000008747,  0.000224659,  0.000258659, -11908.938658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000258659,  0.000224659
2017-03-21 17:38:41.048354, slv, 022772fffe0d7313(unknown)/1,  0.000282183, -0.000007194,  0.000224659,  0.000291824, -11908.938658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000291824,  0.000224659
2017-03-21 17:38:42.049110, slv, 022772fffe0d7313(unknown)/1,  0.000282183, -0.000009711,  0.000224659,  0.000253120, -11916.132658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000253120,  0.000224659
2017-03-21 17:38:42.510070, slv, 022772fffe0d7313(unknown)/1,  0.000281468, -0.000009711,  0.000209254,  0.000253120, -11925.843658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000253120,  0.000209254
2017-03-21 17:38:43.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281468, -0.000022261,  0.000209254,  0.000266007, -11925.843658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000266007,  0.000209254
2017-03-21 17:38:43.997167, slv, 022772fffe0d7313(unknown)/1,  0.000280680, -0.000022261,  0.000195848,  0.000266007, -11948.104658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000266007,  0.000195848
2017-03-21 17:38:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000280680, -0.000032930,  0.000195848,  0.000230279, -11948.104658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000230279,  0.000195848
2017-03-21 17:38:45.048373, slv, 022772fffe0d7313(unknown)/1,  0.000280680,  0.000000798,  0.000195848,  0.000332677, -11981.034658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000332677,  0.000195848
2017-03-21 17:38:45.903152, slv, 022772fffe0d7313(unknown)/1,  0.000280396,  0.000000798,  0.000255364,  0.000332677, -11980.236658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000332677,  0.000255364
2017-03-21 17:38:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000280396,  0.000012732,  0.000255364,  0.000253864, -11980.236658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000253864,  0.000255364
2017-03-21 17:38:47.049168, slv, 022772fffe0d7313(unknown)/1,  0.000280396,  0.000017358,  0.000255364,  0.000341645, -11967.504658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000341645,  0.000255364
2017-03-21 17:38:47.541034, slv, 022772fffe0d7313(unknown)/1,  0.000280530,  0.000017358,  0.000226231,  0.000341645, -11950.146658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000341645,  0.000226231
2017-03-21 17:38:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000280530,  0.000035486,  0.000226231,  0.000290255, -11950.146658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000290255,  0.000226231
2017-03-21 17:38:49.048314, slv, 022772fffe0d7313(unknown)/1,  0.000280530,  0.000011293,  0.000226231,  0.000293392, -11914.660658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000293392,  0.000226231
2017-03-21 17:38:49.413896, slv, 022772fffe0d7313(unknown)/1,  0.000280510,  0.000011293,  0.000255764,  0.000293392, -11903.367658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000293392,  0.000255764
2017-03-21 17:38:50.048207, slv, 022772fffe0d7313(unknown)/1,  0.000280510, -0.000032808,  0.000255764,  0.000202031, -11903.367658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000202031,  0.000255764
2017-03-21 17:38:50.551765, slv, 022772fffe0d7313(unknown)/1,  0.000280113, -0.000032808,  0.000269291,  0.000202031, -11936.175658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000202031,  0.000269291
2017-03-21 17:38:51.048271, slv, 022772fffe0d7313(unknown)/1,  0.000280113, -0.000069088,  0.000269291,  0.000220414, -11936.175658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000220414,  0.000269291
2017-03-21 17:38:51.220314, slv, 022772fffe0d7313(unknown)/1,  0.000279205, -0.000069088,  0.000196165,  0.000220414, -12005.263658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000220414,  0.000196165
2017-03-21 17:38:52.049275, slv, 022772fffe0d7313(unknown)/1,  0.000279205, -0.000018374,  0.000196165,  0.000302156, -12005.263658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000302156,  0.000196165
2017-03-21 17:38:53.048415, slv, 022772fffe0d7313(unknown)/1,  0.000279205,  0.000058413,  0.000196165,  0.000373082, -12023.637658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000373082,  0.000196165
2017-03-21 17:38:53.099998, slv, 022772fffe0d7313(unknown)/1,  0.000278752,  0.000058413,  0.000211196,  0.000373082, -11965.224658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000373082,  0.000211196
2017-03-21 17:38:53.669731, slv, 022772fffe0d7313(unknown)/1,  0.000279063,  0.000058413,  0.000237269,  0.000373082, -11965.224658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000373082,  0.000237269
2017-03-21 17:38:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279063,  0.000014375,  0.000237269,  0.000213937, -11965.224658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.000213937,  0.000237269
2017-03-21 17:38:55.051476, slv, 022772fffe0d7313(unknown)/1,  0.000279063,  0.001566134,  0.000237269,  0.003476458, -11950.849658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.003476458,  0.000237269
2017-03-21 17:38:55.274554, slv, 022772fffe0d7313(unknown)/1,  0.000291864,  0.001566134,  0.000306445,  0.003476458, -10384.715658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.003476458,  0.000306445
2017-03-21 17:38:56.053500, slv, 022772fffe0d7313(unknown)/1,  0.000291864,  0.004193456,  0.000306445,  0.005481383, -10384.715658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.005481383,  0.000306445
2017-03-21 17:38:56.235895, slv, 022772fffe0d7313(unknown)/1,  0.000325745,  0.004193456,  0.000576752,  0.005481383, -6191.259658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151,  0.005481383,  0.000576752
2017-03-21 17:38:57.048875, slv, 022772fffe0d7313(unknown)/1,  0.000325745,  0.002262519,  0.000576752, -0.000338736, -6191.259658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000338736,  0.000576752
2017-03-21 17:38:57.135996, slv, 022772fffe0d7313(unknown)/1,  0.000346578,  0.002262519,  0.000916874, -0.000338736, -3928.740658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000338736,  0.000916874
2017-03-21 17:38:57.959125, slv, 022772fffe0d7313(unknown)/1,  0.000346429,  0.002262519,  0.001108823, -0.000338736, -3928.740658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000338736,  0.001108823
2017-03-21 17:38:58.047449, slv, 022772fffe0d7313(unknown)/1,  0.000346429, -0.000788124,  0.001108823, -0.000565339, -3928.740658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000565339,  0.001108823
2017-03-21 17:38:59.047471, slv, 022772fffe0d7313(unknown)/1,  0.000346429, -0.000901473,  0.001108823, -0.000544749, -4716.864658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000544749,  0.001108823
2017-03-21 17:38:59.294693, slv, 022772fffe0d7313(unknown)/1,  0.000346012, -0.000901473,  0.001053686, -0.000544749, -5618.337658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000544749,  0.001053686
2017-03-21 17:39:00.047609, slv, 022772fffe0d7313(unknown)/1,  0.000346012, -0.000819587,  0.001053686, -0.000401985, -5618.337658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000401985,  0.001053686
2017-03-21 17:39:00.887633, slv, 022772fffe0d7313(unknown)/1,  0.000344452, -0.000819587,  0.000877743, -0.000401985, -6437.924658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000401985,  0.000877743
2017-03-21 17:39:01.047708, slv, 022772fffe0d7313(unknown)/1,  0.000344452, -0.000720643,  0.000877743, -0.000348839, -6437.924658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000348839,  0.000877743
2017-03-21 17:39:02.014581, slv, 022772fffe0d7313(unknown)/1,  0.000343398, -0.000720643,  0.000981015, -0.000348839, -7158.567658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000348839,  0.000981015
2017-03-21 17:39:02.049188, slv, 022772fffe0d7313(unknown)/1,  0.000343398, -0.000580409,  0.000981015, -0.000124130, -7158.567658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000124130,  0.000981015
2017-03-21 17:39:02.528824, slv, 022772fffe0d7313(unknown)/1,  0.000342847, -0.000580409,  0.000724516, -0.000124130, -7738.976658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000124130,  0.000724516
2017-03-21 17:39:03.047815, slv, 022772fffe0d7313(unknown)/1,  0.000342847, -0.000504730,  0.000724516, -0.000199085, -7738.976658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000199085,  0.000724516
2017-03-21 17:39:04.047896, slv, 022772fffe0d7313(unknown)/1,  0.000342847, -0.000499126,  0.000724516, -0.000113473, -8243.706658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000113473,  0.000724516
2017-03-21 17:39:04.187838, slv, 022772fffe0d7313(unknown)/1,  0.000342118, -0.000499126,  0.000697828, -0.000113473, -8742.832658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000113473,  0.000697828
2017-03-21 17:39:04.896525, slv, 022772fffe0d7313(unknown)/1,  0.000341386, -0.000499126,  0.000710215, -0.000113473, -8742.832658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000113473,  0.000710215
2017-03-21 17:39:05.047979, slv, 022772fffe0d7313(unknown)/1,  0.000341386, -0.000431506,  0.000710215, -0.000065306, -8742.832658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000065306,  0.000710215
2017-03-21 17:39:05.598061, slv, 022772fffe0d7313(unknown)/1,  0.000340849, -0.000431506,  0.000696539, -0.000065306, -9174.338658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000065306,  0.000696539
2017-03-21 17:39:06.047895, slv, 022772fffe0d7313(unknown)/1,  0.000340849, -0.000429076,  0.000696539, -0.000110612, -9174.338658203, S, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000110612,  0.000696539
2017-03-21 17:39:06.302892, slv, 022772fffe0d7313(unknown)/1,  0.000340064, -0.000429076,  0.000641927, -0.000110612, -9603.414658203, D, 0.000287570, 2703, 0.000012240, 39202, -12061, 151, -0.000110612,  0.000641927
2017-03-21 17:39:07.048974, slv, 022772fffe0d7313(unknown)/1,  0.000340064, -0.000439005,  0.000641927, -0.000086486, -9603.414658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000086486,  0.000641927
2017-03-21 17:39:07.270972, slv, 022772fffe0d7313(unknown)/1,  0.000338763, -0.000439005,  0.000582251, -0.000086486, -10042.419658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000086486,  0.000582251
2017-03-21 17:39:07.293817, slv, 022772fffe0d7313(unknown)/1,  0.000337111, -0.000439005,  0.000522973, -0.000086486, -10042.419658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000086486,  0.000522973
2017-03-21 17:39:07.518936, slv, 022772fffe0d7313(unknown)/1,  0.000335281, -0.000439005,  0.000529905, -0.000086486, -10042.419658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000086486,  0.000529905
2017-03-21 17:39:08.048082, slv, 022772fffe0d7313(unknown)/1,  0.000335281, -0.000344930,  0.000529905,  0.000071971, -10042.419658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000071971,  0.000529905
2017-03-21 17:39:08.566110, slv, 022772fffe0d7313(unknown)/1,  0.000333998, -0.000344930,  0.000497218,  0.000071971, -10387.349658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000071971,  0.000497218
2017-03-21 17:39:08.929014, slv, 022772fffe0d7313(unknown)/1,  0.000333286, -0.000344930,  0.000512667,  0.000071971, -10387.349658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000071971,  0.000512667
2017-03-21 17:39:09.048042, slv, 022772fffe0d7313(unknown)/1,  0.000333286, -0.000292860,  0.000512667,  0.000010876, -10387.349658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000010876,  0.000512667
2017-03-21 17:39:10.048037, slv, 022772fffe0d7313(unknown)/1,  0.000333286, -0.000313323,  0.000512667,  0.000029049, -10680.209658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000029049,  0.000512667
2017-03-21 17:39:10.720843, slv, 022772fffe0d7313(unknown)/1,  0.000332391, -0.000313323,  0.000490412,  0.000029049, -10993.532658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000029049,  0.000490412
2017-03-21 17:39:11.048083, slv, 022772fffe0d7313(unknown)/1,  0.000332391, -0.000282890,  0.000490412,  0.000070847, -10993.532658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000070847,  0.000490412
2017-03-21 17:39:12.052150, slv, 022772fffe0d7313(unknown)/1,  0.000332391,  0.001392049,  0.000490412,  0.003378034, -11276.422658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.003378034,  0.000490412
2017-03-21 17:39:12.156265, slv, 022772fffe0d7313(unknown)/1,  0.000343972,  0.001392049,  0.000396821,  0.003378034, -9884.373658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.003378034,  0.000396821
2017-03-21 17:39:13.048009, slv, 022772fffe0d7313(unknown)/1,  0.000343972,  0.001342370,  0.000396821, -0.000016930, -9884.373658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000016930,  0.000396821
2017-03-21 17:39:13.688259, slv, 022772fffe0d7313(unknown)/1,  0.000356042,  0.001342370,  0.000707826, -0.000016930, -8542.003658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000016930,  0.000707826
2017-03-21 17:39:14.047840, slv, 022772fffe0d7313(unknown)/1,  0.000356042, -0.000445593,  0.000707826, -0.000174242, -8542.003658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000174242,  0.000707826
2017-03-21 17:39:14.332799, slv, 022772fffe0d7313(unknown)/1,  0.000354973, -0.000445593,  0.000633758, -0.000174242, -8987.596658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000174242,  0.000633758
2017-03-21 17:39:15.047942, slv, 022772fffe0d7313(unknown)/1,  0.000354973, -0.000482482,  0.000633758, -0.000079708, -8987.596658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000079708,  0.000633758
2017-03-21 17:39:16.038108, slv, 022772fffe0d7313(unknown)/1,  0.000353225, -0.000482482,  0.000592584, -0.000079708, -9470.078658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000079708,  0.000592584
2017-03-21 17:39:16.047953, slv, 022772fffe0d7313(unknown)/1,  0.000353225, -0.000408717,  0.000592584, -0.000029530, -9470.078658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000029530,  0.000592584
2017-03-21 17:39:17.047609, slv, 022772fffe0d7313(unknown)/1,  0.000351811, -0.000408717,  0.000567634, -0.000029530, -9878.795658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000029530,  0.000567634
2017-03-21 17:39:17.047947, slv, 022772fffe0d7313(unknown)/1,  0.000351811, -0.000396305,  0.000567634, -0.000058045, -9878.795658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000058045,  0.000567634
2017-03-21 17:39:17.179328, slv, 022772fffe0d7313(unknown)/1,  0.000350495, -0.000396305,  0.000590359, -0.000058045, -10275.100658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000058045,  0.000590359
2017-03-21 17:39:18.048002, slv, 022772fffe0d7313(unknown)/1,  0.000350495, -0.000388186,  0.000590359, -0.000016021, -10275.100658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000016021,  0.000590359
2017-03-21 17:39:18.790180, slv, 022772fffe0d7313(unknown)/1,  0.000349090, -0.000388186,  0.000525961, -0.000016021, -10663.286658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635, -0.000016021,  0.000525961
2017-03-21 17:39:19.048058, slv, 022772fffe0d7313(unknown)/1,  0.000349090, -0.000338782,  0.000525961,  0.000038042, -10663.286658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000038042,  0.000525961
2017-03-21 17:39:19.437332, slv, 022772fffe0d7313(unknown)/1,  0.000347321, -0.000338782,  0.000395567,  0.000038042, -11002.068658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000038042,  0.000395567
2017-03-21 17:39:19.441558, slv, 022772fffe0d7313(unknown)/1,  0.000345227, -0.000338782,  0.000381581,  0.000038042, -11002.068658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000038042,  0.000381581
2017-03-21 17:39:20.048075, slv, 022772fffe0d7313(unknown)/1,  0.000345227, -0.000295916,  0.000381581,  0.000064442, -11002.068658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000064442,  0.000381581
2017-03-21 17:39:20.190181, slv, 022772fffe0d7313(unknown)/1,  0.000343384, -0.000295916,  0.000425021,  0.000064442, -11297.984658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000064442,  0.000425021
2017-03-21 17:39:21.048143, slv, 022772fffe0d7313(unknown)/1,  0.000343384, -0.000243046,  0.000425021,  0.000138075, -11297.984658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000138075,  0.000425021
2017-03-21 17:39:21.505861, slv, 022772fffe0d7313(unknown)/1,  0.000341961, -0.000243046,  0.000381741,  0.000138075, -11541.030658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000138075,  0.000381741
2017-03-21 17:39:22.048099, slv, 022772fffe0d7313(unknown)/1,  0.000341961, -0.000226991,  0.000381741,  0.000093286, -11541.030658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000093286,  0.000381741
2017-03-21 17:39:23.048954, slv, 022772fffe0d7313(unknown)/1,  0.000341961, -0.000217638,  0.000381741,  0.000155358, -11768.021658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000155358,  0.000381741
2017-03-21 17:39:23.389752, slv, 022772fffe0d7313(unknown)/1,  0.000340453, -0.000217638,  0.000306606,  0.000155358, -11985.659658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000155358,  0.000306606
2017-03-21 17:39:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000340453, -0.000158870,  0.000306606,  0.000209315, -11985.659658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000209315,  0.000306606
2017-03-21 17:39:24.707987, slv, 022772fffe0d7313(unknown)/1,  0.000339238, -0.000158870,  0.000379409,  0.000209315, -12144.529658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000209315,  0.000379409
2017-03-21 17:39:25.048271, slv, 022772fffe0d7313(unknown)/1,  0.000339238, -0.000103622,  0.000379409,  0.000263131, -12144.529658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000263131,  0.000379409
2017-03-21 17:39:25.628291, slv, 022772fffe0d7313(unknown)/1,  0.000338467, -0.000103622,  0.000307777,  0.000263131, -12248.151658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000263131,  0.000307777
2017-03-21 17:39:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000338467, -0.000102921,  0.000307777,  0.000208730, -12248.151658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000208730,  0.000307777
2017-03-21 17:39:26.473332, slv, 022772fffe0d7313(unknown)/1,  0.000337502, -0.000102921,  0.000327260,  0.000208730, -12351.072658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000208730,  0.000327260
2017-03-21 17:39:26.691198, slv, 022772fffe0d7313(unknown)/1,  0.000336352, -0.000102921,  0.000310868,  0.000208730, -12351.072658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000208730,  0.000310868
2017-03-21 17:39:27.048240, slv, 022772fffe0d7313(unknown)/1,  0.000336352, -0.000117091,  0.000310868,  0.000231906, -12351.072658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000231906,  0.000310868
2017-03-21 17:39:28.049012, slv, 022772fffe0d7313(unknown)/1,  0.000336352, -0.000108022,  0.000310868,  0.000224753, -12468.163658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000224753,  0.000310868
2017-03-21 17:39:28.434750, slv, 022772fffe0d7313(unknown)/1,  0.000335328, -0.000108022,  0.000338897,  0.000224753, -12576.185658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000224753,  0.000338897
2017-03-21 17:39:28.614887, slv, 022772fffe0d7313(unknown)/1,  0.000334339, -0.000108022,  0.000299832,  0.000224753, -12576.185658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000224753,  0.000299832
2017-03-21 17:39:29.048250, slv, 022772fffe0d7313(unknown)/1,  0.000334339, -0.000109829,  0.000299832,  0.000226278, -12576.185658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000226278,  0.000299832
2017-03-21 17:39:30.048218, slv, 022772fffe0d7313(unknown)/1,  0.000334339, -0.000102021,  0.000299832,  0.000238356, -12686.014658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000238356,  0.000299832
2017-03-21 17:39:30.425781, slv, 022772fffe0d7313(unknown)/1,  0.000333189, -0.000102021,  0.000280049,  0.000238356, -12788.035658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000238356,  0.000280049
2017-03-21 17:39:31.048377, slv, 022772fffe0d7313(unknown)/1,  0.000333189, -0.000048869,  0.000280049,  0.000331433, -12788.035658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000331433,  0.000280049
2017-03-21 17:39:31.295662, slv, 022772fffe0d7313(unknown)/1,  0.000332301, -0.000048869,  0.000255653,  0.000331433, -12836.904658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000331433,  0.000255653
2017-03-21 17:39:31.990195, slv, 022772fffe0d7313(unknown)/1,  0.000331553, -0.000048869,  0.000219084,  0.000331433, -12836.904658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000331433,  0.000219084
2017-03-21 17:39:33.459939, slv, 022772fffe0d7313(unknown)/1,  0.000330718, -0.000048869,  0.000230380,  0.000331433, -12836.904658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000331433,  0.000230380
2017-03-21 17:39:35.038504, slv, 022772fffe0d7313(unknown)/1,  0.000329986, -0.000048869,  0.000242207,  0.000331433, -12836.904658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000331433,  0.000242207
2017-03-21 17:39:35.048260, slv, 022772fffe0d7313(unknown)/1,  0.000329986, -0.000038006,  0.000242207,  0.000255730, -12836.904658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000255730,  0.000242207
2017-03-21 17:39:36.048416, slv, 022772fffe0d7313(unknown)/1,  0.000329986, -0.000012738,  0.000242207,  0.000378766, -12874.910658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000378766,  0.000242207
2017-03-21 17:39:36.434320, slv, 022772fffe0d7313(unknown)/1,  0.000329182, -0.000012738,  0.000161613,  0.000378766, -12887.648658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000378766,  0.000161613
2017-03-21 17:39:36.608667, slv, 022772fffe0d7313(unknown)/1,  0.000328495, -0.000012738,  0.000221823,  0.000378766, -12887.648658203, D, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000378766,  0.000221823
2017-03-21 17:39:37.048375, slv, 022772fffe0d7313(unknown)/1,  0.000328495,  0.000030421,  0.000221823,  0.000340558, -12887.648658203, S, 0.000307140, 30586, 0.000080566, 1014515, -10036, 2635,  0.000340558,  0.000221823
2017-03-21 17:39:37.155493, slv, 022772fffe0d7313(unknown)/1,  0.000328762,  0.000030421,  0.000441265,  0.000340558, -12857.227658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000340558,  0.000441265
2017-03-21 17:39:38.049009, slv, 022772fffe0d7313(unknown)/1,  0.000328762, -0.000042314,  0.000441265,  0.000232072, -12857.227658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000232072,  0.000441265
2017-03-21 17:39:38.574095, slv, 022772fffe0d7313(unknown)/1,  0.000328454, -0.000042314,  0.000222294,  0.000232072, -12899.541658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000232072,  0.000222294
2017-03-21 17:39:38.973261, slv, 022772fffe0d7313(unknown)/1,  0.000326796, -0.000042314,  0.000202946,  0.000232072, -12899.541658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000232072,  0.000202946
2017-03-21 17:39:39.048340, slv, 022772fffe0d7313(unknown)/1,  0.000326796, -0.000069277,  0.000202946,  0.000284932, -12899.541658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000284932,  0.000202946
2017-03-21 17:39:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000326796, -0.000031288,  0.000202946,  0.000306084, -12968.818658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000306084,  0.000202946
2017-03-21 17:39:40.566884, slv, 022772fffe0d7313(unknown)/1,  0.000325571, -0.000031288,  0.000252449,  0.000306084, -13000.106658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000306084,  0.000252449
2017-03-21 17:39:41.048380, slv, 022772fffe0d7313(unknown)/1,  0.000325571,  0.000008442,  0.000252449,  0.000363168, -13000.106658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000363168,  0.000252449
2017-03-21 17:39:42.048327, slv, 022772fffe0d7313(unknown)/1,  0.000325571,  0.000013291,  0.000252449,  0.000314557, -12991.664658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000314557,  0.000252449
2017-03-21 17:39:42.348131, slv, 022772fffe0d7313(unknown)/1,  0.000324626,  0.000013291,  0.000187367,  0.000314557, -12978.373658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000314557,  0.000187367
2017-03-21 17:39:42.539040, slv, 022772fffe0d7313(unknown)/1,  0.000323404,  0.000013291,  0.000169248,  0.000314557, -12978.373658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000314557,  0.000169248
2017-03-21 17:39:43.049266, slv, 022772fffe0d7313(unknown)/1,  0.000323404, -0.000033660,  0.000169248,  0.000267098, -12978.373658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000267098,  0.000169248
2017-03-21 17:39:43.568021, slv, 022772fffe0d7313(unknown)/1,  0.000322052, -0.000033660,  0.000196489,  0.000267098, -13012.033658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000267098,  0.000196489
2017-03-21 17:39:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000322052, -0.000034901,  0.000196489,  0.000308555, -13012.033658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000308555,  0.000196489
2017-03-21 17:39:44.881180, slv, 022772fffe0d7313(unknown)/1,  0.000320876, -0.000034901,  0.000214900,  0.000308555, -13046.934658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000308555,  0.000214900
2017-03-21 17:39:45.048366, slv, 022772fffe0d7313(unknown)/1,  0.000320876, -0.000000843,  0.000214900,  0.000332686, -13046.934658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000332686,  0.000214900
2017-03-21 17:39:45.716639, slv, 022772fffe0d7313(unknown)/1,  0.000319970, -0.000000843,  0.000195347,  0.000332686, -13047.777658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000332686,  0.000195347
2017-03-21 17:39:46.048371, slv, 022772fffe0d7313(unknown)/1,  0.000319970,  0.000023136,  0.000195347,  0.000354433, -13047.777658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000354433,  0.000195347
2017-03-21 17:39:46.450727, slv, 022772fffe0d7313(unknown)/1,  0.000319091,  0.000023136,  0.000172433,  0.000354433, -13024.641658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000354433,  0.000172433
2017-03-21 17:39:46.773098, slv, 022772fffe0d7313(unknown)/1,  0.000318277,  0.000023136,  0.000186588,  0.000354433, -13024.641658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000354433,  0.000186588
2017-03-21 17:39:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000318277,  0.000008831,  0.000186588,  0.000301476, -13024.641658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000301476,  0.000186588
2017-03-21 17:39:47.740037, slv, 022772fffe0d7313(unknown)/1,  0.000317299,  0.000008831,  0.000180258,  0.000301476, -13015.810658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000301476,  0.000180258
2017-03-21 17:39:48.049093, slv, 022772fffe0d7313(unknown)/1,  0.000317299, -0.000022371,  0.000180258,  0.000289357, -13015.810658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000289357,  0.000180258
2017-03-21 17:39:48.084903, slv, 022772fffe0d7313(unknown)/1,  0.000317005, -0.000022371,  0.000422775,  0.000289357, -13038.181658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000289357,  0.000422775
2017-03-21 17:39:49.048437, slv, 022772fffe0d7313(unknown)/1,  0.000317005,  0.000033715,  0.000422775,  0.000412378, -13038.181658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000412378,  0.000422775
2017-03-21 17:39:49.054152, slv, 022772fffe0d7313(unknown)/1,  0.000317107,  0.000033715,  0.000169519,  0.000412378, -13004.466658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000412378,  0.000169519
2017-03-21 17:39:50.025325, slv, 022772fffe0d7313(unknown)/1,  0.000316824,  0.000033715,  0.000201711,  0.000412378, -13004.466658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000412378,  0.000201711
2017-03-21 17:39:50.048258, slv, 022772fffe0d7313(unknown)/1,  0.000316824,  0.000034441,  0.000201711,  0.000290334, -13004.466658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000290334,  0.000201711
2017-03-21 17:39:51.118314, slv, 022772fffe0d7313(unknown)/1,  0.000315998,  0.000034441,  0.000151475,  0.000290334, -12970.025658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000290334,  0.000151475
2017-03-21 17:39:51.403449, slv, 022772fffe0d7313(unknown)/1,  0.000314489,  0.000034441,  0.000145656,  0.000290334, -12970.025658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000290334,  0.000145656
2017-03-21 17:39:52.258248, slv, 022772fffe0d7313(unknown)/1,  0.000312953,  0.000034441,  0.000138506,  0.000290334, -12970.025658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000290334,  0.000138506
2017-03-21 17:39:52.669273, slv, 022772fffe0d7313(unknown)/1,  0.000311657,  0.000034441,  0.000200895,  0.000290334, -12970.025658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000290334,  0.000200895
2017-03-21 17:39:53.874579, slv, 022772fffe0d7313(unknown)/1,  0.000310490,  0.000034441,  0.000166435,  0.000290334, -12970.025658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000290334,  0.000166435
2017-03-21 17:39:54.048370, slv, 022772fffe0d7313(unknown)/1,  0.000310490, -0.000010734,  0.000166435,  0.000315512, -12970.025658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000315512,  0.000166435
2017-03-21 17:39:55.048345, slv, 022772fffe0d7313(unknown)/1,  0.000310490,  0.000014031,  0.000166435,  0.000333530, -12980.759658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000333530,  0.000166435
2017-03-21 17:39:55.574268, slv, 022772fffe0d7313(unknown)/1,  0.000309501,  0.000014031,  0.000198417,  0.000333530, -12966.728658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000333530,  0.000198417
2017-03-21 17:39:56.048342, slv, 022772fffe0d7313(unknown)/1,  0.000309501,  0.000028907,  0.000198417,  0.000344275, -12966.728658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000344275,  0.000198417
2017-03-21 17:39:56.202848, slv, 022772fffe0d7313(unknown)/1,  0.000308623,  0.000028907,  0.000136953,  0.000344275, -12937.821658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000344275,  0.000136953
2017-03-21 17:39:57.048494, slv, 022772fffe0d7313(unknown)/1,  0.000308623,  0.000075211,  0.000136953,  0.000424271, -12937.821658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000424271,  0.000136953
2017-03-21 17:39:57.151528, slv, 022772fffe0d7313(unknown)/1,  0.000308045,  0.000075211,  0.000181026,  0.000424271, -12862.610658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000424271,  0.000181026
2017-03-21 17:39:58.049390, slv, 022772fffe0d7313(unknown)/1,  0.000308045,  0.000158816,  0.000181026,  0.000510030, -12862.610658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000510030,  0.000181026
2017-03-21 17:39:59.031301, slv, 022772fffe0d7313(unknown)/1,  0.000308541,  0.000158816,  0.000243771,  0.000510030, -12703.794658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000510030,  0.000243771
2017-03-21 17:39:59.048292, slv, 022772fffe0d7313(unknown)/1,  0.000308541,  0.000085867,  0.000243771,  0.000278290, -12703.794658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000278290,  0.000243771
2017-03-21 17:39:59.470645, slv, 022772fffe0d7313(unknown)/1,  0.000308318,  0.000085867,  0.000144965,  0.000278290, -12617.927658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000278290,  0.000144965
2017-03-21 17:40:00.048323, slv, 022772fffe0d7313(unknown)/1,  0.000308318, -0.000023271,  0.000144965,  0.000292026, -12617.927658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000292026,  0.000144965
2017-03-21 17:40:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000308318,  0.000027821,  0.000144965,  0.000380253, -12641.198658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000380253,  0.000144965
2017-03-21 17:40:01.289164, slv, 022772fffe0d7313(unknown)/1,  0.000307723,  0.000027821,  0.000277521,  0.000380253, -12613.377658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000380253,  0.000277521
2017-03-21 17:40:01.863274, slv, 022772fffe0d7313(unknown)/1,  0.000307919,  0.000027821,  0.000243086,  0.000380253, -12613.377658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000380253,  0.000243086
2017-03-21 17:40:02.048378, slv, 022772fffe0d7313(unknown)/1,  0.000307919,  0.000064464,  0.000243086,  0.000364913, -12613.377658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000364913,  0.000243086
2017-03-21 17:40:03.051996, slv, 022772fffe0d7313(unknown)/1,  0.000307919,  0.001462635,  0.000243086,  0.003176195, -12548.913658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.003176195,  0.000243086
2017-03-21 17:40:03.772965, slv, 022772fffe0d7313(unknown)/1,  0.000321919,  0.001462635,  0.001016057,  0.003176195, -11086.278658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.003176195,  0.001016057
2017-03-21 17:40:04.048224, slv, 022772fffe0d7313(unknown)/1,  0.000321919,  0.001374374,  0.001016057,  0.000202390, -11086.278658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000202390,  0.001016057
2017-03-21 17:40:05.048081, slv, 022772fffe0d7313(unknown)/1,  0.000321919, -0.000188867,  0.001016057,  0.000063712, -9711.904658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000063712,  0.001016057
2017-03-21 17:40:05.169102, slv, 022772fffe0d7313(unknown)/1,  0.000335764, -0.000188867,  0.000576097,  0.000063712, -9900.771658203, D, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000063712,  0.000576097
2017-03-21 17:40:06.048093, slv, 022772fffe0d7313(unknown)/1,  0.000335764, -0.000259822,  0.000576097,  0.000074325, -9900.771658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000074325,  0.000576097
2017-03-21 17:40:07.048089, slv, 022772fffe0d7313(unknown)/1,  0.000335764, -0.000266628,  0.000576097,  0.000063946, -10160.593658203, S, 0.000339530, 8071, -0.000116208, 443182, -11336, 1293,  0.000063946,  0.000576097
2017-03-21 17:40:07.138799, slv, 022772fffe0d7313(unknown)/1,  0.000335251, -0.000266628,  0.000508093,  0.000063946, -10427.221658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000063946,  0.000508093
2017-03-21 17:40:07.222035, slv, 022772fffe0d7313(unknown)/1,  0.000334380, -0.000266628,  0.000482130,  0.000063946, -10427.221658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000063946,  0.000482130
2017-03-21 17:40:08.048623, slv, 022772fffe0d7313(unknown)/1,  0.000334380, -0.000121507,  0.000482130,  0.000363184, -10427.221658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000363184,  0.000482130
2017-03-21 17:40:09.048196, slv, 022772fffe0d7313(unknown)/1,  0.000334380, -0.000095269,  0.000482130,  0.000115038, -10548.728658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000115038,  0.000482130
2017-03-21 17:40:09.165197, slv, 022772fffe0d7313(unknown)/1,  0.000333539, -0.000095269,  0.000461159,  0.000115038, -10643.997658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000115038,  0.000461159
2017-03-21 17:40:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000333539, -0.000188710,  0.000461159,  0.000175461, -10643.997658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000175461,  0.000461159
2017-03-21 17:40:10.553413, slv, 022772fffe0d7313(unknown)/1,  0.000332723, -0.000188710,  0.000373729,  0.000175461, -10832.707658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000175461,  0.000373729
2017-03-21 17:40:11.035834, slv, 022772fffe0d7313(unknown)/1,  0.000331909, -0.000188710,  0.000397769,  0.000175461, -10832.707658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000175461,  0.000397769
2017-03-21 17:40:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000331909, -0.000156634,  0.000397769,  0.000176719, -10832.707658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000176719,  0.000397769
2017-03-21 17:40:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000331909, -0.000149981,  0.000397769,  0.000187137, -10989.341658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000187137,  0.000397769
2017-03-21 17:40:12.572513, slv, 022772fffe0d7313(unknown)/1,  0.000331699, -0.000149981,  0.000513497,  0.000187137, -11139.322658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000187137,  0.000513497
2017-03-21 17:40:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000331699, -0.000157388,  0.000513497,  0.000161695, -11139.322658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000161695,  0.000513497
2017-03-21 17:40:13.741878, slv, 022772fffe0d7313(unknown)/1,  0.000331294, -0.000157388,  0.000360784,  0.000161695, -11296.710658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000161695,  0.000360784
2017-03-21 17:40:14.049154, slv, 022772fffe0d7313(unknown)/1,  0.000331294, -0.000159494,  0.000360784,  0.000182310, -11296.710658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000182310,  0.000360784
2017-03-21 17:40:14.415006, slv, 022772fffe0d7313(unknown)/1,  0.000330062, -0.000159494,  0.000305085,  0.000182310, -11456.204658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000182310,  0.000305085
2017-03-21 17:40:14.980190, slv, 022772fffe0d7313(unknown)/1,  0.000328614, -0.000159494,  0.000279974,  0.000182310, -11456.204658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000182310,  0.000279974
2017-03-21 17:40:15.048239, slv, 022772fffe0d7313(unknown)/1,  0.000328614, -0.000136276,  0.000279974,  0.000205045, -11456.204658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000205045,  0.000279974
2017-03-21 17:40:15.462710, slv, 022772fffe0d7313(unknown)/1,  0.000327408, -0.000136276,  0.000338478,  0.000205045, -11592.480658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000205045,  0.000338478
2017-03-21 17:40:16.048177, slv, 022772fffe0d7313(unknown)/1,  0.000327408, -0.000142313,  0.000338478,  0.000166350, -11592.480658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000166350,  0.000338478
2017-03-21 17:40:16.971221, slv, 022772fffe0d7313(unknown)/1,  0.000326248, -0.000142313,  0.000302883,  0.000166350, -11734.793658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000166350,  0.000302883
2017-03-21 17:40:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000326248, -0.000140271,  0.000302883,  0.000206764, -11734.793658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000206764,  0.000302883
2017-03-21 17:40:18.048387, slv, 022772fffe0d7313(unknown)/1,  0.000326248, -0.000077643,  0.000302883,  0.000290445, -11875.064658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000290445,  0.000302883
2017-03-21 17:40:18.270273, slv, 022772fffe0d7313(unknown)/1,  0.000325103, -0.000077643,  0.000252102,  0.000290445, -11952.707658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000290445,  0.000252102
2017-03-21 17:40:19.074903, slv, 022772fffe0d7313(unknown)/1,  0.000324323, -0.000077643,  0.000267665,  0.000290445, -11952.707658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000290445,  0.000267665
2017-03-21 17:40:19.550259, slv, 022772fffe0d7313(unknown)/1,  0.000323435, -0.000077643,  0.000221391,  0.000290445, -11952.707658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000290445,  0.000221391
2017-03-21 17:40:21.193836, slv, 022772fffe0d7313(unknown)/1,  0.000322409, -0.000077643,  0.000228857,  0.000290445, -11952.707658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000290445,  0.000228857
2017-03-21 17:40:22.048422, slv, 022772fffe0d7313(unknown)/1,  0.000322409,  0.000028864,  0.000228857,  0.000415939, -11952.707658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000415939,  0.000228857
2017-03-21 17:40:22.967931, slv, 022772fffe0d7313(unknown)/1,  0.000321951,  0.000028864,  0.000237123,  0.000415939, -11923.843658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000415939,  0.000237123
2017-03-21 17:40:23.048260, slv, 022772fffe0d7313(unknown)/1,  0.000321951,  0.000014885,  0.000237123,  0.000258191, -11923.843658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000258191,  0.000237123
2017-03-21 17:40:24.049169, slv, 022772fffe0d7313(unknown)/1,  0.000321951, -0.000048939,  0.000237123,  0.000287832, -11908.958658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000287832,  0.000237123
2017-03-21 17:40:24.414196, slv, 022772fffe0d7313(unknown)/1,  0.000321317, -0.000048939,  0.000184706,  0.000287832, -11957.897658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000287832,  0.000184706
2017-03-21 17:40:25.048391, slv, 022772fffe0d7313(unknown)/1,  0.000321317,  0.000003562,  0.000184706,  0.000362560, -11957.897658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000362560,  0.000184706
2017-03-21 17:40:25.150589, slv, 022772fffe0d7313(unknown)/1,  0.000320416,  0.000003562,  0.000219509,  0.000362560, -11954.335658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000362560,  0.000219509
2017-03-21 17:40:25.209726, slv, 022772fffe0d7313(unknown)/1,  0.000320100,  0.000003562,  0.000256170,  0.000362560, -11954.335658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000362560,  0.000256170
2017-03-21 17:40:25.510742, slv, 022772fffe0d7313(unknown)/1,  0.000319825,  0.000003562,  0.000228731,  0.000362560, -11954.335658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000362560,  0.000228731
2017-03-21 17:40:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000319825,  0.000010076,  0.000228731,  0.000298734, -11954.335658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000298734,  0.000228731
2017-03-21 17:40:26.657736, slv, 022772fffe0d7313(unknown)/1,  0.000319260,  0.000010076,  0.000244584,  0.000298734, -11944.259658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000298734,  0.000244584
2017-03-21 17:40:27.048398, slv, 022772fffe0d7313(unknown)/1,  0.000319260,  0.000013156,  0.000244584,  0.000366663, -11944.259658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000366663,  0.000244584
2017-03-21 17:40:27.922291, slv, 022772fffe0d7313(unknown)/1,  0.000318303,  0.000013156,  0.000122155,  0.000366663, -11931.103658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000366663,  0.000122155
2017-03-21 17:40:28.048336, slv, 022772fffe0d7313(unknown)/1,  0.000318303, -0.000019487,  0.000122155,  0.000231926, -11931.103658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000231926,  0.000122155
2017-03-21 17:40:29.049246, slv, 022772fffe0d7313(unknown)/1,  0.000318303, -0.000076657,  0.000122155,  0.000251364, -11950.590658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000251364,  0.000122155
2017-03-21 17:40:29.698006, slv, 022772fffe0d7313(unknown)/1,  0.000317032, -0.000076657,  0.000207640,  0.000251364, -12027.247658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000251364,  0.000207640
2017-03-21 17:40:29.910681, slv, 022772fffe0d7313(unknown)/1,  0.000315728, -0.000076657,  0.000224038,  0.000251364, -12027.247658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000251364,  0.000224038
2017-03-21 17:40:30.048327, slv, 022772fffe0d7313(unknown)/1,  0.000315728, -0.000026810,  0.000224038,  0.000329047, -12027.247658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000329047,  0.000224038
2017-03-21 17:40:31.048343, slv, 022772fffe0d7313(unknown)/1,  0.000315728,  0.000008092,  0.000224038,  0.000318595, -12054.057658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000318595,  0.000224038
2017-03-21 17:40:31.790698, slv, 022772fffe0d7313(unknown)/1,  0.000314725,  0.000008092,  0.000212192,  0.000318595, -12045.965658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000318595,  0.000212192
2017-03-21 17:40:32.005563, slv, 022772fffe0d7313(unknown)/1,  0.000313841,  0.000008092,  0.000183221,  0.000318595, -12045.965658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000318595,  0.000183221
2017-03-21 17:40:32.036865, slv, 022772fffe0d7313(unknown)/1,  0.000314581,  0.000008092,  0.000624488,  0.000318595, -12045.965658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000318595,  0.000624488
2017-03-21 17:40:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000314581, -0.000037799,  0.000624488,  0.000236116, -12045.965658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000236116,  0.000624488
2017-03-21 17:40:32.490530, slv, 022772fffe0d7313(unknown)/1,  0.000315016, -0.000037799,  0.000190564,  0.000236116, -12083.764658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000236116,  0.000190564
2017-03-21 17:40:32.614174, slv, 022772fffe0d7313(unknown)/1,  0.000313472, -0.000037799,  0.000201995,  0.000236116, -12083.764658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000236116,  0.000201995
2017-03-21 17:40:33.048317, slv, 022772fffe0d7313(unknown)/1,  0.000313472, -0.000046165,  0.000201995,  0.000299605, -12083.764658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000299605,  0.000201995
2017-03-21 17:40:34.041625, slv, 022772fffe0d7313(unknown)/1,  0.000312067, -0.000046165,  0.000156471,  0.000299605, -12129.929658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000299605,  0.000156471
2017-03-21 17:40:34.049103, slv, 022772fffe0d7313(unknown)/1,  0.000312067, -0.000036966,  0.000156471,  0.000252000, -12129.929658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000252000,  0.000156471
2017-03-21 17:40:34.465409, slv, 022772fffe0d7313(unknown)/1,  0.000310812, -0.000036966,  0.000218931,  0.000252000, -12166.895658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000252000,  0.000218931
2017-03-21 17:40:34.672120, slv, 022772fffe0d7313(unknown)/1,  0.000309662, -0.000036966,  0.000225847,  0.000252000, -12166.895658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000252000,  0.000225847
2017-03-21 17:40:35.048364, slv, 022772fffe0d7313(unknown)/1,  0.000309662, -0.000027460,  0.000225847,  0.000314809, -12166.895658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000314809,  0.000225847
2017-03-21 17:40:36.042491, slv, 022772fffe0d7313(unknown)/1,  0.000308564, -0.000027460,  0.000164799,  0.000314809, -12194.355658203, D, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000314809,  0.000164799
2017-03-21 17:40:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000308564, -0.000021781,  0.000164799,  0.000259855, -12194.355658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000259855,  0.000164799
2017-03-21 17:40:37.048387, slv, 022772fffe0d7313(unknown)/1,  0.000308564,  0.000013043,  0.000164799,  0.000383359, -12216.136658203, S, 0.000317519, 7509, 0.000090000, 394298, -12413, 1078,  0.000383359,  0.000164799
2017-03-21 17:40:37.854359, slv, 022772fffe0d7313(unknown)/1,  0.000307727,  0.000013043,  0.000156938,  0.000383359, -12203.093658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000383359,  0.000156938
2017-03-21 17:40:38.048426, slv, 022772fffe0d7313(unknown)/1,  0.000307727,  0.000073426,  0.000156938,  0.000379785, -12203.093658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000379785,  0.000156938
2017-03-21 17:40:38.543351, slv, 022772fffe0d7313(unknown)/1,  0.000307203,  0.000073426,  0.000176621,  0.000379785, -12129.667658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000379785,  0.000176621
2017-03-21 17:40:39.049208, slv, 022772fffe0d7313(unknown)/1,  0.000307203,  0.000040774,  0.000176621,  0.000316693, -12129.667658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000316693,  0.000176621
2017-03-21 17:40:39.450154, slv, 022772fffe0d7313(unknown)/1,  0.000306371,  0.000040774,  0.000142751,  0.000316693, -12088.893658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000316693,  0.000142751
2017-03-21 17:40:40.048378, slv, 022772fffe0d7313(unknown)/1,  0.000306371,  0.000035452,  0.000142751,  0.000367786, -12088.893658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000367786,  0.000142751
2017-03-21 17:40:40.431314, slv, 022772fffe0d7313(unknown)/1,  0.000305426,  0.000035452,  0.000156277,  0.000367786, -12053.441658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000367786,  0.000156277
2017-03-21 17:40:41.048307, slv, 022772fffe0d7313(unknown)/1,  0.000305426,  0.000028531,  0.000156277,  0.000301074, -12053.441658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000301074,  0.000156277
2017-03-21 17:40:41.793361, slv, 022772fffe0d7313(unknown)/1,  0.000304681,  0.000028531,  0.000205726,  0.000301074, -12024.910658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000301074,  0.000205726
2017-03-21 17:40:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000304681, -0.000002136,  0.000205726,  0.000304762, -12024.910658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000304762,  0.000205726
2017-03-21 17:40:43.048331, slv, 022772fffe0d7313(unknown)/1,  0.000304681,  0.000000442,  0.000205726,  0.000305485, -12027.046658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000305485,  0.000205726
2017-03-21 17:40:43.265320, slv, 022772fffe0d7313(unknown)/1,  0.000303943,  0.000000442,  0.000217403,  0.000305485, -12026.604658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000305485,  0.000217403
2017-03-21 17:40:44.049172, slv, 022772fffe0d7313(unknown)/1,  0.000303943,  0.000004938,  0.000217403,  0.000313016, -12026.604658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000313016,  0.000217403
2017-03-21 17:40:44.728699, slv, 022772fffe0d7313(unknown)/1,  0.000303036,  0.000004938,  0.000147673,  0.000313016, -12021.666658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000313016,  0.000147673
2017-03-21 17:40:45.048313, slv, 022772fffe0d7313(unknown)/1,  0.000303036,  0.000000514,  0.000147673,  0.000294992, -12021.666658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000294992,  0.000147673
2017-03-21 17:40:45.599146, slv, 022772fffe0d7313(unknown)/1,  0.000302235,  0.000000514,  0.000251303,  0.000294992, -12021.152658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000294992,  0.000251303
2017-03-21 17:40:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000302235, -0.000015462,  0.000251303,  0.000279355, -12021.152658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000279355,  0.000251303
2017-03-21 17:40:46.369806, slv, 022772fffe0d7313(unknown)/1,  0.000301320, -0.000015462,  0.000148976,  0.000279355, -12036.614658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000279355,  0.000148976
2017-03-21 17:40:46.637855, slv, 022772fffe0d7313(unknown)/1,  0.000300055, -0.000015462,  0.000173794,  0.000279355, -12036.614658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000279355,  0.000173794
2017-03-21 17:40:47.048360, slv, 022772fffe0d7313(unknown)/1,  0.000300055, -0.000022765,  0.000173794,  0.000277404, -12036.614658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000277404,  0.000173794
2017-03-21 17:40:47.983399, slv, 022772fffe0d7313(unknown)/1,  0.000298914, -0.000022765,  0.000177653,  0.000277404, -12059.379658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000277404,  0.000177653
2017-03-21 17:40:48.048380, slv, 022772fffe0d7313(unknown)/1,  0.000298914, -0.000005813,  0.000177653,  0.000309939, -12059.379658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000309939,  0.000177653
2017-03-21 17:40:48.397660, slv, 022772fffe0d7313(unknown)/1,  0.000297980, -0.000005813,  0.000191475,  0.000309939, -12065.192658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000309939,  0.000191475
2017-03-21 17:40:48.439507, slv, 022772fffe0d7313(unknown)/1,  0.000297140, -0.000005813,  0.000165463,  0.000309939, -12065.192658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000309939,  0.000165463
2017-03-21 17:40:49.049190, slv, 022772fffe0d7313(unknown)/1,  0.000297140,  0.000017818,  0.000165463,  0.000321752, -12065.192658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000321752,  0.000165463
2017-03-21 17:40:49.231700, slv, 022772fffe0d7313(unknown)/1,  0.000296122,  0.000017818,  0.000130745,  0.000321752, -12047.374658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000321752,  0.000130745
2017-03-21 17:40:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000296122,  0.000024796,  0.000130745,  0.000321103, -12047.374658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000321103,  0.000130745
2017-03-21 17:40:50.381647, slv, 022772fffe0d7313(unknown)/1,  0.000295172,  0.000024796,  0.000167604,  0.000321103, -12022.578658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000321103,  0.000167604
2017-03-21 17:40:50.482430, slv, 022772fffe0d7313(unknown)/1,  0.000294344,  0.000024796,  0.000158862,  0.000321103, -12022.578658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000321103,  0.000158862
2017-03-21 17:40:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000294344,  0.000032063,  0.000158862,  0.000333491, -12022.578658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000333491,  0.000158862
2017-03-21 17:40:51.574975, slv, 022772fffe0d7313(unknown)/1,  0.000293600,  0.000032063,  0.000173473,  0.000333491, -11990.515658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000333491,  0.000173473
2017-03-21 17:40:51.872235, slv, 022772fffe0d7313(unknown)/1,  0.000293048,  0.000032063,  0.000192550,  0.000333491, -11990.515658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000333491,  0.000192550
2017-03-21 17:40:52.048462, slv, 022772fffe0d7313(unknown)/1,  0.000293048,  0.000080938,  0.000192550,  0.000415778, -11990.515658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000415778,  0.000192550
2017-03-21 17:40:53.048295, slv, 022772fffe0d7313(unknown)/1,  0.000293048,  0.000059622,  0.000192550,  0.000289561, -11909.577658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000289561,  0.000192550
2017-03-21 17:40:53.237138, slv, 022772fffe0d7313(unknown)/1,  0.000292510,  0.000059622,  0.000218806,  0.000289561, -11849.955658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000289561,  0.000218806
2017-03-21 17:40:54.049275, slv, 022772fffe0d7313(unknown)/1,  0.000292510, -0.000004640,  0.000218806,  0.000286715, -11849.955658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000286715,  0.000218806
2017-03-21 17:40:54.329991, slv, 022772fffe0d7313(unknown)/1,  0.000291782, -0.000004640,  0.000188492,  0.000286715, -11854.595658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000286715,  0.000188492
2017-03-21 17:40:54.402838, slv, 022772fffe0d7313(unknown)/1,  0.000291233, -0.000004640,  0.000264610,  0.000286715, -11854.595658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000286715,  0.000264610
2017-03-21 17:40:55.048334, slv, 022772fffe0d7313(unknown)/1,  0.000291233,  0.000012181,  0.000264610,  0.000321390, -11854.595658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000321390,  0.000264610
2017-03-21 17:40:55.980167, slv, 022772fffe0d7313(unknown)/1,  0.000291194,  0.000012181,  0.000282211,  0.000321390, -11842.414658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000321390,  0.000282211
2017-03-21 17:40:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000291194,  0.000013931,  0.000282211,  0.000288899, -11842.414658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000288899,  0.000282211
2017-03-21 17:40:56.952930, slv, 022772fffe0d7313(unknown)/1,  0.000291044,  0.000013931,  0.000233913,  0.000288899, -11828.483658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000288899,  0.000233913
2017-03-21 17:40:57.240271, slv, 022772fffe0d7313(unknown)/1,  0.000290389,  0.000013931,  0.000184746,  0.000288899, -11828.483658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000288899,  0.000184746
2017-03-21 17:40:58.848360, slv, 022772fffe0d7313(unknown)/1,  0.000289721,  0.000013931,  0.000228051,  0.000288899, -11828.483658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000288899,  0.000228051
2017-03-21 17:41:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000289721, -0.000014298,  0.000228051,  0.000263418, -11828.483658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000263418,  0.000228051
2017-03-21 17:41:00.274991, slv, 022772fffe0d7313(unknown)/1,  0.000288905, -0.000014298,  0.000169620,  0.000263418, -11842.781658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000263418,  0.000169620
2017-03-21 17:41:00.685949, slv, 022772fffe0d7313(unknown)/1,  0.000288060, -0.000014298,  0.000242962,  0.000263418, -11842.781658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000263418,  0.000242962
2017-03-21 17:41:01.048393, slv, 022772fffe0d7313(unknown)/1,  0.000288060,  0.000035299,  0.000242962,  0.000384961, -11842.781658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000384961,  0.000242962
2017-03-21 17:41:01.721387, slv, 022772fffe0d7313(unknown)/1,  0.000287910,  0.000035299,  0.000222557,  0.000384961, -11807.482658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000384961,  0.000222557
2017-03-21 17:41:02.048377, slv, 022772fffe0d7313(unknown)/1,  0.000287910,  0.000078648,  0.000222557,  0.000348307, -11807.482658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000348307,  0.000222557
2017-03-21 17:41:03.048343, slv, 022772fffe0d7313(unknown)/1,  0.000287910,  0.000036027,  0.000222557,  0.000299568, -11728.834658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000299568,  0.000222557
2017-03-21 17:41:03.571598, slv, 022772fffe0d7313(unknown)/1,  0.000287834,  0.000036027,  0.000225068,  0.000299568, -11692.807658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000299568,  0.000225068
2017-03-21 17:41:04.049113, slv, 022772fffe0d7313(unknown)/1,  0.000287834,  0.000015434,  0.000225068,  0.000307045, -11692.807658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000307045,  0.000225068
2017-03-21 17:41:04.189075, slv, 022772fffe0d7313(unknown)/1,  0.000287651,  0.000015434,  0.000272823,  0.000307045, -11677.373658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000307045,  0.000272823
2017-03-21 17:41:04.594785, slv, 022772fffe0d7313(unknown)/1,  0.000287972,  0.000015434,  0.000345869,  0.000307045, -11677.373658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000307045,  0.000345869
2017-03-21 17:41:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000287972,  0.000016173,  0.000345869,  0.000301109, -11677.373658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000301109,  0.000345869
2017-03-21 17:41:06.048348, slv, 022772fffe0d7313(unknown)/1,  0.000287972,  0.000027683,  0.000345869,  0.000330202, -11661.200658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000330202,  0.000345869
2017-03-21 17:41:06.256557, slv, 022772fffe0d7313(unknown)/1,  0.000288132,  0.000027683,  0.000209633,  0.000330202, -11633.517658203, D, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000330202,  0.000209633
2017-03-21 17:41:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000288132,  0.000043660,  0.000209633,  0.000333222, -11633.517658203, S, 0.000321972, 7862, -0.000065773, 68364, -11732, 495,  0.000333222,  0.000209633
2017-03-21 17:41:07.562826, slv, 022772fffe0d7313(unknown)/1,  0.000287875,  0.000043660,  0.000213737,  0.000333222, -11589.857658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000333222,  0.000213737
2017-03-21 17:41:08.048276, slv, 022772fffe0d7313(unknown)/1,  0.000287875,  0.000007241,  0.000213737,  0.000257267, -11589.857658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000257267,  0.000213737
2017-03-21 17:41:08.875366, slv, 022772fffe0d7313(unknown)/1,  0.000287296,  0.000007241,  0.000199043,  0.000257267, -11582.616658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000257267,  0.000199043
2017-03-21 17:41:09.049146, slv, 022772fffe0d7313(unknown)/1,  0.000287296, -0.000003528,  0.000199043,  0.000310848, -11582.616658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000310848,  0.000199043
2017-03-21 17:41:09.517976, slv, 022772fffe0d7313(unknown)/1,  0.000286656, -0.000003528,  0.000218295,  0.000310848, -11586.144658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000310848,  0.000218295
2017-03-21 17:41:10.048364, slv, 022772fffe0d7313(unknown)/1,  0.000286656,  0.000046146,  0.000218295,  0.000355397, -11586.144658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000355397,  0.000218295
2017-03-21 17:41:10.186100, slv, 022772fffe0d7313(unknown)/1,  0.000286495,  0.000046146,  0.000220769,  0.000355397, -11539.998658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000355397,  0.000220769
2017-03-21 17:41:10.970172, slv, 022772fffe0d7313(unknown)/1,  0.000286637,  0.000046146,  0.000250857,  0.000355397, -11539.998658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000355397,  0.000250857
2017-03-21 17:41:11.048429, slv, 022772fffe0d7313(unknown)/1,  0.000286637,  0.000071253,  0.000250857,  0.000360403, -11539.998658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000360403,  0.000250857
2017-03-21 17:41:11.076256, slv, 022772fffe0d7313(unknown)/1,  0.000286927,  0.000071253,  0.000254189,  0.000360403, -11468.745658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000360403,  0.000254189
2017-03-21 17:41:12.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286927,  0.000053070,  0.000254189,  0.000319301, -11468.745658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000319301,  0.000254189
2017-03-21 17:41:12.614679, slv, 022772fffe0d7313(unknown)/1,  0.000287164,  0.000053070,  0.000274488,  0.000319301, -11415.675658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000319301,  0.000274488
2017-03-21 17:41:13.048371, slv, 022772fffe0d7313(unknown)/1,  0.000287164,  0.000046899,  0.000274488,  0.000348589, -11415.675658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000348589,  0.000274488
2017-03-21 17:41:14.049534, slv, 022772fffe0d7313(unknown)/1,  0.000287164,  0.000025862,  0.000274488,  0.000277464, -11368.776658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000277464,  0.000274488
2017-03-21 17:41:14.169281, slv, 022772fffe0d7313(unknown)/1,  0.000287169,  0.000025862,  0.000278811,  0.000277464, -11342.914658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000277464,  0.000278811
2017-03-21 17:41:14.543206, slv, 022772fffe0d7313(unknown)/1,  0.000286823,  0.000025862,  0.000226246,  0.000277464, -11342.914658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000277464,  0.000226246
2017-03-21 17:41:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000286823, -0.000015076,  0.000226246,  0.000266370, -11342.914658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000266370,  0.000226246
2017-03-21 17:41:15.426945, slv, 022772fffe0d7313(unknown)/1,  0.000286274, -0.000015076,  0.000236621,  0.000266370, -11357.990658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000266370,  0.000236621
2017-03-21 17:41:16.048342, slv, 022772fffe0d7313(unknown)/1,  0.000286274,  0.000003584,  0.000236621,  0.000313895, -11357.990658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000313895,  0.000236621
2017-03-21 17:41:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000286274,  0.000015012,  0.000236621,  0.000288678, -11354.406658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000288678,  0.000236621
2017-03-21 17:41:17.395609, slv, 022772fffe0d7313(unknown)/1,  0.000285642,  0.000015012,  0.000191725,  0.000288678, -11339.394658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000288678,  0.000191725
2017-03-21 17:41:17.811361, slv, 022772fffe0d7313(unknown)/1,  0.000285198,  0.000015012,  0.000259751,  0.000288678, -11339.394658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000288678,  0.000259751
2017-03-21 17:41:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000285198,  0.000001061,  0.000259751,  0.000284916, -11339.394658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000284916,  0.000259751
2017-03-21 17:41:19.049156, slv, 022772fffe0d7313(unknown)/1,  0.000285198, -0.000002500,  0.000259751,  0.000280480, -11338.333658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000280480,  0.000259751
2017-03-21 17:41:19.486525, slv, 022772fffe0d7313(unknown)/1,  0.000284817, -0.000002500,  0.000214252,  0.000280480, -11340.833658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000280480,  0.000214252
2017-03-21 17:41:20.051110, slv, 022772fffe0d7313(unknown)/1,  0.000284817,  0.001413131,  0.000214252,  0.003115798, -11340.833658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.003115798,  0.000214252
2017-03-21 17:41:20.605484, slv, 022772fffe0d7313(unknown)/1,  0.000295574,  0.001413131,  0.000282548,  0.003115798, -9927.702658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.003115798,  0.000282548
2017-03-21 17:41:21.048099, slv, 022772fffe0d7313(unknown)/1,  0.000295574,  0.001314003,  0.000282548,  0.000092599, -9927.702658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000092599,  0.000282548
2017-03-21 17:41:21.121672, slv, 022772fffe0d7313(unknown)/1,  0.000305944,  0.001314003,  0.000345990,  0.000092599, -8613.699658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000092599,  0.000345990
2017-03-21 17:41:21.890693, slv, 022772fffe0d7313(unknown)/1,  0.000310444,  0.001314003,  0.001844532,  0.000092599, -8613.699658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000092599,  0.001844532
2017-03-21 17:41:22.048106, slv, 022772fffe0d7313(unknown)/1,  0.000310444, -0.000207114,  0.001844532,  0.000099190, -8613.699658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000099190,  0.001844532
2017-03-21 17:41:23.048069, slv, 022772fffe0d7313(unknown)/1,  0.000310444, -0.000230929,  0.001844532,  0.000059840, -8820.813658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000059840,  0.001844532
2017-03-21 17:41:23.307035, slv, 022772fffe0d7313(unknown)/1,  0.000315375, -0.000230929,  0.000507261,  0.000059840, -9051.742658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000059840,  0.000507261
2017-03-21 17:41:24.050816, slv, 022772fffe0d7313(unknown)/1,  0.000315375, -0.000286260,  0.000507261, -0.000006541, -9051.742658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161, -0.000006541,  0.000507261
2017-03-21 17:41:25.048170, slv, 022772fffe0d7313(unknown)/1,  0.000315375, -0.000252997,  0.000507261,  0.000131296, -9338.002658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000131296,  0.000507261
2017-03-21 17:41:25.186275, slv, 022772fffe0d7313(unknown)/1,  0.000314752, -0.000252997,  0.000403575,  0.000131296, -9590.999658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000131296,  0.000403575
2017-03-21 17:41:26.048143, slv, 022772fffe0d7313(unknown)/1,  0.000314752, -0.000181773,  0.000403575,  0.000135284, -9590.999658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000135284,  0.000403575
2017-03-21 17:41:27.046610, slv, 022772fffe0d7313(unknown)/1,  0.000313833, -0.000181773,  0.000353650,  0.000135284, -9772.772658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000135284,  0.000353650
2017-03-21 17:41:27.048103, slv, 022772fffe0d7313(unknown)/1,  0.000313833, -0.000190177,  0.000353650,  0.000112946, -9772.772658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000112946,  0.000353650
2017-03-21 17:41:28.048153, slv, 022772fffe0d7313(unknown)/1,  0.000313833, -0.000193178,  0.000353650,  0.000128362, -9962.949658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000128362,  0.000353650
2017-03-21 17:41:28.535370, slv, 022772fffe0d7313(unknown)/1,  0.000313000, -0.000193178,  0.000424804,  0.000128362, -10156.127658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000128362,  0.000424804
2017-03-21 17:41:29.049212, slv, 022772fffe0d7313(unknown)/1,  0.000313000, -0.000149225,  0.000424804,  0.000200019, -10156.127658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000200019,  0.000424804
2017-03-21 17:41:29.993465, slv, 022772fffe0d7313(unknown)/1,  0.000312536, -0.000149225,  0.000379952,  0.000200019, -10305.352658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000200019,  0.000379952
2017-03-21 17:41:30.048112, slv, 022772fffe0d7313(unknown)/1,  0.000312536, -0.000160744,  0.000379952,  0.000104027, -10305.352658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000104027,  0.000379952
2017-03-21 17:41:30.826516, slv, 022772fffe0d7313(unknown)/1,  0.000311967, -0.000160744,  0.000420518,  0.000104027, -10466.096658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000104027,  0.000420518
2017-03-21 17:41:31.048288, slv, 022772fffe0d7313(unknown)/1,  0.000311967, -0.000147517,  0.000420518,  0.000225441, -10466.096658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000225441,  0.000420518
2017-03-21 17:41:32.048201, slv, 022772fffe0d7313(unknown)/1,  0.000311967, -0.000100151,  0.000420518,  0.000198190, -10613.613658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000198190,  0.000420518
2017-03-21 17:41:32.602323, slv, 022772fffe0d7313(unknown)/1,  0.000311178, -0.000100151,  0.000323042,  0.000198190, -10713.764658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000198190,  0.000323042
2017-03-21 17:41:33.048330, slv, 022772fffe0d7313(unknown)/1,  0.000311178, -0.000066342,  0.000323042,  0.000292269, -10713.764658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000292269,  0.000323042
2017-03-21 17:41:33.668344, slv, 022772fffe0d7313(unknown)/1,  0.000310673, -0.000066342,  0.000302033,  0.000292269, -10780.106658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000292269,  0.000302033
2017-03-21 17:41:33.927930, slv, 022772fffe0d7313(unknown)/1,  0.000310531, -0.000066342,  0.000319687,  0.000292269, -10780.106658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000292269,  0.000319687
2017-03-21 17:41:34.049175, slv, 022772fffe0d7313(unknown)/1,  0.000310531, -0.000068263,  0.000319687,  0.000192913, -10780.106658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000192913,  0.000319687
2017-03-21 17:41:34.114411, slv, 022772fffe0d7313(unknown)/1,  0.000309868, -0.000068263,  0.000267467,  0.000192913, -10848.369658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000192913,  0.000267467
2017-03-21 17:41:34.215650, slv, 022772fffe0d7313(unknown)/1,  0.000308710, -0.000068263,  0.000289781,  0.000192913, -10848.369658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000192913,  0.000289781
2017-03-21 17:41:34.325339, slv, 022772fffe0d7313(unknown)/1,  0.000307982, -0.000068263,  0.000372859,  0.000192913, -10848.369658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000192913,  0.000372859
2017-03-21 17:41:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000307982, -0.000078379,  0.000372859,  0.000268842, -10848.369658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000268842,  0.000372859
2017-03-21 17:41:35.129160, slv, 022772fffe0d7313(unknown)/1,  0.000307678, -0.000078379,  0.000319594,  0.000268842, -10926.748658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000268842,  0.000319594
2017-03-21 17:41:35.635904, slv, 022772fffe0d7313(unknown)/1,  0.000307411, -0.000078379,  0.000305085,  0.000268842, -10926.748658203, D, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000268842,  0.000305085
2017-03-21 17:41:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000307411, -0.000065353,  0.000305085,  0.000215844, -10926.748658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000215844,  0.000305085
2017-03-21 17:41:37.048215, slv, 022772fffe0d7313(unknown)/1,  0.000307411, -0.000100192,  0.000305085,  0.000198593, -10992.101658203, S, 0.000295708, 6654, 0.000022712, 28116, -11909, 161,  0.000198593,  0.000305085
2017-03-21 17:41:37.407194, slv, 022772fffe0d7313(unknown)/1,  0.000306735, -0.000100192,  0.000283952,  0.000198593, -11092.293658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000198593,  0.000283952
2017-03-21 17:41:37.517150, slv, 022772fffe0d7313(unknown)/1,  0.000305683, -0.000100192,  0.000276486,  0.000198593, -11092.293658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000198593,  0.000276486
2017-03-21 17:41:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305683, -0.000094340,  0.000276486,  0.000225820, -11092.293658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000225820,  0.000276486
2017-03-21 17:41:39.049069, slv, 022772fffe0d7313(unknown)/1,  0.000305683, -0.000029626,  0.000276486,  0.000326294, -11186.633658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000326294,  0.000276486
2017-03-21 17:41:39.335978, slv, 022772fffe0d7313(unknown)/1,  0.000304971, -0.000029626,  0.000239154,  0.000326294, -11216.259658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000326294,  0.000239154
2017-03-21 17:41:39.749941, slv, 022772fffe0d7313(unknown)/1,  0.000304638, -0.000029626,  0.000242783,  0.000326294, -11216.259658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000326294,  0.000242783
2017-03-21 17:41:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000304638, -0.000012130,  0.000242783,  0.000259767, -11216.259658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000259767,  0.000242783
2017-03-21 17:41:40.528563, slv, 022772fffe0d7313(unknown)/1,  0.000304002, -0.000012130,  0.000226986,  0.000259767, -11228.389658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000259767,  0.000226986
2017-03-21 17:41:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000304002, -0.000024743,  0.000226986,  0.000299386, -11228.389658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000299386,  0.000226986
2017-03-21 17:41:41.130567, slv, 022772fffe0d7313(unknown)/1,  0.000303158, -0.000024743,  0.000213791,  0.000299386, -11253.132658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000299386,  0.000213791
2017-03-21 17:41:41.650620, slv, 022772fffe0d7313(unknown)/1,  0.000302636, -0.000024743,  0.000266415,  0.000299386, -11253.132658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000299386,  0.000266415
2017-03-21 17:41:41.966603, slv, 022772fffe0d7313(unknown)/1,  0.000302279, -0.000024743,  0.000254053,  0.000299386, -11253.132658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000299386,  0.000254053
2017-03-21 17:41:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000302279, -0.000032313,  0.000254053,  0.000242268, -11253.132658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000242268,  0.000254053
2017-03-21 17:41:42.123824, slv, 022772fffe0d7313(unknown)/1,  0.000301427, -0.000032313,  0.000195224,  0.000242268, -11285.445658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000242268,  0.000195224
2017-03-21 17:41:43.017707, slv, 022772fffe0d7313(unknown)/1,  0.000300580, -0.000032313,  0.000309135,  0.000242268, -11285.445658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000242268,  0.000309135
2017-03-21 17:41:43.048317, slv, 022772fffe0d7313(unknown)/1,  0.000300580, -0.000027865,  0.000309135,  0.000304860, -11285.445658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000304860,  0.000309135
2017-03-21 17:41:44.049146, slv, 022772fffe0d7313(unknown)/1,  0.000300580, -0.000022706,  0.000309135,  0.000250888, -11313.310658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000250888,  0.000309135
2017-03-21 17:41:44.217181, slv, 022772fffe0d7313(unknown)/1,  0.000299890, -0.000022706,  0.000223317,  0.000250888, -11336.016658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000250888,  0.000223317
2017-03-21 17:41:44.343039, slv, 022772fffe0d7313(unknown)/1,  0.000298981, -0.000022706,  0.000241743,  0.000250888, -11336.016658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000250888,  0.000241743
2017-03-21 17:41:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000298981, -0.000049313,  0.000241743,  0.000250047, -11336.016658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000250047,  0.000241743
2017-03-21 17:41:45.652327, slv, 022772fffe0d7313(unknown)/1,  0.000298110, -0.000049313,  0.000230223,  0.000250047, -11385.329658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000250047,  0.000230223
2017-03-21 17:41:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000298110, -0.000044291,  0.000230223,  0.000258461, -11385.329658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000258461,  0.000230223
2017-03-21 17:41:46.526869, slv, 022772fffe0d7313(unknown)/1,  0.000297176, -0.000044291,  0.000214559,  0.000258461, -11429.620658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000258461,  0.000214559
2017-03-21 17:41:47.048366, slv, 022772fffe0d7313(unknown)/1,  0.000297176, -0.000023762,  0.000214559,  0.000289300, -11429.620658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000289300,  0.000214559
2017-03-21 17:41:47.773671, slv, 022772fffe0d7313(unknown)/1,  0.000296526, -0.000023762,  0.000259890,  0.000289300, -11453.382658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000289300,  0.000259890
2017-03-21 17:41:48.048304, slv, 022772fffe0d7313(unknown)/1,  0.000296526, -0.000001981,  0.000259890,  0.000300441, -11453.382658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000300441,  0.000259890
2017-03-21 17:41:49.049050, slv, 022772fffe0d7313(unknown)/1,  0.000296526,  0.000004408,  0.000259890,  0.000301429, -11455.363658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000301429,  0.000259890
2017-03-21 17:41:49.596894, slv, 022772fffe0d7313(unknown)/1,  0.000296108,  0.000004408,  0.000228508,  0.000301429, -11450.955658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000301429,  0.000228508
2017-03-21 17:41:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000296108, -0.000026968,  0.000228508,  0.000237270, -11450.955658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000237270,  0.000228508
2017-03-21 17:41:51.048391, slv, 022772fffe0d7313(unknown)/1,  0.000296108, -0.000004234,  0.000228508,  0.000346479, -11477.923658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000346479,  0.000228508
2017-03-21 17:41:51.238956, slv, 022772fffe0d7313(unknown)/1,  0.000295989, -0.000004234,  0.000277579,  0.000346479, -11482.157658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000346479,  0.000277579
2017-03-21 17:41:51.899432, slv, 022772fffe0d7313(unknown)/1,  0.000296059, -0.000004234,  0.000231253,  0.000346479, -11482.157658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000346479,  0.000231253
2017-03-21 17:41:52.048262, slv, 022772fffe0d7313(unknown)/1,  0.000296059,  0.000004711,  0.000231253,  0.000255111, -11482.157658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000255111,  0.000231253
2017-03-21 17:41:53.048280, slv, 022772fffe0d7313(unknown)/1,  0.000296059, -0.000033970,  0.000231253,  0.000269066, -11477.446658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000269066,  0.000231253
2017-03-21 17:41:53.605661, slv, 022772fffe0d7313(unknown)/1,  0.000295715, -0.000033970,  0.000249491,  0.000269066, -11511.416658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000269066,  0.000249491
2017-03-21 17:41:54.049194, slv, 022772fffe0d7313(unknown)/1,  0.000295715,  0.000010459,  0.000249491,  0.000343626, -11511.416658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000343626,  0.000249491
2017-03-21 17:41:55.048340, slv, 022772fffe0d7313(unknown)/1,  0.000295715,  0.000049822,  0.000249491,  0.000347449, -11500.957658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000347449,  0.000249491
2017-03-21 17:41:55.107704, slv, 022772fffe0d7313(unknown)/1,  0.000295312,  0.000049822,  0.000213584,  0.000347449, -11451.135658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000347449,  0.000213584
2017-03-21 17:41:55.256729, slv, 022772fffe0d7313(unknown)/1,  0.000295005,  0.000049822,  0.000194152,  0.000347449, -11451.135658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000347449,  0.000194152
2017-03-21 17:41:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000295005,  0.000017160,  0.000194152,  0.000277590, -11451.135658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000277590,  0.000194152
2017-03-21 17:41:56.420843, slv, 022772fffe0d7313(unknown)/1,  0.000294338,  0.000017160,  0.000190175,  0.000277590, -11433.975658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000277590,  0.000190175
2017-03-21 17:41:56.755923, slv, 022772fffe0d7313(unknown)/1,  0.000293667,  0.000017160,  0.000260126,  0.000277590, -11433.975658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000277590,  0.000260126
2017-03-21 17:41:57.048455, slv, 022772fffe0d7313(unknown)/1,  0.000293667,  0.000039716,  0.000260126,  0.000390513, -11433.975658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000390513,  0.000260126
2017-03-21 17:41:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000293667,  0.000047463,  0.000260126,  0.000291747, -11394.259658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000291747,  0.000260126
2017-03-21 17:41:58.680506, slv, 022772fffe0d7313(unknown)/1,  0.000293044,  0.000047463,  0.000185657,  0.000291747, -11346.796658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000291747,  0.000185657
2017-03-21 17:41:58.910558, slv, 022772fffe0d7313(unknown)/1,  0.000292464,  0.000047463,  0.000254442,  0.000291747, -11346.796658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000291747,  0.000254442
2017-03-21 17:41:59.053574, slv, 022772fffe0d7313(unknown)/1,  0.000292464,  0.000033102,  0.000254442,  0.000360589, -11346.796658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000360589,  0.000254442
2017-03-21 17:41:59.504863, slv, 022772fffe0d7313(unknown)/1,  0.000292245,  0.000033102,  0.000207025,  0.000360589, -11313.694658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000360589,  0.000207025
2017-03-21 17:41:59.616969, slv, 022772fffe0d7313(unknown)/1,  0.000296078,  0.000033102,  0.001222005,  0.000360589, -11313.694658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000360589,  0.001222005
2017-03-21 17:41:59.946976, slv, 022772fffe0d7313(unknown)/1,  0.000299870,  0.000033102,  0.000211881,  0.000360589, -11313.694658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000360589,  0.000211881
2017-03-21 17:42:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000299870,  0.000022876,  0.000211881,  0.000277498, -11313.694658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000277498,  0.000211881
2017-03-21 17:42:00.650707, slv, 022772fffe0d7313(unknown)/1,  0.000299301,  0.000022876,  0.000203755,  0.000277498, -11290.818658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000277498,  0.000203755
2017-03-21 17:42:01.048415, slv, 022772fffe0d7313(unknown)/1,  0.000299301,  0.000017826,  0.000203755,  0.000357326, -11290.818658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000357326,  0.000203755
2017-03-21 17:42:01.565686, slv, 022772fffe0d7313(unknown)/1,  0.000298940,  0.000017826,  0.000266206,  0.000357326, -11272.992658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000357326,  0.000266206
2017-03-21 17:42:02.048468, slv, 022772fffe0d7313(unknown)/1,  0.000298940,  0.000107388,  0.000266206,  0.000455692, -11272.992658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000455692,  0.000266206
2017-03-21 17:42:02.404686, slv, 022772fffe0d7313(unknown)/1,  0.000305104,  0.000107388,  0.001694602,  0.000455692, -11165.604658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000455692,  0.001694602
2017-03-21 17:42:02.877911, slv, 022772fffe0d7313(unknown)/1,  0.000311326,  0.000107388,  0.000207242,  0.000455692, -11165.604658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000455692,  0.000207242
2017-03-21 17:42:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000311326,  0.000053109,  0.000207242,  0.000260792, -11165.604658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000260792,  0.000207242
2017-03-21 17:42:03.902645, slv, 022772fffe0d7313(unknown)/1,  0.000311186,  0.000053109,  0.000285824,  0.000260792, -11112.495658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000260792,  0.000285824
2017-03-21 17:42:04.049124, slv, 022772fffe0d7313(unknown)/1,  0.000311186, -0.000040390,  0.000285824,  0.000280940, -11112.495658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000280940,  0.000285824
2017-03-21 17:42:04.558817, slv, 022772fffe0d7313(unknown)/1,  0.000310381, -0.000040390,  0.000211176,  0.000280940, -11152.885658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000280940,  0.000211176
2017-03-21 17:42:05.048287, slv, 022772fffe0d7313(unknown)/1,  0.000310381, -0.000035546,  0.000211176,  0.000269535, -11152.885658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000269535,  0.000211176
2017-03-21 17:42:05.447539, slv, 022772fffe0d7313(unknown)/1,  0.000309231, -0.000035546,  0.000185582,  0.000269535, -11188.431658203, D, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000269535,  0.000185582
2017-03-21 17:42:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000309231, -0.000032229,  0.000185582,  0.000285619, -11188.431658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000285619,  0.000185582
2017-03-21 17:42:07.048337, slv, 022772fffe0d7313(unknown)/1,  0.000309231, -0.000006104,  0.000185582,  0.000320635, -11220.660658203, S, 0.000299748, 12238, 0.000016585, 379965, -10634, 885,  0.000320635,  0.000185582
2017-03-21 17:42:07.250130, slv, 022772fffe0d7313(unknown)/1,  0.000309295, -0.000006104,  0.000477583,  0.000320635, -11226.764658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000320635,  0.000477583
2017-03-21 17:42:08.048308, slv, 022772fffe0d7313(unknown)/1,  0.000309295,  0.000000998,  0.000477583,  0.000299887, -11226.764658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000299887,  0.000477583
2017-03-21 17:42:08.508743, slv, 022772fffe0d7313(unknown)/1,  0.000309546,  0.000000998,  0.000203353,  0.000299887, -11225.766658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000299887,  0.000203353
2017-03-21 17:42:09.049191, slv, 022772fffe0d7313(unknown)/1,  0.000309546,  0.000013721,  0.000203353,  0.000346397, -11225.766658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000346397,  0.000203353
2017-03-21 17:42:09.917142, slv, 022772fffe0d7313(unknown)/1,  0.000308906,  0.000013721,  0.000224685,  0.000346397, -11212.045658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000346397,  0.000224685
2017-03-21 17:42:10.035503, slv, 022772fffe0d7313(unknown)/1,  0.000308752,  0.000013721,  0.000278635,  0.000346397, -11212.045658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000346397,  0.000278635
2017-03-21 17:42:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000308752, -0.000010182,  0.000278635,  0.000251537, -11212.045658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000251537,  0.000278635
2017-03-21 17:42:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000308752, -0.000031303,  0.000278635,  0.000303360, -11222.227658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000303360,  0.000278635
2017-03-21 17:42:11.451412, slv, 022772fffe0d7313(unknown)/1,  0.000308382, -0.000031303,  0.000211824,  0.000303360, -11253.530658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000303360,  0.000211824
2017-03-21 17:42:11.753477, slv, 022772fffe0d7313(unknown)/1,  0.000307703, -0.000031303,  0.000241283,  0.000303360, -11253.530658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000303360,  0.000241283
2017-03-21 17:42:12.048340, slv, 022772fffe0d7313(unknown)/1,  0.000307703, -0.000002086,  0.000241283,  0.000308924, -11253.530658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000308924,  0.000241283
2017-03-21 17:42:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000307703, -0.000017188,  0.000241283,  0.000272107, -11255.616658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000272107,  0.000241283
2017-03-21 17:42:13.071029, slv, 022772fffe0d7313(unknown)/1,  0.000307178, -0.000017188,  0.000279575,  0.000272107, -11272.804658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000272107,  0.000279575
2017-03-21 17:42:14.612648, slv, 022772fffe0d7313(unknown)/1,  0.000306510, -0.000017188,  0.000233857,  0.000272107, -11272.804658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000272107,  0.000233857
2017-03-21 17:42:16.223963, slv, 022772fffe0d7313(unknown)/1,  0.000305615, -0.000017188,  0.000218813,  0.000272107, -11272.804658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000272107,  0.000218813
2017-03-21 17:42:16.415659, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000017188,  0.000137688,  0.000272107, -11272.804658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000272107,  0.000137688
2017-03-21 17:42:17.048291, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000031188,  0.000137688,  0.000277577, -11272.804658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000277577,  0.000137688
2017-03-21 17:42:17.201875, slv, 022772fffe0d7313(unknown)/1,  0.000303013, -0.000031188,  0.000185859,  0.000277577, -11303.992658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000277577,  0.000185859
2017-03-21 17:42:18.048321, slv, 022772fffe0d7313(unknown)/1,  0.000303013, -0.000007587,  0.000185859,  0.000314620, -11303.992658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000314620,  0.000185859
2017-03-21 17:42:18.638422, slv, 022772fffe0d7313(unknown)/1,  0.000302276, -0.000007587,  0.000245430,  0.000314620, -11311.579658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000314620,  0.000245430
2017-03-21 17:42:19.049156, slv, 022772fffe0d7313(unknown)/1,  0.000302276,  0.000018699,  0.000245430,  0.000328069, -11311.579658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000328069,  0.000245430
2017-03-21 17:42:20.048324, slv, 022772fffe0d7313(unknown)/1,  0.000302276,  0.000024897,  0.000245430,  0.000326279, -11292.880658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000326279,  0.000245430
2017-03-21 17:42:20.472131, slv, 022772fffe0d7313(unknown)/1,  0.000301728,  0.000024897,  0.000182570,  0.000326279, -11267.983658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000326279,  0.000182570
2017-03-21 17:42:21.048279, slv, 022772fffe0d7313(unknown)/1,  0.000301728,  0.000007693,  0.000182570,  0.000293111, -11267.983658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000293111,  0.000182570
2017-03-21 17:42:21.918737, slv, 022772fffe0d7313(unknown)/1,  0.000300918,  0.000007693,  0.000197681,  0.000293111, -11260.290658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000293111,  0.000197681
2017-03-21 17:42:22.048281, slv, 022772fffe0d7313(unknown)/1,  0.000300918, -0.000022659,  0.000197681,  0.000264215, -11260.290658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000264215,  0.000197681
2017-03-21 17:42:23.048342, slv, 022772fffe0d7313(unknown)/1,  0.000300918, -0.000004989,  0.000197681,  0.000327642, -11282.949658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000327642,  0.000197681
2017-03-21 17:42:23.060983, slv, 022772fffe0d7313(unknown)/1,  0.000300079, -0.000004989,  0.000170367,  0.000327642, -11287.938658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000327642,  0.000170367
2017-03-21 17:42:24.049199, slv, 022772fffe0d7313(unknown)/1,  0.000300079,  0.000009337,  0.000170367,  0.000292028, -11287.938658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000292028,  0.000170367
2017-03-21 17:42:24.396785, slv, 022772fffe0d7313(unknown)/1,  0.000299477,  0.000009337,  0.000256262,  0.000292028, -11278.601658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000292028,  0.000256262
2017-03-21 17:42:25.048423, slv, 022772fffe0d7313(unknown)/1,  0.000299477,  0.000054468,  0.000256262,  0.000416464, -11278.601658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000416464,  0.000256262
2017-03-21 17:42:25.992361, slv, 022772fffe0d7313(unknown)/1,  0.000299363,  0.000054468,  0.000203978,  0.000416464, -11224.133658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000416464,  0.000203978
2017-03-21 17:42:26.048351, slv, 022772fffe0d7313(unknown)/1,  0.000299363,  0.000081301,  0.000203978,  0.000344979, -11224.133658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000344979,  0.000203978
2017-03-21 17:42:26.298644, slv, 022772fffe0d7313(unknown)/1,  0.000299427,  0.000081301,  0.000248496,  0.000344979, -11142.832658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000344979,  0.000248496
2017-03-21 17:42:27.048261, slv, 022772fffe0d7313(unknown)/1,  0.000299427, -0.000000271,  0.000248496,  0.000253268, -11142.832658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000253268,  0.000248496
2017-03-21 17:42:27.969081, slv, 022772fffe0d7313(unknown)/1,  0.000298851, -0.000000271,  0.000203574,  0.000253268, -11143.103658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000253268,  0.000203574
2017-03-21 17:42:28.048349, slv, 022772fffe0d7313(unknown)/1,  0.000298851, -0.000025636,  0.000203574,  0.000293737, -11143.103658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000293737,  0.000203574
2017-03-21 17:42:29.050141, slv, 022772fffe0d7313(unknown)/1,  0.000298851, -0.000019894,  0.000203574,  0.000264176, -11168.739658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000264176,  0.000203574
2017-03-21 17:42:29.489138, slv, 022772fffe0d7313(unknown)/1,  0.000297611, -0.000019894,  0.000156967,  0.000264176, -11188.633658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000264176,  0.000156967
2017-03-21 17:42:30.025115, slv, 022772fffe0d7313(unknown)/1,  0.000296351, -0.000019894,  0.000182454,  0.000264176, -11188.633658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000264176,  0.000182454
2017-03-21 17:42:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000296351, -0.000030825,  0.000182454,  0.000269375, -11188.633658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000269375,  0.000182454
2017-03-21 17:42:30.289905, slv, 022772fffe0d7313(unknown)/1,  0.000295315, -0.000030825,  0.000204195,  0.000269375, -11219.458658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000269375,  0.000204195
2017-03-21 17:42:31.048322, slv, 022772fffe0d7313(unknown)/1,  0.000295315, -0.000016964,  0.000204195,  0.000288363, -11219.458658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000288363,  0.000204195
2017-03-21 17:42:31.920878, slv, 022772fffe0d7313(unknown)/1,  0.000294535, -0.000016964,  0.000219600,  0.000288363, -11236.422658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000288363,  0.000219600
2017-03-21 17:42:32.048437, slv, 022772fffe0d7313(unknown)/1,  0.000294535,  0.000044266,  0.000219600,  0.000390020, -11236.422658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000390020,  0.000219600
2017-03-21 17:42:32.788331, slv, 022772fffe0d7313(unknown)/1,  0.000295902,  0.000044266,  0.000630214,  0.000390020, -11192.156658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000390020,  0.000630214
2017-03-21 17:42:33.048351, slv, 022772fffe0d7313(unknown)/1,  0.000295902,  0.000065559,  0.000630214,  0.000331537, -11192.156658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000331537,  0.000630214
2017-03-21 17:42:33.756117, slv, 022772fffe0d7313(unknown)/1,  0.000297416,  0.000065559,  0.000219410,  0.000331537, -11126.597658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000331537,  0.000219410
2017-03-21 17:42:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000297416,  0.000000753,  0.000219410,  0.000263288, -11126.597658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000263288,  0.000219410
2017-03-21 17:42:34.301697, slv, 022772fffe0d7313(unknown)/1,  0.000296908,  0.000000753,  0.000245439,  0.000263288, -11125.844658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000263288,  0.000245439
2017-03-21 17:42:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000296908, -0.000015335,  0.000245439,  0.000300367, -11125.844658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000300367,  0.000245439
2017-03-21 17:42:36.006089, slv, 022772fffe0d7313(unknown)/1,  0.000296338, -0.000015335,  0.000232498,  0.000300367, -11141.179658203, D, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000300367,  0.000232498
2017-03-21 17:42:36.048286, slv, 022772fffe0d7313(unknown)/1,  0.000296338, -0.000018179,  0.000232498,  0.000256522, -11141.179658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000256522,  0.000232498
2017-03-21 17:42:37.048393, slv, 022772fffe0d7313(unknown)/1,  0.000296338, -0.000011551,  0.000232498,  0.000313053, -11159.358658203, S, 0.000300233, 5494, -0.000004482, 39892, -11334, 121,  0.000313053,  0.000232498
2017-03-21 17:42:37.448997, slv, 022772fffe0d7313(unknown)/1,  0.000295740, -0.000011551,  0.000186226,  0.000313053, -11170.909658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000313053,  0.000186226
2017-03-21 17:42:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000295740,  0.000004688,  0.000186226,  0.000288402, -11170.909658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000288402,  0.000186226
2017-03-21 17:42:39.019186, slv, 022772fffe0d7313(unknown)/1,  0.000295589,  0.000004688,  0.000356706,  0.000288402, -11166.221658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000288402,  0.000356706
2017-03-21 17:42:39.048356, slv, 022772fffe0d7313(unknown)/1,  0.000295589,  0.000010722,  0.000356706,  0.000324371, -11166.221658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000324371,  0.000356706
2017-03-21 17:42:39.379794, slv, 022772fffe0d7313(unknown)/1,  0.000295905,  0.000010722,  0.000293687,  0.000324371, -11155.499658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000324371,  0.000293687
2017-03-21 17:42:39.711133, slv, 022772fffe0d7313(unknown)/1,  0.000295933,  0.000010722,  0.000248440,  0.000324371, -11155.499658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000324371,  0.000248440
2017-03-21 17:42:40.048397, slv, 022772fffe0d7313(unknown)/1,  0.000295933,  0.000059468,  0.000248440,  0.000386088, -11155.499658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000386088,  0.000248440
2017-03-21 17:42:41.049083, slv, 022772fffe0d7313(unknown)/1,  0.000295933,  0.000057331,  0.000248440,  0.000320442, -11096.031658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000320442,  0.000248440
2017-03-21 17:42:41.083192, slv, 022772fffe0d7313(unknown)/1,  0.000295569,  0.000057331,  0.000197203,  0.000320442, -11038.700658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000320442,  0.000197203
2017-03-21 17:42:42.048251, slv, 022772fffe0d7313(unknown)/1,  0.000295569, -0.000019100,  0.000197203,  0.000232861, -11038.700658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000232861,  0.000197203
2017-03-21 17:42:42.702399, slv, 022772fffe0d7313(unknown)/1,  0.000294650, -0.000019100,  0.000196571,  0.000232861, -11057.800658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000232861,  0.000196571
2017-03-21 17:42:43.049789, slv, 022772fffe0d7313(unknown)/1,  0.000294650,  0.000014698,  0.000196571,  0.000386754, -11057.800658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000386754,  0.000196571
2017-03-21 17:42:44.048313, slv, 022772fffe0d7313(unknown)/1,  0.000294650,  0.000052581,  0.000196571,  0.000307709, -11043.102658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000307709,  0.000196571
2017-03-21 17:42:44.442146, slv, 022772fffe0d7313(unknown)/1,  0.000293689,  0.000052581,  0.000195449,  0.000307709, -10990.521658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000307709,  0.000195449
2017-03-21 17:42:45.048314, slv, 022772fffe0d7313(unknown)/1,  0.000293689,  0.000010695,  0.000195449,  0.000302022, -10990.521658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000302022,  0.000195449
2017-03-21 17:42:45.932425, slv, 022772fffe0d7313(unknown)/1,  0.000293271,  0.000010695,  0.000262606,  0.000302022, -10979.826658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000302022,  0.000262606
2017-03-21 17:42:46.049091, slv, 022772fffe0d7313(unknown)/1,  0.000293271, -0.000023457,  0.000262606,  0.000238025, -10979.826658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000238025,  0.000262606
2017-03-21 17:42:46.967549, slv, 022772fffe0d7313(unknown)/1,  0.000293085, -0.000023457,  0.000322815,  0.000238025, -11003.283658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000238025,  0.000322815
2017-03-21 17:42:47.009197, slv, 022772fffe0d7313(unknown)/1,  0.000292603, -0.000023457,  0.000250066,  0.000238025, -11003.283658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000238025,  0.000250066
2017-03-21 17:42:47.048274, slv, 022772fffe0d7313(unknown)/1,  0.000292603, -0.000036270,  0.000250066,  0.000275309, -11003.283658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000275309,  0.000250066
2017-03-21 17:42:47.816710, slv, 022772fffe0d7313(unknown)/1,  0.000291845, -0.000036270,  0.000212883,  0.000275309, -11039.553658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000275309,  0.000212883
2017-03-21 17:42:48.048439, slv, 022772fffe0d7313(unknown)/1,  0.000291845, -0.000013202,  0.000212883,  0.000282734, -11039.553658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000282734,  0.000212883
2017-03-21 17:42:48.393198, slv, 022772fffe0d7313(unknown)/1,  0.000291014, -0.000013202,  0.000183822,  0.000282734, -11052.755658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000282734,  0.000183822
2017-03-21 17:42:49.048304, slv, 022772fffe0d7313(unknown)/1,  0.000291014, -0.000033333,  0.000183822,  0.000233457, -11052.755658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000233457,  0.000183822
2017-03-21 17:42:50.045943, slv, 022772fffe0d7313(unknown)/1,  0.000290213, -0.000033333,  0.000259028,  0.000233457, -11086.088658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000233457,  0.000259028
2017-03-21 17:42:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000290213, -0.000025315,  0.000259028,  0.000297140, -11086.088658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000297140,  0.000259028
2017-03-21 17:42:51.045243, slv, 022772fffe0d7313(unknown)/1,  0.000289558, -0.000025315,  0.000203568,  0.000297140, -11111.403658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000297140,  0.000203568
2017-03-21 17:42:51.049061, slv, 022772fffe0d7313(unknown)/1,  0.000289558,  0.000006629,  0.000203568,  0.000295891, -11111.403658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000295891,  0.000203568
2017-03-21 17:42:52.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289558,  0.000004211,  0.000203568,  0.000291648, -11104.774658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000291648,  0.000203568
2017-03-21 17:42:52.407765, slv, 022772fffe0d7313(unknown)/1,  0.000288844,  0.000004211,  0.000183137,  0.000291648, -11100.563658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000291648,  0.000183137
2017-03-21 17:42:53.048323, slv, 022772fffe0d7313(unknown)/1,  0.000288844, -0.000020040,  0.000183137,  0.000246674, -11100.563658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000246674,  0.000183137
2017-03-21 17:42:53.496751, slv, 022772fffe0d7313(unknown)/1,  0.000287916, -0.000020040,  0.000196231,  0.000246674, -11120.603658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000246674,  0.000196231
2017-03-21 17:42:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000287916, -0.000023596,  0.000196231,  0.000282894, -11120.603658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000282894,  0.000196231
2017-03-21 17:42:54.329693, slv, 022772fffe0d7313(unknown)/1,  0.000287252, -0.000023596,  0.000255859,  0.000282894, -11144.199658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000282894,  0.000255859
2017-03-21 17:42:55.048334, slv, 022772fffe0d7313(unknown)/1,  0.000287252,  0.000022285,  0.000255859,  0.000336845, -11144.199658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000336845,  0.000255859
2017-03-21 17:42:55.138587, slv, 022772fffe0d7313(unknown)/1,  0.000287014,  0.000022285,  0.000212455,  0.000336845, -11121.914658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000336845,  0.000212455
2017-03-21 17:42:55.369752, slv, 022772fffe0d7313(unknown)/1,  0.000286825,  0.000022285,  0.000213570,  0.000336845, -11121.914658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000336845,  0.000213570
2017-03-21 17:42:55.538223, slv, 022772fffe0d7313(unknown)/1,  0.000286489,  0.000022285,  0.000173950,  0.000336845, -11121.914658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000336845,  0.000173950
2017-03-21 17:42:55.942374, slv, 022772fffe0d7313(unknown)/1,  0.000286189,  0.000022285,  0.000221559,  0.000336845, -11121.914658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000336845,  0.000221559
2017-03-21 17:42:56.050542, slv, 022772fffe0d7313(unknown)/1,  0.000286189,  0.000035216,  0.000221559,  0.000307029, -11121.914658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000307029,  0.000221559
2017-03-21 17:42:56.479749, slv, 022772fffe0d7313(unknown)/1,  0.000285748,  0.000035216,  0.000166328,  0.000307029, -11086.698658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000307029,  0.000166328
2017-03-21 17:42:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000285748,  0.000018812,  0.000166328,  0.000302532, -11086.698658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000302532,  0.000166328
2017-03-21 17:42:58.048362, slv, 022772fffe0d7313(unknown)/1,  0.000285748,  0.000031492,  0.000166328,  0.000331948, -11067.886658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000331948,  0.000166328
2017-03-21 17:42:58.318625, slv, 022772fffe0d7313(unknown)/1,  0.000285424,  0.000031492,  0.000254724,  0.000331948, -11036.394658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000331948,  0.000254724
2017-03-21 17:42:59.048442, slv, 022772fffe0d7313(unknown)/1,  0.000285424,  0.000042306,  0.000254724,  0.000323836, -11036.394658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000323836,  0.000254724
2017-03-21 17:43:00.048314, slv, 022772fffe0d7313(unknown)/1,  0.000285424,  0.000025603,  0.000254724,  0.000298218, -10994.088658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000298218,  0.000254724
2017-03-21 17:43:00.242703, slv, 022772fffe0d7313(unknown)/1,  0.000285358,  0.000025603,  0.000239898,  0.000298218, -10968.485658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000298218,  0.000239898
2017-03-21 17:43:01.049175, slv, 022772fffe0d7313(unknown)/1,  0.000285358,  0.000021466,  0.000239898,  0.000315497, -10968.485658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000315497,  0.000239898
2017-03-21 17:43:01.315925, slv, 022772fffe0d7313(unknown)/1,  0.000285044,  0.000021466,  0.000207524,  0.000315497, -10947.019658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000315497,  0.000207524
2017-03-21 17:43:01.419112, slv, 022772fffe0d7313(unknown)/1,  0.000284669,  0.000021466,  0.000205569,  0.000315497, -10947.019658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000315497,  0.000205569
2017-03-21 17:43:02.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284669,  0.000021469,  0.000205569,  0.000297470, -10947.019658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000297470,  0.000205569
2017-03-21 17:43:02.974113, slv, 022772fffe0d7313(unknown)/1,  0.000284272,  0.000021469,  0.000218516,  0.000297470, -10925.550658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000297470,  0.000218516
2017-03-21 17:43:03.048420, slv, 022772fffe0d7313(unknown)/1,  0.000284272,  0.000030939,  0.000218516,  0.000333350, -10925.550658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000333350,  0.000218516
2017-03-21 17:43:04.048264, slv, 022772fffe0d7313(unknown)/1,  0.000284272,  0.000006918,  0.000218516,  0.000249030, -10894.611658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000249030,  0.000218516
2017-03-21 17:43:04.914196, slv, 022772fffe0d7313(unknown)/1,  0.000283820,  0.000006918,  0.000256256,  0.000249030, -10887.693658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000249030,  0.000256256
2017-03-21 17:43:05.048448, slv, 022772fffe0d7313(unknown)/1,  0.000283820,  0.000049039,  0.000256256,  0.000417141, -10887.693658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000417141,  0.000256256
2017-03-21 17:43:05.985410, slv, 022772fffe0d7313(unknown)/1,  0.000283715,  0.000049039,  0.000185846,  0.000417141, -10838.654658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000417141,  0.000185846
2017-03-21 17:43:06.049131, slv, 022772fffe0d7313(unknown)/1,  0.000283715,  0.000056210,  0.000185846,  0.000262814, -10838.654658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000262814,  0.000185846
2017-03-21 17:43:06.086776, slv, 022772fffe0d7313(unknown)/1,  0.000283511,  0.000056210,  0.000216781,  0.000262814, -10782.444658203, D, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000262814,  0.000216781
2017-03-21 17:43:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283511, -0.000028758,  0.000216781,  0.000246894, -10782.444658203, S, 0.000301917, 4984, 0.000002069, 29721, -11221, 58,  0.000246894,  0.000216781
2017-03-21 17:43:07.730030, slv, 022772fffe0d7313(unknown)/1,  0.000282758, -0.000028758,  0.000214832,  0.000246894, -10811.202658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000246894,  0.000214832
2017-03-21 17:43:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282758, -0.000033018,  0.000214832,  0.000253337, -10811.202658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000253337,  0.000214832
2017-03-21 17:43:08.244197, slv, 022772fffe0d7313(unknown)/1,  0.000282045, -0.000033018,  0.000233416,  0.000253337, -10844.220658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000253337,  0.000233416
2017-03-21 17:43:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000282045, -0.000017669,  0.000233416,  0.000276127, -10844.220658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000276127,  0.000233416
2017-03-21 17:43:09.914423, slv, 022772fffe0d7313(unknown)/1,  0.000281663, -0.000017669,  0.000267558,  0.000276127, -10861.889658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000276127,  0.000267558
2017-03-21 17:43:09.918809, slv, 022772fffe0d7313(unknown)/1,  0.000281091, -0.000017669,  0.000160455,  0.000276127, -10861.889658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000276127,  0.000160455
2017-03-21 17:43:10.048270, slv, 022772fffe0d7313(unknown)/1,  0.000281091, -0.000022394,  0.000160455,  0.000242220, -10861.889658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000242220,  0.000160455
2017-03-21 17:43:10.764334, slv, 022772fffe0d7313(unknown)/1,  0.000280296, -0.000022394,  0.000242167,  0.000242220, -10884.283658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000242220,  0.000242167
2017-03-21 17:43:11.049476, slv, 022772fffe0d7313(unknown)/1,  0.000280296,  0.000117470,  0.000242167,  0.000554106, -10884.283658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000554106,  0.000242167
2017-03-21 17:43:11.806469, slv, 022772fffe0d7313(unknown)/1,  0.000281039,  0.000117470,  0.000272957,  0.000554106, -10766.813658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000554106,  0.000272957
2017-03-21 17:43:12.048368, slv, 022772fffe0d7313(unknown)/1,  0.000281039,  0.000162280,  0.000272957,  0.000331789, -10766.813658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000331789,  0.000272957
2017-03-21 17:43:13.048486, slv, 022772fffe0d7313(unknown)/1,  0.000281039,  0.000079873,  0.000272957,  0.000390036, -10604.533658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000390036,  0.000272957
2017-03-21 17:43:13.430269, slv, 022772fffe0d7313(unknown)/1,  0.000282473,  0.000079873,  0.000274182,  0.000390036, -10524.660658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000390036,  0.000274182
2017-03-21 17:43:14.015504, slv, 022772fffe0d7313(unknown)/1,  0.000284271,  0.000079873,  0.000535849,  0.000390036, -10524.660658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000390036,  0.000535849
2017-03-21 17:43:14.048222, slv, 022772fffe0d7313(unknown)/1,  0.000284271,  0.000035819,  0.000535849,  0.000246913, -10524.660658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000246913,  0.000535849
2017-03-21 17:43:14.547388, slv, 022772fffe0d7313(unknown)/1,  0.000285346,  0.000035819,  0.000239492,  0.000246913, -10488.841658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000246913,  0.000239492
2017-03-21 17:43:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000285346, -0.000023572,  0.000239492,  0.000275559, -10488.841658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000275559,  0.000239492
2017-03-21 17:43:15.205982, slv, 022772fffe0d7313(unknown)/1,  0.000284904, -0.000023572,  0.000266251,  0.000275559, -10512.413658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000275559,  0.000266251
2017-03-21 17:43:15.832550, slv, 022772fffe0d7313(unknown)/1,  0.000285051, -0.000023572,  0.000359928,  0.000275559, -10512.413658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000275559,  0.000359928
2017-03-21 17:43:16.049076, slv, 022772fffe0d7313(unknown)/1,  0.000285051, -0.000018952,  0.000359928,  0.000256933, -10512.413658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000256933,  0.000359928
2017-03-21 17:43:17.048259, slv, 022772fffe0d7313(unknown)/1,  0.000285051, -0.000045210,  0.000359928,  0.000222749, -10531.365658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000222749,  0.000359928
2017-03-21 17:43:17.171955, slv, 022772fffe0d7313(unknown)/1,  0.000284752, -0.000045210,  0.000205413,  0.000222749, -10576.575658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000222749,  0.000205413
2017-03-21 17:43:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284752, -0.000054853,  0.000205413,  0.000237347, -10576.575658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000237347,  0.000205413
2017-03-21 17:43:18.406973, slv, 022772fffe0d7313(unknown)/1,  0.000283834, -0.000054853,  0.000238548,  0.000237347, -10631.428658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000237347,  0.000238548
2017-03-21 17:43:18.686106, slv, 022772fffe0d7313(unknown)/1,  0.000283457, -0.000054853,  0.000325549,  0.000237347, -10631.428658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000237347,  0.000325549
2017-03-21 17:43:19.024761, slv, 022772fffe0d7313(unknown)/1,  0.000282995, -0.000054853,  0.000215349,  0.000237347, -10631.428658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000237347,  0.000215349
2017-03-21 17:43:19.048362, slv, 022772fffe0d7313(unknown)/1,  0.000282995,  0.000021943,  0.000215349,  0.000374286, -10631.428658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000374286,  0.000215349
2017-03-21 17:43:19.622110, slv, 022772fffe0d7313(unknown)/1,  0.000282717,  0.000021943,  0.000233752,  0.000374286, -10609.485658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000374286,  0.000233752
2017-03-21 17:43:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282717,  0.000036201,  0.000233752,  0.000263828, -10609.485658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000263828,  0.000233752
2017-03-21 17:43:20.989825, slv, 022772fffe0d7313(unknown)/1,  0.000282526,  0.000036201,  0.000210016,  0.000263828, -10573.284658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000263828,  0.000210016
2017-03-21 17:43:21.049967, slv, 022772fffe0d7313(unknown)/1,  0.000282526,  0.000005914,  0.000210016,  0.000313243, -10573.284658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000313243,  0.000210016
2017-03-21 17:43:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000282526,  0.000010536,  0.000210016,  0.000272881, -10567.370658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000272881,  0.000210016
2017-03-21 17:43:22.161472, slv, 022772fffe0d7313(unknown)/1,  0.000282078,  0.000010536,  0.000268676,  0.000272881, -10556.834658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000272881,  0.000268676
2017-03-21 17:43:23.048479, slv, 022772fffe0d7313(unknown)/1,  0.000282078,  0.000066303,  0.000268676,  0.000424329, -10556.834658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000424329,  0.000268676
2017-03-21 17:43:23.567509, slv, 022772fffe0d7313(unknown)/1,  0.000282514,  0.000066303,  0.000274035,  0.000424329, -10490.531658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000424329,  0.000274035
2017-03-21 17:43:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000282514,  0.000039973,  0.000274035,  0.000220209, -10490.531658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000220209,  0.000274035
2017-03-21 17:43:25.048326, slv, 022772fffe0d7313(unknown)/1,  0.000282514, -0.000019233,  0.000274035,  0.000306353, -10450.558658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000306353,  0.000274035
2017-03-21 17:43:25.166222, slv, 022772fffe0d7313(unknown)/1,  0.000282829, -0.000019233,  0.000205934,  0.000306353, -10469.791658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000306353,  0.000205934
2017-03-21 17:43:26.050689, slv, 022772fffe0d7313(unknown)/1,  0.000282829,  0.000013133,  0.000205934,  0.000285257, -10469.791658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000285257,  0.000205934
2017-03-21 17:43:26.506007, slv, 022772fffe0d7313(unknown)/1,  0.000282462,  0.000013133,  0.000239776,  0.000285257, -10456.658658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000285257,  0.000239776
2017-03-21 17:43:27.048390, slv, 022772fffe0d7313(unknown)/1,  0.000282462,  0.000008871,  0.000239776,  0.000297776, -10456.658658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000297776,  0.000239776
2017-03-21 17:43:28.048265, slv, 022772fffe0d7313(unknown)/1,  0.000282462, -0.000011979,  0.000239776,  0.000243190, -10447.787658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000243190,  0.000239776
2017-03-21 17:43:28.316135, slv, 022772fffe0d7313(unknown)/1,  0.000282092, -0.000011979,  0.000266873,  0.000243190, -10459.766658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000243190,  0.000266873
2017-03-21 17:43:28.452106, slv, 022772fffe0d7313(unknown)/1,  0.000281479, -0.000011979,  0.000218147,  0.000243190, -10459.766658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000243190,  0.000218147
2017-03-21 17:43:29.048370, slv, 022772fffe0d7313(unknown)/1,  0.000281479,  0.000009139,  0.000218147,  0.000339029, -10459.766658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000339029,  0.000218147
2017-03-21 17:43:29.630402, slv, 022772fffe0d7313(unknown)/1,  0.000281297,  0.000009139,  0.000278984,  0.000339029, -10450.627658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000339029,  0.000278984
2017-03-21 17:43:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000281297,  0.000023126,  0.000278984,  0.000269998, -10450.627658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000269998,  0.000278984
2017-03-21 17:43:31.051256, slv, 022772fffe0d7313(unknown)/1,  0.000281297,  0.000003451,  0.000278984,  0.000299497, -10427.501658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000299497,  0.000278984
2017-03-21 17:43:31.364523, slv, 022772fffe0d7313(unknown)/1,  0.000281472,  0.000003451,  0.000252508,  0.000299497, -10424.050658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000299497,  0.000252508
2017-03-21 17:43:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000281472, -0.000011411,  0.000252508,  0.000240450, -10424.050658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000240450,  0.000252508
2017-03-21 17:43:32.573657, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000011411,  0.000213361,  0.000240450, -10435.461658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000240450,  0.000213361
2017-03-21 17:43:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000050102,  0.000213361,  0.000221821, -10435.461658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000221821,  0.000213361
2017-03-21 17:43:33.857164, slv, 022772fffe0d7313(unknown)/1,  0.000280258, -0.000050102,  0.000257582,  0.000221821, -10485.563658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000221821,  0.000257582
2017-03-21 17:43:34.048416, slv, 022772fffe0d7313(unknown)/1,  0.000280258,  0.000036511,  0.000257582,  0.000412462, -10485.563658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000412462,  0.000257582
2017-03-21 17:43:35.048416, slv, 022772fffe0d7313(unknown)/1,  0.000280258,  0.000097539,  0.000257582,  0.000343133, -10449.052658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000343133,  0.000257582
2017-03-21 17:43:35.143826, slv, 022772fffe0d7313(unknown)/1,  0.000280440,  0.000097539,  0.000345095,  0.000343133, -10351.513658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000343133,  0.000345095
2017-03-21 17:43:36.049352, slv, 022772fffe0d7313(unknown)/1,  0.000280440,  0.000005972,  0.000345095,  0.000229509, -10351.513658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000229509,  0.000345095
2017-03-21 17:43:36.292844, slv, 022772fffe0d7313(unknown)/1,  0.000280831,  0.000005972,  0.000304099,  0.000229509, -10345.541658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000229509,  0.000304099
2017-03-21 17:43:36.645223, slv, 022772fffe0d7313(unknown)/1,  0.000280412,  0.000005972,  0.000252847,  0.000229509, -10345.541658203, D, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000229509,  0.000252847
2017-03-21 17:43:37.048206, slv, 022772fffe0d7313(unknown)/1,  0.000280412, -0.000067051,  0.000252847,  0.000197239, -10345.541658203, S, 0.000289358, 4335, 0.000011990, 29223, -11022, 103,  0.000197239,  0.000252847
2017-03-21 17:43:38.034204, slv, 022772fffe0d7313(unknown)/1,  0.000279541, -0.000067051,  0.000219186,  0.000197239, -10412.592658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000197239,  0.000219186
2017-03-21 17:43:38.048228, slv, 022772fffe0d7313(unknown)/1,  0.000279541, -0.000084786,  0.000219186,  0.000193141, -10412.592658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000193141,  0.000219186
2017-03-21 17:43:38.827423, slv, 022772fffe0d7313(unknown)/1,  0.000278551, -0.000084786,  0.000255177,  0.000193141, -10497.378658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000193141,  0.000255177
2017-03-21 17:43:39.048552, slv, 022772fffe0d7313(unknown)/1,  0.000278551,  0.000037602,  0.000255177,  0.000440155, -10497.378658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000440155,  0.000255177
2017-03-21 17:43:39.693698, slv, 022772fffe0d7313(unknown)/1,  0.000278673,  0.000037602,  0.000257086,  0.000440155, -10459.776658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000440155,  0.000257086
2017-03-21 17:43:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000278673,  0.000057009,  0.000257086,  0.000231086, -10459.776658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000231086,  0.000257086
2017-03-21 17:43:40.752754, slv, 022772fffe0d7313(unknown)/1,  0.000278976,  0.000057009,  0.000264004,  0.000231086, -10402.767658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000231086,  0.000264004
2017-03-21 17:43:41.049377, slv, 022772fffe0d7313(unknown)/1,  0.000278976, -0.000042198,  0.000264004,  0.000242165, -10402.767658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000242165,  0.000264004
2017-03-21 17:43:41.550350, slv, 022772fffe0d7313(unknown)/1,  0.000278271, -0.000042198,  0.000198260,  0.000242165, -10444.965658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000242165,  0.000198260
2017-03-21 17:43:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000278271, -0.000043668,  0.000198260,  0.000227744, -10444.965658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000227744,  0.000198260
2017-03-21 17:43:43.048352, slv, 022772fffe0d7313(unknown)/1,  0.000278271,  0.000024549,  0.000198260,  0.000377896, -10488.633658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000377896,  0.000198260
2017-03-21 17:43:43.261950, slv, 022772fffe0d7313(unknown)/1,  0.000278059,  0.000024549,  0.000240593,  0.000377896, -10464.084658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000377896,  0.000240593
2017-03-21 17:43:43.362952, slv, 022772fffe0d7313(unknown)/1,  0.000278455,  0.000024549,  0.000217316,  0.000377896, -10464.084658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000377896,  0.000217316
2017-03-21 17:43:43.784229, slv, 022772fffe0d7313(unknown)/1,  0.000279001,  0.000024549,  0.000280424,  0.000377896, -10464.084658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000377896,  0.000280424
2017-03-21 17:43:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000279001,  0.000006672,  0.000280424,  0.000192720, -10464.084658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000192720,  0.000280424
2017-03-21 17:43:44.080514, slv, 022772fffe0d7313(unknown)/1,  0.000278926,  0.000006672,  0.000245648,  0.000192720, -10457.412658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000192720,  0.000245648
2017-03-21 17:43:44.713619, slv, 022772fffe0d7313(unknown)/1,  0.000277893,  0.000006672,  0.000220216,  0.000192720, -10457.412658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000192720,  0.000220216
2017-03-21 17:43:45.048337, slv, 022772fffe0d7313(unknown)/1,  0.000277893, -0.000020586,  0.000220216,  0.000323002, -10457.412658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000323002,  0.000220216
2017-03-21 17:43:45.793230, slv, 022772fffe0d7313(unknown)/1,  0.000277449, -0.000020586,  0.000261966,  0.000323002, -10477.998658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000323002,  0.000261966
2017-03-21 17:43:46.049225, slv, 022772fffe0d7313(unknown)/1,  0.000277449, -0.000014636,  0.000261966,  0.000203069, -10477.998658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000203069,  0.000261966
2017-03-21 17:43:46.716034, slv, 022772fffe0d7313(unknown)/1,  0.000277576, -0.000014636,  0.000354332,  0.000203069, -10492.634658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000203069,  0.000354332
2017-03-21 17:43:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000277576, -0.000041841,  0.000354332,  0.000268274, -10492.634658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000268274,  0.000354332
2017-03-21 17:43:48.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277576, -0.000023674,  0.000354332,  0.000239530, -10534.475658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000239530,  0.000354332
2017-03-21 17:43:48.688338, slv, 022772fffe0d7313(unknown)/1,  0.000277139, -0.000023674,  0.000201608,  0.000239530, -10558.149658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000239530,  0.000201608
2017-03-21 17:43:49.002897, slv, 022772fffe0d7313(unknown)/1,  0.000276701, -0.000023674,  0.000315879,  0.000239530, -10558.149658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000239530,  0.000315879
2017-03-21 17:43:49.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276701, -0.000033879,  0.000315879,  0.000246988, -10558.149658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000246988,  0.000315879
2017-03-21 17:43:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000276701, -0.000003117,  0.000315879,  0.000300180, -10592.028658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000300180,  0.000315879
2017-03-21 17:43:50.204547, slv, 022772fffe0d7313(unknown)/1,  0.000276687, -0.000003117,  0.000247621,  0.000300180, -10595.145658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000300180,  0.000247621
2017-03-21 17:43:50.515313, slv, 022772fffe0d7313(unknown)/1,  0.000276499, -0.000003117,  0.000210671,  0.000300180, -10595.145658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000300180,  0.000210671
2017-03-21 17:43:51.049178, slv, 022772fffe0d7313(unknown)/1,  0.000276499,  0.000008015,  0.000210671,  0.000269051, -10595.145658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000269051,  0.000210671
2017-03-21 17:43:51.426964, slv, 022772fffe0d7313(unknown)/1,  0.000276227,  0.000008015,  0.000256399,  0.000269051, -10587.130658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000269051,  0.000256399
2017-03-21 17:43:51.996093, slv, 022772fffe0d7313(unknown)/1,  0.000275965,  0.000008015,  0.000243222,  0.000269051, -10587.130658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000269051,  0.000243222
2017-03-21 17:43:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000275965, -0.000048644,  0.000243222,  0.000186124, -10587.130658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000186124,  0.000243222
2017-03-21 17:43:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000275965, -0.000041261,  0.000243222,  0.000283283, -10635.774658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000283283,  0.000243222
2017-03-21 17:43:53.478521, slv, 022772fffe0d7313(unknown)/1,  0.000275886, -0.000041261,  0.000288020,  0.000283283, -10677.035658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000283283,  0.000288020
2017-03-21 17:43:53.795864, slv, 022772fffe0d7313(unknown)/1,  0.000275748, -0.000041261,  0.000213755,  0.000283283, -10677.035658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000283283,  0.000213755
2017-03-21 17:43:53.963692, slv, 022772fffe0d7313(unknown)/1,  0.000275418, -0.000041261,  0.000238110,  0.000283283, -10677.035658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000283283,  0.000238110
2017-03-21 17:43:54.048344, slv, 022772fffe0d7313(unknown)/1,  0.000275418,  0.000001824,  0.000238110,  0.000271748, -10677.035658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000271748,  0.000238110
2017-03-21 17:43:54.785639, slv, 022772fffe0d7313(unknown)/1,  0.000275236,  0.000001824,  0.000261820,  0.000271748, -10675.211658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000271748,  0.000261820
2017-03-21 17:43:54.913025, slv, 022772fffe0d7313(unknown)/1,  0.000275089,  0.000001824,  0.000258008,  0.000271748, -10675.211658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000271748,  0.000258008
2017-03-21 17:43:55.048554, slv, 022772fffe0d7313(unknown)/1,  0.000275089,  0.000059746,  0.000258008,  0.000398251, -10675.211658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000398251,  0.000258008
2017-03-21 17:43:55.216810, slv, 022772fffe0d7313(unknown)/1,  0.000275449,  0.000059746,  0.000264511,  0.000398251, -10615.465658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000398251,  0.000264511
2017-03-21 17:43:56.049152, slv, 022772fffe0d7313(unknown)/1,  0.000275449,  0.000066478,  0.000264511,  0.000285244, -10615.465658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000285244,  0.000264511
2017-03-21 17:43:57.048302, slv, 022772fffe0d7313(unknown)/1,  0.000275449,  0.000006825,  0.000264511,  0.000279305, -10548.987658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000279305,  0.000264511
2017-03-21 17:43:57.216720, slv, 022772fffe0d7313(unknown)/1,  0.000275811,  0.000006825,  0.000252329,  0.000279305, -10542.162658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000279305,  0.000252329
2017-03-21 17:43:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000275811, -0.000001906,  0.000252329,  0.000268143, -10542.162658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000268143,  0.000252329
2017-03-21 17:43:59.048258, slv, 022772fffe0d7313(unknown)/1,  0.000275811, -0.000016292,  0.000252329,  0.000250895, -10544.068658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000250895,  0.000252329
2017-03-21 17:43:59.078207, slv, 022772fffe0d7313(unknown)/1,  0.000275849, -0.000016292,  0.000330519,  0.000250895, -10560.360658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000250895,  0.000330519
2017-03-21 17:44:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000275849, -0.000032009,  0.000330519,  0.000236747, -10560.360658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000236747,  0.000330519
2017-03-21 17:44:00.590734, slv, 022772fffe0d7313(unknown)/1,  0.000275572, -0.000032009,  0.000214367,  0.000236747, -10592.369658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000236747,  0.000214367
2017-03-21 17:44:01.049087, slv, 022772fffe0d7313(unknown)/1,  0.000275572, -0.000029747,  0.000214367,  0.000255179, -10592.369658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000255179,  0.000214367
2017-03-21 17:44:01.871895, slv, 022772fffe0d7313(unknown)/1,  0.000275380, -0.000029747,  0.000346825,  0.000255179, -10622.116658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000255179,  0.000346825
2017-03-21 17:44:02.048795, slv, 022772fffe0d7313(unknown)/1,  0.000275380,  0.000231343,  0.000346825,  0.000758458, -10622.116658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000758458,  0.000346825
2017-03-21 17:44:03.021900, slv, 022772fffe0d7313(unknown)/1,  0.000277283,  0.000231343,  0.000228194,  0.000758458, -10390.773658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000758458,  0.000228194
2017-03-21 17:44:03.048311, slv, 022772fffe0d7313(unknown)/1,  0.000277283,  0.000247723,  0.000228194,  0.000289651, -10390.773658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000289651,  0.000228194
2017-03-21 17:44:03.683445, slv, 022772fffe0d7313(unknown)/1,  0.000279054,  0.000247723,  0.000286077,  0.000289651, -10143.050658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000289651,  0.000286077
2017-03-21 17:44:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000279054, -0.000016285,  0.000286077,  0.000234116, -10143.050658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000234116,  0.000286077
2017-03-21 17:44:05.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279054, -0.000037939,  0.000286077,  0.000248113, -10159.335658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000248113,  0.000286077
2017-03-21 17:44:05.316797, slv, 022772fffe0d7313(unknown)/1,  0.000279436, -0.000037939,  0.000390247,  0.000248113, -10197.274658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000248113,  0.000390247
2017-03-21 17:44:05.855577, slv, 022772fffe0d7313(unknown)/1,  0.000279442, -0.000037939,  0.000232752,  0.000248113, -10197.274658203, D, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000248113,  0.000232752
2017-03-21 17:44:06.049127, slv, 022772fffe0d7313(unknown)/1,  0.000279442, -0.000014362,  0.000232752,  0.000281659, -10197.274658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000281659,  0.000232752
2017-03-21 17:44:07.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279442, -0.000033381,  0.000232752,  0.000210464, -10211.636658203, S, 0.000282346, 1480, 0.000013287, 51768, -10536, 141,  0.000210464,  0.000232752
2017-03-21 17:44:07.310223, slv, 022772fffe0d7313(unknown)/1,  0.000278792, -0.000033381,  0.000260147,  0.000210464, -10245.017658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000210464,  0.000260147
2017-03-21 17:44:07.809793, slv, 022772fffe0d7313(unknown)/1,  0.000278400, -0.000033381,  0.000333850,  0.000210464, -10245.017658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000210464,  0.000333850
2017-03-21 17:44:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000278400, -0.000073715,  0.000333850,  0.000199948, -10245.017658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000199948,  0.000333850
2017-03-21 17:44:09.048321, slv, 022772fffe0d7313(unknown)/1,  0.000278400, -0.000020023,  0.000333850,  0.000316806, -10318.732658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000316806,  0.000333850
2017-03-21 17:44:09.407728, slv, 022772fffe0d7313(unknown)/1,  0.000278431, -0.000020023,  0.000260478,  0.000316806, -10338.755658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000316806,  0.000260478
2017-03-21 17:44:09.659686, slv, 022772fffe0d7313(unknown)/1,  0.000278531, -0.000020023,  0.000245257,  0.000316806, -10338.755658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000316806,  0.000245257
2017-03-21 17:44:09.870528, slv, 022772fffe0d7313(unknown)/1,  0.000278650, -0.000020023,  0.000265651,  0.000316806, -10338.755658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000316806,  0.000265651
2017-03-21 17:44:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000278650,  0.000014688,  0.000265651,  0.000269619, -10338.755658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000269619,  0.000265651
2017-03-21 17:44:11.049161, slv, 022772fffe0d7313(unknown)/1,  0.000278650,  0.000021148,  0.000265651,  0.000329976, -10324.067658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000329976,  0.000265651
2017-03-21 17:44:11.569298, slv, 022772fffe0d7313(unknown)/1,  0.000278851,  0.000021148,  0.000253528,  0.000329976, -10302.919658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000329976,  0.000253528
2017-03-21 17:44:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278851,  0.000012387,  0.000253528,  0.000252298, -10302.919658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000252298,  0.000253528
2017-03-21 17:44:12.242407, slv, 022772fffe0d7313(unknown)/1,  0.000278885,  0.000012387,  0.000288358,  0.000252298, -10290.532658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000252298,  0.000288358
2017-03-21 17:44:12.749379, slv, 022772fffe0d7313(unknown)/1,  0.000278751,  0.000012387,  0.000288218,  0.000252298, -10290.532658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000252298,  0.000288218
2017-03-21 17:44:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000278751, -0.000013571,  0.000288218,  0.000278160, -10290.532658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000278160,  0.000288218
2017-03-21 17:44:13.081088, slv, 022772fffe0d7313(unknown)/1,  0.000278674, -0.000013571,  0.000276738,  0.000278160, -10304.103658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000278160,  0.000276738
2017-03-21 17:44:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000278674, -0.000022031,  0.000276738,  0.000235202, -10304.103658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000235202,  0.000276738
2017-03-21 17:44:14.833862, slv, 022772fffe0d7313(unknown)/1,  0.000279500, -0.000022031,  0.000535967,  0.000235202, -10326.134658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000235202,  0.000535967
2017-03-21 17:44:16.262958, slv, 022772fffe0d7313(unknown)/1,  0.000280084, -0.000022031,  0.000261210,  0.000235202, -10326.134658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000235202,  0.000261210
2017-03-21 17:44:16.567049, slv, 022772fffe0d7313(unknown)/1,  0.000279613, -0.000022031,  0.000268145,  0.000235202, -10326.134658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000235202,  0.000268145
2017-03-21 17:44:16.633874, slv, 022772fffe0d7313(unknown)/1,  0.000279188, -0.000022031,  0.000271173,  0.000235202, -10326.134658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000235202,  0.000271173
2017-03-21 17:44:17.264611, slv, 022772fffe0d7313(unknown)/1,  0.000278744, -0.000022031,  0.000261413,  0.000235202, -10326.134658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000235202,  0.000261413
2017-03-21 17:44:17.879515, slv, 022772fffe0d7313(unknown)/1,  0.000278306, -0.000022031,  0.000270907,  0.000235202, -10326.134658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000235202,  0.000270907
2017-03-21 17:44:18.048197, slv, 022772fffe0d7313(unknown)/1,  0.000278306, -0.000066586,  0.000270907,  0.000188605, -10326.134658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000188605,  0.000270907
2017-03-21 17:44:18.857841, slv, 022772fffe0d7313(unknown)/1,  0.000277740, -0.000066586,  0.000273543,  0.000188605, -10392.720658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000188605,  0.000273543
2017-03-21 17:44:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000277740, -0.000054445,  0.000273543,  0.000258549, -10392.720658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000258549,  0.000273543
2017-03-21 17:44:20.048253, slv, 022772fffe0d7313(unknown)/1,  0.000277740, -0.000025190,  0.000273543,  0.000246550, -10447.165658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000246550,  0.000273543
2017-03-21 17:44:20.057782, slv, 022772fffe0d7313(unknown)/1,  0.000278238, -0.000025190,  0.000529746,  0.000246550, -10472.355658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000246550,  0.000529746
2017-03-21 17:44:20.154508, slv, 022772fffe0d7313(unknown)/1,  0.000278985, -0.000025190,  0.000281216,  0.000246550, -10472.355658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000246550,  0.000281216
2017-03-21 17:44:21.049275, slv, 022772fffe0d7313(unknown)/1,  0.000278985,  0.000035161,  0.000281216,  0.000380498, -10472.355658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000380498,  0.000281216
2017-03-21 17:44:21.450056, slv, 022772fffe0d7313(unknown)/1,  0.000279041,  0.000035161,  0.000221955,  0.000380498, -10437.194658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000380498,  0.000221955
2017-03-21 17:44:22.048269, slv, 022772fffe0d7313(unknown)/1,  0.000279041,  0.000041593,  0.000221955,  0.000260715, -10437.194658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000260715,  0.000221955
2017-03-21 17:44:22.817431, slv, 022772fffe0d7313(unknown)/1,  0.000279195,  0.000041593,  0.000292414,  0.000260715, -10395.601658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000260715,  0.000292414
2017-03-21 17:44:23.048224, slv, 022772fffe0d7313(unknown)/1,  0.000279195, -0.000038284,  0.000292414,  0.000220953, -10395.601658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000220953,  0.000292414
2017-03-21 17:44:23.736431, slv, 022772fffe0d7313(unknown)/1,  0.000278858, -0.000038284,  0.000256440,  0.000220953, -10433.885658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000220953,  0.000256440
2017-03-21 17:44:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000278858, -0.000057694,  0.000256440,  0.000221712, -10433.885658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000221712,  0.000256440
2017-03-21 17:44:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000278858,  0.000006897,  0.000256440,  0.000349799, -10491.579658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000349799,  0.000256440
2017-03-21 17:44:25.159074, slv, 022772fffe0d7313(unknown)/1,  0.000279218,  0.000006897,  0.000380452,  0.000349799, -10484.682658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000349799,  0.000380452
2017-03-21 17:44:26.049049, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000001399,  0.000380452,  0.000205479, -10484.682658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000205479,  0.000380452
2017-03-21 17:44:26.829869, slv, 022772fffe0d7313(unknown)/1,  0.000279562, -0.000001399,  0.000269215,  0.000205479, -10486.081658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000205479,  0.000269215
2017-03-21 17:44:27.048267, slv, 022772fffe0d7313(unknown)/1,  0.000279562, -0.000053378,  0.000269215,  0.000246544, -10486.081658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000246544,  0.000269215
2017-03-21 17:44:27.748360, slv, 022772fffe0d7313(unknown)/1,  0.000278968, -0.000053378,  0.000245026,  0.000246544, -10539.459658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000246544,  0.000245026
2017-03-21 17:44:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000278968, -0.000005110,  0.000245026,  0.000301767, -10539.459658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000301767,  0.000245026
2017-03-21 17:44:29.032341, slv, 022772fffe0d7313(unknown)/1,  0.000278580, -0.000005110,  0.000223161,  0.000301767, -10544.569658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000301767,  0.000223161
2017-03-21 17:44:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000278580, -0.000000933,  0.000223161,  0.000253916, -10544.569658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000253916,  0.000223161
2017-03-21 17:44:30.048313, slv, 022772fffe0d7313(unknown)/1,  0.000278580, -0.000006662,  0.000223161,  0.000289921, -10545.502658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000289921,  0.000223161
2017-03-21 17:44:30.215957, slv, 022772fffe0d7313(unknown)/1,  0.000278418, -0.000006662,  0.000257903,  0.000289921, -10552.164658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000289921,  0.000257903
2017-03-21 17:44:30.415280, slv, 022772fffe0d7313(unknown)/1,  0.000278247, -0.000006662,  0.000232047,  0.000289921, -10552.164658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000289921,  0.000232047
2017-03-21 17:44:30.849136, slv, 022772fffe0d7313(unknown)/1,  0.000278004, -0.000006662,  0.000238878,  0.000289921, -10552.164658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000289921,  0.000238878
2017-03-21 17:44:31.052244, slv, 022772fffe0d7313(unknown)/1,  0.000278004,  0.000019687,  0.000238878,  0.000306039, -10552.164658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000306039,  0.000238878
2017-03-21 17:44:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000278004, -0.000019610,  0.000238878,  0.000210749, -10532.477658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000210749,  0.000238878
2017-03-21 17:44:32.694206, slv, 022772fffe0d7313(unknown)/1,  0.000277635, -0.000019610,  0.000278089,  0.000210749, -10552.087658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000210749,  0.000278089
2017-03-21 17:44:33.048273, slv, 022772fffe0d7313(unknown)/1,  0.000277635, -0.000041087,  0.000278089,  0.000262714, -10552.087658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000262714,  0.000278089
2017-03-21 17:44:34.048393, slv, 022772fffe0d7313(unknown)/1,  0.000277635,  0.000046967,  0.000278089,  0.000386490, -10593.174658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000386490,  0.000278089
2017-03-21 17:44:34.526467, slv, 022772fffe0d7313(unknown)/1,  0.000277433,  0.000046967,  0.000183542,  0.000386490, -10546.207658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000386490,  0.000183542
2017-03-21 17:44:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000277433,  0.000049781,  0.000183542,  0.000268140, -10546.207658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000268140,  0.000183542
2017-03-21 17:44:35.499270, slv, 022772fffe0d7313(unknown)/1,  0.000277388,  0.000049781,  0.000260014,  0.000268140, -10496.426658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000268140,  0.000260014
2017-03-21 17:44:36.049036, slv, 022772fffe0d7313(unknown)/1,  0.000277388, -0.000032667,  0.000260014,  0.000221345, -10496.426658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000221345,  0.000260014
2017-03-21 17:44:36.798501, slv, 022772fffe0d7313(unknown)/1,  0.000277117, -0.000032667,  0.000290666,  0.000221345, -10529.093658203, D, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000221345,  0.000290666
2017-03-21 17:44:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277117, -0.000049289,  0.000290666,  0.000234580, -10529.093658203, S, 0.000277226, 1481, 0.000005586, 72307, -10480, 151,  0.000234580,  0.000290666
2017-03-21 17:44:37.130316, slv, 022772fffe0d7313(unknown)/1,  0.000276880, -0.000049289,  0.000301195,  0.000234580, -10578.382658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000234580,  0.000301195
2017-03-21 17:44:37.700683, slv, 022772fffe0d7313(unknown)/1,  0.000276491, -0.000049289,  0.000237695,  0.000234580, -10578.382658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000234580,  0.000237695
2017-03-21 17:44:38.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276491, -0.000019713,  0.000237695,  0.000279601, -10578.382658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000279601,  0.000237695
2017-03-21 17:44:39.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276491, -0.000019507,  0.000237695,  0.000234367, -10598.095658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000234367,  0.000237695
2017-03-21 17:44:39.251938, slv, 022772fffe0d7313(unknown)/1,  0.000276087, -0.000019507,  0.000295983,  0.000234367, -10617.602658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000234367,  0.000295983
2017-03-21 17:44:39.794269, slv, 022772fffe0d7313(unknown)/1,  0.000275582, -0.000019507,  0.000210345,  0.000234367, -10617.602658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000234367,  0.000210345
2017-03-21 17:44:40.048339, slv, 022772fffe0d7313(unknown)/1,  0.000275582, -0.000005390,  0.000210345,  0.000306926, -10617.602658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000306926,  0.000210345
2017-03-21 17:44:40.063236, slv, 022772fffe0d7313(unknown)/1,  0.000274997, -0.000005390,  0.000200859,  0.000306926, -10622.992658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000306926,  0.000200859
2017-03-21 17:44:40.287460, slv, 022772fffe0d7313(unknown)/1,  0.000274796, -0.000005390,  0.000233772,  0.000306926, -10622.992658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000306926,  0.000233772
2017-03-21 17:44:41.049119, slv, 022772fffe0d7313(unknown)/1,  0.000274796,  0.000013350,  0.000233772,  0.000270151, -10622.992658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000270151,  0.000233772
2017-03-21 17:44:41.336698, slv, 022772fffe0d7313(unknown)/1,  0.000274748,  0.000013350,  0.000275969,  0.000270151, -10609.642658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000270151,  0.000275969
2017-03-21 17:44:41.937348, slv, 022772fffe0d7313(unknown)/1,  0.000274649,  0.000013350,  0.000257285,  0.000270151, -10609.642658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000270151,  0.000257285
2017-03-21 17:44:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000274649,  0.000011991,  0.000257285,  0.000303275, -10609.642658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000303275,  0.000257285
2017-03-21 17:44:43.048427, slv, 022772fffe0d7313(unknown)/1,  0.000274649,  0.000063392,  0.000257285,  0.000372807, -10597.651658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000372807,  0.000257285
2017-03-21 17:44:43.913886, slv, 022772fffe0d7313(unknown)/1,  0.000274952,  0.000063392,  0.000276011,  0.000372807, -10534.259658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000372807,  0.000276011
2017-03-21 17:44:44.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274952,  0.000022702,  0.000276011,  0.000222197, -10534.259658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000222197,  0.000276011
2017-03-21 17:44:44.392315, slv, 022772fffe0d7313(unknown)/1,  0.000275035,  0.000022702,  0.000250015,  0.000222197, -10511.557658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000222197,  0.000250015
2017-03-21 17:44:45.048451, slv, 022772fffe0d7313(unknown)/1,  0.000275035,  0.000057642,  0.000250015,  0.000443074, -10511.557658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000443074,  0.000250015
2017-03-21 17:44:45.296885, slv, 022772fffe0d7313(unknown)/1,  0.000275330,  0.000057642,  0.000260492,  0.000443074, -10453.915658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000443074,  0.000260492
2017-03-21 17:44:45.341956, slv, 022772fffe0d7313(unknown)/1,  0.000282661,  0.000057642,  0.001831308,  0.000443074, -10453.915658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000443074,  0.001831308
2017-03-21 17:44:46.049124, slv, 022772fffe0d7313(unknown)/1,  0.000282661,  0.000077753,  0.001831308,  0.000270129, -10453.915658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000270129,  0.001831308
2017-03-21 17:44:46.449351, slv, 022772fffe0d7313(unknown)/1,  0.000288989,  0.000077753,  0.000206082,  0.000270129, -10376.162658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000270129,  0.000206082
2017-03-21 17:44:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000288989, -0.000029657,  0.000206082,  0.000242206, -10376.162658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000242206,  0.000206082
2017-03-21 17:44:47.968644, slv, 022772fffe0d7313(unknown)/1,  0.000288347, -0.000029657,  0.000273284,  0.000242206, -10405.819658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000242206,  0.000273284
2017-03-21 17:44:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000288347, -0.000055305,  0.000273284,  0.000224519, -10405.819658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000224519,  0.000273284
2017-03-21 17:44:48.989881, slv, 022772fffe0d7313(unknown)/1,  0.000287931, -0.000055305,  0.000306907,  0.000224519, -10461.124658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000224519,  0.000306907
2017-03-21 17:44:49.048496, slv, 022772fffe0d7313(unknown)/1,  0.000287931,  0.000027801,  0.000306907,  0.000407361, -10461.124658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000407361,  0.000306907
2017-03-21 17:44:49.298494, slv, 022772fffe0d7313(unknown)/1,  0.000288213,  0.000027801,  0.000285156,  0.000407361, -10433.323658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000407361,  0.000285156
2017-03-21 17:44:50.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288213,  0.000051962,  0.000285156,  0.000272707, -10433.323658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000272707,  0.000285156
2017-03-21 17:44:50.914714, slv, 022772fffe0d7313(unknown)/1,  0.000288577,  0.000051962,  0.000280710,  0.000272707, -10381.361658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000272707,  0.000280710
2017-03-21 17:44:51.049305, slv, 022772fffe0d7313(unknown)/1,  0.000288577, -0.000023546,  0.000280710,  0.000256991, -10381.361658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000256991,  0.000280710
2017-03-21 17:44:51.231242, slv, 022772fffe0d7313(unknown)/1,  0.000288114, -0.000023546,  0.000225473,  0.000256991, -10404.907658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000256991,  0.000225473
2017-03-21 17:44:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288114, -0.000035597,  0.000225473,  0.000248506, -10404.907658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000248506,  0.000225473
2017-03-21 17:44:52.907085, slv, 022772fffe0d7313(unknown)/1,  0.000287457, -0.000035597,  0.000253402,  0.000248506, -10440.504658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000248506,  0.000253402
2017-03-21 17:44:53.048526, slv, 022772fffe0d7313(unknown)/1,  0.000287457,  0.000088399,  0.000253402,  0.000503863, -10440.504658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000503863,  0.000253402
2017-03-21 17:44:53.441921, slv, 022772fffe0d7313(unknown)/1,  0.000287750,  0.000088399,  0.000219110,  0.000503863, -10352.105658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000503863,  0.000219110
2017-03-21 17:44:54.048261, slv, 022772fffe0d7313(unknown)/1,  0.000287750,  0.000094794,  0.000219110,  0.000260931, -10352.105658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000260931,  0.000219110
2017-03-21 17:44:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287750, -0.000037169,  0.000219110,  0.000240229, -10257.311658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000240229,  0.000219110
2017-03-21 17:44:55.181113, slv, 022772fffe0d7313(unknown)/1,  0.000288079, -0.000037169,  0.000272015,  0.000240229, -10294.480658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000240229,  0.000272015
2017-03-21 17:44:56.065048, slv, 022772fffe0d7313(unknown)/1,  0.000288079,  0.000810876,  0.000272015,  0.001957352, -10294.480658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.001957352,  0.000272015
2017-03-21 17:44:56.527730, slv, 022772fffe0d7313(unknown)/1,  0.000294300,  0.000810876,  0.000275235,  0.001957352, -9483.604658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.001957352,  0.000275235
2017-03-21 17:44:57.048596, slv, 022772fffe0d7313(unknown)/1,  0.000294300,  0.000948919,  0.000275235,  0.000522866, -9483.604658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000522866,  0.000275235
2017-03-21 17:44:57.980875, slv, 022772fffe0d7313(unknown)/1,  0.000302052,  0.000948919,  0.000406180,  0.000522866, -8534.685658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000522866,  0.000406180
2017-03-21 17:44:58.048069, slv, 022772fffe0d7313(unknown)/1,  0.000302052,  0.000004249,  0.000406180,  0.000081984, -8534.685658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000081984,  0.000406180
2017-03-21 17:44:59.004012, slv, 022772fffe0d7313(unknown)/1,  0.000303144,  0.000004249,  0.000476806,  0.000081984, -8530.436658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000081984,  0.000476806
2017-03-21 17:44:59.048059, slv, 022772fffe0d7313(unknown)/1,  0.000303144, -0.000252515,  0.000476806,  0.000018181, -8530.436658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000018181,  0.000476806
2017-03-21 17:44:59.533891, slv, 022772fffe0d7313(unknown)/1,  0.000302123, -0.000252515,  0.000374285,  0.000018181, -8782.951658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000018181,  0.000374285
2017-03-21 17:45:00.048099, slv, 022772fffe0d7313(unknown)/1,  0.000302123, -0.000251183,  0.000374285,  0.000084718, -8782.951658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000084718,  0.000374285
2017-03-21 17:45:01.048414, slv, 022772fffe0d7313(unknown)/1,  0.000302123, -0.000174232,  0.000374285,  0.000171062, -9034.134658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000171062,  0.000374285
2017-03-21 17:45:01.186270, slv, 022772fffe0d7313(unknown)/1,  0.000301279, -0.000174232,  0.000428980,  0.000171062, -9208.366658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000171062,  0.000428980
2017-03-21 17:45:02.048179, slv, 022772fffe0d7313(unknown)/1,  0.000301279, -0.000137005,  0.000428980,  0.000158328, -9208.366658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000158328,  0.000428980
2017-03-21 17:45:02.643013, slv, 022772fffe0d7313(unknown)/1,  0.000301067, -0.000137005,  0.000392498,  0.000158328, -9345.371658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000158328,  0.000392498
2017-03-21 17:45:03.017731, slv, 022772fffe0d7313(unknown)/1,  0.000300693, -0.000137005,  0.000399463,  0.000158328, -9345.371658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000158328,  0.000399463
2017-03-21 17:45:03.048340, slv, 022772fffe0d7313(unknown)/1,  0.000300693, -0.000062671,  0.000399463,  0.000318301, -9345.371658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000318301,  0.000399463
2017-03-21 17:45:04.048179, slv, 022772fffe0d7313(unknown)/1,  0.000300693, -0.000054332,  0.000399463,  0.000174421, -9408.042658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000174421,  0.000399463
2017-03-21 17:45:04.502305, slv, 022772fffe0d7313(unknown)/1,  0.000300178, -0.000054332,  0.000338838,  0.000174421, -9462.374658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000174421,  0.000338838
2017-03-21 17:45:04.931648, slv, 022772fffe0d7313(unknown)/1,  0.000299710, -0.000054332,  0.000393350,  0.000174421, -9462.374658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000174421,  0.000393350
2017-03-21 17:45:05.048249, slv, 022772fffe0d7313(unknown)/1,  0.000299710, -0.000092691,  0.000393350,  0.000240599, -9462.374658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000240599,  0.000393350
2017-03-21 17:45:06.050079, slv, 022772fffe0d7313(unknown)/1,  0.000299710,  0.000860300,  0.000393350,  0.002079421, -9555.065658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.002079421,  0.000393350
2017-03-21 17:45:06.605411, slv, 022772fffe0d7313(unknown)/1,  0.000306835,  0.000860300,  0.000375663,  0.002079421, -8694.765658203, D, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.002079421,  0.000375663
2017-03-21 17:45:07.048073, slv, 022772fffe0d7313(unknown)/1,  0.000306835,  0.000768668,  0.000375663,  0.000064460, -8694.765658203, S, 0.000278626, 679, -0.000012347, 35414, -10454, 98,  0.000064460,  0.000375663
2017-03-21 17:45:08.047973, slv, 022772fffe0d7313(unknown)/1,  0.000306835, -0.000299140,  0.000375663, -0.000049071, -7926.097658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799, -0.000049071,  0.000375663
2017-03-21 17:45:08.421668, slv, 022772fffe0d7313(unknown)/1,  0.000313275, -0.000299140,  0.000469971, -0.000049071, -8225.237658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799, -0.000049071,  0.000469971
2017-03-21 17:45:09.048090, slv, 022772fffe0d7313(unknown)/1,  0.000313275, -0.000299024,  0.000469971,  0.000071133, -8225.237658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000071133,  0.000469971
2017-03-21 17:45:09.421379, slv, 022772fffe0d7313(unknown)/1,  0.000312187, -0.000299024,  0.000482599,  0.000071133, -8524.261658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000071133,  0.000482599
2017-03-21 17:45:10.048102, slv, 022772fffe0d7313(unknown)/1,  0.000312187, -0.000226733,  0.000482599,  0.000100862, -8524.261658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000100862,  0.000482599
2017-03-21 17:45:10.646160, slv, 022772fffe0d7313(unknown)/1,  0.000311683, -0.000226733,  0.000465072,  0.000100862, -8750.994658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000100862,  0.000465072
2017-03-21 17:45:11.004654, slv, 022772fffe0d7313(unknown)/1,  0.000311149, -0.000226733,  0.000443156,  0.000100862, -8750.994658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000100862,  0.000443156
2017-03-21 17:45:11.048166, slv, 022772fffe0d7313(unknown)/1,  0.000311149, -0.000215184,  0.000443156,  0.000092105, -8750.994658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000092105,  0.000443156
2017-03-21 17:45:12.048874, slv, 022772fffe0d7313(unknown)/1,  0.000311149, -0.000217446,  0.000443156,  0.000095300, -8966.178658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000095300,  0.000443156
2017-03-21 17:45:12.275839, slv, 022772fffe0d7313(unknown)/1,  0.000320212, -0.000217446,  0.002925479,  0.000095300, -9183.624658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000095300,  0.002925479
2017-03-21 17:45:13.048266, slv, 022772fffe0d7313(unknown)/1,  0.000320212, -0.000213405,  0.002925479,  0.000109249, -9183.624658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000109249,  0.002925479
2017-03-21 17:45:13.722103, slv, 022772fffe0d7313(unknown)/1,  0.000329165, -0.000213405,  0.000442852,  0.000109249, -9397.029658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000109249,  0.000442852
2017-03-21 17:45:14.048332, slv, 022772fffe0d7313(unknown)/1,  0.000329165, -0.000097095,  0.000442852,  0.000345938, -9397.029658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000345938,  0.000442852
2017-03-21 17:45:15.048189, slv, 022772fffe0d7313(unknown)/1,  0.000329165, -0.000083134,  0.000442852,  0.000146125, -9494.124658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000146125,  0.000442852
2017-03-21 17:45:15.129419, slv, 022772fffe0d7313(unknown)/1,  0.000328213, -0.000083134,  0.000374611,  0.000146125, -9577.258658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000146125,  0.000374611
2017-03-21 17:45:16.048125, slv, 022772fffe0d7313(unknown)/1,  0.000328213, -0.000194803,  0.000374611,  0.000121647, -9577.258658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000121647,  0.000374611
2017-03-21 17:45:16.998439, slv, 022772fffe0d7313(unknown)/1,  0.000327178, -0.000194803,  0.000405480,  0.000121647, -9772.061658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000121647,  0.000405480
2017-03-21 17:45:17.048940, slv, 022772fffe0d7313(unknown)/1,  0.000327178, -0.000195503,  0.000405480,  0.000142738, -9772.061658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000142738,  0.000405480
2017-03-21 17:45:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000327178, -0.000142756,  0.000405480,  0.000226105, -9967.564658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000226105,  0.000405480
2017-03-21 17:45:18.423616, slv, 022772fffe0d7313(unknown)/1,  0.000326276, -0.000142756,  0.000324578,  0.000226105, -10110.320658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000226105,  0.000324578
2017-03-21 17:45:19.048158, slv, 022772fffe0d7313(unknown)/1,  0.000326276, -0.000130318,  0.000324578,  0.000166712, -10110.320658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000166712,  0.000324578
2017-03-21 17:45:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000326276, -0.000131816,  0.000324578,  0.000222207, -10240.638658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000222207,  0.000324578
2017-03-21 17:45:20.309192, slv, 022772fffe0d7313(unknown)/1,  0.000325296, -0.000131816,  0.000281231,  0.000222207, -10372.454658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000222207,  0.000281231
2017-03-21 17:45:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000325296, -0.000117672,  0.000281231,  0.000194019, -10372.454658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000194019,  0.000281231
2017-03-21 17:45:21.082502, slv, 022772fffe0d7313(unknown)/1,  0.000324035, -0.000117672,  0.000280946,  0.000194019, -10490.126658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000194019,  0.000280946
2017-03-21 17:45:22.049064, slv, 022772fffe0d7313(unknown)/1,  0.000324035, -0.000118420,  0.000280946,  0.000218471, -10490.126658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000218471,  0.000280946
2017-03-21 17:45:22.550723, slv, 022772fffe0d7313(unknown)/1,  0.000322575, -0.000118420,  0.000228856,  0.000218471, -10608.546658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000218471,  0.000228856
2017-03-21 17:45:23.048230, slv, 022772fffe0d7313(unknown)/1,  0.000322575, -0.000100483,  0.000228856,  0.000227172, -10608.546658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000227172,  0.000228856
2017-03-21 17:45:23.545307, slv, 022772fffe0d7313(unknown)/1,  0.000320902, -0.000100483,  0.000187483,  0.000227172, -10709.029658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000227172,  0.000187483
2017-03-21 17:45:23.837773, slv, 022772fffe0d7313(unknown)/1,  0.000319647, -0.000100483,  0.000320587,  0.000227172, -10709.029658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000227172,  0.000320587
2017-03-21 17:45:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000319647, -0.000076220,  0.000320587,  0.000262609, -10709.029658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000262609,  0.000320587
2017-03-21 17:45:24.326913, slv, 022772fffe0d7313(unknown)/1,  0.000318719, -0.000076220,  0.000230616,  0.000262609, -10785.249658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000262609,  0.000230616
2017-03-21 17:45:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000318719, -0.000009244,  0.000230616,  0.000357269, -10785.249658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000357269,  0.000230616
2017-03-21 17:45:25.629951, slv, 022772fffe0d7313(unknown)/1,  0.000317891, -0.000009244,  0.000212312,  0.000357269, -10794.493658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000357269,  0.000212312
2017-03-21 17:45:26.048245, slv, 022772fffe0d7313(unknown)/1,  0.000317891, -0.000022764,  0.000212312,  0.000233812, -10794.493658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000233812,  0.000212312
2017-03-21 17:45:27.049105, slv, 022772fffe0d7313(unknown)/1,  0.000317891, -0.000053924,  0.000212312,  0.000294121, -10817.257658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000294121,  0.000212312
2017-03-21 17:45:27.538355, slv, 022772fffe0d7313(unknown)/1,  0.000317144, -0.000053924,  0.000216552,  0.000294121, -10871.181658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000294121,  0.000216552
2017-03-21 17:45:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000317144, -0.000041411,  0.000216552,  0.000258091, -10871.181658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000258091,  0.000216552
2017-03-21 17:45:28.344007, slv, 022772fffe0d7313(unknown)/1,  0.000316173, -0.000041411,  0.000251340,  0.000258091, -10912.592658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000258091,  0.000251340
2017-03-21 17:45:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000316173, -0.000064607,  0.000251340,  0.000246010, -10912.592658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000246010,  0.000251340
2017-03-21 17:45:29.322687, slv, 022772fffe0d7313(unknown)/1,  0.000314933, -0.000064607,  0.000191783,  0.000246010, -10977.199658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000246010,  0.000191783
2017-03-21 17:45:29.765790, slv, 022772fffe0d7313(unknown)/1,  0.000313469, -0.000064607,  0.000201142,  0.000246010, -10977.199658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000246010,  0.000201142
2017-03-21 17:45:30.048286, slv, 022772fffe0d7313(unknown)/1,  0.000313469, -0.000055973,  0.000201142,  0.000271685, -10977.199658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000271685,  0.000201142
2017-03-21 17:45:30.310388, slv, 022772fffe0d7313(unknown)/1,  0.000312191, -0.000055973,  0.000207798,  0.000271685, -11033.172658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000271685,  0.000207798
2017-03-21 17:45:30.635784, slv, 022772fffe0d7313(unknown)/1,  0.000311237, -0.000055973,  0.000253261,  0.000271685, -11033.172658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000271685,  0.000253261
2017-03-21 17:45:31.048282, slv, 022772fffe0d7313(unknown)/1,  0.000311237, -0.000040856,  0.000253261,  0.000271309, -11033.172658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000271309,  0.000253261
2017-03-21 17:45:32.049267, slv, 022772fffe0d7313(unknown)/1,  0.000311237, -0.000041204,  0.000253261,  0.000268757, -11074.028658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000268757,  0.000253261
2017-03-21 17:45:32.531706, slv, 022772fffe0d7313(unknown)/1,  0.000310241, -0.000041204,  0.000196369,  0.000268757, -11115.232658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000268757,  0.000196369
2017-03-21 17:45:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310241, -0.000044228,  0.000196369,  0.000264265, -11115.232658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000264265,  0.000196369
2017-03-21 17:45:34.048311, slv, 022772fffe0d7313(unknown)/1,  0.000310241, -0.000026588,  0.000196369,  0.000303040, -11159.460658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000303040,  0.000196369
2017-03-21 17:45:34.099108, slv, 022772fffe0d7313(unknown)/1,  0.000309132, -0.000026588,  0.000188945,  0.000303040, -11186.048658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000303040,  0.000188945
2017-03-21 17:45:34.954416, slv, 022772fffe0d7313(unknown)/1,  0.000308270, -0.000026588,  0.000220752,  0.000303040, -11186.048658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000303040,  0.000220752
2017-03-21 17:45:35.048373, slv, 022772fffe0d7313(unknown)/1,  0.000308270,  0.000002173,  0.000220752,  0.000319817, -11186.048658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000319817,  0.000220752
2017-03-21 17:45:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000308270, -0.000023283,  0.000220752,  0.000250157, -11183.875658203, S, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000250157,  0.000220752
2017-03-21 17:45:36.502602, slv, 022772fffe0d7313(unknown)/1,  0.000307209, -0.000023283,  0.000187640,  0.000250157, -11207.158658203, D, 0.000287647, 10938, 0.000088410, 315592, -9877, 799,  0.000250157,  0.000187640
2017-03-21 17:45:37.049152, slv, 022772fffe0d7313(unknown)/1,  0.000307209, -0.000041018,  0.000187640,  0.000283285, -11207.158658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000283285,  0.000187640
2017-03-21 17:45:37.526744, slv, 022772fffe0d7313(unknown)/1,  0.000306232, -0.000041018,  0.000257733,  0.000283285, -11248.176658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000283285,  0.000257733
2017-03-21 17:45:38.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306232, -0.000017572,  0.000257733,  0.000295012, -11248.176658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000295012,  0.000257733
2017-03-21 17:45:38.756493, slv, 022772fffe0d7313(unknown)/1,  0.000305742, -0.000017572,  0.000263350,  0.000295012, -11265.748658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000295012,  0.000263350
2017-03-21 17:45:39.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305742, -0.000005714,  0.000263350,  0.000305533, -11265.748658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000305533,  0.000263350
2017-03-21 17:45:39.789054, slv, 022772fffe0d7313(unknown)/1,  0.000305108, -0.000005714,  0.000196766,  0.000305533, -11271.462658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000305533,  0.000196766
2017-03-21 17:45:40.048384, slv, 022772fffe0d7313(unknown)/1,  0.000305108, -0.000005139,  0.000196766,  0.000295037, -11271.462658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000295037,  0.000196766
2017-03-21 17:45:41.048353, slv, 022772fffe0d7313(unknown)/1,  0.000305108,  0.000010262,  0.000196766,  0.000335702, -11276.601658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000335702,  0.000196766
2017-03-21 17:45:41.242222, slv, 022772fffe0d7313(unknown)/1,  0.000304349,  0.000010262,  0.000188045,  0.000335702, -11266.339658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000335702,  0.000188045
2017-03-21 17:45:42.049147, slv, 022772fffe0d7313(unknown)/1,  0.000304349,  0.000021155,  0.000188045,  0.000316065, -11266.339658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000316065,  0.000188045
2017-03-21 17:45:42.145621, slv, 022772fffe0d7313(unknown)/1,  0.000303638,  0.000021155,  0.000195495,  0.000316065, -11245.184658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000316065,  0.000195495
2017-03-21 17:45:42.994617, slv, 022772fffe0d7313(unknown)/1,  0.000303585,  0.000021155,  0.000373264,  0.000316065, -11245.184658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000316065,  0.000373264
2017-03-21 17:45:43.048363, slv, 022772fffe0d7313(unknown)/1,  0.000303585,  0.000022944,  0.000373264,  0.000337758, -11245.184658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000337758,  0.000373264
2017-03-21 17:45:43.446837, slv, 022772fffe0d7313(unknown)/1,  0.000303287,  0.000022944,  0.000110940,  0.000337758, -11222.240658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000337758,  0.000110940
2017-03-21 17:45:43.574943, slv, 022772fffe0d7313(unknown)/1,  0.000302346,  0.000022944,  0.000185885,  0.000337758, -11222.240658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000337758,  0.000185885
2017-03-21 17:45:44.048389, slv, 022772fffe0d7313(unknown)/1,  0.000302346,  0.000060081,  0.000185885,  0.000388336, -11222.240658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000388336,  0.000185885
2017-03-21 17:45:44.782174, slv, 022772fffe0d7313(unknown)/1,  0.000302148,  0.000060081,  0.000246606,  0.000388336, -11162.159658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000388336,  0.000246606
2017-03-21 17:45:45.048504, slv, 022772fffe0d7313(unknown)/1,  0.000302148,  0.000068803,  0.000246606,  0.000353765, -11162.159658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000353765,  0.000246606
2017-03-21 17:45:46.048263, slv, 022772fffe0d7313(unknown)/1,  0.000302148,  0.000002514,  0.000246606,  0.000255560, -11093.356658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000255560,  0.000246606
2017-03-21 17:45:46.502846, slv, 022772fffe0d7313(unknown)/1,  0.000301431,  0.000002514,  0.000134442,  0.000255560, -11090.842658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000255560,  0.000134442
2017-03-21 17:45:47.049117, slv, 022772fffe0d7313(unknown)/1,  0.000301431, -0.000044219,  0.000134442,  0.000259581, -11090.842658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000259581,  0.000134442
2017-03-21 17:45:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000301431, -0.000024313,  0.000134442,  0.000294655, -11135.061658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000294655,  0.000134442
2017-03-21 17:45:48.079491, slv, 022772fffe0d7313(unknown)/1,  0.000300106, -0.000024313,  0.000181944,  0.000294655, -11159.374658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000294655,  0.000181944
2017-03-21 17:45:48.693975, slv, 022772fffe0d7313(unknown)/1,  0.000299199, -0.000024313,  0.000197000,  0.000294655, -11159.374658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000294655,  0.000197000
2017-03-21 17:45:49.048466, slv, 022772fffe0d7313(unknown)/1,  0.000299199,  0.000054129,  0.000197000,  0.000414234, -11159.374658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000414234,  0.000197000
2017-03-21 17:45:50.048392, slv, 022772fffe0d7313(unknown)/1,  0.000299199,  0.000081838,  0.000197000,  0.000347842, -11105.245658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000347842,  0.000197000
2017-03-21 17:45:50.283668, slv, 022772fffe0d7313(unknown)/1,  0.000298496,  0.000081838,  0.000177360,  0.000347842, -11023.407658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000347842,  0.000177360
2017-03-21 17:45:51.048494, slv, 022772fffe0d7313(unknown)/1,  0.000298496,  0.000133395,  0.000177360,  0.000516645, -11023.407658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000516645,  0.000177360
2017-03-21 17:45:51.285251, slv, 022772fffe0d7313(unknown)/1,  0.000298685,  0.000133395,  0.000200583,  0.000516645, -10890.012658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000516645,  0.000200583
2017-03-21 17:45:51.785167, slv, 022772fffe0d7313(unknown)/1,  0.000299485,  0.000133395,  0.000165595,  0.000516645, -10890.012658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000516645,  0.000165595
2017-03-21 17:45:52.049174, slv, 022772fffe0d7313(unknown)/1,  0.000299485,  0.000096746,  0.000165595,  0.000274828, -10890.012658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000274828,  0.000165595
2017-03-21 17:45:52.148091, slv, 022772fffe0d7313(unknown)/1,  0.000299708,  0.000096746,  0.000298070,  0.000274828, -10793.266658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000274828,  0.000298070
2017-03-21 17:45:52.617844, slv, 022772fffe0d7313(unknown)/1,  0.000299383,  0.000096746,  0.000267982,  0.000274828, -10793.266658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000274828,  0.000267982
2017-03-21 17:45:53.048412, slv, 022772fffe0d7313(unknown)/1,  0.000299383,  0.000055682,  0.000267982,  0.000435403, -10793.266658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000435403,  0.000267982
2017-03-21 17:45:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000299383,  0.000034871,  0.000267982,  0.000233104, -10737.584658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000233104,  0.000267982
2017-03-21 17:45:54.112083, slv, 022772fffe0d7313(unknown)/1,  0.000298671,  0.000034871,  0.000239256,  0.000233104, -10702.713658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000233104,  0.000239256
2017-03-21 17:45:54.767264, slv, 022772fffe0d7313(unknown)/1,  0.000298068,  0.000034871,  0.000334902,  0.000233104, -10702.713658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000233104,  0.000334902
2017-03-21 17:45:55.048467, slv, 022772fffe0d7313(unknown)/1,  0.000298068,  0.000039771,  0.000334902,  0.000443888, -10702.713658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000443888,  0.000334902
2017-03-21 17:45:55.726011, slv, 022772fffe0d7313(unknown)/1,  0.000298569,  0.000039771,  0.000308701,  0.000443888, -10662.942658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000443888,  0.000308701
2017-03-21 17:45:56.048555, slv, 022772fffe0d7313(unknown)/1,  0.000298569,  0.000058052,  0.000308701,  0.000268852, -10662.942658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000268852,  0.000308701
2017-03-21 17:45:56.523349, slv, 022772fffe0d7313(unknown)/1,  0.000298889,  0.000058052,  0.000254738,  0.000268852, -10604.890658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000268852,  0.000254738
2017-03-21 17:45:57.049494, slv, 022772fffe0d7313(unknown)/1,  0.000298889, -0.000042168,  0.000254738,  0.000244268, -10604.890658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000244268,  0.000254738
2017-03-21 17:45:57.086341, slv, 022772fffe0d7313(unknown)/1,  0.000297928, -0.000042168,  0.000181611,  0.000244268, -10647.058658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000244268,  0.000181611
2017-03-21 17:45:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000297928, -0.000032455,  0.000181611,  0.000287637, -10647.058658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000287637,  0.000181611
2017-03-21 17:45:58.850686, slv, 022772fffe0d7313(unknown)/1,  0.000296990, -0.000032455,  0.000238067,  0.000287637, -10679.513658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000287637,  0.000238067
2017-03-21 17:45:59.048396, slv, 022772fffe0d7313(unknown)/1,  0.000296990,  0.000009239,  0.000238067,  0.000325758, -10679.513658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000325758,  0.000238067
2017-03-21 17:46:00.048336, slv, 022772fffe0d7313(unknown)/1,  0.000296990,  0.000030168,  0.000238067,  0.000328559, -10670.274658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000328559,  0.000238067
2017-03-21 17:46:00.626649, slv, 022772fffe0d7313(unknown)/1,  0.000296908,  0.000030168,  0.000312633,  0.000328559, -10640.106658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000328559,  0.000312633
2017-03-21 17:46:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000296908,  0.000011392,  0.000312633,  0.000288123, -10640.106658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000288123,  0.000312633
2017-03-21 17:46:01.632713, slv, 022772fffe0d7313(unknown)/1,  0.000297090,  0.000011392,  0.000304888,  0.000288123, -10628.714658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000288123,  0.000304888
2017-03-21 17:46:01.942030, slv, 022772fffe0d7313(unknown)/1,  0.000299275,  0.000011392,  0.000866669,  0.000288123, -10628.714658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000288123,  0.000866669
2017-03-21 17:46:02.043782, slv, 022772fffe0d7313(unknown)/1,  0.000301720,  0.000011392,  0.000380042,  0.000288123, -10628.714658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000288123,  0.000380042
2017-03-21 17:46:02.049043, slv, 022772fffe0d7313(unknown)/1,  0.000301720, -0.000026876,  0.000380042,  0.000256751, -10628.714658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000256751,  0.000380042
2017-03-21 17:46:02.944246, slv, 022772fffe0d7313(unknown)/1,  0.000301630, -0.000026876,  0.000258921,  0.000256751, -10655.590658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000256751,  0.000258921
2017-03-21 17:46:03.048440, slv, 022772fffe0d7313(unknown)/1,  0.000301630, -0.000040883,  0.000258921,  0.000264832, -10655.590658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000264832,  0.000258921
2017-03-21 17:46:04.049539, slv, 022772fffe0d7313(unknown)/1,  0.000301630,  0.000602686,  0.000258921,  0.001543801, -10696.473658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.001543801,  0.000258921
2017-03-21 17:46:04.821832, slv, 022772fffe0d7313(unknown)/1,  0.000306097,  0.000602686,  0.000290528,  0.001543801, -10093.787658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.001543801,  0.000290528
2017-03-21 17:46:05.048273, slv, 022772fffe0d7313(unknown)/1,  0.000306097,  0.000568622,  0.000290528,  0.000201170, -10093.787658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000201170,  0.000290528
2017-03-21 17:46:05.776289, slv, 022772fffe0d7313(unknown)/1,  0.000310547,  0.000568622,  0.000328198,  0.000201170, -9525.165658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000201170,  0.000328198
2017-03-21 17:46:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000310547, -0.000103317,  0.000328198,  0.000208839, -9525.165658203, S, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000208839,  0.000328198
2017-03-21 17:46:06.226237, slv, 022772fffe0d7313(unknown)/1,  0.000310256, -0.000103317,  0.000429490,  0.000208839, -9628.482658203, D, 0.000317246, 6635, -0.000113140, 86262, -10259, 894,  0.000208839,  0.000429490
2017-03-21 17:46:07.049129, slv, 022772fffe0d7313(unknown)/1,  0.000310256, -0.000136995,  0.000429490,  0.000137974, -9628.482658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000137974,  0.000429490
2017-03-21 17:46:07.126022, slv, 022772fffe0d7313(unknown)/1,  0.000309652, -0.000136995,  0.000310085,  0.000137974, -9765.477658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000137974,  0.000310085
2017-03-21 17:46:07.311509, slv, 022772fffe0d7313(unknown)/1,  0.000308358, -0.000136995,  0.000321391,  0.000137974, -9765.477658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000137974,  0.000321391
2017-03-21 17:46:08.048162, slv, 022772fffe0d7313(unknown)/1,  0.000308358, -0.000168550,  0.000321391,  0.000143539, -9765.477658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000143539,  0.000321391
2017-03-21 17:46:08.793957, slv, 022772fffe0d7313(unknown)/1,  0.000307296, -0.000168550,  0.000358724,  0.000143539, -9934.027658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000143539,  0.000358724
2017-03-21 17:46:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000307296, -0.000149103,  0.000358724,  0.000173907, -9934.027658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000173907,  0.000358724
2017-03-21 17:46:09.146835, slv, 022772fffe0d7313(unknown)/1,  0.000306348, -0.000149103,  0.000310355,  0.000173907, -10083.130658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000173907,  0.000310355
2017-03-21 17:46:10.048323, slv, 022772fffe0d7313(unknown)/1,  0.000306348, -0.000064224,  0.000310355,  0.000311289, -10083.130658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000311289,  0.000310355
2017-03-21 17:46:10.235462, slv, 022772fffe0d7313(unknown)/1,  0.000305763, -0.000064224,  0.000280176,  0.000311289, -10147.354658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000311289,  0.000280176
2017-03-21 17:46:10.566430, slv, 022772fffe0d7313(unknown)/1,  0.000305515, -0.000064224,  0.000256855,  0.000311289, -10147.354658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000311289,  0.000256855
2017-03-21 17:46:11.048246, slv, 022772fffe0d7313(unknown)/1,  0.000305515, -0.000040352,  0.000256855,  0.000219871, -10147.354658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000219871,  0.000256855
2017-03-21 17:46:11.371734, slv, 022772fffe0d7313(unknown)/1,  0.000304846, -0.000040352,  0.000262903,  0.000219871, -10187.706658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000219871,  0.000262903
2017-03-21 17:46:12.049100, slv, 022772fffe0d7313(unknown)/1,  0.000304846, -0.000082259,  0.000262903,  0.000225972, -10187.706658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000225972,  0.000262903
2017-03-21 17:46:12.588201, slv, 022772fffe0d7313(unknown)/1,  0.000303774, -0.000082259,  0.000236160,  0.000225972, -10269.965658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000225972,  0.000236160
2017-03-21 17:46:13.048298, slv, 022772fffe0d7313(unknown)/1,  0.000303774, -0.000067546,  0.000236160,  0.000247555, -10269.965658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000247555,  0.000236160
2017-03-21 17:46:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000303774, -0.000071137,  0.000236160,  0.000217718, -10337.511658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000217718,  0.000236160
2017-03-21 17:46:14.126213, slv, 022772fffe0d7313(unknown)/1,  0.000303035, -0.000071137,  0.000345954,  0.000217718, -10408.648658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000217718,  0.000345954
2017-03-21 17:46:14.652335, slv, 022772fffe0d7313(unknown)/1,  0.000302854, -0.000071137,  0.000384489,  0.000217718, -10408.648658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000217718,  0.000384489
2017-03-21 17:46:15.048450, slv, 022772fffe0d7313(unknown)/1,  0.000302854,  0.000004231,  0.000384489,  0.000397372, -10408.648658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000397372,  0.000384489
2017-03-21 17:46:15.445147, slv, 022772fffe0d7313(unknown)/1,  0.000302920,  0.000004231,  0.000228797,  0.000397372, -10404.417658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000397372,  0.000228797
2017-03-21 17:46:15.597158, slv, 022772fffe0d7313(unknown)/1,  0.000303090,  0.000004231,  0.000231639,  0.000397372, -10404.417658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000397372,  0.000231639
2017-03-21 17:46:15.712744, slv, 022772fffe0d7313(unknown)/1,  0.000303316,  0.000004231,  0.000243760,  0.000397372, -10404.417658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000397372,  0.000243760
2017-03-21 17:46:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000303316,  0.000025114,  0.000243760,  0.000259025, -10404.417658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000259025,  0.000243760
2017-03-21 17:46:17.049412, slv, 022772fffe0d7313(unknown)/1,  0.000303316, -0.000047645,  0.000243760,  0.000252316, -10379.303658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000252316,  0.000243760
2017-03-21 17:46:17.507044, slv, 022772fffe0d7313(unknown)/1,  0.000303046, -0.000047645,  0.000250717,  0.000252316, -10426.948658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000252316,  0.000250717
2017-03-21 17:46:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000303046, -0.000061532,  0.000250717,  0.000230982, -10426.948658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000230982,  0.000250717
2017-03-21 17:46:18.158875, slv, 022772fffe0d7313(unknown)/1,  0.000301958, -0.000061532,  0.000199524,  0.000230982, -10488.480658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000230982,  0.000199524
2017-03-21 17:46:18.637034, slv, 022772fffe0d7313(unknown)/1,  0.000300661, -0.000061532,  0.000214193,  0.000230982, -10488.480658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000230982,  0.000214193
2017-03-21 17:46:18.900989, slv, 022772fffe0d7313(unknown)/1,  0.000299524, -0.000061532,  0.000235347,  0.000230982, -10488.480658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000230982,  0.000235347
2017-03-21 17:46:19.047240, slv, 022772fffe0d7313(unknown)/1,  0.000298611, -0.000061532,  0.000267185,  0.000230982, -10488.480658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000230982,  0.000267185
2017-03-21 17:46:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000298611, -0.000055148,  0.000267185,  0.000260379, -10488.480658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000260379,  0.000267185
2017-03-21 17:46:20.048415, slv, 022772fffe0d7313(unknown)/1,  0.000298611,  0.000011811,  0.000267185,  0.000360466, -10543.628658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000360466,  0.000267185
2017-03-21 17:46:20.180118, slv, 022772fffe0d7313(unknown)/1,  0.000298241,  0.000011811,  0.000241091,  0.000360466, -10531.817658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000360466,  0.000241091
2017-03-21 17:46:21.048504, slv, 022772fffe0d7313(unknown)/1,  0.000298241,  0.000100340,  0.000241091,  0.000437067, -10531.817658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000437067,  0.000241091
2017-03-21 17:46:21.402738, slv, 022772fffe0d7313(unknown)/1,  0.000298868,  0.000100340,  0.000314857,  0.000437067, -10431.477658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000437067,  0.000314857
2017-03-21 17:46:22.049759, slv, 022772fffe0d7313(unknown)/1,  0.000298868,  0.000316392,  0.000314857,  0.000792826, -10431.477658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000792826,  0.000314857
2017-03-21 17:46:22.346307, slv, 022772fffe0d7313(unknown)/1,  0.000302387,  0.000316392,  0.000551529,  0.000792826, -10115.085658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000792826,  0.000551529
2017-03-21 17:46:23.048412, slv, 022772fffe0d7313(unknown)/1,  0.000302387,  0.000292030,  0.000551529,  0.000392490, -10115.085658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000392490,  0.000551529
2017-03-21 17:46:24.041942, slv, 022772fffe0d7313(unknown)/1,  0.000305566,  0.000292030,  0.000286610,  0.000392490, -9823.055658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000392490,  0.000286610
2017-03-21 17:46:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000305566, -0.000044947,  0.000286610,  0.000125569, -9823.055658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000125569,  0.000286610
2017-03-21 17:46:25.028487, slv, 022772fffe0d7313(unknown)/1,  0.000305025, -0.000044947,  0.000279155,  0.000125569, -9868.002658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000125569,  0.000279155
2017-03-21 17:46:25.048188, slv, 022772fffe0d7313(unknown)/1,  0.000305025, -0.000147037,  0.000279155,  0.000190947, -9868.002658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000190947,  0.000279155
2017-03-21 17:46:25.747649, slv, 022772fffe0d7313(unknown)/1,  0.000303859, -0.000147037,  0.000325821,  0.000190947, -10015.039658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000190947,  0.000325821
2017-03-21 17:46:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000303859, -0.000075380,  0.000325821,  0.000267177, -10015.039658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000267177,  0.000325821
2017-03-21 17:46:26.449496, slv, 022772fffe0d7313(unknown)/1,  0.000303159, -0.000075380,  0.000252330,  0.000267177, -10090.419658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000267177,  0.000252330
2017-03-21 17:46:27.049005, slv, 022772fffe0d7313(unknown)/1,  0.000303159, -0.000081306,  0.000252330,  0.000177229, -10090.419658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000177229,  0.000252330
2017-03-21 17:46:27.744707, slv, 022772fffe0d7313(unknown)/1,  0.000302140, -0.000081306,  0.000255040,  0.000177229, -10171.725658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000177229,  0.000255040
2017-03-21 17:46:28.048224, slv, 022772fffe0d7313(unknown)/1,  0.000302140, -0.000122340,  0.000255040,  0.000183389, -10171.725658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000183389,  0.000255040
2017-03-21 17:46:28.564726, slv, 022772fffe0d7313(unknown)/1,  0.000301184, -0.000122340,  0.000348193,  0.000183389, -10294.065658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000183389,  0.000348193
2017-03-21 17:46:29.048342, slv, 022772fffe0d7313(unknown)/1,  0.000301184, -0.000044283,  0.000348193,  0.000331368, -10294.065658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000331368,  0.000348193
2017-03-21 17:46:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000301184, -0.000026817,  0.000348193,  0.000217365, -10338.348658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000217365,  0.000348193
2017-03-21 17:46:30.168384, slv, 022772fffe0d7313(unknown)/1,  0.000300774, -0.000026817,  0.000350880,  0.000217365, -10365.165658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000217365,  0.000350880
2017-03-21 17:46:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000300774, -0.000044937,  0.000350880,  0.000294717, -10365.165658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000294717,  0.000350880
2017-03-21 17:46:31.339294, slv, 022772fffe0d7313(unknown)/1,  0.000300533, -0.000044937,  0.000278422,  0.000294717, -10410.102658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000294717,  0.000278422
2017-03-21 17:46:32.049007, slv, 022772fffe0d7313(unknown)/1,  0.000300533, -0.000040724,  0.000278422,  0.000225140, -10410.102658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000225140,  0.000278422
2017-03-21 17:46:33.048229, slv, 022772fffe0d7313(unknown)/1,  0.000300533, -0.000078409,  0.000278422,  0.000219107, -10450.826658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000219107,  0.000278422
2017-03-21 17:46:33.114952, slv, 022772fffe0d7313(unknown)/1,  0.000300046, -0.000078409,  0.000285090,  0.000219107, -10529.235658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000219107,  0.000285090
2017-03-21 17:46:33.168143, slv, 022772fffe0d7313(unknown)/1,  0.000299173, -0.000078409,  0.000253413,  0.000219107, -10529.235658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000219107,  0.000253413
2017-03-21 17:46:33.238903, slv, 022772fffe0d7313(unknown)/1,  0.000298046, -0.000078409,  0.000216658,  0.000219107, -10529.235658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000219107,  0.000216658
2017-03-21 17:46:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000298046, -0.000062477,  0.000216658,  0.000254518, -10529.235658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000254518,  0.000216658
2017-03-21 17:46:35.048440, slv, 022772fffe0d7313(unknown)/1,  0.000298046,  0.000018053,  0.000216658,  0.000377680, -10591.712658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000377680,  0.000216658
2017-03-21 17:46:35.199795, slv, 022772fffe0d7313(unknown)/1,  0.000297271,  0.000018053,  0.000180245,  0.000377680, -10573.659658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000377680,  0.000180245
2017-03-21 17:46:36.048254, slv, 022772fffe0d7313(unknown)/1,  0.000297271,  0.000014586,  0.000180245,  0.000246809, -10573.659658203, S, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000246809,  0.000180245
2017-03-21 17:46:36.735392, slv, 022772fffe0d7313(unknown)/1,  0.000296526,  0.000014586,  0.000193737,  0.000246809, -10559.073658203, D, 0.000301470, 3670, 0.000052623, 153194, -10827, 449,  0.000246809,  0.000193737
2017-03-21 17:46:37.049290, slv, 022772fffe0d7313(unknown)/1,  0.000296526,  0.000007061,  0.000193737,  0.000361110, -10559.073658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000361110,  0.000193737
2017-03-21 17:46:37.159045, slv, 022772fffe0d7313(unknown)/1,  0.000295978,  0.000007061,  0.000244101,  0.000361110, -10552.012658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000361110,  0.000244101
2017-03-21 17:46:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000295978,  0.000021561,  0.000244101,  0.000274516, -10552.012658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000274516,  0.000244101
2017-03-21 17:46:38.208554, slv, 022772fffe0d7313(unknown)/1,  0.000295873,  0.000021561,  0.000277338,  0.000274516, -10530.451658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000274516,  0.000277338
2017-03-21 17:46:39.048257, slv, 022772fffe0d7313(unknown)/1,  0.000295873, -0.000046122,  0.000277338,  0.000225090, -10530.451658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000225090,  0.000277338
2017-03-21 17:46:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000295873, -0.000049214,  0.000277338,  0.000268227, -10576.573658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000268227,  0.000277338
2017-03-21 17:46:40.074846, slv, 022772fffe0d7313(unknown)/1,  0.000295666, -0.000049214,  0.000310334,  0.000268227, -10625.787658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000268227,  0.000310334
2017-03-21 17:46:41.048396, slv, 022772fffe0d7313(unknown)/1,  0.000295666,  0.000032062,  0.000310334,  0.000387436, -10625.787658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000387436,  0.000310334
2017-03-21 17:46:41.303400, slv, 022772fffe0d7313(unknown)/1,  0.000295608,  0.000032062,  0.000201885,  0.000387436, -10593.725658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000387436,  0.000201885
2017-03-21 17:46:41.569235, slv, 022772fffe0d7313(unknown)/1,  0.000295649,  0.000032062,  0.000216086,  0.000387436, -10593.725658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000387436,  0.000216086
2017-03-21 17:46:42.049340, slv, 022772fffe0d7313(unknown)/1,  0.000295649,  0.000031344,  0.000216086,  0.000266566, -10593.725658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000266566,  0.000216086
2017-03-21 17:46:42.973215, slv, 022772fffe0d7313(unknown)/1,  0.000295255,  0.000031344,  0.000211569,  0.000266566, -10562.381658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000266566,  0.000211569
2017-03-21 17:46:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000295255,  0.000007134,  0.000211569,  0.000338605, -10562.381658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000338605,  0.000211569
2017-03-21 17:46:44.048242, slv, 022772fffe0d7313(unknown)/1,  0.000295255, -0.000008551,  0.000211569,  0.000234803, -10555.247658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000234803,  0.000211569
2017-03-21 17:46:44.727756, slv, 022772fffe0d7313(unknown)/1,  0.000294282, -0.000008551,  0.000219018,  0.000234803, -10563.798658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000234803,  0.000219018
2017-03-21 17:46:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000294282, -0.000058362,  0.000219018,  0.000238010, -10563.798658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000238010,  0.000219018
2017-03-21 17:46:45.786282, slv, 022772fffe0d7313(unknown)/1,  0.000293402, -0.000058362,  0.000259994,  0.000238010, -10622.160658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000238010,  0.000259994
2017-03-21 17:46:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000293402, -0.000044892,  0.000259994,  0.000259890, -10622.160658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000259890,  0.000259994
2017-03-21 17:46:47.049910, slv, 022772fffe0d7313(unknown)/1,  0.000293402, -0.000015175,  0.000259994,  0.000296564, -10667.052658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000296564,  0.000259994
2017-03-21 17:46:47.342227, slv, 022772fffe0d7313(unknown)/1,  0.000292804, -0.000015175,  0.000225921,  0.000296564, -10682.227658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000296564,  0.000225921
2017-03-21 17:46:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000292804, -0.000019684,  0.000225921,  0.000250273, -10682.227658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000250273,  0.000225921
2017-03-21 17:46:49.048338, slv, 022772fffe0d7313(unknown)/1,  0.000292804, -0.000015122,  0.000225921,  0.000305091, -10701.911658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000305091,  0.000225921
2017-03-21 17:46:49.215343, slv, 022772fffe0d7313(unknown)/1,  0.000304603, -0.000015122,  0.003364291,  0.000305091, -10717.033658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000305091,  0.003364291
2017-03-21 17:46:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000304603, -0.000012367,  0.003364291,  0.000267583, -10717.033658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000267583,  0.003364291
2017-03-21 17:46:50.064919, slv, 022772fffe0d7313(unknown)/1,  0.000316022, -0.000012367,  0.000204804,  0.000267583, -10729.400658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000267583,  0.000204804
2017-03-21 17:46:50.272771, slv, 022772fffe0d7313(unknown)/1,  0.000315456, -0.000012367,  0.000379120,  0.000267583, -10729.400658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000267583,  0.000379120
2017-03-21 17:46:50.620741, slv, 022772fffe0d7313(unknown)/1,  0.000315314, -0.000012367,  0.000311098,  0.000267583, -10729.400658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000267583,  0.000311098
2017-03-21 17:46:51.048324, slv, 022772fffe0d7313(unknown)/1,  0.000315314, -0.000026458,  0.000311098,  0.000299418, -10729.400658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000299418,  0.000311098
2017-03-21 17:46:51.737012, slv, 022772fffe0d7313(unknown)/1,  0.000314575, -0.000026458,  0.000194055,  0.000299418, -10755.858658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000299418,  0.000194055
2017-03-21 17:46:52.049097, slv, 022772fffe0d7313(unknown)/1,  0.000314575, -0.000033631,  0.000194055,  0.000263208, -10755.858658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000263208,  0.000194055
2017-03-21 17:46:52.090758, slv, 022772fffe0d7313(unknown)/1,  0.000313526, -0.000033631,  0.000233030,  0.000263208, -10789.489658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000263208,  0.000233030
2017-03-21 17:46:53.048560, slv, 022772fffe0d7313(unknown)/1,  0.000313526,  0.000095894,  0.000233030,  0.000556681, -10789.489658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000556681,  0.000233030
2017-03-21 17:46:53.571557, slv, 022772fffe0d7313(unknown)/1,  0.000313480,  0.000095894,  0.000189517,  0.000556681, -10693.595658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000556681,  0.000189517
2017-03-21 17:46:53.910296, slv, 022772fffe0d7313(unknown)/1,  0.000314434,  0.000095894,  0.000195239,  0.000556681, -10693.595658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000556681,  0.000195239
2017-03-21 17:46:54.048421, slv, 022772fffe0d7313(unknown)/1,  0.000314434,  0.000119725,  0.000195239,  0.000310730, -10693.595658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000310730,  0.000195239
2017-03-21 17:46:55.048357, slv, 022772fffe0d7313(unknown)/1,  0.000314434, -0.000009364,  0.000195239,  0.000299409, -10573.870658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000299409,  0.000195239
2017-03-21 17:46:55.207112, slv, 022772fffe0d7313(unknown)/1,  0.000314454, -0.000009364,  0.000211498,  0.000299409, -10583.234658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000299409,  0.000211498
2017-03-21 17:46:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000314454, -0.000037691,  0.000211498,  0.000254095, -10583.234658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000254095,  0.000211498
2017-03-21 17:46:56.383856, slv, 022772fffe0d7313(unknown)/1,  0.000313461, -0.000037691,  0.000238684,  0.000254095, -10620.925658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000254095,  0.000238684
2017-03-21 17:46:57.049141, slv, 022772fffe0d7313(unknown)/1,  0.000313461, -0.000034068,  0.000238684,  0.000305682, -10620.925658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000305682,  0.000238684
2017-03-21 17:46:57.709204, slv, 022772fffe0d7313(unknown)/1,  0.000312973, -0.000034068,  0.000330401,  0.000305682, -10654.993658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000305682,  0.000330401
2017-03-21 17:46:57.724722, slv, 022772fffe0d7313(unknown)/1,  0.000312691, -0.000034068,  0.000238037,  0.000305682, -10654.993658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000305682,  0.000238037
2017-03-21 17:46:58.048318, slv, 022772fffe0d7313(unknown)/1,  0.000312691, -0.000002923,  0.000238037,  0.000314624, -10654.993658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000314624,  0.000238037
2017-03-21 17:46:59.048275, slv, 022772fffe0d7313(unknown)/1,  0.000312691, -0.000023873,  0.000238037,  0.000263012, -10657.916658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000263012,  0.000238037
2017-03-21 17:46:59.603366, slv, 022772fffe0d7313(unknown)/1,  0.000312129, -0.000023873,  0.000300143,  0.000263012, -10681.789658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000263012,  0.000300143
2017-03-21 17:47:00.048301, slv, 022772fffe0d7313(unknown)/1,  0.000312129, -0.000034068,  0.000300143,  0.000293670, -10681.789658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000293670,  0.000300143
2017-03-21 17:47:00.223444, slv, 022772fffe0d7313(unknown)/1,  0.000311610, -0.000034068,  0.000258929,  0.000293670, -10715.857658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000293670,  0.000258929
2017-03-21 17:47:01.048470, slv, 022772fffe0d7313(unknown)/1,  0.000311610,  0.000056581,  0.000258929,  0.000443231, -10715.857658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000443231,  0.000258929
2017-03-21 17:47:01.058676, slv, 022772fffe0d7313(unknown)/1,  0.000311421,  0.000056581,  0.000202311,  0.000443231, -10659.276658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000443231,  0.000202311
2017-03-21 17:47:02.049078, slv, 022772fffe0d7313(unknown)/1,  0.000311421,  0.000038633,  0.000202311,  0.000257067, -10659.276658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000257067,  0.000202311
2017-03-21 17:47:02.540583, slv, 022772fffe0d7313(unknown)/1,  0.000310896,  0.000038633,  0.000208576,  0.000257067, -10620.643658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000257067,  0.000208576
2017-03-21 17:47:03.048317, slv, 022772fffe0d7313(unknown)/1,  0.000310896, -0.000031757,  0.000208576,  0.000301735, -10620.643658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000301735,  0.000208576
2017-03-21 17:47:04.048371, slv, 022772fffe0d7313(unknown)/1,  0.000310896,  0.000013037,  0.000208576,  0.000346131, -10652.400658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000346131,  0.000208576
2017-03-21 17:47:04.331666, slv, 022772fffe0d7313(unknown)/1,  0.000310130,  0.000013037,  0.000235797,  0.000346131, -10639.363658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000346131,  0.000235797
2017-03-21 17:47:04.942619, slv, 022772fffe0d7313(unknown)/1,  0.000309800,  0.000013037,  0.000227924,  0.000346131, -10639.363658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000346131,  0.000227924
2017-03-21 17:47:05.048333, slv, 022772fffe0d7313(unknown)/1,  0.000309800,  0.000011698,  0.000227924,  0.000297961, -10639.363658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000297961,  0.000227924
2017-03-21 17:47:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000309800, -0.000045451,  0.000227924,  0.000230735, -10627.665658203, S, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000230735,  0.000227924
2017-03-21 17:47:06.477596, slv, 022772fffe0d7313(unknown)/1,  0.000309112, -0.000045451,  0.000258400,  0.000230735, -10673.116658203, D, 0.000302452, 3199, -0.000031020, 107619, -10285, 236,  0.000230735,  0.000258400
2017-03-21 17:47:07.049315, slv, 022772fffe0d7313(unknown)/1,  0.000309112, -0.000045211,  0.000258400,  0.000297754, -10673.116658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000297754,  0.000258400
2017-03-21 17:47:08.048357, slv, 022772fffe0d7313(unknown)/1,  0.000309112,  0.000016450,  0.000258400,  0.000353370, -10718.327658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000353370,  0.000258400
2017-03-21 17:47:08.339165, slv, 022772fffe0d7313(unknown)/1,  0.000308504,  0.000016450,  0.000238393,  0.000353370, -10701.877658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000353370,  0.000238393
2017-03-21 17:47:08.910936, slv, 022772fffe0d7313(unknown)/1,  0.000308197,  0.000016450,  0.000210398,  0.000353370, -10701.877658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000353370,  0.000210398
2017-03-21 17:47:09.048286, slv, 022772fffe0d7313(unknown)/1,  0.000308197,  0.000003067,  0.000210398,  0.000270072, -10701.877658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000270072,  0.000210398
2017-03-21 17:47:09.981280, slv, 022772fffe0d7313(unknown)/1,  0.000307443,  0.000003067,  0.000206042,  0.000270072, -10698.810658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000270072,  0.000206042
2017-03-21 17:47:10.048342, slv, 022772fffe0d7313(unknown)/1,  0.000307443, -0.000000652,  0.000206042,  0.000344264, -10698.810658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000344264,  0.000206042
2017-03-21 17:47:10.266251, slv, 022772fffe0d7313(unknown)/1,  0.000306573, -0.000000652,  0.000186677,  0.000344264, -10699.462658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000344264,  0.000186677
2017-03-21 17:47:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000306573, -0.000003224,  0.000186677,  0.000263305, -10699.462658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263305,  0.000186677
2017-03-21 17:47:11.887368, slv, 022772fffe0d7313(unknown)/1,  0.000305892, -0.000003224,  0.000257626,  0.000263305, -10702.686658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263305,  0.000257626
2017-03-21 17:47:12.049209, slv, 022772fffe0d7313(unknown)/1,  0.000305892, -0.000013056,  0.000257626,  0.000323049, -10702.686658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000323049,  0.000257626
2017-03-21 17:47:12.823786, slv, 022772fffe0d7313(unknown)/1,  0.000305150, -0.000013056,  0.000189563,  0.000323049, -10715.742658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000323049,  0.000189563
2017-03-21 17:47:13.048355, slv, 022772fffe0d7313(unknown)/1,  0.000305150, -0.000014422,  0.000189563,  0.000259149, -10715.742658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000259149,  0.000189563
2017-03-21 17:47:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000305150, -0.000033075,  0.000189563,  0.000285000, -10730.164658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000285000,  0.000189563
2017-03-21 17:47:14.337305, slv, 022772fffe0d7313(unknown)/1,  0.000304478, -0.000033075,  0.000250849,  0.000285000, -10763.239658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000285000,  0.000250849
2017-03-21 17:47:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000304478,  0.000005547,  0.000250849,  0.000335723, -10763.239658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000335723,  0.000250849
2017-03-21 17:47:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000304478, -0.000004919,  0.000250849,  0.000263395, -10757.692658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263395,  0.000250849
2017-03-21 17:47:16.223871, slv, 022772fffe0d7313(unknown)/1,  0.000303656, -0.000004919,  0.000208194,  0.000263395, -10762.611658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263395,  0.000208194
2017-03-21 17:47:16.564149, slv, 022772fffe0d7313(unknown)/1,  0.000302568, -0.000004919,  0.000201043,  0.000263395, -10762.611658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263395,  0.000201043
2017-03-21 17:47:17.049208, slv, 022772fffe0d7313(unknown)/1,  0.000302568, -0.000027477,  0.000201043,  0.000288695, -10762.611658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000288695,  0.000201043
2017-03-21 17:47:17.832086, slv, 022772fffe0d7313(unknown)/1,  0.000301687, -0.000027477,  0.000231575,  0.000288695, -10790.088658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000288695,  0.000231575
2017-03-21 17:47:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000301687, -0.000003359,  0.000231575,  0.000308841, -10790.088658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000308841,  0.000231575
2017-03-21 17:47:18.777038, slv, 022772fffe0d7313(unknown)/1,  0.000301008, -0.000003359,  0.000203742,  0.000308841, -10793.447658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000308841,  0.000203742
2017-03-21 17:47:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000301008,  0.000021027,  0.000203742,  0.000335908, -10793.447658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000335908,  0.000203742
2017-03-21 17:47:20.048349, slv, 022772fffe0d7313(unknown)/1,  0.000301008,  0.000030633,  0.000203742,  0.000327375, -10772.420658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000327375,  0.000203742
2017-03-21 17:47:20.673123, slv, 022772fffe0d7313(unknown)/1,  0.000300407,  0.000030633,  0.000210198,  0.000327375, -10741.787658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000327375,  0.000210198
2017-03-21 17:47:21.048373, slv, 022772fffe0d7313(unknown)/1,  0.000300407,  0.000016076,  0.000210198,  0.000306194, -10741.787658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000306194,  0.000210198
2017-03-21 17:47:21.810924, slv, 022772fffe0d7313(unknown)/1,  0.000299989,  0.000016076,  0.000250786,  0.000306194, -10725.711658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000306194,  0.000250786
2017-03-21 17:47:22.052540, slv, 022772fffe0d7313(unknown)/1,  0.000299989,  0.000000711,  0.000250786,  0.000295625, -10725.711658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000295625,  0.000250786
2017-03-21 17:47:23.048489, slv, 022772fffe0d7313(unknown)/1,  0.000299989,  0.000059111,  0.000250786,  0.000422576, -10725.000658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000422576,  0.000250786
2017-03-21 17:47:23.608459, slv, 022772fffe0d7313(unknown)/1,  0.000300049,  0.000059111,  0.000235650,  0.000422576, -10665.889658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000422576,  0.000235650
2017-03-21 17:47:23.712026, slv, 022772fffe0d7313(unknown)/1,  0.000300446,  0.000059111,  0.000220919,  0.000422576, -10665.889658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000422576,  0.000220919
2017-03-21 17:47:24.048256, slv, 022772fffe0d7313(unknown)/1,  0.000300446,  0.000026080,  0.000220919,  0.000230020, -10665.889658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000230020,  0.000220919
2017-03-21 17:47:25.048476, slv, 022772fffe0d7313(unknown)/1,  0.000300446,  0.000016632,  0.000220919,  0.000404136, -10639.809658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000404136,  0.000220919
2017-03-21 17:47:25.197650, slv, 022772fffe0d7313(unknown)/1,  0.000300727,  0.000016632,  0.000226144,  0.000404136, -10623.177658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000404136,  0.000226144
2017-03-21 17:47:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300727,  0.000033198,  0.000226144,  0.000263433, -10623.177658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263433,  0.000226144
2017-03-21 17:47:26.111404, slv, 022772fffe0d7313(unknown)/1,  0.000300268,  0.000033198,  0.000191801,  0.000263433, -10589.979658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263433,  0.000191801
2017-03-21 17:47:26.568575, slv, 022772fffe0d7313(unknown)/1,  0.000299085,  0.000033198,  0.000179481,  0.000263433, -10589.979658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000263433,  0.000179481
2017-03-21 17:47:27.049238, slv, 022772fffe0d7313(unknown)/1,  0.000299085, -0.000004338,  0.000179481,  0.000327704, -10589.979658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000327704,  0.000179481
2017-03-21 17:47:27.534820, slv, 022772fffe0d7313(unknown)/1,  0.000298059, -0.000004338,  0.000163081,  0.000327704, -10594.317658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000327704,  0.000163081
2017-03-21 17:47:28.048264, slv, 022772fffe0d7313(unknown)/1,  0.000298059, -0.000005072,  0.000163081,  0.000259296, -10594.317658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000259296,  0.000163081
2017-03-21 17:47:28.787281, slv, 022772fffe0d7313(unknown)/1,  0.000297191, -0.000005072,  0.000220000,  0.000259296, -10599.389658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000259296,  0.000220000
2017-03-21 17:47:29.048266, slv, 022772fffe0d7313(unknown)/1,  0.000297191, -0.000051800,  0.000220000,  0.000232352, -10599.389658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000232352,  0.000220000
2017-03-21 17:47:30.048351, slv, 022772fffe0d7313(unknown)/1,  0.000297191, -0.000008400,  0.000220000,  0.000345230, -10651.189658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000345230,  0.000220000
2017-03-21 17:47:30.541100, slv, 022772fffe0d7313(unknown)/1,  0.000296409, -0.000008400,  0.000164061,  0.000345230, -10659.589658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000345230,  0.000164061
2017-03-21 17:47:30.683905, slv, 022772fffe0d7313(unknown)/1,  0.000295887, -0.000008400,  0.000197371,  0.000345230, -10659.589658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000345230,  0.000197371
2017-03-21 17:47:31.048359, slv, 022772fffe0d7313(unknown)/1,  0.000295887,  0.000027072,  0.000197371,  0.000301993, -10659.589658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000301993,  0.000197371
2017-03-21 17:47:31.261292, slv, 022772fffe0d7313(unknown)/1,  0.000295392,  0.000027072,  0.000212230,  0.000301993, -10632.517658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000301993,  0.000212230
2017-03-21 17:47:32.049116, slv, 022772fffe0d7313(unknown)/1,  0.000295392, -0.000033082,  0.000212230,  0.000223122, -10632.517658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000223122,  0.000212230
2017-03-21 17:47:33.030640, slv, 022772fffe0d7313(unknown)/1,  0.000294468, -0.000033082,  0.000207755,  0.000223122, -10665.599658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000223122,  0.000207755
2017-03-21 17:47:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000294468, -0.000030944,  0.000207755,  0.000304850, -10665.599658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000304850,  0.000207755
2017-03-21 17:47:33.051697, slv, 022772fffe0d7313(unknown)/1,  0.000293573, -0.000030944,  0.000212944,  0.000304850, -10696.543658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000304850,  0.000212944
2017-03-21 17:47:34.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293573,  0.000004743,  0.000212944,  0.000292677, -10696.543658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000292677,  0.000212944
2017-03-21 17:47:34.249185, slv, 022772fffe0d7313(unknown)/1,  0.000293374,  0.000004743,  0.000312939,  0.000292677, -10691.800658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000292677,  0.000312939
2017-03-21 17:47:34.853698, slv, 022772fffe0d7313(unknown)/1,  0.000293100,  0.000004743,  0.000204970,  0.000292677, -10691.800658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000292677,  0.000204970
2017-03-21 17:47:35.048403, slv, 022772fffe0d7313(unknown)/1,  0.000293100,  0.000050445,  0.000204970,  0.000394887, -10691.800658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000394887,  0.000204970
2017-03-21 17:47:36.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293100,  0.000038704,  0.000204970,  0.000268721, -10641.355658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000268721,  0.000204970
2017-03-21 17:47:36.356589, slv, 022772fffe0d7313(unknown)/1,  0.000292292,  0.000038704,  0.000199070,  0.000268721, -10602.651658203, D, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000268721,  0.000199070
2017-03-21 17:47:37.049509, slv, 022772fffe0d7313(unknown)/1,  0.000292292,  0.000179815,  0.000199070,  0.000676301, -10602.651658203, S, 0.000306807, 8633, -0.000003801, 41948, -10643, 65,  0.000676301,  0.000199070
2017-03-21 17:47:37.344879, slv, 022772fffe0d7313(unknown)/1,  0.000293197,  0.000179815,  0.000256851,  0.000676301, -10422.836658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000676301,  0.000256851
2017-03-21 17:47:38.048336, slv, 022772fffe0d7313(unknown)/1,  0.000293197,  0.000196111,  0.000256851,  0.000301411, -10422.836658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000301411,  0.000256851
2017-03-21 17:47:38.560275, slv, 022772fffe0d7313(unknown)/1,  0.000294316,  0.000196111,  0.000224770,  0.000301411, -10226.725658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000301411,  0.000224770
2017-03-21 17:47:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000294316, -0.000020407,  0.000224770,  0.000245288, -10226.725658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000245288,  0.000224770
2017-03-21 17:47:39.598105, slv, 022772fffe0d7313(unknown)/1,  0.000294256, -0.000020407,  0.000390312,  0.000245288, -10247.132658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000245288,  0.000390312
2017-03-21 17:47:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000294256, -0.000049115,  0.000390312,  0.000245053, -10247.132658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000245053,  0.000390312
2017-03-21 17:47:40.447686, slv, 022772fffe0d7313(unknown)/1,  0.000294246, -0.000049115,  0.000293799,  0.000245053, -10296.247658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000245053,  0.000293799
2017-03-21 17:47:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000294246, -0.000057222,  0.000293799,  0.000229003, -10296.247658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000229003,  0.000293799
2017-03-21 17:47:42.049111, slv, 022772fffe0d7313(unknown)/1,  0.000294246, -0.000033813,  0.000293799,  0.000291861, -10353.469658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000291861,  0.000293799
2017-03-21 17:47:42.234670, slv, 022772fffe0d7313(unknown)/1,  0.000293877, -0.000033813,  0.000251758,  0.000291861, -10387.282658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000291861,  0.000251758
2017-03-21 17:47:42.342929, slv, 022772fffe0d7313(unknown)/1,  0.000293623, -0.000033813,  0.000274953,  0.000291861, -10387.282658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000291861,  0.000274953
2017-03-21 17:47:43.048396, slv, 022772fffe0d7313(unknown)/1,  0.000293623,  0.000037249,  0.000274953,  0.000370506, -10387.282658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000370506,  0.000274953
2017-03-21 17:47:43.476889, slv, 022772fffe0d7313(unknown)/1,  0.000293546,  0.000037249,  0.000217339,  0.000370506, -10350.033658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000370506,  0.000217339
2017-03-21 17:47:44.048306, slv, 022772fffe0d7313(unknown)/1,  0.000293546,  0.000033771,  0.000217339,  0.000284206, -10350.033658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000284206,  0.000217339
2017-03-21 17:47:44.884874, slv, 022772fffe0d7313(unknown)/1,  0.000293440,  0.000033771,  0.000274890,  0.000284206, -10316.262658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000284206,  0.000274890
2017-03-21 17:47:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293440, -0.000024086,  0.000274890,  0.000254607, -10316.262658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000254607,  0.000274890
2017-03-21 17:47:45.928892, slv, 022772fffe0d7313(unknown)/1,  0.000292870, -0.000024086,  0.000214110,  0.000254607, -10340.348658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000254607,  0.000214110
2017-03-21 17:47:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000292870, -0.000029717,  0.000214110,  0.000272268, -10340.348658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000272268,  0.000214110
2017-03-21 17:47:46.576997, slv, 022772fffe0d7313(unknown)/1,  0.000292782, -0.000029717,  0.000407994,  0.000272268, -10370.065658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000272268,  0.000407994
2017-03-21 17:47:47.050169, slv, 022772fffe0d7313(unknown)/1,  0.000292782,  0.000529696,  0.000407994,  0.001372777, -10370.065658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.001372777,  0.000407994
2017-03-21 17:47:47.871056, slv, 022772fffe0d7313(unknown)/1,  0.000297264,  0.000529696,  0.000265377,  0.001372777, -9840.369658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.001372777,  0.000265377
2017-03-21 17:47:48.048171, slv, 022772fffe0d7313(unknown)/1,  0.000297264,  0.000475670,  0.000265377,  0.000168610, -9840.369658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000168610,  0.000265377
2017-03-21 17:47:49.048171, slv, 022772fffe0d7313(unknown)/1,  0.000297264, -0.000137283,  0.000265377,  0.000151351, -9364.699658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000151351,  0.000265377
2017-03-21 17:47:49.255446, slv, 022772fffe0d7313(unknown)/1,  0.000301058, -0.000137283,  0.000370942,  0.000151351, -9501.982658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000151351,  0.000370942
2017-03-21 17:47:50.048143, slv, 022772fffe0d7313(unknown)/1,  0.000301058, -0.000151398,  0.000370942,  0.000144174, -9501.982658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000144174,  0.000370942
2017-03-21 17:47:51.048265, slv, 022772fffe0d7313(unknown)/1,  0.000301058, -0.000110879,  0.000370942,  0.000236183, -9653.380658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000236183,  0.000370942
2017-03-21 17:47:51.171104, slv, 022772fffe0d7313(unknown)/1,  0.000300620, -0.000110879,  0.000333673,  0.000236183, -9764.259658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000236183,  0.000333673
2017-03-21 17:47:51.410166, slv, 022772fffe0d7313(unknown)/1,  0.000300227, -0.000110879,  0.000295869,  0.000236183, -9764.259658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000236183,  0.000295869
2017-03-21 17:47:52.049173, slv, 022772fffe0d7313(unknown)/1,  0.000300227, -0.000092196,  0.000295869,  0.000180708, -9764.259658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000180708,  0.000295869
2017-03-21 17:47:52.690390, slv, 022772fffe0d7313(unknown)/1,  0.000299491, -0.000092196,  0.000299825,  0.000180708, -9856.455658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000180708,  0.000299825
2017-03-21 17:47:53.048534, slv, 022772fffe0d7313(unknown)/1,  0.000299491, -0.000028595,  0.000299825,  0.000361820, -9856.455658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000361820,  0.000299825
2017-03-21 17:47:53.743643, slv, 022772fffe0d7313(unknown)/1,  0.000299296, -0.000028595,  0.000305566,  0.000361820, -9885.050658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000361820,  0.000305566
2017-03-21 17:47:53.780120, slv, 022772fffe0d7313(unknown)/1,  0.000299903, -0.000028595,  0.000323395,  0.000361820, -9885.050658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000361820,  0.000323395
2017-03-21 17:47:54.048189, slv, 022772fffe0d7313(unknown)/1,  0.000299903, -0.000015303,  0.000323395,  0.000206968, -9885.050658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000206968,  0.000323395
2017-03-21 17:47:55.048177, slv, 022772fffe0d7313(unknown)/1,  0.000299903, -0.000103768,  0.000323395,  0.000185301, -9900.353658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000185301,  0.000323395
2017-03-21 17:47:55.163753, slv, 022772fffe0d7313(unknown)/1,  0.000299684, -0.000103768,  0.000272992,  0.000185301, -10004.121658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000185301,  0.000272992
2017-03-21 17:47:55.702441, slv, 022772fffe0d7313(unknown)/1,  0.000298597, -0.000103768,  0.000276978,  0.000185301, -10004.121658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000185301,  0.000276978
2017-03-21 17:47:56.048215, slv, 022772fffe0d7313(unknown)/1,  0.000298597, -0.000106519,  0.000276978,  0.000200161, -10004.121658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000200161,  0.000276978
2017-03-21 17:47:56.652658, slv, 022772fffe0d7313(unknown)/1,  0.000297770, -0.000106519,  0.000320190,  0.000200161, -10110.640658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000200161,  0.000320190
2017-03-21 17:47:57.061982, slv, 022772fffe0d7313(unknown)/1,  0.000297770,  0.000059287,  0.000320190,  0.000514780, -10110.640658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000514780,  0.000320190
2017-03-21 17:47:58.048200, slv, 022772fffe0d7313(unknown)/1,  0.000297770,  0.000055306,  0.000320190,  0.000191372, -10051.353658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000191372,  0.000320190
2017-03-21 17:47:58.493991, slv, 022772fffe0d7313(unknown)/1,  0.000299834,  0.000055306,  0.001007690,  0.000191372, -9996.047658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000191372,  0.001007690
2017-03-21 17:47:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000299834, -0.000071166,  0.001007690,  0.000263899, -9996.047658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000263899,  0.001007690
2017-03-21 17:47:59.998076, slv, 022772fffe0d7313(unknown)/1,  0.000302021, -0.000071166,  0.000296272,  0.000263899, -10067.213658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000263899,  0.000296272
2017-03-21 17:48:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000302021, -0.000047070,  0.000296272,  0.000243815, -10067.213658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000243815,  0.000296272
2017-03-21 17:48:00.200693, slv, 022772fffe0d7313(unknown)/1,  0.000302469, -0.000047070,  0.000518833,  0.000243815, -10114.283658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000243815,  0.000518833
2017-03-21 17:48:01.048322, slv, 022772fffe0d7313(unknown)/1,  0.000302469, -0.000046176,  0.000518833,  0.000268322, -10114.283658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000268322,  0.000518833
2017-03-21 17:48:01.794933, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000046176,  0.000443855,  0.000268322, -10160.459658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000268322,  0.000443855
2017-03-21 17:48:02.049522, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000051564,  0.000443855,  0.000234521, -10160.459658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000234521,  0.000443855
2017-03-21 17:48:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000069122,  0.000443855,  0.000234241, -10212.023658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000234241,  0.000443855
2017-03-21 17:48:03.442342, slv, 022772fffe0d7313(unknown)/1,  0.000303353, -0.000069122,  0.000229056,  0.000234241, -10281.145658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000234241,  0.000229056
2017-03-21 17:48:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000303353, -0.000075951,  0.000229056,  0.000220712, -10281.145658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000220712,  0.000229056
2017-03-21 17:48:04.222350, slv, 022772fffe0d7313(unknown)/1,  0.000302203, -0.000075951,  0.000235008,  0.000220712, -10357.096658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000220712,  0.000235008
2017-03-21 17:48:05.048292, slv, 022772fffe0d7313(unknown)/1,  0.000302203, -0.000068713,  0.000235008,  0.000247416, -10357.096658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000247416,  0.000235008
2017-03-21 17:48:05.585419, slv, 022772fffe0d7313(unknown)/1,  0.000301333, -0.000068713,  0.000283046,  0.000247416, -10425.809658203, D, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000247416,  0.000283046
2017-03-21 17:48:06.048328, slv, 022772fffe0d7313(unknown)/1,  0.000301333, -0.000024517,  0.000283046,  0.000307086, -10425.809658203, S, 0.000300210, 4828, 0.000008074, 41546, -10683, 76,  0.000307086,  0.000283046
2017-03-21 17:48:07.049080, slv, 022772fffe0d7313(unknown)/1,  0.000301333, -0.000025552,  0.000283046,  0.000244476, -10450.326658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000244476,  0.000283046
2017-03-21 17:48:07.253716, slv, 022772fffe0d7313(unknown)/1,  0.000300664, -0.000025552,  0.000259086,  0.000244476, -10475.878658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000244476,  0.000259086
2017-03-21 17:48:08.048354, slv, 022772fffe0d7313(unknown)/1,  0.000300664, -0.000007489,  0.000259086,  0.000342543, -10475.878658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000342543,  0.000259086
2017-03-21 17:48:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300664,  0.000016667,  0.000259086,  0.000292119, -10483.367658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000292119,  0.000259086
2017-03-21 17:48:09.230487, slv, 022772fffe0d7313(unknown)/1,  0.000299948,  0.000016667,  0.000223756,  0.000292119, -10466.700658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000292119,  0.000223756
2017-03-21 17:48:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000299948, -0.000039524,  0.000223756,  0.000229444, -10466.700658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000229444,  0.000223756
2017-03-21 17:48:11.048616, slv, 022772fffe0d7313(unknown)/1,  0.000299948, -0.000047466,  0.000223756,  0.000275520, -10506.224658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000275520,  0.000223756
2017-03-21 17:48:11.198651, slv, 022772fffe0d7313(unknown)/1,  0.000299627, -0.000047466,  0.000326233,  0.000275520, -10553.690658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000275520,  0.000326233
2017-03-21 17:48:12.049135, slv, 022772fffe0d7313(unknown)/1,  0.000299627, -0.000027731,  0.000326233,  0.000268593, -10553.690658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000268593,  0.000326233
2017-03-21 17:48:12.369593, slv, 022772fffe0d7313(unknown)/1,  0.000299150, -0.000027731,  0.000205963,  0.000268593, -10581.421658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000268593,  0.000205963
2017-03-21 17:48:13.048399, slv, 022772fffe0d7313(unknown)/1,  0.000299150, -0.000016219,  0.000205963,  0.000297745, -10581.421658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000297745,  0.000205963
2017-03-21 17:48:13.334447, slv, 022772fffe0d7313(unknown)/1,  0.000298270, -0.000016219,  0.000199034,  0.000297745, -10597.640658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000297745,  0.000199034
2017-03-21 17:48:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000298270, -0.000020886,  0.000199034,  0.000257902, -10597.640658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000257902,  0.000199034
2017-03-21 17:48:14.517905, slv, 022772fffe0d7313(unknown)/1,  0.000297712, -0.000020886,  0.000295661,  0.000257902, -10618.526658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000257902,  0.000295661
2017-03-21 17:48:14.726272, slv, 022772fffe0d7313(unknown)/1,  0.000297091, -0.000020886,  0.000220525,  0.000257902, -10618.526658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000257902,  0.000220525
2017-03-21 17:48:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000297091, -0.000017541,  0.000220525,  0.000302378, -10618.526658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000302378,  0.000220525
2017-03-21 17:48:16.048295, slv, 022772fffe0d7313(unknown)/1,  0.000297091, -0.000011404,  0.000220525,  0.000268997, -10636.067658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000268997,  0.000220525
2017-03-21 17:48:16.540735, slv, 022772fffe0d7313(unknown)/1,  0.000296355, -0.000011404,  0.000252577,  0.000268997, -10647.471658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000268997,  0.000252577
2017-03-21 17:48:17.049107, slv, 022772fffe0d7313(unknown)/1,  0.000296355,  0.000007648,  0.000252577,  0.000339745, -10647.471658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000339745,  0.000252577
2017-03-21 17:48:17.510830, slv, 022772fffe0d7313(unknown)/1,  0.000295907,  0.000007648,  0.000209380,  0.000339745, -10639.823658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000339745,  0.000209380
2017-03-21 17:48:17.826888, slv, 022772fffe0d7313(unknown)/1,  0.000295562,  0.000007648,  0.000206512,  0.000339745, -10639.823658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000339745,  0.000206512
2017-03-21 17:48:18.048390, slv, 022772fffe0d7313(unknown)/1,  0.000295562,  0.000063133,  0.000206512,  0.000378439, -10639.823658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000378439,  0.000206512
2017-03-21 17:48:18.775713, slv, 022772fffe0d7313(unknown)/1,  0.000295592,  0.000063133,  0.000265187,  0.000378439, -10576.690658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000378439,  0.000265187
2017-03-21 17:48:19.048308, slv, 022772fffe0d7313(unknown)/1,  0.000295592,  0.000037474,  0.000265187,  0.000287663, -10576.690658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000287663,  0.000265187
2017-03-21 17:48:19.153519, slv, 022772fffe0d7313(unknown)/1,  0.000295627,  0.000037474,  0.000260040,  0.000287663, -10539.216658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000287663,  0.000260040
2017-03-21 17:48:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000015563,  0.000260040,  0.000272428, -10539.216658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000272428,  0.000260040
2017-03-21 17:48:20.513540, slv, 022772fffe0d7313(unknown)/1,  0.000295085, -0.000015563,  0.000223660,  0.000272428, -10554.779658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000272428,  0.000223660
2017-03-21 17:48:21.048547, slv, 022772fffe0d7313(unknown)/1,  0.000295085,  0.000089355,  0.000223660,  0.000496994, -10554.779658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000496994,  0.000223660
2017-03-21 17:48:22.049252, slv, 022772fffe0d7313(unknown)/1,  0.000295085,  0.000102850,  0.000223660,  0.000298877, -10465.424658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000298877,  0.000223660
2017-03-21 17:48:22.109914, slv, 022772fffe0d7313(unknown)/1,  0.000294461,  0.000102850,  0.000225740,  0.000298877, -10362.574658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000298877,  0.000225740
2017-03-21 17:48:23.048606, slv, 022772fffe0d7313(unknown)/1,  0.000294461,  0.000079374,  0.000225740,  0.000449418, -10362.574658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000449418,  0.000225740
2017-03-21 17:48:23.782016, slv, 022772fffe0d7313(unknown)/1,  0.000294714,  0.000079374,  0.000268513,  0.000449418, -10283.200658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000449418,  0.000268513
2017-03-21 17:48:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000294714,  0.000051567,  0.000268513,  0.000242891, -10283.200658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000242891,  0.000268513
2017-03-21 17:48:24.526082, slv, 022772fffe0d7313(unknown)/1,  0.000294717,  0.000051567,  0.000218907,  0.000242891, -10231.633658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000242891,  0.000218907
2017-03-21 17:48:25.048337, slv, 022772fffe0d7313(unknown)/1,  0.000294717, -0.000009718,  0.000218907,  0.000327103, -10231.633658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000327103,  0.000218907
2017-03-21 17:48:26.038145, slv, 022772fffe0d7313(unknown)/1,  0.000294419, -0.000009718,  0.000313574,  0.000327103, -10241.351658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000327103,  0.000313574
2017-03-21 17:48:26.048285, slv, 022772fffe0d7313(unknown)/1,  0.000294419,  0.000040287,  0.000313574,  0.000342607, -10241.351658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000342607,  0.000313574
2017-03-21 17:48:27.049297, slv, 022772fffe0d7313(unknown)/1,  0.000294419,  0.000019481,  0.000313574,  0.000285193, -10201.064658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000285193,  0.000313574
2017-03-21 17:48:27.949135, slv, 022772fffe0d7313(unknown)/1,  0.000294471,  0.000019481,  0.000265226,  0.000285193, -10181.583658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000285193,  0.000265226
2017-03-21 17:48:27.973192, slv, 022772fffe0d7313(unknown)/1,  0.000294074,  0.000019481,  0.000240649,  0.000285193, -10181.583658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000285193,  0.000240649
2017-03-21 17:48:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000294074, -0.000008942,  0.000240649,  0.000285416, -10181.583658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000285416,  0.000240649
2017-03-21 17:48:28.538506, slv, 022772fffe0d7313(unknown)/1,  0.000294104, -0.000008942,  0.000372732,  0.000285416, -10190.525658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000285416,  0.000372732
2017-03-21 17:48:29.048360, slv, 022772fffe0d7313(unknown)/1,  0.000294104,  0.000005337,  0.000372732,  0.000313437, -10190.525658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000313437,  0.000372732
2017-03-21 17:48:30.048226, slv, 022772fffe0d7313(unknown)/1,  0.000294104, -0.000035700,  0.000372732,  0.000203372, -10185.188658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000203372,  0.000372732
2017-03-21 17:48:30.485623, slv, 022772fffe0d7313(unknown)/1,  0.000293792, -0.000035700,  0.000235128,  0.000203372, -10220.888658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000203372,  0.000235128
2017-03-21 17:48:31.048300, slv, 022772fffe0d7313(unknown)/1,  0.000293792, -0.000067572,  0.000235128,  0.000249379, -10220.888658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000249379,  0.000235128
2017-03-21 17:48:31.893246, slv, 022772fffe0d7313(unknown)/1,  0.000292804, -0.000067572,  0.000234330,  0.000249379, -10288.460658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000249379,  0.000234330
2017-03-21 17:48:32.049234, slv, 022772fffe0d7313(unknown)/1,  0.000292804, -0.000008974,  0.000234330,  0.000319269, -10288.460658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000319269,  0.000234330
2017-03-21 17:48:32.996813, slv, 022772fffe0d7313(unknown)/1,  0.000292425, -0.000008974,  0.000271249,  0.000319269, -10297.434658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000319269,  0.000271249
2017-03-21 17:48:33.048424, slv, 022772fffe0d7313(unknown)/1,  0.000292425,  0.000044704,  0.000271249,  0.000355369, -10297.434658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000355369,  0.000271249
2017-03-21 17:48:33.894476, slv, 022772fffe0d7313(unknown)/1,  0.000293714,  0.000044704,  0.000553714,  0.000355369, -10252.730658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000355369,  0.000553714
2017-03-21 17:48:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293714,  0.000018369,  0.000553714,  0.000267508, -10252.730658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000267508,  0.000553714
2017-03-21 17:48:35.048249, slv, 022772fffe0d7313(unknown)/1,  0.000293714, -0.000043158,  0.000553714,  0.000233604, -10234.361658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000233604,  0.000553714
2017-03-21 17:48:35.142215, slv, 022772fffe0d7313(unknown)/1,  0.000294493, -0.000043158,  0.000231617,  0.000233604, -10277.519658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000233604,  0.000231617
2017-03-21 17:48:35.750389, slv, 022772fffe0d7313(unknown)/1,  0.000293712, -0.000043158,  0.000279269,  0.000233604, -10277.519658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000233604,  0.000279269
2017-03-21 17:48:36.048206, slv, 022772fffe0d7313(unknown)/1,  0.000293712, -0.000078915,  0.000279269,  0.000195992, -10277.519658203, S, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000195992,  0.000279269
2017-03-21 17:48:36.849877, slv, 022772fffe0d7313(unknown)/1,  0.000292857, -0.000078915,  0.000247032,  0.000195992, -10356.434658203, D, 0.000297955, 3694, -0.000000948, 155466, -10099, 284,  0.000195992,  0.000247032
2017-03-21 17:48:37.049147, slv, 022772fffe0d7313(unknown)/1,  0.000292857, -0.000057398,  0.000247032,  0.000275780, -10356.434658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000275780,  0.000247032
2017-03-21 17:48:37.692069, slv, 022772fffe0d7313(unknown)/1,  0.000291819, -0.000057398,  0.000186982,  0.000275780, -10413.832658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000275780,  0.000186982
2017-03-21 17:48:37.947508, slv, 022772fffe0d7313(unknown)/1,  0.000291006, -0.000057398,  0.000220651,  0.000275780, -10413.832658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000275780,  0.000220651
2017-03-21 17:48:38.048274, slv, 022772fffe0d7313(unknown)/1,  0.000291006, -0.000031814,  0.000220651,  0.000244454, -10413.832658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000244454,  0.000220651
2017-03-21 17:48:39.048312, slv, 022772fffe0d7313(unknown)/1,  0.000291006, -0.000024367,  0.000220651,  0.000288824, -10445.646658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000288824,  0.000220651
2017-03-21 17:48:39.826463, slv, 022772fffe0d7313(unknown)/1,  0.000290398, -0.000024367,  0.000223107,  0.000288824, -10470.013658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000288824,  0.000223107
2017-03-21 17:48:40.032476, slv, 022772fffe0d7313(unknown)/1,  0.000291390, -0.000024367,  0.000614811,  0.000288824, -10470.013658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000288824,  0.000614811
2017-03-21 17:48:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291390, -0.000021021,  0.000614811,  0.000251530, -10470.013658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000251530,  0.000614811
2017-03-21 17:48:41.048371, slv, 022772fffe0d7313(unknown)/1,  0.000291390,  0.000015551,  0.000614811,  0.000362352, -10491.034658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000362352,  0.000614811
2017-03-21 17:48:41.955684, slv, 022772fffe0d7313(unknown)/1,  0.000292879,  0.000015551,  0.000280690,  0.000362352, -10475.483658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000362352,  0.000280690
2017-03-21 17:48:42.049176, slv, 022772fffe0d7313(unknown)/1,  0.000292879,  0.000008016,  0.000280690,  0.000237948, -10475.483658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000237948,  0.000280690
2017-03-21 17:48:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000292879, -0.000027714,  0.000280690,  0.000292381, -10467.467658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000292381,  0.000280690
2017-03-21 17:48:43.811366, slv, 022772fffe0d7313(unknown)/1,  0.000292957, -0.000027714,  0.000256176,  0.000292381, -10495.181658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000292381,  0.000256176
2017-03-21 17:48:43.984905, slv, 022772fffe0d7313(unknown)/1,  0.000292629, -0.000027714,  0.000246839,  0.000292381, -10495.181658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000292381,  0.000246839
2017-03-21 17:48:44.048349, slv, 022772fffe0d7313(unknown)/1,  0.000292629,  0.000001243,  0.000246839,  0.000295613, -10495.181658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000295613,  0.000246839
2017-03-21 17:48:45.048259, slv, 022772fffe0d7313(unknown)/1,  0.000292629, -0.000021409,  0.000246839,  0.000246826, -10493.938658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000246826,  0.000246839
2017-03-21 17:48:45.079120, slv, 022772fffe0d7313(unknown)/1,  0.000291950, -0.000021409,  0.000210706,  0.000246826, -10515.347658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000246826,  0.000210706
2017-03-21 17:48:45.899591, slv, 022772fffe0d7313(unknown)/1,  0.000291031, -0.000021409,  0.000228186,  0.000246826, -10515.347658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000246826,  0.000228186
2017-03-21 17:48:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291031, -0.000039787,  0.000228186,  0.000257259, -10515.347658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000257259,  0.000228186
2017-03-21 17:48:47.049198, slv, 022772fffe0d7313(unknown)/1,  0.000291031,  0.000014242,  0.000228186,  0.000353288, -10555.134658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000353288,  0.000228186
2017-03-21 17:48:47.257894, slv, 022772fffe0d7313(unknown)/1,  0.000290579,  0.000014242,  0.000219989,  0.000353288, -10540.892658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000353288,  0.000219989
2017-03-21 17:48:48.048382, slv, 022772fffe0d7313(unknown)/1,  0.000290579,  0.000051271,  0.000219989,  0.000330866, -10540.892658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000330866,  0.000219989
2017-03-21 17:48:48.558989, slv, 022772fffe0d7313(unknown)/1,  0.000290489,  0.000051271,  0.000235183,  0.000330866, -10489.621658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000330866,  0.000235183
2017-03-21 17:48:49.048272, slv, 022772fffe0d7313(unknown)/1,  0.000290489, -0.000001166,  0.000235183,  0.000247871, -10489.621658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000247871,  0.000235183
2017-03-21 17:48:49.193607, slv, 022772fffe0d7313(unknown)/1,  0.000290034, -0.000001166,  0.000231580,  0.000247871, -10490.787658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000247871,  0.000231580
2017-03-21 17:48:49.520142, slv, 022772fffe0d7313(unknown)/1,  0.000289077, -0.000001166,  0.000187838,  0.000247871, -10490.787658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000247871,  0.000187838
2017-03-21 17:48:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289077, -0.000014209,  0.000187838,  0.000303277, -10490.787658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000303277,  0.000187838
2017-03-21 17:48:51.048304, slv, 022772fffe0d7313(unknown)/1,  0.000289077,  0.000000179,  0.000187838,  0.000275234, -10504.996658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000275234,  0.000187838
2017-03-21 17:48:51.138784, slv, 022772fffe0d7313(unknown)/1,  0.000288115,  0.000000179,  0.000198995,  0.000275234, -10504.817658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000275234,  0.000198995
2017-03-21 17:48:52.049189, slv, 022772fffe0d7313(unknown)/1,  0.000288115, -0.000007640,  0.000198995,  0.000286677, -10504.817658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000286677,  0.000198995
2017-03-21 17:48:52.722313, slv, 022772fffe0d7313(unknown)/1,  0.000287863, -0.000007640,  0.000327106,  0.000286677, -10512.457658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000286677,  0.000327106
2017-03-21 17:48:53.048347, slv, 022772fffe0d7313(unknown)/1,  0.000287863,  0.000003639,  0.000327106,  0.000296580, -10512.457658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000296580,  0.000327106
2017-03-21 17:48:53.426429, slv, 022772fffe0d7313(unknown)/1,  0.000287813,  0.000003639,  0.000228394,  0.000296580, -10508.818658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000296580,  0.000228394
2017-03-21 17:48:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287813,  0.000004467,  0.000228394,  0.000288031, -10508.818658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000288031,  0.000228394
2017-03-21 17:48:54.404916, slv, 022772fffe0d7313(unknown)/1,  0.000287436,  0.000004467,  0.000241822,  0.000288031, -10504.351658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000288031,  0.000241822
2017-03-21 17:48:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287436, -0.000012819,  0.000241822,  0.000261579, -10504.351658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000261579,  0.000241822
2017-03-21 17:48:55.584578, slv, 022772fffe0d7313(unknown)/1,  0.000287021, -0.000012819,  0.000252111,  0.000261579, -10517.170658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000261579,  0.000252111
2017-03-21 17:48:55.960879, slv, 022772fffe0d7313(unknown)/1,  0.000286769, -0.000012819,  0.000308192,  0.000261579, -10517.170658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000261579,  0.000308192
2017-03-21 17:48:56.048208, slv, 022772fffe0d7313(unknown)/1,  0.000286769, -0.000044787,  0.000308192,  0.000223050, -10517.170658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000223050,  0.000308192
2017-03-21 17:48:57.049058, slv, 022772fffe0d7313(unknown)/1,  0.000286769, -0.000051924,  0.000308192,  0.000246638, -10561.957658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000246638,  0.000308192
2017-03-21 17:48:57.683136, slv, 022772fffe0d7313(unknown)/1,  0.000286257, -0.000051924,  0.000199554,  0.000246638, -10613.881658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000246638,  0.000199554
2017-03-21 17:48:58.048334, slv, 022772fffe0d7313(unknown)/1,  0.000286257, -0.000018086,  0.000199554,  0.000290216, -10613.881658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000290216,  0.000199554
2017-03-21 17:48:58.374601, slv, 022772fffe0d7313(unknown)/1,  0.000285684, -0.000018086,  0.000261919,  0.000290216, -10631.967658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000290216,  0.000261919
2017-03-21 17:48:58.661640, slv, 022772fffe0d7313(unknown)/1,  0.000285502, -0.000018086,  0.000253808,  0.000290216, -10631.967658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000290216,  0.000253808
2017-03-21 17:48:59.048351, slv, 022772fffe0d7313(unknown)/1,  0.000285502,  0.000006229,  0.000253808,  0.000294003, -10631.967658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000294003,  0.000253808
2017-03-21 17:49:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000285502, -0.000003476,  0.000253808,  0.000270049, -10625.738658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000270049,  0.000253808
2017-03-21 17:49:00.408013, slv, 022772fffe0d7313(unknown)/1,  0.000284992, -0.000003476,  0.000197321,  0.000270049, -10629.214658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000270049,  0.000197321
2017-03-21 17:49:01.048340, slv, 022772fffe0d7313(unknown)/1,  0.000284992,  0.000001440,  0.000197321,  0.000303324, -10629.214658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000303324,  0.000197321
2017-03-21 17:49:01.664313, slv, 022772fffe0d7313(unknown)/1,  0.000284531,  0.000001440,  0.000251319,  0.000303324, -10627.774658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000303324,  0.000251319
2017-03-21 17:49:01.898537, slv, 022772fffe0d7313(unknown)/1,  0.000284396,  0.000001440,  0.000245553,  0.000303324, -10627.774658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000303324,  0.000245553
2017-03-21 17:49:02.049193, slv, 022772fffe0d7313(unknown)/1,  0.000284396,  0.000009929,  0.000245553,  0.000285923, -10627.774658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000285923,  0.000245553
2017-03-21 17:49:03.048581, slv, 022772fffe0d7313(unknown)/1,  0.000284396,  0.000078265,  0.000245553,  0.000439400, -10617.845658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000439400,  0.000245553
2017-03-21 17:49:03.052350, slv, 022772fffe0d7313(unknown)/1,  0.000284843,  0.000078265,  0.000263718,  0.000439400, -10539.580658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000439400,  0.000263718
2017-03-21 17:49:03.411889, slv, 022772fffe0d7313(unknown)/1,  0.000285654,  0.000078265,  0.000204353,  0.000439400, -10539.580658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000439400,  0.000204353
2017-03-21 17:49:04.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285654,  0.000070227,  0.000204353,  0.000271103, -10539.580658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000271103,  0.000204353
2017-03-21 17:49:04.543263, slv, 022772fffe0d7313(unknown)/1,  0.000285601,  0.000070227,  0.000214242,  0.000271103, -10469.353658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000271103,  0.000214242
2017-03-21 17:49:04.945149, slv, 022772fffe0d7313(unknown)/1,  0.000285091,  0.000070227,  0.000255304,  0.000271103, -10469.353658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000271103,  0.000255304
2017-03-21 17:49:05.048377, slv, 022772fffe0d7313(unknown)/1,  0.000285091,  0.000008520,  0.000255304,  0.000316681, -10469.353658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000316681,  0.000255304
2017-03-21 17:49:05.912778, slv, 022772fffe0d7313(unknown)/1,  0.000284895,  0.000008520,  0.000247054,  0.000316681, -10460.833658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000316681,  0.000247054
2017-03-21 17:49:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000284895, -0.000000090,  0.000247054,  0.000253124, -10460.833658203, S, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000253124,  0.000247054
2017-03-21 17:49:06.143424, slv, 022772fffe0d7313(unknown)/1,  0.000284577, -0.000000090,  0.000241382,  0.000253124, -10460.923658203, D, 0.000295605, 2281, 0.000003130, 44790, -10405, 165,  0.000253124,  0.000241382
2017-03-21 17:49:07.049282, slv, 022772fffe0d7313(unknown)/1,  0.000284577, -0.000037033,  0.000241382,  0.000242280, -10460.923658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000242280,  0.000241382
2017-03-21 17:49:07.387353, slv, 022772fffe0d7313(unknown)/1,  0.000283919, -0.000037033,  0.000233023,  0.000242280, -10497.956658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000242280,  0.000233023
2017-03-21 17:49:08.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283919, -0.000003244,  0.000233023,  0.000319727, -10497.956658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000319727,  0.000233023
2017-03-21 17:49:08.610176, slv, 022772fffe0d7313(unknown)/1,  0.000283594, -0.000003244,  0.000257430,  0.000319727, -10501.200658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000319727,  0.000257430
2017-03-21 17:49:08.719672, slv, 022772fffe0d7313(unknown)/1,  0.000283645, -0.000003244,  0.000250510,  0.000319727, -10501.200658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000319727,  0.000250510
2017-03-21 17:49:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000283645,  0.000024194,  0.000250510,  0.000296225, -10501.200658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000296225,  0.000250510
2017-03-21 17:49:10.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283645,  0.000022716,  0.000250510,  0.000316497, -10477.006658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000316497,  0.000250510
2017-03-21 17:49:10.169124, slv, 022772fffe0d7313(unknown)/1,  0.000283591,  0.000022716,  0.000234095,  0.000316497, -10454.290658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000316497,  0.000234095
2017-03-21 17:49:11.048312, slv, 022772fffe0d7313(unknown)/1,  0.000283591,  0.000023104,  0.000234095,  0.000296948, -10454.290658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000296948,  0.000234095
2017-03-21 17:49:11.315302, slv, 022772fffe0d7313(unknown)/1,  0.000283518,  0.000023104,  0.000268218,  0.000296948, -10431.186658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000296948,  0.000268218
2017-03-21 17:49:12.049189, slv, 022772fffe0d7313(unknown)/1,  0.000283518,  0.000019891,  0.000268218,  0.000309944, -10431.186658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000309944,  0.000268218
2017-03-21 17:49:13.048315, slv, 022772fffe0d7313(unknown)/1,  0.000283518,  0.000018557,  0.000268218,  0.000294207, -10411.295658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000294207,  0.000268218
2017-03-21 17:49:13.280334, slv, 022772fffe0d7313(unknown)/1,  0.000283337,  0.000018557,  0.000228425,  0.000294207, -10392.738658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000294207,  0.000228425
2017-03-21 17:49:14.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283337, -0.000003565,  0.000228425,  0.000265518, -10392.738658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000265518,  0.000228425
2017-03-21 17:49:14.903076, slv, 022772fffe0d7313(unknown)/1,  0.000283025, -0.000003565,  0.000265348,  0.000265518, -10396.303658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000265518,  0.000265348
2017-03-21 17:49:15.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283025, -0.000028179,  0.000265348,  0.000244485, -10396.303658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000244485,  0.000265348
2017-03-21 17:49:15.143509, slv, 022772fffe0d7313(unknown)/1,  0.000282824, -0.000028179,  0.000305325,  0.000244485, -10424.482658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000244485,  0.000305325
2017-03-21 17:49:15.929003, slv, 022772fffe0d7313(unknown)/1,  0.000282956, -0.000028179,  0.000370710,  0.000244485, -10424.482658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000244485,  0.000370710
2017-03-21 17:49:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000282956, -0.000024586,  0.000370710,  0.000272323, -10424.482658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000272323,  0.000370710
2017-03-21 17:49:16.907864, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000024586,  0.000204279,  0.000272323, -10449.068658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000272323,  0.000204279
2017-03-21 17:49:17.049042, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000022788,  0.000204279,  0.000247855, -10449.068658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000247855,  0.000204279
2017-03-21 17:49:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000021852,  0.000204279,  0.000274040, -10471.856658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000274040,  0.000204279
2017-03-21 17:49:18.450990, slv, 022772fffe0d7313(unknown)/1,  0.000282232, -0.000021852,  0.000235166,  0.000274040, -10493.708658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000274040,  0.000235166
2017-03-21 17:49:19.048262, slv, 022772fffe0d7313(unknown)/1,  0.000282232, -0.000019507,  0.000235166,  0.000251977, -10493.708658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000251977,  0.000235166
2017-03-21 17:49:19.870752, slv, 022772fffe0d7313(unknown)/1,  0.000281790, -0.000019507,  0.000254547,  0.000251977, -10513.215658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000251977,  0.000254547
2017-03-21 17:49:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000281790, -0.000020642,  0.000254547,  0.000270760, -10513.215658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000270760,  0.000254547
2017-03-21 17:49:21.048331, slv, 022772fffe0d7313(unknown)/1,  0.000281790,  0.000013663,  0.000254547,  0.000320147, -10533.857658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000320147,  0.000254547
2017-03-21 17:49:21.176331, slv, 022772fffe0d7313(unknown)/1,  0.000281490,  0.000013663,  0.000223756,  0.000320147, -10520.194658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000320147,  0.000223756
2017-03-21 17:49:22.049332, slv, 022772fffe0d7313(unknown)/1,  0.000281490, -0.000011713,  0.000223756,  0.000219707, -10520.194658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000219707,  0.000223756
2017-03-21 17:49:22.337824, slv, 022772fffe0d7313(unknown)/1,  0.000281062, -0.000011713,  0.000252737,  0.000219707, -10531.907658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000219707,  0.000252737
2017-03-21 17:49:23.048626, slv, 022772fffe0d7313(unknown)/1,  0.000281062, -0.000014824,  0.000252737,  0.000313196, -10531.907658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000313196,  0.000252737
2017-03-21 17:49:23.340924, slv, 022772fffe0d7313(unknown)/1,  0.000281153, -0.000014824,  0.000361824,  0.000313196, -10546.731658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000313196,  0.000361824
2017-03-21 17:49:23.350502, slv, 022772fffe0d7313(unknown)/1,  0.000281780, -0.000014824,  0.000296939,  0.000313196, -10546.731658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000313196,  0.000296939
2017-03-21 17:49:23.490248, slv, 022772fffe0d7313(unknown)/1,  0.000281874, -0.000014824,  0.000227833,  0.000313196, -10546.731658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000313196,  0.000227833
2017-03-21 17:49:23.672595, slv, 022772fffe0d7313(unknown)/1,  0.000281788, -0.000014824,  0.000251258,  0.000313196, -10546.731658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000313196,  0.000251258
2017-03-21 17:49:24.048319, slv, 022772fffe0d7313(unknown)/1,  0.000281788,  0.000012424,  0.000251258,  0.000274502, -10546.731658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000274502,  0.000251258
2017-03-21 17:49:24.058220, slv, 022772fffe0d7313(unknown)/1,  0.000281440,  0.000012424,  0.000199152,  0.000274502, -10534.307658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000274502,  0.000199152
2017-03-21 17:49:25.048436, slv, 022772fffe0d7313(unknown)/1,  0.000281440,  0.000041585,  0.000199152,  0.000371896, -10534.307658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000371896,  0.000199152
2017-03-21 17:49:25.920392, slv, 022772fffe0d7313(unknown)/1,  0.000281304,  0.000041585,  0.000245409,  0.000371896, -10492.722658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000371896,  0.000245409
2017-03-21 17:49:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281304,  0.000036881,  0.000245409,  0.000264609, -10492.722658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000264609,  0.000245409
2017-03-21 17:49:26.793982, slv, 022772fffe0d7313(unknown)/1,  0.000281254,  0.000036881,  0.000230578,  0.000264609, -10455.841658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000264609,  0.000230578
2017-03-21 17:49:27.049162, slv, 022772fffe0d7313(unknown)/1,  0.000281254, -0.000014954,  0.000230578,  0.000268039, -10455.841658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000268039,  0.000230578
2017-03-21 17:49:27.466408, slv, 022772fffe0d7313(unknown)/1,  0.000280549, -0.000014954,  0.000181281,  0.000268039, -10470.795658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000268039,  0.000181281
2017-03-21 17:49:28.048223, slv, 022772fffe0d7313(unknown)/1,  0.000280549, -0.000039918,  0.000181281,  0.000213926, -10470.795658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000213926,  0.000181281
2017-03-21 17:49:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000280549, -0.000042420,  0.000181281,  0.000262330, -10510.713658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000262330,  0.000181281
2017-03-21 17:49:29.074716, slv, 022772fffe0d7313(unknown)/1,  0.000279699, -0.000042420,  0.000193023,  0.000262330, -10553.133658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000262330,  0.000193023
2017-03-21 17:49:29.204432, slv, 022772fffe0d7313(unknown)/1,  0.000278890, -0.000042420,  0.000194056,  0.000262330, -10553.133658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000262330,  0.000194056
2017-03-21 17:49:30.048280, slv, 022772fffe0d7313(unknown)/1,  0.000278890, -0.000013574,  0.000194056,  0.000269959, -10553.133658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000269959,  0.000194056
2017-03-21 17:49:30.111039, slv, 022772fffe0d7313(unknown)/1,  0.000278130, -0.000013574,  0.000194697,  0.000269959, -10566.707658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000269959,  0.000194697
2017-03-21 17:49:30.873227, slv, 022772fffe0d7313(unknown)/1,  0.000277435, -0.000013574,  0.000199922,  0.000269959, -10566.707658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000269959,  0.000199922
2017-03-21 17:49:31.048278, slv, 022772fffe0d7313(unknown)/1,  0.000277435, -0.000011229,  0.000199922,  0.000263906, -10566.707658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000263906,  0.000199922
2017-03-21 17:49:31.362451, slv, 022772fffe0d7313(unknown)/1,  0.000277068, -0.000011229,  0.000282048,  0.000263906, -10577.936658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000263906,  0.000282048
2017-03-21 17:49:31.400000, slv, 022772fffe0d7313(unknown)/1,  0.000276675, -0.000011229,  0.000197789,  0.000263906, -10577.936658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000263906,  0.000197789
2017-03-21 17:49:32.049134, slv, 022772fffe0d7313(unknown)/1,  0.000276675,  0.000000554,  0.000197789,  0.000291311, -10577.936658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000291311,  0.000197789
2017-03-21 17:49:32.563982, slv, 022772fffe0d7313(unknown)/1,  0.000276201,  0.000000554,  0.000232293,  0.000291311, -10577.382658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000291311,  0.000232293
2017-03-21 17:49:33.048937, slv, 022772fffe0d7313(unknown)/1,  0.000276201,  0.000332810,  0.000232293,  0.000927186, -10577.382658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000927186,  0.000232293
2017-03-21 17:49:34.020459, slv, 022772fffe0d7313(unknown)/1,  0.000278748,  0.000332810,  0.000306141,  0.000927186, -10244.572658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000927186,  0.000306141
2017-03-21 17:49:34.048471, slv, 022772fffe0d7313(unknown)/1,  0.000278748,  0.000291170,  0.000306141,  0.000210104, -10244.572658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000210104,  0.000306141
2017-03-21 17:49:34.288775, slv, 022772fffe0d7313(unknown)/1,  0.000281232,  0.000291170,  0.000307586,  0.000210104, -9953.402658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000210104,  0.000307586
2017-03-21 17:49:34.696323, slv, 022772fffe0d7313(unknown)/1,  0.000280662,  0.000291170,  0.000251301,  0.000210104, -9953.402658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000210104,  0.000251301
2017-03-21 17:49:35.048232, slv, 022772fffe0d7313(unknown)/1,  0.000280662, -0.000072445,  0.000251301,  0.000204415, -9953.402658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000204415,  0.000251301
2017-03-21 17:49:35.375525, slv, 022772fffe0d7313(unknown)/1,  0.000280063, -0.000072445,  0.000303542,  0.000204415, -10025.847658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000204415,  0.000303542
2017-03-21 17:49:35.753173, slv, 022772fffe0d7313(unknown)/1,  0.000279673, -0.000072445,  0.000307994,  0.000204415, -10025.847658203, D, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000204415,  0.000307994
2017-03-21 17:49:36.048273, slv, 022772fffe0d7313(unknown)/1,  0.000279673, -0.000047008,  0.000307994,  0.000261902, -10025.847658203, S, 0.000288170, 2917, -0.000003483, 30904, -10521, 61,  0.000261902,  0.000307994
2017-03-21 17:49:37.049177, slv, 022772fffe0d7313(unknown)/1,  0.000279673, -0.000042671,  0.000307994,  0.000212101, -10072.855658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000212101,  0.000307994
2017-03-21 17:49:37.610109, slv, 022772fffe0d7313(unknown)/1,  0.000279226, -0.000042671,  0.000279745,  0.000212101, -10115.526658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000212101,  0.000279745
2017-03-21 17:49:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000279226, -0.000056660,  0.000279745,  0.000233478, -10115.526658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000233478,  0.000279745
2017-03-21 17:49:39.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279226, -0.000025014,  0.000279745,  0.000274945, -10172.186658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000274945,  0.000279745
2017-03-21 17:49:39.435192, slv, 022772fffe0d7313(unknown)/1,  0.000278930, -0.000025014,  0.000274269,  0.000274945, -10197.200658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000274945,  0.000274269
2017-03-21 17:49:39.777735, slv, 022772fffe0d7313(unknown)/1,  0.000278834, -0.000025014,  0.000267101,  0.000274945, -10197.200658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000274945,  0.000267101
2017-03-21 17:49:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278834, -0.000021391,  0.000267101,  0.000240331, -10197.200658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000240331,  0.000267101
2017-03-21 17:49:41.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278834, -0.000049478,  0.000267101,  0.000218380, -10218.591658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000218380,  0.000267101
2017-03-21 17:49:41.257180, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000049478,  0.000290080,  0.000218380, -10268.069658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000218380,  0.000290080
2017-03-21 17:49:41.322888, slv, 022772fffe0d7313(unknown)/1,  0.000278882, -0.000049478,  0.000464480,  0.000218380, -10268.069658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000218380,  0.000464480
2017-03-21 17:49:42.049282, slv, 022772fffe0d7313(unknown)/1,  0.000278882,  0.000054411,  0.000464480,  0.000448159, -10268.069658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000448159,  0.000464480
2017-03-21 17:49:42.450443, slv, 022772fffe0d7313(unknown)/1,  0.000280177,  0.000054411,  0.000316104,  0.000448159, -10213.658658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000448159,  0.000316104
2017-03-21 17:49:42.908799, slv, 022772fffe0d7313(unknown)/1,  0.000281569,  0.000054411,  0.000264652,  0.000448159, -10213.658658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000448159,  0.000264652
2017-03-21 17:49:43.048278, slv, 022772fffe0d7313(unknown)/1,  0.000281569,  0.000073181,  0.000264652,  0.000258655, -10213.658658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000258655,  0.000264652
2017-03-21 17:49:44.048224, slv, 022772fffe0d7313(unknown)/1,  0.000281569, -0.000045079,  0.000264652,  0.000214325, -10140.477658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000214325,  0.000264652
2017-03-21 17:49:44.517022, slv, 022772fffe0d7313(unknown)/1,  0.000281750, -0.000045079,  0.000245431,  0.000214325, -10185.556658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000214325,  0.000245431
2017-03-21 17:49:45.048304, slv, 022772fffe0d7313(unknown)/1,  0.000281750, -0.000030750,  0.000245431,  0.000287494, -10185.556658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000287494,  0.000245431
2017-03-21 17:49:45.064352, slv, 022772fffe0d7313(unknown)/1,  0.000281341, -0.000030750,  0.000275107,  0.000287494, -10216.306658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000287494,  0.000275107
2017-03-21 17:49:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000281341, -0.000022654,  0.000275107,  0.000230289, -10216.306658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000230289,  0.000275107
2017-03-21 17:49:46.828206, slv, 022772fffe0d7313(unknown)/1,  0.000281145, -0.000022654,  0.000282407,  0.000230289, -10238.960658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000230289,  0.000282407
2017-03-21 17:49:47.049125, slv, 022772fffe0d7313(unknown)/1,  0.000281145, -0.000041634,  0.000282407,  0.000248929, -10238.960658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000248929,  0.000282407
2017-03-21 17:49:47.597735, slv, 022772fffe0d7313(unknown)/1,  0.000280522, -0.000041634,  0.000203411,  0.000248929, -10280.594658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000248929,  0.000203411
2017-03-21 17:49:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280522, -0.000025622,  0.000203411,  0.000261494, -10280.594658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000261494,  0.000203411
2017-03-21 17:49:49.048384, slv, 022772fffe0d7313(unknown)/1,  0.000280522,  0.000008606,  0.000203411,  0.000316762, -10306.216658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000316762,  0.000203411
2017-03-21 17:49:49.147934, slv, 022772fffe0d7313(unknown)/1,  0.000280346,  0.000008606,  0.000307910,  0.000316762, -10297.610658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000316762,  0.000307910
2017-03-21 17:49:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000280346, -0.000018297,  0.000307910,  0.000207512, -10297.610658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000207512,  0.000307910
2017-03-21 17:49:50.921399, slv, 022772fffe0d7313(unknown)/1,  0.000280407, -0.000018297,  0.000304692,  0.000207512, -10315.907658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000207512,  0.000304692
2017-03-21 17:49:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280407, -0.000053251,  0.000304692,  0.000246739, -10315.907658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000246739,  0.000304692
2017-03-21 17:49:51.830486, slv, 022772fffe0d7313(unknown)/1,  0.000280203, -0.000053251,  0.000310571,  0.000246739, -10369.158658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000246739,  0.000310571
2017-03-21 17:49:52.049176, slv, 022772fffe0d7313(unknown)/1,  0.000280203, -0.000021986,  0.000310571,  0.000269898, -10369.158658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000269898,  0.000310571
2017-03-21 17:49:53.048266, slv, 022772fffe0d7313(unknown)/1,  0.000280203, -0.000022206,  0.000310571,  0.000246095, -10391.144658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000246095,  0.000310571
2017-03-21 17:49:53.562677, slv, 022772fffe0d7313(unknown)/1,  0.000279724, -0.000022206,  0.000194889,  0.000246095, -10413.350658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000246095,  0.000194889
2017-03-21 17:49:53.721789, slv, 022772fffe0d7313(unknown)/1,  0.000279113, -0.000022206,  0.000275449,  0.000246095, -10413.350658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000246095,  0.000275449
2017-03-21 17:49:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000279113, -0.000030893,  0.000275449,  0.000251435, -10413.350658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000251435,  0.000275449
2017-03-21 17:49:54.492747, slv, 022772fffe0d7313(unknown)/1,  0.000278593, -0.000030893,  0.000210308,  0.000251435, -10444.243658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000251435,  0.000210308
2017-03-21 17:49:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000278593, -0.000030617,  0.000210308,  0.000245037, -10444.243658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000245037,  0.000210308
2017-03-21 17:49:55.098456, slv, 022772fffe0d7313(unknown)/1,  0.000277942, -0.000030617,  0.000240998,  0.000245037, -10474.860658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000245037,  0.000240998
2017-03-21 17:49:55.929919, slv, 022772fffe0d7313(unknown)/1,  0.000277572, -0.000030617,  0.000285898,  0.000245037, -10474.860658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000245037,  0.000285898
2017-03-21 17:49:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000277572, -0.000033292,  0.000285898,  0.000244544, -10474.860658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000244544,  0.000285898
2017-03-21 17:49:56.309085, slv, 022772fffe0d7313(unknown)/1,  0.000276915, -0.000033292,  0.000166619,  0.000244544, -10508.152658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000244544,  0.000166619
2017-03-21 17:49:57.044342, slv, 022772fffe0d7313(unknown)/1,  0.000275847, -0.000033292,  0.000178672,  0.000244544, -10508.152658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000244544,  0.000178672
2017-03-21 17:49:57.049053, slv, 022772fffe0d7313(unknown)/1,  0.000275847, -0.000031843,  0.000178672,  0.000245188, -10508.152658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000245188,  0.000178672
2017-03-21 17:49:58.048235, slv, 022772fffe0d7313(unknown)/1,  0.000275847, -0.000031353,  0.000178672,  0.000243799, -10539.995658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000243799,  0.000178672
2017-03-21 17:49:58.782111, slv, 022772fffe0d7313(unknown)/1,  0.000275029, -0.000031353,  0.000227069,  0.000243799, -10571.348658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000243799,  0.000227069
2017-03-21 17:49:59.048415, slv, 022772fffe0d7313(unknown)/1,  0.000275029,  0.000032688,  0.000227069,  0.000372454, -10571.348658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000372454,  0.000227069
2017-03-21 17:49:59.923719, slv, 022772fffe0d7313(unknown)/1,  0.000275363,  0.000032688,  0.000342422,  0.000372454, -10538.660658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000372454,  0.000342422
2017-03-21 17:50:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000275363,  0.000046935,  0.000342422,  0.000271809, -10538.660658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000271809,  0.000342422
2017-03-21 17:50:01.048355, slv, 022772fffe0d7313(unknown)/1,  0.000275363,  0.000015632,  0.000342422,  0.000310182, -10491.725658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000310182,  0.000342422
2017-03-21 17:50:01.148463, slv, 022772fffe0d7313(unknown)/1,  0.000278979,  0.000015632,  0.001002138,  0.000310182, -10476.093658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000310182,  0.001002138
2017-03-21 17:50:02.049155, slv, 022772fffe0d7313(unknown)/1,  0.000278979,  0.000053336,  0.001002138,  0.000350833, -10476.093658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000350833,  0.001002138
2017-03-21 17:50:02.922945, slv, 022772fffe0d7313(unknown)/1,  0.000282156,  0.000053336,  0.000266027,  0.000350833, -10422.757658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000350833,  0.000266027
2017-03-21 17:50:03.048399, slv, 022772fffe0d7313(unknown)/1,  0.000282156,  0.000104503,  0.000266027,  0.000419308, -10422.757658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000419308,  0.000266027
2017-03-21 17:50:03.227968, slv, 022772fffe0d7313(unknown)/1,  0.000282678,  0.000104503,  0.000226140,  0.000419308, -10318.254658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000419308,  0.000226140
2017-03-21 17:50:03.908618, slv, 022772fffe0d7313(unknown)/1,  0.000283531,  0.000104503,  0.000284212,  0.000419308, -10318.254658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000419308,  0.000284212
2017-03-21 17:50:03.951869, slv, 022772fffe0d7313(unknown)/1,  0.000284612,  0.000104503,  0.000288002,  0.000419308, -10318.254658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000419308,  0.000288002
2017-03-21 17:50:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000284612,  0.000059083,  0.000288002,  0.000265626, -10318.254658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000265626,  0.000288002
2017-03-21 17:50:04.664494, slv, 022772fffe0d7313(unknown)/1,  0.000284968,  0.000059083,  0.000256540,  0.000265626, -10259.171658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000265626,  0.000256540
2017-03-21 17:50:05.048354, slv, 022772fffe0d7313(unknown)/1,  0.000284968,  0.000012140,  0.000256540,  0.000328234, -10259.171658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000328234,  0.000256540
2017-03-21 17:50:06.023863, slv, 022772fffe0d7313(unknown)/1,  0.000284874,  0.000012140,  0.000265485,  0.000328234, -10247.031658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000328234,  0.000265485
2017-03-21 17:50:06.048194, slv, 022772fffe0d7313(unknown)/1,  0.000284874, -0.000016869,  0.000265485,  0.000207870, -10247.031658203, S, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000207870,  0.000265485
2017-03-21 17:50:06.444757, slv, 022772fffe0d7313(unknown)/1,  0.000284641, -0.000016869,  0.000278341,  0.000207870, -10263.900658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000207870,  0.000278341
2017-03-21 17:50:07.014021, slv, 022772fffe0d7313(unknown)/1,  0.000283869, -0.000016869,  0.000246863,  0.000207870, -10263.900658203, D, 0.000281041, 2148, 0.000012936, 85635, -10436, 158,  0.000207870,  0.000246863
2017-03-21 17:50:07.048976, slv, 022772fffe0d7313(unknown)/1,  0.000283869, -0.000050201,  0.000246863,  0.000260470, -10263.900658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000260470,  0.000246863
2017-03-21 17:50:08.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283869, -0.000039167,  0.000246863,  0.000228933, -10314.101658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000228933,  0.000246863
2017-03-21 17:50:08.198419, slv, 022772fffe0d7313(unknown)/1,  0.000282990, -0.000039167,  0.000226829,  0.000228933, -10353.268658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000228933,  0.000226829
2017-03-21 17:50:08.961648, slv, 022772fffe0d7313(unknown)/1,  0.000282219, -0.000039167,  0.000249801,  0.000228933, -10353.268658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000228933,  0.000249801
2017-03-21 17:50:09.010210, slv, 022772fffe0d7313(unknown)/1,  0.000281561, -0.000039167,  0.000252684,  0.000228933, -10353.268658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000228933,  0.000252684
2017-03-21 17:50:09.048271, slv, 022772fffe0d7313(unknown)/1,  0.000281561, -0.000036799,  0.000252684,  0.000262898, -10353.268658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000262898,  0.000252684
2017-03-21 17:50:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281561, -0.000012861,  0.000252684,  0.000274500, -10390.067658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000274500,  0.000252684
2017-03-21 17:50:10.259955, slv, 022772fffe0d7313(unknown)/1,  0.000281064, -0.000012861,  0.000242859,  0.000274500, -10402.928658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000274500,  0.000242859
2017-03-21 17:50:11.048345, slv, 022772fffe0d7313(unknown)/1,  0.000281064,  0.000018216,  0.000242859,  0.000324556, -10402.928658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000324556,  0.000242859
2017-03-21 17:50:12.049152, slv, 022772fffe0d7313(unknown)/1,  0.000281064,  0.000003230,  0.000242859,  0.000244031, -10384.712658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000244031,  0.000242859
2017-03-21 17:50:12.150868, slv, 022772fffe0d7313(unknown)/1,  0.000281212,  0.000003230,  0.000400768,  0.000244031, -10381.482658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000244031,  0.000400768
2017-03-21 17:50:12.657692, slv, 022772fffe0d7313(unknown)/1,  0.000281332,  0.000003230,  0.000266791,  0.000244031, -10381.482658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000244031,  0.000266791
2017-03-21 17:50:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000281332, -0.000007060,  0.000266791,  0.000304244, -10381.482658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000304244,  0.000266791
2017-03-21 17:50:13.515463, slv, 022772fffe0d7313(unknown)/1,  0.000281296, -0.000007060,  0.000300920,  0.000304244, -10388.542658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000304244,  0.000300920
2017-03-21 17:50:13.953498, slv, 022772fffe0d7313(unknown)/1,  0.000281620, -0.000007060,  0.000298799,  0.000304244, -10388.542658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000304244,  0.000298799
2017-03-21 17:50:14.049601, slv, 022772fffe0d7313(unknown)/1,  0.000281620,  0.000668769,  0.000298799,  0.001596247, -10388.542658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.001596247,  0.000298799
2017-03-21 17:50:14.223863, slv, 022772fffe0d7313(unknown)/1,  0.000286948,  0.000668769,  0.000291235,  0.001596247, -9719.773658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.001596247,  0.000291235
2017-03-21 17:50:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000286948,  0.000594435,  0.000291235,  0.000161192, -9719.773658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000161192,  0.000291235
2017-03-21 17:50:15.851058, slv, 022772fffe0d7313(unknown)/1,  0.000291935,  0.000594435,  0.000375751,  0.000161192, -9125.338658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000161192,  0.000375751
2017-03-21 17:50:16.048109, slv, 022772fffe0d7313(unknown)/1,  0.000291935, -0.000150516,  0.000375751,  0.000116659, -9125.338658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000116659,  0.000375751
2017-03-21 17:50:17.049107, slv, 022772fffe0d7313(unknown)/1,  0.000291935, -0.000084879,  0.000375751,  0.000297454, -9275.854658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000297454,  0.000375751
2017-03-21 17:50:17.838868, slv, 022772fffe0d7313(unknown)/1,  0.000291994, -0.000084879,  0.000348533,  0.000297454, -9360.733658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000297454,  0.000348533
2017-03-21 17:50:17.882676, slv, 022772fffe0d7313(unknown)/1,  0.000292570, -0.000084879,  0.000372025,  0.000297454, -9360.733658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000297454,  0.000372025
2017-03-21 17:50:18.049649, slv, 022772fffe0d7313(unknown)/1,  0.000292570,  0.000683507,  0.000372025,  0.001654067, -9360.733658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.001654067,  0.000372025
2017-03-21 17:50:18.418920, slv, 022772fffe0d7313(unknown)/1,  0.000298617,  0.000683507,  0.000394894,  0.001654067, -8677.226658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.001654067,  0.000394894
2017-03-21 17:50:19.048080, slv, 022772fffe0d7313(unknown)/1,  0.000298617,  0.000568819,  0.000394894,  0.000074759, -8677.226658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000074759,  0.000394894
2017-03-21 17:50:20.048003, slv, 022772fffe0d7313(unknown)/1,  0.000298617, -0.000259344,  0.000394894,  0.000003787, -8108.407658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000003787,  0.000394894
2017-03-21 17:50:20.138832, slv, 022772fffe0d7313(unknown)/1,  0.000303820, -0.000259344,  0.000473716,  0.000003787, -8367.751658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000003787,  0.000473716
2017-03-21 17:50:20.341335, slv, 022772fffe0d7313(unknown)/1,  0.000302721, -0.000259344,  0.000452699,  0.000003787, -8367.751658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000003787,  0.000452699
2017-03-21 17:50:21.048058, slv, 022772fffe0d7313(unknown)/1,  0.000302721, -0.000276143,  0.000452699,  0.000045265, -8367.751658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000045265,  0.000452699
2017-03-21 17:50:21.648508, slv, 022772fffe0d7313(unknown)/1,  0.000301613, -0.000276143,  0.000425501,  0.000045265, -8643.894658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000045265,  0.000425501
2017-03-21 17:50:21.974096, slv, 022772fffe0d7313(unknown)/1,  0.000300481, -0.000276143,  0.000400691,  0.000045265, -8643.894658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000045265,  0.000400691
2017-03-21 17:50:22.048959, slv, 022772fffe0d7313(unknown)/1,  0.000300481, -0.000232219,  0.000400691,  0.000093498, -8643.894658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000093498,  0.000400691
2017-03-21 17:50:23.007814, slv, 022772fffe0d7313(unknown)/1,  0.000299493, -0.000232219,  0.000409587,  0.000093498, -8876.113658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000093498,  0.000409587
2017-03-21 17:50:23.048420, slv, 022772fffe0d7313(unknown)/1,  0.000299493, -0.000203639,  0.000409587,  0.000099196, -8876.113658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000099196,  0.000409587
2017-03-21 17:50:24.048099, slv, 022772fffe0d7313(unknown)/1,  0.000299493, -0.000204342,  0.000409587,  0.000091105, -9079.752658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000091105,  0.000409587
2017-03-21 17:50:24.694163, slv, 022772fffe0d7313(unknown)/1,  0.000298571, -0.000204342,  0.000367685,  0.000091105, -9284.094658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000091105,  0.000367685
2017-03-21 17:50:25.048170, slv, 022772fffe0d7313(unknown)/1,  0.000298571, -0.000185589,  0.000367685,  0.000135780, -9284.094658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000135780,  0.000367685
2017-03-21 17:50:25.754839, slv, 022772fffe0d7313(unknown)/1,  0.000297556, -0.000185589,  0.000339968,  0.000135780, -9469.683658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000135780,  0.000339968
2017-03-21 17:50:26.048190, slv, 022772fffe0d7313(unknown)/1,  0.000297556, -0.000137507,  0.000339968,  0.000185331, -9469.683658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000185331,  0.000339968
2017-03-21 17:50:26.525905, slv, 022772fffe0d7313(unknown)/1,  0.000296705, -0.000137507,  0.000311300,  0.000185331, -9607.190658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000185331,  0.000311300
2017-03-21 17:50:27.048998, slv, 022772fffe0d7313(unknown)/1,  0.000296705, -0.000112936,  0.000311300,  0.000183056, -9607.190658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000183056,  0.000311300
2017-03-21 17:50:27.353605, slv, 022772fffe0d7313(unknown)/1,  0.000296135, -0.000112936,  0.000361265,  0.000183056, -9720.126658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000183056,  0.000361265
2017-03-21 17:50:27.638147, slv, 022772fffe0d7313(unknown)/1,  0.000295441, -0.000112936,  0.000279610,  0.000183056, -9720.126658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000183056,  0.000279610
2017-03-21 17:50:28.048183, slv, 022772fffe0d7313(unknown)/1,  0.000295441, -0.000117783,  0.000279610,  0.000173523, -9720.126658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000173523,  0.000279610
2017-03-21 17:50:28.184378, slv, 022772fffe0d7313(unknown)/1,  0.000294530, -0.000117783,  0.000312468,  0.000173523, -9837.909658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000173523,  0.000312468
2017-03-21 17:50:29.048155, slv, 022772fffe0d7313(unknown)/1,  0.000294530, -0.000138252,  0.000312468,  0.000139943, -9837.909658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000139943,  0.000312468
2017-03-21 17:50:29.317104, slv, 022772fffe0d7313(unknown)/1,  0.000293658, -0.000138252,  0.000328940,  0.000139943, -9976.161658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000139943,  0.000328940
2017-03-21 17:50:30.048185, slv, 022772fffe0d7313(unknown)/1,  0.000293658, -0.000134625,  0.000328940,  0.000178993, -9976.161658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000178993,  0.000328940
2017-03-21 17:50:30.282074, slv, 022772fffe0d7313(unknown)/1,  0.000292897, -0.000134625,  0.000332028,  0.000178993, -10110.786658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000178993,  0.000332028
2017-03-21 17:50:30.871333, slv, 022772fffe0d7313(unknown)/1,  0.000291972, -0.000134625,  0.000244808,  0.000178993, -10110.786658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000178993,  0.000244808
2017-03-21 17:50:31.048243, slv, 022772fffe0d7313(unknown)/1,  0.000291972, -0.000088902,  0.000244808,  0.000228832, -10110.786658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000228832,  0.000244808
2017-03-21 17:50:32.049072, slv, 022772fffe0d7313(unknown)/1,  0.000291972, -0.000048772,  0.000244808,  0.000257568, -10199.688658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000257568,  0.000244808
2017-03-21 17:50:32.716457, slv, 022772fffe0d7313(unknown)/1,  0.000291148, -0.000048772,  0.000275555,  0.000257568, -10248.460658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000257568,  0.000275555
2017-03-21 17:50:33.040692, slv, 022772fffe0d7313(unknown)/1,  0.000290771, -0.000048772,  0.000277510,  0.000257568, -10248.460658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000257568,  0.000277510
2017-03-21 17:50:33.048610, slv, 022772fffe0d7313(unknown)/1,  0.000290771,  0.000082417,  0.000277510,  0.000490009, -10248.460658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000490009,  0.000277510
2017-03-21 17:50:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000290771,  0.000071607,  0.000277510,  0.000234746, -10166.043658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000234746,  0.000277510
2017-03-21 17:50:34.050655, slv, 022772fffe0d7313(unknown)/1,  0.000290463,  0.000071607,  0.000314483,  0.000234746, -10094.436658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000234746,  0.000314483
2017-03-21 17:50:34.464894, slv, 022772fffe0d7313(unknown)/1,  0.000290143,  0.000071607,  0.000295966,  0.000234746, -10094.436658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000234746,  0.000295966
2017-03-21 17:50:35.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290143, -0.000067062,  0.000295966,  0.000212042, -10094.436658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000212042,  0.000295966
2017-03-21 17:50:35.973585, slv, 022772fffe0d7313(unknown)/1,  0.000290116, -0.000067062,  0.000410789,  0.000212042, -10161.498658203, D, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000212042,  0.000410789
2017-03-21 17:50:36.048299, slv, 022772fffe0d7313(unknown)/1,  0.000290116, -0.000086827,  0.000410789,  0.000194561, -10161.498658203, S, 0.000280260, 2730, -0.000006368, 42331, -10330, 131,  0.000194561,  0.000410789
2017-03-21 17:50:37.049115, slv, 022772fffe0d7313(unknown)/1,  0.000290116, -0.000029343,  0.000410789,  0.000326984, -10248.325658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000326984,  0.000410789
2017-03-21 17:50:37.746413, slv, 022772fffe0d7313(unknown)/1,  0.000290410, -0.000029343,  0.000286024,  0.000326984, -10277.668658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000326984,  0.000286024
2017-03-21 17:50:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000290410, -0.000017256,  0.000286024,  0.000219030, -10277.668658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000219030,  0.000286024
2017-03-21 17:50:38.209096, slv, 022772fffe0d7313(unknown)/1,  0.000290254, -0.000017256,  0.000289606,  0.000219030, -10294.924658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000219030,  0.000289606
2017-03-21 17:50:38.967208, slv, 022772fffe0d7313(unknown)/1,  0.000289729, -0.000017256,  0.000298869,  0.000219030, -10294.924658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000219030,  0.000298869
2017-03-21 17:50:39.048333, slv, 022772fffe0d7313(unknown)/1,  0.000289729, -0.000033404,  0.000298869,  0.000294302, -10294.924658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000294302,  0.000298869
2017-03-21 17:50:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000289729, -0.000032140,  0.000298869,  0.000220877, -10328.328658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000220877,  0.000298869
2017-03-21 17:50:40.630803, slv, 022772fffe0d7313(unknown)/1,  0.000289085, -0.000032140,  0.000255206,  0.000220877, -10360.468658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000220877,  0.000255206
2017-03-21 17:50:41.048340, slv, 022772fffe0d7313(unknown)/1,  0.000289085, -0.000052465,  0.000255206,  0.000253006, -10360.468658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000253006,  0.000255206
2017-03-21 17:50:41.600201, slv, 022772fffe0d7313(unknown)/1,  0.000288528, -0.000052465,  0.000284629,  0.000253006, -10412.933658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000253006,  0.000284629
2017-03-21 17:50:42.049392, slv, 022772fffe0d7313(unknown)/1,  0.000288528, -0.000046582,  0.000284629,  0.000231441, -10412.933658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000231441,  0.000284629
2017-03-21 17:50:43.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288528, -0.000041447,  0.000284629,  0.000262719, -10459.515658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000262719,  0.000284629
2017-03-21 17:50:43.215871, slv, 022772fffe0d7313(unknown)/1,  0.000288025, -0.000041447,  0.000225035,  0.000262719, -10500.962658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000262719,  0.000225035
2017-03-21 17:50:43.317218, slv, 022772fffe0d7313(unknown)/1,  0.000287365, -0.000041447,  0.000232732,  0.000262719, -10500.962658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000262719,  0.000232732
2017-03-21 17:50:44.048261, slv, 022772fffe0d7313(unknown)/1,  0.000287365, -0.000021309,  0.000232732,  0.000270554, -10500.962658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000270554,  0.000232732
2017-03-21 17:50:44.556883, slv, 022772fffe0d7313(unknown)/1,  0.000286627, -0.000021309,  0.000194590,  0.000270554, -10522.271658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000270554,  0.000194590
2017-03-21 17:50:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000286627, -0.000042019,  0.000194590,  0.000219399, -10522.271658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000219399,  0.000194590
2017-03-21 17:50:45.799737, slv, 022772fffe0d7313(unknown)/1,  0.000285657, -0.000042019,  0.000213671,  0.000219399, -10564.290658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000219399,  0.000213671
2017-03-21 17:50:45.888800, slv, 022772fffe0d7313(unknown)/1,  0.000284680, -0.000042019,  0.000240077,  0.000219399, -10564.290658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000219399,  0.000240077
2017-03-21 17:50:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000284680, -0.000064530,  0.000240077,  0.000222848, -10564.290658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000222848,  0.000240077
2017-03-21 17:50:47.049420, slv, 022772fffe0d7313(unknown)/1,  0.000284680,  0.000016562,  0.000240077,  0.000379637, -10628.820658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000379637,  0.000240077
2017-03-21 17:50:47.172172, slv, 022772fffe0d7313(unknown)/1,  0.000284409,  0.000016562,  0.000230238,  0.000379637, -10612.258658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000379637,  0.000230238
2017-03-21 17:50:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000284409,  0.000019413,  0.000230238,  0.000228278, -10612.258658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000228278,  0.000230238
2017-03-21 17:50:48.951082, slv, 022772fffe0d7313(unknown)/1,  0.000284050,  0.000019413,  0.000207553,  0.000228278, -10592.845658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000228278,  0.000207553
2017-03-21 17:50:49.048308, slv, 022772fffe0d7313(unknown)/1,  0.000284050, -0.000017517,  0.000207553,  0.000305147, -10592.845658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000305147,  0.000207553
2017-03-21 17:50:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000284050, -0.000007660,  0.000207553,  0.000247633, -10610.362658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000247633,  0.000207553
2017-03-21 17:50:50.760036, slv, 022772fffe0d7313(unknown)/1,  0.000283375, -0.000007660,  0.000279882,  0.000247633, -10618.022658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000247633,  0.000279882
2017-03-21 17:50:51.048279, slv, 022772fffe0d7313(unknown)/1,  0.000283375, -0.000045232,  0.000279882,  0.000229327, -10618.022658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000229327,  0.000279882
2017-03-21 17:50:52.049070, slv, 022772fffe0d7313(unknown)/1,  0.000283375, -0.000029238,  0.000279882,  0.000278946, -10663.254658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000278946,  0.000279882
2017-03-21 17:50:52.245669, slv, 022772fffe0d7313(unknown)/1,  0.000282878, -0.000029238,  0.000199843,  0.000278946, -10692.492658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000278946,  0.000199843
2017-03-21 17:50:53.048516, slv, 022772fffe0d7313(unknown)/1,  0.000282878,  0.000021882,  0.000199843,  0.000331070, -10692.492658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000331070,  0.000199843
2017-03-21 17:50:53.331687, slv, 022772fffe0d7313(unknown)/1,  0.000282584,  0.000021882,  0.000246516,  0.000331070, -10670.610658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000331070,  0.000246516
2017-03-21 17:50:53.465919, slv, 022772fffe0d7313(unknown)/1,  0.000282504,  0.000021882,  0.000201284,  0.000331070, -10670.610658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000331070,  0.000201284
2017-03-21 17:50:53.985175, slv, 022772fffe0d7313(unknown)/1,  0.000282461,  0.000021882,  0.000255642,  0.000331070, -10670.610658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000331070,  0.000255642
2017-03-21 17:50:54.048358, slv, 022772fffe0d7313(unknown)/1,  0.000282461,  0.000055316,  0.000255642,  0.000344901, -10670.610658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000344901,  0.000255642
2017-03-21 17:50:54.758038, slv, 022772fffe0d7313(unknown)/1,  0.000285363,  0.000055316,  0.000941153,  0.000344901, -10615.294658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000344901,  0.000941153
2017-03-21 17:50:55.048415, slv, 022772fffe0d7313(unknown)/1,  0.000285363,  0.000071738,  0.000941153,  0.000366400, -10615.294658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000366400,  0.000941153
2017-03-21 17:50:55.952220, slv, 022772fffe0d7313(unknown)/1,  0.000288392,  0.000071738,  0.000264319,  0.000366400, -10543.556658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000366400,  0.000264319
2017-03-21 17:50:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000288392,  0.000028982,  0.000264319,  0.000265320, -10543.556658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000265320,  0.000264319
2017-03-21 17:50:57.049152, slv, 022772fffe0d7313(unknown)/1,  0.000288392,  0.000004019,  0.000264319,  0.000319503, -10514.574658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000319503,  0.000264319
2017-03-21 17:50:57.242322, slv, 022772fffe0d7313(unknown)/1,  0.000288642,  0.000004019,  0.000267405,  0.000319503, -10510.555658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000319503,  0.000267405
2017-03-21 17:50:58.841952, slv, 022772fffe0d7313(unknown)/1,  0.000288587,  0.000004019,  0.000233950,  0.000319503, -10510.555658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000319503,  0.000233950
2017-03-21 17:51:00.321409, slv, 022772fffe0d7313(unknown)/1,  0.000288468,  0.000004019,  0.000250940,  0.000319503, -10510.555658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000319503,  0.000250940
2017-03-21 17:51:01.048339, slv, 022772fffe0d7313(unknown)/1,  0.000288468,  0.000034368,  0.000250940,  0.000326094, -10510.555658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000326094,  0.000250940
2017-03-21 17:51:02.049087, slv, 022772fffe0d7313(unknown)/1,  0.000288468, -0.000000271,  0.000250940,  0.000250299, -10476.187658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000250299,  0.000250940
2017-03-21 17:51:02.157496, slv, 022772fffe0d7313(unknown)/1,  0.000288267, -0.000000271,  0.000281650,  0.000250299, -10476.458658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000250299,  0.000281650
2017-03-21 17:51:02.889643, slv, 022772fffe0d7313(unknown)/1,  0.000287823, -0.000000271,  0.000257281,  0.000250299, -10476.458658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000250299,  0.000257281
2017-03-21 17:51:03.048397, slv, 022772fffe0d7313(unknown)/1,  0.000287823,  0.000027502,  0.000257281,  0.000380996, -10476.458658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000380996,  0.000257281
2017-03-21 17:51:03.333733, slv, 022772fffe0d7313(unknown)/1,  0.000287880,  0.000027502,  0.000277340,  0.000380996, -10448.956658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000380996,  0.000277340
2017-03-21 17:51:03.760958, slv, 022772fffe0d7313(unknown)/1,  0.000288516,  0.000027502,  0.000275095,  0.000380996, -10448.956658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000380996,  0.000275095
2017-03-21 17:51:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000288516,  0.000028221,  0.000275095,  0.000251786, -10448.956658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000251786,  0.000275095
2017-03-21 17:51:04.336130, slv, 022772fffe0d7313(unknown)/1,  0.000288650,  0.000028221,  0.000280570,  0.000251786, -10420.735658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000251786,  0.000280570
2017-03-21 17:51:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000288650, -0.000022005,  0.000280570,  0.000281370, -10420.735658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000281370,  0.000280570
2017-03-21 17:51:05.104285, slv, 022772fffe0d7313(unknown)/1,  0.000288334, -0.000022005,  0.000259962,  0.000281370, -10442.740658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000281370,  0.000259962
2017-03-21 17:51:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000288334, -0.000036464,  0.000259962,  0.000222686, -10442.740658203, S, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000222686,  0.000259962
2017-03-21 17:51:06.539464, slv, 022772fffe0d7313(unknown)/1,  0.000287905, -0.000036464,  0.000279600,  0.000222686, -10479.204658203, D, 0.000291675, 7062, 0.000000519, 266476, -9699, 677,  0.000222686,  0.000279600
2017-03-21 17:51:07.049109, slv, 022772fffe0d7313(unknown)/1,  0.000287905, -0.000046510,  0.000279600,  0.000260533, -10479.204658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000260533,  0.000279600
2017-03-21 17:51:07.530755, slv, 022772fffe0d7313(unknown)/1,  0.000287417, -0.000046510,  0.000263946,  0.000260533, -10525.714658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000260533,  0.000263946
2017-03-21 17:51:07.807149, slv, 022772fffe0d7313(unknown)/1,  0.000286985, -0.000046510,  0.000254074,  0.000260533, -10525.714658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000260533,  0.000254074
2017-03-21 17:51:08.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286985, -0.000015910,  0.000254074,  0.000282537, -10525.714658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000282537,  0.000254074
2017-03-21 17:51:09.015102, slv, 022772fffe0d7313(unknown)/1,  0.000286601, -0.000015910,  0.000252445,  0.000282537, -10541.624658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000282537,  0.000252445
2017-03-21 17:51:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000286601,  0.000023584,  0.000252445,  0.000338217, -10541.624658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000338217,  0.000252445
2017-03-21 17:51:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286601,  0.000013235,  0.000252445,  0.000261455, -10518.040658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261455,  0.000252445
2017-03-21 17:51:10.468924, slv, 022772fffe0d7313(unknown)/1,  0.000286202,  0.000013235,  0.000247721,  0.000261455, -10504.805658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261455,  0.000247721
2017-03-21 17:51:11.048375, slv, 022772fffe0d7313(unknown)/1,  0.000286202,  0.000002409,  0.000247721,  0.000316166, -10504.805658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000316166,  0.000247721
2017-03-21 17:51:11.503362, slv, 022772fffe0d7313(unknown)/1,  0.000286118,  0.000002409,  0.000297898,  0.000316166, -10502.396658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000316166,  0.000297898
2017-03-21 17:51:12.049019, slv, 022772fffe0d7313(unknown)/1,  0.000286118, -0.000018443,  0.000297898,  0.000219267, -10502.396658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000219267,  0.000297898
2017-03-21 17:51:12.374633, slv, 022772fffe0d7313(unknown)/1,  0.000285830, -0.000018443,  0.000237399,  0.000219267, -10520.839658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000219267,  0.000237399
2017-03-21 17:51:12.797595, slv, 022772fffe0d7313(unknown)/1,  0.000284933, -0.000018443,  0.000237799,  0.000219267, -10520.839658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000219267,  0.000237799
2017-03-21 17:51:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000284933, -0.000024773,  0.000237799,  0.000302237, -10520.839658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000302237,  0.000237799
2017-03-21 17:51:13.447711, slv, 022772fffe0d7313(unknown)/1,  0.000284339, -0.000024773,  0.000228333,  0.000302237, -10545.612658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000302237,  0.000228333
2017-03-21 17:51:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000284339,  0.000005790,  0.000228333,  0.000278615, -10545.612658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000278615,  0.000228333
2017-03-21 17:51:14.420207, slv, 022772fffe0d7313(unknown)/1,  0.000283958,  0.000005790,  0.000230754,  0.000278615, -10539.822658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000278615,  0.000230754
2017-03-21 17:51:15.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283958, -0.000022784,  0.000230754,  0.000244113, -10539.822658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000244113,  0.000230754
2017-03-21 17:51:16.048252, slv, 022772fffe0d7313(unknown)/1,  0.000283958, -0.000038007,  0.000230754,  0.000247788, -10562.606658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000247788,  0.000230754
2017-03-21 17:51:16.082685, slv, 022772fffe0d7313(unknown)/1,  0.000283342, -0.000038007,  0.000220894,  0.000247788, -10600.613658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000247788,  0.000220894
2017-03-21 17:51:17.049089, slv, 022772fffe0d7313(unknown)/1,  0.000283342, -0.000012685,  0.000220894,  0.000294142, -10600.613658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000294142,  0.000220894
2017-03-21 17:51:17.975501, slv, 022772fffe0d7313(unknown)/1,  0.000282890, -0.000012685,  0.000254792,  0.000294142, -10613.298658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000294142,  0.000254792
2017-03-21 17:51:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282890, -0.000010890,  0.000254792,  0.000250309, -10613.298658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000250309,  0.000254792
2017-03-21 17:51:19.036891, slv, 022772fffe0d7313(unknown)/1,  0.000282471, -0.000010890,  0.000225143,  0.000250309, -10624.188658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000250309,  0.000225143
2017-03-21 17:51:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000282471, -0.000013620,  0.000225143,  0.000287812, -10624.188658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000287812,  0.000225143
2017-03-21 17:51:19.982583, slv, 022772fffe0d7313(unknown)/1,  0.000281959, -0.000013620,  0.000235642,  0.000287812, -10637.808658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000287812,  0.000235642
2017-03-21 17:51:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000281959,  0.000012562,  0.000235642,  0.000301744, -10637.808658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000301744,  0.000235642
2017-03-21 17:51:21.048348, slv, 022772fffe0d7313(unknown)/1,  0.000281959,  0.000035262,  0.000235642,  0.000332700, -10625.246658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000332700,  0.000235642
2017-03-21 17:51:21.654022, slv, 022772fffe0d7313(unknown)/1,  0.000281792,  0.000035262,  0.000228847,  0.000332700, -10589.984658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000332700,  0.000228847
2017-03-21 17:51:22.049284, slv, 022772fffe0d7313(unknown)/1,  0.000281792,  0.000003166,  0.000228847,  0.000237383, -10589.984658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000237383,  0.000228847
2017-03-21 17:51:22.524239, slv, 022772fffe0d7313(unknown)/1,  0.000281557,  0.000003166,  0.000267993,  0.000237383, -10586.818658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000237383,  0.000267993
2017-03-21 17:51:22.955463, slv, 022772fffe0d7313(unknown)/1,  0.000280893,  0.000003166,  0.000213496,  0.000237383, -10586.818658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000237383,  0.000213496
2017-03-21 17:51:23.048614, slv, 022772fffe0d7313(unknown)/1,  0.000280893,  0.000141400,  0.000213496,  0.000608101, -10586.818658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000608101,  0.000213496
2017-03-21 17:51:23.712785, slv, 022772fffe0d7313(unknown)/1,  0.000281827,  0.000141400,  0.000303580,  0.000608101, -10445.418658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000608101,  0.000303580
2017-03-21 17:51:24.048304, slv, 022772fffe0d7313(unknown)/1,  0.000281827,  0.000173048,  0.000303580,  0.000300715, -10445.418658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000300715,  0.000303580
2017-03-21 17:51:24.717112, slv, 022772fffe0d7313(unknown)/1,  0.000283374,  0.000173048,  0.000310944,  0.000300715, -10272.370658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000300715,  0.000310944
2017-03-21 17:51:25.048261, slv, 022772fffe0d7313(unknown)/1,  0.000283374, -0.000006681,  0.000310944,  0.000251123, -10272.370658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000251123,  0.000310944
2017-03-21 17:51:25.667411, slv, 022772fffe0d7313(unknown)/1,  0.000283411, -0.000006681,  0.000280295,  0.000251123, -10279.051658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000251123,  0.000280295
2017-03-21 17:51:26.048229, slv, 022772fffe0d7313(unknown)/1,  0.000283411, -0.000046991,  0.000280295,  0.000221679, -10279.051658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000221679,  0.000280295
2017-03-21 17:51:27.049172, slv, 022772fffe0d7313(unknown)/1,  0.000283411, -0.000013303,  0.000280295,  0.000318538, -10326.042658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000318538,  0.000280295
2017-03-21 17:51:27.196628, slv, 022772fffe0d7313(unknown)/1,  0.000283393, -0.000013303,  0.000279044,  0.000318538, -10339.345658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000318538,  0.000279044
2017-03-21 17:51:27.395556, slv, 022772fffe0d7313(unknown)/1,  0.000283436, -0.000013303,  0.000228383,  0.000318538, -10339.345658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000318538,  0.000228383
2017-03-21 17:51:27.635909, slv, 022772fffe0d7313(unknown)/1,  0.000283308, -0.000013303,  0.000235433,  0.000318538, -10339.345658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000318538,  0.000235433
2017-03-21 17:51:28.048394, slv, 022772fffe0d7313(unknown)/1,  0.000283308,  0.000011081,  0.000235433,  0.000270344, -10339.345658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000270344,  0.000235433
2017-03-21 17:51:28.764656, slv, 022772fffe0d7313(unknown)/1,  0.000283107,  0.000011081,  0.000257585,  0.000270344, -10328.264658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000270344,  0.000257585
2017-03-21 17:51:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000283107, -0.000019335,  0.000257585,  0.000257401, -10328.264658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000257401,  0.000257585
2017-03-21 17:51:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000283107, -0.000014353,  0.000257585,  0.000280107, -10347.599658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000280107,  0.000257585
2017-03-21 17:51:30.442689, slv, 022772fffe0d7313(unknown)/1,  0.000282842, -0.000014353,  0.000256605,  0.000280107, -10361.952658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000280107,  0.000256605
2017-03-21 17:51:30.519032, slv, 022772fffe0d7313(unknown)/1,  0.000282534, -0.000014353,  0.000235746,  0.000280107, -10361.952658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000280107,  0.000235746
2017-03-21 17:51:31.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282534, -0.000017170,  0.000235746,  0.000251193, -10361.952658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000251193,  0.000235746
2017-03-21 17:51:32.049130, slv, 022772fffe0d7313(unknown)/1,  0.000282534, -0.000026204,  0.000235746,  0.000261466, -10379.122658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261466,  0.000235746
2017-03-21 17:51:32.379652, slv, 022772fffe0d7313(unknown)/1,  0.000282051, -0.000026204,  0.000229108,  0.000261466, -10405.326658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261466,  0.000229108
2017-03-21 17:51:32.501727, slv, 022772fffe0d7313(unknown)/1,  0.000281592, -0.000026204,  0.000258544,  0.000261466, -10405.326658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261466,  0.000258544
2017-03-21 17:51:33.003245, slv, 022772fffe0d7313(unknown)/1,  0.000281149, -0.000026204,  0.000231452,  0.000261466, -10405.326658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261466,  0.000231452
2017-03-21 17:51:33.440810, slv, 022772fffe0d7313(unknown)/1,  0.000280560, -0.000026204,  0.000219547,  0.000261466, -10405.326658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261466,  0.000219547
2017-03-21 17:51:34.333268, slv, 022772fffe0d7313(unknown)/1,  0.000289596, -0.000026204,  0.002693054,  0.000261466, -10405.326658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000261466,  0.002693054
2017-03-21 17:51:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289596, -0.000032079,  0.002693054,  0.000246505, -10405.326658203, S, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000246505,  0.002693054
2017-03-21 17:51:36.267499, slv, 022772fffe0d7313(unknown)/1,  0.000298810, -0.000032079,  0.000316238,  0.000246505, -10437.405658203, D, 0.000286878, 2485, -0.000008551, 35281, -10509, 114,  0.000246505,  0.000316238
2017-03-21 17:51:37.049187, slv, 022772fffe0d7313(unknown)/1,  0.000298810, -0.000003864,  0.000316238,  0.000334173, -10437.405658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000334173,  0.000316238
2017-03-21 17:51:37.696004, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000003864,  0.000240362,  0.000334173, -10441.269658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000334173,  0.000240362
2017-03-21 17:51:38.048204, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000025751,  0.000240362,  0.000211720, -10441.269658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000211720,  0.000240362
2017-03-21 17:51:38.862484, slv, 022772fffe0d7313(unknown)/1,  0.000298198, -0.000025751,  0.000309258,  0.000211720, -10467.020658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000211720,  0.000309258
2017-03-21 17:51:39.048387, slv, 022772fffe0d7313(unknown)/1,  0.000298198, -0.000016387,  0.000309258,  0.000352288, -10467.020658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000352288,  0.000309258
2017-03-21 17:51:40.006750, slv, 022772fffe0d7313(unknown)/1,  0.000297921, -0.000016387,  0.000248672,  0.000352288, -10483.407658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000352288,  0.000248672
2017-03-21 17:51:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000297921, -0.000000469,  0.000248672,  0.000242893, -10483.407658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000242893,  0.000248672
2017-03-21 17:51:40.888897, slv, 022772fffe0d7313(unknown)/1,  0.000297386, -0.000000469,  0.000210915,  0.000242893, -10483.876658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000242893,  0.000210915
2017-03-21 17:51:41.048247, slv, 022772fffe0d7313(unknown)/1,  0.000297386, -0.000050788,  0.000210915,  0.000250837, -10483.876658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000250837,  0.000210915
2017-03-21 17:51:41.089596, slv, 022772fffe0d7313(unknown)/1,  0.000296347, -0.000050788,  0.000219001,  0.000250837, -10534.664658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000250837,  0.000219001
2017-03-21 17:51:41.104995, slv, 022772fffe0d7313(unknown)/1,  0.000295436, -0.000050788,  0.000231445,  0.000250837, -10534.664658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000250837,  0.000231445
2017-03-21 17:51:42.049950, slv, 022772fffe0d7313(unknown)/1,  0.000295436, -0.000007263,  0.000231445,  0.000327458, -10534.664658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000327458,  0.000231445
2017-03-21 17:51:42.410043, slv, 022772fffe0d7313(unknown)/1,  0.000295086, -0.000007263,  0.000282471,  0.000327458, -10541.927658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000327458,  0.000282471
2017-03-21 17:51:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000295086,  0.000000236,  0.000282471,  0.000263535, -10541.927658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000263535,  0.000282471
2017-03-21 17:51:43.260851, slv, 022772fffe0d7313(unknown)/1,  0.000295337,  0.000000236,  0.000371179,  0.000263535, -10541.691658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000263535,  0.000371179
2017-03-21 17:51:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000295337, -0.000027632,  0.000371179,  0.000271622, -10541.691658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000271622,  0.000371179
2017-03-21 17:51:44.248482, slv, 022772fffe0d7313(unknown)/1,  0.000295150, -0.000027632,  0.000227161,  0.000271622, -10569.323658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000271622,  0.000227161
2017-03-21 17:51:45.049040, slv, 022772fffe0d7313(unknown)/1,  0.000295150,  0.000349308,  0.000227161,  0.001017481, -10569.323658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.001017481,  0.000227161
2017-03-21 17:51:45.215833, slv, 022772fffe0d7313(unknown)/1,  0.000297152,  0.000349308,  0.000176797,  0.001017481, -10220.015658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.001017481,  0.000176797
2017-03-21 17:51:45.959167, slv, 022772fffe0d7313(unknown)/1,  0.000302343,  0.000349308,  0.000305769,  0.001017481, -10220.015658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.001017481,  0.000305769
2017-03-21 17:51:46.008333, slv, 022772fffe0d7313(unknown)/1,  0.000308542,  0.000349308,  0.000455565,  0.001017481, -10220.015658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.001017481,  0.000455565
2017-03-21 17:51:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000308542,  0.000321438,  0.000455565,  0.000229087, -10220.015658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000229087,  0.000455565
2017-03-21 17:51:47.049154, slv, 022772fffe0d7313(unknown)/1,  0.000308542, -0.000085764,  0.000455565,  0.000216468, -9898.577658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000216468,  0.000455565
2017-03-21 17:51:47.921061, slv, 022772fffe0d7313(unknown)/1,  0.000311383, -0.000085764,  0.000272074,  0.000216468, -9984.341658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000216468,  0.000272074
2017-03-21 17:51:48.048192, slv, 022772fffe0d7313(unknown)/1,  0.000311383, -0.000109768,  0.000272074,  0.000183921, -9984.341658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000183921,  0.000272074
2017-03-21 17:51:48.335650, slv, 022772fffe0d7313(unknown)/1,  0.000310286, -0.000109768,  0.000292139,  0.000183921, -10094.109658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000183921,  0.000292139
2017-03-21 17:51:49.048285, slv, 022772fffe0d7313(unknown)/1,  0.000310286, -0.000092566,  0.000292139,  0.000252615, -10094.109658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000252615,  0.000292139
2017-03-21 17:51:49.254656, slv, 022772fffe0d7313(unknown)/1,  0.000309401, -0.000092566,  0.000285930,  0.000252615, -10186.675658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000252615,  0.000285930
2017-03-21 17:51:49.598752, slv, 022772fffe0d7313(unknown)/1,  0.000308724, -0.000092566,  0.000273096,  0.000252615, -10186.675658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000252615,  0.000273096
2017-03-21 17:51:50.048222, slv, 022772fffe0d7313(unknown)/1,  0.000308724, -0.000075223,  0.000273096,  0.000215948, -10186.675658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000215948,  0.000273096
2017-03-21 17:51:50.770401, slv, 022772fffe0d7313(unknown)/1,  0.000307976, -0.000075223,  0.000301625,  0.000215948, -10261.898658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000215948,  0.000301625
2017-03-21 17:51:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000307976, -0.000086269,  0.000301625,  0.000228213, -10261.898658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000228213,  0.000301625
2017-03-21 17:51:52.049305, slv, 022772fffe0d7313(unknown)/1,  0.000307976, -0.000040395,  0.000301625,  0.000306948, -10348.167658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000306948,  0.000301625
2017-03-21 17:51:52.693477, slv, 022772fffe0d7313(unknown)/1,  0.000307214, -0.000040395,  0.000212348,  0.000306948, -10388.562658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000306948,  0.000212348
2017-03-21 17:51:53.048380, slv, 022772fffe0d7313(unknown)/1,  0.000307214,  0.000010015,  0.000212348,  0.000328273, -10388.562658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000328273,  0.000212348
2017-03-21 17:51:53.987846, slv, 022772fffe0d7313(unknown)/1,  0.000306734,  0.000010015,  0.000258325,  0.000328273, -10378.547658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000328273,  0.000258325
2017-03-21 17:51:54.048369, slv, 022772fffe0d7313(unknown)/1,  0.000306734,  0.000021202,  0.000258325,  0.000328081, -10378.547658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000328081,  0.000258325
2017-03-21 17:51:54.688323, slv, 022772fffe0d7313(unknown)/1,  0.000306285,  0.000021202,  0.000197232,  0.000328081, -10357.345658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000328081,  0.000197232
2017-03-21 17:51:54.810330, slv, 022772fffe0d7313(unknown)/1,  0.000305674,  0.000021202,  0.000215438,  0.000328081, -10357.345658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000328081,  0.000215438
2017-03-21 17:51:55.048389, slv, 022772fffe0d7313(unknown)/1,  0.000305674,  0.000034555,  0.000215438,  0.000353439, -10357.345658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000353439,  0.000215438
2017-03-21 17:51:56.048315, slv, 022772fffe0d7313(unknown)/1,  0.000305674,  0.000026428,  0.000215438,  0.000310767, -10322.790658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000310767,  0.000215438
2017-03-21 17:51:56.344762, slv, 022772fffe0d7313(unknown)/1,  0.000305102,  0.000026428,  0.000222048,  0.000310767, -10296.362658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000310767,  0.000222048
2017-03-21 17:51:57.049228, slv, 022772fffe0d7313(unknown)/1,  0.000305102,  0.000025731,  0.000222048,  0.000351472, -10296.362658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000351472,  0.000222048
2017-03-21 17:51:58.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305102,  0.000002569,  0.000222048,  0.000263869, -10270.631658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000263869,  0.000222048
2017-03-21 17:51:58.173871, slv, 022772fffe0d7313(unknown)/1,  0.000304466,  0.000002569,  0.000261014,  0.000263869, -10268.062658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000263869,  0.000261014
2017-03-21 17:51:59.048277, slv, 022772fffe0d7313(unknown)/1,  0.000304466, -0.000033481,  0.000261014,  0.000278735, -10268.062658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000278735,  0.000261014
2017-03-21 17:51:59.973906, slv, 022772fffe0d7313(unknown)/1,  0.000303762, -0.000033481,  0.000234139,  0.000278735, -10301.543658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000278735,  0.000234139
2017-03-21 17:52:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000303762, -0.000033967,  0.000234139,  0.000261557, -10301.543658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000261557,  0.000234139
2017-03-21 17:52:01.048367, slv, 022772fffe0d7313(unknown)/1,  0.000303762,  0.000004253,  0.000234139,  0.000354472, -10335.510658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000354472,  0.000234139
2017-03-21 17:52:01.584567, slv, 022772fffe0d7313(unknown)/1,  0.000303413,  0.000004253,  0.000258257,  0.000354472, -10331.257658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000354472,  0.000258257
2017-03-21 17:52:02.051872, slv, 022772fffe0d7313(unknown)/1,  0.000303413,  0.000038571,  0.000258257,  0.000329845, -10331.257658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000329845,  0.000258257
2017-03-21 17:52:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000303413, -0.000004299,  0.000258257,  0.000268383, -10292.686658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000268383,  0.000258257
2017-03-21 17:52:03.274128, slv, 022772fffe0d7313(unknown)/1,  0.000303140, -0.000004299,  0.000262739,  0.000268383, -10296.985658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000268383,  0.000262739
2017-03-21 17:52:04.048651, slv, 022772fffe0d7313(unknown)/1,  0.000303140,  0.000110359,  0.000262739,  0.000558889, -10296.985658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000558889,  0.000262739
2017-03-21 17:52:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000303140,  0.000102467,  0.000262739,  0.000252326, -10186.626658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000252326,  0.000262739
2017-03-21 17:52:05.196008, slv, 022772fffe0d7313(unknown)/1,  0.000302635,  0.000102467,  0.000299905,  0.000252326, -10084.159658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000252326,  0.000299905
2017-03-21 17:52:05.307905, slv, 022772fffe0d7313(unknown)/1,  0.000302157,  0.000102467,  0.000283649,  0.000252326, -10084.159658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000252326,  0.000283649
2017-03-21 17:52:05.434884, slv, 022772fffe0d7313(unknown)/1,  0.000301620,  0.000102467,  0.000282907,  0.000252326, -10084.159658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000252326,  0.000282907
2017-03-21 17:52:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000301620, -0.000071810,  0.000282907,  0.000208814, -10084.159658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000208814,  0.000282907
2017-03-21 17:52:06.246632, slv, 022772fffe0d7313(unknown)/1,  0.000300902, -0.000071810,  0.000278698,  0.000208814, -10155.969658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000208814,  0.000278698
2017-03-21 17:52:06.294782, slv, 022772fffe0d7313(unknown)/1,  0.000299863, -0.000071810,  0.000241258,  0.000208814, -10155.969658203, D, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000208814,  0.000241258
2017-03-21 17:52:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000299863, -0.000052602,  0.000241258,  0.000287464, -10155.969658203, S, 0.000284138, 3465, 0.000001548, 49224, -10480, 116,  0.000287464,  0.000241258
2017-03-21 17:52:07.850433, slv, 022772fffe0d7313(unknown)/1,  0.000299249, -0.000052602,  0.000304642,  0.000287464, -10208.571658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000287464,  0.000304642
2017-03-21 17:52:08.048220, slv, 022772fffe0d7313(unknown)/1,  0.000299249, -0.000050427,  0.000304642,  0.000210792, -10208.571658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000210792,  0.000304642
2017-03-21 17:52:09.048252, slv, 022772fffe0d7313(unknown)/1,  0.000299249, -0.000077858,  0.000304642,  0.000231988, -10258.998658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000231988,  0.000304642
2017-03-21 17:52:09.828289, slv, 022772fffe0d7313(unknown)/1,  0.000298662, -0.000077858,  0.000222538,  0.000231988, -10336.856658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000231988,  0.000222538
2017-03-21 17:52:10.048261, slv, 022772fffe0d7313(unknown)/1,  0.000298662, -0.000062996,  0.000222538,  0.000239929, -10336.856658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000239929,  0.000222538
2017-03-21 17:52:11.020611, slv, 022772fffe0d7313(unknown)/1,  0.000297525, -0.000062996,  0.000209057,  0.000239929, -10399.852658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000239929,  0.000209057
2017-03-21 17:52:11.048359, slv, 022772fffe0d7313(unknown)/1,  0.000297525, -0.000036723,  0.000209057,  0.000282810, -10399.852658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000282810,  0.000209057
2017-03-21 17:52:11.458219, slv, 022772fffe0d7313(unknown)/1,  0.000296669, -0.000036723,  0.000239094,  0.000282810, -10436.575658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000282810,  0.000239094
2017-03-21 17:52:11.636822, slv, 022772fffe0d7313(unknown)/1,  0.000296322, -0.000036723,  0.000293036,  0.000282810, -10436.575658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000282810,  0.000293036
2017-03-21 17:52:12.048249, slv, 022772fffe0d7313(unknown)/1,  0.000296322, -0.000037353,  0.000293036,  0.000236330, -10436.575658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000236330,  0.000293036
2017-03-21 17:52:12.844413, slv, 022772fffe0d7313(unknown)/1,  0.000295749, -0.000037353,  0.000226397,  0.000236330, -10473.928658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000236330,  0.000226397
2017-03-21 17:52:13.049104, slv, 022772fffe0d7313(unknown)/1,  0.000295749, -0.000044601,  0.000226397,  0.000266539, -10473.928658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000266539,  0.000226397
2017-03-21 17:52:14.048259, slv, 022772fffe0d7313(unknown)/1,  0.000295749, -0.000038570,  0.000226397,  0.000247818, -10518.529658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000247818,  0.000226397
2017-03-21 17:52:14.586833, slv, 022772fffe0d7313(unknown)/1,  0.000294930, -0.000038570,  0.000262868,  0.000247818, -10557.099658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000247818,  0.000262868
2017-03-21 17:52:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000294930, -0.000014664,  0.000262868,  0.000313533, -10557.099658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000313533,  0.000262868
2017-03-21 17:52:15.615752, slv, 022772fffe0d7313(unknown)/1,  0.000294317, -0.000014664,  0.000198611,  0.000313533, -10571.763658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000313533,  0.000198611
2017-03-21 17:52:15.811106, slv, 022772fffe0d7313(unknown)/1,  0.000293792, -0.000014664,  0.000217073,  0.000313533, -10571.763658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000313533,  0.000217073
2017-03-21 17:52:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000293792,  0.000005357,  0.000217073,  0.000285904, -10571.763658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000285904,  0.000217073
2017-03-21 17:52:16.520677, slv, 022772fffe0d7313(unknown)/1,  0.000293182,  0.000005357,  0.000202411,  0.000285904, -10566.406658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000285904,  0.000202411
2017-03-21 17:52:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293182,  0.000002140,  0.000202411,  0.000305350, -10566.406658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000305350,  0.000202411
2017-03-21 17:52:18.049067, slv, 022772fffe0d7313(unknown)/1,  0.000293182, -0.000008691,  0.000202411,  0.000263631, -10564.266658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000263631,  0.000202411
2017-03-21 17:52:18.292792, slv, 022772fffe0d7313(unknown)/1,  0.000292556, -0.000008691,  0.000260501,  0.000263631, -10572.957658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000263631,  0.000260501
2017-03-21 17:52:18.536886, slv, 022772fffe0d7313(unknown)/1,  0.000291841, -0.000008691,  0.000199517,  0.000263631, -10572.957658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000263631,  0.000199517
2017-03-21 17:52:19.048359, slv, 022772fffe0d7313(unknown)/1,  0.000291841, -0.000008990,  0.000199517,  0.000303412, -10572.957658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000303412,  0.000199517
2017-03-21 17:52:19.159334, slv, 022772fffe0d7313(unknown)/1,  0.000291318, -0.000008990,  0.000266830,  0.000303412, -10581.947658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000303412,  0.000266830
2017-03-21 17:52:19.345805, slv, 022772fffe0d7313(unknown)/1,  0.000291130, -0.000008990,  0.000243364,  0.000303412, -10581.947658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000303412,  0.000243364
2017-03-21 17:52:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291130,  0.000003309,  0.000243364,  0.000286178, -10581.947658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000286178,  0.000243364
2017-03-21 17:52:20.508800, slv, 022772fffe0d7313(unknown)/1,  0.000290555,  0.000003309,  0.000184471,  0.000286178, -10578.638658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000286178,  0.000184471
2017-03-21 17:52:21.048367, slv, 022772fffe0d7313(unknown)/1,  0.000290555,  0.000021819,  0.000184471,  0.000339145, -10578.638658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000339145,  0.000184471
2017-03-21 17:52:21.478690, slv, 022772fffe0d7313(unknown)/1,  0.000290022,  0.000021819,  0.000216029,  0.000339145, -10556.819658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000339145,  0.000216029
2017-03-21 17:52:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000290022,  0.000030965,  0.000216029,  0.000303363, -10556.819658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000303363,  0.000216029
2017-03-21 17:52:22.832930, slv, 022772fffe0d7313(unknown)/1,  0.000289718,  0.000030965,  0.000223795,  0.000303363, -10525.854658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000303363,  0.000223795
2017-03-21 17:52:23.049223, slv, 022772fffe0d7313(unknown)/1,  0.000289718, -0.000010470,  0.000223795,  0.000255437, -10525.854658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000255437,  0.000223795
2017-03-21 17:52:23.918924, slv, 022772fffe0d7313(unknown)/1,  0.000289115, -0.000010470,  0.000221985,  0.000255437, -10536.324658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000255437,  0.000221985
2017-03-21 17:52:24.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289115, -0.000011263,  0.000221985,  0.000300869, -10536.324658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000300869,  0.000221985
2017-03-21 17:52:24.179483, slv, 022772fffe0d7313(unknown)/1,  0.000288505, -0.000011263,  0.000221951,  0.000300869, -10547.587658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000300869,  0.000221951
2017-03-21 17:52:24.237593, slv, 022772fffe0d7313(unknown)/1,  0.000288080, -0.000011263,  0.000221624,  0.000300869, -10547.587658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000300869,  0.000221624
2017-03-21 17:52:25.048305, slv, 022772fffe0d7313(unknown)/1,  0.000288080,  0.000002740,  0.000221624,  0.000281806, -10547.587658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000281806,  0.000221624
2017-03-21 17:52:25.445625, slv, 022772fffe0d7313(unknown)/1,  0.000287565,  0.000002740,  0.000216130,  0.000281806, -10544.847658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000281806,  0.000216130
2017-03-21 17:52:26.048249, slv, 022772fffe0d7313(unknown)/1,  0.000287565, -0.000026764,  0.000216130,  0.000240310, -10544.847658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000240310,  0.000216130
2017-03-21 17:52:27.048326, slv, 022772fffe0d7313(unknown)/1,  0.000287565, -0.000015585,  0.000216130,  0.000303650, -10571.611658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000303650,  0.000216130
2017-03-21 17:52:27.240281, slv, 022772fffe0d7313(unknown)/1,  0.000287017, -0.000015585,  0.000208394,  0.000303650, -10587.196658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000303650,  0.000208394
2017-03-21 17:52:28.049112, slv, 022772fffe0d7313(unknown)/1,  0.000287017, -0.000001646,  0.000208394,  0.000267641, -10587.196658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000267641,  0.000208394
2017-03-21 17:52:29.048270, slv, 022772fffe0d7313(unknown)/1,  0.000287017, -0.000020228,  0.000208394,  0.000265937, -10588.842658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000265937,  0.000208394
2017-03-21 17:52:29.127533, slv, 022772fffe0d7313(unknown)/1,  0.000286394, -0.000020228,  0.000210612,  0.000265937, -10609.070658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000265937,  0.000210612
2017-03-21 17:52:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000286394, -0.000001513,  0.000210612,  0.000304449, -10609.070658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000304449,  0.000210612
2017-03-21 17:52:30.135145, slv, 022772fffe0d7313(unknown)/1,  0.000285810, -0.000001513,  0.000214973,  0.000304449, -10610.583658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000304449,  0.000214973
2017-03-21 17:52:31.048312, slv, 022772fffe0d7313(unknown)/1,  0.000285810,  0.000012796,  0.000214973,  0.000293348, -10610.583658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000293348,  0.000214973
2017-03-21 17:52:31.540265, slv, 022772fffe0d7313(unknown)/1,  0.000285567,  0.000012796,  0.000268197,  0.000293348, -10597.787658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000293348,  0.000268197
2017-03-21 17:52:32.048301, slv, 022772fffe0d7313(unknown)/1,  0.000285567,  0.000005893,  0.000268197,  0.000289815, -10597.787658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000289815,  0.000268197
2017-03-21 17:52:33.049216, slv, 022772fffe0d7313(unknown)/1,  0.000285567,  0.000055930,  0.000268197,  0.000393179, -10591.894658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000393179,  0.000268197
2017-03-21 17:52:33.117072, slv, 022772fffe0d7313(unknown)/1,  0.000285923,  0.000055930,  0.000278577,  0.000393179, -10535.964658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000393179,  0.000278577
2017-03-21 17:52:34.046279, slv, 022772fffe0d7313(unknown)/1,  0.000286466,  0.000055930,  0.000217759,  0.000393179, -10535.964658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000393179,  0.000217759
2017-03-21 17:52:34.048334, slv, 022772fffe0d7313(unknown)/1,  0.000286466,  0.000075705,  0.000217759,  0.000330264, -10535.964658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000330264,  0.000217759
2017-03-21 17:52:35.048281, slv, 022772fffe0d7313(unknown)/1,  0.000286466,  0.000006688,  0.000217759,  0.000256043, -10460.259658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000256043,  0.000217759
2017-03-21 17:52:35.563162, slv, 022772fffe0d7313(unknown)/1,  0.000286446,  0.000006688,  0.000273750,  0.000256043, -10453.571658203, D, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000256043,  0.000273750
2017-03-21 17:52:36.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286446, -0.000002365,  0.000273750,  0.000312138, -10453.571658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000312138,  0.000273750
2017-03-21 17:52:37.048299, slv, 022772fffe0d7313(unknown)/1,  0.000286446,  0.000008420,  0.000273750,  0.000277593, -10455.936658203, S, 0.000302523, 4961, 0.000007382, 101359, -10308, 163,  0.000277593,  0.000273750
2017-03-21 17:52:37.266801, slv, 022772fffe0d7313(unknown)/1,  0.000286259,  0.000008420,  0.000290553,  0.000277593, -10447.516658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000277593,  0.000290553
2017-03-21 17:52:38.049476, slv, 022772fffe0d7313(unknown)/1,  0.000286259, -0.000008116,  0.000290553,  0.000278878, -10447.516658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000278878,  0.000290553
2017-03-21 17:52:39.007603, slv, 022772fffe0d7313(unknown)/1,  0.000285913, -0.000008116,  0.000209421,  0.000278878, -10455.632658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000278878,  0.000209421
2017-03-21 17:52:39.048358, slv, 022772fffe0d7313(unknown)/1,  0.000285913, -0.000010920,  0.000209421,  0.000271453, -10455.632658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000271453,  0.000209421
2017-03-21 17:52:40.048263, slv, 022772fffe0d7313(unknown)/1,  0.000285913, -0.000019007,  0.000209421,  0.000262359, -10466.552658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000262359,  0.000209421
2017-03-21 17:52:40.572535, slv, 022772fffe0d7313(unknown)/1,  0.000285259, -0.000019007,  0.000225444,  0.000262359, -10485.559658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000262359,  0.000225444
2017-03-21 17:52:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285259, -0.000022440,  0.000225444,  0.000263933, -10485.559658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000263933,  0.000225444
2017-03-21 17:52:41.831496, slv, 022772fffe0d7313(unknown)/1,  0.000284457, -0.000022440,  0.000184109,  0.000263933, -10507.999658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000263933,  0.000184109
2017-03-21 17:52:42.048383, slv, 022772fffe0d7313(unknown)/1,  0.000284457,  0.000023100,  0.000184109,  0.000351984, -10507.999658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000351984,  0.000184109
2017-03-21 17:52:43.049168, slv, 022772fffe0d7313(unknown)/1,  0.000284457,  0.000038869,  0.000184109,  0.000294669, -10484.899658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000294669,  0.000184109
2017-03-21 17:52:43.550246, slv, 022772fffe0d7313(unknown)/1,  0.000283666,  0.000038869,  0.000192709,  0.000294669, -10446.030658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000294669,  0.000192709
2017-03-21 17:52:44.048589, slv, 022772fffe0d7313(unknown)/1,  0.000283666,  0.000015361,  0.000192709,  0.000304176, -10446.030658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000304176,  0.000192709
2017-03-21 17:52:44.307312, slv, 022772fffe0d7313(unknown)/1,  0.000283280,  0.000015361,  0.000244259,  0.000304176, -10430.669658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000304176,  0.000244259
2017-03-21 17:52:45.048304, slv, 022772fffe0d7313(unknown)/1,  0.000283280,  0.000002819,  0.000244259,  0.000268408, -10430.669658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000268408,  0.000244259
2017-03-21 17:52:46.003706, slv, 022772fffe0d7313(unknown)/1,  0.000283027,  0.000002819,  0.000251414,  0.000268408, -10427.850658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000268408,  0.000251414
2017-03-21 17:52:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000283027, -0.000033692,  0.000251414,  0.000230514, -10427.850658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000230514,  0.000251414
2017-03-21 17:52:47.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283027, -0.000021116,  0.000251414,  0.000293307, -10461.542658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000293307,  0.000251414
2017-03-21 17:52:47.900596, slv, 022772fffe0d7313(unknown)/1,  0.000282568, -0.000021116,  0.000201388,  0.000293307, -10482.658658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000293307,  0.000201388
2017-03-21 17:52:48.049181, slv, 022772fffe0d7313(unknown)/1,  0.000282568, -0.000016917,  0.000201388,  0.000238454, -10482.658658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000238454,  0.000201388
2017-03-21 17:52:49.048276, slv, 022772fffe0d7313(unknown)/1,  0.000282568, -0.000039105,  0.000201388,  0.000248471, -10499.575658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000248471,  0.000201388
2017-03-21 17:52:49.865366, slv, 022772fffe0d7313(unknown)/1,  0.000281923, -0.000039105,  0.000222037,  0.000248471, -10538.680658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000248471,  0.000222037
2017-03-21 17:52:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000281923, -0.000029528,  0.000222037,  0.000256963, -10538.680658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000256963,  0.000222037
2017-03-21 17:52:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281923, -0.000011635,  0.000222037,  0.000283614, -10568.208658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000283614,  0.000222037
2017-03-21 17:52:51.304035, slv, 022772fffe0d7313(unknown)/1,  0.000281444, -0.000011635,  0.000251007,  0.000283614, -10579.843658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000283614,  0.000251007
2017-03-21 17:52:52.048316, slv, 022772fffe0d7313(unknown)/1,  0.000281444,  0.000018354,  0.000251007,  0.000316463, -10579.843658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000316463,  0.000251007
2017-03-21 17:52:52.229887, slv, 022772fffe0d7313(unknown)/1,  0.000281593,  0.000018354,  0.000312719,  0.000316463, -10561.489658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000316463,  0.000312719
2017-03-21 17:52:52.389646, slv, 022772fffe0d7313(unknown)/1,  0.000281606,  0.000018354,  0.000183927,  0.000316463, -10561.489658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000316463,  0.000183927
2017-03-21 17:52:52.537759, slv, 022772fffe0d7313(unknown)/1,  0.000281364,  0.000018354,  0.000247563,  0.000316463, -10561.489658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000316463,  0.000247563
2017-03-21 17:52:53.049197, slv, 022772fffe0d7313(unknown)/1,  0.000281364,  0.000056486,  0.000247563,  0.000359319, -10561.489658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000359319,  0.000247563
2017-03-21 17:52:53.235305, slv, 022772fffe0d7313(unknown)/1,  0.000281378,  0.000056486,  0.000205652,  0.000359319, -10505.003658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000359319,  0.000205652
2017-03-21 17:52:53.639362, slv, 022772fffe0d7313(unknown)/1,  0.000281542,  0.000056486,  0.000243088,  0.000359319, -10505.003658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000359319,  0.000243088
2017-03-21 17:52:54.048325, slv, 022772fffe0d7313(unknown)/1,  0.000281542,  0.000045680,  0.000243088,  0.000294949, -10505.003658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000294949,  0.000243088
2017-03-21 17:52:54.409470, slv, 022772fffe0d7313(unknown)/1,  0.000281538,  0.000045680,  0.000227756,  0.000294949, -10459.323658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000294949,  0.000227756
2017-03-21 17:52:55.048731, slv, 022772fffe0d7313(unknown)/1,  0.000281538,  0.000110171,  0.000227756,  0.000488474, -10459.323658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000488474,  0.000227756
2017-03-21 17:52:55.293494, slv, 022772fffe0d7313(unknown)/1,  0.000282050,  0.000110171,  0.000245926,  0.000488474, -10349.152658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000488474,  0.000245926
2017-03-21 17:52:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000282050,  0.000092812,  0.000245926,  0.000260737, -10349.152658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000260737,  0.000245926
2017-03-21 17:52:56.860291, slv, 022772fffe0d7313(unknown)/1,  0.000282425,  0.000092812,  0.000228991,  0.000260737, -10256.340658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000260737,  0.000228991
2017-03-21 17:52:57.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282425, -0.000028914,  0.000228991,  0.000245909, -10256.340658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000245909,  0.000228991
2017-03-21 17:52:58.049644, slv, 022772fffe0d7313(unknown)/1,  0.000282425, -0.000020465,  0.000228991,  0.000278011, -10285.254658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000278011,  0.000228991
2017-03-21 17:52:58.596663, slv, 022772fffe0d7313(unknown)/1,  0.000281928, -0.000020465,  0.000234748,  0.000278011, -10305.719658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000278011,  0.000234748
2017-03-21 17:52:58.838352, slv, 022772fffe0d7313(unknown)/1,  0.000281568, -0.000020465,  0.000244708,  0.000278011, -10305.719658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000278011,  0.000244708
2017-03-21 17:52:59.048451, slv, 022772fffe0d7313(unknown)/1,  0.000281568,  0.000070421,  0.000244708,  0.000426824, -10305.719658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000426824,  0.000244708
2017-03-21 17:52:59.491174, slv, 022772fffe0d7313(unknown)/1,  0.000281834,  0.000070421,  0.000244920,  0.000426824, -10235.298658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000426824,  0.000244920
2017-03-21 17:53:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281834,  0.000081172,  0.000244920,  0.000298923, -10235.298658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000298923,  0.000244920
2017-03-21 17:53:01.048516, slv, 022772fffe0d7313(unknown)/1,  0.000281834,  0.000119125,  0.000244920,  0.000502997, -10154.126658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000502997,  0.000244920
2017-03-21 17:53:01.487642, slv, 022772fffe0d7313(unknown)/1,  0.000282899,  0.000119125,  0.000225216,  0.000502997, -10035.001658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000502997,  0.000225216
2017-03-21 17:53:01.787533, slv, 022772fffe0d7313(unknown)/1,  0.000284466,  0.000119125,  0.000301646,  0.000502997, -10035.001658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000502997,  0.000301646
2017-03-21 17:53:02.048735, slv, 022772fffe0d7313(unknown)/1,  0.000284466,  0.000305691,  0.000301646,  0.000674687, -10035.001658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000674687,  0.000301646
2017-03-21 17:53:03.049115, slv, 022772fffe0d7313(unknown)/1,  0.000284466,  0.000169923,  0.000301646,  0.000234091, -9729.310658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000234091,  0.000301646
2017-03-21 17:53:03.648036, slv, 022772fffe0d7313(unknown)/1,  0.000285451,  0.000169923,  0.000351235,  0.000234091, -9559.387658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000234091,  0.000351235
2017-03-21 17:53:04.048804, slv, 022772fffe0d7313(unknown)/1,  0.000285451,  0.000242582,  0.000351235,  0.000820990, -9559.387658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000820990,  0.000351235
2017-03-21 17:53:05.048451, slv, 022772fffe0d7313(unknown)/1,  0.000285451,  0.000359602,  0.000351235,  0.000469118, -9316.805658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000469118,  0.000351235
2017-03-21 17:53:05.438952, slv, 022772fffe0d7313(unknown)/1,  0.000286591,  0.000359602,  0.000379146,  0.000469118, -8957.203658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000469118,  0.000379146
2017-03-21 17:53:05.626319, slv, 022772fffe0d7313(unknown)/1,  0.000289815,  0.000359602,  0.000654303,  0.000469118, -8957.203658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000469118,  0.000654303
2017-03-21 17:53:06.048191, slv, 022772fffe0d7313(unknown)/1,  0.000289815,  0.000023205,  0.000654303,  0.000152559, -8957.203658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000152559,  0.000654303
2017-03-21 17:53:06.493849, slv, 022772fffe0d7313(unknown)/1,  0.000291617,  0.000023205,  0.000344543,  0.000152559, -8933.998658203, D, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000152559,  0.000344543
2017-03-21 17:53:07.048198, slv, 022772fffe0d7313(unknown)/1,  0.000291617, -0.000148259,  0.000344543,  0.000132354, -8933.998658203, S, 0.000291229, 4245, -0.000007965, 31915, -10521, 84,  0.000132354,  0.000344543
2017-03-21 17:53:07.689592, slv, 022772fffe0d7313(unknown)/1,  0.000290737, -0.000148259,  0.000311604,  0.000132354, -9082.257658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000132354,  0.000311604
2017-03-21 17:53:08.049028, slv, 022772fffe0d7313(unknown)/1,  0.000290737, -0.000157212,  0.000311604,  0.000135575, -9082.257658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000135575,  0.000311604
2017-03-21 17:53:09.048208, slv, 022772fffe0d7313(unknown)/1,  0.000290737, -0.000154136,  0.000311604,  0.000137627, -9239.469658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000137627,  0.000311604
2017-03-21 17:53:09.453229, slv, 022772fffe0d7313(unknown)/1,  0.000289733, -0.000154136,  0.000324424,  0.000137627, -9393.605658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000137627,  0.000324424
2017-03-21 17:53:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289733, -0.000106716,  0.000324424,  0.000229410, -9393.605658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000229410,  0.000324424
2017-03-21 17:53:11.048240, slv, 022772fffe0d7313(unknown)/1,  0.000289733, -0.000081763,  0.000324424,  0.000186528, -9500.321658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000186528,  0.000324424
2017-03-21 17:53:11.250447, slv, 022772fffe0d7313(unknown)/1,  0.000289216, -0.000081763,  0.000378034,  0.000186528, -9582.084658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000186528,  0.000378034
2017-03-21 17:53:11.962962, slv, 022772fffe0d7313(unknown)/1,  0.000289032, -0.000081763,  0.000358719,  0.000186528, -9582.084658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000186528,  0.000358719
2017-03-21 17:53:12.049109, slv, 022772fffe0d7313(unknown)/1,  0.000289032,  0.000354231,  0.000358719,  0.001100698, -9582.084658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.001100698,  0.000358719
2017-03-21 17:53:13.049283, slv, 022772fffe0d7313(unknown)/1,  0.000289032,  0.000462545,  0.000358719,  0.000402456, -9227.853658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000402456,  0.000358719
2017-03-21 17:53:13.429975, slv, 022772fffe0d7313(unknown)/1,  0.000289754,  0.000462545,  0.000393280,  0.000402456, -8765.308658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000402456,  0.000393280
2017-03-21 17:53:14.048105, slv, 022772fffe0d7313(unknown)/1,  0.000289754, -0.000041853,  0.000393280,  0.000092623, -8765.308658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000092623,  0.000393280
2017-03-21 17:53:14.967777, slv, 022772fffe0d7313(unknown)/1,  0.000290164, -0.000041853,  0.000375717,  0.000092623, -8807.161658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000092623,  0.000375717
2017-03-21 17:53:15.048277, slv, 022772fffe0d7313(unknown)/1,  0.000290164, -0.000139614,  0.000375717,  0.000208066, -8807.161658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000208066,  0.000375717
2017-03-21 17:53:15.245109, slv, 022772fffe0d7313(unknown)/1,  0.000290127, -0.000139614,  0.000474661,  0.000208066, -8946.775658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000208066,  0.000474661
2017-03-21 17:53:15.971045, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000139614,  0.000419095,  0.000208066, -8946.775658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000208066,  0.000419095
2017-03-21 17:53:16.048105, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000141188,  0.000419095,  0.000090432, -8946.775658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000090432,  0.000419095
2017-03-21 17:53:17.048368, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000063065,  0.000419095,  0.000364859, -9087.963658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000364859,  0.000419095
2017-03-21 17:53:17.227255, slv, 022772fffe0d7313(unknown)/1,  0.000291610, -0.000063065,  0.000400978,  0.000364859, -9151.028658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000364859,  0.000400978
2017-03-21 17:53:18.048998, slv, 022772fffe0d7313(unknown)/1,  0.000291610, -0.000047377,  0.000400978,  0.000122707, -9151.028658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000122707,  0.000400978
2017-03-21 17:53:18.261464, slv, 022772fffe0d7313(unknown)/1,  0.000291955, -0.000047377,  0.000366230,  0.000122707, -9198.405658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000122707,  0.000366230
2017-03-21 17:53:18.683651, slv, 022772fffe0d7313(unknown)/1,  0.000291068, -0.000047377,  0.000329194,  0.000122707, -9198.405658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000122707,  0.000329194
2017-03-21 17:53:19.048162, slv, 022772fffe0d7313(unknown)/1,  0.000291068, -0.000156257,  0.000329194,  0.000147455, -9198.405658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000147455,  0.000329194
2017-03-21 17:53:19.836653, slv, 022772fffe0d7313(unknown)/1,  0.000290138, -0.000156257,  0.000326818,  0.000147455, -9354.662658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000147455,  0.000326818
2017-03-21 17:53:20.048147, slv, 022772fffe0d7313(unknown)/1,  0.000290138, -0.000144683,  0.000326818,  0.000144383, -9354.662658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000144383,  0.000326818
2017-03-21 17:53:20.835542, slv, 022772fffe0d7313(unknown)/1,  0.000289298, -0.000144683,  0.000326757,  0.000144383, -9499.345658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000144383,  0.000326757
2017-03-21 17:53:21.048151, slv, 022772fffe0d7313(unknown)/1,  0.000289298, -0.000147624,  0.000326757,  0.000139803, -9499.345658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000139803,  0.000326757
2017-03-21 17:53:22.048204, slv, 022772fffe0d7313(unknown)/1,  0.000289298, -0.000139025,  0.000326757,  0.000160741, -9646.969658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000160741,  0.000326757
2017-03-21 17:53:22.696123, slv, 022772fffe0d7313(unknown)/1,  0.000288704, -0.000139025,  0.000373323,  0.000160741, -9785.994658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000160741,  0.000373323
2017-03-21 17:53:22.774784, slv, 022772fffe0d7313(unknown)/1,  0.000288271, -0.000139025,  0.000349282,  0.000160741, -9785.994658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000160741,  0.000349282
2017-03-21 17:53:23.049032, slv, 022772fffe0d7313(unknown)/1,  0.000288271, -0.000121334,  0.000349282,  0.000174158, -9785.994658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000174158,  0.000349282
2017-03-21 17:53:23.933240, slv, 022772fffe0d7313(unknown)/1,  0.000287520, -0.000121334,  0.000276527,  0.000174158, -9907.328658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000174158,  0.000276527
2017-03-21 17:53:23.942282, slv, 022772fffe0d7313(unknown)/1,  0.000286605, -0.000121334,  0.000290897,  0.000174158, -9907.328658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000174158,  0.000290897
2017-03-21 17:53:24.048402, slv, 022772fffe0d7313(unknown)/1,  0.000286605, -0.000038173,  0.000290897,  0.000324372, -9907.328658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000324372,  0.000290897
2017-03-21 17:53:24.717686, slv, 022772fffe0d7313(unknown)/1,  0.000286368, -0.000038173,  0.000296245,  0.000324372, -9945.501658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000324372,  0.000296245
2017-03-21 17:53:25.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286368, -0.000011112,  0.000296245,  0.000226377, -9945.501658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000226377,  0.000296245
2017-03-21 17:53:26.048210, slv, 022772fffe0d7313(unknown)/1,  0.000286368, -0.000074973,  0.000296245,  0.000196412, -9956.613658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000196412,  0.000296245
2017-03-21 17:53:26.280114, slv, 022772fffe0d7313(unknown)/1,  0.000286301, -0.000074973,  0.000311318,  0.000196412, -10031.586658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000196412,  0.000311318
2017-03-21 17:53:27.048228, slv, 022772fffe0d7313(unknown)/1,  0.000286301, -0.000089501,  0.000311318,  0.000197255, -10031.586658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000197255,  0.000311318
2017-03-21 17:53:27.058329, slv, 022772fffe0d7313(unknown)/1,  0.000285648, -0.000089501,  0.000273041,  0.000197255, -10121.087658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000197255,  0.000273041
2017-03-21 17:53:28.049209, slv, 022772fffe0d7313(unknown)/1,  0.000285648, -0.000071141,  0.000273041,  0.000232411, -10121.087658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000232411,  0.000273041
2017-03-21 17:53:28.718393, slv, 022772fffe0d7313(unknown)/1,  0.000284971, -0.000071141,  0.000266540,  0.000232411, -10192.228658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000232411,  0.000266540
2017-03-21 17:53:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000284971, -0.000028342,  0.000266540,  0.000281522, -10192.228658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000281522,  0.000266540
2017-03-21 17:53:29.847446, slv, 022772fffe0d7313(unknown)/1,  0.000284646, -0.000028342,  0.000276272,  0.000281522, -10220.570658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000281522,  0.000276272
2017-03-21 17:53:30.048237, slv, 022772fffe0d7313(unknown)/1,  0.000284646, -0.000027060,  0.000276272,  0.000233973, -10220.570658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000233973,  0.000276272
2017-03-21 17:53:30.361996, slv, 022772fffe0d7313(unknown)/1,  0.000284569, -0.000027060,  0.000326986,  0.000233973, -10247.630658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000233973,  0.000326986
2017-03-21 17:53:31.048206, slv, 022772fffe0d7313(unknown)/1,  0.000284569, -0.000065774,  0.000326986,  0.000203693, -10247.630658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000203693,  0.000326986
2017-03-21 17:53:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000284569, -0.000082084,  0.000326986,  0.000201277, -10313.404658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000201277,  0.000326986
2017-03-21 17:53:32.263297, slv, 022772fffe0d7313(unknown)/1,  0.000284017, -0.000082084,  0.000234725,  0.000201277, -10395.488658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000201277,  0.000234725
2017-03-21 17:53:33.049411, slv, 022772fffe0d7313(unknown)/1,  0.000284017, -0.000043966,  0.000234725,  0.000279377, -10395.488658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000279377,  0.000234725
2017-03-21 17:53:34.045187, slv, 022772fffe0d7313(unknown)/1,  0.000283339, -0.000043966,  0.000247106,  0.000279377, -10439.454658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000279377,  0.000247106
2017-03-21 17:53:34.048213, slv, 022772fffe0d7313(unknown)/1,  0.000283339, -0.000022719,  0.000247106,  0.000242540, -10439.454658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000242540,  0.000247106
2017-03-21 17:53:34.555959, slv, 022772fffe0d7313(unknown)/1,  0.000282924, -0.000022719,  0.000258213,  0.000242540, -10462.173658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000242540,  0.000258213
2017-03-21 17:53:34.757070, slv, 022772fffe0d7313(unknown)/1,  0.000282270, -0.000022719,  0.000220890,  0.000242540, -10462.173658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000242540,  0.000220890
2017-03-21 17:53:35.048555, slv, 022772fffe0d7313(unknown)/1,  0.000282270,  0.000102254,  0.000220890,  0.000527577, -10462.173658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000527577,  0.000220890
2017-03-21 17:53:36.048201, slv, 022772fffe0d7313(unknown)/1,  0.000282270,  0.000080733,  0.000220890,  0.000198430, -10359.919658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000198430,  0.000220890
2017-03-21 17:53:36.399196, slv, 022772fffe0d7313(unknown)/1,  0.000281570,  0.000080733,  0.000287932,  0.000198430, -10279.186658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000198430,  0.000287932
2017-03-21 17:53:36.700736, slv, 022772fffe0d7313(unknown)/1,  0.000280986,  0.000080733,  0.000292067,  0.000198430, -10279.186658203, D, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000198430,  0.000292067
2017-03-21 17:53:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280986, -0.000070006,  0.000292067,  0.000224814, -10279.186658203, S, 0.000283610, 2643, 0.000045509, 106992, -10185, 504,  0.000224814,  0.000292067
2017-03-21 17:53:37.088617, slv, 022772fffe0d7313(unknown)/1,  0.000280462, -0.000070006,  0.000274510,  0.000224814, -10349.192658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000224814,  0.000274510
2017-03-21 17:53:37.598596, slv, 022772fffe0d7313(unknown)/1,  0.000279831, -0.000070006,  0.000236058,  0.000224814, -10349.192658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000224814,  0.000236058
2017-03-21 17:53:38.049047, slv, 022772fffe0d7313(unknown)/1,  0.000279831, -0.000044246,  0.000236058,  0.000247510, -10349.192658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000247510,  0.000236058
2017-03-21 17:53:39.048324, slv, 022772fffe0d7313(unknown)/1,  0.000279831,  0.000015770,  0.000236058,  0.000343692, -10393.438658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000343692,  0.000236058
2017-03-21 17:53:39.095708, slv, 022772fffe0d7313(unknown)/1,  0.000279594,  0.000015770,  0.000254125,  0.000343692, -10377.668658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000343692,  0.000254125
2017-03-21 17:53:39.247053, slv, 022772fffe0d7313(unknown)/1,  0.000279712,  0.000015770,  0.000207073,  0.000343692, -10377.668658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000343692,  0.000207073
2017-03-21 17:53:39.554176, slv, 022772fffe0d7313(unknown)/1,  0.000280012,  0.000015770,  0.000301292,  0.000343692, -10377.668658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000343692,  0.000301292
2017-03-21 17:53:39.763568, slv, 022772fffe0d7313(unknown)/1,  0.000280678,  0.000015770,  0.000301993,  0.000343692, -10377.668658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000343692,  0.000301993
2017-03-21 17:53:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000280678,  0.000016676,  0.000301993,  0.000250170, -10377.668658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000250170,  0.000301993
2017-03-21 17:53:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280678, -0.000040555,  0.000301993,  0.000230076, -10360.992658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000230076,  0.000301993
2017-03-21 17:53:41.381802, slv, 022772fffe0d7313(unknown)/1,  0.000280706, -0.000040555,  0.000254147,  0.000230076, -10401.547658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000230076,  0.000254147
2017-03-21 17:53:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280706, -0.000037639,  0.000254147,  0.000256029, -10401.547658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000256029,  0.000254147
2017-03-21 17:53:43.049281, slv, 022772fffe0d7313(unknown)/1,  0.000280706,  0.000060184,  0.000254147,  0.000425751, -10439.186658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000425751,  0.000254147
2017-03-21 17:53:43.226379, slv, 022772fffe0d7313(unknown)/1,  0.000280727,  0.000060184,  0.000218342,  0.000425751, -10379.002658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000425751,  0.000218342
2017-03-21 17:53:43.712999, slv, 022772fffe0d7313(unknown)/1,  0.000281561,  0.000060184,  0.000266550,  0.000425751, -10379.002658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000425751,  0.000266550
2017-03-21 17:53:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281561,  0.000045300,  0.000266550,  0.000227116, -10379.002658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000227116,  0.000266550
2017-03-21 17:53:44.056981, slv, 022772fffe0d7313(unknown)/1,  0.000281881,  0.000045300,  0.000288790,  0.000227116, -10333.702658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000227116,  0.000288790
2017-03-21 17:53:45.048218, slv, 022772fffe0d7313(unknown)/1,  0.000281881, -0.000064467,  0.000288790,  0.000207391, -10333.702658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000207391,  0.000288790
2017-03-21 17:53:45.157748, slv, 022772fffe0d7313(unknown)/1,  0.000281138, -0.000064467,  0.000214058,  0.000207391, -10398.169658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000207391,  0.000214058
2017-03-21 17:53:46.048294, slv, 022772fffe0d7313(unknown)/1,  0.000281138, -0.000051144,  0.000214058,  0.000253339, -10398.169658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000253339,  0.000214058
2017-03-21 17:53:46.678408, slv, 022772fffe0d7313(unknown)/1,  0.000280559, -0.000051144,  0.000301666,  0.000253339, -10449.313658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000253339,  0.000301666
2017-03-21 17:53:47.048452, slv, 022772fffe0d7313(unknown)/1,  0.000280559,  0.000041729,  0.000301666,  0.000391815, -10449.313658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000391815,  0.000301666
2017-03-21 17:53:47.444334, slv, 022772fffe0d7313(unknown)/1,  0.000280744,  0.000041729,  0.000222677,  0.000391815, -10407.584658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000391815,  0.000222677
2017-03-21 17:53:47.698119, slv, 022772fffe0d7313(unknown)/1,  0.000281341,  0.000041729,  0.000269524,  0.000391815, -10407.584658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000391815,  0.000269524
2017-03-21 17:53:48.049083, slv, 022772fffe0d7313(unknown)/1,  0.000281341,  0.000038437,  0.000269524,  0.000246959, -10407.584658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000246959,  0.000269524
2017-03-21 17:53:48.217227, slv, 022772fffe0d7313(unknown)/1,  0.000281480,  0.000038437,  0.000252638,  0.000246959, -10369.147658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000246959,  0.000252638
2017-03-21 17:53:48.843715, slv, 022772fffe0d7313(unknown)/1,  0.000281040,  0.000038437,  0.000266796,  0.000246959, -10369.147658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000246959,  0.000266796
2017-03-21 17:53:49.048394, slv, 022772fffe0d7313(unknown)/1,  0.000281040,  0.000002474,  0.000266796,  0.000320371, -10369.147658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000320371,  0.000266796
2017-03-21 17:53:49.175884, slv, 022772fffe0d7313(unknown)/1,  0.000281278,  0.000002474,  0.000350887,  0.000320371, -10366.673658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000320371,  0.000350887
2017-03-21 17:53:50.048170, slv, 022772fffe0d7313(unknown)/1,  0.000281278, -0.000035966,  0.000350887,  0.000170015, -10366.673658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000170015,  0.000350887
2017-03-21 17:53:50.853318, slv, 022772fffe0d7313(unknown)/1,  0.000281235, -0.000035966,  0.000272856,  0.000170015, -10402.639658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000170015,  0.000272856
2017-03-21 17:53:51.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281235, -0.000060551,  0.000272856,  0.000271394, -10402.639658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000271394,  0.000272856
2017-03-21 17:53:51.488057, slv, 022772fffe0d7313(unknown)/1,  0.000280493, -0.000060551,  0.000220761,  0.000271394, -10463.190658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000271394,  0.000220761
2017-03-21 17:53:52.048341, slv, 022772fffe0d7313(unknown)/1,  0.000280493,  0.000009256,  0.000220761,  0.000308845, -10463.190658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000308845,  0.000220761
2017-03-21 17:53:52.596147, slv, 022772fffe0d7313(unknown)/1,  0.000280308,  0.000009256,  0.000273636,  0.000308845, -10453.934658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000308845,  0.000273636
2017-03-21 17:53:53.049158, slv, 022772fffe0d7313(unknown)/1,  0.000280308,  0.000044875,  0.000273636,  0.000341707, -10453.934658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000341707,  0.000273636
2017-03-21 17:53:53.835821, slv, 022772fffe0d7313(unknown)/1,  0.000280566,  0.000044875,  0.000263011,  0.000341707, -10409.059658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000341707,  0.000263011
2017-03-21 17:53:54.048396, slv, 022772fffe0d7313(unknown)/1,  0.000280566,  0.000073689,  0.000263011,  0.000366546, -10409.059658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000366546,  0.000263011
2017-03-21 17:53:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280566,  0.000034816,  0.000263011,  0.000264217, -10335.370658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000264217,  0.000263011
2017-03-21 17:53:55.248738, slv, 022772fffe0d7313(unknown)/1,  0.000280482,  0.000034816,  0.000231790,  0.000264217, -10300.554658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000264217,  0.000231790
2017-03-21 17:53:56.016853, slv, 022772fffe0d7313(unknown)/1,  0.000280197,  0.000034816,  0.000288697,  0.000264217, -10300.554658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000264217,  0.000288697
2017-03-21 17:53:56.048339, slv, 022772fffe0d7313(unknown)/1,  0.000280197, -0.000012372,  0.000288697,  0.000271800, -10300.554658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000271800,  0.000288697
2017-03-21 17:53:56.385384, slv, 022772fffe0d7313(unknown)/1,  0.000280460, -0.000012372,  0.000363477,  0.000271800, -10312.926658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000271800,  0.000363477
2017-03-21 17:53:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000280460, -0.000018726,  0.000363477,  0.000251404, -10312.926658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000251404,  0.000363477
2017-03-21 17:53:58.049235, slv, 022772fffe0d7313(unknown)/1,  0.000280460,  0.000002429,  0.000363477,  0.000314375, -10331.652658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000314375,  0.000363477
2017-03-21 17:53:58.312738, slv, 022772fffe0d7313(unknown)/1,  0.000281098,  0.000002429,  0.000335546,  0.000314375, -10329.223658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000314375,  0.000335546
2017-03-21 17:53:58.981843, slv, 022772fffe0d7313(unknown)/1,  0.000281681,  0.000002429,  0.000309308,  0.000314375, -10329.223658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000314375,  0.000309308
2017-03-21 17:53:59.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281681,  0.000001924,  0.000309308,  0.000251615, -10329.223658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000251615,  0.000309308
2017-03-21 17:53:59.131922, slv, 022772fffe0d7313(unknown)/1,  0.000281545,  0.000001924,  0.000216547,  0.000251615, -10327.299658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000251615,  0.000216547
2017-03-21 17:53:59.570009, slv, 022772fffe0d7313(unknown)/1,  0.000281176,  0.000001924,  0.000311821,  0.000251615, -10327.299658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000251615,  0.000311821
2017-03-21 17:54:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000281176, -0.000031201,  0.000311821,  0.000248840, -10327.299658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000248840,  0.000311821
2017-03-21 17:54:00.439939, slv, 022772fffe0d7313(unknown)/1,  0.000280824, -0.000031201,  0.000222328,  0.000248840, -10358.500658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000248840,  0.000222328
2017-03-21 17:54:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000280824, -0.000016228,  0.000222328,  0.000280703, -10358.500658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000280703,  0.000222328
2017-03-21 17:54:02.048574, slv, 022772fffe0d7313(unknown)/1,  0.000280824,  0.000140688,  0.000222328,  0.000562320, -10374.728658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000562320,  0.000222328
2017-03-21 17:54:02.232158, slv, 022772fffe0d7313(unknown)/1,  0.000281606,  0.000140688,  0.000289929,  0.000562320, -10234.040658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000562320,  0.000289929
2017-03-21 17:54:02.971348, slv, 022772fffe0d7313(unknown)/1,  0.000283692,  0.000140688,  0.000245832,  0.000562320, -10234.040658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000562320,  0.000245832
2017-03-21 17:54:03.049087, slv, 022772fffe0d7313(unknown)/1,  0.000283692,  0.000119294,  0.000245832,  0.000240783, -10234.040658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000240783,  0.000245832
2017-03-21 17:54:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000283692, -0.000070325,  0.000245832,  0.000185950, -10114.746658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000185950,  0.000245832
2017-03-21 17:54:04.229297, slv, 022772fffe0d7313(unknown)/1,  0.000284331, -0.000070325,  0.000304162,  0.000185950, -10185.071658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000185950,  0.000304162
2017-03-21 17:54:04.531166, slv, 022772fffe0d7313(unknown)/1,  0.000283589, -0.000070325,  0.000271210,  0.000185950, -10185.071658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000185950,  0.000271210
2017-03-21 17:54:04.767734, slv, 022772fffe0d7313(unknown)/1,  0.000283052, -0.000070325,  0.000353765,  0.000185950, -10185.071658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000185950,  0.000353765
2017-03-21 17:54:05.048298, slv, 022772fffe0d7313(unknown)/1,  0.000283052, -0.000047986,  0.000353765,  0.000284823, -10185.071658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000284823,  0.000353765
2017-03-21 17:54:06.048247, slv, 022772fffe0d7313(unknown)/1,  0.000283052, -0.000034018,  0.000353765,  0.000213245, -10233.057658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000213245,  0.000353765
2017-03-21 17:54:06.176489, slv, 022772fffe0d7313(unknown)/1,  0.000282627, -0.000034018,  0.000270413,  0.000213245, -10267.075658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000213245,  0.000270413
2017-03-21 17:54:06.785197, slv, 022772fffe0d7313(unknown)/1,  0.000281918, -0.000034018,  0.000252022,  0.000213245, -10267.075658203, D, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000213245,  0.000252022
2017-03-21 17:54:07.048425, slv, 022772fffe0d7313(unknown)/1,  0.000281918, -0.000034537,  0.000252022,  0.000282651, -10267.075658203, S, 0.000287319, 3253, -0.000042231, 138745, -9747, 535,  0.000282651,  0.000252022
2017-03-21 17:54:07.230774, slv, 022772fffe0d7313(unknown)/1,  0.000281720, -0.000034537,  0.000328948,  0.000282651, -10301.612658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000282651,  0.000328948
2017-03-21 17:54:08.049237, slv, 022772fffe0d7313(unknown)/1,  0.000281720, -0.000007706,  0.000328948,  0.000265576, -10301.612658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000265576,  0.000328948
2017-03-21 17:54:08.257936, slv, 022772fffe0d7313(unknown)/1,  0.000281792, -0.000007706,  0.000268263,  0.000265576, -10309.318658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000265576,  0.000268263
2017-03-21 17:54:08.711141, slv, 022772fffe0d7313(unknown)/1,  0.000281615, -0.000007706,  0.000282566,  0.000265576, -10309.318658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000265576,  0.000282566
2017-03-21 17:54:09.048327, slv, 022772fffe0d7313(unknown)/1,  0.000281615, -0.000002321,  0.000282566,  0.000293117, -10309.318658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000293117,  0.000282566
2017-03-21 17:54:09.642959, slv, 022772fffe0d7313(unknown)/1,  0.000281517, -0.000002321,  0.000260014,  0.000293117, -10311.639658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000293117,  0.000260014
2017-03-21 17:54:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281517, -0.000022526,  0.000260014,  0.000224963, -10311.639658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000224963,  0.000260014
2017-03-21 17:54:11.014009, slv, 022772fffe0d7313(unknown)/1,  0.000281127, -0.000022526,  0.000248050,  0.000224963, -10334.165658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000224963,  0.000248050
2017-03-21 17:54:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000281127, -0.000048400,  0.000248050,  0.000240880, -10334.165658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000240880,  0.000248050
2017-03-21 17:54:12.048353, slv, 022772fffe0d7313(unknown)/1,  0.000281127,  0.000012246,  0.000248050,  0.000345866, -10382.565658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000345866,  0.000248050
2017-03-21 17:54:12.567725, slv, 022772fffe0d7313(unknown)/1,  0.000280819,  0.000012246,  0.000226767,  0.000345866, -10370.319658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000345866,  0.000226767
2017-03-21 17:54:13.020001, slv, 022772fffe0d7313(unknown)/1,  0.000280921,  0.000012246,  0.000230867,  0.000345866, -10370.319658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000345866,  0.000230867
2017-03-21 17:54:13.049125, slv, 022772fffe0d7313(unknown)/1,  0.000280921,  0.000004380,  0.000230867,  0.000224942, -10370.319658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000224942,  0.000230867
2017-03-21 17:54:13.156924, slv, 022772fffe0d7313(unknown)/1,  0.000280698,  0.000004380,  0.000265009,  0.000224942, -10365.939658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000224942,  0.000265009
2017-03-21 17:54:14.048347, slv, 022772fffe0d7313(unknown)/1,  0.000280698, -0.000014269,  0.000265009,  0.000308138, -10365.939658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000308138,  0.000265009
2017-03-21 17:54:14.964024, slv, 022772fffe0d7313(unknown)/1,  0.000280404, -0.000014269,  0.000249453,  0.000308138, -10380.208658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000308138,  0.000249453
2017-03-21 17:54:15.048272, slv, 022772fffe0d7313(unknown)/1,  0.000280404,  0.000006594,  0.000249453,  0.000266152, -10380.208658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000266152,  0.000249453
2017-03-21 17:54:15.935338, slv, 022772fffe0d7313(unknown)/1,  0.000280090,  0.000006594,  0.000217411,  0.000266152, -10373.614658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000266152,  0.000217411
2017-03-21 17:54:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000280090, -0.000027028,  0.000217411,  0.000240285, -10373.614658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000240285,  0.000217411
2017-03-21 17:54:16.698745, slv, 022772fffe0d7313(unknown)/1,  0.000279761, -0.000027028,  0.000312223,  0.000240285, -10400.642658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000240285,  0.000312223
2017-03-21 17:54:16.837632, slv, 022772fffe0d7313(unknown)/1,  0.000279490, -0.000027028,  0.000256895,  0.000240285, -10400.642658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000240285,  0.000256895
2017-03-21 17:54:17.048339, slv, 022772fffe0d7313(unknown)/1,  0.000279490,  0.000001249,  0.000256895,  0.000321793, -10400.642658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000321793,  0.000256895
2017-03-21 17:54:17.486380, slv, 022772fffe0d7313(unknown)/1,  0.000279318,  0.000001249,  0.000254915,  0.000321793, -10399.393658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000321793,  0.000254915
2017-03-21 17:54:18.049311, slv, 022772fffe0d7313(unknown)/1,  0.000279318, -0.000008704,  0.000254915,  0.000219608, -10399.393658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000219608,  0.000254915
2017-03-21 17:54:18.884184, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000008704,  0.000195415,  0.000219608, -10408.097658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000219608,  0.000195415
2017-03-21 17:54:19.048399, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000010351,  0.000195415,  0.000317836, -10408.097658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000317836,  0.000195415
2017-03-21 17:54:20.048332, slv, 022772fffe0d7313(unknown)/1,  0.000278828, -0.000002706,  0.000195415,  0.000234407, -10418.448658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000234407,  0.000195415
2017-03-21 17:54:20.131004, slv, 022772fffe0d7313(unknown)/1,  0.000277846, -0.000002706,  0.000214544,  0.000234407, -10421.154658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000234407,  0.000214544
2017-03-21 17:54:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000277846, -0.000050029,  0.000214544,  0.000222207, -10421.154658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000222207,  0.000214544
2017-03-21 17:54:22.019431, slv, 022772fffe0d7313(unknown)/1,  0.000277028, -0.000050029,  0.000230874,  0.000222207, -10471.183658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000222207,  0.000230874
2017-03-21 17:54:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000277028, -0.000068876,  0.000230874,  0.000194914, -10471.183658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000194914,  0.000230874
2017-03-21 17:54:22.830067, slv, 022772fffe0d7313(unknown)/1,  0.000276175, -0.000068876,  0.000241683,  0.000194914, -10540.059658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000194914,  0.000241683
2017-03-21 17:54:22.844561, slv, 022772fffe0d7313(unknown)/1,  0.000275453, -0.000068876,  0.000288230,  0.000194914, -10540.059658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000194914,  0.000288230
2017-03-21 17:54:23.049145, slv, 022772fffe0d7313(unknown)/1,  0.000275453, -0.000010025,  0.000288230,  0.000337517, -10540.059658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000337517,  0.000288230
2017-03-21 17:54:23.101445, slv, 022772fffe0d7313(unknown)/1,  0.000275459, -0.000010025,  0.000282742,  0.000337517, -10550.084658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000337517,  0.000282742
2017-03-21 17:54:23.839098, slv, 022772fffe0d7313(unknown)/1,  0.000275836, -0.000010025,  0.000240567,  0.000337517, -10550.084658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000337517,  0.000240567
2017-03-21 17:54:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000275836,  0.000007930,  0.000240567,  0.000229632, -10550.084658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000229632,  0.000240567
2017-03-21 17:54:24.522503, slv, 022772fffe0d7313(unknown)/1,  0.000275563,  0.000007930,  0.000225776,  0.000229632, -10542.154658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000229632,  0.000225776
2017-03-21 17:54:24.929378, slv, 022772fffe0d7313(unknown)/1,  0.000274995,  0.000007930,  0.000271799,  0.000229632, -10542.154658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000229632,  0.000271799
2017-03-21 17:54:25.048435, slv, 022772fffe0d7313(unknown)/1,  0.000274995,  0.000006662,  0.000271799,  0.000334523, -10542.154658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000334523,  0.000271799
2017-03-21 17:54:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000274995,  0.000042141,  0.000271799,  0.000299749, -10535.492658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000299749,  0.000271799
2017-03-21 17:54:26.104853, slv, 022772fffe0d7313(unknown)/1,  0.000274791,  0.000042141,  0.000246563,  0.000299749, -10493.351658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000299749,  0.000246563
2017-03-21 17:54:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000274791,  0.000057358,  0.000246563,  0.000364753, -10493.351658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000364753,  0.000246563
2017-03-21 17:54:27.658168, slv, 022772fffe0d7313(unknown)/1,  0.000274947,  0.000057358,  0.000227948,  0.000364753, -10435.993658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000364753,  0.000227948
2017-03-21 17:54:27.856907, slv, 022772fffe0d7313(unknown)/1,  0.000275339,  0.000057358,  0.000242736,  0.000364753, -10435.993658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000364753,  0.000242736
2017-03-21 17:54:28.049236, slv, 022772fffe0d7313(unknown)/1,  0.000275339,  0.000055126,  0.000242736,  0.000295630, -10435.993658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000295630,  0.000242736
2017-03-21 17:54:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000275339,  0.000013004,  0.000242736,  0.000281058, -10380.867658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000281058,  0.000242736
2017-03-21 17:54:29.771662, slv, 022772fffe0d7313(unknown)/1,  0.000275612,  0.000013004,  0.000282652,  0.000281058, -10367.863658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000281058,  0.000282652
2017-03-21 17:54:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000275612, -0.000015227,  0.000282652,  0.000239439, -10367.863658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000239439,  0.000282652
2017-03-21 17:54:30.582659, slv, 022772fffe0d7313(unknown)/1,  0.000275225, -0.000015227,  0.000200285,  0.000239439, -10383.090658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000239439,  0.000200285
2017-03-21 17:54:31.048426, slv, 022772fffe0d7313(unknown)/1,  0.000275225,  0.000034913,  0.000200285,  0.000381223, -10383.090658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000381223,  0.000200285
2017-03-21 17:54:31.083256, slv, 022772fffe0d7313(unknown)/1,  0.000275373,  0.000034913,  0.000317901,  0.000381223, -10348.177658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000381223,  0.000317901
2017-03-21 17:54:31.233998, slv, 022772fffe0d7313(unknown)/1,  0.000276359,  0.000034913,  0.000273478,  0.000381223, -10348.177658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000381223,  0.000273478
2017-03-21 17:54:31.454340, slv, 022772fffe0d7313(unknown)/1,  0.000278292,  0.000034913,  0.000564300,  0.000381223, -10348.177658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000381223,  0.000564300
2017-03-21 17:54:32.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278292,  0.000025735,  0.000564300,  0.000223763, -10348.177658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000223763,  0.000564300
2017-03-21 17:54:32.563130, slv, 022772fffe0d7313(unknown)/1,  0.000279717,  0.000025735,  0.000308655,  0.000223763, -10322.442658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000223763,  0.000308655
2017-03-21 17:54:33.049194, slv, 022772fffe0d7313(unknown)/1,  0.000279717, -0.000027505,  0.000308655,  0.000279235, -10322.442658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000279235,  0.000308655
2017-03-21 17:54:33.159214, slv, 022772fffe0d7313(unknown)/1,  0.000279530, -0.000027505,  0.000259334,  0.000279235, -10349.947658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000279235,  0.000259334
2017-03-21 17:54:34.048361, slv, 022772fffe0d7313(unknown)/1,  0.000279530,  0.000017346,  0.000259334,  0.000314705, -10349.947658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000314705,  0.000259334
2017-03-21 17:54:34.406331, slv, 022772fffe0d7313(unknown)/1,  0.000279588,  0.000017346,  0.000279820,  0.000314705, -10332.601658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000314705,  0.000279820
2017-03-21 17:54:35.048392, slv, 022772fffe0d7313(unknown)/1,  0.000279588,  0.000027847,  0.000279820,  0.000300108, -10332.601658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000300108,  0.000279820
2017-03-21 17:54:35.968280, slv, 022772fffe0d7313(unknown)/1,  0.000279759,  0.000027847,  0.000267492,  0.000300108, -10304.754658203, D, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000300108,  0.000267492
2017-03-21 17:54:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279759, -0.000013037,  0.000267492,  0.000233165, -10304.754658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000233165,  0.000267492
2017-03-21 17:54:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000279759, -0.000015890,  0.000267492,  0.000294574, -10317.791658203, S, 0.000281212, 1106, 0.000001586, 52593, -10347, 80,  0.000294574,  0.000267492
2017-03-21 17:54:37.496237, slv, 022772fffe0d7313(unknown)/1,  0.000279770, -0.000015890,  0.000259636,  0.000294574, -10333.681658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000294574,  0.000259636
2017-03-21 17:54:38.049082, slv, 022772fffe0d7313(unknown)/1,  0.000279770, -0.000016935,  0.000259636,  0.000231085, -10333.681658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000231085,  0.000259636
2017-03-21 17:54:38.114107, slv, 022772fffe0d7313(unknown)/1,  0.000279448, -0.000016935,  0.000251317,  0.000231085, -10350.616658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000231085,  0.000251317
2017-03-21 17:54:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000279448,  0.000004376,  0.000251317,  0.000336884, -10350.616658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000336884,  0.000251317
2017-03-21 17:54:39.229471, slv, 022772fffe0d7313(unknown)/1,  0.000279061,  0.000004376,  0.000199368,  0.000336884, -10346.240658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000336884,  0.000199368
2017-03-21 17:54:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000279061, -0.000001650,  0.000199368,  0.000218324, -10346.240658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000218324,  0.000199368
2017-03-21 17:54:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000279061, -0.000040064,  0.000199368,  0.000259669, -10347.890658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000259669,  0.000199368
2017-03-21 17:54:41.209652, slv, 022772fffe0d7313(unknown)/1,  0.000278792, -0.000040064,  0.000251356,  0.000259669, -10387.954658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000259669,  0.000251356
2017-03-21 17:54:41.964467, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000040064,  0.000290442,  0.000259669, -10387.954658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000259669,  0.000290442
2017-03-21 17:54:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000031597,  0.000290442,  0.000234779, -10387.954658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000234779,  0.000290442
2017-03-21 17:54:42.886763, slv, 022772fffe0d7313(unknown)/1,  0.000278358, -0.000031597,  0.000272380,  0.000234779, -10419.551658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000234779,  0.000272380
2017-03-21 17:54:43.049521, slv, 022772fffe0d7313(unknown)/1,  0.000278358,  0.000112967,  0.000272380,  0.000548094, -10419.551658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000548094,  0.000272380
2017-03-21 17:54:43.837925, slv, 022772fffe0d7313(unknown)/1,  0.000279180,  0.000112967,  0.000268626,  0.000548094, -10306.584658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000548094,  0.000268626
2017-03-21 17:54:44.048316, slv, 022772fffe0d7313(unknown)/1,  0.000279180,  0.000138204,  0.000268626,  0.000285852, -10306.584658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000285852,  0.000268626
2017-03-21 17:54:45.048273, slv, 022772fffe0d7313(unknown)/1,  0.000279180, -0.000032624,  0.000268626,  0.000207259, -10168.380658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000207259,  0.000268626
2017-03-21 17:54:45.355885, slv, 022772fffe0d7313(unknown)/1,  0.000279976, -0.000032624,  0.000296565,  0.000207259, -10201.004658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000207259,  0.000296565
2017-03-21 17:54:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000279976, -0.000056477,  0.000296565,  0.000238941, -10201.004658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000238941,  0.000296565
2017-03-21 17:54:46.417445, slv, 022772fffe0d7313(unknown)/1,  0.000279776, -0.000056477,  0.000326007,  0.000238941, -10257.481658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000238941,  0.000326007
2017-03-21 17:54:47.048530, slv, 022772fffe0d7313(unknown)/1,  0.000279776,  0.000022370,  0.000326007,  0.000365551, -10257.481658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000365551,  0.000326007
2017-03-21 17:54:48.016763, slv, 022772fffe0d7313(unknown)/1,  0.000280017,  0.000022370,  0.000250223,  0.000365551, -10235.111658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000365551,  0.000250223
2017-03-21 17:54:48.049005, slv, 022772fffe0d7313(unknown)/1,  0.000280017,  0.000005385,  0.000250223,  0.000205013, -10235.111658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000205013,  0.000250223
2017-03-21 17:54:48.932525, slv, 022772fffe0d7313(unknown)/1,  0.000280044,  0.000005385,  0.000306219,  0.000205013, -10229.726658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000205013,  0.000306219
2017-03-21 17:54:49.048306, slv, 022772fffe0d7313(unknown)/1,  0.000280044, -0.000057018,  0.000306219,  0.000241011, -10229.726658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000241011,  0.000306219
2017-03-21 17:54:49.240201, slv, 022772fffe0d7313(unknown)/1,  0.000279612, -0.000057018,  0.000257287,  0.000241011, -10286.744658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000241011,  0.000257287
2017-03-21 17:54:50.048222, slv, 022772fffe0d7313(unknown)/1,  0.000279612, -0.000051732,  0.000257287,  0.000215179, -10286.744658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000215179,  0.000257287
2017-03-21 17:54:50.728100, slv, 022772fffe0d7313(unknown)/1,  0.000278917, -0.000051732,  0.000227030,  0.000215179, -10338.476658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000215179,  0.000227030
2017-03-21 17:54:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000278917, -0.000010400,  0.000227030,  0.000322549, -10338.476658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000322549,  0.000227030
2017-03-21 17:54:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000278917,  0.000001664,  0.000227030,  0.000238612, -10348.876658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000238612,  0.000227030
2017-03-21 17:54:52.454394, slv, 022772fffe0d7313(unknown)/1,  0.000278377,  0.000001664,  0.000296493,  0.000238612, -10347.212658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000238612,  0.000296493
2017-03-21 17:54:52.776444, slv, 022772fffe0d7313(unknown)/1,  0.000277987,  0.000001664,  0.000239960,  0.000238612, -10347.212658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000238612,  0.000239960
2017-03-21 17:54:53.049380, slv, 022772fffe0d7313(unknown)/1,  0.000277987,  0.000112304,  0.000239960,  0.000542899, -10347.212658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000542899,  0.000239960
2017-03-21 17:54:54.048224, slv, 022772fffe0d7313(unknown)/1,  0.000277987,  0.000101554,  0.000239960,  0.000216183, -10234.908658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000216183,  0.000239960
2017-03-21 17:54:54.520949, slv, 022772fffe0d7313(unknown)/1,  0.000277407,  0.000101554,  0.000268743,  0.000216183, -10133.354658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000216183,  0.000268743
2017-03-21 17:54:54.984667, slv, 022772fffe0d7313(unknown)/1,  0.000276822,  0.000101554,  0.000258705,  0.000216183, -10133.354658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000216183,  0.000258705
2017-03-21 17:54:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000276822, -0.000051016,  0.000258705,  0.000236594, -10133.354658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000236594,  0.000258705
2017-03-21 17:54:55.990005, slv, 022772fffe0d7313(unknown)/1,  0.000276217, -0.000051016,  0.000241005,  0.000236594, -10184.370658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000236594,  0.000241005
2017-03-21 17:54:56.048209, slv, 022772fffe0d7313(unknown)/1,  0.000276217, -0.000053120,  0.000241005,  0.000210204, -10184.370658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000210204,  0.000241005
2017-03-21 17:54:56.141467, slv, 022772fffe0d7313(unknown)/1,  0.000275886, -0.000053120,  0.000332431,  0.000210204, -10237.490658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000210204,  0.000332431
2017-03-21 17:54:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275886, -0.000042533,  0.000332431,  0.000256832, -10237.490658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000256832,  0.000332431
2017-03-21 17:54:57.780568, slv, 022772fffe0d7313(unknown)/1,  0.000275841, -0.000042533,  0.000292624,  0.000256832, -10280.023658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000256832,  0.000292624
2017-03-21 17:54:58.049076, slv, 022772fffe0d7313(unknown)/1,  0.000275841, -0.000033783,  0.000292624,  0.000227328, -10280.023658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000227328,  0.000292624
2017-03-21 17:54:58.339081, slv, 022772fffe0d7313(unknown)/1,  0.000275725, -0.000033783,  0.000296857,  0.000227328, -10313.806658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000227328,  0.000296857
2017-03-21 17:54:58.688936, slv, 022772fffe0d7313(unknown)/1,  0.000275344, -0.000033783,  0.000253797,  0.000227328, -10313.806658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000227328,  0.000253797
2017-03-21 17:54:59.048435, slv, 022772fffe0d7313(unknown)/1,  0.000275344,  0.000051406,  0.000253797,  0.000426668, -10313.806658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000426668,  0.000253797
2017-03-21 17:55:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275344,  0.000060022,  0.000253797,  0.000244064, -10262.400658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000244064,  0.000253797
2017-03-21 17:55:00.242648, slv, 022772fffe0d7313(unknown)/1,  0.000274977,  0.000060022,  0.000282228,  0.000244064, -10202.378658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000244064,  0.000282228
2017-03-21 17:55:01.048370, slv, 022772fffe0d7313(unknown)/1,  0.000274977, -0.000002434,  0.000282228,  0.000301389, -10202.378658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000301389,  0.000282228
2017-03-21 17:55:01.612250, slv, 022772fffe0d7313(unknown)/1,  0.000275185, -0.000002434,  0.000325482,  0.000301389, -10204.812658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000301389,  0.000325482
2017-03-21 17:55:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000275185,  0.000005827,  0.000325482,  0.000260427, -10204.812658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000260427,  0.000325482
2017-03-21 17:55:02.462360, slv, 022772fffe0d7313(unknown)/1,  0.000275560,  0.000005827,  0.000309541,  0.000260427, -10198.985658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000260427,  0.000309541
2017-03-21 17:55:03.049138, slv, 022772fffe0d7313(unknown)/1,  0.000275560,  0.000003840,  0.000309541,  0.000297999, -10198.985658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000297999,  0.000309541
2017-03-21 17:55:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000275560,  0.000001911,  0.000309541,  0.000256944, -10195.145658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000256944,  0.000309541
2017-03-21 17:55:04.166627, slv, 022772fffe0d7313(unknown)/1,  0.000275569,  0.000001911,  0.000277753,  0.000256944, -10193.234658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000256944,  0.000277753
2017-03-21 17:55:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000275569, -0.000036505,  0.000277753,  0.000221174, -10193.234658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000221174,  0.000277753
2017-03-21 17:55:05.755843, slv, 022772fffe0d7313(unknown)/1,  0.000275281, -0.000036505,  0.000272802,  0.000221174, -10229.739658203, D, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000221174,  0.000272802
2017-03-21 17:55:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000275281, -0.000044164,  0.000272802,  0.000241347, -10229.739658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000241347,  0.000272802
2017-03-21 17:55:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000275281, -0.000008535,  0.000272802,  0.000292146, -10273.903658203, S, 0.000278264, 2464, -0.000001069, 28956, -10396, 74,  0.000292146,  0.000272802
2017-03-21 17:55:07.715002, slv, 022772fffe0d7313(unknown)/1,  0.000275373, -0.000008535,  0.000338608,  0.000292146, -10282.438658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000292146,  0.000338608
2017-03-21 17:55:08.015315, slv, 022772fffe0d7313(unknown)/1,  0.000275674, -0.000008535,  0.000255771,  0.000292146, -10282.438658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000292146,  0.000255771
2017-03-21 17:55:08.049045, slv, 022772fffe0d7313(unknown)/1,  0.000275674,  0.000003348,  0.000255771,  0.000265506, -10282.438658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000265506,  0.000255771
2017-03-21 17:55:08.851517, slv, 022772fffe0d7313(unknown)/1,  0.000275636,  0.000003348,  0.000279521,  0.000265506, -10279.090658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000265506,  0.000279521
2017-03-21 17:55:09.048340, slv, 022772fffe0d7313(unknown)/1,  0.000275636,  0.000005819,  0.000279521,  0.000297443, -10279.090658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000297443,  0.000279521
2017-03-21 17:55:10.048294, slv, 022772fffe0d7313(unknown)/1,  0.000275636,  0.000018567,  0.000279521,  0.000290965, -10273.271658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000290965,  0.000279521
2017-03-21 17:55:10.372290, slv, 022772fffe0d7313(unknown)/1,  0.000275592,  0.000018567,  0.000255282,  0.000290965, -10254.704658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000290965,  0.000255282
2017-03-21 17:55:11.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275592, -0.000008127,  0.000255282,  0.000244010, -10254.704658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000244010,  0.000255282
2017-03-21 17:55:12.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275592, -0.000040138,  0.000255282,  0.000226897, -10262.831658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000226897,  0.000255282
2017-03-21 17:55:12.200427, slv, 022772fffe0d7313(unknown)/1,  0.000275452, -0.000040138,  0.000293335,  0.000226897, -10302.969658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000226897,  0.000293335
2017-03-21 17:55:13.049057, slv, 022772fffe0d7313(unknown)/1,  0.000275452, -0.000027874,  0.000293335,  0.000268397, -10302.969658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000268397,  0.000293335
2017-03-21 17:55:13.654325, slv, 022772fffe0d7313(unknown)/1,  0.000275157, -0.000027874,  0.000237700,  0.000268397, -10330.843658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000268397,  0.000237700
2017-03-21 17:55:14.048241, slv, 022772fffe0d7313(unknown)/1,  0.000275157, -0.000025175,  0.000237700,  0.000231861, -10330.843658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000231861,  0.000237700
2017-03-21 17:55:14.290387, slv, 022772fffe0d7313(unknown)/1,  0.000274725, -0.000025175,  0.000251996,  0.000231861, -10356.018658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000231861,  0.000251996
2017-03-21 17:55:15.048401, slv, 022772fffe0d7313(unknown)/1,  0.000274725,  0.000034650,  0.000251996,  0.000387321, -10356.018658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000387321,  0.000251996
2017-03-21 17:55:16.048295, slv, 022772fffe0d7313(unknown)/1,  0.000274725,  0.000048894,  0.000251996,  0.000259917, -10321.368658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000259917,  0.000251996
2017-03-21 17:55:16.098377, slv, 022772fffe0d7313(unknown)/1,  0.000274428,  0.000048894,  0.000279154,  0.000259917, -10272.474658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000259917,  0.000279154
2017-03-21 17:55:16.306936, slv, 022772fffe0d7313(unknown)/1,  0.000274275,  0.000048894,  0.000259579,  0.000259917, -10272.474658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000259917,  0.000259579
2017-03-21 17:55:17.048318, slv, 022772fffe0d7313(unknown)/1,  0.000274275, -0.000010771,  0.000259579,  0.000267541, -10272.474658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000267541,  0.000259579
2017-03-21 17:55:17.865165, slv, 022772fffe0d7313(unknown)/1,  0.000274033, -0.000010771,  0.000248084,  0.000267541, -10283.245658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000267541,  0.000248084
2017-03-21 17:55:18.049189, slv, 022772fffe0d7313(unknown)/1,  0.000274033, -0.000019839,  0.000248084,  0.000241089, -10283.245658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000241089,  0.000248084
2017-03-21 17:55:18.624244, slv, 022772fffe0d7313(unknown)/1,  0.000273666, -0.000019839,  0.000245505,  0.000241089, -10303.084658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000241089,  0.000245505
2017-03-21 17:55:19.048372, slv, 022772fffe0d7313(unknown)/1,  0.000273666, -0.000016359,  0.000245505,  0.000273892, -10303.084658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000273892,  0.000245505
2017-03-21 17:55:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273666, -0.000017463,  0.000245505,  0.000238513, -10319.443658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000238513,  0.000245505
2017-03-21 17:55:20.350585, slv, 022772fffe0d7313(unknown)/1,  0.000273111, -0.000017463,  0.000227398,  0.000238513, -10336.906658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000238513,  0.000227398
2017-03-21 17:55:20.969785, slv, 022772fffe0d7313(unknown)/1,  0.000272676, -0.000017463,  0.000276631,  0.000238513, -10336.906658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000238513,  0.000276631
2017-03-21 17:55:21.048345, slv, 022772fffe0d7313(unknown)/1,  0.000272676, -0.000013362,  0.000276631,  0.000281104, -10336.906658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000281104,  0.000276631
2017-03-21 17:55:21.328396, slv, 022772fffe0d7313(unknown)/1,  0.000272523, -0.000013362,  0.000255378,  0.000281104, -10350.268658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000281104,  0.000255378
2017-03-21 17:55:21.970233, slv, 022772fffe0d7313(unknown)/1,  0.000272668, -0.000013362,  0.000309536,  0.000281104, -10350.268658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000281104,  0.000309536
2017-03-21 17:55:22.048219, slv, 022772fffe0d7313(unknown)/1,  0.000272668, -0.000026437,  0.000309536,  0.000211366, -10350.268658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000211366,  0.000309536
2017-03-21 17:55:22.896946, slv, 022772fffe0d7313(unknown)/1,  0.000272485, -0.000026437,  0.000241907,  0.000211366, -10376.705658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000211366,  0.000241907
2017-03-21 17:55:23.049077, slv, 022772fffe0d7313(unknown)/1,  0.000272485, -0.000065854,  0.000241907,  0.000202078, -10376.705658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000202078,  0.000241907
2017-03-21 17:55:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000272485, -0.000058087,  0.000241907,  0.000226717, -10442.559658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000226717,  0.000241907
2017-03-21 17:55:24.743362, slv, 022772fffe0d7313(unknown)/1,  0.000271890, -0.000058087,  0.000257649,  0.000226717, -10500.646658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000226717,  0.000257649
2017-03-21 17:55:25.048234, slv, 022772fffe0d7313(unknown)/1,  0.000271890, -0.000048338,  0.000257649,  0.000220981, -10500.646658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000220981,  0.000257649
2017-03-21 17:55:25.111123, slv, 022772fffe0d7313(unknown)/1,  0.000271519, -0.000048338,  0.000287261,  0.000220981, -10548.984658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000220981,  0.000287261
2017-03-21 17:55:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000271519, -0.000043388,  0.000287261,  0.000235650, -10548.984658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000235650,  0.000287261
2017-03-21 17:55:26.359629, slv, 022772fffe0d7313(unknown)/1,  0.000270929, -0.000043388,  0.000191161,  0.000235650, -10592.372658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000235650,  0.000191161
2017-03-21 17:55:27.048230, slv, 022772fffe0d7313(unknown)/1,  0.000270929, -0.000043585,  0.000191161,  0.000219627, -10592.372658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000219627,  0.000191161
2017-03-21 17:55:27.950583, slv, 022772fffe0d7313(unknown)/1,  0.000270120, -0.000043585,  0.000230051,  0.000219627, -10635.957658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000219627,  0.000230051
2017-03-21 17:55:28.048242, slv, 022772fffe0d7313(unknown)/1,  0.000270120, -0.000046791,  0.000230051,  0.000227840, -10635.957658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000227840,  0.000230051
2017-03-21 17:55:28.781987, slv, 022772fffe0d7313(unknown)/1,  0.000269275, -0.000046791,  0.000186660,  0.000227840, -10682.748658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000227840,  0.000186660
2017-03-21 17:55:29.035735, slv, 022772fffe0d7313(unknown)/1,  0.000268344, -0.000046791,  0.000196412,  0.000227840, -10682.748658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000227840,  0.000196412
2017-03-21 17:55:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000268344, -0.000004671,  0.000196412,  0.000301283, -10682.748658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000301283,  0.000196412
2017-03-21 17:55:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000268344,  0.000012727,  0.000196412,  0.000260859, -10687.419658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000260859,  0.000196412
2017-03-21 17:55:30.777746, slv, 022772fffe0d7313(unknown)/1,  0.000267735,  0.000012727,  0.000232432,  0.000260859, -10674.692658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000260859,  0.000232432
2017-03-21 17:55:31.048295, slv, 022772fffe0d7313(unknown)/1,  0.000267735,  0.000002462,  0.000232432,  0.000280143, -10674.692658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000280143,  0.000232432
2017-03-21 17:55:31.248038, slv, 022772fffe0d7313(unknown)/1,  0.000267366,  0.000002462,  0.000203115,  0.000280143, -10672.230658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000280143,  0.000203115
2017-03-21 17:55:32.048271, slv, 022772fffe0d7313(unknown)/1,  0.000267366,  0.000005040,  0.000203115,  0.000265038, -10672.230658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000265038,  0.000203115
2017-03-21 17:55:32.060229, slv, 022772fffe0d7313(unknown)/1,  0.000267015,  0.000005040,  0.000231209,  0.000265038, -10667.190658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000265038,  0.000231209
2017-03-21 17:55:32.151850, slv, 022772fffe0d7313(unknown)/1,  0.000266518,  0.000005040,  0.000179598,  0.000265038, -10667.190658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000265038,  0.000179598
2017-03-21 17:55:32.175626, slv, 022772fffe0d7313(unknown)/1,  0.000265868,  0.000005040,  0.000190106,  0.000265038, -10667.190658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000265038,  0.000190106
2017-03-21 17:55:32.357208, slv, 022772fffe0d7313(unknown)/1,  0.000265273,  0.000005040,  0.000190909,  0.000265038, -10667.190658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000265038,  0.000190909
2017-03-21 17:55:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000265273, -0.000011693,  0.000190909,  0.000244214, -10667.190658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000244214,  0.000190909
2017-03-21 17:55:33.298891, slv, 022772fffe0d7313(unknown)/1,  0.000264774, -0.000011693,  0.000233221,  0.000244214, -10678.883658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000244214,  0.000233221
2017-03-21 17:55:34.049517, slv, 022772fffe0d7313(unknown)/1,  0.000264774, -0.000002396,  0.000233221,  0.000281040, -10678.883658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000281040,  0.000233221
2017-03-21 17:55:35.026867, slv, 022772fffe0d7313(unknown)/1,  0.000264311, -0.000002396,  0.000181990,  0.000281040, -10681.279658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000281040,  0.000181990
2017-03-21 17:55:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000264311,  0.000013549,  0.000181990,  0.000275144, -10681.279658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000275144,  0.000181990
2017-03-21 17:55:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000264311, -0.000011366,  0.000181990,  0.000230746, -10667.730658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000230746,  0.000181990
2017-03-21 17:55:36.797529, slv, 022772fffe0d7313(unknown)/1,  0.000263652, -0.000011366,  0.000194813,  0.000230746, -10679.096658203, D, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000230746,  0.000194813
2017-03-21 17:55:37.048406, slv, 022772fffe0d7313(unknown)/1,  0.000263652,  0.000034596,  0.000194813,  0.000366408, -10679.096658203, S, 0.000277693, 1837, 0.000001708, 54604, -10267, 72,  0.000366408,  0.000194813
2017-03-21 17:55:37.698066, slv, 022772fffe0d7313(unknown)/1,  0.000263333,  0.000034596,  0.000180981,  0.000366408, -10644.500658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000366408,  0.000180981
2017-03-21 17:55:37.726251, slv, 022772fffe0d7313(unknown)/1,  0.000263415,  0.000034596,  0.000160603,  0.000366408, -10644.500658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000366408,  0.000160603
2017-03-21 17:55:38.048330, slv, 022772fffe0d7313(unknown)/1,  0.000263415,  0.000071793,  0.000160603,  0.000304246, -10644.500658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000304246,  0.000160603
2017-03-21 17:55:38.332825, slv, 022772fffe0d7313(unknown)/1,  0.000263309,  0.000071793,  0.000195272,  0.000304246, -10572.707658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000304246,  0.000195272
2017-03-21 17:55:38.754031, slv, 022772fffe0d7313(unknown)/1,  0.000263099,  0.000071793,  0.000195584,  0.000304246, -10572.707658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000304246,  0.000195584
2017-03-21 17:55:39.049109, slv, 022772fffe0d7313(unknown)/1,  0.000263099,  0.000066209,  0.000195584,  0.000354688, -10572.707658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000354688,  0.000195584
2017-03-21 17:55:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000263099,  0.000056947,  0.000195584,  0.000285406, -10506.498658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000285406,  0.000195584
2017-03-21 17:55:40.610377, slv, 022772fffe0d7313(unknown)/1,  0.000262990,  0.000056947,  0.000239379,  0.000285406, -10449.551658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000285406,  0.000239379
2017-03-21 17:55:40.670629, slv, 022772fffe0d7313(unknown)/1,  0.000263231,  0.000056947,  0.000303401,  0.000285406, -10449.551658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000285406,  0.000303401
2017-03-21 17:55:41.048349, slv, 022772fffe0d7313(unknown)/1,  0.000263231,  0.000043201,  0.000303401,  0.000327327, -10449.551658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000327327,  0.000303401
2017-03-21 17:55:41.727763, slv, 022772fffe0d7313(unknown)/1,  0.000263566,  0.000043201,  0.000222593,  0.000327327, -10406.350658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000327327,  0.000222593
2017-03-21 17:55:42.048305, slv, 022772fffe0d7313(unknown)/1,  0.000263566,  0.000036137,  0.000222593,  0.000271744, -10406.350658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000271744,  0.000222593
2017-03-21 17:55:43.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263566, -0.000003531,  0.000222593,  0.000248325, -10370.213658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000248325,  0.000222593
2017-03-21 17:55:43.391825, slv, 022772fffe0d7313(unknown)/1,  0.000263640, -0.000003531,  0.000274875,  0.000248325, -10373.744658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000248325,  0.000274875
2017-03-21 17:55:43.660381, slv, 022772fffe0d7313(unknown)/1,  0.000263521, -0.000003531,  0.000252506,  0.000248325, -10373.744658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000248325,  0.000252506
2017-03-21 17:55:44.049215, slv, 022772fffe0d7313(unknown)/1,  0.000263521,  0.000014932,  0.000252506,  0.000308626, -10373.744658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000308626,  0.000252506
2017-03-21 17:55:44.275717, slv, 022772fffe0d7313(unknown)/1,  0.000263723,  0.000014932,  0.000296226,  0.000308626, -10358.812658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000308626,  0.000296226
2017-03-21 17:55:44.698537, slv, 022772fffe0d7313(unknown)/1,  0.000264078,  0.000014932,  0.000232308,  0.000308626, -10358.812658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000308626,  0.000232308
2017-03-21 17:55:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000264078,  0.000027588,  0.000232308,  0.000274150, -10358.812658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000274150,  0.000232308
2017-03-21 17:55:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000264078, -0.000011910,  0.000232308,  0.000230185, -10331.224658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000230185,  0.000232308
2017-03-21 17:55:46.693389, slv, 022772fffe0d7313(unknown)/1,  0.000264242, -0.000011910,  0.000327119,  0.000230185, -10343.134658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000230185,  0.000327119
2017-03-21 17:55:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000264242, -0.000022254,  0.000327119,  0.000253626, -10343.134658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000253626,  0.000327119
2017-03-21 17:55:47.927642, slv, 022772fffe0d7313(unknown)/1,  0.000264261, -0.000022254,  0.000250782,  0.000253626, -10365.388658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000253626,  0.000250782
2017-03-21 17:55:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000264261, -0.000013688,  0.000250782,  0.000247501, -10365.388658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000247501,  0.000250782
2017-03-21 17:55:48.709035, slv, 022772fffe0d7313(unknown)/1,  0.000264064, -0.000013688,  0.000254681,  0.000247501, -10379.076658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000247501,  0.000254681
2017-03-21 17:55:49.048340, slv, 022772fffe0d7313(unknown)/1,  0.000264064, -0.000010752,  0.000254681,  0.000259319, -10379.076658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000259319,  0.000254681
2017-03-21 17:55:49.345471, slv, 022772fffe0d7313(unknown)/1,  0.000263951, -0.000010752,  0.000265903,  0.000259319, -10389.828658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000259319,  0.000265903
2017-03-21 17:55:49.506336, slv, 022772fffe0d7313(unknown)/1,  0.000263736, -0.000010752,  0.000216295,  0.000259319, -10389.828658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000259319,  0.000216295
2017-03-21 17:55:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000263736,  0.000011547,  0.000216295,  0.000291575, -10389.828658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000291575,  0.000216295
2017-03-21 17:55:50.133948, slv, 022772fffe0d7313(unknown)/1,  0.000263459,  0.000011547,  0.000216843,  0.000291575, -10378.281658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000291575,  0.000216843
2017-03-21 17:55:51.048224, slv, 022772fffe0d7313(unknown)/1,  0.000263459, -0.000011282,  0.000216843,  0.000213057, -10378.281658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000213057,  0.000216843
2017-03-21 17:55:51.138008, slv, 022772fffe0d7313(unknown)/1,  0.000263356, -0.000011282,  0.000306089,  0.000213057, -10389.563658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000213057,  0.000306089
2017-03-21 17:55:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000263356, -0.000037703,  0.000306089,  0.000238351, -10389.563658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000238351,  0.000306089
2017-03-21 17:55:52.547281, slv, 022772fffe0d7313(unknown)/1,  0.000262915, -0.000037703,  0.000182932,  0.000238351, -10427.266658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000238351,  0.000182932
2017-03-21 17:55:52.766001, slv, 022772fffe0d7313(unknown)/1,  0.000263103, -0.000037703,  0.000440068,  0.000238351, -10427.266658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000238351,  0.000440068
2017-03-21 17:55:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000263103, -0.000003173,  0.000440068,  0.000281762, -10427.266658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000281762,  0.000440068
2017-03-21 17:55:54.049126, slv, 022772fffe0d7313(unknown)/1,  0.000263103,  0.000001556,  0.000440068,  0.000247556, -10430.439658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000247556,  0.000440068
2017-03-21 17:55:54.600909, slv, 022772fffe0d7313(unknown)/1,  0.000263343,  0.000001556,  0.000188003,  0.000247556, -10428.883658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000247556,  0.000188003
2017-03-21 17:55:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000263343, -0.000015836,  0.000188003,  0.000247216, -10428.883658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000247216,  0.000188003
2017-03-21 17:55:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000263343, -0.000023293,  0.000188003,  0.000232882, -10444.719658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000232882,  0.000188003
2017-03-21 17:55:56.264052, slv, 022772fffe0d7313(unknown)/1,  0.000262807, -0.000023293,  0.000247636,  0.000232882, -10468.012658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000232882,  0.000247636
2017-03-21 17:55:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000262807, -0.000023756,  0.000247636,  0.000245754, -10468.012658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000245754,  0.000247636
2017-03-21 17:55:58.048290, slv, 022772fffe0d7313(unknown)/1,  0.000262807, -0.000002478,  0.000247636,  0.000274903, -10491.768658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000274903,  0.000247636
2017-03-21 17:55:58.224247, slv, 022772fffe0d7313(unknown)/1,  0.000262638, -0.000002478,  0.000252641,  0.000274903, -10494.246658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000274903,  0.000252641
2017-03-21 17:55:58.529531, slv, 022772fffe0d7313(unknown)/1,  0.000262446, -0.000002478,  0.000198839,  0.000274903, -10494.246658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000274903,  0.000198839
2017-03-21 17:55:59.004708, slv, 022772fffe0d7313(unknown)/1,  0.000262166, -0.000002478,  0.000229417,  0.000274903, -10494.246658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000274903,  0.000229417
2017-03-21 17:55:59.048341, slv, 022772fffe0d7313(unknown)/1,  0.000262166,  0.000022572,  0.000229417,  0.000295215, -10494.246658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000295215,  0.000229417
2017-03-21 17:55:59.056746, slv, 022772fffe0d7313(unknown)/1,  0.000263732,  0.000022572,  0.000650088,  0.000295215, -10471.674658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000295215,  0.000650088
2017-03-21 17:55:59.385440, slv, 022772fffe0d7313(unknown)/1,  0.000265474,  0.000022572,  0.000260419,  0.000295215, -10471.674658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000295215,  0.000260419
2017-03-21 17:56:00.042101, slv, 022772fffe0d7313(unknown)/1,  0.000265528,  0.000022572,  0.000224966,  0.000295215, -10471.674658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000295215,  0.000224966
2017-03-21 17:56:00.048207, slv, 022772fffe0d7313(unknown)/1,  0.000265528,  0.000000617,  0.000224966,  0.000233713, -10471.674658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000233713,  0.000224966
2017-03-21 17:56:01.035464, slv, 022772fffe0d7313(unknown)/1,  0.000265443,  0.000000617,  0.000286436,  0.000233713, -10471.057658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000233713,  0.000286436
2017-03-21 17:56:01.048978, slv, 022772fffe0d7313(unknown)/1,  0.000265443,  0.000336308,  0.000286436,  0.000969874, -10471.057658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000969874,  0.000286436
2017-03-21 17:56:01.092332, slv, 022772fffe0d7313(unknown)/1,  0.000268078,  0.000336308,  0.000246251,  0.000969874, -10134.749658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000969874,  0.000246251
2017-03-21 17:56:01.519117, slv, 022772fffe0d7313(unknown)/1,  0.000273291,  0.000336308,  0.000220875,  0.000969874, -10134.749658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000969874,  0.000220875
2017-03-21 17:56:02.048787, slv, 022772fffe0d7313(unknown)/1,  0.000273291,  0.000335592,  0.000220875,  0.000240045, -10134.749658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000240045,  0.000220875
2017-03-21 17:56:03.048267, slv, 022772fffe0d7313(unknown)/1,  0.000273291, -0.000046923,  0.000220875,  0.000212690, -9799.157658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000212690,  0.000220875
2017-03-21 17:56:03.412873, slv, 022772fffe0d7313(unknown)/1,  0.000275793, -0.000046923,  0.000330132,  0.000212690, -9846.080658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000212690,  0.000330132
2017-03-21 17:56:03.498096, slv, 022772fffe0d7313(unknown)/1,  0.000275797, -0.000046923,  0.000348783,  0.000212690, -9846.080658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000212690,  0.000348783
2017-03-21 17:56:04.049308, slv, 022772fffe0d7313(unknown)/1,  0.000275797,  0.000064959,  0.000348783,  0.000466315, -9846.080658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000466315,  0.000348783
2017-03-21 17:56:04.531009, slv, 022772fffe0d7313(unknown)/1,  0.000276595,  0.000064959,  0.000279807,  0.000466315, -9781.121658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000466315,  0.000279807
2017-03-21 17:56:04.845895, slv, 022772fffe0d7313(unknown)/1,  0.000278449,  0.000064959,  0.000368600,  0.000466315, -9781.121658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000466315,  0.000368600
2017-03-21 17:56:05.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278449,  0.000069099,  0.000368600,  0.000226129, -9781.121658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000226129,  0.000368600
2017-03-21 17:56:06.048269, slv, 022772fffe0d7313(unknown)/1,  0.000278449, -0.000037345,  0.000368600,  0.000256078, -9712.022658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000256078,  0.000368600
2017-03-21 17:56:06.786871, slv, 022772fffe0d7313(unknown)/1,  0.000279891, -0.000037345,  0.000391903,  0.000256078, -9749.367658203, D, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000256078,  0.000391903
2017-03-21 17:56:07.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279891, -0.000036676,  0.000391903,  0.000228908, -9749.367658203, S, 0.000271034, 3900, -0.000012069, 27882, -10469, 174,  0.000228908,  0.000391903
2017-03-21 17:56:07.879929, slv, 022772fffe0d7313(unknown)/1,  0.000279917, -0.000036676,  0.000249257,  0.000228908, -9786.043658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000228908,  0.000249257
2017-03-21 17:56:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000279917, -0.000037055,  0.000249257,  0.000256789, -9786.043658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000256789,  0.000249257
2017-03-21 17:56:09.051307, slv, 022772fffe0d7313(unknown)/1,  0.000279917, -0.000053700,  0.000249257,  0.000195644, -9823.098658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000195644,  0.000249257
2017-03-21 17:56:09.251901, slv, 022772fffe0d7313(unknown)/1,  0.000279450, -0.000053700,  0.000326195,  0.000195644, -9876.798658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000195644,  0.000326195
2017-03-21 17:56:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279450, -0.000061445,  0.000326195,  0.000240832, -9876.798658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000240832,  0.000326195
2017-03-21 17:56:10.856686, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000061445,  0.000296449,  0.000240832, -9938.243658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000240832,  0.000296449
2017-03-21 17:56:11.048353, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000021399,  0.000296449,  0.000275040, -9938.243658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000275040,  0.000296449
2017-03-21 17:56:12.048175, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000057577,  0.000296449,  0.000168246, -9959.642658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000168246,  0.000296449
2017-03-21 17:56:12.218388, slv, 022772fffe0d7313(unknown)/1,  0.000278781, -0.000057577,  0.000298672,  0.000168246, -10017.219658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000168246,  0.000298672
2017-03-21 17:56:14.205364, slv, 022772fffe0d7313(unknown)/1,  0.000277922, -0.000057577,  0.000260066,  0.000168246, -10017.219658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000168246,  0.000260066
2017-03-21 17:56:14.232803, slv, 022772fffe0d7313(unknown)/1,  0.000276788, -0.000057577,  0.000224858,  0.000168246, -10017.219658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000168246,  0.000224858
2017-03-21 17:56:15.589116, slv, 022772fffe0d7313(unknown)/1,  0.000275445, -0.000057577,  0.000201923,  0.000168246, -10017.219658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000168246,  0.000201923
2017-03-21 17:56:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275445, -0.000081894,  0.000201923,  0.000222631, -10017.219658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000222631,  0.000201923
2017-03-21 17:56:16.810440, slv, 022772fffe0d7313(unknown)/1,  0.000274472, -0.000081894,  0.000259798,  0.000222631, -10099.113658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000222631,  0.000259798
2017-03-21 17:56:17.048222, slv, 022772fffe0d7313(unknown)/1,  0.000274472, -0.000041425,  0.000259798,  0.000244436, -10099.113658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000244436,  0.000259798
2017-03-21 17:56:17.619282, slv, 022772fffe0d7313(unknown)/1,  0.000274077, -0.000041425,  0.000269916,  0.000244436, -10140.538658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000244436,  0.000269916
2017-03-21 17:56:18.048342, slv, 022772fffe0d7313(unknown)/1,  0.000274077,  0.000007776,  0.000269916,  0.000319666, -10140.538658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000319666,  0.000269916
2017-03-21 17:56:19.049170, slv, 022772fffe0d7313(unknown)/1,  0.000274077,  0.000028101,  0.000269916,  0.000284692, -10132.762658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000284692,  0.000269916
2017-03-21 17:56:19.611609, slv, 022772fffe0d7313(unknown)/1,  0.000273823,  0.000028101,  0.000232252,  0.000284692, -10104.661658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000284692,  0.000232252
2017-03-21 17:56:20.048402, slv, 022772fffe0d7313(unknown)/1,  0.000273823,  0.000011499,  0.000232252,  0.000286208, -10104.661658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000286208,  0.000232252
2017-03-21 17:56:20.993621, slv, 022772fffe0d7313(unknown)/1,  0.000273920,  0.000011499,  0.000316917,  0.000286208, -10093.162658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000286208,  0.000316917
2017-03-21 17:56:21.048293, slv, 022772fffe0d7313(unknown)/1,  0.000273920,  0.000013600,  0.000316917,  0.000288737, -10093.162658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000288737,  0.000316917
2017-03-21 17:56:22.048233, slv, 022772fffe0d7313(unknown)/1,  0.000273920, -0.000022101,  0.000316917,  0.000214901, -10079.562658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000214901,  0.000316917
2017-03-21 17:56:22.429764, slv, 022772fffe0d7313(unknown)/1,  0.000273819, -0.000022101,  0.000251733,  0.000214901, -10101.663658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000214901,  0.000251733
2017-03-21 17:56:23.048343, slv, 022772fffe0d7313(unknown)/1,  0.000273819,  0.000002293,  0.000251733,  0.000337424, -10101.663658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000337424,  0.000251733
2017-03-21 17:56:23.426115, slv, 022772fffe0d7313(unknown)/1,  0.000273690,  0.000002293,  0.000258196,  0.000337424, -10099.370658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000337424,  0.000258196
2017-03-21 17:56:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273690,  0.000018840,  0.000258196,  0.000247766, -10099.370658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000247766,  0.000258196
2017-03-21 17:56:24.217341, slv, 022772fffe0d7313(unknown)/1,  0.000273676,  0.000018840,  0.000247663,  0.000247766, -10080.530658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000247766,  0.000247663
2017-03-21 17:56:25.048353, slv, 022772fffe0d7313(unknown)/1,  0.000273676, -0.000014022,  0.000247663,  0.000271555, -10080.530658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000271555,  0.000247663
2017-03-21 17:56:25.871875, slv, 022772fffe0d7313(unknown)/1,  0.000273555, -0.000014022,  0.000296853,  0.000271555, -10094.552658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000271555,  0.000296853
2017-03-21 17:56:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000273555, -0.000021245,  0.000296853,  0.000233184, -10094.552658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000233184,  0.000296853
2017-03-21 17:56:26.703048, slv, 022772fffe0d7313(unknown)/1,  0.000273339, -0.000021245,  0.000237379,  0.000233184, -10115.797658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000233184,  0.000237379
2017-03-21 17:56:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000273339, -0.000030119,  0.000237379,  0.000253471, -10115.797658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000253471,  0.000237379
2017-03-21 17:56:27.157128, slv, 022772fffe0d7313(unknown)/1,  0.000272757, -0.000030119,  0.000220331,  0.000253471, -10145.916658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000253471,  0.000220331
2017-03-21 17:56:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272757, -0.000013791,  0.000220331,  0.000265043, -10145.916658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000265043,  0.000220331
2017-03-21 17:56:28.771783, slv, 022772fffe0d7313(unknown)/1,  0.000272570, -0.000013791,  0.000304209,  0.000265043, -10159.707658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000265043,  0.000304209
2017-03-21 17:56:29.048369, slv, 022772fffe0d7313(unknown)/1,  0.000272570,  0.000025503,  0.000304209,  0.000331290, -10159.707658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000331290,  0.000304209
2017-03-21 17:56:29.908091, slv, 022772fffe0d7313(unknown)/1,  0.000272846,  0.000025503,  0.000260324,  0.000331290, -10134.204658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000331290,  0.000260324
2017-03-21 17:56:30.048220, slv, 022772fffe0d7313(unknown)/1,  0.000272846,  0.000001372,  0.000260324,  0.000216869, -10134.204658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000216869,  0.000260324
2017-03-21 17:56:30.837293, slv, 022772fffe0d7313(unknown)/1,  0.000272950,  0.000001372,  0.000309587,  0.000216869, -10132.832658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000216869,  0.000309587
2017-03-21 17:56:31.048258, slv, 022772fffe0d7313(unknown)/1,  0.000272950, -0.000040507,  0.000309587,  0.000247911, -10132.832658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000247911,  0.000309587
2017-03-21 17:56:32.048212, slv, 022772fffe0d7313(unknown)/1,  0.000272950, -0.000046576,  0.000309587,  0.000204835, -10173.339658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000204835,  0.000309587
2017-03-21 17:56:32.503330, slv, 022772fffe0d7313(unknown)/1,  0.000272381, -0.000046576,  0.000214917,  0.000204835, -10219.915658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000204835,  0.000214917
2017-03-21 17:56:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000272381, -0.000045885,  0.000214917,  0.000248725, -10219.915658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000248725,  0.000214917
2017-03-21 17:56:33.968663, slv, 022772fffe0d7313(unknown)/1,  0.000271736, -0.000045885,  0.000256038,  0.000248725, -10265.800658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000248725,  0.000256038
2017-03-21 17:56:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000271736, -0.000029080,  0.000256038,  0.000237231, -10265.800658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000237231,  0.000256038
2017-03-21 17:56:35.049184, slv, 022772fffe0d7313(unknown)/1,  0.000271736,  0.000024778,  0.000256038,  0.000355796, -10294.880658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000355796,  0.000256038
2017-03-21 17:56:35.554037, slv, 022772fffe0d7313(unknown)/1,  0.000271822,  0.000024778,  0.000248462,  0.000355796, -10270.102658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000355796,  0.000248462
2017-03-21 17:56:36.048244, slv, 022772fffe0d7313(unknown)/1,  0.000271822,  0.000028405,  0.000248462,  0.000244572, -10270.102658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000244572,  0.000248462
2017-03-21 17:56:36.213201, slv, 022772fffe0d7313(unknown)/1,  0.000271853,  0.000028405,  0.000246509,  0.000244572, -10241.697658203, D, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000244572,  0.000246509
2017-03-21 17:56:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000271853, -0.000011562,  0.000246509,  0.000275979, -10241.697658203, S, 0.000265902, 5055, 0.000028615, 90316, -10285, 269,  0.000275979,  0.000246509
2017-03-21 17:56:37.735132, slv, 022772fffe0d7313(unknown)/1,  0.000271474, -0.000011562,  0.000223368,  0.000275979, -10253.259658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000275979,  0.000223368
2017-03-21 17:56:37.747059, slv, 022772fffe0d7313(unknown)/1,  0.000270989, -0.000011562,  0.000186355,  0.000275979, -10253.259658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000275979,  0.000186355
2017-03-21 17:56:38.048232, slv, 022772fffe0d7313(unknown)/1,  0.000270989, -0.000011517,  0.000186355,  0.000243828, -10253.259658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000243828,  0.000186355
2017-03-21 17:56:38.299895, slv, 022772fffe0d7313(unknown)/1,  0.000270422, -0.000011517,  0.000232556,  0.000243828, -10264.776658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000243828,  0.000232556
2017-03-21 17:56:39.048437, slv, 022772fffe0d7313(unknown)/1,  0.000270422,  0.000030333,  0.000232556,  0.000358249, -10264.776658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000358249,  0.000232556
2017-03-21 17:56:39.906771, slv, 022772fffe0d7313(unknown)/1,  0.000270498,  0.000030333,  0.000266472,  0.000358249, -10234.443658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000358249,  0.000266472
2017-03-21 17:56:40.049135, slv, 022772fffe0d7313(unknown)/1,  0.000270498,  0.000028764,  0.000266472,  0.000240200, -10234.443658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000240200,  0.000266472
2017-03-21 17:56:40.951888, slv, 022772fffe0d7313(unknown)/1,  0.000270912,  0.000028764,  0.000323169,  0.000240200, -10205.679658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000240200,  0.000323169
2017-03-21 17:56:41.048241, slv, 022772fffe0d7313(unknown)/1,  0.000270912, -0.000037734,  0.000323169,  0.000225742, -10205.679658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000225742,  0.000323169
2017-03-21 17:56:41.819328, slv, 022772fffe0d7313(unknown)/1,  0.000270825, -0.000037734,  0.000272252,  0.000225742, -10243.413658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000225742,  0.000272252
2017-03-21 17:56:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000270825, -0.000034219,  0.000272252,  0.000247557, -10243.413658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000247557,  0.000272252
2017-03-21 17:56:43.048304, slv, 022772fffe0d7313(unknown)/1,  0.000270825,  0.000001990,  0.000272252,  0.000298073, -10277.632658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000298073,  0.000272252
2017-03-21 17:56:43.366830, slv, 022772fffe0d7313(unknown)/1,  0.000270626,  0.000001990,  0.000236166,  0.000298073, -10275.642658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000298073,  0.000236166
2017-03-21 17:56:43.504885, slv, 022772fffe0d7313(unknown)/1,  0.000270343,  0.000001990,  0.000177685,  0.000298073, -10275.642658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000298073,  0.000177685
2017-03-21 17:56:43.744041, slv, 022772fffe0d7313(unknown)/1,  0.000270148,  0.000001990,  0.000257736,  0.000298073, -10275.642658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000298073,  0.000257736
2017-03-21 17:56:44.048260, slv, 022772fffe0d7313(unknown)/1,  0.000270148,  0.000012262,  0.000257736,  0.000267423, -10275.642658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000267423,  0.000257736
2017-03-21 17:56:44.896275, slv, 022772fffe0d7313(unknown)/1,  0.000270027,  0.000012262,  0.000226311,  0.000267423, -10263.380658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000267423,  0.000226311
2017-03-21 17:56:45.049180, slv, 022772fffe0d7313(unknown)/1,  0.000270027,  0.000060460,  0.000226311,  0.000393671, -10263.380658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000393671,  0.000226311
2017-03-21 17:56:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000270027,  0.000059835,  0.000226311,  0.000266052, -10202.920658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000266052,  0.000226311
2017-03-21 17:56:46.396031, slv, 022772fffe0d7313(unknown)/1,  0.000269922,  0.000059835,  0.000293551,  0.000266052, -10143.085658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000266052,  0.000293551
2017-03-21 17:56:46.622016, slv, 022772fffe0d7313(unknown)/1,  0.000269775,  0.000059835,  0.000216483,  0.000266052, -10143.085658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000266052,  0.000216483
2017-03-21 17:56:47.048320, slv, 022772fffe0d7313(unknown)/1,  0.000269775,  0.000012690,  0.000216483,  0.000299129, -10143.085658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000299129,  0.000216483
2017-03-21 17:56:47.801506, slv, 022772fffe0d7313(unknown)/1,  0.000269492,  0.000012690,  0.000224920,  0.000299129, -10130.395658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000299129,  0.000224920
2017-03-21 17:56:48.048341, slv, 022772fffe0d7313(unknown)/1,  0.000269492,  0.000043951,  0.000224920,  0.000328040, -10130.395658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000328040,  0.000224920
2017-03-21 17:56:48.657354, slv, 022772fffe0d7313(unknown)/1,  0.000269659,  0.000043951,  0.000268585,  0.000328040, -10086.444658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000328040,  0.000268585
2017-03-21 17:56:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000269659,  0.000011535,  0.000268585,  0.000234181, -10086.444658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000234181,  0.000268585
2017-03-21 17:56:50.049090, slv, 022772fffe0d7313(unknown)/1,  0.000269659, -0.000050878,  0.000268585,  0.000203380, -10074.909658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000203380,  0.000268585
2017-03-21 17:56:50.104287, slv, 022772fffe0d7313(unknown)/1,  0.000269581, -0.000050878,  0.000258657,  0.000203380, -10125.787658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000203380,  0.000258657
2017-03-21 17:56:51.048420, slv, 022772fffe0d7313(unknown)/1,  0.000269581,  0.000004405,  0.000258657,  0.000344670, -10125.787658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000344670,  0.000258657
2017-03-21 17:56:52.048233, slv, 022772fffe0d7313(unknown)/1,  0.000269581,  0.000011271,  0.000258657,  0.000217034, -10121.382658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000217034,  0.000258657
2017-03-21 17:56:52.092437, slv, 022772fffe0d7313(unknown)/1,  0.000268787,  0.000011271,  0.000195944,  0.000217034, -10110.111658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000217034,  0.000195944
2017-03-21 17:56:52.940502, slv, 022772fffe0d7313(unknown)/1,  0.000267861,  0.000011271,  0.000208080,  0.000217034, -10110.111658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000217034,  0.000208080
2017-03-21 17:56:53.048240, slv, 022772fffe0d7313(unknown)/1,  0.000267861, -0.000044677,  0.000208080,  0.000231052, -10110.111658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000231052,  0.000208080
2017-03-21 17:56:53.769383, slv, 022772fffe0d7313(unknown)/1,  0.000267434, -0.000044677,  0.000305841,  0.000231052, -10154.788658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000231052,  0.000305841
2017-03-21 17:56:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267434, -0.000033002,  0.000305841,  0.000238238, -10154.788658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000238238,  0.000305841
2017-03-21 17:56:55.049328, slv, 022772fffe0d7313(unknown)/1,  0.000267434, -0.000015653,  0.000305841,  0.000265323, -10187.790658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000265323,  0.000305841
2017-03-21 17:56:55.193683, slv, 022772fffe0d7313(unknown)/1,  0.000267355, -0.000015653,  0.000247344,  0.000265323, -10203.443658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000265323,  0.000247344
2017-03-21 17:56:56.048292, slv, 022772fffe0d7313(unknown)/1,  0.000267355, -0.000006022,  0.000247344,  0.000257420, -10203.443658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000257420,  0.000247344
2017-03-21 17:56:57.038005, slv, 022772fffe0d7313(unknown)/1,  0.000267676, -0.000006022,  0.000381548,  0.000257420, -10209.465658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000257420,  0.000381548
2017-03-21 17:56:57.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267676, -0.000033906,  0.000381548,  0.000209797, -10209.465658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000209797,  0.000381548
2017-03-21 17:56:58.048345, slv, 022772fffe0d7313(unknown)/1,  0.000267676, -0.000013584,  0.000381548,  0.000298387, -10243.371658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000298387,  0.000381548
2017-03-21 17:56:58.657720, slv, 022772fffe0d7313(unknown)/1,  0.000268112, -0.000013584,  0.000245056,  0.000298387, -10256.955658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000298387,  0.000245056
2017-03-21 17:56:59.048583, slv, 022772fffe0d7313(unknown)/1,  0.000268112,  0.000126156,  0.000245056,  0.000489715, -10256.955658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000489715,  0.000245056
2017-03-21 17:56:59.736452, slv, 022772fffe0d7313(unknown)/1,  0.000269117,  0.000126156,  0.000296697,  0.000489715, -10130.799658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000489715,  0.000296697
2017-03-21 17:57:00.049191, slv, 022772fffe0d7313(unknown)/1,  0.000269117,  0.000117252,  0.000296697,  0.000282019, -10130.799658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000282019,  0.000296697
2017-03-21 17:57:00.411455, slv, 022772fffe0d7313(unknown)/1,  0.000269929,  0.000117252,  0.000215858,  0.000282019, -10013.547658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000282019,  0.000215858
2017-03-21 17:57:00.485157, slv, 022772fffe0d7313(unknown)/1,  0.000269619,  0.000117252,  0.000220487,  0.000282019, -10013.547658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000282019,  0.000220487
2017-03-21 17:57:01.048348, slv, 022772fffe0d7313(unknown)/1,  0.000269619,  0.000054827,  0.000220487,  0.000366371, -10013.547658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000366371,  0.000220487
2017-03-21 17:57:01.178280, slv, 022772fffe0d7313(unknown)/1,  0.000269887,  0.000054827,  0.000278282,  0.000366371, -9958.720658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000366371,  0.000278282
2017-03-21 17:57:02.048358, slv, 022772fffe0d7313(unknown)/1,  0.000269887,  0.000087068,  0.000278282,  0.000347272, -9958.720658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000347272,  0.000278282
2017-03-21 17:57:02.989680, slv, 022772fffe0d7313(unknown)/1,  0.000270559,  0.000087068,  0.000259721,  0.000347272, -9871.652658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000347272,  0.000259721
2017-03-21 17:57:03.048392, slv, 022772fffe0d7313(unknown)/1,  0.000270559,  0.000072280,  0.000259721,  0.000337735, -9871.652658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000337735,  0.000259721
2017-03-21 17:57:03.992354, slv, 022772fffe0d7313(unknown)/1,  0.000271129,  0.000072280,  0.000283376,  0.000337735, -9799.372658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000337735,  0.000283376
2017-03-21 17:57:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000271129,  0.000009588,  0.000283376,  0.000223129, -9799.372658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000223129,  0.000283376
2017-03-21 17:57:04.351419, slv, 022772fffe0d7313(unknown)/1,  0.000271560,  0.000009588,  0.000350518,  0.000223129, -9789.784658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000223129,  0.000350518
2017-03-21 17:57:05.049062, slv, 022772fffe0d7313(unknown)/1,  0.000271560, -0.000047604,  0.000350518,  0.000224352, -9789.784658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000224352,  0.000350518
2017-03-21 17:57:05.627893, slv, 022772fffe0d7313(unknown)/1,  0.000271745, -0.000047604,  0.000335696,  0.000224352, -9837.388658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000224352,  0.000335696
2017-03-21 17:57:06.048204, slv, 022772fffe0d7313(unknown)/1,  0.000271745, -0.000060875,  0.000335696,  0.000197203, -9837.388658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000197203,  0.000335696
2017-03-21 17:57:06.215721, slv, 022772fffe0d7313(unknown)/1,  0.000271478, -0.000060875,  0.000261421,  0.000197203, -9898.263658203, D, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000197203,  0.000261421
2017-03-21 17:57:07.048235, slv, 022772fffe0d7313(unknown)/1,  0.000271478, -0.000056908,  0.000261421,  0.000232204, -9898.263658203, S, 0.000274617, 2598, -0.000017304, 30929, -10113, 115,  0.000232204,  0.000261421
2017-03-21 17:57:07.233821, slv, 022772fffe0d7313(unknown)/1,  0.000271092, -0.000056908,  0.000296199,  0.000232204, -9955.171658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000232204,  0.000296199
2017-03-21 17:57:08.032056, slv, 022772fffe0d7313(unknown)/1,  0.000270752, -0.000056908,  0.000236704,  0.000232204, -9955.171658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000232204,  0.000236704
2017-03-21 17:57:08.048147, slv, 022772fffe0d7313(unknown)/1,  0.000270752, -0.000069961,  0.000236704,  0.000170104, -9955.171658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000170104,  0.000236704
2017-03-21 17:57:08.631844, slv, 022772fffe0d7313(unknown)/1,  0.000269856, -0.000069961,  0.000214532,  0.000170104, -10025.132658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000170104,  0.000214532
2017-03-21 17:57:09.048244, slv, 022772fffe0d7313(unknown)/1,  0.000269856, -0.000068880,  0.000214532,  0.000232743, -10025.132658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000232743,  0.000214532
2017-03-21 17:57:10.050321, slv, 022772fffe0d7313(unknown)/1,  0.000269856, -0.000050406,  0.000214532,  0.000206156, -10094.012658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000206156,  0.000214532
2017-03-21 17:57:10.202587, slv, 022772fffe0d7313(unknown)/1,  0.000269037, -0.000050406,  0.000279013,  0.000206156, -10144.418658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000206156,  0.000279013
2017-03-21 17:57:10.607531, slv, 022772fffe0d7313(unknown)/1,  0.000268878, -0.000050406,  0.000344214,  0.000206156, -10144.418658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000206156,  0.000344214
2017-03-21 17:57:11.048321, slv, 022772fffe0d7313(unknown)/1,  0.000268878, -0.000026924,  0.000344214,  0.000278731, -10144.418658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000278731,  0.000344214
2017-03-21 17:57:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000268878, -0.000005881,  0.000344214,  0.000247263, -10171.342658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000247263,  0.000344214
2017-03-21 17:57:12.252163, slv, 022772fffe0d7313(unknown)/1,  0.000268881, -0.000005881,  0.000278689,  0.000247263, -10177.223658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000247263,  0.000278689
2017-03-21 17:57:12.690073, slv, 022772fffe0d7313(unknown)/1,  0.000268589, -0.000005881,  0.000227596,  0.000247263, -10177.223658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000247263,  0.000227596
2017-03-21 17:57:13.048322, slv, 022772fffe0d7313(unknown)/1,  0.000268589, -0.000014037,  0.000227596,  0.000262129, -10177.223658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000262129,  0.000227596
2017-03-21 17:57:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000268589,  0.000001595,  0.000227596,  0.000278240, -10191.260658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000278240,  0.000227596
2017-03-21 17:57:14.643028, slv, 022772fffe0d7313(unknown)/1,  0.000270334,  0.000001595,  0.000767937,  0.000278240, -10189.665658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000278240,  0.000767937
2017-03-21 17:57:15.049231, slv, 022772fffe0d7313(unknown)/1,  0.000270334,  0.000081874,  0.000767937,  0.000424433, -10189.665658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000424433,  0.000767937
2017-03-21 17:57:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270334,  0.000063512,  0.000767937,  0.000243259, -10107.791658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000243259,  0.000767937
2017-03-21 17:57:16.425070, slv, 022772fffe0d7313(unknown)/1,  0.000272126,  0.000063512,  0.000250544,  0.000243259, -10044.279658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000243259,  0.000250544
2017-03-21 17:57:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000272126, -0.000006793,  0.000250544,  0.000285615, -10044.279658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000285615,  0.000250544
2017-03-21 17:57:17.102916, slv, 022772fffe0d7313(unknown)/1,  0.000272427, -0.000006793,  0.000386205,  0.000285615, -10051.072658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000285615,  0.000386205
2017-03-21 17:57:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000272427, -0.000000080,  0.000386205,  0.000258779, -10051.072658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000258779,  0.000386205
2017-03-21 17:57:18.206260, slv, 022772fffe0d7313(unknown)/1,  0.000272706, -0.000000080,  0.000230548,  0.000258779, -10051.152658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000258779,  0.000230548
2017-03-21 17:57:19.048395, slv, 022772fffe0d7313(unknown)/1,  0.000272706,  0.000016777,  0.000230548,  0.000319909, -10051.152658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000319909,  0.000230548
2017-03-21 17:57:19.488623, slv, 022772fffe0d7313(unknown)/1,  0.000272637,  0.000016777,  0.000263905,  0.000319909, -10034.375658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000319909,  0.000263905
2017-03-21 17:57:20.049047, slv, 022772fffe0d7313(unknown)/1,  0.000272637, -0.000010639,  0.000263905,  0.000204157, -10034.375658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000204157,  0.000263905
2017-03-21 17:57:20.391361, slv, 022772fffe0d7313(unknown)/1,  0.000272773, -0.000010639,  0.000337362,  0.000204157, -10045.014658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000204157,  0.000337362
2017-03-21 17:57:20.675200, slv, 022772fffe0d7313(unknown)/1,  0.000272407, -0.000010639,  0.000251814,  0.000204157, -10045.014658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000204157,  0.000251814
2017-03-21 17:57:20.812909, slv, 022772fffe0d7313(unknown)/1,  0.000271741, -0.000010639,  0.000259096,  0.000204157, -10045.014658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000204157,  0.000259096
2017-03-21 17:57:21.048246, slv, 022772fffe0d7313(unknown)/1,  0.000271741, -0.000047877,  0.000259096,  0.000244467, -10045.014658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000244467,  0.000259096
2017-03-21 17:57:21.162361, slv, 022772fffe0d7313(unknown)/1,  0.000271091, -0.000047877,  0.000212927,  0.000244467, -10092.891658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000244467,  0.000212927
2017-03-21 17:57:21.434317, slv, 022772fffe0d7313(unknown)/1,  0.000270525, -0.000047877,  0.000237682,  0.000244467, -10092.891658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000244467,  0.000237682
2017-03-21 17:57:22.048269, slv, 022772fffe0d7313(unknown)/1,  0.000270525, -0.000036090,  0.000237682,  0.000225618, -10092.891658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000225618,  0.000237682
2017-03-21 17:57:22.420072, slv, 022772fffe0d7313(unknown)/1,  0.000270156, -0.000036090,  0.000279811,  0.000225618, -10128.981658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000225618,  0.000279811
2017-03-21 17:57:23.048333, slv, 022772fffe0d7313(unknown)/1,  0.000270156, -0.000013001,  0.000279811,  0.000289060, -10128.981658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000289060,  0.000279811
2017-03-21 17:57:23.598082, slv, 022772fffe0d7313(unknown)/1,  0.000269996, -0.000013001,  0.000245173,  0.000289060, -10141.982658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000289060,  0.000245173
2017-03-21 17:57:24.048332, slv, 022772fffe0d7313(unknown)/1,  0.000269996,  0.000007894,  0.000245173,  0.000266880, -10141.982658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000266880,  0.000245173
2017-03-21 17:57:25.049385, slv, 022772fffe0d7313(unknown)/1,  0.000269996, -0.000012772,  0.000245173,  0.000247567, -10134.088658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000247567,  0.000245173
2017-03-21 17:57:25.294116, slv, 022772fffe0d7313(unknown)/1,  0.000269797, -0.000012772,  0.000247158,  0.000247567, -10146.860658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000247567,  0.000247158
2017-03-21 17:57:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000269797, -0.000023551,  0.000247158,  0.000245122, -10146.860658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000245122,  0.000247158
2017-03-21 17:57:26.123722, slv, 022772fffe0d7313(unknown)/1,  0.000269345, -0.000023551,  0.000223601,  0.000245122, -10170.411658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000245122,  0.000223601
2017-03-21 17:57:26.921440, slv, 022772fffe0d7313(unknown)/1,  0.000268865, -0.000023551,  0.000240601,  0.000245122, -10170.411658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000245122,  0.000240601
2017-03-21 17:57:27.048315, slv, 022772fffe0d7313(unknown)/1,  0.000268865, -0.000009290,  0.000240601,  0.000274959, -10170.411658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000274959,  0.000240601
2017-03-21 17:57:27.696076, slv, 022772fffe0d7313(unknown)/1,  0.000268678, -0.000009290,  0.000266794,  0.000274959, -10179.701658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000274959,  0.000266794
2017-03-21 17:57:28.048242, slv, 022772fffe0d7313(unknown)/1,  0.000268678, -0.000012990,  0.000266794,  0.000236604, -10179.701658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000236604,  0.000266794
2017-03-21 17:57:29.048303, slv, 022772fffe0d7313(unknown)/1,  0.000268678, -0.000017102,  0.000266794,  0.000266547, -10192.691658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000266547,  0.000266794
2017-03-21 17:57:29.200701, slv, 022772fffe0d7313(unknown)/1,  0.000268574, -0.000017102,  0.000239674,  0.000266547, -10209.793658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000266547,  0.000239674
2017-03-21 17:57:30.049083, slv, 022772fffe0d7313(unknown)/1,  0.000268574, -0.000018583,  0.000239674,  0.000233537, -10209.793658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000233537,  0.000239674
2017-03-21 17:57:30.072116, slv, 022772fffe0d7313(unknown)/1,  0.000269001, -0.000018583,  0.000443869,  0.000233537, -10228.376658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000233537,  0.000443869
2017-03-21 17:57:31.048288, slv, 022772fffe0d7313(unknown)/1,  0.000269001, -0.000016654,  0.000443869,  0.000270730, -10228.376658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000270730,  0.000443869
2017-03-21 17:57:31.539371, slv, 022772fffe0d7313(unknown)/1,  0.000269368, -0.000016654,  0.000221767,  0.000270730, -10245.030658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000270730,  0.000221767
2017-03-21 17:57:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000269368, -0.000004548,  0.000221767,  0.000258543, -10245.030658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000258543,  0.000221767
2017-03-21 17:57:32.855284, slv, 022772fffe0d7313(unknown)/1,  0.000268984, -0.000004548,  0.000228044,  0.000258543, -10249.578658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000258543,  0.000228044
2017-03-21 17:57:33.048551, slv, 022772fffe0d7313(unknown)/1,  0.000268984,  0.000123894,  0.000228044,  0.000527596, -10249.578658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000527596,  0.000228044
2017-03-21 17:57:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000268984,  0.000117874,  0.000228044,  0.000246119, -10125.684658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000246119,  0.000228044
2017-03-21 17:57:34.729041, slv, 022772fffe0d7313(unknown)/1,  0.000268742,  0.000117874,  0.000281163,  0.000246119, -10007.810658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000246119,  0.000281163
2017-03-21 17:57:35.049200, slv, 022772fffe0d7313(unknown)/1,  0.000268742, -0.000028652,  0.000281163,  0.000234301, -10007.810658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000234301,  0.000281163
2017-03-21 17:57:36.048685, slv, 022772fffe0d7313(unknown)/1,  0.000268742,  0.000178627,  0.000281163,  0.000660437, -10036.462658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000660437,  0.000281163
2017-03-21 17:57:36.555286, slv, 022772fffe0d7313(unknown)/1,  0.000270210,  0.000178627,  0.000263063,  0.000660437, -9857.835658203, D, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000660437,  0.000263063
2017-03-21 17:57:37.048194, slv, 022772fffe0d7313(unknown)/1,  0.000270210,  0.000152768,  0.000263063,  0.000184052, -9857.835658203, S, 0.000269898, 1242, 0.000009936, 50289, -10109, 150,  0.000184052,  0.000263063
2017-03-21 17:57:37.147631, slv, 022772fffe0d7313(unknown)/1,  0.000271713,  0.000152768,  0.000358091,  0.000184052, -9705.067658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000184052,  0.000358091
2017-03-21 17:57:37.609146, slv, 022772fffe0d7313(unknown)/1,  0.000271405,  0.000152768,  0.000281690,  0.000184052, -9705.067658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000184052,  0.000281690
2017-03-21 17:57:38.048179, slv, 022772fffe0d7313(unknown)/1,  0.000271405, -0.000096069,  0.000281690,  0.000165424, -9705.067658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000165424,  0.000281690
2017-03-21 17:57:38.453106, slv, 022772fffe0d7313(unknown)/1,  0.000270660, -0.000096069,  0.000263729,  0.000165424, -9801.136658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000165424,  0.000263729
2017-03-21 17:57:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000270660, -0.000068725,  0.000263729,  0.000239190, -9801.136658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000239190,  0.000263729
2017-03-21 17:57:39.843692, slv, 022772fffe0d7313(unknown)/1,  0.000270328, -0.000068725,  0.000329403,  0.000239190, -9869.861658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000239190,  0.000329403
2017-03-21 17:57:40.049241, slv, 022772fffe0d7313(unknown)/1,  0.000270328, -0.000047328,  0.000329403,  0.000207141, -9869.861658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000207141,  0.000329403
2017-03-21 17:57:40.904762, slv, 022772fffe0d7313(unknown)/1,  0.000270325, -0.000047328,  0.000304736,  0.000207141, -9917.189658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000207141,  0.000304736
2017-03-21 17:57:41.048215, slv, 022772fffe0d7313(unknown)/1,  0.000270325, -0.000066151,  0.000304736,  0.000201208, -9917.189658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000201208,  0.000304736
2017-03-21 17:57:41.319299, slv, 022772fffe0d7313(unknown)/1,  0.000269983, -0.000066151,  0.000280699,  0.000201208, -9983.340658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000201208,  0.000280699
2017-03-21 17:57:42.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269983, -0.000075690,  0.000280699,  0.000187718, -9983.340658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000187718,  0.000280699
2017-03-21 17:57:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000269983, -0.000062718,  0.000280699,  0.000226811, -10059.030658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000226811,  0.000280699
2017-03-21 17:57:43.114497, slv, 022772fffe0d7313(unknown)/1,  0.000269704, -0.000062718,  0.000299781,  0.000226811, -10121.748658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000226811,  0.000299781
2017-03-21 17:57:43.820005, slv, 022772fffe0d7313(unknown)/1,  0.000269235, -0.000062718,  0.000205459,  0.000226811, -10121.748658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000226811,  0.000205459
2017-03-21 17:57:44.048261, slv, 022772fffe0d7313(unknown)/1,  0.000269235, -0.000027856,  0.000205459,  0.000256695, -10121.748658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000256695,  0.000205459
2017-03-21 17:57:44.672437, slv, 022772fffe0d7313(unknown)/1,  0.000268609, -0.000027856,  0.000227809,  0.000256695, -10149.604658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000256695,  0.000227809
2017-03-21 17:57:45.049441, slv, 022772fffe0d7313(unknown)/1,  0.000268609,  0.000143670,  0.000227809,  0.000568490, -10149.604658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000568490,  0.000227809
2017-03-21 17:57:46.048223, slv, 022772fffe0d7313(unknown)/1,  0.000268609,  0.000122675,  0.000227809,  0.000214079, -10005.934658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000214079,  0.000227809
2017-03-21 17:57:46.419768, slv, 022772fffe0d7313(unknown)/1,  0.000268280,  0.000122675,  0.000291729,  0.000214079, -9883.259658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000214079,  0.000291729
2017-03-21 17:57:46.907913, slv, 022772fffe0d7313(unknown)/1,  0.000267984,  0.000122675,  0.000277451,  0.000214079, -9883.259658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000214079,  0.000277451
2017-03-21 17:57:47.048214, slv, 022772fffe0d7313(unknown)/1,  0.000267984, -0.000065193,  0.000277451,  0.000192128, -9883.259658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000192128,  0.000277451
2017-03-21 17:57:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267984, -0.000027611,  0.000277451,  0.000288619, -9948.452658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000288619,  0.000277451
2017-03-21 17:57:48.437243, slv, 022772fffe0d7313(unknown)/1,  0.000268373, -0.000027611,  0.000391417,  0.000288619, -9976.063658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000288619,  0.000391417
2017-03-21 17:57:49.048420, slv, 022772fffe0d7313(unknown)/1,  0.000268373,  0.000055950,  0.000391417,  0.000359639, -9976.063658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000359639,  0.000391417
2017-03-21 17:57:49.288607, slv, 022772fffe0d7313(unknown)/1,  0.000269324,  0.000055950,  0.000277314,  0.000359639, -9920.113658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000359639,  0.000277314
2017-03-21 17:57:50.049170, slv, 022772fffe0d7313(unknown)/1,  0.000269324,  0.000034011,  0.000277314,  0.000246080, -9920.113658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000246080,  0.000277314
2017-03-21 17:57:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000269324, -0.000016488,  0.000277314,  0.000259592, -9886.102658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000259592,  0.000277314
2017-03-21 17:57:51.058726, slv, 022772fffe0d7313(unknown)/1,  0.000269711, -0.000016488,  0.000279874,  0.000259592, -9902.590658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000259592,  0.000279874
2017-03-21 17:57:51.490508, slv, 022772fffe0d7313(unknown)/1,  0.000269823, -0.000016488,  0.000308470,  0.000259592, -9902.590658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000259592,  0.000308470
2017-03-21 17:57:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000269823, -0.000014125,  0.000308470,  0.000251304, -9902.590658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000251304,  0.000308470
2017-03-21 17:57:52.625753, slv, 022772fffe0d7313(unknown)/1,  0.000269827, -0.000014125,  0.000260939,  0.000251304, -9916.715658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000251304,  0.000260939
2017-03-21 17:57:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000269827, -0.000000310,  0.000260939,  0.000287726, -9916.715658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000287726,  0.000260939
2017-03-21 17:57:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000269827, -0.000026300,  0.000260939,  0.000199328, -9917.025658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000199328,  0.000260939
2017-03-21 17:57:54.533686, slv, 022772fffe0d7313(unknown)/1,  0.000269730, -0.000026300,  0.000342799,  0.000199328, -9943.325658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000199328,  0.000342799
2017-03-21 17:57:55.048911, slv, 022772fffe0d7313(unknown)/1,  0.000269730, -0.000082739,  0.000342799,  0.000174750, -9943.325658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000174750,  0.000342799
2017-03-21 17:57:55.314653, slv, 022772fffe0d7313(unknown)/1,  0.000269470, -0.000082739,  0.000295595,  0.000174750, -10026.064658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000174750,  0.000295595
2017-03-21 17:57:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000269470, -0.000072060,  0.000295595,  0.000220330, -10026.064658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000220330,  0.000295595
2017-03-21 17:57:56.721595, slv, 022772fffe0d7313(unknown)/1,  0.000268987, -0.000072060,  0.000263665,  0.000220330, -10098.124658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000220330,  0.000263665
2017-03-21 17:57:57.048254, slv, 022772fffe0d7313(unknown)/1,  0.000268987, -0.000035507,  0.000263665,  0.000247113, -10098.124658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000247113,  0.000263665
2017-03-21 17:57:57.615072, slv, 022772fffe0d7313(unknown)/1,  0.000268652, -0.000035507,  0.000259064,  0.000247113, -10133.631658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000247113,  0.000259064
2017-03-21 17:57:58.048227, slv, 022772fffe0d7313(unknown)/1,  0.000268652, -0.000033896,  0.000259064,  0.000222733, -10133.631658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000222733,  0.000259064
2017-03-21 17:57:59.048342, slv, 022772fffe0d7313(unknown)/1,  0.000268652, -0.000015141,  0.000259064,  0.000284289, -10167.527658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000284289,  0.000259064
2017-03-21 17:57:59.574071, slv, 022772fffe0d7313(unknown)/1,  0.000268540, -0.000015141,  0.000255496,  0.000284289, -10182.668658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000284289,  0.000255496
2017-03-21 17:58:00.049204, slv, 022772fffe0d7313(unknown)/1,  0.000268540,  0.000059436,  0.000255496,  0.000371777, -10182.668658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000371777,  0.000255496
2017-03-21 17:58:00.676961, slv, 022772fffe0d7313(unknown)/1,  0.000268945,  0.000059436,  0.000266286,  0.000371777, -10123.232658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000371777,  0.000266286
2017-03-21 17:58:01.048351, slv, 022772fffe0d7313(unknown)/1,  0.000268945,  0.000083562,  0.000266286,  0.000332833, -10123.232658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000332833,  0.000266286
2017-03-21 17:58:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000268945,  0.000013513,  0.000266286,  0.000232082, -10039.670658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000232082,  0.000266286
2017-03-21 17:58:02.399906, slv, 022772fffe0d7313(unknown)/1,  0.000269240,  0.000013513,  0.000281237,  0.000232082, -10026.157658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000232082,  0.000281237
2017-03-21 17:58:03.048394, slv, 022772fffe0d7313(unknown)/1,  0.000269240,  0.000032955,  0.000281237,  0.000372012, -10026.157658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000372012,  0.000281237
2017-03-21 17:58:03.156262, slv, 022772fffe0d7313(unknown)/1,  0.000269614,  0.000032955,  0.000287309,  0.000372012, -9993.202658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000372012,  0.000287309
2017-03-21 17:58:04.048253, slv, 022772fffe0d7313(unknown)/1,  0.000269614,  0.000030816,  0.000287309,  0.000228473, -9993.202658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000228473,  0.000287309
2017-03-21 17:58:05.034091, slv, 022772fffe0d7313(unknown)/1,  0.000271888,  0.000030816,  0.000772881,  0.000228473, -9962.386658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000228473,  0.000772881
2017-03-21 17:58:05.049095, slv, 022772fffe0d7313(unknown)/1,  0.000271888,  0.000022443,  0.000772881,  0.000357915, -9962.386658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000357915,  0.000772881
2017-03-21 17:58:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000271888,  0.000014259,  0.000772881,  0.000214380, -9939.943658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000214380,  0.000772881
2017-03-21 17:58:06.260973, slv, 022772fffe0d7313(unknown)/1,  0.000273381,  0.000014259,  0.000254009,  0.000214380, -9925.684658203, D, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000214380,  0.000254009
2017-03-21 17:58:07.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273381, -0.000040980,  0.000254009,  0.000248929, -9925.684658203, S, 0.000270261, 1435, 0.000008337, 62499, -10106, 114,  0.000248929,  0.000254009
2017-03-21 17:58:07.888573, slv, 022772fffe0d7313(unknown)/1,  0.000273020, -0.000040980,  0.000283891,  0.000248929, -9966.664658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000248929,  0.000283891
2017-03-21 17:58:08.048182, slv, 022772fffe0d7313(unknown)/1,  0.000273020, -0.000058229,  0.000283891,  0.000181014, -9966.664658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000181014,  0.000283891
2017-03-21 17:58:09.233245, slv, 022772fffe0d7313(unknown)/1,  0.000272716, -0.000058229,  0.000300466,  0.000181014, -10024.893658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000181014,  0.000300466
2017-03-21 17:58:09.776476, slv, 022772fffe0d7313(unknown)/1,  0.000272185, -0.000058229,  0.000292538,  0.000181014, -10024.893658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000181014,  0.000292538
2017-03-21 17:58:11.277506, slv, 022772fffe0d7313(unknown)/1,  0.000271373, -0.000058229,  0.000226401,  0.000181014, -10024.893658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000181014,  0.000226401
2017-03-21 17:58:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000271373, -0.000068345,  0.000226401,  0.000226688, -10024.893658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000226688,  0.000226401
2017-03-21 17:58:12.448305, slv, 022772fffe0d7313(unknown)/1,  0.000270740, -0.000068345,  0.000289232,  0.000226688, -10093.238658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000226688,  0.000289232
2017-03-21 17:58:13.048270, slv, 022772fffe0d7313(unknown)/1,  0.000270740, -0.000025435,  0.000289232,  0.000264554, -10093.238658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000264554,  0.000289232
2017-03-21 17:58:13.583683, slv, 022772fffe0d7313(unknown)/1,  0.000270477, -0.000025435,  0.000235044,  0.000264554, -10118.673658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000264554,  0.000235044
2017-03-21 17:58:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000270477, -0.000013189,  0.000235044,  0.000250284, -10118.673658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000250284,  0.000235044
2017-03-21 17:58:15.049321, slv, 022772fffe0d7313(unknown)/1,  0.000270477,  0.000060742,  0.000235044,  0.000412153, -10131.862658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000412153,  0.000235044
2017-03-21 17:58:15.546044, slv, 022772fffe0d7313(unknown)/1,  0.000270770,  0.000060742,  0.000245278,  0.000412153, -10071.120658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000412153,  0.000245278
2017-03-21 17:58:15.560576, slv, 022772fffe0d7313(unknown)/1,  0.000271715,  0.000060742,  0.000255485,  0.000412153, -10071.120658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000412153,  0.000255485
2017-03-21 17:58:16.048370, slv, 022772fffe0d7313(unknown)/1,  0.000271715,  0.000059590,  0.000255485,  0.000249218, -10071.120658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000249218,  0.000255485
2017-03-21 17:58:16.086285, slv, 022772fffe0d7313(unknown)/1,  0.000272150,  0.000059590,  0.000281459,  0.000249218, -10011.530658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000249218,  0.000281459
2017-03-21 17:58:17.048267, slv, 022772fffe0d7313(unknown)/1,  0.000272150, -0.000025852,  0.000281459,  0.000242942, -10011.530658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000242942,  0.000281459
2017-03-21 17:58:17.109748, slv, 022772fffe0d7313(unknown)/1,  0.000271995, -0.000025852,  0.000275310,  0.000242942, -10037.382658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000242942,  0.000275310
2017-03-21 17:58:17.538694, slv, 022772fffe0d7313(unknown)/1,  0.000271603, -0.000025852,  0.000226347,  0.000242942, -10037.382658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000242942,  0.000226347
2017-03-21 17:58:17.859433, slv, 022772fffe0d7313(unknown)/1,  0.000271089, -0.000025852,  0.000242663,  0.000242942, -10037.382658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000242942,  0.000242663
2017-03-21 17:58:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000271089, -0.000013699,  0.000242663,  0.000272899, -10037.382658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000272899,  0.000242663
2017-03-21 17:58:19.048369, slv, 022772fffe0d7313(unknown)/1,  0.000271089,  0.000045602,  0.000242663,  0.000360484, -10051.081658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000360484,  0.000242663
2017-03-21 17:58:19.588302, slv, 022772fffe0d7313(unknown)/1,  0.000271023,  0.000045602,  0.000221298,  0.000360484, -10005.479658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000360484,  0.000221298
2017-03-21 17:58:20.049041, slv, 022772fffe0d7313(unknown)/1,  0.000271023,  0.000035880,  0.000221298,  0.000253389, -10005.479658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000253389,  0.000221298
2017-03-21 17:58:20.869579, slv, 022772fffe0d7313(unknown)/1,  0.000271221,  0.000035880,  0.000299698,  0.000253389, -9969.599658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000253389,  0.000299698
2017-03-21 17:58:20.938590, slv, 022772fffe0d7313(unknown)/1,  0.000275595,  0.000035880,  0.001398063,  0.000253389, -9969.599658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000253389,  0.001398063
2017-03-21 17:58:21.048272, slv, 022772fffe0d7313(unknown)/1,  0.000275595, -0.000020317,  0.001398063,  0.000252594, -9969.599658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000252594,  0.001398063
2017-03-21 17:58:21.154363, slv, 022772fffe0d7313(unknown)/1,  0.000279841, -0.000020317,  0.000285283,  0.000252594, -9989.916658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000252594,  0.000285283
2017-03-21 17:58:21.964608, slv, 022772fffe0d7313(unknown)/1,  0.000279790, -0.000020317,  0.000315843,  0.000252594, -9989.916658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000252594,  0.000315843
2017-03-21 17:58:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000279790, -0.000036661,  0.000315843,  0.000229468, -9989.916658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000229468,  0.000315843
2017-03-21 17:58:22.884362, slv, 022772fffe0d7313(unknown)/1,  0.000279703, -0.000036661,  0.000299008,  0.000229468, -10026.577658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000229468,  0.000299008
2017-03-21 17:58:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000279703, -0.000003660,  0.000299008,  0.000322706, -10026.577658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000322706,  0.000299008
2017-03-21 17:58:24.048442, slv, 022772fffe0d7313(unknown)/1,  0.000279703,  0.000015850,  0.000299008,  0.000268401, -10030.237658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000268401,  0.000299008
2017-03-21 17:58:24.870772, slv, 022772fffe0d7313(unknown)/1,  0.000279345,  0.000015850,  0.000230395,  0.000268401, -10014.387658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000268401,  0.000230395
2017-03-21 17:58:25.049091, slv, 022772fffe0d7313(unknown)/1,  0.000279345, -0.000021725,  0.000230395,  0.000247197, -10014.387658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000247197,  0.000230395
2017-03-21 17:58:26.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279345, -0.000044764,  0.000230395,  0.000221964, -10036.112658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000221964,  0.000230395
2017-03-21 17:58:26.112577, slv, 022772fffe0d7313(unknown)/1,  0.000279014, -0.000044764,  0.000311925,  0.000221964, -10080.876658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000221964,  0.000311925
2017-03-21 17:58:26.166853, slv, 022772fffe0d7313(unknown)/1,  0.000278530, -0.000044764,  0.000236247,  0.000221964, -10080.876658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000221964,  0.000236247
2017-03-21 17:58:27.048270, slv, 022772fffe0d7313(unknown)/1,  0.000278530, -0.000050229,  0.000236247,  0.000235451, -10080.876658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000235451,  0.000236247
2017-03-21 17:58:28.048255, slv, 022772fffe0d7313(unknown)/1,  0.000278530, -0.000035656,  0.000236247,  0.000250296, -10131.105658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000250296,  0.000236247
2017-03-21 17:58:28.061481, slv, 022772fffe0d7313(unknown)/1,  0.000277942, -0.000035656,  0.000255123,  0.000250296, -10166.761658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000250296,  0.000255123
2017-03-21 17:58:28.084004, slv, 022772fffe0d7313(unknown)/1,  0.000277636, -0.000035656,  0.000277665,  0.000250296, -10166.761658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000250296,  0.000277665
2017-03-21 17:58:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000277636, -0.000031904,  0.000277665,  0.000242061, -10166.761658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000242061,  0.000277665
2017-03-21 17:58:29.545280, slv, 022772fffe0d7313(unknown)/1,  0.000277187, -0.000031904,  0.000225705,  0.000242061, -10198.665658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000242061,  0.000225705
2017-03-21 17:58:30.053000, slv, 022772fffe0d7313(unknown)/1,  0.000277187, -0.000047810,  0.000225705,  0.000217140, -10198.665658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000217140,  0.000225705
2017-03-21 17:58:30.333208, slv, 022772fffe0d7313(unknown)/1,  0.000276513, -0.000047810,  0.000251421,  0.000217140, -10246.475658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000217140,  0.000251421
2017-03-21 17:58:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276513, -0.000048681,  0.000251421,  0.000239197, -10246.475658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000239197,  0.000251421
2017-03-21 17:58:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000276513, -0.000036548,  0.000251421,  0.000240733, -10295.156658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000240733,  0.000251421
2017-03-21 17:58:32.314583, slv, 022772fffe0d7313(unknown)/1,  0.000276061, -0.000036548,  0.000280991,  0.000240733, -10331.704658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000240733,  0.000280991
2017-03-21 17:58:32.878480, slv, 022772fffe0d7313(unknown)/1,  0.000275349, -0.000036548,  0.000159517,  0.000240733, -10331.704658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000240733,  0.000159517
2017-03-21 17:58:33.048293, slv, 022772fffe0d7313(unknown)/1,  0.000275349, -0.000020667,  0.000159517,  0.000269795, -10331.704658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000269795,  0.000159517
2017-03-21 17:58:33.389215, slv, 022772fffe0d7313(unknown)/1,  0.000274590, -0.000020667,  0.000237013,  0.000269795, -10352.371658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000269795,  0.000237013
2017-03-21 17:58:34.048225, slv, 022772fffe0d7313(unknown)/1,  0.000274590, -0.000030937,  0.000237013,  0.000218270, -10352.371658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000218270,  0.000237013
2017-03-21 17:58:34.126784, slv, 022772fffe0d7313(unknown)/1,  0.000273919, -0.000030937,  0.000201439,  0.000218270, -10383.308658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000218270,  0.000201439
2017-03-21 17:58:34.568063, slv, 022772fffe0d7313(unknown)/1,  0.000273040, -0.000030937,  0.000232655,  0.000218270, -10383.308658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000218270,  0.000232655
2017-03-21 17:58:35.049183, slv, 022772fffe0d7313(unknown)/1,  0.000273040,  0.000026700,  0.000232655,  0.000382761, -10383.308658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000382761,  0.000232655
2017-03-21 17:58:36.048318, slv, 022772fffe0d7313(unknown)/1,  0.000273040,  0.000077202,  0.000232655,  0.000317724, -10356.608658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000317724,  0.000232655
2017-03-21 17:58:36.305875, slv, 022772fffe0d7313(unknown)/1,  0.000272439,  0.000077202,  0.000169700,  0.000317724, -10279.406658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000317724,  0.000169700
2017-03-21 17:58:36.670939, slv, 022772fffe0d7313(unknown)/1,  0.000272178,  0.000077202,  0.000217887,  0.000317724, -10279.406658203, D, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000317724,  0.000217887
2017-03-21 17:58:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000272178,  0.000011592,  0.000217887,  0.000250678, -10279.406658203, S, 0.000269759, 1250, -0.000008720, 60079, -9993, 99,  0.000250678,  0.000217887
2017-03-21 17:58:38.048362, slv, 022772fffe0d7313(unknown)/1,  0.000272178,  0.000010050,  0.000217887,  0.000313779, -10267.814658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000313779,  0.000217887
2017-03-21 17:58:38.456607, slv, 022772fffe0d7313(unknown)/1,  0.000272286,  0.000010050,  0.000267063,  0.000313779, -10257.764658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000313779,  0.000267063
2017-03-21 17:58:38.737599, slv, 022772fffe0d7313(unknown)/1,  0.000272308,  0.000010050,  0.000200142,  0.000313779, -10257.764658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000313779,  0.000200142
2017-03-21 17:58:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272308,  0.000005862,  0.000200142,  0.000242432, -10257.764658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000242432,  0.000200142
2017-03-21 17:58:40.049095, slv, 022772fffe0d7313(unknown)/1,  0.000272308, -0.000030039,  0.000200142,  0.000242106, -10251.902658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000242106,  0.000200142
2017-03-21 17:58:40.603565, slv, 022772fffe0d7313(unknown)/1,  0.000271886, -0.000030039,  0.000225171,  0.000242106, -10281.941658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000242106,  0.000225171
2017-03-21 17:58:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000271886, -0.000016927,  0.000225171,  0.000268233, -10281.941658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000268233,  0.000225171
2017-03-21 17:58:41.559711, slv, 022772fffe0d7313(unknown)/1,  0.000271423, -0.000016927,  0.000233422,  0.000268233, -10298.868658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000268233,  0.000233422
2017-03-21 17:58:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000271423, -0.000016221,  0.000233422,  0.000242633, -10298.868658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000242633,  0.000233422
2017-03-21 17:58:42.975917, slv, 022772fffe0d7313(unknown)/1,  0.000270946, -0.000016221,  0.000219273,  0.000242633, -10315.089658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000242633,  0.000219273
2017-03-21 17:58:43.048328, slv, 022772fffe0d7313(unknown)/1,  0.000270946,  0.000013135,  0.000219273,  0.000326007, -10315.089658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000326007,  0.000219273
2017-03-21 17:58:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000270946,  0.000016040,  0.000219273,  0.000247965, -10301.954658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000247965,  0.000219273
2017-03-21 17:58:44.804496, slv, 022772fffe0d7313(unknown)/1,  0.000270435,  0.000016040,  0.000243092,  0.000247965, -10285.914658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000247965,  0.000243092
2017-03-21 17:58:45.049206, slv, 022772fffe0d7313(unknown)/1,  0.000270435, -0.000016859,  0.000243092,  0.000259696, -10285.914658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000259696,  0.000243092
2017-03-21 17:58:45.774880, slv, 022772fffe0d7313(unknown)/1,  0.000270301, -0.000016859,  0.000296563,  0.000259696, -10302.773658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000259696,  0.000296563
2017-03-21 17:58:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000270301,  0.000007088,  0.000296563,  0.000295216, -10302.773658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000295216,  0.000296563
2017-03-21 17:58:47.048253, slv, 022772fffe0d7313(unknown)/1,  0.000270301,  0.000006468,  0.000296563,  0.000258322, -10295.685658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000258322,  0.000296563
2017-03-21 17:58:47.716535, slv, 022772fffe0d7313(unknown)/1,  0.000270090,  0.000006468,  0.000212517,  0.000258322, -10289.217658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000258322,  0.000212517
2017-03-21 17:58:48.048250, slv, 022772fffe0d7313(unknown)/1,  0.000270090, -0.000020052,  0.000212517,  0.000241963, -10289.217658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000241963,  0.000212517
2017-03-21 17:58:48.567996, slv, 022772fffe0d7313(unknown)/1,  0.000269343, -0.000020052,  0.000176306,  0.000241963, -10309.269658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000241963,  0.000176306
2017-03-21 17:58:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269343, -0.000013758,  0.000176306,  0.000269953, -10309.269658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000269953,  0.000176306
2017-03-21 17:58:49.967606, slv, 022772fffe0d7313(unknown)/1,  0.000268966, -0.000013758,  0.000292644,  0.000269953, -10323.027658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000269953,  0.000292644
2017-03-21 17:58:50.049136, slv, 022772fffe0d7313(unknown)/1,  0.000268966,  0.000025869,  0.000292644,  0.000320095, -10323.027658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000320095,  0.000292644
2017-03-21 17:58:50.229823, slv, 022772fffe0d7313(unknown)/1,  0.000269072,  0.000025869,  0.000220197,  0.000320095, -10297.158658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000320095,  0.000220197
2017-03-21 17:58:50.809884, slv, 022772fffe0d7313(unknown)/1,  0.000269107,  0.000025869,  0.000224804,  0.000320095, -10297.158658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000320095,  0.000224804
2017-03-21 17:58:51.048329, slv, 022772fffe0d7313(unknown)/1,  0.000269107,  0.000052119,  0.000224804,  0.000322217, -10297.158658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000322217,  0.000224804
2017-03-21 17:58:51.490510, slv, 022772fffe0d7313(unknown)/1,  0.000269325,  0.000052119,  0.000265008,  0.000322217, -10245.039658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000322217,  0.000265008
2017-03-21 17:58:51.820731, slv, 022772fffe0d7313(unknown)/1,  0.000269852,  0.000052119,  0.000302841,  0.000322217, -10245.039658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000322217,  0.000302841
2017-03-21 17:58:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000269852,  0.000005651,  0.000302841,  0.000228043, -10245.039658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000228043,  0.000302841
2017-03-21 17:58:52.617581, slv, 022772fffe0d7313(unknown)/1,  0.000269846,  0.000005651,  0.000224734,  0.000228043, -10239.388658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000228043,  0.000224734
2017-03-21 17:58:53.048266, slv, 022772fffe0d7313(unknown)/1,  0.000269846, -0.000033219,  0.000224734,  0.000245216, -10239.388658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000245216,  0.000224734
2017-03-21 17:58:54.048357, slv, 022772fffe0d7313(unknown)/1,  0.000269846,  0.000010880,  0.000224734,  0.000316236, -10272.607658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000316236,  0.000224734
2017-03-21 17:58:54.108221, slv, 022772fffe0d7313(unknown)/1,  0.000269801,  0.000010880,  0.000298868,  0.000316236, -10261.727658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000316236,  0.000298868
2017-03-21 17:58:55.049151, slv, 022772fffe0d7313(unknown)/1,  0.000269801, -0.000001117,  0.000298868,  0.000221177, -10261.727658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000221177,  0.000298868
2017-03-21 17:58:55.357469, slv, 022772fffe0d7313(unknown)/1,  0.000269653, -0.000001117,  0.000205126,  0.000221177, -10262.844658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000221177,  0.000205126
2017-03-21 17:58:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000269653, -0.000047658,  0.000205126,  0.000222961, -10262.844658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000222961,  0.000205126
2017-03-21 17:58:56.141050, slv, 022772fffe0d7313(unknown)/1,  0.000268834, -0.000047658,  0.000219676,  0.000222961, -10310.502658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000222961,  0.000219676
2017-03-21 17:58:56.873367, slv, 022772fffe0d7313(unknown)/1,  0.000268476, -0.000047658,  0.000318083,  0.000222961, -10310.502658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000222961,  0.000318083
2017-03-21 17:58:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000268476, -0.000035968,  0.000318083,  0.000243231, -10310.502658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000243231,  0.000318083
2017-03-21 17:58:58.048328, slv, 022772fffe0d7313(unknown)/1,  0.000268476,  0.000012239,  0.000318083,  0.000318199, -10346.470658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000318199,  0.000318083
2017-03-21 17:58:58.176958, slv, 022772fffe0d7313(unknown)/1,  0.000268699,  0.000012239,  0.000271861,  0.000318199, -10334.231658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000318199,  0.000271861
2017-03-21 17:58:58.854968, slv, 022772fffe0d7313(unknown)/1,  0.000269119,  0.000012239,  0.000274179,  0.000318199, -10334.231658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000318199,  0.000274179
2017-03-21 17:58:59.048266, slv, 022772fffe0d7313(unknown)/1,  0.000269119,  0.000018304,  0.000274179,  0.000256005, -10334.231658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000256005,  0.000274179
2017-03-21 17:58:59.609442, slv, 022772fffe0d7313(unknown)/1,  0.000269118,  0.000018304,  0.000227724,  0.000256005, -10315.927658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000256005,  0.000227724
2017-03-21 17:59:00.049751, slv, 022772fffe0d7313(unknown)/1,  0.000269118, -0.000017709,  0.000227724,  0.000246814, -10315.927658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000246814,  0.000227724
2017-03-21 17:59:00.374260, slv, 022772fffe0d7313(unknown)/1,  0.000268683, -0.000017709,  0.000234597,  0.000246814, -10333.636658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000246814,  0.000234597
2017-03-21 17:59:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000268683,  0.000002751,  0.000234597,  0.000296489, -10333.636658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000296489,  0.000234597
2017-03-21 17:59:01.839919, slv, 022772fffe0d7313(unknown)/1,  0.000268375,  0.000002751,  0.000217921,  0.000296489, -10330.885658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000296489,  0.000217921
2017-03-21 17:59:02.048330, slv, 022772fffe0d7313(unknown)/1,  0.000268375,  0.000038498,  0.000217921,  0.000317565, -10330.885658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000317565,  0.000217921
2017-03-21 17:59:02.575840, slv, 022772fffe0d7313(unknown)/1,  0.000268280,  0.000038498,  0.000217188,  0.000317565, -10292.387658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000317565,  0.000217188
2017-03-21 17:59:03.048358, slv, 022772fffe0d7313(unknown)/1,  0.000268280,  0.000038395,  0.000217188,  0.000295881, -10292.387658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000295881,  0.000217188
2017-03-21 17:59:03.904323, slv, 022772fffe0d7313(unknown)/1,  0.000268308,  0.000038395,  0.000249685,  0.000295881, -10253.992658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000295881,  0.000249685
2017-03-21 17:59:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000268308,  0.000020522,  0.000249685,  0.000281753, -10253.992658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000281753,  0.000249685
2017-03-21 17:59:05.049101, slv, 022772fffe0d7313(unknown)/1,  0.000268308,  0.000031846,  0.000249685,  0.000318556, -10233.470658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000318556,  0.000249685
2017-03-21 17:59:05.880549, slv, 022772fffe0d7313(unknown)/1,  0.000268523,  0.000031846,  0.000264072,  0.000318556, -10201.624658203, D, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000318556,  0.000264072
2017-03-21 17:59:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000268523,  0.000005422,  0.000264072,  0.000229119, -10201.624658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000229119,  0.000264072
2017-03-21 17:59:07.048444, slv, 022772fffe0d7313(unknown)/1,  0.000268523,  0.000029542,  0.000264072,  0.000367011, -10196.202658203, S, 0.000274398, 3213, -0.000011154, 39458, -10137, 131,  0.000367011,  0.000264072
2017-03-21 17:59:07.353583, slv, 022772fffe0d7313(unknown)/1,  0.000268937,  0.000029542,  0.000230503,  0.000367011, -10166.660658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000367011,  0.000230503
2017-03-21 17:59:08.048369, slv, 022772fffe0d7313(unknown)/1,  0.000268937,  0.000091790,  0.000230503,  0.000354030, -10166.660658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000354030,  0.000230503
2017-03-21 17:59:09.048208, slv, 022772fffe0d7313(unknown)/1,  0.000268937, -0.000002107,  0.000230503,  0.000179631, -10074.870658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000179631,  0.000230503
2017-03-21 17:59:09.123388, slv, 022772fffe0d7313(unknown)/1,  0.000268868, -0.000002107,  0.000280910,  0.000179631, -10076.977658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000179631,  0.000280910
2017-03-21 17:59:10.049088, slv, 022772fffe0d7313(unknown)/1,  0.000268868, -0.000059086,  0.000280910,  0.000240001, -10076.977658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000240001,  0.000280910
2017-03-21 17:59:10.837217, slv, 022772fffe0d7313(unknown)/1,  0.000268340, -0.000059086,  0.000239824,  0.000240001, -10136.063658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000240001,  0.000239824
2017-03-21 17:59:11.048304, slv, 022772fffe0d7313(unknown)/1,  0.000268340, -0.000015447,  0.000239824,  0.000266311, -10136.063658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000266311,  0.000239824
2017-03-21 17:59:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268340, -0.000022270,  0.000239824,  0.000225828, -10151.510658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000225828,  0.000239824
2017-03-21 17:59:12.675126, slv, 022772fffe0d7313(unknown)/1,  0.000267914, -0.000022270,  0.000258728,  0.000225828, -10173.780658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000225828,  0.000258728
2017-03-21 17:59:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000267914, -0.000017944,  0.000258728,  0.000274539, -10173.780658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000274539,  0.000258728
2017-03-21 17:59:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000267914,  0.000003494,  0.000258728,  0.000268279, -10191.724658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000268279,  0.000258728
2017-03-21 17:59:14.230408, slv, 022772fffe0d7313(unknown)/1,  0.000267497,  0.000003494,  0.000212064,  0.000268279, -10188.230658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000268279,  0.000212064
2017-03-21 17:59:15.049242, slv, 022772fffe0d7313(unknown)/1,  0.000267497,  0.000035151,  0.000212064,  0.000337435, -10188.230658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000337435,  0.000212064
2017-03-21 17:59:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000267497,  0.000023118,  0.000212064,  0.000243794, -10153.079658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000243794,  0.000212064
2017-03-21 17:59:16.225056, slv, 022772fffe0d7313(unknown)/1,  0.000267024,  0.000023118,  0.000224891,  0.000243794, -10129.961658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000243794,  0.000224891
2017-03-21 17:59:17.048674, slv, 022772fffe0d7313(unknown)/1,  0.000267024,  0.000165715,  0.000224891,  0.000622157, -10129.961658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000622157,  0.000224891
2017-03-21 17:59:17.928839, slv, 022772fffe0d7313(unknown)/1,  0.000268259,  0.000165715,  0.000293505,  0.000622157, -9964.246658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000622157,  0.000293505
2017-03-21 17:59:18.048326, slv, 022772fffe0d7313(unknown)/1,  0.000268259,  0.000193410,  0.000293505,  0.000299948, -9964.246658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000299948,  0.000293505
2017-03-21 17:59:18.439917, slv, 022772fffe0d7313(unknown)/1,  0.000269878,  0.000193410,  0.000271933,  0.000299948, -9770.836658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000299948,  0.000271933
2017-03-21 17:59:19.048211, slv, 022772fffe0d7313(unknown)/1,  0.000269878, -0.000021657,  0.000271933,  0.000194876, -9770.836658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000194876,  0.000271933
2017-03-21 17:59:19.850837, slv, 022772fffe0d7313(unknown)/1,  0.000270105, -0.000021657,  0.000370927,  0.000194876, -9792.493658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000194876,  0.000370927
2017-03-21 17:59:20.049307, slv, 022772fffe0d7313(unknown)/1,  0.000270105, -0.000039197,  0.000370927,  0.000266713, -9792.493658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000266713,  0.000370927
2017-03-21 17:59:21.048219, slv, 022772fffe0d7313(unknown)/1,  0.000270105, -0.000051647,  0.000370927,  0.000170202, -9831.690658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000170202,  0.000370927
2017-03-21 17:59:21.382483, slv, 022772fffe0d7313(unknown)/1,  0.000269764, -0.000051647,  0.000257178,  0.000170202, -9883.337658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000170202,  0.000257178
2017-03-21 17:59:22.048352, slv, 022772fffe0d7313(unknown)/1,  0.000269764, -0.000028962,  0.000257178,  0.000311742, -9883.337658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000311742,  0.000257178
2017-03-21 17:59:22.864238, slv, 022772fffe0d7313(unknown)/1,  0.000269756, -0.000028962,  0.000337893,  0.000311742, -9912.299658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000311742,  0.000337893
2017-03-21 17:59:23.048233, slv, 022772fffe0d7313(unknown)/1,  0.000269756,  0.000001445,  0.000337893,  0.000230668, -9912.299658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000230668,  0.000337893
2017-03-21 17:59:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000269756, -0.000041404,  0.000337893,  0.000226036, -9910.854658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000226036,  0.000337893
2017-03-21 17:59:24.216614, slv, 022772fffe0d7313(unknown)/1,  0.000269840, -0.000041404,  0.000224873,  0.000226036, -9952.258658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000226036,  0.000224873
2017-03-21 17:59:24.599681, slv, 022772fffe0d7313(unknown)/1,  0.000269227, -0.000041404,  0.000245421,  0.000226036, -9952.258658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000226036,  0.000245421
2017-03-21 17:59:25.049118, slv, 022772fffe0d7313(unknown)/1,  0.000269227, -0.000037445,  0.000245421,  0.000238057, -9952.258658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000238057,  0.000245421
2017-03-21 17:59:25.480561, slv, 022772fffe0d7313(unknown)/1,  0.000268729, -0.000037445,  0.000239981,  0.000238057, -9989.703658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000238057,  0.000239981
2017-03-21 17:59:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000268729, -0.000019462,  0.000239981,  0.000260975, -9989.703658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000260975,  0.000239981
2017-03-21 17:59:27.048223, slv, 022772fffe0d7313(unknown)/1,  0.000268729, -0.000037541,  0.000239981,  0.000201400, -10009.165658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000201400,  0.000239981
2017-03-21 17:59:27.095066, slv, 022772fffe0d7313(unknown)/1,  0.000268069, -0.000037541,  0.000226607,  0.000201400, -10046.706658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000201400,  0.000226607
2017-03-21 17:59:28.048587, slv, 022772fffe0d7313(unknown)/1,  0.000268069, -0.000075878,  0.000226607,  0.000183640, -10046.706658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000183640,  0.000226607
2017-03-21 17:59:28.058162, slv, 022772fffe0d7313(unknown)/1,  0.000267545, -0.000075878,  0.000326555,  0.000183640, -10122.584658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000183640,  0.000326555
2017-03-21 17:59:29.048651, slv, 022772fffe0d7313(unknown)/1,  0.000267545,  0.000069732,  0.000326555,  0.000491437, -10122.584658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000491437,  0.000326555
2017-03-21 17:59:29.619388, slv, 022772fffe0d7313(unknown)/1,  0.000267985,  0.000069732,  0.000181184,  0.000491437, -10052.852658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000491437,  0.000181184
2017-03-21 17:59:30.049218, slv, 022772fffe0d7313(unknown)/1,  0.000267985,  0.000113819,  0.000181184,  0.000271731, -10052.852658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000271731,  0.000181184
2017-03-21 17:59:31.048393, slv, 022772fffe0d7313(unknown)/1,  0.000267985,  0.000029804,  0.000181184,  0.000323848, -9939.033658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000323848,  0.000181184
2017-03-21 17:59:31.564077, slv, 022772fffe0d7313(unknown)/1,  0.000268648,  0.000029804,  0.000245210,  0.000323848, -9909.229658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000323848,  0.000245210
2017-03-21 17:59:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000268648, -0.000005206,  0.000245210,  0.000202374, -9909.229658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000202374,  0.000245210
2017-03-21 17:59:33.048217, slv, 022772fffe0d7313(unknown)/1,  0.000268648, -0.000064927,  0.000245210,  0.000205068, -9914.435658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000205068,  0.000245210
2017-03-21 17:59:33.323760, slv, 022772fffe0d7313(unknown)/1,  0.000268565, -0.000064927,  0.000279310,  0.000205068, -9979.362658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000205068,  0.000279310
2017-03-21 17:59:34.048319, slv, 022772fffe0d7313(unknown)/1,  0.000268565, -0.000009153,  0.000279310,  0.000313840, -9979.362658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000313840,  0.000279310
2017-03-21 17:59:34.375584, slv, 022772fffe0d7313(unknown)/1,  0.000268483, -0.000009153,  0.000254944,  0.000313840, -9988.515658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000313840,  0.000254944
2017-03-21 17:59:35.049074, slv, 022772fffe0d7313(unknown)/1,  0.000268483,  0.000014769,  0.000254944,  0.000252747, -9988.515658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000252747,  0.000254944
2017-03-21 17:59:35.569373, slv, 022772fffe0d7313(unknown)/1,  0.000268463,  0.000014769,  0.000247202,  0.000252747, -9973.746658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000252747,  0.000247202
2017-03-21 17:59:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000268463, -0.000028463,  0.000247202,  0.000227272, -9973.746658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000227272,  0.000247202
2017-03-21 17:59:36.112409, slv, 022772fffe0d7313(unknown)/1,  0.000268082, -0.000028463,  0.000248993,  0.000227272, -10002.209658203, D, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000227272,  0.000248993
2017-03-21 17:59:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000268082, -0.000046500,  0.000248993,  0.000216272, -10002.209658203, S, 0.000269669, 1201, 0.000003372, 24175, -10280, 43,  0.000216272,  0.000248993
2017-03-21 17:59:37.896208, slv, 022772fffe0d7313(unknown)/1,  0.000267718, -0.000046500,  0.000286545,  0.000216272, -10048.709658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000216272,  0.000286545
2017-03-21 17:59:38.048382, slv, 022772fffe0d7313(unknown)/1,  0.000267718,  0.000014242,  0.000286545,  0.000348013, -10048.709658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000348013,  0.000286545
2017-03-21 17:59:38.393408, slv, 022772fffe0d7313(unknown)/1,  0.000267847,  0.000014242,  0.000252943,  0.000348013, -10034.467658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000348013,  0.000252943
2017-03-21 17:59:39.048408, slv, 022772fffe0d7313(unknown)/1,  0.000267847,  0.000054028,  0.000252943,  0.000295609, -10034.467658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000295609,  0.000252943
2017-03-21 17:59:39.614393, slv, 022772fffe0d7313(unknown)/1,  0.000268238,  0.000054028,  0.000274825,  0.000295609, -9980.439658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000295609,  0.000274825
2017-03-21 17:59:40.049301, slv, 022772fffe0d7313(unknown)/1,  0.000268238,  0.000002853,  0.000274825,  0.000246181, -9980.439658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000246181,  0.000274825
2017-03-21 17:59:40.152513, slv, 022772fffe0d7313(unknown)/1,  0.000268182,  0.000002853,  0.000242059,  0.000246181, -9977.586658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000246181,  0.000242059
2017-03-21 17:59:41.048267, slv, 022772fffe0d7313(unknown)/1,  0.000268182, -0.000024903,  0.000242059,  0.000240431, -9977.586658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000240431,  0.000242059
2017-03-21 17:59:41.414365, slv, 022772fffe0d7313(unknown)/1,  0.000267869, -0.000024903,  0.000263855,  0.000240431, -10002.489658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000240431,  0.000263855
2017-03-21 17:59:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000267869, -0.000035802,  0.000263855,  0.000224014, -10002.489658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000224014,  0.000263855
2017-03-21 17:59:42.102423, slv, 022772fffe0d7313(unknown)/1,  0.000273499, -0.000035802,  0.001784582,  0.000224014, -10038.291658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000224014,  0.001784582
2017-03-21 17:59:43.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273499, -0.000022641,  0.001784582,  0.000272071, -10038.291658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000272071,  0.001784582
2017-03-21 17:59:43.374627, slv, 022772fffe0d7313(unknown)/1,  0.000279273, -0.000022641,  0.000291393,  0.000272071, -10060.932658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000272071,  0.000291393
2017-03-21 17:59:43.964994, slv, 022772fffe0d7313(unknown)/1,  0.000278944, -0.000022641,  0.000197271,  0.000272071, -10060.932658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000272071,  0.000197271
2017-03-21 17:59:44.048432, slv, 022772fffe0d7313(unknown)/1,  0.000278944,  0.000072679,  0.000197271,  0.000425731, -10060.932658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000425731,  0.000197271
2017-03-21 17:59:44.627533, slv, 022772fffe0d7313(unknown)/1,  0.000279030,  0.000072679,  0.000242679,  0.000425731, -9988.253658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000425731,  0.000242679
2017-03-21 17:59:45.049317, slv, 022772fffe0d7313(unknown)/1,  0.000279030,  0.000088263,  0.000242679,  0.000308771, -9988.253658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000308771,  0.000242679
2017-03-21 17:59:45.373985, slv, 022772fffe0d7313(unknown)/1,  0.000279563,  0.000088263,  0.000275506,  0.000308771, -9899.990658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000308771,  0.000275506
2017-03-21 17:59:45.734057, slv, 022772fffe0d7313(unknown)/1,  0.000279775,  0.000088263,  0.000279578,  0.000308771, -9899.990658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000308771,  0.000279578
2017-03-21 17:59:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000279775, -0.000008210,  0.000279578,  0.000233615, -9899.990658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000233615,  0.000279578
2017-03-21 17:59:46.110299, slv, 022772fffe0d7313(unknown)/1,  0.000279736, -0.000008210,  0.000287040,  0.000233615, -9908.200658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000233615,  0.000287040
2017-03-21 17:59:46.694611, slv, 022772fffe0d7313(unknown)/1,  0.000279430, -0.000008210,  0.000286254,  0.000233615, -9908.200658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000233615,  0.000286254
2017-03-21 17:59:47.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279430, -0.000048980,  0.000286254,  0.000227630, -9908.200658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000227630,  0.000286254
2017-03-21 17:59:48.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279430, -0.000034384,  0.000286254,  0.000262462, -9957.180658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000262462,  0.000286254
2017-03-21 17:59:48.609616, slv, 022772fffe0d7313(unknown)/1,  0.000279105, -0.000034384,  0.000252124,  0.000262462, -9991.564658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000262462,  0.000252124
2017-03-21 17:59:48.980465, slv, 022772fffe0d7313(unknown)/1,  0.000278826, -0.000034384,  0.000267958,  0.000262462, -9991.564658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000262462,  0.000267958
2017-03-21 17:59:49.048338, slv, 022772fffe0d7313(unknown)/1,  0.000278826,  0.000000465,  0.000267958,  0.000296724, -9991.564658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000296724,  0.000267958
2017-03-21 17:59:49.268334, slv, 022772fffe0d7313(unknown)/1,  0.000278699,  0.000000465,  0.000255546,  0.000296724, -9991.099658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000296724,  0.000255546
2017-03-21 17:59:49.694453, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000000465,  0.000266372,  0.000296724, -9991.099658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000296724,  0.000266372
2017-03-21 17:59:50.049141, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000028244,  0.000266372,  0.000317291, -9991.099658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000317291,  0.000266372
2017-03-21 17:59:51.048275, slv, 022772fffe0d7313(unknown)/1,  0.000278701, -0.000007534,  0.000266372,  0.000225043, -9962.855658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000225043,  0.000266372
2017-03-21 17:59:51.476062, slv, 022772fffe0d7313(unknown)/1,  0.000278653, -0.000007534,  0.000314429,  0.000225043, -9970.389658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000225043,  0.000314429
2017-03-21 17:59:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000278653, -0.000045727,  0.000314429,  0.000240856, -9970.389658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000240856,  0.000314429
2017-03-21 17:59:53.295659, slv, 022772fffe0d7313(unknown)/1,  0.000279461, -0.000045727,  0.000541157,  0.000240856, -10016.116658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000240856,  0.000541157
2017-03-21 17:59:55.202926, slv, 022772fffe0d7313(unknown)/1,  0.000280110, -0.000045727,  0.000261002,  0.000240856, -10016.116658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000240856,  0.000261002
2017-03-21 17:59:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000280110, -0.000023054,  0.000261002,  0.000271798, -10016.116658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000271798,  0.000261002
2017-03-21 17:59:56.336859, slv, 022772fffe0d7313(unknown)/1,  0.000280364, -0.000023054,  0.000411774,  0.000271798, -10039.170658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000271798,  0.000411774
2017-03-21 17:59:56.538891, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000023054,  0.000226130,  0.000271798, -10039.170658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000271798,  0.000226130
2017-03-21 17:59:57.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000012352,  0.000226130,  0.000264207, -10039.170658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000264207,  0.000226130
2017-03-21 17:59:57.327411, slv, 022772fffe0d7313(unknown)/1,  0.000280270, -0.000012352,  0.000275993,  0.000264207, -10051.522658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000264207,  0.000275993
2017-03-21 17:59:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000280270, -0.000054685,  0.000275993,  0.000187291, -10051.522658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000187291,  0.000275993
2017-03-21 17:59:58.075424, slv, 022772fffe0d7313(unknown)/1,  0.000279546, -0.000054685,  0.000208192,  0.000187291, -10106.207658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000187291,  0.000208192
2017-03-21 17:59:59.048263, slv, 022772fffe0d7313(unknown)/1,  0.000279546, -0.000080137,  0.000208192,  0.000212250, -10106.207658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000212250,  0.000208192
2017-03-21 17:59:59.240589, slv, 022772fffe0d7313(unknown)/1,  0.000278594, -0.000080137,  0.000266637,  0.000212250, -10186.344658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000212250,  0.000266637
2017-03-21 17:59:59.590081, slv, 022772fffe0d7313(unknown)/1,  0.000277798, -0.000080137,  0.000219416,  0.000212250, -10186.344658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000212250,  0.000219416
2017-03-21 18:00:00.049174, slv, 022772fffe0d7313(unknown)/1,  0.000277798, -0.000037032,  0.000219416,  0.000271029, -10186.344658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000271029,  0.000219416
2017-03-21 18:00:00.282691, slv, 022772fffe0d7313(unknown)/1,  0.000277026, -0.000037032,  0.000210880,  0.000271029, -10223.376658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000271029,  0.000210880
2017-03-21 18:00:01.048340, slv, 022772fffe0d7313(unknown)/1,  0.000277026,  0.000018826,  0.000210880,  0.000321446, -10223.376658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000321446,  0.000210880
2017-03-21 18:00:01.207355, slv, 022772fffe0d7313(unknown)/1,  0.000276730,  0.000018826,  0.000228922,  0.000321446, -10204.550658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000321446,  0.000228922
2017-03-21 18:00:02.048388, slv, 022772fffe0d7313(unknown)/1,  0.000276730,  0.000070169,  0.000228922,  0.000372648, -10204.550658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000372648,  0.000228922
2017-03-21 18:00:02.608481, slv, 022772fffe0d7313(unknown)/1,  0.000276925,  0.000070169,  0.000233950,  0.000372648, -10134.381658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000372648,  0.000233950
2017-03-21 18:00:03.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276925,  0.000031135,  0.000233950,  0.000243277, -10134.381658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000243277,  0.000233950
2017-03-21 18:00:04.048257, slv, 022772fffe0d7313(unknown)/1,  0.000276925, -0.000023933,  0.000233950,  0.000262706, -10103.246658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000262706,  0.000233950
2017-03-21 18:00:04.494860, slv, 022772fffe0d7313(unknown)/1,  0.000276886, -0.000023933,  0.000228468,  0.000262706, -10127.179658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000262706,  0.000228468
2017-03-21 18:00:05.050981, slv, 022772fffe0d7313(unknown)/1,  0.000276886,  0.000785782,  0.000228468,  0.001862668, -10127.179658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.001862668,  0.000228468
2017-03-21 18:00:05.962340, slv, 022772fffe0d7313(unknown)/1,  0.000283058,  0.000785782,  0.000333660,  0.001862668, -9341.397658203, D, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.001862668,  0.000333660
2017-03-21 18:00:06.048203, slv, 022772fffe0d7313(unknown)/1,  0.000283058,  0.000746999,  0.000333660,  0.000191274, -9341.397658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000191274,  0.000333660
2017-03-21 18:00:07.048490, slv, 022772fffe0d7313(unknown)/1,  0.000283058,  0.000026762,  0.000333660,  0.000428366, -8594.398658203, S, 0.000268635, 849, 0.000003932, 64744, -10009, 116,  0.000428366,  0.000333660
2017-03-21 18:00:07.147051, slv, 022772fffe0d7313(unknown)/1,  0.000290524,  0.000026762,  0.000418851,  0.000428366, -8567.636658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000428366,  0.000418851
2017-03-21 18:00:07.530615, slv, 022772fffe0d7313(unknown)/1,  0.000292573,  0.000026762,  0.000411160,  0.000428366, -8567.636658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000428366,  0.000411160
2017-03-21 18:00:08.048120, slv, 022772fffe0d7313(unknown)/1,  0.000292573, -0.000023409,  0.000411160,  0.000100446, -8567.636658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000100446,  0.000411160
2017-03-21 18:00:08.218841, slv, 022772fffe0d7313(unknown)/1,  0.000293186, -0.000023409,  0.000387213,  0.000100446, -8591.045658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000100446,  0.000387213
2017-03-21 18:00:09.048157, slv, 022772fffe0d7313(unknown)/1,  0.000293186, -0.000188820,  0.000387213,  0.000107672, -8591.045658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000107672,  0.000387213
2017-03-21 18:00:09.941440, slv, 022772fffe0d7313(unknown)/1,  0.000292381, -0.000188820,  0.000371361,  0.000107672, -8779.865658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000107672,  0.000371361
2017-03-21 18:00:10.048114, slv, 022772fffe0d7313(unknown)/1,  0.000292381, -0.000184552,  0.000371361,  0.000108790, -8779.865658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000108790,  0.000371361
2017-03-21 18:00:11.048157, slv, 022772fffe0d7313(unknown)/1,  0.000292381, -0.000167413,  0.000371361,  0.000141145, -8964.417658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000141145,  0.000371361
2017-03-21 18:00:11.586865, slv, 022772fffe0d7313(unknown)/1,  0.000291691, -0.000167413,  0.000372804,  0.000141145, -9131.830658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000141145,  0.000372804
2017-03-21 18:00:12.048160, slv, 022772fffe0d7313(unknown)/1,  0.000291691, -0.000156965,  0.000372804,  0.000128996, -9131.830658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000128996,  0.000372804
2017-03-21 18:00:12.961426, slv, 022772fffe0d7313(unknown)/1,  0.000290820, -0.000156965,  0.000300747,  0.000128996, -9288.795658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000128996,  0.000300747
2017-03-21 18:00:13.048262, slv, 022772fffe0d7313(unknown)/1,  0.000290820, -0.000126079,  0.000300747,  0.000201355, -9288.795658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000201355,  0.000300747
2017-03-21 18:00:13.957442, slv, 022772fffe0d7313(unknown)/1,  0.000289895, -0.000126079,  0.000295261,  0.000201355, -9414.874658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000201355,  0.000295261
2017-03-21 18:00:14.048171, slv, 022772fffe0d7313(unknown)/1,  0.000289895, -0.000106714,  0.000295261,  0.000165931, -9414.874658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000165931,  0.000295261
2017-03-21 18:00:14.193084, slv, 022772fffe0d7313(unknown)/1,  0.000289267, -0.000106714,  0.000336373,  0.000165931, -9521.588658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000165931,  0.000336373
2017-03-21 18:00:14.230028, slv, 022772fffe0d7313(unknown)/1,  0.000288659, -0.000106714,  0.000333104,  0.000165931, -9521.588658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000165931,  0.000333104
2017-03-21 18:00:15.048200, slv, 022772fffe0d7313(unknown)/1,  0.000288659, -0.000117696,  0.000333104,  0.000177230, -9521.588658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000177230,  0.000333104
2017-03-21 18:00:15.972400, slv, 022772fffe0d7313(unknown)/1,  0.000287930, -0.000117696,  0.000291817,  0.000177230, -9639.284658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000177230,  0.000291817
2017-03-21 18:00:16.049126, slv, 022772fffe0d7313(unknown)/1,  0.000287930, -0.000098706,  0.000291817,  0.000201945, -9639.284658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000201945,  0.000291817
2017-03-21 18:00:16.567891, slv, 022772fffe0d7313(unknown)/1,  0.000287338, -0.000098706,  0.000329219,  0.000201945, -9737.990658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000201945,  0.000329219
2017-03-21 18:00:16.980937, slv, 022772fffe0d7313(unknown)/1,  0.000286766, -0.000098706,  0.000269807,  0.000201945, -9737.990658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000201945,  0.000269807
2017-03-21 18:00:17.048175, slv, 022772fffe0d7313(unknown)/1,  0.000286766, -0.000102288,  0.000269807,  0.000168174, -9737.990658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000168174,  0.000269807
2017-03-21 18:00:17.307495, slv, 022772fffe0d7313(unknown)/1,  0.000286095, -0.000102288,  0.000335438,  0.000168174, -9840.278658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000168174,  0.000335438
2017-03-21 18:00:17.817760, slv, 022772fffe0d7313(unknown)/1,  0.000285319, -0.000102288,  0.000273846,  0.000168174, -9840.278658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000168174,  0.000273846
2017-03-21 18:00:18.048302, slv, 022772fffe0d7313(unknown)/1,  0.000285319, -0.000070104,  0.000273846,  0.000263703, -9840.278658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000263703,  0.000273846
2017-03-21 18:00:18.601639, slv, 022772fffe0d7313(unknown)/1,  0.000284551, -0.000070104,  0.000239057,  0.000263703, -9910.382658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000263703,  0.000239057
2017-03-21 18:00:19.048401, slv, 022772fffe0d7313(unknown)/1,  0.000284551,  0.000011460,  0.000239057,  0.000329088, -9910.382658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000329088,  0.000239057
2017-03-21 18:00:19.215819, slv, 022772fffe0d7313(unknown)/1,  0.000284495,  0.000011460,  0.000291929,  0.000329088, -9898.922658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000329088,  0.000291929
2017-03-21 18:00:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000284495, -0.000007707,  0.000291929,  0.000224545, -9898.922658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000224545,  0.000291929
2017-03-21 18:00:20.151995, slv, 022772fffe0d7313(unknown)/1,  0.000284308, -0.000007707,  0.000244648,  0.000224545, -9906.629658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000224545,  0.000244648
2017-03-21 18:00:20.717238, slv, 022772fffe0d7313(unknown)/1,  0.000283625, -0.000007707,  0.000268760,  0.000224545, -9906.629658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000224545,  0.000268760
2017-03-21 18:00:21.049115, slv, 022772fffe0d7313(unknown)/1,  0.000283625, -0.000053843,  0.000268760,  0.000235888, -9906.629658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000235888,  0.000268760
2017-03-21 18:00:21.150512, slv, 022772fffe0d7313(unknown)/1,  0.000283161, -0.000053843,  0.000286411,  0.000235888, -9960.472658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000235888,  0.000286411
2017-03-21 18:00:21.994243, slv, 022772fffe0d7313(unknown)/1,  0.000282907, -0.000053843,  0.000309367,  0.000235888, -9960.472658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000235888,  0.000309367
2017-03-21 18:00:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000282907, -0.000060882,  0.000309367,  0.000208878, -9960.472658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000208878,  0.000309367
2017-03-21 18:00:23.048244, slv, 022772fffe0d7313(unknown)/1,  0.000282907, -0.000064139,  0.000309367,  0.000228656, -10021.354658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000228656,  0.000309367
2017-03-21 18:00:23.692964, slv, 022772fffe0d7313(unknown)/1,  0.000282461, -0.000064139,  0.000243513,  0.000228656, -10085.493658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000228656,  0.000243513
2017-03-21 18:00:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000282461, -0.000046201,  0.000243513,  0.000244309, -10085.493658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000244309,  0.000243513
2017-03-21 18:00:24.328336, slv, 022772fffe0d7313(unknown)/1,  0.000281883, -0.000046201,  0.000265369,  0.000244309, -10131.694658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000244309,  0.000265369
2017-03-21 18:00:25.048426, slv, 022772fffe0d7313(unknown)/1,  0.000281883, -0.000012473,  0.000265369,  0.000295089, -10131.694658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000295089,  0.000265369
2017-03-21 18:00:25.960305, slv, 022772fffe0d7313(unknown)/1,  0.000281774, -0.000012473,  0.000294922,  0.000295089, -10144.167658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000295089,  0.000294922
2017-03-21 18:00:26.053094, slv, 022772fffe0d7313(unknown)/1,  0.000281774,  0.000002947,  0.000294922,  0.000274461, -10144.167658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000274461,  0.000294922
2017-03-21 18:00:26.407192, slv, 022772fffe0d7313(unknown)/1,  0.000281828,  0.000002947,  0.000276448,  0.000274461, -10141.220658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000274461,  0.000276448
2017-03-21 18:00:27.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281828,  0.000002833,  0.000276448,  0.000294806, -10141.220658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.000294806,  0.000276448
2017-03-21 18:00:28.058402, slv, 022772fffe0d7313(unknown)/1,  0.000281828,  0.005071436,  0.000276448,  0.010411723, -10138.387658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.010411723,  0.000276448
2017-03-21 18:00:28.207409, slv, 022772fffe0d7313(unknown)/1,  0.000321758,  0.005071436,  0.000386659,  0.010411723, -5066.951658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413,  0.010411723,  0.000386659
2017-03-21 18:00:29.047794, slv, 022772fffe0d7313(unknown)/1,  0.000321758,  0.004793138,  0.000386659, -0.000221860, -5066.951658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000221860,  0.000386659
2017-03-21 18:00:30.047231, slv, 022772fffe0d7313(unknown)/1,  0.000321758, -0.000822761,  0.000386659, -0.000780147, -273.813658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000780147,  0.000386659
2017-03-21 18:00:30.188638, slv, 022772fffe0d7313(unknown)/1,  0.000360765, -0.000822761,  0.001254497, -0.000780147, -1096.574658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000780147,  0.001254497
2017-03-21 18:00:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000360765, -0.001061602,  0.001254497, -0.000660536, -1096.574658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000660536,  0.001254497
2017-03-21 18:00:31.328147, slv, 022772fffe0d7313(unknown)/1,  0.000358946, -0.001061602,  0.001163654, -0.000660536, -2158.176658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000660536,  0.001163654
2017-03-21 18:00:32.047380, slv, 022772fffe0d7313(unknown)/1,  0.000358946, -0.001007045,  0.001163654, -0.000633845, -2158.176658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000633845,  0.001163654
2017-03-21 18:00:32.052527, slv, 022772fffe0d7313(unknown)/1,  0.000356896, -0.001007045,  0.001041654, -0.000633845, -3165.221658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000633845,  0.001041654
2017-03-21 18:00:33.047505, slv, 022772fffe0d7313(unknown)/1,  0.000356896, -0.000928522,  0.001041654, -0.000507359, -3165.221658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000507359,  0.001041654
2017-03-21 18:00:33.434696, slv, 022772fffe0d7313(unknown)/1,  0.000354641, -0.000928522,  0.000949921, -0.000507359, -4093.743658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000507359,  0.000949921
2017-03-21 18:00:34.047556, slv, 022772fffe0d7313(unknown)/1,  0.000354641, -0.000842815,  0.000949921, -0.000466735, -4093.743658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000466735,  0.000949921
2017-03-21 18:00:34.460713, slv, 022772fffe0d7313(unknown)/1,  0.000352771, -0.000842815,  0.000964141, -0.000466735, -4936.558658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000466735,  0.000964141
2017-03-21 18:00:34.652384, slv, 022772fffe0d7313(unknown)/1,  0.000350505, -0.000842815,  0.000800321, -0.000466735, -4936.558658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000466735,  0.000800321
2017-03-21 18:00:35.047769, slv, 022772fffe0d7313(unknown)/1,  0.000350505, -0.000713048,  0.000800321, -0.000254215, -4936.558658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000254215,  0.000800321
2017-03-21 18:00:35.219144, slv, 022772fffe0d7313(unknown)/1,  0.000348449, -0.000713048,  0.000796225, -0.000254215, -5649.606658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000254215,  0.000796225
2017-03-21 18:00:36.048628, slv, 022772fffe0d7313(unknown)/1,  0.000348449, -0.000607887,  0.000796225, -0.000262605, -5649.606658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000262605,  0.000796225
2017-03-21 18:00:36.628221, slv, 022772fffe0d7313(unknown)/1,  0.000346817, -0.000607887,  0.000696718, -0.000262605, -6257.493658203, D, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000262605,  0.000696718
2017-03-21 18:00:37.047835, slv, 022772fffe0d7313(unknown)/1,  0.000346817, -0.000565380,  0.000696718, -0.000172890, -6257.493658203, S, 0.000277111, 4374, 0.000054855, 209251, -9906, 413, -0.000172890,  0.000696718
2017-03-21 18:00:37.508434, slv, 022772fffe0d7313(unknown)/1,  0.000345514, -0.000565380,  0.000792605, -0.000172890, -6822.873658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000172890,  0.000792605
2017-03-21 18:00:37.797485, slv, 022772fffe0d7313(unknown)/1,  0.000344478, -0.000565380,  0.000670105, -0.000172890, -6822.873658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000172890,  0.000670105
2017-03-21 18:00:38.048001, slv, 022772fffe0d7313(unknown)/1,  0.000344478, -0.000441318,  0.000670105, -0.000018453, -6822.873658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000018453,  0.000670105
2017-03-21 18:00:38.851641, slv, 022772fffe0d7313(unknown)/1,  0.000343430, -0.000441318,  0.000630798, -0.000018453, -7264.191658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000018453,  0.000630798
2017-03-21 18:00:39.048043, slv, 022772fffe0d7313(unknown)/1,  0.000343430, -0.000366711,  0.000630798, -0.000027062, -7264.191658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000027062,  0.000630798
2017-03-21 18:00:39.106340, slv, 022772fffe0d7313(unknown)/1,  0.000343179, -0.000366711,  0.000724228, -0.000027062, -7630.902658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000027062,  0.000724228
2017-03-21 18:00:40.047904, slv, 022772fffe0d7313(unknown)/1,  0.000343179, -0.000410261,  0.000724228, -0.000106852, -7630.902658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000106852,  0.000724228
2017-03-21 18:00:40.391145, slv, 022772fffe0d7313(unknown)/1,  0.000342326, -0.000410261,  0.000564106, -0.000106852, -8041.163658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000106852,  0.000564106
2017-03-21 18:00:41.048800, slv, 022772fffe0d7313(unknown)/1,  0.000342326, -0.000430979,  0.000564106, -0.000069602, -8041.163658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000069602,  0.000564106
2017-03-21 18:00:41.680730, slv, 022772fffe0d7313(unknown)/1,  0.000340386, -0.000430979,  0.000484929, -0.000069602, -8472.142658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000069602,  0.000484929
2017-03-21 18:00:41.972170, slv, 022772fffe0d7313(unknown)/1,  0.000338326, -0.000430979,  0.000488584, -0.000069602, -8472.142658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000069602,  0.000488584
2017-03-21 18:00:42.048021, slv, 022772fffe0d7313(unknown)/1,  0.000338326, -0.000376688,  0.000488584, -0.000003122, -8472.142658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000003122,  0.000488584
2017-03-21 18:00:42.999321, slv, 022772fffe0d7313(unknown)/1,  0.000336352, -0.000376688,  0.000432090, -0.000003122, -8848.830658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029, -0.000003122,  0.000432090
2017-03-21 18:00:43.048137, slv, 022772fffe0d7313(unknown)/1,  0.000336352, -0.000269274,  0.000432090,  0.000139251, -8848.830658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000139251,  0.000432090
2017-03-21 18:00:44.048118, slv, 022772fffe0d7313(unknown)/1,  0.000336352, -0.000216436,  0.000432090,  0.000100579, -9118.104658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000100579,  0.000432090
2017-03-21 18:00:44.884403, slv, 022772fffe0d7313(unknown)/1,  0.000335087, -0.000216436,  0.000491969,  0.000100579, -9334.540658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000100579,  0.000491969
2017-03-21 18:00:45.048443, slv, 022772fffe0d7313(unknown)/1,  0.000335087, -0.000068136,  0.000491969,  0.000434588, -9334.540658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000434588,  0.000491969
2017-03-21 18:00:45.588639, slv, 022772fffe0d7313(unknown)/1,  0.000335394, -0.000068136,  0.000391785,  0.000434588, -9402.676658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000434588,  0.000391785
2017-03-21 18:00:46.049067, slv, 022772fffe0d7313(unknown)/1,  0.000335394, -0.000065165,  0.000391785,  0.000105563, -9402.676658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000105563,  0.000391785
2017-03-21 18:00:46.942129, slv, 022772fffe0d7313(unknown)/1,  0.000335371, -0.000065165,  0.000403856,  0.000105563, -9467.841658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000105563,  0.000403856
2017-03-21 18:00:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000335371, -0.000165190,  0.000403856,  0.000234820, -9467.841658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000234820,  0.000403856
2017-03-21 18:00:47.337273, slv, 022772fffe0d7313(unknown)/1,  0.000334672, -0.000165190,  0.000418405,  0.000234820, -9633.031658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000234820,  0.000418405
2017-03-21 18:00:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000334672, -0.000100685,  0.000418405,  0.000233851, -9633.031658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000233851,  0.000418405
2017-03-21 18:00:48.825306, slv, 022772fffe0d7313(unknown)/1,  0.000334350, -0.000100685,  0.000369172,  0.000233851, -9733.716658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000233851,  0.000369172
2017-03-21 18:00:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000334350, -0.000129806,  0.000369172,  0.000175558, -9733.716658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000175558,  0.000369172
2017-03-21 18:00:50.048197, slv, 022772fffe0d7313(unknown)/1,  0.000334350, -0.000155026,  0.000369172,  0.000183090, -9863.522658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000183090,  0.000369172
2017-03-21 18:00:50.792692, slv, 022772fffe0d7313(unknown)/1,  0.000333553, -0.000155026,  0.000347143,  0.000183090, -10018.548658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000183090,  0.000347143
2017-03-21 18:00:51.048988, slv, 022772fffe0d7313(unknown)/1,  0.000333553, -0.000151321,  0.000347143,  0.000182170, -10018.548658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000182170,  0.000347143
2017-03-21 18:00:52.048195, slv, 022772fffe0d7313(unknown)/1,  0.000333553, -0.000162770,  0.000347143,  0.000159394, -10169.869658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000159394,  0.000347143
2017-03-21 18:00:52.123912, slv, 022772fffe0d7313(unknown)/1,  0.000332440, -0.000162770,  0.000359753,  0.000159394, -10332.639658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000159394,  0.000359753
2017-03-21 18:00:52.176965, slv, 022772fffe0d7313(unknown)/1,  0.000331260, -0.000162770,  0.000349254,  0.000159394, -10332.639658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000159394,  0.000349254
2017-03-21 18:00:52.577545, slv, 022772fffe0d7313(unknown)/1,  0.000330163, -0.000162770,  0.000376164,  0.000159394, -10332.639658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000159394,  0.000376164
2017-03-21 18:00:52.752392, slv, 022772fffe0d7313(unknown)/1,  0.000329154, -0.000162770,  0.000367413,  0.000159394, -10332.639658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000159394,  0.000367413
2017-03-21 18:00:53.048253, slv, 022772fffe0d7313(unknown)/1,  0.000329154, -0.000162203,  0.000367413,  0.000178906, -10332.639658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000178906,  0.000367413
2017-03-21 18:00:54.048243, slv, 022772fffe0d7313(unknown)/1,  0.000329154, -0.000123280,  0.000367413,  0.000232842, -10494.842658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000232842,  0.000367413
2017-03-21 18:00:54.503942, slv, 022772fffe0d7313(unknown)/1,  0.000327980, -0.000123280,  0.000256306,  0.000232842, -10618.122658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000232842,  0.000256306
2017-03-21 18:00:55.048391, slv, 022772fffe0d7313(unknown)/1,  0.000327980, -0.000066451,  0.000256306,  0.000291389, -10618.122658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000291389,  0.000256306
2017-03-21 18:00:55.539680, slv, 022772fffe0d7313(unknown)/1,  0.000327059, -0.000066451,  0.000295611,  0.000291389, -10684.573658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000291389,  0.000295611
2017-03-21 18:00:56.049154, slv, 022772fffe0d7313(unknown)/1,  0.000327059, -0.000052254,  0.000295611,  0.000259140, -10684.573658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000259140,  0.000295611
2017-03-21 18:00:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000327059, -0.000100280,  0.000295611,  0.000194417, -10736.827658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000194417,  0.000295611
2017-03-21 18:00:57.346096, slv, 022772fffe0d7313(unknown)/1,  0.000326027, -0.000100280,  0.000262596,  0.000194417, -10837.107658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000194417,  0.000262596
2017-03-21 18:00:57.544431, slv, 022772fffe0d7313(unknown)/1,  0.000324262, -0.000100280,  0.000200955,  0.000194417, -10837.107658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000194417,  0.000200955
2017-03-21 18:00:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000324262, -0.000117250,  0.000200955,  0.000222403, -10837.107658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000222403,  0.000200955
2017-03-21 18:00:58.380221, slv, 022772fffe0d7313(unknown)/1,  0.000322526, -0.000117250,  0.000234895,  0.000222403, -10954.357658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000222403,  0.000234895
2017-03-21 18:00:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000322526, -0.000043190,  0.000234895,  0.000338004, -10954.357658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000338004,  0.000234895
2017-03-21 18:01:00.048475, slv, 022772fffe0d7313(unknown)/1,  0.000322526,  0.000079086,  0.000234895,  0.000465220, -10997.547658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000465220,  0.000234895
2017-03-21 18:01:00.167722, slv, 022772fffe0d7313(unknown)/1,  0.000322082,  0.000079086,  0.000253899,  0.000465220, -10918.461658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000465220,  0.000253899
2017-03-21 18:01:01.049107, slv, 022772fffe0d7313(unknown)/1,  0.000322082,  0.000059373,  0.000253899,  0.000298134, -10918.461658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000298134,  0.000253899
2017-03-21 18:01:01.505639, slv, 022772fffe0d7313(unknown)/1,  0.000322535,  0.000059373,  0.000387008,  0.000298134, -10859.088658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000298134,  0.000387008
2017-03-21 18:01:02.048272, slv, 022772fffe0d7313(unknown)/1,  0.000322535, -0.000042288,  0.000387008,  0.000261906, -10859.088658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000261906,  0.000387008
2017-03-21 18:01:03.048272, slv, 022772fffe0d7313(unknown)/1,  0.000322535, -0.000061145,  0.000387008,  0.000260872, -10901.376658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000260872,  0.000387008
2017-03-21 18:01:03.065584, slv, 022772fffe0d7313(unknown)/1,  0.000322220, -0.000061145,  0.000263472,  0.000260872, -10962.521658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000260872,  0.000263472
2017-03-21 18:01:04.048470, slv, 022772fffe0d7313(unknown)/1,  0.000322220,  0.000038292,  0.000263472,  0.000460466, -10962.521658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000460466,  0.000263472
2017-03-21 18:01:04.235136, slv, 022772fffe0d7313(unknown)/1,  0.000321963,  0.000038292,  0.000238356,  0.000460466, -10924.229658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000460466,  0.000238356
2017-03-21 18:01:04.599764, slv, 022772fffe0d7313(unknown)/1,  0.000327180,  0.000038292,  0.001464103,  0.000460466, -10924.229658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000460466,  0.001464103
2017-03-21 18:01:05.048401, slv, 022772fffe0d7313(unknown)/1,  0.000327180,  0.000081598,  0.001464103,  0.000352130, -10924.229658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000352130,  0.001464103
2017-03-21 18:01:06.049244, slv, 022772fffe0d7313(unknown)/1,  0.000327180, -0.000030649,  0.001464103,  0.000240932, -10842.631658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000240932,  0.001464103
2017-03-21 18:01:06.350374, slv, 022772fffe0d7313(unknown)/1,  0.000331522, -0.000030649,  0.000254706,  0.000240932, -10873.280658203, D, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000240932,  0.000254706
2017-03-21 18:01:07.048315, slv, 022772fffe0d7313(unknown)/1,  0.000331522, -0.000052224,  0.000254706,  0.000313321, -10873.280658203, S, 0.000304090, 29417, 0.000058159, 1369404, -7759, 3029,  0.000313321,  0.000254706
2017-03-21 18:01:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000331522, -0.000033064,  0.000254706,  0.000283594, -10925.504658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000283594,  0.000254706
2017-03-21 18:01:08.086248, slv, 022772fffe0d7313(unknown)/1,  0.000330237, -0.000033064,  0.000217844,  0.000283594, -10958.568658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000283594,  0.000217844
2017-03-21 18:01:09.048339, slv, 022772fffe0d7313(unknown)/1,  0.000330237, -0.000035137,  0.000217844,  0.000307890, -10958.568658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000307890,  0.000217844
2017-03-21 18:01:09.858538, slv, 022772fffe0d7313(unknown)/1,  0.000329400, -0.000035137,  0.000297235,  0.000307890, -10993.705658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000307890,  0.000297235
2017-03-21 18:01:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000329400, -0.000040449,  0.000297235,  0.000270848, -10993.705658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000270848,  0.000297235
2017-03-21 18:01:10.490337, slv, 022772fffe0d7313(unknown)/1,  0.000328716, -0.000040449,  0.000266466,  0.000270848, -11034.154658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000270848,  0.000266466
2017-03-21 18:01:10.515245, slv, 022772fffe0d7313(unknown)/1,  0.000327580, -0.000040449,  0.000215908,  0.000270848, -11034.154658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000270848,  0.000215908
2017-03-21 18:01:11.049095, slv, 022772fffe0d7313(unknown)/1,  0.000327580, -0.000030090,  0.000215908,  0.000325952, -11034.154658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000325952,  0.000215908
2017-03-21 18:01:11.341444, slv, 022772fffe0d7313(unknown)/1,  0.000326605, -0.000030090,  0.000248038,  0.000325952, -11064.244658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000325952,  0.000248038
2017-03-21 18:01:12.048309, slv, 022772fffe0d7313(unknown)/1,  0.000326605, -0.000015821,  0.000248038,  0.000296591, -11064.244658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000296591,  0.000248038
2017-03-21 18:01:12.227719, slv, 022772fffe0d7313(unknown)/1,  0.000325841, -0.000015821,  0.000240200,  0.000296591, -11080.065658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000296591,  0.000240200
2017-03-21 18:01:13.048364, slv, 022772fffe0d7313(unknown)/1,  0.000325841, -0.000003606,  0.000240200,  0.000348643, -11080.065658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000348643,  0.000240200
2017-03-21 18:01:13.537455, slv, 022772fffe0d7313(unknown)/1,  0.000324964, -0.000003606,  0.000193462,  0.000348643, -11083.671658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000348643,  0.000193462
2017-03-21 18:01:13.653057, slv, 022772fffe0d7313(unknown)/1,  0.000324129, -0.000003606,  0.000195368,  0.000348643, -11083.671658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000348643,  0.000195368
2017-03-21 18:01:14.048336, slv, 022772fffe0d7313(unknown)/1,  0.000324129, -0.000003859,  0.000195368,  0.000293608, -11083.671658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000293608,  0.000195368
2017-03-21 18:01:14.830556, slv, 022772fffe0d7313(unknown)/1,  0.000323114, -0.000003859,  0.000199136,  0.000293608, -11087.530658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000293608,  0.000199136
2017-03-21 18:01:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000323114, -0.000040908,  0.000199136,  0.000271818, -11087.530658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000271818,  0.000199136
2017-03-21 18:01:15.167459, slv, 022772fffe0d7313(unknown)/1,  0.000321685, -0.000040908,  0.000162108,  0.000271818, -11128.438658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000271818,  0.000162108
2017-03-21 18:01:16.049139, slv, 022772fffe0d7313(unknown)/1,  0.000321685, -0.000038318,  0.000162108,  0.000296345, -11128.438658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000296345,  0.000162108
2017-03-21 18:01:17.048356, slv, 022772fffe0d7313(unknown)/1,  0.000321685, -0.000010392,  0.000162108,  0.000326242, -11166.756658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000326242,  0.000162108
2017-03-21 18:01:17.049250, slv, 022772fffe0d7313(unknown)/1,  0.000320240, -0.000010392,  0.000156591,  0.000326242, -11177.148658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000326242,  0.000156591
2017-03-21 18:01:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000320240, -0.000002798,  0.000156591,  0.000310088, -11177.148658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000310088,  0.000156591
2017-03-21 18:01:18.739501, slv, 022772fffe0d7313(unknown)/1,  0.000319176, -0.000002798,  0.000215635,  0.000310088, -11179.946658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000310088,  0.000215635
2017-03-21 18:01:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000319176, -0.000011414,  0.000215635,  0.000306500, -11179.946658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000306500,  0.000215635
2017-03-21 18:01:19.134751, slv, 022772fffe0d7313(unknown)/1,  0.000318293, -0.000011414,  0.000218491,  0.000306500, -11191.360658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000306500,  0.000218491
2017-03-21 18:01:20.048321, slv, 022772fffe0d7313(unknown)/1,  0.000318293, -0.000010292,  0.000218491,  0.000310384, -11191.360658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000310384,  0.000218491
2017-03-21 18:01:20.504207, slv, 022772fffe0d7313(unknown)/1,  0.000317176, -0.000010292,  0.000151812,  0.000310384, -11201.652658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000310384,  0.000151812
2017-03-21 18:01:21.049178, slv, 022772fffe0d7313(unknown)/1,  0.000317176,  0.000015058,  0.000151812,  0.000355200, -11201.652658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000355200,  0.000151812
2017-03-21 18:01:22.048342, slv, 022772fffe0d7313(unknown)/1,  0.000317176,  0.000018599,  0.000151812,  0.000316350, -11186.594658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000316350,  0.000151812
2017-03-21 18:01:22.161780, slv, 022772fffe0d7313(unknown)/1,  0.000316300,  0.000018599,  0.000265958,  0.000316350, -11167.995658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000316350,  0.000265958
2017-03-21 18:01:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000316300, -0.000020576,  0.000265958,  0.000275974, -11167.995658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000275974,  0.000265958
2017-03-21 18:01:23.888000, slv, 022772fffe0d7313(unknown)/1,  0.000315562, -0.000020576,  0.000218112,  0.000275974, -11188.571658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000275974,  0.000218112
2017-03-21 18:01:24.048344, slv, 022772fffe0d7313(unknown)/1,  0.000315562, -0.000010742,  0.000218112,  0.000334404, -11188.571658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000334404,  0.000218112
2017-03-21 18:01:25.048362, slv, 022772fffe0d7313(unknown)/1,  0.000315562,  0.000021055,  0.000218112,  0.000338831, -11199.313658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000338831,  0.000218112
2017-03-21 18:01:25.310549, slv, 022772fffe0d7313(unknown)/1,  0.000314618,  0.000021055,  0.000187635,  0.000338831, -11178.258658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000338831,  0.000187635
2017-03-21 18:01:25.368215, slv, 022772fffe0d7313(unknown)/1,  0.000313916,  0.000021055,  0.000213462,  0.000338831, -11178.258658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000338831,  0.000213462
2017-03-21 18:01:26.049108, slv, 022772fffe0d7313(unknown)/1,  0.000313916, -0.000003404,  0.000213462,  0.000283839, -11178.258658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000283839,  0.000213462
2017-03-21 18:01:27.048461, slv, 022772fffe0d7313(unknown)/1,  0.000313916,  0.000023527,  0.000213462,  0.000391046, -11181.662658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000391046,  0.000213462
2017-03-21 18:01:27.269239, slv, 022772fffe0d7313(unknown)/1,  0.000313950,  0.000023527,  0.000321011,  0.000391046, -11158.135658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000391046,  0.000321011
2017-03-21 18:01:28.048428, slv, 022772fffe0d7313(unknown)/1,  0.000313950,  0.000080218,  0.000321011,  0.000397257, -11158.135658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000397257,  0.000321011
2017-03-21 18:01:28.443221, slv, 022772fffe0d7313(unknown)/1,  0.000314246,  0.000080218,  0.000222188,  0.000397257, -11077.917658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000397257,  0.000222188
2017-03-21 18:01:29.048523, slv, 022772fffe0d7313(unknown)/1,  0.000314246,  0.000153039,  0.000222188,  0.000537018, -11077.917658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000537018,  0.000222188
2017-03-21 18:01:29.536311, slv, 022772fffe0d7313(unknown)/1,  0.000314615,  0.000153039,  0.000195006,  0.000537018, -10924.878658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000537018,  0.000195006
2017-03-21 18:01:30.048325, slv, 022772fffe0d7313(unknown)/1,  0.000314615,  0.000093171,  0.000195006,  0.000278185, -10924.878658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000278185,  0.000195006
2017-03-21 18:01:31.049084, slv, 022772fffe0d7313(unknown)/1,  0.000314615, -0.000051319,  0.000195006,  0.000248407, -10831.707658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000248407,  0.000195006
2017-03-21 18:01:31.243406, slv, 022772fffe0d7313(unknown)/1,  0.000314357, -0.000051319,  0.000211967,  0.000248407, -10883.026658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000248407,  0.000211967
2017-03-21 18:01:32.048377, slv, 022772fffe0d7313(unknown)/1,  0.000314357, -0.000014511,  0.000211967,  0.000351544, -10883.026658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000351544,  0.000211967
2017-03-21 18:01:32.615820, slv, 022772fffe0d7313(unknown)/1,  0.000313350, -0.000014511,  0.000187683,  0.000351544, -10897.537658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000351544,  0.000187683
2017-03-21 18:01:33.048347, slv, 022772fffe0d7313(unknown)/1,  0.000313350, -0.000009252,  0.000187683,  0.000257660, -10897.537658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000257660,  0.000187683
2017-03-21 18:01:34.048286, slv, 022772fffe0d7313(unknown)/1,  0.000313350, -0.000042612,  0.000187683,  0.000283815, -10906.789658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000283815,  0.000187683
2017-03-21 18:01:34.544600, slv, 022772fffe0d7313(unknown)/1,  0.000312561, -0.000042612,  0.000228286,  0.000283815, -10949.401658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000283815,  0.000228286
2017-03-21 18:01:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000312561, -0.000033599,  0.000228286,  0.000274896, -10949.401658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000274896,  0.000228286
2017-03-21 18:01:36.039117, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000033599,  0.000311022,  0.000274896, -10983.000658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000274896,  0.000311022
2017-03-21 18:01:36.049039, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000020997,  0.000311022,  0.000307635, -10983.000658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000307635,  0.000311022
2017-03-21 18:01:36.748987, slv, 022772fffe0d7313(unknown)/1,  0.000311408, -0.000020997,  0.000211528,  0.000307635, -11003.997658203, D, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000307635,  0.000211528
2017-03-21 18:01:37.048361, slv, 022772fffe0d7313(unknown)/1,  0.000311408,  0.000008819,  0.000211528,  0.000333376, -11003.997658203, S, 0.000332441, 7362, -0.000136754, 146393, -9995, 1076,  0.000333376,  0.000211528
2017-03-21 18:01:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000311408, -0.000000272,  0.000211528,  0.000288896, -10995.178658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000288896,  0.000211528
2017-03-21 18:01:38.237800, slv, 022772fffe0d7313(unknown)/1,  0.000310973, -0.000000272,  0.000326210,  0.000288896, -10995.450658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000288896,  0.000326210
2017-03-21 18:01:38.901550, slv, 022772fffe0d7313(unknown)/1,  0.000310648, -0.000000272,  0.000256779,  0.000288896, -10995.450658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000288896,  0.000256779
2017-03-21 18:01:39.048316, slv, 022772fffe0d7313(unknown)/1,  0.000310648, -0.000010659,  0.000256779,  0.000311843, -10995.450658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000311843,  0.000256779
2017-03-21 18:01:39.974569, slv, 022772fffe0d7313(unknown)/1,  0.000309818, -0.000010659,  0.000172528,  0.000311843, -11006.109658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000311843,  0.000172528
2017-03-21 18:01:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000309818, -0.000026177,  0.000172528,  0.000256269, -11006.109658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000256269,  0.000172528
2017-03-21 18:01:41.049268, slv, 022772fffe0d7313(unknown)/1,  0.000309818, -0.000000260,  0.000172528,  0.000362847, -11032.286658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000362847,  0.000172528
2017-03-21 18:01:41.215053, slv, 022772fffe0d7313(unknown)/1,  0.000309027, -0.000000260,  0.000189587,  0.000362847, -11032.546658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000362847,  0.000189587
2017-03-21 18:01:41.614702, slv, 022772fffe0d7313(unknown)/1,  0.000308531, -0.000000260,  0.000193969,  0.000362847, -11032.546658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000362847,  0.000193969
2017-03-21 18:01:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000308531,  0.000005369,  0.000193969,  0.000266241, -11032.546658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000266241,  0.000193969
2017-03-21 18:01:42.459815, slv, 022772fffe0d7313(unknown)/1,  0.000307888,  0.000005369,  0.000246368,  0.000266241, -11027.177658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000266241,  0.000246368
2017-03-21 18:01:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000307888, -0.000032301,  0.000246368,  0.000285576, -11027.177658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000285576,  0.000246368
2017-03-21 18:01:44.048374, slv, 022772fffe0d7313(unknown)/1,  0.000307888,  0.000014009,  0.000246368,  0.000358219, -11059.478658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000358219,  0.000246368
2017-03-21 18:01:44.332109, slv, 022772fffe0d7313(unknown)/1,  0.000307515,  0.000014009,  0.000265215,  0.000358219, -11045.469658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000358219,  0.000265215
2017-03-21 18:01:44.756449, slv, 022772fffe0d7313(unknown)/1,  0.000307332,  0.000014009,  0.000201567,  0.000358219, -11045.469658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000358219,  0.000201567
2017-03-21 18:01:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000307332,  0.000019155,  0.000201567,  0.000295311, -11045.469658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000295311,  0.000201567
2017-03-21 18:01:46.049190, slv, 022772fffe0d7313(unknown)/1,  0.000307332,  0.000001193,  0.000201567,  0.000321739, -11026.314658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000321739,  0.000201567
2017-03-21 18:01:46.427456, slv, 022772fffe0d7313(unknown)/1,  0.000306620,  0.000001193,  0.000165611,  0.000321739, -11025.121658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000321739,  0.000165611
2017-03-21 18:01:47.048377, slv, 022772fffe0d7313(unknown)/1,  0.000306620,  0.000038862,  0.000165611,  0.000369938, -11025.121658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000369938,  0.000165611
2017-03-21 18:01:47.185898, slv, 022772fffe0d7313(unknown)/1,  0.000306113,  0.000038862,  0.000239335,  0.000369938, -10986.259658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000369938,  0.000239335
2017-03-21 18:01:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000306113,  0.000013527,  0.000239335,  0.000269849, -10986.259658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000269849,  0.000239335
2017-03-21 18:01:48.919876, slv, 022772fffe0d7313(unknown)/1,  0.000305392,  0.000013527,  0.000160704,  0.000269849, -10972.732658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000269849,  0.000160704
2017-03-21 18:01:49.048356, slv, 022772fffe0d7313(unknown)/1,  0.000305392, -0.000018788,  0.000160704,  0.000304080, -10972.732658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000304080,  0.000160704
2017-03-21 18:01:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000305392, -0.000011627,  0.000160704,  0.000283449, -10991.520658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000283449,  0.000160704
2017-03-21 18:01:50.706500, slv, 022772fffe0d7313(unknown)/1,  0.000304387, -0.000011627,  0.000250175,  0.000283449, -11003.147658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000283449,  0.000250175
2017-03-21 18:01:51.049190, slv, 022772fffe0d7313(unknown)/1,  0.000304387, -0.000003856,  0.000250175,  0.000318617, -11003.147658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000318617,  0.000250175
2017-03-21 18:01:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000304387,  0.000010312,  0.000250175,  0.000310782, -11007.003658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000310782,  0.000250175
2017-03-21 18:01:52.642153, slv, 022772fffe0d7313(unknown)/1,  0.000303716,  0.000010312,  0.000201390,  0.000310782, -10996.691658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000310782,  0.000201390
2017-03-21 18:01:52.712729, slv, 022772fffe0d7313(unknown)/1,  0.000302961,  0.000010312,  0.000198579,  0.000310782, -10996.691658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000310782,  0.000198579
2017-03-21 18:01:53.048333, slv, 022772fffe0d7313(unknown)/1,  0.000302961,  0.000011971,  0.000198579,  0.000320510, -10996.691658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000320510,  0.000198579
2017-03-21 18:01:54.048355, slv, 022772fffe0d7313(unknown)/1,  0.000302961,  0.000003429,  0.000198579,  0.000292271, -10984.720658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000292271,  0.000198579
2017-03-21 18:01:54.499324, slv, 022772fffe0d7313(unknown)/1,  0.000301917,  0.000003429,  0.000143052,  0.000292271, -10981.291658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000292271,  0.000143052
2017-03-21 18:01:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000301917,  0.000010450,  0.000143052,  0.000333508, -10981.291658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000333508,  0.000143052
2017-03-21 18:01:56.050606, slv, 022772fffe0d7313(unknown)/1,  0.000301917,  0.000024904,  0.000143052,  0.000320136, -10970.841658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000320136,  0.000143052
2017-03-21 18:01:56.316535, slv, 022772fffe0d7313(unknown)/1,  0.000300766,  0.000024904,  0.000157438,  0.000320136, -10945.937658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000320136,  0.000157438
2017-03-21 18:01:57.048352, slv, 022772fffe0d7313(unknown)/1,  0.000300766,  0.000019237,  0.000157438,  0.000321023, -10945.937658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000321023,  0.000157438
2017-03-21 18:01:58.048395, slv, 022772fffe0d7313(unknown)/1,  0.000300766,  0.000033216,  0.000157438,  0.000346943, -10926.700658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000346943,  0.000157438
2017-03-21 18:01:58.077420, slv, 022772fffe0d7313(unknown)/1,  0.000300597,  0.000033216,  0.000335327,  0.000346943, -10893.484658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000346943,  0.000335327
2017-03-21 18:01:58.259152, slv, 022772fffe0d7313(unknown)/1,  0.000301026,  0.000033216,  0.000282993,  0.000346943, -10893.484658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000346943,  0.000282993
2017-03-21 18:01:59.048497, slv, 022772fffe0d7313(unknown)/1,  0.000301026,  0.000121229,  0.000282993,  0.000497309, -10893.484658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000497309,  0.000282993
2017-03-21 18:01:59.445538, slv, 022772fffe0d7313(unknown)/1,  0.000301457,  0.000121229,  0.000187069,  0.000497309, -10772.255658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000497309,  0.000187069
2017-03-21 18:02:00.048302, slv, 022772fffe0d7313(unknown)/1,  0.000301457,  0.000086748,  0.000187069,  0.000278671, -10772.255658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000278671,  0.000187069
2017-03-21 18:02:00.863587, slv, 022772fffe0d7313(unknown)/1,  0.000301549,  0.000086748,  0.000266203,  0.000278671, -10685.507658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000278671,  0.000266203
2017-03-21 18:02:01.049121, slv, 022772fffe0d7313(unknown)/1,  0.000301549, -0.000009323,  0.000266203,  0.000305690, -10685.507658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000305690,  0.000266203
2017-03-21 18:02:02.048378, slv, 022772fffe0d7313(unknown)/1,  0.000301549,  0.000031560,  0.000266203,  0.000360529, -10694.830658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000360529,  0.000266203
2017-03-21 18:02:02.772042, slv, 022772fffe0d7313(unknown)/1,  0.000304094,  0.000031560,  0.000952387,  0.000360529, -10663.270658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000360529,  0.000952387
2017-03-21 18:02:03.048393, slv, 022772fffe0d7313(unknown)/1,  0.000304094,  0.000053522,  0.000952387,  0.000352159, -10663.270658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000352159,  0.000952387
2017-03-21 18:02:03.380325, slv, 022772fffe0d7313(unknown)/1,  0.000306863,  0.000053522,  0.000260038,  0.000352159, -10609.748658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000352159,  0.000260038
2017-03-21 18:02:04.048309, slv, 022772fffe0d7313(unknown)/1,  0.000306863,  0.000024933,  0.000260038,  0.000308665, -10609.748658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000308665,  0.000260038
2017-03-21 18:02:04.855781, slv, 022772fffe0d7313(unknown)/1,  0.000306680,  0.000024933,  0.000259864,  0.000308665, -10584.815658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000308665,  0.000259864
2017-03-21 18:02:05.048338, slv, 022772fffe0d7313(unknown)/1,  0.000306680, -0.000006899,  0.000259864,  0.000291079, -10584.815658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000291079,  0.000259864
2017-03-21 18:02:06.049190, slv, 022772fffe0d7313(unknown)/1,  0.000306680, -0.000020536,  0.000259864,  0.000281207, -10591.714658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000281207,  0.000259864
2017-03-21 18:02:06.664218, slv, 022772fffe0d7313(unknown)/1,  0.000305975, -0.000020536,  0.000196625,  0.000281207, -10612.250658203, D, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000281207,  0.000196625
2017-03-21 18:02:07.048387, slv, 022772fffe0d7313(unknown)/1,  0.000305975,  0.000027093,  0.000196625,  0.000385633, -10612.250658203, S, 0.000319385, 6093, -0.000002322, 43758, -11069, 114,  0.000385633,  0.000196625
2017-03-21 18:02:08.048246, slv, 022772fffe0d7313(unknown)/1,  0.000305975,  0.000006026,  0.000196625,  0.000238369, -10585.157658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000238369,  0.000196625
2017-03-21 18:02:08.447261, slv, 022772fffe0d7313(unknown)/1,  0.000305414,  0.000006026,  0.000363977,  0.000238369, -10579.131658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000238369,  0.000363977
2017-03-21 18:02:09.015649, slv, 022772fffe0d7313(unknown)/1,  0.000304829,  0.000006026,  0.000231210,  0.000238369, -10579.131658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000238369,  0.000231210
2017-03-21 18:02:09.048360, slv, 022772fffe0d7313(unknown)/1,  0.000304829, -0.000006925,  0.000231210,  0.000358585, -10579.131658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000358585,  0.000231210
2017-03-21 18:02:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000304829,  0.000000472,  0.000231210,  0.000252017, -10586.056658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000252017,  0.000231210
2017-03-21 18:02:10.531002, slv, 022772fffe0d7313(unknown)/1,  0.000303691,  0.000000472,  0.000206352,  0.000252017, -10585.584658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000252017,  0.000206352
2017-03-21 18:02:11.049371, slv, 022772fffe0d7313(unknown)/1,  0.000303691, -0.000047611,  0.000206352,  0.000261281, -10585.584658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000261281,  0.000206352
2017-03-21 18:02:11.686233, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000047611,  0.000224216,  0.000261281, -10633.195658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000261281,  0.000224216
2017-03-21 18:02:12.048293, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000038872,  0.000224216,  0.000267298, -10633.195658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000267298,  0.000224216
2017-03-21 18:02:12.183339, slv, 022772fffe0d7313(unknown)/1,  0.000301828, -0.000038872,  0.000251632,  0.000267298, -10672.067658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000267298,  0.000251632
2017-03-21 18:02:13.048263, slv, 022772fffe0d7313(unknown)/1,  0.000301828, -0.000035660,  0.000251632,  0.000265841, -10672.067658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000265841,  0.000251632
2017-03-21 18:02:13.192967, slv, 022772fffe0d7313(unknown)/1,  0.000301001, -0.000035660,  0.000210918,  0.000265841, -10707.727658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000265841,  0.000210918
2017-03-21 18:02:14.048318, slv, 022772fffe0d7313(unknown)/1,  0.000301001, -0.000025480,  0.000210918,  0.000286027, -10707.727658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000286027,  0.000210918
2017-03-21 18:02:15.048302, slv, 022772fffe0d7313(unknown)/1,  0.000301001, -0.000009303,  0.000210918,  0.000297368, -10733.207658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000297368,  0.000210918
2017-03-21 18:02:15.058198, slv, 022772fffe0d7313(unknown)/1,  0.000301174, -0.000009303,  0.000474162,  0.000297368, -10742.510658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000297368,  0.000474162
2017-03-21 18:02:16.049358, slv, 022772fffe0d7313(unknown)/1,  0.000301174,  0.000017433,  0.000474162,  0.000339673, -10742.510658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000339673,  0.000474162
2017-03-21 18:02:17.043540, slv, 022772fffe0d7313(unknown)/1,  0.000301394,  0.000017433,  0.000149785,  0.000339673, -10725.077658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000339673,  0.000149785
2017-03-21 18:02:17.048317, slv, 022772fffe0d7313(unknown)/1,  0.000301394,  0.000028039,  0.000149785,  0.000318975, -10725.077658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000318975,  0.000149785
2017-03-21 18:02:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000301394, -0.000001352,  0.000149785,  0.000281109, -10697.038658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000281109,  0.000149785
2017-03-21 18:02:18.716851, slv, 022772fffe0d7313(unknown)/1,  0.000300796, -0.000001352,  0.000281945,  0.000281109, -10698.390658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000281109,  0.000281945
2017-03-21 18:02:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000300796, -0.000003305,  0.000281945,  0.000314471, -10698.390658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000314471,  0.000281945
2017-03-21 18:02:19.654811, slv, 022772fffe0d7313(unknown)/1,  0.000300481, -0.000003305,  0.000245146,  0.000314471, -10701.695658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000314471,  0.000245146
2017-03-21 18:02:20.048329, slv, 022772fffe0d7313(unknown)/1,  0.000300481,  0.000021397,  0.000245146,  0.000329602, -10701.695658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000329602,  0.000245146
2017-03-21 18:02:20.880865, slv, 022772fffe0d7313(unknown)/1,  0.000300142,  0.000021397,  0.000226004,  0.000329602, -10680.298658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000329602,  0.000226004
2017-03-21 18:02:20.953458, slv, 022772fffe0d7313(unknown)/1,  0.000299823,  0.000021397,  0.000233753,  0.000329602, -10680.298658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000329602,  0.000233753
2017-03-21 18:02:21.049346, slv, 022772fffe0d7313(unknown)/1,  0.000299823,  0.000005376,  0.000233753,  0.000281455, -10680.298658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000281455,  0.000233753
2017-03-21 18:02:22.048337, slv, 022772fffe0d7313(unknown)/1,  0.000299823,  0.000000567,  0.000233753,  0.000319325, -10674.922658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000319325,  0.000233753
2017-03-21 18:02:22.736237, slv, 022772fffe0d7313(unknown)/1,  0.000299289,  0.000000567,  0.000179978,  0.000319325, -10674.355658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000319325,  0.000179978
2017-03-21 18:02:23.048430, slv, 022772fffe0d7313(unknown)/1,  0.000299289,  0.000056356,  0.000179978,  0.000392500, -10674.355658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000392500,  0.000179978
2017-03-21 18:02:23.834422, slv, 022772fffe0d7313(unknown)/1,  0.000298993,  0.000056356,  0.000229538,  0.000392500, -10617.999658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000392500,  0.000229538
2017-03-21 18:02:24.048239, slv, 022772fffe0d7313(unknown)/1,  0.000298993,  0.000018724,  0.000229538,  0.000243231, -10617.999658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000243231,  0.000229538
2017-03-21 18:02:24.331253, slv, 022772fffe0d7313(unknown)/1,  0.000298434,  0.000018724,  0.000187622,  0.000243231, -10599.275658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000243231,  0.000187622
2017-03-21 18:02:25.048446, slv, 022772fffe0d7313(unknown)/1,  0.000298434,  0.000010544,  0.000187622,  0.000375285, -10599.275658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000375285,  0.000187622
2017-03-21 18:02:25.785054, slv, 022772fffe0d7313(unknown)/1,  0.000297731,  0.000010544,  0.000207692,  0.000375285, -10588.731658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000375285,  0.000207692
2017-03-21 18:02:26.049453, slv, 022772fffe0d7313(unknown)/1,  0.000297731,  0.000041635,  0.000207692,  0.000304151, -10588.731658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000304151,  0.000207692
2017-03-21 18:02:27.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297731, -0.000007723,  0.000207692,  0.000275865, -10547.096658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000275865,  0.000207692
2017-03-21 18:02:27.641502, slv, 022772fffe0d7313(unknown)/1,  0.000297596, -0.000007723,  0.000297620,  0.000275865, -10554.819658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000275865,  0.000297620
2017-03-21 18:02:27.872181, slv, 022772fffe0d7313(unknown)/1,  0.000297341, -0.000007723,  0.000275829,  0.000275865, -10554.819658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000275865,  0.000275829
2017-03-21 18:02:28.048370, slv, 022772fffe0d7313(unknown)/1,  0.000297341,  0.000026922,  0.000275829,  0.000373051, -10554.819658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000373051,  0.000275829
2017-03-21 18:02:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000297341,  0.000018448,  0.000275829,  0.000258527, -10527.897658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000258527,  0.000275829
2017-03-21 18:02:29.112205, slv, 022772fffe0d7313(unknown)/1,  0.000296734,  0.000018448,  0.000223648,  0.000258527, -10509.449658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000258527,  0.000223648
2017-03-21 18:02:30.048377, slv, 022772fffe0d7313(unknown)/1,  0.000296734, -0.000003166,  0.000223648,  0.000329217, -10509.449658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000329217,  0.000223648
2017-03-21 18:02:30.904039, slv, 022772fffe0d7313(unknown)/1,  0.000296337, -0.000003166,  0.000273921,  0.000329217, -10512.615658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000329217,  0.000273921
2017-03-21 18:02:31.049131, slv, 022772fffe0d7313(unknown)/1,  0.000296337, -0.000004665,  0.000273921,  0.000254524, -10512.615658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000254524,  0.000273921
2017-03-21 18:02:31.205245, slv, 022772fffe0d7313(unknown)/1,  0.000295889, -0.000004665,  0.000213072,  0.000254524, -10517.280658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000254524,  0.000213072
2017-03-21 18:02:32.048353, slv, 022772fffe0d7313(unknown)/1,  0.000295889, -0.000031733,  0.000213072,  0.000274235, -10517.280658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000274235,  0.000213072
2017-03-21 18:02:32.231917, slv, 022772fffe0d7313(unknown)/1,  0.000295033, -0.000031733,  0.000222592,  0.000274235, -10549.013658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000274235,  0.000222592
2017-03-21 18:02:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000295033,  0.000028321,  0.000222592,  0.000373329, -10549.013658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000373329,  0.000222592
2017-03-21 18:02:33.840672, slv, 022772fffe0d7313(unknown)/1,  0.000294666,  0.000028321,  0.000216045,  0.000373329, -10520.692658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000373329,  0.000216045
2017-03-21 18:02:33.902466, slv, 022772fffe0d7313(unknown)/1,  0.000294748,  0.000028321,  0.000236970,  0.000373329, -10520.692658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000373329,  0.000236970
2017-03-21 18:02:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000294748,  0.000028434,  0.000236970,  0.000273320, -10520.692658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000273320,  0.000236970
2017-03-21 18:02:35.048373, slv, 022772fffe0d7313(unknown)/1,  0.000294748,  0.000037479,  0.000236970,  0.000391134, -10492.258658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000391134,  0.000236970
2017-03-21 18:02:35.110634, slv, 022772fffe0d7313(unknown)/1,  0.000295063,  0.000037479,  0.000258106,  0.000391134, -10454.779658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000391134,  0.000258106
2017-03-21 18:02:35.905932, slv, 022772fffe0d7313(unknown)/1,  0.000295528,  0.000037479,  0.000258909,  0.000391134, -10454.779658203, D, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000391134,  0.000258909
2017-03-21 18:02:36.049122, slv, 022772fffe0d7313(unknown)/1,  0.000295528,  0.000051423,  0.000258909,  0.000301988, -10454.779658203, S, 0.000305494, 3224, 0.000013667, 31887, -10890, 170,  0.000301988,  0.000258909
2017-03-21 18:02:37.385503, slv, 022772fffe0d7313(unknown)/1,  0.000295791,  0.000051423,  0.000297518,  0.000301988, -10403.356658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000301988,  0.000297518
2017-03-21 18:02:38.501197, slv, 022772fffe0d7313(unknown)/1,  0.000295512,  0.000051423,  0.000210204,  0.000301988, -10403.356658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000301988,  0.000210204
2017-03-21 18:02:39.905326, slv, 022772fffe0d7313(unknown)/1,  0.000295044,  0.000051423,  0.000248087,  0.000301988, -10403.356658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000301988,  0.000248087
2017-03-21 18:02:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295044, -0.000003411,  0.000248087,  0.000281762, -10403.356658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000281762,  0.000248087
2017-03-21 18:02:40.860223, slv, 022772fffe0d7313(unknown)/1,  0.000294702, -0.000003411,  0.000260765,  0.000281762, -10406.767658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000281762,  0.000260765
2017-03-21 18:02:41.049093, slv, 022772fffe0d7313(unknown)/1,  0.000294702, -0.000014556,  0.000260765,  0.000278872, -10406.767658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000278872,  0.000260765
2017-03-21 18:02:41.784256, slv, 022772fffe0d7313(unknown)/1,  0.000294383, -0.000014556,  0.000275743,  0.000278872, -10421.323658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000278872,  0.000275743
2017-03-21 18:02:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000294383, -0.000037724,  0.000275743,  0.000234765, -10421.323658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000234765,  0.000275743
2017-03-21 18:02:42.971475, slv, 022772fffe0d7313(unknown)/1,  0.000294060, -0.000037724,  0.000305422,  0.000234765, -10459.047658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000234765,  0.000305422
2017-03-21 18:02:43.048260, slv, 022772fffe0d7313(unknown)/1,  0.000294060, -0.000054104,  0.000305422,  0.000245470, -10459.047658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000245470,  0.000305422
2017-03-21 18:02:44.048542, slv, 022772fffe0d7313(unknown)/1,  0.000294060,  0.000091807,  0.000305422,  0.000526264, -10513.151658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000526264,  0.000305422
2017-03-21 18:02:44.494632, slv, 022772fffe0d7313(unknown)/1,  0.000295472,  0.000091807,  0.000471358,  0.000526264, -10421.344658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000526264,  0.000471358
2017-03-21 18:02:44.933613, slv, 022772fffe0d7313(unknown)/1,  0.000297769,  0.000091807,  0.000245988,  0.000526264, -10421.344658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000526264,  0.000245988
2017-03-21 18:02:45.048282, slv, 022772fffe0d7313(unknown)/1,  0.000297769,  0.000092291,  0.000245988,  0.000250146, -10421.344658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000250146,  0.000245988
2017-03-21 18:02:45.275573, slv, 022772fffe0d7313(unknown)/1,  0.000298121,  0.000092291,  0.000258667,  0.000250146, -10329.053658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000250146,  0.000258667
2017-03-21 18:02:45.295692, slv, 022772fffe0d7313(unknown)/1,  0.000297372,  0.000092291,  0.000241860,  0.000250146, -10329.053658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000250146,  0.000241860
2017-03-21 18:02:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000297372, -0.000047373,  0.000241860,  0.000250247, -10329.053658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000250247,  0.000241860
2017-03-21 18:02:46.744381, slv, 022772fffe0d7313(unknown)/1,  0.000296543, -0.000047373,  0.000235092,  0.000250247, -10376.426658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000250247,  0.000235092
2017-03-21 18:02:46.951302, slv, 022772fffe0d7313(unknown)/1,  0.000296008, -0.000047373,  0.000313516,  0.000250247, -10376.426658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000250247,  0.000313516
2017-03-21 18:02:46.956732, slv, 022772fffe0d7313(unknown)/1,  0.000295440, -0.000047373,  0.000224508,  0.000250247, -10376.426658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000250247,  0.000224508
2017-03-21 18:02:47.048288, slv, 022772fffe0d7313(unknown)/1,  0.000295440, -0.000031916,  0.000224508,  0.000278731, -10376.426658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000278731,  0.000224508
2017-03-21 18:02:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000295440, -0.000015266,  0.000224508,  0.000281615, -10408.342658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000281615,  0.000224508
2017-03-21 18:02:48.078531, slv, 022772fffe0d7313(unknown)/1,  0.000294683, -0.000015266,  0.000231572,  0.000281615, -10423.608658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000281615,  0.000231572
2017-03-21 18:02:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000294683, -0.000018766,  0.000231572,  0.000270975, -10423.608658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000270975,  0.000231572
2017-03-21 18:02:49.223140, slv, 022772fffe0d7313(unknown)/1,  0.000294268, -0.000018766,  0.000288243,  0.000270975, -10442.374658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000270975,  0.000288243
2017-03-21 18:02:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000294268, -0.000037101,  0.000288243,  0.000243773, -10442.374658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000243773,  0.000288243
2017-03-21 18:02:50.454761, slv, 022772fffe0d7313(unknown)/1,  0.000293886, -0.000037101,  0.000276410,  0.000243773, -10479.475658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000243773,  0.000276410
2017-03-21 18:02:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000293886, -0.000052257,  0.000276410,  0.000239866, -10479.475658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000239866,  0.000276410
2017-03-21 18:02:51.648866, slv, 022772fffe0d7313(unknown)/1,  0.000293050, -0.000052257,  0.000201463,  0.000239866, -10531.732658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000239866,  0.000201463
2017-03-21 18:02:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000293050, -0.000044338,  0.000201463,  0.000258393, -10531.732658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000258393,  0.000201463
2017-03-21 18:02:52.576113, slv, 022772fffe0d7313(unknown)/1,  0.000292053, -0.000044338,  0.000217299,  0.000258393, -10576.070658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000258393,  0.000217299
2017-03-21 18:02:52.905727, slv, 022772fffe0d7313(unknown)/1,  0.000291307, -0.000044338,  0.000243247,  0.000258393, -10576.070658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000258393,  0.000243247
2017-03-21 18:02:53.048341, slv, 022772fffe0d7313(unknown)/1,  0.000291307, -0.000018425,  0.000243247,  0.000289112, -10576.070658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000289112,  0.000243247
2017-03-21 18:02:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000291307, -0.000015729,  0.000243247,  0.000262043, -10594.495658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000262043,  0.000243247
2017-03-21 18:02:54.596589, slv, 022772fffe0d7313(unknown)/1,  0.000290644, -0.000015729,  0.000231719,  0.000262043, -10610.224658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000262043,  0.000231719
2017-03-21 18:02:54.977475, slv, 022772fffe0d7313(unknown)/1,  0.000289976, -0.000015729,  0.000235637,  0.000262043, -10610.224658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000262043,  0.000235637
2017-03-21 18:02:55.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289976,  0.000000033,  0.000235637,  0.000319306, -10610.224658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000319306,  0.000235637
2017-03-21 18:02:55.163168, slv, 022772fffe0d7313(unknown)/1,  0.000289627,  0.000000033,  0.000253639,  0.000319306, -10610.191658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000319306,  0.000253639
2017-03-21 18:02:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000289627,  0.000021964,  0.000253639,  0.000304225, -10610.191658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000304225,  0.000253639
2017-03-21 18:02:57.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289627,  0.000034631,  0.000253639,  0.000344291, -10588.227658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000344291,  0.000253639
2017-03-21 18:02:57.090592, slv, 022772fffe0d7313(unknown)/1,  0.000313181,  0.000034631,  0.006271038,  0.000344291, -10553.596658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000344291,  0.006271038
2017-03-21 18:02:58.049024, slv, 022772fffe0d7313(unknown)/1,  0.000313181, -0.000003064,  0.006271038,  0.000252388, -10553.596658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000252388,  0.006271038
2017-03-21 18:02:58.705420, slv, 022772fffe0d7313(unknown)/1,  0.000335936, -0.000003064,  0.000210411,  0.000252388, -10556.660658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000252388,  0.000210411
2017-03-21 18:02:59.048305, slv, 022772fffe0d7313(unknown)/1,  0.000335936, -0.000054522,  0.000210411,  0.000287684, -10556.660658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000287684,  0.000210411
2017-03-21 18:03:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000335936, -0.000045762,  0.000210411,  0.000292664, -10611.182658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000292664,  0.000210411
2017-03-21 18:03:00.682668, slv, 022772fffe0d7313(unknown)/1,  0.000334293, -0.000045762,  0.000167724,  0.000292664, -10656.944658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000292664,  0.000167724
2017-03-21 18:03:00.905182, slv, 022772fffe0d7313(unknown)/1,  0.000332969, -0.000045762,  0.000245275,  0.000292664, -10656.944658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000292664,  0.000245275
2017-03-21 18:03:01.048327, slv, 022772fffe0d7313(unknown)/1,  0.000332969, -0.000031041,  0.000245275,  0.000314159, -10656.944658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000314159,  0.000245275
2017-03-21 18:03:01.552291, slv, 022772fffe0d7313(unknown)/1,  0.000331703, -0.000031041,  0.000155584,  0.000314159, -10687.985658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000314159,  0.000155584
2017-03-21 18:03:02.048297, slv, 022772fffe0d7313(unknown)/1,  0.000331703, -0.000036546,  0.000155584,  0.000277420, -10687.985658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000277420,  0.000155584
2017-03-21 18:03:03.049110, slv, 022772fffe0d7313(unknown)/1,  0.000331703, -0.000059866,  0.000155584,  0.000266253, -10724.531658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000266253,  0.000155584
2017-03-21 18:03:03.138357, slv, 022772fffe0d7313(unknown)/1,  0.000330210, -0.000059866,  0.000208545,  0.000266253, -10784.397658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000266253,  0.000208545
2017-03-21 18:03:03.422416, slv, 022772fffe0d7313(unknown)/1,  0.000328831, -0.000059866,  0.000226879,  0.000266253, -10784.397658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000266253,  0.000226879
2017-03-21 18:03:04.048401, slv, 022772fffe0d7313(unknown)/1,  0.000328831, -0.000048215,  0.000226879,  0.000297851, -10784.397658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000297851,  0.000226879
2017-03-21 18:03:05.048387, slv, 022772fffe0d7313(unknown)/1,  0.000328831,  0.000011708,  0.000226879,  0.000383228, -10832.612658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000383228,  0.000226879
2017-03-21 18:03:05.277595, slv, 022772fffe0d7313(unknown)/1,  0.000327814,  0.000011708,  0.000178527,  0.000383228, -10820.904658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000383228,  0.000178527
2017-03-21 18:03:05.658787, slv, 022772fffe0d7313(unknown)/1,  0.000327135,  0.000011708,  0.000192534,  0.000383228, -10820.904658203, D, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000383228,  0.000192534
2017-03-21 18:03:06.048347, slv, 022772fffe0d7313(unknown)/1,  0.000327135,  0.000025582,  0.000192534,  0.000323903, -10820.904658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000323903,  0.000192534
2017-03-21 18:03:07.048405, slv, 022772fffe0d7313(unknown)/1,  0.000327135,  0.000001367,  0.000192534,  0.000333101, -10795.322658203, S, 0.000299100, 3154, 0.000006269, 26400, -10603, 91,  0.000333101,  0.000192534
2017-03-21 18:03:07.422267, slv, 022772fffe0d7313(unknown)/1,  0.000326597,  0.000001367,  0.000262026,  0.000333101, -10793.955658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000333101,  0.000262026
2017-03-21 18:03:08.049245, slv, 022772fffe0d7313(unknown)/1,  0.000326597,  0.000020725,  0.000262026,  0.000362082, -10793.955658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000362082,  0.000262026
2017-03-21 18:03:08.393023, slv, 022772fffe0d7313(unknown)/1,  0.000325974,  0.000020725,  0.000189638,  0.000362082, -10773.230658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000362082,  0.000189638
2017-03-21 18:03:09.048409, slv, 022772fffe0d7313(unknown)/1,  0.000325974,  0.000039790,  0.000189638,  0.000370071, -10773.230658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000370071,  0.000189638
2017-03-21 18:03:10.048341, slv, 022772fffe0d7313(unknown)/1,  0.000325974,  0.000021952,  0.000189638,  0.000325782, -10733.440658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000325782,  0.000189638
2017-03-21 18:03:10.178203, slv, 022772fffe0d7313(unknown)/1,  0.000325231,  0.000021952,  0.000236283,  0.000325782, -10711.488658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000325782,  0.000236283
2017-03-21 18:03:10.896190, slv, 022772fffe0d7313(unknown)/1,  0.000324413,  0.000021952,  0.000203661,  0.000325782, -10711.488658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000325782,  0.000203661
2017-03-21 18:03:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000324413, -0.000016534,  0.000203661,  0.000291536, -10711.488658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000291536,  0.000203661
2017-03-21 18:03:12.048329, slv, 022772fffe0d7313(unknown)/1,  0.000324413, -0.000027527,  0.000203661,  0.000302234, -10728.022658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000302234,  0.000203661
2017-03-21 18:03:12.790909, slv, 022772fffe0d7313(unknown)/1,  0.000323395, -0.000027527,  0.000205401,  0.000302234, -10755.549658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000302234,  0.000205401
2017-03-21 18:03:13.049172, slv, 022772fffe0d7313(unknown)/1,  0.000323395, -0.000010870,  0.000205401,  0.000323833, -10755.549658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000323833,  0.000205401
2017-03-21 18:03:13.762794, slv, 022772fffe0d7313(unknown)/1,  0.000322344, -0.000010870,  0.000193167,  0.000323833, -10766.419658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000323833,  0.000193167
2017-03-21 18:03:14.003902, slv, 022772fffe0d7313(unknown)/1,  0.000321479, -0.000010870,  0.000227170,  0.000323833, -10766.419658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000323833,  0.000227170
2017-03-21 18:03:14.048303, slv, 022772fffe0d7313(unknown)/1,  0.000321479, -0.000010836,  0.000227170,  0.000299369, -10766.419658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000299369,  0.000227170
2017-03-21 18:03:14.337724, slv, 022772fffe0d7313(unknown)/1,  0.000320763, -0.000010836,  0.000252286,  0.000299369, -10777.255658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000299369,  0.000252286
2017-03-21 18:03:15.651236, slv, 022772fffe0d7313(unknown)/1,  0.000319756, -0.000010836,  0.000174270,  0.000299369, -10777.255658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000299369,  0.000174270
2017-03-21 18:03:15.912327, slv, 022772fffe0d7313(unknown)/1,  0.000318471, -0.000010836,  0.000177082,  0.000299369, -10777.255658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000299369,  0.000177082
2017-03-21 18:03:17.694670, slv, 022772fffe0d7313(unknown)/1,  0.000317295, -0.000010836,  0.000196956,  0.000299369, -10777.255658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000299369,  0.000196956
2017-03-21 18:03:18.053387, slv, 022772fffe0d7313(unknown)/1,  0.000317295,  0.001017237,  0.000196956,  0.002373880, -10777.255658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.002373880,  0.000196956
2017-03-21 18:03:19.048321, slv, 022772fffe0d7313(unknown)/1,  0.000317295,  0.001031915,  0.000196956,  0.000324542, -9760.018658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000324542,  0.000196956
2017-03-21 18:03:19.215003, slv, 022772fffe0d7313(unknown)/1,  0.000316929,  0.001031915,  0.000354523,  0.000324542, -8728.103658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000324542,  0.000354523
2017-03-21 18:03:19.481550, slv, 022772fffe0d7313(unknown)/1,  0.000317136,  0.001031915,  0.000317201,  0.000324542, -8728.103658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000324542,  0.000317201
2017-03-21 18:03:20.048076, slv, 022772fffe0d7313(unknown)/1,  0.000317136, -0.000122447,  0.000317201,  0.000064996, -8728.103658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000064996,  0.000317201
2017-03-21 18:03:20.385522, slv, 022772fffe0d7313(unknown)/1,  0.000316641, -0.000122447,  0.000435024,  0.000064996, -8850.550658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000064996,  0.000435024
2017-03-21 18:03:21.048161, slv, 022772fffe0d7313(unknown)/1,  0.000316641, -0.000240977,  0.000435024,  0.000086826, -8850.550658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000086826,  0.000435024
2017-03-21 18:03:21.049937, slv, 022772fffe0d7313(unknown)/1,  0.000315411, -0.000240977,  0.000364803,  0.000086826, -9091.527658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000086826,  0.000364803
2017-03-21 18:03:22.048137, slv, 022772fffe0d7313(unknown)/1,  0.000315411, -0.000211074,  0.000364803,  0.000123076, -9091.527658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000123076,  0.000364803
2017-03-21 18:03:22.548053, slv, 022772fffe0d7313(unknown)/1,  0.000314110, -0.000211074,  0.000353988,  0.000123076, -9302.601658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000123076,  0.000353988
2017-03-21 18:03:22.646014, slv, 022772fffe0d7313(unknown)/1,  0.000313074, -0.000211074,  0.000391197,  0.000123076, -9302.601658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000123076,  0.000391197
2017-03-21 18:03:23.048167, slv, 022772fffe0d7313(unknown)/1,  0.000313074, -0.000181233,  0.000391197,  0.000142941, -9302.601658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000142941,  0.000391197
2017-03-21 18:03:24.048156, slv, 022772fffe0d7313(unknown)/1,  0.000313074, -0.000169922,  0.000391197,  0.000143361, -9483.834658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000143361,  0.000391197
2017-03-21 18:03:24.237759, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000169922,  0.000319057,  0.000143361, -9653.756658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000143361,  0.000319057
2017-03-21 18:03:25.048166, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000160512,  0.000319057,  0.000160684, -9653.756658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000160684,  0.000319057
2017-03-21 18:03:26.048218, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000124927,  0.000319057,  0.000213454, -9814.268658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000213454,  0.000319057
2017-03-21 18:03:26.065135, slv, 022772fffe0d7313(unknown)/1,  0.000310881, -0.000124927,  0.000286547,  0.000213454, -9939.195658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000213454,  0.000286547
2017-03-21 18:03:27.853770, slv, 022772fffe0d7313(unknown)/1,  0.000310022, -0.000124927,  0.000310044,  0.000213454, -9939.195658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000213454,  0.000310044
2017-03-21 18:03:29.826067, slv, 022772fffe0d7313(unknown)/1,  0.000309066, -0.000124927,  0.000258315,  0.000213454, -9939.195658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000213454,  0.000258315
2017-03-21 18:03:29.839103, slv, 022772fffe0d7313(unknown)/1,  0.000307926, -0.000124927,  0.000259166,  0.000213454, -9939.195658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000213454,  0.000259166
2017-03-21 18:03:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000307926, -0.000095590,  0.000259166,  0.000215287, -9939.195658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000215287,  0.000259166
2017-03-21 18:03:31.548806, slv, 022772fffe0d7313(unknown)/1,  0.000306704, -0.000095590,  0.000230972,  0.000215287, -10034.785658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000215287,  0.000230972
2017-03-21 18:03:33.141754, slv, 022772fffe0d7313(unknown)/1,  0.000305098, -0.000095590,  0.000154041,  0.000215287, -10034.785658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000215287,  0.000154041
2017-03-21 18:03:34.049196, slv, 022772fffe0d7313(unknown)/1,  0.000305098, -0.000053500,  0.000154041,  0.000290735, -10034.785658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000290735,  0.000154041
2017-03-21 18:03:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000305098, -0.000008562,  0.000154041,  0.000302335, -10088.285658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000302335,  0.000154041
2017-03-21 18:03:35.132101, slv, 022772fffe0d7313(unknown)/1,  0.000303649, -0.000008562,  0.000177667,  0.000302335, -10096.847658203, D, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000302335,  0.000177667
2017-03-21 18:03:36.048320, slv, 022772fffe0d7313(unknown)/1,  0.000303649,  0.000003913,  0.000177667,  0.000314238, -10096.847658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000314238,  0.000177667
2017-03-21 18:03:37.048327, slv, 022772fffe0d7313(unknown)/1,  0.000303649,  0.000007040,  0.000177667,  0.000307141, -10092.934658203, S, 0.000304445, 16530, -0.000013950, 39599, -10572, 147,  0.000307141,  0.000177667
2017-03-21 18:03:37.066488, slv, 022772fffe0d7313(unknown)/1,  0.000312109,  0.000007040,  0.002593277,  0.000307141, -10085.894658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000307141,  0.002593277
2017-03-21 18:03:37.304088, slv, 022772fffe0d7313(unknown)/1,  0.000320398,  0.000007040,  0.000162895,  0.000307141, -10085.894658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000307141,  0.000162895
2017-03-21 18:03:38.048332, slv, 022772fffe0d7313(unknown)/1,  0.000320398, -0.000009400,  0.000162895,  0.000298105, -10085.894658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000298105,  0.000162895
2017-03-21 18:03:38.880479, slv, 022772fffe0d7313(unknown)/1,  0.000319338, -0.000009400,  0.000242004,  0.000298105, -10095.294658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000298105,  0.000242004
2017-03-21 18:03:39.049209, slv, 022772fffe0d7313(unknown)/1,  0.000319338, -0.000021834,  0.000242004,  0.000297962, -10095.294658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000297962,  0.000242004
2017-03-21 18:03:39.096311, slv, 022772fffe0d7313(unknown)/1,  0.000318822, -0.000021834,  0.000307096,  0.000297962, -10117.128658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000297962,  0.000307096
2017-03-21 18:03:39.191369, slv, 022772fffe0d7313(unknown)/1,  0.000318119, -0.000021834,  0.000192204,  0.000297962, -10117.128658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000297962,  0.000192204
2017-03-21 18:03:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000318119, -0.000026020,  0.000192204,  0.000287455, -10117.128658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000287455,  0.000192204
2017-03-21 18:03:41.048355, slv, 022772fffe0d7313(unknown)/1,  0.000318119, -0.000028315,  0.000192204,  0.000292152, -10143.148658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000292152,  0.000192204
2017-03-21 18:03:41.148495, slv, 022772fffe0d7313(unknown)/1,  0.000316980, -0.000028315,  0.000198659,  0.000292152, -10171.463658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000292152,  0.000198659
2017-03-21 18:03:42.048315, slv, 022772fffe0d7313(unknown)/1,  0.000316980, -0.000019577,  0.000198659,  0.000303792, -10171.463658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000303792,  0.000198659
2017-03-21 18:03:43.048400, slv, 022772fffe0d7313(unknown)/1,  0.000316980,  0.000016401,  0.000198659,  0.000362971, -10191.040658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000362971,  0.000198659
2017-03-21 18:03:43.127558, slv, 022772fffe0d7313(unknown)/1,  0.000316051,  0.000016401,  0.000176420,  0.000362971, -10174.639658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000362971,  0.000176420
2017-03-21 18:03:44.049309, slv, 022772fffe0d7313(unknown)/1,  0.000316051,  0.000060264,  0.000176420,  0.000390590, -10174.639658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000390590,  0.000176420
2017-03-21 18:03:44.193470, slv, 022772fffe0d7313(unknown)/1,  0.000315635,  0.000060264,  0.000227828,  0.000390590, -10114.375658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000390590,  0.000227828
2017-03-21 18:03:45.935490, slv, 022772fffe0d7313(unknown)/1,  0.000315560,  0.000060264,  0.000234339,  0.000390590, -10114.375658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000390590,  0.000234339
2017-03-21 18:03:46.632558, slv, 022772fffe0d7313(unknown)/1,  0.000315286,  0.000060264,  0.000176538,  0.000390590, -10114.375658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000390590,  0.000176538
2017-03-21 18:03:47.593020, slv, 022772fffe0d7313(unknown)/1,  0.000314924,  0.000060264,  0.000210785,  0.000390590, -10114.375658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000390590,  0.000210785
2017-03-21 18:03:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000314924,  0.000023719,  0.000210785,  0.000287823, -10114.375658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000287823,  0.000210785
2017-03-21 18:03:48.306722, slv, 022772fffe0d7313(unknown)/1,  0.000314331,  0.000023719,  0.000218617,  0.000287823, -10090.656658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000287823,  0.000218617
2017-03-21 18:03:49.049491, slv, 022772fffe0d7313(unknown)/1,  0.000314331,  0.000109450,  0.000218617,  0.000560332, -10090.656658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000560332,  0.000218617
2017-03-21 18:03:49.244789, slv, 022772fffe0d7313(unknown)/1,  0.000314680,  0.000109450,  0.000279983,  0.000560332, -9981.206658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000560332,  0.000279983
2017-03-21 18:03:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000314680,  0.000071039,  0.000279983,  0.000210758, -9981.206658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000210758,  0.000279983
2017-03-21 18:03:50.538729, slv, 022772fffe0d7313(unknown)/1,  0.000314786,  0.000071039,  0.000234703,  0.000210758, -9910.167658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000210758,  0.000234703
2017-03-21 18:03:50.565857, slv, 022772fffe0d7313(unknown)/1,  0.000313293,  0.000071039,  0.000220837,  0.000210758, -9910.167658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000210758,  0.000220837
2017-03-21 18:03:51.048261, slv, 022772fffe0d7313(unknown)/1,  0.000313293, -0.000083102,  0.000220837,  0.000251010, -9910.167658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000251010,  0.000220837
2017-03-21 18:03:51.766834, slv, 022772fffe0d7313(unknown)/1,  0.000319605, -0.000083102,  0.002186405,  0.000251010, -9993.269658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000251010,  0.002186405
2017-03-21 18:03:52.048511, slv, 022772fffe0d7313(unknown)/1,  0.000319605,  0.000066584,  0.002186405,  0.000515055, -9993.269658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000515055,  0.002186405
2017-03-21 18:03:52.841036, slv, 022772fffe0d7313(unknown)/1,  0.000327308,  0.000066584,  0.000297948,  0.000515055, -9926.685658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000515055,  0.000297948
2017-03-21 18:03:53.048397, slv, 022772fffe0d7313(unknown)/1,  0.000327308,  0.000085394,  0.000297948,  0.000302646, -9926.685658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000302646,  0.000297948
2017-03-21 18:03:54.049123, slv, 022772fffe0d7313(unknown)/1,  0.000327308, -0.000017636,  0.000297948,  0.000316697, -9841.291658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000316697,  0.000297948
2017-03-21 18:03:54.388305, slv, 022772fffe0d7313(unknown)/1,  0.000327614, -0.000017636,  0.000257837,  0.000316697, -9858.927658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000316697,  0.000257837
2017-03-21 18:03:55.048237, slv, 022772fffe0d7313(unknown)/1,  0.000327614, -0.000058685,  0.000257837,  0.000220854, -9858.927658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000220854,  0.000257837
2017-03-21 18:03:55.853570, slv, 022772fffe0d7313(unknown)/1,  0.000326393, -0.000058685,  0.000202611,  0.000220854, -9917.612658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000220854,  0.000202611
2017-03-21 18:03:56.048305, slv, 022772fffe0d7313(unknown)/1,  0.000326393, -0.000070688,  0.000202611,  0.000291777, -9917.612658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000291777,  0.000202611
2017-03-21 18:03:57.048299, slv, 022772fffe0d7313(unknown)/1,  0.000326393, -0.000049935,  0.000202611,  0.000261139, -9988.300658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000261139,  0.000202611
2017-03-21 18:03:57.833578, slv, 022772fffe0d7313(unknown)/1,  0.000325244, -0.000049935,  0.000326773,  0.000261139, -10038.235658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000261139,  0.000326773
2017-03-21 18:03:58.045373, slv, 022772fffe0d7313(unknown)/1,  0.000324344, -0.000049935,  0.000221566,  0.000261139, -10038.235658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000261139,  0.000221566
2017-03-21 18:03:58.048361, slv, 022772fffe0d7313(unknown)/1,  0.000324344, -0.000024202,  0.000221566,  0.000341195, -10038.235658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000341195,  0.000221566
2017-03-21 18:03:59.008656, slv, 022772fffe0d7313(unknown)/1,  0.000323347, -0.000024202,  0.000218191,  0.000341195, -10062.437658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000341195,  0.000218191
2017-03-21 18:03:59.049279, slv, 022772fffe0d7313(unknown)/1,  0.000323347,  0.000051713,  0.000218191,  0.000409924, -10062.437658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000409924,  0.000218191
2017-03-21 18:03:59.086248, slv, 022772fffe0d7313(unknown)/1,  0.000323231,  0.000051713,  0.000294284,  0.000409924, -10010.724658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000409924,  0.000294284
2017-03-21 18:04:00.048395, slv, 022772fffe0d7313(unknown)/1,  0.000323231,  0.000070060,  0.000294284,  0.000376775, -10010.724658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000376775,  0.000294284
2017-03-21 18:04:00.889590, slv, 022772fffe0d7313(unknown)/1,  0.000323452,  0.000070060,  0.000268474,  0.000376775, -9940.664658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000376775,  0.000268474
2017-03-21 18:04:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000323452,  0.000010014,  0.000268474,  0.000289936, -9940.664658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000289936,  0.000268474
2017-03-21 18:04:01.680550, slv, 022772fffe0d7313(unknown)/1,  0.000324047,  0.000010014,  0.000510999,  0.000289936, -9930.650658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000289936,  0.000510999
2017-03-21 18:04:03.546089, slv, 022772fffe0d7313(unknown)/1,  0.000324189,  0.000010014,  0.000241787,  0.000289936, -9930.650658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000289936,  0.000241787
2017-03-21 18:04:05.048746, slv, 022772fffe0d7313(unknown)/1,  0.000324189,  0.000193276,  0.000241787,  0.000744258, -9930.650658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000744258,  0.000241787
2017-03-21 18:04:05.321759, slv, 022772fffe0d7313(unknown)/1,  0.000325188,  0.000193276,  0.000276525,  0.000744258, -9737.374658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000744258,  0.000276525
2017-03-21 18:04:06.048265, slv, 022772fffe0d7313(unknown)/1,  0.000325188,  0.000175582,  0.000276525,  0.000256283, -9737.374658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000256283,  0.000276525
2017-03-21 18:04:06.125575, slv, 022772fffe0d7313(unknown)/1,  0.000326309,  0.000175582,  0.000310703,  0.000256283, -9561.792658203, D, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000256283,  0.000310703
2017-03-21 18:04:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000326309, -0.000078149,  0.000310703,  0.000238914, -9561.792658203, S, 0.000316174, 6772, 0.000033717, 340026, -10013, 659,  0.000238914,  0.000310703
2017-03-21 18:04:07.700790, slv, 022772fffe0d7313(unknown)/1,  0.000325361, -0.000078149,  0.000256697,  0.000238914, -9639.941658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000238914,  0.000256697
2017-03-21 18:04:09.069213, slv, 022772fffe0d7313(unknown)/1,  0.000324225, -0.000078149,  0.000276050,  0.000238914, -9639.941658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000238914,  0.000276050
2017-03-21 18:04:09.863000, slv, 022772fffe0d7313(unknown)/1,  0.000323308, -0.000078149,  0.000308368,  0.000238914, -9639.941658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000238914,  0.000308368
2017-03-21 18:04:11.048399, slv, 022772fffe0d7313(unknown)/1,  0.000323308, -0.000025501,  0.000308368,  0.000359700, -9639.941658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000359700,  0.000308368
2017-03-21 18:04:11.370284, slv, 022772fffe0d7313(unknown)/1,  0.000322846, -0.000025501,  0.000267921,  0.000359700, -9665.442658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000359700,  0.000267921
2017-03-21 18:04:12.978764, slv, 022772fffe0d7313(unknown)/1,  0.000322641, -0.000025501,  0.000251524,  0.000359700, -9665.442658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000359700,  0.000251524
2017-03-21 18:04:13.348549, slv, 022772fffe0d7313(unknown)/1,  0.000322494, -0.000025501,  0.000281933,  0.000359700, -9665.442658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000359700,  0.000281933
2017-03-21 18:04:15.048454, slv, 022772fffe0d7313(unknown)/1,  0.000322494,  0.000029600,  0.000281933,  0.000345302, -9665.442658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000345302,  0.000281933
2017-03-21 18:04:15.071473, slv, 022772fffe0d7313(unknown)/1,  0.000322367,  0.000029600,  0.000270500,  0.000345302, -9635.842658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000345302,  0.000270500
2017-03-21 18:04:16.048241, slv, 022772fffe0d7313(unknown)/1,  0.000322367, -0.000035439,  0.000270500,  0.000228680, -9635.842658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000228680,  0.000270500
2017-03-21 18:04:16.774928, slv, 022772fffe0d7313(unknown)/1,  0.000321653, -0.000035439,  0.000262118,  0.000228680, -9671.281658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000228680,  0.000262118
2017-03-21 18:04:17.048402, slv, 022772fffe0d7313(unknown)/1,  0.000321653, -0.000020594,  0.000262118,  0.000374151, -9671.281658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000374151,  0.000262118
2017-03-21 18:04:17.101554, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000020594,  0.000228633,  0.000374151, -9691.875658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000374151,  0.000228633
2017-03-21 18:04:18.048265, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000010914,  0.000228633,  0.000246572, -9691.875658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000246572,  0.000228633
2017-03-21 18:04:18.803662, slv, 022772fffe0d7313(unknown)/1,  0.000320384, -0.000010914,  0.000302301,  0.000246572, -9702.789658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000246572,  0.000302301
2017-03-21 18:04:19.049140, slv, 022772fffe0d7313(unknown)/1,  0.000320384, -0.000061047,  0.000302301,  0.000272615, -9702.789658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000272615,  0.000302301
2017-03-21 18:04:19.572725, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000061047,  0.000258510,  0.000272615, -9763.836658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000272615,  0.000258510
2017-03-21 18:04:19.641188, slv, 022772fffe0d7313(unknown)/1,  0.000318632, -0.000061047,  0.000227716,  0.000272615, -9763.836658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000272615,  0.000227716
2017-03-21 18:04:20.040191, slv, 022772fffe0d7313(unknown)/1,  0.000317839, -0.000061047,  0.000298497,  0.000272615, -9763.836658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000272615,  0.000298497
2017-03-21 18:04:20.048304, slv, 022772fffe0d7313(unknown)/1,  0.000317839, -0.000042502,  0.000298497,  0.000280603, -9763.836658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000280603,  0.000298497
2017-03-21 18:04:21.048317, slv, 022772fffe0d7313(unknown)/1,  0.000317839, -0.000043906,  0.000298497,  0.000267263, -9806.338658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000267263,  0.000298497
2017-03-21 18:04:21.769351, slv, 022772fffe0d7313(unknown)/1,  0.000317130, -0.000043906,  0.000251443,  0.000267263, -9850.244658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000267263,  0.000251443
2017-03-21 18:04:22.048287, slv, 022772fffe0d7313(unknown)/1,  0.000317130, -0.000051204,  0.000251443,  0.000265298, -9850.244658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000265298,  0.000251443
2017-03-21 18:04:22.551508, slv, 022772fffe0d7313(unknown)/1,  0.000316012, -0.000051204,  0.000198250,  0.000265298, -9901.448658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000265298,  0.000198250
2017-03-21 18:04:23.048344, slv, 022772fffe0d7313(unknown)/1,  0.000316012, -0.000028424,  0.000198250,  0.000310996, -9901.448658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000310996,  0.000198250
2017-03-21 18:04:23.888368, slv, 022772fffe0d7313(unknown)/1,  0.000315201, -0.000028424,  0.000281964,  0.000310996, -9929.872658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000310996,  0.000281964
2017-03-21 18:04:24.049093, slv, 022772fffe0d7313(unknown)/1,  0.000315201, -0.000023926,  0.000281964,  0.000272364, -9929.872658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000272364,  0.000281964
2017-03-21 18:04:24.911273, slv, 022772fffe0d7313(unknown)/1,  0.000314595, -0.000023926,  0.000240405,  0.000272364, -9953.798658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000272364,  0.000240405
2017-03-21 18:04:25.048439, slv, 022772fffe0d7313(unknown)/1,  0.000314595,  0.000003716,  0.000240405,  0.000364863, -9953.798658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000364863,  0.000240405
2017-03-21 18:04:25.721061, slv, 022772fffe0d7313(unknown)/1,  0.000316418,  0.000003716,  0.000847521,  0.000364863, -9950.082658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000364863,  0.000847521
2017-03-21 18:04:26.048339, slv, 022772fffe0d7313(unknown)/1,  0.000316418,  0.000034915,  0.000847521,  0.000335980, -9950.082658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000335980,  0.000847521
2017-03-21 18:04:26.255991, slv, 022772fffe0d7313(unknown)/1,  0.000318468,  0.000034915,  0.000242031,  0.000335980, -9915.167658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000335980,  0.000242031
2017-03-21 18:04:26.354895, slv, 022772fffe0d7313(unknown)/1,  0.000317892,  0.000034915,  0.000212323,  0.000335980, -9915.167658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000335980,  0.000212323
2017-03-21 18:04:26.711244, slv, 022772fffe0d7313(unknown)/1,  0.000316972,  0.000034915,  0.000151866,  0.000335980, -9915.167658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000335980,  0.000151866
2017-03-21 18:04:26.711947, slv, 022772fffe0d7313(unknown)/1,  0.000315974,  0.000034915,  0.000188651,  0.000335980, -9915.167658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000335980,  0.000188651
2017-03-21 18:04:26.790702, slv, 022772fffe0d7313(unknown)/1,  0.000315396,  0.000034915,  0.000255417,  0.000335980, -9915.167658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000335980,  0.000255417
2017-03-21 18:04:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000315396, -0.000004420,  0.000255417,  0.000286993, -9915.167658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000286993,  0.000255417
2017-03-21 18:04:27.358697, slv, 022772fffe0d7313(unknown)/1,  0.000314612, -0.000004420,  0.000182375,  0.000286993, -9919.587658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000286993,  0.000182375
2017-03-21 18:04:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000314612, -0.000046824,  0.000182375,  0.000249366, -9919.587658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000249366,  0.000182375
2017-03-21 18:04:28.322664, slv, 022772fffe0d7313(unknown)/1,  0.000313389, -0.000046824,  0.000226656,  0.000249366, -9966.411658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000249366,  0.000226656
2017-03-21 18:04:28.478552, slv, 022772fffe0d7313(unknown)/1,  0.000312281, -0.000046824,  0.000244420,  0.000249366, -9966.411658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000249366,  0.000244420
2017-03-21 18:04:28.849965, slv, 022772fffe0d7313(unknown)/1,  0.000311650, -0.000046824,  0.000344332,  0.000249366, -9966.411658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000249366,  0.000344332
2017-03-21 18:04:29.049204, slv, 022772fffe0d7313(unknown)/1,  0.000311650,  0.000001954,  0.000344332,  0.000380804, -9966.411658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000380804,  0.000344332
2017-03-21 18:04:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000311650,  0.000007524,  0.000344332,  0.000257543, -9964.457658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000257543,  0.000344332
2017-03-21 18:04:30.604244, slv, 022772fffe0d7313(unknown)/1,  0.000310836,  0.000007524,  0.000186884,  0.000257543, -9956.933658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000257543,  0.000186884
2017-03-21 18:04:30.625950, slv, 022772fffe0d7313(unknown)/1,  0.000309447,  0.000007524,  0.000185691,  0.000257543, -9956.933658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000257543,  0.000185691
2017-03-21 18:04:30.774813, slv, 022772fffe0d7313(unknown)/1,  0.000308470,  0.000007524,  0.000286877,  0.000257543, -9956.933658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000257543,  0.000286877
2017-03-21 18:04:31.048348, slv, 022772fffe0d7313(unknown)/1,  0.000308470, -0.000026481,  0.000286877,  0.000309615, -9956.933658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000309615,  0.000286877
2017-03-21 18:04:31.330627, slv, 022772fffe0d7313(unknown)/1,  0.000307934, -0.000026481,  0.000242582,  0.000309615, -9983.414658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000309615,  0.000242582
2017-03-21 18:04:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000307934, -0.000030546,  0.000242582,  0.000245698, -9983.414658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000245698,  0.000242582
2017-03-21 18:04:32.927646, slv, 022772fffe0d7313(unknown)/1,  0.000307177, -0.000030546,  0.000239962,  0.000245698, -10013.960658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000245698,  0.000239962
2017-03-21 18:04:33.048464, slv, 022772fffe0d7313(unknown)/1,  0.000307177, -0.000006579,  0.000239962,  0.000356256, -10013.960658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000356256,  0.000239962
2017-03-21 18:04:34.049083, slv, 022772fffe0d7313(unknown)/1,  0.000307177, -0.000009100,  0.000239962,  0.000239898, -10020.539658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000239898,  0.000239962
2017-03-21 18:04:34.442830, slv, 022772fffe0d7313(unknown)/1,  0.000306684, -0.000009100,  0.000376851,  0.000239898, -10029.639658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000239898,  0.000376851
2017-03-21 18:04:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000306684, -0.000047978,  0.000376851,  0.000278006, -10029.639658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000278006,  0.000376851
2017-03-21 18:04:35.794080, slv, 022772fffe0d7313(unknown)/1,  0.000306225, -0.000047978,  0.000214356,  0.000278006, -10077.617658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000278006,  0.000214356
2017-03-21 18:04:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000306225, -0.000032253,  0.000214356,  0.000270396, -10077.617658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000270396,  0.000214356
2017-03-21 18:04:36.898526, slv, 022772fffe0d7313(unknown)/1,  0.000306081, -0.000032253,  0.000425212,  0.000270396, -10109.870658203, D, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000270396,  0.000425212
2017-03-21 18:04:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000306081, -0.000023176,  0.000425212,  0.000295556, -10109.870658203, S, 0.000320021, 4887, 0.000018581, 74620, -9977, 164,  0.000295556,  0.000425212
2017-03-21 18:04:38.021791, slv, 022772fffe0d7313(unknown)/1,  0.000306212, -0.000023176,  0.000266739,  0.000295556, -10133.046658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000295556,  0.000266739
2017-03-21 18:04:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000306212, -0.000017897,  0.000266739,  0.000280941, -10133.046658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000280941,  0.000266739
2017-03-21 18:04:39.049347, slv, 022772fffe0d7313(unknown)/1,  0.000306212,  0.000024436,  0.000266739,  0.000380355, -10150.943658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000380355,  0.000266739
2017-03-21 18:04:39.742599, slv, 022772fffe0d7313(unknown)/1,  0.000305823,  0.000024436,  0.000182733,  0.000380355, -10126.507658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000380355,  0.000182733
2017-03-21 18:04:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000305823,  0.000016787,  0.000182733,  0.000265254, -10126.507658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000265254,  0.000182733
2017-03-21 18:04:40.569703, slv, 022772fffe0d7313(unknown)/1,  0.000305043,  0.000016787,  0.000195143,  0.000265254, -10109.720658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000265254,  0.000195143
2017-03-21 18:04:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000305043, -0.000014389,  0.000195143,  0.000316833, -10109.720658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000316833,  0.000195143
2017-03-21 18:04:41.396440, slv, 022772fffe0d7313(unknown)/1,  0.000304277, -0.000014389,  0.000246831,  0.000316833, -10124.109658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000316833,  0.000246831
2017-03-21 18:04:41.443816, slv, 022772fffe0d7313(unknown)/1,  0.000303758, -0.000014389,  0.000203703,  0.000316833, -10124.109658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000316833,  0.000203703
2017-03-21 18:04:41.972693, slv, 022772fffe0d7313(unknown)/1,  0.000303241, -0.000014389,  0.000245398,  0.000316833, -10124.109658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000316833,  0.000245398
2017-03-21 18:04:42.048364, slv, 022772fffe0d7313(unknown)/1,  0.000303241,  0.000036632,  0.000245398,  0.000364715, -10124.109658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000364715,  0.000245398
2017-03-21 18:04:43.048350, slv, 022772fffe0d7313(unknown)/1,  0.000303241,  0.000032968,  0.000245398,  0.000307704, -10087.477658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000307704,  0.000245398
2017-03-21 18:04:43.568218, slv, 022772fffe0d7313(unknown)/1,  0.000302762,  0.000032968,  0.000220387,  0.000307704, -10054.509658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000307704,  0.000220387
2017-03-21 18:04:43.684204, slv, 022772fffe0d7313(unknown)/1,  0.000302083,  0.000032968,  0.000201556,  0.000307704, -10054.509658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000307704,  0.000201556
2017-03-21 18:04:44.049391, slv, 022772fffe0d7313(unknown)/1,  0.000302083, -0.000014633,  0.000201556,  0.000268355, -10054.509658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000268355,  0.000201556
2017-03-21 18:04:44.611596, slv, 022772fffe0d7313(unknown)/1,  0.000300978, -0.000014633,  0.000147869,  0.000268355, -10069.142658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000268355,  0.000147869
2017-03-21 18:04:45.048332, slv, 022772fffe0d7313(unknown)/1,  0.000300978, -0.000009489,  0.000147869,  0.000315729, -10069.142658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000315729,  0.000147869
2017-03-21 18:04:45.936418, slv, 022772fffe0d7313(unknown)/1,  0.000299956, -0.000009489,  0.000210436,  0.000315729, -10078.631658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000315729,  0.000210436
2017-03-21 18:04:46.048344, slv, 022772fffe0d7313(unknown)/1,  0.000299956,  0.000026943,  0.000210436,  0.000339092, -10078.631658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000339092,  0.000210436
2017-03-21 18:04:46.834285, slv, 022772fffe0d7313(unknown)/1,  0.000299466,  0.000026943,  0.000209180,  0.000339092, -10051.688658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000339092,  0.000209180
2017-03-21 18:04:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000299466,  0.000025905,  0.000209180,  0.000312141, -10051.688658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000312141,  0.000209180
2017-03-21 18:04:47.098255, slv, 022772fffe0d7313(unknown)/1,  0.000299031,  0.000025905,  0.000225975,  0.000312141, -10025.783658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000312141,  0.000225975
2017-03-21 18:04:47.445906, slv, 022772fffe0d7313(unknown)/1,  0.000298605,  0.000025905,  0.000236800,  0.000312141, -10025.783658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000312141,  0.000236800
2017-03-21 18:04:48.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298605, -0.000005088,  0.000236800,  0.000275755, -10025.783658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000275755,  0.000236800
2017-03-21 18:04:49.049528, slv, 022772fffe0d7313(unknown)/1,  0.000298605, -0.000016175,  0.000236800,  0.000289104, -10030.871658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000289104,  0.000236800
2017-03-21 18:04:49.152886, slv, 022772fffe0d7313(unknown)/1,  0.000298047, -0.000016175,  0.000213463,  0.000289104, -10047.046658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000289104,  0.000213463
2017-03-21 18:04:49.952296, slv, 022772fffe0d7313(unknown)/1,  0.000297406, -0.000016175,  0.000236482,  0.000289104, -10047.046658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000289104,  0.000236482
2017-03-21 18:04:50.048335, slv, 022772fffe0d7313(unknown)/1,  0.000297406,  0.000000909,  0.000236482,  0.000308724, -10047.046658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000308724,  0.000236482
2017-03-21 18:04:50.398659, slv, 022772fffe0d7313(unknown)/1,  0.000296635,  0.000000909,  0.000157945,  0.000308724, -10046.137658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000308724,  0.000157945
2017-03-21 18:04:50.461880, slv, 022772fffe0d7313(unknown)/1,  0.000295688,  0.000000909,  0.000168614,  0.000308724, -10046.137658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000308724,  0.000168614
2017-03-21 18:04:51.048261, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000019193,  0.000168614,  0.000245983, -10046.137658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000245983,  0.000168614
2017-03-21 18:04:51.261842, slv, 022772fffe0d7313(unknown)/1,  0.000294620, -0.000019193,  0.000185988,  0.000245983, -10065.330658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000245983,  0.000185988
2017-03-21 18:04:51.786661, slv, 022772fffe0d7313(unknown)/1,  0.000293427, -0.000019193,  0.000194998,  0.000245983, -10065.330658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000245983,  0.000194998
2017-03-21 18:04:52.048450, slv, 022772fffe0d7313(unknown)/1,  0.000293427,  0.000067138,  0.000194998,  0.000477407, -10065.330658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000477407,  0.000194998
2017-03-21 18:04:52.417769, slv, 022772fffe0d7313(unknown)/1,  0.000293149,  0.000067138,  0.000184259,  0.000477407, -9998.192658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000477407,  0.000184259
2017-03-21 18:04:53.048503, slv, 022772fffe0d7313(unknown)/1,  0.000293149,  0.000175068,  0.000184259,  0.000459305, -9998.192658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000459305,  0.000184259
2017-03-21 18:04:54.049013, slv, 022772fffe0d7313(unknown)/1,  0.000293149,  0.000057597,  0.000184259,  0.000242187, -9823.124658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000242187,  0.000184259
2017-03-21 18:04:54.181682, slv, 022772fffe0d7313(unknown)/1,  0.000293378,  0.000057597,  0.000327338,  0.000242187, -9765.527658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000242187,  0.000327338
2017-03-21 18:04:54.862150, slv, 022772fffe0d7313(unknown)/1,  0.000292845,  0.000057597,  0.000225284,  0.000242187, -9765.527658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000242187,  0.000225284
2017-03-21 18:04:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000292845, -0.000042995,  0.000225284,  0.000257817, -9765.527658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000257817,  0.000225284
2017-03-21 18:04:55.864561, slv, 022772fffe0d7313(unknown)/1,  0.000292175, -0.000042995,  0.000274509,  0.000257817, -9808.522658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000257817,  0.000274509
2017-03-21 18:04:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000292175, -0.000047383,  0.000274509,  0.000232437, -9808.522658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000232437,  0.000274509
2017-03-21 18:04:57.048414, slv, 022772fffe0d7313(unknown)/1,  0.000292175, -0.000017315,  0.000274509,  0.000317284, -9855.905658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000317284,  0.000274509
2017-03-21 18:04:57.382458, slv, 022772fffe0d7313(unknown)/1,  0.000292052, -0.000017315,  0.000287660,  0.000317284, -9873.220658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000317284,  0.000287660
2017-03-21 18:04:58.048269, slv, 022772fffe0d7313(unknown)/1,  0.000292052, -0.000006112,  0.000287660,  0.000254719, -9873.220658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000254719,  0.000287660
2017-03-21 18:04:58.084565, slv, 022772fffe0d7313(unknown)/1,  0.000291783, -0.000006112,  0.000239712,  0.000254719, -9879.332658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000254719,  0.000239712
2017-03-21 18:04:59.049174, slv, 022772fffe0d7313(unknown)/1,  0.000291783, -0.000015321,  0.000239712,  0.000298474, -9879.332658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000298474,  0.000239712
2017-03-21 18:04:59.233708, slv, 022772fffe0d7313(unknown)/1,  0.000291279, -0.000015321,  0.000245290,  0.000298474, -9894.653658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000298474,  0.000245290
2017-03-21 18:04:59.309189, slv, 022772fffe0d7313(unknown)/1,  0.000290895, -0.000015321,  0.000224638,  0.000298474, -9894.653658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000298474,  0.000224638
2017-03-21 18:04:59.608208, slv, 022772fffe0d7313(unknown)/1,  0.000290334, -0.000015321,  0.000198416,  0.000298474, -9894.653658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000298474,  0.000198416
2017-03-21 18:05:00.048488, slv, 022772fffe0d7313(unknown)/1,  0.000290334,  0.000090941,  0.000198416,  0.000465527, -9894.653658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000465527,  0.000198416
2017-03-21 18:05:00.272173, slv, 022772fffe0d7313(unknown)/1,  0.000290502,  0.000090941,  0.000242054,  0.000465527, -9803.712658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000465527,  0.000242054
2017-03-21 18:05:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000290502,  0.000111364,  0.000242054,  0.000338039, -9803.712658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000338039,  0.000242054
2017-03-21 18:05:01.699033, slv, 022772fffe0d7313(unknown)/1,  0.000291086,  0.000111364,  0.000265810,  0.000338039, -9692.348658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000338039,  0.000265810
2017-03-21 18:05:02.048330, slv, 022772fffe0d7313(unknown)/1,  0.000291086,  0.000036454,  0.000265810,  0.000316459, -9692.348658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000316459,  0.000265810
2017-03-21 18:05:03.048377, slv, 022772fffe0d7313(unknown)/1,  0.000291086,  0.000024565,  0.000265810,  0.000314845, -9655.894658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000314845,  0.000265810
2017-03-21 18:05:03.102061, slv, 022772fffe0d7313(unknown)/1,  0.000291414,  0.000024565,  0.000329543,  0.000314845, -9631.329658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000314845,  0.000329543
2017-03-21 18:05:04.049086, slv, 022772fffe0d7313(unknown)/1,  0.000291414,  0.000010913,  0.000329543,  0.000289482, -9631.329658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000289482,  0.000329543
2017-03-21 18:05:04.889171, slv, 022772fffe0d7313(unknown)/1,  0.000291650,  0.000010913,  0.000292154,  0.000289482, -9620.416658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000289482,  0.000292154
2017-03-21 18:05:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000291650,  0.000005229,  0.000292154,  0.000304040, -9620.416658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000304040,  0.000292154
2017-03-21 18:05:06.038508, slv, 022772fffe0d7313(unknown)/1,  0.000298393,  0.000005229,  0.002007036,  0.000304040, -9615.187658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000304040,  0.002007036
2017-03-21 18:05:06.048196, slv, 022772fffe0d7313(unknown)/1,  0.000298393, -0.000029777,  0.002007036,  0.000226449, -9615.187658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000226449,  0.002007036
2017-03-21 18:05:06.266639, slv, 022772fffe0d7313(unknown)/1,  0.000304667, -0.000029777,  0.000262122,  0.000226449, -9644.964658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000226449,  0.000262122
2017-03-21 18:05:06.880291, slv, 022772fffe0d7313(unknown)/1,  0.000303707, -0.000029777,  0.000257807,  0.000226449, -9644.964658203, D, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000226449,  0.000257807
2017-03-21 18:05:07.048387, slv, 022772fffe0d7313(unknown)/1,  0.000303707, -0.000062115,  0.000257807,  0.000251420, -9644.964658203, S, 0.000316031, 5655, -0.000020546, 24497, -9901, 146,  0.000251420,  0.000257807
2017-03-21 18:05:08.048312, slv, 022772fffe0d7313(unknown)/1,  0.000303707, -0.000029968,  0.000257807,  0.000296057, -9707.079658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000296057,  0.000257807
2017-03-21 18:05:08.075278, slv, 022772fffe0d7313(unknown)/1,  0.000303019, -0.000029968,  0.000258476,  0.000296057, -9737.047658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000296057,  0.000258476
2017-03-21 18:05:08.833681, slv, 022772fffe0d7313(unknown)/1,  0.000302493, -0.000029968,  0.000226888,  0.000296057, -9737.047658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000296057,  0.000226888
2017-03-21 18:05:09.042757, slv, 022772fffe0d7313(unknown)/1,  0.000302001, -0.000029968,  0.000265066,  0.000296057, -9737.047658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000296057,  0.000265066
2017-03-21 18:05:09.049133, slv, 022772fffe0d7313(unknown)/1,  0.000302001, -0.000006513,  0.000265066,  0.000296624, -9737.047658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000296624,  0.000265066
2017-03-21 18:05:10.353524, slv, 022772fffe0d7313(unknown)/1,  0.000301624, -0.000006513,  0.000253735,  0.000296624, -9743.560658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000296624,  0.000253735
2017-03-21 18:05:12.039385, slv, 022772fffe0d7313(unknown)/1,  0.000301290, -0.000006513,  0.000274094,  0.000296624, -9743.560658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000296624,  0.000274094
2017-03-21 18:05:13.048431, slv, 022772fffe0d7313(unknown)/1,  0.000301290,  0.000056569,  0.000274094,  0.000419804, -9743.560658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000419804,  0.000274094
2017-03-21 18:05:13.572995, slv, 022772fffe0d7313(unknown)/1,  0.000301404,  0.000056569,  0.000243708,  0.000419804, -9686.991658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000419804,  0.000243708
2017-03-21 18:05:13.781470, slv, 022772fffe0d7313(unknown)/1,  0.000302030,  0.000056569,  0.000282580,  0.000419804, -9686.991658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000419804,  0.000282580
2017-03-21 18:05:14.051313, slv, 022772fffe0d7313(unknown)/1,  0.000302030,  0.001147092,  0.000282580,  0.002477701, -9686.991658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.002477701,  0.000282580
2017-03-21 18:05:15.048291, slv, 022772fffe0d7313(unknown)/1,  0.000302030,  0.001043592,  0.000282580,  0.000213543, -8539.899658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000213543,  0.000282580
2017-03-21 18:05:15.731169, slv, 022772fffe0d7313(unknown)/1,  0.000302647,  0.001043592,  0.000450206,  0.000213543, -7496.307658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000213543,  0.000450206
2017-03-21 18:05:16.048079, slv, 022772fffe0d7313(unknown)/1,  0.000302647, -0.000177771,  0.000450206,  0.000035591, -7496.307658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000035591,  0.000450206
2017-03-21 18:05:17.048119, slv, 022772fffe0d7313(unknown)/1,  0.000302647, -0.000250653,  0.000450206,  0.000068396, -7674.078658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000068396,  0.000450206
2017-03-21 18:05:17.612602, slv, 022772fffe0d7313(unknown)/1,  0.000304173, -0.000250653,  0.000869216,  0.000068396, -7924.731658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000068396,  0.000869216
2017-03-21 18:05:18.048105, slv, 022772fffe0d7313(unknown)/1,  0.000304173, -0.000220329,  0.000869216,  0.000097765, -7924.731658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000097765,  0.000869216
2017-03-21 18:05:19.048227, slv, 022772fffe0d7313(unknown)/1,  0.000304173, -0.000165627,  0.000869216,  0.000179326, -8145.060658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000179326,  0.000869216
2017-03-21 18:05:19.527453, slv, 022772fffe0d7313(unknown)/1,  0.000305302, -0.000165627,  0.000388769,  0.000179326, -8310.687658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000179326,  0.000388769
2017-03-21 18:05:20.048217, slv, 022772fffe0d7313(unknown)/1,  0.000305302, -0.000115125,  0.000388769,  0.000199898, -8310.687658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000199898,  0.000388769
2017-03-21 18:05:20.276462, slv, 022772fffe0d7313(unknown)/1,  0.000305107, -0.000115125,  0.000403422,  0.000199898, -8425.812658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000199898,  0.000403422
2017-03-21 18:05:20.603700, slv, 022772fffe0d7313(unknown)/1,  0.000304975, -0.000115125,  0.000383411,  0.000199898, -8425.812658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000199898,  0.000383411
2017-03-21 18:05:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000304975, -0.000089129,  0.000383411,  0.000232120, -8425.812658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000232120,  0.000383411
2017-03-21 18:05:22.048114, slv, 022772fffe0d7313(unknown)/1,  0.000304975, -0.000133615,  0.000383411,  0.000110598, -8514.941658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000110598,  0.000383411
2017-03-21 18:05:22.582075, slv, 022772fffe0d7313(unknown)/1,  0.000304346, -0.000133615,  0.000364898,  0.000110598, -8648.556658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000110598,  0.000364898
2017-03-21 18:05:23.048429, slv, 022772fffe0d7313(unknown)/1,  0.000304346, -0.000077985,  0.000364898,  0.000342752, -8648.556658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000342752,  0.000364898
2017-03-21 18:05:24.048142, slv, 022772fffe0d7313(unknown)/1,  0.000304346, -0.000078198,  0.000364898,  0.000109543, -8726.541658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000109543,  0.000364898
2017-03-21 18:05:24.130860, slv, 022772fffe0d7313(unknown)/1,  0.000303252, -0.000078198,  0.000352267,  0.000109543, -8804.739658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000109543,  0.000352267
2017-03-21 18:05:24.982748, slv, 022772fffe0d7313(unknown)/1,  0.000302084, -0.000078198,  0.000342592,  0.000109543, -8804.739658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000109543,  0.000342592
2017-03-21 18:05:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000302084, -0.000112340,  0.000342592,  0.000272206, -8804.739658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000272206,  0.000342592
2017-03-21 18:05:25.592267, slv, 022772fffe0d7313(unknown)/1,  0.000301782, -0.000112340,  0.000406704,  0.000272206, -8917.079658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000272206,  0.000406704
2017-03-21 18:05:26.048169, slv, 022772fffe0d7313(unknown)/1,  0.000301782, -0.000086226,  0.000406704,  0.000159207, -8917.079658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000159207,  0.000406704
2017-03-21 18:05:26.904436, slv, 022772fffe0d7313(unknown)/1,  0.000301610, -0.000086226,  0.000325056,  0.000159207, -9003.305658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000159207,  0.000325056
2017-03-21 18:05:27.048376, slv, 022772fffe0d7313(unknown)/1,  0.000301610, -0.000035420,  0.000325056,  0.000373345, -9003.305658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000373345,  0.000325056
2017-03-21 18:05:28.048134, slv, 022772fffe0d7313(unknown)/1,  0.000301610, -0.000049607,  0.000325056,  0.000130661, -9038.725658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000130661,  0.000325056
2017-03-21 18:05:28.436801, slv, 022772fffe0d7313(unknown)/1,  0.000300693, -0.000049607,  0.000356729,  0.000130661, -9088.332658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000130661,  0.000356729
2017-03-21 18:05:29.048188, slv, 022772fffe0d7313(unknown)/1,  0.000300693, -0.000149833,  0.000356729,  0.000171975, -9088.332658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000171975,  0.000356729
2017-03-21 18:05:30.048923, slv, 022772fffe0d7313(unknown)/1,  0.000300693, -0.000131804,  0.000356729,  0.000165802, -9238.165658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000165802,  0.000356729
2017-03-21 18:05:30.048975, slv, 022772fffe0d7313(unknown)/1,  0.000299579, -0.000131804,  0.000264520,  0.000165802, -9369.969658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000165802,  0.000264520
2017-03-21 18:05:30.878464, slv, 022772fffe0d7313(unknown)/1,  0.000298388, -0.000131804,  0.000297181,  0.000165802, -9369.969658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000165802,  0.000297181
2017-03-21 18:05:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000298388, -0.000103038,  0.000297181,  0.000227201, -9369.969658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000227201,  0.000297181
2017-03-21 18:05:31.112876, slv, 022772fffe0d7313(unknown)/1,  0.000297663, -0.000103038,  0.000317703,  0.000227201, -9473.007658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000227201,  0.000317703
2017-03-21 18:05:31.873328, slv, 022772fffe0d7313(unknown)/1,  0.000297194, -0.000103038,  0.000298525,  0.000227201, -9473.007658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000227201,  0.000298525
2017-03-21 18:05:32.048159, slv, 022772fffe0d7313(unknown)/1,  0.000297194, -0.000110693,  0.000298525,  0.000146993, -9473.007658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000146993,  0.000298525
2017-03-21 18:05:32.778639, slv, 022772fffe0d7313(unknown)/1,  0.000296180, -0.000110693,  0.000256515,  0.000146993, -9583.700658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000146993,  0.000256515
2017-03-21 18:05:33.312032, slv, 022772fffe0d7313(unknown)/1,  0.000294997, -0.000110693,  0.000331482,  0.000146993, -9583.700658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000146993,  0.000331482
2017-03-21 18:05:34.736229, slv, 022772fffe0d7313(unknown)/1,  0.000294033, -0.000110693,  0.000307661,  0.000146993, -9583.700658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000146993,  0.000307661
2017-03-21 18:05:35.068076, slv, 022772fffe0d7313(unknown)/1,  0.000292813, -0.000110693,  0.000262234,  0.000146993, -9583.700658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000146993,  0.000262234
2017-03-21 18:05:36.048215, slv, 022772fffe0d7313(unknown)/1,  0.000292813, -0.000118956,  0.000262234,  0.000205101, -9583.700658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000205101,  0.000262234
2017-03-21 18:05:37.004408, slv, 022772fffe0d7313(unknown)/1,  0.000291851, -0.000118956,  0.000310660,  0.000205101, -9702.656658203, D, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000205101,  0.000310660
2017-03-21 18:05:37.048398, slv, 022772fffe0d7313(unknown)/1,  0.000291851, -0.000023867,  0.000310660,  0.000331830, -9702.656658203, S, 0.000297325, 5304, 0.000014199, 49403, -9911, 180,  0.000331830,  0.000310660
2017-03-21 18:05:38.048226, slv, 022772fffe0d7313(unknown)/1,  0.000291851, -0.000016976,  0.000310660,  0.000217920, -9726.523658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000217920,  0.000310660
2017-03-21 18:05:38.215577, slv, 022772fffe0d7313(unknown)/1,  0.000291321, -0.000016976,  0.000298095,  0.000217920, -9743.499658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000217920,  0.000298095
2017-03-21 18:05:39.048247, slv, 022772fffe0d7313(unknown)/1,  0.000291321, -0.000063405,  0.000298095,  0.000238440, -9743.499658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000238440,  0.000298095
2017-03-21 18:05:39.694977, slv, 022772fffe0d7313(unknown)/1,  0.000290583, -0.000063405,  0.000221938,  0.000238440, -9806.904658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000238440,  0.000221938
2017-03-21 18:05:39.860783, slv, 022772fffe0d7313(unknown)/1,  0.000289578, -0.000063405,  0.000206115,  0.000238440, -9806.904658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000238440,  0.000206115
2017-03-21 18:05:40.049228, slv, 022772fffe0d7313(unknown)/1,  0.000289578, -0.000031758,  0.000206115,  0.000278941, -9806.904658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000278941,  0.000206115
2017-03-21 18:05:41.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289578, -0.000033556,  0.000206115,  0.000233101, -9838.662658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000233101,  0.000206115
2017-03-21 18:05:41.685544, slv, 022772fffe0d7313(unknown)/1,  0.000288483, -0.000033556,  0.000200282,  0.000233101, -9872.218658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000233101,  0.000200282
2017-03-21 18:05:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000288483, -0.000042254,  0.000200282,  0.000260450, -9872.218658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000260450,  0.000200282
2017-03-21 18:05:42.359855, slv, 022772fffe0d7313(unknown)/1,  0.000287598, -0.000042254,  0.000233645,  0.000260450, -9914.472658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000260450,  0.000233645
2017-03-21 18:05:43.048307, slv, 022772fffe0d7313(unknown)/1,  0.000287598, -0.000005646,  0.000233645,  0.000304338, -9914.472658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000304338,  0.000233645
2017-03-21 18:05:43.284086, slv, 022772fffe0d7313(unknown)/1,  0.000286985, -0.000005646,  0.000195034,  0.000304338, -9920.118658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000304338,  0.000195034
2017-03-21 18:05:43.317603, slv, 022772fffe0d7313(unknown)/1,  0.000286346, -0.000005646,  0.000180567,  0.000304338, -9920.118658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000304338,  0.000180567
2017-03-21 18:05:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000286346,  0.000051127,  0.000180567,  0.000371860, -9920.118658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000371860,  0.000180567
2017-03-21 18:05:45.052389, slv, 022772fffe0d7313(unknown)/1,  0.000286346,  0.001726277,  0.000180567,  0.003653386, -9868.991658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.003653386,  0.000180567
2017-03-21 18:05:45.302615, slv, 022772fffe0d7313(unknown)/1,  0.000299189,  0.001726277,  0.000295013,  0.003653386, -8142.714658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.003653386,  0.000295013
2017-03-21 18:05:45.912490, slv, 022772fffe0d7313(unknown)/1,  0.000325824,  0.001726277,  0.000413492,  0.003653386, -8142.714658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.003653386,  0.000413492
2017-03-21 18:05:46.048186, slv, 022772fffe0d7313(unknown)/1,  0.000325824,  0.001590473,  0.000413492,  0.000139729, -8142.714658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000139729,  0.000413492
2017-03-21 18:05:47.048051, slv, 022772fffe0d7313(unknown)/1,  0.000325824, -0.000277045,  0.000413492, -0.000042172, -6552.241658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676, -0.000042172,  0.000413492
2017-03-21 18:05:47.479489, slv, 022772fffe0d7313(unknown)/1,  0.000338486, -0.000277045,  0.000519968, -0.000042172, -6829.286658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676, -0.000042172,  0.000519968
2017-03-21 18:05:47.672683, slv, 022772fffe0d7313(unknown)/1,  0.000337051, -0.000277045,  0.000550992, -0.000042172, -6829.286658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676, -0.000042172,  0.000550992
2017-03-21 18:05:48.048092, slv, 022772fffe0d7313(unknown)/1,  0.000337051, -0.000328796,  0.000550992,  0.000047455, -6829.286658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000047455,  0.000550992
2017-03-21 18:05:48.232181, slv, 022772fffe0d7313(unknown)/1,  0.000336274, -0.000328796,  0.000592948,  0.000047455, -7158.082658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000047455,  0.000592948
2017-03-21 18:05:49.048105, slv, 022772fffe0d7313(unknown)/1,  0.000336274, -0.000296281,  0.000592948,  0.000033308, -7158.082658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000033308,  0.000592948
2017-03-21 18:05:49.680139, slv, 022772fffe0d7313(unknown)/1,  0.000335756, -0.000296281,  0.000538665,  0.000033308, -7454.363658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000033308,  0.000538665
2017-03-21 18:05:49.788319, slv, 022772fffe0d7313(unknown)/1,  0.000334684, -0.000296281,  0.000463438,  0.000033308, -7454.363658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000033308,  0.000463438
2017-03-21 18:05:50.048030, slv, 022772fffe0d7313(unknown)/1,  0.000334684, -0.000308781,  0.000463438,  0.000020088, -7454.363658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000020088,  0.000463438
2017-03-21 18:05:51.048112, slv, 022772fffe0d7313(unknown)/1,  0.000334684, -0.000272158,  0.000463438,  0.000104963, -7763.144658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000104963,  0.000463438
2017-03-21 18:05:51.096691, slv, 022772fffe0d7313(unknown)/1,  0.000333833, -0.000272158,  0.000519086,  0.000104963, -8035.302658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000104963,  0.000519086
2017-03-21 18:05:52.048109, slv, 022772fffe0d7313(unknown)/1,  0.000333833, -0.000231948,  0.000519086,  0.000099657, -8035.302658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000099657,  0.000519086
2017-03-21 18:05:52.871533, slv, 022772fffe0d7313(unknown)/1,  0.000332881, -0.000231948,  0.000367991,  0.000099657, -8267.250658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000099657,  0.000367991
2017-03-21 18:05:52.958099, slv, 022772fffe0d7313(unknown)/1,  0.000331520, -0.000231948,  0.000415770,  0.000099657, -8267.250658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000099657,  0.000415770
2017-03-21 18:05:53.048150, slv, 022772fffe0d7313(unknown)/1,  0.000331520, -0.000218745,  0.000415770,  0.000128205, -8267.250658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000128205,  0.000415770
2017-03-21 18:05:53.815020, slv, 022772fffe0d7313(unknown)/1,  0.000330445, -0.000218745,  0.000407275,  0.000128205, -8485.995658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000128205,  0.000407275
2017-03-21 18:05:54.048125, slv, 022772fffe0d7313(unknown)/1,  0.000330445, -0.000214474,  0.000407275,  0.000104811, -8485.995658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000104811,  0.000407275
2017-03-21 18:05:54.441679, slv, 022772fffe0d7313(unknown)/1,  0.000329112, -0.000214474,  0.000340284,  0.000104811, -8700.469658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000104811,  0.000340284
2017-03-21 18:05:55.048165, slv, 022772fffe0d7313(unknown)/1,  0.000329112, -0.000199579,  0.000340284,  0.000155588, -8700.469658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000155588,  0.000340284
2017-03-21 18:05:55.137425, slv, 022772fffe0d7313(unknown)/1,  0.000327504, -0.000199579,  0.000304009,  0.000155588, -8900.048658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000155588,  0.000304009
2017-03-21 18:05:55.306705, slv, 022772fffe0d7313(unknown)/1,  0.000326197, -0.000199579,  0.000360155,  0.000155588, -8900.048658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000155588,  0.000360155
2017-03-21 18:05:55.465406, slv, 022772fffe0d7313(unknown)/1,  0.000325158, -0.000199579,  0.000367378,  0.000155588, -8900.048658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000155588,  0.000367378
2017-03-21 18:05:55.772713, slv, 022772fffe0d7313(unknown)/1,  0.000324152, -0.000199579,  0.000364422,  0.000155588, -8900.048658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000155588,  0.000364422
2017-03-21 18:05:56.050624, slv, 022772fffe0d7313(unknown)/1,  0.000324152, -0.000148071,  0.000364422,  0.000201533, -8900.048658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000201533,  0.000364422
2017-03-21 18:05:56.771451, slv, 022772fffe0d7313(unknown)/1,  0.000323127, -0.000148071,  0.000312788,  0.000201533, -9048.119658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000201533,  0.000312788
2017-03-21 18:05:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000323127, -0.000110326,  0.000312788,  0.000225092, -9048.119658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000225092,  0.000312788
2017-03-21 18:05:57.164481, slv, 022772fffe0d7313(unknown)/1,  0.000322038, -0.000110326,  0.000274261,  0.000225092, -9158.445658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000225092,  0.000274261
2017-03-21 18:05:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000322038, -0.000066449,  0.000274261,  0.000287174, -9158.445658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000287174,  0.000274261
2017-03-21 18:05:58.232240, slv, 022772fffe0d7313(unknown)/1,  0.000321367, -0.000066449,  0.000329761,  0.000287174, -9224.894658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000287174,  0.000329761
2017-03-21 18:05:59.048810, slv, 022772fffe0d7313(unknown)/1,  0.000321367,  0.000220031,  0.000329761,  0.000796293, -9224.894658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000796293,  0.000329761
2017-03-21 18:06:00.048223, slv, 022772fffe0d7313(unknown)/1,  0.000321367,  0.000178740,  0.000329761,  0.000203920, -9004.863658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000203920,  0.000329761
2017-03-21 18:06:00.136295, slv, 022772fffe0d7313(unknown)/1,  0.000320857,  0.000178740,  0.000333970,  0.000203920, -8826.123658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000203920,  0.000333970
2017-03-21 18:06:01.049050, slv, 022772fffe0d7313(unknown)/1,  0.000320857, -0.000094699,  0.000333970,  0.000248904, -8826.123658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000248904,  0.000333970
2017-03-21 18:06:01.063196, slv, 022772fffe0d7313(unknown)/1,  0.000320321, -0.000094699,  0.000359426,  0.000248904, -8920.822658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000248904,  0.000359426
2017-03-21 18:06:01.555445, slv, 022772fffe0d7313(unknown)/1,  0.000321918, -0.000094699,  0.000832754,  0.000248904, -8920.822658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000248904,  0.000832754
2017-03-21 18:06:01.790190, slv, 022772fffe0d7313(unknown)/1,  0.000323471, -0.000094699,  0.000354680,  0.000248904, -8920.822658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000248904,  0.000354680
2017-03-21 18:06:02.048200, slv, 022772fffe0d7313(unknown)/1,  0.000323471, -0.000107775,  0.000354680,  0.000179873, -8920.822658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000179873,  0.000354680
2017-03-21 18:06:02.652322, slv, 022772fffe0d7313(unknown)/1,  0.000322657, -0.000107775,  0.000302116,  0.000179873, -9028.597658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000179873,  0.000302116
2017-03-21 18:06:03.048258, slv, 022772fffe0d7313(unknown)/1,  0.000322657, -0.000117067,  0.000302116,  0.000232121, -9028.597658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000232121,  0.000302116
2017-03-21 18:06:04.048904, slv, 022772fffe0d7313(unknown)/1,  0.000322657,  0.000251559,  0.000302116,  0.000916312, -9145.664658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000916312,  0.000302116
2017-03-21 18:06:04.355148, slv, 022772fffe0d7313(unknown)/1,  0.000324296,  0.000251559,  0.000311976,  0.000916312, -8894.105658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000916312,  0.000311976
2017-03-21 18:06:05.048285, slv, 022772fffe0d7313(unknown)/1,  0.000324296,  0.000269129,  0.000311976,  0.000268899, -8894.105658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000268899,  0.000311976
2017-03-21 18:06:06.049044, slv, 022772fffe0d7313(unknown)/1,  0.000324296, -0.000109636,  0.000311976,  0.000160419, -8624.976658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000160419,  0.000311976
2017-03-21 18:06:06.070238, slv, 022772fffe0d7313(unknown)/1,  0.000326177, -0.000109636,  0.000390081,  0.000160419, -8734.612658203, D, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000160419,  0.000390081
2017-03-21 18:06:07.048246, slv, 022772fffe0d7313(unknown)/1,  0.000326177, -0.000156546,  0.000390081,  0.000176961, -8734.612658203, S, 0.000300464, 3807, -0.000000810, 344640, -8897, 676,  0.000176961,  0.000390081
2017-03-21 18:06:07.098196, slv, 022772fffe0d7313(unknown)/1,  0.000325286, -0.000156546,  0.000349068,  0.000176961, -8891.158658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000176961,  0.000349068
2017-03-21 18:06:08.048136, slv, 022772fffe0d7313(unknown)/1,  0.000325286, -0.000175640,  0.000349068,  0.000123222, -8891.158658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000123222,  0.000349068
2017-03-21 18:06:08.625452, slv, 022772fffe0d7313(unknown)/1,  0.000324005, -0.000175640,  0.000324066,  0.000123222, -9066.798658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000123222,  0.000324066
2017-03-21 18:06:09.014776, slv, 022772fffe0d7313(unknown)/1,  0.000322545, -0.000175640,  0.000351850,  0.000123222, -9066.798658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000123222,  0.000351850
2017-03-21 18:06:09.048143, slv, 022772fffe0d7313(unknown)/1,  0.000322545, -0.000186515,  0.000351850,  0.000151578, -9066.798658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000151578,  0.000351850
2017-03-21 18:06:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000322545, -0.000162302,  0.000351850,  0.000168907, -9253.313658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000168907,  0.000351850
2017-03-21 18:06:10.966820, slv, 022772fffe0d7313(unknown)/1,  0.000321147, -0.000162302,  0.000288320,  0.000168907, -9415.615658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000168907,  0.000288320
2017-03-21 18:06:11.049017, slv, 022772fffe0d7313(unknown)/1,  0.000321147, -0.000148876,  0.000288320,  0.000177032, -9415.615658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000177032,  0.000288320
2017-03-21 18:06:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000321147, -0.000145041,  0.000288320,  0.000175178, -9564.491658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000175178,  0.000288320
2017-03-21 18:06:12.527584, slv, 022772fffe0d7313(unknown)/1,  0.000319696, -0.000145041,  0.000280765,  0.000175178, -9709.532658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000175178,  0.000280765
2017-03-21 18:06:12.901714, slv, 022772fffe0d7313(unknown)/1,  0.000318265, -0.000145041,  0.000281260,  0.000175178, -9709.532658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000175178,  0.000281260
2017-03-21 18:06:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000318265, -0.000108776,  0.000281260,  0.000246681, -9709.532658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000246681,  0.000281260
2017-03-21 18:06:13.463361, slv, 022772fffe0d7313(unknown)/1,  0.000317102, -0.000108776,  0.000272222,  0.000246681, -9818.308658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000246681,  0.000272222
2017-03-21 18:06:14.048405, slv, 022772fffe0d7313(unknown)/1,  0.000317102,  0.000000051,  0.000272222,  0.000388788, -9818.308658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000388788,  0.000272222
2017-03-21 18:06:14.591093, slv, 022772fffe0d7313(unknown)/1,  0.000316987,  0.000000051,  0.000331253,  0.000388788, -9818.257658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000388788,  0.000331253
2017-03-21 18:06:15.048412, slv, 022772fffe0d7313(unknown)/1,  0.000316987,  0.000055207,  0.000331253,  0.000355716, -9818.257658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000355716,  0.000331253
2017-03-21 18:06:15.157945, slv, 022772fffe0d7313(unknown)/1,  0.000317172,  0.000055207,  0.000239578,  0.000355716, -9763.050658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000355716,  0.000239578
2017-03-21 18:06:16.049143, slv, 022772fffe0d7313(unknown)/1,  0.000317172, -0.000029210,  0.000239578,  0.000220023, -9763.050658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000220023,  0.000239578
2017-03-21 18:06:16.279136, slv, 022772fffe0d7313(unknown)/1,  0.000316736, -0.000029210,  0.000341672,  0.000220023, -9792.260658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000220023,  0.000341672
2017-03-21 18:06:16.854584, slv, 022772fffe0d7313(unknown)/1,  0.000316158, -0.000029210,  0.000337330,  0.000220023, -9792.260658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000220023,  0.000337330
2017-03-21 18:06:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000316158, -0.000070412,  0.000337330,  0.000272482, -9792.260658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000272482,  0.000337330
2017-03-21 18:06:17.529545, slv, 022772fffe0d7313(unknown)/1,  0.000315471, -0.000070412,  0.000258820,  0.000272482, -9862.672658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000272482,  0.000258820
2017-03-21 18:06:17.958731, slv, 022772fffe0d7313(unknown)/1,  0.000314716, -0.000070412,  0.000264769,  0.000272482, -9862.672658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000272482,  0.000264769
2017-03-21 18:06:18.048252, slv, 022772fffe0d7313(unknown)/1,  0.000314716, -0.000057165,  0.000264769,  0.000244062, -9862.672658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000244062,  0.000264769
2017-03-21 18:06:18.308906, slv, 022772fffe0d7313(unknown)/1,  0.000314029, -0.000057165,  0.000301714,  0.000244062, -9919.837658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000244062,  0.000301714
2017-03-21 18:06:19.048339, slv, 022772fffe0d7313(unknown)/1,  0.000314029, -0.000034973,  0.000301714,  0.000314737, -9919.837658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000314737,  0.000301714
2017-03-21 18:06:19.070262, slv, 022772fffe0d7313(unknown)/1,  0.000313334, -0.000034973,  0.000217747,  0.000314737, -9954.810658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000314737,  0.000217747
2017-03-21 18:06:20.048289, slv, 022772fffe0d7313(unknown)/1,  0.000313334, -0.000014210,  0.000217747,  0.000284206, -9954.810658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000284206,  0.000217747
2017-03-21 18:06:20.356221, slv, 022772fffe0d7313(unknown)/1,  0.000312636, -0.000014210,  0.000257838,  0.000284206, -9969.020658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000284206,  0.000257838
2017-03-21 18:06:21.049169, slv, 022772fffe0d7313(unknown)/1,  0.000312636, -0.000039126,  0.000257838,  0.000263511, -9969.020658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000263511,  0.000257838
2017-03-21 18:06:21.332823, slv, 022772fffe0d7313(unknown)/1,  0.000311729, -0.000039126,  0.000212780,  0.000263511, -10008.146658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000263511,  0.000212780
2017-03-21 18:06:22.048309, slv, 022772fffe0d7313(unknown)/1,  0.000311729, -0.000029830,  0.000212780,  0.000301192, -10008.146658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000301192,  0.000212780
2017-03-21 18:06:22.790039, slv, 022772fffe0d7313(unknown)/1,  0.000310848, -0.000029830,  0.000244009,  0.000301192, -10037.976658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000301192,  0.000244009
2017-03-21 18:06:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000310848, -0.000008119,  0.000244009,  0.000305146, -10037.976658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000305146,  0.000244009
2017-03-21 18:06:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000310848, -0.000022552,  0.000244009,  0.000271446, -10046.095658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000271446,  0.000244009
2017-03-21 18:06:24.244777, slv, 022772fffe0d7313(unknown)/1,  0.000310183, -0.000022552,  0.000256422,  0.000271446, -10068.647658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000271446,  0.000256422
2017-03-21 18:06:25.048392, slv, 022772fffe0d7313(unknown)/1,  0.000310183, -0.000002402,  0.000256422,  0.000344781, -10068.647658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000344781,  0.000256422
2017-03-21 18:06:25.380087, slv, 022772fffe0d7313(unknown)/1,  0.000309696, -0.000002402,  0.000243472,  0.000344781, -10071.049658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000344781,  0.000243472
2017-03-21 18:06:26.049065, slv, 022772fffe0d7313(unknown)/1,  0.000309696, -0.000013136,  0.000243472,  0.000248826, -10071.049658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000248826,  0.000243472
2017-03-21 18:06:27.048269, slv, 022772fffe0d7313(unknown)/1,  0.000309696, -0.000059007,  0.000243472,  0.000252551, -10084.185658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000252551,  0.000243472
2017-03-21 18:06:27.144435, slv, 022772fffe0d7313(unknown)/1,  0.000309117, -0.000059007,  0.000249781,  0.000252551, -10143.192658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000252551,  0.000249781
2017-03-21 18:06:27.597934, slv, 022772fffe0d7313(unknown)/1,  0.000308246, -0.000059007,  0.000258533,  0.000252551, -10143.192658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000252551,  0.000258533
2017-03-21 18:06:28.048315, slv, 022772fffe0d7313(unknown)/1,  0.000308246, -0.000033046,  0.000258533,  0.000299298, -10143.192658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000299298,  0.000258533
2017-03-21 18:06:29.048451, slv, 022772fffe0d7313(unknown)/1,  0.000308246,  0.000038080,  0.000258533,  0.000393355, -10176.238658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000393355,  0.000258533
2017-03-21 18:06:29.126053, slv, 022772fffe0d7313(unknown)/1,  0.000308078,  0.000038080,  0.000285661,  0.000393355, -10138.158658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000393355,  0.000285661
2017-03-21 18:06:29.957779, slv, 022772fffe0d7313(unknown)/1,  0.000308372,  0.000038080,  0.000235214,  0.000393355, -10138.158658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000393355,  0.000235214
2017-03-21 18:06:30.048416, slv, 022772fffe0d7313(unknown)/1,  0.000308372,  0.000089521,  0.000235214,  0.000402306, -10138.158658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000402306,  0.000235214
2017-03-21 18:06:30.315075, slv, 022772fffe0d7313(unknown)/1,  0.000308560,  0.000089521,  0.000250731,  0.000402306, -10048.637658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000402306,  0.000250731
2017-03-21 18:06:30.769330, slv, 022772fffe0d7313(unknown)/1,  0.000308701,  0.000089521,  0.000214892,  0.000402306, -10048.637658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000402306,  0.000214892
2017-03-21 18:06:31.049206, slv, 022772fffe0d7313(unknown)/1,  0.000308701,  0.000075105,  0.000214892,  0.000364978, -10048.637658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000364978,  0.000214892
2017-03-21 18:06:32.048297, slv, 022772fffe0d7313(unknown)/1,  0.000308701,  0.000013539,  0.000214892,  0.000279503, -9973.532658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000279503,  0.000214892
2017-03-21 18:06:32.092647, slv, 022772fffe0d7313(unknown)/1,  0.000308348,  0.000013539,  0.000247778,  0.000279503, -9959.993658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000279503,  0.000247778
2017-03-21 18:06:32.685674, slv, 022772fffe0d7313(unknown)/1,  0.000307644,  0.000013539,  0.000246354,  0.000279503, -9959.993658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000279503,  0.000246354
2017-03-21 18:06:33.048277, slv, 022772fffe0d7313(unknown)/1,  0.000307644, -0.000042975,  0.000246354,  0.000250891, -9959.993658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000250891,  0.000246354
2017-03-21 18:06:34.002618, slv, 022772fffe0d7313(unknown)/1,  0.000309020, -0.000042975,  0.000805967,  0.000250891, -10002.968658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000250891,  0.000805967
2017-03-21 18:06:34.048221, slv, 022772fffe0d7313(unknown)/1,  0.000309020, -0.000071945,  0.000805967,  0.000221881, -10002.968658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000221881,  0.000805967
2017-03-21 18:06:35.028266, slv, 022772fffe0d7313(unknown)/1,  0.000311624, -0.000071945,  0.000623926,  0.000221881, -10074.913658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000221881,  0.000623926
2017-03-21 18:06:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000311624, -0.000080107,  0.000623926,  0.000238548, -10074.913658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000238548,  0.000623926
2017-03-21 18:06:35.335998, slv, 022772fffe0d7313(unknown)/1,  0.000311819, -0.000080107,  0.000212155,  0.000238548, -10155.020658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000238548,  0.000212155
2017-03-21 18:06:35.680039, slv, 022772fffe0d7313(unknown)/1,  0.000310436, -0.000080107,  0.000203883,  0.000238548, -10155.020658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000238548,  0.000203883
2017-03-21 18:06:36.049261, slv, 022772fffe0d7313(unknown)/1,  0.000310436, -0.000062546,  0.000203883,  0.000258420, -10155.020658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000258420,  0.000203883
2017-03-21 18:06:36.233060, slv, 022772fffe0d7313(unknown)/1,  0.000309200, -0.000062546,  0.000224561,  0.000258420, -10217.566658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000258420,  0.000224561
2017-03-21 18:06:36.930310, slv, 022772fffe0d7313(unknown)/1,  0.000308190, -0.000062546,  0.000236950,  0.000258420, -10217.566658203, D, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000258420,  0.000236950
2017-03-21 18:06:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000308190, -0.000017317,  0.000236950,  0.000325572, -10217.566658203, S, 0.000318642, 17287, 0.000027846, 471688, -8759, 916,  0.000325572,  0.000236950
2017-03-21 18:06:37.226315, slv, 022772fffe0d7313(unknown)/1,  0.000307306, -0.000017317,  0.000185390,  0.000325572, -10234.883658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000325572,  0.000185390
2017-03-21 18:06:37.339745, slv, 022772fffe0d7313(unknown)/1,  0.000306477, -0.000017317,  0.000180562,  0.000325572, -10234.883658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000325572,  0.000180562
2017-03-21 18:06:38.048328, slv, 022772fffe0d7313(unknown)/1,  0.000306477,  0.000007711,  0.000180562,  0.000304516, -10234.883658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000304516,  0.000180562
2017-03-21 18:06:38.410871, slv, 022772fffe0d7313(unknown)/1,  0.000305746,  0.000007711,  0.000227995,  0.000304516, -10227.172658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000304516,  0.000227995
2017-03-21 18:06:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000305746, -0.000008137,  0.000227995,  0.000291432, -10227.172658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000291432,  0.000227995
2017-03-21 18:06:39.268253, slv, 022772fffe0d7313(unknown)/1,  0.000305001, -0.000008137,  0.000208373,  0.000291432, -10235.309658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000291432,  0.000208373
2017-03-21 18:06:40.048384, slv, 022772fffe0d7313(unknown)/1,  0.000305001, -0.000011072,  0.000208373,  0.000297171, -10235.309658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000297171,  0.000208373
2017-03-21 18:06:40.509338, slv, 022772fffe0d7313(unknown)/1,  0.000304128, -0.000011072,  0.000199504,  0.000297171, -10246.381658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000297171,  0.000199504
2017-03-21 18:06:41.049204, slv, 022772fffe0d7313(unknown)/1,  0.000304128,  0.000038062,  0.000199504,  0.000388083, -10246.381658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000388083,  0.000199504
2017-03-21 18:06:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000304128,  0.000012882,  0.000199504,  0.000245938, -10208.319658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000245938,  0.000199504
2017-03-21 18:06:42.147299, slv, 022772fffe0d7313(unknown)/1,  0.000303221,  0.000012882,  0.000241615,  0.000245938, -10195.437658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000245938,  0.000241615
2017-03-21 18:06:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000303221, -0.000024122,  0.000241615,  0.000313168, -10195.437658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000313168,  0.000241615
2017-03-21 18:06:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000303221, -0.000006366,  0.000241615,  0.000280543, -10219.559658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000280543,  0.000241615
2017-03-21 18:06:44.125517, slv, 022772fffe0d7313(unknown)/1,  0.000302307, -0.000006366,  0.000210804,  0.000280543, -10225.925658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000280543,  0.000210804
2017-03-21 18:06:45.048398, slv, 022772fffe0d7313(unknown)/1,  0.000302307,  0.000008906,  0.000210804,  0.000342798, -10225.925658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000342798,  0.000210804
2017-03-21 18:06:45.941939, slv, 022772fffe0d7313(unknown)/1,  0.000302069,  0.000008906,  0.000314029,  0.000342798, -10217.019658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000342798,  0.000314029
2017-03-21 18:06:46.049124, slv, 022772fffe0d7313(unknown)/1,  0.000302069, -0.000003913,  0.000314029,  0.000253752, -10217.019658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000253752,  0.000314029
2017-03-21 18:06:46.254944, slv, 022772fffe0d7313(unknown)/1,  0.000302033, -0.000003913,  0.000288560,  0.000253752, -10220.932658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000253752,  0.000288560
2017-03-21 18:06:46.661936, slv, 022772fffe0d7313(unknown)/1,  0.000301051, -0.000003913,  0.000160671,  0.000253752, -10220.932658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000253752,  0.000160671
2017-03-21 18:06:46.828298, slv, 022772fffe0d7313(unknown)/1,  0.000299798, -0.000003913,  0.000215372,  0.000253752, -10220.932658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000253752,  0.000215372
2017-03-21 18:06:47.048403, slv, 022772fffe0d7313(unknown)/1,  0.000299798, -0.000024783,  0.000215372,  0.000298548, -10220.932658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000298548,  0.000215372
2017-03-21 18:06:47.902555, slv, 022772fffe0d7313(unknown)/1,  0.000298926, -0.000024783,  0.000208390,  0.000298548, -10245.715658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000298548,  0.000208390
2017-03-21 18:06:48.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298926, -0.000011327,  0.000208390,  0.000277522, -10245.715658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000277522,  0.000208390
2017-03-21 18:06:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000298926, -0.000011905,  0.000208390,  0.000296520, -10257.042658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000296520,  0.000208390
2017-03-21 18:06:49.595538, slv, 022772fffe0d7313(unknown)/1,  0.000298123, -0.000011905,  0.000186659,  0.000296520, -10268.947658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000296520,  0.000186659
2017-03-21 18:06:50.048412, slv, 022772fffe0d7313(unknown)/1,  0.000298123,  0.000026423,  0.000186659,  0.000353376, -10268.947658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000353376,  0.000186659
2017-03-21 18:06:50.738295, slv, 022772fffe0d7313(unknown)/1,  0.000297543,  0.000026423,  0.000207348,  0.000353376, -10242.524658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000353376,  0.000207348
2017-03-21 18:06:51.049214, slv, 022772fffe0d7313(unknown)/1,  0.000297543,  0.000038192,  0.000207348,  0.000318675, -10242.524658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000318675,  0.000207348
2017-03-21 18:06:51.269629, slv, 022772fffe0d7313(unknown)/1,  0.000297347,  0.000038192,  0.000260617,  0.000318675, -10204.332658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000318675,  0.000260617
2017-03-21 18:06:52.048411, slv, 022772fffe0d7313(unknown)/1,  0.000297347,  0.000042110,  0.000260617,  0.000360435, -10204.332658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000360435,  0.000260617
2017-03-21 18:06:52.417068, slv, 022772fffe0d7313(unknown)/1,  0.000297291,  0.000042110,  0.000235409,  0.000360435, -10162.222658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000360435,  0.000235409
2017-03-21 18:06:52.694906, slv, 022772fffe0d7313(unknown)/1,  0.000297086,  0.000042110,  0.000180322,  0.000360435, -10162.222658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000360435,  0.000180322
2017-03-21 18:06:52.990441, slv, 022772fffe0d7313(unknown)/1,  0.000296839,  0.000042110,  0.000223866,  0.000360435, -10162.222658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000360435,  0.000223866
2017-03-21 18:06:53.048345, slv, 022772fffe0d7313(unknown)/1,  0.000296839,  0.000049837,  0.000223866,  0.000333425, -10162.222658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000333425,  0.000223866
2017-03-21 18:06:54.048313, slv, 022772fffe0d7313(unknown)/1,  0.000296839,  0.000029305,  0.000223866,  0.000318864, -10112.385658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000318864,  0.000223866
2017-03-21 18:06:54.591099, slv, 022772fffe0d7313(unknown)/1,  0.000296567,  0.000029305,  0.000214576,  0.000318864, -10083.080658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000318864,  0.000214576
2017-03-21 18:06:55.048267, slv, 022772fffe0d7313(unknown)/1,  0.000296567, -0.000020257,  0.000214576,  0.000234028, -10083.080658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000234028,  0.000214576
2017-03-21 18:06:56.049173, slv, 022772fffe0d7313(unknown)/1,  0.000296567, -0.000049791,  0.000214576,  0.000259522, -10103.337658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000259522,  0.000214576
2017-03-21 18:06:56.397081, slv, 022772fffe0d7313(unknown)/1,  0.000295970, -0.000049791,  0.000240571,  0.000259522, -10153.128658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000259522,  0.000240571
2017-03-21 18:06:57.048326, slv, 022772fffe0d7313(unknown)/1,  0.000295970, -0.000006303,  0.000240571,  0.000320408, -10153.128658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000320408,  0.000240571
2017-03-21 18:06:57.524193, slv, 022772fffe0d7313(unknown)/1,  0.000295518, -0.000006303,  0.000247693,  0.000320408, -10159.431658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000320408,  0.000247693
2017-03-21 18:06:58.048430, slv, 022772fffe0d7313(unknown)/1,  0.000295518,  0.000056468,  0.000247693,  0.000384017, -10159.431658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000384017,  0.000247693
2017-03-21 18:06:59.048347, slv, 022772fffe0d7313(unknown)/1,  0.000295518,  0.000064418,  0.000247693,  0.000335856, -10102.963658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000335856,  0.000247693
2017-03-21 18:06:59.481956, slv, 022772fffe0d7313(unknown)/1,  0.000295503,  0.000064418,  0.000274365,  0.000335856, -10038.545658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000335856,  0.000274365
2017-03-21 18:06:59.741978, slv, 022772fffe0d7313(unknown)/1,  0.000295721,  0.000064418,  0.000291692,  0.000335856, -10038.545658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000335856,  0.000291692
2017-03-21 18:07:00.048905, slv, 022772fffe0d7313(unknown)/1,  0.000295721,  0.000313191,  0.000291692,  0.000881766, -10038.545658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000881766,  0.000291692
2017-03-21 18:07:00.192117, slv, 022772fffe0d7313(unknown)/1,  0.000297979,  0.000313191,  0.000251670,  0.000881766, -9725.354658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000881766,  0.000251670
2017-03-21 18:07:00.742799, slv, 022772fffe0d7313(unknown)/1,  0.000302140,  0.000313191,  0.000241926,  0.000881766, -9725.354658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000881766,  0.000241926
2017-03-21 18:07:01.049154, slv, 022772fffe0d7313(unknown)/1,  0.000302140,  0.000300313,  0.000241926,  0.000316723, -9725.354658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000316723,  0.000241926
2017-03-21 18:07:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000302140, -0.000045736,  0.000241926,  0.000196086, -9425.041658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000196086,  0.000241926
2017-03-21 18:07:02.319488, slv, 022772fffe0d7313(unknown)/1,  0.000303761, -0.000045736,  0.000303650,  0.000196086, -9470.777658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000196086,  0.000303650
2017-03-21 18:07:03.048234, slv, 022772fffe0d7313(unknown)/1,  0.000303761, -0.000090502,  0.000303650,  0.000228811, -9470.777658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000228811,  0.000303650
2017-03-21 18:07:03.794893, slv, 022772fffe0d7313(unknown)/1,  0.000303013, -0.000090502,  0.000294882,  0.000228811, -9561.279658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000228811,  0.000294882
2017-03-21 18:07:04.048428, slv, 022772fffe0d7313(unknown)/1,  0.000303013,  0.000020513,  0.000294882,  0.000418989, -9561.279658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000418989,  0.000294882
2017-03-21 18:07:04.653453, slv, 022772fffe0d7313(unknown)/1,  0.000302981,  0.000020513,  0.000261061,  0.000418989, -9540.766658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000418989,  0.000261061
2017-03-21 18:07:05.049084, slv, 022772fffe0d7313(unknown)/1,  0.000302981,  0.000443957,  0.000261061,  0.001074919, -9540.766658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.001074919,  0.000261061
2017-03-21 18:07:06.049006, slv, 022772fffe0d7313(unknown)/1,  0.000302981,  0.000315251,  0.000261061,  0.000161544, -9096.809658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000161544,  0.000261061
2017-03-21 18:07:06.573599, slv, 022772fffe0d7313(unknown)/1,  0.000302955,  0.000315251,  0.000363635,  0.000161544, -8781.558658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000161544,  0.000363635
2017-03-21 18:07:06.602253, slv, 022772fffe0d7313(unknown)/1,  0.000302209,  0.000315251,  0.000334216,  0.000161544, -8781.558658203, D, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000161544,  0.000334216
2017-03-21 18:07:07.048194, slv, 022772fffe0d7313(unknown)/1,  0.000302209, -0.000146015,  0.000334216,  0.000151615, -8781.558658203, S, 0.000313385, 5050, -0.000044791, 69745, -9912, 277,  0.000151615,  0.000334216
2017-03-21 18:07:08.048176, slv, 022772fffe0d7313(unknown)/1,  0.000302209, -0.000142385,  0.000334216,  0.000168032, -8927.573658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000168032,  0.000334216
2017-03-21 18:07:08.157903, slv, 022772fffe0d7313(unknown)/1,  0.000301415, -0.000142385,  0.000341684,  0.000168032, -9069.958658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000168032,  0.000341684
2017-03-21 18:07:08.373766, slv, 022772fffe0d7313(unknown)/1,  0.000300800, -0.000142385,  0.000370487,  0.000168032, -9069.958658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000168032,  0.000370487
2017-03-21 18:07:08.515911, slv, 022772fffe0d7313(unknown)/1,  0.000300257, -0.000142385,  0.000357677,  0.000168032, -9069.958658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000168032,  0.000357677
2017-03-21 18:07:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000300257, -0.000105546,  0.000357677,  0.000223340, -9069.958658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000223340,  0.000357677
2017-03-21 18:07:09.142495, slv, 022772fffe0d7313(unknown)/1,  0.000299725, -0.000105546,  0.000315858,  0.000223340, -9175.504658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000223340,  0.000315858
2017-03-21 18:07:10.048180, slv, 022772fffe0d7313(unknown)/1,  0.000299725, -0.000103534,  0.000315858,  0.000169573, -9175.504658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000169573,  0.000315858
2017-03-21 18:07:10.215570, slv, 022772fffe0d7313(unknown)/1,  0.000299180, -0.000103534,  0.000350663,  0.000169573, -9279.038658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000169573,  0.000350663
2017-03-21 18:07:11.049956, slv, 022772fffe0d7313(unknown)/1,  0.000299180, -0.000125021,  0.000350663,  0.000179290, -9279.038658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000179290,  0.000350663
2017-03-21 18:07:11.598605, slv, 022772fffe0d7313(unknown)/1,  0.000298413, -0.000125021,  0.000300848,  0.000179290, -9404.059658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000179290,  0.000300848
2017-03-21 18:07:11.862966, slv, 022772fffe0d7313(unknown)/1,  0.000297524, -0.000125021,  0.000306599,  0.000179290, -9404.059658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000179290,  0.000306599
2017-03-21 18:07:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000297524, -0.000103880,  0.000306599,  0.000209654, -9404.059658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000209654,  0.000306599
2017-03-21 18:07:12.914136, slv, 022772fffe0d7313(unknown)/1,  0.000296937, -0.000103880,  0.000344256,  0.000209654, -9507.939658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000209654,  0.000344256
2017-03-21 18:07:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000296937, -0.000069285,  0.000344256,  0.000246237, -9507.939658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000246237,  0.000344256
2017-03-21 18:07:14.048222, slv, 022772fffe0d7313(unknown)/1,  0.000296937, -0.000060347,  0.000344256,  0.000226942, -9577.224658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000226942,  0.000344256
2017-03-21 18:07:14.113305, slv, 022772fffe0d7313(unknown)/1,  0.000296485, -0.000060347,  0.000291271,  0.000226942, -9637.571658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000226942,  0.000291271
2017-03-21 18:07:14.690424, slv, 022772fffe0d7313(unknown)/1,  0.000295869, -0.000060347,  0.000283128,  0.000226942, -9637.571658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000226942,  0.000283128
2017-03-21 18:07:15.048222, slv, 022772fffe0d7313(unknown)/1,  0.000295869, -0.000075185,  0.000283128,  0.000215492, -9637.571658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000215492,  0.000283128
2017-03-21 18:07:16.049489, slv, 022772fffe0d7313(unknown)/1,  0.000295869, -0.000066993,  0.000283128,  0.000242258, -9712.756658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000242258,  0.000283128
2017-03-21 18:07:16.148557, slv, 022772fffe0d7313(unknown)/1,  0.000295334, -0.000066993,  0.000294294,  0.000242258, -9779.749658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000242258,  0.000294294
2017-03-21 18:07:17.048356, slv, 022772fffe0d7313(unknown)/1,  0.000295334, -0.000059739,  0.000294294,  0.000229465, -9779.749658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000229465,  0.000294294
2017-03-21 18:07:17.513926, slv, 022772fffe0d7313(unknown)/1,  0.000294849, -0.000059739,  0.000291238,  0.000229465, -9839.488658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000229465,  0.000291238
2017-03-21 18:07:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000294849, -0.000076523,  0.000291238,  0.000207671, -9839.488658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000207671,  0.000291238
2017-03-21 18:07:19.048460, slv, 022772fffe0d7313(unknown)/1,  0.000294849,  0.000011763,  0.000291238,  0.000405554, -9916.011658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000405554,  0.000291238
2017-03-21 18:07:19.165092, slv, 022772fffe0d7313(unknown)/1,  0.000294817,  0.000011763,  0.000244981,  0.000405554, -9904.248658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000405554,  0.000244981
2017-03-21 18:07:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000294817,  0.000020879,  0.000244981,  0.000225870, -9904.248658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000225870,  0.000244981
2017-03-21 18:07:20.315958, slv, 022772fffe0d7313(unknown)/1,  0.000294419,  0.000020879,  0.000200943,  0.000225870, -9883.369658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000225870,  0.000200943
2017-03-21 18:07:20.823940, slv, 022772fffe0d7313(unknown)/1,  0.000293312,  0.000020879,  0.000241552,  0.000225870, -9883.369658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000225870,  0.000241552
2017-03-21 18:07:21.006248, slv, 022772fffe0d7313(unknown)/1,  0.000292369,  0.000020879,  0.000238652,  0.000225870, -9883.369658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000225870,  0.000238652
2017-03-21 18:07:21.051144, slv, 022772fffe0d7313(unknown)/1,  0.000292369, -0.000080858,  0.000238652,  0.000199598, -9883.369658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000199598,  0.000238652
2017-03-21 18:07:21.304483, slv, 022772fffe0d7313(unknown)/1,  0.000291251, -0.000080858,  0.000219167,  0.000199598, -9964.227658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000199598,  0.000219167
2017-03-21 18:07:22.048319, slv, 022772fffe0d7313(unknown)/1,  0.000291251, -0.000035674,  0.000219167,  0.000312674, -9964.227658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000312674,  0.000219167
2017-03-21 18:07:22.090350, slv, 022772fffe0d7313(unknown)/1,  0.000290724, -0.000035674,  0.000298708,  0.000312674, -9999.901658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000312674,  0.000298708
2017-03-21 18:07:22.567695, slv, 022772fffe0d7313(unknown)/1,  0.000290823, -0.000035674,  0.000264240,  0.000312674, -9999.901658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000312674,  0.000264240
2017-03-21 18:07:23.048369, slv, 022772fffe0d7313(unknown)/1,  0.000290823,  0.000031245,  0.000264240,  0.000331892, -9999.901658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000331892,  0.000264240
2017-03-21 18:07:24.048307, slv, 022772fffe0d7313(unknown)/1,  0.000290823,  0.000017360,  0.000264240,  0.000284475, -9968.656658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000284475,  0.000264240
2017-03-21 18:07:24.466514, slv, 022772fffe0d7313(unknown)/1,  0.000290648,  0.000017360,  0.000257116,  0.000284475, -9951.296658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000284475,  0.000257116
2017-03-21 18:07:25.048266, slv, 022772fffe0d7313(unknown)/1,  0.000290648, -0.000028452,  0.000257116,  0.000240091, -9951.296658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000240091,  0.000257116
2017-03-21 18:07:25.057799, slv, 022772fffe0d7313(unknown)/1,  0.000290069, -0.000028452,  0.000232689,  0.000240091, -9979.748658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000240091,  0.000232689
2017-03-21 18:07:26.049167, slv, 022772fffe0d7313(unknown)/1,  0.000290069, -0.000063329,  0.000232689,  0.000213966, -9979.748658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000213966,  0.000232689
2017-03-21 18:07:26.662180, slv, 022772fffe0d7313(unknown)/1,  0.000288905, -0.000063329,  0.000175654,  0.000213966, -10043.077658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000213966,  0.000175654
2017-03-21 18:07:27.048482, slv, 022772fffe0d7313(unknown)/1,  0.000288905, -0.000008260,  0.000175654,  0.000348487, -10043.077658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000348487,  0.000175654
2017-03-21 18:07:28.048358, slv, 022772fffe0d7313(unknown)/1,  0.000288905,  0.000052397,  0.000175654,  0.000334118, -10051.337658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000334118,  0.000175654
2017-03-21 18:07:28.518809, slv, 022772fffe0d7313(unknown)/1,  0.000288193,  0.000052397,  0.000249618,  0.000334118, -9998.940658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000334118,  0.000249618
2017-03-21 18:07:29.048633, slv, 022772fffe0d7313(unknown)/1,  0.000288193,  0.000128820,  0.000249618,  0.000500622, -9998.940658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000500622,  0.000249618
2017-03-21 18:07:29.370085, slv, 022772fffe0d7313(unknown)/1,  0.000288858,  0.000128820,  0.000238645,  0.000500622, -9870.120658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000500622,  0.000238645
2017-03-21 18:07:29.424466, slv, 022772fffe0d7313(unknown)/1,  0.000290282,  0.000128820,  0.000280081,  0.000500622, -9870.120658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000500622,  0.000280081
2017-03-21 18:07:29.831487, slv, 022772fffe0d7313(unknown)/1,  0.000291759,  0.000128820,  0.000257953,  0.000500622, -9870.120658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000500622,  0.000257953
2017-03-21 18:07:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291759,  0.000056287,  0.000257953,  0.000191905, -9870.120658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000191905,  0.000257953
2017-03-21 18:07:30.259187, slv, 022772fffe0d7313(unknown)/1,  0.000292101,  0.000056287,  0.000304101,  0.000191905, -9813.833658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000191905,  0.000304101
2017-03-21 18:07:31.049069, slv, 022772fffe0d7313(unknown)/1,  0.000292101, -0.000095991,  0.000304101,  0.000199972, -9813.833658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000199972,  0.000304101
2017-03-21 18:07:31.788922, slv, 022772fffe0d7313(unknown)/1,  0.000291352, -0.000095991,  0.000280562,  0.000199972, -9909.824658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000199972,  0.000280562
2017-03-21 18:07:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291352, -0.000079943,  0.000280562,  0.000223593, -9909.824658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000223593,  0.000280562
2017-03-21 18:07:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000291352, -0.000055845,  0.000280562,  0.000247419, -9989.767658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000247419,  0.000280562
2017-03-21 18:07:33.054369, slv, 022772fffe0d7313(unknown)/1,  0.000290768, -0.000055845,  0.000288001,  0.000247419, -10045.612658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000247419,  0.000288001
2017-03-21 18:07:33.401589, slv, 022772fffe0d7313(unknown)/1,  0.000290238, -0.000055845,  0.000244663,  0.000247419, -10045.612658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000247419,  0.000244663
2017-03-21 18:07:34.048355, slv, 022772fffe0d7313(unknown)/1,  0.000290238, -0.000026246,  0.000244663,  0.000281677, -10045.612658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000281677,  0.000244663
2017-03-21 18:07:34.960249, slv, 022772fffe0d7313(unknown)/1,  0.000289709, -0.000026246,  0.000251665,  0.000281677, -10071.858658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000281677,  0.000251665
2017-03-21 18:07:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000289709, -0.000023202,  0.000251665,  0.000251864, -10071.858658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000251864,  0.000251665
2017-03-21 18:07:35.781362, slv, 022772fffe0d7313(unknown)/1,  0.000289502, -0.000023202,  0.000320671,  0.000251864, -10095.060658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000251864,  0.000320671
2017-03-21 18:07:36.049213, slv, 022772fffe0d7313(unknown)/1,  0.000289502, -0.000044509,  0.000320671,  0.000238328, -10095.060658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000238328,  0.000320671
2017-03-21 18:07:36.344256, slv, 022772fffe0d7313(unknown)/1,  0.000289200, -0.000044509,  0.000269771,  0.000238328, -10139.569658203, D, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000238328,  0.000269771
2017-03-21 18:07:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000289200, -0.000024799,  0.000269771,  0.000290777, -10139.569658203, S, 0.000300554, 3577, 0.000043577, 128763, -9955, 429,  0.000290777,  0.000269771
2017-03-21 18:07:38.044977, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000024799,  0.000332815,  0.000290777, -10164.368658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000290777,  0.000332815
2017-03-21 18:07:38.048189, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000025181,  0.000332815,  0.000237164, -10164.368658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000237164,  0.000332815
2017-03-21 18:07:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000057409,  0.000332815,  0.000226221, -10189.549658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000226221,  0.000332815
2017-03-21 18:07:39.492369, slv, 022772fffe0d7313(unknown)/1,  0.000288855, -0.000057409,  0.000243438,  0.000226221, -10246.958658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000226221,  0.000243438
2017-03-21 18:07:40.048369, slv, 022772fffe0d7313(unknown)/1,  0.000288855,  0.000002911,  0.000243438,  0.000357558, -10246.958658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000357558,  0.000243438
2017-03-21 18:07:41.049216, slv, 022772fffe0d7313(unknown)/1,  0.000288855,  0.000048076,  0.000243438,  0.000316306, -10244.047658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000316306,  0.000243438
2017-03-21 18:07:41.128241, slv, 022772fffe0d7313(unknown)/1,  0.000288408,  0.000048076,  0.000255084,  0.000316306, -10195.971658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000316306,  0.000255084
2017-03-21 18:07:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000288408,  0.000020112,  0.000255084,  0.000301183, -10195.971658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000301183,  0.000255084
2017-03-21 18:07:42.211784, slv, 022772fffe0d7313(unknown)/1,  0.000288249,  0.000020112,  0.000240403,  0.000301183, -10175.859658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000301183,  0.000240403
2017-03-21 18:07:43.048229, slv, 022772fffe0d7313(unknown)/1,  0.000288249, -0.000023347,  0.000240403,  0.000228781, -10175.859658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000228781,  0.000240403
2017-03-21 18:07:43.923436, slv, 022772fffe0d7313(unknown)/1,  0.000287686, -0.000023347,  0.000238550,  0.000228781, -10199.206658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000228781,  0.000238550
2017-03-21 18:07:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287686, -0.000061446,  0.000238550,  0.000224261, -10199.206658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000224261,  0.000238550
2017-03-21 18:07:44.610320, slv, 022772fffe0d7313(unknown)/1,  0.000286675, -0.000061446,  0.000200246,  0.000224261, -10260.652658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000224261,  0.000200246
2017-03-21 18:07:44.892770, slv, 022772fffe0d7313(unknown)/1,  0.000285665, -0.000061446,  0.000239380,  0.000224261, -10260.652658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000224261,  0.000239380
2017-03-21 18:07:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000285665, -0.000039807,  0.000239380,  0.000269475, -10260.652658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000269475,  0.000239380
2017-03-21 18:07:45.181507, slv, 022772fffe0d7313(unknown)/1,  0.000285123, -0.000039807,  0.000270801,  0.000269475, -10300.459658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000269475,  0.000270801
2017-03-21 18:07:45.326193, slv, 022772fffe0d7313(unknown)/1,  0.000284697, -0.000039807,  0.000221730,  0.000269475, -10300.459658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000269475,  0.000221730
2017-03-21 18:07:46.050856, slv, 022772fffe0d7313(unknown)/1,  0.000284697, -0.000011723,  0.000221730,  0.000277441, -10300.459658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000277441,  0.000221730
2017-03-21 18:07:46.973950, slv, 022772fffe0d7313(unknown)/1,  0.000284156, -0.000011723,  0.000231567,  0.000277441, -10312.182658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000277441,  0.000231567
2017-03-21 18:07:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284156, -0.000025494,  0.000231567,  0.000240423, -10312.182658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000240423,  0.000231567
2017-03-21 18:07:48.048366, slv, 022772fffe0d7313(unknown)/1,  0.000284156,  0.000014668,  0.000231567,  0.000357224, -10337.676658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000357224,  0.000231567
2017-03-21 18:07:48.913698, slv, 022772fffe0d7313(unknown)/1,  0.000283995,  0.000014668,  0.000229278,  0.000357224, -10323.008658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000357224,  0.000229278
2017-03-21 18:07:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283995,  0.000036797,  0.000229278,  0.000284521, -10323.008658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000284521,  0.000229278
2017-03-21 18:07:50.048356, slv, 022772fffe0d7313(unknown)/1,  0.000283995,  0.000019393,  0.000229278,  0.000322255, -10286.211658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000322255,  0.000229278
2017-03-21 18:07:50.209177, slv, 022772fffe0d7313(unknown)/1,  0.000284010,  0.000019393,  0.000231151,  0.000322255, -10266.818658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000322255,  0.000231151
2017-03-21 18:07:50.364709, slv, 022772fffe0d7313(unknown)/1,  0.000283881,  0.000019393,  0.000227308,  0.000322255, -10266.818658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000322255,  0.000227308
2017-03-21 18:07:50.486708, slv, 022772fffe0d7313(unknown)/1,  0.000283951,  0.000019393,  0.000281721,  0.000322255, -10266.818658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000322255,  0.000281721
2017-03-21 18:07:51.049088, slv, 022772fffe0d7313(unknown)/1,  0.000283951,  0.000032319,  0.000281721,  0.000310329, -10266.818658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000310329,  0.000281721
2017-03-21 18:07:52.048326, slv, 022772fffe0d7313(unknown)/1,  0.000283951,  0.000019658,  0.000281721,  0.000296889, -10234.499658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000296889,  0.000281721
2017-03-21 18:07:52.080145, slv, 022772fffe0d7313(unknown)/1,  0.000283807,  0.000019658,  0.000197988,  0.000296889, -10214.841658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000296889,  0.000197988
2017-03-21 18:07:53.021236, slv, 022772fffe0d7313(unknown)/1,  0.000283520,  0.000019658,  0.000270037,  0.000296889, -10214.841658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000296889,  0.000270037
2017-03-21 18:07:53.048292, slv, 022772fffe0d7313(unknown)/1,  0.000283520, -0.000015122,  0.000270037,  0.000240338, -10214.841658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000240338,  0.000270037
2017-03-21 18:07:53.620423, slv, 022772fffe0d7313(unknown)/1,  0.000282996, -0.000015122,  0.000192650,  0.000240338, -10229.963658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000240338,  0.000192650
2017-03-21 18:07:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282996, -0.000017589,  0.000192650,  0.000291001, -10229.963658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000291001,  0.000192650
2017-03-21 18:07:55.048296, slv, 022772fffe0d7313(unknown)/1,  0.000282996,  0.000004974,  0.000192650,  0.000284941, -10247.552658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000284941,  0.000192650
2017-03-21 18:07:55.112789, slv, 022772fffe0d7313(unknown)/1,  0.000282663,  0.000004974,  0.000328689,  0.000284941, -10242.578658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000284941,  0.000328689
2017-03-21 18:07:56.049068, slv, 022772fffe0d7313(unknown)/1,  0.000282663, -0.000013763,  0.000328689,  0.000253192, -10242.578658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000253192,  0.000328689
2017-03-21 18:07:56.644955, slv, 022772fffe0d7313(unknown)/1,  0.000282473, -0.000013763,  0.000215068,  0.000253192, -10256.341658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000253192,  0.000215068
2017-03-21 18:07:56.848485, slv, 022772fffe0d7313(unknown)/1,  0.000281996, -0.000013763,  0.000286259,  0.000253192, -10256.341658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000253192,  0.000286259
2017-03-21 18:07:57.048393, slv, 022772fffe0d7313(unknown)/1,  0.000281996,  0.000033669,  0.000286259,  0.000378805, -10256.341658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000378805,  0.000286259
2017-03-21 18:07:58.048374, slv, 022772fffe0d7313(unknown)/1,  0.000281996,  0.000057061,  0.000286259,  0.000299310, -10222.672658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000299310,  0.000286259
2017-03-21 18:07:58.197127, slv, 022772fffe0d7313(unknown)/1,  0.000281959,  0.000057061,  0.000279687,  0.000299310, -10165.611658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000299310,  0.000279687
2017-03-21 18:07:58.580481, slv, 022772fffe0d7313(unknown)/1,  0.000282075,  0.000057061,  0.000279332,  0.000299310, -10165.611658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000299310,  0.000279332
2017-03-21 18:07:58.838141, slv, 022772fffe0d7313(unknown)/1,  0.000282008,  0.000057061,  0.000233210,  0.000299310, -10165.611658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000299310,  0.000233210
2017-03-21 18:07:59.048325, slv, 022772fffe0d7313(unknown)/1,  0.000282008,  0.000029358,  0.000233210,  0.000323411, -10165.611658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000323411,  0.000233210
2017-03-21 18:08:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000282008,  0.000005049,  0.000233210,  0.000250704, -10136.253658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000250704,  0.000233210
2017-03-21 18:08:00.593635, slv, 022772fffe0d7313(unknown)/1,  0.000281521,  0.000005049,  0.000220109,  0.000250704, -10131.204658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000250704,  0.000220109
2017-03-21 18:08:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000281521, -0.000021890,  0.000220109,  0.000269045, -10131.204658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000269045,  0.000220109
2017-03-21 18:08:01.404464, slv, 022772fffe0d7313(unknown)/1,  0.000281411, -0.000021890,  0.000358173,  0.000269045, -10153.094658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000269045,  0.000358173
2017-03-21 18:08:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281411, -0.000028838,  0.000358173,  0.000236210, -10153.094658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000236210,  0.000358173
2017-03-21 18:08:03.049345, slv, 022772fffe0d7313(unknown)/1,  0.000281411,  0.000042610,  0.000358173,  0.000411831, -10181.932658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000411831,  0.000358173
2017-03-21 18:08:03.191901, slv, 022772fffe0d7313(unknown)/1,  0.000281919,  0.000042610,  0.000216681,  0.000411831, -10139.322658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000411831,  0.000216681
2017-03-21 18:08:04.048319, slv, 022772fffe0d7313(unknown)/1,  0.000281919,  0.000082004,  0.000216681,  0.000315507, -10139.322658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000315507,  0.000216681
2017-03-21 18:08:04.212732, slv, 022772fffe0d7313(unknown)/1,  0.000282136,  0.000082004,  0.000239234,  0.000315507, -10057.318658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000315507,  0.000239234
2017-03-21 18:08:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000282136, -0.000001713,  0.000239234,  0.000245121, -10057.318658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000245121,  0.000239234
2017-03-21 18:08:05.370478, slv, 022772fffe0d7313(unknown)/1,  0.000281943, -0.000001713,  0.000279376,  0.000245121, -10059.031658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000245121,  0.000279376
2017-03-21 18:08:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000281943,  0.000001240,  0.000279376,  0.000321437, -10059.031658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000321437,  0.000279376
2017-03-21 18:08:06.716597, slv, 022772fffe0d7313(unknown)/1,  0.000281741,  0.000001240,  0.000230253,  0.000321437, -10057.791658203, D, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000321437,  0.000230253
2017-03-21 18:08:07.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281741, -0.000014218,  0.000230253,  0.000213811, -10057.791658203, S, 0.000293518, 3976, -0.000041227, 60223, -9825, 286,  0.000213811,  0.000230253
2017-03-21 18:08:08.049105, slv, 022772fffe0d7313(unknown)/1,  0.000281741, -0.000021851,  0.000230253,  0.000305969, -10072.009658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000305969,  0.000230253
2017-03-21 18:08:08.558198, slv, 022772fffe0d7313(unknown)/1,  0.000281490, -0.000021851,  0.000205055,  0.000305969, -10093.860658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000305969,  0.000205055
2017-03-21 18:08:09.048839, slv, 022772fffe0d7313(unknown)/1,  0.000281490,  0.000262257,  0.000205055,  0.000781777, -10093.860658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000781777,  0.000205055
2017-03-21 18:08:10.048214, slv, 022772fffe0d7313(unknown)/1,  0.000281490,  0.000213808,  0.000205055,  0.000208819, -9831.603658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000208819,  0.000205055
2017-03-21 18:08:10.278668, slv, 022772fffe0d7313(unknown)/1,  0.000281052,  0.000213808,  0.000293949,  0.000208819, -9617.795658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000208819,  0.000293949
2017-03-21 18:08:11.048245, slv, 022772fffe0d7313(unknown)/1,  0.000281052, -0.000066438,  0.000293949,  0.000220845, -9617.795658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000220845,  0.000293949
2017-03-21 18:08:11.325230, slv, 022772fffe0d7313(unknown)/1,  0.000280653, -0.000066438,  0.000298334,  0.000220845, -9684.233658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000220845,  0.000298334
2017-03-21 18:08:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000280653, -0.000060764,  0.000298334,  0.000219331, -9684.233658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000219331,  0.000298334
2017-03-21 18:08:12.614257, slv, 022772fffe0d7313(unknown)/1,  0.000280115, -0.000060764,  0.000246272,  0.000219331, -9744.997658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000219331,  0.000246272
2017-03-21 18:08:13.049081, slv, 022772fffe0d7313(unknown)/1,  0.000280115, -0.000054192,  0.000246272,  0.000233053, -9744.997658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000233053,  0.000246272
2017-03-21 18:08:13.970327, slv, 022772fffe0d7313(unknown)/1,  0.000279495, -0.000054192,  0.000263121,  0.000233053, -9799.189658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000233053,  0.000263121
2017-03-21 18:08:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279495, -0.000005868,  0.000263121,  0.000314821, -9799.189658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000314821,  0.000263121
2017-03-21 18:08:14.100202, slv, 022772fffe0d7313(unknown)/1,  0.000279325, -0.000005868,  0.000263471,  0.000314821, -9805.057658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000314821,  0.000263471
2017-03-21 18:08:15.048303, slv, 022772fffe0d7313(unknown)/1,  0.000279325,  0.000017771,  0.000263471,  0.000279541, -9805.057658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000279541,  0.000263471
2017-03-21 18:08:15.100834, slv, 022772fffe0d7313(unknown)/1,  0.000279270,  0.000017771,  0.000245500,  0.000279541, -9787.286658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000279541,  0.000245500
2017-03-21 18:08:15.143243, slv, 022772fffe0d7313(unknown)/1,  0.000279010,  0.000017771,  0.000246035,  0.000279541, -9787.286658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000279541,  0.000246035
2017-03-21 18:08:15.555711, slv, 022772fffe0d7313(unknown)/1,  0.000278835,  0.000017771,  0.000266093,  0.000279541, -9787.286658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000279541,  0.000266093
2017-03-21 18:08:16.048219, slv, 022772fffe0d7313(unknown)/1,  0.000278835, -0.000031670,  0.000266093,  0.000215279, -9787.286658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000215279,  0.000266093
2017-03-21 18:08:16.844827, slv, 022772fffe0d7313(unknown)/1,  0.000278431, -0.000031670,  0.000251126,  0.000215279, -9818.956658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000215279,  0.000251126
2017-03-21 18:08:17.032754, slv, 022772fffe0d7313(unknown)/1,  0.000280940, -0.000031670,  0.001074378,  0.000215279, -9818.956658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000215279,  0.001074378
2017-03-21 18:08:17.048331, slv, 022772fffe0d7313(unknown)/1,  0.000280940, -0.000017649,  0.001074378,  0.000309198, -9818.956658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000309198,  0.001074378
2017-03-21 18:08:17.091872, slv, 022772fffe0d7313(unknown)/1,  0.000283839, -0.000017649,  0.000267111,  0.000309198, -9836.605658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000309198,  0.000267111
2017-03-21 18:08:18.049175, slv, 022772fffe0d7313(unknown)/1,  0.000283839,  0.000027708,  0.000267111,  0.000310998, -9836.605658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000310998,  0.000267111
2017-03-21 18:08:18.320667, slv, 022772fffe0d7313(unknown)/1,  0.000284107,  0.000027708,  0.000316609,  0.000310998, -9808.897658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000310998,  0.000316609
2017-03-21 18:08:19.048372, slv, 022772fffe0d7313(unknown)/1,  0.000284107,  0.000051958,  0.000316609,  0.000360865, -9808.897658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000360865,  0.000316609
2017-03-21 18:08:19.802962, slv, 022772fffe0d7313(unknown)/1,  0.000284673,  0.000051958,  0.000292887,  0.000360865, -9756.939658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000360865,  0.000292887
2017-03-21 18:08:20.018374, slv, 022772fffe0d7313(unknown)/1,  0.000285350,  0.000051958,  0.000297477,  0.000360865, -9756.939658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000360865,  0.000297477
2017-03-21 18:08:20.048370, slv, 022772fffe0d7313(unknown)/1,  0.000285350,  0.000082718,  0.000297477,  0.000374028, -9756.939658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000374028,  0.000297477
2017-03-21 18:08:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000285350,  0.000004919,  0.000297477,  0.000206510, -9674.221658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000206510,  0.000297477
2017-03-21 18:08:21.368776, slv, 022772fffe0d7313(unknown)/1,  0.000285357,  0.000004919,  0.000278331,  0.000206510, -9669.302658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000206510,  0.000278331
2017-03-21 18:08:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000285357, -0.000071562,  0.000278331,  0.000221072, -9669.302658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000221072,  0.000278331
2017-03-21 18:08:22.444744, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000071562,  0.000342955,  0.000221072, -9740.864658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000221072,  0.000342955
2017-03-21 18:08:23.049058, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000064893,  0.000342955,  0.000219493, -9740.864658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000219493,  0.000342955
2017-03-21 18:08:23.600989, slv, 022772fffe0d7313(unknown)/1,  0.000284846, -0.000064893,  0.000318303,  0.000219493, -9805.757658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000219493,  0.000318303
2017-03-21 18:08:24.048239, slv, 022772fffe0d7313(unknown)/1,  0.000284846, -0.000059886,  0.000318303,  0.000230575, -9805.757658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000230575,  0.000318303
2017-03-21 18:08:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000284846, -0.000050072,  0.000318303,  0.000238971, -9865.643658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000238971,  0.000318303
2017-03-21 18:08:25.550389, slv, 022772fffe0d7313(unknown)/1,  0.000284466, -0.000050072,  0.000265457,  0.000238971, -9915.715658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000238971,  0.000265457
2017-03-21 18:08:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284466, -0.000046720,  0.000265457,  0.000236899, -9915.715658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000236899,  0.000265457
2017-03-21 18:08:26.118420, slv, 022772fffe0d7313(unknown)/1,  0.000283993, -0.000046720,  0.000275436,  0.000236899, -9962.435658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000236899,  0.000275436
2017-03-21 18:08:26.806611, slv, 022772fffe0d7313(unknown)/1,  0.000283369, -0.000046720,  0.000226887,  0.000236899, -9962.435658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000236899,  0.000226887
2017-03-21 18:08:26.959565, slv, 022772fffe0d7313(unknown)/1,  0.000282799, -0.000046720,  0.000286937,  0.000236899, -9962.435658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000236899,  0.000286937
2017-03-21 18:08:27.048429, slv, 022772fffe0d7313(unknown)/1,  0.000282799,  0.000012269,  0.000286937,  0.000354904, -9962.435658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000354904,  0.000286937
2017-03-21 18:08:28.050894, slv, 022772fffe0d7313(unknown)/1,  0.000282799, -0.000001835,  0.000286937,  0.000207025, -9950.166658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000207025,  0.000286937
2017-03-21 18:08:28.876026, slv, 022772fffe0d7313(unknown)/1,  0.000282336, -0.000001835,  0.000281788,  0.000207025, -9952.001658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000207025,  0.000281788
2017-03-21 18:08:29.048473, slv, 022772fffe0d7313(unknown)/1,  0.000282336,  0.000029297,  0.000281788,  0.000416704, -9952.001658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000416704,  0.000281788
2017-03-21 18:08:29.947705, slv, 022772fffe0d7313(unknown)/1,  0.000282747,  0.000029297,  0.000329017,  0.000416704, -9922.704658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000416704,  0.000329017
2017-03-21 18:08:30.048280, slv, 022772fffe0d7313(unknown)/1,  0.000282747,  0.000051236,  0.000329017,  0.000250850, -9922.704658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000250850,  0.000329017
2017-03-21 18:08:30.357888, slv, 022772fffe0d7313(unknown)/1,  0.000283119,  0.000051236,  0.000229598,  0.000250850, -9871.468658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000250850,  0.000229598
2017-03-21 18:08:31.048439, slv, 022772fffe0d7313(unknown)/1,  0.000283119,  0.000029956,  0.000229598,  0.000374928, -9871.468658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000374928,  0.000229598
2017-03-21 18:08:32.029794, slv, 022772fffe0d7313(unknown)/1,  0.000283194,  0.000029956,  0.000296320,  0.000374928, -9841.512658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000374928,  0.000296320
2017-03-21 18:08:32.048167, slv, 022772fffe0d7313(unknown)/1,  0.000283194, -0.000013161,  0.000296320,  0.000165063, -9841.512658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000165063,  0.000296320
2017-03-21 18:08:33.049810, slv, 022772fffe0d7313(unknown)/1,  0.000283194, -0.000034008,  0.000296320,  0.000333309, -9854.673658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000333309,  0.000296320
2017-03-21 18:08:33.911656, slv, 022772fffe0d7313(unknown)/1,  0.000283824, -0.000034008,  0.000289399,  0.000333309, -9888.681658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000333309,  0.000289399
2017-03-21 18:08:34.048306, slv, 022772fffe0d7313(unknown)/1,  0.000283824,  0.000022732,  0.000289399,  0.000279174, -9888.681658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000279174,  0.000289399
2017-03-21 18:08:34.109527, slv, 022772fffe0d7313(unknown)/1,  0.000284150,  0.000022732,  0.000316992,  0.000279174, -9865.949658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000279174,  0.000316992
2017-03-21 18:08:34.802067, slv, 022772fffe0d7313(unknown)/1,  0.000284280,  0.000022732,  0.000294414,  0.000279174, -9865.949658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000279174,  0.000294414
2017-03-21 18:08:35.048371, slv, 022772fffe0d7313(unknown)/1,  0.000284280,  0.000034316,  0.000294414,  0.000357562, -9865.949658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000357562,  0.000294414
2017-03-21 18:08:35.841539, slv, 022772fffe0d7313(unknown)/1,  0.000284680,  0.000034316,  0.000308417,  0.000357562, -9831.633658203, D, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000357562,  0.000308417
2017-03-21 18:08:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000284680,  0.000009492,  0.000308417,  0.000230381, -9831.633658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000230381,  0.000308417
2017-03-21 18:08:37.048439, slv, 022772fffe0d7313(unknown)/1,  0.000284680,  0.000013717,  0.000308417,  0.000366412, -9822.141658203, S, 0.000284090, 2416, 0.000003079, 33490, -10205, 79,  0.000366412,  0.000308417
2017-03-21 18:08:37.385293, slv, 022772fffe0d7313(unknown)/1,  0.000285221,  0.000013717,  0.000244870,  0.000366412, -9808.424658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000366412,  0.000244870
2017-03-21 18:08:37.919229, slv, 022772fffe0d7313(unknown)/1,  0.000285630,  0.000013717,  0.000267767,  0.000366412, -9808.424658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000366412,  0.000267767
2017-03-21 18:08:38.049325, slv, 022772fffe0d7313(unknown)/1,  0.000285630,  0.000047330,  0.000267767,  0.000298559, -9808.424658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000298559,  0.000267767
2017-03-21 18:08:38.679088, slv, 022772fffe0d7313(unknown)/1,  0.000286349,  0.000047330,  0.000393894,  0.000298559, -9761.094658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000298559,  0.000393894
2017-03-21 18:08:39.048205, slv, 022772fffe0d7313(unknown)/1,  0.000286349, -0.000043864,  0.000393894,  0.000185693, -9761.094658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000185693,  0.000393894
2017-03-21 18:08:39.269351, slv, 022772fffe0d7313(unknown)/1,  0.000286411, -0.000043864,  0.000283053,  0.000185693, -9804.958658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000185693,  0.000283053
2017-03-21 18:08:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000286411, -0.000077594,  0.000283053,  0.000231879, -9804.958658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000231879,  0.000283053
2017-03-21 18:08:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286411, -0.000028057,  0.000283053,  0.000284829, -9882.552658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000284829,  0.000283053
2017-03-21 18:08:41.092116, slv, 022772fffe0d7313(unknown)/1,  0.000286048, -0.000028057,  0.000299217,  0.000284829, -9910.609658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000284829,  0.000299217
2017-03-21 18:08:41.207658, slv, 022772fffe0d7313(unknown)/1,  0.000285898, -0.000028057,  0.000237021,  0.000284829, -9910.609658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000284829,  0.000237021
2017-03-21 18:08:41.927894, slv, 022772fffe0d7313(unknown)/1,  0.000285761, -0.000028057,  0.000301803,  0.000284829, -9910.609658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000284829,  0.000301803
2017-03-21 18:08:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000285761, -0.000032517,  0.000301803,  0.000222308, -9910.609658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000222308,  0.000301803
2017-03-21 18:08:42.751338, slv, 022772fffe0d7313(unknown)/1,  0.000285826, -0.000032517,  0.000350835,  0.000222308, -9943.126658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000222308,  0.000350835
2017-03-21 18:08:42.909130, slv, 022772fffe0d7313(unknown)/1,  0.000285615, -0.000032517,  0.000293744,  0.000222308, -9943.126658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000222308,  0.000293744
2017-03-21 18:08:43.049274, slv, 022772fffe0d7313(unknown)/1,  0.000285615, -0.000012144,  0.000293744,  0.000324780, -9943.126658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000324780,  0.000293744
2017-03-21 18:08:44.041392, slv, 022772fffe0d7313(unknown)/1,  0.000285547, -0.000012144,  0.000284336,  0.000324780, -9955.270658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000324780,  0.000284336
2017-03-21 18:08:44.048165, slv, 022772fffe0d7313(unknown)/1,  0.000285547, -0.000030519,  0.000284336,  0.000185344, -9955.270658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000185344,  0.000284336
2017-03-21 18:08:44.153622, slv, 022772fffe0d7313(unknown)/1,  0.000285187, -0.000030519,  0.000255481,  0.000185344, -9985.789658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000185344,  0.000255481
2017-03-21 18:08:44.498487, slv, 022772fffe0d7313(unknown)/1,  0.000284114, -0.000030519,  0.000239957,  0.000185344, -9985.789658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000185344,  0.000239957
2017-03-21 18:08:45.048238, slv, 022772fffe0d7313(unknown)/1,  0.000284114, -0.000083146,  0.000239957,  0.000218023, -9985.789658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000218023,  0.000239957
2017-03-21 18:08:45.690773, slv, 022772fffe0d7313(unknown)/1,  0.000283455, -0.000083146,  0.000324343,  0.000218023, -10068.935658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000218023,  0.000324343
2017-03-21 18:08:46.048231, slv, 022772fffe0d7313(unknown)/1,  0.000283455, -0.000063997,  0.000324343,  0.000221551, -10068.935658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000221551,  0.000324343
2017-03-21 18:08:47.031623, slv, 022772fffe0d7313(unknown)/1,  0.000283270, -0.000063997,  0.000322566,  0.000221551, -10132.932658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000221551,  0.000322566
2017-03-21 18:08:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283270, -0.000030359,  0.000322566,  0.000284457, -10132.932658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000284457,  0.000322566
2017-03-21 18:08:48.049157, slv, 022772fffe0d7313(unknown)/1,  0.000283270, -0.000028687,  0.000322566,  0.000224709, -10163.291658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000224709,  0.000322566
2017-03-21 18:08:48.858663, slv, 022772fffe0d7313(unknown)/1,  0.000282724, -0.000028687,  0.000224376,  0.000224709, -10191.978658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000224709,  0.000224376
2017-03-21 18:08:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000282724, -0.000040733,  0.000224376,  0.000259818, -10191.978658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000259818,  0.000224376
2017-03-21 18:08:50.048383, slv, 022772fffe0d7313(unknown)/1,  0.000282724,  0.000011108,  0.000224376,  0.000327847, -10232.711658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000327847,  0.000224376
2017-03-21 18:08:50.265884, slv, 022772fffe0d7313(unknown)/1,  0.000282121,  0.000011108,  0.000199636,  0.000327847, -10221.603658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000327847,  0.000199636
2017-03-21 18:08:50.957069, slv, 022772fffe0d7313(unknown)/1,  0.000282096,  0.000011108,  0.000266779,  0.000327847, -10221.603658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000327847,  0.000266779
2017-03-21 18:08:51.048342, slv, 022772fffe0d7313(unknown)/1,  0.000282096,  0.000038055,  0.000266779,  0.000313085, -10221.603658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000313085,  0.000266779
2017-03-21 18:08:51.859753, slv, 022772fffe0d7313(unknown)/1,  0.000282266,  0.000038055,  0.000264218,  0.000313085, -10183.548658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000313085,  0.000264218
2017-03-21 18:08:52.048377, slv, 022772fffe0d7313(unknown)/1,  0.000282266,  0.000043106,  0.000264218,  0.000337490, -10183.548658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000337490,  0.000264218
2017-03-21 18:08:52.423183, slv, 022772fffe0d7313(unknown)/1,  0.000282476,  0.000043106,  0.000267964,  0.000337490, -10140.442658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000337490,  0.000267964
2017-03-21 18:08:53.049095, slv, 022772fffe0d7313(unknown)/1,  0.000282476,  0.000019189,  0.000267964,  0.000265629, -10140.442658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000265629,  0.000267964
2017-03-21 18:08:53.063479, slv, 022772fffe0d7313(unknown)/1,  0.000282378,  0.000019189,  0.000233850,  0.000265629, -10121.253658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000265629,  0.000233850
2017-03-21 18:08:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000282378, -0.000018746,  0.000233850,  0.000261731, -10121.253658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000261731,  0.000233850
2017-03-21 18:08:54.534088, slv, 022772fffe0d7313(unknown)/1,  0.000281925, -0.000018746,  0.000252453,  0.000261731, -10139.999658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000261731,  0.000252453
2017-03-21 18:08:55.048780, slv, 022772fffe0d7313(unknown)/1,  0.000281925, -0.000027819,  0.000252453,  0.000246932, -10139.999658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000246932,  0.000252453
2017-03-21 18:08:55.785604, slv, 022772fffe0d7313(unknown)/1,  0.000281481, -0.000027819,  0.000252835,  0.000246932, -10167.818658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000246932,  0.000252835
2017-03-21 18:08:56.048379, slv, 022772fffe0d7313(unknown)/1,  0.000281481,  0.000025785,  0.000252835,  0.000368043, -10167.818658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000368043,  0.000252835
2017-03-21 18:08:56.578649, slv, 022772fffe0d7313(unknown)/1,  0.000281363,  0.000025785,  0.000227971,  0.000368043, -10142.033658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000368043,  0.000227971
2017-03-21 18:08:57.048437, slv, 022772fffe0d7313(unknown)/1,  0.000281363,  0.000085208,  0.000227971,  0.000365217, -10142.033658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000365217,  0.000227971
2017-03-21 18:08:57.965695, slv, 022772fffe0d7313(unknown)/1,  0.000281764,  0.000085208,  0.000266819,  0.000365217, -10056.825658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000365217,  0.000266819
2017-03-21 18:08:58.049237, slv, 022772fffe0d7313(unknown)/1,  0.000281764,  0.000073706,  0.000266819,  0.000345322, -10056.825658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000345322,  0.000266819
2017-03-21 18:08:58.288341, slv, 022772fffe0d7313(unknown)/1,  0.000282048,  0.000073706,  0.000222384,  0.000345322, -9983.119658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000345322,  0.000222384
2017-03-21 18:08:59.048263, slv, 022772fffe0d7313(unknown)/1,  0.000282048,  0.000013294,  0.000222384,  0.000245077, -9983.119658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000245077,  0.000222384
2017-03-21 18:08:59.491824, slv, 022772fffe0d7313(unknown)/1,  0.000282041,  0.000013294,  0.000313703,  0.000245077, -9969.825658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000245077,  0.000313703
2017-03-21 18:09:00.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282041, -0.000056718,  0.000313703,  0.000205575, -9969.825658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000205575,  0.000313703
2017-03-21 18:09:00.550151, slv, 022772fffe0d7313(unknown)/1,  0.000281658, -0.000056718,  0.000265740,  0.000205575, -10026.543658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000205575,  0.000265740
2017-03-21 18:09:00.754928, slv, 022772fffe0d7313(unknown)/1,  0.000280996, -0.000056718,  0.000280360,  0.000205575, -10026.543658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000205575,  0.000280360
2017-03-21 18:09:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000280996, -0.000069372,  0.000280360,  0.000218717, -10026.543658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000218717,  0.000280360
2017-03-21 18:09:02.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280996, -0.000008018,  0.000280360,  0.000327238, -10095.915658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000327238,  0.000280360
2017-03-21 18:09:02.155945, slv, 022772fffe0d7313(unknown)/1,  0.000280914, -0.000008018,  0.000289840,  0.000327238, -10103.933658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000327238,  0.000289840
2017-03-21 18:09:03.052892, slv, 022772fffe0d7313(unknown)/1,  0.000280914,  0.000006825,  0.000289840,  0.000248321, -10103.933658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000248321,  0.000289840
2017-03-21 18:09:03.906696, slv, 022772fffe0d7313(unknown)/1,  0.000281028,  0.000006825,  0.000287456,  0.000248321, -10097.108658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000248321,  0.000287456
2017-03-21 18:09:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281028, -0.000022404,  0.000287456,  0.000268811, -10097.108658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000268811,  0.000287456
2017-03-21 18:09:05.048333, slv, 022772fffe0d7313(unknown)/1,  0.000281028,  0.000010476,  0.000287456,  0.000314197, -10119.512658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000314197,  0.000287456
2017-03-21 18:09:05.150632, slv, 022772fffe0d7313(unknown)/1,  0.000281051,  0.000010476,  0.000279930,  0.000314197, -10109.036658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000314197,  0.000279930
2017-03-21 18:09:06.048368, slv, 022772fffe0d7313(unknown)/1,  0.000281051,  0.000005469,  0.000279930,  0.000258821, -10109.036658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000258821,  0.000279930
2017-03-21 18:09:06.095354, slv, 022772fffe0d7313(unknown)/1,  0.000281173,  0.000005469,  0.000302564,  0.000258821, -10103.567658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000258821,  0.000302564
2017-03-21 18:09:06.379978, slv, 022772fffe0d7313(unknown)/1,  0.000281183,  0.000005469,  0.000307143,  0.000258821, -10103.567658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000258821,  0.000307143
2017-03-21 18:09:06.383343, slv, 022772fffe0d7313(unknown)/1,  0.000280980,  0.000005469,  0.000248001,  0.000258821, -10103.567658203, D, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000258821,  0.000248001
2017-03-21 18:09:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000280980, -0.000040027,  0.000248001,  0.000223156, -10103.567658203, S, 0.000282491, 2226, 0.000008786, 74543, -9828, 99,  0.000223156,  0.000248001
2017-03-21 18:09:07.918304, slv, 022772fffe0d7313(unknown)/1,  0.000280686, -0.000040027,  0.000318786,  0.000223156, -10143.594658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000223156,  0.000318786
2017-03-21 18:09:08.025494, slv, 022772fffe0d7313(unknown)/1,  0.000280359, -0.000040027,  0.000273893,  0.000223156, -10143.594658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000223156,  0.000273893
2017-03-21 18:09:08.049153, slv, 022772fffe0d7313(unknown)/1,  0.000280359, -0.000026453,  0.000273893,  0.000285278, -10143.594658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000285278,  0.000273893
2017-03-21 18:09:08.144437, slv, 022772fffe0d7313(unknown)/1,  0.000280194, -0.000026453,  0.000296919,  0.000285278, -10170.047658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000285278,  0.000296919
2017-03-21 18:09:08.399141, slv, 022772fffe0d7313(unknown)/1,  0.000280282, -0.000026453,  0.000275952,  0.000285278, -10170.047658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000285278,  0.000275952
2017-03-21 18:09:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000280282,  0.000002055,  0.000275952,  0.000279474, -10170.047658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000279474,  0.000275952
2017-03-21 18:09:09.329566, slv, 022772fffe0d7313(unknown)/1,  0.000280352,  0.000002055,  0.000298435,  0.000279474, -10167.992658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000279474,  0.000298435
2017-03-21 18:09:09.606151, slv, 022772fffe0d7313(unknown)/1,  0.000280185,  0.000002055,  0.000221241,  0.000279474, -10167.992658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000279474,  0.000221241
2017-03-21 18:09:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000280185, -0.000024688,  0.000221241,  0.000231617, -10167.992658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000231617,  0.000221241
2017-03-21 18:09:10.993062, slv, 022772fffe0d7313(unknown)/1,  0.000279574, -0.000024688,  0.000231914,  0.000231617, -10192.680658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000231617,  0.000231914
2017-03-21 18:09:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000279574,  0.000008150,  0.000231914,  0.000344443, -10192.680658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000344443,  0.000231914
2017-03-21 18:09:12.035646, slv, 022772fffe0d7313(unknown)/1,  0.000279396,  0.000008150,  0.000264741,  0.000344443, -10184.530658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000344443,  0.000264741
2017-03-21 18:09:12.048201, slv, 022772fffe0d7313(unknown)/1,  0.000279396,  0.000002680,  0.000264741,  0.000219887, -10184.530658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000219887,  0.000264741
2017-03-21 18:09:12.656983, slv, 022772fffe0d7313(unknown)/1,  0.000279235,  0.000002680,  0.000247183,  0.000219887, -10181.850658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000219887,  0.000247183
2017-03-21 18:09:13.049264, slv, 022772fffe0d7313(unknown)/1,  0.000279235, -0.000025986,  0.000247183,  0.000286771, -10181.850658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000286771,  0.000247183
2017-03-21 18:09:13.235803, slv, 022772fffe0d7313(unknown)/1,  0.000278665, -0.000025986,  0.000217164,  0.000286771, -10207.836658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000286771,  0.000217164
2017-03-21 18:09:13.618992, slv, 022772fffe0d7313(unknown)/1,  0.000278231, -0.000025986,  0.000212731,  0.000286771, -10207.836658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000286771,  0.000212731
2017-03-21 18:09:14.048390, slv, 022772fffe0d7313(unknown)/1,  0.000278231,  0.000024687,  0.000212731,  0.000320069, -10207.836658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000320069,  0.000212731
2017-03-21 18:09:14.067140, slv, 022772fffe0d7313(unknown)/1,  0.000277969,  0.000024687,  0.000226326,  0.000320069, -10183.149658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000320069,  0.000226326
2017-03-21 18:09:15.048399, slv, 022772fffe0d7313(unknown)/1,  0.000277969,  0.000072803,  0.000226326,  0.000381738, -10183.149658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000381738,  0.000226326
2017-03-21 18:09:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277969,  0.000025732,  0.000226326,  0.000225664, -10110.346658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000225664,  0.000226326
2017-03-21 18:09:16.053085, slv, 022772fffe0d7313(unknown)/1,  0.000277511,  0.000025732,  0.000222686,  0.000225664, -10084.614658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000225664,  0.000222686
2017-03-21 18:09:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000277511,  0.000018954,  0.000222686,  0.000367724, -10084.614658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000367724,  0.000222686
2017-03-21 18:09:17.127277, slv, 022772fffe0d7313(unknown)/1,  0.000277323,  0.000018954,  0.000245934,  0.000367724, -10065.660658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000367724,  0.000245934
2017-03-21 18:09:18.049106, slv, 022772fffe0d7313(unknown)/1,  0.000277323,  0.000004361,  0.000245934,  0.000195832, -10065.660658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000195832,  0.000245934
2017-03-21 18:09:18.478125, slv, 022772fffe0d7313(unknown)/1,  0.000277065,  0.000004361,  0.000233747,  0.000195832, -10061.299658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000195832,  0.000233747
2017-03-21 18:09:19.027797, slv, 022772fffe0d7313(unknown)/1,  0.000277621,  0.000004361,  0.000625269,  0.000195832, -10061.299658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000195832,  0.000625269
2017-03-21 18:09:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000277621, -0.000037608,  0.000625269,  0.000283895, -10061.299658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000283895,  0.000625269
2017-03-21 18:09:20.048255, slv, 022772fffe0d7313(unknown)/1,  0.000277621, -0.000019854,  0.000625269,  0.000231639, -10098.907658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000231639,  0.000625269
2017-03-21 18:09:20.741870, slv, 022772fffe0d7313(unknown)/1,  0.000278340, -0.000019854,  0.000241809,  0.000231639, -10118.761658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000231639,  0.000241809
2017-03-21 18:09:21.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278340, -0.000037278,  0.000241809,  0.000249766, -10118.761658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000249766,  0.000241809
2017-03-21 18:09:21.563012, slv, 022772fffe0d7313(unknown)/1,  0.000277791, -0.000037278,  0.000249566,  0.000249766, -10156.039658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000249766,  0.000249566
2017-03-21 18:09:22.048311, slv, 022772fffe0d7313(unknown)/1,  0.000277791, -0.000013555,  0.000249566,  0.000279255, -10156.039658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000279255,  0.000249566
2017-03-21 18:09:23.049110, slv, 022772fffe0d7313(unknown)/1,  0.000277791,  0.000014938,  0.000249566,  0.000306204, -10169.594658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000306204,  0.000249566
2017-03-21 18:09:23.363623, slv, 022772fffe0d7313(unknown)/1,  0.000277768,  0.000014938,  0.000299849,  0.000306204, -10154.656658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000306204,  0.000299849
2017-03-21 18:09:23.870929, slv, 022772fffe0d7313(unknown)/1,  0.000277813,  0.000014938,  0.000210387,  0.000306204, -10154.656658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000306204,  0.000210387
2017-03-21 18:09:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000277813, -0.000028028,  0.000210387,  0.000193345, -10154.656658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000193345,  0.000210387
2017-03-21 18:09:24.078723, slv, 022772fffe0d7313(unknown)/1,  0.000277178, -0.000028028,  0.000238723,  0.000193345, -10182.684658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000193345,  0.000238723
2017-03-21 18:09:24.201991, slv, 022772fffe0d7313(unknown)/1,  0.000276221, -0.000028028,  0.000238433,  0.000193345, -10182.684658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000193345,  0.000238433
2017-03-21 18:09:25.048511, slv, 022772fffe0d7313(unknown)/1,  0.000276221, -0.000020689,  0.000238433,  0.000319311, -10182.684658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000319311,  0.000238433
2017-03-21 18:09:25.912649, slv, 022772fffe0d7313(unknown)/1,  0.000275891, -0.000020689,  0.000269410,  0.000319311, -10203.373658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000319311,  0.000269410
2017-03-21 18:09:26.048288, slv, 022772fffe0d7313(unknown)/1,  0.000275891,  0.000008310,  0.000269410,  0.000249421, -10203.373658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000249421,  0.000269410
2017-03-21 18:09:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000275891, -0.000005849,  0.000269410,  0.000290663, -10195.063658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000290663,  0.000269410
2017-03-21 18:09:27.178566, slv, 022772fffe0d7313(unknown)/1,  0.000275754, -0.000005849,  0.000189008,  0.000290663, -10200.912658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000290663,  0.000189008
2017-03-21 18:09:27.506451, slv, 022772fffe0d7313(unknown)/1,  0.000275357, -0.000005849,  0.000231130,  0.000290663, -10200.912658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000290663,  0.000231130
2017-03-21 18:09:28.049048, slv, 022772fffe0d7313(unknown)/1,  0.000275357,  0.000006934,  0.000231130,  0.000274452, -10200.912658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000274452,  0.000231130
2017-03-21 18:09:28.618054, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000006934,  0.000328025,  0.000274452, -10193.978658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000274452,  0.000328025
2017-03-21 18:09:29.048438, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000014854,  0.000328025,  0.000306059, -10193.978658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000306059,  0.000328025
2017-03-21 18:09:29.634563, slv, 022772fffe0d7313(unknown)/1,  0.000275717,  0.000014854,  0.000262724,  0.000306059, -10179.124658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000306059,  0.000262724
2017-03-21 18:09:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000275717, -0.000015197,  0.000262724,  0.000214710, -10179.124658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000214710,  0.000262724
2017-03-21 18:09:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000275717, -0.000054775,  0.000262724,  0.000227173, -10194.321658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000227173,  0.000262724
2017-03-21 18:09:31.206205, slv, 022772fffe0d7313(unknown)/1,  0.000275624, -0.000054775,  0.000282995,  0.000227173, -10249.096658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000227173,  0.000282995
2017-03-21 18:09:31.262304, slv, 022772fffe0d7313(unknown)/1,  0.000275100, -0.000054775,  0.000230931,  0.000227173, -10249.096658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000227173,  0.000230931
2017-03-21 18:09:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000275100, -0.000039812,  0.000230931,  0.000244020, -10249.096658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000244020,  0.000230931
2017-03-21 18:09:32.563302, slv, 022772fffe0d7313(unknown)/1,  0.000274475, -0.000039812,  0.000238318,  0.000244020, -10288.908658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000244020,  0.000238318
2017-03-21 18:09:33.049218, slv, 022772fffe0d7313(unknown)/1,  0.000274475, -0.000019586,  0.000238318,  0.000266383, -10288.908658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000266383,  0.000238318
2017-03-21 18:09:34.048302, slv, 022772fffe0d7313(unknown)/1,  0.000274475,  0.000013821,  0.000238318,  0.000310210, -10308.494658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000310210,  0.000238318
2017-03-21 18:09:34.138414, slv, 022772fffe0d7313(unknown)/1,  0.000274266,  0.000013821,  0.000251866,  0.000310210, -10294.673658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000310210,  0.000251866
2017-03-21 18:09:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000274266,  0.000013353,  0.000251866,  0.000265237, -10294.673658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000265237,  0.000251866
2017-03-21 18:09:35.729133, slv, 022772fffe0d7313(unknown)/1,  0.000274069,  0.000013353,  0.000219288,  0.000265237, -10281.320658203, D, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000265237,  0.000219288
2017-03-21 18:09:36.048335, slv, 022772fffe0d7313(unknown)/1,  0.000274069,  0.000019863,  0.000219288,  0.000322823, -10281.320658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000322823,  0.000219288
2017-03-21 18:09:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000274069,  0.000004475,  0.000219288,  0.000234265, -10261.457658203, S, 0.000283176, 1966, -0.000011172, 42596, -10065, 119,  0.000234265,  0.000219288
2017-03-21 18:09:37.137257, slv, 022772fffe0d7313(unknown)/1,  0.000273658,  0.000004475,  0.000272355,  0.000234265, -10256.982658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000234265,  0.000272355
2017-03-21 18:09:38.050167, slv, 022772fffe0d7313(unknown)/1,  0.000273658, -0.000006929,  0.000272355,  0.000299604, -10256.982658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000299604,  0.000272355
2017-03-21 18:09:38.830961, slv, 022772fffe0d7313(unknown)/1,  0.000273355, -0.000006929,  0.000210871,  0.000299604, -10263.911658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000299604,  0.000210871
2017-03-21 18:09:39.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273355,  0.000024168,  0.000210871,  0.000295746, -10263.911658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000295746,  0.000210871
2017-03-21 18:09:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000273355,  0.000018506,  0.000210871,  0.000287978, -10239.743658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000287978,  0.000210871
2017-03-21 18:09:40.676231, slv, 022772fffe0d7313(unknown)/1,  0.000273018,  0.000018506,  0.000208786,  0.000287978, -10221.237658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000287978,  0.000208786
2017-03-21 18:09:41.014565, slv, 022772fffe0d7313(unknown)/1,  0.000272663,  0.000018506,  0.000216573,  0.000287978, -10221.237658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000287978,  0.000216573
2017-03-21 18:09:41.048229, slv, 022772fffe0d7313(unknown)/1,  0.000272663, -0.000008533,  0.000216573,  0.000240975, -10221.237658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000240975,  0.000216573
2017-03-21 18:09:42.048238, slv, 022772fffe0d7313(unknown)/1,  0.000272663, -0.000038816,  0.000216573,  0.000226718, -10229.770658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000226718,  0.000216573
2017-03-21 18:09:42.984973, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000038816,  0.000249468,  0.000226718, -10268.586658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000226718,  0.000249468
2017-03-21 18:09:43.049174, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000010373,  0.000249468,  0.000297432, -10268.586658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000297432,  0.000249468
2017-03-21 18:09:44.048384, slv, 022772fffe0d7313(unknown)/1,  0.000272234,  0.000042557,  0.000249468,  0.000332150, -10278.959658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000332150,  0.000249468
2017-03-21 18:09:44.217104, slv, 022772fffe0d7313(unknown)/1,  0.000272457,  0.000042557,  0.000337615,  0.000332150, -10236.402658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000332150,  0.000337615
2017-03-21 18:09:45.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272457,  0.000022443,  0.000337615,  0.000257426, -10236.402658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000257426,  0.000337615
2017-03-21 18:09:45.597774, slv, 022772fffe0d7313(unknown)/1,  0.000273051,  0.000022443,  0.000314591,  0.000257426, -10213.959658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000257426,  0.000314591
2017-03-21 18:09:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000273051, -0.000016263,  0.000314591,  0.000255554, -10213.959658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000255554,  0.000314591
2017-03-21 18:09:46.189137, slv, 022772fffe0d7313(unknown)/1,  0.000272896, -0.000016263,  0.000225027,  0.000255554, -10230.222658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000255554,  0.000225027
2017-03-21 18:09:47.048636, slv, 022772fffe0d7313(unknown)/1,  0.000272896,  0.000154492,  0.000225027,  0.000599376, -10230.222658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000599376,  0.000225027
2017-03-21 18:09:47.999614, slv, 022772fffe0d7313(unknown)/1,  0.000273663,  0.000154492,  0.000207933,  0.000599376, -10075.730658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000599376,  0.000207933
2017-03-21 18:09:48.049365, slv, 022772fffe0d7313(unknown)/1,  0.000273663,  0.000166987,  0.000207933,  0.000281158, -10075.730658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000281158,  0.000207933
2017-03-21 18:09:49.048314, slv, 022772fffe0d7313(unknown)/1,  0.000273663, -0.000002718,  0.000207933,  0.000260732, -9908.743658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000260732,  0.000207933
2017-03-21 18:09:49.763486, slv, 022772fffe0d7313(unknown)/1,  0.000274708, -0.000002718,  0.000294143,  0.000260732, -9911.461658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000260732,  0.000294143
2017-03-21 18:09:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274708, -0.000043547,  0.000294143,  0.000200544, -9911.461658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000200544,  0.000294143
2017-03-21 18:09:50.803114, slv, 022772fffe0d7313(unknown)/1,  0.000274483, -0.000043547,  0.000285783,  0.000200544, -9955.008658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000200544,  0.000285783
2017-03-21 18:09:51.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274483, -0.000066736,  0.000285783,  0.000215175, -9955.008658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000215175,  0.000285783
2017-03-21 18:09:52.048325, slv, 022772fffe0d7313(unknown)/1,  0.000274483, -0.000015750,  0.000285783,  0.000302292, -10021.744658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000302292,  0.000285783
2017-03-21 18:09:52.599623, slv, 022772fffe0d7313(unknown)/1,  0.000274537, -0.000015750,  0.000323065,  0.000302292, -10037.494658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000302292,  0.000323065
2017-03-21 18:09:53.049140, slv, 022772fffe0d7313(unknown)/1,  0.000274537,  0.000007638,  0.000323065,  0.000262005, -10037.494658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000262005,  0.000323065
2017-03-21 18:09:53.437270, slv, 022772fffe0d7313(unknown)/1,  0.000274997,  0.000007638,  0.000328497,  0.000262005, -10029.856658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000262005,  0.000328497
2017-03-21 18:09:53.827596, slv, 022772fffe0d7313(unknown)/1,  0.000274937,  0.000007638,  0.000232031,  0.000262005, -10029.856658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000262005,  0.000232031
2017-03-21 18:09:54.048189, slv, 022772fffe0d7313(unknown)/1,  0.000274937, -0.000046453,  0.000232031,  0.000194562, -10029.856658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000194562,  0.000232031
2017-03-21 18:09:54.172987, slv, 022772fffe0d7313(unknown)/1,  0.000274471, -0.000046453,  0.000291971,  0.000194562, -10076.309658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000194562,  0.000291971
2017-03-21 18:09:54.724999, slv, 022772fffe0d7313(unknown)/1,  0.000274033, -0.000046453,  0.000304702,  0.000194562, -10076.309658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000194562,  0.000304702
2017-03-21 18:09:55.048230, slv, 022772fffe0d7313(unknown)/1,  0.000274033, -0.000070753,  0.000304702,  0.000212900, -10076.309658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000212900,  0.000304702
2017-03-21 18:09:55.936348, slv, 022772fffe0d7313(unknown)/1,  0.000273704, -0.000070753,  0.000299653,  0.000212900, -10147.062658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000212900,  0.000299653
2017-03-21 18:09:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000273704, -0.000051641,  0.000299653,  0.000231554, -10147.062658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000231554,  0.000299653
2017-03-21 18:09:56.081913, slv, 022772fffe0d7313(unknown)/1,  0.000273203, -0.000051641,  0.000222362,  0.000231554, -10198.703658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000231554,  0.000222362
2017-03-21 18:09:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000273203, -0.000046134,  0.000222362,  0.000223085, -10198.703658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000223085,  0.000222362
2017-03-21 18:09:57.141407, slv, 022772fffe0d7313(unknown)/1,  0.000272631, -0.000046134,  0.000269338,  0.000223085, -10244.837658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000223085,  0.000269338
2017-03-21 18:09:58.049917, slv, 022772fffe0d7313(unknown)/1,  0.000272631, -0.000043723,  0.000269338,  0.000235303, -10244.837658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000235303,  0.000269338
2017-03-21 18:09:58.560296, slv, 022772fffe0d7313(unknown)/1,  0.000272319, -0.000043723,  0.000282807,  0.000235303, -10288.560658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000235303,  0.000282807
2017-03-21 18:09:58.829101, slv, 022772fffe0d7313(unknown)/1,  0.000271989, -0.000043723,  0.000251494,  0.000235303, -10288.560658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000235303,  0.000251494
2017-03-21 18:09:59.048340, slv, 022772fffe0d7313(unknown)/1,  0.000271989,  0.000009824,  0.000251494,  0.000328966, -10288.560658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000328966,  0.000251494
2017-03-21 18:09:59.598832, slv, 022772fffe0d7313(unknown)/1,  0.000271791,  0.000009824,  0.000221499,  0.000328966, -10278.736658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000328966,  0.000221499
2017-03-21 18:10:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000271791,  0.000031166,  0.000221499,  0.000277148, -10278.736658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000277148,  0.000221499
2017-03-21 18:10:00.283727, slv, 022772fffe0d7313(unknown)/1,  0.000271685,  0.000031166,  0.000232463,  0.000277148, -10247.570658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000277148,  0.000232463
2017-03-21 18:10:00.880294, slv, 022772fffe0d7313(unknown)/1,  0.000271793,  0.000031166,  0.000327506,  0.000277148, -10247.570658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000277148,  0.000327506
2017-03-21 18:10:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000271793,  0.000005095,  0.000327506,  0.000276628, -10247.570658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000276628,  0.000327506
2017-03-21 18:10:02.048408, slv, 022772fffe0d7313(unknown)/1,  0.000271793,  0.000062258,  0.000327506,  0.000391476, -10242.475658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000391476,  0.000327506
2017-03-21 18:10:02.761369, slv, 022772fffe0d7313(unknown)/1,  0.000272675,  0.000062258,  0.000316816,  0.000391476, -10180.217658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000391476,  0.000316816
2017-03-21 18:10:03.049093, slv, 022772fffe0d7313(unknown)/1,  0.000272675,  0.000068295,  0.000316816,  0.000289583, -10180.217658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000289583,  0.000316816
2017-03-21 18:10:04.048296, slv, 022772fffe0d7313(unknown)/1,  0.000272675,  0.000016145,  0.000316816,  0.000288057, -10111.922658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000288057,  0.000316816
2017-03-21 18:10:04.463403, slv, 022772fffe0d7313(unknown)/1,  0.000276629,  0.000016145,  0.001106492,  0.000288057, -10095.777658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000288057,  0.001106492
2017-03-21 18:10:04.630592, slv, 022772fffe0d7313(unknown)/1,  0.000279880,  0.000016145,  0.000256122,  0.000288057, -10095.777658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000288057,  0.000256122
2017-03-21 18:10:05.048888, slv, 022772fffe0d7313(unknown)/1,  0.000279880,  0.000048005,  0.000256122,  0.000360508, -10095.777658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000360508,  0.000256122
2017-03-21 18:10:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279880,  0.000024720,  0.000256122,  0.000248692, -10047.772658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000248692,  0.000256122
2017-03-21 18:10:06.567519, slv, 022772fffe0d7313(unknown)/1,  0.000279676,  0.000024720,  0.000274467,  0.000248692, -10023.052658203, D, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000248692,  0.000274467
2017-03-21 18:10:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000279676, -0.000053426,  0.000274467,  0.000204011, -10023.052658203, S, 0.000277546, 1991, -0.000003780, 26102, -10187, 65,  0.000204011,  0.000274467
2017-03-21 18:10:07.569588, slv, 022772fffe0d7313(unknown)/1,  0.000279025, -0.000053426,  0.000224815,  0.000204011, -10076.478658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000204011,  0.000224815
2017-03-21 18:10:08.049203, slv, 022772fffe0d7313(unknown)/1,  0.000279025, -0.000034265,  0.000224815,  0.000286159, -10076.478658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000286159,  0.000224815
2017-03-21 18:10:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000279025, -0.000016905,  0.000224815,  0.000238081, -10110.743658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000238081,  0.000224815
2017-03-21 18:10:09.312516, slv, 022772fffe0d7313(unknown)/1,  0.000278198, -0.000016905,  0.000237431,  0.000238081, -10127.648658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000238081,  0.000237431
2017-03-21 18:10:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278198, -0.000055321,  0.000237431,  0.000208499, -10127.648658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000208499,  0.000237431
2017-03-21 18:10:10.840043, slv, 022772fffe0d7313(unknown)/1,  0.000277574, -0.000055321,  0.000269071,  0.000208499, -10182.969658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000208499,  0.000269071
2017-03-21 18:10:11.048514, slv, 022772fffe0d7313(unknown)/1,  0.000277574,  0.000009493,  0.000269071,  0.000366259, -10182.969658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000366259,  0.000269071
2017-03-21 18:10:11.250186, slv, 022772fffe0d7313(unknown)/1,  0.000277609,  0.000009493,  0.000275456,  0.000366259, -10173.476658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000366259,  0.000275456
2017-03-21 18:10:12.048292, slv, 022772fffe0d7313(unknown)/1,  0.000277609,  0.000048231,  0.000275456,  0.000285388, -10173.476658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000285388,  0.000275456
2017-03-21 18:10:12.686642, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000048231,  0.000196502,  0.000285388, -10125.245658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000285388,  0.000196502
2017-03-21 18:10:13.049423, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000139181,  0.000196502,  0.000548244, -10125.245658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000548244,  0.000196502
2017-03-21 18:10:14.048273, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000122944,  0.000196502,  0.000252963, -9986.064658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000252963,  0.000196502
2017-03-21 18:10:14.059171, slv, 022772fffe0d7313(unknown)/1,  0.000277373,  0.000122944,  0.000302221,  0.000252963, -9863.120658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000252963,  0.000302221
2017-03-21 18:10:14.807466, slv, 022772fffe0d7313(unknown)/1,  0.000277238,  0.000122944,  0.000266894,  0.000252963, -9863.120658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000252963,  0.000266894
2017-03-21 18:10:15.048252, slv, 022772fffe0d7313(unknown)/1,  0.000277238, -0.000040943,  0.000266894,  0.000220048, -9863.120658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000220048,  0.000266894
2017-03-21 18:10:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000277238, -0.000055448,  0.000266894,  0.000223532, -9904.063658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000223532,  0.000266894
2017-03-21 18:10:16.214265, slv, 022772fffe0d7313(unknown)/1,  0.000276866, -0.000055448,  0.000270366,  0.000223532, -9959.511658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000223532,  0.000270366
2017-03-21 18:10:16.818573, slv, 022772fffe0d7313(unknown)/1,  0.000276406, -0.000055448,  0.000272362,  0.000223532, -9959.511658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000223532,  0.000272362
2017-03-21 18:10:16.947360, slv, 022772fffe0d7313(unknown)/1,  0.000276070, -0.000055448,  0.000300122,  0.000223532, -9959.511658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000223532,  0.000300122
2017-03-21 18:10:17.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276070, -0.000055042,  0.000300122,  0.000219691, -9959.511658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000219691,  0.000300122
2017-03-21 18:10:18.050173, slv, 022772fffe0d7313(unknown)/1,  0.000276070, -0.000027085,  0.000300122,  0.000278278, -10014.553658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000278278,  0.000300122
2017-03-21 18:10:18.945404, slv, 022772fffe0d7313(unknown)/1,  0.000275857, -0.000027085,  0.000247853,  0.000278278, -10041.638658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000278278,  0.000247853
2017-03-21 18:10:19.048661, slv, 022772fffe0d7313(unknown)/1,  0.000275857,  0.000067954,  0.000247853,  0.000409557, -10041.638658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000409557,  0.000247853
2017-03-21 18:10:19.362233, slv, 022772fffe0d7313(unknown)/1,  0.000278120,  0.000067954,  0.000747006,  0.000409557, -9973.684658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000409557,  0.000747006
2017-03-21 18:10:20.048336, slv, 022772fffe0d7313(unknown)/1,  0.000278120,  0.000096112,  0.000747006,  0.000336645, -9973.684658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000336645,  0.000747006
2017-03-21 18:10:21.048209, slv, 022772fffe0d7313(unknown)/1,  0.000278120, -0.000015498,  0.000747006,  0.000188600, -9877.572658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000188600,  0.000747006
2017-03-21 18:10:21.252512, slv, 022772fffe0d7313(unknown)/1,  0.000280156, -0.000015498,  0.000288442,  0.000188600, -9893.070658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000188600,  0.000288442
2017-03-21 18:10:22.048323, slv, 022772fffe0d7313(unknown)/1,  0.000280156, -0.000058770,  0.000288442,  0.000252135, -9893.070658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000252135,  0.000288442
2017-03-21 18:10:22.290052, slv, 022772fffe0d7313(unknown)/1,  0.000279688, -0.000058770,  0.000271740,  0.000252135, -9951.840658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000252135,  0.000271740
2017-03-21 18:10:22.500960, slv, 022772fffe0d7313(unknown)/1,  0.000279439, -0.000058770,  0.000278876,  0.000252135, -9951.840658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000252135,  0.000278876
2017-03-21 18:10:23.049159, slv, 022772fffe0d7313(unknown)/1,  0.000279439, -0.000033361,  0.000278876,  0.000240736, -9951.840658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000240736,  0.000278876
2017-03-21 18:10:23.230856, slv, 022772fffe0d7313(unknown)/1,  0.000279047, -0.000033361,  0.000245712,  0.000240736, -9985.201658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000240736,  0.000245712
2017-03-21 18:10:24.048244, slv, 022772fffe0d7313(unknown)/1,  0.000279047, -0.000041041,  0.000245712,  0.000235667, -9985.201658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000235667,  0.000245712
2017-03-21 18:10:24.658659, slv, 022772fffe0d7313(unknown)/1,  0.000278463, -0.000041041,  0.000244633,  0.000235667, -10026.242658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000235667,  0.000244633
2017-03-21 18:10:25.048236, slv, 022772fffe0d7313(unknown)/1,  0.000278463, -0.000050388,  0.000244633,  0.000221067, -10026.242658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000221067,  0.000244633
2017-03-21 18:10:25.214895, slv, 022772fffe0d7313(unknown)/1,  0.000277948, -0.000050388,  0.000280748,  0.000221067, -10076.630658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000221067,  0.000280748
2017-03-21 18:10:26.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277948, -0.000070089,  0.000280748,  0.000195166, -10076.630658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000195166,  0.000280748
2017-03-21 18:10:26.496840, slv, 022772fffe0d7313(unknown)/1,  0.000277545, -0.000070089,  0.000311535,  0.000195166, -10146.719658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000195166,  0.000311535
2017-03-21 18:10:27.048347, slv, 022772fffe0d7313(unknown)/1,  0.000277545, -0.000009806,  0.000311535,  0.000340715, -10146.719658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000340715,  0.000311535
2017-03-21 18:10:27.135561, slv, 022772fffe0d7313(unknown)/1,  0.000277516, -0.000009806,  0.000255364,  0.000340715, -10156.525658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000340715,  0.000255364
2017-03-21 18:10:27.837447, slv, 022772fffe0d7313(unknown)/1,  0.000278295, -0.000009806,  0.000372663,  0.000340715, -10156.525658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000340715,  0.000372663
2017-03-21 18:10:28.049556, slv, 022772fffe0d7313(unknown)/1,  0.000278295,  0.000017171,  0.000372663,  0.000249466, -10156.525658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000249466,  0.000372663
2017-03-21 18:10:28.178288, slv, 022772fffe0d7313(unknown)/1,  0.000278833,  0.000017171,  0.000288162,  0.000249466, -10139.354658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000249466,  0.000288162
2017-03-21 18:10:28.235812, slv, 022772fffe0d7313(unknown)/1,  0.000278387,  0.000017171,  0.000214001,  0.000249466, -10139.354658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000249466,  0.000214001
2017-03-21 18:10:29.048413, slv, 022772fffe0d7313(unknown)/1,  0.000278387,  0.000020325,  0.000214001,  0.000347866, -10139.354658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000347866,  0.000214001
2017-03-21 18:10:29.206319, slv, 022772fffe0d7313(unknown)/1,  0.000278184,  0.000020325,  0.000250259,  0.000347866, -10119.029658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000347866,  0.000250259
2017-03-21 18:10:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000278184,  0.000014500,  0.000250259,  0.000237706, -10119.029658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000237706,  0.000250259
2017-03-21 18:10:30.316824, slv, 022772fffe0d7313(unknown)/1,  0.000277995,  0.000014500,  0.000228549,  0.000237706, -10104.529658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000237706,  0.000228549
2017-03-21 18:10:31.048343, slv, 022772fffe0d7313(unknown)/1,  0.000277995, -0.000040782,  0.000228549,  0.000236908, -10104.529658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000236908,  0.000228549
2017-03-21 18:10:31.059077, slv, 022772fffe0d7313(unknown)/1,  0.000277384, -0.000040782,  0.000252304,  0.000236908, -10145.311658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000236908,  0.000252304
2017-03-21 18:10:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000277384, -0.000052620,  0.000252304,  0.000213229, -10145.311658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000213229,  0.000252304
2017-03-21 18:10:32.625955, slv, 022772fffe0d7313(unknown)/1,  0.000276682, -0.000052620,  0.000227343,  0.000213229, -10197.931658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000213229,  0.000227343
2017-03-21 18:10:33.049196, slv, 022772fffe0d7313(unknown)/1,  0.000276682,  0.000027156,  0.000227343,  0.000395148, -10197.931658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000395148,  0.000227343
2017-03-21 18:10:33.617369, slv, 022772fffe0d7313(unknown)/1,  0.000276604,  0.000027156,  0.000250994,  0.000395148, -10170.775658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000395148,  0.000250994
2017-03-21 18:10:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000276604,  0.000035830,  0.000250994,  0.000229798, -10170.775658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000229798,  0.000250994
2017-03-21 18:10:34.060954, slv, 022772fffe0d7313(unknown)/1,  0.000276499,  0.000035830,  0.000203698,  0.000229798, -10134.945658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000229798,  0.000203698
2017-03-21 18:10:35.048251, slv, 022772fffe0d7313(unknown)/1,  0.000276499, -0.000047926,  0.000203698,  0.000227452, -10134.945658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000227452,  0.000203698
2017-03-21 18:10:35.795486, slv, 022772fffe0d7313(unknown)/1,  0.000275802, -0.000047926,  0.000266593,  0.000227452, -10182.871658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000227452,  0.000266593
2017-03-21 18:10:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000275802, -0.000054025,  0.000266593,  0.000216798, -10182.871658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000216798,  0.000266593
2017-03-21 18:10:36.723750, slv, 022772fffe0d7313(unknown)/1,  0.000275387, -0.000054025,  0.000286036,  0.000216798, -10236.896658203, D, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000216798,  0.000286036
2017-03-21 18:10:37.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275387, -0.000011934,  0.000286036,  0.000310524, -10236.896658203, S, 0.000273826, 2049, 0.000006017, 56357, -10146, 116,  0.000310524,  0.000286036
2017-03-21 18:10:38.049239, slv, 022772fffe0d7313(unknown)/1,  0.000275387,  0.000073774,  0.000286036,  0.000387799, -10248.830658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000387799,  0.000286036
2017-03-21 18:10:38.169084, slv, 022772fffe0d7313(unknown)/1,  0.000275453,  0.000073774,  0.000227844,  0.000387799, -10175.056658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000387799,  0.000227844
2017-03-21 18:10:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275453,  0.000029030,  0.000227844,  0.000221101, -10175.056658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000221101,  0.000227844
2017-03-21 18:10:39.646488, slv, 022772fffe0d7313(unknown)/1,  0.000275208,  0.000029030,  0.000202402,  0.000221101, -10146.026658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000221101,  0.000202402
2017-03-21 18:10:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000275208, -0.000027809,  0.000202402,  0.000273942, -10146.026658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000273942,  0.000202402
2017-03-21 18:10:40.102026, slv, 022772fffe0d7313(unknown)/1,  0.000274514, -0.000027809,  0.000225648,  0.000273942, -10173.835658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000273942,  0.000225648
2017-03-21 18:10:41.048362, slv, 022772fffe0d7313(unknown)/1,  0.000274514,  0.000031594,  0.000225648,  0.000338968, -10173.835658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000338968,  0.000225648
2017-03-21 18:10:41.957492, slv, 022772fffe0d7313(unknown)/1,  0.000274636,  0.000031594,  0.000290717,  0.000338968, -10142.241658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000338968,  0.000290717
2017-03-21 18:10:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000274636,  0.000035550,  0.000290717,  0.000281282, -10142.241658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000281282,  0.000290717
2017-03-21 18:10:42.871227, slv, 022772fffe0d7313(unknown)/1,  0.000275015,  0.000035550,  0.000284474,  0.000281282, -10106.691658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000281282,  0.000284474
2017-03-21 18:10:43.049218, slv, 022772fffe0d7313(unknown)/1,  0.000275015,  0.000032811,  0.000284474,  0.000333992, -10106.691658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000333992,  0.000284474
2017-03-21 18:10:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000275015,  0.000003064,  0.000284474,  0.000222166, -10073.880658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000222166,  0.000284474
2017-03-21 18:10:44.701330, slv, 022772fffe0d7313(unknown)/1,  0.000282782,  0.000003064,  0.002300527,  0.000222166, -10070.816658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000222166,  0.002300527
2017-03-21 18:10:45.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282782, -0.000042015,  0.002300527,  0.000251599, -10070.816658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000251599,  0.002300527
2017-03-21 18:10:45.302731, slv, 022772fffe0d7313(unknown)/1,  0.000290233, -0.000042015,  0.000264327,  0.000251599, -10112.831658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000251599,  0.000264327
2017-03-21 18:10:45.623177, slv, 022772fffe0d7313(unknown)/1,  0.000289927, -0.000042015,  0.000315023,  0.000251599, -10112.831658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000251599,  0.000315023
2017-03-21 18:10:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000289927, -0.000052399,  0.000315023,  0.000216310, -10112.831658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000216310,  0.000315023
2017-03-21 18:10:46.055040, slv, 022772fffe0d7313(unknown)/1,  0.000289459, -0.000052399,  0.000257067,  0.000216310, -10165.230658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000216310,  0.000257067
2017-03-21 18:10:46.787122, slv, 022772fffe0d7313(unknown)/1,  0.000288600, -0.000052399,  0.000248151,  0.000216310, -10165.230658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000216310,  0.000248151
2017-03-21 18:10:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288600, -0.000059342,  0.000248151,  0.000243531, -10165.230658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000243531,  0.000248151
2017-03-21 18:10:47.105472, slv, 022772fffe0d7313(unknown)/1,  0.000287932, -0.000059342,  0.000275370,  0.000243531, -10224.572658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000243531,  0.000275370
2017-03-21 18:10:47.952098, slv, 022772fffe0d7313(unknown)/1,  0.000287390, -0.000059342,  0.000250565,  0.000243531, -10224.572658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000243531,  0.000250565
2017-03-21 18:10:48.049227, slv, 022772fffe0d7313(unknown)/1,  0.000287390,  0.000006542,  0.000250565,  0.000345542, -10224.572658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000345542,  0.000250565
2017-03-21 18:10:48.576355, slv, 022772fffe0d7313(unknown)/1,  0.000287137,  0.000006542,  0.000245188,  0.000345542, -10218.030658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000345542,  0.000245188
2017-03-21 18:10:49.048355, slv, 022772fffe0d7313(unknown)/1,  0.000287137,  0.000020358,  0.000245188,  0.000269700, -10218.030658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000269700,  0.000245188
2017-03-21 18:10:49.932132, slv, 022772fffe0d7313(unknown)/1,  0.000287163,  0.000020358,  0.000294882,  0.000269700, -10197.672658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000269700,  0.000294882
2017-03-21 18:10:50.048240, slv, 022772fffe0d7313(unknown)/1,  0.000287163, -0.000030511,  0.000294882,  0.000243577, -10197.672658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000243577,  0.000294882
2017-03-21 18:10:50.989566, slv, 022772fffe0d7313(unknown)/1,  0.000286875, -0.000030511,  0.000266830,  0.000243577, -10228.183658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000243577,  0.000266830
2017-03-21 18:10:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286875, -0.000039650,  0.000266830,  0.000251161, -10228.183658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000251161,  0.000266830
2017-03-21 18:10:52.048319, slv, 022772fffe0d7313(unknown)/1,  0.000286875, -0.000004196,  0.000266830,  0.000314198, -10267.833658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000314198,  0.000266830
2017-03-21 18:10:52.343547, slv, 022772fffe0d7313(unknown)/1,  0.000286448, -0.000004196,  0.000213667,  0.000314198, -10272.029658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000314198,  0.000213667
2017-03-21 18:10:53.049086, slv, 022772fffe0d7313(unknown)/1,  0.000286448, -0.000013658,  0.000213667,  0.000231809, -10272.029658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000231809,  0.000213667
2017-03-21 18:10:53.126856, slv, 022772fffe0d7313(unknown)/1,  0.000286044, -0.000013658,  0.000282723,  0.000231809, -10285.687658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000231809,  0.000282723
2017-03-21 18:10:54.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286044, -0.000042489,  0.000282723,  0.000255703, -10285.687658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000255703,  0.000282723
2017-03-21 18:10:54.740259, slv, 022772fffe0d7313(unknown)/1,  0.000285472, -0.000042489,  0.000227546,  0.000255703, -10328.176658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000255703,  0.000227546
2017-03-21 18:10:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000285472, -0.000005237,  0.000227546,  0.000305338, -10328.176658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000305338,  0.000227546
2017-03-21 18:10:55.375971, slv, 022772fffe0d7313(unknown)/1,  0.000284877, -0.000005237,  0.000200904,  0.000305338, -10333.413658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000305338,  0.000200904
2017-03-21 18:10:56.048355, slv, 022772fffe0d7313(unknown)/1,  0.000284877,  0.000034180,  0.000200904,  0.000333371, -10333.413658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000333371,  0.000200904
2017-03-21 18:10:56.797937, slv, 022772fffe0d7313(unknown)/1,  0.000284702,  0.000034180,  0.000255133,  0.000333371, -10299.233658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000333371,  0.000255133
2017-03-21 18:10:57.048508, slv, 022772fffe0d7313(unknown)/1,  0.000284702,  0.000094675,  0.000255133,  0.000425558, -10299.233658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000425558,  0.000255133
2017-03-21 18:10:57.113028, slv, 022772fffe0d7313(unknown)/1,  0.000285292,  0.000094675,  0.000275837,  0.000425558, -10204.558658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000425558,  0.000275837
2017-03-21 18:10:58.049163, slv, 022772fffe0d7313(unknown)/1,  0.000285292,  0.000054910,  0.000275837,  0.000254256, -10204.558658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000254256,  0.000275837
2017-03-21 18:10:58.089541, slv, 022772fffe0d7313(unknown)/1,  0.000285902,  0.000054910,  0.000341580,  0.000254256, -10149.648658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000254256,  0.000341580
2017-03-21 18:10:59.048385, slv, 022772fffe0d7313(unknown)/1,  0.000285902, -0.000006686,  0.000341580,  0.000303566, -10149.648658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000303566,  0.000341580
2017-03-21 18:10:59.568813, slv, 022772fffe0d7313(unknown)/1,  0.000285985, -0.000006686,  0.000265334,  0.000303566, -10156.334658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000303566,  0.000265334
2017-03-21 18:11:00.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285985,  0.000016825,  0.000265334,  0.000301971, -10156.334658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000301971,  0.000265334
2017-03-21 18:11:00.854161, slv, 022772fffe0d7313(unknown)/1,  0.000285908,  0.000016825,  0.000253418,  0.000301971, -10139.509658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000301971,  0.000253418
2017-03-21 18:11:00.941107, slv, 022772fffe0d7313(unknown)/1,  0.000285787,  0.000016825,  0.000255319,  0.000301971, -10139.509658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000301971,  0.000255319
2017-03-21 18:11:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000285787,  0.000042686,  0.000255319,  0.000355173, -10139.509658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000355173,  0.000255319
2017-03-21 18:11:01.162553, slv, 022772fffe0d7313(unknown)/1,  0.000285951,  0.000042686,  0.000272577,  0.000355173, -10096.823658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000355173,  0.000272577
2017-03-21 18:11:02.014675, slv, 022772fffe0d7313(unknown)/1,  0.000286385,  0.000042686,  0.000271935,  0.000355173, -10096.823658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000355173,  0.000271935
2017-03-21 18:11:02.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286385,  0.000010331,  0.000271935,  0.000237660, -10096.823658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000237660,  0.000271935
2017-03-21 18:11:03.049110, slv, 022772fffe0d7313(unknown)/1,  0.000286385, -0.000057274,  0.000271935,  0.000220561, -10086.492658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000220561,  0.000271935
2017-03-21 18:11:03.092831, slv, 022772fffe0d7313(unknown)/1,  0.000286675, -0.000057274,  0.000372121,  0.000220561, -10143.766658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000220561,  0.000372121
2017-03-21 18:11:03.757593, slv, 022772fffe0d7313(unknown)/1,  0.000286457, -0.000057274,  0.000277658,  0.000220561, -10143.766658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000220561,  0.000277658
2017-03-21 18:11:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000286457, -0.000054957,  0.000277658,  0.000242366, -10143.766658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000242366,  0.000277658
2017-03-21 18:11:04.344932, slv, 022772fffe0d7313(unknown)/1,  0.000289005, -0.000054957,  0.001057503,  0.000242366, -10198.723658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000242366,  0.001057503
2017-03-21 18:11:04.350258, slv, 022772fffe0d7313(unknown)/1,  0.000291403, -0.000054957,  0.000227660,  0.000242366, -10198.723658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000242366,  0.000227660
2017-03-21 18:11:04.460342, slv, 022772fffe0d7313(unknown)/1,  0.000290625, -0.000054957,  0.000254080,  0.000242366, -10198.723658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000242366,  0.000254080
2017-03-21 18:11:04.524077, slv, 022772fffe0d7313(unknown)/1,  0.000289948, -0.000054957,  0.000250275,  0.000242366, -10198.723658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000242366,  0.000250275
2017-03-21 18:11:04.986374, slv, 022772fffe0d7313(unknown)/1,  0.000289503, -0.000054957,  0.000310928,  0.000242366, -10198.723658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000242366,  0.000310928
2017-03-21 18:11:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289503, -0.000025425,  0.000310928,  0.000282742, -10198.723658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000282742,  0.000310928
2017-03-21 18:11:06.048266, slv, 022772fffe0d7313(unknown)/1,  0.000289503, -0.000021850,  0.000310928,  0.000252562, -10224.148658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000252562,  0.000310928
2017-03-21 18:11:06.950926, slv, 022772fffe0d7313(unknown)/1,  0.000288919, -0.000021850,  0.000202660,  0.000252562, -10245.998658203, D, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000252562,  0.000202660
2017-03-21 18:11:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288919, -0.000036385,  0.000202660,  0.000253089, -10245.998658203, S, 0.000277673, 1178, -0.000005745, 55576, -10075, 111,  0.000253089,  0.000202660
2017-03-21 18:11:07.928421, slv, 022772fffe0d7313(unknown)/1,  0.000288204, -0.000036385,  0.000264213,  0.000253089, -10282.383658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000253089,  0.000264213
2017-03-21 18:11:08.049090, slv, 022772fffe0d7313(unknown)/1,  0.000288204, -0.000011053,  0.000264213,  0.000301929, -10282.383658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000301929,  0.000264213
2017-03-21 18:11:08.217830, slv, 022772fffe0d7313(unknown)/1,  0.000287732, -0.000011053,  0.000212690,  0.000301929, -10293.436658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000301929,  0.000212690
2017-03-21 18:11:08.786391, slv, 022772fffe0d7313(unknown)/1,  0.000287332, -0.000011053,  0.000231936,  0.000301929, -10293.436658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000301929,  0.000231936
2017-03-21 18:11:09.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287332, -0.000020670,  0.000231936,  0.000232267, -10293.436658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000232267,  0.000231936
2017-03-21 18:11:10.083931, slv, 022772fffe0d7313(unknown)/1,  0.000286832, -0.000020670,  0.000255093,  0.000232267, -10314.106658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000232267,  0.000255093
2017-03-21 18:11:10.805285, slv, 022772fffe0d7313(unknown)/1,  0.000286253, -0.000020670,  0.000279419,  0.000232267, -10314.106658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000232267,  0.000279419
2017-03-21 18:11:12.105623, slv, 022772fffe0d7313(unknown)/1,  0.000285450, -0.000020670,  0.000195594,  0.000232267, -10314.106658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000232267,  0.000195594
2017-03-21 18:11:13.049152, slv, 022772fffe0d7313(unknown)/1,  0.000285450, -0.000002769,  0.000195594,  0.000334977, -10314.106658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000334977,  0.000195594
2017-03-21 18:11:13.721389, slv, 022772fffe0d7313(unknown)/1,  0.000284872, -0.000002769,  0.000230981,  0.000334977, -10316.875658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000334977,  0.000230981
2017-03-21 18:11:14.048382, slv, 022772fffe0d7313(unknown)/1,  0.000284872,  0.000061838,  0.000230981,  0.000359022, -10316.875658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000359022,  0.000230981
2017-03-21 18:11:15.048357, slv, 022772fffe0d7313(unknown)/1,  0.000284872,  0.000050628,  0.000230981,  0.000311979, -10255.037658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000311979,  0.000230981
2017-03-21 18:11:15.289264, slv, 022772fffe0d7313(unknown)/1,  0.000284966,  0.000050628,  0.000285539,  0.000311979, -10204.409658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000311979,  0.000285539
2017-03-21 18:11:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000284966, -0.000009187,  0.000285539,  0.000239486, -10204.409658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000239486,  0.000285539
2017-03-21 18:11:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284966, -0.000050748,  0.000285539,  0.000228950, -10213.596658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000228950,  0.000285539
2017-03-21 18:11:17.213728, slv, 022772fffe0d7313(unknown)/1,  0.000284669, -0.000050748,  0.000237402,  0.000228950, -10264.344658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000228950,  0.000237402
2017-03-21 18:11:18.049036, slv, 022772fffe0d7313(unknown)/1,  0.000284669, -0.000042033,  0.000237402,  0.000256619, -10264.344658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000256619,  0.000237402
2017-03-21 18:11:18.185018, slv, 022772fffe0d7313(unknown)/1,  0.000283883, -0.000042033,  0.000214531,  0.000256619, -10306.377658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000256619,  0.000214531
2017-03-21 18:11:18.810117, slv, 022772fffe0d7313(unknown)/1,  0.000283059, -0.000042033,  0.000196696,  0.000256619, -10306.377658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000256619,  0.000196696
2017-03-21 18:11:19.048271, slv, 022772fffe0d7313(unknown)/1,  0.000283059, -0.000027574,  0.000196696,  0.000255961, -10306.377658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000255961,  0.000196696
2017-03-21 18:11:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000283059, -0.000016564,  0.000196696,  0.000277029, -10333.951658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000277029,  0.000196696
2017-03-21 18:11:20.088456, slv, 022772fffe0d7313(unknown)/1,  0.000282261, -0.000016564,  0.000197709,  0.000277029, -10350.515658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000277029,  0.000197709
2017-03-21 18:11:21.048390, slv, 022772fffe0d7313(unknown)/1,  0.000282261,  0.000008485,  0.000197709,  0.000305261, -10350.515658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000305261,  0.000197709
2017-03-21 18:11:21.842868, slv, 022772fffe0d7313(unknown)/1,  0.000281732,  0.000008485,  0.000213603,  0.000305261, -10342.030658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000305261,  0.000213603
2017-03-21 18:11:22.048319, slv, 022772fffe0d7313(unknown)/1,  0.000281732,  0.000033398,  0.000213603,  0.000325528, -10342.030658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000325528,  0.000213603
2017-03-21 18:11:22.081211, slv, 022772fffe0d7313(unknown)/1,  0.000281516,  0.000033398,  0.000227231,  0.000325528, -10308.632658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000325528,  0.000227231
2017-03-21 18:11:23.049206, slv, 022772fffe0d7313(unknown)/1,  0.000281516,  0.000054554,  0.000227231,  0.000346828, -10308.632658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000346828,  0.000227231
2017-03-21 18:11:23.995313, slv, 022772fffe0d7313(unknown)/1,  0.000281645,  0.000054554,  0.000259612,  0.000346828, -10254.078658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000346828,  0.000259612
2017-03-21 18:11:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000281645,  0.000048532,  0.000259612,  0.000313397, -10254.078658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000313397,  0.000259612
2017-03-21 18:11:25.048428, slv, 022772fffe0d7313(unknown)/1,  0.000281645,  0.000067166,  0.000259612,  0.000384226, -10205.546658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000384226,  0.000259612
2017-03-21 18:11:25.171375, slv, 022772fffe0d7313(unknown)/1,  0.000282167,  0.000067166,  0.000269655,  0.000384226, -10138.380658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000384226,  0.000269655
2017-03-21 18:11:25.724681, slv, 022772fffe0d7313(unknown)/1,  0.000282772,  0.000067166,  0.000245423,  0.000384226, -10138.380658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000384226,  0.000245423
2017-03-21 18:11:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000282772,  0.000029476,  0.000245423,  0.000239144, -10138.380658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000239144,  0.000245423
2017-03-21 18:11:26.615056, slv, 022772fffe0d7313(unknown)/1,  0.000282896,  0.000029476,  0.000293969,  0.000239144, -10108.904658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000239144,  0.000293969
2017-03-21 18:11:27.048331, slv, 022772fffe0d7313(unknown)/1,  0.000282896, -0.000010883,  0.000293969,  0.000304758, -10108.904658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000304758,  0.000293969
2017-03-21 18:11:27.270312, slv, 022772fffe0d7313(unknown)/1,  0.000283147, -0.000010883,  0.000358034,  0.000304758, -10119.787658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000304758,  0.000358034
2017-03-21 18:11:28.050340, slv, 022772fffe0d7313(unknown)/1,  0.000283147,  0.000025466,  0.000358034,  0.000312218, -10119.787658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000312218,  0.000358034
2017-03-21 18:11:29.048310, slv, 022772fffe0d7313(unknown)/1,  0.000283147,  0.000018256,  0.000358034,  0.000290590, -10094.321658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000290590,  0.000358034
2017-03-21 18:11:29.108693, slv, 022772fffe0d7313(unknown)/1,  0.000283356,  0.000018256,  0.000232652,  0.000290590, -10076.065658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000290590,  0.000232652
2017-03-21 18:11:30.048295, slv, 022772fffe0d7313(unknown)/1,  0.000283356, -0.000017163,  0.000232652,  0.000241587, -10076.065658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000241587,  0.000232652
2017-03-21 18:11:30.085778, slv, 022772fffe0d7313(unknown)/1,  0.000282737, -0.000017163,  0.000210039,  0.000241587, -10093.228658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000241587,  0.000210039
2017-03-21 18:11:30.962419, slv, 022772fffe0d7313(unknown)/1,  0.000282334, -0.000017163,  0.000334611,  0.000241587, -10093.228658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000241587,  0.000334611
2017-03-21 18:11:31.048423, slv, 022772fffe0d7313(unknown)/1,  0.000282334,  0.000040389,  0.000334611,  0.000404881, -10093.228658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000404881,  0.000334611
2017-03-21 18:11:31.652839, slv, 022772fffe0d7313(unknown)/1,  0.000282680,  0.000040389,  0.000236845,  0.000404881, -10052.839658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000404881,  0.000236845
2017-03-21 18:11:31.707991, slv, 022772fffe0d7313(unknown)/1,  0.000283415,  0.000040389,  0.000272263,  0.000404881, -10052.839658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000404881,  0.000272263
2017-03-21 18:11:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283415,  0.000034806,  0.000272263,  0.000230480, -10052.839658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000230480,  0.000272263
2017-03-21 18:11:33.049226, slv, 022772fffe0d7313(unknown)/1,  0.000283415, -0.000006274,  0.000272263,  0.000323801, -10018.033658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000323801,  0.000272263
2017-03-21 18:11:33.248932, slv, 022772fffe0d7313(unknown)/1,  0.000283865, -0.000006274,  0.000247844,  0.000323801, -10024.307658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000323801,  0.000247844
2017-03-21 18:11:34.048317, slv, 022772fffe0d7313(unknown)/1,  0.000283865,  0.000027158,  0.000247844,  0.000297796, -10024.307658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000297796,  0.000247844
2017-03-21 18:11:34.528287, slv, 022772fffe0d7313(unknown)/1,  0.000283835,  0.000027158,  0.000258262,  0.000297796, -9997.149658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000297796,  0.000258262
2017-03-21 18:11:34.587153, slv, 022772fffe0d7313(unknown)/1,  0.000283834,  0.000027158,  0.000281146,  0.000297796, -9997.149658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000297796,  0.000281146
2017-03-21 18:11:35.048352, slv, 022772fffe0d7313(unknown)/1,  0.000283834,  0.000007764,  0.000281146,  0.000285433, -9997.149658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000285433,  0.000281146
2017-03-21 18:11:36.048239, slv, 022772fffe0d7313(unknown)/1,  0.000283834, -0.000028438,  0.000281146,  0.000225359, -9989.385658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000225359,  0.000281146
2017-03-21 18:11:36.238038, slv, 022772fffe0d7313(unknown)/1,  0.000283658, -0.000028438,  0.000285965,  0.000225359, -10017.823658203, D, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000225359,  0.000285965
2017-03-21 18:11:37.048267, slv, 022772fffe0d7313(unknown)/1,  0.000283658, -0.000037304,  0.000285965,  0.000267524, -10017.823658203, S, 0.000285532, 4771, -0.000001118, 40493, -10192, 75,  0.000267524,  0.000285965
2017-03-21 18:11:37.578504, slv, 022772fffe0d7313(unknown)/1,  0.000283236, -0.000037304,  0.000247666,  0.000267524, -10055.127658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000267524,  0.000247666
2017-03-21 18:11:38.049146, slv, 022772fffe0d7313(unknown)/1,  0.000283236, -0.000027809,  0.000247666,  0.000243752, -10055.127658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000243752,  0.000247666
2017-03-21 18:11:38.101355, slv, 022772fffe0d7313(unknown)/1,  0.000282916, -0.000027809,  0.000292041,  0.000243752, -10082.936658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000243752,  0.000292041
2017-03-21 18:11:39.048334, slv, 022772fffe0d7313(unknown)/1,  0.000282916, -0.000035757,  0.000292041,  0.000250885, -10082.936658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000250885,  0.000292041
2017-03-21 18:11:39.717238, slv, 022772fffe0d7313(unknown)/1,  0.000282711, -0.000035757,  0.000292533,  0.000250885, -10118.693658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000250885,  0.000292533
2017-03-21 18:11:40.034971, slv, 022772fffe0d7313(unknown)/1,  0.000282364, -0.000035757,  0.000247792,  0.000250885, -10118.693658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000250885,  0.000247792
2017-03-21 18:11:40.048212, slv, 022772fffe0d7313(unknown)/1,  0.000282364, -0.000039416,  0.000247792,  0.000235562, -10118.693658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000235562,  0.000247792
2017-03-21 18:11:40.847060, slv, 022772fffe0d7313(unknown)/1,  0.000281766, -0.000039416,  0.000242006,  0.000235562, -10158.109658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000235562,  0.000242006
2017-03-21 18:11:41.031387, slv, 022772fffe0d7313(unknown)/1,  0.000281174, -0.000039416,  0.000262303,  0.000235562, -10158.109658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000235562,  0.000262303
2017-03-21 18:11:41.048380, slv, 022772fffe0d7313(unknown)/1,  0.000281174,  0.000019607,  0.000262303,  0.000367190, -10158.109658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000367190,  0.000262303
2017-03-21 18:11:42.048267, slv, 022772fffe0d7313(unknown)/1,  0.000281174,  0.000031198,  0.000262303,  0.000257553, -10138.502658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000257553,  0.000262303
2017-03-21 18:11:42.646428, slv, 022772fffe0d7313(unknown)/1,  0.000280570,  0.000031198,  0.000214595,  0.000257553, -10107.304658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000257553,  0.000214595
2017-03-21 18:11:43.049241, slv, 022772fffe0d7313(unknown)/1,  0.000280570,  0.000024946,  0.000214595,  0.000354083, -10107.304658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000354083,  0.000214595
2017-03-21 18:11:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000280570,  0.000004540,  0.000214595,  0.000216137, -10082.358658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000216137,  0.000214595
2017-03-21 18:11:44.179801, slv, 022772fffe0d7313(unknown)/1,  0.000280062,  0.000004540,  0.000303850,  0.000216137, -10077.818658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000216137,  0.000303850
2017-03-21 18:11:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280062, -0.000067460,  0.000303850,  0.000209573, -10077.818658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000209573,  0.000303850
2017-03-21 18:11:45.664155, slv, 022772fffe0d7313(unknown)/1,  0.000279356, -0.000067460,  0.000210035,  0.000209573, -10145.278658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000209573,  0.000210035
2017-03-21 18:11:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279356, -0.000038412,  0.000210035,  0.000273019, -10145.278658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000273019,  0.000210035
2017-03-21 18:11:46.894974, slv, 022772fffe0d7313(unknown)/1,  0.000278686, -0.000038412,  0.000253305,  0.000273019, -10183.690658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000273019,  0.000253305
2017-03-21 18:11:47.048473, slv, 022772fffe0d7313(unknown)/1,  0.000278686,  0.000058488,  0.000253305,  0.000401999, -10183.690658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000401999,  0.000253305
2017-03-21 18:11:47.995907, slv, 022772fffe0d7313(unknown)/1,  0.000278908,  0.000058488,  0.000243226,  0.000401999, -10125.202658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000401999,  0.000243226
2017-03-21 18:11:48.049168, slv, 022772fffe0d7313(unknown)/1,  0.000278908,  0.000063182,  0.000243226,  0.000281961, -10125.202658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000281961,  0.000243226
2017-03-21 18:11:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000278908, -0.000015752,  0.000243226,  0.000244352, -10062.020658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000244352,  0.000243226
2017-03-21 18:11:49.404801, slv, 022772fffe0d7313(unknown)/1,  0.000279282, -0.000015752,  0.000321814,  0.000244352, -10077.772658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000244352,  0.000321814
2017-03-21 18:11:49.606625, slv, 022772fffe0d7313(unknown)/1,  0.000278998, -0.000015752,  0.000233982,  0.000244352, -10077.772658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000244352,  0.000233982
2017-03-21 18:11:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278998, -0.000026042,  0.000233982,  0.000261469, -10077.772658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000261469,  0.000233982
2017-03-21 18:11:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000278998, -0.000020156,  0.000233982,  0.000256214, -10103.814658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000256214,  0.000233982
2017-03-21 18:11:51.332429, slv, 022772fffe0d7313(unknown)/1,  0.000278546, -0.000020156,  0.000265663,  0.000256214, -10123.970658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000256214,  0.000265663
2017-03-21 18:11:52.019538, slv, 022772fffe0d7313(unknown)/1,  0.000278448, -0.000020156,  0.000311084,  0.000256214, -10123.970658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000256214,  0.000311084
2017-03-21 18:11:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000278448, -0.000021784,  0.000311084,  0.000257664, -10123.970658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000257664,  0.000311084
2017-03-21 18:11:53.049452, slv, 022772fffe0d7313(unknown)/1,  0.000278448, -0.000021726,  0.000311084,  0.000255779, -10145.754658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000255779,  0.000311084
2017-03-21 18:11:53.975535, slv, 022772fffe0d7313(unknown)/1,  0.000278248, -0.000021726,  0.000239595,  0.000255779, -10167.480658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000255779,  0.000239595
2017-03-21 18:11:54.048450, slv, 022772fffe0d7313(unknown)/1,  0.000278248,  0.000050543,  0.000239595,  0.000402002, -10167.480658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000402002,  0.000239595
2017-03-21 18:11:55.048242, slv, 022772fffe0d7313(unknown)/1,  0.000278248,  0.000030167,  0.000239595,  0.000214828, -10116.937658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000214828,  0.000239595
2017-03-21 18:11:55.939789, slv, 022772fffe0d7313(unknown)/1,  0.000277982,  0.000030167,  0.000334776,  0.000214828, -10086.770658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000214828,  0.000334776
2017-03-21 18:11:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277982, -0.000023674,  0.000334776,  0.000294055, -10086.770658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000294055,  0.000334776
2017-03-21 18:11:56.540543, slv, 022772fffe0d7313(unknown)/1,  0.000278090, -0.000023674,  0.000295848,  0.000294055, -10110.444658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000294055,  0.000295848
2017-03-21 18:11:57.048418, slv, 022772fffe0d7313(unknown)/1,  0.000278090,  0.000036394,  0.000295848,  0.000334806, -10110.444658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000334806,  0.000295848
2017-03-21 18:11:57.672483, slv, 022772fffe0d7313(unknown)/1,  0.000278339,  0.000036394,  0.000251351,  0.000334806, -10074.050658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000334806,  0.000251351
2017-03-21 18:11:58.053381, slv, 022772fffe0d7313(unknown)/1,  0.000278339, -0.000003471,  0.000251351,  0.000214680, -10074.050658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000214680,  0.000251351
2017-03-21 18:11:58.189906, slv, 022772fffe0d7313(unknown)/1,  0.000278414, -0.000003471,  0.000331631,  0.000214680, -10077.521658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000214680,  0.000331631
2017-03-21 18:11:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000278414, -0.000060170,  0.000331631,  0.000221732, -10077.521658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000221732,  0.000331631
2017-03-21 18:11:59.680773, slv, 022772fffe0d7313(unknown)/1,  0.000278077, -0.000060170,  0.000259234,  0.000221732, -10137.691658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000221732,  0.000259234
2017-03-21 18:12:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000278077, -0.000054242,  0.000259234,  0.000226275, -10137.691658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000226275,  0.000259234
2017-03-21 18:12:01.048402, slv, 022772fffe0d7313(unknown)/1,  0.000278077, -0.000003255,  0.000259234,  0.000323370, -10191.933658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000323370,  0.000259234
2017-03-21 18:12:01.467699, slv, 022772fffe0d7313(unknown)/1,  0.000277646, -0.000003255,  0.000197691,  0.000323370, -10195.188658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000323370,  0.000197691
2017-03-21 18:12:01.823747, slv, 022772fffe0d7313(unknown)/1,  0.000278866, -0.000003255,  0.000578569,  0.000323370, -10195.188658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000323370,  0.000578569
2017-03-21 18:12:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000278866,  0.000012077,  0.000578569,  0.000257727, -10195.188658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000257727,  0.000578569
2017-03-21 18:12:02.291329, slv, 022772fffe0d7313(unknown)/1,  0.000279919,  0.000012077,  0.000225396,  0.000257727, -10183.111658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000257727,  0.000225396
2017-03-21 18:12:02.955137, slv, 022772fffe0d7313(unknown)/1,  0.000279409,  0.000012077,  0.000248300,  0.000257727, -10183.111658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000257727,  0.000248300
2017-03-21 18:12:03.049194, slv, 022772fffe0d7313(unknown)/1,  0.000279409,  0.000022736,  0.000248300,  0.000346019, -10183.111658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000346019,  0.000248300
2017-03-21 18:12:04.000619, slv, 022772fffe0d7313(unknown)/1,  0.000279321,  0.000022736,  0.000243073,  0.000346019, -10160.375658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000346019,  0.000243073
2017-03-21 18:12:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279321,  0.000028211,  0.000243073,  0.000269132, -10160.375658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000269132,  0.000243073
2017-03-21 18:12:04.523594, slv, 022772fffe0d7313(unknown)/1,  0.000279320,  0.000028211,  0.000258790,  0.000269132, -10132.164658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000269132,  0.000258790
2017-03-21 18:12:04.727731, slv, 022772fffe0d7313(unknown)/1,  0.000279010,  0.000028211,  0.000240989,  0.000269132, -10132.164658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000269132,  0.000240989
2017-03-21 18:12:05.048493, slv, 022772fffe0d7313(unknown)/1,  0.000279010, -0.000019461,  0.000240989,  0.000250276, -10132.164658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000250276,  0.000240989
2017-03-21 18:12:05.050415, slv, 022772fffe0d7313(unknown)/1,  0.000278389, -0.000019461,  0.000196791,  0.000250276, -10151.625658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000250276,  0.000196791
2017-03-21 18:12:05.634465, slv, 022772fffe0d7313(unknown)/1,  0.000277690, -0.000019461,  0.000237311,  0.000250276, -10151.625658203, D, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000250276,  0.000237311
2017-03-21 18:12:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277690, -0.000024950,  0.000237311,  0.000256523, -10151.625658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000256523,  0.000237311
2017-03-21 18:12:07.048361, slv, 022772fffe0d7313(unknown)/1,  0.000277690, -0.000012865,  0.000237311,  0.000273126, -10176.575658203, S, 0.000283968, 1873, 0.000008417, 33779, -10176, 123,  0.000273126,  0.000237311
2017-03-21 18:12:07.489263, slv, 022772fffe0d7313(unknown)/1,  0.000277200, -0.000012865,  0.000224630,  0.000273126, -10189.440658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000273126,  0.000224630
2017-03-21 18:12:08.049204, slv, 022772fffe0d7313(unknown)/1,  0.000277200, -0.000000380,  0.000224630,  0.000281005, -10189.440658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000281005,  0.000224630
2017-03-21 18:12:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000277200,  0.000011623,  0.000224630,  0.000296642, -10189.820658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000296642,  0.000224630
2017-03-21 18:12:09.152352, slv, 022772fffe0d7313(unknown)/1,  0.000276917,  0.000011623,  0.000241907,  0.000296642, -10178.197658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000296642,  0.000241907
2017-03-21 18:12:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000276917, -0.000014907,  0.000241907,  0.000227661, -10178.197658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000227661,  0.000241907
2017-03-21 18:12:10.259126, slv, 022772fffe0d7313(unknown)/1,  0.000276725, -0.000014907,  0.000292202,  0.000227661, -10193.104658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000227661,  0.000292202
2017-03-21 18:12:11.048396, slv, 022772fffe0d7313(unknown)/1,  0.000276725,  0.000005743,  0.000292202,  0.000337467, -10193.104658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000337467,  0.000292202
2017-03-21 18:12:11.729619, slv, 022772fffe0d7313(unknown)/1,  0.000276534,  0.000005743,  0.000200736,  0.000337467, -10187.361658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000337467,  0.000200736
2017-03-21 18:12:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000276534,  0.000002348,  0.000200736,  0.000220487, -10187.361658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000220487,  0.000200736
2017-03-21 18:12:13.049287, slv, 022772fffe0d7313(unknown)/1,  0.000276534,  0.000015864,  0.000200736,  0.000364308, -10185.013658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000364308,  0.000200736
2017-03-21 18:12:13.710317, slv, 022772fffe0d7313(unknown)/1,  0.000276625,  0.000015864,  0.000227026,  0.000364308, -10169.149658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000364308,  0.000227026
2017-03-21 18:12:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276625,  0.000030161,  0.000227026,  0.000249173, -10169.149658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000249173,  0.000227026
2017-03-21 18:12:15.048225, slv, 022772fffe0d7313(unknown)/1,  0.000276625, -0.000046073,  0.000227026,  0.000211930, -10138.988658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000211930,  0.000227026
2017-03-21 18:12:15.628971, slv, 022772fffe0d7313(unknown)/1,  0.000276484, -0.000046073,  0.000267165,  0.000211930, -10185.061658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000211930,  0.000267165
2017-03-21 18:12:16.048336, slv, 022772fffe0d7313(unknown)/1,  0.000276484, -0.000043771,  0.000267165,  0.000253636, -10185.061658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000253636,  0.000267165
2017-03-21 18:12:17.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276484, -0.000027432,  0.000267165,  0.000244467, -10228.832658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000244467,  0.000267165
2017-03-21 18:12:17.283536, slv, 022772fffe0d7313(unknown)/1,  0.000275929, -0.000027432,  0.000240253,  0.000244467, -10256.264658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000244467,  0.000240253
2017-03-21 18:12:18.049147, slv, 022772fffe0d7313(unknown)/1,  0.000275929, -0.000003609,  0.000240253,  0.000300728, -10256.264658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000300728,  0.000240253
2017-03-21 18:12:18.879163, slv, 022772fffe0d7313(unknown)/1,  0.000275618, -0.000003609,  0.000238753,  0.000300728, -10259.873658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000300728,  0.000238753
2017-03-21 18:12:19.048336, slv, 022772fffe0d7313(unknown)/1,  0.000275618,  0.000008485,  0.000238753,  0.000267790, -10259.873658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000267790,  0.000238753
2017-03-21 18:12:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275618, -0.000007237,  0.000238753,  0.000268972, -10251.388658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000268972,  0.000238753
2017-03-21 18:12:20.330985, slv, 022772fffe0d7313(unknown)/1,  0.000275489, -0.000007237,  0.000260956,  0.000268972, -10258.625658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000268972,  0.000260956
2017-03-21 18:12:21.048418, slv, 022772fffe0d7313(unknown)/1,  0.000275489,  0.000042798,  0.000260956,  0.000367731, -10258.625658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000367731,  0.000260956
2017-03-21 18:12:21.469901, slv, 022772fffe0d7313(unknown)/1,  0.000275706,  0.000042798,  0.000259745,  0.000367731, -10215.827658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000367731,  0.000259745
2017-03-21 18:12:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000275706,  0.000039950,  0.000259745,  0.000263363, -10215.827658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000263363,  0.000259745
2017-03-21 18:12:22.295989, slv, 022772fffe0d7313(unknown)/1,  0.000275701,  0.000039950,  0.000210594,  0.000263363, -10175.877658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000263363,  0.000210594
2017-03-21 18:12:22.848594, slv, 022772fffe0d7313(unknown)/1,  0.000275182,  0.000039950,  0.000232653,  0.000263363, -10175.877658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000263363,  0.000232653
2017-03-21 18:12:23.049172, slv, 022772fffe0d7313(unknown)/1,  0.000275182,  0.000006918,  0.000232653,  0.000301361, -10175.877658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000301361,  0.000232653
2017-03-21 18:12:23.396282, slv, 022772fffe0d7313(unknown)/1,  0.000275261,  0.000006918,  0.000323496,  0.000301361, -10168.959658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000301361,  0.000323496
2017-03-21 18:12:24.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275261,  0.000029998,  0.000323496,  0.000309080, -10168.959658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000309080,  0.000323496
2017-03-21 18:12:24.424043, slv, 022772fffe0d7313(unknown)/1,  0.000275603,  0.000029998,  0.000254670,  0.000309080, -10138.961658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000309080,  0.000254670
2017-03-21 18:12:24.702295, slv, 022772fffe0d7313(unknown)/1,  0.000275611,  0.000029998,  0.000231577,  0.000309080, -10138.961658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000309080,  0.000231577
2017-03-21 18:12:25.048270, slv, 022772fffe0d7313(unknown)/1,  0.000275611,  0.000006032,  0.000231577,  0.000253857, -10138.961658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000253857,  0.000231577
2017-03-21 18:12:25.936668, slv, 022772fffe0d7313(unknown)/1,  0.000275276,  0.000006032,  0.000222280,  0.000253857, -10132.929658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000253857,  0.000222280
2017-03-21 18:12:26.048221, slv, 022772fffe0d7313(unknown)/1,  0.000275276, -0.000040564,  0.000222280,  0.000215902, -10132.929658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000215902,  0.000222280
2017-03-21 18:12:26.920428, slv, 022772fffe0d7313(unknown)/1,  0.000274833, -0.000040564,  0.000295629,  0.000215902, -10173.493658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000215902,  0.000295629
2017-03-21 18:12:27.050928, slv, 022772fffe0d7313(unknown)/1,  0.000274833,  0.000373189,  0.000295629,  0.001080585, -10173.493658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.001080585,  0.000295629
2017-03-21 18:12:27.162636, slv, 022772fffe0d7313(unknown)/1,  0.000277964,  0.000373189,  0.000308733,  0.001080585, -9800.304658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.001080585,  0.000308733
2017-03-21 18:12:28.049027, slv, 022772fffe0d7313(unknown)/1,  0.000277964,  0.000356858,  0.000308733,  0.000185928, -9800.304658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000185928,  0.000308733
2017-03-21 18:12:28.997577, slv, 022772fffe0d7313(unknown)/1,  0.000281094,  0.000356858,  0.000337860,  0.000185928, -9443.446658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000185928,  0.000337860
2017-03-21 18:12:29.048209, slv, 022772fffe0d7313(unknown)/1,  0.000281094, -0.000084171,  0.000337860,  0.000204787, -9443.446658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000204787,  0.000337860
2017-03-21 18:12:29.113121, slv, 022772fffe0d7313(unknown)/1,  0.000280757, -0.000084171,  0.000309490,  0.000204787, -9527.617658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000204787,  0.000309490
2017-03-21 18:12:29.872451, slv, 022772fffe0d7313(unknown)/1,  0.000280452, -0.000084171,  0.000325768,  0.000204787, -9527.617658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000204787,  0.000325768
2017-03-21 18:12:30.048210, slv, 022772fffe0d7313(unknown)/1,  0.000280452, -0.000082427,  0.000325768,  0.000191904, -9527.617658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000191904,  0.000325768
2017-03-21 18:12:31.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280452, -0.000083053,  0.000325768,  0.000202893, -9610.044658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000202893,  0.000325768
2017-03-21 18:12:31.198236, slv, 022772fffe0d7313(unknown)/1,  0.000280096, -0.000083053,  0.000297318,  0.000202893, -9693.097658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000202893,  0.000297318
2017-03-21 18:12:32.048219, slv, 022772fffe0d7313(unknown)/1,  0.000280096, -0.000077522,  0.000297318,  0.000202610, -9693.097658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000202610,  0.000297318
2017-03-21 18:12:33.049051, slv, 022772fffe0d7313(unknown)/1,  0.000280096, -0.000062089,  0.000297318,  0.000233404, -9770.619658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000233404,  0.000297318
2017-03-21 18:12:33.100769, slv, 022772fffe0d7313(unknown)/1,  0.000279951, -0.000062089,  0.000349534,  0.000233404, -9832.708658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000233404,  0.000349534
2017-03-21 18:12:34.048238, slv, 022772fffe0d7313(unknown)/1,  0.000279951, -0.000054874,  0.000349534,  0.000216894, -9832.708658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000216894,  0.000349534
2017-03-21 18:12:34.215457, slv, 022772fffe0d7313(unknown)/1,  0.000279719, -0.000054874,  0.000260515,  0.000216894, -9887.582658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000216894,  0.000260515
2017-03-21 18:12:35.048204, slv, 022772fffe0d7313(unknown)/1,  0.000279719, -0.000074660,  0.000260515,  0.000193454, -9887.582658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000193454,  0.000260515
2017-03-21 18:12:36.009082, slv, 022772fffe0d7313(unknown)/1,  0.000278956, -0.000074660,  0.000252700,  0.000193454, -9962.242658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000193454,  0.000252700
2017-03-21 18:12:36.048195, slv, 022772fffe0d7313(unknown)/1,  0.000278956, -0.000068870,  0.000252700,  0.000227480, -9962.242658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000227480,  0.000252700
2017-03-21 18:12:36.574608, slv, 022772fffe0d7313(unknown)/1,  0.000278312, -0.000068870,  0.000277390,  0.000227480, -10031.112658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000227480,  0.000277390
2017-03-21 18:12:36.735197, slv, 022772fffe0d7313(unknown)/1,  0.000277772, -0.000068870,  0.000242712,  0.000227480, -10031.112658203, D, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000227480,  0.000242712
2017-03-21 18:12:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277772, -0.000036088,  0.000242712,  0.000257072, -10031.112658203, S, 0.000279525, 1620, -0.000004477, 34881, -10129, 41,  0.000257072,  0.000242712
2017-03-21 18:12:37.051533, slv, 022772fffe0d7313(unknown)/1,  0.000277307, -0.000036088,  0.000264881,  0.000257072, -10067.200658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000257072,  0.000264881
2017-03-21 18:12:37.821190, slv, 022772fffe0d7313(unknown)/1,  0.000277133, -0.000036088,  0.000285767,  0.000257072, -10067.200658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000257072,  0.000285767
2017-03-21 18:12:38.051009, slv, 022772fffe0d7313(unknown)/1,  0.000277133,  0.000934849,  0.000285767,  0.002167531, -10067.200658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.002167531,  0.000285767
2017-03-21 18:12:38.304227, slv, 022772fffe0d7313(unknown)/1,  0.000284390,  0.000934849,  0.000255980,  0.002167531, -9132.351658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.002167531,  0.000255980
2017-03-21 18:12:39.048200, slv, 022772fffe0d7313(unknown)/1,  0.000284390,  0.000879222,  0.000255980,  0.000152436, -9132.351658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000152436,  0.000255980
2017-03-21 18:12:39.204601, slv, 022772fffe0d7313(unknown)/1,  0.000291511,  0.000879222,  0.000384622,  0.000152436, -8253.129658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000152436,  0.000384622
2017-03-21 18:12:39.828826, slv, 022772fffe0d7313(unknown)/1,  0.000291290,  0.000879222,  0.000420087,  0.000152436, -8253.129658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000152436,  0.000420087
2017-03-21 18:12:39.974816, slv, 022772fffe0d7313(unknown)/1,  0.000291306,  0.000879222,  0.000444304,  0.000152436, -8253.129658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000152436,  0.000444304
2017-03-21 18:12:39.981631, slv, 022772fffe0d7313(unknown)/1,  0.000291332,  0.000879222,  0.000422796,  0.000152436, -8253.129658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000152436,  0.000422796
2017-03-21 18:12:40.048059, slv, 022772fffe0d7313(unknown)/1,  0.000291332, -0.000182967,  0.000422796,  0.000057351, -8253.129658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000057351,  0.000422796
2017-03-21 18:12:40.076305, slv, 022772fffe0d7313(unknown)/1,  0.000290998, -0.000182967,  0.000447251,  0.000057351, -8436.096658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000057351,  0.000447251
2017-03-21 18:12:40.202726, slv, 022772fffe0d7313(unknown)/1,  0.000290394, -0.000182967,  0.000447458,  0.000057351, -8436.096658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000057351,  0.000447458
2017-03-21 18:12:41.048110, slv, 022772fffe0d7313(unknown)/1,  0.000290394, -0.000222368,  0.000447458,  0.000079638, -8436.096658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000079638,  0.000447458
2017-03-21 18:12:42.048145, slv, 022772fffe0d7313(unknown)/1,  0.000290394, -0.000208135,  0.000447458,  0.000084880, -8658.464658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000084880,  0.000447458
2017-03-21 18:12:42.128118, slv, 022772fffe0d7313(unknown)/1,  0.000289813, -0.000208135,  0.000423079,  0.000084880, -8866.599658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000084880,  0.000423079
2017-03-21 18:12:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000289813, -0.000156784,  0.000423079,  0.000181758, -8866.599658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000181758,  0.000423079
2017-03-21 18:12:43.877205, slv, 022772fffe0d7313(unknown)/1,  0.000289402, -0.000156784,  0.000364376,  0.000181758, -9023.383658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000181758,  0.000364376
2017-03-21 18:12:44.048108, slv, 022772fffe0d7313(unknown)/1,  0.000289402, -0.000150877,  0.000364376,  0.000095702, -9023.383658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000095702,  0.000364376
2017-03-21 18:12:45.048157, slv, 022772fffe0d7313(unknown)/1,  0.000289402, -0.000184450,  0.000364376,  0.000114202, -9174.260658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000114202,  0.000364376
2017-03-21 18:12:45.599202, slv, 022772fffe0d7313(unknown)/1,  0.000288771, -0.000184450,  0.000335836,  0.000114202, -9358.710658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000114202,  0.000335836
2017-03-21 18:12:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000288771, -0.000148786,  0.000335836,  0.000166398, -9358.710658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000166398,  0.000335836
2017-03-21 18:12:46.976123, slv, 022772fffe0d7313(unknown)/1,  0.000288014, -0.000148786,  0.000344742,  0.000166398, -9507.496658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000166398,  0.000344742
2017-03-21 18:12:47.048206, slv, 022772fffe0d7313(unknown)/1,  0.000288014, -0.000109933,  0.000344742,  0.000190519, -9507.496658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000190519,  0.000344742
2017-03-21 18:12:47.864054, slv, 022772fffe0d7313(unknown)/1,  0.000287632, -0.000109933,  0.000352705,  0.000190519, -9617.429658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000190519,  0.000352705
2017-03-21 18:12:48.048163, slv, 022772fffe0d7313(unknown)/1,  0.000287632, -0.000116823,  0.000352705,  0.000151479, -9617.429658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000151479,  0.000352705
2017-03-21 18:12:48.411981, slv, 022772fffe0d7313(unknown)/1,  0.000287323, -0.000116823,  0.000376637,  0.000151479, -9734.252658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000151479,  0.000376637
2017-03-21 18:12:49.049376, slv, 022772fffe0d7313(unknown)/1,  0.000287323,  0.000016260,  0.000376637,  0.000455996, -9734.252658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000455996,  0.000376637
2017-03-21 18:12:50.048209, slv, 022772fffe0d7313(unknown)/1,  0.000287323,  0.000037124,  0.000376637,  0.000192898, -9717.992658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000192898,  0.000376637
2017-03-21 18:12:50.341296, slv, 022772fffe0d7313(unknown)/1,  0.000287071,  0.000037124,  0.000363649,  0.000192898, -9680.868658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000192898,  0.000363649
2017-03-21 18:12:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287071, -0.000087587,  0.000363649,  0.000206321, -9680.868658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000206321,  0.000363649
2017-03-21 18:12:51.776528, slv, 022772fffe0d7313(unknown)/1,  0.000286813, -0.000087587,  0.000319414,  0.000206321, -9768.455658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000206321,  0.000319414
2017-03-21 18:12:52.048258, slv, 022772fffe0d7313(unknown)/1,  0.000286813, -0.000058962,  0.000319414,  0.000249638, -9768.455658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000249638,  0.000319414
2017-03-21 18:12:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000286813, -0.000009679,  0.000319414,  0.000304630, -9827.417658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000304630,  0.000319414
2017-03-21 18:12:53.352286, slv, 022772fffe0d7313(unknown)/1,  0.000286860, -0.000009679,  0.000328896,  0.000304630, -9837.096658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000304630,  0.000328896
2017-03-21 18:12:53.559604, slv, 022772fffe0d7313(unknown)/1,  0.000287287, -0.000009679,  0.000318536,  0.000304630, -9837.096658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000304630,  0.000318536
2017-03-21 18:12:54.048998, slv, 022772fffe0d7313(unknown)/1,  0.000287287, -0.000040579,  0.000318536,  0.000188312, -9837.096658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000188312,  0.000318536
2017-03-21 18:12:54.229007, slv, 022772fffe0d7313(unknown)/1,  0.000286889, -0.000040579,  0.000235827,  0.000188312, -9877.675658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000188312,  0.000235827
2017-03-21 18:12:54.788233, slv, 022772fffe0d7313(unknown)/1,  0.000285940, -0.000040579,  0.000292223,  0.000188312, -9877.675658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000188312,  0.000292223
2017-03-21 18:12:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000285940, -0.000067649,  0.000292223,  0.000249615, -9877.675658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000249615,  0.000292223
2017-03-21 18:12:55.237789, slv, 022772fffe0d7313(unknown)/1,  0.000285386, -0.000067649,  0.000271694,  0.000249615, -9945.324658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000249615,  0.000271694
2017-03-21 18:12:55.741936, slv, 022772fffe0d7313(unknown)/1,  0.000285148, -0.000067649,  0.000309767,  0.000249615, -9945.324658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000249615,  0.000309767
2017-03-21 18:12:56.048322, slv, 022772fffe0d7313(unknown)/1,  0.000285148, -0.000032320,  0.000309767,  0.000256831, -9945.324658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000256831,  0.000309767
2017-03-21 18:12:56.416635, slv, 022772fffe0d7313(unknown)/1,  0.000285099, -0.000032320,  0.000311716,  0.000256831, -9977.644658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000256831,  0.000311716
2017-03-21 18:12:57.048224, slv, 022772fffe0d7313(unknown)/1,  0.000285099, -0.000053113,  0.000311716,  0.000207188, -9977.644658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000207188,  0.000311716
2017-03-21 18:12:57.625257, slv, 022772fffe0d7313(unknown)/1,  0.000284741, -0.000053113,  0.000273020,  0.000207188, -10030.757658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000207188,  0.000273020
2017-03-21 18:12:58.048239, slv, 022772fffe0d7313(unknown)/1,  0.000284741, -0.000067928,  0.000273020,  0.000226794, -10030.757658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000226794,  0.000273020
2017-03-21 18:12:59.049111, slv, 022772fffe0d7313(unknown)/1,  0.000284741, -0.000038006,  0.000273020,  0.000266674, -10098.685658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000266674,  0.000273020
2017-03-21 18:12:59.455073, slv, 022772fffe0d7313(unknown)/1,  0.000284282, -0.000038006,  0.000274493,  0.000266674, -10136.691658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000266674,  0.000274493
2017-03-21 18:13:00.032282, slv, 022772fffe0d7313(unknown)/1,  0.000284775, -0.000038006,  0.000455618,  0.000266674, -10136.691658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000266674,  0.000455618
2017-03-21 18:13:00.048212, slv, 022772fffe0d7313(unknown)/1,  0.000284775, -0.000041489,  0.000455618,  0.000219863, -10136.691658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000219863,  0.000455618
2017-03-21 18:13:00.355264, slv, 022772fffe0d7313(unknown)/1,  0.000285034, -0.000041489,  0.000263363,  0.000219863, -10178.180658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000219863,  0.000263363
2017-03-21 18:13:01.048628, slv, 022772fffe0d7313(unknown)/1,  0.000285034, -0.000002880,  0.000263363,  0.000344187, -10178.180658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000344187,  0.000263363
2017-03-21 18:13:01.978910, slv, 022772fffe0d7313(unknown)/1,  0.000286086, -0.000002880,  0.000582157,  0.000344187, -10181.060658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000344187,  0.000582157
2017-03-21 18:13:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286086,  0.000022532,  0.000582157,  0.000271997, -10181.060658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000271997,  0.000582157
2017-03-21 18:13:03.048182, slv, 022772fffe0d7313(unknown)/1,  0.000286086, -0.000058953,  0.000582157,  0.000182267, -10158.528658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000182267,  0.000582157
2017-03-21 18:13:03.120788, slv, 022772fffe0d7313(unknown)/1,  0.000286802, -0.000058953,  0.000218923,  0.000182267, -10217.481658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000182267,  0.000218923
2017-03-21 18:13:03.604653, slv, 022772fffe0d7313(unknown)/1,  0.000285608, -0.000058953,  0.000258117,  0.000182267, -10217.481658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000182267,  0.000258117
2017-03-21 18:13:04.049127, slv, 022772fffe0d7313(unknown)/1,  0.000285608, -0.000071064,  0.000258117,  0.000247297, -10217.481658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000247297,  0.000258117
2017-03-21 18:13:05.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285608, -0.000032336,  0.000258117,  0.000259246, -10288.545658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000259246,  0.000258117
2017-03-21 18:13:05.544163, slv, 022772fffe0d7313(unknown)/1,  0.000284979, -0.000032336,  0.000281658,  0.000259246, -10320.881658203, D, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000259246,  0.000281658
2017-03-21 18:13:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000284979, -0.000025621,  0.000281658,  0.000260099, -10320.881658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000260099,  0.000281658
2017-03-21 18:13:07.048447, slv, 022772fffe0d7313(unknown)/1,  0.000284979,  0.000007356,  0.000281658,  0.000324572, -10346.502658203, S, 0.000277251, 1973, 0.000004075, 105689, -10044, 235,  0.000324572,  0.000281658
2017-03-21 18:13:07.455864, slv, 022772fffe0d7313(unknown)/1,  0.000284982,  0.000007356,  0.000275096,  0.000324572, -10339.146658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000324572,  0.000275096
2017-03-21 18:13:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000284982, -0.000018529,  0.000275096,  0.000208331, -10339.146658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000208331,  0.000275096
2017-03-21 18:13:08.422527, slv, 022772fffe0d7313(unknown)/1,  0.000284895, -0.000018529,  0.000309702,  0.000208331, -10357.675658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000208331,  0.000309702
2017-03-21 18:13:09.049155, slv, 022772fffe0d7313(unknown)/1,  0.000284895, -0.000025154,  0.000309702,  0.000311237, -10357.675658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000311237,  0.000309702
2017-03-21 18:13:09.262231, slv, 022772fffe0d7313(unknown)/1,  0.000284778, -0.000025154,  0.000280389,  0.000311237, -10382.829658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000311237,  0.000280389
2017-03-21 18:13:09.797932, slv, 022772fffe0d7313(unknown)/1,  0.000284733, -0.000025154,  0.000224634,  0.000311237, -10382.829658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000311237,  0.000224634
2017-03-21 18:13:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284733, -0.000008730,  0.000224634,  0.000240930, -10382.829658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000240930,  0.000224634
2017-03-21 18:13:10.910377, slv, 022772fffe0d7313(unknown)/1,  0.000284230, -0.000008730,  0.000233329,  0.000240930, -10391.559658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000240930,  0.000233329
2017-03-21 18:13:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000284230, -0.000016579,  0.000233329,  0.000294875, -10391.559658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000294875,  0.000233329
2017-03-21 18:13:11.756989, slv, 022772fffe0d7313(unknown)/1,  0.000283955, -0.000016579,  0.000297379,  0.000294875, -10408.138658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000294875,  0.000297379
2017-03-21 18:13:12.048251, slv, 022772fffe0d7313(unknown)/1,  0.000283955, -0.000014488,  0.000297379,  0.000244335, -10408.138658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000244335,  0.000297379
2017-03-21 18:13:12.387155, slv, 022772fffe0d7313(unknown)/1,  0.000283770, -0.000014488,  0.000251818,  0.000244335, -10422.626658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000244335,  0.000251818
2017-03-21 18:13:13.048608, slv, 022772fffe0d7313(unknown)/1,  0.000283770,  0.000006800,  0.000251818,  0.000336990, -10422.626658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000336990,  0.000251818
2017-03-21 18:13:13.625849, slv, 022772fffe0d7313(unknown)/1,  0.000283577,  0.000006800,  0.000252592,  0.000336990, -10415.826658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000336990,  0.000252592
2017-03-21 18:13:14.052283, slv, 022772fffe0d7313(unknown)/1,  0.000283577, -0.000014780,  0.000252592,  0.000200797, -10415.826658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000200797,  0.000252592
2017-03-21 18:13:14.397607, slv, 022772fffe0d7313(unknown)/1,  0.000283176, -0.000014780,  0.000241173,  0.000200797, -10430.606658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000200797,  0.000241173
2017-03-21 18:13:14.776751, slv, 022772fffe0d7313(unknown)/1,  0.000282117, -0.000014780,  0.000218817,  0.000200797, -10430.606658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000200797,  0.000218817
2017-03-21 18:13:15.048317, slv, 022772fffe0d7313(unknown)/1,  0.000282117, -0.000047434,  0.000218817,  0.000270028, -10430.606658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000270028,  0.000218817
2017-03-21 18:13:15.737198, slv, 022772fffe0d7313(unknown)/1,  0.000281318, -0.000047434,  0.000234343,  0.000270028, -10478.040658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000270028,  0.000234343
2017-03-21 18:13:15.885737, slv, 022772fffe0d7313(unknown)/1,  0.000280816, -0.000047434,  0.000222422,  0.000270028, -10478.040658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000270028,  0.000222422
2017-03-21 18:13:16.048265, slv, 022772fffe0d7313(unknown)/1,  0.000280816, -0.000014761,  0.000222422,  0.000263381, -10478.040658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000263381,  0.000222422
2017-03-21 18:13:17.048313, slv, 022772fffe0d7313(unknown)/1,  0.000280816, -0.000001935,  0.000222422,  0.000294380, -10492.801658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000294380,  0.000222422
2017-03-21 18:13:17.152694, slv, 022772fffe0d7313(unknown)/1,  0.000280587, -0.000001935,  0.000277707,  0.000294380, -10494.736658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000294380,  0.000277707
2017-03-21 18:13:18.048456, slv, 022772fffe0d7313(unknown)/1,  0.000280587,  0.000092862,  0.000277707,  0.000452748, -10494.736658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000452748,  0.000277707
2017-03-21 18:13:18.660843, slv, 022772fffe0d7313(unknown)/1,  0.000281111,  0.000092862,  0.000231579,  0.000452748, -10401.874658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000452748,  0.000231579
2017-03-21 18:13:18.738450, slv, 022772fffe0d7313(unknown)/1,  0.000282115,  0.000092862,  0.000244461,  0.000452748, -10401.874658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000452748,  0.000244461
2017-03-21 18:13:19.049169, slv, 022772fffe0d7313(unknown)/1,  0.000282115,  0.000057109,  0.000244461,  0.000224172, -10401.874658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000224172,  0.000244461
2017-03-21 18:13:19.440512, slv, 022772fffe0d7313(unknown)/1,  0.000282352,  0.000057109,  0.000267793,  0.000224172, -10344.765658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000224172,  0.000267793
2017-03-21 18:13:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000282352, -0.000026501,  0.000267793,  0.000287293, -10344.765658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000287293,  0.000267793
2017-03-21 18:13:20.524085, slv, 022772fffe0d7313(unknown)/1,  0.000281802, -0.000026501,  0.000209442,  0.000287293, -10371.266658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000287293,  0.000209442
2017-03-21 18:13:20.809183, slv, 022772fffe0d7313(unknown)/1,  0.000281528, -0.000026501,  0.000273091,  0.000287293, -10371.266658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000287293,  0.000273091
2017-03-21 18:13:21.048296, slv, 022772fffe0d7313(unknown)/1,  0.000281528, -0.000009604,  0.000273091,  0.000257380, -10371.266658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000257380,  0.000273091
2017-03-21 18:13:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000281528, -0.000024162,  0.000273091,  0.000257351, -10380.870658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000257351,  0.000273091
2017-03-21 18:13:22.180281, slv, 022772fffe0d7313(unknown)/1,  0.000281130, -0.000024162,  0.000206537,  0.000257351, -10405.032658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000257351,  0.000206537
2017-03-21 18:13:23.048466, slv, 022772fffe0d7313(unknown)/1,  0.000281130,  0.000040116,  0.000206537,  0.000385538, -10405.032658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000385538,  0.000206537
2017-03-21 18:13:23.823246, slv, 022772fffe0d7313(unknown)/1,  0.000281344,  0.000040116,  0.000329816,  0.000385538, -10364.916658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000385538,  0.000329816
2017-03-21 18:13:24.049052, slv, 022772fffe0d7313(unknown)/1,  0.000281344,  0.000023400,  0.000329816,  0.000223736, -10364.916658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000223736,  0.000329816
2017-03-21 18:13:24.557366, slv, 022772fffe0d7313(unknown)/1,  0.000281558,  0.000023400,  0.000241024,  0.000223736, -10341.516658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000223736,  0.000241024
2017-03-21 18:13:25.048379, slv, 022772fffe0d7313(unknown)/1,  0.000281558, -0.000017792,  0.000241024,  0.000303582, -10341.516658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000303582,  0.000241024
2017-03-21 18:13:26.048213, slv, 022772fffe0d7313(unknown)/1,  0.000281558, -0.000027773,  0.000241024,  0.000203988, -10359.308658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000203988,  0.000241024
2017-03-21 18:13:26.432666, slv, 022772fffe0d7313(unknown)/1,  0.000280835, -0.000027773,  0.000272410,  0.000203988, -10387.081658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000203988,  0.000272410
2017-03-21 18:13:26.749877, slv, 022772fffe0d7313(unknown)/1,  0.000280042, -0.000027773,  0.000240063,  0.000203988, -10387.081658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000203988,  0.000240063
2017-03-21 18:13:27.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280042, -0.000054168,  0.000240063,  0.000249276, -10387.081658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000249276,  0.000240063
2017-03-21 18:13:28.048322, slv, 022772fffe0d7313(unknown)/1,  0.000280042, -0.000016912,  0.000240063,  0.000276983, -10441.249658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000276983,  0.000240063
2017-03-21 18:13:28.692644, slv, 022772fffe0d7313(unknown)/1,  0.000279283, -0.000016912,  0.000204909,  0.000276983, -10458.161658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000276983,  0.000204909
2017-03-21 18:13:29.049092, slv, 022772fffe0d7313(unknown)/1,  0.000279283, -0.000008875,  0.000204909,  0.000264590, -10458.161658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000264590,  0.000204909
2017-03-21 18:13:30.048350, slv, 022772fffe0d7313(unknown)/1,  0.000279283,  0.000025400,  0.000204909,  0.000344776, -10467.036658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000344776,  0.000204909
2017-03-21 18:13:30.397466, slv, 022772fffe0d7313(unknown)/1,  0.000279035,  0.000025400,  0.000226903,  0.000344776, -10441.636658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000344776,  0.000226903
2017-03-21 18:13:31.048479, slv, 022772fffe0d7313(unknown)/1,  0.000279035,  0.000083195,  0.000226903,  0.000379934, -10441.636658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000379934,  0.000226903
2017-03-21 18:13:31.291623, slv, 022772fffe0d7313(unknown)/1,  0.000279316,  0.000083195,  0.000236484,  0.000379934, -10358.441658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000379934,  0.000236484
2017-03-21 18:13:31.557590, slv, 022772fffe0d7313(unknown)/1,  0.000279859,  0.000083195,  0.000259885,  0.000379934, -10358.441658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000379934,  0.000259885
2017-03-21 18:13:32.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279859,  0.000029067,  0.000259885,  0.000237094, -10358.441658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000237094,  0.000259885
2017-03-21 18:13:32.885499, slv, 022772fffe0d7313(unknown)/1,  0.000280068,  0.000029067,  0.000295932,  0.000237094, -10329.374658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000237094,  0.000295932
2017-03-21 18:13:32.921701, slv, 022772fffe0d7313(unknown)/1,  0.000279533,  0.000029067,  0.000213143,  0.000237094, -10329.374658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000237094,  0.000213143
2017-03-21 18:13:33.048351, slv, 022772fffe0d7313(unknown)/1,  0.000279533, -0.000004401,  0.000213143,  0.000313496, -10329.374658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000313496,  0.000213143
2017-03-21 18:13:33.671210, slv, 022772fffe0d7313(unknown)/1,  0.000279018, -0.000004401,  0.000222476,  0.000313496, -10333.775658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000313496,  0.000222476
2017-03-21 18:13:34.049126, slv, 022772fffe0d7313(unknown)/1,  0.000279018, -0.000008833,  0.000222476,  0.000227389, -10333.775658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000227389,  0.000222476
2017-03-21 18:13:34.938418, slv, 022772fffe0d7313(unknown)/1,  0.000278442, -0.000008833,  0.000205380,  0.000227389, -10342.608658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000227389,  0.000205380
2017-03-21 18:13:35.048354, slv, 022772fffe0d7313(unknown)/1,  0.000278442, -0.000014170,  0.000205380,  0.000301731, -10342.608658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000301731,  0.000205380
2017-03-21 18:13:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000278442, -0.000013850,  0.000205380,  0.000227454, -10356.778658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000227454,  0.000205380
2017-03-21 18:13:36.886296, slv, 022772fffe0d7313(unknown)/1,  0.000277576, -0.000013850,  0.000231967,  0.000227454, -10370.628658203, D, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000227454,  0.000231967
2017-03-21 18:13:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000277576, -0.000000941,  0.000231967,  0.000326682, -10370.628658203, S, 0.000286732, 3393, -0.000009065, 258746, -9690, 583,  0.000326682,  0.000231967
2017-03-21 18:13:38.048284, slv, 022772fffe0d7313(unknown)/1,  0.000277576,  0.000020067,  0.000231967,  0.000268603, -10371.569658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000268603,  0.000231967
2017-03-21 18:13:38.602250, slv, 022772fffe0d7313(unknown)/1,  0.000277135,  0.000020067,  0.000269421,  0.000268603, -10351.502658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000268603,  0.000269421
2017-03-21 18:13:38.709092, slv, 022772fffe0d7313(unknown)/1,  0.000276747,  0.000020067,  0.000202482,  0.000268603, -10351.502658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000268603,  0.000202482
2017-03-21 18:13:39.049090, slv, 022772fffe0d7313(unknown)/1,  0.000276747,  0.000003958,  0.000202482,  0.000293635, -10351.502658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000293635,  0.000202482
2017-03-21 18:13:39.192704, slv, 022772fffe0d7313(unknown)/1,  0.000276617,  0.000003958,  0.000308951,  0.000293635, -10347.544658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000293635,  0.000308951
2017-03-21 18:13:40.020836, slv, 022772fffe0d7313(unknown)/1,  0.000276841,  0.000003958,  0.000267702,  0.000293635, -10347.544658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000293635,  0.000267702
2017-03-21 18:13:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000276841,  0.000042939,  0.000267702,  0.000345832, -10347.544658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000345832,  0.000267702
2017-03-21 18:13:40.974036, slv, 022772fffe0d7313(unknown)/1,  0.000277069,  0.000042939,  0.000258538,  0.000345832, -10304.605658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000345832,  0.000258538
2017-03-21 18:13:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000277069,  0.000041047,  0.000258538,  0.000290173, -10304.605658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000290173,  0.000258538
2017-03-21 18:13:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000277069,  0.000008220,  0.000258538,  0.000280406, -10263.558658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000280406,  0.000258538
2017-03-21 18:13:42.087565, slv, 022772fffe0d7313(unknown)/1,  0.000277273,  0.000008220,  0.000275705,  0.000280406, -10255.338658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000280406,  0.000275705
2017-03-21 18:13:42.154199, slv, 022772fffe0d7313(unknown)/1,  0.000277049,  0.000008220,  0.000215340,  0.000280406, -10255.338658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000280406,  0.000215340
2017-03-21 18:13:43.048362, slv, 022772fffe0d7313(unknown)/1,  0.000277049,  0.000023058,  0.000215340,  0.000319829, -10255.338658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000319829,  0.000215340
2017-03-21 18:13:43.879009, slv, 022772fffe0d7313(unknown)/1,  0.000276880,  0.000023058,  0.000249295,  0.000319829, -10232.280658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000319829,  0.000249295
2017-03-21 18:13:44.049151, slv, 022772fffe0d7313(unknown)/1,  0.000276880,  0.000019556,  0.000249295,  0.000273211, -10232.280658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000273211,  0.000249295
2017-03-21 18:13:45.371661, slv, 022772fffe0d7313(unknown)/1,  0.000276809,  0.000019556,  0.000247081,  0.000273211, -10212.724658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000273211,  0.000247081
2017-03-21 18:13:46.398639, slv, 022772fffe0d7313(unknown)/1,  0.000276593,  0.000019556,  0.000258561,  0.000273211, -10212.724658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000273211,  0.000258561
2017-03-21 18:13:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000276593, -0.000029947,  0.000258561,  0.000220366, -10212.724658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000220366,  0.000258561
2017-03-21 18:13:48.271693, slv, 022772fffe0d7313(unknown)/1,  0.000276159, -0.000029947,  0.000243086,  0.000220366, -10242.671658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000220366,  0.000243086
2017-03-21 18:13:49.031174, slv, 022772fffe0d7313(unknown)/1,  0.000275624, -0.000029947,  0.000283757,  0.000220366, -10242.671658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000220366,  0.000283757
2017-03-21 18:13:49.048961, slv, 022772fffe0d7313(unknown)/1,  0.000275624, -0.000070546,  0.000283757,  0.000190757, -10242.671658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000190757,  0.000283757
2017-03-21 18:13:49.566183, slv, 022772fffe0d7313(unknown)/1,  0.000275078, -0.000070546,  0.000267838,  0.000190757, -10313.217658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000190757,  0.000267838
2017-03-21 18:13:50.048263, slv, 022772fffe0d7313(unknown)/1,  0.000275078, -0.000060311,  0.000267838,  0.000239321, -10313.217658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000239321,  0.000267838
2017-03-21 18:13:51.048384, slv, 022772fffe0d7313(unknown)/1,  0.000275078,  0.000041160,  0.000267838,  0.000393155, -10373.528658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000393155,  0.000267838
2017-03-21 18:13:51.516752, slv, 022772fffe0d7313(unknown)/1,  0.000275166,  0.000041160,  0.000271168,  0.000393155, -10332.368658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000393155,  0.000271168
2017-03-21 18:13:52.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275166,  0.000081428,  0.000271168,  0.000319947, -10332.368658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000319947,  0.000271168
2017-03-21 18:13:52.978063, slv, 022772fffe0d7313(unknown)/1,  0.000275790,  0.000081428,  0.000276077,  0.000319947, -10250.940658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000319947,  0.000276077
2017-03-21 18:13:53.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275790,  0.000017514,  0.000276077,  0.000266037, -10250.940658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000266037,  0.000276077
2017-03-21 18:13:54.049279, slv, 022772fffe0d7313(unknown)/1,  0.000275790,  0.000004908,  0.000276077,  0.000295359, -10233.426658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000295359,  0.000276077
2017-03-21 18:13:54.596577, slv, 022772fffe0d7313(unknown)/1,  0.000276059,  0.000004908,  0.000280635,  0.000295359, -10228.518658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000295359,  0.000280635
2017-03-21 18:13:54.832059, slv, 022772fffe0d7313(unknown)/1,  0.000276638,  0.000004908,  0.000381123,  0.000295359, -10228.518658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000295359,  0.000381123
2017-03-21 18:13:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000276638,  0.000012404,  0.000381123,  0.000281878, -10228.518658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000281878,  0.000381123
2017-03-21 18:13:55.664312, slv, 022772fffe0d7313(unknown)/1,  0.000277335,  0.000012404,  0.000326676,  0.000281878, -10216.114658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000281878,  0.000326676
2017-03-21 18:13:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277335, -0.000017137,  0.000326676,  0.000237821, -10216.114658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000237821,  0.000326676
2017-03-21 18:13:56.925486, slv, 022772fffe0d7313(unknown)/1,  0.000277235, -0.000017137,  0.000237271,  0.000237821, -10233.251658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000237821,  0.000237271
2017-03-21 18:13:57.048223, slv, 022772fffe0d7313(unknown)/1,  0.000277235, -0.000048819,  0.000237271,  0.000219110, -10233.251658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000219110,  0.000237271
2017-03-21 18:13:57.895013, slv, 022772fffe0d7313(unknown)/1,  0.000276559, -0.000048819,  0.000241583,  0.000219110, -10282.070658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000219110,  0.000241583
2017-03-21 18:13:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000276559, -0.000051442,  0.000241583,  0.000231798, -10282.070658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000231798,  0.000241583
2017-03-21 18:13:58.602243, slv, 022772fffe0d7313(unknown)/1,  0.000275858, -0.000051442,  0.000234200,  0.000231798, -10333.512658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000231798,  0.000234200
2017-03-21 18:13:59.049041, slv, 022772fffe0d7313(unknown)/1,  0.000275858, -0.000035873,  0.000234200,  0.000248871, -10333.512658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000248871,  0.000234200
2017-03-21 18:14:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000275858, -0.000028122,  0.000234200,  0.000246599, -10369.385658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000246599,  0.000234200
2017-03-21 18:14:00.180829, slv, 022772fffe0d7313(unknown)/1,  0.000275354, -0.000028122,  0.000261787,  0.000246599, -10397.507658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000246599,  0.000261787
2017-03-21 18:14:01.048325, slv, 022772fffe0d7313(unknown)/1,  0.000275354,  0.000001539,  0.000261787,  0.000307690, -10397.507658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000307690,  0.000261787
2017-03-21 18:14:01.092846, slv, 022772fffe0d7313(unknown)/1,  0.000275239,  0.000001539,  0.000255978,  0.000307690, -10395.968658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000307690,  0.000255978
2017-03-21 18:14:01.504803, slv, 022772fffe0d7313(unknown)/1,  0.000275374,  0.000001539,  0.000264090,  0.000307690, -10395.968658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000307690,  0.000264090
2017-03-21 18:14:01.977365, slv, 022772fffe0d7313(unknown)/1,  0.000275335,  0.000001539,  0.000211995,  0.000307690, -10395.968658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000307690,  0.000211995
2017-03-21 18:14:02.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275335,  0.000010625,  0.000211995,  0.000264248, -10395.968658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000264248,  0.000211995
2017-03-21 18:14:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000275335,  0.000034027,  0.000211995,  0.000354475, -10385.343658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000354475,  0.000211995
2017-03-21 18:14:03.155051, slv, 022772fffe0d7313(unknown)/1,  0.000275378,  0.000034027,  0.000238307,  0.000354475, -10351.316658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000354475,  0.000238307
2017-03-21 18:14:04.049064, slv, 022772fffe0d7313(unknown)/1,  0.000275378,  0.000036416,  0.000238307,  0.000269069, -10351.316658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000269069,  0.000238307
2017-03-21 18:14:04.894698, slv, 022772fffe0d7313(unknown)/1,  0.000275433,  0.000036416,  0.000253703,  0.000269069, -10314.900658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000269069,  0.000253703
2017-03-21 18:14:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000275433, -0.000019827,  0.000253703,  0.000242087, -10314.900658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000242087,  0.000253703
2017-03-21 18:14:05.403443, slv, 022772fffe0d7313(unknown)/1,  0.000275236, -0.000019827,  0.000286441,  0.000242087, -10334.727658203, D, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000242087,  0.000286441
2017-03-21 18:14:06.048230, slv, 022772fffe0d7313(unknown)/1,  0.000275236, -0.000041880,  0.000286441,  0.000224821, -10334.727658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000224821,  0.000286441
2017-03-21 18:14:07.048378, slv, 022772fffe0d7313(unknown)/1,  0.000275236,  0.000021868,  0.000286441,  0.000369386, -10376.607658203, S, 0.000281528, 2061, -0.000001081, 33706, -10397, 48,  0.000369386,  0.000286441
2017-03-21 18:14:07.330577, slv, 022772fffe0d7313(unknown)/1,  0.000275561,  0.000021868,  0.000286123,  0.000369386, -10354.739658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000369386,  0.000286123
2017-03-21 18:14:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000275561,  0.000050257,  0.000286123,  0.000281926, -10354.739658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000281926,  0.000286123
2017-03-21 18:14:08.337322, slv, 022772fffe0d7313(unknown)/1,  0.000276115,  0.000050257,  0.000306695,  0.000281926, -10304.482658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000281926,  0.000306695
2017-03-21 18:14:08.793654, slv, 022772fffe0d7313(unknown)/1,  0.000276181,  0.000050257,  0.000250883,  0.000281926, -10304.482658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000281926,  0.000250883
2017-03-21 18:14:09.049083, slv, 022772fffe0d7313(unknown)/1,  0.000276181, -0.000027604,  0.000250883,  0.000214609, -10304.482658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000214609,  0.000250883
2017-03-21 18:14:10.048327, slv, 022772fffe0d7313(unknown)/1,  0.000276181, -0.000009577,  0.000250883,  0.000318599, -10332.086658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000318599,  0.000250883
2017-03-21 18:14:10.436396, slv, 022772fffe0d7313(unknown)/1,  0.000276319, -0.000009577,  0.000288743,  0.000318599, -10341.663658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000318599,  0.000288743
2017-03-21 18:14:11.048421, slv, 022772fffe0d7313(unknown)/1,  0.000276319,  0.000061687,  0.000288743,  0.000357276, -10341.663658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000357276,  0.000288743
2017-03-21 18:14:11.550008, slv, 022772fffe0d7313(unknown)/1,  0.000276859,  0.000061687,  0.000278955,  0.000357276, -10279.976658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000357276,  0.000278955
2017-03-21 18:14:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000276859,  0.000009323,  0.000278955,  0.000214548, -10279.976658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000214548,  0.000278955
2017-03-21 18:14:12.489696, slv, 022772fffe0d7313(unknown)/1,  0.000276806,  0.000009323,  0.000243200,  0.000214548, -10270.653658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000214548,  0.000243200
2017-03-21 18:14:12.960359, slv, 022772fffe0d7313(unknown)/1,  0.000276191,  0.000009323,  0.000277469,  0.000214548, -10270.653658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000214548,  0.000277469
2017-03-21 18:14:13.026984, slv, 022772fffe0d7313(unknown)/1,  0.000275846,  0.000009323,  0.000309941,  0.000214548, -10270.653658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000214548,  0.000309941
2017-03-21 18:14:13.048260, slv, 022772fffe0d7313(unknown)/1,  0.000275846, -0.000045911,  0.000309941,  0.000246333, -10270.653658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000246333,  0.000309941
2017-03-21 18:14:13.080031, slv, 022772fffe0d7313(unknown)/1,  0.000275565, -0.000045911,  0.000260665,  0.000246333, -10316.564658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000246333,  0.000260665
2017-03-21 18:14:13.617326, slv, 022772fffe0d7313(unknown)/1,  0.000275119, -0.000045911,  0.000234740,  0.000246333, -10316.564658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000246333,  0.000234740
2017-03-21 18:14:14.049458, slv, 022772fffe0d7313(unknown)/1,  0.000275119, -0.000029383,  0.000234740,  0.000245865, -10316.564658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000245865,  0.000234740
2017-03-21 18:14:15.048382, slv, 022772fffe0d7313(unknown)/1,  0.000275119, -0.000022596,  0.000234740,  0.000259181, -10345.947658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000259181,  0.000234740
2017-03-21 18:14:15.408530, slv, 022772fffe0d7313(unknown)/1,  0.000274858, -0.000022596,  0.000293445,  0.000259181, -10368.543658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000259181,  0.000293445
2017-03-21 18:14:16.048232, slv, 022772fffe0d7313(unknown)/1,  0.000274858, -0.000035598,  0.000293445,  0.000219600, -10368.543658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000219600,  0.000293445
2017-03-21 18:14:16.954064, slv, 022772fffe0d7313(unknown)/1,  0.000274613, -0.000035598,  0.000264464,  0.000219600, -10404.141658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000219600,  0.000264464
2017-03-21 18:14:17.048248, slv, 022772fffe0d7313(unknown)/1,  0.000274613, -0.000047633,  0.000264464,  0.000234604, -10404.141658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000234604,  0.000264464
2017-03-21 18:14:18.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274613, -0.000022180,  0.000264464,  0.000270260, -10451.774658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000270260,  0.000264464
2017-03-21 18:14:18.518189, slv, 022772fffe0d7313(unknown)/1,  0.000274265, -0.000022180,  0.000255167,  0.000270260, -10473.954658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000270260,  0.000255167
2017-03-21 18:14:19.049032, slv, 022772fffe0d7313(unknown)/1,  0.000274265, -0.000021498,  0.000255167,  0.000235620, -10473.954658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000235620,  0.000255167
2017-03-21 18:14:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000274265, -0.000032338,  0.000255167,  0.000248232, -10495.452658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000248232,  0.000255167
2017-03-21 18:14:20.182224, slv, 022772fffe0d7313(unknown)/1,  0.000273861, -0.000032338,  0.000219911,  0.000248232, -10527.790658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000248232,  0.000219911
2017-03-21 18:14:20.487229, slv, 022772fffe0d7313(unknown)/1,  0.000273693, -0.000032338,  0.000336100,  0.000248232, -10527.790658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000248232,  0.000336100
2017-03-21 18:14:20.586107, slv, 022772fffe0d7313(unknown)/1,  0.000273793, -0.000032338,  0.000287864,  0.000248232, -10527.790658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000248232,  0.000287864
2017-03-21 18:14:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000273793, -0.000004039,  0.000287864,  0.000291748, -10527.790658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000291748,  0.000287864
2017-03-21 18:14:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000273793, -0.000009661,  0.000287864,  0.000236516, -10531.829658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000236516,  0.000287864
2017-03-21 18:14:22.200504, slv, 022772fffe0d7313(unknown)/1,  0.000273531, -0.000009661,  0.000255562,  0.000236516, -10541.490658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000236516,  0.000255562
2017-03-21 18:14:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000273531, -0.000029970,  0.000255562,  0.000250867, -10541.490658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000250867,  0.000255562
2017-03-21 18:14:23.966577, slv, 022772fffe0d7313(unknown)/1,  0.000273276, -0.000029970,  0.000285860,  0.000250867, -10571.460658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000250867,  0.000285860
2017-03-21 18:14:24.049068, slv, 022772fffe0d7313(unknown)/1,  0.000273276, -0.000037609,  0.000285860,  0.000220722, -10571.460658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000220722,  0.000285860
2017-03-21 18:14:25.048369, slv, 022772fffe0d7313(unknown)/1,  0.000273276, -0.000007934,  0.000285860,  0.000309963, -10609.069658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000309963,  0.000285860
2017-03-21 18:14:25.683997, slv, 022772fffe0d7313(unknown)/1,  0.000273427, -0.000007934,  0.000285148,  0.000309963, -10617.003658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000309963,  0.000285148
2017-03-21 18:14:26.048393, slv, 022772fffe0d7313(unknown)/1,  0.000273427,  0.000044596,  0.000285148,  0.000325933, -10617.003658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000325933,  0.000285148
2017-03-21 18:14:27.048348, slv, 022772fffe0d7313(unknown)/1,  0.000273427,  0.000076192,  0.000285148,  0.000373305, -10572.407658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000373305,  0.000285148
2017-03-21 18:14:27.533633, slv, 022772fffe0d7313(unknown)/1,  0.000274002,  0.000076192,  0.000272489,  0.000373305, -10496.215658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000373305,  0.000272489
2017-03-21 18:14:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000274002,  0.000068308,  0.000272489,  0.000310740, -10496.215658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000310740,  0.000272489
2017-03-21 18:14:28.131784, slv, 022772fffe0d7313(unknown)/1,  0.000274727,  0.000068308,  0.000325086,  0.000310740, -10427.907658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000310740,  0.000325086
2017-03-21 18:14:29.049245, slv, 022772fffe0d7313(unknown)/1,  0.000274727,  0.000001872,  0.000325086,  0.000241732, -10427.907658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000241732,  0.000325086
2017-03-21 18:14:29.112447, slv, 022772fffe0d7313(unknown)/1,  0.000275027,  0.000001872,  0.000298085,  0.000241732, -10426.035658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000241732,  0.000298085
2017-03-21 18:14:29.929015, slv, 022772fffe0d7313(unknown)/1,  0.000274674,  0.000001872,  0.000228304,  0.000241732, -10426.035658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000241732,  0.000228304
2017-03-21 18:14:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000274674, -0.000041118,  0.000228304,  0.000225432, -10426.035658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000225432,  0.000228304
2017-03-21 18:14:31.048367, slv, 022772fffe0d7313(unknown)/1,  0.000274674,  0.000016369,  0.000228304,  0.000356654, -10467.153658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000356654,  0.000228304
2017-03-21 18:14:31.234314, slv, 022772fffe0d7313(unknown)/1,  0.000274471,  0.000016369,  0.000220026,  0.000356654, -10450.784658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000356654,  0.000220026
2017-03-21 18:14:31.793940, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000016369,  0.000229835,  0.000356654, -10450.784658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000356654,  0.000229835
2017-03-21 18:14:32.048285, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000040076,  0.000229835,  0.000272898, -10450.784658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000272898,  0.000229835
2017-03-21 18:14:33.048300, slv, 022772fffe0d7313(unknown)/1,  0.000274726, -0.000010047,  0.000229835,  0.000256459, -10410.708658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000256459,  0.000229835
2017-03-21 18:14:33.521924, slv, 022772fffe0d7313(unknown)/1,  0.000274604, -0.000010047,  0.000224599,  0.000256459, -10420.755658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000256459,  0.000224599
2017-03-21 18:14:34.049019, slv, 022772fffe0d7313(unknown)/1,  0.000274604, -0.000034131,  0.000224599,  0.000224608, -10420.755658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000224608,  0.000224599
2017-03-21 18:14:35.048482, slv, 022772fffe0d7313(unknown)/1,  0.000274604,  0.000032867,  0.000224599,  0.000390334, -10454.886658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000390334,  0.000224599
2017-03-21 18:14:35.239092, slv, 022772fffe0d7313(unknown)/1,  0.000274814,  0.000032867,  0.000280837,  0.000390334, -10422.019658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000390334,  0.000280837
2017-03-21 18:14:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274814,  0.000034446,  0.000280837,  0.000227975, -10422.019658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000227975,  0.000280837
2017-03-21 18:14:36.268279, slv, 022772fffe0d7313(unknown)/1,  0.000274966,  0.000034446,  0.000238928,  0.000227975, -10387.573658203, D, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000227975,  0.000238928
2017-03-21 18:14:37.048396, slv, 022772fffe0d7313(unknown)/1,  0.000274966,  0.000030094,  0.000238928,  0.000381993, -10387.573658203, S, 0.000276209, 777, 0.000000623, 37140, -10307, 61,  0.000381993,  0.000238928
2017-03-21 18:14:37.179170, slv, 022772fffe0d7313(unknown)/1,  0.000285117,  0.000030094,  0.002849691,  0.000381993, -10357.479658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000381993,  0.002849691
2017-03-21 18:14:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285117,  0.000042665,  0.002849691,  0.000263421, -10357.479658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000263421,  0.002849691
2017-03-21 18:14:38.633078, slv, 022772fffe0d7313(unknown)/1,  0.000295321,  0.000042665,  0.000257568,  0.000263421, -10314.814658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000263421,  0.000257568
2017-03-21 18:14:39.049196, slv, 022772fffe0d7313(unknown)/1,  0.000295321, -0.000026952,  0.000257568,  0.000263113, -10314.814658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000263113,  0.000257568
2017-03-21 18:14:40.048188, slv, 022772fffe0d7313(unknown)/1,  0.000295321, -0.000074760,  0.000257568,  0.000178009, -10341.766658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000178009,  0.000257568
2017-03-21 18:14:40.170866, slv, 022772fffe0d7313(unknown)/1,  0.000294476, -0.000074760,  0.000265929,  0.000178009, -10416.526658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000178009,  0.000265929
2017-03-21 18:14:41.006069, slv, 022772fffe0d7313(unknown)/1,  0.000293382, -0.000074760,  0.000275971,  0.000178009, -10416.526658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000178009,  0.000275971
2017-03-21 18:14:41.048628, slv, 022772fffe0d7313(unknown)/1,  0.000293382,  0.000103717,  0.000275971,  0.000618129, -10416.526658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000618129,  0.000275971
2017-03-21 18:14:41.469411, slv, 022772fffe0d7313(unknown)/1,  0.000294135,  0.000103717,  0.000294224,  0.000618129, -10312.809658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000618129,  0.000294224
2017-03-21 18:14:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000294135,  0.000123544,  0.000294224,  0.000216476, -10312.809658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000216476,  0.000294224
2017-03-21 18:14:43.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000048052,  0.000294224,  0.000275688, -10189.265658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000275688,  0.000294224
2017-03-21 18:14:43.463311, slv, 022772fffe0d7313(unknown)/1,  0.000295248, -0.000048052,  0.000273382,  0.000275688, -10237.317658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000275688,  0.000273382
2017-03-21 18:14:43.941130, slv, 022772fffe0d7313(unknown)/1,  0.000294917, -0.000048052,  0.000271437,  0.000275688, -10237.317658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000275688,  0.000271437
2017-03-21 18:14:44.049063, slv, 022772fffe0d7313(unknown)/1,  0.000294917, -0.000053212,  0.000271437,  0.000206938, -10237.317658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000206938,  0.000271437
2017-03-21 18:14:45.048276, slv, 022772fffe0d7313(unknown)/1,  0.000294917, -0.000066213,  0.000271437,  0.000250469, -10290.529658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000250469,  0.000271437
2017-03-21 18:14:45.517724, slv, 022772fffe0d7313(unknown)/1,  0.000294737, -0.000066213,  0.000335981,  0.000250469, -10356.742658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000250469,  0.000335981
2017-03-21 18:14:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000294737, -0.000029683,  0.000335981,  0.000279818, -10356.742658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000279818,  0.000335981
2017-03-21 18:14:46.451283, slv, 022772fffe0d7313(unknown)/1,  0.000294551, -0.000029683,  0.000264939,  0.000279818, -10386.425658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000279818,  0.000264939
2017-03-21 18:14:47.048218, slv, 022772fffe0d7313(unknown)/1,  0.000294551, -0.000057254,  0.000264939,  0.000194961, -10386.425658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000194961,  0.000264939
2017-03-21 18:14:47.399474, slv, 022772fffe0d7313(unknown)/1,  0.000293834, -0.000057254,  0.000254912,  0.000194961, -10443.679658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000194961,  0.000254912
2017-03-21 18:14:48.048294, slv, 022772fffe0d7313(unknown)/1,  0.000293834, -0.000064843,  0.000254912,  0.000263738, -10443.679658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000263738,  0.000254912
2017-03-21 18:14:49.042502, slv, 022772fffe0d7313(unknown)/1,  0.000293162, -0.000064843,  0.000289666,  0.000263738, -10508.522658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000263738,  0.000289666
2017-03-21 18:14:49.049062, slv, 022772fffe0d7313(unknown)/1,  0.000293162, -0.000035455,  0.000289666,  0.000252348, -10508.522658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000252348,  0.000289666
2017-03-21 18:14:50.028909, slv, 022772fffe0d7313(unknown)/1,  0.000292895, -0.000035455,  0.000298435,  0.000252348, -10543.977658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000252348,  0.000298435
2017-03-21 18:14:50.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292895, -0.000021109,  0.000298435,  0.000291490, -10543.977658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000291490,  0.000298435
2017-03-21 18:14:51.048332, slv, 022772fffe0d7313(unknown)/1,  0.000292895,  0.000002294,  0.000298435,  0.000298888, -10565.086658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000298888,  0.000298435
2017-03-21 18:14:51.514222, slv, 022772fffe0d7313(unknown)/1,  0.000292612,  0.000002294,  0.000249457,  0.000298888, -10562.792658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000298888,  0.000249457
2017-03-21 18:14:52.048198, slv, 022772fffe0d7313(unknown)/1,  0.000292612, -0.000050433,  0.000249457,  0.000185754, -10562.792658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000185754,  0.000249457
2017-03-21 18:14:52.948234, slv, 022772fffe0d7313(unknown)/1,  0.000291951, -0.000050433,  0.000267194,  0.000185754, -10613.225658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000185754,  0.000267194
2017-03-21 18:14:53.048380, slv, 022772fffe0d7313(unknown)/1,  0.000291951, -0.000032004,  0.000267194,  0.000334801, -10613.225658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000334801,  0.000267194
2017-03-21 18:14:53.480151, slv, 022772fffe0d7313(unknown)/1,  0.000291530, -0.000032004,  0.000272209,  0.000334801, -10645.229658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000334801,  0.000272209
2017-03-21 18:14:54.049042, slv, 022772fffe0d7313(unknown)/1,  0.000291530, -0.000006866,  0.000272209,  0.000234947, -10645.229658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000234947,  0.000272209
2017-03-21 18:14:54.529351, slv, 022772fffe0d7313(unknown)/1,  0.000291095, -0.000006866,  0.000212743,  0.000234947, -10652.095658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000234947,  0.000212743
2017-03-21 18:14:55.048396, slv, 022772fffe0d7313(unknown)/1,  0.000291095, -0.000000316,  0.000212743,  0.000347045, -10652.095658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000347045,  0.000212743
2017-03-21 18:14:55.627292, slv, 022772fffe0d7313(unknown)/1,  0.000290531, -0.000000316,  0.000225160,  0.000347045, -10652.411658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000347045,  0.000225160
2017-03-21 18:14:56.048333, slv, 022772fffe0d7313(unknown)/1,  0.000290531,  0.000045344,  0.000225160,  0.000325270, -10652.411658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000325270,  0.000225160
2017-03-21 18:14:56.463919, slv, 022772fffe0d7313(unknown)/1,  0.000290426,  0.000045344,  0.000237705,  0.000325270, -10607.067658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000325270,  0.000237705
2017-03-21 18:14:57.048362, slv, 022772fffe0d7313(unknown)/1,  0.000290426,  0.000022940,  0.000237705,  0.000301568, -10607.067658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000301568,  0.000237705
2017-03-21 18:14:57.611885, slv, 022772fffe0d7313(unknown)/1,  0.000290132,  0.000022940,  0.000221967,  0.000301568, -10584.127658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000301568,  0.000221967
2017-03-21 18:14:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000290132, -0.000000781,  0.000221967,  0.000277428, -10584.127658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000277428,  0.000221967
2017-03-21 18:14:58.324103, slv, 022772fffe0d7313(unknown)/1,  0.000289580, -0.000000781,  0.000218240,  0.000277428, -10584.908658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000277428,  0.000218240
2017-03-21 18:14:58.926694, slv, 022772fffe0d7313(unknown)/1,  0.000289233, -0.000000781,  0.000296308,  0.000277428, -10584.908658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000277428,  0.000296308
2017-03-21 18:14:59.049014, slv, 022772fffe0d7313(unknown)/1,  0.000289233, -0.000016918,  0.000296308,  0.000268101, -10584.908658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000268101,  0.000296308
2017-03-21 18:14:59.791783, slv, 022772fffe0d7313(unknown)/1,  0.000289070, -0.000016918,  0.000273301,  0.000268101, -10601.826658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000268101,  0.000273301
2017-03-21 18:15:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289070, -0.000014722,  0.000273301,  0.000280757, -10601.826658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000280757,  0.000273301
2017-03-21 18:15:00.353507, slv, 022772fffe0d7313(unknown)/1,  0.000288786, -0.000014722,  0.000261346,  0.000280757, -10616.548658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000280757,  0.000261346
2017-03-21 18:15:01.048308, slv, 022772fffe0d7313(unknown)/1,  0.000288786, -0.000012149,  0.000261346,  0.000272800, -10616.548658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000272800,  0.000261346
2017-03-21 18:15:01.554018, slv, 022772fffe0d7313(unknown)/1,  0.000288403, -0.000012149,  0.000242159,  0.000272800, -10628.697658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000272800,  0.000242159
2017-03-21 18:15:02.048325, slv, 022772fffe0d7313(unknown)/1,  0.000288403,  0.000003555,  0.000242159,  0.000311499, -10628.697658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000311499,  0.000242159
2017-03-21 18:15:03.048514, slv, 022772fffe0d7313(unknown)/1,  0.000288403,  0.000105528,  0.000242159,  0.000476364, -10625.142658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000476364,  0.000242159
2017-03-21 18:15:03.397487, slv, 022772fffe0d7313(unknown)/1,  0.000288762,  0.000105528,  0.000254112,  0.000476364, -10519.614658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000476364,  0.000254112
2017-03-21 18:15:04.049189, slv, 022772fffe0d7313(unknown)/1,  0.000288762,  0.000067183,  0.000254112,  0.000235168, -10519.614658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000235168,  0.000254112
2017-03-21 18:15:04.778021, slv, 022772fffe0d7313(unknown)/1,  0.000289221,  0.000067183,  0.000306873,  0.000235168, -10452.431658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000235168,  0.000306873
2017-03-21 18:15:05.048387, slv, 022772fffe0d7313(unknown)/1,  0.000289221, -0.000002041,  0.000306873,  0.000338733, -10452.431658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000338733,  0.000306873
2017-03-21 18:15:05.283557, slv, 022772fffe0d7313(unknown)/1,  0.000289597, -0.000002041,  0.000372303,  0.000338733, -10454.472658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000338733,  0.000372303
2017-03-21 18:15:05.683685, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000002041,  0.000250582,  0.000338733, -10454.472658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000338733,  0.000250582
2017-03-21 18:15:06.048275, slv, 022772fffe0d7313(unknown)/1,  0.000290152,  0.000010087,  0.000250582,  0.000260813, -10454.472658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000260813,  0.000250582
2017-03-21 18:15:06.795571, slv, 022772fffe0d7313(unknown)/1,  0.000290126,  0.000010087,  0.000303845,  0.000260813, -10444.385658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000260813,  0.000303845
2017-03-21 18:15:07.017134, slv, 022772fffe0d7313(unknown)/1,  0.000289789,  0.000010087,  0.000248762,  0.000260813, -10444.385658203, D, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000260813,  0.000248762
2017-03-21 18:15:07.048321, slv, 022772fffe0d7313(unknown)/1,  0.000289789, -0.000009350,  0.000248762,  0.000300427, -10444.385658203, S, 0.000274925, 1022, -0.000000091, 36785, -10436, 96,  0.000300427,  0.000248762
2017-03-21 18:15:08.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289789, -0.000027544,  0.000248762,  0.000224063, -10453.735658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000224063,  0.000248762
2017-03-21 18:15:08.446530, slv, 022772fffe0d7313(unknown)/1,  0.000289162, -0.000027544,  0.000264971,  0.000224063, -10481.279658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000224063,  0.000264971
2017-03-21 18:15:08.465621, slv, 022772fffe0d7313(unknown)/1,  0.000288522, -0.000027544,  0.000279717,  0.000224063, -10481.279658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000224063,  0.000279717
2017-03-21 18:15:09.049263, slv, 022772fffe0d7313(unknown)/1,  0.000288522, -0.000027619,  0.000279717,  0.000299011, -10481.279658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000299011,  0.000279717
2017-03-21 18:15:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000288522, -0.000035074,  0.000279717,  0.000207885, -10508.898658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000207885,  0.000279717
2017-03-21 18:15:10.144379, slv, 022772fffe0d7313(unknown)/1,  0.000287783, -0.000035074,  0.000253343,  0.000207885, -10543.972658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000207885,  0.000253343
2017-03-21 18:15:11.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287783, -0.000025238,  0.000253343,  0.000317943, -10543.972658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000317943,  0.000253343
2017-03-21 18:15:11.111371, slv, 022772fffe0d7313(unknown)/1,  0.000287478, -0.000025238,  0.000293846,  0.000317943, -10569.210658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000317943,  0.000293846
2017-03-21 18:15:11.965586, slv, 022772fffe0d7313(unknown)/1,  0.000287608, -0.000025238,  0.000253465,  0.000317943, -10569.210658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000317943,  0.000253465
2017-03-21 18:15:12.048265, slv, 022772fffe0d7313(unknown)/1,  0.000287608, -0.000001434,  0.000253465,  0.000254579, -10569.210658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000254579,  0.000253465
2017-03-21 18:15:12.107383, slv, 022772fffe0d7313(unknown)/1,  0.000287317, -0.000001434,  0.000249845,  0.000254579, -10570.644658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000254579,  0.000249845
2017-03-21 18:15:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000287317, -0.000048755,  0.000249845,  0.000222834, -10570.644658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000222834,  0.000249845
2017-03-21 18:15:13.068131, slv, 022772fffe0d7313(unknown)/1,  0.000286894, -0.000048755,  0.000313807,  0.000222834, -10619.399658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000222834,  0.000313807
2017-03-21 18:15:14.049281, slv, 022772fffe0d7313(unknown)/1,  0.000286894, -0.000045886,  0.000313807,  0.000259603, -10619.399658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000259603,  0.000313807
2017-03-21 18:15:14.399838, slv, 022772fffe0d7313(unknown)/1,  0.000286467, -0.000045886,  0.000242040,  0.000259603, -10665.285658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000259603,  0.000242040
2017-03-21 18:15:15.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286467, -0.000017655,  0.000242040,  0.000278446, -10665.285658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000278446,  0.000242040
2017-03-21 18:15:16.048248, slv, 022772fffe0d7313(unknown)/1,  0.000286467, -0.000031053,  0.000242040,  0.000232381, -10682.940658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000232381,  0.000242040
2017-03-21 18:15:16.118116, slv, 022772fffe0d7313(unknown)/1,  0.000285698, -0.000031053,  0.000214866,  0.000232381, -10713.993658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000232381,  0.000214866
2017-03-21 18:15:17.048394, slv, 022772fffe0d7313(unknown)/1,  0.000285698, -0.000028525,  0.000214866,  0.000282734, -10713.993658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000282734,  0.000214866
2017-03-21 18:15:18.012400, slv, 022772fffe0d7313(unknown)/1,  0.000285527, -0.000028525,  0.000369082,  0.000282734, -10742.518658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000282734,  0.000369082
2017-03-21 18:15:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285527, -0.000020187,  0.000369082,  0.000248116, -10742.518658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000248116,  0.000369082
2017-03-21 18:15:18.292136, slv, 022772fffe0d7313(unknown)/1,  0.000285699, -0.000020187,  0.000286138,  0.000248116, -10762.705658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000248116,  0.000286138
2017-03-21 18:15:19.049221, slv, 022772fffe0d7313(unknown)/1,  0.000285699, -0.000023017,  0.000286138,  0.000277075, -10762.705658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000277075,  0.000286138
2017-03-21 18:15:19.653331, slv, 022772fffe0d7313(unknown)/1,  0.000285539, -0.000023017,  0.000290553,  0.000277075, -10785.722658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000277075,  0.000290553
2017-03-21 18:15:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000285539, -0.000003637,  0.000290553,  0.000286889, -10785.722658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000286889,  0.000290553
2017-03-21 18:15:20.533813, slv, 022772fffe0d7313(unknown)/1,  0.000285326, -0.000003637,  0.000233188,  0.000286889, -10789.359658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000286889,  0.000233188
2017-03-21 18:15:21.048312, slv, 022772fffe0d7313(unknown)/1,  0.000285326,  0.000004251,  0.000233188,  0.000292478, -10789.359658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000292478,  0.000233188
2017-03-21 18:15:22.048305, slv, 022772fffe0d7313(unknown)/1,  0.000285326,  0.000010388,  0.000233188,  0.000298950, -10785.108658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000298950,  0.000233188
2017-03-21 18:15:22.298846, slv, 022772fffe0d7313(unknown)/1,  0.000285251,  0.000010388,  0.000303111,  0.000298950, -10774.720658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000298950,  0.000303111
2017-03-21 18:15:23.048459, slv, 022772fffe0d7313(unknown)/1,  0.000285251,  0.000010895,  0.000303111,  0.000293417, -10774.720658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000293417,  0.000303111
2017-03-21 18:15:23.093789, slv, 022772fffe0d7313(unknown)/1,  0.000285275,  0.000010895,  0.000251796,  0.000293417, -10763.825658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000293417,  0.000251796
2017-03-21 18:15:24.049176, slv, 022772fffe0d7313(unknown)/1,  0.000285275,  0.000018367,  0.000251796,  0.000313844, -10763.825658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000313844,  0.000251796
2017-03-21 18:15:24.506106, slv, 022772fffe0d7313(unknown)/1,  0.000285345,  0.000018367,  0.000299967,  0.000313844, -10745.458658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000313844,  0.000299967
2017-03-21 18:15:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000285345,  0.000044055,  0.000299967,  0.000344887, -10745.458658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000344887,  0.000299967
2017-03-21 18:15:25.319979, slv, 022772fffe0d7313(unknown)/1,  0.000285659,  0.000044055,  0.000263024,  0.000344887, -10701.403658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000344887,  0.000263024
2017-03-21 18:15:26.048367, slv, 022772fffe0d7313(unknown)/1,  0.000285659,  0.000054021,  0.000263024,  0.000334159, -10701.403658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000334159,  0.000263024
2017-03-21 18:15:27.048378, slv, 022772fffe0d7313(unknown)/1,  0.000285659,  0.000016248,  0.000263024,  0.000269655, -10647.382658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000269655,  0.000263024
2017-03-21 18:15:27.212696, slv, 022772fffe0d7313(unknown)/1,  0.000285460,  0.000016248,  0.000214245,  0.000269655, -10631.134658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000269655,  0.000214245
2017-03-21 18:15:27.461426, slv, 022772fffe0d7313(unknown)/1,  0.000284803,  0.000016248,  0.000220060,  0.000269655, -10631.134658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000269655,  0.000220060
2017-03-21 18:15:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000284803, -0.000043804,  0.000220060,  0.000213198, -10631.134658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000213198,  0.000220060
2017-03-21 18:15:29.049264, slv, 022772fffe0d7313(unknown)/1,  0.000284803,  0.000013769,  0.000220060,  0.000383946, -10674.938658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000383946,  0.000220060
2017-03-21 18:15:29.423267, slv, 022772fffe0d7313(unknown)/1,  0.000284783,  0.000013769,  0.000260411,  0.000383946, -10661.169658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000383946,  0.000260411
2017-03-21 18:15:30.028051, slv, 022772fffe0d7313(unknown)/1,  0.000285273,  0.000013769,  0.000236279,  0.000383946, -10661.169658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000383946,  0.000236279
2017-03-21 18:15:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000285273,  0.000029527,  0.000236279,  0.000245185, -10661.169658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000245185,  0.000236279
2017-03-21 18:15:30.879205, slv, 022772fffe0d7313(unknown)/1,  0.000285410,  0.000029527,  0.000310714,  0.000245185, -10631.642658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000245185,  0.000310714
2017-03-21 18:15:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285410, -0.000044594,  0.000310714,  0.000236309, -10631.642658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000236309,  0.000310714
2017-03-21 18:15:31.705921, slv, 022772fffe0d7313(unknown)/1,  0.000284969, -0.000044594,  0.000236606,  0.000236309, -10676.236658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000236309,  0.000236606
2017-03-21 18:15:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000284969, -0.000052391,  0.000236606,  0.000229287, -10676.236658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000229287,  0.000236606
2017-03-21 18:15:32.872241, slv, 022772fffe0d7313(unknown)/1,  0.000284032, -0.000052391,  0.000197881,  0.000229287, -10728.627658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000229287,  0.000197881
2017-03-21 18:15:32.923743, slv, 022772fffe0d7313(unknown)/1,  0.000283344, -0.000052391,  0.000303489,  0.000229287, -10728.627658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000229287,  0.000303489
2017-03-21 18:15:33.048320, slv, 022772fffe0d7313(unknown)/1,  0.000283344, -0.000020694,  0.000303489,  0.000297638, -10728.627658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000297638,  0.000303489
2017-03-21 18:15:33.593817, slv, 022772fffe0d7313(unknown)/1,  0.000283242, -0.000020694,  0.000276935,  0.000297638, -10749.321658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000297638,  0.000276935
2017-03-21 18:15:34.049108, slv, 022772fffe0d7313(unknown)/1,  0.000283242,  0.000001137,  0.000276935,  0.000271221, -10749.321658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000271221,  0.000276935
2017-03-21 18:15:34.140579, slv, 022772fffe0d7313(unknown)/1,  0.000283105,  0.000001137,  0.000252157,  0.000271221, -10748.184658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000271221,  0.000252157
2017-03-21 18:15:34.697146, slv, 022772fffe0d7313(unknown)/1,  0.000282471,  0.000001137,  0.000175401,  0.000271221, -10748.184658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000271221,  0.000175401
2017-03-21 18:15:35.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282471, -0.000017955,  0.000175401,  0.000258580, -10748.184658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000258580,  0.000175401
2017-03-21 18:15:35.767435, slv, 022772fffe0d7313(unknown)/1,  0.000281639, -0.000017955,  0.000211649,  0.000258580, -10766.139658203, D, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000258580,  0.000211649
2017-03-21 18:15:36.048280, slv, 022772fffe0d7313(unknown)/1,  0.000281639, -0.000018553,  0.000211649,  0.000268422, -10766.139658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000268422,  0.000211649
2017-03-21 18:15:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000281639, -0.000003162,  0.000211649,  0.000288532, -10784.692658203, S, 0.000291426, 2562, -0.000003209, 51242, -10487, 134,  0.000288532,  0.000211649
2017-03-21 18:15:37.424986, slv, 022772fffe0d7313(unknown)/1,  0.000280965, -0.000003162,  0.000195275,  0.000288532, -10787.854658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000288532,  0.000195275
2017-03-21 18:15:38.048350, slv, 022772fffe0d7313(unknown)/1,  0.000280965,  0.000015959,  0.000195275,  0.000305992, -10787.854658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000305992,  0.000195275
2017-03-21 18:15:38.203979, slv, 022772fffe0d7313(unknown)/1,  0.000280633,  0.000015959,  0.000248993,  0.000305992, -10771.895658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000305992,  0.000248993
2017-03-21 18:15:38.703358, slv, 022772fffe0d7313(unknown)/1,  0.000280449,  0.000015959,  0.000214360,  0.000305992, -10771.895658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000305992,  0.000214360
2017-03-21 18:15:39.049212, slv, 022772fffe0d7313(unknown)/1,  0.000280449, -0.000001705,  0.000214360,  0.000252012, -10771.895658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000252012,  0.000214360
2017-03-21 18:15:40.048272, slv, 022772fffe0d7313(unknown)/1,  0.000280449, -0.000027939,  0.000214360,  0.000253007, -10773.600658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000253007,  0.000214360
2017-03-21 18:15:40.379956, slv, 022772fffe0d7313(unknown)/1,  0.000280256, -0.000027939,  0.000299133,  0.000253007, -10801.539658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000253007,  0.000299133
2017-03-21 18:15:40.837492, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000027939,  0.000215367,  0.000253007, -10801.539658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000253007,  0.000215367
2017-03-21 18:15:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000009258,  0.000215367,  0.000288790, -10801.539658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000288790,  0.000215367
2017-03-21 18:15:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000016069,  0.000215367,  0.000238798, -10810.797658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000238798,  0.000215367
2017-03-21 18:15:42.303722, slv, 022772fffe0d7313(unknown)/1,  0.000279337, -0.000016069,  0.000277723,  0.000238798, -10826.866658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000238798,  0.000277723
2017-03-21 18:15:42.834201, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000016069,  0.000201123,  0.000238798, -10826.866658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000238798,  0.000201123
2017-03-21 18:15:43.048447, slv, 022772fffe0d7313(unknown)/1,  0.000278708,  0.000035789,  0.000201123,  0.000391350, -10826.866658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000391350,  0.000201123
2017-03-21 18:15:43.433636, slv, 022772fffe0d7313(unknown)/1,  0.000278694,  0.000035789,  0.000280053,  0.000391350, -10791.077658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000391350,  0.000280053
2017-03-21 18:15:43.860393, slv, 022772fffe0d7313(unknown)/1,  0.000279449,  0.000035789,  0.000245197,  0.000391350, -10791.077658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000391350,  0.000245197
2017-03-21 18:15:44.049154, slv, 022772fffe0d7313(unknown)/1,  0.000279449,  0.000045964,  0.000245197,  0.000258734, -10791.077658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000258734,  0.000245197
2017-03-21 18:15:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000279449, -0.000026288,  0.000245197,  0.000247587, -10745.113658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000247587,  0.000245197
2017-03-21 18:15:45.722499, slv, 022772fffe0d7313(unknown)/1,  0.000279742, -0.000026288,  0.000308593,  0.000247587, -10771.401658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000247587,  0.000308593
2017-03-21 18:15:46.039874, slv, 022772fffe0d7313(unknown)/1,  0.000279387, -0.000026288,  0.000224277,  0.000247587, -10771.401658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000247587,  0.000224277
2017-03-21 18:15:46.048171, slv, 022772fffe0d7313(unknown)/1,  0.000279387, -0.000049702,  0.000224277,  0.000211845, -10771.401658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000211845,  0.000224277
2017-03-21 18:15:46.360786, slv, 022772fffe0d7313(unknown)/1,  0.000278710, -0.000049702,  0.000260540,  0.000211845, -10821.103658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000211845,  0.000260540
2017-03-21 18:15:46.502341, slv, 022772fffe0d7313(unknown)/1,  0.000277814, -0.000049702,  0.000201296,  0.000211845, -10821.103658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000211845,  0.000201296
2017-03-21 18:15:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000277814, -0.000036602,  0.000201296,  0.000272152, -10821.103658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000272152,  0.000201296
2017-03-21 18:15:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277814, -0.000019038,  0.000201296,  0.000245400, -10857.705658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000245400,  0.000201296
2017-03-21 18:15:48.180936, slv, 022772fffe0d7313(unknown)/1,  0.000277157, -0.000019038,  0.000284470,  0.000245400, -10876.743658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000245400,  0.000284470
2017-03-21 18:15:49.049059, slv, 022772fffe0d7313(unknown)/1,  0.000277157, -0.000029315,  0.000284470,  0.000250941, -10876.743658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000250941,  0.000284470
2017-03-21 18:15:49.382052, slv, 022772fffe0d7313(unknown)/1,  0.000276640, -0.000029315,  0.000195483,  0.000250941, -10906.058658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000250941,  0.000195483
2017-03-21 18:15:50.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276640, -0.000034289,  0.000195483,  0.000234277, -10906.058658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000234277,  0.000195483
2017-03-21 18:15:51.048363, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000018048,  0.000195483,  0.000355098, -10940.347658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000355098,  0.000195483
2017-03-21 18:15:51.288645, slv, 022772fffe0d7313(unknown)/1,  0.000276529,  0.000018048,  0.000276720,  0.000355098, -10922.299658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000355098,  0.000276720
2017-03-21 18:15:51.761828, slv, 022772fffe0d7313(unknown)/1,  0.000276868,  0.000018048,  0.000206016,  0.000355098, -10922.299658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000355098,  0.000206016
2017-03-21 18:15:52.048308, slv, 022772fffe0d7313(unknown)/1,  0.000276868,  0.000038725,  0.000206016,  0.000275860, -10922.299658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000275860,  0.000206016
2017-03-21 18:15:52.375241, slv, 022772fffe0d7313(unknown)/1,  0.000276887,  0.000038725,  0.000275263,  0.000275860, -10883.574658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000275860,  0.000275263
2017-03-21 18:15:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276887,  0.000001173,  0.000275263,  0.000280242, -10883.574658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000280242,  0.000275263
2017-03-21 18:15:53.095402, slv, 022772fffe0d7313(unknown)/1,  0.000276722,  0.000001173,  0.000233926,  0.000280242, -10882.401658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000280242,  0.000233926
2017-03-21 18:15:53.461360, slv, 022772fffe0d7313(unknown)/1,  0.000276533,  0.000001173,  0.000264069,  0.000280242, -10882.401658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000280242,  0.000264069
2017-03-21 18:15:54.049585, slv, 022772fffe0d7313(unknown)/1,  0.000276533, -0.000006382,  0.000264069,  0.000260414, -10882.401658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000260414,  0.000264069
2017-03-21 18:15:54.323232, slv, 022772fffe0d7313(unknown)/1,  0.000276391, -0.000006382,  0.000264944,  0.000260414, -10888.783658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000260414,  0.000264944
2017-03-21 18:15:55.004873, slv, 022772fffe0d7313(unknown)/1,  0.000275900, -0.000006382,  0.000194063,  0.000260414, -10888.783658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000260414,  0.000194063
2017-03-21 18:15:55.048369, slv, 022772fffe0d7313(unknown)/1,  0.000275900,  0.000029528,  0.000194063,  0.000351074, -10888.783658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000351074,  0.000194063
2017-03-21 18:15:55.975678, slv, 022772fffe0d7313(unknown)/1,  0.000275797,  0.000029528,  0.000271808,  0.000351074, -10859.255658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000351074,  0.000271808
2017-03-21 18:15:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000275797,  0.000047657,  0.000271808,  0.000295937, -10859.255658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000295937,  0.000271808
2017-03-21 18:15:57.048351, slv, 022772fffe0d7313(unknown)/1,  0.000275797,  0.000032195,  0.000271808,  0.000320048, -10811.598658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000320048,  0.000271808
2017-03-21 18:15:57.688377, slv, 022772fffe0d7313(unknown)/1,  0.000275999,  0.000032195,  0.000211955,  0.000320048, -10779.403658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000320048,  0.000211955
2017-03-21 18:15:58.048329, slv, 022772fffe0d7313(unknown)/1,  0.000275999,  0.000038841,  0.000211955,  0.000309432, -10779.403658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000309432,  0.000211955
2017-03-21 18:15:59.049293, slv, 022772fffe0d7313(unknown)/1,  0.000275999,  0.000058660,  0.000211955,  0.000359887, -10740.562658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000359887,  0.000211955
2017-03-21 18:15:59.196731, slv, 022772fffe0d7313(unknown)/1,  0.000276029,  0.000058660,  0.000219724,  0.000359887, -10681.902658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000359887,  0.000219724
2017-03-21 18:15:59.333765, slv, 022772fffe0d7313(unknown)/1,  0.000276449,  0.000058660,  0.000272197,  0.000359887, -10681.902658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000359887,  0.000272197
2017-03-21 18:16:00.048292, slv, 022772fffe0d7313(unknown)/1,  0.000276449,  0.000044956,  0.000272197,  0.000282473, -10681.902658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000282473,  0.000272197
2017-03-21 18:16:01.048352, slv, 022772fffe0d7313(unknown)/1,  0.000276449,  0.000030426,  0.000272197,  0.000331278, -10636.946658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000331278,  0.000272197
2017-03-21 18:16:01.097702, slv, 022772fffe0d7313(unknown)/1,  0.000276985,  0.000030426,  0.000279774,  0.000331278, -10606.520658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000331278,  0.000279774
2017-03-21 18:16:01.276057, slv, 022772fffe0d7313(unknown)/1,  0.000277317,  0.000030426,  0.000250600,  0.000331278, -10606.520658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000331278,  0.000250600
2017-03-21 18:16:01.959571, slv, 022772fffe0d7313(unknown)/1,  0.000277732,  0.000030426,  0.000302238,  0.000331278, -10606.520658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000331278,  0.000302238
2017-03-21 18:16:02.048396, slv, 022772fffe0d7313(unknown)/1,  0.000277732,  0.000080645,  0.000302238,  0.000384195, -10606.520658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000384195,  0.000302238
2017-03-21 18:16:02.279921, slv, 022772fffe0d7313(unknown)/1,  0.000278338,  0.000080645,  0.000248373,  0.000384195, -10525.875658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000384195,  0.000248373
2017-03-21 18:16:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278338,  0.000034124,  0.000248373,  0.000240124, -10525.875658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000240124,  0.000248373
2017-03-21 18:16:03.528434, slv, 022772fffe0d7313(unknown)/1,  0.000278554,  0.000034124,  0.000296018,  0.000240124, -10491.751658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000240124,  0.000296018
2017-03-21 18:16:03.869334, slv, 022772fffe0d7313(unknown)/1,  0.000278435,  0.000034124,  0.000307358,  0.000240124, -10491.751658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000240124,  0.000307358
2017-03-21 18:16:04.049287, slv, 022772fffe0d7313(unknown)/1,  0.000278435,  0.000069463,  0.000307358,  0.000455575, -10491.751658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000455575,  0.000307358
2017-03-21 18:16:04.968828, slv, 022772fffe0d7313(unknown)/1,  0.000279203,  0.000069463,  0.000307387,  0.000455575, -10422.288658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000455575,  0.000307387
2017-03-21 18:16:05.048383, slv, 022772fffe0d7313(unknown)/1,  0.000279203,  0.000114108,  0.000307387,  0.000330279, -10422.288658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000330279,  0.000307387
2017-03-21 18:16:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000279203,  0.000000405,  0.000307387,  0.000228936, -10308.180658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000228936,  0.000307387
2017-03-21 18:16:06.716471, slv, 022772fffe0d7313(unknown)/1,  0.000280509,  0.000000405,  0.000459364,  0.000228936, -10307.775658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000228936,  0.000459364
2017-03-21 18:16:06.733365, slv, 022772fffe0d7313(unknown)/1,  0.000280718,  0.000000405,  0.000258268,  0.000228936, -10307.775658203, D, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000228936,  0.000258268
2017-03-21 18:16:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280718, -0.000043241,  0.000258268,  0.000244502, -10307.775658203, S, 0.000285486, 1749, -0.000011137, 27365, -10690, 89,  0.000244502,  0.000258268
2017-03-21 18:16:08.048362, slv, 022772fffe0d7313(unknown)/1,  0.000280718, -0.000026253,  0.000258268,  0.000264427, -10351.016658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000264427,  0.000258268
2017-03-21 18:16:08.290208, slv, 022772fffe0d7313(unknown)/1,  0.000280381, -0.000026253,  0.000285064,  0.000264427, -10377.269658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000264427,  0.000285064
2017-03-21 18:16:09.049036, slv, 022772fffe0d7313(unknown)/1,  0.000280381, -0.000050522,  0.000285064,  0.000195627, -10377.269658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000195627,  0.000285064
2017-03-21 18:16:09.503815, slv, 022772fffe0d7313(unknown)/1,  0.000279925, -0.000050522,  0.000259769,  0.000195627, -10427.791658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000195627,  0.000259769
2017-03-21 18:16:10.048293, slv, 022772fffe0d7313(unknown)/1,  0.000279925, -0.000051415,  0.000259769,  0.000261848, -10427.791658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000261848,  0.000259769
2017-03-21 18:16:10.051315, slv, 022772fffe0d7313(unknown)/1,  0.000279382, -0.000051415,  0.000263514,  0.000261848, -10479.206658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000261848,  0.000263514
2017-03-21 18:16:10.207347, slv, 022772fffe0d7313(unknown)/1,  0.000279181, -0.000051415,  0.000278780,  0.000261848, -10479.206658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000261848,  0.000278780
2017-03-21 18:16:11.048329, slv, 022772fffe0d7313(unknown)/1,  0.000279181,  0.000009194,  0.000278780,  0.000315646, -10479.206658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000315646,  0.000278780
2017-03-21 18:16:11.847678, slv, 022772fffe0d7313(unknown)/1,  0.000279245,  0.000009194,  0.000276808,  0.000315646, -10470.012658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000315646,  0.000276808
2017-03-21 18:16:12.048201, slv, 022772fffe0d7313(unknown)/1,  0.000279245, -0.000024918,  0.000276808,  0.000192945, -10470.012658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000192945,  0.000276808
2017-03-21 18:16:12.257220, slv, 022772fffe0d7313(unknown)/1,  0.000278872, -0.000024918,  0.000236031,  0.000192945, -10494.930658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000192945,  0.000236031
2017-03-21 18:16:12.730364, slv, 022772fffe0d7313(unknown)/1,  0.000277906, -0.000024918,  0.000246320,  0.000192945, -10494.930658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000192945,  0.000246320
2017-03-21 18:16:13.048265, slv, 022772fffe0d7313(unknown)/1,  0.000277906, -0.000058320,  0.000246320,  0.000247565, -10494.930658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000247565,  0.000246320
2017-03-21 18:16:14.049486, slv, 022772fffe0d7313(unknown)/1,  0.000277906, -0.000032711,  0.000246320,  0.000242824, -10553.250658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000242824,  0.000246320
2017-03-21 18:16:14.691419, slv, 022772fffe0d7313(unknown)/1,  0.000277091, -0.000032711,  0.000220912,  0.000242824, -10585.961658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000242824,  0.000220912
2017-03-21 18:16:15.048411, slv, 022772fffe0d7313(unknown)/1,  0.000277091,  0.000018441,  0.000220912,  0.000349055, -10585.961658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000349055,  0.000220912
2017-03-21 18:16:15.242521, slv, 022772fffe0d7313(unknown)/1,  0.000276958,  0.000018441,  0.000261567,  0.000349055, -10567.520658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000349055,  0.000261567
2017-03-21 18:16:15.393936, slv, 022772fffe0d7313(unknown)/1,  0.000277417,  0.000018441,  0.000265732,  0.000349055, -10567.520658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000349055,  0.000265732
2017-03-21 18:16:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000277417,  0.000010846,  0.000265732,  0.000227145, -10567.520658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000227145,  0.000265732
2017-03-21 18:16:16.556050, slv, 022772fffe0d7313(unknown)/1,  0.000277375,  0.000010846,  0.000256977,  0.000227145, -10556.674658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000227145,  0.000256977
2017-03-21 18:16:17.013334, slv, 022772fffe0d7313(unknown)/1,  0.000276814,  0.000010846,  0.000254613,  0.000227145, -10556.674658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000227145,  0.000254613
2017-03-21 18:16:17.048200, slv, 022772fffe0d7313(unknown)/1,  0.000276814, -0.000067226,  0.000254613,  0.000192633, -10556.674658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000192633,  0.000254613
2017-03-21 18:16:17.638041, slv, 022772fffe0d7313(unknown)/1,  0.000276277, -0.000067226,  0.000295350,  0.000192633, -10623.900658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000192633,  0.000295350
2017-03-21 18:16:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276277, -0.000034695,  0.000295350,  0.000291067, -10623.900658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000291067,  0.000295350
2017-03-21 18:16:19.049331, slv, 022772fffe0d7313(unknown)/1,  0.000276277,  0.000060463,  0.000295350,  0.000382413, -10658.595658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000382413,  0.000295350
2017-03-21 18:16:19.413192, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000060463,  0.000327647,  0.000382413, -10598.132658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000382413,  0.000327647
2017-03-21 18:16:20.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000037941,  0.000327647,  0.000246386, -10598.132658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000246386,  0.000327647
2017-03-21 18:16:20.590500, slv, 022772fffe0d7313(unknown)/1,  0.000277060,  0.000037941,  0.000257649,  0.000246386, -10560.191658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000246386,  0.000257649
2017-03-21 18:16:21.048291, slv, 022772fffe0d7313(unknown)/1,  0.000277060, -0.000028030,  0.000257649,  0.000251253, -10560.191658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000251253,  0.000257649
2017-03-21 18:16:21.580812, slv, 022772fffe0d7313(unknown)/1,  0.000276634, -0.000028030,  0.000243865,  0.000251253, -10588.221658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000251253,  0.000243865
2017-03-21 18:16:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276634, -0.000027079,  0.000243865,  0.000248282, -10588.221658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000248282,  0.000243865
2017-03-21 18:16:22.217676, slv, 022772fffe0d7313(unknown)/1,  0.000276273, -0.000027079,  0.000270822,  0.000248282, -10615.300658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000248282,  0.000270822
2017-03-21 18:16:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000276273, -0.000028551,  0.000270822,  0.000247523, -10615.300658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000247523,  0.000270822
2017-03-21 18:16:24.049216, slv, 022772fffe0d7313(unknown)/1,  0.000276273, -0.000013171,  0.000270822,  0.000278681, -10643.851658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000278681,  0.000270822
2017-03-21 18:16:24.076797, slv, 022772fffe0d7313(unknown)/1,  0.000276321, -0.000013171,  0.000319550,  0.000278681, -10657.022658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000278681,  0.000319550
2017-03-21 18:16:25.048293, slv, 022772fffe0d7313(unknown)/1,  0.000276321, -0.000007213,  0.000319550,  0.000259487, -10657.022658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000259487,  0.000319550
2017-03-21 18:16:26.037589, slv, 022772fffe0d7313(unknown)/1,  0.000276337, -0.000007213,  0.000251548,  0.000259487, -10664.235658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000259487,  0.000251548
2017-03-21 18:16:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000276337, -0.000035685,  0.000251548,  0.000221801, -10664.235658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000221801,  0.000251548
2017-03-21 18:16:26.387061, slv, 022772fffe0d7313(unknown)/1,  0.000275959, -0.000035685,  0.000275715,  0.000221801, -10699.920658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000221801,  0.000275715
2017-03-21 18:16:27.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275959, -0.000058963,  0.000275715,  0.000212568, -10699.920658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000212568,  0.000275715
2017-03-21 18:16:27.754408, slv, 022772fffe0d7313(unknown)/1,  0.000275364, -0.000058963,  0.000241555,  0.000212568, -10758.883658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000212568,  0.000241555
2017-03-21 18:16:27.851963, slv, 022772fffe0d7313(unknown)/1,  0.000274471, -0.000058963,  0.000206114,  0.000212568, -10758.883658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000212568,  0.000206114
2017-03-21 18:16:27.965176, slv, 022772fffe0d7313(unknown)/1,  0.000273595, -0.000058963,  0.000242388,  0.000212568, -10758.883658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000212568,  0.000242388
2017-03-21 18:16:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273595, -0.000051690,  0.000242388,  0.000233604, -10758.883658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000233604,  0.000242388
2017-03-21 18:16:29.049125, slv, 022772fffe0d7313(unknown)/1,  0.000273595,  0.000003951,  0.000242388,  0.000321487, -10810.573658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000321487,  0.000242388
2017-03-21 18:16:29.510887, slv, 022772fffe0d7313(unknown)/1,  0.000273397,  0.000003951,  0.000267220,  0.000321487, -10806.622658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000321487,  0.000267220
2017-03-21 18:16:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000273397,  0.000012761,  0.000267220,  0.000251026, -10806.622658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000251026,  0.000267220
2017-03-21 18:16:30.291530, slv, 022772fffe0d7313(unknown)/1,  0.000273298,  0.000012761,  0.000228506,  0.000251026, -10793.861658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000251026,  0.000228506
2017-03-21 18:16:30.725157, slv, 022772fffe0d7313(unknown)/1,  0.000272843,  0.000012761,  0.000246233,  0.000251026, -10793.861658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000251026,  0.000246233
2017-03-21 18:16:31.048308, slv, 022772fffe0d7313(unknown)/1,  0.000272843, -0.000003015,  0.000246233,  0.000289184, -10793.861658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000289184,  0.000246233
2017-03-21 18:16:31.519043, slv, 022772fffe0d7313(unknown)/1,  0.000272731, -0.000003015,  0.000276197,  0.000289184, -10796.876658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000289184,  0.000276197
2017-03-21 18:16:32.640531, slv, 022772fffe0d7313(unknown)/1,  0.000272994, -0.000003015,  0.000303787,  0.000289184, -10796.876658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000289184,  0.000303787
2017-03-21 18:16:34.173190, slv, 022772fffe0d7313(unknown)/1,  0.000273167, -0.000003015,  0.000254046,  0.000289184, -10796.876658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000289184,  0.000254046
2017-03-21 18:16:34.714587, slv, 022772fffe0d7313(unknown)/1,  0.000273065, -0.000003015,  0.000234197,  0.000289184, -10796.876658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000289184,  0.000234197
2017-03-21 18:16:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000273065,  0.000011337,  0.000234197,  0.000279400, -10796.876658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000279400,  0.000234197
2017-03-21 18:16:35.853024, slv, 022772fffe0d7313(unknown)/1,  0.000272880,  0.000011337,  0.000242047,  0.000279400, -10785.539658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000279400,  0.000242047
2017-03-21 18:16:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000272880,  0.000010078,  0.000242047,  0.000286702, -10785.539658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000286702,  0.000242047
2017-03-21 18:16:36.942336, slv, 022772fffe0d7313(unknown)/1,  0.000272623,  0.000010078,  0.000217612,  0.000286702, -10775.461658203, D, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000286702,  0.000217612
2017-03-21 18:16:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000272623, -0.000021629,  0.000217612,  0.000215543, -10775.461658203, S, 0.000278163, 1629, 0.000014561, 40104, -10726, 186,  0.000215543,  0.000217612
2017-03-21 18:16:38.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272623, -0.000039329,  0.000217612,  0.000251044, -10797.090658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000251044,  0.000217612
2017-03-21 18:16:38.697358, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000039329,  0.000235582,  0.000251044, -10836.419658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000251044,  0.000235582
2017-03-21 18:16:40.383246, slv, 022772fffe0d7313(unknown)/1,  0.000271883, -0.000039329,  0.000261326,  0.000251044, -10836.419658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000251044,  0.000261326
2017-03-21 18:16:41.628200, slv, 022772fffe0d7313(unknown)/1,  0.000271252, -0.000039329,  0.000162536,  0.000251044, -10836.419658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000251044,  0.000162536
2017-03-21 18:16:42.048289, slv, 022772fffe0d7313(unknown)/1,  0.000271252, -0.000003464,  0.000162536,  0.000285902, -10836.419658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000285902,  0.000162536
2017-03-21 18:16:43.023649, slv, 022772fffe0d7313(unknown)/1,  0.000270869, -0.000003464,  0.000287511,  0.000285902, -10839.883658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000285902,  0.000287511
2017-03-21 18:16:43.048489, slv, 022772fffe0d7313(unknown)/1,  0.000270869,  0.000121821,  0.000287511,  0.000499862, -10839.883658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000499862,  0.000287511
2017-03-21 18:16:43.118685, slv, 022772fffe0d7313(unknown)/1,  0.000271553,  0.000121821,  0.000185205,  0.000499862, -10718.062658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000499862,  0.000185205
2017-03-21 18:16:44.049099, slv, 022772fffe0d7313(unknown)/1,  0.000271553,  0.000092853,  0.000185205,  0.000228266, -10718.062658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000228266,  0.000185205
2017-03-21 18:16:44.836889, slv, 022772fffe0d7313(unknown)/1,  0.000271808,  0.000092853,  0.000238219,  0.000228266, -10625.209658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000228266,  0.000238219
2017-03-21 18:16:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271808, -0.000029241,  0.000238219,  0.000256612, -10625.209658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000256612,  0.000238219
2017-03-21 18:16:46.048333, slv, 022772fffe0d7313(unknown)/1,  0.000271808,  0.000017486,  0.000238219,  0.000321977, -10654.450658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000321977,  0.000238219
2017-03-21 18:16:46.192924, slv, 022772fffe0d7313(unknown)/1,  0.000271612,  0.000017486,  0.000248699,  0.000321977, -10636.964658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000321977,  0.000248699
2017-03-21 18:16:46.839182, slv, 022772fffe0d7313(unknown)/1,  0.000271846,  0.000017486,  0.000253783,  0.000321977, -10636.964658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000321977,  0.000253783
2017-03-21 18:16:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000271846,  0.000016902,  0.000253783,  0.000255482, -10636.964658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000255482,  0.000253783
2017-03-21 18:16:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000271846, -0.000007809,  0.000253783,  0.000272592, -10620.062658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000272592,  0.000253783
2017-03-21 18:16:48.708634, slv, 022772fffe0d7313(unknown)/1,  0.000271704, -0.000007809,  0.000202778,  0.000272592, -10627.871658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000272592,  0.000202778
2017-03-21 18:16:49.049376, slv, 022772fffe0d7313(unknown)/1,  0.000271704,  0.000001037,  0.000202778,  0.000273033, -10627.871658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000273033,  0.000202778
2017-03-21 18:16:49.226444, slv, 022772fffe0d7313(unknown)/1,  0.000271219,  0.000001037,  0.000214244,  0.000273033, -10626.834658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000273033,  0.000214244
2017-03-21 18:16:50.048410, slv, 022772fffe0d7313(unknown)/1,  0.000271219,  0.000073870,  0.000214244,  0.000417631, -10626.834658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000417631,  0.000214244
2017-03-21 18:16:50.329994, slv, 022772fffe0d7313(unknown)/1,  0.000271553,  0.000073870,  0.000265431,  0.000417631, -10552.964658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000417631,  0.000265431
2017-03-21 18:16:50.823791, slv, 022772fffe0d7313(unknown)/1,  0.000272712,  0.000073870,  0.000282240,  0.000417631, -10552.964658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000417631,  0.000282240
2017-03-21 18:16:51.048249, slv, 022772fffe0d7313(unknown)/1,  0.000272712,  0.000057669,  0.000282240,  0.000241638, -10552.964658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000241638,  0.000282240
2017-03-21 18:16:51.116849, slv, 022772fffe0d7313(unknown)/1,  0.000273119,  0.000057669,  0.000253441,  0.000241638, -10495.295658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000241638,  0.000253441
2017-03-21 18:16:51.397390, slv, 022772fffe0d7313(unknown)/1,  0.000272714,  0.000057669,  0.000252084,  0.000241638, -10495.295658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000241638,  0.000252084
2017-03-21 18:16:52.048263, slv, 022772fffe0d7313(unknown)/1,  0.000272714, -0.000024910,  0.000252084,  0.000253968, -10495.295658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000253968,  0.000252084
2017-03-21 18:16:52.881406, slv, 022772fffe0d7313(unknown)/1,  0.000272273, -0.000024910,  0.000230146,  0.000253968, -10520.205658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000253968,  0.000230146
2017-03-21 18:16:53.048318, slv, 022772fffe0d7313(unknown)/1,  0.000272273,  0.000006923,  0.000230146,  0.000304866, -10520.205658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000304866,  0.000230146
2017-03-21 18:16:53.811074, slv, 022772fffe0d7313(unknown)/1,  0.000272129,  0.000006923,  0.000263198,  0.000304866, -10513.282658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000304866,  0.000263198
2017-03-21 18:16:53.950672, slv, 022772fffe0d7313(unknown)/1,  0.000272266,  0.000006923,  0.000250662,  0.000304866, -10513.282658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000304866,  0.000250662
2017-03-21 18:16:54.049211, slv, 022772fffe0d7313(unknown)/1,  0.000272266,  0.000065442,  0.000250662,  0.000370558, -10513.282658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000370558,  0.000250662
2017-03-21 18:16:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000272266,  0.000053557,  0.000250662,  0.000281089, -10447.840658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000281089,  0.000250662
2017-03-21 18:16:55.395372, slv, 022772fffe0d7313(unknown)/1,  0.000272234,  0.000053557,  0.000244191,  0.000281089, -10394.283658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000281089,  0.000244191
2017-03-21 18:16:56.048211, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000029711,  0.000244191,  0.000203990, -10394.283658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000203990,  0.000244191
2017-03-21 18:16:56.674263, slv, 022772fffe0d7313(unknown)/1,  0.000271911, -0.000029711,  0.000276994,  0.000203990, -10423.994658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000203990,  0.000276994
2017-03-21 18:16:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000271911, -0.000054942,  0.000276994,  0.000230270, -10423.994658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000230270,  0.000276994
2017-03-21 18:16:58.048256, slv, 022772fffe0d7313(unknown)/1,  0.000271911, -0.000038647,  0.000276994,  0.000236257, -10478.936658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000236257,  0.000276994
2017-03-21 18:16:58.181205, slv, 022772fffe0d7313(unknown)/1,  0.000271512, -0.000038647,  0.000268154,  0.000236257, -10517.583658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000236257,  0.000268154
2017-03-21 18:16:59.050429, slv, 022772fffe0d7313(unknown)/1,  0.000271512, -0.000000230,  0.000268154,  0.000306706, -10517.583658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000306706,  0.000268154
2017-03-21 18:16:59.723306, slv, 022772fffe0d7313(unknown)/1,  0.000271358, -0.000000230,  0.000235461,  0.000306706, -10517.813658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000306706,  0.000235461
2017-03-21 18:17:00.048295, slv, 022772fffe0d7313(unknown)/1,  0.000271358, -0.000000701,  0.000235461,  0.000234761, -10517.813658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000234761,  0.000235461
2017-03-21 18:17:01.048471, slv, 022772fffe0d7313(unknown)/1,  0.000271358, -0.000008508,  0.000235461,  0.000290939, -10518.514658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000290939,  0.000235461
2017-03-21 18:17:01.115154, slv, 022772fffe0d7313(unknown)/1,  0.000271426, -0.000008508,  0.000269800,  0.000290939, -10527.022658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000290939,  0.000269800
2017-03-21 18:17:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000271426, -0.000004706,  0.000269800,  0.000242434, -10527.022658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000242434,  0.000269800
2017-03-21 18:17:02.167850, slv, 022772fffe0d7313(unknown)/1,  0.000273123, -0.000004706,  0.000716874,  0.000242434, -10531.728658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000242434,  0.000716874
2017-03-21 18:17:02.490263, slv, 022772fffe0d7313(unknown)/1,  0.000274615, -0.000004706,  0.000272635,  0.000242434, -10531.728658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000242434,  0.000272635
2017-03-21 18:17:03.048397, slv, 022772fffe0d7313(unknown)/1,  0.000274615,  0.000007388,  0.000272635,  0.000318384, -10531.728658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000318384,  0.000272635
2017-03-21 18:17:04.049438, slv, 022772fffe0d7313(unknown)/1,  0.000274615,  0.000000982,  0.000272635,  0.000232810, -10524.340658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000232810,  0.000272635
2017-03-21 18:17:04.315998, slv, 022772fffe0d7313(unknown)/1,  0.000276334,  0.000000982,  0.000790687,  0.000232810, -10523.358658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000232810,  0.000790687
2017-03-21 18:17:05.048242, slv, 022772fffe0d7313(unknown)/1,  0.000276334, -0.000039993,  0.000790687,  0.000238151, -10523.358658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000238151,  0.000790687
2017-03-21 18:17:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000276334, -0.000056148,  0.000790687,  0.000202219, -10563.351658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000202219,  0.000790687
2017-03-21 18:17:06.161414, slv, 022772fffe0d7313(unknown)/1,  0.000277711, -0.000056148,  0.000232043,  0.000202219, -10619.499658203, D, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000202219,  0.000232043
2017-03-21 18:17:07.048349, slv, 022772fffe0d7313(unknown)/1,  0.000277711, -0.000038713,  0.000232043,  0.000274398, -10619.499658203, S, 0.000276015, 2394, -0.000016521, 31522, -10635, 126,  0.000274398,  0.000232043
2017-03-21 18:17:07.605569, slv, 022772fffe0d7313(unknown)/1,  0.000277129, -0.000038713,  0.000253196,  0.000274398, -10658.212658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000274398,  0.000253196
2017-03-21 18:17:08.048249, slv, 022772fffe0d7313(unknown)/1,  0.000277129, -0.000024703,  0.000253196,  0.000231035, -10658.212658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231035,  0.000253196
2017-03-21 18:17:08.963328, slv, 022772fffe0d7313(unknown)/1,  0.000276626, -0.000024703,  0.000221001,  0.000231035, -10682.915658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231035,  0.000221001
2017-03-21 18:17:09.049092, slv, 022772fffe0d7313(unknown)/1,  0.000276626, -0.000024577,  0.000221001,  0.000273566, -10682.915658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000273566,  0.000221001
2017-03-21 18:17:09.350572, slv, 022772fffe0d7313(unknown)/1,  0.000276184, -0.000024577,  0.000267790,  0.000273566, -10707.492658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000273566,  0.000267790
2017-03-21 18:17:09.933147, slv, 022772fffe0d7313(unknown)/1,  0.000276147, -0.000024577,  0.000280461,  0.000273566, -10707.492658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000273566,  0.000280461
2017-03-21 18:17:10.048300, slv, 022772fffe0d7313(unknown)/1,  0.000276147,  0.000008109,  0.000280461,  0.000295426, -10707.492658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000295426,  0.000280461
2017-03-21 18:17:10.380050, slv, 022772fffe0d7313(unknown)/1,  0.000276266,  0.000008109,  0.000285601,  0.000295426, -10699.383658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000295426,  0.000285601
2017-03-21 18:17:10.521933, slv, 022772fffe0d7313(unknown)/1,  0.000276230,  0.000008109,  0.000219280,  0.000295426, -10699.383658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000295426,  0.000219280
2017-03-21 18:17:10.790239, slv, 022772fffe0d7313(unknown)/1,  0.000275885,  0.000008109,  0.000206570,  0.000295426, -10699.383658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000295426,  0.000206570
2017-03-21 18:17:11.048605, slv, 022772fffe0d7313(unknown)/1,  0.000275885,  0.000133086,  0.000206570,  0.000522780, -10699.383658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000522780,  0.000206570
2017-03-21 18:17:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000275885,  0.000118788,  0.000206570,  0.000266566, -10566.297658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000266566,  0.000206570
2017-03-21 18:17:12.482068, slv, 022772fffe0d7313(unknown)/1,  0.000275619,  0.000118788,  0.000266847,  0.000266566, -10447.509658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000266566,  0.000266847
2017-03-21 18:17:13.048207, slv, 022772fffe0d7313(unknown)/1,  0.000275619, -0.000041878,  0.000266847,  0.000201180, -10447.509658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000201180,  0.000266847
2017-03-21 18:17:14.019103, slv, 022772fffe0d7313(unknown)/1,  0.000275311, -0.000041878,  0.000289070,  0.000201180, -10489.387658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000201180,  0.000289070
2017-03-21 18:17:14.049503, slv, 022772fffe0d7313(unknown)/1,  0.000275311,  0.000158470,  0.000289070,  0.000666690, -10489.387658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000666690,  0.000289070
2017-03-21 18:17:14.382436, slv, 022772fffe0d7313(unknown)/1,  0.000276561,  0.000158470,  0.000264225,  0.000666690, -10330.917658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000666690,  0.000264225
2017-03-21 18:17:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000276561,  0.000188004,  0.000264225,  0.000261191, -10330.917658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000261191,  0.000264225
2017-03-21 18:17:15.792255, slv, 022772fffe0d7313(unknown)/1,  0.000277951,  0.000188004,  0.000270031,  0.000261191, -10142.913658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000261191,  0.000270031
2017-03-21 18:17:16.048297, slv, 022772fffe0d7313(unknown)/1,  0.000277951, -0.000020462,  0.000270031,  0.000252396, -10142.913658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000252396,  0.000270031
2017-03-21 18:17:16.685111, slv, 022772fffe0d7313(unknown)/1,  0.000277804, -0.000020462,  0.000290543,  0.000252396, -10163.375658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000252396,  0.000290543
2017-03-21 18:17:17.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277804, -0.000051211,  0.000290543,  0.000200935, -10163.375658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000200935,  0.000290543
2017-03-21 18:17:17.694466, slv, 022772fffe0d7313(unknown)/1,  0.000277305, -0.000051211,  0.000239587,  0.000200935, -10214.586658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000200935,  0.000239587
2017-03-21 18:17:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000277305, -0.000093706,  0.000239587,  0.000166761, -10214.586658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000166761,  0.000239587
2017-03-21 18:17:18.973649, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000093706,  0.000295067,  0.000166761, -10308.292658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000166761,  0.000295067
2017-03-21 18:17:19.051833, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000067727,  0.000295067,  0.000251587, -10308.292658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000251587,  0.000295067
2017-03-21 18:17:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000019161,  0.000295067,  0.000263084, -10376.019658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000263084,  0.000295067
2017-03-21 18:17:20.384293, slv, 022772fffe0d7313(unknown)/1,  0.000276173, -0.000019161,  0.000298223,  0.000263084, -10395.180658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000263084,  0.000298223
2017-03-21 18:17:20.496939, slv, 022772fffe0d7313(unknown)/1,  0.000276213, -0.000019161,  0.000290431,  0.000263084, -10395.180658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000263084,  0.000290431
2017-03-21 18:17:21.048292, slv, 022772fffe0d7313(unknown)/1,  0.000276213,  0.000000965,  0.000290431,  0.000291555, -10395.180658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000291555,  0.000290431
2017-03-21 18:17:22.048318, slv, 022772fffe0d7313(unknown)/1,  0.000276213,  0.000023183,  0.000290431,  0.000307237, -10394.215658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000307237,  0.000290431
2017-03-21 18:17:22.269760, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000023183,  0.000262278,  0.000307237, -10371.032658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000307237,  0.000262278
2017-03-21 18:17:23.048371, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000017985,  0.000262278,  0.000281231, -10371.032658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000281231,  0.000262278
2017-03-21 18:17:23.973220, slv, 022772fffe0d7313(unknown)/1,  0.000276394,  0.000017985,  0.000282445,  0.000281231, -10353.047658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000281231,  0.000282445
2017-03-21 18:17:24.049253, slv, 022772fffe0d7313(unknown)/1,  0.000276394, -0.000018394,  0.000282445,  0.000234660, -10353.047658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000234660,  0.000282445
2017-03-21 18:17:24.366375, slv, 022772fffe0d7313(unknown)/1,  0.000276344, -0.000018394,  0.000294322,  0.000234660, -10371.441658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000234660,  0.000294322
2017-03-21 18:17:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000276344, -0.000037888,  0.000294322,  0.000242302, -10371.441658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000242302,  0.000294322
2017-03-21 18:17:25.623100, slv, 022772fffe0d7313(unknown)/1,  0.000276164, -0.000037888,  0.000288131,  0.000242302, -10409.329658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000242302,  0.000288131
2017-03-21 18:17:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276164, -0.000039485,  0.000288131,  0.000231235, -10409.329658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231235,  0.000288131
2017-03-21 18:17:26.255903, slv, 022772fffe0d7313(unknown)/1,  0.000275987, -0.000039485,  0.000297598,  0.000231235, -10448.814658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231235,  0.000297598
2017-03-21 18:17:26.788520, slv, 022772fffe0d7313(unknown)/1,  0.000275593, -0.000039485,  0.000242952,  0.000231235, -10448.814658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231235,  0.000242952
2017-03-21 18:17:27.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275593, -0.000038552,  0.000242952,  0.000243417, -10448.814658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000243417,  0.000242952
2017-03-21 18:17:27.489871, slv, 022772fffe0d7313(unknown)/1,  0.000274948, -0.000038552,  0.000219742,  0.000243417, -10487.366658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000243417,  0.000219742
2017-03-21 18:17:28.048639, slv, 022772fffe0d7313(unknown)/1,  0.000274948,  0.000137988,  0.000219742,  0.000583100, -10487.366658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000583100,  0.000219742
2017-03-21 18:17:29.049052, slv, 022772fffe0d7313(unknown)/1,  0.000274948,  0.000132119,  0.000219742,  0.000231033, -10349.378658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231033,  0.000219742
2017-03-21 18:17:29.401297, slv, 022772fffe0d7313(unknown)/1,  0.000274455,  0.000132119,  0.000279454,  0.000231033, -10217.259658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231033,  0.000279454
2017-03-21 18:17:29.440514, slv, 022772fffe0d7313(unknown)/1,  0.000274095,  0.000132119,  0.000264170,  0.000231033, -10217.259658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231033,  0.000264170
2017-03-21 18:17:29.683850, slv, 022772fffe0d7313(unknown)/1,  0.000273592,  0.000132119,  0.000241440,  0.000231033, -10217.259658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000231033,  0.000241440
2017-03-21 18:17:30.048198, slv, 022772fffe0d7313(unknown)/1,  0.000273592, -0.000065575,  0.000241440,  0.000186355, -10217.259658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000186355,  0.000241440
2017-03-21 18:17:30.987020, slv, 022772fffe0d7313(unknown)/1,  0.000272967, -0.000065575,  0.000275448,  0.000186355, -10282.834658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000186355,  0.000275448
2017-03-21 18:17:31.048533, slv, 022772fffe0d7313(unknown)/1,  0.000272967, -0.000069375,  0.000275448,  0.000221453, -10282.834658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000221453,  0.000275448
2017-03-21 18:17:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000272967, -0.000059072,  0.000275448,  0.000206337, -10352.209658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000206337,  0.000275448
2017-03-21 18:17:32.078399, slv, 022772fffe0d7313(unknown)/1,  0.000272554, -0.000059072,  0.000318009,  0.000206337, -10411.281658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000206337,  0.000318009
2017-03-21 18:17:32.644476, slv, 022772fffe0d7313(unknown)/1,  0.000272411, -0.000059072,  0.000322929,  0.000206337, -10411.281658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000206337,  0.000322929
2017-03-21 18:17:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000272411,  0.000005390,  0.000322929,  0.000349822, -10411.281658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000349822,  0.000322929
2017-03-21 18:17:33.774122, slv, 022772fffe0d7313(unknown)/1,  0.000272643,  0.000005390,  0.000270064,  0.000349822, -10405.891658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000349822,  0.000270064
2017-03-21 18:17:34.049047, slv, 022772fffe0d7313(unknown)/1,  0.000272643,  0.000020330,  0.000270064,  0.000235892, -10405.891658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000235892,  0.000270064
2017-03-21 18:17:34.709780, slv, 022772fffe0d7313(unknown)/1,  0.000272685,  0.000020330,  0.000245637,  0.000235892, -10385.561658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000235892,  0.000245637
2017-03-21 18:17:34.719688, slv, 022772fffe0d7313(unknown)/1,  0.000272211,  0.000020330,  0.000252074,  0.000235892, -10385.561658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000235892,  0.000252074
2017-03-21 18:17:35.048293, slv, 022772fffe0d7313(unknown)/1,  0.000272211, -0.000035352,  0.000252074,  0.000238257, -10385.561658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000238257,  0.000252074
2017-03-21 18:17:35.205551, slv, 022772fffe0d7313(unknown)/1,  0.000271897, -0.000035352,  0.000282319,  0.000238257, -10420.913658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000238257,  0.000282319
2017-03-21 18:17:36.048242, slv, 022772fffe0d7313(unknown)/1,  0.000271897, -0.000058189,  0.000282319,  0.000189473, -10420.913658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000189473,  0.000282319
2017-03-21 18:17:36.529805, slv, 022772fffe0d7313(unknown)/1,  0.000271720, -0.000058189,  0.000332225,  0.000189473, -10479.102658203, D, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000189473,  0.000332225
2017-03-21 18:17:37.048505, slv, 022772fffe0d7313(unknown)/1,  0.000271720,  0.000085312,  0.000332225,  0.000524769, -10479.102658203, S, 0.000272422, 1569, 0.000005144, 45663, -10575, 108,  0.000524769,  0.000332225
2017-03-21 18:17:37.122160, slv, 022772fffe0d7313(unknown)/1,  0.000272649,  0.000085312,  0.000278272,  0.000524769, -10393.790658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000524769,  0.000278272
2017-03-21 18:17:38.050815, slv, 022772fffe0d7313(unknown)/1,  0.000272649,  0.001399205,  0.000278272,  0.002818011, -10393.790658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.002818011,  0.000278272
2017-03-21 18:17:38.062603, slv, 022772fffe0d7313(unknown)/1,  0.000283678,  0.001399205,  0.000293011,  0.002818011, -8994.585658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.002818011,  0.000293011
2017-03-21 18:17:39.048920, slv, 022772fffe0d7313(unknown)/1,  0.000283678,  0.001190889,  0.000293011,  0.000120094, -8994.585658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000120094,  0.000293011
2017-03-21 18:17:39.520642, slv, 022772fffe0d7313(unknown)/1,  0.000293712,  0.001190889,  0.000472335,  0.000120094, -7803.696658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000120094,  0.000472335
2017-03-21 18:17:40.048034, slv, 022772fffe0d7313(unknown)/1,  0.000293712, -0.000230540,  0.000472335, -0.000003785, -7803.696658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137, -0.000003785,  0.000472335
2017-03-21 18:17:40.381071, slv, 022772fffe0d7313(unknown)/1,  0.000293493, -0.000230540,  0.000530180, -0.000003785, -8034.236658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137, -0.000003785,  0.000530180
2017-03-21 18:17:41.005247, slv, 022772fffe0d7313(unknown)/1,  0.000293105, -0.000230540,  0.000551963, -0.000003785, -8034.236658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137, -0.000003785,  0.000551963
2017-03-21 18:17:41.047994, slv, 022772fffe0d7313(unknown)/1,  0.000293105, -0.000329802,  0.000551963, -0.000069003, -8034.236658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137, -0.000069003,  0.000551963
2017-03-21 18:17:42.008159, slv, 022772fffe0d7313(unknown)/1,  0.000292377, -0.000329802,  0.000506914, -0.000069003, -8364.038658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137, -0.000069003,  0.000506914
2017-03-21 18:17:42.048120, slv, 022772fffe0d7313(unknown)/1,  0.000292377, -0.000255584,  0.000506914,  0.000143317, -8364.038658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000143317,  0.000506914
2017-03-21 18:17:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000292377, -0.000128999,  0.000506914,  0.000183438, -8619.622658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000183438,  0.000506914
2017-03-21 18:17:43.231792, slv, 022772fffe0d7313(unknown)/1,  0.000292021, -0.000128999,  0.000456944,  0.000183438, -8748.621658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000183438,  0.000456944
2017-03-21 18:17:43.265590, slv, 022772fffe0d7313(unknown)/1,  0.000292370, -0.000128999,  0.000433486,  0.000183438, -8748.621658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000183438,  0.000433486
2017-03-21 18:17:44.048915, slv, 022772fffe0d7313(unknown)/1,  0.000292370, -0.000157140,  0.000433486,  0.000087028, -8748.621658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000087028,  0.000433486
2017-03-21 18:17:45.048122, slv, 022772fffe0d7313(unknown)/1,  0.000292370, -0.000202908,  0.000433486,  0.000091895, -8905.761658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000091895,  0.000433486
2017-03-21 18:17:45.161279, slv, 022772fffe0d7313(unknown)/1,  0.000292321, -0.000202908,  0.000448105,  0.000091895, -9108.669658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000091895,  0.000448105
2017-03-21 18:17:45.394235, slv, 022772fffe0d7313(unknown)/1,  0.000292253, -0.000202908,  0.000520037,  0.000091895, -9108.669658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000091895,  0.000520037
2017-03-21 18:17:46.048063, slv, 022772fffe0d7313(unknown)/1,  0.000292253, -0.000224506,  0.000520037,  0.000043714, -9108.669658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000043714,  0.000520037
2017-03-21 18:17:46.706930, slv, 022772fffe0d7313(unknown)/1,  0.000291767, -0.000224506,  0.000388922,  0.000043714, -9333.175658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000043714,  0.000388922
2017-03-21 18:17:47.048189, slv, 022772fffe0d7313(unknown)/1,  0.000291767, -0.000190730,  0.000388922,  0.000158844, -9333.175658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000158844,  0.000388922
2017-03-21 18:17:48.012982, slv, 022772fffe0d7313(unknown)/1,  0.000290929, -0.000190730,  0.000361060,  0.000158844, -9523.905658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000158844,  0.000361060
2017-03-21 18:17:48.048141, slv, 022772fffe0d7313(unknown)/1,  0.000290929, -0.000159101,  0.000361060,  0.000105648, -9523.905658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000105648,  0.000361060
2017-03-21 18:17:48.358328, slv, 022772fffe0d7313(unknown)/1,  0.000290245, -0.000159101,  0.000363157,  0.000105648, -9683.006658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000105648,  0.000363157
2017-03-21 18:17:49.048948, slv, 022772fffe0d7313(unknown)/1,  0.000290245, -0.000167630,  0.000363157,  0.000140265, -9683.006658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000140265,  0.000363157
2017-03-21 18:17:49.443957, slv, 022772fffe0d7313(unknown)/1,  0.000289828, -0.000167630,  0.000445260,  0.000140265, -9850.636658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000140265,  0.000445260
2017-03-21 18:17:50.048176, slv, 022772fffe0d7313(unknown)/1,  0.000289828, -0.000140640,  0.000445260,  0.000158527, -9850.636658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000158527,  0.000445260
2017-03-21 18:17:50.453262, slv, 022772fffe0d7313(unknown)/1,  0.000289804, -0.000140640,  0.000409149,  0.000158527, -9991.276658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000158527,  0.000409149
2017-03-21 18:17:51.048404, slv, 022772fffe0d7313(unknown)/1,  0.000289804, -0.000055289,  0.000409149,  0.000310526, -9991.276658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000310526,  0.000409149
2017-03-21 18:17:51.191563, slv, 022772fffe0d7313(unknown)/1,  0.000289920, -0.000055289,  0.000310762,  0.000310526, -10046.565658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000310526,  0.000310762
2017-03-21 18:17:51.533770, slv, 022772fffe0d7313(unknown)/1,  0.000290620, -0.000055289,  0.000407124,  0.000310526, -10046.565658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000310526,  0.000407124
2017-03-21 18:17:52.048159, slv, 022772fffe0d7313(unknown)/1,  0.000290620, -0.000059499,  0.000407124,  0.000150900, -10046.565658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000150900,  0.000407124
2017-03-21 18:17:53.048651, slv, 022772fffe0d7313(unknown)/1,  0.000290620,  0.000060483,  0.000407124,  0.000551307, -10106.064658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000551307,  0.000407124
2017-03-21 18:17:53.175422, slv, 022772fffe0d7313(unknown)/1,  0.000292201,  0.000060483,  0.000298349,  0.000551307, -10045.581658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000551307,  0.000298349
2017-03-21 18:17:54.048982, slv, 022772fffe0d7313(unknown)/1,  0.000292201,  0.000090219,  0.000298349,  0.000211952, -10045.581658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000211952,  0.000298349
2017-03-21 18:17:54.446347, slv, 022772fffe0d7313(unknown)/1,  0.000293163,  0.000090219,  0.000353518,  0.000211952, -9955.362658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000211952,  0.000353518
2017-03-21 18:17:55.489521, slv, 022772fffe0d7313(unknown)/1,  0.000293060,  0.000090219,  0.000368942,  0.000211952, -9955.362658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000211952,  0.000368942
2017-03-21 18:17:57.042634, slv, 022772fffe0d7313(unknown)/1,  0.000292921,  0.000090219,  0.000343888,  0.000211952, -9955.362658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000211952,  0.000343888
2017-03-21 18:17:58.048326, slv, 022772fffe0d7313(unknown)/1,  0.000292921, -0.000048278,  0.000343888,  0.000276613, -9955.362658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000276613,  0.000343888
2017-03-21 18:17:58.352680, slv, 022772fffe0d7313(unknown)/1,  0.000293188, -0.000048278,  0.000407576,  0.000276613, -10003.640658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000276613,  0.000407576
2017-03-21 18:17:59.049091, slv, 022772fffe0d7313(unknown)/1,  0.000293188, -0.000091887,  0.000407576,  0.000125722, -10003.640658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000125722,  0.000407576
2017-03-21 18:17:59.639128, slv, 022772fffe0d7313(unknown)/1,  0.000293529, -0.000091887,  0.000450165,  0.000125722, -10095.527658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000125722,  0.000450165
2017-03-21 18:18:00.048210, slv, 022772fffe0d7313(unknown)/1,  0.000293529, -0.000129997,  0.000450165,  0.000201000, -10095.527658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000201000,  0.000450165
2017-03-21 18:18:00.495249, slv, 022772fffe0d7313(unknown)/1,  0.000293295, -0.000129997,  0.000337206,  0.000201000, -10225.524658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000201000,  0.000337206
2017-03-21 18:18:00.896415, slv, 022772fffe0d7313(unknown)/1,  0.000292928, -0.000129997,  0.000340064,  0.000201000, -10225.524658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000201000,  0.000340064
2017-03-21 18:18:01.048256, slv, 022772fffe0d7313(unknown)/1,  0.000292928, -0.000083020,  0.000340064,  0.000219415, -10225.524658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000219415,  0.000340064
2017-03-21 18:18:02.048181, slv, 022772fffe0d7313(unknown)/1,  0.000292928, -0.000096280,  0.000340064,  0.000173879, -10308.544658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000173879,  0.000340064
2017-03-21 18:18:02.748566, slv, 022772fffe0d7313(unknown)/1,  0.000292528, -0.000096280,  0.000354475,  0.000173879, -10404.824658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000173879,  0.000354475
2017-03-21 18:18:03.048244, slv, 022772fffe0d7313(unknown)/1,  0.000292528, -0.000097337,  0.000354475,  0.000216902, -10404.824658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000216902,  0.000354475
2017-03-21 18:18:04.049181, slv, 022772fffe0d7313(unknown)/1,  0.000292528, -0.000102070,  0.000354475,  0.000164014, -10502.161658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000164014,  0.000354475
2017-03-21 18:18:04.732671, slv, 022772fffe0d7313(unknown)/1,  0.000291722, -0.000102070,  0.000271456,  0.000164014, -10604.231658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000164014,  0.000271456
2017-03-21 18:18:05.048249, slv, 022772fffe0d7313(unknown)/1,  0.000291722, -0.000092001,  0.000271456,  0.000236233, -10604.231658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000236233,  0.000271456
2017-03-21 18:18:06.048180, slv, 022772fffe0d7313(unknown)/1,  0.000291722, -0.000091673,  0.000271456,  0.000163863, -10696.232658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000163863,  0.000271456
2017-03-21 18:18:06.070858, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000091673,  0.000312859,  0.000163863, -10787.905658203, D, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000163863,  0.000312859
2017-03-21 18:18:07.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000093455,  0.000312859,  0.000231674, -10787.905658203, S, 0.000275201, 1821, 0.000008814, 78102, -10402, 137,  0.000231674,  0.000312859
2017-03-21 18:18:07.932909, slv, 022772fffe0d7313(unknown)/1,  0.000290121, -0.000093455,  0.000299390,  0.000231674, -10881.360658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000231674,  0.000299390
2017-03-21 18:18:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290121, -0.000063714,  0.000299390,  0.000221745, -10881.360658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000221745,  0.000299390
2017-03-21 18:18:08.402824, slv, 022772fffe0d7313(unknown)/1,  0.000289712, -0.000063714,  0.000303030,  0.000221745, -10945.074658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000221745,  0.000303030
2017-03-21 18:18:09.049140, slv, 022772fffe0d7313(unknown)/1,  0.000289712, -0.000056179,  0.000303030,  0.000245729, -10945.074658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000245729,  0.000303030
2017-03-21 18:18:09.065024, slv, 022772fffe0d7313(unknown)/1,  0.000289548, -0.000056179,  0.000346330,  0.000245729, -11001.253658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000245729,  0.000346330
2017-03-21 18:18:09.519210, slv, 022772fffe0d7313(unknown)/1,  0.000289435, -0.000056179,  0.000291598,  0.000245729, -11001.253658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000245729,  0.000291598
2017-03-21 18:18:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289435, -0.000043301,  0.000291598,  0.000246815, -11001.253658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000246815,  0.000291598
2017-03-21 18:18:10.921422, slv, 022772fffe0d7313(unknown)/1,  0.000289221, -0.000043301,  0.000318939,  0.000246815, -11044.554658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000246815,  0.000318939
2017-03-21 18:18:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289221, -0.000040583,  0.000318939,  0.000250675, -11044.554658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000250675,  0.000318939
2017-03-21 18:18:11.049250, slv, 022772fffe0d7313(unknown)/1,  0.000288785, -0.000040583,  0.000228965,  0.000250675, -11085.137658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000250675,  0.000228965
2017-03-21 18:18:12.048287, slv, 022772fffe0d7313(unknown)/1,  0.000288785, -0.000029335,  0.000228965,  0.000268660, -11085.137658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000268660,  0.000228965
2017-03-21 18:18:12.363972, slv, 022772fffe0d7313(unknown)/1,  0.000288213, -0.000029335,  0.000260516,  0.000268660, -11114.472658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000268660,  0.000260516
2017-03-21 18:18:12.390093, slv, 022772fffe0d7313(unknown)/1,  0.000287833, -0.000029335,  0.000257608,  0.000268660, -11114.472658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000268660,  0.000257608
2017-03-21 18:18:13.048511, slv, 022772fffe0d7313(unknown)/1,  0.000287833,  0.000003574,  0.000257608,  0.000315105, -11114.472658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000315105,  0.000257608
2017-03-21 18:18:13.520876, slv, 022772fffe0d7313(unknown)/1,  0.000287576,  0.000003574,  0.000244288,  0.000315105, -11110.898658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000315105,  0.000244288
2017-03-21 18:18:14.049064, slv, 022772fffe0d7313(unknown)/1,  0.000287576, -0.000018779,  0.000244288,  0.000222745, -11110.898658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000222745,  0.000244288
2017-03-21 18:18:14.058838, slv, 022772fffe0d7313(unknown)/1,  0.000287157, -0.000018779,  0.000260837,  0.000222745, -11129.677658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000222745,  0.000260837
2017-03-21 18:18:14.118786, slv, 022772fffe0d7313(unknown)/1,  0.000286527, -0.000018779,  0.000281001,  0.000222745, -11129.677658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000222745,  0.000281001
2017-03-21 18:18:15.048396, slv, 022772fffe0d7313(unknown)/1,  0.000286527, -0.000013811,  0.000281001,  0.000323735, -11129.677658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000323735,  0.000281001
2017-03-21 18:18:15.144999, slv, 022772fffe0d7313(unknown)/1,  0.000286624, -0.000013811,  0.000343362,  0.000323735, -11143.488658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000323735,  0.000343362
2017-03-21 18:18:15.915666, slv, 022772fffe0d7313(unknown)/1,  0.000286978, -0.000013811,  0.000246360,  0.000323735, -11143.488658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000323735,  0.000246360
2017-03-21 18:18:16.048265, slv, 022772fffe0d7313(unknown)/1,  0.000286978,  0.000004278,  0.000246360,  0.000258326, -11143.488658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000258326,  0.000246360
2017-03-21 18:18:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000286978,  0.000025511,  0.000246360,  0.000366653, -11139.210658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000366653,  0.000246360
2017-03-21 18:18:17.288269, slv, 022772fffe0d7313(unknown)/1,  0.000287230,  0.000025511,  0.000275615,  0.000366653, -11113.699658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000366653,  0.000275615
2017-03-21 18:18:17.620282, slv, 022772fffe0d7313(unknown)/1,  0.000287658,  0.000025511,  0.000249668,  0.000366653, -11113.699658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000366653,  0.000249668
2017-03-21 18:18:18.048314, slv, 022772fffe0d7313(unknown)/1,  0.000287658,  0.000034734,  0.000249668,  0.000277452, -11113.699658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000277452,  0.000249668
2017-03-21 18:18:18.736280, slv, 022772fffe0d7313(unknown)/1,  0.000287699,  0.000034734,  0.000267413,  0.000277452, -11078.965658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000277452,  0.000267413
2017-03-21 18:18:19.051162, slv, 022772fffe0d7313(unknown)/1,  0.000287699, -0.000034289,  0.000267413,  0.000229326, -11078.965658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000229326,  0.000267413
2017-03-21 18:18:19.194180, slv, 022772fffe0d7313(unknown)/1,  0.000287306, -0.000034289,  0.000275988,  0.000229326, -11113.254658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000229326,  0.000275988
2017-03-21 18:18:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000287306, -0.000044846,  0.000275988,  0.000255985, -11113.254658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000255985,  0.000275988
2017-03-21 18:18:20.535259, slv, 022772fffe0d7313(unknown)/1,  0.000286765, -0.000044846,  0.000249508,  0.000255985, -11158.100658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000255985,  0.000249508
2017-03-21 18:18:21.048308, slv, 022772fffe0d7313(unknown)/1,  0.000286765, -0.000015669,  0.000249508,  0.000286746, -11158.100658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000286746,  0.000249508
2017-03-21 18:18:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000286765, -0.000003885,  0.000249508,  0.000279013, -11173.769658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000279013,  0.000249508
2017-03-21 18:18:22.389430, slv, 022772fffe0d7313(unknown)/1,  0.000286463, -0.000003885,  0.000285179,  0.000279013, -11177.654658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000279013,  0.000285179
2017-03-21 18:18:23.048293, slv, 022772fffe0d7313(unknown)/1,  0.000286463, -0.000015144,  0.000285179,  0.000263927, -11177.654658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000263927,  0.000285179
2017-03-21 18:18:23.189141, slv, 022772fffe0d7313(unknown)/1,  0.000286259, -0.000015144,  0.000265421,  0.000263927, -11192.798658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000263927,  0.000265421
2017-03-21 18:18:24.049051, slv, 022772fffe0d7313(unknown)/1,  0.000286259, -0.000026850,  0.000265421,  0.000255094, -11192.798658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000255094,  0.000265421
2017-03-21 18:18:24.172005, slv, 022772fffe0d7313(unknown)/1,  0.000285831, -0.000026850,  0.000251052,  0.000255094, -11219.648658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000255094,  0.000251052
2017-03-21 18:18:25.048514, slv, 022772fffe0d7313(unknown)/1,  0.000285831,  0.000098219,  0.000251052,  0.000513433, -11219.648658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000513433,  0.000251052
2017-03-21 18:18:25.296883, slv, 022772fffe0d7313(unknown)/1,  0.000286403,  0.000098219,  0.000270112,  0.000513433, -11121.429658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000513433,  0.000270112
2017-03-21 18:18:26.048265, slv, 022772fffe0d7313(unknown)/1,  0.000286403,  0.000097077,  0.000270112,  0.000252954, -11121.429658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000252954,  0.000270112
2017-03-21 18:18:27.048320, slv, 022772fffe0d7313(unknown)/1,  0.000286403, -0.000017221,  0.000270112,  0.000285408, -11024.352658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000285408,  0.000270112
2017-03-21 18:18:27.139594, slv, 022772fffe0d7313(unknown)/1,  0.000287022, -0.000017221,  0.000235229,  0.000285408, -11041.573658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000285408,  0.000235229
2017-03-21 18:18:27.675487, slv, 022772fffe0d7313(unknown)/1,  0.000286668, -0.000017221,  0.000251467,  0.000285408, -11041.573658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000285408,  0.000251467
2017-03-21 18:18:28.048224, slv, 022772fffe0d7313(unknown)/1,  0.000286668, -0.000032471,  0.000251467,  0.000222719, -11041.573658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000222719,  0.000251467
2017-03-21 18:18:28.110118, slv, 022772fffe0d7313(unknown)/1,  0.000286333, -0.000032471,  0.000301343,  0.000222719, -11074.044658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000222719,  0.000301343
2017-03-21 18:18:29.049225, slv, 022772fffe0d7313(unknown)/1,  0.000286333, -0.000058593,  0.000301343,  0.000233094, -11074.044658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000233094,  0.000301343
2017-03-21 18:18:29.239107, slv, 022772fffe0d7313(unknown)/1,  0.000285874, -0.000058593,  0.000270620,  0.000233094, -11132.637658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000233094,  0.000270620
2017-03-21 18:18:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000285874, -0.000056035,  0.000270620,  0.000227042, -11132.637658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000227042,  0.000270620
2017-03-21 18:18:30.631002, slv, 022772fffe0d7313(unknown)/1,  0.000285573, -0.000056035,  0.000335610,  0.000227042, -11188.672658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000227042,  0.000335610
2017-03-21 18:18:31.048350, slv, 022772fffe0d7313(unknown)/1,  0.000285573, -0.000018201,  0.000335610,  0.000308004, -11188.672658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000308004,  0.000335610
2017-03-21 18:18:31.466457, slv, 022772fffe0d7313(unknown)/1,  0.000285425, -0.000018201,  0.000233828,  0.000308004, -11206.873658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000308004,  0.000233828
2017-03-21 18:18:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000285425, -0.000016462,  0.000233828,  0.000230070, -11206.873658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000230070,  0.000233828
2017-03-21 18:18:32.447533, slv, 022772fffe0d7313(unknown)/1,  0.000285009, -0.000016462,  0.000263188,  0.000230070, -11223.335658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000230070,  0.000263188
2017-03-21 18:18:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000285009, -0.000042313,  0.000263188,  0.000255737, -11223.335658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000255737,  0.000263188
2017-03-21 18:18:33.823341, slv, 022772fffe0d7313(unknown)/1,  0.000284325, -0.000042313,  0.000215939,  0.000255737, -11265.648658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000255737,  0.000215939
2017-03-21 18:18:33.997007, slv, 022772fffe0d7313(unknown)/1,  0.000283662, -0.000042313,  0.000240176,  0.000255737, -11265.648658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000255737,  0.000240176
2017-03-21 18:18:34.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283662, -0.000011357,  0.000240176,  0.000290221, -11265.648658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000290221,  0.000240176
2017-03-21 18:18:34.839832, slv, 022772fffe0d7313(unknown)/1,  0.000283288, -0.000011357,  0.000252810,  0.000290221, -11277.005658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000290221,  0.000252810
2017-03-21 18:18:35.048336, slv, 022772fffe0d7313(unknown)/1,  0.000283288,  0.000017527,  0.000252810,  0.000311785, -11277.005658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000311785,  0.000252810
2017-03-21 18:18:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283288, -0.000002215,  0.000252810,  0.000250361, -11259.478658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000250361,  0.000252810
2017-03-21 18:18:36.685505, slv, 022772fffe0d7313(unknown)/1,  0.000283139, -0.000002215,  0.000301559,  0.000250361, -11261.693658203, D, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000250361,  0.000301559
2017-03-21 18:18:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283139, -0.000037524,  0.000301559,  0.000241017, -11261.693658203, S, 0.000291084, 4122, -0.000018058, 389508, -9690, 852,  0.000241017,  0.000301559
2017-03-21 18:18:37.520980, slv, 022772fffe0d7313(unknown)/1,  0.000282692, -0.000037524,  0.000225202,  0.000241017, -11299.217658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000241017,  0.000225202
2017-03-21 18:18:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282692, -0.000037666,  0.000225202,  0.000249482, -11299.217658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000249482,  0.000225202
2017-03-21 18:18:38.818054, slv, 022772fffe0d7313(unknown)/1,  0.000281976, -0.000037666,  0.000231711,  0.000249482, -11336.883658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000249482,  0.000231711
2017-03-21 18:18:39.048422, slv, 022772fffe0d7313(unknown)/1,  0.000281976,  0.000003160,  0.000231711,  0.000321506, -11336.883658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000321506,  0.000231711
2017-03-21 18:18:40.049115, slv, 022772fffe0d7313(unknown)/1,  0.000281976,  0.000011260,  0.000231711,  0.000264966, -11333.723658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000264966,  0.000231711
2017-03-21 18:18:40.065575, slv, 022772fffe0d7313(unknown)/1,  0.000281419,  0.000011260,  0.000239089,  0.000264966, -11322.463658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000264966,  0.000239089
2017-03-21 18:18:41.029107, slv, 022772fffe0d7313(unknown)/1,  0.000280930,  0.000011260,  0.000231518,  0.000264966, -11322.463658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000264966,  0.000231518
2017-03-21 18:18:41.048368, slv, 022772fffe0d7313(unknown)/1,  0.000280930,  0.000030356,  0.000231518,  0.000358653, -11322.463658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000358653,  0.000231518
2017-03-21 18:18:41.640547, slv, 022772fffe0d7313(unknown)/1,  0.000280946,  0.000030356,  0.000272606,  0.000358653, -11292.107658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000358653,  0.000272606
2017-03-21 18:18:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280946,  0.000025278,  0.000272606,  0.000253779, -11292.107658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000253779,  0.000272606
2017-03-21 18:18:42.914263, slv, 022772fffe0d7313(unknown)/1,  0.000281191,  0.000025278,  0.000301429,  0.000253779, -11266.829658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000253779,  0.000301429
2017-03-21 18:18:43.008379, slv, 022772fffe0d7313(unknown)/1,  0.000281251,  0.000025278,  0.000331102,  0.000253779, -11266.829658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000253779,  0.000331102
2017-03-21 18:18:43.048285, slv, 022772fffe0d7313(unknown)/1,  0.000281251, -0.000014547,  0.000331102,  0.000279323, -11266.829658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000279323,  0.000331102
2017-03-21 18:18:44.048318, slv, 022772fffe0d7313(unknown)/1,  0.000281251, -0.000007951,  0.000331102,  0.000267276, -11281.376658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000267276,  0.000331102
2017-03-21 18:18:44.157596, slv, 022772fffe0d7313(unknown)/1,  0.000281116, -0.000007951,  0.000238232,  0.000267276, -11289.327658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000267276,  0.000238232
2017-03-21 18:18:45.049493, slv, 022772fffe0d7313(unknown)/1,  0.000281116, -0.000008330,  0.000238232,  0.000278430, -11289.327658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000278430,  0.000238232
2017-03-21 18:18:45.490964, slv, 022772fffe0d7313(unknown)/1,  0.000280758, -0.000008330,  0.000248898,  0.000278430, -11297.657658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000278430,  0.000248898
2017-03-21 18:18:46.048327, slv, 022772fffe0d7313(unknown)/1,  0.000280758, -0.000023135,  0.000248898,  0.000237174, -11297.657658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000237174,  0.000248898
2017-03-21 18:18:46.611251, slv, 022772fffe0d7313(unknown)/1,  0.000280337, -0.000023135,  0.000250758,  0.000237174, -11320.792658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000237174,  0.000250758
2017-03-21 18:18:47.048300, slv, 022772fffe0d7313(unknown)/1,  0.000280337, -0.000043687,  0.000250758,  0.000236547, -11320.792658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000236547,  0.000250758
2017-03-21 18:18:48.048392, slv, 022772fffe0d7313(unknown)/1,  0.000280337,  0.000000895,  0.000250758,  0.000325917, -11364.479658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000325917,  0.000250758
2017-03-21 18:18:48.531059, slv, 022772fffe0d7313(unknown)/1,  0.000280082,  0.000000895,  0.000242188,  0.000325917, -11363.584658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000325917,  0.000242188
2017-03-21 18:18:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000280082,  0.000038385,  0.000242188,  0.000311273, -11363.584658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000311273,  0.000242188
2017-03-21 18:18:49.236818, slv, 022772fffe0d7313(unknown)/1,  0.000279906,  0.000038385,  0.000195821,  0.000311273, -11325.199658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000311273,  0.000195821
2017-03-21 18:18:50.050370, slv, 022772fffe0d7313(unknown)/1,  0.000279906,  0.000655512,  0.000195821,  0.001559741, -11325.199658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.001559741,  0.000195821
2017-03-21 18:18:50.690940, slv, 022772fffe0d7313(unknown)/1,  0.000292314,  0.000655512,  0.002229177,  0.001559741, -10669.687658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.001559741,  0.002229177
2017-03-21 18:18:51.048235, slv, 022772fffe0d7313(unknown)/1,  0.000292314,  0.000599321,  0.002229177,  0.000211122, -10669.687658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000211122,  0.002229177
2017-03-21 18:18:51.724515, slv, 022772fffe0d7313(unknown)/1,  0.000304522,  0.000599321,  0.000294461,  0.000211122, -10070.366658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000211122,  0.000294461
2017-03-21 18:18:52.048167, slv, 022772fffe0d7313(unknown)/1,  0.000304522, -0.000126570,  0.000294461,  0.000132574, -10070.366658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000132574,  0.000294461
2017-03-21 18:18:52.888051, slv, 022772fffe0d7313(unknown)/1,  0.000303573, -0.000126570,  0.000337036,  0.000132574, -10196.936658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000132574,  0.000337036
2017-03-21 18:18:53.048159, slv, 022772fffe0d7313(unknown)/1,  0.000303573, -0.000174038,  0.000337036,  0.000127445, -10196.936658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000127445,  0.000337036
2017-03-21 18:18:53.680996, slv, 022772fffe0d7313(unknown)/1,  0.000302317, -0.000174038,  0.000295607,  0.000127445, -10370.974658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000127445,  0.000295607
2017-03-21 18:18:54.048174, slv, 022772fffe0d7313(unknown)/1,  0.000302317, -0.000158442,  0.000295607,  0.000161560, -10370.974658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000161560,  0.000295607
2017-03-21 18:18:54.570544, slv, 022772fffe0d7313(unknown)/1,  0.000300901, -0.000158442,  0.000262114,  0.000161560, -10529.416658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000161560,  0.000262114
2017-03-21 18:18:55.049043, slv, 022772fffe0d7313(unknown)/1,  0.000300901, -0.000118481,  0.000262114,  0.000204695, -10529.416658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000204695,  0.000262114
2017-03-21 18:18:56.048320, slv, 022772fffe0d7313(unknown)/1,  0.000300901, -0.000064088,  0.000262114,  0.000268931, -10647.897658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000268931,  0.000262114
2017-03-21 18:18:56.533865, slv, 022772fffe0d7313(unknown)/1,  0.000300209, -0.000064088,  0.000333741,  0.000268931, -10711.985658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000268931,  0.000333741
2017-03-21 18:18:57.048294, slv, 022772fffe0d7313(unknown)/1,  0.000300209, -0.000021291,  0.000333741,  0.000289596, -10711.985658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000289596,  0.000333741
2017-03-21 18:18:58.048195, slv, 022772fffe0d7313(unknown)/1,  0.000300209, -0.000063122,  0.000333741,  0.000184576, -10733.276658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000184576,  0.000333741
2017-03-21 18:18:58.309593, slv, 022772fffe0d7313(unknown)/1,  0.000299616, -0.000063122,  0.000261849,  0.000184576, -10796.398658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000184576,  0.000261849
2017-03-21 18:18:58.323693, slv, 022772fffe0d7313(unknown)/1,  0.000298497, -0.000063122,  0.000281101,  0.000184576, -10796.398658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000184576,  0.000281101
2017-03-21 18:18:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000298497, -0.000067459,  0.000281101,  0.000279211, -10796.398658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000279211,  0.000281101
2017-03-21 18:19:00.049084, slv, 022772fffe0d7313(unknown)/1,  0.000298497, -0.000042299,  0.000281101,  0.000233185, -10863.857658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000233185,  0.000281101
2017-03-21 18:19:00.129505, slv, 022772fffe0d7313(unknown)/1,  0.000297582, -0.000042299,  0.000260759,  0.000233185, -10906.156658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000233185,  0.000260759
2017-03-21 18:19:00.440954, slv, 022772fffe0d7313(unknown)/1,  0.000296674, -0.000042299,  0.000230842,  0.000233185, -10906.156658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000233185,  0.000230842
2017-03-21 18:19:00.889644, slv, 022772fffe0d7313(unknown)/1,  0.000295986, -0.000042299,  0.000313421,  0.000233185, -10906.156658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000233185,  0.000313421
2017-03-21 18:19:01.048631, slv, 022772fffe0d7313(unknown)/1,  0.000295986,  0.000120178,  0.000313421,  0.000601655, -10906.156658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000601655,  0.000313421
2017-03-21 18:19:01.824174, slv, 022772fffe0d7313(unknown)/1,  0.000296830,  0.000120178,  0.000251670,  0.000601655, -10785.978658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000601655,  0.000251670
2017-03-21 18:19:02.048289, slv, 022772fffe0d7313(unknown)/1,  0.000296830,  0.000146267,  0.000251670,  0.000283695, -10785.978658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000283695,  0.000251670
2017-03-21 18:19:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000296830, -0.000012181,  0.000251670,  0.000285601, -10639.711658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000285601,  0.000251670
2017-03-21 18:19:03.527475, slv, 022772fffe0d7313(unknown)/1,  0.000297941, -0.000012181,  0.000332793,  0.000285601, -10651.892658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000285601,  0.000332793
2017-03-21 18:19:04.048219, slv, 022772fffe0d7313(unknown)/1,  0.000297941, -0.000047571,  0.000332793,  0.000214026, -10651.892658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000214026,  0.000332793
2017-03-21 18:19:04.811218, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000047571,  0.000238427,  0.000214026, -10699.463658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000214026,  0.000238427
2017-03-21 18:19:05.049271, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000024249,  0.000238427,  0.000332886, -10699.463658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000332886,  0.000238427
2017-03-21 18:19:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000023534,  0.000238427,  0.000214984, -10723.712658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000214984,  0.000238427
2017-03-21 18:19:06.726800, slv, 022772fffe0d7313(unknown)/1,  0.000296510, -0.000023534,  0.000277028,  0.000214984, -10747.246658203, D, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000214984,  0.000277028
2017-03-21 18:19:07.048255, slv, 022772fffe0d7313(unknown)/1,  0.000296510, -0.000073295,  0.000277028,  0.000232404, -10747.246658203, S, 0.000286838, 1773, -0.000013929, 38883, -11144, 87,  0.000232404,  0.000277028
2017-03-21 18:19:07.805526, slv, 022772fffe0d7313(unknown)/1,  0.000295668, -0.000073295,  0.000246069,  0.000232404, -10820.541658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000232404,  0.000246069
2017-03-21 18:19:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000295668, -0.000064409,  0.000246069,  0.000230955, -10820.541658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000230955,  0.000246069
2017-03-21 18:19:09.048228, slv, 022772fffe0d7313(unknown)/1,  0.000295668, -0.000074034,  0.000246069,  0.000212312, -10884.950658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000212312,  0.000246069
2017-03-21 18:19:09.262982, slv, 022772fffe0d7313(unknown)/1,  0.000294931, -0.000074034,  0.000303173,  0.000212312, -10958.984658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000212312,  0.000303173
2017-03-21 18:19:10.021265, slv, 022772fffe0d7313(unknown)/1,  0.000294021, -0.000074034,  0.000218916,  0.000212312, -10958.984658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000212312,  0.000218916
2017-03-21 18:19:10.049338, slv, 022772fffe0d7313(unknown)/1,  0.000294021, -0.000071278,  0.000218916,  0.000234820, -10958.984658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000234820,  0.000218916
2017-03-21 18:19:10.945440, slv, 022772fffe0d7313(unknown)/1,  0.000293140, -0.000071278,  0.000284485,  0.000234820, -11030.262658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000234820,  0.000284485
2017-03-21 18:19:11.048360, slv, 022772fffe0d7313(unknown)/1,  0.000293140, -0.000006584,  0.000284485,  0.000339173, -11030.262658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000339173,  0.000284485
2017-03-21 18:19:11.238230, slv, 022772fffe0d7313(unknown)/1,  0.000292771, -0.000006584,  0.000219673,  0.000339173, -11036.846658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000339173,  0.000219673
2017-03-21 18:19:11.293537, slv, 022772fffe0d7313(unknown)/1,  0.000292839, -0.000006584,  0.000290386,  0.000339173, -11036.846658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000339173,  0.000290386
2017-03-21 18:19:11.464977, slv, 022772fffe0d7313(unknown)/1,  0.000293186, -0.000006584,  0.000291499,  0.000339173, -11036.846658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000339173,  0.000291499
2017-03-21 18:19:12.048251, slv, 022772fffe0d7313(unknown)/1,  0.000293186, -0.000003297,  0.000291499,  0.000240559, -11036.846658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000240559,  0.000291499
2017-03-21 18:19:12.721190, slv, 022772fffe0d7313(unknown)/1,  0.000292858, -0.000003297,  0.000217669,  0.000240559, -11040.143658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000240559,  0.000217669
2017-03-21 18:19:13.048885, slv, 022772fffe0d7313(unknown)/1,  0.000292858,  0.000245276,  0.000217669,  0.000836036, -11040.143658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000836036,  0.000217669
2017-03-21 18:19:13.387710, slv, 022772fffe0d7313(unknown)/1,  0.000294372,  0.000245276,  0.000264664,  0.000836036, -10794.867658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000836036,  0.000264664
2017-03-21 18:19:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000294372,  0.000235456,  0.000264664,  0.000222105, -10794.867658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000222105,  0.000264664
2017-03-21 18:19:14.832377, slv, 022772fffe0d7313(unknown)/1,  0.000295876,  0.000235456,  0.000239751,  0.000222105, -10559.411658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000222105,  0.000239751
2017-03-21 18:19:15.049025, slv, 022772fffe0d7313(unknown)/1,  0.000295876, -0.000097095,  0.000239751,  0.000173952, -10559.411658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000173952,  0.000239751
2017-03-21 18:19:16.048208, slv, 022772fffe0d7313(unknown)/1,  0.000295876, -0.000110267,  0.000239751,  0.000197265, -10656.506658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000197265,  0.000239751
2017-03-21 18:19:16.182674, slv, 022772fffe0d7313(unknown)/1,  0.000294742, -0.000110267,  0.000234129,  0.000197265, -10766.773658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000197265,  0.000234129
2017-03-21 18:19:17.048305, slv, 022772fffe0d7313(unknown)/1,  0.000294742, -0.000073956,  0.000234129,  0.000245439, -10766.773658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000245439,  0.000234129
2017-03-21 18:19:17.998373, slv, 022772fffe0d7313(unknown)/1,  0.000293788, -0.000073956,  0.000257870,  0.000245439, -10840.729658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000245439,  0.000257870
2017-03-21 18:19:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000293788, -0.000059049,  0.000257870,  0.000224991, -10840.729658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000224991,  0.000257870
2017-03-21 18:19:18.776377, slv, 022772fffe0d7313(unknown)/1,  0.000293131, -0.000059049,  0.000278751,  0.000224991, -10899.778658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000224991,  0.000278751
2017-03-21 18:19:19.048337, slv, 022772fffe0d7313(unknown)/1,  0.000293131, -0.000054673,  0.000278751,  0.000252581, -10899.778658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000252581,  0.000278751
2017-03-21 18:19:19.246700, slv, 022772fffe0d7313(unknown)/1,  0.000292712, -0.000054673,  0.000308886,  0.000252581, -10954.451658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000252581,  0.000308886
2017-03-21 18:19:20.049118, slv, 022772fffe0d7313(unknown)/1,  0.000292712, -0.000043221,  0.000308886,  0.000246820, -10954.451658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000246820,  0.000308886
2017-03-21 18:19:20.981956, slv, 022772fffe0d7313(unknown)/1,  0.000292129, -0.000043221,  0.000213302,  0.000246820, -10997.672658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000246820,  0.000213302
2017-03-21 18:19:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000292129, -0.000028384,  0.000213302,  0.000281253, -10997.672658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000281253,  0.000213302
2017-03-21 18:19:22.048351, slv, 022772fffe0d7313(unknown)/1,  0.000292129, -0.000003815,  0.000213302,  0.000295376, -11026.056658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000295376,  0.000213302
2017-03-21 18:19:22.465540, slv, 022772fffe0d7313(unknown)/1,  0.000291309, -0.000003815,  0.000203142,  0.000295376, -11029.871658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000295376,  0.000203142
2017-03-21 18:19:23.048325, slv, 022772fffe0d7313(unknown)/1,  0.000291309,  0.000005120,  0.000203142,  0.000298303, -11029.871658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000298303,  0.000203142
2017-03-21 18:19:24.048256, slv, 022772fffe0d7313(unknown)/1,  0.000291309, -0.000022381,  0.000203142,  0.000239552, -11024.751658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000239552,  0.000203142
2017-03-21 18:19:24.387836, slv, 022772fffe0d7313(unknown)/1,  0.000290541, -0.000022381,  0.000230600,  0.000239552, -11047.132658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000239552,  0.000230600
2017-03-21 18:19:25.049116, slv, 022772fffe0d7313(unknown)/1,  0.000290541, -0.000020209,  0.000230600,  0.000301879, -11047.132658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000301879,  0.000230600
2017-03-21 18:19:25.158738, slv, 022772fffe0d7313(unknown)/1,  0.000290150, -0.000020209,  0.000290073,  0.000301879, -11067.341658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000301879,  0.000290073
2017-03-21 18:19:25.805579, slv, 022772fffe0d7313(unknown)/1,  0.000289861, -0.000020209,  0.000192865,  0.000301879, -11067.341658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000301879,  0.000192865
2017-03-21 18:19:26.048312, slv, 022772fffe0d7313(unknown)/1,  0.000289861,  0.000007047,  0.000192865,  0.000292618, -11067.341658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000292618,  0.000192865
2017-03-21 18:19:26.520674, slv, 022772fffe0d7313(unknown)/1,  0.000289314,  0.000007047,  0.000231977,  0.000292618, -11060.294658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000292618,  0.000231977
2017-03-21 18:19:27.048250, slv, 022772fffe0d7313(unknown)/1,  0.000289314, -0.000027142,  0.000231977,  0.000232273, -11060.294658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000232273,  0.000231977
2017-03-21 18:19:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000289314, -0.000046968,  0.000231977,  0.000252418, -11087.436658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000252418,  0.000231977
2017-03-21 18:19:28.180918, slv, 022772fffe0d7313(unknown)/1,  0.000288830, -0.000046968,  0.000256429,  0.000252418, -11134.404658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000252418,  0.000256429
2017-03-21 18:19:28.790866, slv, 022772fffe0d7313(unknown)/1,  0.000288192, -0.000046968,  0.000230751,  0.000252418, -11134.404658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000252418,  0.000230751
2017-03-21 18:19:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000288192, -0.000027202,  0.000230751,  0.000270683, -11134.404658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000270683,  0.000230751
2017-03-21 18:19:29.281865, slv, 022772fffe0d7313(unknown)/1,  0.000287499, -0.000027202,  0.000221430,  0.000270683, -11161.606658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000270683,  0.000221430
2017-03-21 18:19:30.049125, slv, 022772fffe0d7313(unknown)/1,  0.000287499, -0.000004006,  0.000221430,  0.000296996, -11161.606658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000296996,  0.000221430
2017-03-21 18:19:30.955712, slv, 022772fffe0d7313(unknown)/1,  0.000286868, -0.000004006,  0.000199447,  0.000296996, -11165.612658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000296996,  0.000199447
2017-03-21 18:19:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000286868,  0.000017064,  0.000199447,  0.000311500, -11165.612658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000311500,  0.000199447
2017-03-21 18:19:31.371352, slv, 022772fffe0d7313(unknown)/1,  0.000286305,  0.000017064,  0.000195489,  0.000311500, -11148.548658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000311500,  0.000195489
2017-03-21 18:19:32.048295, slv, 022772fffe0d7313(unknown)/1,  0.000286305,  0.000013218,  0.000195489,  0.000288109, -11148.548658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000288109,  0.000195489
2017-03-21 18:19:32.173191, slv, 022772fffe0d7313(unknown)/1,  0.000285681,  0.000013218,  0.000190264,  0.000288109, -11135.330658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000288109,  0.000190264
2017-03-21 18:19:32.295875, slv, 022772fffe0d7313(unknown)/1,  0.000285103,  0.000013218,  0.000228184,  0.000288109, -11135.330658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000288109,  0.000228184
2017-03-21 18:19:33.048446, slv, 022772fffe0d7313(unknown)/1,  0.000285103,  0.000003107,  0.000228184,  0.000289513, -11135.330658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000289513,  0.000228184
2017-03-21 18:19:33.646030, slv, 022772fffe0d7313(unknown)/1,  0.000284606,  0.000003107,  0.000207406,  0.000289513, -11132.223658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000289513,  0.000207406
2017-03-21 18:19:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284606,  0.000000181,  0.000207406,  0.000280558, -11132.223658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000280558,  0.000207406
2017-03-21 18:19:34.150746, slv, 022772fffe0d7313(unknown)/1,  0.000284020,  0.000000181,  0.000210895,  0.000280558, -11132.042658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000280558,  0.000210895
2017-03-21 18:19:35.049062, slv, 022772fffe0d7313(unknown)/1,  0.000284020, -0.000002611,  0.000210895,  0.000282845, -11132.042658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000282845,  0.000210895
2017-03-21 18:19:35.557257, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000002611,  0.000191633,  0.000282845, -11134.653658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000282845,  0.000191633
2017-03-21 18:19:36.048311, slv, 022772fffe0d7313(unknown)/1,  0.000283355,  0.000012229,  0.000191633,  0.000308988, -11134.653658203, S, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000308988,  0.000191633
2017-03-21 18:19:36.822764, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.000012229,  0.000220790,  0.000308988, -11122.424658203, D, 0.000290872, 9267, 0.000015956, 179436, -10912, 377,  0.000308988,  0.000220790
2017-03-21 18:19:37.048910, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.000131282,  0.000220790,  0.000519783, -11122.424658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000519783,  0.000220790
2017-03-21 18:19:38.048323, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.000136164,  0.000220790,  0.000318247, -10991.142658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000318247,  0.000220790
2017-03-21 18:19:38.406050, slv, 022772fffe0d7313(unknown)/1,  0.000282751,  0.000136164,  0.000258054,  0.000318247, -10854.978658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000318247,  0.000258054
2017-03-21 18:19:39.048328, slv, 022772fffe0d7313(unknown)/1,  0.000282751, -0.000009363,  0.000258054,  0.000228628, -10854.978658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000228628,  0.000258054
2017-03-21 18:19:39.269808, slv, 022772fffe0d7313(unknown)/1,  0.000282359, -0.000009363,  0.000225723,  0.000228628, -10864.341658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000228628,  0.000225723
2017-03-21 18:19:39.293597, slv, 022772fffe0d7313(unknown)/1,  0.000281761, -0.000009363,  0.000293242,  0.000228628, -10864.341658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000228628,  0.000293242
2017-03-21 18:19:39.800744, slv, 022772fffe0d7313(unknown)/1,  0.000281266, -0.000009363,  0.000249806,  0.000228628, -10864.341658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000228628,  0.000249806
2017-03-21 18:19:40.049143, slv, 022772fffe0d7313(unknown)/1,  0.000281266, -0.000053797,  0.000249806,  0.000227794, -10864.341658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000227794,  0.000249806
2017-03-21 18:19:40.957247, slv, 022772fffe0d7313(unknown)/1,  0.000280694, -0.000053797,  0.000272520,  0.000227794, -10918.138658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000227794,  0.000272520
2017-03-21 18:19:41.035982, slv, 022772fffe0d7313(unknown)/1,  0.000280187, -0.000053797,  0.000264932,  0.000227794, -10918.138658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000227794,  0.000264932
2017-03-21 18:19:41.048345, slv, 022772fffe0d7313(unknown)/1,  0.000280187, -0.000015952,  0.000264932,  0.000301755, -10918.138658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000301755,  0.000264932
2017-03-21 18:19:41.714572, slv, 022772fffe0d7313(unknown)/1,  0.000280082, -0.000015952,  0.000299448,  0.000301755, -10934.090658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000301755,  0.000299448
2017-03-21 18:19:42.048361, slv, 022772fffe0d7313(unknown)/1,  0.000280082,  0.000028499,  0.000299448,  0.000315513, -10934.090658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000315513,  0.000299448
2017-03-21 18:19:42.126966, slv, 022772fffe0d7313(unknown)/1,  0.000280316,  0.000028499,  0.000263519,  0.000315513, -10905.591658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000315513,  0.000263519
2017-03-21 18:19:42.872131, slv, 022772fffe0d7313(unknown)/1,  0.000280209,  0.000028499,  0.000199320,  0.000315513, -10905.591658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000315513,  0.000199320
2017-03-21 18:19:42.995067, slv, 022772fffe0d7313(unknown)/1,  0.000279950,  0.000028499,  0.000224161,  0.000315513, -10905.591658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000315513,  0.000224161
2017-03-21 18:19:43.048251, slv, 022772fffe0d7313(unknown)/1,  0.000279950,  0.000001455,  0.000224161,  0.000247430, -10905.591658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000247430,  0.000224161
2017-03-21 18:19:44.048293, slv, 022772fffe0d7313(unknown)/1,  0.000279950, -0.000047183,  0.000224161,  0.000218104, -10904.136658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000218104,  0.000224161
2017-03-21 18:19:44.758007, slv, 022772fffe0d7313(unknown)/1,  0.000279416, -0.000047183,  0.000225419,  0.000218104, -10951.319658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000218104,  0.000225419
2017-03-21 18:19:45.049186, slv, 022772fffe0d7313(unknown)/1,  0.000279416, -0.000035119,  0.000225419,  0.000271023, -10951.319658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000271023,  0.000225419
2017-03-21 18:19:45.318684, slv, 022772fffe0d7313(unknown)/1,  0.000278949, -0.000035119,  0.000283445,  0.000271023, -10986.438658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000271023,  0.000283445
2017-03-21 18:19:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000278949, -0.000016029,  0.000283445,  0.000255283, -10986.438658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000255283,  0.000283445
2017-03-21 18:19:46.219571, slv, 022772fffe0d7313(unknown)/1,  0.000278946, -0.000016029,  0.000305264,  0.000255283, -11002.467658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000255283,  0.000305264
2017-03-21 18:19:46.452360, slv, 022772fffe0d7313(unknown)/1,  0.000278671, -0.000016029,  0.000229483,  0.000255283, -11002.467658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000255283,  0.000229483
2017-03-21 18:19:46.748207, slv, 022772fffe0d7313(unknown)/1,  0.000278066, -0.000016029,  0.000219720,  0.000255283, -11002.467658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000255283,  0.000219720
2017-03-21 18:19:47.049519, slv, 022772fffe0d7313(unknown)/1,  0.000278066,  0.000599784,  0.000219720,  0.001501301, -11002.467658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.001501301,  0.000219720
2017-03-21 18:19:47.132560, slv, 022772fffe0d7313(unknown)/1,  0.000282458,  0.000599784,  0.000260305,  0.001501301, -10402.683658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.001501301,  0.000260305
2017-03-21 18:19:47.287467, slv, 022772fffe0d7313(unknown)/1,  0.000291766,  0.000599784,  0.000249782,  0.001501301, -10402.683658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.001501301,  0.000249782
2017-03-21 18:19:48.048205, slv, 022772fffe0d7313(unknown)/1,  0.000291766,  0.000564950,  0.000249782,  0.000198432, -10402.683658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000198432,  0.000249782
2017-03-21 18:19:48.353992, slv, 022772fffe0d7313(unknown)/1,  0.000296369,  0.000564950,  0.000395809,  0.000198432, -9837.733658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000198432,  0.000395809
2017-03-21 18:19:49.048211, slv, 022772fffe0d7313(unknown)/1,  0.000296369, -0.000115907,  0.000395809,  0.000157888, -9837.733658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000157888,  0.000395809
2017-03-21 18:19:49.385021, slv, 022772fffe0d7313(unknown)/1,  0.000296069, -0.000115907,  0.000356510,  0.000157888, -9953.640658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000157888,  0.000356510
2017-03-21 18:19:50.048996, slv, 022772fffe0d7313(unknown)/1,  0.000296069, -0.000141055,  0.000356510,  0.000152438, -9953.640658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000152438,  0.000356510
2017-03-21 18:19:50.255004, slv, 022772fffe0d7313(unknown)/1,  0.000295412, -0.000141055,  0.000349284,  0.000152438, -10094.695658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000152438,  0.000349284
2017-03-21 18:19:50.981363, slv, 022772fffe0d7313(unknown)/1,  0.000294486, -0.000141055,  0.000290493,  0.000152438, -10094.695658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000152438,  0.000290493
2017-03-21 18:19:51.048226, slv, 022772fffe0d7313(unknown)/1,  0.000294486, -0.000116078,  0.000290493,  0.000205960, -10094.695658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000205960,  0.000290493
2017-03-21 18:19:52.048188, slv, 022772fffe0d7313(unknown)/1,  0.000294486, -0.000103464,  0.000290493,  0.000176083, -10210.773658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000176083,  0.000290493
2017-03-21 18:19:52.622332, slv, 022772fffe0d7313(unknown)/1,  0.000293734, -0.000103464,  0.000366342,  0.000176083, -10314.237658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000176083,  0.000366342
2017-03-21 18:19:53.048220, slv, 022772fffe0d7313(unknown)/1,  0.000293734, -0.000103414,  0.000366342,  0.000205308, -10314.237658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000205308,  0.000366342
2017-03-21 18:19:53.982784, slv, 022772fffe0d7313(unknown)/1,  0.000293307, -0.000103414,  0.000317919,  0.000205308, -10417.651658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000205308,  0.000317919
2017-03-21 18:19:54.048227, slv, 022772fffe0d7313(unknown)/1,  0.000293307, -0.000077928,  0.000317919,  0.000225876, -10417.651658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000225876,  0.000317919
2017-03-21 18:19:54.383197, slv, 022772fffe0d7313(unknown)/1,  0.000292597, -0.000077928,  0.000242330,  0.000225876, -10495.579658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000225876,  0.000242330
2017-03-21 18:19:54.439628, slv, 022772fffe0d7313(unknown)/1,  0.000291807, -0.000077928,  0.000273941,  0.000225876, -10495.579658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000225876,  0.000273941
2017-03-21 18:19:54.601698, slv, 022772fffe0d7313(unknown)/1,  0.000291168, -0.000077928,  0.000277909,  0.000225876, -10495.579658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000225876,  0.000277909
2017-03-21 18:19:55.049089, slv, 022772fffe0d7313(unknown)/1,  0.000291168, -0.000052080,  0.000277909,  0.000254438, -10495.579658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000254438,  0.000277909
2017-03-21 18:19:55.124679, slv, 022772fffe0d7313(unknown)/1,  0.000290556, -0.000052080,  0.000249753,  0.000254438, -10547.659658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000254438,  0.000249753
2017-03-21 18:19:56.048344, slv, 022772fffe0d7313(unknown)/1,  0.000290556,  0.000005393,  0.000249753,  0.000338072, -10547.659658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000338072,  0.000249753
2017-03-21 18:19:56.531017, slv, 022772fffe0d7313(unknown)/1,  0.000290217,  0.000005393,  0.000233297,  0.000338072, -10542.266658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000338072,  0.000233297
2017-03-21 18:19:57.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290217,  0.000010799,  0.000233297,  0.000264299, -10542.266658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000264299,  0.000233297
2017-03-21 18:19:57.197730, slv, 022772fffe0d7313(unknown)/1,  0.000290033,  0.000010799,  0.000278023,  0.000264299, -10531.467658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000264299,  0.000278023
2017-03-21 18:19:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000290033, -0.000043196,  0.000278023,  0.000229559, -10531.467658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000229559,  0.000278023
2017-03-21 18:19:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000290033, -0.000062956,  0.000278023,  0.000224595, -10574.663658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000224595,  0.000278023
2017-03-21 18:19:59.127097, slv, 022772fffe0d7313(unknown)/1,  0.000289608, -0.000062956,  0.000284377,  0.000224595, -10637.619658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000224595,  0.000284377
2017-03-21 18:19:59.798988, slv, 022772fffe0d7313(unknown)/1,  0.000288856, -0.000062956,  0.000232416,  0.000224595, -10637.619658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000224595,  0.000232416
2017-03-21 18:20:00.048990, slv, 022772fffe0d7313(unknown)/1,  0.000288856, -0.000063977,  0.000232416,  0.000226339, -10637.619658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000226339,  0.000232416
2017-03-21 18:20:00.049043, slv, 022772fffe0d7313(unknown)/1,  0.000287960, -0.000063977,  0.000242768,  0.000226339, -10701.596658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000226339,  0.000242768
2017-03-21 18:20:00.841613, slv, 022772fffe0d7313(unknown)/1,  0.000287112, -0.000063977,  0.000239284,  0.000226339, -10701.596658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000226339,  0.000239284
2017-03-21 18:20:01.048250, slv, 022772fffe0d7313(unknown)/1,  0.000287112, -0.000063095,  0.000239284,  0.000223438, -10701.596658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000223438,  0.000239284
2017-03-21 18:20:01.537058, slv, 022772fffe0d7313(unknown)/1,  0.000286311, -0.000063095,  0.000254331,  0.000223438, -10764.691658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000223438,  0.000254331
2017-03-21 18:20:02.048304, slv, 022772fffe0d7313(unknown)/1,  0.000286311, -0.000028399,  0.000254331,  0.000293187, -10764.691658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000293187,  0.000254331
2017-03-21 18:20:02.293704, slv, 022772fffe0d7313(unknown)/1,  0.000285824, -0.000028399,  0.000249628,  0.000293187, -10793.090658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000293187,  0.000249628
2017-03-21 18:20:03.048419, slv, 022772fffe0d7313(unknown)/1,  0.000285824,  0.000041875,  0.000249628,  0.000362698, -10793.090658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000362698,  0.000249628
2017-03-21 18:20:04.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285824,  0.000042090,  0.000249628,  0.000293131, -10751.215658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000293131,  0.000249628
2017-03-21 18:20:04.243113, slv, 022772fffe0d7313(unknown)/1,  0.000285651,  0.000042090,  0.000262938,  0.000293131, -10709.125658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000293131,  0.000262938
2017-03-21 18:20:05.019581, slv, 022772fffe0d7313(unknown)/1,  0.000295069,  0.000042090,  0.002704407,  0.000293131, -10709.125658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000293131,  0.002704407
2017-03-21 18:20:05.049094, slv, 022772fffe0d7313(unknown)/1,  0.000295069,  0.000016923,  0.002704407,  0.000321609, -10709.125658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000321609,  0.002704407
2017-03-21 18:20:06.048272, slv, 022772fffe0d7313(unknown)/1,  0.000295069, -0.000005998,  0.002704407,  0.000256533, -10692.202658203, S, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000256533,  0.002704407
2017-03-21 18:20:06.452049, slv, 022772fffe0d7313(unknown)/1,  0.000304332, -0.000005998,  0.000297414,  0.000256533, -10698.200658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000256533,  0.000297414
2017-03-21 18:20:06.813900, slv, 022772fffe0d7313(unknown)/1,  0.000303697, -0.000005998,  0.000244355,  0.000256533, -10698.200658203, D, 0.000290343, 3936, -0.000010410, 77634, -11001, 154,  0.000256533,  0.000244355
2017-03-21 18:20:07.048743, slv, 022772fffe0d7313(unknown)/1,  0.000303697,  0.000183421,  0.000244355,  0.000709076, -10698.200658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000709076,  0.000244355
2017-03-21 18:20:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000303697,  0.000150976,  0.000244355,  0.000200270, -10514.779658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000200270,  0.000244355
2017-03-21 18:20:08.332940, slv, 022772fffe0d7313(unknown)/1,  0.000302863,  0.000150976,  0.000300051,  0.000200270, -10363.803658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000200270,  0.000300051
2017-03-21 18:20:09.048253, slv, 022772fffe0d7313(unknown)/1,  0.000302863, -0.000091533,  0.000300051,  0.000223223, -10363.803658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000223223,  0.000300051
2017-03-21 18:20:09.890574, slv, 022772fffe0d7313(unknown)/1,  0.000301955, -0.000091533,  0.000255481,  0.000223223, -10455.336658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000223223,  0.000255481
2017-03-21 18:20:10.015066, slv, 022772fffe0d7313(unknown)/1,  0.000300967, -0.000091533,  0.000252863,  0.000223223, -10455.336658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000223223,  0.000252863
2017-03-21 18:20:10.049011, slv, 022772fffe0d7313(unknown)/1,  0.000300967, -0.000111608,  0.000252863,  0.000157391, -10455.336658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000157391,  0.000252863
2017-03-21 18:20:10.094746, slv, 022772fffe0d7313(unknown)/1,  0.000300103, -0.000111608,  0.000349118,  0.000157391, -10566.944658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000157391,  0.000349118
2017-03-21 18:20:10.552940, slv, 022772fffe0d7313(unknown)/1,  0.000299091, -0.000111608,  0.000277492,  0.000157391, -10566.944658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000157391,  0.000277492
2017-03-21 18:20:10.910282, slv, 022772fffe0d7313(unknown)/1,  0.000297879, -0.000111608,  0.000293785,  0.000157391, -10566.944658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000157391,  0.000293785
2017-03-21 18:20:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000297879, -0.000092880,  0.000293785,  0.000255694, -10566.944658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000255694,  0.000293785
2017-03-21 18:20:11.285450, slv, 022772fffe0d7313(unknown)/1,  0.000297109, -0.000092880,  0.000287400,  0.000255694, -10659.824658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000255694,  0.000287400
2017-03-21 18:20:12.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297109, -0.000046318,  0.000287400,  0.000246657, -10659.824658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000246657,  0.000287400
2017-03-21 18:20:12.127904, slv, 022772fffe0d7313(unknown)/1,  0.000296636, -0.000046318,  0.000277723,  0.000246657, -10706.142658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000246657,  0.000277723
2017-03-21 18:20:12.640075, slv, 022772fffe0d7313(unknown)/1,  0.000296225, -0.000046318,  0.000310283,  0.000246657, -10706.142658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000246657,  0.000310283
2017-03-21 18:20:13.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296225, -0.000044310,  0.000310283,  0.000258057, -10706.142658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000258057,  0.000310283
2017-03-21 18:20:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000296225, -0.000044565,  0.000310283,  0.000245262, -10750.452658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000245262,  0.000310283
2017-03-21 18:20:14.081374, slv, 022772fffe0d7313(unknown)/1,  0.000295602, -0.000044565,  0.000223251,  0.000245262, -10795.017658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000245262,  0.000223251
2017-03-21 18:20:15.049224, slv, 022772fffe0d7313(unknown)/1,  0.000295602, -0.000032157,  0.000223251,  0.000282249, -10795.017658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000282249,  0.000223251
2017-03-21 18:20:15.955423, slv, 022772fffe0d7313(unknown)/1,  0.000297320, -0.000032157,  0.000871536,  0.000282249, -10827.174658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000282249,  0.000871536
2017-03-21 18:20:16.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297320, -0.000009369,  0.000871536,  0.000291934, -10827.174658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000291934,  0.000871536
2017-03-21 18:20:17.048391, slv, 022772fffe0d7313(unknown)/1,  0.000297320,  0.000039357,  0.000871536,  0.000381421, -10836.543658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000381421,  0.000871536
2017-03-21 18:20:17.336607, slv, 022772fffe0d7313(unknown)/1,  0.000299632,  0.000039357,  0.000245891,  0.000381421, -10797.186658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000381421,  0.000245891
2017-03-21 18:20:17.504395, slv, 022772fffe0d7313(unknown)/1,  0.000299861,  0.000039357,  0.000248329,  0.000381421, -10797.186658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000381421,  0.000248329
2017-03-21 18:20:18.048304, slv, 022772fffe0d7313(unknown)/1,  0.000299861,  0.000027742,  0.000248329,  0.000271244, -10797.186658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000271244,  0.000248329
2017-03-21 18:20:19.018469, slv, 022772fffe0d7313(unknown)/1,  0.000299551,  0.000027742,  0.000218963,  0.000271244, -10769.444658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000271244,  0.000218963
2017-03-21 18:20:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000299551, -0.000041700,  0.000218963,  0.000244766, -10769.444658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000244766,  0.000218963
2017-03-21 18:20:19.760574, slv, 022772fffe0d7313(unknown)/1,  0.000298610, -0.000041700,  0.000222298,  0.000244766, -10811.144658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000244766,  0.000222298
2017-03-21 18:20:20.049243, slv, 022772fffe0d7313(unknown)/1,  0.000298610, -0.000042944,  0.000222298,  0.000267505, -10811.144658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000267505,  0.000222298
2017-03-21 18:20:20.328879, slv, 022772fffe0d7313(unknown)/1,  0.000298079, -0.000042944,  0.000323826,  0.000267505, -10854.088658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000267505,  0.000323826
2017-03-21 18:20:21.048423, slv, 022772fffe0d7313(unknown)/1,  0.000298079,  0.000018404,  0.000323826,  0.000365991, -10854.088658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000365991,  0.000323826
2017-03-21 18:20:21.899139, slv, 022772fffe0d7313(unknown)/1,  0.000298184,  0.000018404,  0.000261838,  0.000365991, -10835.684658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000365991,  0.000261838
2017-03-21 18:20:22.048286, slv, 022772fffe0d7313(unknown)/1,  0.000298184,  0.000026934,  0.000261838,  0.000284140, -10835.684658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000284140,  0.000261838
2017-03-21 18:20:22.803045, slv, 022772fffe0d7313(unknown)/1,  0.000297975,  0.000026934,  0.000227256,  0.000284140, -10808.750658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000284140,  0.000227256
2017-03-21 18:20:23.048347, slv, 022772fffe0d7313(unknown)/1,  0.000297975, -0.000017440,  0.000227256,  0.000277138, -10808.750658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000277138,  0.000227256
2017-03-21 18:20:23.894040, slv, 022772fffe0d7313(unknown)/1,  0.000297315, -0.000017440,  0.000234484,  0.000277138, -10826.190658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000277138,  0.000234484
2017-03-21 18:20:24.048210, slv, 022772fffe0d7313(unknown)/1,  0.000297315, -0.000049416,  0.000234484,  0.000219319, -10826.190658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000219319,  0.000234484
2017-03-21 18:20:24.870707, slv, 022772fffe0d7313(unknown)/1,  0.000296805, -0.000049416,  0.000327815,  0.000219319, -10875.606658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000219319,  0.000327815
2017-03-21 18:20:25.049153, slv, 022772fffe0d7313(unknown)/1,  0.000296805, -0.000040970,  0.000327815,  0.000292861, -10875.606658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000292861,  0.000327815
2017-03-21 18:20:26.048281, slv, 022772fffe0d7313(unknown)/1,  0.000296805, -0.000013158,  0.000327815,  0.000274432, -10916.576658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000274432,  0.000327815
2017-03-21 18:20:26.441179, slv, 022772fffe0d7313(unknown)/1,  0.000296447, -0.000013158,  0.000273925,  0.000274432, -10929.734658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000274432,  0.000273925
2017-03-21 18:20:27.048299, slv, 022772fffe0d7313(unknown)/1,  0.000296447, -0.000011978,  0.000273925,  0.000294862, -10929.734658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000294862,  0.000273925
2017-03-21 18:20:27.461343, slv, 022772fffe0d7313(unknown)/1,  0.000295838, -0.000011978,  0.000186541,  0.000294862, -10941.712658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000294862,  0.000186541
2017-03-21 18:20:28.048300, slv, 022772fffe0d7313(unknown)/1,  0.000295838, -0.000011011,  0.000186541,  0.000275399, -10941.712658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000275399,  0.000186541
2017-03-21 18:20:29.048494, slv, 022772fffe0d7313(unknown)/1,  0.000295838,  0.000055349,  0.000186541,  0.000426974, -10952.723658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000426974,  0.000186541
2017-03-21 18:20:29.109543, slv, 022772fffe0d7313(unknown)/1,  0.000295553,  0.000055349,  0.000201991,  0.000426974, -10897.374658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000426974,  0.000201991
2017-03-21 18:20:30.051020, slv, 022772fffe0d7313(unknown)/1,  0.000295553,  0.000038608,  0.000201991,  0.000241633, -10897.374658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000241633,  0.000201991
2017-03-21 18:20:30.929693, slv, 022772fffe0d7313(unknown)/1,  0.000295416,  0.000038608,  0.000276503,  0.000241633, -10858.766658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000241633,  0.000276503
2017-03-21 18:20:31.048348, slv, 022772fffe0d7313(unknown)/1,  0.000295416, -0.000012017,  0.000276503,  0.000325303, -10858.766658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000325303,  0.000276503
2017-03-21 18:20:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000295416,  0.000016097,  0.000276503,  0.000297725, -10870.783658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000297725,  0.000276503
2017-03-21 18:20:32.742896, slv, 022772fffe0d7313(unknown)/1,  0.000295226,  0.000016097,  0.000317111,  0.000297725, -10854.686658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000297725,  0.000317111
2017-03-21 18:20:33.048504, slv, 022772fffe0d7313(unknown)/1,  0.000295226,  0.000039496,  0.000317111,  0.000371910, -10854.686658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000371910,  0.000317111
2017-03-21 18:20:33.086060, slv, 022772fffe0d7313(unknown)/1,  0.000295359,  0.000039496,  0.000228288,  0.000371910, -10815.190658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000371910,  0.000228288
2017-03-21 18:20:33.665881, slv, 022772fffe0d7313(unknown)/1,  0.000307830,  0.000039496,  0.003401943,  0.000371910, -10815.190658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000371910,  0.003401943
2017-03-21 18:20:34.048308, slv, 022772fffe0d7313(unknown)/1,  0.000307830,  0.000036982,  0.003401943,  0.000305110, -10815.190658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000305110,  0.003401943
2017-03-21 18:20:35.049192, slv, 022772fffe0d7313(unknown)/1,  0.000307830, -0.000025390,  0.003401943,  0.000259770, -10778.208658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000259770,  0.003401943
2017-03-21 18:20:35.425092, slv, 022772fffe0d7313(unknown)/1,  0.000319895, -0.000025390,  0.000286332,  0.000259770, -10803.598658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000259770,  0.000286332
2017-03-21 18:20:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000319895, -0.000039098,  0.000286332,  0.000289759, -10803.598658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000289759,  0.000286332
2017-03-21 18:20:36.542395, slv, 022772fffe0d7313(unknown)/1,  0.000319279, -0.000039098,  0.000285906,  0.000289759, -10842.696658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000289759,  0.000285906
2017-03-21 18:20:36.553570, slv, 022772fffe0d7313(unknown)/1,  0.000318851, -0.000039098,  0.000302154,  0.000289759, -10842.696658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000289759,  0.000302154
2017-03-21 18:20:36.677792, slv, 022772fffe0d7313(unknown)/1,  0.000318454, -0.000039098,  0.000292079,  0.000289759, -10842.696658203, D, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000289759,  0.000292079
2017-03-21 18:20:37.048353, slv, 022772fffe0d7313(unknown)/1,  0.000318454, -0.000005898,  0.000292079,  0.000336794, -10842.696658203, S, 0.000287385, 7059, 0.000014141, 167347, -10633, 311,  0.000336794,  0.000292079
2017-03-21 18:20:37.313750, slv, 022772fffe0d7313(unknown)/1,  0.000317886, -0.000005898,  0.000209670,  0.000336794, -10848.594658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000336794,  0.000209670
2017-03-21 18:20:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000317886, -0.000024882,  0.000209670,  0.000249781, -10848.594658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000249781,  0.000209670
2017-03-21 18:20:38.882478, slv, 022772fffe0d7313(unknown)/1,  0.000316929, -0.000024882,  0.000230264,  0.000249781, -10873.476658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000249781,  0.000230264
2017-03-21 18:20:39.048356, slv, 022772fffe0d7313(unknown)/1,  0.000316929, -0.000042724,  0.000230264,  0.000299584, -10873.476658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000299584,  0.000230264
2017-03-21 18:20:39.130937, slv, 022772fffe0d7313(unknown)/1,  0.000315804, -0.000042724,  0.000200019,  0.000299584, -10916.200658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000299584,  0.000200019
2017-03-21 18:20:39.846411, slv, 022772fffe0d7313(unknown)/1,  0.000314796, -0.000042724,  0.000205894,  0.000299584, -10916.200658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000299584,  0.000205894
2017-03-21 18:20:39.873238, slv, 022772fffe0d7313(unknown)/1,  0.000313891, -0.000042724,  0.000222416,  0.000299584, -10916.200658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000299584,  0.000222416
2017-03-21 18:20:40.050714, slv, 022772fffe0d7313(unknown)/1,  0.000313891,  0.000785328,  0.000222416,  0.001901891, -10916.200658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.001901891,  0.000222416
2017-03-21 18:20:40.478889, slv, 022772fffe0d7313(unknown)/1,  0.000319435,  0.000785328,  0.000250909,  0.001901891, -10130.872658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.001901891,  0.000250909
2017-03-21 18:20:41.048262, slv, 022772fffe0d7313(unknown)/1,  0.000319435,  0.000744106,  0.000250909,  0.000219646, -10130.872658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000219646,  0.000250909
2017-03-21 18:20:41.571292, slv, 022772fffe0d7313(unknown)/1,  0.000325013,  0.000744106,  0.000333263,  0.000219646, -9386.766658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000219646,  0.000333263
2017-03-21 18:20:42.048141, slv, 022772fffe0d7313(unknown)/1,  0.000325013, -0.000147413,  0.000333263,  0.000129975, -9386.766658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000129975,  0.000333263
2017-03-21 18:20:42.438547, slv, 022772fffe0d7313(unknown)/1,  0.000324019, -0.000147413,  0.000362716,  0.000129975, -9534.179658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000129975,  0.000362716
2017-03-21 18:20:43.048234, slv, 022772fffe0d7313(unknown)/1,  0.000324019, -0.000148065,  0.000362716,  0.000222927, -9534.179658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000222927,  0.000362716
2017-03-21 18:20:43.556135, slv, 022772fffe0d7313(unknown)/1,  0.000323197, -0.000148065,  0.000369910,  0.000222927, -9682.244658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000222927,  0.000369910
2017-03-21 18:20:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000323197, -0.000104271,  0.000369910,  0.000215746, -9682.244658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000215746,  0.000369910
2017-03-21 18:20:44.087874, slv, 022772fffe0d7313(unknown)/1,  0.000322567, -0.000104271,  0.000322831,  0.000215746, -9786.515658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000215746,  0.000322831
2017-03-21 18:20:44.830184, slv, 022772fffe0d7313(unknown)/1,  0.000321722, -0.000104271,  0.000319610,  0.000215746, -9786.515658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000215746,  0.000319610
2017-03-21 18:20:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000321722, -0.000097587,  0.000319610,  0.000233998, -9786.515658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000233998,  0.000319610
2017-03-21 18:20:45.329429, slv, 022772fffe0d7313(unknown)/1,  0.000320890, -0.000097587,  0.000304594,  0.000233998, -9884.102658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000233998,  0.000304594
2017-03-21 18:20:46.030571, slv, 022772fffe0d7313(unknown)/1,  0.000326604, -0.000097587,  0.001973636,  0.000233998, -9884.102658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000233998,  0.001973636
2017-03-21 18:20:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000326604, -0.000087524,  0.001973636,  0.000239279, -9884.102658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000239279,  0.001973636
2017-03-21 18:20:46.285116, slv, 022772fffe0d7313(unknown)/1,  0.000332208, -0.000087524,  0.000294008,  0.000239279, -9971.626658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000239279,  0.000294008
2017-03-21 18:20:47.048191, slv, 022772fffe0d7313(unknown)/1,  0.000332208, -0.000121846,  0.000294008,  0.000175839, -9971.626658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000175839,  0.000294008
2017-03-21 18:20:47.526211, slv, 022772fffe0d7313(unknown)/1,  0.000330956, -0.000121846,  0.000299178,  0.000175839, -10093.472658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000175839,  0.000299178
2017-03-21 18:20:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000330956, -0.000149475,  0.000299178,  0.000188374, -10093.472658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000188374,  0.000299178
2017-03-21 18:20:48.793636, slv, 022772fffe0d7313(unknown)/1,  0.000329467, -0.000149475,  0.000279153,  0.000188374, -10242.947658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000188374,  0.000279153
2017-03-21 18:20:49.048214, slv, 022772fffe0d7313(unknown)/1,  0.000329467, -0.000132896,  0.000279153,  0.000206257, -10242.947658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000206257,  0.000279153
2017-03-21 18:20:50.048240, slv, 022772fffe0d7313(unknown)/1,  0.000329467, -0.000108810,  0.000279153,  0.000235056, -10375.843658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000235056,  0.000279153
2017-03-21 18:20:50.620142, slv, 022772fffe0d7313(unknown)/1,  0.000327988, -0.000108810,  0.000236558,  0.000235056, -10484.653658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000235056,  0.000236558
2017-03-21 18:20:50.765094, slv, 022772fffe0d7313(unknown)/1,  0.000326516, -0.000108810,  0.000228381,  0.000235056, -10484.653658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000235056,  0.000228381
2017-03-21 18:20:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000326516, -0.000106729,  0.000228381,  0.000207467, -10484.653658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000207467,  0.000228381
2017-03-21 18:20:51.123313, slv, 022772fffe0d7313(unknown)/1,  0.000324990, -0.000106729,  0.000244545,  0.000207467, -10591.382658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000207467,  0.000244545
2017-03-21 18:20:51.926228, slv, 022772fffe0d7313(unknown)/1,  0.000323442, -0.000106729,  0.000244307,  0.000207467, -10591.382658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000207467,  0.000244307
2017-03-21 18:20:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000323442, -0.000108013,  0.000244307,  0.000226463, -10591.382658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000226463,  0.000244307
2017-03-21 18:20:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000323442, -0.000082461,  0.000244307,  0.000255497, -10699.395658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000255497,  0.000244307
2017-03-21 18:20:53.641653, slv, 022772fffe0d7313(unknown)/1,  0.000322215, -0.000082461,  0.000272350,  0.000255497, -10781.856658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000255497,  0.000272350
2017-03-21 18:20:54.048405, slv, 022772fffe0d7313(unknown)/1,  0.000322215, -0.000031464,  0.000272350,  0.000327231, -10781.856658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000327231,  0.000272350
2017-03-21 18:20:55.019787, slv, 022772fffe0d7313(unknown)/1,  0.000321301, -0.000031464,  0.000199887,  0.000327231, -10813.320658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000327231,  0.000199887
2017-03-21 18:20:55.048437, slv, 022772fffe0d7313(unknown)/1,  0.000321301,  0.000051266,  0.000199887,  0.000418817, -10813.320658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000418817,  0.000199887
2017-03-21 18:20:55.470816, slv, 022772fffe0d7313(unknown)/1,  0.000320981,  0.000051266,  0.000257437,  0.000418817, -10762.054658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000418817,  0.000257437
2017-03-21 18:20:56.048225, slv, 022772fffe0d7313(unknown)/1,  0.000320981,  0.000000446,  0.000257437,  0.000224356, -10762.054658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000224356,  0.000257437
2017-03-21 18:20:57.006093, slv, 022772fffe0d7313(unknown)/1,  0.000320749,  0.000000446,  0.000323830,  0.000224356, -10761.608658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000224356,  0.000323830
2017-03-21 18:20:57.048338, slv, 022772fffe0d7313(unknown)/1,  0.000320749, -0.000048490,  0.000323830,  0.000320393, -10761.608658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000320393,  0.000323830
2017-03-21 18:20:58.048249, slv, 022772fffe0d7313(unknown)/1,  0.000320749, -0.000039426,  0.000323830,  0.000242253, -10810.098658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000242253,  0.000323830
2017-03-21 18:20:58.197213, slv, 022772fffe0d7313(unknown)/1,  0.000319674, -0.000039426,  0.000217237,  0.000242253, -10849.524658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000242253,  0.000217237
2017-03-21 18:20:58.991438, slv, 022772fffe0d7313(unknown)/1,  0.000318500, -0.000039426,  0.000276326,  0.000242253, -10849.524658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000242253,  0.000276326
2017-03-21 18:20:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000318500, -0.000061916,  0.000276326,  0.000273163, -10849.524658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000273163,  0.000276326
2017-03-21 18:20:59.102854, slv, 022772fffe0d7313(unknown)/1,  0.000317512, -0.000061916,  0.000229435,  0.000273163, -10911.440658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000273163,  0.000229435
2017-03-21 18:21:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000317512, -0.000025281,  0.000229435,  0.000312285, -10911.440658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000312285,  0.000229435
2017-03-21 18:21:00.056255, slv, 022772fffe0d7313(unknown)/1,  0.000316559, -0.000025281,  0.000211138,  0.000312285, -10936.721658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000312285,  0.000211138
2017-03-21 18:21:01.050337, slv, 022772fffe0d7313(unknown)/1,  0.000316559,  0.000588553,  0.000211138,  0.001498891, -10936.721658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.001498891,  0.000211138
2017-03-21 18:21:01.967643, slv, 022772fffe0d7313(unknown)/1,  0.000320679,  0.000588553,  0.000298745,  0.001498891, -10348.168658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.001498891,  0.000298745
2017-03-21 18:21:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000320679,  0.000549151,  0.000298745,  0.000236649, -10348.168658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000236649,  0.000298745
2017-03-21 18:21:02.090198, slv, 022772fffe0d7313(unknown)/1,  0.000324828,  0.000549151,  0.000310551,  0.000236649, -9799.017658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000236649,  0.000310551
2017-03-21 18:21:03.048214, slv, 022772fffe0d7313(unknown)/1,  0.000324828, -0.000118503,  0.000310551,  0.000171852, -9799.017658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000171852,  0.000310551
2017-03-21 18:21:03.167541, slv, 022772fffe0d7313(unknown)/1,  0.000323928, -0.000118503,  0.000349810,  0.000171852, -9917.520658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000171852,  0.000349810
2017-03-21 18:21:03.714743, slv, 022772fffe0d7313(unknown)/1,  0.000322724, -0.000118503,  0.000293973,  0.000171852, -9917.520658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000171852,  0.000293973
2017-03-21 18:21:04.048164, slv, 022772fffe0d7313(unknown)/1,  0.000322724, -0.000151159,  0.000293973,  0.000173382, -9917.520658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000173382,  0.000293973
2017-03-21 18:21:05.048312, slv, 022772fffe0d7313(unknown)/1,  0.000322724, -0.000111487,  0.000293973,  0.000249091, -10068.679658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000249091,  0.000293973
2017-03-21 18:21:05.405924, slv, 022772fffe0d7313(unknown)/1,  0.000321675, -0.000111487,  0.000307479,  0.000249091, -10180.166658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000249091,  0.000307479
2017-03-21 18:21:06.048999, slv, 022772fffe0d7313(unknown)/1,  0.000321675, -0.000088156,  0.000307479,  0.000218995, -10180.166658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000218995,  0.000307479
2017-03-21 18:21:06.731629, slv, 022772fffe0d7313(unknown)/1,  0.000320697, -0.000088156,  0.000260736,  0.000218995, -10268.322658203, D, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000218995,  0.000260736
2017-03-21 18:21:07.048364, slv, 022772fffe0d7313(unknown)/1,  0.000320697, -0.000034538,  0.000260736,  0.000354302, -10268.322658203, S, 0.000300965, 7573, -0.000004851, 61727, -10786, 139,  0.000354302,  0.000260736
2017-03-21 18:21:07.994196, slv, 022772fffe0d7313(unknown)/1,  0.000320186, -0.000034538,  0.000318030,  0.000354302, -10302.860658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000354302,  0.000318030
2017-03-21 18:21:08.048296, slv, 022772fffe0d7313(unknown)/1,  0.000320186,  0.000001565,  0.000318030,  0.000289712, -10302.860658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000289712,  0.000318030
2017-03-21 18:21:09.048221, slv, 022772fffe0d7313(unknown)/1,  0.000320186, -0.000068086,  0.000318030,  0.000214488, -10301.295658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000214488,  0.000318030
2017-03-21 18:21:09.712092, slv, 022772fffe0d7313(unknown)/1,  0.000319905, -0.000068086,  0.000321893,  0.000214488, -10369.381658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000214488,  0.000321893
2017-03-21 18:21:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000319905, -0.000089677,  0.000321893,  0.000246248, -10369.381658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000246248,  0.000321893
2017-03-21 18:21:11.049066, slv, 022772fffe0d7313(unknown)/1,  0.000319905, -0.000052786,  0.000321893,  0.000287989, -10459.058658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000287989,  0.000321893
2017-03-21 18:21:11.643202, slv, 022772fffe0d7313(unknown)/1,  0.000319123, -0.000052786,  0.000255131,  0.000287989, -10511.844658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000287989,  0.000255131
2017-03-21 18:21:11.996140, slv, 022772fffe0d7313(unknown)/1,  0.000318340, -0.000052786,  0.000245023,  0.000287989, -10511.844658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000287989,  0.000245023
2017-03-21 18:21:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000318340, -0.000062256,  0.000245023,  0.000225744, -10511.844658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000225744,  0.000245023
2017-03-21 18:21:12.583065, slv, 022772fffe0d7313(unknown)/1,  0.000317414, -0.000062256,  0.000277632,  0.000225744, -10574.100658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000225744,  0.000277632
2017-03-21 18:21:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000317414, -0.000089247,  0.000277632,  0.000231516, -10574.100658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000231516,  0.000277632
2017-03-21 18:21:13.631559, slv, 022772fffe0d7313(unknown)/1,  0.000316429, -0.000089247,  0.000282542,  0.000231516, -10663.347658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000231516,  0.000282542
2017-03-21 18:21:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000316429, -0.000062546,  0.000282542,  0.000277235, -10663.347658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000277235,  0.000282542
2017-03-21 18:21:14.516039, slv, 022772fffe0d7313(unknown)/1,  0.000315658, -0.000062546,  0.000277097,  0.000277235, -10725.893658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000277235,  0.000277097
2017-03-21 18:21:15.048408, slv, 022772fffe0d7313(unknown)/1,  0.000315658,  0.000006032,  0.000277097,  0.000366916, -10725.893658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000366916,  0.000277097
2017-03-21 18:21:15.845241, slv, 022772fffe0d7313(unknown)/1,  0.000315643,  0.000006032,  0.000337477,  0.000366916, -10719.861658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000366916,  0.000337477
2017-03-21 18:21:16.053399, slv, 022772fffe0d7313(unknown)/1,  0.000315643,  0.000014883,  0.000337477,  0.000294151, -10719.861658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000294151,  0.000337477
2017-03-21 18:21:17.048266, slv, 022772fffe0d7313(unknown)/1,  0.000315643, -0.000047070,  0.000337477,  0.000242994, -10704.978658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000242994,  0.000337477
2017-03-21 18:21:17.392759, slv, 022772fffe0d7313(unknown)/1,  0.000315237, -0.000047070,  0.000211270,  0.000242994, -10752.048658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000242994,  0.000211270
2017-03-21 18:21:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000315237, -0.000069148,  0.000211270,  0.000249589, -10752.048658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000249589,  0.000211270
2017-03-21 18:21:18.976588, slv, 022772fffe0d7313(unknown)/1,  0.000314057, -0.000069148,  0.000254887,  0.000249589, -10821.196658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000249589,  0.000254887
2017-03-21 18:21:19.048372, slv, 022772fffe0d7313(unknown)/1,  0.000314057, -0.000023078,  0.000254887,  0.000333550, -10821.196658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000333550,  0.000254887
2017-03-21 18:21:20.048299, slv, 022772fffe0d7313(unknown)/1,  0.000314057, -0.000012306,  0.000254887,  0.000269952, -10844.274658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000269952,  0.000254887
2017-03-21 18:21:20.561732, slv, 022772fffe0d7313(unknown)/1,  0.000313033, -0.000012306,  0.000219697,  0.000269952, -10856.580658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000269952,  0.000219697
2017-03-21 18:21:21.049093, slv, 022772fffe0d7313(unknown)/1,  0.000313033, -0.000048817,  0.000219697,  0.000259502, -10856.580658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000259502,  0.000219697
2017-03-21 18:21:21.350309, slv, 022772fffe0d7313(unknown)/1,  0.000311818, -0.000048817,  0.000191903,  0.000259502, -10905.397658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000259502,  0.000191903
2017-03-21 18:21:22.048276, slv, 022772fffe0d7313(unknown)/1,  0.000311818, -0.000048377,  0.000191903,  0.000268593, -10905.397658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000268593,  0.000191903
2017-03-21 18:21:22.201603, slv, 022772fffe0d7313(unknown)/1,  0.000311267, -0.000048377,  0.000386168,  0.000268593, -10953.774658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000268593,  0.000386168
2017-03-21 18:21:23.048344, slv, 022772fffe0d7313(unknown)/1,  0.000311267, -0.000013185,  0.000386168,  0.000328121, -10953.774658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000328121,  0.000386168
2017-03-21 18:21:23.612939, slv, 022772fffe0d7313(unknown)/1,  0.000311090, -0.000013185,  0.000216895,  0.000328121, -10966.959658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000328121,  0.000216895
2017-03-21 18:21:24.048469, slv, 022772fffe0d7313(unknown)/1,  0.000311090,  0.000073071,  0.000216895,  0.000440378, -10966.959658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000440378,  0.000216895
2017-03-21 18:21:24.546257, slv, 022772fffe0d7313(unknown)/1,  0.000310834,  0.000073071,  0.000193435,  0.000440378, -10893.888658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000440378,  0.000193435
2017-03-21 18:21:25.755425, slv, 022772fffe0d7313(unknown)/1,  0.000310959,  0.000073071,  0.000201251,  0.000440378, -10893.888658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000440378,  0.000201251
2017-03-21 18:21:25.969645, slv, 022772fffe0d7313(unknown)/1,  0.000311194,  0.000073071,  0.000221875,  0.000440378, -10893.888658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000440378,  0.000221875
2017-03-21 18:21:26.618195, slv, 022772fffe0d7313(unknown)/1,  0.000311494,  0.000073071,  0.000219032,  0.000440378, -10893.888658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000440378,  0.000219032
2017-03-21 18:21:27.205341, slv, 022772fffe0d7313(unknown)/1,  0.000311865,  0.000073071,  0.000241052,  0.000440378, -10893.888658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000440378,  0.000241052
2017-03-21 18:21:27.870394, slv, 022772fffe0d7313(unknown)/1,  0.000312184,  0.000073071,  0.000207209,  0.000440378, -10893.888658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000440378,  0.000207209
2017-03-21 18:21:28.048273, slv, 022772fffe0d7313(unknown)/1,  0.000312184,  0.000042479,  0.000207209,  0.000267853, -10893.888658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000267853,  0.000207209
2017-03-21 18:21:28.053769, slv, 022772fffe0d7313(unknown)/1,  0.000311554,  0.000042479,  0.000171950,  0.000267853, -10851.409658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000267853,  0.000171950
2017-03-21 18:21:29.048390, slv, 022772fffe0d7313(unknown)/1,  0.000311554, -0.000030382,  0.000171950,  0.000295120, -10851.409658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000295120,  0.000171950
2017-03-21 18:21:29.832184, slv, 022772fffe0d7313(unknown)/1,  0.000310636, -0.000030382,  0.000276291,  0.000295120, -10881.791658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000295120,  0.000276291
2017-03-21 18:21:30.048385, slv, 022772fffe0d7313(unknown)/1,  0.000310636,  0.000007602,  0.000276291,  0.000342274, -10881.791658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000342274,  0.000276291
2017-03-21 18:21:31.049126, slv, 022772fffe0d7313(unknown)/1,  0.000310636,  0.000012221,  0.000276291,  0.000303440, -10874.189658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000303440,  0.000276291
2017-03-21 18:21:31.291228, slv, 022772fffe0d7313(unknown)/1,  0.000310107,  0.000012221,  0.000232151,  0.000303440, -10861.968658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000303440,  0.000232151
2017-03-21 18:21:31.586115, slv, 022772fffe0d7313(unknown)/1,  0.000309416,  0.000012221,  0.000224562,  0.000303440, -10861.968658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000303440,  0.000224562
2017-03-21 18:21:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000309416, -0.000028764,  0.000224562,  0.000259083, -10861.968658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000259083,  0.000224562
2017-03-21 18:21:32.317681, slv, 022772fffe0d7313(unknown)/1,  0.000308633, -0.000028764,  0.000250022,  0.000259083, -10890.732658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000259083,  0.000250022
2017-03-21 18:21:33.048373, slv, 022772fffe0d7313(unknown)/1,  0.000308633, -0.000034939,  0.000250022,  0.000289086, -10890.732658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000289086,  0.000250022
2017-03-21 18:21:33.687755, slv, 022772fffe0d7313(unknown)/1,  0.000307808, -0.000034939,  0.000225074,  0.000289086, -10925.671658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000289086,  0.000225074
2017-03-21 18:21:34.048337, slv, 022772fffe0d7313(unknown)/1,  0.000307808, -0.000000096,  0.000225074,  0.000327162, -10925.671658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000327162,  0.000225074
2017-03-21 18:21:34.105400, slv, 022772fffe0d7313(unknown)/1,  0.000307901, -0.000000096,  0.000413627,  0.000327162, -10925.767658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000327162,  0.000413627
2017-03-21 18:21:35.048503, slv, 022772fffe0d7313(unknown)/1,  0.000307901,  0.000067102,  0.000413627,  0.000422752, -10925.767658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000422752,  0.000413627
2017-03-21 18:21:35.913997, slv, 022772fffe0d7313(unknown)/1,  0.000308875,  0.000067102,  0.000317464,  0.000422752, -10858.665658203, D, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000422752,  0.000317464
2017-03-21 18:21:36.049181, slv, 022772fffe0d7313(unknown)/1,  0.000308875,  0.000024204,  0.000317464,  0.000242433, -10858.665658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000242433,  0.000317464
2017-03-21 18:21:37.048285, slv, 022772fffe0d7313(unknown)/1,  0.000308875, -0.000046611,  0.000317464,  0.000282094, -10834.461658203, S, 0.000322069, 4391, 0.000018191, 265840, -10339, 459,  0.000282094,  0.000317464
2017-03-21 18:21:37.831173, slv, 022772fffe0d7313(unknown)/1,  0.000309032, -0.000046611,  0.000253255,  0.000282094, -10881.072658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000282094,  0.000253255
2017-03-21 18:21:37.939640, slv, 022772fffe0d7313(unknown)/1,  0.000308753, -0.000046611,  0.000347274,  0.000282094, -10881.072658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000282094,  0.000347274
2017-03-21 18:21:38.048365, slv, 022772fffe0d7313(unknown)/1,  0.000308753, -0.000005205,  0.000347274,  0.000325123, -10881.072658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000325123,  0.000347274
2017-03-21 18:21:39.048445, slv, 022772fffe0d7313(unknown)/1,  0.000308753,  0.000011374,  0.000347274,  0.000315131, -10886.277658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000315131,  0.000347274
2017-03-21 18:21:39.073737, slv, 022772fffe0d7313(unknown)/1,  0.000308671,  0.000011374,  0.000269450,  0.000315131, -10874.903658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000315131,  0.000269450
2017-03-21 18:21:40.048317, slv, 022772fffe0d7313(unknown)/1,  0.000308671,  0.000004622,  0.000269450,  0.000311537, -10874.903658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000311537,  0.000269450
2017-03-21 18:21:40.253411, slv, 022772fffe0d7313(unknown)/1,  0.000308558,  0.000004622,  0.000309536,  0.000311537, -10870.281658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000311537,  0.000309536
2017-03-21 18:21:41.049197, slv, 022772fffe0d7313(unknown)/1,  0.000308558,  0.000019278,  0.000309536,  0.000344249, -10870.281658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000344249,  0.000309536
2017-03-21 18:21:42.048356, slv, 022772fffe0d7313(unknown)/1,  0.000308558,  0.000032803,  0.000309536,  0.000338475, -10851.003658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000338475,  0.000309536
2017-03-21 18:21:42.079326, slv, 022772fffe0d7313(unknown)/1,  0.000308217,  0.000032803,  0.000187411,  0.000338475, -10818.200658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000338475,  0.000187411
2017-03-21 18:21:43.048245, slv, 022772fffe0d7313(unknown)/1,  0.000308217, -0.000028427,  0.000187411,  0.000221446, -10818.200658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000221446,  0.000187411
2017-03-21 18:21:43.144833, slv, 022772fffe0d7313(unknown)/1,  0.000307585, -0.000028427,  0.000323779,  0.000221446, -10846.627658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000221446,  0.000323779
2017-03-21 18:21:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000307585, -0.000072991,  0.000323779,  0.000248373, -10846.627658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000248373,  0.000323779
2017-03-21 18:21:44.677069, slv, 022772fffe0d7313(unknown)/1,  0.000306720, -0.000072991,  0.000215199,  0.000248373, -10919.618658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000248373,  0.000215199
2017-03-21 18:21:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000306720, -0.000033743,  0.000215199,  0.000298445, -10919.618658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000298445,  0.000215199
2017-03-21 18:21:45.089923, slv, 022772fffe0d7313(unknown)/1,  0.000305904, -0.000033743,  0.000256045,  0.000298445, -10953.361658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000298445,  0.000256045
2017-03-21 18:21:45.203566, slv, 022772fffe0d7313(unknown)/1,  0.000305420, -0.000033743,  0.000246799,  0.000298445, -10953.361658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000298445,  0.000246799
2017-03-21 18:21:45.620169, slv, 022772fffe0d7313(unknown)/1,  0.000304883, -0.000033743,  0.000240572,  0.000298445, -10953.361658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000298445,  0.000240572
2017-03-21 18:21:46.049270, slv, 022772fffe0d7313(unknown)/1,  0.000304883,  0.000043410,  0.000240572,  0.000399977, -10953.361658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000399977,  0.000240572
2017-03-21 18:21:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000304883,  0.000037213,  0.000240572,  0.000284215, -10909.951658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000284215,  0.000240572
2017-03-21 18:21:47.361931, slv, 022772fffe0d7313(unknown)/1,  0.000304420,  0.000037213,  0.000277887,  0.000284215, -10872.738658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000284215,  0.000277887
2017-03-21 18:21:48.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304420, -0.000030930,  0.000277887,  0.000263227, -10872.738658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000263227,  0.000277887
2017-03-21 18:21:49.023156, slv, 022772fffe0d7313(unknown)/1,  0.000303525, -0.000030930,  0.000163305,  0.000263227, -10903.668658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000263227,  0.000163305
2017-03-21 18:21:49.048350, slv, 022772fffe0d7313(unknown)/1,  0.000303525, -0.000029293,  0.000163305,  0.000286130, -10903.668658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000286130,  0.000163305
2017-03-21 18:21:50.048343, slv, 022772fffe0d7313(unknown)/1,  0.000303525,  0.000011679,  0.000163305,  0.000344277, -10932.961658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000344277,  0.000163305
2017-03-21 18:21:50.349952, slv, 022772fffe0d7313(unknown)/1,  0.000302666,  0.000011679,  0.000223471,  0.000344277, -10921.282658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000344277,  0.000223471
2017-03-21 18:21:50.799533, slv, 022772fffe0d7313(unknown)/1,  0.000302351,  0.000011679,  0.000218063,  0.000344277, -10921.282658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000344277,  0.000218063
2017-03-21 18:21:51.049329, slv, 022772fffe0d7313(unknown)/1,  0.000302351,  0.000038689,  0.000218063,  0.000338977, -10921.282658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000338977,  0.000218063
2017-03-21 18:21:51.650692, slv, 022772fffe0d7313(unknown)/1,  0.000302118,  0.000038689,  0.000248430,  0.000338977, -10882.593658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000338977,  0.000248430
2017-03-21 18:21:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000302118, -0.000011406,  0.000248430,  0.000242679, -10882.593658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000242679,  0.000248430
2017-03-21 18:21:52.388704, slv, 022772fffe0d7313(unknown)/1,  0.000301495, -0.000011406,  0.000218857,  0.000242679, -10893.999658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000242679,  0.000218857
2017-03-21 18:21:53.048415, slv, 022772fffe0d7313(unknown)/1,  0.000301495, -0.000008743,  0.000218857,  0.000343447, -10893.999658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000343447,  0.000218857
2017-03-21 18:21:53.771550, slv, 022772fffe0d7313(unknown)/1,  0.000300727, -0.000008743,  0.000204336,  0.000343447, -10902.742658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000343447,  0.000204336
2017-03-21 18:21:53.831614, slv, 022772fffe0d7313(unknown)/1,  0.000300384, -0.000008743,  0.000223850,  0.000343447, -10902.742658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000343447,  0.000223850
2017-03-21 18:21:54.048489, slv, 022772fffe0d7313(unknown)/1,  0.000300384,  0.000019874,  0.000223850,  0.000298180, -10902.742658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000298180,  0.000223850
2017-03-21 18:21:54.783816, slv, 022772fffe0d7313(unknown)/1,  0.000299780,  0.000019874,  0.000181556,  0.000298180, -10882.868658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000298180,  0.000181556
2017-03-21 18:21:54.814828, slv, 022772fffe0d7313(unknown)/1,  0.000298893,  0.000019874,  0.000194007,  0.000298180, -10882.868658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000298180,  0.000194007
2017-03-21 18:21:55.048330, slv, 022772fffe0d7313(unknown)/1,  0.000298893,  0.000009715,  0.000194007,  0.000320527, -10882.868658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000320527,  0.000194007
2017-03-21 18:21:55.461971, slv, 022772fffe0d7313(unknown)/1,  0.000298153,  0.000009715,  0.000193483,  0.000320527, -10873.153658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000320527,  0.000193483
2017-03-21 18:21:56.049090, slv, 022772fffe0d7313(unknown)/1,  0.000298153, -0.000007309,  0.000193483,  0.000261901, -10873.153658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000261901,  0.000193483
2017-03-21 18:21:57.048429, slv, 022772fffe0d7313(unknown)/1,  0.000298153,  0.000031097,  0.000193483,  0.000396599, -10880.462658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000396599,  0.000193483
2017-03-21 18:21:57.078984, slv, 022772fffe0d7313(unknown)/1,  0.000297882,  0.000031097,  0.000212724,  0.000396599, -10849.365658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000396599,  0.000212724
2017-03-21 18:21:57.293580, slv, 022772fffe0d7313(unknown)/1,  0.000298060,  0.000031097,  0.000231078,  0.000396599, -10849.365658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000396599,  0.000231078
2017-03-21 18:21:57.718709, slv, 022772fffe0d7313(unknown)/1,  0.000298357,  0.000031097,  0.000243998,  0.000396599, -10849.365658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000396599,  0.000243998
2017-03-21 18:21:58.048365, slv, 022772fffe0d7313(unknown)/1,  0.000298357,  0.000055482,  0.000243998,  0.000310876, -10849.365658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000310876,  0.000243998
2017-03-21 18:21:58.794689, slv, 022772fffe0d7313(unknown)/1,  0.000298164,  0.000055482,  0.000192535,  0.000310876, -10793.883658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000310876,  0.000192535
2017-03-21 18:21:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000298164, -0.000003458,  0.000192535,  0.000278729, -10793.883658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000278729,  0.000192535
2017-03-21 18:21:59.303891, slv, 022772fffe0d7313(unknown)/1,  0.000297628, -0.000003458,  0.000273405,  0.000278729, -10797.341658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000278729,  0.000273405
2017-03-21 18:22:00.048284, slv, 022772fffe0d7313(unknown)/1,  0.000297628, -0.000022444,  0.000273405,  0.000272174, -10797.341658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000272174,  0.000273405
2017-03-21 18:22:00.460395, slv, 022772fffe0d7313(unknown)/1,  0.000297132, -0.000022444,  0.000239203,  0.000272174, -10819.785658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000272174,  0.000239203
2017-03-21 18:22:00.906462, slv, 022772fffe0d7313(unknown)/1,  0.000296413, -0.000022444,  0.000220906,  0.000272174, -10819.785658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000272174,  0.000220906
2017-03-21 18:22:01.049392, slv, 022772fffe0d7313(unknown)/1,  0.000296413,  0.000103126,  0.000220906,  0.000528119, -10819.785658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000528119,  0.000220906
2017-03-21 18:22:01.832859, slv, 022772fffe0d7313(unknown)/1,  0.000296893,  0.000103126,  0.000287389,  0.000528119, -10716.659658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000528119,  0.000287389
2017-03-21 18:22:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000296893,  0.000100158,  0.000287389,  0.000265502, -10716.659658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000265502,  0.000287389
2017-03-21 18:22:02.797925, slv, 022772fffe0d7313(unknown)/1,  0.000297656,  0.000100158,  0.000301953,  0.000265502, -10616.501658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000265502,  0.000301953
2017-03-21 18:22:03.048314, slv, 022772fffe0d7313(unknown)/1,  0.000297656, -0.000018533,  0.000301953,  0.000291980, -10616.501658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000291980,  0.000301953
2017-03-21 18:22:03.161031, slv, 022772fffe0d7313(unknown)/1,  0.000297455, -0.000018533,  0.000279861,  0.000291980, -10635.034658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000291980,  0.000279861
2017-03-21 18:22:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297455, -0.000025409,  0.000279861,  0.000252312, -10635.034658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000252312,  0.000279861
2017-03-21 18:22:04.196257, slv, 022772fffe0d7313(unknown)/1,  0.000299877, -0.000025409,  0.000985657,  0.000252312, -10660.443658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000252312,  0.000985657
2017-03-21 18:22:04.294934, slv, 022772fffe0d7313(unknown)/1,  0.000302641, -0.000025409,  0.000416826,  0.000252312, -10660.443658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000252312,  0.000416826
2017-03-21 18:22:05.048218, slv, 022772fffe0d7313(unknown)/1,  0.000302641, -0.000069131,  0.000416826,  0.000209520, -10660.443658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000209520,  0.000416826
2017-03-21 18:22:05.837250, slv, 022772fffe0d7313(unknown)/1,  0.000302197, -0.000069131,  0.000218161,  0.000209520, -10729.574658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000209520,  0.000218161
2017-03-21 18:22:06.049272, slv, 022772fffe0d7313(unknown)/1,  0.000302197, -0.000030082,  0.000218161,  0.000335153, -10729.574658203, S, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000335153,  0.000218161
2017-03-21 18:22:06.697733, slv, 022772fffe0d7313(unknown)/1,  0.000301384, -0.000030082,  0.000237768,  0.000335153, -10759.656658203, D, 0.000312952, 3646, -0.000021415, 43526, -10771, 181,  0.000335153,  0.000237768
2017-03-21 18:22:07.862116, slv, 022772fffe0d7313(unknown)/1,  0.000301245, -0.000030082,  0.000261911,  0.000335153, -10759.656658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000335153,  0.000261911
2017-03-21 18:22:08.936809, slv, 022772fffe0d7313(unknown)/1,  0.000301130, -0.000030082,  0.000243277,  0.000335153, -10759.656658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000335153,  0.000243277
2017-03-21 18:22:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000301130,  0.000002494,  0.000243277,  0.000273161, -10759.656658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000273161,  0.000243277
2017-03-21 18:22:10.210438, slv, 022772fffe0d7313(unknown)/1,  0.000300674,  0.000002494,  0.000236269,  0.000273161, -10757.162658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000273161,  0.000236269
2017-03-21 18:22:11.049305, slv, 022772fffe0d7313(unknown)/1,  0.000300674,  0.000045590,  0.000236269,  0.000419822, -10757.162658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000419822,  0.000236269
2017-03-21 18:22:11.487892, slv, 022772fffe0d7313(unknown)/1,  0.000300568,  0.000045590,  0.000246435,  0.000419822, -10711.572658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000419822,  0.000246435
2017-03-21 18:22:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000300568,  0.000051611,  0.000246435,  0.000284642, -10711.572658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000284642,  0.000246435
2017-03-21 18:22:12.979021, slv, 022772fffe0d7313(unknown)/1,  0.000300766,  0.000051611,  0.000302017,  0.000284642, -10659.961658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000284642,  0.000302017
2017-03-21 18:22:13.048396, slv, 022772fffe0d7313(unknown)/1,  0.000300766,  0.000033993,  0.000302017,  0.000384679, -10659.961658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000384679,  0.000302017
2017-03-21 18:22:13.993440, slv, 022772fffe0d7313(unknown)/1,  0.000300727,  0.000033993,  0.000221749,  0.000384679, -10625.968658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000384679,  0.000221749
2017-03-21 18:22:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000300727,  0.000024652,  0.000221749,  0.000266119, -10625.968658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000266119,  0.000221749
2017-03-21 18:22:14.932604, slv, 022772fffe0d7313(unknown)/1,  0.000300283,  0.000024652,  0.000216667,  0.000266119, -10601.316658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000266119,  0.000216667
2017-03-21 18:22:15.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300283, -0.000037479,  0.000216667,  0.000259932, -10601.316658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000259932,  0.000216667
2017-03-21 18:22:16.049036, slv, 022772fffe0d7313(unknown)/1,  0.000300283, -0.000057048,  0.000216667,  0.000226537, -10638.795658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000226537,  0.000216667
2017-03-21 18:22:16.423945, slv, 022772fffe0d7313(unknown)/1,  0.000299271, -0.000057048,  0.000232646,  0.000226537, -10695.843658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000226537,  0.000232646
2017-03-21 18:22:16.765048, slv, 022772fffe0d7313(unknown)/1,  0.000298483, -0.000057048,  0.000309600,  0.000226537, -10695.843658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000226537,  0.000309600
2017-03-21 18:22:17.048316, slv, 022772fffe0d7313(unknown)/1,  0.000298483, -0.000045960,  0.000309600,  0.000280309, -10695.843658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000280309,  0.000309600
2017-03-21 18:22:18.048346, slv, 022772fffe0d7313(unknown)/1,  0.000298483,  0.000010799,  0.000309600,  0.000338255, -10741.803658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000338255,  0.000309600
2017-03-21 18:22:18.153383, slv, 022772fffe0d7313(unknown)/1,  0.000298181,  0.000010799,  0.000242148,  0.000338255, -10731.004658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000338255,  0.000242148
2017-03-21 18:22:18.495804, slv, 022772fffe0d7313(unknown)/1,  0.000298264,  0.000010799,  0.000295363,  0.000338255, -10731.004658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000338255,  0.000295363
2017-03-21 18:22:19.048449, slv, 022772fffe0d7313(unknown)/1,  0.000298264,  0.000047537,  0.000295363,  0.000353567, -10731.004658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000353567,  0.000295363
2017-03-21 18:22:19.574618, slv, 022772fffe0d7313(unknown)/1,  0.000298182,  0.000047537,  0.000184911,  0.000353567, -10683.467658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000353567,  0.000184911
2017-03-21 18:22:20.048338, slv, 022772fffe0d7313(unknown)/1,  0.000298182,  0.000041856,  0.000184911,  0.000326593, -10683.467658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000326593,  0.000184911
2017-03-21 18:22:20.345762, slv, 022772fffe0d7313(unknown)/1,  0.000297879,  0.000041856,  0.000250188,  0.000326593, -10641.611658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000326593,  0.000250188
2017-03-21 18:22:20.747942, slv, 022772fffe0d7313(unknown)/1,  0.000297531,  0.000041856,  0.000198961,  0.000326593, -10641.611658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000326593,  0.000198961
2017-03-21 18:22:20.779162, slv, 022772fffe0d7313(unknown)/1,  0.000297884,  0.000041856,  0.000428289,  0.000326593, -10641.611658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000326593,  0.000428289
2017-03-21 18:22:21.049166, slv, 022772fffe0d7313(unknown)/1,  0.000297884,  0.000029405,  0.000428289,  0.000328284, -10641.611658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000328284,  0.000428289
2017-03-21 18:22:21.581379, slv, 022772fffe0d7313(unknown)/1,  0.000298557,  0.000029405,  0.000280610,  0.000328284, -10612.206658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000328284,  0.000280610
2017-03-21 18:22:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000298557, -0.000018079,  0.000280610,  0.000231999, -10612.206658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000231999,  0.000280610
2017-03-21 18:22:22.630061, slv, 022772fffe0d7313(unknown)/1,  0.000298125, -0.000018079,  0.000242731,  0.000231999, -10630.285658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000231999,  0.000242731
2017-03-21 18:22:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000298125, -0.000067618,  0.000242731,  0.000229447, -10630.285658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000229447,  0.000242731
2017-03-21 18:22:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298125, -0.000060924,  0.000242731,  0.000244954, -10697.903658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000244954,  0.000242731
2017-03-21 18:22:24.278007, slv, 022772fffe0d7313(unknown)/1,  0.000297149, -0.000060924,  0.000222942,  0.000244954, -10758.827658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000244954,  0.000222942
2017-03-21 18:22:25.048350, slv, 022772fffe0d7313(unknown)/1,  0.000297149, -0.000024414,  0.000222942,  0.000301492, -10758.827658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000301492,  0.000222942
2017-03-21 18:22:25.294320, slv, 022772fffe0d7313(unknown)/1,  0.000296513, -0.000024414,  0.000256278,  0.000301492, -10783.241658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000301492,  0.000256278
2017-03-21 18:22:26.049290, slv, 022772fffe0d7313(unknown)/1,  0.000296513,  0.000000515,  0.000256278,  0.000293201, -10783.241658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000293201,  0.000256278
2017-03-21 18:22:26.768470, slv, 022772fffe0d7313(unknown)/1,  0.000295936,  0.000000515,  0.000187428,  0.000293201, -10782.726658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000293201,  0.000187428
2017-03-21 18:22:27.048334, slv, 022772fffe0d7313(unknown)/1,  0.000295936, -0.000007675,  0.000187428,  0.000283897, -10782.726658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000283897,  0.000187428
2017-03-21 18:22:27.492319, slv, 022772fffe0d7313(unknown)/1,  0.000295134, -0.000007675,  0.000214023,  0.000283897, -10790.401658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000283897,  0.000214023
2017-03-21 18:22:28.048283, slv, 022772fffe0d7313(unknown)/1,  0.000295134, -0.000015294,  0.000214023,  0.000276583, -10790.401658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000276583,  0.000214023
2017-03-21 18:22:29.017631, slv, 022772fffe0d7313(unknown)/1,  0.000294435, -0.000015294,  0.000227142,  0.000276583, -10805.695658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000276583,  0.000227142
2017-03-21 18:22:29.048317, slv, 022772fffe0d7313(unknown)/1,  0.000294435, -0.000025153,  0.000227142,  0.000262679, -10805.695658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000262679,  0.000227142
2017-03-21 18:22:29.648160, slv, 022772fffe0d7313(unknown)/1,  0.000293646, -0.000025153,  0.000209420,  0.000262679, -10830.848658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000262679,  0.000209420
2017-03-21 18:22:30.048403, slv, 022772fffe0d7313(unknown)/1,  0.000293646,  0.000018395,  0.000209420,  0.000362192, -10830.848658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000362192,  0.000209420
2017-03-21 18:22:30.817993, slv, 022772fffe0d7313(unknown)/1,  0.000293427,  0.000018395,  0.000284264,  0.000362192, -10812.453658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000362192,  0.000284264
2017-03-21 18:22:31.049174, slv, 022772fffe0d7313(unknown)/1,  0.000293427,  0.000030938,  0.000284264,  0.000286757, -10812.453658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000286757,  0.000284264
2017-03-21 18:22:31.269374, slv, 022772fffe0d7313(unknown)/1,  0.000293281,  0.000030938,  0.000203245,  0.000286757, -10781.515658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000286757,  0.000203245
2017-03-21 18:22:32.048264, slv, 022772fffe0d7313(unknown)/1,  0.000293281, -0.000020358,  0.000203245,  0.000259234, -10781.515658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000259234,  0.000203245
2017-03-21 18:22:32.864860, slv, 022772fffe0d7313(unknown)/1,  0.000292447, -0.000020358,  0.000210330,  0.000259234, -10801.873658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000259234,  0.000210330
2017-03-21 18:22:33.048362, slv, 022772fffe0d7313(unknown)/1,  0.000292447, -0.000005827,  0.000210330,  0.000314840, -10801.873658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000314840,  0.000210330
2017-03-21 18:22:34.049141, slv, 022772fffe0d7313(unknown)/1,  0.000292447,  0.000431018,  0.000210330,  0.001132091, -10807.700658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.001132091,  0.000210330
2017-03-21 18:22:34.397480, slv, 022772fffe0d7313(unknown)/1,  0.000294876,  0.000431018,  0.000190054,  0.001132091, -10376.682658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.001132091,  0.000190054
2017-03-21 18:22:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294876,  0.000410684,  0.000190054,  0.000276600, -10376.682658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000276600,  0.000190054
2017-03-21 18:22:35.883316, slv, 022772fffe0d7313(unknown)/1,  0.000297741,  0.000410684,  0.000314238,  0.000276600, -9965.998658203, D, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000276600,  0.000314238
2017-03-21 18:22:36.052678, slv, 022772fffe0d7313(unknown)/1,  0.000297741,  0.000655051,  0.000314238,  0.001626119, -9965.998658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.001626119,  0.000314238
2017-03-21 18:22:37.048173, slv, 022772fffe0d7313(unknown)/1,  0.000297741,  0.000603447,  0.000314238,  0.000176257, -9310.947658203, S, 0.000302000, 4051, 0.000004187, 41300, -10836, 90,  0.000176257,  0.000314238
2017-03-21 18:22:37.577971, slv, 022772fffe0d7313(unknown)/1,  0.000297913,  0.000603447,  0.000467874,  0.000176257, -8707.500658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000176257,  0.000467874
2017-03-21 18:22:38.048095, slv, 022772fffe0d7313(unknown)/1,  0.000297913, -0.000184143,  0.000467874,  0.000051110, -8707.500658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000051110,  0.000467874
2017-03-21 18:22:38.652918, slv, 022772fffe0d7313(unknown)/1,  0.000297528, -0.000184143,  0.000397758,  0.000051110, -8891.643658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000051110,  0.000397758
2017-03-21 18:22:38.998983, slv, 022772fffe0d7313(unknown)/1,  0.000296587, -0.000184143,  0.000449137,  0.000051110, -8891.643658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000051110,  0.000449137
2017-03-21 18:22:39.048216, slv, 022772fffe0d7313(unknown)/1,  0.000296587, -0.000184088,  0.000449137,  0.000175212, -8891.643658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000175212,  0.000449137
2017-03-21 18:22:39.857676, slv, 022772fffe0d7313(unknown)/1,  0.000295981, -0.000184088,  0.000355763,  0.000175212, -9075.731658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000175212,  0.000355763
2017-03-21 18:22:40.007345, slv, 022772fffe0d7313(unknown)/1,  0.000295946, -0.000184088,  0.000468794,  0.000175212, -9075.731658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000175212,  0.000468794
2017-03-21 18:22:40.048141, slv, 022772fffe0d7313(unknown)/1,  0.000295946, -0.000138929,  0.000468794,  0.000139462, -9075.731658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000139462,  0.000468794
2017-03-21 18:22:41.048928, slv, 022772fffe0d7313(unknown)/1,  0.000295946, -0.000172652,  0.000468794,  0.000107126, -9214.660658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000107126,  0.000468794
2017-03-21 18:22:41.626158, slv, 022772fffe0d7313(unknown)/1,  0.000295737, -0.000172652,  0.000379220,  0.000107126, -9387.312658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000107126,  0.000379220
2017-03-21 18:22:41.762795, slv, 022772fffe0d7313(unknown)/1,  0.000294830, -0.000172652,  0.000357207,  0.000107126, -9387.312658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000107126,  0.000357207
2017-03-21 18:22:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000294830, -0.000158027,  0.000357207,  0.000167595, -9387.312658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000167595,  0.000357207
2017-03-21 18:22:43.048279, slv, 022772fffe0d7313(unknown)/1,  0.000294830, -0.000125445,  0.000357207,  0.000171174, -9545.339658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000171174,  0.000357207
2017-03-21 18:22:43.403294, slv, 022772fffe0d7313(unknown)/1,  0.000293953, -0.000125445,  0.000319294,  0.000171174, -9670.784658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000171174,  0.000319294
2017-03-21 18:22:44.036654, slv, 022772fffe0d7313(unknown)/1,  0.000293352, -0.000125445,  0.000360397,  0.000171174, -9670.784658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000171174,  0.000360397
2017-03-21 18:22:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000293352, -0.000054138,  0.000360397,  0.000308732, -9670.784658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000308732,  0.000360397
2017-03-21 18:22:45.048222, slv, 022772fffe0d7313(unknown)/1,  0.000293352, -0.000034745,  0.000360397,  0.000208482, -9724.922658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000208482,  0.000360397
2017-03-21 18:22:45.112206, slv, 022772fffe0d7313(unknown)/1,  0.000293318, -0.000034745,  0.000424636,  0.000208482, -9759.667658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000208482,  0.000424636
2017-03-21 18:22:46.049078, slv, 022772fffe0d7313(unknown)/1,  0.000293318, -0.000113937,  0.000424636,  0.000150314, -9759.667658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000150314,  0.000424636
2017-03-21 18:22:46.243798, slv, 022772fffe0d7313(unknown)/1,  0.000293108, -0.000113937,  0.000336042,  0.000150314, -9873.604658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000150314,  0.000336042
2017-03-21 18:22:47.048367, slv, 022772fffe0d7313(unknown)/1,  0.000293108, -0.000061073,  0.000336042,  0.000313967, -9873.604658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000313967,  0.000336042
2017-03-21 18:22:47.217987, slv, 022772fffe0d7313(unknown)/1,  0.000292922, -0.000061073,  0.000324400,  0.000313967, -9934.677658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000313967,  0.000324400
2017-03-21 18:22:47.681817, slv, 022772fffe0d7313(unknown)/1,  0.000293288, -0.000061073,  0.000313170,  0.000313967, -9934.677658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000313967,  0.000313170
2017-03-21 18:22:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000293288, -0.000006769,  0.000313170,  0.000258891, -9934.677658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000258891,  0.000313170
2017-03-21 18:22:49.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293288, -0.000044019,  0.000313170,  0.000239645, -9941.446658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000239645,  0.000313170
2017-03-21 18:22:49.155626, slv, 022772fffe0d7313(unknown)/1,  0.000293313, -0.000044019,  0.000312761,  0.000239645, -9985.465658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000239645,  0.000312761
2017-03-21 18:22:49.208543, slv, 022772fffe0d7313(unknown)/1,  0.000293199, -0.000044019,  0.000351906,  0.000239645, -9985.465658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000239645,  0.000351906
2017-03-21 18:22:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000293199, -0.000084756,  0.000351906,  0.000177329, -9985.465658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000177329,  0.000351906
2017-03-21 18:22:50.443256, slv, 022772fffe0d7313(unknown)/1,  0.000293057, -0.000084756,  0.000367451,  0.000177329, -10070.221658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000177329,  0.000367451
2017-03-21 18:22:51.049188, slv, 022772fffe0d7313(unknown)/1,  0.000293057, -0.000062405,  0.000367451,  0.000284117, -10070.221658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000284117,  0.000367451
2017-03-21 18:22:52.048338, slv, 022772fffe0d7313(unknown)/1,  0.000293057, -0.000014555,  0.000367451,  0.000272886, -10132.626658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000272886,  0.000367451
2017-03-21 18:22:52.318945, slv, 022772fffe0d7313(unknown)/1,  0.000292766, -0.000014555,  0.000280049,  0.000272886, -10147.181658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000272886,  0.000280049
2017-03-21 18:22:52.402737, slv, 022772fffe0d7313(unknown)/1,  0.000292603, -0.000014555,  0.000303445,  0.000272886, -10147.181658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000272886,  0.000303445
2017-03-21 18:22:52.439147, slv, 022772fffe0d7313(unknown)/1,  0.000292446, -0.000014555,  0.000280971,  0.000272886, -10147.181658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000272886,  0.000280971
2017-03-21 18:22:53.363970, slv, 022772fffe0d7313(unknown)/1,  0.000292243, -0.000014555,  0.000291134,  0.000272886, -10147.181658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000272886,  0.000291134
2017-03-21 18:22:55.095675, slv, 022772fffe0d7313(unknown)/1,  0.000292410, -0.000014555,  0.000374798,  0.000272886, -10147.181658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000272886,  0.000374798
2017-03-21 18:22:56.049021, slv, 022772fffe0d7313(unknown)/1,  0.000292410, -0.000054180,  0.000374798,  0.000204220, -10147.181658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000204220,  0.000374798
2017-03-21 18:22:56.147990, slv, 022772fffe0d7313(unknown)/1,  0.000292111, -0.000054180,  0.000241207,  0.000204220, -10201.361658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000204220,  0.000241207
2017-03-21 18:22:56.546924, slv, 022772fffe0d7313(unknown)/1,  0.000291168, -0.000054180,  0.000277449,  0.000204220, -10201.361658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000204220,  0.000277449
2017-03-21 18:22:57.002333, slv, 022772fffe0d7313(unknown)/1,  0.000290825, -0.000054180,  0.000391019,  0.000204220, -10201.361658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000204220,  0.000391019
2017-03-21 18:22:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000290825, -0.000063050,  0.000391019,  0.000252914, -10201.361658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000252914,  0.000391019
2017-03-21 18:22:57.579992, slv, 022772fffe0d7313(unknown)/1,  0.000290906, -0.000063050,  0.000335907,  0.000252914, -10264.411658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000252914,  0.000335907
2017-03-21 18:22:58.048393, slv, 022772fffe0d7313(unknown)/1,  0.000290906,  0.000002462,  0.000335907,  0.000333741, -10264.411658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000333741,  0.000335907
2017-03-21 18:22:58.609149, slv, 022772fffe0d7313(unknown)/1,  0.000291190,  0.000002462,  0.000313815,  0.000333741, -10261.949658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000333741,  0.000313815
2017-03-21 18:22:59.048432, slv, 022772fffe0d7313(unknown)/1,  0.000291190,  0.000042086,  0.000313815,  0.000332528, -10261.949658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000332528,  0.000313815
2017-03-21 18:23:00.048222, slv, 022772fffe0d7313(unknown)/1,  0.000291190, -0.000019466,  0.000313815,  0.000210919, -10219.863658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000210919,  0.000313815
2017-03-21 18:23:00.233972, slv, 022772fffe0d7313(unknown)/1,  0.000291000, -0.000019466,  0.000257541,  0.000210919, -10239.329658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000210919,  0.000257541
2017-03-21 18:23:01.049117, slv, 022772fffe0d7313(unknown)/1,  0.000291000, -0.000081622,  0.000257541,  0.000208026, -10239.329658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000208026,  0.000257541
2017-03-21 18:23:01.262862, slv, 022772fffe0d7313(unknown)/1,  0.000290019, -0.000081622,  0.000236415,  0.000208026, -10320.951658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000208026,  0.000236415
2017-03-21 18:23:01.888366, slv, 022772fffe0d7313(unknown)/1,  0.000290700, -0.000081622,  0.000681829,  0.000208026, -10320.951658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000208026,  0.000681829
2017-03-21 18:23:02.048312, slv, 022772fffe0d7313(unknown)/1,  0.000290700, -0.000033756,  0.000681829,  0.000306162, -10320.951658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000306162,  0.000681829
2017-03-21 18:23:03.044829, slv, 022772fffe0d7313(unknown)/1,  0.000291792, -0.000033756,  0.000246302,  0.000306162, -10354.707658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000306162,  0.000246302
2017-03-21 18:23:03.048380, slv, 022772fffe0d7313(unknown)/1,  0.000291792, -0.000003430,  0.000246302,  0.000269470, -10354.707658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000269470,  0.000246302
2017-03-21 18:23:03.559471, slv, 022772fffe0d7313(unknown)/1,  0.000291990, -0.000003430,  0.000395988,  0.000269470, -10358.137658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000269470,  0.000395988
2017-03-21 18:23:03.878369, slv, 022772fffe0d7313(unknown)/1,  0.000292421, -0.000003430,  0.000343309,  0.000269470, -10358.137658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000269470,  0.000343309
2017-03-21 18:23:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000292421, -0.000022825,  0.000343309,  0.000269092, -10358.137658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000269092,  0.000343309
2017-03-21 18:23:04.110650, slv, 022772fffe0d7313(unknown)/1,  0.000292442, -0.000022825,  0.000293126,  0.000269092, -10380.962658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000269092,  0.000293126
2017-03-21 18:23:04.970983, slv, 022772fffe0d7313(unknown)/1,  0.000292158, -0.000022825,  0.000265748,  0.000269092, -10380.962658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000269092,  0.000265748
2017-03-21 18:23:05.048333, slv, 022772fffe0d7313(unknown)/1,  0.000292158,  0.000001558,  0.000265748,  0.000318603, -10380.962658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000318603,  0.000265748
2017-03-21 18:23:06.049089, slv, 022772fffe0d7313(unknown)/1,  0.000292158, -0.000026990,  0.000265748,  0.000211734, -10379.404658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000211734,  0.000265748
2017-03-21 18:23:06.148749, slv, 022772fffe0d7313(unknown)/1,  0.000291916, -0.000026990,  0.000360012,  0.000211734, -10406.394658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000211734,  0.000360012
2017-03-21 18:23:06.530250, slv, 022772fffe0d7313(unknown)/1,  0.000291583, -0.000026990,  0.000298835,  0.000211734, -10406.394658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000211734,  0.000298835
2017-03-21 18:23:07.009441, slv, 022772fffe0d7313(unknown)/1,  0.000291132, -0.000026990,  0.000328688,  0.000211734, -10406.394658203, D, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000211734,  0.000328688
2017-03-21 18:23:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000291132, -0.000080981,  0.000328688,  0.000209594, -10406.394658203, S, 0.000297583, 2603, 0.000073291, 195071, -10562, 477,  0.000209594,  0.000328688
2017-03-21 18:23:08.049792, slv, 022772fffe0d7313(unknown)/1,  0.000291132,  0.000694541,  0.000328688,  0.001761752, -10487.375658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.001761752,  0.000328688
2017-03-21 18:23:08.323408, slv, 022772fffe0d7313(unknown)/1,  0.000296628,  0.000694541,  0.000269238,  0.001761752, -9792.834658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.001761752,  0.000269238
2017-03-21 18:23:08.345359, slv, 022772fffe0d7313(unknown)/1,  0.000307910,  0.000694541,  0.000282060,  0.001761752, -9792.834658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.001761752,  0.000282060
2017-03-21 18:23:09.048420, slv, 022772fffe0d7313(unknown)/1,  0.000307910,  0.000730497,  0.000282060,  0.000298283, -9792.834658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000298283,  0.000282060
2017-03-21 18:23:09.457627, slv, 022772fffe0d7313(unknown)/1,  0.000313807,  0.000730497,  0.000399247,  0.000298283, -9062.337658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000298283,  0.000399247
2017-03-21 18:23:09.847084, slv, 022772fffe0d7313(unknown)/1,  0.000314263,  0.000730497,  0.000376249,  0.000298283, -9062.337658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000298283,  0.000376249
2017-03-21 18:23:10.048083, slv, 022772fffe0d7313(unknown)/1,  0.000314263, -0.000123913,  0.000376249,  0.000076062, -9062.337658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000076062,  0.000376249
2017-03-21 18:23:11.000429, slv, 022772fffe0d7313(unknown)/1,  0.000313777, -0.000123913,  0.000382157,  0.000076062, -9186.250658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000076062,  0.000382157
2017-03-21 18:23:11.048922, slv, 022772fffe0d7313(unknown)/1,  0.000313777, -0.000194056,  0.000382157,  0.000163864, -9186.250658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000163864,  0.000382157
2017-03-21 18:23:11.086710, slv, 022772fffe0d7313(unknown)/1,  0.000312857, -0.000194056,  0.000397482,  0.000163864, -9380.306658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000163864,  0.000397482
2017-03-21 18:23:11.939546, slv, 022772fffe0d7313(unknown)/1,  0.000312133, -0.000194056,  0.000340921,  0.000163864, -9380.306658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000163864,  0.000340921
2017-03-21 18:23:12.048100, slv, 022772fffe0d7313(unknown)/1,  0.000312133, -0.000184013,  0.000340921,  0.000094018, -9380.306658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000094018,  0.000340921
2017-03-21 18:23:12.566618, slv, 022772fffe0d7313(unknown)/1,  0.000310955, -0.000184013,  0.000348220,  0.000094018, -9564.319658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000094018,  0.000348220
2017-03-21 18:23:12.705772, slv, 022772fffe0d7313(unknown)/1,  0.000309710, -0.000184013,  0.000388802,  0.000094018, -9564.319658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000094018,  0.000388802
2017-03-21 18:23:12.793161, slv, 022772fffe0d7313(unknown)/1,  0.000308460, -0.000184013,  0.000342023,  0.000094018, -9564.319658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000094018,  0.000342023
2017-03-21 18:23:13.048189, slv, 022772fffe0d7313(unknown)/1,  0.000308460, -0.000182772,  0.000342023,  0.000161030, -9564.319658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000161030,  0.000342023
2017-03-21 18:23:13.295884, slv, 022772fffe0d7313(unknown)/1,  0.000307208, -0.000182772,  0.000316144,  0.000161030, -9747.091658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000161030,  0.000316144
2017-03-21 18:23:13.518671, slv, 022772fffe0d7313(unknown)/1,  0.000306242, -0.000182772,  0.000343425,  0.000161030, -9747.091658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000161030,  0.000343425
2017-03-21 18:23:13.642420, slv, 022772fffe0d7313(unknown)/1,  0.000305566, -0.000182772,  0.000386380,  0.000161030, -9747.091658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000161030,  0.000386380
2017-03-21 18:23:14.048201, slv, 022772fffe0d7313(unknown)/1,  0.000305566, -0.000147235,  0.000386380,  0.000158526, -9747.091658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000158526,  0.000386380
2017-03-21 18:23:15.048262, slv, 022772fffe0d7313(unknown)/1,  0.000305566, -0.000100005,  0.000386380,  0.000252595, -9894.326658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000252595,  0.000386380
2017-03-21 18:23:15.069735, slv, 022772fffe0d7313(unknown)/1,  0.000305203, -0.000100005,  0.000329359,  0.000252595, -9994.331658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000252595,  0.000329359
2017-03-21 18:23:16.049107, slv, 022772fffe0d7313(unknown)/1,  0.000305203, -0.000102126,  0.000329359,  0.000153921, -9994.331658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000153921,  0.000329359
2017-03-21 18:23:17.024274, slv, 022772fffe0d7313(unknown)/1,  0.000304395, -0.000102126,  0.000278091,  0.000153921, -10096.457658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000153921,  0.000278091
2017-03-21 18:23:17.048236, slv, 022772fffe0d7313(unknown)/1,  0.000304395, -0.000126200,  0.000278091,  0.000203277, -10096.457658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000203277,  0.000278091
2017-03-21 18:23:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000304395, -0.000107737,  0.000278091,  0.000190039, -10222.657658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000190039,  0.000278091
2017-03-21 18:23:18.199971, slv, 022772fffe0d7313(unknown)/1,  0.000303147, -0.000107737,  0.000275943,  0.000190039, -10330.394658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000190039,  0.000275943
2017-03-21 18:23:19.048240, slv, 022772fffe0d7313(unknown)/1,  0.000303147, -0.000097359,  0.000275943,  0.000222785, -10330.394658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000222785,  0.000275943
2017-03-21 18:23:20.026113, slv, 022772fffe0d7313(unknown)/1,  0.000302413, -0.000097359,  0.000335928,  0.000222785, -10427.753658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000222785,  0.000335928
2017-03-21 18:23:20.048194, slv, 022772fffe0d7313(unknown)/1,  0.000302413, -0.000075931,  0.000335928,  0.000230912, -10427.753658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000230912,  0.000335928
2017-03-21 18:23:20.435497, slv, 022772fffe0d7313(unknown)/1,  0.000301971, -0.000075931,  0.000306990,  0.000230912, -10503.684658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000230912,  0.000306990
2017-03-21 18:23:21.049373, slv, 022772fffe0d7313(unknown)/1,  0.000301971, -0.000074126,  0.000306990,  0.000225218, -10503.684658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000225218,  0.000306990
2017-03-21 18:23:22.048344, slv, 022772fffe0d7313(unknown)/1,  0.000301971, -0.000019212,  0.000306990,  0.000340299, -10577.810658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000340299,  0.000306990
2017-03-21 18:23:22.189077, slv, 022772fffe0d7313(unknown)/1,  0.000301817, -0.000019212,  0.000290271,  0.000340299, -10597.022658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000340299,  0.000290271
2017-03-21 18:23:23.044074, slv, 022772fffe0d7313(unknown)/1,  0.000301845, -0.000019212,  0.000243648,  0.000340299, -10597.022658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000340299,  0.000243648
2017-03-21 18:23:23.048363, slv, 022772fffe0d7313(unknown)/1,  0.000301845,  0.000051478,  0.000243648,  0.000366473, -10597.022658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000366473,  0.000243648
2017-03-21 18:23:23.078248, slv, 022772fffe0d7313(unknown)/1,  0.000302291,  0.000051478,  0.000371258,  0.000366473, -10545.544658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000366473,  0.000371258
2017-03-21 18:23:23.860535, slv, 022772fffe0d7313(unknown)/1,  0.000302800,  0.000051478,  0.000235201,  0.000366473, -10545.544658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000366473,  0.000235201
2017-03-21 18:23:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302800,  0.000006175,  0.000235201,  0.000250522, -10545.544658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000250522,  0.000235201
2017-03-21 18:23:25.048288, slv, 022772fffe0d7313(unknown)/1,  0.000302800, -0.000040011,  0.000235201,  0.000275055, -10539.369658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000275055,  0.000235201
2017-03-21 18:23:25.339818, slv, 022772fffe0d7313(unknown)/1,  0.000302477, -0.000040011,  0.000251795,  0.000275055, -10579.380658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000275055,  0.000251795
2017-03-21 18:23:26.049168, slv, 022772fffe0d7313(unknown)/1,  0.000302477, -0.000037317,  0.000251795,  0.000255587, -10579.380658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000255587,  0.000251795
2017-03-21 18:23:26.531154, slv, 022772fffe0d7313(unknown)/1,  0.000301583, -0.000037317,  0.000198567,  0.000255587, -10616.697658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000255587,  0.000198567
2017-03-21 18:23:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000301583, -0.000074957,  0.000198567,  0.000198558, -10616.697658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000198558,  0.000198567
2017-03-21 18:23:27.827770, slv, 022772fffe0d7313(unknown)/1,  0.000300247, -0.000074957,  0.000211623,  0.000198558, -10691.654658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000198558,  0.000211623
2017-03-21 18:23:28.048232, slv, 022772fffe0d7313(unknown)/1,  0.000300247, -0.000086973,  0.000211623,  0.000229324, -10691.654658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000229324,  0.000211623
2017-03-21 18:23:29.048413, slv, 022772fffe0d7313(unknown)/1,  0.000300247,  0.000021374,  0.000211623,  0.000413917, -10778.627658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000413917,  0.000211623
2017-03-21 18:23:29.626142, slv, 022772fffe0d7313(unknown)/1,  0.000299908,  0.000021374,  0.000290134,  0.000413917, -10757.253658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000413917,  0.000290134
2017-03-21 18:23:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000299908,  0.000034057,  0.000290134,  0.000254352, -10757.253658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000254352,  0.000290134
2017-03-21 18:23:31.049224, slv, 022772fffe0d7313(unknown)/1,  0.000299908,  0.000001406,  0.000290134,  0.000348276, -10723.196658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000348276,  0.000290134
2017-03-21 18:23:31.049610, slv, 022772fffe0d7313(unknown)/1,  0.000300032,  0.000001406,  0.000179012,  0.000348276, -10721.790658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000348276,  0.000179012
2017-03-21 18:23:31.206518, slv, 022772fffe0d7313(unknown)/1,  0.000299688,  0.000001406,  0.000236546,  0.000348276, -10721.790658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000348276,  0.000236546
2017-03-21 18:23:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299688, -0.000005654,  0.000236546,  0.000240011, -10721.790658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000240011,  0.000236546
2017-03-21 18:23:32.182175, slv, 022772fffe0d7313(unknown)/1,  0.000299192, -0.000005654,  0.000247053,  0.000240011, -10727.444658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000240011,  0.000247053
2017-03-21 18:23:33.987233, slv, 022772fffe0d7313(unknown)/1,  0.000298351, -0.000005654,  0.000254292,  0.000240011, -10727.444658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000240011,  0.000254292
2017-03-21 18:23:34.623017, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000005654,  0.000282648,  0.000240011, -10727.444658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000240011,  0.000282648
2017-03-21 18:23:34.912412, slv, 022772fffe0d7313(unknown)/1,  0.000296956, -0.000005654,  0.000247201,  0.000240011, -10727.444658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000240011,  0.000247201
2017-03-21 18:23:36.049243, slv, 022772fffe0d7313(unknown)/1,  0.000296956, -0.000051606,  0.000247201,  0.000253420, -10727.444658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000253420,  0.000247201
2017-03-21 18:23:36.739387, slv, 022772fffe0d7313(unknown)/1,  0.000296190, -0.000051606,  0.000251144,  0.000253420, -10779.050658203, D, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000253420,  0.000251144
2017-03-21 18:23:37.048239, slv, 022772fffe0d7313(unknown)/1,  0.000296190, -0.000056576,  0.000251144,  0.000226573, -10779.050658203, S, 0.000292969, 1929, -0.000065921, 61737, -9971, 434,  0.000226573,  0.000251144
2017-03-21 18:23:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000296190, -0.000042080,  0.000251144,  0.000281646, -10835.626658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000281646,  0.000251144
2017-03-21 18:23:38.487194, slv, 022772fffe0d7313(unknown)/1,  0.000295546, -0.000042080,  0.000233727,  0.000281646, -10877.706658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000281646,  0.000233727
2017-03-21 18:23:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000295546, -0.000005567,  0.000233727,  0.000298956, -10877.706658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000298956,  0.000233727
2017-03-21 18:23:39.165795, slv, 022772fffe0d7313(unknown)/1,  0.000294948, -0.000005567,  0.000214868,  0.000298956, -10883.273658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000298956,  0.000214868
2017-03-21 18:23:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000294948, -0.000023588,  0.000214868,  0.000244361, -10883.273658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000244361,  0.000214868
2017-03-21 18:23:40.146184, slv, 022772fffe0d7313(unknown)/1,  0.000294415, -0.000023588,  0.000285262,  0.000244361, -10906.861658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000244361,  0.000285262
2017-03-21 18:23:41.049331, slv, 022772fffe0d7313(unknown)/1,  0.000294415,  0.000072054,  0.000285262,  0.000489109, -10906.861658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000489109,  0.000285262
2017-03-21 18:23:41.980043, slv, 022772fffe0d7313(unknown)/1,  0.000294925,  0.000072054,  0.000289467,  0.000489109, -10834.807658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000489109,  0.000289467
2017-03-21 18:23:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000294925,  0.000096877,  0.000289467,  0.000293985, -10834.807658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000293985,  0.000289467
2017-03-21 18:23:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000294925, -0.000026530,  0.000289467,  0.000242805, -10737.930658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000242805,  0.000289467
2017-03-21 18:23:43.511421, slv, 022772fffe0d7313(unknown)/1,  0.000295263, -0.000026530,  0.000244955,  0.000242805, -10764.460658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000242805,  0.000244955
2017-03-21 18:23:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295263, -0.000056347,  0.000244955,  0.000234689, -10764.460658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000234689,  0.000244955
2017-03-21 18:23:45.048305, slv, 022772fffe0d7313(unknown)/1,  0.000295263, -0.000043456,  0.000244955,  0.000268924, -10820.807658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000268924,  0.000244955
2017-03-21 18:23:45.119602, slv, 022772fffe0d7313(unknown)/1,  0.000294640, -0.000043456,  0.000264919,  0.000268924, -10864.263658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000268924,  0.000264919
2017-03-21 18:23:46.049111, slv, 022772fffe0d7313(unknown)/1,  0.000294640, -0.000025449,  0.000264919,  0.000270080, -10864.263658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000270080,  0.000264919
2017-03-21 18:23:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000294640, -0.000012005,  0.000264919,  0.000295190, -10889.712658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000295190,  0.000264919
2017-03-21 18:23:47.091437, slv, 022772fffe0d7313(unknown)/1,  0.000294238, -0.000012005,  0.000246496,  0.000295190, -10901.717658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000295190,  0.000246496
2017-03-21 18:23:48.710184, slv, 022772fffe0d7313(unknown)/1,  0.000294124, -0.000012005,  0.000310986,  0.000295190, -10901.717658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000295190,  0.000310986
2017-03-21 18:23:48.820109, slv, 022772fffe0d7313(unknown)/1,  0.000294071, -0.000012005,  0.000261603,  0.000295190, -10901.717658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000295190,  0.000261603
2017-03-21 18:23:49.015264, slv, 022772fffe0d7313(unknown)/1,  0.000293467, -0.000012005,  0.000169723,  0.000295190, -10901.717658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000295190,  0.000169723
2017-03-21 18:23:50.757563, slv, 022772fffe0d7313(unknown)/1,  0.000292713, -0.000012005,  0.000220853,  0.000295190, -10901.717658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000295190,  0.000220853
2017-03-21 18:23:51.049108, slv, 022772fffe0d7313(unknown)/1,  0.000292713, -0.000019562,  0.000220853,  0.000253038, -10901.717658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000253038,  0.000220853
2017-03-21 18:23:52.048306, slv, 022772fffe0d7313(unknown)/1,  0.000292713, -0.000032082,  0.000220853,  0.000268222, -10921.279658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000268222,  0.000220853
2017-03-21 18:23:52.294764, slv, 022772fffe0d7313(unknown)/1,  0.000292237, -0.000032082,  0.000264767,  0.000268222, -10953.361658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000268222,  0.000264767
2017-03-21 18:23:52.444033, slv, 022772fffe0d7313(unknown)/1,  0.000291535, -0.000032082,  0.000187931,  0.000268222, -10953.361658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000268222,  0.000187931
2017-03-21 18:23:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000291535, -0.000010911,  0.000187931,  0.000294204, -10953.361658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000294204,  0.000187931
2017-03-21 18:23:53.362199, slv, 022772fffe0d7313(unknown)/1,  0.000290815, -0.000010911,  0.000231464,  0.000294204, -10964.272658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000294204,  0.000231464
2017-03-21 18:23:54.048388, slv, 022772fffe0d7313(unknown)/1,  0.000290815,  0.000008001,  0.000231464,  0.000304150, -10964.272658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000304150,  0.000231464
2017-03-21 18:23:54.725315, slv, 022772fffe0d7313(unknown)/1,  0.000290495,  0.000008001,  0.000251481,  0.000304150, -10956.271658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000304150,  0.000251481
2017-03-21 18:23:55.048355, slv, 022772fffe0d7313(unknown)/1,  0.000290495,  0.000017103,  0.000251481,  0.000311367, -10956.271658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000311367,  0.000251481
2017-03-21 18:23:55.283850, slv, 022772fffe0d7313(unknown)/1,  0.000290361,  0.000017103,  0.000260637,  0.000311367, -10939.168658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000311367,  0.000260637
2017-03-21 18:23:55.955396, slv, 022772fffe0d7313(unknown)/1,  0.000290269,  0.000017103,  0.000254479,  0.000311367, -10939.168658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000311367,  0.000254479
2017-03-21 18:23:56.049103, slv, 022772fffe0d7313(unknown)/1,  0.000290269, -0.000005781,  0.000254479,  0.000257835, -10939.168658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000257835,  0.000254479
2017-03-21 18:23:56.173293, slv, 022772fffe0d7313(unknown)/1,  0.000289818, -0.000005781,  0.000221973,  0.000257835, -10944.949658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000257835,  0.000221973
2017-03-21 18:23:56.765690, slv, 022772fffe0d7313(unknown)/1,  0.000288817, -0.000005781,  0.000165462,  0.000257835, -10944.949658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000257835,  0.000165462
2017-03-21 18:23:57.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288817, -0.000011881,  0.000165462,  0.000297489, -10944.949658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000297489,  0.000165462
2017-03-21 18:23:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000288817, -0.000000466,  0.000165462,  0.000279213, -10956.830658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000279213,  0.000165462
2017-03-21 18:23:58.219349, slv, 022772fffe0d7313(unknown)/1,  0.000287839, -0.000000466,  0.000202480,  0.000279213, -10957.296658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000279213,  0.000202480
2017-03-21 18:23:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000287839, -0.000016039,  0.000202480,  0.000265364, -10957.296658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000265364,  0.000202480
2017-03-21 18:23:59.916642, slv, 022772fffe0d7313(unknown)/1,  0.000287206, -0.000016039,  0.000242259,  0.000265364, -10973.335658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000265364,  0.000242259
2017-03-21 18:24:00.048346, slv, 022772fffe0d7313(unknown)/1,  0.000287206,  0.000003954,  0.000242259,  0.000317589, -10973.335658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000317589,  0.000242259
2017-03-21 18:24:01.049122, slv, 022772fffe0d7313(unknown)/1,  0.000287206,  0.000034973,  0.000242259,  0.000326770, -10969.381658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000326770,  0.000242259
2017-03-21 18:24:01.700545, slv, 022772fffe0d7313(unknown)/1,  0.000287357,  0.000034973,  0.000352979,  0.000326770, -10934.408658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000326770,  0.000352979
2017-03-21 18:24:02.048333, slv, 022772fffe0d7313(unknown)/1,  0.000287357,  0.000038137,  0.000352979,  0.000324068, -10934.408658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000324068,  0.000352979
2017-03-21 18:24:02.450422, slv, 022772fffe0d7313(unknown)/1,  0.000287551,  0.000038137,  0.000195320,  0.000324068, -10896.271658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000324068,  0.000195320
2017-03-21 18:24:03.048325, slv, 022772fffe0d7313(unknown)/1,  0.000287551,  0.000030990,  0.000195320,  0.000312822, -10896.271658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000312822,  0.000195320
2017-03-21 18:24:03.945617, slv, 022772fffe0d7313(unknown)/1,  0.000287126,  0.000030990,  0.000209257,  0.000312822, -10865.281658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000312822,  0.000209257
2017-03-21 18:24:04.048305, slv, 022772fffe0d7313(unknown)/1,  0.000287126,  0.000017645,  0.000209257,  0.000297146, -10865.281658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000297146,  0.000209257
2017-03-21 18:24:05.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287126, -0.000008884,  0.000209257,  0.000259337, -10847.636658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000259337,  0.000209257
2017-03-21 18:24:05.152732, slv, 022772fffe0d7313(unknown)/1,  0.000286948, -0.000008884,  0.000321394,  0.000259337, -10856.520658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000259337,  0.000321394
2017-03-21 18:24:06.049172, slv, 022772fffe0d7313(unknown)/1,  0.000286948, -0.000014241,  0.000321394,  0.000286254, -10856.520658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000286254,  0.000321394
2017-03-21 18:24:06.059303, slv, 022772fffe0d7313(unknown)/1,  0.000286649, -0.000014241,  0.000204317,  0.000286254, -10870.761658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000286254,  0.000204317
2017-03-21 18:24:06.530002, slv, 022772fffe0d7313(unknown)/1,  0.000286059, -0.000014241,  0.000218802,  0.000286254, -10870.761658203, D, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000286254,  0.000218802
2017-03-21 18:24:07.048372, slv, 022772fffe0d7313(unknown)/1,  0.000286059,  0.000018205,  0.000218802,  0.000323163, -10870.761658203, S, 0.000304172, 5393, -0.000012898, 219171, -10284, 526,  0.000323163,  0.000218802
2017-03-21 18:24:07.541902, slv, 022772fffe0d7313(unknown)/1,  0.000285652,  0.000018205,  0.000211835,  0.000323163, -10852.556658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000323163,  0.000211835
2017-03-21 18:24:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285652,  0.000019125,  0.000211835,  0.000286798, -10852.556658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000286798,  0.000211835
2017-03-21 18:24:09.048253, slv, 022772fffe0d7313(unknown)/1,  0.000285652, -0.000021133,  0.000211835,  0.000242239, -10833.431658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000242239,  0.000211835
2017-03-21 18:24:09.084215, slv, 022772fffe0d7313(unknown)/1,  0.000285081, -0.000021133,  0.000219068,  0.000242239, -10854.564658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000242239,  0.000219068
2017-03-21 18:24:09.844129, slv, 022772fffe0d7313(unknown)/1,  0.000284125, -0.000021133,  0.000192091,  0.000242239, -10854.564658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000242239,  0.000192091
2017-03-21 18:24:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000284125, -0.000019308,  0.000192091,  0.000288922, -10854.564658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000288922,  0.000192091
2017-03-21 18:24:10.682894, slv, 022772fffe0d7313(unknown)/1,  0.000283444, -0.000019308,  0.000238900,  0.000288922, -10873.872658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000288922,  0.000238900
2017-03-21 18:24:11.049411, slv, 022772fffe0d7313(unknown)/1,  0.000283444,  0.000000225,  0.000238900,  0.000279097, -10873.872658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000279097,  0.000238900
2017-03-21 18:24:11.972742, slv, 022772fffe0d7313(unknown)/1,  0.000282882,  0.000000225,  0.000183069,  0.000279097, -10873.647658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000279097,  0.000183069
2017-03-21 18:24:12.048313, slv, 022772fffe0d7313(unknown)/1,  0.000282882,  0.000000763,  0.000183069,  0.000288755, -10873.647658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000288755,  0.000183069
2017-03-21 18:24:13.048279, slv, 022772fffe0d7313(unknown)/1,  0.000282882, -0.000002546,  0.000183069,  0.000271917, -10872.884658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000271917,  0.000183069
2017-03-21 18:24:13.411182, slv, 022772fffe0d7313(unknown)/1,  0.000282021, -0.000002546,  0.000177091,  0.000271917, -10875.430658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000271917,  0.000177091
2017-03-21 18:24:14.048320, slv, 022772fffe0d7313(unknown)/1,  0.000282021,  0.000010537,  0.000177091,  0.000314060, -10875.430658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000314060,  0.000177091
2017-03-21 18:24:15.048463, slv, 022772fffe0d7313(unknown)/1,  0.000282021,  0.000079034,  0.000177091,  0.000408051, -10864.893658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000408051,  0.000177091
2017-03-21 18:24:15.230028, slv, 022772fffe0d7313(unknown)/1,  0.000281879,  0.000079034,  0.000234570,  0.000408051, -10785.859658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000408051,  0.000234570
2017-03-21 18:24:16.049082, slv, 022772fffe0d7313(unknown)/1,  0.000281879,  0.000044565,  0.000234570,  0.000244978, -10785.859658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000244978,  0.000234570
2017-03-21 18:24:16.353832, slv, 022772fffe0d7313(unknown)/1,  0.000281851,  0.000044565,  0.000232812,  0.000244978, -10741.294658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000244978,  0.000232812
2017-03-21 18:24:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000281851,  0.000005998,  0.000232812,  0.000330748, -10741.294658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000330748,  0.000232812
2017-03-21 18:24:17.323318, slv, 022772fffe0d7313(unknown)/1,  0.000281294,  0.000005998,  0.000176244,  0.000330748, -10735.296658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000330748,  0.000176244
2017-03-21 18:24:18.048330, slv, 022772fffe0d7313(unknown)/1,  0.000281294,  0.000043630,  0.000176244,  0.000319659, -10735.296658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000319659,  0.000176244
2017-03-21 18:24:18.749415, slv, 022772fffe0d7313(unknown)/1,  0.000281346,  0.000043630,  0.000311724,  0.000319659, -10691.666658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000319659,  0.000311724
2017-03-21 18:24:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000281346, -0.000003617,  0.000311724,  0.000235747, -10691.666658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000235747,  0.000311724
2017-03-21 18:24:19.845582, slv, 022772fffe0d7313(unknown)/1,  0.000281021, -0.000003617,  0.000175122,  0.000235747, -10695.283658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000235747,  0.000175122
2017-03-21 18:24:20.048307, slv, 022772fffe0d7313(unknown)/1,  0.000281021, -0.000012385,  0.000175122,  0.000301850, -10695.283658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000301850,  0.000175122
2017-03-21 18:24:20.433758, slv, 022772fffe0d7313(unknown)/1,  0.000280220, -0.000012385,  0.000206282,  0.000301850, -10707.668658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000301850,  0.000206282
2017-03-21 18:24:21.049177, slv, 022772fffe0d7313(unknown)/1,  0.000280220,  0.000028798,  0.000206282,  0.000316989, -10707.668658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000316989,  0.000206282
2017-03-21 18:24:21.969567, slv, 022772fffe0d7313(unknown)/1,  0.000279950,  0.000028798,  0.000226617,  0.000316989, -10678.870658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000316989,  0.000226617
2017-03-21 18:24:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000279950,  0.000023508,  0.000226617,  0.000290198, -10678.870658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000290198,  0.000226617
2017-03-21 18:24:23.048327, slv, 022772fffe0d7313(unknown)/1,  0.000279950,  0.000023981,  0.000226617,  0.000317665, -10655.362658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000317665,  0.000226617
2017-03-21 18:24:23.260844, slv, 022772fffe0d7313(unknown)/1,  0.000279704,  0.000023981,  0.000195496,  0.000317665, -10631.381658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000317665,  0.000195496
2017-03-21 18:24:23.591177, slv, 022772fffe0d7313(unknown)/1,  0.000279643,  0.000023981,  0.000272332,  0.000317665, -10631.381658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000317665,  0.000272332
2017-03-21 18:24:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000279643,  0.000017913,  0.000272332,  0.000277754, -10631.381658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000277754,  0.000272332
2017-03-21 18:24:24.664031, slv, 022772fffe0d7313(unknown)/1,  0.000279634,  0.000017913,  0.000248536,  0.000277754, -10613.468658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000277754,  0.000248536
2017-03-21 18:24:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000279634,  0.000021535,  0.000248536,  0.000324592, -10613.468658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000324592,  0.000248536
2017-03-21 18:24:26.049181, slv, 022772fffe0d7313(unknown)/1,  0.000279634,  0.000033759,  0.000248536,  0.000302194, -10591.933658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000302194,  0.000248536
2017-03-21 18:24:26.104369, slv, 022772fffe0d7313(unknown)/1,  0.000279446,  0.000033759,  0.000241956,  0.000302194, -10558.174658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000302194,  0.000241956
2017-03-21 18:24:27.048324, slv, 022772fffe0d7313(unknown)/1,  0.000279446,  0.000023051,  0.000241956,  0.000302989, -10558.174658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000302989,  0.000241956
2017-03-21 18:24:27.352540, slv, 022772fffe0d7313(unknown)/1,  0.000279172,  0.000023051,  0.000200565,  0.000302989, -10535.123658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000302989,  0.000200565
2017-03-21 18:24:27.788273, slv, 022772fffe0d7313(unknown)/1,  0.000278919,  0.000023051,  0.000245464,  0.000302989, -10535.123658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000302989,  0.000245464
2017-03-21 18:24:28.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278919,  0.000031477,  0.000245464,  0.000318331, -10535.123658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000318331,  0.000245464
2017-03-21 18:24:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000278919,  0.000016041,  0.000245464,  0.000271588, -10503.646658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000271588,  0.000245464
2017-03-21 18:24:29.787132, slv, 022772fffe0d7313(unknown)/1,  0.000278711,  0.000016041,  0.000242409,  0.000271588, -10487.605658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000271588,  0.000242409
2017-03-21 18:24:30.048336, slv, 022772fffe0d7313(unknown)/1,  0.000278711, -0.000008642,  0.000242409,  0.000268756, -10487.605658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000268756,  0.000242409
2017-03-21 18:24:31.049373, slv, 022772fffe0d7313(unknown)/1,  0.000278711,  0.000095951,  0.000242409,  0.000480568, -10496.247658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000480568,  0.000242409
2017-03-21 18:24:31.706639, slv, 022772fffe0d7313(unknown)/1,  0.000279067,  0.000095951,  0.000211340,  0.000480568, -10400.296658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000480568,  0.000211340
2017-03-21 18:24:32.049152, slv, 022772fffe0d7313(unknown)/1,  0.000279067,  0.000534542,  0.000211340,  0.001146295, -10400.296658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.001146295,  0.000211340
2017-03-21 18:24:32.360179, slv, 022772fffe0d7313(unknown)/1,  0.000283155,  0.000534542,  0.000324604,  0.001146295, -9865.754658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.001146295,  0.000324604
2017-03-21 18:24:32.951365, slv, 022772fffe0d7313(unknown)/1,  0.000290256,  0.000534542,  0.000333402,  0.001146295, -9865.754658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.001146295,  0.000333402
2017-03-21 18:24:33.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290256,  0.000399447,  0.000333402,  0.000221922, -9865.754658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000221922,  0.000333402
2017-03-21 18:24:34.048123, slv, 022772fffe0d7313(unknown)/1,  0.000290256, -0.000122066,  0.000333402,  0.000114457, -9466.307658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000114457,  0.000333402
2017-03-21 18:24:34.324517, slv, 022772fffe0d7313(unknown)/1,  0.000293463, -0.000122066,  0.000387765,  0.000114457, -9588.373658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000114457,  0.000387765
2017-03-21 18:24:34.674863, slv, 022772fffe0d7313(unknown)/1,  0.000292504, -0.000122066,  0.000311586,  0.000114457, -9588.373658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000114457,  0.000311586
2017-03-21 18:24:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000292504, -0.000117008,  0.000311586,  0.000234286, -9588.373658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000234286,  0.000311586
2017-03-21 18:24:35.049495, slv, 022772fffe0d7313(unknown)/1,  0.000291658, -0.000117008,  0.000293040,  0.000234286, -9705.381658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000234286,  0.000293040
2017-03-21 18:24:35.172588, slv, 022772fffe0d7313(unknown)/1,  0.000291459, -0.000117008,  0.000354193,  0.000234286, -9705.381658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000234286,  0.000354193
2017-03-21 18:24:36.048986, slv, 022772fffe0d7313(unknown)/1,  0.000291459, -0.000099694,  0.000354193,  0.000150289, -9705.381658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000150289,  0.000354193
2017-03-21 18:24:37.018025, slv, 022772fffe0d7313(unknown)/1,  0.000290943, -0.000099694,  0.000295054,  0.000150289, -9805.075658203, D, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000150289,  0.000295054
2017-03-21 18:24:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000290943, -0.000055117,  0.000295054,  0.000321880, -9805.075658203, S, 0.000291090, 3203, -0.000000627, 34183, -10894, 61,  0.000321880,  0.000295054
2017-03-21 18:24:38.048192, slv, 022772fffe0d7313(unknown)/1,  0.000290943, -0.000041963,  0.000295054,  0.000176080, -9860.192658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000176080,  0.000295054
2017-03-21 18:24:38.599637, slv, 022772fffe0d7313(unknown)/1,  0.000289999, -0.000041963,  0.000300591,  0.000176080, -9902.155658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000176080,  0.000300591
2017-03-21 18:24:39.048256, slv, 022772fffe0d7313(unknown)/1,  0.000289999, -0.000105410,  0.000300591,  0.000194041, -9902.155658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000194041,  0.000300591
2017-03-21 18:24:39.629284, slv, 022772fffe0d7313(unknown)/1,  0.000289458, -0.000105410,  0.000350892,  0.000194041, -10007.565658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000194041,  0.000350892
2017-03-21 18:24:39.945203, slv, 022772fffe0d7313(unknown)/1,  0.000289048, -0.000105410,  0.000313955,  0.000194041, -10007.565658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000194041,  0.000313955
2017-03-21 18:24:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000289048, -0.000040427,  0.000313955,  0.000304153, -10007.565658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000304153,  0.000313955
2017-03-21 18:24:40.538568, slv, 022772fffe0d7313(unknown)/1,  0.000288855, -0.000040427,  0.000294642,  0.000304153, -10047.992658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000304153,  0.000294642
2017-03-21 18:24:41.049052, slv, 022772fffe0d7313(unknown)/1,  0.000288855, -0.000030438,  0.000294642,  0.000212875, -10047.992658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000212875,  0.000294642
2017-03-21 18:24:41.110260, slv, 022772fffe0d7313(unknown)/1,  0.000288489, -0.000030438,  0.000250150,  0.000212875, -10078.430658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000212875,  0.000250150
2017-03-21 18:24:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000288489, -0.000069996,  0.000250150,  0.000224476, -10078.430658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000224476,  0.000250150
2017-03-21 18:24:42.186083, slv, 022772fffe0d7313(unknown)/1,  0.000287893, -0.000069996,  0.000313957,  0.000224476, -10148.426658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000224476,  0.000313957
2017-03-21 18:24:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000287893, -0.000041633,  0.000313957,  0.000268638, -10148.426658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000268638,  0.000313957
2017-03-21 18:24:43.618080, slv, 022772fffe0d7313(unknown)/1,  0.000287846, -0.000041633,  0.000332488,  0.000268638, -10190.059658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000268638,  0.000332488
2017-03-21 18:24:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000287846, -0.000049238,  0.000332488,  0.000208624, -10190.059658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000208624,  0.000332488
2017-03-21 18:24:45.048232, slv, 022772fffe0d7313(unknown)/1,  0.000287846, -0.000073316,  0.000332488,  0.000220435, -10239.297658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000220435,  0.000332488
2017-03-21 18:24:45.479700, slv, 022772fffe0d7313(unknown)/1,  0.000287660, -0.000073316,  0.000282129,  0.000220435, -10312.613658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000220435,  0.000282129
2017-03-21 18:24:45.993454, slv, 022772fffe0d7313(unknown)/1,  0.000287022, -0.000073316,  0.000264241,  0.000220435, -10312.613658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000220435,  0.000264241
2017-03-21 18:24:46.049240, slv, 022772fffe0d7313(unknown)/1,  0.000287022, -0.000076427,  0.000264241,  0.000201578, -10312.613658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000201578,  0.000264241
2017-03-21 18:24:47.048300, slv, 022772fffe0d7313(unknown)/1,  0.000287022, -0.000054036,  0.000264241,  0.000264394, -10389.040658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000264394,  0.000264241
2017-03-21 18:24:47.243962, slv, 022772fffe0d7313(unknown)/1,  0.000286335, -0.000054036,  0.000223028,  0.000264394, -10443.076658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000264394,  0.000223028
2017-03-21 18:24:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000286335, -0.000037172,  0.000223028,  0.000234618, -10443.076658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000234618,  0.000223028
2017-03-21 18:24:48.229206, slv, 022772fffe0d7313(unknown)/1,  0.000285825, -0.000037172,  0.000292635,  0.000234618, -10480.248658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000234618,  0.000292635
2017-03-21 18:24:49.048285, slv, 022772fffe0d7313(unknown)/1,  0.000285825, -0.000035844,  0.000292635,  0.000265852, -10480.248658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000265852,  0.000292635
2017-03-21 18:24:49.712569, slv, 022772fffe0d7313(unknown)/1,  0.000285592, -0.000035844,  0.000290431,  0.000265852, -10516.092658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000265852,  0.000290431
2017-03-21 18:24:50.048244, slv, 022772fffe0d7313(unknown)/1,  0.000285592, -0.000032631,  0.000290431,  0.000240302, -10516.092658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000240302,  0.000290431
2017-03-21 18:24:50.388843, slv, 022772fffe0d7313(unknown)/1,  0.000285133, -0.000032631,  0.000228315,  0.000240302, -10548.723658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000240302,  0.000228315
2017-03-21 18:24:50.470204, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000032631,  0.000283052,  0.000240302, -10548.723658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000240302,  0.000283052
2017-03-21 18:24:50.541460, slv, 022772fffe0d7313(unknown)/1,  0.000283920, -0.000032631,  0.000212461,  0.000240302, -10548.723658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000240302,  0.000212461
2017-03-21 18:24:50.753459, slv, 022772fffe0d7313(unknown)/1,  0.000283227, -0.000032631,  0.000265223,  0.000240302, -10548.723658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000240302,  0.000265223
2017-03-21 18:24:51.049160, slv, 022772fffe0d7313(unknown)/1,  0.000283227, -0.000024271,  0.000265223,  0.000279975, -10548.723658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000279975,  0.000265223
2017-03-21 18:24:52.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283227, -0.000022214,  0.000265223,  0.000242051, -10572.994658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000242051,  0.000265223
2017-03-21 18:24:52.125971, slv, 022772fffe0d7313(unknown)/1,  0.000282644, -0.000022214,  0.000236098,  0.000242051, -10595.208658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000242051,  0.000236098
2017-03-21 18:24:52.527449, slv, 022772fffe0d7313(unknown)/1,  0.000282345, -0.000022214,  0.000333940,  0.000242051, -10595.208658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000242051,  0.000333940
2017-03-21 18:24:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000282345, -0.000042205,  0.000333940,  0.000239110, -10595.208658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000239110,  0.000333940
2017-03-21 18:24:53.811820, slv, 022772fffe0d7313(unknown)/1,  0.000281889, -0.000042205,  0.000197640,  0.000239110, -10637.413658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000239110,  0.000197640
2017-03-21 18:24:54.048338, slv, 022772fffe0d7313(unknown)/1,  0.000281889, -0.000042902,  0.000197640,  0.000239318, -10637.413658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000239318,  0.000197640
2017-03-21 18:24:54.624809, slv, 022772fffe0d7313(unknown)/1,  0.000280946, -0.000042902,  0.000210130,  0.000239318, -10680.315658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000239318,  0.000210130
2017-03-21 18:24:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280946, -0.000042603,  0.000210130,  0.000238310, -10680.315658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000238310,  0.000210130
2017-03-21 18:24:56.049130, slv, 022772fffe0d7313(unknown)/1,  0.000280946, -0.000037883,  0.000210130,  0.000247816, -10722.918658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000247816,  0.000210130
2017-03-21 18:24:56.274378, slv, 022772fffe0d7313(unknown)/1,  0.000280246, -0.000037883,  0.000247220,  0.000247816, -10760.801658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000247816,  0.000247220
2017-03-21 18:24:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000280246, -0.000026503,  0.000247220,  0.000260369, -10760.801658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000260369,  0.000247220
2017-03-21 18:24:57.994246, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000026503,  0.000275028,  0.000260369, -10787.304658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000260369,  0.000275028
2017-03-21 18:24:58.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000000219,  0.000275028,  0.000299331, -10787.304658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000299331,  0.000275028
2017-03-21 18:24:58.806034, slv, 022772fffe0d7313(unknown)/1,  0.000279534, -0.000000219,  0.000193142,  0.000299331, -10787.523658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000299331,  0.000193142
2017-03-21 18:24:59.048411, slv, 022772fffe0d7313(unknown)/1,  0.000279534,  0.000031820,  0.000193142,  0.000323736, -10787.523658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000323736,  0.000193142
2017-03-21 18:25:00.048302, slv, 022772fffe0d7313(unknown)/1,  0.000279534,  0.000027709,  0.000193142,  0.000290751, -10755.703658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000290751,  0.000193142
2017-03-21 18:25:00.374784, slv, 022772fffe0d7313(unknown)/1,  0.000279024,  0.000027709,  0.000204309,  0.000290751, -10727.994658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000290751,  0.000204309
2017-03-21 18:25:00.747946, slv, 022772fffe0d7313(unknown)/1,  0.000278428,  0.000027709,  0.000177609,  0.000290751, -10727.994658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000290751,  0.000177609
2017-03-21 18:25:01.049154, slv, 022772fffe0d7313(unknown)/1,  0.000278428,  0.000009516,  0.000177609,  0.000286245, -10727.994658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000286245,  0.000177609
2017-03-21 18:25:02.048310, slv, 022772fffe0d7313(unknown)/1,  0.000278428,  0.000013653,  0.000177609,  0.000297918, -10718.478658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000297918,  0.000177609
2017-03-21 18:25:02.151119, slv, 022772fffe0d7313(unknown)/1,  0.000277904,  0.000013653,  0.000213222,  0.000297918, -10704.825658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000297918,  0.000213222
2017-03-21 18:25:03.048412, slv, 022772fffe0d7313(unknown)/1,  0.000277904,  0.000064130,  0.000213222,  0.000386675, -10704.825658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000386675,  0.000213222
2017-03-21 18:25:03.092473, slv, 022772fffe0d7313(unknown)/1,  0.000277828,  0.000064130,  0.000194237,  0.000386675, -10640.695658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000386675,  0.000194237
2017-03-21 18:25:03.815920, slv, 022772fffe0d7313(unknown)/1,  0.000278020,  0.000064130,  0.000192797,  0.000386675, -10640.695658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000386675,  0.000192797
2017-03-21 18:25:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000278020,  0.000058028,  0.000192797,  0.000285306, -10640.695658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000285306,  0.000192797
2017-03-21 18:25:05.048318, slv, 022772fffe0d7313(unknown)/1,  0.000278020,  0.000007286,  0.000192797,  0.000285306, -10582.667658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000285306,  0.000192797
2017-03-21 18:25:05.593406, slv, 022772fffe0d7313(unknown)/1,  0.000278001,  0.000007286,  0.000242495,  0.000285306, -10575.381658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000285306,  0.000242495
2017-03-21 18:25:06.049224, slv, 022772fffe0d7313(unknown)/1,  0.000278001,  0.000005386,  0.000242495,  0.000281487, -10575.381658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000281487,  0.000242495
2017-03-21 18:25:06.657982, slv, 022772fffe0d7313(unknown)/1,  0.000277808,  0.000005386,  0.000253202,  0.000281487, -10569.995658203, D, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000281487,  0.000253202
2017-03-21 18:25:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277808, -0.000003110,  0.000253202,  0.000268101, -10569.995658203, S, 0.000283518, 4749, 0.000033079, 128736, -10495, 423,  0.000268101,  0.000253202
2017-03-21 18:25:07.226651, slv, 022772fffe0d7313(unknown)/1,  0.000277484, -0.000003110,  0.000225483,  0.000268101, -10573.105658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000268101,  0.000225483
2017-03-21 18:25:08.048298, slv, 022772fffe0d7313(unknown)/1,  0.000277484, -0.000004931,  0.000225483,  0.000277327, -10573.105658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000277327,  0.000225483
2017-03-21 18:25:08.585672, slv, 022772fffe0d7313(unknown)/1,  0.000277507, -0.000004931,  0.000344818,  0.000277327, -10578.036658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000277327,  0.000344818
2017-03-21 18:25:08.679498, slv, 022772fffe0d7313(unknown)/1,  0.000277475, -0.000004931,  0.000202261,  0.000277327, -10578.036658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000277327,  0.000202261
2017-03-21 18:25:09.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277475,  0.000014358,  0.000202261,  0.000306347, -10578.036658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000306347,  0.000202261
2017-03-21 18:25:09.563966, slv, 022772fffe0d7313(unknown)/1,  0.000277045,  0.000014358,  0.000213912,  0.000306347, -10563.678658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000306347,  0.000213912
2017-03-21 18:25:10.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277045,  0.000001148,  0.000213912,  0.000250469, -10563.678658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000250469,  0.000213912
2017-03-21 18:25:11.049154, slv, 022772fffe0d7313(unknown)/1,  0.000277045, -0.000011121,  0.000213912,  0.000281380, -10562.530658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000281380,  0.000213912
2017-03-21 18:25:11.516093, slv, 022772fffe0d7313(unknown)/1,  0.000276804, -0.000011121,  0.000244897,  0.000281380, -10573.651658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000281380,  0.000244897
2017-03-21 18:25:12.048293, slv, 022772fffe0d7313(unknown)/1,  0.000276804,  0.000008600,  0.000244897,  0.000289671, -10573.651658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000289671,  0.000244897
2017-03-21 18:25:12.181688, slv, 022772fffe0d7313(unknown)/1,  0.000276558,  0.000008600,  0.000228279,  0.000289671, -10565.051658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000289671,  0.000228279
2017-03-21 18:25:13.048400, slv, 022772fffe0d7313(unknown)/1,  0.000276558,  0.000035640,  0.000228279,  0.000334973, -10565.051658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000334973,  0.000228279
2017-03-21 18:25:14.048409, slv, 022772fffe0d7313(unknown)/1,  0.000276558,  0.000076115,  0.000228279,  0.000370375, -10529.411658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000370375,  0.000228279
2017-03-21 18:25:14.141660, slv, 022772fffe0d7313(unknown)/1,  0.000276559,  0.000076115,  0.000218276,  0.000370375, -10453.296658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000370375,  0.000218276
2017-03-21 18:25:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000276559,  0.000042180,  0.000218276,  0.000267103, -10453.296658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000267103,  0.000218276
2017-03-21 18:25:15.525515, slv, 022772fffe0d7313(unknown)/1,  0.000276479,  0.000042180,  0.000229892,  0.000267103, -10411.116658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000267103,  0.000229892
2017-03-21 18:25:16.049366, slv, 022772fffe0d7313(unknown)/1,  0.000276479, -0.000025769,  0.000229892,  0.000234397, -10411.116658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000234397,  0.000229892
2017-03-21 18:25:16.052516, slv, 022772fffe0d7313(unknown)/1,  0.000275888, -0.000025769,  0.000223247,  0.000234397, -10436.885658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000234397,  0.000223247
2017-03-21 18:25:16.526306, slv, 022772fffe0d7313(unknown)/1,  0.000275398, -0.000025769,  0.000285993,  0.000234397, -10436.885658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000234397,  0.000285993
2017-03-21 18:25:17.048305, slv, 022772fffe0d7313(unknown)/1,  0.000275398, -0.000021701,  0.000285993,  0.000274077, -10436.885658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000274077,  0.000285993
2017-03-21 18:25:17.160468, slv, 022772fffe0d7313(unknown)/1,  0.000275023, -0.000021701,  0.000211246,  0.000274077, -10458.586658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000274077,  0.000211246
2017-03-21 18:25:18.048238, slv, 022772fffe0d7313(unknown)/1,  0.000275023, -0.000019380,  0.000211246,  0.000237583, -10458.586658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000237583,  0.000211246
2017-03-21 18:25:18.672571, slv, 022772fffe0d7313(unknown)/1,  0.000274545, -0.000019380,  0.000254786,  0.000237583, -10477.966658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000237583,  0.000254786
2017-03-21 18:25:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000274545, -0.000036351,  0.000254786,  0.000239282, -10477.966658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000239282,  0.000254786
2017-03-21 18:25:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000274545, -0.000032240,  0.000254786,  0.000245327, -10514.317658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000245327,  0.000254786
2017-03-21 18:25:20.629484, slv, 022772fffe0d7313(unknown)/1,  0.000273968, -0.000032240,  0.000212831,  0.000245327, -10546.557658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000245327,  0.000212831
2017-03-21 18:25:21.049280, slv, 022772fffe0d7313(unknown)/1,  0.000273968,  0.000002462,  0.000212831,  0.000308110, -10546.557658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000308110,  0.000212831
2017-03-21 18:25:21.939945, slv, 022772fffe0d7313(unknown)/1,  0.000273802,  0.000002462,  0.000287028,  0.000308110, -10544.095658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000308110,  0.000287028
2017-03-21 18:25:22.048240, slv, 022772fffe0d7313(unknown)/1,  0.000273802,  0.000002780,  0.000287028,  0.000245220, -10544.095658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000245220,  0.000287028
2017-03-21 18:25:23.048457, slv, 022772fffe0d7313(unknown)/1,  0.000273802,  0.000039949,  0.000287028,  0.000382282, -10541.315658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000382282,  0.000287028
2017-03-21 18:25:23.533182, slv, 022772fffe0d7313(unknown)/1,  0.000274554,  0.000039949,  0.000310245,  0.000382282, -10501.366658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000382282,  0.000310245
2017-03-21 18:25:23.561108, slv, 022772fffe0d7313(unknown)/1,  0.000275475,  0.000039949,  0.000259259,  0.000382282, -10501.366658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000382282,  0.000259259
2017-03-21 18:25:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000275475,  0.000061611,  0.000259259,  0.000290217, -10501.366658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000290217,  0.000259259
2017-03-21 18:25:25.048409, slv, 022772fffe0d7313(unknown)/1,  0.000275475,  0.000029494,  0.000259259,  0.000319722, -10439.755658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000319722,  0.000259259
2017-03-21 18:25:25.083145, slv, 022772fffe0d7313(unknown)/1,  0.000275728,  0.000029494,  0.000205320,  0.000319722, -10410.261658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000319722,  0.000205320
2017-03-21 18:25:26.049071, slv, 022772fffe0d7313(unknown)/1,  0.000275728,  0.000003421,  0.000205320,  0.000238324, -10410.261658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000238324,  0.000205320
2017-03-21 18:25:26.049527, slv, 022772fffe0d7313(unknown)/1,  0.000275302,  0.000003421,  0.000230367,  0.000238324, -10406.840658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000238324,  0.000230367
2017-03-21 18:25:26.478844, slv, 022772fffe0d7313(unknown)/1,  0.000274634,  0.000003421,  0.000223153,  0.000238324, -10406.840658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000238324,  0.000223153
2017-03-21 18:25:27.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274634, -0.000011213,  0.000223153,  0.000289612, -10406.840658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000289612,  0.000223153
2017-03-21 18:25:27.285393, slv, 022772fffe0d7313(unknown)/1,  0.000274561, -0.000011213,  0.000328795,  0.000289612, -10418.053658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000289612,  0.000328795
2017-03-21 18:25:28.048290, slv, 022772fffe0d7313(unknown)/1,  0.000274561, -0.000000786,  0.000328795,  0.000258011, -10418.053658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000258011,  0.000328795
2017-03-21 18:25:29.048506, slv, 022772fffe0d7313(unknown)/1,  0.000274561,  0.000098136,  0.000328795,  0.000487383, -10418.839658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000487383,  0.000328795
2017-03-21 18:25:29.063821, slv, 022772fffe0d7313(unknown)/1,  0.000275695,  0.000098136,  0.000282729,  0.000487383, -10320.703658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000487383,  0.000282729
2017-03-21 18:25:29.142336, slv, 022772fffe0d7313(unknown)/1,  0.000277139,  0.000098136,  0.000214846,  0.000487383, -10320.703658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000487383,  0.000214846
2017-03-21 18:25:29.668499, slv, 022772fffe0d7313(unknown)/1,  0.000278407,  0.000098136,  0.000243530,  0.000487383, -10320.703658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000487383,  0.000243530
2017-03-21 18:25:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000278407,  0.000079795,  0.000243530,  0.000225174, -10320.703658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000225174,  0.000243530
2017-03-21 18:25:30.258736, slv, 022772fffe0d7313(unknown)/1,  0.000278877,  0.000079795,  0.000277769,  0.000225174, -10240.908658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000225174,  0.000277769
2017-03-21 18:25:31.052265, slv, 022772fffe0d7313(unknown)/1,  0.000278877, -0.000031021,  0.000277769,  0.000270066, -10240.908658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000270066,  0.000277769
2017-03-21 18:25:31.905841, slv, 022772fffe0d7313(unknown)/1,  0.000278439, -0.000031021,  0.000230477,  0.000270066, -10271.929658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000270066,  0.000230477
2017-03-21 18:25:32.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278439, -0.000027467,  0.000230477,  0.000232314, -10271.929658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000232314,  0.000230477
2017-03-21 18:25:32.805016, slv, 022772fffe0d7313(unknown)/1,  0.000277820, -0.000027467,  0.000222432,  0.000232314, -10299.396658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000232314,  0.000222432
2017-03-21 18:25:33.048237, slv, 022772fffe0d7313(unknown)/1,  0.000277820, -0.000052016,  0.000222432,  0.000219911, -10299.396658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000219911,  0.000222432
2017-03-21 18:25:34.048377, slv, 022772fffe0d7313(unknown)/1,  0.000277820, -0.000026387,  0.000222432,  0.000282954, -10351.412658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000282954,  0.000222432
2017-03-21 18:25:34.797902, slv, 022772fffe0d7313(unknown)/1,  0.000277234, -0.000026387,  0.000223445,  0.000282954, -10377.799658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000282954,  0.000223445
2017-03-21 18:25:35.048309, slv, 022772fffe0d7313(unknown)/1,  0.000277234,  0.000005003,  0.000223445,  0.000282107, -10377.799658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000282107,  0.000223445
2017-03-21 18:25:35.386612, slv, 022772fffe0d7313(unknown)/1,  0.000276993,  0.000005003,  0.000258699,  0.000282107, -10372.796658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000282107,  0.000258699
2017-03-21 18:25:36.049227, slv, 022772fffe0d7313(unknown)/1,  0.000276993,  0.000004744,  0.000258699,  0.000281610, -10372.796658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000281610,  0.000258699
2017-03-21 18:25:37.009049, slv, 022772fffe0d7313(unknown)/1,  0.000276970,  0.000004744,  0.000279732,  0.000281610, -10368.052658203, D, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000281610,  0.000279732
2017-03-21 18:25:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000276970,  0.000012913,  0.000279732,  0.000298180, -10368.052658203, S, 0.000283512, 4170, -0.000023764, 38820, -10490, 257,  0.000298180,  0.000279732
2017-03-21 18:25:38.048203, slv, 022772fffe0d7313(unknown)/1,  0.000276970, -0.000028195,  0.000279732,  0.000199370, -10355.139658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000199370,  0.000279732
2017-03-21 18:25:38.779135, slv, 022772fffe0d7313(unknown)/1,  0.000276311, -0.000028195,  0.000178411,  0.000199370, -10383.334658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000199370,  0.000178411
2017-03-21 18:25:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000276311, -0.000047483,  0.000178411,  0.000258944, -10383.334658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000258944,  0.000178411
2017-03-21 18:25:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000276311, -0.000039611,  0.000178411,  0.000214455, -10430.817658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000214455,  0.000178411
2017-03-21 18:25:40.432296, slv, 022772fffe0d7313(unknown)/1,  0.000275288, -0.000039611,  0.000251081,  0.000214455, -10470.428658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000214455,  0.000251081
2017-03-21 18:25:40.623190, slv, 022772fffe0d7313(unknown)/1,  0.000274420, -0.000039611,  0.000198955,  0.000214455, -10470.428658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000214455,  0.000198955
2017-03-21 18:25:41.049191, slv, 022772fffe0d7313(unknown)/1,  0.000274420, -0.000011960,  0.000198955,  0.000312357, -10470.428658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000312357,  0.000198955
2017-03-21 18:25:41.752100, slv, 022772fffe0d7313(unknown)/1,  0.000273749, -0.000011960,  0.000200110,  0.000312357, -10482.388658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000312357,  0.000200110
2017-03-21 18:25:42.048217, slv, 022772fffe0d7313(unknown)/1,  0.000273749, -0.000012599,  0.000200110,  0.000210615, -10482.388658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000210615,  0.000200110
2017-03-21 18:25:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000273749, -0.000019702,  0.000200110,  0.000297480, -10494.987658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000297480,  0.000200110
2017-03-21 18:25:43.499077, slv, 022772fffe0d7313(unknown)/1,  0.000273669, -0.000019702,  0.000264622,  0.000297480, -10514.689658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000297480,  0.000264622
2017-03-21 18:25:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000273669,  0.000014467,  0.000264622,  0.000278874, -10514.689658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000278874,  0.000264622
2017-03-21 18:25:44.574390, slv, 022772fffe0d7313(unknown)/1,  0.000273670,  0.000014467,  0.000253873,  0.000278874, -10500.222658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000278874,  0.000253873
2017-03-21 18:25:45.048342, slv, 022772fffe0d7313(unknown)/1,  0.000273670, -0.000001978,  0.000253873,  0.000264509, -10500.222658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000264509,  0.000253873
2017-03-21 18:25:45.655241, slv, 022772fffe0d7313(unknown)/1,  0.000273509, -0.000001978,  0.000256206,  0.000264509, -10502.200658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000264509,  0.000256206
2017-03-21 18:25:46.049539, slv, 022772fffe0d7313(unknown)/1,  0.000273509, -0.000011562,  0.000256206,  0.000259545, -10502.200658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000259545,  0.000256206
2017-03-21 18:25:46.067518, slv, 022772fffe0d7313(unknown)/1,  0.000273417, -0.000011562,  0.000290265,  0.000259545, -10513.762658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000259545,  0.000290265
2017-03-21 18:25:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273417, -0.000019492,  0.000290265,  0.000248397, -10513.762658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000248397,  0.000290265
2017-03-21 18:25:47.103017, slv, 022772fffe0d7313(unknown)/1,  0.000273183, -0.000019492,  0.000235492,  0.000248397, -10533.254658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000248397,  0.000235492
2017-03-21 18:25:47.567147, slv, 022772fffe0d7313(unknown)/1,  0.000272641, -0.000019492,  0.000221692,  0.000248397, -10533.254658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000248397,  0.000221692
2017-03-21 18:25:48.048229, slv, 022772fffe0d7313(unknown)/1,  0.000272641, -0.000039278,  0.000221692,  0.000219105, -10533.254658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000219105,  0.000221692
2017-03-21 18:25:48.506392, slv, 022772fffe0d7313(unknown)/1,  0.000271976, -0.000039278,  0.000231021,  0.000219105, -10572.532658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000219105,  0.000231021
2017-03-21 18:25:49.048379, slv, 022772fffe0d7313(unknown)/1,  0.000271976,  0.000017228,  0.000231021,  0.000359969, -10572.532658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000359969,  0.000231021
2017-03-21 18:25:50.015078, slv, 022772fffe0d7313(unknown)/1,  0.000272426,  0.000017228,  0.000393015,  0.000359969, -10555.304658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000359969,  0.000393015
2017-03-21 18:25:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000272426,  0.000082519,  0.000393015,  0.000349473, -10555.304658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000349473,  0.000393015
2017-03-21 18:25:51.050250, slv, 022772fffe0d7313(unknown)/1,  0.000272426,  0.000028145,  0.000393015,  0.000251669, -10472.785658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000251669,  0.000393015
2017-03-21 18:25:51.113591, slv, 022772fffe0d7313(unknown)/1,  0.000273157,  0.000028145,  0.000272100,  0.000251669, -10444.640658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000251669,  0.000272100
2017-03-21 18:25:51.564698, slv, 022772fffe0d7313(unknown)/1,  0.000272694,  0.000028145,  0.000198557,  0.000251669, -10444.640658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000251669,  0.000198557
2017-03-21 18:25:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272694, -0.000027397,  0.000198557,  0.000238655, -10444.640658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000238655,  0.000198557
2017-03-21 18:25:53.030087, slv, 022772fffe0d7313(unknown)/1,  0.000272161, -0.000027397,  0.000265346,  0.000238655, -10472.037658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000238655,  0.000265346
2017-03-21 18:25:53.048299, slv, 022772fffe0d7313(unknown)/1,  0.000272161,  0.000000642,  0.000265346,  0.000307484, -10472.037658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000307484,  0.000265346
2017-03-21 18:25:53.438879, slv, 022772fffe0d7313(unknown)/1,  0.000271878,  0.000000642,  0.000204787,  0.000307484, -10471.395658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000307484,  0.000204787
2017-03-21 18:25:53.483259, slv, 022772fffe0d7313(unknown)/1,  0.000272138,  0.000000642,  0.000334364,  0.000307484, -10471.395658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000307484,  0.000334364
2017-03-21 18:25:54.048239, slv, 022772fffe0d7313(unknown)/1,  0.000272138, -0.000008350,  0.000334364,  0.000220116, -10471.395658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000220116,  0.000334364
2017-03-21 18:25:54.976608, slv, 022772fffe0d7313(unknown)/1,  0.000272770, -0.000008350,  0.000388427,  0.000220116, -10479.745658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000220116,  0.000388427
2017-03-21 18:25:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000272770, -0.000022332,  0.000388427,  0.000280129, -10479.745658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000280129,  0.000388427
2017-03-21 18:25:56.049261, slv, 022772fffe0d7313(unknown)/1,  0.000272770,  0.000002866,  0.000388427,  0.000271143, -10502.077658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000271143,  0.000388427
2017-03-21 18:25:56.907357, slv, 022772fffe0d7313(unknown)/1,  0.000273248,  0.000002866,  0.000333828,  0.000271143, -10499.211658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000271143,  0.000333828
2017-03-21 18:25:57.048492, slv, 022772fffe0d7313(unknown)/1,  0.000273248,  0.000108362,  0.000333828,  0.000491599, -10499.211658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000491599,  0.000333828
2017-03-21 18:25:57.916945, slv, 022772fffe0d7313(unknown)/1,  0.000274004,  0.000108362,  0.000189899,  0.000491599, -10390.849658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000491599,  0.000189899
2017-03-21 18:25:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000274004,  0.000106466,  0.000189899,  0.000268585, -10390.849658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000268585,  0.000189899
2017-03-21 18:25:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000274004,  0.000014153,  0.000189899,  0.000307729, -10284.383658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000307729,  0.000189899
2017-03-21 18:25:59.839260, slv, 022772fffe0d7313(unknown)/1,  0.000274612,  0.000014153,  0.000262543,  0.000307729, -10270.230658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000307729,  0.000262543
2017-03-21 18:26:00.048183, slv, 022772fffe0d7313(unknown)/1,  0.000274612, -0.000026168,  0.000262543,  0.000188552, -10270.230658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000188552,  0.000262543
2017-03-21 18:26:00.576414, slv, 022772fffe0d7313(unknown)/1,  0.000274313, -0.000026168,  0.000263048,  0.000188552, -10296.398658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000188552,  0.000263048
2017-03-21 18:26:01.049116, slv, 022772fffe0d7313(unknown)/1,  0.000274313, -0.000011239,  0.000263048,  0.000337896, -10296.398658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000337896,  0.000263048
2017-03-21 18:26:01.365156, slv, 022772fffe0d7313(unknown)/1,  0.000274274, -0.000011239,  0.000297755,  0.000337896, -10307.637658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000337896,  0.000297755
2017-03-21 18:26:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274274,  0.000043879,  0.000297755,  0.000298450, -10307.637658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000298450,  0.000297755
2017-03-21 18:26:02.628316, slv, 022772fffe0d7313(unknown)/1,  0.000274648,  0.000043879,  0.000258845,  0.000298450, -10263.758658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000298450,  0.000258845
2017-03-21 18:26:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000274648, -0.000003731,  0.000258845,  0.000243010, -10263.758658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000243010,  0.000258845
2017-03-21 18:26:04.006522, slv, 022772fffe0d7313(unknown)/1,  0.000274572, -0.000003731,  0.000278825,  0.000243010, -10267.489658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000243010,  0.000278825
2017-03-21 18:26:04.048229, slv, 022772fffe0d7313(unknown)/1,  0.000274572, -0.000030544,  0.000278825,  0.000245121, -10267.489658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000245121,  0.000278825
2017-03-21 18:26:05.048333, slv, 022772fffe0d7313(unknown)/1,  0.000274572, -0.000002124,  0.000278825,  0.000299775, -10298.033658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000299775,  0.000278825
2017-03-21 18:26:05.654019, slv, 022772fffe0d7313(unknown)/1,  0.000274569, -0.000002124,  0.000275919,  0.000299775, -10300.157658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000299775,  0.000275919
2017-03-21 18:26:05.816249, slv, 022772fffe0d7313(unknown)/1,  0.000274873, -0.000002124,  0.000300679,  0.000299775, -10300.157658203, D, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000299775,  0.000300679
2017-03-21 18:26:06.049169, slv, 022772fffe0d7313(unknown)/1,  0.000274873,  0.000029633,  0.000300679,  0.000308938, -10300.157658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000308938,  0.000300679
2017-03-21 18:26:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000274873,  0.000010171,  0.000300679,  0.000261150, -10270.524658203, S, 0.000276288, 1392, 0.000007266, 36815, -10444, 96,  0.000261150,  0.000300679
2017-03-21 18:26:07.187097, slv, 022772fffe0d7313(unknown)/1,  0.000275004,  0.000010171,  0.000271428,  0.000261150, -10260.353658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000261150,  0.000271428
2017-03-21 18:26:07.423136, slv, 022772fffe0d7313(unknown)/1,  0.000274991,  0.000010171,  0.000302944,  0.000261150, -10260.353658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000261150,  0.000302944
2017-03-21 18:26:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274991, -0.000017839,  0.000302944,  0.000253034, -10260.353658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000253034,  0.000302944
2017-03-21 18:26:09.048999, slv, 022772fffe0d7313(unknown)/1,  0.000274991,  0.000349578,  0.000302944,  0.000996103, -10278.192658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000996103,  0.000302944
2017-03-21 18:26:09.207515, slv, 022772fffe0d7313(unknown)/1,  0.000277844,  0.000349578,  0.000270252,  0.000996103, -9928.614658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000996103,  0.000270252
2017-03-21 18:26:10.048147, slv, 022772fffe0d7313(unknown)/1,  0.000277844,  0.000290792,  0.000270252,  0.000138315, -9928.614658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000138315,  0.000270252
2017-03-21 18:26:10.348480, slv, 022772fffe0d7313(unknown)/1,  0.000280075,  0.000290792,  0.000277715,  0.000138315, -9637.822658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000138315,  0.000277715
2017-03-21 18:26:11.049359, slv, 022772fffe0d7313(unknown)/1,  0.000280075, -0.000076014,  0.000277715,  0.000267574, -9637.822658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000267574,  0.000277715
2017-03-21 18:26:12.048118, slv, 022772fffe0d7313(unknown)/1,  0.000280075, -0.000078486,  0.000277715,  0.000135603, -9713.836658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000135603,  0.000277715
2017-03-21 18:26:12.237582, slv, 022772fffe0d7313(unknown)/1,  0.000279514, -0.000078486,  0.000425178,  0.000135603, -9792.322658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000135603,  0.000425178
2017-03-21 18:26:13.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279514, -0.000098742,  0.000425178,  0.000226501, -9792.322658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000226501,  0.000425178
2017-03-21 18:26:14.048210, slv, 022772fffe0d7313(unknown)/1,  0.000279514, -0.000081110,  0.000425178,  0.000170306, -9891.064658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000170306,  0.000425178
2017-03-21 18:26:14.212742, slv, 022772fffe0d7313(unknown)/1,  0.000279652, -0.000081110,  0.000422370,  0.000170306, -9972.174658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000170306,  0.000422370
2017-03-21 18:26:14.482373, slv, 022772fffe0d7313(unknown)/1,  0.000279435, -0.000081110,  0.000300083,  0.000170306, -9972.174658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000170306,  0.000300083
2017-03-21 18:26:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000279435, -0.000010082,  0.000300083,  0.000368480, -9972.174658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000368480,  0.000300083
2017-03-21 18:26:16.049070, slv, 022772fffe0d7313(unknown)/1,  0.000279435,  0.000019415,  0.000300083,  0.000229220, -9982.256658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000229220,  0.000300083
2017-03-21 18:26:16.118821, slv, 022772fffe0d7313(unknown)/1,  0.000279097,  0.000019415,  0.000331710,  0.000229220, -9962.841658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000229220,  0.000331710
2017-03-21 18:26:17.048192, slv, 022772fffe0d7313(unknown)/1,  0.000279097, -0.000084571,  0.000331710,  0.000160169, -9962.841658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000160169,  0.000331710
2017-03-21 18:26:17.168325, slv, 022772fffe0d7313(unknown)/1,  0.000278664, -0.000084571,  0.000284371,  0.000160169, -10047.412658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000160169,  0.000284371
2017-03-21 18:26:18.048159, slv, 022772fffe0d7313(unknown)/1,  0.000278664, -0.000122372,  0.000284371,  0.000152847, -10047.412658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000152847,  0.000284371
2017-03-21 18:26:18.518668, slv, 022772fffe0d7313(unknown)/1,  0.000277719, -0.000122372,  0.000275347,  0.000152847, -10169.784658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000152847,  0.000275347
2017-03-21 18:26:18.566477, slv, 022772fffe0d7313(unknown)/1,  0.000276825, -0.000122372,  0.000300854,  0.000152847, -10169.784658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000152847,  0.000300854
2017-03-21 18:26:18.651603, slv, 022772fffe0d7313(unknown)/1,  0.000275858, -0.000122372,  0.000253263,  0.000152847, -10169.784658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000152847,  0.000253263
2017-03-21 18:26:19.048169, slv, 022772fffe0d7313(unknown)/1,  0.000275858, -0.000110334,  0.000253263,  0.000181006, -10169.784658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000181006,  0.000253263
2017-03-21 18:26:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000275858, -0.000081021,  0.000253263,  0.000208668, -10280.118658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000208668,  0.000253263
2017-03-21 18:26:20.466517, slv, 022772fffe0d7313(unknown)/1,  0.000274979, -0.000081021,  0.000263675,  0.000208668, -10361.139658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000208668,  0.000263675
2017-03-21 18:26:21.049149, slv, 022772fffe0d7313(unknown)/1,  0.000274979, -0.000024913,  0.000263675,  0.000292343, -10361.139658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000292343,  0.000263675
2017-03-21 18:26:21.453414, slv, 022772fffe0d7313(unknown)/1,  0.000274631, -0.000024913,  0.000246171,  0.000292343, -10386.052658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000292343,  0.000246171
2017-03-21 18:26:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274631, -0.000018204,  0.000246171,  0.000220858, -10386.052658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000220858,  0.000246171
2017-03-21 18:26:23.047034, slv, 022772fffe0d7313(unknown)/1,  0.000274229, -0.000018204,  0.000236272,  0.000220858, -10404.256658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000220858,  0.000236272
2017-03-21 18:26:23.048233, slv, 022772fffe0d7313(unknown)/1,  0.000274229, -0.000034885,  0.000236272,  0.000258230, -10404.256658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000258230,  0.000236272
2017-03-21 18:26:23.960336, slv, 022772fffe0d7313(unknown)/1,  0.000273689, -0.000034885,  0.000243219,  0.000258230, -10439.141658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000258230,  0.000243219
2017-03-21 18:26:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000273689, -0.000026595,  0.000243219,  0.000236497, -10439.141658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000236497,  0.000243219
2017-03-21 18:26:25.048396, slv, 022772fffe0d7313(unknown)/1,  0.000273689,  0.000032745,  0.000243219,  0.000376372, -10465.736658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000376372,  0.000243219
2017-03-21 18:26:25.398275, slv, 022772fffe0d7313(unknown)/1,  0.000273808,  0.000032745,  0.000247408,  0.000376372, -10432.991658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000376372,  0.000247408
2017-03-21 18:26:26.049211, slv, 022772fffe0d7313(unknown)/1,  0.000273808,  0.000046951,  0.000247408,  0.000265027, -10432.991658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000265027,  0.000247408
2017-03-21 18:26:26.457152, slv, 022772fffe0d7313(unknown)/1,  0.000274233,  0.000046951,  0.000315207,  0.000265027, -10386.040658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000265027,  0.000315207
2017-03-21 18:26:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274233, -0.000031761,  0.000315207,  0.000219490, -10386.040658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000219490,  0.000315207
2017-03-21 18:26:27.779115, slv, 022772fffe0d7313(unknown)/1,  0.000274111, -0.000031761,  0.000265955,  0.000219490, -10417.801658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000219490,  0.000265955
2017-03-21 18:26:28.048344, slv, 022772fffe0d7313(unknown)/1,  0.000274111, -0.000007168,  0.000265955,  0.000314517, -10417.801658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000314517,  0.000265955
2017-03-21 18:26:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000274111,  0.000016382,  0.000265955,  0.000266469, -10424.969658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000266469,  0.000265955
2017-03-21 18:26:29.261099, slv, 022772fffe0d7313(unknown)/1,  0.000273819,  0.000016382,  0.000269787,  0.000266469, -10408.587658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000266469,  0.000269787
2017-03-21 18:26:29.813044, slv, 022772fffe0d7313(unknown)/1,  0.000273805,  0.000016382,  0.000288928,  0.000266469, -10408.587658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000266469,  0.000288928
2017-03-21 18:26:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000273805, -0.000019745,  0.000288928,  0.000241956, -10408.587658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000241956,  0.000288928
2017-03-21 18:26:31.049297, slv, 022772fffe0d7313(unknown)/1,  0.000273805, -0.000040134,  0.000288928,  0.000225385, -10428.332658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000225385,  0.000288928
2017-03-21 18:26:31.065670, slv, 022772fffe0d7313(unknown)/1,  0.000273695, -0.000040134,  0.000286234,  0.000225385, -10468.466658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000225385,  0.000286234
2017-03-21 18:26:31.557410, slv, 022772fffe0d7313(unknown)/1,  0.000273281, -0.000040134,  0.000251775,  0.000225385, -10468.466658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000225385,  0.000251775
2017-03-21 18:26:32.031232, slv, 022772fffe0d7313(unknown)/1,  0.000272805, -0.000040134,  0.000268602,  0.000225385, -10468.466658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000225385,  0.000268602
2017-03-21 18:26:32.048190, slv, 022772fffe0d7313(unknown)/1,  0.000272805, -0.000055070,  0.000268602,  0.000211084, -10468.466658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000211084,  0.000268602
2017-03-21 18:26:33.048466, slv, 022772fffe0d7313(unknown)/1,  0.000272805,  0.000006392,  0.000268602,  0.000347310, -10523.536658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000347310,  0.000268602
2017-03-21 18:26:34.020830, slv, 022772fffe0d7313(unknown)/1,  0.000272606,  0.000006392,  0.000199101,  0.000347310, -10517.144658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000347310,  0.000199101
2017-03-21 18:26:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000272606,  0.000022063,  0.000199101,  0.000242227, -10517.144658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000242227,  0.000199101
2017-03-21 18:26:35.048432, slv, 022772fffe0d7313(unknown)/1,  0.000272606,  0.000027761,  0.000199101,  0.000358507, -10495.081658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000358507,  0.000199101
2017-03-21 18:26:35.300585, slv, 022772fffe0d7313(unknown)/1,  0.000272992,  0.000027761,  0.000284450,  0.000358507, -10467.320658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000358507,  0.000284450
2017-03-21 18:26:35.774866, slv, 022772fffe0d7313(unknown)/1,  0.000273665,  0.000027761,  0.000262712,  0.000358507, -10467.320658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000358507,  0.000262712
2017-03-21 18:26:36.049140, slv, 022772fffe0d7313(unknown)/1,  0.000273665,  0.000051288,  0.000262712,  0.000290342, -10467.320658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000290342,  0.000262712
2017-03-21 18:26:37.027725, slv, 022772fffe0d7313(unknown)/1,  0.000273946,  0.000051288,  0.000255093,  0.000290342, -10416.032658203, D, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000290342,  0.000255093
2017-03-21 18:26:37.048187, slv, 022772fffe0d7313(unknown)/1,  0.000273946, -0.000029627,  0.000255093,  0.000198015, -10416.032658203, S, 0.000273636, 1105, 0.000003160, 39151, -10417, 105,  0.000198015,  0.000255093
2017-03-21 18:26:37.685151, slv, 022772fffe0d7313(unknown)/1,  0.000273349, -0.000029627,  0.000199421,  0.000198015, -10445.659658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000198015,  0.000199421
2017-03-21 18:26:37.806804, slv, 022772fffe0d7313(unknown)/1,  0.000272041, -0.000029627,  0.000163197,  0.000198015, -10445.659658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000198015,  0.000163197
2017-03-21 18:26:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000272041, -0.000058323,  0.000163197,  0.000231325, -10445.659658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000231325,  0.000163197
2017-03-21 18:26:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000272041, -0.000005864,  0.000163197,  0.000301030, -10503.982658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000301030,  0.000163197
2017-03-21 18:26:39.221604, slv, 022772fffe0d7313(unknown)/1,  0.000271399, -0.000005864,  0.000261513,  0.000301030, -10509.846658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000301030,  0.000261513
2017-03-21 18:26:39.249881, slv, 022772fffe0d7313(unknown)/1,  0.000271493, -0.000005864,  0.000246167,  0.000301030, -10509.846658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000301030,  0.000246167
2017-03-21 18:26:39.607659, slv, 022772fffe0d7313(unknown)/1,  0.000271484, -0.000005864,  0.000235530,  0.000301030, -10509.846658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000301030,  0.000235530
2017-03-21 18:26:40.048267, slv, 022772fffe0d7313(unknown)/1,  0.000271484,  0.000003384,  0.000235530,  0.000249263, -10509.846658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000249263,  0.000235530
2017-03-21 18:26:40.806462, slv, 022772fffe0d7313(unknown)/1,  0.000271294,  0.000003384,  0.000251492,  0.000249263, -10506.462658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000249263,  0.000251492
2017-03-21 18:26:41.050273, slv, 022772fffe0d7313(unknown)/1,  0.000271294,  0.000002875,  0.000251492,  0.000299264, -10506.462658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000299264,  0.000251492
2017-03-21 18:26:41.975876, slv, 022772fffe0d7313(unknown)/1,  0.000271640,  0.000002875,  0.000373644,  0.000299264, -10503.587658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000299264,  0.000373644
2017-03-21 18:26:42.048271, slv, 022772fffe0d7313(unknown)/1,  0.000271640,  0.000013134,  0.000373644,  0.000269938, -10503.587658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000269938,  0.000373644
2017-03-21 18:26:42.222144, slv, 022772fffe0d7313(unknown)/1,  0.000272163,  0.000013134,  0.000277691,  0.000269938, -10490.453658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000269938,  0.000277691
2017-03-21 18:26:43.048464, slv, 022772fffe0d7313(unknown)/1,  0.000272163,  0.000037413,  0.000277691,  0.000348691, -10490.453658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000348691,  0.000277691
2017-03-21 18:26:43.398414, slv, 022772fffe0d7313(unknown)/1,  0.000281775,  0.000037413,  0.002653034,  0.000348691, -10453.040658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000348691,  0.002653034
2017-03-21 18:26:44.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281775,  0.000008609,  0.002653034,  0.000222464, -10453.040658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000222464,  0.002653034
2017-03-21 18:26:44.834809, slv, 022772fffe0d7313(unknown)/1,  0.000290947,  0.000008609,  0.000250943,  0.000222464, -10444.431658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000222464,  0.000250943
2017-03-21 18:26:45.048435, slv, 022772fffe0d7313(unknown)/1,  0.000290947, -0.000001796,  0.000250943,  0.000346665, -10444.431658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000346665,  0.000250943
2017-03-21 18:26:46.049215, slv, 022772fffe0d7313(unknown)/1,  0.000290947,  0.000008550,  0.000250943,  0.000252328, -10446.227658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000252328,  0.000250943
2017-03-21 18:26:46.716698, slv, 022772fffe0d7313(unknown)/1,  0.000290229,  0.000008550,  0.000254317,  0.000252328, -10437.677658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000252328,  0.000254317
2017-03-21 18:26:46.940740, slv, 022772fffe0d7313(unknown)/1,  0.000289757,  0.000008550,  0.000281171,  0.000252328, -10437.677658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000252328,  0.000281171
2017-03-21 18:26:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000289757, -0.000045934,  0.000281171,  0.000236506, -10437.677658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000236506,  0.000281171
2017-03-21 18:26:47.729727, slv, 022772fffe0d7313(unknown)/1,  0.000289108, -0.000045934,  0.000222811,  0.000236506, -10483.611658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000236506,  0.000222811
2017-03-21 18:26:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000289108, -0.000007495,  0.000222811,  0.000327368, -10483.611658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000327368,  0.000222811
2017-03-21 18:26:49.048234, slv, 022772fffe0d7313(unknown)/1,  0.000289108, -0.000012916,  0.000222811,  0.000225015, -10491.106658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000225015,  0.000222811
2017-03-21 18:26:49.659360, slv, 022772fffe0d7313(unknown)/1,  0.000288284, -0.000012916,  0.000261096,  0.000225015, -10504.022658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000225015,  0.000261096
2017-03-21 18:26:49.968514, slv, 022772fffe0d7313(unknown)/1,  0.000287422, -0.000012916,  0.000221442,  0.000225015, -10504.022658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000225015,  0.000221442
2017-03-21 18:26:50.048422, slv, 022772fffe0d7313(unknown)/1,  0.000287422, -0.000038559,  0.000221442,  0.000274396, -10504.022658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000274396,  0.000221442
2017-03-21 18:26:50.572209, slv, 022772fffe0d7313(unknown)/1,  0.000286699, -0.000038559,  0.000243700,  0.000274396, -10542.581658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000274396,  0.000243700
2017-03-21 18:26:51.049321, slv, 022772fffe0d7313(unknown)/1,  0.000286699,  0.000056442,  0.000243700,  0.000412610, -10542.581658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000412610,  0.000243700
2017-03-21 18:26:51.488428, slv, 022772fffe0d7313(unknown)/1,  0.000286712,  0.000056442,  0.000219541,  0.000412610, -10486.139658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000412610,  0.000219541
2017-03-21 18:26:52.048283, slv, 022772fffe0d7313(unknown)/1,  0.000286712,  0.000046564,  0.000219541,  0.000253930, -10486.139658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000253930,  0.000219541
2017-03-21 18:26:53.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286712, -0.000053737,  0.000219541,  0.000212019, -10439.575658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000212019,  0.000219541
2017-03-21 18:26:53.391279, slv, 022772fffe0d7313(unknown)/1,  0.000286673, -0.000053737,  0.000292572,  0.000212019, -10493.312658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000212019,  0.000292572
2017-03-21 18:26:54.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286673, -0.000050882,  0.000292572,  0.000259601, -10493.312658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000259601,  0.000292572
2017-03-21 18:26:54.908015, slv, 022772fffe0d7313(unknown)/1,  0.000286054, -0.000050882,  0.000224069,  0.000259601, -10544.194658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000259601,  0.000224069
2017-03-21 18:26:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000286054, -0.000033588,  0.000224069,  0.000245950, -10544.194658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000245950,  0.000224069
2017-03-21 18:26:55.261972, slv, 022772fffe0d7313(unknown)/1,  0.000285285, -0.000033588,  0.000217656,  0.000245950, -10577.782658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000245950,  0.000217656
2017-03-21 18:26:56.049239, slv, 022772fffe0d7313(unknown)/1,  0.000285285, -0.000041697,  0.000217656,  0.000241995, -10577.782658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000241995,  0.000217656
2017-03-21 18:26:56.223501, slv, 022772fffe0d7313(unknown)/1,  0.000284794, -0.000041697,  0.000309897,  0.000241995, -10619.479658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000241995,  0.000309897
2017-03-21 18:26:57.048427, slv, 022772fffe0d7313(unknown)/1,  0.000284794,  0.000006611,  0.000309897,  0.000341307, -10619.479658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000341307,  0.000309897
2017-03-21 18:26:57.061893, slv, 022772fffe0d7313(unknown)/1,  0.000284701,  0.000006611,  0.000222123,  0.000341307, -10612.868658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000341307,  0.000222123
2017-03-21 18:26:58.897789, slv, 022772fffe0d7313(unknown)/1,  0.000284648,  0.000006611,  0.000220371,  0.000341307, -10612.868658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000341307,  0.000220371
2017-03-21 18:27:00.411018, slv, 022772fffe0d7313(unknown)/1,  0.000285016,  0.000006611,  0.000329749,  0.000341307, -10612.868658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000341307,  0.000329749
2017-03-21 18:27:00.501886, slv, 022772fffe0d7313(unknown)/1,  0.000285206,  0.000006611,  0.000176468,  0.000341307, -10612.868658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000341307,  0.000176468
2017-03-21 18:27:00.829215, slv, 022772fffe0d7313(unknown)/1,  0.000284907,  0.000006611,  0.000205101,  0.000341307, -10612.868658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000341307,  0.000205101
2017-03-21 18:27:01.049090, slv, 022772fffe0d7313(unknown)/1,  0.000284907,  0.000041685,  0.000205101,  0.000311766, -10612.868658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000311766,  0.000205101
2017-03-21 18:27:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000284907,  0.000007934,  0.000205101,  0.000273916, -10571.183658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000273916,  0.000205101
2017-03-21 18:27:02.816686, slv, 022772fffe0d7313(unknown)/1,  0.000284516,  0.000007934,  0.000219271,  0.000273916, -10563.249658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000273916,  0.000219271
2017-03-21 18:27:02.896663, slv, 022772fffe0d7313(unknown)/1,  0.000283959,  0.000007934,  0.000228442,  0.000273916, -10563.249658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000273916,  0.000228442
2017-03-21 18:27:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000283959, -0.000010102,  0.000228442,  0.000274745, -10563.249658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000274745,  0.000228442
2017-03-21 18:27:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283959, -0.000013477,  0.000228442,  0.000266219, -10573.351658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000266219,  0.000228442
2017-03-21 18:27:04.503606, slv, 022772fffe0d7313(unknown)/1,  0.000283602, -0.000013477,  0.000275815,  0.000266219, -10586.828658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000266219,  0.000275815
2017-03-21 18:27:04.964479, slv, 022772fffe0d7313(unknown)/1,  0.000283142, -0.000013477,  0.000208475,  0.000266219, -10586.828658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000266219,  0.000208475
2017-03-21 18:27:05.048441, slv, 022772fffe0d7313(unknown)/1,  0.000283142,  0.000003984,  0.000208475,  0.000308851, -10586.828658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000308851,  0.000208475
2017-03-21 18:27:06.049364, slv, 022772fffe0d7313(unknown)/1,  0.000283142,  0.000056705,  0.000208475,  0.000370844, -10582.844658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000370844,  0.000208475
2017-03-21 18:27:06.297536, slv, 022772fffe0d7313(unknown)/1,  0.000282923,  0.000056705,  0.000230976,  0.000370844, -10526.139658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000370844,  0.000230976
2017-03-21 18:27:06.561925, slv, 022772fffe0d7313(unknown)/1,  0.000283320,  0.000056705,  0.000260742,  0.000370844, -10526.139658203, D, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000370844,  0.000260742
2017-03-21 18:27:07.048326, slv, 022772fffe0d7313(unknown)/1,  0.000283320,  0.000053416,  0.000260742,  0.000302450, -10526.139658203, S, 0.000275535, 2430, -0.000006177, 100494, -10251, 266,  0.000302450,  0.000260742
2017-03-21 18:27:07.144440, slv, 022772fffe0d7313(unknown)/1,  0.000283473,  0.000053416,  0.000238451,  0.000302450, -10472.723658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000302450,  0.000238451
2017-03-21 18:27:07.891996, slv, 022772fffe0d7313(unknown)/1,  0.000283157,  0.000053416,  0.000209754,  0.000302450, -10472.723658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000302450,  0.000209754
2017-03-21 18:27:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000283157,  0.000002176,  0.000209754,  0.000268379, -10472.723658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000268379,  0.000209754
2017-03-21 18:27:08.184467, slv, 022772fffe0d7313(unknown)/1,  0.000282582,  0.000002176,  0.000204809,  0.000268379, -10470.547658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000268379,  0.000204809
2017-03-21 18:27:09.048321, slv, 022772fffe0d7313(unknown)/1,  0.000282582, -0.000009070,  0.000204809,  0.000279219, -10470.547658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000279219,  0.000204809
2017-03-21 18:27:09.124585, slv, 022772fffe0d7313(unknown)/1,  0.000282061, -0.000009070,  0.000244441,  0.000279219, -10479.617658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000279219,  0.000244441
2017-03-21 18:27:10.048372, slv, 022772fffe0d7313(unknown)/1,  0.000282061,  0.000047020,  0.000244441,  0.000379463, -10479.617658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000379463,  0.000244441
2017-03-21 18:27:11.049244, slv, 022772fffe0d7313(unknown)/1,  0.000282061,  0.000128872,  0.000244441,  0.000442404, -10432.597658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000442404,  0.000244441
2017-03-21 18:27:11.070808, slv, 022772fffe0d7313(unknown)/1,  0.000282111,  0.000128872,  0.000174930,  0.000442404, -10303.725658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000442404,  0.000174930
2017-03-21 18:27:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000282111,  0.000048554,  0.000174930,  0.000218876, -10303.725658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000218876,  0.000174930
2017-03-21 18:27:12.532467, slv, 022772fffe0d7313(unknown)/1,  0.000282025,  0.000048554,  0.000270206,  0.000218876, -10255.171658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000218876,  0.000270206
2017-03-21 18:27:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000282025, -0.000071352,  0.000270206,  0.000202555, -10255.171658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000202555,  0.000270206
2017-03-21 18:27:13.718793, slv, 022772fffe0d7313(unknown)/1,  0.000281531, -0.000071352,  0.000309907,  0.000202555, -10326.523658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000202555,  0.000309907
2017-03-21 18:27:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000281531, -0.000052084,  0.000309907,  0.000256832, -10326.523658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000256832,  0.000309907
2017-03-21 18:27:14.838840, slv, 022772fffe0d7313(unknown)/1,  0.000281004, -0.000052084,  0.000221873,  0.000256832, -10378.607658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000256832,  0.000221873
2017-03-21 18:27:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281004, -0.000013971,  0.000221873,  0.000277760, -10378.607658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000277760,  0.000221873
2017-03-21 18:27:15.739011, slv, 022772fffe0d7313(unknown)/1,  0.000280611, -0.000013971,  0.000266841,  0.000277760, -10392.578658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000277760,  0.000266841
2017-03-21 18:27:16.049080, slv, 022772fffe0d7313(unknown)/1,  0.000280611, -0.000018197,  0.000266841,  0.000247460, -10392.578658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000247460,  0.000266841
2017-03-21 18:27:16.807079, slv, 022772fffe0d7313(unknown)/1,  0.000280520, -0.000018197,  0.000307215,  0.000247460, -10410.775658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000247460,  0.000307215
2017-03-21 18:27:17.048291, slv, 022772fffe0d7313(unknown)/1,  0.000280520, -0.000020788,  0.000307215,  0.000272093, -10410.775658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000272093,  0.000307215
2017-03-21 18:27:18.048268, slv, 022772fffe0d7313(unknown)/1,  0.000280520, -0.000013593,  0.000307215,  0.000261759, -10431.563658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000261759,  0.000307215
2017-03-21 18:27:18.150975, slv, 022772fffe0d7313(unknown)/1,  0.000280351, -0.000013593,  0.000262269,  0.000261759, -10445.156658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000261759,  0.000262269
2017-03-21 18:27:19.048356, slv, 022772fffe0d7313(unknown)/1,  0.000280351,  0.000047195,  0.000262269,  0.000393501, -10445.156658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000393501,  0.000262269
2017-03-21 18:27:19.840012, slv, 022772fffe0d7313(unknown)/1,  0.000280301,  0.000047195,  0.000190971,  0.000393501, -10397.961658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000393501,  0.000190971
2017-03-21 18:27:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000280301,  0.000032601,  0.000190971,  0.000232353, -10397.961658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000232353,  0.000190971
2017-03-21 18:27:20.837339, slv, 022772fffe0d7313(unknown)/1,  0.000280024,  0.000032601,  0.000233366,  0.000232353, -10365.360658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000232353,  0.000233366
2017-03-21 18:27:21.049079, slv, 022772fffe0d7313(unknown)/1,  0.000280024, -0.000045086,  0.000233366,  0.000237800, -10365.360658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000237800,  0.000233366
2017-03-21 18:27:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000280024, -0.000028039,  0.000233366,  0.000266170, -10410.446658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000266170,  0.000233366
2017-03-21 18:27:22.490337, slv, 022772fffe0d7313(unknown)/1,  0.000279466, -0.000028039,  0.000245241,  0.000266170, -10438.485658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000266170,  0.000245241
2017-03-21 18:27:22.782922, slv, 022772fffe0d7313(unknown)/1,  0.000279088, -0.000028039,  0.000243415,  0.000266170, -10438.485658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000266170,  0.000243415
2017-03-21 18:27:23.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279088, -0.000007625,  0.000243415,  0.000277692, -10438.485658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000277692,  0.000243415
2017-03-21 18:27:24.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279088, -0.000005541,  0.000243415,  0.000269401, -10446.110658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000269401,  0.000243415
2017-03-21 18:27:24.696294, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000005541,  0.000218465,  0.000269401, -10451.651658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000269401,  0.000218465
2017-03-21 18:27:25.048288, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000006039,  0.000218465,  0.000276232, -10451.651658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000276232,  0.000218465
2017-03-21 18:27:26.049335, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000019370,  0.000218465,  0.000242276, -10457.690658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000242276,  0.000218465
2017-03-21 18:27:26.252022, slv, 022772fffe0d7313(unknown)/1,  0.000278197, -0.000019370,  0.000274963,  0.000242276, -10477.060658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000242276,  0.000274963
2017-03-21 18:27:27.048446, slv, 022772fffe0d7313(unknown)/1,  0.000278197,  0.000029609,  0.000274963,  0.000373764, -10477.060658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000373764,  0.000274963
2017-03-21 18:27:28.048309, slv, 022772fffe0d7313(unknown)/1,  0.000278197,  0.000060852,  0.000274963,  0.000304336, -10447.451658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000304336,  0.000274963
2017-03-21 18:27:28.060941, slv, 022772fffe0d7313(unknown)/1,  0.000277910,  0.000060852,  0.000217622,  0.000304336, -10386.599658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000304336,  0.000217622
2017-03-21 18:27:28.328325, slv, 022772fffe0d7313(unknown)/1,  0.000277646,  0.000060852,  0.000217752,  0.000304336, -10386.599658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000304336,  0.000217752
2017-03-21 18:27:28.845139, slv, 022772fffe0d7313(unknown)/1,  0.000277301,  0.000060852,  0.000195891,  0.000304336, -10386.599658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000304336,  0.000195891
2017-03-21 18:27:29.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277301, -0.000004689,  0.000195891,  0.000241785, -10386.599658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000241785,  0.000195891
2017-03-21 18:27:29.492751, slv, 022772fffe0d7313(unknown)/1,  0.000276902, -0.000004689,  0.000265093,  0.000241785, -10391.288658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000241785,  0.000265093
2017-03-21 18:27:29.595689, slv, 022772fffe0d7313(unknown)/1,  0.000276465, -0.000004689,  0.000247005,  0.000241785, -10391.288658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000241785,  0.000247005
2017-03-21 18:27:29.625456, slv, 022772fffe0d7313(unknown)/1,  0.000276038, -0.000004689,  0.000265846,  0.000241785, -10391.288658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000241785,  0.000265846
2017-03-21 18:27:30.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276038, -0.000023513,  0.000265846,  0.000264527, -10391.288658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000264527,  0.000265846
2017-03-21 18:27:30.363884, slv, 022772fffe0d7313(unknown)/1,  0.000275726, -0.000023513,  0.000252036,  0.000264527, -10414.801658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000264527,  0.000252036
2017-03-21 18:27:30.793972, slv, 022772fffe0d7313(unknown)/1,  0.000275511, -0.000023513,  0.000266692,  0.000264527, -10414.801658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000264527,  0.000266692
2017-03-21 18:27:30.810443, slv, 022772fffe0d7313(unknown)/1,  0.000275328, -0.000023513,  0.000259432,  0.000264527, -10414.801658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000264527,  0.000259432
2017-03-21 18:27:31.049161, slv, 022772fffe0d7313(unknown)/1,  0.000275328, -0.000007625,  0.000259432,  0.000271587, -10414.801658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000271587,  0.000259432
2017-03-21 18:27:31.629303, slv, 022772fffe0d7313(unknown)/1,  0.000275059, -0.000007625,  0.000236963,  0.000271587, -10422.426658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000271587,  0.000236963
2017-03-21 18:27:31.665834, slv, 022772fffe0d7313(unknown)/1,  0.000274744, -0.000007625,  0.000239568,  0.000271587, -10422.426658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000271587,  0.000239568
2017-03-21 18:27:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000274744, -0.000007720,  0.000239568,  0.000263044, -10422.426658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000263044,  0.000239568
2017-03-21 18:27:32.143291, slv, 022772fffe0d7313(unknown)/1,  0.000274408, -0.000007720,  0.000238808,  0.000263044, -10430.146658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000263044,  0.000238808
2017-03-21 18:27:32.295049, slv, 022772fffe0d7313(unknown)/1,  0.000274134, -0.000007720,  0.000262469,  0.000263044, -10430.146658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000263044,  0.000262469
2017-03-21 18:27:32.595722, slv, 022772fffe0d7313(unknown)/1,  0.000273781, -0.000007720,  0.000217697,  0.000263044, -10430.146658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000263044,  0.000217697
2017-03-21 18:27:33.048336, slv, 022772fffe0d7313(unknown)/1,  0.000273781,  0.000011943,  0.000217697,  0.000309367, -10430.146658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000309367,  0.000217697
2017-03-21 18:27:33.655611, slv, 022772fffe0d7313(unknown)/1,  0.000273400,  0.000011943,  0.000207534,  0.000309367, -10418.203658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000309367,  0.000207534
2017-03-21 18:27:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000273400,  0.000002412,  0.000207534,  0.000242637, -10418.203658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000242637,  0.000207534
2017-03-21 18:27:34.554767, slv, 022772fffe0d7313(unknown)/1,  0.000272970,  0.000002412,  0.000224058,  0.000242637, -10415.791658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000242637,  0.000224058
2017-03-21 18:27:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000272970, -0.000019955,  0.000224058,  0.000263821, -10415.791658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000263821,  0.000224058
2017-03-21 18:27:35.147766, slv, 022772fffe0d7313(unknown)/1,  0.000272383, -0.000019955,  0.000211213,  0.000263821, -10435.746658203, D, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000263821,  0.000211213
2017-03-21 18:27:36.049100, slv, 022772fffe0d7313(unknown)/1,  0.000272383, -0.000008198,  0.000211213,  0.000265135, -10435.746658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000265135,  0.000211213
2017-03-21 18:27:37.048445, slv, 022772fffe0d7313(unknown)/1,  0.000272383,  0.000049582,  0.000211213,  0.000378795, -10443.944658203, S, 0.000282329, 6500, -0.000001002, 34463, -10517, 54,  0.000378795,  0.000211213
2017-03-21 18:27:37.147560, slv, 022772fffe0d7313(unknown)/1,  0.000272303,  0.000049582,  0.000215231,  0.000378795, -10394.362658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000378795,  0.000215231
2017-03-21 18:27:37.992810, slv, 022772fffe0d7313(unknown)/1,  0.000272691,  0.000049582,  0.000215844,  0.000378795, -10394.362658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000378795,  0.000215844
2017-03-21 18:27:38.047252, slv, 022772fffe0d7313(unknown)/1,  0.000273200,  0.000049582,  0.000247746,  0.000378795, -10394.362658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000378795,  0.000247746
2017-03-21 18:27:38.048181, slv, 022772fffe0d7313(unknown)/1,  0.000273200,  0.000013864,  0.000247746,  0.000194515, -10394.362658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000194515,  0.000247746
2017-03-21 18:27:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000273200, -0.000055024,  0.000247746,  0.000241835, -10380.498658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000241835,  0.000247746
2017-03-21 18:27:39.233181, slv, 022772fffe0d7313(unknown)/1,  0.000273373, -0.000055024,  0.000268688,  0.000241835, -10435.522658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000241835,  0.000268688
2017-03-21 18:27:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273373, -0.000017811,  0.000268688,  0.000269114, -10435.522658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000269114,  0.000268688
2017-03-21 18:27:41.049223, slv, 022772fffe0d7313(unknown)/1,  0.000273373, -0.000018388,  0.000268688,  0.000240855, -10453.333658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000240855,  0.000268688
2017-03-21 18:27:41.198422, slv, 022772fffe0d7313(unknown)/1,  0.000272855, -0.000018388,  0.000209513,  0.000240855, -10471.721658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000240855,  0.000209513
2017-03-21 18:27:42.048325, slv, 022772fffe0d7313(unknown)/1,  0.000272855, -0.000006283,  0.000209513,  0.000292808, -10471.721658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000292808,  0.000209513
2017-03-21 18:27:42.152775, slv, 022772fffe0d7313(unknown)/1,  0.000272335, -0.000006283,  0.000215211,  0.000292808, -10478.004658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000292808,  0.000215211
2017-03-21 18:27:42.406604, slv, 022772fffe0d7313(unknown)/1,  0.000272171, -0.000006283,  0.000246485,  0.000292808, -10478.004658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000292808,  0.000246485
2017-03-21 18:27:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000272171,  0.000005554,  0.000246485,  0.000263327, -10478.004658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000263327,  0.000246485
2017-03-21 18:27:43.715710, slv, 022772fffe0d7313(unknown)/1,  0.000272079,  0.000005554,  0.000262448,  0.000263327, -10472.450658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000263327,  0.000262448
2017-03-21 18:27:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000272079,  0.000011295,  0.000262448,  0.000303514, -10472.450658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000303514,  0.000262448
2017-03-21 18:27:44.358980, slv, 022772fffe0d7313(unknown)/1,  0.000272023,  0.000011295,  0.000244663,  0.000303514, -10461.155658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000303514,  0.000244663
2017-03-21 18:27:45.048296, slv, 022772fffe0d7313(unknown)/1,  0.000272023,  0.000021125,  0.000244663,  0.000282839, -10461.155658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000282839,  0.000244663
2017-03-21 18:27:45.609944, slv, 022772fffe0d7313(unknown)/1,  0.000272026,  0.000021125,  0.000257916,  0.000282839, -10440.030658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000282839,  0.000257916
2017-03-21 18:27:46.049275, slv, 022772fffe0d7313(unknown)/1,  0.000272026,  0.000019845,  0.000257916,  0.000300900, -10440.030658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000300900,  0.000257916
2017-03-21 18:27:46.571888, slv, 022772fffe0d7313(unknown)/1,  0.000271918,  0.000019845,  0.000218830,  0.000300900, -10420.185658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000300900,  0.000218830
2017-03-21 18:27:47.048441, slv, 022772fffe0d7313(unknown)/1,  0.000271918,  0.000070866,  0.000218830,  0.000384777, -10420.185658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000384777,  0.000218830
2017-03-21 18:27:47.507434, slv, 022772fffe0d7313(unknown)/1,  0.000272006,  0.000070866,  0.000205641,  0.000384777, -10349.319658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000384777,  0.000205641
2017-03-21 18:27:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272006,  0.000041461,  0.000205641,  0.000242069, -10349.319658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000242069,  0.000205641
2017-03-21 18:27:48.671635, slv, 022772fffe0d7313(unknown)/1,  0.000271832,  0.000041461,  0.000210931,  0.000242069, -10307.858658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000242069,  0.000210931
2017-03-21 18:27:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000271832, -0.000000459,  0.000210931,  0.000300851, -10307.858658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000300851,  0.000210931
2017-03-21 18:27:49.189067, slv, 022772fffe0d7313(unknown)/1,  0.000271507, -0.000000459,  0.000250230,  0.000300851, -10308.317658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000300851,  0.000250230
2017-03-21 18:27:49.933662, slv, 022772fffe0d7313(unknown)/1,  0.000271466, -0.000000459,  0.000223695,  0.000300851, -10308.317658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000300851,  0.000223695
2017-03-21 18:27:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271466,  0.000003171,  0.000223695,  0.000248789, -10308.317658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000248789,  0.000223695
2017-03-21 18:27:51.049148, slv, 022772fffe0d7313(unknown)/1,  0.000271466, -0.000031738,  0.000223695,  0.000230666, -10305.146658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000230666,  0.000223695
2017-03-21 18:27:51.364993, slv, 022772fffe0d7313(unknown)/1,  0.000271043, -0.000031738,  0.000222311,  0.000230666, -10336.884658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000230666,  0.000222311
2017-03-21 18:27:52.048301, slv, 022772fffe0d7313(unknown)/1,  0.000271043, -0.000010960,  0.000222311,  0.000289924, -10336.884658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000289924,  0.000222311
2017-03-21 18:27:52.399316, slv, 022772fffe0d7313(unknown)/1,  0.000270749, -0.000010960,  0.000265943,  0.000289924, -10347.844658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000289924,  0.000265943
2017-03-21 18:27:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000270749,  0.000011325,  0.000265943,  0.000274520, -10347.844658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000274520,  0.000265943
2017-03-21 18:27:53.791090, slv, 022772fffe0d7313(unknown)/1,  0.000270508,  0.000011325,  0.000190919,  0.000274520, -10336.519658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000274520,  0.000190919
2017-03-21 18:27:54.048555, slv, 022772fffe0d7313(unknown)/1,  0.000270508,  0.000049789,  0.000190919,  0.000366316, -10336.519658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000366316,  0.000190919
2017-03-21 18:27:55.048314, slv, 022772fffe0d7313(unknown)/1,  0.000270508,  0.000045632,  0.000190919,  0.000265964, -10286.730658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000265964,  0.000190919
2017-03-21 18:27:55.325156, slv, 022772fffe0d7313(unknown)/1,  0.000269970,  0.000045632,  0.000212836,  0.000265964, -10241.098658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000265964,  0.000212836
2017-03-21 18:27:56.049124, slv, 022772fffe0d7313(unknown)/1,  0.000269970, -0.000010315,  0.000212836,  0.000253883, -10241.098658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000253883,  0.000212836
2017-03-21 18:27:56.389123, slv, 022772fffe0d7313(unknown)/1,  0.000269876, -0.000010315,  0.000323095,  0.000253883, -10251.413658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000253883,  0.000323095
2017-03-21 18:27:56.519201, slv, 022772fffe0d7313(unknown)/1,  0.000269892, -0.000010315,  0.000252664,  0.000253883, -10251.413658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000253883,  0.000252664
2017-03-21 18:27:57.048234, slv, 022772fffe0d7313(unknown)/1,  0.000269892, -0.000027197,  0.000252664,  0.000231583, -10251.413658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000231583,  0.000252664
2017-03-21 18:27:58.048248, slv, 022772fffe0d7313(unknown)/1,  0.000269892, -0.000041792,  0.000252664,  0.000224615, -10278.610658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000224615,  0.000252664
2017-03-21 18:27:58.483206, slv, 022772fffe0d7313(unknown)/1,  0.000269649, -0.000041792,  0.000286302,  0.000224615, -10320.402658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000224615,  0.000286302
2017-03-21 18:27:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000269649, -0.000030578,  0.000286302,  0.000253769, -10320.402658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000253769,  0.000286302
2017-03-21 18:27:59.563259, slv, 022772fffe0d7313(unknown)/1,  0.000269225, -0.000030578,  0.000205470,  0.000253769, -10350.980658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000253769,  0.000205470
2017-03-21 18:28:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269225, -0.000003462,  0.000205470,  0.000278182, -10350.980658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000278182,  0.000205470
2017-03-21 18:28:00.512543, slv, 022772fffe0d7313(unknown)/1,  0.000269076, -0.000003462,  0.000301247,  0.000278182, -10354.442658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000278182,  0.000301247
2017-03-21 18:28:01.048983, slv, 022772fffe0d7313(unknown)/1,  0.000269076, -0.000014115,  0.000301247,  0.000231889, -10354.442658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000231889,  0.000301247
2017-03-21 18:28:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000269076, -0.000010477,  0.000301247,  0.000285309, -10368.557658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000285309,  0.000301247
2017-03-21 18:28:02.070315, slv, 022772fffe0d7313(unknown)/1,  0.000270456, -0.000010477,  0.000564864,  0.000285309, -10379.034658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000285309,  0.000564864
2017-03-21 18:28:03.048362, slv, 022772fffe0d7313(unknown)/1,  0.000270456,  0.000052516,  0.000564864,  0.000359256, -10379.034658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000359256,  0.000564864
2017-03-21 18:28:03.170410, slv, 022772fffe0d7313(unknown)/1,  0.000272067,  0.000052516,  0.000284898,  0.000359256, -10326.518658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000359256,  0.000284898
2017-03-21 18:28:03.471395, slv, 022772fffe0d7313(unknown)/1,  0.000272739,  0.000052516,  0.000256882,  0.000359256, -10326.518658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000359256,  0.000256882
2017-03-21 18:28:04.088558, slv, 022772fffe0d7313(unknown)/1,  0.000273570,  0.000052516,  0.000328387,  0.000359256, -10326.518658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000359256,  0.000328387
2017-03-21 18:28:06.087873, slv, 022772fffe0d7313(unknown)/1,  0.000274472,  0.000052516,  0.000278245,  0.000359256, -10326.518658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000359256,  0.000278245
2017-03-21 18:28:06.981763, slv, 022772fffe0d7313(unknown)/1,  0.000275222,  0.000052516,  0.000293129,  0.000359256, -10326.518658203, D, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000359256,  0.000293129
2017-03-21 18:28:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000275222,  0.000038321,  0.000293129,  0.000263064, -10326.518658203, S, 0.000278083, 3255, 0.000002612, 39374, -10412, 50,  0.000263064,  0.000293129
2017-03-21 18:28:07.598566, slv, 022772fffe0d7313(unknown)/1,  0.000275498,  0.000038321,  0.000255968,  0.000263064, -10288.197658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000263064,  0.000255968
2017-03-21 18:28:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000275498, -0.000008702,  0.000255968,  0.000270251, -10288.197658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000270251,  0.000255968
2017-03-21 18:28:08.443080, slv, 022772fffe0d7313(unknown)/1,  0.000275325, -0.000008702,  0.000268420,  0.000270251, -10296.899658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000270251,  0.000268420
2017-03-21 18:28:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000275325, -0.000001850,  0.000268420,  0.000276872, -10296.899658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000276872,  0.000268420
2017-03-21 18:28:09.391213, slv, 022772fffe0d7313(unknown)/1,  0.000275196, -0.000001850,  0.000252825,  0.000276872, -10298.749658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000276872,  0.000252825
2017-03-21 18:28:10.048182, slv, 022772fffe0d7313(unknown)/1,  0.000275196, -0.000037074,  0.000252825,  0.000199502, -10298.749658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000199502,  0.000252825
2017-03-21 18:28:11.049073, slv, 022772fffe0d7313(unknown)/1,  0.000275196, -0.000058408,  0.000252825,  0.000234074, -10335.823658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000234074,  0.000252825
2017-03-21 18:28:11.193687, slv, 022772fffe0d7313(unknown)/1,  0.000274904, -0.000058408,  0.000262257,  0.000234074, -10394.231658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000234074,  0.000262257
2017-03-21 18:28:12.003283, slv, 022772fffe0d7313(unknown)/1,  0.000274517, -0.000058408,  0.000270071,  0.000234074, -10394.231658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000234074,  0.000270071
2017-03-21 18:28:12.048272, slv, 022772fffe0d7313(unknown)/1,  0.000274517, -0.000014911,  0.000270071,  0.000285818, -10394.231658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000285818,  0.000270071
2017-03-21 18:28:13.048440, slv, 022772fffe0d7313(unknown)/1,  0.000274517,  0.000061442,  0.000270071,  0.000386102, -10409.142658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000386102,  0.000270071
2017-03-21 18:28:13.905610, slv, 022772fffe0d7313(unknown)/1,  0.000274808,  0.000061442,  0.000282426,  0.000386102, -10347.700658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000386102,  0.000282426
2017-03-21 18:28:13.962011, slv, 022772fffe0d7313(unknown)/1,  0.000275667,  0.000061442,  0.000264483,  0.000386102, -10347.700658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000386102,  0.000264483
2017-03-21 18:28:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000275667,  0.000030847,  0.000264483,  0.000225776, -10347.700658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000225776,  0.000264483
2017-03-21 18:28:14.080155, slv, 022772fffe0d7313(unknown)/1,  0.000275835,  0.000030847,  0.000269363,  0.000225776, -10316.853658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000225776,  0.000269363
2017-03-21 18:28:14.625675, slv, 022772fffe0d7313(unknown)/1,  0.000275616,  0.000030847,  0.000326468,  0.000225776, -10316.853658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000225776,  0.000326468
2017-03-21 18:28:15.932498, slv, 022772fffe0d7313(unknown)/1,  0.000275413,  0.000030847,  0.000272430,  0.000225776, -10316.853658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000225776,  0.000272430
2017-03-21 18:28:17.012755, slv, 022772fffe0d7313(unknown)/1,  0.000274986,  0.000030847,  0.000268309,  0.000225776, -10316.853658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000225776,  0.000268309
2017-03-21 18:28:18.048336, slv, 022772fffe0d7313(unknown)/1,  0.000274986, -0.000001233,  0.000268309,  0.000322410, -10316.853658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000322410,  0.000268309
2017-03-21 18:28:18.493735, slv, 022772fffe0d7313(unknown)/1,  0.000274948, -0.000001233,  0.000273782,  0.000322410, -10318.086658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000322410,  0.000273782
2017-03-21 18:28:18.964897, slv, 022772fffe0d7313(unknown)/1,  0.000275178, -0.000001233,  0.000239968,  0.000322410, -10318.086658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000322410,  0.000239968
2017-03-21 18:28:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275178,  0.000026821,  0.000239968,  0.000281396, -10318.086658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000281396,  0.000239968
2017-03-21 18:28:20.048332, slv, 022772fffe0d7313(unknown)/1,  0.000275178,  0.000016409,  0.000239968,  0.000301778, -10291.265658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000301778,  0.000239968
2017-03-21 18:28:20.562369, slv, 022772fffe0d7313(unknown)/1,  0.000275870,  0.000016409,  0.000413602,  0.000301778, -10274.856658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000301778,  0.000413602
2017-03-21 18:28:20.787665, slv, 022772fffe0d7313(unknown)/1,  0.000277174,  0.000016409,  0.000420217,  0.000301778, -10274.856658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000301778,  0.000420217
2017-03-21 18:28:21.049229, slv, 022772fffe0d7313(unknown)/1,  0.000277174,  0.000028870,  0.000420217,  0.000308314, -10274.856658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000308314,  0.000420217
2017-03-21 18:28:22.048244, slv, 022772fffe0d7313(unknown)/1,  0.000277174, -0.000023175,  0.000420217,  0.000199684, -10245.986658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000199684,  0.000420217
2017-03-21 18:28:22.689564, slv, 022772fffe0d7313(unknown)/1,  0.000277612, -0.000023175,  0.000299042,  0.000199684, -10269.161658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000199684,  0.000299042
2017-03-21 18:28:23.048343, slv, 022772fffe0d7313(unknown)/1,  0.000277612, -0.000065165,  0.000299042,  0.000224771, -10269.161658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000224771,  0.000299042
2017-03-21 18:28:23.321153, slv, 022772fffe0d7313(unknown)/1,  0.000277144, -0.000065165,  0.000267129,  0.000224771, -10334.326658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000224771,  0.000267129
2017-03-21 18:28:24.048367, slv, 022772fffe0d7313(unknown)/1,  0.000277144, -0.000001906,  0.000267129,  0.000326173, -10334.326658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000326173,  0.000267129
2017-03-21 18:28:24.938255, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000001906,  0.000294006,  0.000326173, -10336.232658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000326173,  0.000294006
2017-03-21 18:28:25.048287, slv, 022772fffe0d7313(unknown)/1,  0.000277158,  0.000006081,  0.000294006,  0.000240291, -10336.232658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000240291,  0.000294006
2017-03-21 18:28:26.049584, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000051038,  0.000294006,  0.000211948, -10330.151658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000211948,  0.000294006
2017-03-21 18:28:26.374234, slv, 022772fffe0d7313(unknown)/1,  0.000277107, -0.000051038,  0.000263507,  0.000211948, -10381.189658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000211948,  0.000263507
2017-03-21 18:28:27.048355, slv, 022772fffe0d7313(unknown)/1,  0.000277107, -0.000009485,  0.000263507,  0.000323348, -10381.189658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000323348,  0.000263507
2017-03-21 18:28:28.048290, slv, 022772fffe0d7313(unknown)/1,  0.000277107, -0.000004709,  0.000263507,  0.000221448, -10390.674658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000221448,  0.000263507
2017-03-21 18:28:28.069371, slv, 022772fffe0d7313(unknown)/1,  0.000276563, -0.000004709,  0.000272220,  0.000221448, -10395.383658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000221448,  0.000272220
2017-03-21 18:28:29.048380, slv, 022772fffe0d7313(unknown)/1,  0.000276563, -0.000012538,  0.000272220,  0.000307145, -10395.383658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000307145,  0.000272220
2017-03-21 18:28:29.816347, slv, 022772fffe0d7313(unknown)/1,  0.000276169, -0.000012538,  0.000204466,  0.000307145, -10407.921658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000307145,  0.000204466
2017-03-21 18:28:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276169, -0.000003237,  0.000204466,  0.000239112, -10407.921658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000239112,  0.000204466
2017-03-21 18:28:31.049409, slv, 022772fffe0d7313(unknown)/1,  0.000276169, -0.000033781,  0.000204466,  0.000245663, -10411.158658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000245663,  0.000204466
2017-03-21 18:28:31.216311, slv, 022772fffe0d7313(unknown)/1,  0.000275750, -0.000033781,  0.000240181,  0.000245663, -10444.939658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000245663,  0.000240181
2017-03-21 18:28:31.991585, slv, 022772fffe0d7313(unknown)/1,  0.000275637, -0.000033781,  0.000342654,  0.000245663, -10444.939658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000245663,  0.000342654
2017-03-21 18:28:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000275637, -0.000028774,  0.000342654,  0.000248594, -10444.939658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000248594,  0.000342654
2017-03-21 18:28:32.687150, slv, 022772fffe0d7313(unknown)/1,  0.000275479, -0.000028774,  0.000225191,  0.000248594, -10473.713658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000248594,  0.000225191
2017-03-21 18:28:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000275479, -0.000029854,  0.000225191,  0.000242813, -10473.713658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000242813,  0.000225191
2017-03-21 18:28:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000275479, -0.000033576,  0.000225191,  0.000240992, -10503.567658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000240992,  0.000225191
2017-03-21 18:28:34.087385, slv, 022772fffe0d7313(unknown)/1,  0.000275098, -0.000033576,  0.000289694,  0.000240992, -10537.143658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000240992,  0.000289694
2017-03-21 18:28:34.419819, slv, 022772fffe0d7313(unknown)/1,  0.000274726, -0.000033576,  0.000233520,  0.000240992, -10537.143658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000240992,  0.000233520
2017-03-21 18:28:35.048417, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000009798,  0.000233520,  0.000328808, -10537.143658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000328808,  0.000233520
2017-03-21 18:28:36.049090, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000011318,  0.000233520,  0.000243280, -10527.345658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000243280,  0.000233520
2017-03-21 18:28:36.215731, slv, 022772fffe0d7313(unknown)/1,  0.000274117,  0.000011318,  0.000225304,  0.000243280, -10516.027658203, D, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000243280,  0.000225304
2017-03-21 18:28:37.048354, slv, 022772fffe0d7313(unknown)/1,  0.000274117, -0.000005736,  0.000225304,  0.000294091, -10516.027658203, S, 0.000271743, 1495, 0.000003932, 31095, -10361, 71,  0.000294091,  0.000225304
2017-03-21 18:28:37.916952, slv, 022772fffe0d7313(unknown)/1,  0.000274750, -0.000005736,  0.000495964,  0.000294091, -10521.763658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000294091,  0.000495964
2017-03-21 18:28:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000274750, -0.000005871,  0.000495964,  0.000243033, -10521.763658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000243033,  0.000495964
2017-03-21 18:28:38.866148, slv, 022772fffe0d7313(unknown)/1,  0.000275423, -0.000005871,  0.000238276,  0.000243033, -10527.634658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000243033,  0.000238276
2017-03-21 18:28:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000275423, -0.000015478,  0.000238276,  0.000276183, -10527.634658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000276183,  0.000238276
2017-03-21 18:28:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000275423, -0.000012557,  0.000238276,  0.000249548, -10543.112658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000249548,  0.000238276
2017-03-21 18:28:40.661351, slv, 022772fffe0d7313(unknown)/1,  0.000275033, -0.000012557,  0.000270903,  0.000249548, -10555.669658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000249548,  0.000270903
2017-03-21 18:28:41.049103, slv, 022772fffe0d7313(unknown)/1,  0.000275033, -0.000010946,  0.000270903,  0.000279016, -10555.669658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000279016,  0.000270903
2017-03-21 18:28:41.255962, slv, 022772fffe0d7313(unknown)/1,  0.000274920, -0.000010946,  0.000271654,  0.000279016, -10566.615658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000279016,  0.000271654
2017-03-21 18:28:42.048291, slv, 022772fffe0d7313(unknown)/1,  0.000274920,  0.000002733,  0.000271654,  0.000276405, -10566.615658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000276405,  0.000271654
2017-03-21 18:28:42.821947, slv, 022772fffe0d7313(unknown)/1,  0.000274863,  0.000002733,  0.000257930,  0.000276405, -10563.882658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000276405,  0.000257930
2017-03-21 18:28:43.048417, slv, 022772fffe0d7313(unknown)/1,  0.000274863,  0.000060971,  0.000257930,  0.000395321, -10563.882658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000395321,  0.000257930
2017-03-21 18:28:43.461518, slv, 022772fffe0d7313(unknown)/1,  0.000275096,  0.000060971,  0.000229394,  0.000395321, -10502.911658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000395321,  0.000229394
2017-03-21 18:28:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275096,  0.000050134,  0.000229394,  0.000254906, -10502.911658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000254906,  0.000229394
2017-03-21 18:28:45.004056, slv, 022772fffe0d7313(unknown)/1,  0.000275186,  0.000050134,  0.000243781,  0.000254906, -10452.777658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000254906,  0.000243781
2017-03-21 18:28:45.048353, slv, 022772fffe0d7313(unknown)/1,  0.000275186, -0.000020016,  0.000243781,  0.000255343, -10452.777658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000255343,  0.000243781
2017-03-21 18:28:46.049033, slv, 022772fffe0d7313(unknown)/1,  0.000275186, -0.000034503,  0.000243781,  0.000226022, -10472.793658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000226022,  0.000243781
2017-03-21 18:28:46.372400, slv, 022772fffe0d7313(unknown)/1,  0.000274837, -0.000034503,  0.000286753,  0.000226022, -10507.296658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000226022,  0.000286753
2017-03-21 18:28:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000274837, -0.000028528,  0.000286753,  0.000266944, -10507.296658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000266944,  0.000286753
2017-03-21 18:28:47.821477, slv, 022772fffe0d7313(unknown)/1,  0.000274563, -0.000028528,  0.000249431,  0.000266944, -10535.824658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000266944,  0.000249431
2017-03-21 18:28:48.048403, slv, 022772fffe0d7313(unknown)/1,  0.000274563,  0.000059690,  0.000249431,  0.000401836, -10535.824658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000401836,  0.000249431
2017-03-21 18:28:49.048292, slv, 022772fffe0d7313(unknown)/1,  0.000274563,  0.000071118,  0.000249431,  0.000289527, -10476.134658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000289527,  0.000249431
2017-03-21 18:28:49.266148, slv, 022772fffe0d7313(unknown)/1,  0.000274300,  0.000071118,  0.000225081,  0.000289527, -10405.016658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000289527,  0.000225081
2017-03-21 18:28:50.048376, slv, 022772fffe0d7313(unknown)/1,  0.000274300,  0.000002365,  0.000225081,  0.000264065, -10405.016658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000264065,  0.000225081
2017-03-21 18:28:50.690311, slv, 022772fffe0d7313(unknown)/1,  0.000274068,  0.000002365,  0.000259070,  0.000264065, -10402.651658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000264065,  0.000259070
2017-03-21 18:28:51.048353, slv, 022772fffe0d7313(unknown)/1,  0.000274068, -0.000023474,  0.000259070,  0.000237354, -10402.651658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000237354,  0.000259070
2017-03-21 18:28:52.048226, slv, 022772fffe0d7313(unknown)/1,  0.000274068, -0.000047242,  0.000259070,  0.000216298, -10426.125658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000216298,  0.000259070
2017-03-21 18:28:52.257960, slv, 022772fffe0d7313(unknown)/1,  0.000273871, -0.000047242,  0.000306339,  0.000216298, -10473.367658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000216298,  0.000306339
2017-03-21 18:28:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000273871, -0.000021028,  0.000306339,  0.000289586, -10473.367658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000289586,  0.000306339
2017-03-21 18:28:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000273871, -0.000025640,  0.000306339,  0.000206876, -10494.395658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000206876,  0.000306339
2017-03-21 18:28:54.248007, slv, 022772fffe0d7313(unknown)/1,  0.000273743, -0.000025640,  0.000333256,  0.000206876, -10520.035658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000206876,  0.000333256
2017-03-21 18:28:54.978782, slv, 022772fffe0d7313(unknown)/1,  0.000273444, -0.000025640,  0.000271408,  0.000206876, -10520.035658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000206876,  0.000271408
2017-03-21 18:28:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000273444, -0.000050657,  0.000271408,  0.000239123, -10520.035658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000239123,  0.000271408
2017-03-21 18:28:55.626333, slv, 022772fffe0d7313(unknown)/1,  0.000272870, -0.000050657,  0.000229547,  0.000239123, -10570.692658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000239123,  0.000229547
2017-03-21 18:28:56.049154, slv, 022772fffe0d7313(unknown)/1,  0.000272870, -0.000018735,  0.000229547,  0.000269719, -10570.692658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000269719,  0.000229547
2017-03-21 18:28:57.048415, slv, 022772fffe0d7313(unknown)/1,  0.000272870,  0.000050668,  0.000229547,  0.000377356, -10589.427658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000377356,  0.000229547
2017-03-21 18:28:57.097151, slv, 022772fffe0d7313(unknown)/1,  0.000272920,  0.000050668,  0.000258231,  0.000377356, -10538.759658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000377356,  0.000258231
2017-03-21 18:28:58.048382, slv, 022772fffe0d7313(unknown)/1,  0.000272920,  0.000066386,  0.000258231,  0.000301207, -10538.759658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000301207,  0.000258231
2017-03-21 18:28:58.298750, slv, 022772fffe0d7313(unknown)/1,  0.000273292,  0.000066386,  0.000250024,  0.000301207, -10472.373658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000301207,  0.000250024
2017-03-21 18:28:58.543850, slv, 022772fffe0d7313(unknown)/1,  0.000273220,  0.000066386,  0.000222328,  0.000301207, -10472.373658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000301207,  0.000222328
2017-03-21 18:28:59.048258, slv, 022772fffe0d7313(unknown)/1,  0.000273220,  0.000003632,  0.000222328,  0.000252197, -10472.373658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000252197,  0.000222328
2017-03-21 18:29:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273220, -0.000013261,  0.000222328,  0.000267719, -10468.741658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000267719,  0.000222328
2017-03-21 18:29:00.239720, slv, 022772fffe0d7313(unknown)/1,  0.000273004, -0.000013261,  0.000246402,  0.000267719, -10482.002658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000267719,  0.000246402
2017-03-21 18:29:01.049160, slv, 022772fffe0d7313(unknown)/1,  0.000273004,  0.000057831,  0.000246402,  0.000394167, -10482.002658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000394167,  0.000246402
2017-03-21 18:29:01.343404, slv, 022772fffe0d7313(unknown)/1,  0.000274039,  0.000057831,  0.000448709,  0.000394167, -10424.171658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000394167,  0.000448709
2017-03-21 18:29:02.048249, slv, 022772fffe0d7313(unknown)/1,  0.000274039,  0.000043682,  0.000448709,  0.000240241, -10424.171658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000240241,  0.000448709
2017-03-21 18:29:02.219699, slv, 022772fffe0d7313(unknown)/1,  0.000274925,  0.000043682,  0.000239913,  0.000240241, -10380.489658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000240241,  0.000239913
2017-03-21 18:29:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000274925, -0.000029284,  0.000239913,  0.000250154, -10380.489658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000250154,  0.000239913
2017-03-21 18:29:03.532540, slv, 022772fffe0d7313(unknown)/1,  0.000274481, -0.000029284,  0.000255678,  0.000250154, -10409.773658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000250154,  0.000255678
2017-03-21 18:29:04.048278, slv, 022772fffe0d7313(unknown)/1,  0.000274481, -0.000018200,  0.000255678,  0.000262851, -10409.773658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000262851,  0.000255678
2017-03-21 18:29:04.072182, slv, 022772fffe0d7313(unknown)/1,  0.000275822, -0.000018200,  0.000672446,  0.000262851, -10427.973658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000262851,  0.000672446
2017-03-21 18:29:04.643467, slv, 022772fffe0d7313(unknown)/1,  0.000277593, -0.000018200,  0.000358439,  0.000262851, -10427.973658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000262851,  0.000358439
2017-03-21 18:29:05.048226, slv, 022772fffe0d7313(unknown)/1,  0.000277593, -0.000033622,  0.000358439,  0.000221979, -10427.973658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000221979,  0.000358439
2017-03-21 18:29:05.703065, slv, 022772fffe0d7313(unknown)/1,  0.000277737, -0.000033622,  0.000304078,  0.000221979, -10461.595658203, D, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000221979,  0.000304078
2017-03-21 18:29:06.049037, slv, 022772fffe0d7313(unknown)/1,  0.000277737, -0.000048547,  0.000304078,  0.000236256, -10461.595658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000236256,  0.000304078
2017-03-21 18:29:07.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277737, -0.000022260,  0.000304078,  0.000274697, -10510.142658203, S, 0.000275685, 911, -0.000008651, 28804, -10382, 87,  0.000274697,  0.000304078
2017-03-21 18:29:07.642032, slv, 022772fffe0d7313(unknown)/1,  0.000277632, -0.000022260,  0.000283359,  0.000274697, -10532.402658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000274697,  0.000283359
2017-03-21 18:29:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277632, -0.000011180,  0.000283359,  0.000258312, -10532.402658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000258312,  0.000283359
2017-03-21 18:29:08.988677, slv, 022772fffe0d7313(unknown)/1,  0.000277565, -0.000011180,  0.000277094,  0.000258312, -10543.582658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000258312,  0.000277094
2017-03-21 18:29:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000277565, -0.000041007,  0.000277094,  0.000214870, -10543.582658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000214870,  0.000277094
2017-03-21 18:29:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000277565, -0.000046415,  0.000277094,  0.000247428, -10584.589658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000247428,  0.000277094
2017-03-21 18:29:10.743901, slv, 022772fffe0d7313(unknown)/1,  0.000277198, -0.000046415,  0.000233443,  0.000247428, -10631.004658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000247428,  0.000233443
2017-03-21 18:29:11.052703, slv, 022772fffe0d7313(unknown)/1,  0.000277198,  0.000097031,  0.000233443,  0.000501396, -10631.004658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000501396,  0.000233443
2017-03-21 18:29:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000277198,  0.000094338,  0.000233443,  0.000241675, -10533.973658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000241675,  0.000233443
2017-03-21 18:29:12.082675, slv, 022772fffe0d7313(unknown)/1,  0.000276528,  0.000094338,  0.000214599,  0.000241675, -10439.635658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000241675,  0.000214599
2017-03-21 18:29:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000276528, -0.000016924,  0.000214599,  0.000278203, -10439.635658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000278203,  0.000214599
2017-03-21 18:29:13.761769, slv, 022772fffe0d7313(unknown)/1,  0.000276088, -0.000016924,  0.000259074,  0.000278203, -10456.559658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000278203,  0.000259074
2017-03-21 18:29:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276088, -0.000006651,  0.000259074,  0.000261112, -10456.559658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000261112,  0.000259074
2017-03-21 18:29:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000276088, -0.000026445,  0.000259074,  0.000238173, -10463.210658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000238173,  0.000259074
2017-03-21 18:29:15.312866, slv, 022772fffe0d7313(unknown)/1,  0.000275810, -0.000026445,  0.000257684,  0.000238173, -10489.655658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000238173,  0.000257684
2017-03-21 18:29:16.352663, slv, 022772fffe0d7313(unknown)/1,  0.000275431, -0.000026445,  0.000272143,  0.000238173, -10489.655658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000238173,  0.000272143
2017-03-21 18:29:16.980752, slv, 022772fffe0d7313(unknown)/1,  0.000275053, -0.000026445,  0.000256432,  0.000238173, -10489.655658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000238173,  0.000256432
2017-03-21 18:29:18.326774, slv, 022772fffe0d7313(unknown)/1,  0.000274488, -0.000026445,  0.000222691,  0.000238173, -10489.655658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000238173,  0.000222691
2017-03-21 18:29:19.048293, slv, 022772fffe0d7313(unknown)/1,  0.000274488, -0.000028621,  0.000222691,  0.000255160, -10489.655658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000255160,  0.000222691
2017-03-21 18:29:19.961029, slv, 022772fffe0d7313(unknown)/1,  0.000274190, -0.000028621,  0.000305644,  0.000255160, -10518.276658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000255160,  0.000305644
2017-03-21 18:29:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000274190, -0.000024655,  0.000305644,  0.000244207, -10518.276658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000244207,  0.000305644
2017-03-21 18:29:20.156236, slv, 022772fffe0d7313(unknown)/1,  0.000274754, -0.000024655,  0.000436178,  0.000244207, -10542.931658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000244207,  0.000436178
2017-03-21 18:29:21.049096, slv, 022772fffe0d7313(unknown)/1,  0.000274754, -0.000020704,  0.000436178,  0.000263328, -10542.931658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000263328,  0.000436178
2017-03-21 18:29:22.048288, slv, 022772fffe0d7313(unknown)/1,  0.000274754, -0.000003915,  0.000436178,  0.000278351, -10563.635658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000278351,  0.000436178
2017-03-21 18:29:22.140445, slv, 022772fffe0d7313(unknown)/1,  0.000275124, -0.000003915,  0.000234911,  0.000278351, -10567.550658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000278351,  0.000234911
2017-03-21 18:29:23.048511, slv, 022772fffe0d7313(unknown)/1,  0.000275124,  0.000042924,  0.000234911,  0.000357376, -10567.550658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000357376,  0.000234911
2017-03-21 18:29:23.316978, slv, 022772fffe0d7313(unknown)/1,  0.000275145,  0.000042924,  0.000235242,  0.000357376, -10524.626658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000357376,  0.000235242
2017-03-21 18:29:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000275145,  0.000060129,  0.000235242,  0.000313152, -10524.626658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000313152,  0.000235242
2017-03-21 18:29:24.879353, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000060129,  0.000271811,  0.000313152, -10464.497658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000313152,  0.000271811
2017-03-21 18:29:25.048278, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000011636,  0.000271811,  0.000260712, -10464.497658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000260712,  0.000271811
2017-03-21 18:29:26.049381, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000047072,  0.000271811,  0.000384325, -10452.861658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000384325,  0.000271811
2017-03-21 18:29:26.313599, slv, 022772fffe0d7313(unknown)/1,  0.000275866,  0.000047072,  0.000240032,  0.000384325, -10405.789658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000384325,  0.000240032
2017-03-21 18:29:26.934675, slv, 022772fffe0d7313(unknown)/1,  0.000276377,  0.000047072,  0.000225610,  0.000384325, -10405.789658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000384325,  0.000225610
2017-03-21 18:29:27.048225, slv, 022772fffe0d7313(unknown)/1,  0.000276377,  0.000027407,  0.000225610,  0.000222312, -10405.789658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000222312,  0.000225610
2017-03-21 18:29:27.921038, slv, 022772fffe0d7313(unknown)/1,  0.000276230,  0.000027407,  0.000235503,  0.000222312, -10378.382658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000222312,  0.000235503
2017-03-21 18:29:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000276230, -0.000028379,  0.000235503,  0.000273535, -10378.382658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000273535,  0.000235503
2017-03-21 18:29:28.922537, slv, 022772fffe0d7313(unknown)/1,  0.000275780, -0.000028379,  0.000258458,  0.000273535, -10406.761658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000273535,  0.000258458
2017-03-21 18:29:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000275780, -0.000016572,  0.000258458,  0.000245329, -10406.761658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000245329,  0.000258458
2017-03-21 18:29:29.533624, slv, 022772fffe0d7313(unknown)/1,  0.000275478, -0.000016572,  0.000248567,  0.000245329, -10423.333658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000245329,  0.000248567
2017-03-21 18:29:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275478, -0.000025997,  0.000248567,  0.000253933, -10423.333658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000253933,  0.000248567
2017-03-21 18:29:31.049217, slv, 022772fffe0d7313(unknown)/1,  0.000275478, -0.000020870,  0.000248567,  0.000255281, -10449.330658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000255281,  0.000248567
2017-03-21 18:29:31.250569, slv, 022772fffe0d7313(unknown)/1,  0.000275069, -0.000020870,  0.000247914,  0.000255281, -10470.200658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000255281,  0.000247914
2017-03-21 18:29:32.048271, slv, 022772fffe0d7313(unknown)/1,  0.000275069, -0.000018120,  0.000247914,  0.000259025, -10470.200658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000259025,  0.000247914
2017-03-21 18:29:32.899693, slv, 022772fffe0d7313(unknown)/1,  0.000275170, -0.000018120,  0.000363835,  0.000259025, -10488.320658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000259025,  0.000363835
2017-03-21 18:29:32.981263, slv, 022772fffe0d7313(unknown)/1,  0.000275394, -0.000018120,  0.000276113,  0.000259025, -10488.320658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000259025,  0.000276113
2017-03-21 18:29:33.048402, slv, 022772fffe0d7313(unknown)/1,  0.000275394,  0.000058462,  0.000276113,  0.000408363, -10488.320658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000408363,  0.000276113
2017-03-21 18:29:33.899927, slv, 022772fffe0d7313(unknown)/1,  0.000275509,  0.000058462,  0.000187513,  0.000408363, -10429.858658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000408363,  0.000187513
2017-03-21 18:29:34.048277, slv, 022772fffe0d7313(unknown)/1,  0.000275509,  0.000057527,  0.000187513,  0.000257594, -10429.858658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000257594,  0.000187513
2017-03-21 18:29:35.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275509,  0.000014286,  0.000187513,  0.000321996, -10372.331658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000321996,  0.000187513
2017-03-21 18:29:35.793595, slv, 022772fffe0d7313(unknown)/1,  0.000275742,  0.000014286,  0.000243764,  0.000321996, -10358.045658203, D, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000321996,  0.000243764
2017-03-21 18:29:36.049753, slv, 022772fffe0d7313(unknown)/1,  0.000275742,  0.000008491,  0.000243764,  0.000246238, -10358.045658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000246238,  0.000243764
2017-03-21 18:29:37.048246, slv, 022772fffe0d7313(unknown)/1,  0.000275742, -0.000043334,  0.000243764,  0.000218577, -10349.554658203, S, 0.000274560, 1247, -0.000000355, 38149, -10490, 57,  0.000218577,  0.000243764
2017-03-21 18:29:37.570980, slv, 022772fffe0d7313(unknown)/1,  0.000275483, -0.000043334,  0.000252218,  0.000218577, -10392.888658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000218577,  0.000252218
2017-03-21 18:29:37.592515, slv, 022772fffe0d7313(unknown)/1,  0.000274673, -0.000043334,  0.000205106,  0.000218577, -10392.888658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000218577,  0.000205106
2017-03-21 18:29:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000274673, -0.000004113,  0.000205106,  0.000323611, -10392.888658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000323611,  0.000205106
2017-03-21 18:29:38.362835, slv, 022772fffe0d7313(unknown)/1,  0.000274130, -0.000004113,  0.000212501,  0.000323611, -10397.001658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000323611,  0.000212501
2017-03-21 18:29:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000274130,  0.000029314,  0.000212501,  0.000283820, -10397.001658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000283820,  0.000212501
2017-03-21 18:29:39.452823, slv, 022772fffe0d7313(unknown)/1,  0.000273975,  0.000029314,  0.000236936,  0.000283820, -10367.687658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000283820,  0.000236936
2017-03-21 18:29:40.013630, slv, 022772fffe0d7313(unknown)/1,  0.000273807,  0.000029314,  0.000248392,  0.000283820, -10367.687658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000283820,  0.000248392
2017-03-21 18:29:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000273807, -0.000026790,  0.000248392,  0.000210536, -10367.687658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000210536,  0.000248392
2017-03-21 18:29:41.053303, slv, 022772fffe0d7313(unknown)/1,  0.000273807,  0.001446792,  0.000248392,  0.003230661, -10394.477658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.003230661,  0.000248392
2017-03-21 18:29:41.356055, slv, 022772fffe0d7313(unknown)/1,  0.000285459,  0.001446792,  0.000315338,  0.003230661, -8947.685658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.003230661,  0.000315338
2017-03-21 18:29:41.504824, slv, 022772fffe0d7313(unknown)/1,  0.000308574,  0.001446792,  0.000282740,  0.003230661, -8947.685658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.003230661,  0.000282740
2017-03-21 18:29:42.004388, slv, 022772fffe0d7313(unknown)/1,  0.000331641,  0.001446792,  0.000395487,  0.003230661, -8947.685658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.003230661,  0.000395487
2017-03-21 18:29:42.048127, slv, 022772fffe0d7313(unknown)/1,  0.000331641,  0.001352424,  0.000395487,  0.000079635, -8947.685658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000079635,  0.000395487
2017-03-21 18:29:42.692561, slv, 022772fffe0d7313(unknown)/1,  0.000342840,  0.001352424,  0.000487665,  0.000079635, -7595.261658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000079635,  0.000487665
2017-03-21 18:29:43.048087, slv, 022772fffe0d7313(unknown)/1,  0.000342840, -0.000275023,  0.000487665,  0.000044799, -7595.261658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000044799,  0.000487665
2017-03-21 18:29:44.049937, slv, 022772fffe0d7313(unknown)/1,  0.000342840,  0.000650028,  0.000487665,  0.001940937, -7870.284658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.001940937,  0.000487665
2017-03-21 18:29:44.597152, slv, 022772fffe0d7313(unknown)/1,  0.000349233,  0.000650028,  0.000499664,  0.001940937, -7220.256658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.001940937,  0.000499664
2017-03-21 18:29:45.047919, slv, 022772fffe0d7313(unknown)/1,  0.000349233,  0.000575601,  0.000499664, -0.000097661, -7220.256658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74, -0.000097661,  0.000499664
2017-03-21 18:29:46.047836, slv, 022772fffe0d7313(unknown)/1,  0.000349233, -0.000489567,  0.000499664, -0.000183008, -6644.655658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74, -0.000183008,  0.000499664
2017-03-21 18:29:46.435406, slv, 022772fffe0d7313(unknown)/1,  0.000354930, -0.000489567,  0.000597814, -0.000183008, -7134.222658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74, -0.000183008,  0.000597814
2017-03-21 18:29:46.802494, slv, 022772fffe0d7313(unknown)/1,  0.000352598, -0.000489567,  0.000590884, -0.000183008, -7134.222658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74, -0.000183008,  0.000590884
2017-03-21 18:29:47.047976, slv, 022772fffe0d7313(unknown)/1,  0.000352598, -0.000504996,  0.000590884, -0.000125154, -7134.222658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74, -0.000125154,  0.000590884
2017-03-21 18:29:48.047952, slv, 022772fffe0d7313(unknown)/1,  0.000352598, -0.000443943,  0.000590884, -0.000057537, -7639.218658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74, -0.000057537,  0.000590884
2017-03-21 18:29:48.257886, slv, 022772fffe0d7313(unknown)/1,  0.000350507, -0.000443943,  0.000524851, -0.000057537, -8083.161658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74, -0.000057537,  0.000524851
2017-03-21 18:29:49.048144, slv, 022772fffe0d7313(unknown)/1,  0.000350507, -0.000321578,  0.000524851,  0.000117485, -8083.161658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000117485,  0.000524851
2017-03-21 18:29:49.135683, slv, 022772fffe0d7313(unknown)/1,  0.000349282, -0.000321578,  0.000503726,  0.000117485, -8404.739658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000117485,  0.000503726
2017-03-21 18:29:50.048020, slv, 022772fffe0d7313(unknown)/1,  0.000349282, -0.000285950,  0.000503726,  0.000010404, -8404.739658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000010404,  0.000503726
2017-03-21 18:29:50.130834, slv, 022772fffe0d7313(unknown)/1,  0.000348072, -0.000285950,  0.000455794,  0.000010404, -8690.689658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000010404,  0.000455794
2017-03-21 18:29:50.932034, slv, 022772fffe0d7313(unknown)/1,  0.000346185, -0.000285950,  0.000432507,  0.000010404, -8690.689658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000010404,  0.000432507
2017-03-21 18:29:51.048206, slv, 022772fffe0d7313(unknown)/1,  0.000346185, -0.000269245,  0.000432507,  0.000146573, -8690.689658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000146573,  0.000432507
2017-03-21 18:29:51.443760, slv, 022772fffe0d7313(unknown)/1,  0.000344638, -0.000269245,  0.000399309,  0.000146573, -8959.934658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000146573,  0.000399309
2017-03-21 18:29:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000344638, -0.000162274,  0.000399309,  0.000219701, -8959.934658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000219701,  0.000399309
2017-03-21 18:29:52.632943, slv, 022772fffe0d7313(unknown)/1,  0.000343835, -0.000162274,  0.000407470,  0.000219701, -9122.208658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000219701,  0.000407470
2017-03-21 18:29:53.048207, slv, 022772fffe0d7313(unknown)/1,  0.000343835, -0.000137567,  0.000407470,  0.000193636, -9122.208658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000193636,  0.000407470
2017-03-21 18:29:53.419599, slv, 022772fffe0d7313(unknown)/1,  0.000343626, -0.000137567,  0.000500934,  0.000193636, -9259.775658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000193636,  0.000500934
2017-03-21 18:29:54.048102, slv, 022772fffe0d7313(unknown)/1,  0.000343626, -0.000215298,  0.000500934,  0.000063227, -9259.775658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000063227,  0.000500934
2017-03-21 18:29:55.048182, slv, 022772fffe0d7313(unknown)/1,  0.000343626, -0.000226226,  0.000500934,  0.000171571, -9475.073658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000171571,  0.000500934
2017-03-21 18:29:55.107640, slv, 022772fffe0d7313(unknown)/1,  0.000343087, -0.000226226,  0.000370455,  0.000171571, -9701.299658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000171571,  0.000370455
2017-03-21 18:29:55.858832, slv, 022772fffe0d7313(unknown)/1,  0.000341741, -0.000226226,  0.000314221,  0.000171571, -9701.299658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000171571,  0.000314221
2017-03-21 18:29:56.048201, slv, 022772fffe0d7313(unknown)/1,  0.000341741, -0.000179298,  0.000314221,  0.000155199, -9701.299658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000155199,  0.000314221
2017-03-21 18:29:56.079575, slv, 022772fffe0d7313(unknown)/1,  0.000340452, -0.000179298,  0.000396007,  0.000155199, -9880.597658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000155199,  0.000396007
2017-03-21 18:29:56.388721, slv, 022772fffe0d7313(unknown)/1,  0.000339188, -0.000179298,  0.000331940,  0.000155199, -9880.597658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000155199,  0.000331940
2017-03-21 18:29:57.048128, slv, 022772fffe0d7313(unknown)/1,  0.000339188, -0.000202754,  0.000331940,  0.000120221, -9880.597658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000120221,  0.000331940
2017-03-21 18:29:58.048652, slv, 022772fffe0d7313(unknown)/1,  0.000339188, -0.000154664,  0.000331940,  0.000248825, -10083.351658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000248825,  0.000331940
2017-03-21 18:29:58.126056, slv, 022772fffe0d7313(unknown)/1,  0.000338060, -0.000154664,  0.000331947,  0.000248825, -10238.015658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000248825,  0.000331947
2017-03-21 18:29:59.048208, slv, 022772fffe0d7313(unknown)/1,  0.000338060, -0.000112381,  0.000331947,  0.000203659, -10238.015658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000203659,  0.000331947
2017-03-21 18:29:59.348223, slv, 022772fffe0d7313(unknown)/1,  0.000337247, -0.000112381,  0.000359663,  0.000203659, -10350.396658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000203659,  0.000359663
2017-03-21 18:30:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000337247, -0.000115407,  0.000359663,  0.000240832, -10350.396658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000240832,  0.000359663
2017-03-21 18:30:00.267957, slv, 022772fffe0d7313(unknown)/1,  0.000336166, -0.000115407,  0.000268067,  0.000240832, -10465.803658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000240832,  0.000268067
2017-03-21 18:30:01.048306, slv, 022772fffe0d7313(unknown)/1,  0.000336166, -0.000068510,  0.000268067,  0.000295559, -10465.803658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000295559,  0.000268067
2017-03-21 18:30:01.722285, slv, 022772fffe0d7313(unknown)/1,  0.000335220, -0.000068510,  0.000298095,  0.000295559, -10534.313658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000295559,  0.000298095
2017-03-21 18:30:02.049257, slv, 022772fffe0d7313(unknown)/1,  0.000335220, -0.000054984,  0.000298095,  0.000265857, -10534.313658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000265857,  0.000298095
2017-03-21 18:30:02.593226, slv, 022772fffe0d7313(unknown)/1,  0.000334428, -0.000054984,  0.000278646,  0.000265857, -10589.297658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000265857,  0.000278646
2017-03-21 18:30:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000334428, -0.000074538,  0.000278646,  0.000254714, -10589.297658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000254714,  0.000278646
2017-03-21 18:30:03.594659, slv, 022772fffe0d7313(unknown)/1,  0.000333607, -0.000074538,  0.000328447,  0.000254714, -10663.835658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000254714,  0.000328447
2017-03-21 18:30:03.968709, slv, 022772fffe0d7313(unknown)/1,  0.000332816, -0.000074538,  0.000294087,  0.000254714, -10663.835658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000254714,  0.000294087
2017-03-21 18:30:04.048268, slv, 022772fffe0d7313(unknown)/1,  0.000332816, -0.000087366,  0.000294087,  0.000237798, -10663.835658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000237798,  0.000294087
2017-03-21 18:30:04.732656, slv, 022772fffe0d7313(unknown)/1,  0.000332243, -0.000087366,  0.000397873,  0.000237798, -10751.201658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000237798,  0.000397873
2017-03-21 18:30:05.048315, slv, 022772fffe0d7313(unknown)/1,  0.000332243, -0.000065919,  0.000397873,  0.000295422, -10751.201658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000295422,  0.000397873
2017-03-21 18:30:05.510657, slv, 022772fffe0d7313(unknown)/1,  0.000332865, -0.000065919,  0.000557214,  0.000295422, -10817.120658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000295422,  0.000557214
2017-03-21 18:30:05.904261, slv, 022772fffe0d7313(unknown)/1,  0.000333111, -0.000065919,  0.000246375,  0.000295422, -10817.120658203, D, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000295422,  0.000246375
2017-03-21 18:30:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000333111, -0.000049003,  0.000246375,  0.000271925, -10817.120658203, S, 0.000275711, 879, 0.000005167, 41332, -10470, 74,  0.000271925,  0.000246375
2017-03-21 18:30:07.049113, slv, 022772fffe0d7313(unknown)/1,  0.000333111, -0.000073112,  0.000246375,  0.000248072, -10866.123658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000248072,  0.000246375
2017-03-21 18:30:07.439039, slv, 022772fffe0d7313(unknown)/1,  0.000331814, -0.000073112,  0.000210439,  0.000248072, -10939.235658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000248072,  0.000210439
2017-03-21 18:30:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000331814, -0.000084492,  0.000210439,  0.000247868, -10939.235658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000247868,  0.000210439
2017-03-21 18:30:09.048386, slv, 022772fffe0d7313(unknown)/1,  0.000331814, -0.000024994,  0.000210439,  0.000365772, -11023.727658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000365772,  0.000210439
2017-03-21 18:30:09.307454, slv, 022772fffe0d7313(unknown)/1,  0.000330652, -0.000024994,  0.000205573,  0.000365772, -11048.721658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000365772,  0.000205573
2017-03-21 18:30:10.048306, slv, 022772fffe0d7313(unknown)/1,  0.000330652, -0.000000344,  0.000205573,  0.000296006, -11048.721658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000296006,  0.000205573
2017-03-21 18:30:10.262077, slv, 022772fffe0d7313(unknown)/1,  0.000329646, -0.000000344,  0.000197826,  0.000296006, -11049.065658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000296006,  0.000197826
2017-03-21 18:30:11.048328, slv, 022772fffe0d7313(unknown)/1,  0.000329646, -0.000023503,  0.000197826,  0.000317286, -11049.065658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000317286,  0.000197826
2017-03-21 18:30:11.138443, slv, 022772fffe0d7313(unknown)/1,  0.000328424, -0.000023503,  0.000194585,  0.000317286, -11072.568658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000317286,  0.000194585
2017-03-21 18:30:11.156732, slv, 022772fffe0d7313(unknown)/1,  0.000329341, -0.000023503,  0.000719417,  0.000317286, -11072.568658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000317286,  0.000719417
2017-03-21 18:30:12.059329, slv, 022772fffe0d7313(unknown)/1,  0.000329341, -0.000034142,  0.000719417,  0.000273416, -11072.568658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000273416,  0.000719417
2017-03-21 18:30:12.610311, slv, 022772fffe0d7313(unknown)/1,  0.000330459, -0.000034142,  0.000293494,  0.000273416, -11106.710658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000273416,  0.000293494
2017-03-21 18:30:13.048751, slv, 022772fffe0d7313(unknown)/1,  0.000330459, -0.000010002,  0.000293494,  0.000366379, -11106.710658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000366379,  0.000293494
2017-03-21 18:30:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000330459, -0.000004414,  0.000293494,  0.000285711, -11116.712658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000285711,  0.000293494
2017-03-21 18:30:14.174654, slv, 022772fffe0d7313(unknown)/1,  0.000329443, -0.000004414,  0.000209093,  0.000285711, -11121.126658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000285711,  0.000209093
2017-03-21 18:30:15.050106, slv, 022772fffe0d7313(unknown)/1,  0.000329443,  0.000859299,  0.000209093,  0.002092789, -11121.126658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.002092789,  0.000209093
2017-03-21 18:30:16.048265, slv, 022772fffe0d7313(unknown)/1,  0.000329443,  0.000829247,  0.000209093,  0.000224591, -10261.827658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000224591,  0.000209093
2017-03-21 18:30:16.096946, slv, 022772fffe0d7313(unknown)/1,  0.000328282,  0.000829247,  0.000301071,  0.000224591, -9432.580658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000224591,  0.000301071
2017-03-21 18:30:17.049024, slv, 022772fffe0d7313(unknown)/1,  0.000328282, -0.000106326,  0.000301071,  0.000220482, -9432.580658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000220482,  0.000301071
2017-03-21 18:30:17.389282, slv, 022772fffe0d7313(unknown)/1,  0.000327567, -0.000106326,  0.000384022,  0.000220482, -9538.906658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000220482,  0.000384022
2017-03-21 18:30:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000327567, -0.000123856,  0.000384022,  0.000187655, -9538.906658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000187655,  0.000384022
2017-03-21 18:30:19.048273, slv, 022772fffe0d7313(unknown)/1,  0.000327567, -0.000155676,  0.000384022,  0.000156126, -9662.762658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000156126,  0.000384022
2017-03-21 18:30:19.320268, slv, 022772fffe0d7313(unknown)/1,  0.000326825, -0.000155676,  0.000359754,  0.000156126, -9818.438658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000156126,  0.000359754
2017-03-21 18:30:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000326825, -0.000160072,  0.000359754,  0.000178120, -9818.438658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000178120,  0.000359754
2017-03-21 18:30:20.697799, slv, 022772fffe0d7313(unknown)/1,  0.000325720, -0.000160072,  0.000330412,  0.000178120, -9978.510658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000178120,  0.000330412
2017-03-21 18:30:20.867401, slv, 022772fffe0d7313(unknown)/1,  0.000324479, -0.000160072,  0.000298570,  0.000178120, -9978.510658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000178120,  0.000298570
2017-03-21 18:30:21.048363, slv, 022772fffe0d7313(unknown)/1,  0.000324479, -0.000097661,  0.000298570,  0.000277861, -9978.510658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000277861,  0.000298570
2017-03-21 18:30:21.793824, slv, 022772fffe0d7313(unknown)/1,  0.000323627, -0.000097661,  0.000325254,  0.000277861, -10076.171658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000277861,  0.000325254
2017-03-21 18:30:21.972361, slv, 022772fffe0d7313(unknown)/1,  0.000323210, -0.000097661,  0.000306835,  0.000277861, -10076.171658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000277861,  0.000306835
2017-03-21 18:30:22.049087, slv, 022772fffe0d7313(unknown)/1,  0.000323210, -0.000104828,  0.000306835,  0.000160172, -10076.171658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000160172,  0.000306835
2017-03-21 18:30:22.653731, slv, 022772fffe0d7313(unknown)/1,  0.000322534, -0.000104828,  0.000374799,  0.000160172, -10180.999658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000160172,  0.000374799
2017-03-21 18:30:22.768824, slv, 022772fffe0d7313(unknown)/1,  0.000321268, -0.000104828,  0.000270901,  0.000160172, -10180.999658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000160172,  0.000270901
2017-03-21 18:30:23.048242, slv, 022772fffe0d7313(unknown)/1,  0.000321268, -0.000136329,  0.000270901,  0.000211648, -10180.999658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000211648,  0.000270901
2017-03-21 18:30:23.733882, slv, 022772fffe0d7313(unknown)/1,  0.000319959, -0.000136329,  0.000307227,  0.000211648, -10317.328658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000211648,  0.000307227
2017-03-21 18:30:24.048220, slv, 022772fffe0d7313(unknown)/1,  0.000319959, -0.000115686,  0.000307227,  0.000198206, -10317.328658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000198206,  0.000307227
2017-03-21 18:30:24.102958, slv, 022772fffe0d7313(unknown)/1,  0.000318783, -0.000115686,  0.000261708,  0.000198206, -10433.014658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000198206,  0.000261708
2017-03-21 18:30:24.969376, slv, 022772fffe0d7313(unknown)/1,  0.000317550, -0.000115686,  0.000301463,  0.000198206, -10433.014658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000198206,  0.000301463
2017-03-21 18:30:25.048235, slv, 022772fffe0d7313(unknown)/1,  0.000317550, -0.000107853,  0.000301463,  0.000223595, -10433.014658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000223595,  0.000301463
2017-03-21 18:30:26.048270, slv, 022772fffe0d7313(unknown)/1,  0.000317550, -0.000091687,  0.000301463,  0.000228129, -10540.867658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000228129,  0.000301463
2017-03-21 18:30:26.155037, slv, 022772fffe0d7313(unknown)/1,  0.000316465, -0.000091687,  0.000264763,  0.000228129, -10632.554658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000228129,  0.000264763
2017-03-21 18:30:26.832983, slv, 022772fffe0d7313(unknown)/1,  0.000315295, -0.000091687,  0.000245419,  0.000228129, -10632.554658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000228129,  0.000245419
2017-03-21 18:30:27.049424, slv, 022772fffe0d7313(unknown)/1,  0.000315295, -0.000047555,  0.000245419,  0.000309604, -10632.554658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000309604,  0.000245419
2017-03-21 18:30:27.436576, slv, 022772fffe0d7313(unknown)/1,  0.000314241, -0.000047555,  0.000208147,  0.000309604, -10680.109658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000309604,  0.000208147
2017-03-21 18:30:27.844038, slv, 022772fffe0d7313(unknown)/1,  0.000313359, -0.000047555,  0.000203737,  0.000309604, -10680.109658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000309604,  0.000203737
2017-03-21 18:30:28.048333, slv, 022772fffe0d7313(unknown)/1,  0.000313359, -0.000007744,  0.000203737,  0.000303561, -10680.109658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000303561,  0.000203737
2017-03-21 18:30:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000313359, -0.000027322,  0.000203737,  0.000268513, -10687.853658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000268513,  0.000203737
2017-03-21 18:30:29.441892, slv, 022772fffe0d7313(unknown)/1,  0.000312449, -0.000027322,  0.000238706,  0.000268513, -10715.175658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000268513,  0.000238706
2017-03-21 18:30:29.499496, slv, 022772fffe0d7313(unknown)/1,  0.000311613, -0.000027322,  0.000260097,  0.000268513, -10715.175658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000268513,  0.000260097
2017-03-21 18:30:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000311613, -0.000045069,  0.000260097,  0.000266320, -10715.175658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000266320,  0.000260097
2017-03-21 18:30:30.777811, slv, 022772fffe0d7313(unknown)/1,  0.000310599, -0.000045069,  0.000191907,  0.000266320, -10760.244658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000266320,  0.000191907
2017-03-21 18:30:31.048262, slv, 022772fffe0d7313(unknown)/1,  0.000310599, -0.000049544,  0.000191907,  0.000256803, -10760.244658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000256803,  0.000191907
2017-03-21 18:30:31.376887, slv, 022772fffe0d7313(unknown)/1,  0.000309764, -0.000049544,  0.000313503,  0.000256803, -10809.788658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000256803,  0.000313503
2017-03-21 18:30:31.806839, slv, 022772fffe0d7313(unknown)/1,  0.000308964, -0.000049544,  0.000207029,  0.000256803, -10809.788658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000256803,  0.000207029
2017-03-21 18:30:31.849637, slv, 022772fffe0d7313(unknown)/1,  0.000307759, -0.000049544,  0.000206704,  0.000256803, -10809.788658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000256803,  0.000206704
2017-03-21 18:30:32.049178, slv, 022772fffe0d7313(unknown)/1,  0.000307759, -0.000045876,  0.000206704,  0.000269803, -10809.788658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000269803,  0.000206704
2017-03-21 18:30:33.048382, slv, 022772fffe0d7313(unknown)/1,  0.000307759,  0.000010252,  0.000206704,  0.000366220, -10855.664658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000366220,  0.000206704
2017-03-21 18:30:33.227435, slv, 022772fffe0d7313(unknown)/1,  0.000307473,  0.000010252,  0.000328025,  0.000366220, -10845.412658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000366220,  0.000328025
2017-03-21 18:30:34.048336, slv, 022772fffe0d7313(unknown)/1,  0.000307473,  0.000037326,  0.000328025,  0.000323665, -10845.412658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000323665,  0.000328025
2017-03-21 18:30:34.050566, slv, 022772fffe0d7313(unknown)/1,  0.000307437,  0.000037326,  0.000202870,  0.000323665, -10808.086658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000323665,  0.000202870
2017-03-21 18:30:35.048332, slv, 022772fffe0d7313(unknown)/1,  0.000307437,  0.000004528,  0.000202870,  0.000300301, -10808.086658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000300301,  0.000202870
2017-03-21 18:30:35.628281, slv, 022772fffe0d7313(unknown)/1,  0.000306580,  0.000004528,  0.000183593,  0.000300301, -10803.558658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000300301,  0.000183593
2017-03-21 18:30:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000306580, -0.000018353,  0.000183593,  0.000277010, -10803.558658203, S, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000277010,  0.000183593
2017-03-21 18:30:36.873925, slv, 022772fffe0d7313(unknown)/1,  0.000305610, -0.000018353,  0.000217186,  0.000277010, -10821.911658203, D, 0.000328295, 26333, -0.000016318, 462472, -9350, 1290,  0.000277010,  0.000217186
2017-03-21 18:30:37.049101, slv, 022772fffe0d7313(unknown)/1,  0.000305610, -0.000012139,  0.000217186,  0.000310903, -10821.911658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000310903,  0.000217186
2017-03-21 18:30:38.048310, slv, 022772fffe0d7313(unknown)/1,  0.000305610, -0.000027383,  0.000217186,  0.000245551, -10834.050658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000245551,  0.000217186
2017-03-21 18:30:38.652090, slv, 022772fffe0d7313(unknown)/1,  0.000304570, -0.000027383,  0.000216531,  0.000245551, -10861.433658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000245551,  0.000216531
2017-03-21 18:30:39.048307, slv, 022772fffe0d7313(unknown)/1,  0.000304570, -0.000032371,  0.000216531,  0.000299886, -10861.433658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000299886,  0.000216531
2017-03-21 18:30:39.105837, slv, 022772fffe0d7313(unknown)/1,  0.000303625, -0.000032371,  0.000214411,  0.000299886, -10893.804658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000299886,  0.000214411
2017-03-21 18:30:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000303625, -0.000013924,  0.000214411,  0.000280460, -10893.804658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000280460,  0.000214411
2017-03-21 18:30:40.369199, slv, 022772fffe0d7313(unknown)/1,  0.000302817, -0.000013924,  0.000212994,  0.000280460, -10907.728658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000280460,  0.000212994
2017-03-21 18:30:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000302817, -0.000014230,  0.000212994,  0.000297521, -10907.728658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000297521,  0.000212994
2017-03-21 18:30:41.601141, slv, 022772fffe0d7313(unknown)/1,  0.000301865, -0.000014230,  0.000176692,  0.000297521, -10921.958658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000297521,  0.000176692
2017-03-21 18:30:41.619082, slv, 022772fffe0d7313(unknown)/1,  0.000300796, -0.000014230,  0.000162116,  0.000297521, -10921.958658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000297521,  0.000162116
2017-03-21 18:30:42.049290, slv, 022772fffe0d7313(unknown)/1,  0.000300796, -0.000026436,  0.000162116,  0.000253220, -10921.958658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000253220,  0.000162116
2017-03-21 18:30:42.822736, slv, 022772fffe0d7313(unknown)/1,  0.000370766, -0.000026436,  0.018402658,  0.000253220, -10948.394658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000253220,  0.018402658
2017-03-21 18:30:43.048346, slv, 022772fffe0d7313(unknown)/1,  0.000370766, -0.000074675,  0.018402658,  0.000268992, -10948.394658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000268992,  0.018402658
2017-03-21 18:30:43.328453, slv, 022772fffe0d7313(unknown)/1,  0.000439962, -0.000074675,  0.000272323,  0.000268992, -11023.069658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000268992,  0.000272323
2017-03-21 18:30:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000439962, -0.000126080,  0.000272323,  0.000289575, -11023.069658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000289575,  0.000272323
2017-03-21 18:30:45.048355, slv, 022772fffe0d7313(unknown)/1,  0.000439962, -0.000139684,  0.000272323,  0.000310980, -11149.149658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000310980,  0.000272323
2017-03-21 18:30:45.277447, slv, 022772fffe0d7313(unknown)/1,  0.000437149, -0.000139684,  0.000187550,  0.000310980, -11288.833658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000310980,  0.000187550
2017-03-21 18:30:45.840218, slv, 022772fffe0d7313(unknown)/1,  0.000434088, -0.000139684,  0.000155398,  0.000310980, -11288.833658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000310980,  0.000155398
2017-03-21 18:30:46.048344, slv, 022772fffe0d7313(unknown)/1,  0.000434088, -0.000112530,  0.000155398,  0.000338010, -11288.833658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000338010,  0.000155398
2017-03-21 18:30:46.533578, slv, 022772fffe0d7313(unknown)/1,  0.000431050, -0.000112530,  0.000154138,  0.000338010, -11401.363658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000338010,  0.000154138
2017-03-21 18:30:47.049167, slv, 022772fffe0d7313(unknown)/1,  0.000431050, -0.000102853,  0.000154138,  0.000321422, -11401.363658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000321422,  0.000154138
2017-03-21 18:30:47.408757, slv, 022772fffe0d7313(unknown)/1,  0.000427996, -0.000102853,  0.000128927,  0.000321422, -11504.216658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000321422,  0.000128927
2017-03-21 18:30:48.048411, slv, 022772fffe0d7313(unknown)/1,  0.000427996, -0.000064473,  0.000128927,  0.000408678, -11504.216658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000408678,  0.000128927
2017-03-21 18:30:48.150057, slv, 022772fffe0d7313(unknown)/1,  0.000425306, -0.000064473,  0.000164311,  0.000408678, -11568.689658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000408678,  0.000164311
2017-03-21 18:30:49.048514, slv, 022772fffe0d7313(unknown)/1,  0.000425306, -0.000001517,  0.000164311,  0.000441590, -11568.689658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000441590,  0.000164311
2017-03-21 18:30:49.524600, slv, 022772fffe0d7313(unknown)/1,  0.000423326, -0.000001517,  0.000179756,  0.000441590, -11570.206658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000441590,  0.000179756
2017-03-21 18:30:50.048415, slv, 022772fffe0d7313(unknown)/1,  0.000423326, -0.000001879,  0.000179756,  0.000403283, -11570.206658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000403283,  0.000179756
2017-03-21 18:30:50.514753, slv, 022772fffe0d7313(unknown)/1,  0.000421153, -0.000001879,  0.000112329,  0.000403283, -11572.085658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000403283,  0.000112329
2017-03-21 18:30:51.048395, slv, 022772fffe0d7313(unknown)/1,  0.000421153, -0.000029596,  0.000112329,  0.000382003, -11572.085658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000382003,  0.000112329
2017-03-21 18:30:52.049274, slv, 022772fffe0d7313(unknown)/1,  0.000421153, -0.000054607,  0.000112329,  0.000351088, -11601.681658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000351088,  0.000112329
2017-03-21 18:30:52.221025, slv, 022772fffe0d7313(unknown)/1,  0.000418723, -0.000054607,  0.000195869,  0.000351088, -11656.288658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000351088,  0.000195869
2017-03-21 18:30:53.048413, slv, 022772fffe0d7313(unknown)/1,  0.000418723, -0.000058896,  0.000195869,  0.000370994, -11656.288658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000370994,  0.000195869
2017-03-21 18:30:53.964441, slv, 022772fffe0d7313(unknown)/1,  0.000416340, -0.000058896,  0.000146953,  0.000370994, -11715.184658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000370994,  0.000146953
2017-03-21 18:30:54.048451, slv, 022772fffe0d7313(unknown)/1,  0.000416340, -0.000010828,  0.000146953,  0.000442412, -11715.184658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000442412,  0.000146953
2017-03-21 18:30:55.048405, slv, 022772fffe0d7313(unknown)/1,  0.000416340, -0.000005687,  0.000146953,  0.000378893, -11726.012658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000378893,  0.000146953
2017-03-21 18:30:55.820748, slv, 022772fffe0d7313(unknown)/1,  0.000413758, -0.000005687,  0.000107561,  0.000378893, -11731.699658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000378893,  0.000107561
2017-03-21 18:30:56.048444, slv, 022772fffe0d7313(unknown)/1,  0.000413758, -0.000016131,  0.000107561,  0.000418942, -11731.699658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000418942,  0.000107561
2017-03-21 18:30:56.712313, slv, 022772fffe0d7313(unknown)/1,  0.000411032, -0.000016131,  0.000051806,  0.000418942, -11747.830658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000418942,  0.000051806
2017-03-21 18:30:57.051133, slv, 022772fffe0d7313(unknown)/1,  0.000411032,  0.000062818,  0.000051806,  0.000531484, -11747.830658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000531484,  0.000051806
2017-03-21 18:30:57.133662, slv, 022772fffe0d7313(unknown)/1,  0.000408946,  0.000062818,  0.000107891,  0.000531484, -11685.012658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000531484,  0.000107891
2017-03-21 18:30:57.593429, slv, 022772fffe0d7313(unknown)/1,  0.000407384,  0.000062818,  0.000065039,  0.000531484, -11685.012658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000531484,  0.000065039
2017-03-21 18:30:58.048460, slv, 022772fffe0d7313(unknown)/1,  0.000407384,  0.000082692,  0.000065039,  0.000452316, -11685.012658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000452316,  0.000065039
2017-03-21 18:30:58.892530, slv, 022772fffe0d7313(unknown)/1,  0.000405917,  0.000082692,  0.000205142,  0.000452316, -11602.320658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000452316,  0.000205142
2017-03-21 18:30:58.911291, slv, 022772fffe0d7313(unknown)/1,  0.000404361,  0.000082692,  0.000115490,  0.000452316, -11602.320658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000452316,  0.000115490
2017-03-21 18:30:59.048410, slv, 022772fffe0d7313(unknown)/1,  0.000404361,  0.000001503,  0.000115490,  0.000362434, -11602.320658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000362434,  0.000115490
2017-03-21 18:30:59.428754, slv, 022772fffe0d7313(unknown)/1,  0.000402224,  0.000001503,  0.000140048,  0.000362434, -11600.817658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000362434,  0.000140048
2017-03-21 18:31:00.005888, slv, 022772fffe0d7313(unknown)/1,  0.000400116,  0.000001503,  0.000204355,  0.000362434, -11600.817658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000362434,  0.000204355
2017-03-21 18:31:00.048396, slv, 022772fffe0d7313(unknown)/1,  0.000400116, -0.000028313,  0.000204355,  0.000385416, -11600.817658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000385416,  0.000204355
2017-03-21 18:31:00.623490, slv, 022772fffe0d7313(unknown)/1,  0.000398060, -0.000028313,  0.000121964,  0.000385416, -11629.130658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000385416,  0.000121964
2017-03-21 18:31:01.048484, slv, 022772fffe0d7313(unknown)/1,  0.000398060, -0.000000959,  0.000121964,  0.000410843, -11629.130658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000410843,  0.000121964
2017-03-21 18:31:01.570875, slv, 022772fffe0d7313(unknown)/1,  0.000396134, -0.000000959,  0.000180919,  0.000410843, -11630.089658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000410843,  0.000180919
2017-03-21 18:31:02.054223, slv, 022772fffe0d7313(unknown)/1,  0.000396134,  0.002515192,  0.000180919,  0.005413737, -11630.089658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.005413737,  0.000180919
2017-03-21 18:31:02.190375, slv, 022772fffe0d7313(unknown)/1,  0.000413779,  0.002515192,  0.000096123,  0.005413737, -9114.897658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.005413737,  0.000096123
2017-03-21 18:31:03.048193, slv, 022772fffe0d7313(unknown)/1,  0.000413779,  0.002397551,  0.000096123,  0.000191279, -9114.897658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000191279,  0.000096123
2017-03-21 18:31:04.047939, slv, 022772fffe0d7313(unknown)/1,  0.000413779, -0.000361215,  0.000096123, -0.000086151, -6717.346658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494, -0.000086151,  0.000096123
2017-03-21 18:31:04.185470, slv, 022772fffe0d7313(unknown)/1,  0.000431092, -0.000361215,  0.000663640, -0.000086151, -7078.561658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494, -0.000086151,  0.000663640
2017-03-21 18:31:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000431092, -0.000409604,  0.000663640,  0.000111814, -7078.561658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000111814,  0.000663640
2017-03-21 18:31:05.956189, slv, 022772fffe0d7313(unknown)/1,  0.000429289, -0.000409604,  0.000573539,  0.000111814, -7488.165658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000111814,  0.000573539
2017-03-21 18:31:06.048668, slv, 022772fffe0d7313(unknown)/1,  0.000429289, -0.000329170,  0.000573539,  0.000090227, -7488.165658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000090227,  0.000573539
2017-03-21 18:31:06.153417, slv, 022772fffe0d7313(unknown)/1,  0.000427760, -0.000329170,  0.000550226,  0.000090227, -7817.335658203, D, 0.000319309, 8583, 0.000001474, 234997, -10571, 494,  0.000090227,  0.000550226
2017-03-21 18:31:07.047987, slv, 022772fffe0d7313(unknown)/1,  0.000427760, -0.000397498,  0.000550226, -0.000028175, -7817.335658203, S, 0.000319309, 8583, 0.000001474, 234997, -10571, 494, -0.000028175,  0.000550226
2017-03-21 18:31:07.393950, slv, 022772fffe0d7313(unknown)/1,  0.000425508, -0.000397498,  0.000522160, -0.000028175, -8214.833658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537, -0.000028175,  0.000522160
2017-03-21 18:31:08.048047, slv, 022772fffe0d7313(unknown)/1,  0.000425508, -0.000419165,  0.000522160,  0.000043111, -8214.833658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000043111,  0.000522160
2017-03-21 18:31:08.942532, slv, 022772fffe0d7313(unknown)/1,  0.000422656, -0.000419165,  0.000434888,  0.000043111, -8633.998658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000043111,  0.000434888
2017-03-21 18:31:09.048050, slv, 022772fffe0d7313(unknown)/1,  0.000422656, -0.000375727,  0.000434888,  0.000053598, -8633.998658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000053598,  0.000434888
2017-03-21 18:31:09.593310, slv, 022772fffe0d7313(unknown)/1,  0.000419574, -0.000375727,  0.000370046,  0.000053598, -9009.725658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000053598,  0.000370046
2017-03-21 18:31:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000419574, -0.000248094,  0.000370046,  0.000292444, -9009.725658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000292444,  0.000370046
2017-03-21 18:31:10.096817, slv, 022772fffe0d7313(unknown)/1,  0.000417283, -0.000248094,  0.000375732,  0.000292444, -9257.819658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000292444,  0.000375732
2017-03-21 18:31:10.877419, slv, 022772fffe0d7313(unknown)/1,  0.000415965, -0.000248094,  0.000370984,  0.000292444, -9257.819658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000292444,  0.000370984
2017-03-21 18:31:11.048195, slv, 022772fffe0d7313(unknown)/1,  0.000415965, -0.000201388,  0.000370984,  0.000140319, -9257.819658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000140319,  0.000370984
2017-03-21 18:31:11.546176, slv, 022772fffe0d7313(unknown)/1,  0.000414447, -0.000201388,  0.000471594,  0.000140319, -9459.207658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000140319,  0.000471594
2017-03-21 18:31:12.048164, slv, 022772fffe0d7313(unknown)/1,  0.000414447, -0.000265645,  0.000471594,  0.000158803, -9459.207658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000158803,  0.000471594
2017-03-21 18:31:13.048993, slv, 022772fffe0d7313(unknown)/1,  0.000414447, -0.000263588,  0.000471594,  0.000142914, -9724.852658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000142914,  0.000471594
2017-03-21 18:31:13.234885, slv, 022772fffe0d7313(unknown)/1,  0.000412195, -0.000263588,  0.000326480,  0.000142914, -9988.440658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000142914,  0.000326480
2017-03-21 18:31:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000412195, -0.000221061,  0.000326480,  0.000241605, -9988.440658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000241605,  0.000326480
2017-03-21 18:31:14.539064, slv, 022772fffe0d7313(unknown)/1,  0.000409650, -0.000221061,  0.000286265,  0.000241605, -10209.501658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000241605,  0.000286265
2017-03-21 18:31:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000409650, -0.000183064,  0.000286265,  0.000214112, -10209.501658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000214112,  0.000286265
2017-03-21 18:31:15.156719, slv, 022772fffe0d7313(unknown)/1,  0.000407184, -0.000183064,  0.000265435,  0.000214112, -10392.565658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000214112,  0.000265435
2017-03-21 18:31:15.408079, slv, 022772fffe0d7313(unknown)/1,  0.000404406, -0.000183064,  0.000223962,  0.000214112, -10392.565658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000214112,  0.000223962
2017-03-21 18:31:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000404406, -0.000172720,  0.000223962,  0.000254504, -10392.565658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000254504,  0.000223962
2017-03-21 18:31:17.048314, slv, 022772fffe0d7313(unknown)/1,  0.000404406, -0.000135380,  0.000223962,  0.000283548, -10565.285658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000283548,  0.000223962
2017-03-21 18:31:17.405501, slv, 022772fffe0d7313(unknown)/1,  0.000401802, -0.000135380,  0.000229469,  0.000283548, -10700.665658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000283548,  0.000229469
2017-03-21 18:31:18.049119, slv, 022772fffe0d7313(unknown)/1,  0.000401802, -0.000127199,  0.000229469,  0.000268262, -10700.665658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000268262,  0.000229469
2017-03-21 18:31:18.898229, slv, 022772fffe0d7313(unknown)/1,  0.000399554, -0.000127199,  0.000250366,  0.000268262, -10827.864658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000268262,  0.000250366
2017-03-21 18:31:19.048815, slv, 022772fffe0d7313(unknown)/1,  0.000399554, -0.000034577,  0.000250366,  0.000463941, -10827.864658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000463941,  0.000250366
2017-03-21 18:31:19.905009, slv, 022772fffe0d7313(unknown)/1,  0.000415511, -0.000034577,  0.004700598,  0.000463941, -10862.441658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000463941,  0.004700598
2017-03-21 18:31:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000415511, -0.000055431,  0.004700598,  0.000240263, -10862.441658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000240263,  0.004700598
2017-03-21 18:31:21.048415, slv, 022772fffe0d7313(unknown)/1,  0.000415511, -0.000115095,  0.004700598,  0.000360568, -10917.872658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000360568,  0.004700598
2017-03-21 18:31:21.262246, slv, 022772fffe0d7313(unknown)/1,  0.000431280, -0.000115095,  0.000173800,  0.000360568, -11032.967658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000360568,  0.000173800
2017-03-21 18:31:21.748957, slv, 022772fffe0d7313(unknown)/1,  0.000433809, -0.000115095,  0.001477539,  0.000360568, -11032.967658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000360568,  0.001477539
2017-03-21 18:31:22.048338, slv, 022772fffe0d7313(unknown)/1,  0.000433809, -0.000088071,  0.001477539,  0.000312609, -11032.967658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000312609,  0.001477539
2017-03-21 18:31:22.443692, slv, 022772fffe0d7313(unknown)/1,  0.000436172, -0.000088071,  0.000189497,  0.000312609, -11121.038658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000312609,  0.000189497
2017-03-21 18:31:23.049259, slv, 022772fffe0d7313(unknown)/1,  0.000436172, -0.000119907,  0.000189497,  0.000317558, -11121.038658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000317558,  0.000189497
2017-03-21 18:31:23.558499, slv, 022772fffe0d7313(unknown)/1,  0.000433285, -0.000119907,  0.000185962,  0.000317558, -11240.945658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000317558,  0.000185962
2017-03-21 18:31:23.897648, slv, 022772fffe0d7313(unknown)/1,  0.000430345, -0.000119907,  0.000159417,  0.000317558, -11240.945658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000317558,  0.000159417
2017-03-21 18:31:24.048341, slv, 022772fffe0d7313(unknown)/1,  0.000430345, -0.000108904,  0.000159417,  0.000331150, -11240.945658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000331150,  0.000159417
2017-03-21 18:31:25.048337, slv, 022772fffe0d7313(unknown)/1,  0.000430345, -0.000100055,  0.000159417,  0.000329429, -11349.849658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000329429,  0.000159417
2017-03-21 18:31:25.487605, slv, 022772fffe0d7313(unknown)/1,  0.000427475, -0.000100055,  0.000180254,  0.000329429, -11449.904658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000329429,  0.000180254
2017-03-21 18:31:26.048368, slv, 022772fffe0d7313(unknown)/1,  0.000427475, -0.000099227,  0.000180254,  0.000329936, -11449.904658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000329936,  0.000180254
2017-03-21 18:31:27.023376, slv, 022772fffe0d7313(unknown)/1,  0.000424517, -0.000099227,  0.000113106,  0.000329936, -11549.131658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000329936,  0.000113106
2017-03-21 18:31:27.048374, slv, 022772fffe0d7313(unknown)/1,  0.000424517, -0.000072064,  0.000113106,  0.000377927, -11549.131658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000377927,  0.000113106
2017-03-21 18:31:27.822214, slv, 022772fffe0d7313(unknown)/1,  0.000421410, -0.000072064,  0.000081686,  0.000377927, -11621.195658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000377927,  0.000081686
2017-03-21 18:31:28.049182, slv, 022772fffe0d7313(unknown)/1,  0.000421410, -0.000073738,  0.000081686,  0.000320524, -11621.195658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000320524,  0.000081686
2017-03-21 18:31:28.711040, slv, 022772fffe0d7313(unknown)/1,  0.000418252, -0.000073738,  0.000097025,  0.000320524, -11694.933658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000320524,  0.000097025
2017-03-21 18:31:29.048548, slv, 022772fffe0d7313(unknown)/1,  0.000418252, -0.000031869,  0.000097025,  0.000455400, -11694.933658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000455400,  0.000097025
2017-03-21 18:31:30.048414, slv, 022772fffe0d7313(unknown)/1,  0.000418252,  0.000011380,  0.000097025,  0.000403863, -11726.802658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000403863,  0.000097025
2017-03-21 18:31:30.265590, slv, 022772fffe0d7313(unknown)/1,  0.000415338,  0.000011380,  0.000105602,  0.000403863, -11715.422658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000403863,  0.000105602
2017-03-21 18:31:31.048408, slv, 022772fffe0d7313(unknown)/1,  0.000415338, -0.000013083,  0.000105602,  0.000403559, -11715.422658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000403559,  0.000105602
2017-03-21 18:31:31.581571, slv, 022772fffe0d7313(unknown)/1,  0.000412768, -0.000013083,  0.000090316,  0.000403559, -11728.505658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000403559,  0.000090316
2017-03-21 18:31:32.048425, slv, 022772fffe0d7313(unknown)/1,  0.000412768, -0.000010414,  0.000090316,  0.000403718, -11728.505658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000403718,  0.000090316
2017-03-21 18:31:33.047190, slv, 022772fffe0d7313(unknown)/1,  0.000410424, -0.000010414,  0.000153422,  0.000403718, -11738.919658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000403718,  0.000153422
2017-03-21 18:31:33.048397, slv, 022772fffe0d7313(unknown)/1,  0.000410424, -0.000011153,  0.000153422,  0.000397167, -11738.919658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000397167,  0.000153422
2017-03-21 18:31:33.219353, slv, 022772fffe0d7313(unknown)/1,  0.000408055, -0.000011153,  0.000080862,  0.000397167, -11750.072658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000397167,  0.000080862
2017-03-21 18:31:33.482478, slv, 022772fffe0d7313(unknown)/1,  0.000405721, -0.000011153,  0.000159484,  0.000397167, -11750.072658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000397167,  0.000159484
2017-03-21 18:31:33.567691, slv, 022772fffe0d7313(unknown)/1,  0.000403570, -0.000011153,  0.000118325,  0.000397167, -11750.072658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000397167,  0.000118325
2017-03-21 18:31:33.734595, slv, 022772fffe0d7313(unknown)/1,  0.000400933, -0.000011153,  0.000026630,  0.000397167, -11750.072658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000397167,  0.000026630
2017-03-21 18:31:33.768092, slv, 022772fffe0d7313(unknown)/1,  0.000398221, -0.000011153,  0.000088380,  0.000397167, -11750.072658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000397167,  0.000088380
2017-03-21 18:31:34.048459, slv, 022772fffe0d7313(unknown)/1,  0.000398221,  0.000006358,  0.000088380,  0.000424193, -11750.072658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000424193,  0.000088380
2017-03-21 18:31:34.050500, slv, 022772fffe0d7313(unknown)/1,  0.000395873,  0.000006358,  0.000082083,  0.000424193, -11743.714658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000424193,  0.000082083
2017-03-21 18:31:35.048383, slv, 022772fffe0d7313(unknown)/1,  0.000395873, -0.000009900,  0.000082083,  0.000350101, -11743.714658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000350101,  0.000082083
2017-03-21 18:31:35.457812, slv, 022772fffe0d7313(unknown)/1,  0.000393579, -0.000009900,  0.000139766,  0.000350101, -11753.614658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000350101,  0.000139766
2017-03-21 18:31:36.048387, slv, 022772fffe0d7313(unknown)/1,  0.000393579, -0.000033785,  0.000139766,  0.000371780, -11753.614658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000371780,  0.000139766
2017-03-21 18:31:37.039879, slv, 022772fffe0d7313(unknown)/1,  0.000391267, -0.000033785,  0.000120797,  0.000371780, -11787.399658203, D, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000371780,  0.000120797
2017-03-21 18:31:37.048491, slv, 022772fffe0d7313(unknown)/1,  0.000391267,  0.000043237,  0.000120797,  0.000499540, -11787.399658203, S, 0.000396979, 45234, 0.000084099, 645770, -10684, 1537,  0.000499540,  0.000120797
2017-03-21 18:31:37.972973, slv, 022772fffe0d7313(unknown)/1,  0.000389419,  0.000043237,  0.000099853,  0.000499540, -11744.162658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000499540,  0.000099853
2017-03-21 18:31:38.051159, slv, 022772fffe0d7313(unknown)/1,  0.000389419,  0.000124896,  0.000099853,  0.000530940, -11744.162658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000530940,  0.000099853
2017-03-21 18:31:39.048388, slv, 022772fffe0d7313(unknown)/1,  0.000389419,  0.000059344,  0.000099853,  0.000366586, -11619.266658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000366586,  0.000099853
2017-03-21 18:31:39.883559, slv, 022772fffe0d7313(unknown)/1,  0.000387346,  0.000059344,  0.000060924,  0.000366586, -11559.922658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000366586,  0.000060924
2017-03-21 18:31:40.048363, slv, 022772fffe0d7313(unknown)/1,  0.000387346, -0.000031983,  0.000060924,  0.000346212, -11559.922658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000346212,  0.000060924
2017-03-21 18:31:40.245990, slv, 022772fffe0d7313(unknown)/1,  0.000384702, -0.000031983,  0.000098713,  0.000346212, -11591.905658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000346212,  0.000098713
2017-03-21 18:31:41.048503, slv, 022772fffe0d7313(unknown)/1,  0.000384702,  0.000026712,  0.000098713,  0.000479261, -11591.905658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000479261,  0.000098713
2017-03-21 18:31:41.847650, slv, 022772fffe0d7313(unknown)/1,  0.000382767,  0.000026712,  0.000119330,  0.000479261, -11565.193658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000479261,  0.000119330
2017-03-21 18:31:42.048409, slv, 022772fffe0d7313(unknown)/1,  0.000382767,  0.000062018,  0.000119330,  0.000412245, -11565.193658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000412245,  0.000119330
2017-03-21 18:31:43.049376, slv, 022772fffe0d7313(unknown)/1,  0.000382767,  0.000051272,  0.000119330,  0.000455834, -11503.175658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000455834,  0.000119330
2017-03-21 18:31:43.446918, slv, 022772fffe0d7313(unknown)/1,  0.000381491,  0.000051272,  0.000150078,  0.000455834, -11451.903658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000455834,  0.000150078
2017-03-21 18:31:44.048423, slv, 022772fffe0d7313(unknown)/1,  0.000381491,  0.000044135,  0.000150078,  0.000396695, -11451.903658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000396695,  0.000150078
2017-03-21 18:31:45.048490, slv, 022772fffe0d7313(unknown)/1,  0.000381491,  0.000023032,  0.000150078,  0.000412352, -11407.768658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000412352,  0.000150078
2017-03-21 18:31:45.113371, slv, 022772fffe0d7313(unknown)/1,  0.000379996,  0.000023032,  0.000124949,  0.000412352, -11384.736658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000412352,  0.000124949
2017-03-21 18:31:45.332700, slv, 022772fffe0d7313(unknown)/1,  0.000378181,  0.000023032,  0.000105748,  0.000412352, -11384.736658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000412352,  0.000105748
2017-03-21 18:31:46.048359, slv, 022772fffe0d7313(unknown)/1,  0.000378181,  0.000000817,  0.000105748,  0.000348955, -11384.736658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000348955,  0.000105748
2017-03-21 18:31:47.048507, slv, 022772fffe0d7313(unknown)/1,  0.000378181,  0.000048237,  0.000105748,  0.000503881, -11383.919658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000503881,  0.000105748
2017-03-21 18:31:47.182935, slv, 022772fffe0d7313(unknown)/1,  0.000376726,  0.000048237,  0.000118178,  0.000503881, -11335.682658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000503881,  0.000118178
2017-03-21 18:31:48.049258, slv, 022772fffe0d7313(unknown)/1,  0.000376726,  0.000055569,  0.000118178,  0.000362163, -11335.682658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000362163,  0.000118178
2017-03-21 18:31:48.846662, slv, 022772fffe0d7313(unknown)/1,  0.000375121,  0.000055569,  0.000111848,  0.000362163, -11280.113658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000362163,  0.000111848
2017-03-21 18:31:49.048426, slv, 022772fffe0d7313(unknown)/1,  0.000375121,  0.000018596,  0.000111848,  0.000426875, -11280.113658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000426875,  0.000111848
2017-03-21 18:31:50.048354, slv, 022772fffe0d7313(unknown)/1,  0.000375121,  0.000007879,  0.000111848,  0.000339124, -11261.517658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000339124,  0.000111848
2017-03-21 18:31:50.558309, slv, 022772fffe0d7313(unknown)/1,  0.000372958,  0.000007879,  0.000133738,  0.000339124, -11253.638658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000339124,  0.000133738
2017-03-21 18:31:51.048375, slv, 022772fffe0d7313(unknown)/1,  0.000372958, -0.000022982,  0.000133738,  0.000362990, -11253.638658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000362990,  0.000133738
2017-03-21 18:31:51.401170, slv, 022772fffe0d7313(unknown)/1,  0.000371072, -0.000022982,  0.000173163,  0.000362990, -11276.620658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000362990,  0.000173163
2017-03-21 18:31:52.048377, slv, 022772fffe0d7313(unknown)/1,  0.000371072, -0.000006212,  0.000173163,  0.000368615, -11276.620658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000368615,  0.000173163
2017-03-21 18:31:52.436182, slv, 022772fffe0d7313(unknown)/1,  0.000369203, -0.000006212,  0.000100935,  0.000368615, -11282.832658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000368615,  0.000100935
2017-03-21 18:31:52.630518, slv, 022772fffe0d7313(unknown)/1,  0.000367102, -0.000006212,  0.000100680,  0.000368615, -11282.832658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000368615,  0.000100680
2017-03-21 18:31:53.049245, slv, 022772fffe0d7313(unknown)/1,  0.000367102,  0.000026356,  0.000100680,  0.000422270, -11282.832658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000422270,  0.000100680
2017-03-21 18:31:54.048435, slv, 022772fffe0d7313(unknown)/1,  0.000367102,  0.000045703,  0.000100680,  0.000403341, -11256.476658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000403341,  0.000100680
2017-03-21 18:31:54.171684, slv, 022772fffe0d7313(unknown)/1,  0.000365186,  0.000045703,  0.000105315,  0.000403341, -11210.773658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000403341,  0.000105315
2017-03-21 18:31:54.321494, slv, 022772fffe0d7313(unknown)/1,  0.000363580,  0.000045703,  0.000137530,  0.000403341, -11210.773658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000403341,  0.000137530
2017-03-21 18:31:54.854690, slv, 022772fffe0d7313(unknown)/1,  0.000362077,  0.000045703,  0.000125263,  0.000403341, -11210.773658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000403341,  0.000125263
2017-03-21 18:31:55.048397, slv, 022772fffe0d7313(unknown)/1,  0.000362077,  0.000021965,  0.000125263,  0.000369770, -11210.773658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000369770,  0.000125263
2017-03-21 18:31:55.985683, slv, 022772fffe0d7313(unknown)/1,  0.000360615,  0.000021965,  0.000175630,  0.000369770, -11188.808658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000369770,  0.000175630
2017-03-21 18:31:56.048389, slv, 022772fffe0d7313(unknown)/1,  0.000360615,  0.000016787,  0.000175630,  0.000386497, -11188.808658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000386497,  0.000175630
2017-03-21 18:31:57.048466, slv, 022772fffe0d7313(unknown)/1,  0.000360615,  0.000032782,  0.000175630,  0.000400297, -11172.021658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000400297,  0.000175630
2017-03-21 18:31:57.671116, slv, 022772fffe0d7313(unknown)/1,  0.000359076,  0.000032782,  0.000102849,  0.000400297, -11139.239658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000400297,  0.000102849
2017-03-21 18:31:58.049262, slv, 022772fffe0d7313(unknown)/1,  0.000359076,  0.000025648,  0.000102849,  0.000370690, -11139.239658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000370690,  0.000102849
2017-03-21 18:31:59.003062, slv, 022772fffe0d7313(unknown)/1,  0.000357420,  0.000025648,  0.000138471,  0.000370690, -11113.591658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000370690,  0.000138471
2017-03-21 18:31:59.022357, slv, 022772fffe0d7313(unknown)/1,  0.000355735,  0.000025648,  0.000118466,  0.000370690, -11113.591658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000370690,  0.000118466
2017-03-21 18:31:59.048572, slv, 022772fffe0d7313(unknown)/1,  0.000355735,  0.000130473,  0.000118466,  0.000605068, -11113.591658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000605068,  0.000118466
2017-03-21 18:32:00.048410, slv, 022772fffe0d7313(unknown)/1,  0.000355735,  0.000132061,  0.000118466,  0.000370526, -10983.118658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000370526,  0.000118466
2017-03-21 18:32:00.262436, slv, 022772fffe0d7313(unknown)/1,  0.000354132,  0.000132061,  0.000153000,  0.000370526, -10851.057658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000370526,  0.000153000
2017-03-21 18:32:00.910196, slv, 022772fffe0d7313(unknown)/1,  0.000352694,  0.000132061,  0.000154278,  0.000370526, -10851.057658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000370526,  0.000154278
2017-03-21 18:32:01.048376, slv, 022772fffe0d7313(unknown)/1,  0.000352694, -0.000003562,  0.000154278,  0.000330780, -10851.057658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000330780,  0.000154278
2017-03-21 18:32:02.048376, slv, 022772fffe0d7313(unknown)/1,  0.000352694, -0.000003710,  0.000154278,  0.000367189, -10854.619658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000367189,  0.000154278
2017-03-21 18:32:02.395047, slv, 022772fffe0d7313(unknown)/1,  0.000351314, -0.000003710,  0.000165571,  0.000367189, -10858.329658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000367189,  0.000165571
2017-03-21 18:32:03.049137, slv, 022772fffe0d7313(unknown)/1,  0.000351314,  0.000001492,  0.000165571,  0.000339803, -10858.329658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000339803,  0.000165571
2017-03-21 18:32:03.807185, slv, 022772fffe0d7313(unknown)/1,  0.000349817,  0.000001492,  0.000149548,  0.000339803, -10856.837658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000339803,  0.000149548
2017-03-21 18:32:04.048359, slv, 022772fffe0d7313(unknown)/1,  0.000349817, -0.000006611,  0.000149548,  0.000348105, -10856.837658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000348105,  0.000149548
2017-03-21 18:32:04.717837, slv, 022772fffe0d7313(unknown)/1,  0.000348160, -0.000006611,  0.000137740,  0.000348105, -10863.448658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000348105,  0.000137740
2017-03-21 18:32:05.048690, slv, 022772fffe0d7313(unknown)/1,  0.000348160,  0.000155571,  0.000137740,  0.000661014, -10863.448658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000661014,  0.000137740
2017-03-21 18:32:06.048368, slv, 022772fffe0d7313(unknown)/1,  0.000348160,  0.000160057,  0.000137740,  0.000355420, -10707.877658203, S, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000355420,  0.000137740
2017-03-21 18:32:06.287761, slv, 022772fffe0d7313(unknown)/1,  0.000346844,  0.000160057,  0.000214426,  0.000355420, -10547.820658203, D, 0.000413880, 12338, -0.000117644, 114053, -10910, 933,  0.000355420,  0.000214426
2017-03-21 18:32:07.053640, slv, 022772fffe0d7313(unknown)/1,  0.000346844,  0.002539747,  0.000214426,  0.005419078, -10547.820658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.005419078,  0.000214426
2017-03-21 18:32:07.866676, slv, 022772fffe0d7313(unknown)/1,  0.000366267,  0.002539747,  0.000370707,  0.005419078, -8008.073658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.005419078,  0.000370707
2017-03-21 18:32:08.049002, slv, 022772fffe0d7313(unknown)/1,  0.000366267,  0.002401162,  0.000370707,  0.000096357, -8008.073658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000096357,  0.000370707
2017-03-21 18:32:08.810650, slv, 022772fffe0d7313(unknown)/1,  0.000385870,  0.002401162,  0.000597275,  0.000096357, -5606.911658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000096357,  0.000597275
2017-03-21 18:32:09.047923, slv, 022772fffe0d7313(unknown)/1,  0.000385870, -0.000394677,  0.000597275, -0.000133575, -5606.911658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000133575,  0.000597275
2017-03-21 18:32:10.048169, slv, 022772fffe0d7313(unknown)/1,  0.000385870, -0.000504782,  0.000597275, -0.000104251, -6001.588658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000104251,  0.000597275
2017-03-21 18:32:10.662904, slv, 022772fffe0d7313(unknown)/1,  0.000384933, -0.000504782,  0.000714118, -0.000104251, -6506.370658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000104251,  0.000714118
2017-03-21 18:32:11.047940, slv, 022772fffe0d7313(unknown)/1,  0.000384933, -0.000470645,  0.000714118, -0.000066238, -6506.370658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000066238,  0.000714118
2017-03-21 18:32:11.648729, slv, 022772fffe0d7313(unknown)/1,  0.000383214, -0.000470645,  0.000556091, -0.000066238, -6977.015658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000066238,  0.000556091
2017-03-21 18:32:12.047956, slv, 022772fffe0d7313(unknown)/1,  0.000383214, -0.000444753,  0.000556091, -0.000055123, -6977.015658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000055123,  0.000556091
2017-03-21 18:32:12.174725, slv, 022772fffe0d7313(unknown)/1,  0.000380979, -0.000444753,  0.000526019, -0.000055123, -7421.768658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000055123,  0.000526019
2017-03-21 18:32:12.959684, slv, 022772fffe0d7313(unknown)/1,  0.000378548, -0.000444753,  0.000485927, -0.000055123, -7421.768658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000055123,  0.000485927
2017-03-21 18:32:13.048890, slv, 022772fffe0d7313(unknown)/1,  0.000378548, -0.000439965,  0.000485927, -0.000063047, -7421.768658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000063047,  0.000485927
2017-03-21 18:32:13.856307, slv, 022772fffe0d7313(unknown)/1,  0.000375852, -0.000439965,  0.000456160, -0.000063047, -7861.733658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282, -0.000063047,  0.000456160
2017-03-21 18:32:14.048013, slv, 022772fffe0d7313(unknown)/1,  0.000375852, -0.000405586,  0.000456160,  0.000006273, -7861.733658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000006273,  0.000456160
2017-03-21 18:32:14.744655, slv, 022772fffe0d7313(unknown)/1,  0.000373333, -0.000405586,  0.000459137,  0.000006273, -8267.319658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000006273,  0.000459137
2017-03-21 18:32:15.048065, slv, 022772fffe0d7313(unknown)/1,  0.000373333, -0.000341911,  0.000459137,  0.000059088, -8267.319658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000059088,  0.000459137
2017-03-21 18:32:15.131000, slv, 022772fffe0d7313(unknown)/1,  0.000371245, -0.000341911,  0.000434361,  0.000059088, -8609.230658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000059088,  0.000434361
2017-03-21 18:32:15.626648, slv, 022772fffe0d7313(unknown)/1,  0.000369167, -0.000341911,  0.000400378,  0.000059088, -8609.230658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000059088,  0.000400378
2017-03-21 18:32:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000369167, -0.000264667,  0.000400378,  0.000154077, -8609.230658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000154077,  0.000400378
2017-03-21 18:32:16.181269, slv, 022772fffe0d7313(unknown)/1,  0.000367590, -0.000264667,  0.000459470,  0.000154077, -8873.897658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000154077,  0.000459470
2017-03-21 18:32:16.786575, slv, 022772fffe0d7313(unknown)/1,  0.000366287, -0.000264667,  0.000369176,  0.000154077, -8873.897658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000154077,  0.000369176
2017-03-21 18:32:17.048179, slv, 022772fffe0d7313(unknown)/1,  0.000366287, -0.000213166,  0.000369176,  0.000155044, -8873.897658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000155044,  0.000369176
2017-03-21 18:32:17.132594, slv, 022772fffe0d7313(unknown)/1,  0.000364685, -0.000213166,  0.000376728,  0.000155044, -9087.063658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000155044,  0.000376728
2017-03-21 18:32:17.350734, slv, 022772fffe0d7313(unknown)/1,  0.000363303, -0.000213166,  0.000418038,  0.000155044, -9087.063658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000155044,  0.000418038
2017-03-21 18:32:17.667562, slv, 022772fffe0d7313(unknown)/1,  0.000361884, -0.000213166,  0.000361916,  0.000155044, -9087.063658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000155044,  0.000361916
2017-03-21 18:32:18.049019, slv, 022772fffe0d7313(unknown)/1,  0.000361884, -0.000236614,  0.000361916,  0.000099897, -9087.063658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000099897,  0.000361916
2017-03-21 18:32:18.856373, slv, 022772fffe0d7313(unknown)/1,  0.000360210, -0.000236614,  0.000402199,  0.000099897, -9323.677658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000099897,  0.000402199
2017-03-21 18:32:19.048214, slv, 022772fffe0d7313(unknown)/1,  0.000360210, -0.000221027,  0.000402199,  0.000180141, -9323.677658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000180141,  0.000402199
2017-03-21 18:32:20.048129, slv, 022772fffe0d7313(unknown)/1,  0.000360210, -0.000201170,  0.000402199,  0.000137937, -9544.704658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000137937,  0.000402199
2017-03-21 18:32:20.109197, slv, 022772fffe0d7313(unknown)/1,  0.000358315, -0.000201170,  0.000315714,  0.000137937, -9745.874658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000137937,  0.000315714
2017-03-21 18:32:20.620187, slv, 022772fffe0d7313(unknown)/1,  0.000356054, -0.000201170,  0.000262729,  0.000137937, -9745.874658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000137937,  0.000262729
2017-03-21 18:32:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000356054, -0.000177801,  0.000262729,  0.000222724, -9745.874658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000222724,  0.000262729
2017-03-21 18:32:21.350095, slv, 022772fffe0d7313(unknown)/1,  0.000354471, -0.000177801,  0.000395649,  0.000222724, -9923.675658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000222724,  0.000395649
2017-03-21 18:32:22.048226, slv, 022772fffe0d7313(unknown)/1,  0.000354471, -0.000135136,  0.000395649,  0.000217528, -9923.675658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000217528,  0.000395649
2017-03-21 18:32:22.752522, slv, 022772fffe0d7313(unknown)/1,  0.000353110, -0.000135136,  0.000233461,  0.000217528, -10058.811658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000217528,  0.000233461
2017-03-21 18:32:23.049078, slv, 022772fffe0d7313(unknown)/1,  0.000353110, -0.000117587,  0.000233461,  0.000254877, -10058.811658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000254877,  0.000233461
2017-03-21 18:32:23.796798, slv, 022772fffe0d7313(unknown)/1,  0.000351374, -0.000117587,  0.000262096,  0.000254877, -10176.398658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000254877,  0.000262096
2017-03-21 18:32:24.048346, slv, 022772fffe0d7313(unknown)/1,  0.000351374, -0.000076597,  0.000262096,  0.000296411, -10176.398658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000296411,  0.000262096
2017-03-21 18:32:25.048500, slv, 022772fffe0d7313(unknown)/1,  0.000351374, -0.000037279,  0.000262096,  0.000331778, -10252.995658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000331778,  0.000262096
2017-03-21 18:32:25.657175, slv, 022772fffe0d7313(unknown)/1,  0.000350127, -0.000037279,  0.000237426,  0.000331778, -10290.274658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000331778,  0.000237426
2017-03-21 18:32:26.048323, slv, 022772fffe0d7313(unknown)/1,  0.000350127, -0.000040479,  0.000237426,  0.000288765, -10290.274658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000288765,  0.000237426
2017-03-21 18:32:26.745170, slv, 022772fffe0d7313(unknown)/1,  0.000349004, -0.000040479,  0.000255164,  0.000288765, -10330.753658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000288765,  0.000255164
2017-03-21 18:32:27.048358, slv, 022772fffe0d7313(unknown)/1,  0.000349004, -0.000056245,  0.000255164,  0.000297875, -10330.753658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000297875,  0.000255164
2017-03-21 18:32:27.121024, slv, 022772fffe0d7313(unknown)/1,  0.000347656, -0.000056245,  0.000209005,  0.000297875, -10386.998658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000297875,  0.000209005
2017-03-21 18:32:28.049145, slv, 022772fffe0d7313(unknown)/1,  0.000347656, -0.000066617,  0.000209005,  0.000265550, -10386.998658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000265550,  0.000209005
2017-03-21 18:32:29.000624, slv, 022772fffe0d7313(unknown)/1,  0.000346056, -0.000066617,  0.000208666,  0.000265550, -10453.615658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000265550,  0.000208666
2017-03-21 18:32:29.048293, slv, 022772fffe0d7313(unknown)/1,  0.000346056, -0.000069460,  0.000208666,  0.000289241, -10453.615658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000289241,  0.000208666
2017-03-21 18:32:29.328602, slv, 022772fffe0d7313(unknown)/1,  0.000344867, -0.000069460,  0.000316262,  0.000289241, -10523.075658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000289241,  0.000316262
2017-03-21 18:32:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000344867, -0.000079972,  0.000316262,  0.000241736, -10523.075658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000241736,  0.000316262
2017-03-21 18:32:30.352159, slv, 022772fffe0d7313(unknown)/1,  0.000343866, -0.000079972,  0.000276017,  0.000241736, -10603.047658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000241736,  0.000276017
2017-03-21 18:32:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000343866, -0.000097943,  0.000276017,  0.000251109, -10603.047658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000251109,  0.000276017
2017-03-21 18:32:31.716344, slv, 022772fffe0d7313(unknown)/1,  0.000342299, -0.000097943,  0.000205553,  0.000251109, -10700.990658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000251109,  0.000205553
2017-03-21 18:32:32.051181, slv, 022772fffe0d7313(unknown)/1,  0.000342299,  0.001372656,  0.000205553,  0.003180368, -10700.990658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.003180368,  0.000205553
2017-03-21 18:32:33.048965, slv, 022772fffe0d7313(unknown)/1,  0.000342299,  0.001329706,  0.000205553,  0.000163643, -9328.334658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000163643,  0.000205553
2017-03-21 18:32:33.456200, slv, 022772fffe0d7313(unknown)/1,  0.000340844,  0.001329706,  0.000376407,  0.000163643, -7998.628658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000163643,  0.000376407
2017-03-21 18:32:34.048014, slv, 022772fffe0d7313(unknown)/1,  0.000340844, -0.000253310,  0.000376407,  0.000012880, -7998.628658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000012880,  0.000376407
2017-03-21 18:32:35.048074, slv, 022772fffe0d7313(unknown)/1,  0.000340844, -0.000295980,  0.000376407,  0.000076847, -8251.938658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000076847,  0.000376407
2017-03-21 18:32:35.390215, slv, 022772fffe0d7313(unknown)/1,  0.000339665, -0.000295980,  0.000444746,  0.000076847, -8547.918658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000076847,  0.000444746
2017-03-21 18:32:36.048177, slv, 022772fffe0d7313(unknown)/1,  0.000339665, -0.000217613,  0.000444746,  0.000168435, -8547.918658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000168435,  0.000444746
2017-03-21 18:32:36.324535, slv, 022772fffe0d7313(unknown)/1,  0.000339240, -0.000217613,  0.000559743,  0.000168435, -8765.531658203, D, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000168435,  0.000559743
2017-03-21 18:32:37.048154, slv, 022772fffe0d7313(unknown)/1,  0.000339240, -0.000208982,  0.000559743,  0.000092506, -8765.531658203, S, 0.000367028, 13014, 0.000041253, 52264, -11199, 282,  0.000092506,  0.000559743
2017-03-21 18:32:37.642851, slv, 022772fffe0d7313(unknown)/1,  0.000338765, -0.000208982,  0.000414703,  0.000092506, -8974.513658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000092506,  0.000414703
2017-03-21 18:32:38.048972, slv, 022772fffe0d7313(unknown)/1,  0.000338765, -0.000224343,  0.000414703,  0.000136812, -8974.513658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000136812,  0.000414703
2017-03-21 18:32:38.520799, slv, 022772fffe0d7313(unknown)/1,  0.000337613, -0.000224343,  0.000416047,  0.000136812, -9198.856658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000136812,  0.000416047
2017-03-21 18:32:39.048166, slv, 022772fffe0d7313(unknown)/1,  0.000337613, -0.000196130,  0.000416047,  0.000147304, -9198.856658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000147304,  0.000416047
2017-03-21 18:32:39.306727, slv, 022772fffe0d7313(unknown)/1,  0.000336798, -0.000196130,  0.000441750,  0.000147304, -9394.986658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000147304,  0.000441750
2017-03-21 18:32:39.611290, slv, 022772fffe0d7313(unknown)/1,  0.000335922, -0.000196130,  0.000386586,  0.000147304, -9394.986658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000147304,  0.000386586
2017-03-21 18:32:40.048375, slv, 022772fffe0d7313(unknown)/1,  0.000335922, -0.000081611,  0.000386586,  0.000363008, -9394.986658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000363008,  0.000386586
2017-03-21 18:32:41.014924, slv, 022772fffe0d7313(unknown)/1,  0.000335504, -0.000081611,  0.000339779,  0.000363008, -9476.597658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000363008,  0.000339779
2017-03-21 18:32:41.048139, slv, 022772fffe0d7313(unknown)/1,  0.000335504, -0.000089831,  0.000339779,  0.000128755, -9476.597658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000128755,  0.000339779
2017-03-21 18:32:42.048142, slv, 022772fffe0d7313(unknown)/1,  0.000335504, -0.000201967,  0.000339779,  0.000138318, -9566.428658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000138318,  0.000339779
2017-03-21 18:32:42.585586, slv, 022772fffe0d7313(unknown)/1,  0.000334682, -0.000201967,  0.000290406,  0.000138318, -9768.395658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000138318,  0.000290406
2017-03-21 18:32:43.049070, slv, 022772fffe0d7313(unknown)/1,  0.000334682, -0.000131446,  0.000290406,  0.000268976, -9768.395658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000268976,  0.000290406
2017-03-21 18:32:43.786597, slv, 022772fffe0d7313(unknown)/1,  0.000333372, -0.000131446,  0.000305641,  0.000268976, -9899.841658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000268976,  0.000305641
2017-03-21 18:32:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000333372, -0.000052765,  0.000305641,  0.000293547, -9899.841658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000293547,  0.000305641
2017-03-21 18:32:44.078246, slv, 022772fffe0d7313(unknown)/1,  0.000332732, -0.000052765,  0.000301380,  0.000293547, -9952.606658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000293547,  0.000301380
2017-03-21 18:32:45.048288, slv, 022772fffe0d7313(unknown)/1,  0.000332732, -0.000050607,  0.000301380,  0.000271341, -9952.606658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000271341,  0.000301380
2017-03-21 18:32:46.035284, slv, 022772fffe0d7313(unknown)/1,  0.000332001, -0.000050607,  0.000277433,  0.000271341, -10003.213658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000271341,  0.000277433
2017-03-21 18:32:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000332001, -0.000062704,  0.000277433,  0.000267982, -10003.213658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000267982,  0.000277433
2017-03-21 18:32:47.048194, slv, 022772fffe0d7313(unknown)/1,  0.000332001, -0.000108877,  0.000277433,  0.000178265, -10065.917658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000178265,  0.000277433
2017-03-21 18:32:47.731855, slv, 022772fffe0d7313(unknown)/1,  0.000331081, -0.000108877,  0.000365431,  0.000178265, -10174.794658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000178265,  0.000365431
2017-03-21 18:32:48.049825, slv, 022772fffe0d7313(unknown)/1,  0.000331081, -0.000099620,  0.000365431,  0.000285577, -10174.794658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000285577,  0.000365431
2017-03-21 18:32:48.577866, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000099620,  0.000255694,  0.000285577, -10274.414658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000285577,  0.000255694
2017-03-21 18:32:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000047012,  0.000255694,  0.000281626, -10274.414658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000281626,  0.000255694
2017-03-21 18:32:49.140142, slv, 022772fffe0d7313(unknown)/1,  0.000329377, -0.000047012,  0.000300801,  0.000281626, -10321.426658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000281626,  0.000300801
2017-03-21 18:32:49.182224, slv, 022772fffe0d7313(unknown)/1,  0.000328665, -0.000047012,  0.000271271,  0.000281626, -10321.426658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000281626,  0.000271271
2017-03-21 18:32:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000328665, -0.000063675,  0.000271271,  0.000249835, -10321.426658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000249835,  0.000271271
2017-03-21 18:32:50.246398, slv, 022772fffe0d7313(unknown)/1,  0.000327653, -0.000063675,  0.000252764,  0.000249835, -10385.101658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000249835,  0.000252764
2017-03-21 18:32:51.048288, slv, 022772fffe0d7313(unknown)/1,  0.000327653, -0.000067468,  0.000252764,  0.000271546, -10385.101658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000271546,  0.000252764
2017-03-21 18:32:51.125572, slv, 022772fffe0d7313(unknown)/1,  0.000327705, -0.000067468,  0.000549723,  0.000271546, -10452.569658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000271546,  0.000549723
2017-03-21 18:32:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000327705, -0.000081455,  0.000549723,  0.000220901, -10452.569658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000220901,  0.000549723
2017-03-21 18:32:52.356022, slv, 022772fffe0d7313(unknown)/1,  0.000327679, -0.000081455,  0.000261912,  0.000220901, -10534.024658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000220901,  0.000261912
2017-03-21 18:32:52.672900, slv, 022772fffe0d7313(unknown)/1,  0.000326152, -0.000081455,  0.000215973,  0.000220901, -10534.024658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000220901,  0.000215973
2017-03-21 18:32:53.049243, slv, 022772fffe0d7313(unknown)/1,  0.000326152, -0.000060306,  0.000215973,  0.000312344, -10534.024658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000312344,  0.000215973
2017-03-21 18:32:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000326152, -0.000053184,  0.000215973,  0.000233592, -10594.330658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000233592,  0.000215973
2017-03-21 18:32:54.062583, slv, 022772fffe0d7313(unknown)/1,  0.000324428, -0.000053184,  0.000192878,  0.000233592, -10647.514658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000233592,  0.000192878
2017-03-21 18:32:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000324428, -0.000061600,  0.000192878,  0.000293787, -10647.514658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000293787,  0.000192878
2017-03-21 18:32:56.023960, slv, 022772fffe0d7313(unknown)/1,  0.000327182, -0.000061600,  0.001282543,  0.000293787, -10709.114658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000293787,  0.001282543
2017-03-21 18:32:56.048357, slv, 022772fffe0d7313(unknown)/1,  0.000327182,  0.000010400,  0.001282543,  0.000378622, -10709.114658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000378622,  0.001282543
2017-03-21 18:32:57.048359, slv, 022772fffe0d7313(unknown)/1,  0.000327182, -0.000007837,  0.001282543,  0.000260068, -10698.714658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000260068,  0.001282543
2017-03-21 18:32:57.742311, slv, 022772fffe0d7313(unknown)/1,  0.000330090, -0.000007837,  0.000216868,  0.000260068, -10706.551658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000260068,  0.000216868
2017-03-21 18:32:58.049128, slv, 022772fffe0d7313(unknown)/1,  0.000330090, -0.000061518,  0.000216868,  0.000274168, -10706.551658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000274168,  0.000216868
2017-03-21 18:32:58.176199, slv, 022772fffe0d7313(unknown)/1,  0.000328897, -0.000061518,  0.000263797,  0.000274168, -10768.069658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000274168,  0.000263797
2017-03-21 18:32:59.048362, slv, 022772fffe0d7313(unknown)/1,  0.000328897, -0.000025118,  0.000263797,  0.000334583, -10768.069658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000334583,  0.000263797
2017-03-21 18:32:59.996616, slv, 022772fffe0d7313(unknown)/1,  0.000327960, -0.000025118,  0.000203270,  0.000334583, -10793.187658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000334583,  0.000203270
2017-03-21 18:33:00.048303, slv, 022772fffe0d7313(unknown)/1,  0.000327960, -0.000019385,  0.000203270,  0.000283503, -10793.187658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000283503,  0.000203270
2017-03-21 18:33:00.803829, slv, 022772fffe0d7313(unknown)/1,  0.000326691, -0.000019385,  0.000165724,  0.000283503, -10812.572658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000283503,  0.000165724
2017-03-21 18:33:01.048390, slv, 022772fffe0d7313(unknown)/1,  0.000326691, -0.000008964,  0.000165724,  0.000353219, -10812.572658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000353219,  0.000165724
2017-03-21 18:33:01.613382, slv, 022772fffe0d7313(unknown)/1,  0.000325553, -0.000008964,  0.000212973,  0.000353219, -10821.536658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000353219,  0.000212973
2017-03-21 18:33:02.048332, slv, 022772fffe0d7313(unknown)/1,  0.000325553,  0.000008657,  0.000212973,  0.000316338, -10821.536658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000316338,  0.000212973
2017-03-21 18:33:03.049168, slv, 022772fffe0d7313(unknown)/1,  0.000325553, -0.000008385,  0.000212973,  0.000317996, -10812.879658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000317996,  0.000212973
2017-03-21 18:33:03.313302, slv, 022772fffe0d7313(unknown)/1,  0.000324670, -0.000008385,  0.000191868,  0.000317996, -10821.264658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000317996,  0.000191868
2017-03-21 18:33:04.048303, slv, 022772fffe0d7313(unknown)/1,  0.000324670, -0.000014438,  0.000191868,  0.000303349, -10821.264658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000303349,  0.000191868
2017-03-21 18:33:04.448263, slv, 022772fffe0d7313(unknown)/1,  0.000323418, -0.000014438,  0.000164984,  0.000303349, -10835.702658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000303349,  0.000164984
2017-03-21 18:33:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000323418, -0.000001193,  0.000164984,  0.000342352, -10835.702658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000342352,  0.000164984
2017-03-21 18:33:06.048342, slv, 022772fffe0d7313(unknown)/1,  0.000323418,  0.000008214,  0.000164984,  0.000320912, -10836.895658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000320912,  0.000164984
2017-03-21 18:33:06.281139, slv, 022772fffe0d7313(unknown)/1,  0.000322218,  0.000008214,  0.000197196,  0.000320912, -10828.681658203, D, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000320912,  0.000197196
2017-03-21 18:33:07.048387, slv, 022772fffe0d7313(unknown)/1,  0.000322218,  0.000010332,  0.000197196,  0.000345389, -10828.681658203, S, 0.000360333, 14345, 0.000050752, 768067, -8948, 1406,  0.000345389,  0.000197196
2017-03-21 18:33:07.345248, slv, 022772fffe0d7313(unknown)/1,  0.000321424,  0.000010332,  0.000222016,  0.000345389, -10818.349658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000345389,  0.000222016
2017-03-21 18:33:08.049243, slv, 022772fffe0d7313(unknown)/1,  0.000321424,  0.000007118,  0.000222016,  0.000312490, -10818.349658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000312490,  0.000222016
2017-03-21 18:33:08.219875, slv, 022772fffe0d7313(unknown)/1,  0.000320757,  0.000007118,  0.000235032,  0.000312490, -10811.231658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000312490,  0.000235032
2017-03-21 18:33:09.048322, slv, 022772fffe0d7313(unknown)/1,  0.000320757, -0.000026560,  0.000235032,  0.000276571, -10811.231658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000276571,  0.000235032
2017-03-21 18:33:09.986625, slv, 022772fffe0d7313(unknown)/1,  0.000319547, -0.000026560,  0.000149198,  0.000276571, -10837.791658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000276571,  0.000149198
2017-03-21 18:33:10.048366, slv, 022772fffe0d7313(unknown)/1,  0.000319547, -0.000039243,  0.000149198,  0.000285246, -10837.791658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000285246,  0.000149198
2017-03-21 18:33:11.048350, slv, 022772fffe0d7313(unknown)/1,  0.000319547, -0.000007316,  0.000149198,  0.000339216, -10877.034658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000339216,  0.000149198
2017-03-21 18:33:11.984365, slv, 022772fffe0d7313(unknown)/1,  0.000318429, -0.000007316,  0.000227073,  0.000339216, -10884.350658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000339216,  0.000227073
2017-03-21 18:33:12.048380, slv, 022772fffe0d7313(unknown)/1,  0.000318429,  0.000032796,  0.000227073,  0.000364353, -10884.350658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000364353,  0.000227073
2017-03-21 18:33:12.177412, slv, 022772fffe0d7313(unknown)/1,  0.000317638,  0.000032796,  0.000140647,  0.000364353, -10851.554658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000364353,  0.000140647
2017-03-21 18:33:12.821900, slv, 022772fffe0d7313(unknown)/1,  0.000316525,  0.000032796,  0.000116317,  0.000364353, -10851.554658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000364353,  0.000116317
2017-03-21 18:33:13.050890, slv, 022772fffe0d7313(unknown)/1,  0.000316525,  0.000010748,  0.000116317,  0.000292096, -10851.554658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000292096,  0.000116317
2017-03-21 18:33:13.605469, slv, 022772fffe0d7313(unknown)/1,  0.000315453,  0.000010748,  0.000218783,  0.000292096, -10840.806658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000292096,  0.000218783
2017-03-21 18:33:14.048380, slv, 022772fffe0d7313(unknown)/1,  0.000315453, -0.000002448,  0.000218783,  0.000334986, -10840.806658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000334986,  0.000218783
2017-03-21 18:33:14.102907, slv, 022772fffe0d7313(unknown)/1,  0.000314575, -0.000002448,  0.000191096,  0.000334986, -10843.254658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000334986,  0.000191096
2017-03-21 18:33:14.150954, slv, 022772fffe0d7313(unknown)/1,  0.000313727, -0.000002448,  0.000180260,  0.000334986, -10843.254658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000334986,  0.000180260
2017-03-21 18:33:14.504921, slv, 022772fffe0d7313(unknown)/1,  0.000313101, -0.000002448,  0.000244428,  0.000334986, -10843.254658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000334986,  0.000244428
2017-03-21 18:33:15.048352, slv, 022772fffe0d7313(unknown)/1,  0.000313101,  0.000019790,  0.000244428,  0.000333150, -10843.254658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000333150,  0.000244428
2017-03-21 18:33:16.048404, slv, 022772fffe0d7313(unknown)/1,  0.000313101,  0.000039579,  0.000244428,  0.000372211, -10823.464658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000372211,  0.000244428
2017-03-21 18:33:16.203188, slv, 022772fffe0d7313(unknown)/1,  0.000312661,  0.000039579,  0.000188187,  0.000372211, -10783.885658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000372211,  0.000188187
2017-03-21 18:33:16.542789, slv, 022772fffe0d7313(unknown)/1,  0.000311996,  0.000039579,  0.000147879,  0.000372211, -10783.885658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000372211,  0.000147879
2017-03-21 18:33:16.853477, slv, 022772fffe0d7313(unknown)/1,  0.000311241,  0.000039579,  0.000162373,  0.000372211, -10783.885658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000372211,  0.000162373
2017-03-21 18:33:17.048310, slv, 022772fffe0d7313(unknown)/1,  0.000311241,  0.000041781,  0.000162373,  0.000335694, -10783.885658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000335694,  0.000162373
2017-03-21 18:33:18.049143, slv, 022772fffe0d7313(unknown)/1,  0.000311241,  0.000015726,  0.000162373,  0.000318241, -10742.104658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000318241,  0.000162373
2017-03-21 18:33:18.248118, slv, 022772fffe0d7313(unknown)/1,  0.000310426,  0.000015726,  0.000183487,  0.000318241, -10726.378658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000318241,  0.000183487
2017-03-21 18:33:19.048383, slv, 022772fffe0d7313(unknown)/1,  0.000310426,  0.000013165,  0.000183487,  0.000329756, -10726.378658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000329756,  0.000183487
2017-03-21 18:33:19.433919, slv, 022772fffe0d7313(unknown)/1,  0.000309603,  0.000013165,  0.000199539,  0.000329756, -10713.213658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000329756,  0.000199539
2017-03-21 18:33:20.048362, slv, 022772fffe0d7313(unknown)/1,  0.000309603,  0.000012630,  0.000199539,  0.000315533, -10713.213658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000315533,  0.000199539
2017-03-21 18:33:20.306697, slv, 022772fffe0d7313(unknown)/1,  0.000309003,  0.000012630,  0.000240050,  0.000315533, -10700.583658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000315533,  0.000240050
2017-03-21 18:33:21.048398, slv, 022772fffe0d7313(unknown)/1,  0.000309003,  0.000045570,  0.000240050,  0.000394214, -10700.583658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000394214,  0.000240050
2017-03-21 18:33:21.743330, slv, 022772fffe0d7313(unknown)/1,  0.000308740,  0.000045570,  0.000218926,  0.000394214, -10655.013658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000394214,  0.000218926
2017-03-21 18:33:21.992981, slv, 022772fffe0d7313(unknown)/1,  0.000308818,  0.000045570,  0.000247633,  0.000394214, -10655.013658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000394214,  0.000247633
2017-03-21 18:33:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000308818,  0.000038704,  0.000247633,  0.000301015, -10655.013658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000301015,  0.000247633
2017-03-21 18:33:23.049224, slv, 022772fffe0d7313(unknown)/1,  0.000308818, -0.000001973,  0.000247633,  0.000312674, -10616.309658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000312674,  0.000247633
2017-03-21 18:33:23.744369, slv, 022772fffe0d7313(unknown)/1,  0.000308582, -0.000001973,  0.000220290,  0.000312674, -10618.282658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000312674,  0.000220290
2017-03-21 18:33:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000308582, -0.000015975,  0.000220290,  0.000272776, -10618.282658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000272776,  0.000220290
2017-03-21 18:33:24.411669, slv, 022772fffe0d7313(unknown)/1,  0.000307901, -0.000015975,  0.000254302,  0.000272776, -10634.257658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000272776,  0.000254302
2017-03-21 18:33:24.978105, slv, 022772fffe0d7313(unknown)/1,  0.000307138, -0.000015975,  0.000236347,  0.000272776, -10634.257658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000272776,  0.000236347
2017-03-21 18:33:25.048331, slv, 022772fffe0d7313(unknown)/1,  0.000307138, -0.000014616,  0.000236347,  0.000313713, -10634.257658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000313713,  0.000236347
2017-03-21 18:33:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000307138, -0.000016395,  0.000236347,  0.000267773, -10648.873658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000267773,  0.000236347
2017-03-21 18:33:26.119054, slv, 022772fffe0d7313(unknown)/1,  0.000306260, -0.000016395,  0.000226849,  0.000267773, -10665.268658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000267773,  0.000226849
2017-03-21 18:33:26.746381, slv, 022772fffe0d7313(unknown)/1,  0.000305142, -0.000016395,  0.000176473,  0.000267773, -10665.268658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000267773,  0.000176473
2017-03-21 18:33:27.032037, slv, 022772fffe0d7313(unknown)/1,  0.000303803, -0.000016395,  0.000165886,  0.000267773, -10665.268658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000267773,  0.000165886
2017-03-21 18:33:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000303803, -0.000044326,  0.000165886,  0.000254515, -10665.268658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000254515,  0.000165886
2017-03-21 18:33:28.049235, slv, 022772fffe0d7313(unknown)/1,  0.000303803, -0.000031281,  0.000165886,  0.000290528, -10709.594658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000290528,  0.000165886
2017-03-21 18:33:28.606669, slv, 022772fffe0d7313(unknown)/1,  0.000302732, -0.000031281,  0.000216878,  0.000290528, -10740.875658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000290528,  0.000216878
2017-03-21 18:33:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000302732, -0.000020589,  0.000216878,  0.000274827, -10740.875658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000274827,  0.000216878
2017-03-21 18:33:29.054278, slv, 022772fffe0d7313(unknown)/1,  0.000301747, -0.000020589,  0.000176496,  0.000274827, -10761.464658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000274827,  0.000176496
2017-03-21 18:33:30.048427, slv, 022772fffe0d7313(unknown)/1,  0.000301747,  0.000025723,  0.000176496,  0.000381098, -10761.464658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000381098,  0.000176496
2017-03-21 18:33:30.147016, slv, 022772fffe0d7313(unknown)/1,  0.000300957,  0.000025723,  0.000172332,  0.000381098, -10735.741658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000381098,  0.000172332
2017-03-21 18:33:30.530890, slv, 022772fffe0d7313(unknown)/1,  0.000300464,  0.000025723,  0.000143208,  0.000381098, -10735.741658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000381098,  0.000143208
2017-03-21 18:33:30.678645, slv, 022772fffe0d7313(unknown)/1,  0.000300375,  0.000025723,  0.000273757,  0.000381098, -10735.741658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000381098,  0.000273757
2017-03-21 18:33:30.906054, slv, 022772fffe0d7313(unknown)/1,  0.000300586,  0.000025723,  0.000219452,  0.000381098, -10735.741658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000381098,  0.000219452
2017-03-21 18:33:31.048348, slv, 022772fffe0d7313(unknown)/1,  0.000300586,  0.000046497,  0.000219452,  0.000314230, -10735.741658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000314230,  0.000219452
2017-03-21 18:33:31.122704, slv, 022772fffe0d7313(unknown)/1,  0.000300385,  0.000046497,  0.000236217,  0.000314230, -10689.244658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000314230,  0.000236217
2017-03-21 18:33:32.048456, slv, 022772fffe0d7313(unknown)/1,  0.000300385,  0.000039284,  0.000236217,  0.000365310, -10689.244658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000365310,  0.000236217
2017-03-21 18:33:32.334064, slv, 022772fffe0d7313(unknown)/1,  0.000300015,  0.000039284,  0.000191158,  0.000365310, -10649.960658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000365310,  0.000191158
2017-03-21 18:33:33.049181, slv, 022772fffe0d7313(unknown)/1,  0.000300015,  0.000054243,  0.000191158,  0.000343578, -10649.960658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000343578,  0.000191158
2017-03-21 18:33:33.436103, slv, 022772fffe0d7313(unknown)/1,  0.000299633,  0.000054243,  0.000202159,  0.000343578, -10595.717658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000343578,  0.000202159
2017-03-21 18:33:34.048303, slv, 022772fffe0d7313(unknown)/1,  0.000299633,  0.000017820,  0.000202159,  0.000291711, -10595.717658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000291711,  0.000202159
2017-03-21 18:33:35.048329, slv, 022772fffe0d7313(unknown)/1,  0.000299633,  0.000009820,  0.000202159,  0.000327195, -10577.897658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000327195,  0.000202159
2017-03-21 18:33:35.419386, slv, 022772fffe0d7313(unknown)/1,  0.000299172,  0.000009820,  0.000207670,  0.000327195, -10568.077658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000327195,  0.000207670
2017-03-21 18:33:36.048283, slv, 022772fffe0d7313(unknown)/1,  0.000299172, -0.000001427,  0.000207670,  0.000268755, -10568.077658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000268755,  0.000207670
2017-03-21 18:33:36.628424, slv, 022772fffe0d7313(unknown)/1,  0.000298538, -0.000001427,  0.000230653,  0.000268755, -10569.504658203, D, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000268755,  0.000230653
2017-03-21 18:33:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000298538, -0.000014034,  0.000230653,  0.000300886, -10569.504658203, S, 0.000329887, 4526, -0.000061461, 62314, -10366, 501,  0.000300886,  0.000230653
2017-03-21 18:33:37.923298, slv, 022772fffe0d7313(unknown)/1,  0.000298062, -0.000014034,  0.000272106,  0.000300886, -10583.538658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000300886,  0.000272106
2017-03-21 18:33:38.049275, slv, 022772fffe0d7313(unknown)/1,  0.000298062, -0.000017506,  0.000272106,  0.000260702, -10583.538658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000260702,  0.000272106
2017-03-21 18:33:38.550996, slv, 022772fffe0d7313(unknown)/1,  0.000297383, -0.000017506,  0.000184728,  0.000260702, -10601.044658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000260702,  0.000184728
2017-03-21 18:33:39.048352, slv, 022772fffe0d7313(unknown)/1,  0.000297383,  0.000002626,  0.000184728,  0.000339995, -10601.044658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000339995,  0.000184728
2017-03-21 18:33:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000297383,  0.000009600,  0.000184728,  0.000273970, -10598.418658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000273970,  0.000184728
2017-03-21 18:33:40.543228, slv, 022772fffe0d7313(unknown)/1,  0.000296316,  0.000009600,  0.000196973,  0.000273970, -10588.818658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000273970,  0.000196973
2017-03-21 18:33:41.048464, slv, 022772fffe0d7313(unknown)/1,  0.000296316,  0.000041777,  0.000196973,  0.000403283, -10588.818658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000403283,  0.000196973
2017-03-21 18:33:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000296316,  0.000048956,  0.000196973,  0.000287261, -10547.041658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000287261,  0.000196973
2017-03-21 18:33:42.335556, slv, 022772fffe0d7313(unknown)/1,  0.000295646,  0.000048956,  0.000255438,  0.000287261, -10498.085658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000287261,  0.000255438
2017-03-21 18:33:43.011184, slv, 022772fffe0d7313(unknown)/1,  0.000295441,  0.000048956,  0.000300217,  0.000287261, -10498.085658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000287261,  0.000300217
2017-03-21 18:33:43.049065, slv, 022772fffe0d7313(unknown)/1,  0.000295441, -0.000029379,  0.000300217,  0.000245736, -10498.085658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000245736,  0.000300217
2017-03-21 18:33:43.357130, slv, 022772fffe0d7313(unknown)/1,  0.000294867, -0.000029379,  0.000201684,  0.000245736, -10527.464658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000245736,  0.000201684
2017-03-21 18:33:44.048463, slv, 022772fffe0d7313(unknown)/1,  0.000294867,  0.000054332,  0.000201684,  0.000453235, -10527.464658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000453235,  0.000201684
2017-03-21 18:33:44.847560, slv, 022772fffe0d7313(unknown)/1,  0.000294534,  0.000054332,  0.000193444,  0.000453235, -10473.132658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000453235,  0.000193444
2017-03-21 18:33:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000294534,  0.000059306,  0.000193444,  0.000254777, -10473.132658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000254777,  0.000193444
2017-03-21 18:33:45.862729, slv, 022772fffe0d7313(unknown)/1,  0.000294295,  0.000059306,  0.000215617,  0.000254777, -10413.826658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000254777,  0.000215617
2017-03-21 18:33:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294295, -0.000021418,  0.000215617,  0.000291214, -10413.826658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000291214,  0.000215617
2017-03-21 18:33:46.519236, slv, 022772fffe0d7313(unknown)/1,  0.000293593, -0.000021418,  0.000235814,  0.000291214, -10435.244658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000291214,  0.000235814
2017-03-21 18:33:47.048404, slv, 022772fffe0d7313(unknown)/1,  0.000293593,  0.000020691,  0.000235814,  0.000338056, -10435.244658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000338056,  0.000235814
2017-03-21 18:33:47.404080, slv, 022772fffe0d7313(unknown)/1,  0.000293183,  0.000020691,  0.000204408,  0.000338056, -10414.553658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000338056,  0.000204408
2017-03-21 18:33:47.604714, slv, 022772fffe0d7313(unknown)/1,  0.000292812,  0.000020691,  0.000197165,  0.000338056, -10414.553658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000338056,  0.000197165
2017-03-21 18:33:48.049074, slv, 022772fffe0d7313(unknown)/1,  0.000292812,  0.000005582,  0.000197165,  0.000259513, -10414.553658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000259513,  0.000197165
2017-03-21 18:33:49.048290, slv, 022772fffe0d7313(unknown)/1,  0.000292812, -0.000024620,  0.000197165,  0.000276870, -10408.971658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000276870,  0.000197165
2017-03-21 18:33:49.133856, slv, 022772fffe0d7313(unknown)/1,  0.000292577, -0.000024620,  0.000298940,  0.000276870, -10433.591658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000276870,  0.000298940
2017-03-21 18:33:49.455087, slv, 022772fffe0d7313(unknown)/1,  0.000292048, -0.000024620,  0.000182199,  0.000276870, -10433.591658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000276870,  0.000182199
2017-03-21 18:33:49.905377, slv, 022772fffe0d7313(unknown)/1,  0.000291385, -0.000024620,  0.000262401,  0.000276870, -10433.591658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000276870,  0.000262401
2017-03-21 18:33:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291385, -0.000007779,  0.000262401,  0.000291770, -10433.591658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000291770,  0.000262401
2017-03-21 18:33:51.048396, slv, 022772fffe0d7313(unknown)/1,  0.000291385,  0.000046615,  0.000262401,  0.000384232, -10441.370658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000384232,  0.000262401
2017-03-21 18:33:51.185468, slv, 022772fffe0d7313(unknown)/1,  0.000291107,  0.000046615,  0.000170859,  0.000384232, -10394.755658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000384232,  0.000170859
2017-03-21 18:33:52.048262, slv, 022772fffe0d7313(unknown)/1,  0.000291107,  0.000028921,  0.000170859,  0.000256102, -10394.755658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000256102,  0.000170859
2017-03-21 18:33:52.174120, slv, 022772fffe0d7313(unknown)/1,  0.000290587,  0.000028921,  0.000220057,  0.000256102, -10365.834658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000256102,  0.000220057
2017-03-21 18:33:53.049185, slv, 022772fffe0d7313(unknown)/1,  0.000290587, -0.000001206,  0.000220057,  0.000323180, -10365.834658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000323180,  0.000220057
2017-03-21 18:33:53.190444, slv, 022772fffe0d7313(unknown)/1,  0.000290085, -0.000001206,  0.000234570,  0.000323180, -10367.040658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000323180,  0.000234570
2017-03-21 18:33:53.611560, slv, 022772fffe0d7313(unknown)/1,  0.000289778, -0.000001206,  0.000200798,  0.000323180, -10367.040658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000323180,  0.000200798
2017-03-21 18:33:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289778,  0.000011016,  0.000200798,  0.000279217, -10367.040658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000279217,  0.000200798
2017-03-21 18:33:55.048379, slv, 022772fffe0d7313(unknown)/1,  0.000289778,  0.000017328,  0.000200798,  0.000334995, -10356.024658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000334995,  0.000200798
2017-03-21 18:33:55.227381, slv, 022772fffe0d7313(unknown)/1,  0.000289481,  0.000017328,  0.000224227,  0.000334995, -10338.696658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000334995,  0.000224227
2017-03-21 18:33:56.048454, slv, 022772fffe0d7313(unknown)/1,  0.000289481,  0.000097949,  0.000224227,  0.000440164, -10338.696658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000440164,  0.000224227
2017-03-21 18:33:56.529191, slv, 022772fffe0d7313(unknown)/1,  0.000289637,  0.000097949,  0.000198456,  0.000440164, -10240.747658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000440164,  0.000198456
2017-03-21 18:33:57.048366, slv, 022772fffe0d7313(unknown)/1,  0.000289637,  0.000081842,  0.000198456,  0.000302639, -10240.747658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000302639,  0.000198456
2017-03-21 18:33:58.049234, slv, 022772fffe0d7313(unknown)/1,  0.000289637,  0.000012784,  0.000198456,  0.000302203, -10158.905658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000302203,  0.000198456
2017-03-21 18:33:58.524874, slv, 022772fffe0d7313(unknown)/1,  0.000289964,  0.000012784,  0.000301313,  0.000302203, -10146.121658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000302203,  0.000301313
2017-03-21 18:33:58.588142, slv, 022772fffe0d7313(unknown)/1,  0.000289905,  0.000012784,  0.000238924,  0.000302203, -10146.121658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000302203,  0.000238924
2017-03-21 18:33:58.982588, slv, 022772fffe0d7313(unknown)/1,  0.000289553,  0.000012784,  0.000226280,  0.000302203, -10146.121658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000302203,  0.000226280
2017-03-21 18:33:59.048508, slv, 022772fffe0d7313(unknown)/1,  0.000289553,  0.000089174,  0.000226280,  0.000455335, -10146.121658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000455335,  0.000226280
2017-03-21 18:33:59.361983, slv, 022772fffe0d7313(unknown)/1,  0.000289855,  0.000089174,  0.000251671,  0.000455335, -10056.947658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000455335,  0.000251671
2017-03-21 18:33:59.572702, slv, 022772fffe0d7313(unknown)/1,  0.000290938,  0.000089174,  0.000274410,  0.000455335, -10056.947658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000455335,  0.000274410
2017-03-21 18:34:00.048253, slv, 022772fffe0d7313(unknown)/1,  0.000290938,  0.000057609,  0.000274410,  0.000240373, -10056.947658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000240373,  0.000274410
2017-03-21 18:34:00.194260, slv, 022772fffe0d7313(unknown)/1,  0.000291093,  0.000057609,  0.000233342,  0.000240373, -9999.338658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000240373,  0.000233342
2017-03-21 18:34:00.790109, slv, 022772fffe0d7313(unknown)/1,  0.000290384,  0.000057609,  0.000268692,  0.000240373, -9999.338658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000240373,  0.000268692
2017-03-21 18:34:01.048379, slv, 022772fffe0d7313(unknown)/1,  0.000290384, -0.000023266,  0.000268692,  0.000294417, -9999.338658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000294417,  0.000268692
2017-03-21 18:34:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000290384,  0.000011051,  0.000268692,  0.000308454, -10022.604658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000308454,  0.000268692
2017-03-21 18:34:02.212231, slv, 022772fffe0d7313(unknown)/1,  0.000290011,  0.000011051,  0.000248413,  0.000308454, -10011.553658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000308454,  0.000248413
2017-03-21 18:34:03.049153, slv, 022772fffe0d7313(unknown)/1,  0.000290011, -0.000000082,  0.000248413,  0.000271776, -10011.553658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000271776,  0.000248413
2017-03-21 18:34:03.935706, slv, 022772fffe0d7313(unknown)/1,  0.000289801, -0.000000082,  0.000277670,  0.000271776, -10011.635658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000271776,  0.000277670
2017-03-21 18:34:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000289801, -0.000009934,  0.000277670,  0.000288166, -10011.635658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000288166,  0.000277670
2017-03-21 18:34:04.514517, slv, 022772fffe0d7313(unknown)/1,  0.000289517, -0.000009934,  0.000248947,  0.000288166, -10021.569658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000288166,  0.000248947
2017-03-21 18:34:05.048466, slv, 022772fffe0d7313(unknown)/1,  0.000289517,  0.000093272,  0.000248947,  0.000477696, -10021.569658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000477696,  0.000248947
2017-03-21 18:34:05.145445, slv, 022772fffe0d7313(unknown)/1,  0.000290034,  0.000093272,  0.000275602,  0.000477696, -9928.297658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000477696,  0.000275602
2017-03-21 18:34:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290034,  0.000064631,  0.000275602,  0.000231118, -9928.297658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000231118,  0.000275602
2017-03-21 18:34:06.163506, slv, 022772fffe0d7313(unknown)/1,  0.000290386,  0.000064631,  0.000265880,  0.000231118, -9863.666658203, D, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000231118,  0.000265880
2017-03-21 18:34:07.048365, slv, 022772fffe0d7313(unknown)/1,  0.000290386, -0.000053477,  0.000265880,  0.000242348, -9863.666658203, S, 0.000308488, 6933, 0.000007827, 27290, -10715, 99,  0.000242348,  0.000265880
2017-03-21 18:34:07.370142, slv, 022772fffe0d7313(unknown)/1,  0.000290183, -0.000053477,  0.000370125,  0.000242348, -9917.143658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000242348,  0.000370125
2017-03-21 18:34:07.993117, slv, 022772fffe0d7313(unknown)/1,  0.000290106, -0.000053477,  0.000286184,  0.000242348, -9917.143658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000242348,  0.000286184
2017-03-21 18:34:08.049204, slv, 022772fffe0d7313(unknown)/1,  0.000290106, -0.000060746,  0.000286184,  0.000216652, -9917.143658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000216652,  0.000286184
2017-03-21 18:34:08.803297, slv, 022772fffe0d7313(unknown)/1,  0.000289458, -0.000060746,  0.000249369,  0.000216652, -9977.889658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000216652,  0.000249369
2017-03-21 18:34:09.048411, slv, 022772fffe0d7313(unknown)/1,  0.000289458,  0.000033520,  0.000249369,  0.000429952, -9977.889658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000429952,  0.000249369
2017-03-21 18:34:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000289458,  0.000036021,  0.000249369,  0.000221006, -9944.369658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000221006,  0.000249369
2017-03-21 18:34:10.685421, slv, 022772fffe0d7313(unknown)/1,  0.000289043,  0.000036021,  0.000364594,  0.000221006, -9908.348658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000221006,  0.000364594
2017-03-21 18:34:11.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289043, -0.000044607,  0.000364594,  0.000268280, -9908.348658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000268280,  0.000364594
2017-03-21 18:34:11.654083, slv, 022772fffe0d7313(unknown)/1,  0.000288983, -0.000044607,  0.000286835,  0.000268280, -9952.955658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000268280,  0.000286835
2017-03-21 18:34:11.954543, slv, 022772fffe0d7313(unknown)/1,  0.000288665, -0.000044607,  0.000251045,  0.000268280, -9952.955658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000268280,  0.000251045
2017-03-21 18:34:12.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288665, -0.000011183,  0.000251045,  0.000287060, -9952.955658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000287060,  0.000251045
2017-03-21 18:34:12.851476, slv, 022772fffe0d7313(unknown)/1,  0.000288291, -0.000011183,  0.000252635,  0.000287060, -9964.138658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000287060,  0.000252635
2017-03-21 18:34:13.049171, slv, 022772fffe0d7313(unknown)/1,  0.000288291, -0.000001773,  0.000252635,  0.000286348, -9964.138658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000286348,  0.000252635
2017-03-21 18:34:14.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288291,  0.000000393,  0.000252635,  0.000291020, -9965.911658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000291020,  0.000252635
2017-03-21 18:34:14.476735, slv, 022772fffe0d7313(unknown)/1,  0.000288360,  0.000000393,  0.000340055,  0.000291020, -9965.518658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000291020,  0.000340055
2017-03-21 18:34:15.661847, slv, 022772fffe0d7313(unknown)/1,  0.000288729,  0.000000393,  0.000325688,  0.000291020, -9965.518658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000291020,  0.000325688
2017-03-21 18:34:16.759259, slv, 022772fffe0d7313(unknown)/1,  0.000288823,  0.000000393,  0.000271245,  0.000291020, -9965.518658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000291020,  0.000271245
2017-03-21 18:34:17.913358, slv, 022772fffe0d7313(unknown)/1,  0.000288767,  0.000000393,  0.000287677,  0.000291020, -9965.518658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000291020,  0.000287677
2017-03-21 18:34:18.049057, slv, 022772fffe0d7313(unknown)/1,  0.000288767, -0.000047583,  0.000287677,  0.000190872, -9965.518658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000190872,  0.000287677
2017-03-21 18:34:19.048308, slv, 022772fffe0d7313(unknown)/1,  0.000288767, -0.000050223,  0.000287677,  0.000286214, -10013.101658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000286214,  0.000287677
2017-03-21 18:34:19.419833, slv, 022772fffe0d7313(unknown)/1,  0.000288882, -0.000050223,  0.000319595,  0.000286214, -10063.324658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000286214,  0.000319595
2017-03-21 18:34:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000288882, -0.000032246,  0.000319595,  0.000226941, -10063.324658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000226941,  0.000319595
2017-03-21 18:34:20.967093, slv, 022772fffe0d7313(unknown)/1,  0.000288560, -0.000032246,  0.000240396,  0.000226941, -10095.570658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000226941,  0.000240396
2017-03-21 18:34:21.048277, slv, 022772fffe0d7313(unknown)/1,  0.000288560, -0.000039369,  0.000240396,  0.000271762, -10095.570658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000271762,  0.000240396
2017-03-21 18:34:21.401310, slv, 022772fffe0d7313(unknown)/1,  0.000288149, -0.000039369,  0.000309957,  0.000271762, -10134.939658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000271762,  0.000309957
2017-03-21 18:34:21.896043, slv, 022772fffe0d7313(unknown)/1,  0.000287874, -0.000039369,  0.000228751,  0.000271762, -10134.939658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000271762,  0.000228751
2017-03-21 18:34:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000287874, -0.000029208,  0.000228751,  0.000246256, -10134.939658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000246256,  0.000228751
2017-03-21 18:34:22.459619, slv, 022772fffe0d7313(unknown)/1,  0.000287208, -0.000029208,  0.000234147,  0.000246256, -10164.147658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000246256,  0.000234147
2017-03-21 18:34:23.049103, slv, 022772fffe0d7313(unknown)/1,  0.000287208, -0.000028154,  0.000234147,  0.000272518, -10164.147658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000272518,  0.000234147
2017-03-21 18:34:23.314759, slv, 022772fffe0d7313(unknown)/1,  0.000286680, -0.000028154,  0.000260806,  0.000272518, -10192.301658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000272518,  0.000260806
2017-03-21 18:34:23.425142, slv, 022772fffe0d7313(unknown)/1,  0.000286298, -0.000028154,  0.000243119,  0.000272518, -10192.301658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000272518,  0.000243119
2017-03-21 18:34:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000286298, -0.000046223,  0.000243119,  0.000208541, -10192.301658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000208541,  0.000243119
2017-03-21 18:34:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286298, -0.000060178,  0.000243119,  0.000243697, -10238.524658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000243697,  0.000243119
2017-03-21 18:34:25.290392, slv, 022772fffe0d7313(unknown)/1,  0.000285829, -0.000060178,  0.000265809,  0.000243697, -10298.702658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000243697,  0.000265809
2017-03-21 18:34:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000285829, -0.000038044,  0.000265809,  0.000252340, -10298.702658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000252340,  0.000265809
2017-03-21 18:34:26.140779, slv, 022772fffe0d7313(unknown)/1,  0.000285079, -0.000038044,  0.000189470,  0.000252340, -10336.746658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000252340,  0.000189470
2017-03-21 18:34:26.314510, slv, 022772fffe0d7313(unknown)/1,  0.000284226, -0.000038044,  0.000227730,  0.000252340, -10336.746658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000252340,  0.000227730
2017-03-21 18:34:26.574006, slv, 022772fffe0d7313(unknown)/1,  0.000283743, -0.000038044,  0.000280733,  0.000252340, -10336.746658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000252340,  0.000280733
2017-03-21 18:34:27.048385, slv, 022772fffe0d7313(unknown)/1,  0.000283743,  0.000030383,  0.000280733,  0.000377998, -10336.746658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000377998,  0.000280733
2017-03-21 18:34:27.803544, slv, 022772fffe0d7313(unknown)/1,  0.000283717,  0.000030383,  0.000217344,  0.000377998, -10306.363658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000377998,  0.000217344
2017-03-21 18:34:28.049094, slv, 022772fffe0d7313(unknown)/1,  0.000283717,  0.000031640,  0.000217344,  0.000252743, -10306.363658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000252743,  0.000217344
2017-03-21 18:34:28.187757, slv, 022772fffe0d7313(unknown)/1,  0.000283363,  0.000031640,  0.000196274,  0.000252743, -10274.723658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000252743,  0.000196274
2017-03-21 18:34:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283363, -0.000026957,  0.000196274,  0.000260422, -10274.723658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000260422,  0.000196274
2017-03-21 18:34:29.068670, slv, 022772fffe0d7313(unknown)/1,  0.000282575, -0.000026957,  0.000222336,  0.000260422, -10301.680658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000260422,  0.000222336
2017-03-21 18:34:30.048317, slv, 022772fffe0d7313(unknown)/1,  0.000282575, -0.000006880,  0.000222336,  0.000291755, -10301.680658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000291755,  0.000222336
2017-03-21 18:34:30.893970, slv, 022772fffe0d7313(unknown)/1,  0.000282032, -0.000006880,  0.000216665,  0.000291755, -10308.560658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000291755,  0.000216665
2017-03-21 18:34:31.048232, slv, 022772fffe0d7313(unknown)/1,  0.000282032, -0.000022326,  0.000216665,  0.000228200, -10308.560658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000228200,  0.000216665
2017-03-21 18:34:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000282032, -0.000039331,  0.000216665,  0.000257201, -10330.886658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000257201,  0.000216665
2017-03-21 18:34:32.700076, slv, 022772fffe0d7313(unknown)/1,  0.000281441, -0.000039331,  0.000211320,  0.000257201, -10370.217658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000257201,  0.000211320
2017-03-21 18:34:33.049301, slv, 022772fffe0d7313(unknown)/1,  0.000281441,  0.000000925,  0.000211320,  0.000308122, -10370.217658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000308122,  0.000211320
2017-03-21 18:34:33.304245, slv, 022772fffe0d7313(unknown)/1,  0.000280865,  0.000000925,  0.000201741,  0.000308122, -10369.292658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000308122,  0.000201741
2017-03-21 18:34:33.708550, slv, 022772fffe0d7313(unknown)/1,  0.000280855,  0.000000925,  0.000302943,  0.000308122, -10369.292658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000308122,  0.000302943
2017-03-21 18:34:34.048317, slv, 022772fffe0d7313(unknown)/1,  0.000280855,  0.000023015,  0.000302943,  0.000300205, -10369.292658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000300205,  0.000302943
2017-03-21 18:34:34.145390, slv, 022772fffe0d7313(unknown)/1,  0.000280846,  0.000023015,  0.000209903,  0.000300205, -10346.277658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000300205,  0.000209903
2017-03-21 18:34:35.048360, slv, 022772fffe0d7313(unknown)/1,  0.000280846,  0.000028708,  0.000209903,  0.000318912, -10346.277658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000318912,  0.000209903
2017-03-21 18:34:35.767393, slv, 022772fffe0d7313(unknown)/1,  0.000280555,  0.000028708,  0.000219912,  0.000318912, -10317.569658203, D, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000318912,  0.000219912
2017-03-21 18:34:36.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280555,  0.000034102,  0.000219912,  0.000310694, -10317.569658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000310694,  0.000219912
2017-03-21 18:34:37.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280555,  0.000024781,  0.000219912,  0.000299979, -10283.467658203, S, 0.000292008, 2560, 0.000022213, 39965, -10286, 231,  0.000299979,  0.000219912
2017-03-21 18:34:37.377898, slv, 022772fffe0d7313(unknown)/1,  0.000280457,  0.000024781,  0.000258369,  0.000299979, -10258.686658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000299979,  0.000258369
2017-03-21 18:34:38.049293, slv, 022772fffe0d7313(unknown)/1,  0.000280457,  0.000023817,  0.000258369,  0.000308668, -10258.686658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000308668,  0.000258369
2017-03-21 18:34:38.437574, slv, 022772fffe0d7313(unknown)/1,  0.000280265,  0.000023817,  0.000205690,  0.000308668, -10234.869658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000308668,  0.000205690
2017-03-21 18:34:38.869881, slv, 022772fffe0d7313(unknown)/1,  0.000280191,  0.000023817,  0.000278979,  0.000308668, -10234.869658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000308668,  0.000278979
2017-03-21 18:34:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000280191, -0.000013235,  0.000278979,  0.000225511, -10234.869658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000225511,  0.000278979
2017-03-21 18:34:40.048318, slv, 022772fffe0d7313(unknown)/1,  0.000280191, -0.000016721,  0.000278979,  0.000301429, -10248.104658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000301429,  0.000278979
2017-03-21 18:34:40.362179, slv, 022772fffe0d7313(unknown)/1,  0.000280526, -0.000016721,  0.000317329,  0.000301429, -10264.825658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000301429,  0.000317329
2017-03-21 18:34:40.390370, slv, 022772fffe0d7313(unknown)/1,  0.000280587, -0.000016721,  0.000217454,  0.000301429, -10264.825658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000301429,  0.000217454
2017-03-21 18:34:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280587, -0.000006181,  0.000217454,  0.000246986, -10264.825658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000246986,  0.000217454
2017-03-21 18:34:41.122904, slv, 022772fffe0d7313(unknown)/1,  0.000280375, -0.000006181,  0.000302253,  0.000246986, -10271.006658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000246986,  0.000302253
2017-03-21 18:34:41.511843, slv, 022772fffe0d7313(unknown)/1,  0.000279971, -0.000006181,  0.000221797,  0.000246986, -10271.006658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000246986,  0.000221797
2017-03-21 18:34:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279971, -0.000014610,  0.000221797,  0.000284352, -10271.006658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000284352,  0.000221797
2017-03-21 18:34:43.049105, slv, 022772fffe0d7313(unknown)/1,  0.000279971,  0.000010285,  0.000221797,  0.000296162, -10285.616658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000296162,  0.000221797
2017-03-21 18:34:43.165240, slv, 022772fffe0d7313(unknown)/1,  0.000279343,  0.000010285,  0.000194174,  0.000296162, -10275.331658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000296162,  0.000194174
2017-03-21 18:34:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000279343,  0.000029948,  0.000194174,  0.000323049, -10275.331658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000323049,  0.000194174
2017-03-21 18:34:45.048407, slv, 022772fffe0d7313(unknown)/1,  0.000279343,  0.000019043,  0.000194174,  0.000273722, -10245.383658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000273722,  0.000194174
2017-03-21 18:34:45.083336, slv, 022772fffe0d7313(unknown)/1,  0.000281297,  0.000019043,  0.000853652,  0.000273722, -10226.340658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000273722,  0.000853652
2017-03-21 18:34:46.048364, slv, 022772fffe0d7313(unknown)/1,  0.000281297,  0.000016063,  0.000853652,  0.000319044, -10226.340658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000319044,  0.000853652
2017-03-21 18:34:46.569166, slv, 022772fffe0d7313(unknown)/1,  0.000283740,  0.000016063,  0.000304124,  0.000319044, -10210.277658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000319044,  0.000304124
2017-03-21 18:34:47.048398, slv, 022772fffe0d7313(unknown)/1,  0.000283740,  0.000035306,  0.000304124,  0.000316606, -10210.277658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000316606,  0.000304124
2017-03-21 18:34:47.376489, slv, 022772fffe0d7313(unknown)/1,  0.000284256,  0.000035306,  0.000327344,  0.000316606, -10174.971658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000316606,  0.000327344
2017-03-21 18:34:48.049095, slv, 022772fffe0d7313(unknown)/1,  0.000284256,  0.000021440,  0.000327344,  0.000294271, -10174.971658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000294271,  0.000327344
2017-03-21 18:34:48.800010, slv, 022772fffe0d7313(unknown)/1,  0.000284412,  0.000021440,  0.000238806,  0.000294271, -10153.531658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000294271,  0.000238806
2017-03-21 18:34:49.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284412, -0.000003080,  0.000238806,  0.000268238, -10153.531658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000268238,  0.000238806
2017-03-21 18:34:49.833466, slv, 022772fffe0d7313(unknown)/1,  0.000283868, -0.000003080,  0.000197012,  0.000268238, -10156.611658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000268238,  0.000197012
2017-03-21 18:34:50.048273, slv, 022772fffe0d7313(unknown)/1,  0.000283868, -0.000021864,  0.000197012,  0.000256314, -10156.611658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000256314,  0.000197012
2017-03-21 18:34:51.048386, slv, 022772fffe0d7313(unknown)/1,  0.000283868,  0.000005992,  0.000197012,  0.000323407, -10178.475658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000323407,  0.000197012
2017-03-21 18:34:51.074740, slv, 022772fffe0d7313(unknown)/1,  0.000283511,  0.000005992,  0.000255440,  0.000323407, -10172.483658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000323407,  0.000255440
2017-03-21 18:34:52.048325, slv, 022772fffe0d7313(unknown)/1,  0.000283511,  0.000017636,  0.000255440,  0.000279244, -10172.483658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000279244,  0.000255440
2017-03-21 18:34:52.993095, slv, 022772fffe0d7313(unknown)/1,  0.000283570,  0.000017636,  0.000290998,  0.000279244, -10154.847658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000279244,  0.000290998
2017-03-21 18:34:53.049029, slv, 022772fffe0d7313(unknown)/1,  0.000283570, -0.000020968,  0.000290998,  0.000245900, -10154.847658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000245900,  0.000290998
2017-03-21 18:34:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000283570, -0.000038900,  0.000290998,  0.000243439, -10175.815658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000243439,  0.000290998
2017-03-21 18:34:54.589958, slv, 022772fffe0d7313(unknown)/1,  0.000283190, -0.000038900,  0.000223395,  0.000243439, -10214.715658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000243439,  0.000223395
2017-03-21 18:34:54.686152, slv, 022772fffe0d7313(unknown)/1,  0.000282522, -0.000038900,  0.000251601,  0.000243439, -10214.715658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000243439,  0.000251601
2017-03-21 18:34:54.714619, slv, 022772fffe0d7313(unknown)/1,  0.000281988, -0.000038900,  0.000254785,  0.000243439, -10214.715658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000243439,  0.000254785
2017-03-21 18:34:55.048364, slv, 022772fffe0d7313(unknown)/1,  0.000281988,  0.000007542,  0.000254785,  0.000337202, -10214.715658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000337202,  0.000254785
2017-03-21 18:34:56.048320, slv, 022772fffe0d7313(unknown)/1,  0.000281988,  0.000043044,  0.000254785,  0.000312863, -10207.173658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000312863,  0.000254785
2017-03-21 18:34:56.176659, slv, 022772fffe0d7313(unknown)/1,  0.000281634,  0.000043044,  0.000226205,  0.000312863, -10164.129658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000312863,  0.000226205
2017-03-21 18:34:57.049919, slv, 022772fffe0d7313(unknown)/1,  0.000281634,  0.000814850,  0.000226205,  0.001880460, -10164.129658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.001880460,  0.000226205
2017-03-21 18:34:57.123163, slv, 022772fffe0d7313(unknown)/1,  0.000287746,  0.000814850,  0.000271697,  0.001880460, -9349.279658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.001880460,  0.000271697
2017-03-21 18:34:57.325259, slv, 022772fffe0d7313(unknown)/1,  0.000300136,  0.000814850,  0.000290301,  0.001880460, -9349.279658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.001880460,  0.000290301
2017-03-21 18:34:58.049045, slv, 022772fffe0d7313(unknown)/1,  0.000300136,  0.000769789,  0.000290301,  0.000240888, -9349.279658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000240888,  0.000290301
2017-03-21 18:34:59.046479, slv, 022772fffe0d7313(unknown)/1,  0.000306603,  0.000769789,  0.000444369,  0.000240888, -8579.490658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000240888,  0.000444369
2017-03-21 18:34:59.048100, slv, 022772fffe0d7313(unknown)/1,  0.000306603, -0.000123946,  0.000444369,  0.000117959, -8579.490658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000117959,  0.000444369
2017-03-21 18:34:59.222222, slv, 022772fffe0d7313(unknown)/1,  0.000306290, -0.000123946,  0.000343065,  0.000117959, -8703.436658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000117959,  0.000343065
2017-03-21 18:34:59.808552, slv, 022772fffe0d7313(unknown)/1,  0.000305369, -0.000123946,  0.000410317,  0.000117959, -8703.436658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000117959,  0.000410317
2017-03-21 18:35:00.048122, slv, 022772fffe0d7313(unknown)/1,  0.000305369, -0.000204002,  0.000410317,  0.000086008, -8703.436658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000086008,  0.000410317
2017-03-21 18:35:00.410580, slv, 022772fffe0d7313(unknown)/1,  0.000304573, -0.000204002,  0.000403418,  0.000086008, -8907.438658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000086008,  0.000403418
2017-03-21 18:35:00.411669, slv, 022772fffe0d7313(unknown)/1,  0.000303461, -0.000204002,  0.000358234,  0.000086008, -8907.438658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000086008,  0.000358234
2017-03-21 18:35:00.803697, slv, 022772fffe0d7313(unknown)/1,  0.000302242, -0.000204002,  0.000371437,  0.000086008, -8907.438658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000086008,  0.000371437
2017-03-21 18:35:01.048273, slv, 022772fffe0d7313(unknown)/1,  0.000302242, -0.000157556,  0.000371437,  0.000206489, -8907.438658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000206489,  0.000371437
2017-03-21 18:35:02.009789, slv, 022772fffe0d7313(unknown)/1,  0.000301588, -0.000157556,  0.000377642,  0.000206489, -9064.994658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000206489,  0.000377642
2017-03-21 18:35:02.048177, slv, 022772fffe0d7313(unknown)/1,  0.000301588, -0.000115066,  0.000377642,  0.000167208, -9064.994658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000167208,  0.000377642
2017-03-21 18:35:02.414656, slv, 022772fffe0d7313(unknown)/1,  0.000301205, -0.000115066,  0.000357025,  0.000167208, -9180.060658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000167208,  0.000357025
2017-03-21 18:35:03.049069, slv, 022772fffe0d7313(unknown)/1,  0.000301205, -0.000078122,  0.000357025,  0.000279340, -9180.060658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000279340,  0.000357025
2017-03-21 18:35:03.243628, slv, 022772fffe0d7313(unknown)/1,  0.000301128, -0.000078122,  0.000381470,  0.000279340, -9258.182658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000279340,  0.000381470
2017-03-21 18:35:04.048238, slv, 022772fffe0d7313(unknown)/1,  0.000301128, -0.000058856,  0.000381470,  0.000205280, -9258.182658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000205280,  0.000381470
2017-03-21 18:35:04.071542, slv, 022772fffe0d7313(unknown)/1,  0.000301276, -0.000058856,  0.000376436,  0.000205280, -9317.038658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000205280,  0.000376436
2017-03-21 18:35:04.086802, slv, 022772fffe0d7313(unknown)/1,  0.000301303, -0.000058856,  0.000425031,  0.000205280, -9317.038658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000205280,  0.000425031
2017-03-21 18:35:05.048213, slv, 022772fffe0d7313(unknown)/1,  0.000301303, -0.000103943,  0.000425031,  0.000189265, -9317.038658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000189265,  0.000425031
2017-03-21 18:35:05.975142, slv, 022772fffe0d7313(unknown)/1,  0.000301155, -0.000103943,  0.000347719,  0.000189265, -9420.981658203, D, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000189265,  0.000347719
2017-03-21 18:35:06.048137, slv, 022772fffe0d7313(unknown)/1,  0.000301155, -0.000144316,  0.000347719,  0.000124561, -9420.981658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000124561,  0.000347719
2017-03-21 18:35:07.048176, slv, 022772fffe0d7313(unknown)/1,  0.000301155, -0.000157697,  0.000347719,  0.000162354, -9565.297658203, S, 0.000286070, 3209, -0.000012650, 32823, -10173, 160,  0.000162354,  0.000347719
2017-03-21 18:35:07.235252, slv, 022772fffe0d7313(unknown)/1,  0.000300434, -0.000157697,  0.000320704,  0.000162354, -9722.994658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000162354,  0.000320704
2017-03-21 18:35:08.049670, slv, 022772fffe0d7313(unknown)/1,  0.000300434, -0.000105491,  0.000320704,  0.000228252, -9722.994658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000228252,  0.000320704
2017-03-21 18:35:08.742482, slv, 022772fffe0d7313(unknown)/1,  0.000299653, -0.000105491,  0.000290434,  0.000228252, -9828.485658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000228252,  0.000290434
2017-03-21 18:35:09.048187, slv, 022772fffe0d7313(unknown)/1,  0.000299653, -0.000099197,  0.000290434,  0.000173441, -9828.485658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000173441,  0.000290434
2017-03-21 18:35:10.048258, slv, 022772fffe0d7313(unknown)/1,  0.000299653, -0.000091846,  0.000290434,  0.000242173, -9927.682658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000242173,  0.000290434
2017-03-21 18:35:10.659424, slv, 022772fffe0d7313(unknown)/1,  0.000299026, -0.000091846,  0.000277153,  0.000242173, -10019.528658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000242173,  0.000277153
2017-03-21 18:35:11.048332, slv, 022772fffe0d7313(unknown)/1,  0.000299026, -0.000057647,  0.000277153,  0.000241212, -10019.528658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000241212,  0.000277153
2017-03-21 18:35:12.048313, slv, 022772fffe0d7313(unknown)/1,  0.000299026, -0.000060442,  0.000277153,  0.000235955, -10077.175658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000235955,  0.000277153
2017-03-21 18:35:12.651483, slv, 022772fffe0d7313(unknown)/1,  0.000298319, -0.000060442,  0.000259773,  0.000235955, -10137.617658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000235955,  0.000259773
2017-03-21 18:35:13.049331, slv, 022772fffe0d7313(unknown)/1,  0.000298319,  0.000064843,  0.000259773,  0.000491075, -10137.617658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000491075,  0.000259773
2017-03-21 18:35:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000298319,  0.000066372,  0.000259773,  0.000238307, -10072.774658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000238307,  0.000259773
2017-03-21 18:35:14.547584, slv, 022772fffe0d7313(unknown)/1,  0.000297539,  0.000066372,  0.000259441,  0.000238307, -10006.402658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000238307,  0.000259441
2017-03-21 18:35:15.048376, slv, 022772fffe0d7313(unknown)/1,  0.000297539, -0.000033894,  0.000259441,  0.000289762, -10006.402658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000289762,  0.000259441
2017-03-21 18:35:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000297539, -0.000055515,  0.000259441,  0.000194285, -10040.296658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000194285,  0.000259441
2017-03-21 18:35:16.117457, slv, 022772fffe0d7313(unknown)/1,  0.000296588, -0.000055515,  0.000254614,  0.000194285, -10095.811658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000194285,  0.000254614
2017-03-21 18:35:17.048568, slv, 022772fffe0d7313(unknown)/1,  0.000296588,  0.000058226,  0.000254614,  0.000516295, -10095.811658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000516295,  0.000254614
2017-03-21 18:35:18.028285, slv, 022772fffe0d7313(unknown)/1,  0.000301260,  0.000058226,  0.001417082,  0.000516295, -10037.585658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000516295,  0.001417082
2017-03-21 18:35:18.048977, slv, 022772fffe0d7313(unknown)/1,  0.000301260,  0.000050915,  0.001417082,  0.000183384, -10037.585658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000183384,  0.001417082
2017-03-21 18:35:19.048312, slv, 022772fffe0d7313(unknown)/1,  0.000301260, -0.000060117,  0.001417082,  0.000298901, -9986.670658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000298901,  0.001417082
2017-03-21 18:35:19.409361, slv, 022772fffe0d7313(unknown)/1,  0.000306301, -0.000060117,  0.000263292,  0.000298901, -10046.787658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000298901,  0.000263292
2017-03-21 18:35:19.786309, slv, 022772fffe0d7313(unknown)/1,  0.000305775, -0.000060117,  0.000229546,  0.000298901, -10046.787658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000298901,  0.000229546
2017-03-21 18:35:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000305775, -0.000044150,  0.000229546,  0.000219832, -10046.787658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000219832,  0.000229546
2017-03-21 18:35:21.048212, slv, 022772fffe0d7313(unknown)/1,  0.000305775, -0.000089031,  0.000229546,  0.000213655, -10090.937658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000213655,  0.000229546
2017-03-21 18:35:21.119631, slv, 022772fffe0d7313(unknown)/1,  0.000305086, -0.000089031,  0.000304674,  0.000213655, -10179.968658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000213655,  0.000304674
2017-03-21 18:35:21.535272, slv, 022772fffe0d7313(unknown)/1,  0.000304231, -0.000089031,  0.000269434,  0.000213655, -10179.968658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000213655,  0.000269434
2017-03-21 18:35:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000304231, -0.000072855,  0.000269434,  0.000250640, -10179.968658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000250640,  0.000269434
2017-03-21 18:35:23.049157, slv, 022772fffe0d7313(unknown)/1,  0.000304231, -0.000031355,  0.000269434,  0.000295111, -10252.823658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000295111,  0.000269434
2017-03-21 18:35:23.153334, slv, 022772fffe0d7313(unknown)/1,  0.000303596, -0.000031355,  0.000276282,  0.000295111, -10284.178658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000295111,  0.000276282
2017-03-21 18:35:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000303596,  0.000000511,  0.000276282,  0.000313738, -10284.178658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000313738,  0.000276282
2017-03-21 18:35:24.404801, slv, 022772fffe0d7313(unknown)/1,  0.000303541,  0.000000511,  0.000315065,  0.000313738, -10283.667658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000313738,  0.000315065
2017-03-21 18:35:24.417203, slv, 022772fffe0d7313(unknown)/1,  0.000303459,  0.000000511,  0.000250728,  0.000313738, -10283.667658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000313738,  0.000250728
2017-03-21 18:35:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000303459, -0.000008896,  0.000250728,  0.000275525, -10283.667658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000275525,  0.000250728
2017-03-21 18:35:26.048294, slv, 022772fffe0d7313(unknown)/1,  0.000303459, -0.000035743,  0.000250728,  0.000259906, -10292.563658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000259906,  0.000250728
2017-03-21 18:35:26.131198, slv, 022772fffe0d7313(unknown)/1,  0.000303099, -0.000035743,  0.000297394,  0.000259906, -10328.306658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000259906,  0.000297394
2017-03-21 18:35:27.048302, slv, 022772fffe0d7313(unknown)/1,  0.000303099, -0.000025141,  0.000297394,  0.000296369, -10328.306658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000296369,  0.000297394
2017-03-21 18:35:27.410975, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000025141,  0.000239557,  0.000296369, -10353.447658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000296369,  0.000239557
2017-03-21 18:35:28.049068, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000029452,  0.000239557,  0.000250459, -10353.447658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000250459,  0.000239557
2017-03-21 18:35:28.885066, slv, 022772fffe0d7313(unknown)/1,  0.000301686, -0.000029452,  0.000181627,  0.000250459, -10382.899658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000250459,  0.000181627
2017-03-21 18:35:29.048237, slv, 022772fffe0d7313(unknown)/1,  0.000301686, -0.000067507,  0.000181627,  0.000218845, -10382.899658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000218845,  0.000181627
2017-03-21 18:35:29.545550, slv, 022772fffe0d7313(unknown)/1,  0.000300593, -0.000067507,  0.000276116,  0.000218845, -10450.406658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000218845,  0.000276116
2017-03-21 18:35:30.048352, slv, 022772fffe0d7313(unknown)/1,  0.000300593, -0.000053343,  0.000276116,  0.000276747, -10450.406658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000276747,  0.000276116
2017-03-21 18:35:31.027293, slv, 022772fffe0d7313(unknown)/1,  0.000299848, -0.000053343,  0.000239952,  0.000276747, -10503.749658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000276747,  0.000239952
2017-03-21 18:35:31.048240, slv, 022772fffe0d7313(unknown)/1,  0.000299848, -0.000044386,  0.000239952,  0.000234922, -10503.749658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000234922,  0.000239952
2017-03-21 18:35:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000299848, -0.000042229,  0.000239952,  0.000280316, -10548.135658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000280316,  0.000239952
2017-03-21 18:35:32.222476, slv, 022772fffe0d7313(unknown)/1,  0.000299255, -0.000042229,  0.000250688,  0.000280316, -10590.364658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000280316,  0.000250688
2017-03-21 18:35:33.049174, slv, 022772fffe0d7313(unknown)/1,  0.000299255, -0.000000360,  0.000250688,  0.000318068, -10590.364658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000318068,  0.000250688
2017-03-21 18:35:33.058625, slv, 022772fffe0d7313(unknown)/1,  0.000299049, -0.000000360,  0.000295263,  0.000318068, -10590.724658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000318068,  0.000295263
2017-03-21 18:35:33.126365, slv, 022772fffe0d7313(unknown)/1,  0.000298969, -0.000000360,  0.000244289,  0.000318068, -10590.724658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000318068,  0.000244289
2017-03-21 18:35:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000298969, -0.000019255,  0.000244289,  0.000241647, -10590.724658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000241647,  0.000244289
2017-03-21 18:35:34.923543, slv, 022772fffe0d7313(unknown)/1,  0.000298955, -0.000019255,  0.000388309,  0.000241647, -10609.979658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000241647,  0.000388309
2017-03-21 18:35:35.048308, slv, 022772fffe0d7313(unknown)/1,  0.000298955, -0.000036363,  0.000388309,  0.000283550, -10609.979658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000283550,  0.000388309
2017-03-21 18:35:35.760288, slv, 022772fffe0d7313(unknown)/1,  0.000298623, -0.000036363,  0.000197380,  0.000283550, -10646.342658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000283550,  0.000197380
2017-03-21 18:35:36.048298, slv, 022772fffe0d7313(unknown)/1,  0.000298623, -0.000016055,  0.000197380,  0.000281917, -10646.342658203, S, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000281917,  0.000197380
2017-03-21 18:35:36.220478, slv, 022772fffe0d7313(unknown)/1,  0.000297659, -0.000016055,  0.000184936,  0.000281917, -10662.397658203, D, 0.000290296, 10447, 0.000017856, 221079, -9836, 543,  0.000281917,  0.000184936
2017-03-21 18:35:37.048616, slv, 022772fffe0d7313(unknown)/1,  0.000297659,  0.000133743,  0.000184936,  0.000581852, -10662.397658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000581852,  0.000184936
2017-03-21 18:35:37.223108, slv, 022772fffe0d7313(unknown)/1,  0.000298060,  0.000133743,  0.000244657,  0.000581852, -10528.654658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000581852,  0.000244657
2017-03-21 18:35:38.049211, slv, 022772fffe0d7313(unknown)/1,  0.000298060,  0.000137223,  0.000244657,  0.000288313, -10528.654658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000288313,  0.000244657
2017-03-21 18:35:38.464784, slv, 022772fffe0d7313(unknown)/1,  0.000298542,  0.000137223,  0.000200800,  0.000288313, -10391.431658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000288313,  0.000200800
2017-03-21 18:35:39.048240, slv, 022772fffe0d7313(unknown)/1,  0.000298542, -0.000037380,  0.000200800,  0.000233527, -10391.431658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000233527,  0.000200800
2017-03-21 18:35:39.753214, slv, 022772fffe0d7313(unknown)/1,  0.000297648, -0.000037380,  0.000242716,  0.000233527, -10428.811658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000233527,  0.000242716
2017-03-21 18:35:40.048250, slv, 022772fffe0d7313(unknown)/1,  0.000297648, -0.000063155,  0.000242716,  0.000236351, -10428.811658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000236351,  0.000242716
2017-03-21 18:35:41.048632, slv, 022772fffe0d7313(unknown)/1,  0.000297648,  0.000118041,  0.000242716,  0.000595027, -10491.966658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000595027,  0.000242716
2017-03-21 18:35:41.584181, slv, 022772fffe0d7313(unknown)/1,  0.000298240,  0.000118041,  0.000270825,  0.000595027, -10373.925658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000595027,  0.000270825
2017-03-21 18:35:42.048342, slv, 022772fffe0d7313(unknown)/1,  0.000298240,  0.000147580,  0.000270825,  0.000296021, -10373.925658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000296021,  0.000270825
2017-03-21 18:35:42.840852, slv, 022772fffe0d7313(unknown)/1,  0.000299061,  0.000147580,  0.000241200,  0.000296021, -10226.345658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000296021,  0.000241200
2017-03-21 18:35:43.049460, slv, 022772fffe0d7313(unknown)/1,  0.000299061,  0.000087719,  0.000241200,  0.000476717, -10226.345658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000476717,  0.000241200
2017-03-21 18:35:44.017620, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000087719,  0.000291560,  0.000476717, -10138.626658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000476717,  0.000291560
2017-03-21 18:35:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000044972,  0.000291560,  0.000211776, -10138.626658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000211776,  0.000291560
2017-03-21 18:35:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000299488, -0.000054546,  0.000291560,  0.000278108, -10093.654658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000278108,  0.000291560
2017-03-21 18:35:45.108430, slv, 022772fffe0d7313(unknown)/1,  0.000300036, -0.000054546,  0.000291965,  0.000278108, -10148.200658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000278108,  0.000291965
2017-03-21 18:35:45.872315, slv, 022772fffe0d7313(unknown)/1,  0.000299807, -0.000054546,  0.000293356,  0.000278108, -10148.200658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000278108,  0.000293356
2017-03-21 18:35:46.048216, slv, 022772fffe0d7313(unknown)/1,  0.000299807, -0.000058442,  0.000293356,  0.000204303, -10148.200658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000204303,  0.000293356
2017-03-21 18:35:46.965528, slv, 022772fffe0d7313(unknown)/1,  0.000299535, -0.000058442,  0.000353749,  0.000204303, -10206.642658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000204303,  0.000353749
2017-03-21 18:35:47.048421, slv, 022772fffe0d7313(unknown)/1,  0.000299535, -0.000026005,  0.000353749,  0.000343029, -10206.642658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000343029,  0.000353749
2017-03-21 18:35:48.049031, slv, 022772fffe0d7313(unknown)/1,  0.000299535, -0.000022909,  0.000353749,  0.000210223, -10232.647658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000210223,  0.000353749
2017-03-21 18:35:48.049084, slv, 022772fffe0d7313(unknown)/1,  0.000298740, -0.000022909,  0.000226327,  0.000210223, -10255.556658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000210223,  0.000226327
2017-03-21 18:35:48.708271, slv, 022772fffe0d7313(unknown)/1,  0.000297491, -0.000022909,  0.000228421,  0.000210223, -10255.556658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000210223,  0.000228421
2017-03-21 18:35:49.048274, slv, 022772fffe0d7313(unknown)/1,  0.000297491, -0.000079746,  0.000228421,  0.000227311, -10255.556658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000227311,  0.000228421
2017-03-21 18:35:49.371219, slv, 022772fffe0d7313(unknown)/1,  0.000296407, -0.000079746,  0.000246525,  0.000227311, -10335.302658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000227311,  0.000246525
2017-03-21 18:35:50.048247, slv, 022772fffe0d7313(unknown)/1,  0.000296407, -0.000066558,  0.000246525,  0.000233470, -10335.302658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000233470,  0.000246525
2017-03-21 18:35:50.363737, slv, 022772fffe0d7313(unknown)/1,  0.000295517, -0.000066558,  0.000250606,  0.000233470, -10401.860658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000233470,  0.000250606
2017-03-21 18:35:50.405504, slv, 022772fffe0d7313(unknown)/1,  0.000294600, -0.000066558,  0.000229709,  0.000233470, -10401.860658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000233470,  0.000229709
2017-03-21 18:35:51.048507, slv, 022772fffe0d7313(unknown)/1,  0.000294600,  0.000004192,  0.000229709,  0.000365921, -10401.860658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000365921,  0.000229709
2017-03-21 18:35:51.445420, slv, 022772fffe0d7313(unknown)/1,  0.000294138,  0.000004192,  0.000231137,  0.000365921, -10397.668658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000365921,  0.000231137
2017-03-21 18:35:51.771104, slv, 022772fffe0d7313(unknown)/1,  0.000294417,  0.000004192,  0.000284880,  0.000365921, -10397.668658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000365921,  0.000284880
2017-03-21 18:35:52.048357, slv, 022772fffe0d7313(unknown)/1,  0.000294417,  0.000067001,  0.000284880,  0.000357099, -10397.668658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000357099,  0.000284880
2017-03-21 18:35:52.228194, slv, 022772fffe0d7313(unknown)/1,  0.000294559,  0.000067001,  0.000206096,  0.000357099, -10330.667658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000357099,  0.000206096
2017-03-21 18:35:52.886381, slv, 022772fffe0d7313(unknown)/1,  0.000294598,  0.000067001,  0.000267970,  0.000357099, -10330.667658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000357099,  0.000267970
2017-03-21 18:35:53.049115, slv, 022772fffe0d7313(unknown)/1,  0.000294598,  0.000008874,  0.000267970,  0.000249664, -10330.667658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000249664,  0.000267970
2017-03-21 18:35:54.048381, slv, 022772fffe0d7313(unknown)/1,  0.000294598, -0.000003679,  0.000267970,  0.000332175, -10321.793658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000332175,  0.000267970
2017-03-21 18:35:54.462815, slv, 022772fffe0d7313(unknown)/1,  0.000294641, -0.000003679,  0.000232147,  0.000332175, -10325.472658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000332175,  0.000232147
2017-03-21 18:35:54.932195, slv, 022772fffe0d7313(unknown)/1,  0.000294404, -0.000003679,  0.000221451,  0.000332175, -10325.472658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000332175,  0.000221451
2017-03-21 18:35:55.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294404,  0.000012764,  0.000221451,  0.000282356, -10325.472658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000282356,  0.000221451
2017-03-21 18:35:55.304000, slv, 022772fffe0d7313(unknown)/1,  0.000293998,  0.000012764,  0.000237578,  0.000282356, -10312.708658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000282356,  0.000237578
2017-03-21 18:35:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000293998, -0.000020410,  0.000237578,  0.000265225, -10312.708658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000265225,  0.000237578
2017-03-21 18:35:56.160438, slv, 022772fffe0d7313(unknown)/1,  0.000293553, -0.000020410,  0.000276812,  0.000265225, -10333.118658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000265225,  0.000276812
2017-03-21 18:35:57.048333, slv, 022772fffe0d7313(unknown)/1,  0.000293553, -0.000006049,  0.000276812,  0.000310228, -10333.118658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000310228,  0.000276812
2017-03-21 18:35:58.049138, slv, 022772fffe0d7313(unknown)/1,  0.000293553,  0.000002985,  0.000276812,  0.000282848, -10339.167658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000282848,  0.000276812
2017-03-21 18:35:58.103663, slv, 022772fffe0d7313(unknown)/1,  0.000293031,  0.000002985,  0.000215775,  0.000282848, -10336.182658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000282848,  0.000215775
2017-03-21 18:35:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000293031, -0.000010367,  0.000215775,  0.000283000, -10336.182658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000283000,  0.000215775
2017-03-21 18:35:59.135860, slv, 022772fffe0d7313(unknown)/1,  0.000292566, -0.000010367,  0.000271484,  0.000283000, -10346.549658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000283000,  0.000271484
2017-03-21 18:35:59.473816, slv, 022772fffe0d7313(unknown)/1,  0.000292220, -0.000010367,  0.000244249,  0.000283000, -10346.549658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000283000,  0.000244249
2017-03-21 18:36:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000292220, -0.000027998,  0.000244249,  0.000246253, -10346.549658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000246253,  0.000244249
2017-03-21 18:36:00.612195, slv, 022772fffe0d7313(unknown)/1,  0.000291517, -0.000027998,  0.000215533,  0.000246253, -10374.547658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000246253,  0.000215533
2017-03-21 18:36:01.048290, slv, 022772fffe0d7313(unknown)/1,  0.000291517, -0.000037722,  0.000215533,  0.000262039, -10374.547658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000262039,  0.000215533
2017-03-21 18:36:02.048350, slv, 022772fffe0d7313(unknown)/1,  0.000291517, -0.000016145,  0.000215533,  0.000288704, -10412.269658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000288704,  0.000215533
2017-03-21 18:36:02.480163, slv, 022772fffe0d7313(unknown)/1,  0.000290821, -0.000016145,  0.000237449,  0.000288704, -10428.414658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000288704,  0.000237449
2017-03-21 18:36:02.885842, slv, 022772fffe0d7313(unknown)/1,  0.000290548, -0.000016145,  0.000278575,  0.000288704, -10428.414658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000288704,  0.000278575
2017-03-21 18:36:03.049075, slv, 022772fffe0d7313(unknown)/1,  0.000290548, -0.000011065,  0.000278575,  0.000271230, -10428.414658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000271230,  0.000278575
2017-03-21 18:36:03.821151, slv, 022772fffe0d7313(unknown)/1,  0.000290011, -0.000011065,  0.000186111,  0.000271230, -10439.479658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000271230,  0.000186111
2017-03-21 18:36:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000290011, -0.000027463,  0.000186111,  0.000254403, -10439.479658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000254403,  0.000186111
2017-03-21 18:36:04.525949, slv, 022772fffe0d7313(unknown)/1,  0.000289096, -0.000027463,  0.000214035,  0.000254403, -10466.942658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000254403,  0.000214035
2017-03-21 18:36:05.048344, slv, 022772fffe0d7313(unknown)/1,  0.000289096,  0.000005051,  0.000214035,  0.000334807, -10466.942658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000334807,  0.000214035
2017-03-21 18:36:05.391194, slv, 022772fffe0d7313(unknown)/1,  0.000288642,  0.000005051,  0.000237018,  0.000334807, -10461.891658203, D, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000334807,  0.000237018
2017-03-21 18:36:06.048419, slv, 022772fffe0d7313(unknown)/1,  0.000288642,  0.000058260,  0.000237018,  0.000359452, -10461.891658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000359452,  0.000237018
2017-03-21 18:36:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288642,  0.000017281,  0.000237018,  0.000252394, -10403.631658203, S, 0.000301007, 2761, -0.000032393, 46490, -10253, 242,  0.000252394,  0.000237018
2017-03-21 18:36:07.329370, slv, 022772fffe0d7313(unknown)/1,  0.000288109,  0.000017281,  0.000193880,  0.000252394, -10386.350658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000252394,  0.000193880
2017-03-21 18:36:08.049324, slv, 022772fffe0d7313(unknown)/1,  0.000288109,  0.000017210,  0.000193880,  0.000358778, -10386.350658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000358778,  0.000193880
2017-03-21 18:36:09.048279, slv, 022772fffe0d7313(unknown)/1,  0.000288109,  0.000018302,  0.000193880,  0.000254045, -10369.140658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000254045,  0.000193880
2017-03-21 18:36:09.275696, slv, 022772fffe0d7313(unknown)/1,  0.000287094,  0.000018302,  0.000192346,  0.000254045, -10350.838658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000254045,  0.000192346
2017-03-21 18:36:09.429209, slv, 022772fffe0d7313(unknown)/1,  0.000286285,  0.000018302,  0.000240892,  0.000254045, -10350.838658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000254045,  0.000240892
2017-03-21 18:36:10.048306, slv, 022772fffe0d7313(unknown)/1,  0.000286285, -0.000016689,  0.000240892,  0.000286972, -10350.838658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000286972,  0.000240892
2017-03-21 18:36:11.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286285,  0.000001563,  0.000240892,  0.000288726, -10367.527658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000288726,  0.000240892
2017-03-21 18:36:11.198171, slv, 022772fffe0d7313(unknown)/1,  0.000285694,  0.000001563,  0.000210149,  0.000288726, -10365.964658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000288726,  0.000210149
2017-03-21 18:36:12.048306, slv, 022772fffe0d7313(unknown)/1,  0.000285694,  0.000021268,  0.000210149,  0.000325791, -10365.964658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000325791,  0.000210149
2017-03-21 18:36:12.401121, slv, 022772fffe0d7313(unknown)/1,  0.000285430,  0.000021268,  0.000250464,  0.000325791, -10344.696658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000325791,  0.000250464
2017-03-21 18:36:13.049078, slv, 022772fffe0d7313(unknown)/1,  0.000285430,  0.000011123,  0.000250464,  0.000267580, -10344.696658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000267580,  0.000250464
2017-03-21 18:36:13.731135, slv, 022772fffe0d7313(unknown)/1,  0.000285090,  0.000011123,  0.000210916,  0.000267580, -10333.573658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000267580,  0.000210916
2017-03-21 18:36:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000285090, -0.000011474,  0.000210916,  0.000279991, -10333.573658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000279991,  0.000210916
2017-03-21 18:36:14.590736, slv, 022772fffe0d7313(unknown)/1,  0.000284334, -0.000011474,  0.000188317,  0.000279991, -10345.047658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000279991,  0.000188317
2017-03-21 18:36:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000284334, -0.000001883,  0.000188317,  0.000285666, -10345.047658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000285666,  0.000188317
2017-03-21 18:36:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284334, -0.000026785,  0.000188317,  0.000229431, -10346.930658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000229431,  0.000188317
2017-03-21 18:36:16.557295, slv, 022772fffe0d7313(unknown)/1,  0.000283361, -0.000026785,  0.000190582,  0.000229431, -10373.715658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000229431,  0.000190582
2017-03-21 18:36:16.980503, slv, 022772fffe0d7313(unknown)/1,  0.000282422, -0.000026785,  0.000243560,  0.000229431, -10373.715658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000229431,  0.000243560
2017-03-21 18:36:17.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282422, -0.000023639,  0.000243560,  0.000290047, -10373.715658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000290047,  0.000243560
2017-03-21 18:36:18.049296, slv, 022772fffe0d7313(unknown)/1,  0.000282422,  0.000025610,  0.000243560,  0.000326018, -10397.354658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000326018,  0.000243560
2017-03-21 18:36:18.923051, slv, 022772fffe0d7313(unknown)/1,  0.000282047,  0.000025610,  0.000234749,  0.000326018, -10371.744658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000326018,  0.000234749
2017-03-21 18:36:19.048359, slv, 022772fffe0d7313(unknown)/1,  0.000282047,  0.000032222,  0.000234749,  0.000302896, -10371.744658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000302896,  0.000234749
2017-03-21 18:36:19.549139, slv, 022772fffe0d7313(unknown)/1,  0.000281929,  0.000032222,  0.000234274,  0.000302896, -10339.522658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000302896,  0.000234274
2017-03-21 18:36:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281929, -0.000003297,  0.000234274,  0.000254486, -10339.522658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000254486,  0.000234274
2017-03-21 18:36:20.635245, slv, 022772fffe0d7313(unknown)/1,  0.000281969, -0.000003297,  0.000346275,  0.000254486, -10342.819658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000254486,  0.000346275
2017-03-21 18:36:21.048312, slv, 022772fffe0d7313(unknown)/1,  0.000281969,  0.000001583,  0.000346275,  0.000312577, -10342.819658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000312577,  0.000346275
2017-03-21 18:36:21.569973, slv, 022772fffe0d7313(unknown)/1,  0.000282053,  0.000001583,  0.000236099,  0.000312577, -10341.236658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000312577,  0.000236099
2017-03-21 18:36:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000282053,  0.000008241,  0.000236099,  0.000267927, -10341.236658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000267927,  0.000236099
2017-03-21 18:36:22.237795, slv, 022772fffe0d7313(unknown)/1,  0.000281737,  0.000008241,  0.000230637,  0.000267927, -10332.995658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000267927,  0.000230637
2017-03-21 18:36:22.363475, slv, 022772fffe0d7313(unknown)/1,  0.000281281,  0.000008241,  0.000243629,  0.000267927, -10332.995658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000267927,  0.000243629
2017-03-21 18:36:23.049210, slv, 022772fffe0d7313(unknown)/1,  0.000281281,  0.000008814,  0.000243629,  0.000313036, -10332.995658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000313036,  0.000243629
2017-03-21 18:36:23.623763, slv, 022772fffe0d7313(unknown)/1,  0.000281156,  0.000008814,  0.000268517,  0.000313036, -10324.181658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000313036,  0.000268517
2017-03-21 18:36:24.048249, slv, 022772fffe0d7313(unknown)/1,  0.000281156, -0.000005284,  0.000268517,  0.000238833, -10324.181658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000238833,  0.000268517
2017-03-21 18:36:24.748582, slv, 022772fffe0d7313(unknown)/1,  0.000280985, -0.000005284,  0.000260388,  0.000238833, -10329.465658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000238833,  0.000260388
2017-03-21 18:36:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280985, -0.000037925,  0.000260388,  0.000247457, -10329.465658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000247457,  0.000260388
2017-03-21 18:36:25.531819, slv, 022772fffe0d7313(unknown)/1,  0.000280388, -0.000037925,  0.000224411,  0.000247457, -10367.390658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000247457,  0.000224411
2017-03-21 18:36:26.048311, slv, 022772fffe0d7313(unknown)/1,  0.000280388, -0.000010666,  0.000224411,  0.000292585, -10367.390658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000292585,  0.000224411
2017-03-21 18:36:26.368910, slv, 022772fffe0d7313(unknown)/1,  0.000280291, -0.000010666,  0.000332351,  0.000292585, -10378.056658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000292585,  0.000332351
2017-03-21 18:36:27.048349, slv, 022772fffe0d7313(unknown)/1,  0.000280291,  0.000032532,  0.000332351,  0.000333159, -10378.056658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000333159,  0.000332351
2017-03-21 18:36:27.962928, slv, 022772fffe0d7313(unknown)/1,  0.000280666,  0.000032532,  0.000259089,  0.000333159, -10345.524658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000333159,  0.000259089
2017-03-21 18:36:28.049232, slv, 022772fffe0d7313(unknown)/1,  0.000280666,  0.000049761,  0.000259089,  0.000327321, -10345.524658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000327321,  0.000259089
2017-03-21 18:36:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000280666,  0.000016528,  0.000259089,  0.000267067, -10295.763658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000267067,  0.000259089
2017-03-21 18:36:29.117857, slv, 022772fffe0d7313(unknown)/1,  0.000280514,  0.000016528,  0.000224417,  0.000267067, -10279.235658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000267067,  0.000224417
2017-03-21 18:36:30.048316, slv, 022772fffe0d7313(unknown)/1,  0.000280514, -0.000005217,  0.000224417,  0.000283679, -10279.235658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000283679,  0.000224417
2017-03-21 18:36:30.811009, slv, 022772fffe0d7313(unknown)/1,  0.000280083, -0.000005217,  0.000236628,  0.000283679, -10284.452658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000283679,  0.000236628
2017-03-21 18:36:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280083, -0.000018173,  0.000236628,  0.000240573, -10284.452658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000240573,  0.000236628
2017-03-21 18:36:32.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280083, -0.000031560,  0.000236628,  0.000256473, -10302.625658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000256473,  0.000236628
2017-03-21 18:36:32.348330, slv, 022772fffe0d7313(unknown)/1,  0.000279659, -0.000031560,  0.000235122,  0.000256473, -10334.185658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000256473,  0.000235122
2017-03-21 18:36:32.535171, slv, 022772fffe0d7313(unknown)/1,  0.000279380, -0.000031560,  0.000299171,  0.000256473, -10334.185658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000256473,  0.000299171
2017-03-21 18:36:32.565994, slv, 022772fffe0d7313(unknown)/1,  0.000279022, -0.000031560,  0.000213765,  0.000256473, -10334.185658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000256473,  0.000213765
2017-03-21 18:36:33.049224, slv, 022772fffe0d7313(unknown)/1,  0.000279022, -0.000021312,  0.000213765,  0.000260008, -10334.185658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000260008,  0.000213765
2017-03-21 18:36:33.241517, slv, 022772fffe0d7313(unknown)/1,  0.000278254, -0.000021312,  0.000189344,  0.000260008, -10355.497658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000260008,  0.000189344
2017-03-21 18:36:33.296115, slv, 022772fffe0d7313(unknown)/1,  0.000277423, -0.000021312,  0.000190826,  0.000260008, -10355.497658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000260008,  0.000190826
2017-03-21 18:36:33.732727, slv, 022772fffe0d7313(unknown)/1,  0.000277004, -0.000021312,  0.000291474,  0.000260008, -10355.497658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000260008,  0.000291474
2017-03-21 18:36:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277004, -0.000037361,  0.000291474,  0.000221296, -10355.497658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000221296,  0.000291474
2017-03-21 18:36:35.048342, slv, 022772fffe0d7313(unknown)/1,  0.000277004, -0.000023629,  0.000291474,  0.000285454, -10392.858658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000285454,  0.000291474
2017-03-21 18:36:35.343548, slv, 022772fffe0d7313(unknown)/1,  0.000277157, -0.000023629,  0.000310252,  0.000285454, -10416.487658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000285454,  0.000310252
2017-03-21 18:36:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000277157,  0.000003928,  0.000310252,  0.000276562, -10416.487658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000276562,  0.000310252
2017-03-21 18:36:36.102810, slv, 022772fffe0d7313(unknown)/1,  0.000277209,  0.000003928,  0.000249643,  0.000276562, -10412.559658203, D, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000276562,  0.000249643
2017-03-21 18:36:37.048371, slv, 022772fffe0d7313(unknown)/1,  0.000277209,  0.000017815,  0.000249643,  0.000313433, -10412.559658203, S, 0.000295030, 3365, 0.000008905, 62143, -10344, 104,  0.000313433,  0.000249643
2017-03-21 18:36:37.404162, slv, 022772fffe0d7313(unknown)/1,  0.000276908,  0.000017815,  0.000192253,  0.000313433, -10394.744658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000313433,  0.000192253
2017-03-21 18:36:38.049141, slv, 022772fffe0d7313(unknown)/1,  0.000276908,  0.000016138,  0.000192253,  0.000272959, -10394.744658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000272959,  0.000192253
2017-03-21 18:36:38.953182, slv, 022772fffe0d7313(unknown)/1,  0.000276587,  0.000016138,  0.000246759,  0.000272959, -10378.606658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000272959,  0.000246759
2017-03-21 18:36:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000276587,  0.000023886,  0.000246759,  0.000328307, -10378.606658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000328307,  0.000246759
2017-03-21 18:36:39.658629, slv, 022772fffe0d7313(unknown)/1,  0.000276448,  0.000023886,  0.000222841,  0.000328307, -10354.720658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000328307,  0.000222841
2017-03-21 18:36:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276448,  0.000015000,  0.000222841,  0.000254727, -10354.720658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000254727,  0.000222841
2017-03-21 18:36:41.048354, slv, 022772fffe0d7313(unknown)/1,  0.000276448, -0.000008576,  0.000222841,  0.000281017, -10339.720658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000281017,  0.000222841
2017-03-21 18:36:41.113258, slv, 022772fffe0d7313(unknown)/1,  0.000276137, -0.000008576,  0.000193908,  0.000281017, -10348.296658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000281017,  0.000193908
2017-03-21 18:36:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000276137,  0.000013717,  0.000193908,  0.000299003, -10348.296658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000299003,  0.000193908
2017-03-21 18:36:42.431216, slv, 022772fffe0d7313(unknown)/1,  0.000276157,  0.000013717,  0.000335805,  0.000299003, -10334.579658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000299003,  0.000335805
2017-03-21 18:36:43.049171, slv, 022772fffe0d7313(unknown)/1,  0.000276157,  0.000002786,  0.000335805,  0.000258862, -10334.579658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000258862,  0.000335805
2017-03-21 18:36:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000276157,  0.000001059,  0.000335805,  0.000295570, -10331.793658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000295570,  0.000335805
2017-03-21 18:36:44.339500, slv, 022772fffe0d7313(unknown)/1,  0.000276567,  0.000001059,  0.000279283,  0.000295570, -10330.734658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000295570,  0.000279283
2017-03-21 18:36:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276567, -0.000002451,  0.000279283,  0.000252252, -10330.734658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000252252,  0.000279283
2017-03-21 18:36:45.124051, slv, 022772fffe0d7313(unknown)/1,  0.000276517, -0.000002451,  0.000266345,  0.000252252, -10333.185658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000252252,  0.000266345
2017-03-21 18:36:45.301217, slv, 022772fffe0d7313(unknown)/1,  0.000276135, -0.000002451,  0.000237429,  0.000252252, -10333.185658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000252252,  0.000237429
2017-03-21 18:36:46.048364, slv, 022772fffe0d7313(unknown)/1,  0.000276135,  0.000013920,  0.000237429,  0.000328289, -10333.185658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000328289,  0.000237429
2017-03-21 18:36:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276135,  0.000016150,  0.000237429,  0.000256280, -10319.265658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000256280,  0.000237429
2017-03-21 18:36:47.175821, slv, 022772fffe0d7313(unknown)/1,  0.000275636,  0.000016150,  0.000230895,  0.000256280, -10303.115658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000256280,  0.000230895
2017-03-21 18:36:48.053238, slv, 022772fffe0d7313(unknown)/1,  0.000275636, -0.000010656,  0.000230895,  0.000274177, -10303.115658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000274177,  0.000230895
2017-03-21 18:36:48.383551, slv, 022772fffe0d7313(unknown)/1,  0.000275282, -0.000010656,  0.000250661,  0.000274177, -10313.771658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000274177,  0.000250661
2017-03-21 18:36:48.502985, slv, 022772fffe0d7313(unknown)/1,  0.000275004, -0.000010656,  0.000231022,  0.000274177, -10313.771658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000274177,  0.000231022
2017-03-21 18:36:49.003641, slv, 022772fffe0d7313(unknown)/1,  0.000274641, -0.000010656,  0.000227820,  0.000274177, -10313.771658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000274177,  0.000227820
2017-03-21 18:36:49.048303, slv, 022772fffe0d7313(unknown)/1,  0.000274641,  0.000007498,  0.000227820,  0.000291095, -10313.771658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000291095,  0.000227820
2017-03-21 18:36:49.297105, slv, 022772fffe0d7313(unknown)/1,  0.000274539,  0.000007498,  0.000279342,  0.000291095, -10306.273658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000291095,  0.000279342
2017-03-21 18:36:50.048583, slv, 022772fffe0d7313(unknown)/1,  0.000274539,  0.000118200,  0.000279342,  0.000494486, -10306.273658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000494486,  0.000279342
2017-03-21 18:36:50.351546, slv, 022772fffe0d7313(unknown)/1,  0.000276327,  0.000118200,  0.000490926,  0.000494486, -10188.073658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000494486,  0.000490926
2017-03-21 18:36:51.048379, slv, 022772fffe0d7313(unknown)/1,  0.000276327,  0.000106452,  0.000490926,  0.000269284, -10188.073658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000269284,  0.000490926
2017-03-21 18:36:51.519504, slv, 022772fffe0d7313(unknown)/1,  0.000277850,  0.000106452,  0.000240605,  0.000269284, -10081.621658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000269284,  0.000240605
2017-03-21 18:36:51.938518, slv, 022772fffe0d7313(unknown)/1,  0.000277364,  0.000106452,  0.000207911,  0.000269284, -10081.621658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000269284,  0.000207911
2017-03-21 18:36:52.048191, slv, 022772fffe0d7313(unknown)/1,  0.000277364, -0.000047692,  0.000207911,  0.000189022, -10081.621658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000189022,  0.000207911
2017-03-21 18:36:52.252987, slv, 022772fffe0d7313(unknown)/1,  0.000276916, -0.000047692,  0.000328565,  0.000189022, -10129.313658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000189022,  0.000328565
2017-03-21 18:36:52.545781, slv, 022772fffe0d7313(unknown)/1,  0.000276255, -0.000047692,  0.000231718,  0.000189022, -10129.313658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000189022,  0.000231718
2017-03-21 18:36:53.049239, slv, 022772fffe0d7313(unknown)/1,  0.000276255, -0.000077458,  0.000231718,  0.000209680, -10129.313658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000209680,  0.000231718
2017-03-21 18:36:53.748034, slv, 022772fffe0d7313(unknown)/1,  0.000275500, -0.000077458,  0.000281339,  0.000209680, -10206.771658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000209680,  0.000281339
2017-03-21 18:36:54.048283, slv, 022772fffe0d7313(unknown)/1,  0.000275500, -0.000044793,  0.000281339,  0.000252488, -10206.771658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000252488,  0.000281339
2017-03-21 18:36:54.899095, slv, 022772fffe0d7313(unknown)/1,  0.000274889, -0.000044793,  0.000202006,  0.000252488, -10251.564658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000252488,  0.000202006
2017-03-21 18:36:55.048370, slv, 022772fffe0d7313(unknown)/1,  0.000274889, -0.000000076,  0.000202006,  0.000297750, -10251.564658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000297750,  0.000202006
2017-03-21 18:36:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000274889, -0.000010822,  0.000202006,  0.000230384, -10251.640658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000230384,  0.000202006
2017-03-21 18:36:56.786167, slv, 022772fffe0d7313(unknown)/1,  0.000274746, -0.000010822,  0.000378134,  0.000230384, -10262.462658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000230384,  0.000378134
2017-03-21 18:36:57.048430, slv, 022772fffe0d7313(unknown)/1,  0.000274746,  0.000052764,  0.000378134,  0.000424778, -10262.462658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000424778,  0.000378134
2017-03-21 18:36:57.143150, slv, 022772fffe0d7313(unknown)/1,  0.000275776,  0.000052764,  0.000329306,  0.000424778, -10209.698658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000424778,  0.000329306
2017-03-21 18:36:57.987301, slv, 022772fffe0d7313(unknown)/1,  0.000277410,  0.000052764,  0.000342595,  0.000424778, -10209.698658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000424778,  0.000342595
2017-03-21 18:36:58.049143, slv, 022772fffe0d7313(unknown)/1,  0.000277410,  0.000096391,  0.000342595,  0.000320161, -10209.698658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000320161,  0.000342595
2017-03-21 18:36:59.048384, slv, 022772fffe0d7313(unknown)/1,  0.000277410,  0.000031762,  0.000342595,  0.000298185, -10113.307658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000298185,  0.000342595
2017-03-21 18:36:59.411013, slv, 022772fffe0d7313(unknown)/1,  0.000278150,  0.000031762,  0.000233539,  0.000298185, -10081.545658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000298185,  0.000233539
2017-03-21 18:36:59.954690, slv, 022772fffe0d7313(unknown)/1,  0.000278059,  0.000031762,  0.000259281,  0.000298185, -10081.545658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000298185,  0.000259281
2017-03-21 18:37:00.048449, slv, 022772fffe0d7313(unknown)/1,  0.000278059,  0.000040100,  0.000259281,  0.000337486, -10081.545658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000337486,  0.000259281
2017-03-21 18:37:00.829730, slv, 022772fffe0d7313(unknown)/1,  0.000278114,  0.000040100,  0.000231309,  0.000337486, -10041.445658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000337486,  0.000231309
2017-03-21 18:37:00.929014, slv, 022772fffe0d7313(unknown)/1,  0.000278304,  0.000040100,  0.000254696,  0.000337486, -10041.445658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000337486,  0.000254696
2017-03-21 18:37:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000278304,  0.000020787,  0.000254696,  0.000260451, -10041.445658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000260451,  0.000254696
2017-03-21 18:37:01.527263, slv, 022772fffe0d7313(unknown)/1,  0.000278578,  0.000020787,  0.000330743,  0.000260451, -10020.658658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000260451,  0.000330743
2017-03-21 18:37:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000278578, -0.000016885,  0.000330743,  0.000262660, -10020.658658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000262660,  0.000330743
2017-03-21 18:37:02.838532, slv, 022772fffe0d7313(unknown)/1,  0.000278522, -0.000016885,  0.000246179,  0.000262660, -10037.543658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000262660,  0.000246179
2017-03-21 18:37:03.049071, slv, 022772fffe0d7313(unknown)/1,  0.000278522,  0.000003873,  0.000246179,  0.000302186, -10037.543658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000302186,  0.000246179
2017-03-21 18:37:04.048296, slv, 022772fffe0d7313(unknown)/1,  0.000278522, -0.000003976,  0.000246179,  0.000246906, -10033.670658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000246906,  0.000246179
2017-03-21 18:37:04.550226, slv, 022772fffe0d7313(unknown)/1,  0.000283484, -0.000003976,  0.001628735,  0.000246906, -10037.646658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000246906,  0.001628735
2017-03-21 18:37:05.048316, slv, 022772fffe0d7313(unknown)/1,  0.000283484, -0.000015555,  0.001628735,  0.000283991, -10037.646658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000283991,  0.001628735
2017-03-21 18:37:05.905622, slv, 022772fffe0d7313(unknown)/1,  0.000288580, -0.000015555,  0.000278934,  0.000283991, -10053.201658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000283991,  0.000278934
2017-03-21 18:37:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000288580, -0.000002379,  0.000278934,  0.000283315, -10053.201658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000283315,  0.000278934
2017-03-21 18:37:06.518079, slv, 022772fffe0d7313(unknown)/1,  0.000288263, -0.000002379,  0.000227001,  0.000283315, -10055.580658203, D, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000283315,  0.000227001
2017-03-21 18:37:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288263, -0.000023174,  0.000227001,  0.000247179, -10055.580658203, S, 0.000281601, 3008, -0.000000280, 22154, -10351, 34,  0.000247179,  0.000227001
2017-03-21 18:37:07.776790, slv, 022772fffe0d7313(unknown)/1,  0.000287882, -0.000023174,  0.000297940,  0.000247179, -10078.754658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247179,  0.000297940
2017-03-21 18:37:07.839450, slv, 022772fffe0d7313(unknown)/1,  0.000287488, -0.000023174,  0.000258449,  0.000247179, -10078.754658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247179,  0.000258449
2017-03-21 18:37:07.906518, slv, 022772fffe0d7313(unknown)/1,  0.000286850, -0.000023174,  0.000233778,  0.000247179, -10078.754658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247179,  0.000233778
2017-03-21 18:37:08.049162, slv, 022772fffe0d7313(unknown)/1,  0.000286850, -0.000002119,  0.000233778,  0.000323697, -10078.754658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000323697,  0.000233778
2017-03-21 18:37:08.482678, slv, 022772fffe0d7313(unknown)/1,  0.000286547, -0.000002119,  0.000265271,  0.000323697, -10080.873658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000323697,  0.000265271
2017-03-21 18:37:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000286547,  0.000016822,  0.000265271,  0.000283344, -10080.873658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000283344,  0.000265271
2017-03-21 18:37:10.048260, slv, 022772fffe0d7313(unknown)/1,  0.000286547, -0.000029544,  0.000265271,  0.000230661, -10064.051658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000230661,  0.000265271
2017-03-21 18:37:10.453483, slv, 022772fffe0d7313(unknown)/1,  0.000286472, -0.000029544,  0.000307330,  0.000230661, -10093.595658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000230661,  0.000307330
2017-03-21 18:37:11.048454, slv, 022772fffe0d7313(unknown)/1,  0.000286472, -0.000002819,  0.000307330,  0.000336721, -10093.595658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000336721,  0.000307330
2017-03-21 18:37:11.305061, slv, 022772fffe0d7313(unknown)/1,  0.000286435, -0.000002819,  0.000261715,  0.000336721, -10096.414658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000336721,  0.000261715
2017-03-21 18:37:12.048313, slv, 022772fffe0d7313(unknown)/1,  0.000286435,  0.000020856,  0.000261715,  0.000277898, -10096.414658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000277898,  0.000261715
2017-03-21 18:37:12.058117, slv, 022772fffe0d7313(unknown)/1,  0.000286279,  0.000020856,  0.000229365,  0.000277898, -10075.558658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000277898,  0.000229365
2017-03-21 18:37:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000286279, -0.000030633,  0.000229365,  0.000233549, -10075.558658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000233549,  0.000229365
2017-03-21 18:37:13.903507, slv, 022772fffe0d7313(unknown)/1,  0.000285663, -0.000030633,  0.000246510,  0.000233549, -10106.191658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000233549,  0.000246510
2017-03-21 18:37:13.962553, slv, 022772fffe0d7313(unknown)/1,  0.000285135, -0.000030633,  0.000293978,  0.000233549, -10106.191658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000233549,  0.000293978
2017-03-21 18:37:14.048385, slv, 022772fffe0d7313(unknown)/1,  0.000285135,  0.000024067,  0.000293978,  0.000385999, -10106.191658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000385999,  0.000293978
2017-03-21 18:37:14.834941, slv, 022772fffe0d7313(unknown)/1,  0.000285051,  0.000024067,  0.000205464,  0.000385999, -10082.124658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000385999,  0.000205464
2017-03-21 18:37:15.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285051,  0.000059434,  0.000205464,  0.000303055, -10082.124658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000303055,  0.000205464
2017-03-21 18:37:15.180604, slv, 022772fffe0d7313(unknown)/1,  0.000285088,  0.000059434,  0.000255147,  0.000303055, -10022.690658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000303055,  0.000255147
2017-03-21 18:37:15.533186, slv, 022772fffe0d7313(unknown)/1,  0.000285187,  0.000059434,  0.000304372,  0.000303055, -10022.690658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000303055,  0.000304372
2017-03-21 18:37:16.048336, slv, 022772fffe0d7313(unknown)/1,  0.000285187,  0.000006974,  0.000304372,  0.000281131, -10022.690658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000281131,  0.000304372
2017-03-21 18:37:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000285187,  0.000023597,  0.000304372,  0.000336438, -10015.716658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000336438,  0.000304372
2017-03-21 18:37:17.459832, slv, 022772fffe0d7313(unknown)/1,  0.000285583,  0.000023597,  0.000298350,  0.000336438, -9992.119658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000336438,  0.000298350
2017-03-21 18:37:18.048237, slv, 022772fffe0d7313(unknown)/1,  0.000285583, -0.000013208,  0.000298350,  0.000207917, -9992.119658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000207917,  0.000298350
2017-03-21 18:37:18.973376, slv, 022772fffe0d7313(unknown)/1,  0.000285521, -0.000013208,  0.000283727,  0.000207917, -10005.327658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000207917,  0.000283727
2017-03-21 18:37:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000285521, -0.000057674,  0.000283727,  0.000247839, -10005.327658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247839,  0.000283727
2017-03-21 18:37:19.744851, slv, 022772fffe0d7313(unknown)/1,  0.000285105, -0.000057674,  0.000296092,  0.000247839, -10063.001658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247839,  0.000296092
2017-03-21 18:37:19.985629, slv, 022772fffe0d7313(unknown)/1,  0.000284863, -0.000057674,  0.000286688,  0.000247839, -10063.001658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247839,  0.000286688
2017-03-21 18:37:20.048221, slv, 022772fffe0d7313(unknown)/1,  0.000284863, -0.000048057,  0.000286688,  0.000226431, -10063.001658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000226431,  0.000286688
2017-03-21 18:37:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000284863, -0.000038753,  0.000286688,  0.000265788, -10111.058658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000265788,  0.000286688
2017-03-21 18:37:21.792071, slv, 022772fffe0d7313(unknown)/1,  0.000284658, -0.000038753,  0.000286634,  0.000265788, -10149.811658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000265788,  0.000286634
2017-03-21 18:37:22.048533, slv, 022772fffe0d7313(unknown)/1,  0.000284658,  0.000047947,  0.000286634,  0.000399626, -10149.811658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000399626,  0.000286634
2017-03-21 18:37:23.048347, slv, 022772fffe0d7313(unknown)/1,  0.000284658,  0.000037686,  0.000286634,  0.000245062, -10101.864658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000245062,  0.000286634
2017-03-21 18:37:23.765468, slv, 022772fffe0d7313(unknown)/1,  0.000284482,  0.000037686,  0.000296094,  0.000245062, -10064.178658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000245062,  0.000296094
2017-03-21 18:37:24.048259, slv, 022772fffe0d7313(unknown)/1,  0.000284482, -0.000033749,  0.000296094,  0.000256579, -10064.178658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000256579,  0.000296094
2017-03-21 18:37:25.049283, slv, 022772fffe0d7313(unknown)/1,  0.000284482, -0.000051383,  0.000296094,  0.000209618, -10097.927658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000209618,  0.000296094
2017-03-21 18:37:25.157241, slv, 022772fffe0d7313(unknown)/1,  0.000284039, -0.000051383,  0.000273722,  0.000209618, -10149.310658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000209618,  0.000273722
2017-03-21 18:37:26.048231, slv, 022772fffe0d7313(unknown)/1,  0.000284039, -0.000070674,  0.000273722,  0.000217554, -10149.310658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000217554,  0.000273722
2017-03-21 18:37:26.850250, slv, 022772fffe0d7313(unknown)/1,  0.000283313, -0.000070674,  0.000249480,  0.000217554, -10219.984658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000217554,  0.000249480
2017-03-21 18:37:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000283313, -0.000049329,  0.000249480,  0.000251139, -10219.984658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000251139,  0.000249480
2017-03-21 18:37:27.180295, slv, 022772fffe0d7313(unknown)/1,  0.000282494, -0.000049329,  0.000205446,  0.000251139, -10269.313658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000251139,  0.000205446
2017-03-21 18:37:27.416227, slv, 022772fffe0d7313(unknown)/1,  0.000281805, -0.000049329,  0.000245817,  0.000251139, -10269.313658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000251139,  0.000245817
2017-03-21 18:37:28.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281805, -0.000017778,  0.000245817,  0.000278422, -10269.313658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000278422,  0.000245817
2017-03-21 18:37:28.532906, slv, 022772fffe0d7313(unknown)/1,  0.000281479, -0.000017778,  0.000268494,  0.000278422, -10287.091658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000278422,  0.000268494
2017-03-21 18:37:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000281479, -0.000018775,  0.000268494,  0.000247310, -10287.091658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247310,  0.000268494
2017-03-21 18:37:29.406547, slv, 022772fffe0d7313(unknown)/1,  0.000281155, -0.000018775,  0.000248738,  0.000247310, -10305.866658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000247310,  0.000248738
2017-03-21 18:37:30.049154, slv, 022772fffe0d7313(unknown)/1,  0.000281155, -0.000029849,  0.000248738,  0.000255625, -10305.866658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000255625,  0.000248738
2017-03-21 18:37:30.517290, slv, 022772fffe0d7313(unknown)/1,  0.000280733, -0.000029849,  0.000264946,  0.000255625, -10335.715658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000255625,  0.000264946
2017-03-21 18:37:31.048280, slv, 022772fffe0d7313(unknown)/1,  0.000280733, -0.000022185,  0.000264946,  0.000261892, -10335.715658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000261892,  0.000264946
2017-03-21 18:37:31.733085, slv, 022772fffe0d7313(unknown)/1,  0.000280456, -0.000022185,  0.000269545,  0.000261892, -10357.900658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000261892,  0.000269545
2017-03-21 18:37:32.048316, slv, 022772fffe0d7313(unknown)/1,  0.000280456,  0.000004076,  0.000269545,  0.000307449, -10357.900658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000307449,  0.000269545
2017-03-21 18:37:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000280456,  0.000031827,  0.000269545,  0.000317119, -10353.824658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000317119,  0.000269545
2017-03-21 18:37:33.204667, slv, 022772fffe0d7313(unknown)/1,  0.000280445,  0.000031827,  0.000270480,  0.000317119, -10321.997658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000317119,  0.000270480
2017-03-21 18:37:33.626579, slv, 022772fffe0d7313(unknown)/1,  0.000280504,  0.000031827,  0.000232267,  0.000317119, -10321.997658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000317119,  0.000232267
2017-03-21 18:37:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000280504,  0.000019074,  0.000232267,  0.000281991, -10321.997658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000281991,  0.000232267
2017-03-21 18:37:34.551945, slv, 022772fffe0d7313(unknown)/1,  0.000280215,  0.000019074,  0.000216585,  0.000281991, -10302.923658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000281991,  0.000216585
2017-03-21 18:37:35.049083, slv, 022772fffe0d7313(unknown)/1,  0.000280215, -0.000000986,  0.000216585,  0.000276756, -10302.923658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000276756,  0.000216585
2017-03-21 18:37:35.380717, slv, 022772fffe0d7313(unknown)/1,  0.000279729, -0.000000986,  0.000221034,  0.000276756, -10303.909658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000276756,  0.000221034
2017-03-21 18:37:36.048375, slv, 022772fffe0d7313(unknown)/1,  0.000279729, -0.000002084,  0.000221034,  0.000279018, -10303.909658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000279018,  0.000221034
2017-03-21 18:37:36.415153, slv, 022772fffe0d7313(unknown)/1,  0.000279469, -0.000002084,  0.000275534,  0.000279018, -10305.993658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000279018,  0.000275534
2017-03-21 18:37:36.598857, slv, 022772fffe0d7313(unknown)/1,  0.000279301, -0.000002084,  0.000241253,  0.000279018, -10305.993658203, D, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000279018,  0.000241253
2017-03-21 18:37:37.048317, slv, 022772fffe0d7313(unknown)/1,  0.000279301,  0.000005556,  0.000241253,  0.000291124, -10305.993658203, S, 0.000277489, 3333, 0.000010533, 41752, -10204, 126,  0.000291124,  0.000241253
2017-03-21 18:37:37.490163, slv, 022772fffe0d7313(unknown)/1,  0.000279065,  0.000005556,  0.000245283,  0.000291124, -10300.437658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000291124,  0.000245283
2017-03-21 18:37:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000279065,  0.000000957,  0.000245283,  0.000269157, -10300.437658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000269157,  0.000245283
2017-03-21 18:37:38.591414, slv, 022772fffe0d7313(unknown)/1,  0.000278824,  0.000000957,  0.000249113,  0.000269157, -10299.480658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000269157,  0.000249113
2017-03-21 18:37:39.048324, slv, 022772fffe0d7313(unknown)/1,  0.000278824,  0.000005225,  0.000249113,  0.000299183, -10299.480658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000299183,  0.000249113
2017-03-21 18:37:39.351240, slv, 022772fffe0d7313(unknown)/1,  0.000278477,  0.000005225,  0.000209137,  0.000299183, -10294.255658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000299183,  0.000209137
2017-03-21 18:37:40.049030, slv, 022772fffe0d7313(unknown)/1,  0.000278477, -0.000011494,  0.000209137,  0.000235130, -10294.255658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000235130,  0.000209137
2017-03-21 18:37:40.212983, slv, 022772fffe0d7313(unknown)/1,  0.000277917, -0.000011494,  0.000227074,  0.000235130, -10305.749658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000235130,  0.000227074
2017-03-21 18:37:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277917, -0.000042720,  0.000227074,  0.000235822, -10305.749658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000235822,  0.000227074
2017-03-21 18:37:42.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277917, -0.000021475,  0.000227074,  0.000277061, -10348.469658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000277061,  0.000227074
2017-03-21 18:37:42.165730, slv, 022772fffe0d7313(unknown)/1,  0.000277325, -0.000021475,  0.000220919,  0.000277061, -10369.944658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000277061,  0.000220919
2017-03-21 18:37:43.048353, slv, 022772fffe0d7313(unknown)/1,  0.000277325,  0.000019451,  0.000220919,  0.000317084, -10369.944658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000317084,  0.000220919
2017-03-21 18:37:43.678795, slv, 022772fffe0d7313(unknown)/1,  0.000277529,  0.000019451,  0.000346393,  0.000317084, -10350.493658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000317084,  0.000346393
2017-03-21 18:37:44.048322, slv, 022772fffe0d7313(unknown)/1,  0.000277529,  0.000039482,  0.000346393,  0.000316736, -10350.493658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000316736,  0.000346393
2017-03-21 18:37:44.385438, slv, 022772fffe0d7313(unknown)/1,  0.000278133,  0.000039482,  0.000284463,  0.000316736, -10311.011658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000316736,  0.000284463
2017-03-21 18:37:44.396942, slv, 022772fffe0d7313(unknown)/1,  0.000278228,  0.000039482,  0.000218945,  0.000316736, -10311.011658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000316736,  0.000218945
2017-03-21 18:37:44.782271, slv, 022772fffe0d7313(unknown)/1,  0.000278173,  0.000039482,  0.000246520,  0.000316736, -10311.011658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000316736,  0.000246520
2017-03-21 18:37:45.049147, slv, 022772fffe0d7313(unknown)/1,  0.000278173,  0.000007888,  0.000246520,  0.000254743, -10311.011658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000254743,  0.000246520
2017-03-21 18:37:45.834451, slv, 022772fffe0d7313(unknown)/1,  0.000277753,  0.000007888,  0.000187237,  0.000254743, -10303.123658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000254743,  0.000187237
2017-03-21 18:37:46.048371, slv, 022772fffe0d7313(unknown)/1,  0.000277753,  0.000008290,  0.000187237,  0.000317764, -10303.123658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000317764,  0.000187237
2017-03-21 18:37:46.198655, slv, 022772fffe0d7313(unknown)/1,  0.000277510,  0.000008290,  0.000288986,  0.000317764, -10294.833658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000317764,  0.000288986
2017-03-21 18:37:46.510230, slv, 022772fffe0d7313(unknown)/1,  0.000277933,  0.000008290,  0.000293697,  0.000317764, -10294.833658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000317764,  0.000293697
2017-03-21 18:37:47.048567, slv, 022772fffe0d7313(unknown)/1,  0.000277933,  0.000098772,  0.000293697,  0.000435468, -10294.833658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000435468,  0.000293697
2017-03-21 18:37:47.075824, slv, 022772fffe0d7313(unknown)/1,  0.000278431,  0.000098772,  0.000192341,  0.000435468, -10196.061658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000435468,  0.000192341
2017-03-21 18:37:48.048222, slv, 022772fffe0d7313(unknown)/1,  0.000278431,  0.000046800,  0.000192341,  0.000214496, -10196.061658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000214496,  0.000192341
2017-03-21 18:37:48.210973, slv, 022772fffe0d7313(unknown)/1,  0.000278335,  0.000046800,  0.000246800,  0.000214496, -10149.261658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000214496,  0.000246800
2017-03-21 18:37:48.763380, slv, 022772fffe0d7313(unknown)/1,  0.000277473,  0.000046800,  0.000216833,  0.000214496, -10149.261658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000214496,  0.000216833
2017-03-21 18:37:49.048414, slv, 022772fffe0d7313(unknown)/1,  0.000277473,  0.000013002,  0.000216833,  0.000367411, -10149.261658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000367411,  0.000216833
2017-03-21 18:37:49.135365, slv, 022772fffe0d7313(unknown)/1,  0.000277332,  0.000013002,  0.000275103,  0.000367411, -10136.259658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000367411,  0.000275103
2017-03-21 18:37:50.049051, slv, 022772fffe0d7313(unknown)/1,  0.000277332,  0.000038254,  0.000275103,  0.000263902, -10136.259658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000263902,  0.000275103
2017-03-21 18:37:50.244223, slv, 022772fffe0d7313(unknown)/1,  0.000279963,  0.000038254,  0.000876477,  0.000263902, -10098.005658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000263902,  0.000876477
2017-03-21 18:37:51.048453, slv, 022772fffe0d7313(unknown)/1,  0.000279963,  0.000050648,  0.000876477,  0.000394689, -10098.005658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000394689,  0.000876477
2017-03-21 18:37:52.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279963,  0.000034340,  0.000876477,  0.000233916, -10047.357658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000233916,  0.000876477
2017-03-21 18:37:52.187756, slv, 022772fffe0d7313(unknown)/1,  0.000282063,  0.000034340,  0.000283125,  0.000233916, -10013.017658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000233916,  0.000283125
2017-03-21 18:37:52.252579, slv, 022772fffe0d7313(unknown)/1,  0.000281697,  0.000034340,  0.000283726,  0.000233916, -10013.017658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000233916,  0.000283726
2017-03-21 18:37:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000281697, -0.000031521,  0.000283726,  0.000264701, -10013.017658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000264701,  0.000283726
2017-03-21 18:37:53.690705, slv, 022772fffe0d7313(unknown)/1,  0.000281274, -0.000031521,  0.000236256,  0.000264701, -10044.538658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000264701,  0.000236256
2017-03-21 18:37:53.870559, slv, 022772fffe0d7313(unknown)/1,  0.000280755, -0.000031521,  0.000226632,  0.000264701, -10044.538658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000264701,  0.000226632
2017-03-21 18:37:54.048292, slv, 022772fffe0d7313(unknown)/1,  0.000280755, -0.000015799,  0.000226632,  0.000266152, -10044.538658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000266152,  0.000226632
2017-03-21 18:37:55.048981, slv, 022772fffe0d7313(unknown)/1,  0.000280755, -0.000040630,  0.000226632,  0.000214096, -10060.337658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000214096,  0.000226632
2017-03-21 18:37:55.051795, slv, 022772fffe0d7313(unknown)/1,  0.000280132, -0.000040630,  0.000258031,  0.000214096, -10100.967658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000214096,  0.000258031
2017-03-21 18:37:55.363514, slv, 022772fffe0d7313(unknown)/1,  0.000279499, -0.000040630,  0.000272260,  0.000214096, -10100.967658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000214096,  0.000272260
2017-03-21 18:37:56.048316, slv, 022772fffe0d7313(unknown)/1,  0.000279499, -0.000036928,  0.000272260,  0.000272300, -10100.967658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000272300,  0.000272260
2017-03-21 18:37:56.653894, slv, 022772fffe0d7313(unknown)/1,  0.000278979, -0.000036928,  0.000226110,  0.000272300, -10137.895658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000272300,  0.000226110
2017-03-21 18:37:57.048444, slv, 022772fffe0d7313(unknown)/1,  0.000278979,  0.000004695,  0.000226110,  0.000295568, -10137.895658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000295568,  0.000226110
2017-03-21 18:37:57.050754, slv, 022772fffe0d7313(unknown)/1,  0.000278766,  0.000004695,  0.000267362,  0.000295568, -10133.200658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000295568,  0.000267362
2017-03-21 18:37:58.048455, slv, 022772fffe0d7313(unknown)/1,  0.000278766,  0.000048826,  0.000267362,  0.000359831, -10133.200658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000359831,  0.000267362
2017-03-21 18:37:58.833897, slv, 022772fffe0d7313(unknown)/1,  0.000279044,  0.000048826,  0.000263382,  0.000359831, -10084.374658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000359831,  0.000263382
2017-03-21 18:37:59.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279044,  0.000029114,  0.000263382,  0.000256207, -10084.374658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000256207,  0.000263382
2017-03-21 18:38:00.049239, slv, 022772fffe0d7313(unknown)/1,  0.000279044, -0.000010697,  0.000263382,  0.000280487, -10055.260658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000280487,  0.000263382
2017-03-21 18:38:00.546059, slv, 022772fffe0d7313(unknown)/1,  0.000279294, -0.000010697,  0.000276466,  0.000280487, -10065.957658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000280487,  0.000276466
2017-03-21 18:38:01.048308, slv, 022772fffe0d7313(unknown)/1,  0.000279294, -0.000003065,  0.000276466,  0.000271721, -10065.957658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000271721,  0.000276466
2017-03-21 18:38:01.868303, slv, 022772fffe0d7313(unknown)/1,  0.000279234, -0.000003065,  0.000273189,  0.000271721, -10069.022658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000271721,  0.000273189
2017-03-21 18:38:02.048401, slv, 022772fffe0d7313(unknown)/1,  0.000279234,  0.000052065,  0.000273189,  0.000390937, -10069.022658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000390937,  0.000273189
2017-03-21 18:38:02.479930, slv, 022772fffe0d7313(unknown)/1,  0.000279605,  0.000052065,  0.000276084,  0.000390937, -10016.957658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000390937,  0.000276084
2017-03-21 18:38:03.048423, slv, 022772fffe0d7313(unknown)/1,  0.000279605,  0.000084939,  0.000276084,  0.000337781, -10016.957658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000337781,  0.000276084
2017-03-21 18:38:03.226693, slv, 022772fffe0d7313(unknown)/1,  0.000280292,  0.000084939,  0.000289515,  0.000337781, -9932.018658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000337781,  0.000289515
2017-03-21 18:38:04.048291, slv, 022772fffe0d7313(unknown)/1,  0.000280292,  0.000008726,  0.000289515,  0.000239567, -9932.018658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000239567,  0.000289515
2017-03-21 18:38:04.732184, slv, 022772fffe0d7313(unknown)/1,  0.000280345,  0.000008726,  0.000267823,  0.000239567, -9923.292658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000239567,  0.000267823
2017-03-21 18:38:05.049014, slv, 022772fffe0d7313(unknown)/1,  0.000280345, -0.000042956,  0.000267823,  0.000235156, -9923.292658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000235156,  0.000267823
2017-03-21 18:38:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000280345, -0.000042010,  0.000267823,  0.000241513, -9966.248658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000241513,  0.000267823
2017-03-21 18:38:06.234953, slv, 022772fffe0d7313(unknown)/1,  0.000279972, -0.000042010,  0.000276905,  0.000241513, -10008.258658203, D, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000241513,  0.000276905
2017-03-21 18:38:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000279972, -0.000050370,  0.000276905,  0.000218063, -10008.258658203, S, 0.000283732, 2647, -0.000007389, 32874, -10168, 121,  0.000218063,  0.000276905
2017-03-21 18:38:08.048380, slv, 022772fffe0d7313(unknown)/1,  0.000279972, -0.000010142,  0.000276905,  0.000321596, -10058.628658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000321596,  0.000276905
2017-03-21 18:38:08.082448, slv, 022772fffe0d7313(unknown)/1,  0.000280624, -0.000010142,  0.000446792,  0.000321596, -10068.770658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000321596,  0.000446792
2017-03-21 18:38:08.347886, slv, 022772fffe0d7313(unknown)/1,  0.000281514, -0.000010142,  0.000260229,  0.000321596, -10068.770658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000321596,  0.000260229
2017-03-21 18:38:08.712185, slv, 022772fffe0d7313(unknown)/1,  0.000281618, -0.000010142,  0.000249382,  0.000321596, -10068.770658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000321596,  0.000249382
2017-03-21 18:38:09.048297, slv, 022772fffe0d7313(unknown)/1,  0.000281618,  0.000010964,  0.000249382,  0.000261922, -10068.770658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000261922,  0.000249382
2017-03-21 18:38:10.049134, slv, 022772fffe0d7313(unknown)/1,  0.000281618, -0.000032437,  0.000249382,  0.000236439, -10057.806658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000236439,  0.000249382
2017-03-21 18:38:10.512168, slv, 022772fffe0d7313(unknown)/1,  0.000281443, -0.000032437,  0.000274162,  0.000236439, -10090.243658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000236439,  0.000274162
2017-03-21 18:38:11.048301, slv, 022772fffe0d7313(unknown)/1,  0.000281443, -0.000025457,  0.000274162,  0.000275707, -10090.243658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000275707,  0.000274162
2017-03-21 18:38:12.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281443, -0.000011382,  0.000274162,  0.000264415, -10115.700658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000264415,  0.000274162
2017-03-21 18:38:12.290454, slv, 022772fffe0d7313(unknown)/1,  0.000281048, -0.000011382,  0.000249546,  0.000264415, -10127.082658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000264415,  0.000249546
2017-03-21 18:38:13.048354, slv, 022772fffe0d7313(unknown)/1,  0.000281048, -0.000013715,  0.000249546,  0.000270646, -10127.082658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000270646,  0.000249546
2017-03-21 18:38:13.361399, slv, 022772fffe0d7313(unknown)/1,  0.000280709, -0.000013715,  0.000252735,  0.000270646, -10140.797658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000270646,  0.000252735
2017-03-21 18:38:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000280709, -0.000033938,  0.000252735,  0.000223235, -10140.797658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000223235,  0.000252735
2017-03-21 18:38:15.049370, slv, 022772fffe0d7313(unknown)/1,  0.000280709,  0.000011284,  0.000252735,  0.000360752, -10174.735658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000360752,  0.000252735
2017-03-21 18:38:15.172853, slv, 022772fffe0d7313(unknown)/1,  0.000280855,  0.000011284,  0.000275966,  0.000360752, -10163.451658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000360752,  0.000275966
2017-03-21 18:38:15.336166, slv, 022772fffe0d7313(unknown)/1,  0.000281291,  0.000011284,  0.000237667,  0.000360752, -10163.451658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000360752,  0.000237667
2017-03-21 18:38:15.459224, slv, 022772fffe0d7313(unknown)/1,  0.000281644,  0.000011284,  0.000256273,  0.000360752, -10163.451658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000360752,  0.000256273
2017-03-21 18:38:15.634454, slv, 022772fffe0d7313(unknown)/1,  0.000282029,  0.000011284,  0.000247295,  0.000360752, -10163.451658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000360752,  0.000247295
2017-03-21 18:38:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000282029,  0.000021139,  0.000247295,  0.000244265, -10163.451658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000244265,  0.000247295
2017-03-21 18:38:16.109346, slv, 022772fffe0d7313(unknown)/1,  0.000281834,  0.000021139,  0.000225766,  0.000244265, -10142.312658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000244265,  0.000225766
2017-03-21 18:38:16.797917, slv, 022772fffe0d7313(unknown)/1,  0.000281228,  0.000021139,  0.000258006,  0.000244265, -10142.312658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000244265,  0.000258006
2017-03-21 18:38:17.048289, slv, 022772fffe0d7313(unknown)/1,  0.000281228, -0.000021840,  0.000258006,  0.000275311, -10142.312658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000275311,  0.000258006
2017-03-21 18:38:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000281228, -0.000037197,  0.000258006,  0.000212749, -10164.152658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000212749,  0.000258006
2017-03-21 18:38:18.108129, slv, 022772fffe0d7313(unknown)/1,  0.000280815, -0.000037197,  0.000304079,  0.000212749, -10201.349658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000212749,  0.000304079
2017-03-21 18:38:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000280815, -0.000050256,  0.000304079,  0.000248781, -10201.349658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000248781,  0.000304079
2017-03-21 18:38:19.135289, slv, 022772fffe0d7313(unknown)/1,  0.000280408, -0.000050256,  0.000253354,  0.000248781, -10251.605658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000248781,  0.000253354
2017-03-21 18:38:20.049137, slv, 022772fffe0d7313(unknown)/1,  0.000280408, -0.000036523,  0.000253354,  0.000239395, -10251.605658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000239395,  0.000253354
2017-03-21 18:38:20.195767, slv, 022772fffe0d7313(unknown)/1,  0.000280022, -0.000036523,  0.000281192,  0.000239395, -10288.128658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000239395,  0.000281192
2017-03-21 18:38:20.613798, slv, 022772fffe0d7313(unknown)/1,  0.000279517, -0.000036523,  0.000230870,  0.000239395, -10288.128658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000239395,  0.000230870
2017-03-21 18:38:21.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279517, -0.000054223,  0.000230870,  0.000212083, -10288.128658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000212083,  0.000230870
2017-03-21 18:38:21.585097, slv, 022772fffe0d7313(unknown)/1,  0.000278909, -0.000054223,  0.000280077,  0.000212083, -10342.351658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000212083,  0.000280077
2017-03-21 18:38:22.048394, slv, 022772fffe0d7313(unknown)/1,  0.000278909, -0.000020045,  0.000280077,  0.000306254, -10342.351658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000306254,  0.000280077
2017-03-21 18:38:22.710039, slv, 022772fffe0d7313(unknown)/1,  0.000278551, -0.000020045,  0.000225621,  0.000306254, -10362.396658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000306254,  0.000225621
2017-03-21 18:38:23.048357, slv, 022772fffe0d7313(unknown)/1,  0.000278551,  0.000044974,  0.000225621,  0.000341156, -10362.396658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000341156,  0.000225621
2017-03-21 18:38:24.048378, slv, 022772fffe0d7313(unknown)/1,  0.000278551,  0.000058617,  0.000225621,  0.000333182, -10317.422658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000333182,  0.000225621
2017-03-21 18:38:24.566169, slv, 022772fffe0d7313(unknown)/1,  0.000278590,  0.000058617,  0.000259206,  0.000333182, -10258.805658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000333182,  0.000259206
2017-03-21 18:38:25.049108, slv, 022772fffe0d7313(unknown)/1,  0.000278590,  0.000023685,  0.000259206,  0.000271330, -10258.805658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000271330,  0.000259206
2017-03-21 18:38:25.717064, slv, 022772fffe0d7313(unknown)/1,  0.000278549,  0.000023685,  0.000240109,  0.000271330, -10235.120658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000271330,  0.000240109
2017-03-21 18:38:26.023237, slv, 022772fffe0d7313(unknown)/1,  0.000278189,  0.000023685,  0.000239263,  0.000271330, -10235.120658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000271330,  0.000239263
2017-03-21 18:38:26.048351, slv, 022772fffe0d7313(unknown)/1,  0.000278189,  0.000016145,  0.000239263,  0.000317739, -10235.120658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000317739,  0.000239263
2017-03-21 18:38:26.190956, slv, 022772fffe0d7313(unknown)/1,  0.000278070,  0.000016145,  0.000253920,  0.000317739, -10218.975658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000317739,  0.000253920
2017-03-21 18:38:26.632069, slv, 022772fffe0d7313(unknown)/1,  0.000278167,  0.000016145,  0.000247841,  0.000317739, -10218.975658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000317739,  0.000247841
2017-03-21 18:38:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278167,  0.000007505,  0.000247841,  0.000253626, -10218.975658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000253626,  0.000247841
2017-03-21 18:38:27.335000, slv, 022772fffe0d7313(unknown)/1,  0.000277940,  0.000007505,  0.000235272,  0.000253626, -10211.470658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000253626,  0.000235272
2017-03-21 18:38:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277940, -0.000034965,  0.000235272,  0.000232550, -10211.470658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000232550,  0.000235272
2017-03-21 18:38:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277940, -0.000041420,  0.000235272,  0.000240490, -10246.435658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000240490,  0.000235272
2017-03-21 18:38:29.285677, slv, 022772fffe0d7313(unknown)/1,  0.000277441, -0.000041420,  0.000254557,  0.000240490, -10287.855658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000240490,  0.000254557
2017-03-21 18:38:29.438767, slv, 022772fffe0d7313(unknown)/1,  0.000276929, -0.000041420,  0.000243082,  0.000240490, -10287.855658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000240490,  0.000243082
2017-03-21 18:38:29.463777, slv, 022772fffe0d7313(unknown)/1,  0.000276385, -0.000041420,  0.000244292,  0.000240490, -10287.855658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000240490,  0.000244292
2017-03-21 18:38:30.025921, slv, 022772fffe0d7313(unknown)/1,  0.000275714, -0.000041420,  0.000208520,  0.000240490, -10287.855658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000240490,  0.000208520
2017-03-21 18:38:30.049086, slv, 022772fffe0d7313(unknown)/1,  0.000275714, -0.000043788,  0.000208520,  0.000225588, -10287.855658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000225588,  0.000208520
2017-03-21 18:38:30.925197, slv, 022772fffe0d7313(unknown)/1,  0.000275027, -0.000043788,  0.000252374,  0.000225588, -10331.643658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000225588,  0.000252374
2017-03-21 18:38:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000275027, -0.000037690,  0.000252374,  0.000249773, -10331.643658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000249773,  0.000252374
2017-03-21 18:38:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275027, -0.000020700,  0.000252374,  0.000258880, -10369.333658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000258880,  0.000252374
2017-03-21 18:38:32.455960, slv, 022772fffe0d7313(unknown)/1,  0.000274488, -0.000020700,  0.000225312,  0.000258880, -10390.033658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000258880,  0.000225312
2017-03-21 18:38:32.520586, slv, 022772fffe0d7313(unknown)/1,  0.000273920, -0.000020700,  0.000209463,  0.000258880, -10390.033658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000258880,  0.000209463
2017-03-21 18:38:33.048555, slv, 022772fffe0d7313(unknown)/1,  0.000273920,  0.000143410,  0.000209463,  0.000576886, -10390.033658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000576886,  0.000209463
2017-03-21 18:38:33.267062, slv, 022772fffe0d7313(unknown)/1,  0.000274428,  0.000143410,  0.000180502,  0.000576886, -10246.623658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000576886,  0.000180502
2017-03-21 18:38:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000274428,  0.000148439,  0.000180502,  0.000268339, -10246.623658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000268339,  0.000180502
2017-03-21 18:38:35.049240, slv, 022772fffe0d7313(unknown)/1,  0.000274428,  0.000004746,  0.000180502,  0.000290009, -10098.184658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000290009,  0.000180502
2017-03-21 18:38:35.065915, slv, 022772fffe0d7313(unknown)/1,  0.000275394,  0.000004746,  0.000297672,  0.000290009, -10093.438658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000290009,  0.000297672
2017-03-21 18:38:35.492184, slv, 022772fffe0d7313(unknown)/1,  0.000275516,  0.000004746,  0.000255215,  0.000290009, -10093.438658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000290009,  0.000255215
2017-03-21 18:38:36.038716, slv, 022772fffe0d7313(unknown)/1,  0.000276485,  0.000004746,  0.000515005,  0.000290009, -10093.438658203, D, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000290009,  0.000515005
2017-03-21 18:38:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000276485, -0.000020508,  0.000515005,  0.000219889, -10093.438658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000219889,  0.000515005
2017-03-21 18:38:37.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276485, -0.000043571,  0.000515005,  0.000245939, -10113.946658203, S, 0.000279042, 1290, 0.000008060, 38807, -10139, 134,  0.000245939,  0.000515005
2017-03-21 18:38:37.612829, slv, 022772fffe0d7313(unknown)/1,  0.000277201, -0.000043571,  0.000238359,  0.000245939, -10157.517658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000245939,  0.000238359
2017-03-21 18:38:38.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277201, -0.000025965,  0.000238359,  0.000255816, -10157.517658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000255816,  0.000238359
2017-03-21 18:38:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000277201, -0.000022673,  0.000238359,  0.000253239, -10183.482658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000253239,  0.000238359
2017-03-21 18:38:39.112319, slv, 022772fffe0d7313(unknown)/1,  0.000276486, -0.000022673,  0.000188184,  0.000253239, -10206.155658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000253239,  0.000188184
2017-03-21 18:38:39.469903, slv, 022772fffe0d7313(unknown)/1,  0.000275750, -0.000022673,  0.000222919,  0.000253239, -10206.155658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000253239,  0.000222919
2017-03-21 18:38:40.050833, slv, 022772fffe0d7313(unknown)/1,  0.000275750,  0.000008110,  0.000222919,  0.000315932, -10206.155658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000315932,  0.000222919
2017-03-21 18:38:41.048372, slv, 022772fffe0d7313(unknown)/1,  0.000275750,  0.000056344,  0.000222919,  0.000348257, -10198.045658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000348257,  0.000222919
2017-03-21 18:38:41.207752, slv, 022772fffe0d7313(unknown)/1,  0.000275922,  0.000056344,  0.000322566,  0.000348257, -10141.701658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000348257,  0.000322566
2017-03-21 18:38:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275922,  0.000002736,  0.000322566,  0.000208887, -10141.701658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000208887,  0.000322566
2017-03-21 18:38:42.829898, slv, 022772fffe0d7313(unknown)/1,  0.000275808,  0.000002736,  0.000194879,  0.000208887, -10138.965658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000208887,  0.000194879
2017-03-21 18:38:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000275808, -0.000013812,  0.000194879,  0.000315219, -10138.965658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000315219,  0.000194879
2017-03-21 18:38:43.362466, slv, 022772fffe0d7313(unknown)/1,  0.000275096, -0.000013812,  0.000202085,  0.000315219, -10152.777658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000315219,  0.000202085
2017-03-21 18:38:43.574954, slv, 022772fffe0d7313(unknown)/1,  0.000274963, -0.000013812,  0.000233704,  0.000315219, -10152.777658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000315219,  0.000233704
2017-03-21 18:38:43.885783, slv, 022772fffe0d7313(unknown)/1,  0.000274840, -0.000013812,  0.000204266,  0.000315219, -10152.777658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000315219,  0.000204266
2017-03-21 18:38:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000274840, -0.000009077,  0.000204266,  0.000217275, -10152.777658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000217275,  0.000204266
2017-03-21 18:38:45.049122, slv, 022772fffe0d7313(unknown)/1,  0.000274840, -0.000006351,  0.000204266,  0.000319703, -10161.854658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000319703,  0.000204266
2017-03-21 18:38:45.728415, slv, 022772fffe0d7313(unknown)/1,  0.000274741, -0.000006351,  0.000234850,  0.000319703, -10168.205658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000319703,  0.000234850
2017-03-21 18:38:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274741,  0.000018348,  0.000234850,  0.000266575, -10168.205658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000266575,  0.000234850
2017-03-21 18:38:46.967854, slv, 022772fffe0d7313(unknown)/1,  0.000274640,  0.000018348,  0.000252058,  0.000266575, -10149.857658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000266575,  0.000252058
2017-03-21 18:38:47.048277, slv, 022772fffe0d7313(unknown)/1,  0.000274640, -0.000016301,  0.000252058,  0.000250204, -10149.857658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000250204,  0.000252058
2017-03-21 18:38:48.048268, slv, 022772fffe0d7313(unknown)/1,  0.000274640, -0.000020520,  0.000252058,  0.000258036, -10166.158658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000258036,  0.000252058
2017-03-21 18:38:48.338760, slv, 022772fffe0d7313(unknown)/1,  0.000274234, -0.000020520,  0.000218001,  0.000258036, -10186.678658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000258036,  0.000218001
2017-03-21 18:38:48.599360, slv, 022772fffe0d7313(unknown)/1,  0.000273781, -0.000020520,  0.000246918,  0.000258036, -10186.678658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000258036,  0.000246918
2017-03-21 18:38:48.809964, slv, 022772fffe0d7313(unknown)/1,  0.000273446, -0.000020520,  0.000246294,  0.000258036, -10186.678658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000258036,  0.000246294
2017-03-21 18:38:49.048335, slv, 022772fffe0d7313(unknown)/1,  0.000273446, -0.000002389,  0.000246294,  0.000285273, -10186.678658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000285273,  0.000246294
2017-03-21 18:38:49.305976, slv, 022772fffe0d7313(unknown)/1,  0.000273720, -0.000002389,  0.000374316,  0.000285273, -10189.067658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000285273,  0.000374316
2017-03-21 18:38:49.422474, slv, 022772fffe0d7313(unknown)/1,  0.000274288, -0.000002389,  0.000295447,  0.000285273, -10189.067658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000285273,  0.000295447
2017-03-21 18:38:50.049114, slv, 022772fffe0d7313(unknown)/1,  0.000274288,  0.000012619,  0.000295447,  0.000287700, -10189.067658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000287700,  0.000295447
2017-03-21 18:38:50.783586, slv, 022772fffe0d7313(unknown)/1,  0.000274316,  0.000012619,  0.000235901,  0.000287700, -10176.448658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000287700,  0.000235901
2017-03-21 18:38:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000274316, -0.000016332,  0.000235901,  0.000228239, -10176.448658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000228239,  0.000235901
2017-03-21 18:38:51.585401, slv, 022772fffe0d7313(unknown)/1,  0.000273837, -0.000016332,  0.000222852,  0.000228239, -10192.780658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000228239,  0.000222852
2017-03-21 18:38:51.869860, slv, 022772fffe0d7313(unknown)/1,  0.000273579, -0.000016332,  0.000350097,  0.000228239, -10192.780658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000228239,  0.000350097
2017-03-21 18:38:52.048777, slv, 022772fffe0d7313(unknown)/1,  0.000273579, -0.000030194,  0.000350097,  0.000259267, -10192.780658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000259267,  0.000350097
2017-03-21 18:38:53.048455, slv, 022772fffe0d7313(unknown)/1,  0.000273579,  0.000027194,  0.000350097,  0.000342279, -10222.974658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000342279,  0.000350097
2017-03-21 18:38:53.671976, slv, 022772fffe0d7313(unknown)/1,  0.000273915,  0.000027194,  0.000259648,  0.000342279, -10195.780658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000342279,  0.000259648
2017-03-21 18:38:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000273915, -0.000000526,  0.000259648,  0.000204163, -10195.780658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000204163,  0.000259648
2017-03-21 18:38:55.049386, slv, 022772fffe0d7313(unknown)/1,  0.000273915,  0.000064513,  0.000259648,  0.000472694, -10196.306658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000472694,  0.000259648
2017-03-21 18:38:55.176524, slv, 022772fffe0d7313(unknown)/1,  0.000274840,  0.000064513,  0.000257875,  0.000472694, -10131.793658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000472694,  0.000257875
2017-03-21 18:38:55.411203, slv, 022772fffe0d7313(unknown)/1,  0.000276566,  0.000064513,  0.000337979,  0.000472694, -10131.793658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000472694,  0.000337979
2017-03-21 18:38:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276566,  0.000084201,  0.000337979,  0.000246190, -10131.793658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000246190,  0.000337979
2017-03-21 18:38:57.366342, slv, 022772fffe0d7313(unknown)/1,  0.000277281,  0.000084201,  0.000232454,  0.000246190, -10047.592658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000246190,  0.000232454
2017-03-21 18:38:58.895816, slv, 022772fffe0d7313(unknown)/1,  0.000276882,  0.000084201,  0.000282088,  0.000246190, -10047.592658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000246190,  0.000282088
2017-03-21 18:38:59.692526, slv, 022772fffe0d7313(unknown)/1,  0.000276864,  0.000084201,  0.000328430,  0.000246190, -10047.592658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000246190,  0.000328430
2017-03-21 18:39:00.546744, slv, 022772fffe0d7313(unknown)/1,  0.000277053,  0.000084201,  0.000334945,  0.000246190, -10047.592658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000246190,  0.000334945
2017-03-21 18:39:01.048267, slv, 022772fffe0d7313(unknown)/1,  0.000277053, -0.000036855,  0.000334945,  0.000233719, -10047.592658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000233719,  0.000334945
2017-03-21 18:39:01.606907, slv, 022772fffe0d7313(unknown)/1,  0.000277277, -0.000036855,  0.000350666,  0.000233719, -10084.447658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000233719,  0.000350666
2017-03-21 18:39:02.048222, slv, 022772fffe0d7313(unknown)/1,  0.000277277, -0.000064081,  0.000350666,  0.000192449, -10084.447658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000192449,  0.000350666
2017-03-21 18:39:02.467897, slv, 022772fffe0d7313(unknown)/1,  0.000277144, -0.000064081,  0.000298250,  0.000192449, -10148.528658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000192449,  0.000298250
2017-03-21 18:39:03.048228, slv, 022772fffe0d7313(unknown)/1,  0.000277144, -0.000071283,  0.000298250,  0.000219406, -10148.528658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000219406,  0.000298250
2017-03-21 18:39:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000277144, -0.000045535,  0.000298250,  0.000243812, -10219.811658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000243812,  0.000298250
2017-03-21 18:39:04.068646, slv, 022772fffe0d7313(unknown)/1,  0.000277321, -0.000045535,  0.000419261,  0.000243812, -10265.346658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000243812,  0.000419261
2017-03-21 18:39:04.924629, slv, 022772fffe0d7313(unknown)/1,  0.000277530, -0.000045535,  0.000255828,  0.000243812, -10265.346658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000243812,  0.000255828
2017-03-21 18:39:05.049001, slv, 022772fffe0d7313(unknown)/1,  0.000277530, -0.000055522,  0.000255828,  0.000199817, -10265.346658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000199817,  0.000255828
2017-03-21 18:39:06.048198, slv, 022772fffe0d7313(unknown)/1,  0.000277530, -0.000086792,  0.000255828,  0.000181658, -10320.868658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000181658,  0.000255828
2017-03-21 18:39:06.214543, slv, 022772fffe0d7313(unknown)/1,  0.000277060, -0.000086792,  0.000308464,  0.000181658, -10407.660658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000181658,  0.000308464
2017-03-21 18:39:06.361179, slv, 022772fffe0d7313(unknown)/1,  0.000276360, -0.000086792,  0.000257341,  0.000181658, -10407.660658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000181658,  0.000257341
2017-03-21 18:39:06.791624, slv, 022772fffe0d7313(unknown)/1,  0.000275625, -0.000086792,  0.000296610,  0.000181658, -10407.660658203, D, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000181658,  0.000296610
2017-03-21 18:39:07.048375, slv, 022772fffe0d7313(unknown)/1,  0.000275625, -0.000082416,  0.000296610,  0.000206665, -10407.660658203, S, 0.000278723, 2504, -0.000003296, 49371, -10209, 97,  0.000206665,  0.000296610
2017-03-21 18:39:07.580681, slv, 022772fffe0d7313(unknown)/1,  0.000274835, -0.000082416,  0.000215331,  0.000206665, -10490.076658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000206665,  0.000215331
2017-03-21 18:39:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000274835, -0.000064089,  0.000215331,  0.000215616, -10490.076658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000215616,  0.000215331
2017-03-21 18:39:08.084858, slv, 022772fffe0d7313(unknown)/1,  0.000274218, -0.000064089,  0.000303783,  0.000215616, -10554.165658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000215616,  0.000303783
2017-03-21 18:39:08.252729, slv, 022772fffe0d7313(unknown)/1,  0.000274013, -0.000064089,  0.000309288,  0.000215616, -10554.165658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000215616,  0.000309288
2017-03-21 18:39:08.666346, slv, 022772fffe0d7313(unknown)/1,  0.000281670, -0.000064089,  0.002315685,  0.000215616, -10554.165658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000215616,  0.002315685
2017-03-21 18:39:09.048382, slv, 022772fffe0d7313(unknown)/1,  0.000281670, -0.000002196,  0.002315685,  0.000336496, -10554.165658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000336496,  0.002315685
2017-03-21 18:39:09.700772, slv, 022772fffe0d7313(unknown)/1,  0.000289449, -0.000002196,  0.000250259,  0.000336496, -10556.361658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000336496,  0.000250259
2017-03-21 18:39:10.049182, slv, 022772fffe0d7313(unknown)/1,  0.000289449,  0.000008827,  0.000250259,  0.000252277, -10556.361658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000252277,  0.000250259
2017-03-21 18:39:10.080844, slv, 022772fffe0d7313(unknown)/1,  0.000289066,  0.000008827,  0.000220605,  0.000252277, -10547.534658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000252277,  0.000220605
2017-03-21 18:39:10.802916, slv, 022772fffe0d7313(unknown)/1,  0.000288377,  0.000008827,  0.000254740,  0.000252277, -10547.534658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000252277,  0.000254740
2017-03-21 18:39:11.048427, slv, 022772fffe0d7313(unknown)/1,  0.000288377,  0.000022945,  0.000254740,  0.000371440, -10547.534658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000371440,  0.000254740
2017-03-21 18:39:11.681890, slv, 022772fffe0d7313(unknown)/1,  0.000288210,  0.000022945,  0.000232317,  0.000371440, -10524.589658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000371440,  0.000232317
2017-03-21 18:39:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000288210,  0.000012237,  0.000232317,  0.000229622, -10524.589658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000229622,  0.000232317
2017-03-21 18:39:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000288210, -0.000025765,  0.000232317,  0.000295268, -10512.352658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000295268,  0.000232317
2017-03-21 18:39:13.301316, slv, 022772fffe0d7313(unknown)/1,  0.000288304, -0.000025765,  0.000277819,  0.000295268, -10538.117658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000295268,  0.000277819
2017-03-21 18:39:13.394206, slv, 022772fffe0d7313(unknown)/1,  0.000288160, -0.000025765,  0.000247893,  0.000295268, -10538.117658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000295268,  0.000247893
2017-03-21 18:39:14.048296, slv, 022772fffe0d7313(unknown)/1,  0.000288160,  0.000002157,  0.000247893,  0.000285416, -10538.117658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000285416,  0.000247893
2017-03-21 18:39:14.533667, slv, 022772fffe0d7313(unknown)/1,  0.000288024,  0.000002157,  0.000289297,  0.000285416, -10535.960658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000285416,  0.000289297
2017-03-21 18:39:15.049222, slv, 022772fffe0d7313(unknown)/1,  0.000288024,  0.000012516,  0.000289297,  0.000315801, -10535.960658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000315801,  0.000289297
2017-03-21 18:39:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000288024, -0.000014970,  0.000289297,  0.000230307, -10523.444658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000230307,  0.000289297
2017-03-21 18:39:16.363416, slv, 022772fffe0d7313(unknown)/1,  0.000287842, -0.000014970,  0.000300375,  0.000230307, -10538.414658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000230307,  0.000300375
2017-03-21 18:39:16.951994, slv, 022772fffe0d7313(unknown)/1,  0.000287715, -0.000014970,  0.000357800,  0.000230307, -10538.414658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000230307,  0.000357800
2017-03-21 18:39:17.048477, slv, 022772fffe0d7313(unknown)/1,  0.000287715,  0.000062554,  0.000357800,  0.000470539, -10538.414658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000470539,  0.000357800
2017-03-21 18:39:18.048268, slv, 022772fffe0d7313(unknown)/1,  0.000287715,  0.000072057,  0.000357800,  0.000249005, -10475.860658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000249005,  0.000357800
2017-03-21 18:39:18.207769, slv, 022772fffe0d7313(unknown)/1,  0.000287427,  0.000072057,  0.000239921,  0.000249005, -10403.803658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000249005,  0.000239921
2017-03-21 18:39:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000287427, -0.000050234,  0.000239921,  0.000225669, -10403.803658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000225669,  0.000239921
2017-03-21 18:39:19.398646, slv, 022772fffe0d7313(unknown)/1,  0.000286707, -0.000050234,  0.000250904,  0.000225669, -10454.037658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000225669,  0.000250904
2017-03-21 18:39:20.049097, slv, 022772fffe0d7313(unknown)/1,  0.000286707, -0.000044444,  0.000250904,  0.000259576, -10454.037658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000259576,  0.000250904
2017-03-21 18:39:20.788889, slv, 022772fffe0d7313(unknown)/1,  0.000286117, -0.000044444,  0.000259643,  0.000259576, -10498.481658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000259576,  0.000259643
2017-03-21 18:39:21.048940, slv, 022772fffe0d7313(unknown)/1,  0.000286117, -0.000009193,  0.000259643,  0.000294862, -10498.481658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000294862,  0.000259643
2017-03-21 18:39:22.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286117,  0.000003484,  0.000259643,  0.000284340, -10507.674658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000284340,  0.000259643
2017-03-21 18:39:22.328729, slv, 022772fffe0d7313(unknown)/1,  0.000285652,  0.000003484,  0.000221790,  0.000284340, -10504.190658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000284340,  0.000221790
2017-03-21 18:39:23.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285652, -0.000007207,  0.000221790,  0.000273014, -10504.190658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000273014,  0.000221790
2017-03-21 18:39:23.321574, slv, 022772fffe0d7313(unknown)/1,  0.000284996, -0.000007207,  0.000195411,  0.000273014, -10511.397658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000273014,  0.000195411
2017-03-21 18:39:24.048409, slv, 022772fffe0d7313(unknown)/1,  0.000284996,  0.000052196,  0.000195411,  0.000402027, -10511.397658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000402027,  0.000195411
2017-03-21 18:39:24.216183, slv, 022772fffe0d7313(unknown)/1,  0.000284869,  0.000052196,  0.000237136,  0.000402027, -10459.201658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000402027,  0.000237136
2017-03-21 18:39:25.049143, slv, 022772fffe0d7313(unknown)/1,  0.000284869,  0.000083339,  0.000237136,  0.000334518, -10459.201658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000334518,  0.000237136
2017-03-21 18:39:25.990820, slv, 022772fffe0d7313(unknown)/1,  0.000285320,  0.000083339,  0.000281322,  0.000334518, -10375.862658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000334518,  0.000281322
2017-03-21 18:39:26.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285320,  0.000013915,  0.000281322,  0.000263501, -10375.862658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000263501,  0.000281322
2017-03-21 18:39:26.938741, slv, 022772fffe0d7313(unknown)/1,  0.000285392,  0.000013915,  0.000280259,  0.000263501, -10361.947658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000263501,  0.000280259
2017-03-21 18:39:27.048414, slv, 022772fffe0d7313(unknown)/1,  0.000285392,  0.000024114,  0.000280259,  0.000355438, -10361.947658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000355438,  0.000280259
2017-03-21 18:39:27.362820, slv, 022772fffe0d7313(unknown)/1,  0.000285736,  0.000024114,  0.000330518,  0.000355438, -10337.833658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000355438,  0.000330518
2017-03-21 18:39:27.933550, slv, 022772fffe0d7313(unknown)/1,  0.000286276,  0.000024114,  0.000239779,  0.000355438, -10337.833658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000355438,  0.000239779
2017-03-21 18:39:28.048398, slv, 022772fffe0d7313(unknown)/1,  0.000286276,  0.000062810,  0.000239779,  0.000341851, -10337.833658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000341851,  0.000239779
2017-03-21 18:39:29.048269, slv, 022772fffe0d7313(unknown)/1,  0.000286276,  0.000014606,  0.000239779,  0.000259914, -10275.023658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000259914,  0.000239779
2017-03-21 18:39:29.735707, slv, 022772fffe0d7313(unknown)/1,  0.000286363,  0.000014606,  0.000312306,  0.000259914, -10260.417658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000259914,  0.000312306
2017-03-21 18:39:30.049084, slv, 022772fffe0d7313(unknown)/1,  0.000286363, -0.000030406,  0.000312306,  0.000251913, -10260.417658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000251913,  0.000312306
2017-03-21 18:39:31.048287, slv, 022772fffe0d7313(unknown)/1,  0.000286363, -0.000022773,  0.000312306,  0.000275266, -10290.823658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000275266,  0.000312306
2017-03-21 18:39:31.219475, slv, 022772fffe0d7313(unknown)/1,  0.000286299, -0.000022773,  0.000281572,  0.000275266, -10313.596658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000275266,  0.000281572
2017-03-21 18:39:32.048229, slv, 022772fffe0d7313(unknown)/1,  0.000286299, -0.000042840,  0.000281572,  0.000211715, -10313.596658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000211715,  0.000281572
2017-03-21 18:39:32.651346, slv, 022772fffe0d7313(unknown)/1,  0.000285906, -0.000042840,  0.000276149,  0.000211715, -10356.436658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000211715,  0.000276149
2017-03-21 18:39:33.048238, slv, 022772fffe0d7313(unknown)/1,  0.000285906, -0.000068973,  0.000276149,  0.000222543, -10356.436658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000222543,  0.000276149
2017-03-21 18:39:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285906, -0.000056826,  0.000276149,  0.000235616, -10425.409658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000235616,  0.000276149
2017-03-21 18:39:34.056167, slv, 022772fffe0d7313(unknown)/1,  0.000285226, -0.000056826,  0.000245959,  0.000235616, -10482.235658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000235616,  0.000245959
2017-03-21 18:39:34.395942, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000056826,  0.000251517,  0.000235616, -10482.235658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000235616,  0.000251517
2017-03-21 18:39:35.051680, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000015536,  0.000251517,  0.000303772, -10482.235658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000303772,  0.000251517
2017-03-21 18:39:35.115043, slv, 022772fffe0d7313(unknown)/1,  0.000284078, -0.000015536,  0.000225699,  0.000303772, -10497.771658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000303772,  0.000225699
2017-03-21 18:39:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000284078,  0.000004394,  0.000225699,  0.000273648, -10497.771658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000273648,  0.000225699
2017-03-21 18:39:36.665183, slv, 022772fffe0d7313(unknown)/1,  0.000287596,  0.000004394,  0.001233840,  0.000273648, -10493.377658203, D, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000273648,  0.001233840
2017-03-21 18:39:37.048228, slv, 022772fffe0d7313(unknown)/1,  0.000287596, -0.000041602,  0.001233840,  0.000214822, -10493.377658203, S, 0.000275574, 1361, -0.000012791, 42371, -10198, 91,  0.000214822,  0.001233840
2017-03-21 18:39:37.434171, slv, 022772fffe0d7313(unknown)/1,  0.000290949, -0.000041602,  0.000286549,  0.000214822, -10534.979658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000214822,  0.000286549
2017-03-21 18:39:38.048339, slv, 022772fffe0d7313(unknown)/1,  0.000290949, -0.000010899,  0.000286549,  0.000341925, -10534.979658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000341925,  0.000286549
2017-03-21 18:39:38.944661, slv, 022772fffe0d7313(unknown)/1,  0.000290681, -0.000010899,  0.000251968,  0.000341925, -10545.878658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000341925,  0.000251968
2017-03-21 18:39:38.997866, slv, 022772fffe0d7313(unknown)/1,  0.000291142, -0.000010899,  0.000344808,  0.000341925, -10545.878658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000341925,  0.000344808
2017-03-21 18:39:39.048360, slv, 022772fffe0d7313(unknown)/1,  0.000291142,  0.000050778,  0.000344808,  0.000341722, -10545.878658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000341722,  0.000344808
2017-03-21 18:39:39.935328, slv, 022772fffe0d7313(unknown)/1,  0.000291481,  0.000050778,  0.000222942,  0.000341722, -10495.100658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000341722,  0.000222942
2017-03-21 18:39:40.049077, slv, 022772fffe0d7313(unknown)/1,  0.000291481,  0.000008220,  0.000222942,  0.000257340, -10495.100658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000257340,  0.000222942
2017-03-21 18:39:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000291481, -0.000009066,  0.000222942,  0.000307490, -10486.880658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000307490,  0.000222942
2017-03-21 18:39:41.857151, slv, 022772fffe0d7313(unknown)/1,  0.000291084, -0.000009066,  0.000192265,  0.000307490, -10495.946658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000307490,  0.000192265
2017-03-21 18:39:42.048305, slv, 022772fffe0d7313(unknown)/1,  0.000291084,  0.000012480,  0.000192265,  0.000300037, -10495.946658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000300037,  0.000192265
2017-03-21 18:39:42.946747, slv, 022772fffe0d7313(unknown)/1,  0.000290973,  0.000012480,  0.000336133,  0.000300037, -10483.466658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000300037,  0.000336133
2017-03-21 18:39:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000290973, -0.000005773,  0.000336133,  0.000270475, -10483.466658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000270475,  0.000336133
2017-03-21 18:39:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000290973, -0.000037324,  0.000336133,  0.000236823, -10489.239658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000236823,  0.000336133
2017-03-21 18:39:44.264229, slv, 022772fffe0d7313(unknown)/1,  0.000290970, -0.000037324,  0.000290090,  0.000236823, -10526.563658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000236823,  0.000290090
2017-03-21 18:39:44.907980, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000037324,  0.000190780,  0.000236823, -10526.563658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000236823,  0.000190780
2017-03-21 18:39:45.049461, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000067840,  0.000190780,  0.000208621, -10526.563658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000208621,  0.000190780
2017-03-21 18:39:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000054649,  0.000190780,  0.000262384, -10594.403658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000262384,  0.000190780
2017-03-21 18:39:46.876416, slv, 022772fffe0d7313(unknown)/1,  0.000289496, -0.000054649,  0.000302643,  0.000262384, -10649.052658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000262384,  0.000302643
2017-03-21 18:39:47.048424, slv, 022772fffe0d7313(unknown)/1,  0.000289496,  0.000021028,  0.000302643,  0.000359320, -10649.052658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000359320,  0.000302643
2017-03-21 18:39:47.812995, slv, 022772fffe0d7313(unknown)/1,  0.000289555,  0.000021028,  0.000248626,  0.000359320, -10628.024658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000359320,  0.000248626
2017-03-21 18:39:48.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289555,  0.000034795,  0.000248626,  0.000289320, -10628.024658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000289320,  0.000248626
2017-03-21 18:39:48.549538, slv, 022772fffe0d7313(unknown)/1,  0.000289322,  0.000034795,  0.000201295,  0.000289320, -10593.229658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000289320,  0.000201295
2017-03-21 18:39:49.048372, slv, 022772fffe0d7313(unknown)/1,  0.000289322,  0.000011931,  0.000201295,  0.000313419, -10593.229658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000313419,  0.000201295
2017-03-21 18:39:49.657166, slv, 022772fffe0d7313(unknown)/1,  0.000289081,  0.000011931,  0.000291649,  0.000313419, -10581.298658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000313419,  0.000291649
2017-03-21 18:39:50.049073, slv, 022772fffe0d7313(unknown)/1,  0.000289081, -0.000016325,  0.000291649,  0.000232334, -10581.298658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000232334,  0.000291649
2017-03-21 18:39:50.423271, slv, 022772fffe0d7313(unknown)/1,  0.000288743, -0.000016325,  0.000232517,  0.000232334, -10597.623658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000232334,  0.000232517
2017-03-21 18:39:51.048356, slv, 022772fffe0d7313(unknown)/1,  0.000288743, -0.000026207,  0.000232517,  0.000293076, -10597.623658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000293076,  0.000232517
2017-03-21 18:39:51.748331, slv, 022772fffe0d7313(unknown)/1,  0.000287911, -0.000026207,  0.000183934,  0.000293076, -10623.830658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000293076,  0.000183934
2017-03-21 18:39:52.048330, slv, 022772fffe0d7313(unknown)/1,  0.000287911,  0.000000645,  0.000183934,  0.000284868, -10623.830658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000284868,  0.000183934
2017-03-21 18:39:52.111579, slv, 022772fffe0d7313(unknown)/1,  0.000287184,  0.000000645,  0.000203638,  0.000284868, -10623.185658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000284868,  0.000203638
2017-03-21 18:39:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000287184, -0.000022262,  0.000203638,  0.000245702, -10623.185658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000245702,  0.000203638
2017-03-21 18:39:54.048633, slv, 022772fffe0d7313(unknown)/1,  0.000287184,  0.000006671,  0.000203638,  0.000342009, -10645.447658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000342009,  0.000203638
2017-03-21 18:39:54.068452, slv, 022772fffe0d7313(unknown)/1,  0.000286880,  0.000006671,  0.000240398,  0.000342009, -10638.776658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000342009,  0.000240398
2017-03-21 18:39:54.783625, slv, 022772fffe0d7313(unknown)/1,  0.000286970,  0.000006671,  0.000246235,  0.000342009, -10638.776658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000342009,  0.000246235
2017-03-21 18:39:55.048985, slv, 022772fffe0d7313(unknown)/1,  0.000286970, -0.000001781,  0.000246235,  0.000228583, -10638.776658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000228583,  0.000246235
2017-03-21 18:39:56.048380, slv, 022772fffe0d7313(unknown)/1,  0.000286970, -0.000035713,  0.000246235,  0.000273930, -10640.557658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000273930,  0.000246235
2017-03-21 18:39:56.686594, slv, 022772fffe0d7313(unknown)/1,  0.000286761, -0.000035713,  0.000232151,  0.000273930, -10676.270658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000273930,  0.000232151
2017-03-21 18:39:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000286761, -0.000014750,  0.000232151,  0.000270300, -10676.270658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000270300,  0.000232151
2017-03-21 18:39:57.636144, slv, 022772fffe0d7313(unknown)/1,  0.000286161, -0.000014750,  0.000217177,  0.000270300, -10691.020658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000270300,  0.000217177
2017-03-21 18:39:58.048377, slv, 022772fffe0d7313(unknown)/1,  0.000286161,  0.000004291,  0.000217177,  0.000311203, -10691.020658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000311203,  0.000217177
2017-03-21 18:39:59.048420, slv, 022772fffe0d7313(unknown)/1,  0.000286161,  0.000002754,  0.000217177,  0.000266626, -10686.729658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000266626,  0.000217177
2017-03-21 18:39:59.245831, slv, 022772fffe0d7313(unknown)/1,  0.000285733,  0.000002754,  0.000281058,  0.000266626, -10683.975658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000266626,  0.000281058
2017-03-21 18:40:00.049086, slv, 022772fffe0d7313(unknown)/1,  0.000285733, -0.000028362,  0.000281058,  0.000248542, -10683.975658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000248542,  0.000281058
2017-03-21 18:40:00.923115, slv, 022772fffe0d7313(unknown)/1,  0.000285309, -0.000028362,  0.000238217,  0.000248542, -10712.337658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000248542,  0.000238217
2017-03-21 18:40:01.048273, slv, 022772fffe0d7313(unknown)/1,  0.000285309, -0.000031658,  0.000238217,  0.000259183, -10712.337658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000259183,  0.000238217
2017-03-21 18:40:02.049161, slv, 022772fffe0d7313(unknown)/1,  0.000285309,  0.000043763,  0.000238217,  0.000398962, -10743.995658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000398962,  0.000238217
2017-03-21 18:40:02.820441, slv, 022772fffe0d7313(unknown)/1,  0.000285296,  0.000043763,  0.000252272,  0.000398962, -10700.232658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000398962,  0.000252272
2017-03-21 18:40:02.853673, slv, 022772fffe0d7313(unknown)/1,  0.000285720,  0.000043763,  0.000199456,  0.000398962, -10700.232658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000398962,  0.000199456
2017-03-21 18:40:03.048358, slv, 022772fffe0d7313(unknown)/1,  0.000285720,  0.000078382,  0.000199456,  0.000328833, -10700.232658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000328833,  0.000199456
2017-03-21 18:40:03.101975, slv, 022772fffe0d7313(unknown)/1,  0.000286458,  0.000078382,  0.000404519,  0.000328833, -10621.850658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000328833,  0.000404519
2017-03-21 18:40:04.048303, slv, 022772fffe0d7313(unknown)/1,  0.000286458,  0.000023931,  0.000404519,  0.000291208, -10621.850658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000291208,  0.000404519
2017-03-21 18:40:04.800937, slv, 022772fffe0d7313(unknown)/1,  0.000286988,  0.000023931,  0.000256843,  0.000291208, -10597.919658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000291208,  0.000256843
2017-03-21 18:40:05.049037, slv, 022772fffe0d7313(unknown)/1,  0.000286988,  0.000014821,  0.000256843,  0.000311881, -10597.919658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000311881,  0.000256843
2017-03-21 18:40:06.048348, slv, 022772fffe0d7313(unknown)/1,  0.000286988,  0.000007468,  0.000256843,  0.000277032, -10583.098658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000277032,  0.000256843
2017-03-21 18:40:06.317842, slv, 022772fffe0d7313(unknown)/1,  0.000286528,  0.000007468,  0.000205168,  0.000277032, -10575.630658203, D, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000277032,  0.000205168
2017-03-21 18:40:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000286528, -0.000015524,  0.000205168,  0.000265435, -10575.630658203, S, 0.000285280, 4059, -0.000001497, 40455, -10455, 91,  0.000265435,  0.000205168
2017-03-21 18:40:07.997503, slv, 022772fffe0d7313(unknown)/1,  0.000285750, -0.000015524,  0.000199314,  0.000265435, -10591.154658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000265435,  0.000199314
2017-03-21 18:40:08.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285750, -0.000010800,  0.000199314,  0.000285242, -10591.154658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000285242,  0.000199314
2017-03-21 18:40:09.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285750, -0.000016401,  0.000199314,  0.000253455, -10601.954658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000253455,  0.000199314
2017-03-21 18:40:09.099143, slv, 022772fffe0d7313(unknown)/1,  0.000285133, -0.000016401,  0.000266790,  0.000253455, -10618.355658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000253455,  0.000266790
2017-03-21 18:40:10.052092, slv, 022772fffe0d7313(unknown)/1,  0.000285133, -0.000021996,  0.000266790,  0.000273435, -10618.355658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000273435,  0.000266790
2017-03-21 18:40:10.955645, slv, 022772fffe0d7313(unknown)/1,  0.000284673, -0.000021996,  0.000229017,  0.000273435, -10640.351658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000273435,  0.000229017
2017-03-21 18:40:11.048342, slv, 022772fffe0d7313(unknown)/1,  0.000284673, -0.000015819,  0.000229017,  0.000264732, -10640.351658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000264732,  0.000229017
2017-03-21 18:40:11.356624, slv, 022772fffe0d7313(unknown)/1,  0.000284151, -0.000015819,  0.000237812,  0.000264732, -10656.170658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000264732,  0.000237812
2017-03-21 18:40:12.007294, slv, 022772fffe0d7313(unknown)/1,  0.000284097, -0.000015819,  0.000355580,  0.000264732, -10656.170658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000264732,  0.000355580
2017-03-21 18:40:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000284097, -0.000019597,  0.000355580,  0.000264843, -10656.170658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000264843,  0.000355580
2017-03-21 18:40:12.633525, slv, 022772fffe0d7313(unknown)/1,  0.000284000, -0.000019597,  0.000226405,  0.000264843, -10675.767658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000264843,  0.000226405
2017-03-21 18:40:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000284000, -0.000003190,  0.000226405,  0.000296875, -10675.767658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000296875,  0.000226405
2017-03-21 18:40:14.048326, slv, 022772fffe0d7313(unknown)/1,  0.000284000,  0.000022526,  0.000226405,  0.000316178, -10678.957658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000316178,  0.000226405
2017-03-21 18:40:14.544884, slv, 022772fffe0d7313(unknown)/1,  0.000283594,  0.000022526,  0.000224650,  0.000316178, -10656.431658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000316178,  0.000224650
2017-03-21 18:40:15.049171, slv, 022772fffe0d7313(unknown)/1,  0.000283594,  0.000097173,  0.000224650,  0.000445763, -10656.431658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000445763,  0.000224650
2017-03-21 18:40:15.248382, slv, 022772fffe0d7313(unknown)/1,  0.000284032,  0.000097173,  0.000259880,  0.000445763, -10559.258658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000445763,  0.000259880
2017-03-21 18:40:16.048317, slv, 022772fffe0d7313(unknown)/1,  0.000284032,  0.000091713,  0.000259880,  0.000305291, -10559.258658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000305291,  0.000259880
2017-03-21 18:40:16.812282, slv, 022772fffe0d7313(unknown)/1,  0.000284576,  0.000091713,  0.000264554,  0.000305291, -10467.545658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000305291,  0.000264554
2017-03-21 18:40:17.048350, slv, 022772fffe0d7313(unknown)/1,  0.000284576,  0.000026005,  0.000264554,  0.000315328, -10467.545658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000315328,  0.000264554
2017-03-21 18:40:18.048316, slv, 022772fffe0d7313(unknown)/1,  0.000284576,  0.000005142,  0.000264554,  0.000264108, -10441.540658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000264108,  0.000264554
2017-03-21 18:40:18.646641, slv, 022772fffe0d7313(unknown)/1,  0.000284370,  0.000005142,  0.000251656,  0.000264108, -10436.398658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000264108,  0.000251656
2017-03-21 18:40:19.048428, slv, 022772fffe0d7313(unknown)/1,  0.000284370,  0.000058787,  0.000251656,  0.000422413, -10436.398658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000422413,  0.000251656
2017-03-21 18:40:20.049164, slv, 022772fffe0d7313(unknown)/1,  0.000284370,  0.000059831,  0.000251656,  0.000265989, -10377.611658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000265989,  0.000251656
2017-03-21 18:40:20.437938, slv, 022772fffe0d7313(unknown)/1,  0.000284056,  0.000059831,  0.000275447,  0.000265989, -10317.780658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000265989,  0.000275447
2017-03-21 18:40:21.048227, slv, 022772fffe0d7313(unknown)/1,  0.000284056, -0.000039025,  0.000275447,  0.000224386, -10317.780658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000224386,  0.000275447
2017-03-21 18:40:21.318989, slv, 022772fffe0d7313(unknown)/1,  0.000283464, -0.000039025,  0.000218794,  0.000224386, -10356.805658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000224386,  0.000218794
2017-03-21 18:40:21.795736, slv, 022772fffe0d7313(unknown)/1,  0.000282684, -0.000039025,  0.000266497,  0.000224386, -10356.805658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000224386,  0.000266497
2017-03-21 18:40:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000282684, -0.000046195,  0.000266497,  0.000249963, -10356.805658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000249963,  0.000266497
2017-03-21 18:40:23.048383, slv, 022772fffe0d7313(unknown)/1,  0.000282684, -0.000007218,  0.000266497,  0.000300969, -10403.000658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000300969,  0.000266497
2017-03-21 18:40:23.556583, slv, 022772fffe0d7313(unknown)/1,  0.000282438, -0.000007218,  0.000275798,  0.000300969, -10410.218658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000300969,  0.000275798
2017-03-21 18:40:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000282438,  0.000015547,  0.000275798,  0.000295249, -10410.218658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000295249,  0.000275798
2017-03-21 18:40:25.049156, slv, 022772fffe0d7313(unknown)/1,  0.000282438,  0.000027858,  0.000275798,  0.000325344, -10394.671658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000325344,  0.000275798
2017-03-21 18:40:25.374095, slv, 022772fffe0d7313(unknown)/1,  0.000282419,  0.000027858,  0.000222813,  0.000325344, -10366.813658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000325344,  0.000222813
2017-03-21 18:40:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000282419, -0.000008511,  0.000222813,  0.000222491, -10366.813658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000222491,  0.000222813
2017-03-21 18:40:26.587488, slv, 022772fffe0d7313(unknown)/1,  0.000282378, -0.000008511,  0.000348572,  0.000222491, -10375.324658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000222491,  0.000348572
2017-03-21 18:40:27.048281, slv, 022772fffe0d7313(unknown)/1,  0.000282378, -0.000033673,  0.000348572,  0.000274959, -10375.324658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000274959,  0.000348572
2017-03-21 18:40:27.455484, slv, 022772fffe0d7313(unknown)/1,  0.000282166, -0.000033673,  0.000229313,  0.000274959, -10408.997658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000274959,  0.000229313
2017-03-21 18:40:28.039226, slv, 022772fffe0d7313(unknown)/1,  0.000281938, -0.000033673,  0.000290997,  0.000274959, -10408.997658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000274959,  0.000290997
2017-03-21 18:40:28.048198, slv, 022772fffe0d7313(unknown)/1,  0.000281938, -0.000031845,  0.000290997,  0.000225666, -10408.997658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000225666,  0.000290997
2017-03-21 18:40:28.577360, slv, 022772fffe0d7313(unknown)/1,  0.000281534, -0.000031845,  0.000232705,  0.000225666, -10440.842658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000225666,  0.000232705
2017-03-21 18:40:29.048439, slv, 022772fffe0d7313(unknown)/1,  0.000281534,  0.000011884,  0.000232705,  0.000361575, -10440.842658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000361575,  0.000232705
2017-03-21 18:40:29.808546, slv, 022772fffe0d7313(unknown)/1,  0.000281351,  0.000011884,  0.000259390,  0.000361575, -10428.958658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000361575,  0.000259390
2017-03-21 18:40:30.049165, slv, 022772fffe0d7313(unknown)/1,  0.000281351,  0.000041974,  0.000259390,  0.000285260, -10428.958658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000285260,  0.000259390
2017-03-21 18:40:30.348989, slv, 022772fffe0d7313(unknown)/1,  0.000281745,  0.000041974,  0.000320103,  0.000285260, -10386.984658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000285260,  0.000320103
2017-03-21 18:40:31.048454, slv, 022772fffe0d7313(unknown)/1,  0.000281745,  0.000055796,  0.000320103,  0.000389429, -10386.984658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000389429,  0.000320103
2017-03-21 18:40:31.601914, slv, 022772fffe0d7313(unknown)/1,  0.000282143,  0.000055796,  0.000234015,  0.000389429, -10331.188658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000389429,  0.000234015
2017-03-21 18:40:32.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282143,  0.000043009,  0.000234015,  0.000260477, -10331.188658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000260477,  0.000234015
2017-03-21 18:40:32.736028, slv, 022772fffe0d7313(unknown)/1,  0.000282161,  0.000043009,  0.000249242,  0.000260477, -10288.179658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000260477,  0.000249242
2017-03-21 18:40:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000282161, -0.000018808,  0.000249242,  0.000266211, -10288.179658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000266211,  0.000249242
2017-03-21 18:40:34.048316, slv, 022772fffe0d7313(unknown)/1,  0.000282161, -0.000015902,  0.000249242,  0.000266306, -10306.987658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000266306,  0.000249242
2017-03-21 18:40:34.225757, slv, 022772fffe0d7313(unknown)/1,  0.000281969, -0.000015902,  0.000303446,  0.000266306, -10322.889658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000266306,  0.000303446
2017-03-21 18:40:35.049058, slv, 022772fffe0d7313(unknown)/1,  0.000281969, -0.000026456,  0.000303446,  0.000244910, -10322.889658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000244910,  0.000303446
2017-03-21 18:40:35.088175, slv, 022772fffe0d7313(unknown)/1,  0.000281795, -0.000026456,  0.000268543,  0.000244910, -10349.345658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000244910,  0.000268543
2017-03-21 18:40:35.899469, slv, 022772fffe0d7313(unknown)/1,  0.000281467, -0.000026456,  0.000284766,  0.000244910, -10349.345658203, D, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000244910,  0.000284766
2017-03-21 18:40:36.048204, slv, 022772fffe0d7313(unknown)/1,  0.000281467, -0.000057591,  0.000284766,  0.000203342, -10349.345658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000203342,  0.000284766
2017-03-21 18:40:37.048355, slv, 022772fffe0d7313(unknown)/1,  0.000281467, -0.000027240,  0.000284766,  0.000305111, -10406.936658203, S, 0.000288366, 2123, -0.000001873, 30894, -10607, 72,  0.000305111,  0.000284766
2017-03-21 18:40:37.286235, slv, 022772fffe0d7313(unknown)/1,  0.000281230, -0.000027240,  0.000230459,  0.000305111, -10434.176658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000305111,  0.000230459
2017-03-21 18:40:38.048333, slv, 022772fffe0d7313(unknown)/1,  0.000281230,  0.000005223,  0.000230459,  0.000268032, -10434.176658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000268032,  0.000230459
2017-03-21 18:40:38.181770, slv, 022772fffe0d7313(unknown)/1,  0.000280846,  0.000005223,  0.000223028,  0.000268032, -10428.953658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000268032,  0.000223028
2017-03-21 18:40:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000280846,  0.000022057,  0.000223028,  0.000338158, -10428.953658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000338158,  0.000223028
2017-03-21 18:40:39.241191, slv, 022772fffe0d7313(unknown)/1,  0.000281586,  0.000022057,  0.000483681,  0.000338158, -10406.896658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000338158,  0.000483681
2017-03-21 18:40:40.049051, slv, 022772fffe0d7313(unknown)/1,  0.000281586,  0.000022025,  0.000483681,  0.000268323, -10406.896658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000268323,  0.000483681
2017-03-21 18:40:40.326784, slv, 022772fffe0d7313(unknown)/1,  0.000282351,  0.000022025,  0.000232062,  0.000268323, -10384.871658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000268323,  0.000232062
2017-03-21 18:40:40.739120, slv, 022772fffe0d7313(unknown)/1,  0.000281838,  0.000022025,  0.000229452,  0.000268323, -10384.871658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000268323,  0.000229452
2017-03-21 18:40:41.048518, slv, 022772fffe0d7313(unknown)/1,  0.000281838,  0.000046069,  0.000229452,  0.000387239, -10384.871658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000387239,  0.000229452
2017-03-21 18:40:41.477877, slv, 022772fffe0d7313(unknown)/1,  0.000281972,  0.000046069,  0.000276671,  0.000387239, -10338.802658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000387239,  0.000276671
2017-03-21 18:40:41.665119, slv, 022772fffe0d7313(unknown)/1,  0.000282772,  0.000046069,  0.000281634,  0.000387239, -10338.802658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000387239,  0.000281634
2017-03-21 18:40:41.933953, slv, 022772fffe0d7313(unknown)/1,  0.000283575,  0.000046069,  0.000280516,  0.000387239, -10338.802658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000387239,  0.000280516
2017-03-21 18:40:42.048343, slv, 022772fffe0d7313(unknown)/1,  0.000283575,  0.000085063,  0.000280516,  0.000348302, -10338.802658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000348302,  0.000280516
2017-03-21 18:40:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000283575,  0.000015429,  0.000280516,  0.000249707, -10253.739658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000249707,  0.000280516
2017-03-21 18:40:43.073328, slv, 022772fffe0d7313(unknown)/1,  0.000283718,  0.000015429,  0.000253494,  0.000249707, -10238.310658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000249707,  0.000253494
2017-03-21 18:40:43.911006, slv, 022772fffe0d7313(unknown)/1,  0.000283159,  0.000015429,  0.000238791,  0.000249707, -10238.310658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000249707,  0.000238791
2017-03-21 18:40:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000283159, -0.000011360,  0.000238791,  0.000294308, -10238.310658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000294308,  0.000238791
2017-03-21 18:40:44.806016, slv, 022772fffe0d7313(unknown)/1,  0.000282850, -0.000011360,  0.000270730,  0.000294308, -10249.670658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000294308,  0.000270730
2017-03-21 18:40:45.049114, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.000042689,  0.000270730,  0.000357080, -10249.670658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000357080,  0.000270730
2017-03-21 18:40:45.856618, slv, 022772fffe0d7313(unknown)/1,  0.000282974,  0.000042689,  0.000240928,  0.000357080, -10206.981658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000357080,  0.000240928
2017-03-21 18:40:46.050450, slv, 022772fffe0d7313(unknown)/1,  0.000282974,  0.001121485,  0.000240928,  0.002451715, -10206.981658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.002451715,  0.000240928
2017-03-21 18:40:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000282974,  0.001048783,  0.000240928,  0.000211799, -9085.496658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000211799,  0.000240928
2017-03-21 18:40:47.397604, slv, 022772fffe0d7313(unknown)/1,  0.000283256,  0.001048783,  0.000394398,  0.000211799, -8036.713658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000211799,  0.000394398
2017-03-21 18:40:47.856110, slv, 022772fffe0d7313(unknown)/1,  0.000283570,  0.001048783,  0.000395465,  0.000211799, -8036.713658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000211799,  0.000395465
2017-03-21 18:40:48.048086, slv, 022772fffe0d7313(unknown)/1,  0.000283570, -0.000122414,  0.000395465,  0.000109915, -8036.713658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000109915,  0.000395465
2017-03-21 18:40:48.739960, slv, 022772fffe0d7313(unknown)/1,  0.000284138, -0.000122414,  0.000562411,  0.000109915, -8159.127658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000109915,  0.000562411
2017-03-21 18:40:49.048131, slv, 022772fffe0d7313(unknown)/1,  0.000284138, -0.000175293,  0.000562411,  0.000107206, -8159.127658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000107206,  0.000562411
2017-03-21 18:40:50.048826, slv, 022772fffe0d7313(unknown)/1,  0.000284138, -0.000207087,  0.000562411,  0.000046895, -8334.420658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000046895,  0.000562411
2017-03-21 18:40:50.073271, slv, 022772fffe0d7313(unknown)/1,  0.000284156, -0.000207087,  0.000422015,  0.000046895, -8541.507658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000046895,  0.000422015
2017-03-21 18:40:51.048197, slv, 022772fffe0d7313(unknown)/1,  0.000284156, -0.000185874,  0.000422015,  0.000149649, -8541.507658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000149649,  0.000422015
2017-03-21 18:40:51.412669, slv, 022772fffe0d7313(unknown)/1,  0.000283687, -0.000185874,  0.000398025,  0.000149649, -8727.381658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000149649,  0.000398025
2017-03-21 18:40:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000283687, -0.000063268,  0.000398025,  0.000291657, -8727.381658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000291657,  0.000398025
2017-03-21 18:40:52.774063, slv, 022772fffe0d7313(unknown)/1,  0.000288305, -0.000063268,  0.001477666,  0.000291657, -8790.649658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000291657,  0.001477666
2017-03-21 18:40:53.048101, slv, 022772fffe0d7313(unknown)/1,  0.000288305, -0.000092481,  0.001477666,  0.000095372, -8790.649658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000095372,  0.001477666
2017-03-21 18:40:53.867061, slv, 022772fffe0d7313(unknown)/1,  0.000292529, -0.000092481,  0.000369787,  0.000095372, -8883.130658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000095372,  0.000369787
2017-03-21 18:40:54.048095, slv, 022772fffe0d7313(unknown)/1,  0.000292529, -0.000192464,  0.000369787,  0.000100533, -8883.130658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000100533,  0.000369787
2017-03-21 18:40:55.023980, slv, 022772fffe0d7313(unknown)/1,  0.000291640, -0.000192464,  0.000376764,  0.000100533, -9075.594658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000100533,  0.000376764
2017-03-21 18:40:55.051135, slv, 022772fffe0d7313(unknown)/1,  0.000291640, -0.000165388,  0.000376764,  0.000152859, -9075.594658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000152859,  0.000376764
2017-03-21 18:40:55.597448, slv, 022772fffe0d7313(unknown)/1,  0.000291087, -0.000165388,  0.000394764,  0.000152859, -9240.982658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000152859,  0.000394764
2017-03-21 18:40:56.048181, slv, 022772fffe0d7313(unknown)/1,  0.000291087, -0.000140131,  0.000394764,  0.000149605, -9240.982658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000149605,  0.000394764
2017-03-21 18:40:57.048194, slv, 022772fffe0d7313(unknown)/1,  0.000291087, -0.000137981,  0.000394764,  0.000156607, -9381.113658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000156607,  0.000394764
2017-03-21 18:40:57.559474, slv, 022772fffe0d7313(unknown)/1,  0.000290664, -0.000137981,  0.000351744,  0.000156607, -9519.094658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000156607,  0.000351744
2017-03-21 18:40:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000290664, -0.000122397,  0.000351744,  0.000180349, -9519.094658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000180349,  0.000351744
2017-03-21 18:40:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000290664, -0.000087334,  0.000351744,  0.000226309, -9641.491658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000226309,  0.000351744
2017-03-21 18:40:59.299971, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000087334,  0.000439992,  0.000226309, -9728.825658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000226309,  0.000439992
2017-03-21 18:41:00.049057, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000077832,  0.000439992,  0.000199400, -9728.825658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000199400,  0.000439992
2017-03-21 18:41:00.411176, slv, 022772fffe0d7313(unknown)/1,  0.000291184, -0.000077832,  0.000418129,  0.000199400, -9806.657658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000199400,  0.000418129
2017-03-21 18:41:01.048508, slv, 022772fffe0d7313(unknown)/1,  0.000291184,  0.000017762,  0.000418129,  0.000418018, -9806.657658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000418018,  0.000418129
2017-03-21 18:41:01.604233, slv, 022772fffe0d7313(unknown)/1,  0.000292115,  0.000017762,  0.000367590,  0.000418018, -9788.895658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000418018,  0.000367590
2017-03-21 18:41:01.884989, slv, 022772fffe0d7313(unknown)/1,  0.000293543,  0.000017762,  0.000330296,  0.000418018, -9788.895658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000418018,  0.000330296
2017-03-21 18:41:02.048240, slv, 022772fffe0d7313(unknown)/1,  0.000293543,  0.000035012,  0.000330296,  0.000236732, -9788.895658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000236732,  0.000330296
2017-03-21 18:41:02.248872, slv, 022772fffe0d7313(unknown)/1,  0.000293946,  0.000035012,  0.000292240,  0.000236732, -9753.883658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000236732,  0.000292240
2017-03-21 18:41:02.575888, slv, 022772fffe0d7313(unknown)/1,  0.000293456,  0.000035012,  0.000284663,  0.000236732, -9753.883658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000236732,  0.000284663
2017-03-21 18:41:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000293456, -0.000057326,  0.000284663,  0.000235613, -9753.883658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000235613,  0.000284663
2017-03-21 18:41:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000293456, -0.000065959,  0.000284663,  0.000219380, -9811.209658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000219380,  0.000284663
2017-03-21 18:41:04.345883, slv, 022772fffe0d7313(unknown)/1,  0.000292952, -0.000065959,  0.000304004,  0.000219380, -9877.168658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000219380,  0.000304004
2017-03-21 18:41:05.049094, slv, 022772fffe0d7313(unknown)/1,  0.000292952, -0.000037006,  0.000304004,  0.000293017, -9877.168658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000293017,  0.000304004
2017-03-21 18:41:05.572868, slv, 022772fffe0d7313(unknown)/1,  0.000292633, -0.000037006,  0.000273720,  0.000293017, -9914.174658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000293017,  0.000273720
2017-03-21 18:41:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000292633, -0.000032657,  0.000273720,  0.000227254, -9914.174658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000227254,  0.000273720
2017-03-21 18:41:06.710711, slv, 022772fffe0d7313(unknown)/1,  0.000292267, -0.000032657,  0.000282812,  0.000227254, -9946.831658203, D, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000227254,  0.000282812
2017-03-21 18:41:07.048447, slv, 022772fffe0d7313(unknown)/1,  0.000292267,  0.000039447,  0.000282812,  0.000436540, -9946.831658203, S, 0.000283080, 1282, 0.000005233, 39815, -10451, 122,  0.000436540,  0.000282812
2017-03-21 18:41:07.867319, slv, 022772fffe0d7313(unknown)/1,  0.000292794,  0.000039447,  0.000357263,  0.000436540, -9907.384658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000436540,  0.000357263
2017-03-21 18:41:07.989185, slv, 022772fffe0d7313(unknown)/1,  0.000294137,  0.000039447,  0.000284610,  0.000436540, -9907.384658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000436540,  0.000284610
2017-03-21 18:41:08.048255, slv, 022772fffe0d7313(unknown)/1,  0.000294137,  0.000043196,  0.000284610,  0.000236256, -9907.384658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000236256,  0.000284610
2017-03-21 18:41:08.186255, slv, 022772fffe0d7313(unknown)/1,  0.000294301,  0.000043196,  0.000261075,  0.000236256, -9864.188658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000236256,  0.000261075
2017-03-21 18:41:08.428642, slv, 022772fffe0d7313(unknown)/1,  0.000293773,  0.000043196,  0.000308557,  0.000236256, -9864.188658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000236256,  0.000308557
2017-03-21 18:41:08.963383, slv, 022772fffe0d7313(unknown)/1,  0.000293379,  0.000043196,  0.000293166,  0.000236256, -9864.188658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000236256,  0.000293166
2017-03-21 18:41:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000293379, -0.000027739,  0.000293166,  0.000295782, -9864.188658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000295782,  0.000293166
2017-03-21 18:41:09.898509, slv, 022772fffe0d7313(unknown)/1,  0.000293168, -0.000027739,  0.000294271,  0.000295782, -9891.927658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000295782,  0.000294271
2017-03-21 18:41:10.049052, slv, 022772fffe0d7313(unknown)/1,  0.000293168, -0.000042400,  0.000294271,  0.000205966, -9891.927658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000205966,  0.000294271
2017-03-21 18:41:10.327909, slv, 022772fffe0d7313(unknown)/1,  0.000292836, -0.000042400,  0.000291724,  0.000205966, -9934.327658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000205966,  0.000291724
2017-03-21 18:41:11.048279, slv, 022772fffe0d7313(unknown)/1,  0.000292836, -0.000063989,  0.000291724,  0.000252060, -9934.327658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000252060,  0.000291724
2017-03-21 18:41:11.130630, slv, 022772fffe0d7313(unknown)/1,  0.000292461, -0.000063989,  0.000325632,  0.000252060, -9998.316658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000252060,  0.000325632
2017-03-21 18:41:11.205676, slv, 022772fffe0d7313(unknown)/1,  0.000292369, -0.000063989,  0.000316498,  0.000252060, -9998.316658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000252060,  0.000316498
2017-03-21 18:41:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000292369, -0.000073372,  0.000316498,  0.000186400, -9998.316658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000186400,  0.000316498
2017-03-21 18:41:12.472510, slv, 022772fffe0d7313(unknown)/1,  0.000291921, -0.000073372,  0.000299873,  0.000186400, -10071.688658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000186400,  0.000299873
2017-03-21 18:41:13.048262, slv, 022772fffe0d7313(unknown)/1,  0.000291921, -0.000085057,  0.000299873,  0.000227775, -10071.688658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000227775,  0.000299873
2017-03-21 18:41:14.049430, slv, 022772fffe0d7313(unknown)/1,  0.000291921,  0.000530050,  0.000299873,  0.001416168, -10156.745658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.001416168,  0.000299873
2017-03-21 18:41:14.169893, slv, 022772fffe0d7313(unknown)/1,  0.000296068,  0.000530050,  0.000326943,  0.001416168, -9626.695658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.001416168,  0.000326943
2017-03-21 18:41:15.049058, slv, 022772fffe0d7313(unknown)/1,  0.000296068,  0.000518192,  0.000326943,  0.000208206, -9626.695658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000208206,  0.000326943
2017-03-21 18:41:15.295546, slv, 022772fffe0d7313(unknown)/1,  0.000300724,  0.000518192,  0.000424909,  0.000208206, -9108.503658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000208206,  0.000424909
2017-03-21 18:41:16.048104, slv, 022772fffe0d7313(unknown)/1,  0.000300724, -0.000148321,  0.000424909,  0.000091944, -9108.503658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000091944,  0.000424909
2017-03-21 18:41:16.103219, slv, 022772fffe0d7313(unknown)/1,  0.000300262, -0.000148321,  0.000359622,  0.000091944, -9256.824658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000091944,  0.000359622
2017-03-21 18:41:16.259114, slv, 022772fffe0d7313(unknown)/1,  0.000299739, -0.000148321,  0.000523773,  0.000091944, -9256.824658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000091944,  0.000523773
2017-03-21 18:41:16.267903, slv, 022772fffe0d7313(unknown)/1,  0.000299249, -0.000148321,  0.000365888,  0.000091944, -9256.824658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000091944,  0.000365888
2017-03-21 18:41:16.409022, slv, 022772fffe0d7313(unknown)/1,  0.000298152, -0.000148321,  0.000366506,  0.000091944, -9256.824658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000091944,  0.000366506
2017-03-21 18:41:17.048139, slv, 022772fffe0d7313(unknown)/1,  0.000298152, -0.000204662,  0.000366506,  0.000097607, -9256.824658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000097607,  0.000366506
2017-03-21 18:41:17.904074, slv, 022772fffe0d7313(unknown)/1,  0.000297086, -0.000204662,  0.000363619,  0.000097607, -9461.486658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000097607,  0.000363619
2017-03-21 18:41:18.049141, slv, 022772fffe0d7313(unknown)/1,  0.000297086,  0.000320846,  0.000363619,  0.001139323, -9461.486658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.001139323,  0.000363619
2017-03-21 18:41:19.048333, slv, 022772fffe0d7313(unknown)/1,  0.000297086,  0.000431824,  0.000363619,  0.000318499, -9140.640658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000318499,  0.000363619
2017-03-21 18:41:19.273185, slv, 022772fffe0d7313(unknown)/1,  0.000297218,  0.000431824,  0.000442534,  0.000318499, -8708.816658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000318499,  0.000442534
2017-03-21 18:41:20.049105, slv, 022772fffe0d7313(unknown)/1,  0.000297218, -0.000044968,  0.000442534,  0.000185870, -8708.816658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000185870,  0.000442534
2017-03-21 18:41:20.508098, slv, 022772fffe0d7313(unknown)/1,  0.000297919, -0.000044968,  0.000421400,  0.000185870, -8753.784658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000185870,  0.000421400
2017-03-21 18:41:21.048253, slv, 022772fffe0d7313(unknown)/1,  0.000297919, -0.000179956,  0.000421400,  0.000049355, -8753.784658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000049355,  0.000421400
2017-03-21 18:41:21.159832, slv, 022772fffe0d7313(unknown)/1,  0.000297546, -0.000179956,  0.000439648,  0.000049355, -8933.740658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000049355,  0.000439648
2017-03-21 18:41:22.048084, slv, 022772fffe0d7313(unknown)/1,  0.000297546, -0.000233920,  0.000439648,  0.000078270, -8933.740658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000078270,  0.000439648
2017-03-21 18:41:23.048193, slv, 022772fffe0d7313(unknown)/1,  0.000297546, -0.000183221,  0.000439648,  0.000150380, -9167.660658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000150380,  0.000439648
2017-03-21 18:41:23.102097, slv, 022772fffe0d7313(unknown)/1,  0.000297054, -0.000183221,  0.000424781,  0.000150380, -9350.881658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000150380,  0.000424781
2017-03-21 18:41:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000297054, -0.000102376,  0.000424781,  0.000239467, -9350.881658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000239467,  0.000424781
2017-03-21 18:41:24.299045, slv, 022772fffe0d7313(unknown)/1,  0.000297049, -0.000102376,  0.000372304,  0.000239467, -9453.257658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000239467,  0.000372304
2017-03-21 18:41:24.690930, slv, 022772fffe0d7313(unknown)/1,  0.000297331, -0.000102376,  0.000409199,  0.000239467, -9453.257658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000239467,  0.000409199
2017-03-21 18:41:25.049003, slv, 022772fffe0d7313(unknown)/1,  0.000297331, -0.000064109,  0.000409199,  0.000226699, -9453.257658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000226699,  0.000409199
2017-03-21 18:41:25.744237, slv, 022772fffe0d7313(unknown)/1,  0.000297549, -0.000064109,  0.000369732,  0.000226699, -9517.366658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000226699,  0.000369732
2017-03-21 18:41:26.048150, slv, 022772fffe0d7313(unknown)/1,  0.000297549, -0.000112957,  0.000369732,  0.000142267, -9517.366658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000142267,  0.000369732
2017-03-21 18:41:26.134172, slv, 022772fffe0d7313(unknown)/1,  0.000297193, -0.000112957,  0.000360376,  0.000142267, -9630.323658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000142267,  0.000360376
2017-03-21 18:41:26.806440, slv, 022772fffe0d7313(unknown)/1,  0.000296543, -0.000112957,  0.000377358,  0.000142267, -9630.323658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000142267,  0.000377358
2017-03-21 18:41:27.048356, slv, 022772fffe0d7313(unknown)/1,  0.000296543, -0.000063423,  0.000377358,  0.000324980, -9630.323658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000324980,  0.000377358
2017-03-21 18:41:28.048216, slv, 022772fffe0d7313(unknown)/1,  0.000296543, -0.000029663,  0.000377358,  0.000208780, -9693.746658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000208780,  0.000377358
2017-03-21 18:41:28.223714, slv, 022772fffe0d7313(unknown)/1,  0.000296110, -0.000029663,  0.000346828,  0.000208780, -9723.409658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000208780,  0.000346828
2017-03-21 18:41:28.940509, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000029663,  0.000292297,  0.000208780, -9723.409658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000208780,  0.000292297
2017-03-21 18:41:29.048166, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000118758,  0.000292297,  0.000145856, -9723.409658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000145856,  0.000292297
2017-03-21 18:41:29.382512, slv, 022772fffe0d7313(unknown)/1,  0.000294759, -0.000118758,  0.000317437,  0.000145856, -9842.167658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000145856,  0.000317437
2017-03-21 18:41:30.026343, slv, 022772fffe0d7313(unknown)/1,  0.000293970, -0.000118758,  0.000368005,  0.000145856, -9842.167658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000145856,  0.000368005
2017-03-21 18:41:30.049216, slv, 022772fffe0d7313(unknown)/1,  0.000293970, -0.000108134,  0.000368005,  0.000227456, -9842.167658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000227456,  0.000368005
2017-03-21 18:41:31.048336, slv, 022772fffe0d7313(unknown)/1,  0.000293970, -0.000054246,  0.000368005,  0.000251991, -9950.301658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000251991,  0.000368005
2017-03-21 18:41:31.881260, slv, 022772fffe0d7313(unknown)/1,  0.000293567, -0.000054246,  0.000306852,  0.000251991, -10004.547658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000251991,  0.000306852
2017-03-21 18:41:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000293567, -0.000081871,  0.000306852,  0.000171802, -10004.547658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000171802,  0.000306852
2017-03-21 18:41:33.479545, slv, 022772fffe0d7313(unknown)/1,  0.000293003, -0.000081871,  0.000299284,  0.000171802, -10086.418658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000171802,  0.000299284
2017-03-21 18:41:34.245090, slv, 022772fffe0d7313(unknown)/1,  0.000292121, -0.000081871,  0.000303269,  0.000171802, -10086.418658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000171802,  0.000303269
2017-03-21 18:41:34.296980, slv, 022772fffe0d7313(unknown)/1,  0.000291190, -0.000081871,  0.000283224,  0.000171802, -10086.418658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000171802,  0.000283224
2017-03-21 18:41:36.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291190, -0.000083839,  0.000283224,  0.000245275, -10086.418658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000245275,  0.000283224
2017-03-21 18:41:36.137436, slv, 022772fffe0d7313(unknown)/1,  0.000290472, -0.000083839,  0.000280578,  0.000245275, -10170.257658203, D, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000245275,  0.000280578
2017-03-21 18:41:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290472, -0.000053646,  0.000280578,  0.000229093, -10170.257658203, S, 0.000286926, 4777, 0.000017560, 301810, -9549, 707,  0.000229093,  0.000280578
2017-03-21 18:41:37.436854, slv, 022772fffe0d7313(unknown)/1,  0.000289878, -0.000053646,  0.000254830,  0.000229093, -10223.903658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000229093,  0.000254830
2017-03-21 18:41:38.048335, slv, 022772fffe0d7313(unknown)/1,  0.000289878, -0.000026401,  0.000254830,  0.000298454, -10223.903658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000298454,  0.000254830
2017-03-21 18:41:38.424390, slv, 022772fffe0d7313(unknown)/1,  0.000289674, -0.000026401,  0.000324795,  0.000298454, -10250.304658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000298454,  0.000324795
2017-03-21 18:41:38.694006, slv, 022772fffe0d7313(unknown)/1,  0.000289498, -0.000026401,  0.000192040,  0.000298454, -10250.304658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000298454,  0.000192040
2017-03-21 18:41:38.796202, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000026401,  0.000261621,  0.000298454, -10250.304658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000298454,  0.000261621
2017-03-21 18:41:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000024945,  0.000261621,  0.000230612, -10250.304658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000230612,  0.000261621
2017-03-21 18:41:39.858429, slv, 022772fffe0d7313(unknown)/1,  0.000288698, -0.000024945,  0.000268318,  0.000230612, -10275.249658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000230612,  0.000268318
2017-03-21 18:41:40.050249, slv, 022772fffe0d7313(unknown)/1,  0.000288698, -0.000069799,  0.000268318,  0.000207565, -10275.249658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000207565,  0.000268318
2017-03-21 18:41:41.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288698, -0.000038719,  0.000268318,  0.000292393, -10345.048658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000292393,  0.000268318
2017-03-21 18:41:41.394937, slv, 022772fffe0d7313(unknown)/1,  0.000288353, -0.000038719,  0.000275127,  0.000292393, -10383.767658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000292393,  0.000275127
2017-03-21 18:41:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000288353, -0.000040830,  0.000275127,  0.000202998, -10383.767658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000202998,  0.000275127
2017-03-21 18:41:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000288353,  0.000001886,  0.000275127,  0.000377480, -10424.597658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000377480,  0.000275127
2017-03-21 18:41:43.194147, slv, 022772fffe0d7313(unknown)/1,  0.000288644,  0.000001886,  0.000282810,  0.000377480, -10422.711658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000377480,  0.000282810
2017-03-21 18:41:43.382511, slv, 022772fffe0d7313(unknown)/1,  0.000289549,  0.000001886,  0.000348487,  0.000377480, -10422.711658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000377480,  0.000348487
2017-03-21 18:41:43.725917, slv, 022772fffe0d7313(unknown)/1,  0.000290132,  0.000001886,  0.000204113,  0.000377480, -10422.711658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000377480,  0.000204113
2017-03-21 18:41:44.048303, slv, 022772fffe0d7313(unknown)/1,  0.000290132,  0.000038762,  0.000204113,  0.000278529, -10422.711658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000278529,  0.000204113
2017-03-21 18:41:45.049066, slv, 022772fffe0d7313(unknown)/1,  0.000290132, -0.000027583,  0.000204113,  0.000246567, -10383.949658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000246567,  0.000204113
2017-03-21 18:41:45.680829, slv, 022772fffe0d7313(unknown)/1,  0.000289986, -0.000027583,  0.000294971,  0.000246567, -10411.532658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000246567,  0.000294971
2017-03-21 18:41:45.877389, slv, 022772fffe0d7313(unknown)/1,  0.000289319, -0.000027583,  0.000201096,  0.000246567, -10411.532658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000246567,  0.000201096
2017-03-21 18:41:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000289319, -0.000019535,  0.000201096,  0.000293814, -10411.532658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000293814,  0.000201096
2017-03-21 18:41:46.362337, slv, 022772fffe0d7313(unknown)/1,  0.000288591, -0.000019535,  0.000229340,  0.000293814, -10431.067658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000293814,  0.000229340
2017-03-21 18:41:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288591, -0.000002297,  0.000229340,  0.000279502, -10431.067658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000279502,  0.000229340
2017-03-21 18:41:47.812126, slv, 022772fffe0d7313(unknown)/1,  0.000288259, -0.000002297,  0.000266820,  0.000279502, -10433.364658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000279502,  0.000266820
2017-03-21 18:41:48.048282, slv, 022772fffe0d7313(unknown)/1,  0.000288259, -0.000007801,  0.000266820,  0.000281745, -10433.364658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000281745,  0.000266820
2017-03-21 18:41:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000288259, -0.000018034,  0.000266820,  0.000258705, -10441.165658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000258705,  0.000266820
2017-03-21 18:41:49.377616, slv, 022772fffe0d7313(unknown)/1,  0.000287755, -0.000018034,  0.000219086,  0.000258705, -10459.199658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000258705,  0.000219086
2017-03-21 18:41:50.049222, slv, 022772fffe0d7313(unknown)/1,  0.000287755, -0.000035991,  0.000219086,  0.000245326, -10459.199658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000245326,  0.000219086
2017-03-21 18:41:51.048353, slv, 022772fffe0d7313(unknown)/1,  0.000287755,  0.000004586,  0.000219086,  0.000339355, -10495.190658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000339355,  0.000219086
2017-03-21 18:41:51.097366, slv, 022772fffe0d7313(unknown)/1,  0.000287246,  0.000004586,  0.000203662,  0.000339355, -10490.604658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000339355,  0.000203662
2017-03-21 18:41:51.198603, slv, 022772fffe0d7313(unknown)/1,  0.000287266,  0.000004586,  0.000271679,  0.000339355, -10490.604658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000339355,  0.000271679
2017-03-21 18:41:52.048452, slv, 022772fffe0d7313(unknown)/1,  0.000287266,  0.000056349,  0.000271679,  0.000348365, -10490.604658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000348365,  0.000271679
2017-03-21 18:41:52.706307, slv, 022772fffe0d7313(unknown)/1,  0.000287462,  0.000056349,  0.000239845,  0.000348365, -10434.255658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000348365,  0.000239845
2017-03-21 18:41:53.048297, slv, 022772fffe0d7313(unknown)/1,  0.000287462,  0.000034492,  0.000239845,  0.000295348, -10434.255658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000295348,  0.000239845
2017-03-21 18:41:53.622813, slv, 022772fffe0d7313(unknown)/1,  0.000287235,  0.000034492,  0.000208213,  0.000295348, -10399.763658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000295348,  0.000208213
2017-03-21 18:41:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000287235,  0.000038955,  0.000208213,  0.000357260, -10399.763658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000357260,  0.000208213
2017-03-21 18:41:54.115675, slv, 022772fffe0d7313(unknown)/1,  0.000287044,  0.000038955,  0.000239293,  0.000357260, -10360.808658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000357260,  0.000239293
2017-03-21 18:41:54.676821, slv, 022772fffe0d7313(unknown)/1,  0.000287678,  0.000038955,  0.000356611,  0.000357260, -10360.808658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000357260,  0.000356611
2017-03-21 18:41:55.049027, slv, 022772fffe0d7313(unknown)/1,  0.000287678,  0.000006419,  0.000356611,  0.000230492, -10360.808658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000230492,  0.000356611
2017-03-21 18:41:55.983072, slv, 022772fffe0d7313(unknown)/1,  0.000288172,  0.000006419,  0.000332714,  0.000230492, -10354.389658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000230492,  0.000332714
2017-03-21 18:41:56.048184, slv, 022772fffe0d7313(unknown)/1,  0.000288172, -0.000071809,  0.000332714,  0.000201739, -10354.389658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000201739,  0.000332714
2017-03-21 18:41:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000288172, -0.000060821,  0.000332714,  0.000252961, -10426.198658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000252961,  0.000332714
2017-03-21 18:41:57.147806, slv, 022772fffe0d7313(unknown)/1,  0.000287979, -0.000060821,  0.000287058,  0.000252961, -10487.019658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000252961,  0.000287058
2017-03-21 18:41:58.048398, slv, 022772fffe0d7313(unknown)/1,  0.000287979,  0.000008458,  0.000287058,  0.000340105, -10487.019658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000340105,  0.000287058
2017-03-21 18:41:59.048303, slv, 022772fffe0d7313(unknown)/1,  0.000287979,  0.000027796,  0.000287058,  0.000291445, -10478.561658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000291445,  0.000287058
2017-03-21 18:41:59.126131, slv, 022772fffe0d7313(unknown)/1,  0.000288151,  0.000027796,  0.000364539,  0.000291445, -10450.765658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000291445,  0.000364539
2017-03-21 18:41:59.148784, slv, 022772fffe0d7313(unknown)/1,  0.000287990,  0.000027796,  0.000163916,  0.000291445, -10450.765658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000291445,  0.000163916
2017-03-21 18:42:00.049103, slv, 022772fffe0d7313(unknown)/1,  0.000287990, -0.000031867,  0.000163916,  0.000220790, -10450.765658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000220790,  0.000163916
2017-03-21 18:42:00.755495, slv, 022772fffe0d7313(unknown)/1,  0.000287212, -0.000031867,  0.000276741,  0.000220790, -10482.632658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000220790,  0.000276741
2017-03-21 18:42:01.048402, slv, 022772fffe0d7313(unknown)/1,  0.000287212,  0.000018075,  0.000276741,  0.000390562, -10482.632658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000390562,  0.000276741
2017-03-21 18:42:01.377480, slv, 022772fffe0d7313(unknown)/1,  0.000287893,  0.000018075,  0.000434996,  0.000390562, -10464.557658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000390562,  0.000434996
2017-03-21 18:42:02.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287893,  0.000035276,  0.000434996,  0.000255094, -10464.557658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000255094,  0.000434996
2017-03-21 18:42:03.048396, slv, 022772fffe0d7313(unknown)/1,  0.000287893, -0.000007955,  0.000434996,  0.000304781, -10429.281658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000304781,  0.000434996
2017-03-21 18:42:03.255059, slv, 022772fffe0d7313(unknown)/1,  0.000289019, -0.000007955,  0.000309563,  0.000304781, -10437.236658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000304781,  0.000309563
2017-03-21 18:42:04.048383, slv, 022772fffe0d7313(unknown)/1,  0.000289019,  0.000050892,  0.000309563,  0.000373916, -10437.236658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000373916,  0.000309563
2017-03-21 18:42:04.461526, slv, 022772fffe0d7313(unknown)/1,  0.000296104,  0.000050892,  0.001981530,  0.000373916, -10386.344658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000373916,  0.001981530
2017-03-21 18:42:05.049889, slv, 022772fffe0d7313(unknown)/1,  0.000296104,  0.000192402,  0.001981530,  0.000596013, -10386.344658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000596013,  0.001981530
2017-03-21 18:42:05.846920, slv, 022772fffe0d7313(unknown)/1,  0.000303900,  0.000192402,  0.000228645,  0.000596013, -10193.942658203, D, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000596013,  0.000228645
2017-03-21 18:42:06.048266, slv, 022772fffe0d7313(unknown)/1,  0.000303900,  0.000127648,  0.000228645,  0.000259288, -10193.942658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000259288,  0.000228645
2017-03-21 18:42:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000303900, -0.000049299,  0.000228645,  0.000249913, -10066.294658203, S, 0.000295389, 2721, -0.000011723, 207597, -9619, 442,  0.000249913,  0.000228645
2017-03-21 18:42:07.776474, slv, 022772fffe0d7313(unknown)/1,  0.000304510, -0.000049299,  0.000297239,  0.000249913, -10115.593658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000249913,  0.000297239
2017-03-21 18:42:08.048301, slv, 022772fffe0d7313(unknown)/1,  0.000304510, -0.000035562,  0.000297239,  0.000287372, -10115.593658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000287372,  0.000297239
2017-03-21 18:42:08.821511, slv, 022772fffe0d7313(unknown)/1,  0.000303993, -0.000035562,  0.000251171,  0.000287372, -10151.155658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000287372,  0.000251171
2017-03-21 18:42:09.048339, slv, 022772fffe0d7313(unknown)/1,  0.000303993, -0.000012116,  0.000251171,  0.000296899, -10151.155658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000296899,  0.000251171
2017-03-21 18:42:09.507963, slv, 022772fffe0d7313(unknown)/1,  0.000303591, -0.000012116,  0.000277708,  0.000296899, -10163.271658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000296899,  0.000277708
2017-03-21 18:42:10.049094, slv, 022772fffe0d7313(unknown)/1,  0.000303591, -0.000013094,  0.000277708,  0.000284496, -10163.271658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000284496,  0.000277708
2017-03-21 18:42:10.424655, slv, 022772fffe0d7313(unknown)/1,  0.000303063, -0.000013094,  0.000220165,  0.000284496, -10176.365658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000284496,  0.000220165
2017-03-21 18:42:11.048305, slv, 022772fffe0d7313(unknown)/1,  0.000303063, -0.000022638,  0.000220165,  0.000276880, -10176.365658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000276880,  0.000220165
2017-03-21 18:42:11.739465, slv, 022772fffe0d7313(unknown)/1,  0.000302213, -0.000022638,  0.000213152,  0.000276880, -10199.003658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000276880,  0.000213152
2017-03-21 18:42:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000302213, -0.000037799,  0.000213152,  0.000252797, -10199.003658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000252797,  0.000213152
2017-03-21 18:42:12.527659, slv, 022772fffe0d7313(unknown)/1,  0.000301145, -0.000037799,  0.000192711,  0.000252797, -10236.802658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000252797,  0.000192711
2017-03-21 18:42:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000301145, -0.000032224,  0.000192711,  0.000286112, -10236.802658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000286112,  0.000192711
2017-03-21 18:42:14.506550, slv, 022772fffe0d7313(unknown)/1,  0.000299984, -0.000032224,  0.000175662,  0.000286112, -10269.026658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000286112,  0.000175662
2017-03-21 18:42:15.357640, slv, 022772fffe0d7313(unknown)/1,  0.000299146, -0.000032224,  0.000237581,  0.000286112, -10269.026658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000286112,  0.000237581
2017-03-21 18:42:15.944961, slv, 022772fffe0d7313(unknown)/1,  0.000298499, -0.000032224,  0.000221176,  0.000286112, -10269.026658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000286112,  0.000221176
2017-03-21 18:42:16.111704, slv, 022772fffe0d7313(unknown)/1,  0.000298214, -0.000032224,  0.000327685,  0.000286112, -10269.026658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000286112,  0.000327685
2017-03-21 18:42:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000298214, -0.000018072,  0.000327685,  0.000277102, -10269.026658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000277102,  0.000327685
2017-03-21 18:42:17.306491, slv, 022772fffe0d7313(unknown)/1,  0.000298014, -0.000018072,  0.000250758,  0.000277102, -10287.098658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000277102,  0.000250758
2017-03-21 18:42:17.848502, slv, 022772fffe0d7313(unknown)/1,  0.000297890, -0.000018072,  0.000355347,  0.000277102, -10287.098658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000277102,  0.000355347
2017-03-21 18:42:18.048428, slv, 022772fffe0d7313(unknown)/1,  0.000297890,  0.000035743,  0.000355347,  0.000390488, -10287.098658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000390488,  0.000355347
2017-03-21 18:42:18.211401, slv, 022772fffe0d7313(unknown)/1,  0.000297903,  0.000035743,  0.000172017,  0.000390488, -10251.355658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000390488,  0.000172017
2017-03-21 18:42:19.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297903,  0.000048838,  0.000172017,  0.000302982, -10251.355658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000302982,  0.000172017
2017-03-21 18:42:19.890979, slv, 022772fffe0d7313(unknown)/1,  0.000297368,  0.000048838,  0.000189157,  0.000302982, -10202.517658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000302982,  0.000189157
2017-03-21 18:42:20.049166, slv, 022772fffe0d7313(unknown)/1,  0.000297368, -0.000003386,  0.000189157,  0.000285518, -10202.517658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000285518,  0.000189157
2017-03-21 18:42:21.048367, slv, 022772fffe0d7313(unknown)/1,  0.000297368,  0.000007127,  0.000189157,  0.000323473, -10205.903658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000323473,  0.000189157
2017-03-21 18:42:21.882490, slv, 022772fffe0d7313(unknown)/1,  0.000296797,  0.000007127,  0.000227709,  0.000323473, -10198.776658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000323473,  0.000227709
2017-03-21 18:42:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000296797,  0.000008896,  0.000227709,  0.000288485, -10198.776658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000288485,  0.000227709
2017-03-21 18:42:23.048344, slv, 022772fffe0d7313(unknown)/1,  0.000296797,  0.000017779,  0.000227709,  0.000340667, -10189.880658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000340667,  0.000227709
2017-03-21 18:42:23.810945, slv, 022772fffe0d7313(unknown)/1,  0.000296426,  0.000017779,  0.000200425,  0.000340667, -10172.101658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000340667,  0.000200425
2017-03-21 18:42:24.048428, slv, 022772fffe0d7313(unknown)/1,  0.000296426,  0.000031502,  0.000200425,  0.000315560, -10172.101658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000315560,  0.000200425
2017-03-21 18:42:25.049069, slv, 022772fffe0d7313(unknown)/1,  0.000296426,  0.000024851,  0.000200425,  0.000326994, -10140.599658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000326994,  0.000200425
2017-03-21 18:42:25.210212, slv, 022772fffe0d7313(unknown)/1,  0.000295980,  0.000024851,  0.000203398,  0.000326994, -10115.748658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000326994,  0.000203398
2017-03-21 18:42:25.302530, slv, 022772fffe0d7313(unknown)/1,  0.000295657,  0.000024851,  0.000243780,  0.000326994, -10115.748658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000326994,  0.000243780
2017-03-21 18:42:26.048308, slv, 022772fffe0d7313(unknown)/1,  0.000295657, -0.000001195,  0.000243780,  0.000262698, -10115.748658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000262698,  0.000243780
2017-03-21 18:42:26.738673, slv, 022772fffe0d7313(unknown)/1,  0.000295026, -0.000001195,  0.000187702,  0.000262698, -10116.943658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000262698,  0.000187702
2017-03-21 18:42:27.048362, slv, 022772fffe0d7313(unknown)/1,  0.000295026,  0.000006138,  0.000187702,  0.000340260, -10116.943658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000340260,  0.000187702
2017-03-21 18:42:27.054194, slv, 022772fffe0d7313(unknown)/1,  0.000294227,  0.000006138,  0.000184790,  0.000340260, -10110.805658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000340260,  0.000184790
2017-03-21 18:42:27.639279, slv, 022772fffe0d7313(unknown)/1,  0.000293856,  0.000006138,  0.000216615,  0.000340260, -10110.805658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000340260,  0.000216615
2017-03-21 18:42:28.048332, slv, 022772fffe0d7313(unknown)/1,  0.000293856,  0.000038558,  0.000216615,  0.000325738, -10110.805658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000325738,  0.000216615
2017-03-21 18:42:29.048401, slv, 022772fffe0d7313(unknown)/1,  0.000293856,  0.000045368,  0.000216615,  0.000352710, -10072.247658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000352710,  0.000216615
2017-03-21 18:42:29.636195, slv, 022772fffe0d7313(unknown)/1,  0.000293583,  0.000045368,  0.000196075,  0.000352710, -10026.879658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000352710,  0.000196075
2017-03-21 18:42:30.049183, slv, 022772fffe0d7313(unknown)/1,  0.000293583,  0.000069334,  0.000196075,  0.000373398, -10026.879658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000373398,  0.000196075
2017-03-21 18:42:31.048410, slv, 022772fffe0d7313(unknown)/1,  0.000293583,  0.000071439,  0.000196075,  0.000356648, -9957.545658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000356648,  0.000196075
2017-03-21 18:42:31.258015, slv, 022772fffe0d7313(unknown)/1,  0.000293555,  0.000071439,  0.000261807,  0.000356648, -9886.106658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000356648,  0.000261807
2017-03-21 18:42:32.048288, slv, 022772fffe0d7313(unknown)/1,  0.000293555,  0.000027722,  0.000261807,  0.000285935, -9886.106658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000285935,  0.000261807
2017-03-21 18:42:33.007717, slv, 022772fffe0d7313(unknown)/1,  0.000293657,  0.000027722,  0.000295940,  0.000285935, -9858.384658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000285935,  0.000295940
2017-03-21 18:42:33.048498, slv, 022772fffe0d7313(unknown)/1,  0.000293657,  0.000016779,  0.000295940,  0.000334836, -9858.384658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000334836,  0.000295940
2017-03-21 18:42:34.048314, slv, 022772fffe0d7313(unknown)/1,  0.000293657,  0.000024896,  0.000295940,  0.000302271, -9841.605658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000302271,  0.000295940
2017-03-21 18:42:34.982617, slv, 022772fffe0d7313(unknown)/1,  0.000293300,  0.000024896,  0.000199108,  0.000302271, -9816.709658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000302271,  0.000199108
2017-03-21 18:42:35.049274, slv, 022772fffe0d7313(unknown)/1,  0.000293300,  0.000005340,  0.000199108,  0.000295366, -9816.709658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000295366,  0.000199108
2017-03-21 18:42:36.048359, slv, 022772fffe0d7313(unknown)/1,  0.000293300,  0.000027345,  0.000199108,  0.000345925, -9811.369658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000345925,  0.000199108
2017-03-21 18:42:36.627129, slv, 022772fffe0d7313(unknown)/1,  0.000292836,  0.000027345,  0.000207060,  0.000345925, -9784.024658203, D, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000345925,  0.000207060
2017-03-21 18:42:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000292836,  0.000034420,  0.000207060,  0.000309052, -9784.024658203, S, 0.000289233, 3289, 0.000003610, 55687, -10387, 107,  0.000309052,  0.000207060
2017-03-21 18:42:37.983136, slv, 022772fffe0d7313(unknown)/1,  0.000292454,  0.000034420,  0.000211549,  0.000309052, -9749.604658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000309052,  0.000211549
2017-03-21 18:42:38.048334, slv, 022772fffe0d7313(unknown)/1,  0.000292454,  0.000014216,  0.000211549,  0.000304671, -9749.604658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000304671,  0.000211549
2017-03-21 18:42:38.579794, slv, 022772fffe0d7313(unknown)/1,  0.000291854,  0.000014216,  0.000191020,  0.000304671, -9735.388658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000304671,  0.000191020
2017-03-21 18:42:39.048404, slv, 022772fffe0d7313(unknown)/1,  0.000291854,  0.000038516,  0.000191020,  0.000356670, -9735.388658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000356670,  0.000191020
2017-03-21 18:42:40.049105, slv, 022772fffe0d7313(unknown)/1,  0.000291854,  0.000032859,  0.000191020,  0.000292756, -9696.872658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000292756,  0.000191020
2017-03-21 18:42:40.101814, slv, 022772fffe0d7313(unknown)/1,  0.000291411,  0.000032859,  0.000265558,  0.000292756, -9664.013658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000292756,  0.000265558
2017-03-21 18:42:40.662510, slv, 022772fffe0d7313(unknown)/1,  0.000290980,  0.000032859,  0.000204347,  0.000292756, -9664.013658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000292756,  0.000204347
2017-03-21 18:42:41.048431, slv, 022772fffe0d7313(unknown)/1,  0.000290980,  0.000018092,  0.000204347,  0.000326263, -9664.013658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000326263,  0.000204347
2017-03-21 18:42:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000290980,  0.000014832,  0.000204347,  0.000285361, -9645.921658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000285361,  0.000204347
2017-03-21 18:42:42.646300, slv, 022772fffe0d7313(unknown)/1,  0.000290402,  0.000014832,  0.000233547,  0.000285361, -9631.089658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000285361,  0.000233547
2017-03-21 18:42:43.048297, slv, 022772fffe0d7313(unknown)/1,  0.000290402,  0.000000720,  0.000233547,  0.000297460, -9631.089658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000297460,  0.000233547
2017-03-21 18:42:44.048331, slv, 022772fffe0d7313(unknown)/1,  0.000290402,  0.000017012,  0.000233547,  0.000317369, -9630.369658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000317369,  0.000233547
2017-03-21 18:42:44.097681, slv, 022772fffe0d7313(unknown)/1,  0.000290208,  0.000017012,  0.000275727,  0.000317369, -9613.357658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000317369,  0.000275727
2017-03-21 18:42:45.052478, slv, 022772fffe0d7313(unknown)/1,  0.000290208, -0.000000299,  0.000275727,  0.000262644, -9613.357658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000262644,  0.000275727
2017-03-21 18:42:45.703229, slv, 022772fffe0d7313(unknown)/1,  0.000289922, -0.000000299,  0.000231873,  0.000262644, -9613.656658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000262644,  0.000231873
2017-03-21 18:42:46.048394, slv, 022772fffe0d7313(unknown)/1,  0.000289922,  0.000014331,  0.000231873,  0.000346149, -9613.656658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000346149,  0.000231873
2017-03-21 18:42:46.373276, slv, 022772fffe0d7313(unknown)/1,  0.000289546,  0.000014331,  0.000222776,  0.000346149, -9599.325658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000346149,  0.000222776
2017-03-21 18:42:46.741175, slv, 022772fffe0d7313(unknown)/1,  0.000289369,  0.000014331,  0.000197907,  0.000346149, -9599.325658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000346149,  0.000197907
2017-03-21 18:42:47.048317, slv, 022772fffe0d7313(unknown)/1,  0.000289369,  0.000028250,  0.000197907,  0.000289644, -9599.325658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000289644,  0.000197907
2017-03-21 18:42:47.661360, slv, 022772fffe0d7313(unknown)/1,  0.000288990,  0.000028250,  0.000226744,  0.000289644, -9571.075658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000289644,  0.000226744
2017-03-21 18:42:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000288990, -0.000021394,  0.000226744,  0.000245927, -9571.075658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000245927,  0.000226744
2017-03-21 18:42:49.048372, slv, 022772fffe0d7313(unknown)/1,  0.000288990,  0.000019102,  0.000226744,  0.000370257, -9592.469658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000370257,  0.000226744
2017-03-21 18:42:49.119491, slv, 022772fffe0d7313(unknown)/1,  0.000288846,  0.000019102,  0.000232390,  0.000370257, -9573.367658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000370257,  0.000232390
2017-03-21 18:42:49.466205, slv, 022772fffe0d7313(unknown)/1,  0.000288961,  0.000019102,  0.000211827,  0.000370257, -9573.367658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000370257,  0.000211827
2017-03-21 18:42:50.049101, slv, 022772fffe0d7313(unknown)/1,  0.000288961,  0.000020504,  0.000211827,  0.000248703, -9573.367658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000248703,  0.000211827
2017-03-21 18:42:51.048587, slv, 022772fffe0d7313(unknown)/1,  0.000288961,  0.000114489,  0.000211827,  0.000558198, -9552.863658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000558198,  0.000211827
2017-03-21 18:42:51.237183, slv, 022772fffe0d7313(unknown)/1,  0.000289907,  0.000114489,  0.000257644,  0.000558198, -9438.374658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000558198,  0.000257644
2017-03-21 18:42:51.282447, slv, 022772fffe0d7313(unknown)/1,  0.000291521,  0.000114489,  0.000198749,  0.000558198, -9438.374658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000558198,  0.000198749
2017-03-21 18:42:51.795700, slv, 022772fffe0d7313(unknown)/1,  0.000293204,  0.000114489,  0.000281713,  0.000558198, -9438.374658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000558198,  0.000281713
2017-03-21 18:42:52.048325, slv, 022772fffe0d7313(unknown)/1,  0.000293204,  0.000146861,  0.000281713,  0.000317690, -9438.374658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000317690,  0.000281713
2017-03-21 18:42:52.761315, slv, 022772fffe0d7313(unknown)/1,  0.000294127,  0.000146861,  0.000251471,  0.000317690, -9291.513658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000317690,  0.000251471
2017-03-21 18:42:53.048424, slv, 022772fffe0d7313(unknown)/1,  0.000294127,  0.000050854,  0.000251471,  0.000371349, -9291.513658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000371349,  0.000251471
2017-03-21 18:42:53.348445, slv, 022772fffe0d7313(unknown)/1,  0.000294143,  0.000050854,  0.000240109,  0.000371349, -9240.659658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000371349,  0.000240109
2017-03-21 18:42:54.048293, slv, 022772fffe0d7313(unknown)/1,  0.000294143,  0.000029352,  0.000240109,  0.000275625, -9240.659658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000275625,  0.000240109
2017-03-21 18:42:54.224515, slv, 022772fffe0d7313(unknown)/1,  0.000294036,  0.000029352,  0.000262093,  0.000275625, -9211.307658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000275625,  0.000262093
2017-03-21 18:42:54.869599, slv, 022772fffe0d7313(unknown)/1,  0.000293622,  0.000029352,  0.000256719,  0.000275625, -9211.307658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000275625,  0.000256719
2017-03-21 18:42:55.049039, slv, 022772fffe0d7313(unknown)/1,  0.000293622, -0.000037306,  0.000256719,  0.000237527, -9211.307658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000237527,  0.000256719
2017-03-21 18:42:55.447974, slv, 022772fffe0d7313(unknown)/1,  0.000292990, -0.000037306,  0.000242753,  0.000237527, -9248.613658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000237527,  0.000242753
2017-03-21 18:42:56.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292990, -0.000038328,  0.000242753,  0.000272428, -9248.613658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000272428,  0.000242753
2017-03-21 18:42:56.252406, slv, 022772fffe0d7313(unknown)/1,  0.000292241, -0.000038328,  0.000227444,  0.000272428, -9286.941658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000272428,  0.000227444
2017-03-21 18:42:56.296557, slv, 022772fffe0d7313(unknown)/1,  0.000291729, -0.000038328,  0.000265694,  0.000272428, -9286.941658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000272428,  0.000265694
2017-03-21 18:42:56.967146, slv, 022772fffe0d7313(unknown)/1,  0.000291166, -0.000038328,  0.000212164,  0.000272428, -9286.941658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000272428,  0.000212164
2017-03-21 18:42:57.048257, slv, 022772fffe0d7313(unknown)/1,  0.000291166, -0.000040373,  0.000212164,  0.000230981, -9286.941658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000230981,  0.000212164
2017-03-21 18:42:57.207638, slv, 022772fffe0d7313(unknown)/1,  0.000290450, -0.000040373,  0.000265694,  0.000230981, -9327.314658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000230981,  0.000265694
2017-03-21 18:42:57.567089, slv, 022772fffe0d7313(unknown)/1,  0.000289591, -0.000040373,  0.000214345,  0.000230981, -9327.314658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000230981,  0.000214345
2017-03-21 18:42:58.048351, slv, 022772fffe0d7313(unknown)/1,  0.000289591, -0.000015893,  0.000214345,  0.000317990, -9327.314658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000317990,  0.000214345
2017-03-21 18:42:58.822616, slv, 022772fffe0d7313(unknown)/1,  0.000289304, -0.000015893,  0.000321666,  0.000317990, -9343.207658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000317990,  0.000321666
2017-03-21 18:42:59.048375, slv, 022772fffe0d7313(unknown)/1,  0.000289304,  0.000037845,  0.000321666,  0.000336596, -9343.207658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000336596,  0.000321666
2017-03-21 18:42:59.059683, slv, 022772fffe0d7313(unknown)/1,  0.000289398,  0.000037845,  0.000204953,  0.000336596, -9305.362658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000336596,  0.000204953
2017-03-21 18:43:00.049335, slv, 022772fffe0d7313(unknown)/1,  0.000289398,  0.000134454,  0.000204953,  0.000511015, -9305.362658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000511015,  0.000204953
2017-03-21 18:43:01.042191, slv, 022772fffe0d7313(unknown)/1,  0.000292119,  0.000134454,  0.000801565,  0.000511015, -9170.908658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000511015,  0.000801565
2017-03-21 18:43:01.048478, slv, 022772fffe0d7313(unknown)/1,  0.000292119,  0.000203315,  0.000801565,  0.000477133, -9170.908658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000477133,  0.000801565
2017-03-21 18:43:02.045922, slv, 022772fffe0d7313(unknown)/1,  0.000295731,  0.000203315,  0.000303388,  0.000477133, -8967.593658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000477133,  0.000303388
2017-03-21 18:43:02.257884, slv, 022772fffe0d7313(unknown)/1,  0.000297100,  0.000203315,  0.000275638,  0.000477133, -8967.593658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000477133,  0.000275638
2017-03-21 18:43:03.884017, slv, 022772fffe0d7313(unknown)/1,  0.000300663,  0.000203315,  0.000870718,  0.000477133, -8967.593658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000477133,  0.000870718
2017-03-21 18:43:04.244296, slv, 022772fffe0d7313(unknown)/1,  0.000304139,  0.000203315,  0.000267592,  0.000477133, -8967.593658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000477133,  0.000267592
2017-03-21 18:43:05.049012, slv, 022772fffe0d7313(unknown)/1,  0.000304139,  0.000037654,  0.000267592,  0.000194433, -8967.593658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000194433,  0.000267592
2017-03-21 18:43:05.052642, slv, 022772fffe0d7313(unknown)/1,  0.000304282,  0.000037654,  0.000314058,  0.000194433, -8929.939658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000194433,  0.000314058
2017-03-21 18:43:06.048204, slv, 022772fffe0d7313(unknown)/1,  0.000304282, -0.000111732,  0.000314058,  0.000190523, -8929.939658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000190523,  0.000314058
2017-03-21 18:43:06.199870, slv, 022772fffe0d7313(unknown)/1,  0.000303377, -0.000111732,  0.000286434,  0.000190523, -9041.671658203, D, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000190523,  0.000286434
2017-03-21 18:43:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000303377, -0.000040910,  0.000286434,  0.000335316, -9041.671658203, S, 0.000297709, 3618, 0.000013555, 29602, -10074, 169,  0.000335316,  0.000286434
2017-03-21 18:43:07.121112, slv, 022772fffe0d7313(unknown)/1,  0.000302873, -0.000040910,  0.000272107,  0.000335316, -9082.581658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000335316,  0.000272107
2017-03-21 18:43:07.913513, slv, 022772fffe0d7313(unknown)/1,  0.000302932, -0.000040910,  0.000283900,  0.000335316, -9082.581658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000335316,  0.000283900
2017-03-21 18:43:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000302932, -0.000030507,  0.000283900,  0.000209980, -9082.581658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000209980,  0.000283900
2017-03-21 18:43:08.511860, slv, 022772fffe0d7313(unknown)/1,  0.000302579, -0.000030507,  0.000292278,  0.000209980, -9113.088658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000209980,  0.000292278
2017-03-21 18:43:09.038574, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000030507,  0.000298809,  0.000209980, -9113.088658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000209980,  0.000298809
2017-03-21 18:43:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000084593,  0.000298809,  0.000225566, -9113.088658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000225566,  0.000298809
2017-03-21 18:43:10.049173, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000090516,  0.000298809,  0.000197003, -9197.681658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000197003,  0.000298809
2017-03-21 18:43:10.500619, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000090516,  0.000232498,  0.000197003, -9288.197658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000197003,  0.000232498
2017-03-21 18:43:11.048427, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000040026,  0.000232498,  0.000325498, -9288.197658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000325498,  0.000232498
2017-03-21 18:43:11.466938, slv, 022772fffe0d7313(unknown)/1,  0.000300176, -0.000040026,  0.000300884,  0.000325498, -9328.223658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000325498,  0.000300884
2017-03-21 18:43:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000300176, -0.000025898,  0.000300884,  0.000223633, -9328.223658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000223633,  0.000300884
2017-03-21 18:43:12.913499, slv, 022772fffe0d7313(unknown)/1,  0.000299770, -0.000025898,  0.000246707,  0.000223633, -9354.121658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000223633,  0.000246707
2017-03-21 18:43:13.048236, slv, 022772fffe0d7313(unknown)/1,  0.000299770, -0.000073837,  0.000246707,  0.000228638, -9354.121658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000228638,  0.000246707
2017-03-21 18:43:13.833672, slv, 022772fffe0d7313(unknown)/1,  0.000298846, -0.000073837,  0.000263531,  0.000228638, -9427.958658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000228638,  0.000263531
2017-03-21 18:43:14.048332, slv, 022772fffe0d7313(unknown)/1,  0.000298846, -0.000053422,  0.000263531,  0.000263134, -9427.958658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000263134,  0.000263531
2017-03-21 18:43:15.049316, slv, 022772fffe0d7313(unknown)/1,  0.000298846, -0.000034161,  0.000263531,  0.000266235, -9481.380658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000266235,  0.000263531
2017-03-21 18:43:15.146527, slv, 022772fffe0d7313(unknown)/1,  0.000298324, -0.000034161,  0.000303463,  0.000266235, -9515.541658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000266235,  0.000303463
2017-03-21 18:43:16.048427, slv, 022772fffe0d7313(unknown)/1,  0.000298324, -0.000007368,  0.000303463,  0.000316198, -9515.541658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000316198,  0.000303463
2017-03-21 18:43:16.363920, slv, 022772fffe0d7313(unknown)/1,  0.000298346, -0.000007368,  0.000313128,  0.000316198, -9522.909658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000316198,  0.000313128
2017-03-21 18:43:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000298346, -0.000015470,  0.000313128,  0.000249532, -9522.909658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000249532,  0.000313128
2017-03-21 18:43:17.329271, slv, 022772fffe0d7313(unknown)/1,  0.000298239, -0.000015470,  0.000287144,  0.000249532, -9538.379658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000249532,  0.000287144
2017-03-21 18:43:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298239, -0.000033396,  0.000287144,  0.000280260, -9538.379658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000280260,  0.000287144
2017-03-21 18:43:19.048349, slv, 022772fffe0d7313(unknown)/1,  0.000298239, -0.000010310,  0.000287144,  0.000295596, -9571.775658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000295596,  0.000287144
2017-03-21 18:43:19.154884, slv, 022772fffe0d7313(unknown)/1,  0.000297692, -0.000010310,  0.000220608,  0.000295596, -9582.085658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000295596,  0.000220608
2017-03-21 18:43:19.337889, slv, 022772fffe0d7313(unknown)/1,  0.000297345, -0.000010310,  0.000290031,  0.000295596, -9582.085658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000295596,  0.000290031
2017-03-21 18:43:20.049238, slv, 022772fffe0d7313(unknown)/1,  0.000297345,  0.000023542,  0.000290031,  0.000347072, -9582.085658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000347072,  0.000290031
2017-03-21 18:43:20.890245, slv, 022772fffe0d7313(unknown)/1,  0.000297422,  0.000023542,  0.000276379,  0.000347072, -9558.543658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000347072,  0.000276379
2017-03-21 18:43:21.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297422,  0.000016330,  0.000276379,  0.000280355, -9558.543658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000280355,  0.000276379
2017-03-21 18:43:21.591843, slv, 022772fffe0d7313(unknown)/1,  0.000297552,  0.000016330,  0.000319208,  0.000280355, -9542.213658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000280355,  0.000319208
2017-03-21 18:43:22.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297552,  0.000004147,  0.000319208,  0.000322912, -9542.213658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000322912,  0.000319208
2017-03-21 18:43:22.419656, slv, 022772fffe0d7313(unknown)/1,  0.000297660,  0.000004147,  0.000295398,  0.000322912, -9538.066658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000322912,  0.000295398
2017-03-21 18:43:22.550117, slv, 022772fffe0d7313(unknown)/1,  0.000297596,  0.000004147,  0.000233084,  0.000322912, -9538.066658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000322912,  0.000233084
2017-03-21 18:43:23.048368, slv, 022772fffe0d7313(unknown)/1,  0.000297596,  0.000033732,  0.000233084,  0.000339701, -9538.066658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000339701,  0.000233084
2017-03-21 18:43:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000297596,  0.000028122,  0.000233084,  0.000311736, -9504.334658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000311736,  0.000233084
2017-03-21 18:43:24.055849, slv, 022772fffe0d7313(unknown)/1,  0.000297180,  0.000028122,  0.000216211,  0.000311736, -9476.212658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000311736,  0.000216211
2017-03-21 18:43:24.927748, slv, 022772fffe0d7313(unknown)/1,  0.000296648,  0.000028122,  0.000212943,  0.000311736, -9476.212658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000311736,  0.000212943
2017-03-21 18:43:25.049091, slv, 022772fffe0d7313(unknown)/1,  0.000296648,  0.000032797,  0.000212943,  0.000348103, -9476.212658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000348103,  0.000212943
2017-03-21 18:43:25.728823, slv, 022772fffe0d7313(unknown)/1,  0.000296624,  0.000032797,  0.000307742,  0.000348103, -9443.415658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000348103,  0.000307742
2017-03-21 18:43:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000002271,  0.000307742,  0.000240627, -9443.415658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000240627,  0.000307742
2017-03-21 18:43:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000046430,  0.000307742,  0.000259759, -9445.686658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000259759,  0.000307742
2017-03-21 18:43:27.474922, slv, 022772fffe0d7313(unknown)/1,  0.000296461, -0.000046430,  0.000229106,  0.000259759, -9492.116658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000259759,  0.000229106
2017-03-21 18:43:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000296461, -0.000028217,  0.000229106,  0.000276891, -9492.116658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000276891,  0.000229106
2017-03-21 18:43:28.706012, slv, 022772fffe0d7313(unknown)/1,  0.000295668, -0.000028217,  0.000217035,  0.000276891, -9520.333658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000276891,  0.000217035
2017-03-21 18:43:28.762245, slv, 022772fffe0d7313(unknown)/1,  0.000294898, -0.000028217,  0.000214624,  0.000276891, -9520.333658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000276891,  0.000214624
2017-03-21 18:43:29.049626, slv, 022772fffe0d7313(unknown)/1,  0.000294898,  0.000651204,  0.000214624,  0.001616877, -9520.333658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.001616877,  0.000214624
2017-03-21 18:43:30.049046, slv, 022772fffe0d7313(unknown)/1,  0.000294898,  0.000609345,  0.000214624,  0.000191610, -8869.129658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000191610,  0.000214624
2017-03-21 18:43:30.745603, slv, 022772fffe0d7313(unknown)/1,  0.000294437,  0.000609345,  0.000378469,  0.000191610, -8259.784658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000191610,  0.000378469
2017-03-21 18:43:31.048200, slv, 022772fffe0d7313(unknown)/1,  0.000294437, -0.000116140,  0.000378469,  0.000165444, -8259.784658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000165444,  0.000378469
2017-03-21 18:43:31.957566, slv, 022772fffe0d7313(unknown)/1,  0.000293879, -0.000116140,  0.000299304,  0.000165444, -8375.924658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000165444,  0.000299304
2017-03-21 18:43:32.048220, slv, 022772fffe0d7313(unknown)/1,  0.000293879, -0.000125253,  0.000299304,  0.000172364, -8375.924658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000172364,  0.000299304
2017-03-21 18:43:33.018614, slv, 022772fffe0d7313(unknown)/1,  0.000293133, -0.000125253,  0.000347520,  0.000172364, -8501.177658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000172364,  0.000347520
2017-03-21 18:43:33.213824, slv, 022772fffe0d7313(unknown)/1,  0.000292654, -0.000125253,  0.000357585,  0.000172364, -8501.177658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000172364,  0.000357585
2017-03-21 18:43:34.050938, slv, 022772fffe0d7313(unknown)/1,  0.000291929, -0.000125253,  0.000282725,  0.000172364, -8501.177658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000172364,  0.000282725
2017-03-21 18:43:35.472684, slv, 022772fffe0d7313(unknown)/1,  0.000291182, -0.000125253,  0.000349158,  0.000172364, -8501.177658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000172364,  0.000349158
2017-03-21 18:43:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000291182, -0.000081500,  0.000349158,  0.000249696, -8501.177658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000249696,  0.000349158
2017-03-21 18:43:36.476526, slv, 022772fffe0d7313(unknown)/1,  0.000291016, -0.000081500,  0.000351051,  0.000249696, -8582.677658203, D, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000249696,  0.000351051
2017-03-21 18:43:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000291016, -0.000041981,  0.000351051,  0.000248539, -8582.677658203, S, 0.000292876, 4319, 0.000024705, 64647, -9408, 240,  0.000248539,  0.000351051
2017-03-21 18:43:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291016, -0.000068275,  0.000351051,  0.000196941, -8624.658658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000196941,  0.000351051
2017-03-21 18:43:38.460914, slv, 022772fffe0d7313(unknown)/1,  0.000290825, -0.000068275,  0.000317454,  0.000196941, -8692.933658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000196941,  0.000317454
2017-03-21 18:43:38.803532, slv, 022772fffe0d7313(unknown)/1,  0.000290245, -0.000068275,  0.000303607,  0.000196941, -8692.933658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000196941,  0.000303607
2017-03-21 18:43:39.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290245, -0.000057420,  0.000303607,  0.000269478, -8692.933658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000269478,  0.000303607
2017-03-21 18:43:40.049098, slv, 022772fffe0d7313(unknown)/1,  0.000290245, -0.000035883,  0.000303607,  0.000239244, -8750.353658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000239244,  0.000303607
2017-03-21 18:43:40.599258, slv, 022772fffe0d7313(unknown)/1,  0.000289644, -0.000035883,  0.000267211,  0.000239244, -8786.236658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000239244,  0.000267211
2017-03-21 18:43:41.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289644, -0.000018590,  0.000267211,  0.000303465, -8786.236658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000303465,  0.000267211
2017-03-21 18:43:41.181928, slv, 022772fffe0d7313(unknown)/1,  0.000289213, -0.000018590,  0.000238254,  0.000303465, -8804.826658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000303465,  0.000238254
2017-03-21 18:43:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000289213, -0.000018477,  0.000238254,  0.000238439, -8804.826658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000238439,  0.000238254
2017-03-21 18:43:42.051041, slv, 022772fffe0d7313(unknown)/1,  0.000288659, -0.000018477,  0.000234803,  0.000238439, -8823.303658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000238439,  0.000234803
2017-03-21 18:43:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288659, -0.000049233,  0.000234803,  0.000240966, -8823.303658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000240966,  0.000234803
2017-03-21 18:43:43.308814, slv, 022772fffe0d7313(unknown)/1,  0.000287933, -0.000049233,  0.000254444,  0.000240966, -8872.536658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000240966,  0.000254444
2017-03-21 18:43:44.048425, slv, 022772fffe0d7313(unknown)/1,  0.000287933,  0.000023419,  0.000254444,  0.000382464, -8872.536658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000382464,  0.000254444
2017-03-21 18:43:44.857601, slv, 022772fffe0d7313(unknown)/1,  0.000287936,  0.000023419,  0.000274553,  0.000382464, -8849.117658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000382464,  0.000274553
2017-03-21 18:43:45.049308, slv, 022772fffe0d7313(unknown)/1,  0.000287936,  0.000043001,  0.000274553,  0.000279408, -8849.117658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000279408,  0.000274553
2017-03-21 18:43:45.173386, slv, 022772fffe0d7313(unknown)/1,  0.000288521,  0.000043001,  0.000365099,  0.000279408, -8806.116658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000279408,  0.000365099
2017-03-21 18:43:45.351068, slv, 022772fffe0d7313(unknown)/1,  0.000288805,  0.000043001,  0.000302750,  0.000279408, -8806.116658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000279408,  0.000302750
2017-03-21 18:43:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000288805, -0.000033529,  0.000302750,  0.000230275, -8806.116658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000230275,  0.000302750
2017-03-21 18:43:46.212401, slv, 022772fffe0d7313(unknown)/1,  0.000288739, -0.000033529,  0.000325794,  0.000230275, -8839.645658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000230275,  0.000325794
2017-03-21 18:43:47.048368, slv, 022772fffe0d7313(unknown)/1,  0.000288739, -0.000020352,  0.000325794,  0.000306566, -8839.645658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000306566,  0.000325794
2017-03-21 18:43:47.745289, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000020352,  0.000269976,  0.000306566, -8859.997658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000306566,  0.000269976
2017-03-21 18:43:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000009295,  0.000269976,  0.000252235, -8859.997658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000252235,  0.000269976
2017-03-21 18:43:48.888156, slv, 022772fffe0d7313(unknown)/1,  0.000288125, -0.000009295,  0.000190936,  0.000252235, -8869.292658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000252235,  0.000190936
2017-03-21 18:43:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000288125,  0.000021522,  0.000190936,  0.000367586, -8869.292658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000367586,  0.000190936
2017-03-21 18:43:49.575113, slv, 022772fffe0d7313(unknown)/1,  0.000287847,  0.000021522,  0.000270567,  0.000367586, -8847.770658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000367586,  0.000270567
2017-03-21 18:43:50.049020, slv, 022772fffe0d7313(unknown)/1,  0.000287847, -0.000010289,  0.000270567,  0.000187808, -8847.770658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000187808,  0.000270567
2017-03-21 18:43:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000287847, -0.000051337,  0.000270567,  0.000285211, -8858.059658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000285211,  0.000270567
2017-03-21 18:43:51.290737, slv, 022772fffe0d7313(unknown)/1,  0.000287995, -0.000051337,  0.000265858,  0.000285211, -8909.396658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000285211,  0.000265858
2017-03-21 18:43:51.985772, slv, 022772fffe0d7313(unknown)/1,  0.000287679, -0.000051337,  0.000234908,  0.000285211, -8909.396658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000285211,  0.000234908
2017-03-21 18:43:52.048374, slv, 022772fffe0d7313(unknown)/1,  0.000287679,  0.000016490,  0.000234908,  0.000323296, -8909.396658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000323296,  0.000234908
2017-03-21 18:43:53.048393, slv, 022772fffe0d7313(unknown)/1,  0.000287679,  0.000020044,  0.000234908,  0.000292151, -8892.906658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000292151,  0.000234908
2017-03-21 18:43:53.374199, slv, 022772fffe0d7313(unknown)/1,  0.000287485,  0.000020044,  0.000288775,  0.000292151, -8872.862658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000292151,  0.000288775
2017-03-21 18:43:53.917496, slv, 022772fffe0d7313(unknown)/1,  0.000287682,  0.000020044,  0.000327413,  0.000292151, -8872.862658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000292151,  0.000327413
2017-03-21 18:43:54.048349, slv, 022772fffe0d7313(unknown)/1,  0.000287682,  0.000013476,  0.000327413,  0.000310162, -8872.862658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000310162,  0.000327413
2017-03-21 18:43:54.742843, slv, 022772fffe0d7313(unknown)/1,  0.000287823,  0.000013476,  0.000257023,  0.000310162, -8859.386658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000310162,  0.000257023
2017-03-21 18:43:55.636957, slv, 022772fffe0d7313(unknown)/1,  0.000288133,  0.000013476,  0.000353249,  0.000310162, -8859.386658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000310162,  0.000353249
2017-03-21 18:43:57.051614, slv, 022772fffe0d7313(unknown)/1,  0.000288250,  0.000013476,  0.000209006,  0.000310162, -8859.386658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000310162,  0.000209006
2017-03-21 18:43:58.048299, slv, 022772fffe0d7313(unknown)/1,  0.000288250, -0.000000335,  0.000209006,  0.000265100, -8859.386658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000265100,  0.000209006
2017-03-21 18:43:58.678121, slv, 022772fffe0d7313(unknown)/1,  0.000288042, -0.000000335,  0.000315562,  0.000265100, -8859.721658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000265100,  0.000315562
2017-03-21 18:43:59.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288042, -0.000015990,  0.000315562,  0.000279211, -8859.721658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000279211,  0.000315562
2017-03-21 18:43:59.318128, slv, 022772fffe0d7313(unknown)/1,  0.000288158, -0.000015990,  0.000321941,  0.000279211, -8875.711658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000279211,  0.000321941
2017-03-21 18:43:59.964134, slv, 022772fffe0d7313(unknown)/1,  0.000288301, -0.000015990,  0.000308774,  0.000279211, -8875.711658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000279211,  0.000308774
2017-03-21 18:44:00.049073, slv, 022772fffe0d7313(unknown)/1,  0.000288301, -0.000020121,  0.000308774,  0.000256889, -8875.711658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000256889,  0.000308774
2017-03-21 18:44:01.646213, slv, 022772fffe0d7313(unknown)/1,  0.000288091, -0.000020121,  0.000254642,  0.000256889, -8895.832658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000256889,  0.000254642
2017-03-21 18:44:02.269281, slv, 022772fffe0d7313(unknown)/1,  0.000287427, -0.000020121,  0.000213879,  0.000256889, -8895.832658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000256889,  0.000213879
2017-03-21 18:44:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000287427, -0.000046410,  0.000213879,  0.000226018, -8895.832658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000226018,  0.000213879
2017-03-21 18:44:04.127005, slv, 022772fffe0d7313(unknown)/1,  0.000286627, -0.000046410,  0.000248181,  0.000226018, -8942.242658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000226018,  0.000248181
2017-03-21 18:44:04.870062, slv, 022772fffe0d7313(unknown)/1,  0.000285518, -0.000046410,  0.000162282,  0.000226018, -8942.242658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000226018,  0.000162282
2017-03-21 18:44:05.049212, slv, 022772fffe0d7313(unknown)/1,  0.000285518, -0.000042467,  0.000162282,  0.000261991, -8942.242658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000261991,  0.000162282
2017-03-21 18:44:05.688338, slv, 022772fffe0d7313(unknown)/1,  0.000284429, -0.000042467,  0.000213084,  0.000261991, -8984.709658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000261991,  0.000213084
2017-03-21 18:44:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000284429,  0.000001879,  0.000213084,  0.000311714, -8984.709658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000311714,  0.000213084
2017-03-21 18:44:06.383187, slv, 022772fffe0d7313(unknown)/1,  0.000284092,  0.000001879,  0.000264738,  0.000311714, -8982.830658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000311714,  0.000264738
2017-03-21 18:44:06.547841, slv, 022772fffe0d7313(unknown)/1,  0.000284516,  0.000001879,  0.000356865,  0.000311714, -8982.830658203, D, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000311714,  0.000356865
2017-03-21 18:44:07.048392, slv, 022772fffe0d7313(unknown)/1,  0.000284516,  0.000025586,  0.000356865,  0.000308405, -8982.830658203, S, 0.000297187, 3308, 0.000016960, 182032, -9247, 413,  0.000308405,  0.000356865
2017-03-21 18:44:08.048530, slv, 022772fffe0d7313(unknown)/1,  0.000284516,  0.000124255,  0.000356865,  0.000509139, -8957.244658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000509139,  0.000356865
2017-03-21 18:44:08.369509, slv, 022772fffe0d7313(unknown)/1,  0.000285581,  0.000124255,  0.000232865,  0.000509139, -8832.989658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000509139,  0.000232865
2017-03-21 18:44:09.048458, slv, 022772fffe0d7313(unknown)/1,  0.000285581,  0.000128963,  0.000232865,  0.000318885, -8832.989658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000318885,  0.000232865
2017-03-21 18:44:09.048566, slv, 022772fffe0d7313(unknown)/1,  0.000286693,  0.000128963,  0.000366128,  0.000318885, -8704.026658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000318885,  0.000366128
2017-03-21 18:44:09.555647, slv, 022772fffe0d7313(unknown)/1,  0.000287959,  0.000128963,  0.000466968,  0.000318885, -8704.026658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000318885,  0.000466968
2017-03-21 18:44:10.049476, slv, 022772fffe0d7313(unknown)/1,  0.000287959,  0.000147336,  0.000466968,  0.000549328, -8704.026658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000549328,  0.000466968
2017-03-21 18:44:11.048261, slv, 022772fffe0d7313(unknown)/1,  0.000287959,  0.000112218,  0.000466968,  0.000251027, -8556.690658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000251027,  0.000466968
2017-03-21 18:44:11.173052, slv, 022772fffe0d7313(unknown)/1,  0.000288779,  0.000112218,  0.000324973,  0.000251027, -8444.472658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000251027,  0.000324973
2017-03-21 18:44:12.048212, slv, 022772fffe0d7313(unknown)/1,  0.000288779, -0.000061833,  0.000324973,  0.000202044, -8444.472658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000202044,  0.000324973
2017-03-21 18:44:12.434566, slv, 022772fffe0d7313(unknown)/1,  0.000288682, -0.000061833,  0.000352301,  0.000202044, -8506.305658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000202044,  0.000352301
2017-03-21 18:44:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000288682, -0.000069584,  0.000352301,  0.000236247, -8506.305658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000236247,  0.000352301
2017-03-21 18:44:13.810565, slv, 022772fffe0d7313(unknown)/1,  0.000288466, -0.000069584,  0.000308767,  0.000236247, -8575.889658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000236247,  0.000308767
2017-03-21 18:44:14.048226, slv, 022772fffe0d7313(unknown)/1,  0.000288466, -0.000056143,  0.000308767,  0.000228613, -8575.889658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000228613,  0.000308767
2017-03-21 18:44:14.685576, slv, 022772fffe0d7313(unknown)/1,  0.000288028, -0.000056143,  0.000268012,  0.000228613, -8632.032658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000228613,  0.000268012
2017-03-21 18:44:15.052828, slv, 022772fffe0d7313(unknown)/1,  0.000288028, -0.000049667,  0.000268012,  0.000248546, -8632.032658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000248546,  0.000268012
2017-03-21 18:44:15.495667, slv, 022772fffe0d7313(unknown)/1,  0.000287430, -0.000049667,  0.000253817,  0.000248546, -8681.699658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000248546,  0.000253817
2017-03-21 18:44:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000287430, -0.000045817,  0.000253817,  0.000235278, -8681.699658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000235278,  0.000253817
2017-03-21 18:44:17.187089, slv, 022772fffe0d7313(unknown)/1,  0.000286684, -0.000045817,  0.000220998,  0.000235278, -8727.516658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000235278,  0.000220998
2017-03-21 18:44:18.239714, slv, 022772fffe0d7313(unknown)/1,  0.000285893, -0.000045817,  0.000252569,  0.000235278, -8727.516658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000235278,  0.000252569
2017-03-21 18:44:19.911024, slv, 022772fffe0d7313(unknown)/1,  0.000285044, -0.000045817,  0.000203152,  0.000235278, -8727.516658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000235278,  0.000203152
2017-03-21 18:44:20.049281, slv, 022772fffe0d7313(unknown)/1,  0.000285044,  0.000004413,  0.000203152,  0.000346022, -8727.516658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000346022,  0.000203152
2017-03-21 18:44:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000285044,  0.000031982,  0.000203152,  0.000288030, -8723.103658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000288030,  0.000203152
2017-03-21 18:44:21.135366, slv, 022772fffe0d7313(unknown)/1,  0.000284854,  0.000031982,  0.000364998,  0.000288030, -8691.121658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000288030,  0.000364998
2017-03-21 18:44:21.330725, slv, 022772fffe0d7313(unknown)/1,  0.000285521,  0.000031982,  0.000369219,  0.000288030, -8691.121658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000288030,  0.000369219
2017-03-21 18:44:21.688629, slv, 022772fffe0d7313(unknown)/1,  0.000285662,  0.000031982,  0.000232998,  0.000288030, -8691.121658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000288030,  0.000232998
2017-03-21 18:44:22.628225, slv, 022772fffe0d7313(unknown)/1,  0.000285247,  0.000031982,  0.000227380,  0.000288030, -8691.121658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000288030,  0.000227380
2017-03-21 18:44:23.518485, slv, 022772fffe0d7313(unknown)/1,  0.000284907,  0.000031982,  0.000250380,  0.000288030, -8691.121658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000288030,  0.000250380
2017-03-21 18:44:25.049056, slv, 022772fffe0d7313(unknown)/1,  0.000284907, -0.000006753,  0.000250380,  0.000268415, -8691.121658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000268415,  0.000250380
2017-03-21 18:44:25.264993, slv, 022772fffe0d7313(unknown)/1,  0.000285094, -0.000006753,  0.000380776,  0.000268415, -8697.874658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000268415,  0.000380776
2017-03-21 18:44:26.048694, slv, 022772fffe0d7313(unknown)/1,  0.000285094,  0.000175892,  0.000380776,  0.000653370, -8697.874658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000653370,  0.000380776
2017-03-21 18:44:26.747430, slv, 022772fffe0d7313(unknown)/1,  0.000286696,  0.000175892,  0.000247858,  0.000653370, -8521.982658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000653370,  0.000247858
2017-03-21 18:44:27.048469, slv, 022772fffe0d7313(unknown)/1,  0.000286696,  0.000189437,  0.000247858,  0.000297295, -8521.982658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000297295,  0.000247858
2017-03-21 18:44:28.048190, slv, 022772fffe0d7313(unknown)/1,  0.000286696, -0.000046390,  0.000247858,  0.000183318, -8332.545658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000183318,  0.000247858
2017-03-21 18:44:28.462957, slv, 022772fffe0d7313(unknown)/1,  0.000287578, -0.000046390,  0.000288046,  0.000183318, -8378.935658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000183318,  0.000288046
2017-03-21 18:44:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000287578, -0.000073316,  0.000288046,  0.000244323, -8378.935658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000244323,  0.000288046
2017-03-21 18:44:29.103059, slv, 022772fffe0d7313(unknown)/1,  0.000287066, -0.000073316,  0.000303429,  0.000244323, -8452.251658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000244323,  0.000303429
2017-03-21 18:44:30.000453, slv, 022772fffe0d7313(unknown)/1,  0.000286711, -0.000073316,  0.000265231,  0.000244323, -8452.251658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000244323,  0.000265231
2017-03-21 18:44:30.049045, slv, 022772fffe0d7313(unknown)/1,  0.000286711, -0.000039573,  0.000265231,  0.000250818, -8452.251658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000250818,  0.000265231
2017-03-21 18:44:31.048287, slv, 022772fffe0d7313(unknown)/1,  0.000286711, -0.000027303,  0.000265231,  0.000267996, -8491.824658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000267996,  0.000265231
2017-03-21 18:44:31.342098, slv, 022772fffe0d7313(unknown)/1,  0.000286243, -0.000027303,  0.000249560,  0.000267996, -8519.127658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000267996,  0.000249560
2017-03-21 18:44:32.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286243, -0.000034320,  0.000249560,  0.000236316, -8519.127658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000236316,  0.000249560
2017-03-21 18:44:32.622060, slv, 022772fffe0d7313(unknown)/1,  0.000285846, -0.000034320,  0.000289531,  0.000236316, -8553.447658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000236316,  0.000289531
2017-03-21 18:44:33.048221, slv, 022772fffe0d7313(unknown)/1,  0.000285846, -0.000064754,  0.000289531,  0.000206263, -8553.447658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000206263,  0.000289531
2017-03-21 18:44:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000285846, -0.000076032,  0.000289531,  0.000213364, -8618.201658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000213364,  0.000289531
2017-03-21 18:44:34.165250, slv, 022772fffe0d7313(unknown)/1,  0.000285409, -0.000076032,  0.000292392,  0.000213364, -8694.233658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000213364,  0.000292392
2017-03-21 18:44:35.049232, slv, 022772fffe0d7313(unknown)/1,  0.000285409, -0.000030207,  0.000292392,  0.000297477, -8694.233658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000297477,  0.000292392
2017-03-21 18:44:35.188934, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000030207,  0.000232485,  0.000297477, -8724.440658203, D, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000297477,  0.000232485
2017-03-21 18:44:36.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284995,  0.000002516,  0.000232485,  0.000277958, -8724.440658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000277958,  0.000232485
2017-03-21 18:44:37.048342, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000004840,  0.000232485,  0.000282350, -8721.924658203, S, 0.000287846, 1532, -0.000013858, 30293, -8862, 68,  0.000282350,  0.000232485
2017-03-21 18:44:37.091987, slv, 022772fffe0d7313(unknown)/1,  0.000284843, -0.000004840,  0.000288660,  0.000282350, -8726.764658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000282350,  0.000288660
2017-03-21 18:44:38.048361, slv, 022772fffe0d7313(unknown)/1,  0.000284843,  0.000011912,  0.000288660,  0.000311312, -8726.764658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000311312,  0.000288660
2017-03-21 18:44:38.492569, slv, 022772fffe0d7313(unknown)/1,  0.000284676,  0.000011912,  0.000214183,  0.000311312, -8714.852658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000311312,  0.000214183
2017-03-21 18:44:39.048533, slv, 022772fffe0d7313(unknown)/1,  0.000284676,  0.000032898,  0.000214183,  0.000324004, -8714.852658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000324004,  0.000214183
2017-03-21 18:44:40.050355, slv, 022772fffe0d7313(unknown)/1,  0.000284676, -0.000017482,  0.000214183,  0.000210383, -8681.954658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000210383,  0.000214183
2017-03-21 18:44:40.259194, slv, 022772fffe0d7313(unknown)/1,  0.000283939, -0.000017482,  0.000214106,  0.000210383, -8699.436658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000210383,  0.000214106
2017-03-21 18:44:40.980337, slv, 022772fffe0d7313(unknown)/1,  0.000283104, -0.000017482,  0.000287220,  0.000210383, -8699.436658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000210383,  0.000287220
2017-03-21 18:44:41.048316, slv, 022772fffe0d7313(unknown)/1,  0.000283104, -0.000024756,  0.000287220,  0.000307885, -8699.436658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000307885,  0.000287220
2017-03-21 18:44:41.075474, slv, 022772fffe0d7313(unknown)/1,  0.000282685, -0.000024756,  0.000219636,  0.000307885, -8724.192658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000307885,  0.000219636
2017-03-21 18:44:42.048300, slv, 022772fffe0d7313(unknown)/1,  0.000282685,  0.000014762,  0.000219636,  0.000287429, -8724.192658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000287429,  0.000219636
2017-03-21 18:44:43.006730, slv, 022772fffe0d7313(unknown)/1,  0.000282542,  0.000014762,  0.000279227,  0.000287429, -8709.430658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000287429,  0.000279227
2017-03-21 18:44:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000282542,  0.000042964,  0.000279227,  0.000363726, -8709.430658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000363726,  0.000279227
2017-03-21 18:44:43.549292, slv, 022772fffe0d7313(unknown)/1,  0.000282772,  0.000042964,  0.000258715,  0.000363726, -8666.466658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000363726,  0.000258715
2017-03-21 18:44:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282772,  0.000032627,  0.000258715,  0.000266842, -8666.466658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000266842,  0.000258715
2017-03-21 18:44:44.323496, slv, 022772fffe0d7313(unknown)/1,  0.000282930,  0.000032627,  0.000282177,  0.000266842, -8633.839658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000266842,  0.000282177
2017-03-21 18:44:44.761343, slv, 022772fffe0d7313(unknown)/1,  0.000282994,  0.000032627,  0.000332294,  0.000266842, -8633.839658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000266842,  0.000332294
2017-03-21 18:44:44.921397, slv, 022772fffe0d7313(unknown)/1,  0.000283069,  0.000032627,  0.000285073,  0.000266842, -8633.839658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000266842,  0.000285073
2017-03-21 18:44:44.956718, slv, 022772fffe0d7313(unknown)/1,  0.000282614,  0.000032627,  0.000196955,  0.000266842, -8633.839658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000266842,  0.000196955
2017-03-21 18:44:45.049122, slv, 022772fffe0d7313(unknown)/1,  0.000282614, -0.000000674,  0.000196955,  0.000297197, -8633.839658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000297197,  0.000196955
2017-03-21 18:44:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000282614,  0.000002256,  0.000196955,  0.000272544, -8634.513658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000272544,  0.000196955
2017-03-21 18:44:46.770470, slv, 022772fffe0d7313(unknown)/1,  0.000282025,  0.000002256,  0.000243413,  0.000272544, -8632.257658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000272544,  0.000243413
2017-03-21 18:44:47.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282025, -0.000022883,  0.000243413,  0.000246328, -8632.257658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000246328,  0.000243413
2017-03-21 18:44:47.805387, slv, 022772fffe0d7313(unknown)/1,  0.000281563, -0.000022883,  0.000247665,  0.000246328, -8655.140658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000246328,  0.000247665
2017-03-21 18:44:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281563, -0.000034901,  0.000247665,  0.000247456, -8655.140658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000247456,  0.000247665
2017-03-21 18:44:48.650777, slv, 022772fffe0d7313(unknown)/1,  0.000281008, -0.000034901,  0.000242621,  0.000247456, -8690.041658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000247456,  0.000242621
2017-03-21 18:44:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281008, -0.000020357,  0.000242621,  0.000274399, -8690.041658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000274399,  0.000242621
2017-03-21 18:44:50.049183, slv, 022772fffe0d7313(unknown)/1,  0.000281008,  0.000020413,  0.000242621,  0.000328442, -8710.398658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000328442,  0.000242621
2017-03-21 18:44:50.155774, slv, 022772fffe0d7313(unknown)/1,  0.000280727,  0.000020413,  0.000233648,  0.000328442, -8689.985658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000328442,  0.000233648
2017-03-21 18:44:50.243007, slv, 022772fffe0d7313(unknown)/1,  0.000280573,  0.000020413,  0.000192915,  0.000328442, -8689.985658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000328442,  0.000192915
2017-03-21 18:44:50.759577, slv, 022772fffe0d7313(unknown)/1,  0.000280253,  0.000020413,  0.000190626,  0.000328442, -8689.985658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000328442,  0.000190626
2017-03-21 18:44:51.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280253,  0.000009394,  0.000190626,  0.000251607, -8689.985658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000251607,  0.000190626
2017-03-21 18:44:51.488626, slv, 022772fffe0d7313(unknown)/1,  0.000279796,  0.000009394,  0.000233467,  0.000251607, -8680.591658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000251607,  0.000233467
2017-03-21 18:44:51.771299, slv, 022772fffe0d7313(unknown)/1,  0.000279443,  0.000009394,  0.000292047,  0.000251607, -8680.591658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000251607,  0.000292047
2017-03-21 18:44:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000279443, -0.000026149,  0.000292047,  0.000255791, -8680.591658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000255791,  0.000292047
2017-03-21 18:44:52.645664, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000026149,  0.000260790,  0.000255791, -8706.740658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000255791,  0.000260790
2017-03-21 18:44:53.048276, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000019778,  0.000260790,  0.000263313, -8706.740658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000263313,  0.000260790
2017-03-21 18:44:54.048356, slv, 022772fffe0d7313(unknown)/1,  0.000279218,  0.000028341,  0.000260790,  0.000351805, -8726.518658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000351805,  0.000260790
2017-03-21 18:44:54.314091, slv, 022772fffe0d7313(unknown)/1,  0.000279036,  0.000028341,  0.000201993,  0.000351805, -8698.177658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000351805,  0.000201993
2017-03-21 18:44:55.049167, slv, 022772fffe0d7313(unknown)/1,  0.000279036,  0.000028951,  0.000201993,  0.000264351, -8698.177658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000264351,  0.000201993
2017-03-21 18:44:55.486926, slv, 022772fffe0d7313(unknown)/1,  0.000278866,  0.000028951,  0.000254357,  0.000264351, -8669.226658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000264351,  0.000254357
2017-03-21 18:44:56.048238, slv, 022772fffe0d7313(unknown)/1,  0.000278866, -0.000046237,  0.000254357,  0.000201076, -8669.226658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000201076,  0.000254357
2017-03-21 18:44:56.107362, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000046237,  0.000237767,  0.000201076, -8715.463658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000201076,  0.000237767
2017-03-21 18:44:57.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000032919,  0.000237767,  0.000290201, -8715.463658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000290201,  0.000237767
2017-03-21 18:44:57.258519, slv, 022772fffe0d7313(unknown)/1,  0.000277828, -0.000032919,  0.000276087,  0.000290201, -8748.382658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000290201,  0.000276087
2017-03-21 18:44:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277828,  0.000003291,  0.000276087,  0.000272458, -8748.382658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000272458,  0.000276087
2017-03-21 18:44:58.146566, slv, 022772fffe0d7313(unknown)/1,  0.000277935,  0.000003291,  0.000299923,  0.000272458, -8745.091658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000272458,  0.000299923
2017-03-21 18:44:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000277935, -0.000015576,  0.000299923,  0.000252152, -8745.091658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000252152,  0.000299923
2017-03-21 18:44:59.407081, slv, 022772fffe0d7313(unknown)/1,  0.000277851, -0.000015576,  0.000265682,  0.000252152, -8760.667658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000252152,  0.000265682
2017-03-21 18:44:59.455346, slv, 022772fffe0d7313(unknown)/1,  0.000277569, -0.000015576,  0.000269171,  0.000252152, -8760.667658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000252152,  0.000269171
2017-03-21 18:44:59.684940, slv, 022772fffe0d7313(unknown)/1,  0.000277276, -0.000015576,  0.000261799,  0.000252152, -8760.667658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000252152,  0.000261799
2017-03-21 18:45:00.049262, slv, 022772fffe0d7313(unknown)/1,  0.000277276,  0.000019310,  0.000261799,  0.000341679, -8760.667658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000341679,  0.000261799
2017-03-21 18:45:00.225113, slv, 022772fffe0d7313(unknown)/1,  0.000277152,  0.000019310,  0.000221734,  0.000341679, -8741.357658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000341679,  0.000221734
2017-03-21 18:45:01.048500, slv, 022772fffe0d7313(unknown)/1,  0.000277152,  0.000088521,  0.000221734,  0.000389792, -8741.357658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000389792,  0.000221734
2017-03-21 18:45:01.816603, slv, 022772fffe0d7313(unknown)/1,  0.000277769,  0.000088521,  0.000313285,  0.000389792, -8652.836658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000389792,  0.000313285
2017-03-21 18:45:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000277769,  0.000060448,  0.000313285,  0.000286025, -8652.836658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000286025,  0.000313285
2017-03-21 18:45:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000277769,  0.000026950,  0.000313285,  0.000323414, -8592.388658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000323414,  0.000313285
2017-03-21 18:45:03.069538, slv, 022772fffe0d7313(unknown)/1,  0.000278510,  0.000026950,  0.000274301,  0.000323414, -8565.438658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000323414,  0.000274301
2017-03-21 18:45:03.512670, slv, 022772fffe0d7313(unknown)/1,  0.000278946,  0.000026950,  0.000304564,  0.000323414, -8565.438658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000323414,  0.000304564
2017-03-21 18:45:04.049378, slv, 022772fffe0d7313(unknown)/1,  0.000278946,  0.000573427,  0.000304564,  0.001380156, -8565.438658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.001380156,  0.000304564
2017-03-21 18:45:04.504970, slv, 022772fffe0d7313(unknown)/1,  0.000285993,  0.000573427,  0.000911680,  0.001380156, -7992.011658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.001380156,  0.000911680
2017-03-21 18:45:05.049031, slv, 022772fffe0d7313(unknown)/1,  0.000285993,  0.000504436,  0.000911680,  0.000193655, -7992.011658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000193655,  0.000911680
2017-03-21 18:45:05.524400, slv, 022772fffe0d7313(unknown)/1,  0.000293082,  0.000504436,  0.000473354,  0.000193655, -7487.575658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.000193655,  0.000473354
2017-03-21 18:45:06.049118, slv, 022772fffe0d7313(unknown)/1,  0.000293082,  0.000363702,  0.000473354,  0.001112824, -7487.575658203, S, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.001112824,  0.000473354
2017-03-21 18:45:06.688030, slv, 022772fffe0d7313(unknown)/1,  0.000296910,  0.000363702,  0.000372361,  0.001112824, -7123.873658203, D, 0.000286443, 1266, 0.000009603, 86070, -8605, 129,  0.001112824,  0.000372361
2017-03-21 18:45:07.049287, slv, 022772fffe0d7313(unknown)/1,  0.000296910,  0.000887980,  0.000372361,  0.001253129, -7123.873658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.001253129,  0.000372361
2017-03-21 18:45:07.774904, slv, 022772fffe0d7313(unknown)/1,  0.000304853,  0.000887980,  0.000482661,  0.001253129, -6235.893658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.001253129,  0.000482661
2017-03-21 18:45:08.047997, slv, 022772fffe0d7313(unknown)/1,  0.000304853,  0.000323101,  0.000482661, -0.000005163, -6235.893658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378, -0.000005163,  0.000482661
2017-03-21 18:45:08.725413, slv, 022772fffe0d7313(unknown)/1,  0.000308791,  0.000323101,  0.000496956, -0.000005163, -5912.792658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378, -0.000005163,  0.000496956
2017-03-21 18:45:09.048001, slv, 022772fffe0d7313(unknown)/1,  0.000308791, -0.000316339,  0.000496956, -0.000013872, -5912.792658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378, -0.000013872,  0.000496956
2017-03-21 18:45:10.048884, slv, 022772fffe0d7313(unknown)/1,  0.000308791, -0.000301210,  0.000496956,  0.000029033, -6229.131658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000029033,  0.000496956
2017-03-21 18:45:10.432022, slv, 022772fffe0d7313(unknown)/1,  0.000308003, -0.000301210,  0.000512710,  0.000029033, -6530.341658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000029033,  0.000512710
2017-03-21 18:45:11.048190, slv, 022772fffe0d7313(unknown)/1,  0.000308003, -0.000221478,  0.000512710,  0.000144804, -6530.341658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000144804,  0.000512710
2017-03-21 18:45:12.048083, slv, 022772fffe0d7313(unknown)/1,  0.000308003, -0.000210603,  0.000512710,  0.000049994, -6751.819658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000049994,  0.000512710
2017-03-21 18:45:12.292829, slv, 022772fffe0d7313(unknown)/1,  0.000307267, -0.000210603,  0.000451924,  0.000049994, -6962.422658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000049994,  0.000451924
2017-03-21 18:45:13.048084, slv, 022772fffe0d7313(unknown)/1,  0.000307267, -0.000252243,  0.000451924,  0.000060789, -6962.422658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000060789,  0.000451924
2017-03-21 18:45:13.681979, slv, 022772fffe0d7313(unknown)/1,  0.000306276, -0.000252243,  0.000412697,  0.000060789, -7214.665658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000060789,  0.000412697
2017-03-21 18:45:14.048096, slv, 022772fffe0d7313(unknown)/1,  0.000306276, -0.000226526,  0.000412697,  0.000099701, -7214.665658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000099701,  0.000412697
2017-03-21 18:45:15.048910, slv, 022772fffe0d7313(unknown)/1,  0.000306276, -0.000205018,  0.000412697,  0.000102813, -7441.191658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000102813,  0.000412697
2017-03-21 18:45:15.547428, slv, 022772fffe0d7313(unknown)/1,  0.000305252, -0.000205018,  0.000386574,  0.000102813, -7646.209658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000102813,  0.000386574
2017-03-21 18:45:16.048185, slv, 022772fffe0d7313(unknown)/1,  0.000305252, -0.000165396,  0.000386574,  0.000177921, -7646.209658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000177921,  0.000386574
2017-03-21 18:45:17.048164, slv, 022772fffe0d7313(unknown)/1,  0.000305252, -0.000144557,  0.000386574,  0.000143467, -7811.605658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000143467,  0.000386574
2017-03-21 18:45:17.443581, slv, 022772fffe0d7313(unknown)/1,  0.000304467, -0.000144557,  0.000387080,  0.000143467, -7956.162658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000143467,  0.000387080
2017-03-21 18:45:18.048188, slv, 022772fffe0d7313(unknown)/1,  0.000304467, -0.000144832,  0.000387080,  0.000176587, -7956.162658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000176587,  0.000387080
2017-03-21 18:45:18.645275, slv, 022772fffe0d7313(unknown)/1,  0.000303673, -0.000144832,  0.000307398,  0.000176587, -8100.994658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000176587,  0.000307398
2017-03-21 18:45:19.048169, slv, 022772fffe0d7313(unknown)/1,  0.000303673, -0.000136108,  0.000307398,  0.000159336, -8100.994658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000159336,  0.000307398
2017-03-21 18:45:19.546430, slv, 022772fffe0d7313(unknown)/1,  0.000302615, -0.000136108,  0.000300594,  0.000159336, -8237.102658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000159336,  0.000300594
2017-03-21 18:45:20.048970, slv, 022772fffe0d7313(unknown)/1,  0.000302615, -0.000134384,  0.000300594,  0.000178183, -8237.102658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000178183,  0.000300594
2017-03-21 18:45:20.287871, slv, 022772fffe0d7313(unknown)/1,  0.000301835, -0.000134384,  0.000372755,  0.000178183, -8371.486658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000178183,  0.000372755
2017-03-21 18:45:20.994462, slv, 022772fffe0d7313(unknown)/1,  0.000301117, -0.000134384,  0.000294369,  0.000178183, -8371.486658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000178183,  0.000294369
2017-03-21 18:45:21.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301117, -0.000097503,  0.000294369,  0.000230542, -8371.486658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000230542,  0.000294369
2017-03-21 18:45:21.982818, slv, 022772fffe0d7313(unknown)/1,  0.000300212, -0.000097503,  0.000269608,  0.000230542, -8468.989658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000230542,  0.000269608
2017-03-21 18:45:22.048198, slv, 022772fffe0d7313(unknown)/1,  0.000300212, -0.000079606,  0.000269608,  0.000211573, -8468.989658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000211573,  0.000269608
2017-03-21 18:45:23.240528, slv, 022772fffe0d7313(unknown)/1,  0.000299351, -0.000079606,  0.000268736,  0.000211573, -8548.595658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000211573,  0.000268736
2017-03-21 18:45:24.676154, slv, 022772fffe0d7313(unknown)/1,  0.000298578, -0.000079606,  0.000307637,  0.000211573, -8548.595658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000211573,  0.000307637
2017-03-21 18:45:25.946878, slv, 022772fffe0d7313(unknown)/1,  0.000297743, -0.000079606,  0.000249843,  0.000211573, -8548.595658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000211573,  0.000249843
2017-03-21 18:45:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000297743, -0.000077520,  0.000249843,  0.000231341, -8548.595658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000231341,  0.000249843
2017-03-21 18:45:26.078811, slv, 022772fffe0d7313(unknown)/1,  0.000296553, -0.000077520,  0.000193626,  0.000231341, -8626.115658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000231341,  0.000193626
2017-03-21 18:45:27.048382, slv, 022772fffe0d7313(unknown)/1,  0.000296553, -0.000025274,  0.000193626,  0.000312408, -8626.115658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000312408,  0.000193626
2017-03-21 18:45:27.182761, slv, 022772fffe0d7313(unknown)/1,  0.000295824, -0.000025274,  0.000262098,  0.000312408, -8651.389658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000312408,  0.000262098
2017-03-21 18:45:27.626095, slv, 022772fffe0d7313(unknown)/1,  0.000295582, -0.000025274,  0.000234455,  0.000312408, -8651.389658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000312408,  0.000234455
2017-03-21 18:45:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000295582, -0.000006931,  0.000234455,  0.000265866, -8651.389658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000265866,  0.000234455
2017-03-21 18:45:28.378556, slv, 022772fffe0d7313(unknown)/1,  0.000295243, -0.000006931,  0.000282929,  0.000265866, -8658.320658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000265866,  0.000282929
2017-03-21 18:45:28.633297, slv, 022772fffe0d7313(unknown)/1,  0.000294983, -0.000006931,  0.000299771,  0.000265866, -8658.320658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000265866,  0.000299771
2017-03-21 18:45:29.048509, slv, 022772fffe0d7313(unknown)/1,  0.000294983, -0.000002464,  0.000299771,  0.000319771, -8658.320658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000319771,  0.000299771
2017-03-21 18:45:29.964555, slv, 022772fffe0d7313(unknown)/1,  0.000294890, -0.000002464,  0.000270686,  0.000319771, -8660.784658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000319771,  0.000270686
2017-03-21 18:45:29.979426, slv, 022772fffe0d7313(unknown)/1,  0.000304090, -0.000002464,  0.002624628,  0.000319771, -8660.784658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000319771,  0.002624628
2017-03-21 18:45:30.049255, slv, 022772fffe0d7313(unknown)/1,  0.000304090, -0.000017666,  0.002624628,  0.000243969, -8660.784658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000243969,  0.002624628
2017-03-21 18:45:30.279867, slv, 022772fffe0d7313(unknown)/1,  0.000312860, -0.000017666,  0.000273083,  0.000243969, -8678.450658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000243969,  0.000273083
2017-03-21 18:45:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000312860, -0.000039970,  0.000273083,  0.000293040, -8678.450658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000293040,  0.000273083
2017-03-21 18:45:31.840974, slv, 022772fffe0d7313(unknown)/1,  0.000314086, -0.000039970,  0.000755083,  0.000293040, -8718.420658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000293040,  0.000755083
2017-03-21 18:45:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000314086, -0.000044089,  0.000755083,  0.000245728, -8718.420658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000245728,  0.000755083
2017-03-21 18:45:32.393174, slv, 022772fffe0d7313(unknown)/1,  0.000315017, -0.000044089,  0.000200953,  0.000245728, -8762.509658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000245728,  0.000200953
2017-03-21 18:45:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000315017, -0.000059845,  0.000200953,  0.000263685, -8762.509658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000263685,  0.000200953
2017-03-21 18:45:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000315017, -0.000045303,  0.000200953,  0.000275742, -8822.354658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000275742,  0.000200953
2017-03-21 18:45:34.287149, slv, 022772fffe0d7313(unknown)/1,  0.000313872, -0.000045303,  0.000244472,  0.000275742, -8867.657658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000275742,  0.000244472
2017-03-21 18:45:35.049545, slv, 022772fffe0d7313(unknown)/1,  0.000313872, -0.000053372,  0.000244472,  0.000246402, -8867.657658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000246402,  0.000244472
2017-03-21 18:45:35.100655, slv, 022772fffe0d7313(unknown)/1,  0.000312638, -0.000053372,  0.000173040,  0.000246402, -8921.029658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000246402,  0.000173040
2017-03-21 18:45:36.048330, slv, 022772fffe0d7313(unknown)/1,  0.000312638, -0.000028802,  0.000173040,  0.000322505, -8921.029658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000322505,  0.000173040
2017-03-21 18:45:36.096326, slv, 022772fffe0d7313(unknown)/1,  0.000311526, -0.000028802,  0.000223856,  0.000322505, -8949.831658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000322505,  0.000223856
2017-03-21 18:45:36.981757, slv, 022772fffe0d7313(unknown)/1,  0.000310752, -0.000028802,  0.000179204,  0.000322505, -8949.831658203, D, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000322505,  0.000179204
2017-03-21 18:45:37.048325, slv, 022772fffe0d7313(unknown)/1,  0.000310752,  0.000007281,  0.000179204,  0.000315448, -8949.831658203, S, 0.000281536, 4180, 0.000055272, 152793, -8567, 378,  0.000315448,  0.000179204
2017-03-21 18:45:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000310752, -0.000003402,  0.000179204,  0.000299252, -8942.550658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000299252,  0.000179204
2017-03-21 18:45:38.815045, slv, 022772fffe0d7313(unknown)/1,  0.000309792, -0.000003402,  0.000196334,  0.000299252, -8945.952658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000299252,  0.000196334
2017-03-21 18:45:38.974524, slv, 022772fffe0d7313(unknown)/1,  0.000308995, -0.000003402,  0.000240314,  0.000299252, -8945.952658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000299252,  0.000240314
2017-03-21 18:45:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000308995,  0.000003427,  0.000240314,  0.000327350, -8945.952658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000327350,  0.000240314
2017-03-21 18:45:40.049131, slv, 022772fffe0d7313(unknown)/1,  0.000308995, -0.000019933,  0.000240314,  0.000250774, -8942.525658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000250774,  0.000240314
2017-03-21 18:45:40.946672, slv, 022772fffe0d7313(unknown)/1,  0.000308142, -0.000019933,  0.000227287,  0.000250774, -8962.458658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000250774,  0.000227287
2017-03-21 18:45:41.048306, slv, 022772fffe0d7313(unknown)/1,  0.000308142, -0.000029384,  0.000227287,  0.000307594, -8962.458658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000307594,  0.000227287
2017-03-21 18:45:41.730262, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000029384,  0.000179285,  0.000307594, -8991.842658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000307594,  0.000179285
2017-03-21 18:45:42.048290, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000009927,  0.000179285,  0.000287791, -8991.842658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000287791,  0.000179285
2017-03-21 18:45:43.048332, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000004140,  0.000179285,  0.000318124, -9001.769658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000318124,  0.000179285
2017-03-21 18:45:43.596190, slv, 022772fffe0d7313(unknown)/1,  0.000306453, -0.000004140,  0.000258459,  0.000318124, -9005.909658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000318124,  0.000258459
2017-03-21 18:45:44.048386, slv, 022772fffe0d7313(unknown)/1,  0.000306453,  0.000029302,  0.000258459,  0.000354032, -9005.909658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000354032,  0.000258459
2017-03-21 18:45:45.049514, slv, 022772fffe0d7313(unknown)/1,  0.000306453,  0.000022130,  0.000258459,  0.000303135, -8976.607658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000303135,  0.000258459
2017-03-21 18:45:45.430156, slv, 022772fffe0d7313(unknown)/1,  0.000310722,  0.000022130,  0.001438953,  0.000303135, -8954.477658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000303135,  0.001438953
2017-03-21 18:45:45.600716, slv, 022772fffe0d7313(unknown)/1,  0.000314731,  0.000022130,  0.000224009,  0.000303135, -8954.477658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000303135,  0.000224009
2017-03-21 18:45:46.048276, slv, 022772fffe0d7313(unknown)/1,  0.000314731, -0.000033398,  0.000224009,  0.000251253, -8954.477658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000251253,  0.000224009
2017-03-21 18:45:47.048451, slv, 022772fffe0d7313(unknown)/1,  0.000314731, -0.000003484,  0.000224009,  0.000371242, -8987.875658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000371242,  0.000224009
2017-03-21 18:45:47.332710, slv, 022772fffe0d7313(unknown)/1,  0.000314160, -0.000003484,  0.000214379,  0.000371242, -8991.359658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000371242,  0.000214379
2017-03-21 18:45:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000314160,  0.000020527,  0.000214379,  0.000298704, -8991.359658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000298704,  0.000214379
2017-03-21 18:45:49.048341, slv, 022772fffe0d7313(unknown)/1,  0.000314160, -0.000019312,  0.000214379,  0.000290992, -8970.832658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000290992,  0.000214379
2017-03-21 18:45:49.061293, slv, 022772fffe0d7313(unknown)/1,  0.000313346, -0.000019312,  0.000171753,  0.000290992, -8990.144658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000290992,  0.000171753
2017-03-21 18:45:50.049131, slv, 022772fffe0d7313(unknown)/1,  0.000313346, -0.000014739,  0.000171753,  0.000307035, -8990.144658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000307035,  0.000171753
2017-03-21 18:45:50.434705, slv, 022772fffe0d7313(unknown)/1,  0.000312414, -0.000014739,  0.000244919,  0.000307035, -9004.883658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000307035,  0.000244919
2017-03-21 18:45:51.048340, slv, 022772fffe0d7313(unknown)/1,  0.000312414,  0.000002110,  0.000244919,  0.000322945, -9004.883658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000322945,  0.000244919
2017-03-21 18:45:51.067762, slv, 022772fffe0d7313(unknown)/1,  0.000311974,  0.000002110,  0.000262033,  0.000322945, -9002.773658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000322945,  0.000262033
2017-03-21 18:45:51.537593, slv, 022772fffe0d7313(unknown)/1,  0.000311566,  0.000002110,  0.000235472,  0.000322945, -9002.773658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000322945,  0.000235472
2017-03-21 18:45:51.617424, slv, 022772fffe0d7313(unknown)/1,  0.000310994,  0.000002110,  0.000218428,  0.000322945, -9002.773658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000322945,  0.000218428
2017-03-21 18:45:52.048313, slv, 022772fffe0d7313(unknown)/1,  0.000310994,  0.000001138,  0.000218428,  0.000302739, -9002.773658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000302739,  0.000218428
2017-03-21 18:45:53.048493, slv, 022772fffe0d7313(unknown)/1,  0.000310994,  0.000045303,  0.000218428,  0.000409855, -9001.635658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000409855,  0.000218428
2017-03-21 18:45:53.238766, slv, 022772fffe0d7313(unknown)/1,  0.000310709,  0.000045303,  0.000219733,  0.000409855, -8956.332658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000409855,  0.000219733
2017-03-21 18:45:54.048317, slv, 022772fffe0d7313(unknown)/1,  0.000310709,  0.000050350,  0.000219733,  0.000312549, -8956.332658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000312549,  0.000219733
2017-03-21 18:45:54.966131, slv, 022772fffe0d7313(unknown)/1,  0.000310288,  0.000050350,  0.000192863,  0.000312549, -8905.982658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000312549,  0.000192863
2017-03-21 18:45:55.049125, slv, 022772fffe0d7313(unknown)/1,  0.000310288,  0.000028567,  0.000192863,  0.000365583, -8905.982658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000365583,  0.000192863
2017-03-21 18:45:56.048363, slv, 022772fffe0d7313(unknown)/1,  0.000310288,  0.000045899,  0.000192863,  0.000346792, -8877.415658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000346792,  0.000192863
2017-03-21 18:45:56.481458, slv, 022772fffe0d7313(unknown)/1,  0.000310005,  0.000045899,  0.000316471,  0.000346792, -8831.516658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000346792,  0.000316471
2017-03-21 18:45:57.048334, slv, 022772fffe0d7313(unknown)/1,  0.000310005,  0.000013111,  0.000316471,  0.000299723, -8831.516658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000299723,  0.000316471
2017-03-21 18:45:57.373231, slv, 022772fffe0d7313(unknown)/1,  0.000309873,  0.000013111,  0.000243199,  0.000299723, -8818.405658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000299723,  0.000243199
2017-03-21 18:45:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000309873, -0.000012122,  0.000243199,  0.000295911, -8818.405658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000295911,  0.000243199
2017-03-21 18:45:59.048369, slv, 022772fffe0d7313(unknown)/1,  0.000309873, -0.000003864,  0.000243199,  0.000316107, -8830.527658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000316107,  0.000243199
2017-03-21 18:45:59.232579, slv, 022772fffe0d7313(unknown)/1,  0.000309270, -0.000003864,  0.000226091,  0.000316107, -8834.391658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000316107,  0.000226091
2017-03-21 18:45:59.851314, slv, 022772fffe0d7313(unknown)/1,  0.000308520, -0.000003864,  0.000186724,  0.000316107, -8834.391658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000316107,  0.000186724
2017-03-21 18:46:00.049285, slv, 022772fffe0d7313(unknown)/1,  0.000308520,  0.000032066,  0.000186724,  0.000366419, -8834.391658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000366419,  0.000186724
2017-03-21 18:46:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000308520,  0.000010676,  0.000186724,  0.000271973, -8802.325658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000271973,  0.000186724
2017-03-21 18:46:01.186306, slv, 022772fffe0d7313(unknown)/1,  0.000307470,  0.000010676,  0.000190433,  0.000271973, -8791.649658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000271973,  0.000190433
2017-03-21 18:46:01.798197, slv, 022772fffe0d7313(unknown)/1,  0.000307017,  0.000010676,  0.000379521,  0.000271973, -8791.649658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000271973,  0.000379521
2017-03-21 18:46:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000307017, -0.000036352,  0.000379521,  0.000270859, -8791.649658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000270859,  0.000379521
2017-03-21 18:46:02.671305, slv, 022772fffe0d7313(unknown)/1,  0.000306644, -0.000036352,  0.000210225,  0.000270859, -8828.001658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000270859,  0.000210225
2017-03-21 18:46:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000306644, -0.000031410,  0.000210225,  0.000279982, -8828.001658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000279982,  0.000210225
2017-03-21 18:46:03.337570, slv, 022772fffe0d7313(unknown)/1,  0.000305955, -0.000031410,  0.000289182,  0.000279982, -8859.411658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000279982,  0.000289182
2017-03-21 18:46:03.961642, slv, 022772fffe0d7313(unknown)/1,  0.000305374, -0.000031410,  0.000226047,  0.000279982, -8859.411658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000279982,  0.000226047
2017-03-21 18:46:04.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305374, -0.000021166,  0.000226047,  0.000289703, -8859.411658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000289703,  0.000226047
2017-03-21 18:46:05.049151, slv, 022772fffe0d7313(unknown)/1,  0.000305374,  0.000018189,  0.000226047,  0.000357422, -8880.577658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000357422,  0.000226047
2017-03-21 18:46:05.137561, slv, 022772fffe0d7313(unknown)/1,  0.000304819,  0.000018189,  0.000216062,  0.000357422, -8862.388658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000357422,  0.000216062
2017-03-21 18:46:05.364202, slv, 022772fffe0d7313(unknown)/1,  0.000304498,  0.000018189,  0.000206135,  0.000357422, -8862.388658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000357422,  0.000206135
2017-03-21 18:46:06.048335, slv, 022772fffe0d7313(unknown)/1,  0.000304498,  0.000026285,  0.000206135,  0.000305020, -8862.388658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000305020,  0.000206135
2017-03-21 18:46:06.540865, slv, 022772fffe0d7313(unknown)/1,  0.000304099,  0.000026285,  0.000247168,  0.000305020, -8836.103658203, D, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000305020,  0.000247168
2017-03-21 18:46:07.048389, slv, 022772fffe0d7313(unknown)/1,  0.000304099,  0.000003340,  0.000247168,  0.000310258, -8836.103658203, S, 0.000304067, 6510, -0.000064953, 224230, -7989, 953,  0.000310258,  0.000247168
2017-03-21 18:46:07.611023, slv, 022772fffe0d7313(unknown)/1,  0.000305073,  0.000003340,  0.000603385,  0.000310258, -8832.763658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000310258,  0.000603385
2017-03-21 18:46:08.048327, slv, 022772fffe0d7313(unknown)/1,  0.000305073, -0.000008404,  0.000603385,  0.000282106, -8832.763658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000282106,  0.000603385
2017-03-21 18:46:08.652071, slv, 022772fffe0d7313(unknown)/1,  0.000310978, -0.000008404,  0.001536310,  0.000282106, -8841.167658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000282106,  0.001536310
2017-03-21 18:46:08.822904, slv, 022772fffe0d7313(unknown)/1,  0.000315241, -0.000008404,  0.000234835,  0.000282106, -8841.167658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000282106,  0.000234835
2017-03-21 18:46:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000315241, -0.000040953,  0.000234835,  0.000256300, -8841.167658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000256300,  0.000234835
2017-03-21 18:46:10.049062, slv, 022772fffe0d7313(unknown)/1,  0.000315241, -0.000044241,  0.000234835,  0.000285698, -8882.120658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000285698,  0.000234835
2017-03-21 18:46:10.777725, slv, 022772fffe0d7313(unknown)/1,  0.000314210, -0.000044241,  0.000194474,  0.000285698, -8926.361658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000285698,  0.000194474
2017-03-21 18:46:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000314210, -0.000014028,  0.000194474,  0.000315696, -8926.361658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000315696,  0.000194474
2017-03-21 18:46:11.651015, slv, 022772fffe0d7313(unknown)/1,  0.000313239, -0.000014028,  0.000212372,  0.000315696, -8940.389658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000315696,  0.000212372
2017-03-21 18:46:11.982434, slv, 022772fffe0d7313(unknown)/1,  0.000312296, -0.000014028,  0.000167778,  0.000315696, -8940.389658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000315696,  0.000167778
2017-03-21 18:46:12.048344, slv, 022772fffe0d7313(unknown)/1,  0.000312296,  0.000007783,  0.000167778,  0.000326377, -8940.389658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000326377,  0.000167778
2017-03-21 18:46:13.048398, slv, 022772fffe0d7313(unknown)/1,  0.000312296,  0.000018789,  0.000167778,  0.000335794, -8932.606658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000335794,  0.000167778
2017-03-21 18:46:13.909091, slv, 022772fffe0d7313(unknown)/1,  0.000311211,  0.000018789,  0.000152214,  0.000335794, -8913.817658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000335794,  0.000152214
2017-03-21 18:46:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311211,  0.000009238,  0.000152214,  0.000306188, -8913.817658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000306188,  0.000152214
2017-03-21 18:46:15.049126, slv, 022772fffe0d7313(unknown)/1,  0.000311211,  0.000009541,  0.000152214,  0.000335315, -8904.579658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000335315,  0.000152214
2017-03-21 18:46:15.565996, slv, 022772fffe0d7313(unknown)/1,  0.000310352,  0.000009541,  0.000201603,  0.000335315, -8895.038658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000335315,  0.000201603
2017-03-21 18:46:15.762961, slv, 022772fffe0d7313(unknown)/1,  0.000309532,  0.000009541,  0.000159299,  0.000335315, -8895.038658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000335315,  0.000159299
2017-03-21 18:46:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000309532, -0.000002133,  0.000159299,  0.000281162, -8895.038658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000281162,  0.000159299
2017-03-21 18:46:17.048484, slv, 022772fffe0d7313(unknown)/1,  0.000309532,  0.000050675,  0.000159299,  0.000439253, -8897.171658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000439253,  0.000159299
2017-03-21 18:46:17.522359, slv, 022772fffe0d7313(unknown)/1,  0.000309129,  0.000050675,  0.000201064,  0.000439253, -8846.496658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000439253,  0.000201064
2017-03-21 18:46:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000309129,  0.000059439,  0.000201064,  0.000298287, -8846.496658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000298287,  0.000201064
2017-03-21 18:46:19.048331, slv, 022772fffe0d7313(unknown)/1,  0.000309129, -0.000008439,  0.000201064,  0.000303093, -8787.057658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000303093,  0.000201064
2017-03-21 18:46:19.350832, slv, 022772fffe0d7313(unknown)/1,  0.000308759, -0.000008439,  0.000198336,  0.000303093, -8795.496658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000303093,  0.000198336
2017-03-21 18:46:20.049321, slv, 022772fffe0d7313(unknown)/1,  0.000308759,  0.000041662,  0.000198336,  0.000398120, -8795.496658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000398120,  0.000198336
2017-03-21 18:46:21.048562, slv, 022772fffe0d7313(unknown)/1,  0.000308759,  0.000072995,  0.000198336,  0.000365389, -8753.834658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000365389,  0.000198336
2017-03-21 18:46:21.279688, slv, 022772fffe0d7313(unknown)/1,  0.000308107,  0.000072995,  0.000201368,  0.000365389, -8680.839658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000365389,  0.000201368
2017-03-21 18:46:22.048402, slv, 022772fffe0d7313(unknown)/1,  0.000308107,  0.000052321,  0.000201368,  0.000356119, -8680.839658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000356119,  0.000201368
2017-03-21 18:46:22.767623, slv, 022772fffe0d7313(unknown)/1,  0.000307915,  0.000052321,  0.000260281,  0.000356119, -8628.518658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000356119,  0.000260281
2017-03-21 18:46:23.049127, slv, 022772fffe0d7313(unknown)/1,  0.000307915,  0.000402076,  0.000260281,  0.001064055, -8628.518658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.001064055,  0.000260281
2017-03-21 18:46:23.969408, slv, 022772fffe0d7313(unknown)/1,  0.000310790,  0.000402076,  0.000287208,  0.001064055, -8226.442658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.001064055,  0.000287208
2017-03-21 18:46:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000310790,  0.000320785,  0.000287208,  0.000196219, -8226.442658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000196219,  0.000287208
2017-03-21 18:46:24.531024, slv, 022772fffe0d7313(unknown)/1,  0.000313197,  0.000320785,  0.000311987,  0.000196219, -7905.657658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000196219,  0.000311987
2017-03-21 18:46:25.049268, slv, 022772fffe0d7313(unknown)/1,  0.000313197, -0.000049859,  0.000311987,  0.000328050, -7905.657658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000328050,  0.000311987
2017-03-21 18:46:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000313197, -0.000035350,  0.000311987,  0.000227645, -7955.516658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000227645,  0.000311987
2017-03-21 18:46:26.488641, slv, 022772fffe0d7313(unknown)/1,  0.000312488, -0.000035350,  0.000335322,  0.000227645, -7990.866658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000227645,  0.000335322
2017-03-21 18:46:27.048178, slv, 022772fffe0d7313(unknown)/1,  0.000312488, -0.000112550,  0.000335322,  0.000172940, -7990.866658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000172940,  0.000335322
2017-03-21 18:46:27.770041, slv, 022772fffe0d7313(unknown)/1,  0.000311600, -0.000112550,  0.000286748,  0.000172940, -8103.416658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000172940,  0.000286748
2017-03-21 18:46:27.952759, slv, 022772fffe0d7313(unknown)/1,  0.000310184, -0.000112550,  0.000251304,  0.000172940, -8103.416658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000172940,  0.000251304
2017-03-21 18:46:28.048287, slv, 022772fffe0d7313(unknown)/1,  0.000310184, -0.000105310,  0.000251304,  0.000239111, -8103.416658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000239111,  0.000251304
2017-03-21 18:46:29.048300, slv, 022772fffe0d7313(unknown)/1,  0.000310184, -0.000058423,  0.000251304,  0.000264410, -8208.726658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000264410,  0.000251304
2017-03-21 18:46:29.637597, slv, 022772fffe0d7313(unknown)/1,  0.000308896, -0.000058423,  0.000222318,  0.000264410, -8267.149658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000264410,  0.000222318
2017-03-21 18:46:30.049506, slv, 022772fffe0d7313(unknown)/1,  0.000308896, -0.000056578,  0.000222318,  0.000241513, -8267.149658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000241513,  0.000222318
2017-03-21 18:46:30.434149, slv, 022772fffe0d7313(unknown)/1,  0.000307980, -0.000056578,  0.000272869,  0.000241513, -8323.727658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000241513,  0.000272869
2017-03-21 18:46:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000307980, -0.000040428,  0.000272869,  0.000294506, -8323.727658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000294506,  0.000272869
2017-03-21 18:46:31.508398, slv, 022772fffe0d7313(unknown)/1,  0.000307307, -0.000040428,  0.000250696,  0.000294506, -8364.155658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000294506,  0.000250696
2017-03-21 18:46:32.048289, slv, 022772fffe0d7313(unknown)/1,  0.000307307, -0.000037265,  0.000250696,  0.000246250, -8364.155658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000246250,  0.000250696
2017-03-21 18:46:33.048298, slv, 022772fffe0d7313(unknown)/1,  0.000307307, -0.000053967,  0.000250696,  0.000260429, -8401.420658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000260429,  0.000250696
2017-03-21 18:46:33.052477, slv, 022772fffe0d7313(unknown)/1,  0.000306812, -0.000053967,  0.000296829,  0.000260429, -8455.387658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000260429,  0.000296829
2017-03-21 18:46:34.048293, slv, 022772fffe0d7313(unknown)/1,  0.000306812, -0.000051939,  0.000296829,  0.000249812, -8455.387658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000249812,  0.000296829
2017-03-21 18:46:34.467652, slv, 022772fffe0d7313(unknown)/1,  0.000305894, -0.000051939,  0.000185186,  0.000249812, -8507.326658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000249812,  0.000185186
2017-03-21 18:46:34.876784, slv, 022772fffe0d7313(unknown)/1,  0.000304674, -0.000051939,  0.000226494,  0.000249812, -8507.326658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000249812,  0.000226494
2017-03-21 18:46:35.032607, slv, 022772fffe0d7313(unknown)/1,  0.000303870, -0.000051939,  0.000286699,  0.000249812, -8507.326658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000249812,  0.000286699
2017-03-21 18:46:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000303870, -0.000042972,  0.000286699,  0.000274926, -8507.326658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000274926,  0.000286699
2017-03-21 18:46:35.320672, slv, 022772fffe0d7313(unknown)/1,  0.000303045, -0.000042972,  0.000192911,  0.000274926, -8550.298658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000274926,  0.000192911
2017-03-21 18:46:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000303045, -0.000025555,  0.000192911,  0.000280878, -8550.298658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000280878,  0.000192911
2017-03-21 18:46:36.395848, slv, 022772fffe0d7313(unknown)/1,  0.000302140, -0.000025555,  0.000231671,  0.000280878, -8575.853658203, D, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000280878,  0.000231671
2017-03-21 18:46:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000302140, -0.000021523,  0.000231671,  0.000281260, -8575.853658203, S, 0.000309071, 2951, 0.000003660, 24401, -8916, 75,  0.000281260,  0.000231671
2017-03-21 18:46:37.175418, slv, 022772fffe0d7313(unknown)/1,  0.000301562, -0.000021523,  0.000266770,  0.000281260, -8597.376658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000281260,  0.000266770
2017-03-21 18:46:38.048351, slv, 022772fffe0d7313(unknown)/1,  0.000301562, -0.000003692,  0.000266770,  0.000315058, -8597.376658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000315058,  0.000266770
2017-03-21 18:46:38.639478, slv, 022772fffe0d7313(unknown)/1,  0.000301116, -0.000003692,  0.000229010,  0.000315058, -8601.068658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000315058,  0.000229010
2017-03-21 18:46:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000301116,  0.000008017,  0.000229010,  0.000303655, -8601.068658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000303655,  0.000229010
2017-03-21 18:46:39.941007, slv, 022772fffe0d7313(unknown)/1,  0.000300445,  0.000008017,  0.000185014,  0.000303655, -8593.051658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000303655,  0.000185014
2017-03-21 18:46:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000300445, -0.000027935,  0.000185014,  0.000242037, -8593.051658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242037,  0.000185014
2017-03-21 18:46:41.897134, slv, 022772fffe0d7313(unknown)/1,  0.000299427, -0.000027935,  0.000210587,  0.000242037, -8620.986658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242037,  0.000210587
2017-03-21 18:46:42.430656, slv, 022772fffe0d7313(unknown)/1,  0.000298482, -0.000027935,  0.000261134,  0.000242037, -8620.986658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242037,  0.000261134
2017-03-21 18:46:42.772239, slv, 022772fffe0d7313(unknown)/1,  0.000297669, -0.000027935,  0.000240633,  0.000242037, -8620.986658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242037,  0.000240633
2017-03-21 18:46:42.900252, slv, 022772fffe0d7313(unknown)/1,  0.000296498, -0.000027935,  0.000166294,  0.000242037, -8620.986658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242037,  0.000166294
2017-03-21 18:46:43.388448, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000027935,  0.000232965,  0.000242037, -8620.986658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242037,  0.000232965
2017-03-21 18:46:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000051661,  0.000232965,  0.000250401, -8620.986658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000250401,  0.000232965
2017-03-21 18:46:44.603260, slv, 022772fffe0d7313(unknown)/1,  0.000294420, -0.000051661,  0.000226493,  0.000250401, -8672.647658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000250401,  0.000226493
2017-03-21 18:46:45.048424, slv, 022772fffe0d7313(unknown)/1,  0.000294420,  0.000035964,  0.000226493,  0.000411262, -8672.647658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000411262,  0.000226493
2017-03-21 18:46:45.062534, slv, 022772fffe0d7313(unknown)/1,  0.000294154,  0.000035964,  0.000221322,  0.000411262, -8636.683658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000411262,  0.000221322
2017-03-21 18:46:45.477227, slv, 022772fffe0d7313(unknown)/1,  0.000294390,  0.000035964,  0.000193061,  0.000411262, -8636.683658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000411262,  0.000193061
2017-03-21 18:46:46.049492, slv, 022772fffe0d7313(unknown)/1,  0.000294390,  0.000055947,  0.000193061,  0.000289441, -8636.683658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000289441,  0.000193061
2017-03-21 18:46:46.348791, slv, 022772fffe0d7313(unknown)/1,  0.000294140,  0.000055947,  0.000219796,  0.000289441, -8580.736658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000289441,  0.000219796
2017-03-21 18:46:47.005031, slv, 022772fffe0d7313(unknown)/1,  0.000293580,  0.000055947,  0.000234453,  0.000289441, -8580.736658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000289441,  0.000234453
2017-03-21 18:46:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293580, -0.000021269,  0.000234453,  0.000255989, -8580.736658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255989,  0.000234453
2017-03-21 18:46:47.178872, slv, 022772fffe0d7313(unknown)/1,  0.000292953, -0.000021269,  0.000233945,  0.000255989, -8602.005658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255989,  0.000233945
2017-03-21 18:46:47.878809, slv, 022772fffe0d7313(unknown)/1,  0.000292363, -0.000021269,  0.000274841,  0.000255989, -8602.005658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255989,  0.000274841
2017-03-21 18:46:48.048399, slv, 022772fffe0d7313(unknown)/1,  0.000292363,  0.000013527,  0.000274841,  0.000357008, -8602.005658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000357008,  0.000274841
2017-03-21 18:46:48.463555, slv, 022772fffe0d7313(unknown)/1,  0.000292122,  0.000013527,  0.000220001,  0.000357008, -8588.478658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000357008,  0.000220001
2017-03-21 18:46:49.048319, slv, 022772fffe0d7313(unknown)/1,  0.000292122,  0.000031489,  0.000220001,  0.000290456, -8588.478658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000290456,  0.000220001
2017-03-21 18:46:50.048620, slv, 022772fffe0d7313(unknown)/1,  0.000292122, -0.000019144,  0.000220001,  0.000255499, -8556.989658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255499,  0.000220001
2017-03-21 18:46:50.125160, slv, 022772fffe0d7313(unknown)/1,  0.000291669, -0.000019144,  0.000220049,  0.000255499, -8576.133658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255499,  0.000220049
2017-03-21 18:46:51.049089, slv, 022772fffe0d7313(unknown)/1,  0.000291669, -0.000012693,  0.000220049,  0.000302905, -8576.133658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000302905,  0.000220049
2017-03-21 18:46:52.027057, slv, 022772fffe0d7313(unknown)/1,  0.000291150, -0.000012693,  0.000255339,  0.000302905, -8588.826658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000302905,  0.000255339
2017-03-21 18:46:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000291150, -0.000015704,  0.000255339,  0.000248506, -8588.826658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000248506,  0.000255339
2017-03-21 18:46:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000291150, -0.000047585,  0.000255339,  0.000238624, -8604.530658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000238624,  0.000255339
2017-03-21 18:46:53.172846, slv, 022772fffe0d7313(unknown)/1,  0.000290448, -0.000047585,  0.000187900,  0.000238624, -8652.115658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000238624,  0.000187900
2017-03-21 18:46:54.048248, slv, 022772fffe0d7313(unknown)/1,  0.000290448, -0.000050222,  0.000187900,  0.000242530, -8652.115658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242530,  0.000187900
2017-03-21 18:46:54.791913, slv, 022772fffe0d7313(unknown)/1,  0.000289431, -0.000050222,  0.000232436,  0.000242530, -8702.337658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000242530,  0.000232436
2017-03-21 18:46:55.048671, slv, 022772fffe0d7313(unknown)/1,  0.000289431,  0.000162130,  0.000232436,  0.000661610, -8702.337658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000661610,  0.000232436
2017-03-21 18:46:55.974449, slv, 022772fffe0d7313(unknown)/1,  0.000290063,  0.000162130,  0.000182838,  0.000661610, -8540.207658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000661610,  0.000182838
2017-03-21 18:46:56.049063, slv, 022772fffe0d7313(unknown)/1,  0.000290063,  0.000168287,  0.000182838,  0.000254458, -8540.207658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000254458,  0.000182838
2017-03-21 18:46:57.048236, slv, 022772fffe0d7313(unknown)/1,  0.000290063, -0.000042036,  0.000182838,  0.000241595, -8371.920658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000241595,  0.000182838
2017-03-21 18:46:57.303528, slv, 022772fffe0d7313(unknown)/1,  0.000291055, -0.000042036,  0.000328243,  0.000241595, -8413.956658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000241595,  0.000328243
2017-03-21 18:46:58.048396, slv, 022772fffe0d7313(unknown)/1,  0.000291055, -0.000005409,  0.000328243,  0.000328705, -8413.956658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000328705,  0.000328243
2017-03-21 18:46:58.607162, slv, 022772fffe0d7313(unknown)/1,  0.000290845, -0.000005409,  0.000211940,  0.000328705, -8419.365658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000328705,  0.000211940
2017-03-21 18:46:59.048398, slv, 022772fffe0d7313(unknown)/1,  0.000290845,  0.000042899,  0.000211940,  0.000338993, -8419.365658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000338993,  0.000211940
2017-03-21 18:47:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000290845,  0.000006260,  0.000211940,  0.000255217, -8376.466658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255217,  0.000211940
2017-03-21 18:47:00.586170, slv, 022772fffe0d7313(unknown)/1,  0.000290392,  0.000006260,  0.000251526,  0.000255217, -8370.206658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255217,  0.000251526
2017-03-21 18:47:00.989314, slv, 022772fffe0d7313(unknown)/1,  0.000289762,  0.000006260,  0.000238453,  0.000255217, -8370.206658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000255217,  0.000238453
2017-03-21 18:47:01.049267, slv, 022772fffe0d7313(unknown)/1,  0.000289762, -0.000002902,  0.000238453,  0.000319586, -8370.206658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000319586,  0.000238453
2017-03-21 18:47:01.836956, slv, 022772fffe0d7313(unknown)/1,  0.000289379, -0.000002902,  0.000247809,  0.000319586, -8373.108658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000319586,  0.000247809
2017-03-21 18:47:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000289379,  0.000006320,  0.000247809,  0.000272195, -8373.108658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000272195,  0.000247809
2017-03-21 18:47:03.048315, slv, 022772fffe0d7313(unknown)/1,  0.000289379, -0.000001217,  0.000247809,  0.000304129, -8366.788658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000304129,  0.000247809
2017-03-21 18:47:03.230909, slv, 022772fffe0d7313(unknown)/1,  0.000289215, -0.000001217,  0.000243890,  0.000304129, -8368.005658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000304129,  0.000243890
2017-03-21 18:47:04.042969, slv, 022772fffe0d7313(unknown)/1,  0.000289244, -0.000001217,  0.000312112,  0.000304129, -8368.005658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000304129,  0.000312112
2017-03-21 18:47:04.048172, slv, 022772fffe0d7313(unknown)/1,  0.000289244, -0.000039677,  0.000312112,  0.000195140, -8368.005658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000195140,  0.000312112
2017-03-21 18:47:05.046065, slv, 022772fffe0d7313(unknown)/1,  0.000288785, -0.000039677,  0.000228086,  0.000195140, -8407.682658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000195140,  0.000228086
2017-03-21 18:47:05.050224, slv, 022772fffe0d7313(unknown)/1,  0.000288785,  0.000915285,  0.000228086,  0.002213460, -8407.682658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.002213460,  0.000228086
2017-03-21 18:47:06.049023, slv, 022772fffe0d7313(unknown)/1,  0.000288785,  0.000924805,  0.000228086,  0.000213721, -7492.397658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000213721,  0.000228086
2017-03-21 18:47:06.728181, slv, 022772fffe0d7313(unknown)/1,  0.000288319,  0.000924805,  0.000398824,  0.000213721, -6567.592658203, D, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000213721,  0.000398824
2017-03-21 18:47:07.048121, slv, 022772fffe0d7313(unknown)/1,  0.000288319, -0.000136811,  0.000398824,  0.000089761, -6567.592658203, S, 0.000309071, 3454, 0.000007846, 106495, -8569, 327,  0.000089761,  0.000398824
2017-03-21 18:47:08.048131, slv, 022772fffe0d7313(unknown)/1,  0.000288319, -0.000196139,  0.000398824,  0.000094599, -6704.403658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000094599,  0.000398824
2017-03-21 18:47:08.615106, slv, 022772fffe0d7313(unknown)/1,  0.000288217, -0.000196139,  0.000419994,  0.000094599, -6900.542658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000094599,  0.000419994
2017-03-21 18:47:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000288217, -0.000171829,  0.000419994,  0.000138278, -6900.542658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000138278,  0.000419994
2017-03-21 18:47:10.048111, slv, 022772fffe0d7313(unknown)/1,  0.000288217, -0.000165031,  0.000419994,  0.000108092, -7072.371658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000108092,  0.000419994
2017-03-21 18:47:10.397741, slv, 022772fffe0d7313(unknown)/1,  0.000287702, -0.000165031,  0.000398416,  0.000108092, -7237.402658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000108092,  0.000398416
2017-03-21 18:47:11.049004, slv, 022772fffe0d7313(unknown)/1,  0.000287702, -0.000168352,  0.000398416,  0.000131121, -7237.402658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000131121,  0.000398416
2017-03-21 18:47:11.543735, slv, 022772fffe0d7313(unknown)/1,  0.000287169, -0.000168352,  0.000376840,  0.000131121, -7405.754658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000131121,  0.000376840
2017-03-21 18:47:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000287169, -0.000114814,  0.000376840,  0.000214120, -7405.754658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000214120,  0.000376840
2017-03-21 18:47:12.732028, slv, 022772fffe0d7313(unknown)/1,  0.000286884, -0.000114814,  0.000353692,  0.000214120, -7520.568658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000214120,  0.000353692
2017-03-21 18:47:13.048173, slv, 022772fffe0d7313(unknown)/1,  0.000286884, -0.000101174,  0.000353692,  0.000157584, -7520.568658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000157584,  0.000353692
2017-03-21 18:47:14.048169, slv, 022772fffe0d7313(unknown)/1,  0.000286884, -0.000135671,  0.000353692,  0.000144841, -7621.742658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000144841,  0.000353692
2017-03-21 18:47:14.470736, slv, 022772fffe0d7313(unknown)/1,  0.000286741, -0.000135671,  0.000398203,  0.000144841, -7757.413658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000144841,  0.000398203
2017-03-21 18:47:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286741, -0.000104920,  0.000398203,  0.000218943, -7757.413658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000218943,  0.000398203
2017-03-21 18:47:16.050796, slv, 022772fffe0d7313(unknown)/1,  0.000286741, -0.000060452,  0.000398203,  0.000233635, -7862.333658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000233635,  0.000398203
2017-03-21 18:47:16.150001, slv, 022772fffe0d7313(unknown)/1,  0.000286467, -0.000060452,  0.000300243,  0.000233635, -7922.785658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000233635,  0.000300243
2017-03-21 18:47:17.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286467, -0.000076564,  0.000300243,  0.000186445, -7922.785658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000186445,  0.000300243
2017-03-21 18:47:17.679673, slv, 022772fffe0d7313(unknown)/1,  0.000286058, -0.000076564,  0.000320726,  0.000186445, -7999.349658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000186445,  0.000320726
2017-03-21 18:47:18.048215, slv, 022772fffe0d7313(unknown)/1,  0.000286058, -0.000095055,  0.000320726,  0.000195970, -7999.349658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000195970,  0.000320726
2017-03-21 18:47:19.048249, slv, 022772fffe0d7313(unknown)/1,  0.000286058, -0.000067509,  0.000320726,  0.000241127, -8094.404658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000241127,  0.000320726
2017-03-21 18:47:19.546172, slv, 022772fffe0d7313(unknown)/1,  0.000285686, -0.000067509,  0.000300753,  0.000241127, -8161.913658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000241127,  0.000300753
2017-03-21 18:47:19.713528, slv, 022772fffe0d7313(unknown)/1,  0.000285380, -0.000067509,  0.000281322,  0.000241127, -8161.913658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000241127,  0.000281322
2017-03-21 18:47:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000285380, -0.000055069,  0.000281322,  0.000220172, -8161.913658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000220172,  0.000281322
2017-03-21 18:47:20.457854, slv, 022772fffe0d7313(unknown)/1,  0.000284913, -0.000055069,  0.000279252,  0.000220172, -8216.982658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000220172,  0.000279252
2017-03-21 18:47:20.783541, slv, 022772fffe0d7313(unknown)/1,  0.000284373, -0.000055069,  0.000281785,  0.000220172, -8216.982658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000220172,  0.000281785
2017-03-21 18:47:21.049102, slv, 022772fffe0d7313(unknown)/1,  0.000284373, -0.000034713,  0.000281785,  0.000280155, -8216.982658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000280155,  0.000281785
2017-03-21 18:47:21.365519, slv, 022772fffe0d7313(unknown)/1,  0.000284154, -0.000034713,  0.000299353,  0.000280155, -8251.695658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000280155,  0.000299353
2017-03-21 18:47:22.048326, slv, 022772fffe0d7313(unknown)/1,  0.000284154, -0.000004872,  0.000299353,  0.000278628, -8251.695658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000278628,  0.000299353
2017-03-21 18:47:22.981183, slv, 022772fffe0d7313(unknown)/1,  0.000284063, -0.000004872,  0.000255306,  0.000278628, -8256.567658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000278628,  0.000255306
2017-03-21 18:47:23.048362, slv, 022772fffe0d7313(unknown)/1,  0.000284063,  0.000035966,  0.000255306,  0.000361521, -8256.567658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000361521,  0.000255306
2017-03-21 18:47:23.962965, slv, 022772fffe0d7313(unknown)/1,  0.000284505,  0.000035966,  0.000353831,  0.000361521, -8220.601658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000361521,  0.000353831
2017-03-21 18:47:24.048230, slv, 022772fffe0d7313(unknown)/1,  0.000284505,  0.000011493,  0.000353831,  0.000230032, -8220.601658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000230032,  0.000353831
2017-03-21 18:47:24.718603, slv, 022772fffe0d7313(unknown)/1,  0.000285083,  0.000011493,  0.000340481,  0.000230032, -8209.108658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000230032,  0.000340481
2017-03-21 18:47:25.034091, slv, 022772fffe0d7313(unknown)/1,  0.000285079,  0.000011493,  0.000338719,  0.000230032, -8209.108658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000230032,  0.000338719
2017-03-21 18:47:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000285079, -0.000063953,  0.000338719,  0.000211644, -8209.108658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000211644,  0.000338719
2017-03-21 18:47:26.049097, slv, 022772fffe0d7313(unknown)/1,  0.000285079, -0.000031995,  0.000338719,  0.000294524, -8273.061658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000294524,  0.000338719
2017-03-21 18:47:26.600507, slv, 022772fffe0d7313(unknown)/1,  0.000285382, -0.000031995,  0.000354587,  0.000294524, -8305.056658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000294524,  0.000354587
2017-03-21 18:47:27.017646, slv, 022772fffe0d7313(unknown)/1,  0.000285860, -0.000031995,  0.000320252,  0.000294524, -8305.056658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000294524,  0.000320252
2017-03-21 18:47:27.048197, slv, 022772fffe0d7313(unknown)/1,  0.000285860, -0.000036284,  0.000320252,  0.000203847, -8305.056658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000203847,  0.000320252
2017-03-21 18:47:27.234076, slv, 022772fffe0d7313(unknown)/1,  0.000285652, -0.000036284,  0.000271676,  0.000203847, -8341.340658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000203847,  0.000271676
2017-03-21 18:47:27.946759, slv, 022772fffe0d7313(unknown)/1,  0.000284839, -0.000036284,  0.000255011,  0.000203847, -8341.340658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000203847,  0.000255011
2017-03-21 18:47:27.982701, slv, 022772fffe0d7313(unknown)/1,  0.000284112, -0.000036284,  0.000290562,  0.000203847, -8341.340658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000203847,  0.000290562
2017-03-21 18:47:28.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284112, -0.000061545,  0.000290562,  0.000243033, -8341.340658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000243033,  0.000290562
2017-03-21 18:47:29.048284, slv, 022772fffe0d7313(unknown)/1,  0.000284112, -0.000035039,  0.000290562,  0.000255111, -8402.885658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000255111,  0.000290562
2017-03-21 18:47:29.381613, slv, 022772fffe0d7313(unknown)/1,  0.000283643, -0.000035039,  0.000266835,  0.000255111, -8437.924658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000255111,  0.000266835
2017-03-21 18:47:29.422988, slv, 022772fffe0d7313(unknown)/1,  0.000283208, -0.000035039,  0.000246146,  0.000255111, -8437.924658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000255111,  0.000246146
2017-03-21 18:47:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000283208, -0.000055144,  0.000246146,  0.000201920, -8437.924658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000201920,  0.000246146
2017-03-21 18:47:30.762665, slv, 022772fffe0d7313(unknown)/1,  0.000282551, -0.000055144,  0.000261580,  0.000201920, -8493.068658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000201920,  0.000261580
2017-03-21 18:47:31.049053, slv, 022772fffe0d7313(unknown)/1,  0.000282551, -0.000069740,  0.000261580,  0.000224358, -8493.068658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000224358,  0.000261580
2017-03-21 18:47:32.048429, slv, 022772fffe0d7313(unknown)/1,  0.000282551,  0.000048904,  0.000261580,  0.000438552, -8562.808658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000438552,  0.000261580
2017-03-21 18:47:32.140220, slv, 022772fffe0d7313(unknown)/1,  0.000282503,  0.000048904,  0.000215960,  0.000438552, -8513.904658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000438552,  0.000215960
2017-03-21 18:47:32.584581, slv, 022772fffe0d7313(unknown)/1,  0.000283321,  0.000048904,  0.000246279,  0.000438552, -8513.904658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000438552,  0.000246279
2017-03-21 18:47:32.771763, slv, 022772fffe0d7313(unknown)/1,  0.000284183,  0.000048904,  0.000230478,  0.000438552, -8513.904658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000438552,  0.000230478
2017-03-21 18:47:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000284183,  0.000057844,  0.000230478,  0.000243870, -8513.904658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000243870,  0.000230478
2017-03-21 18:47:33.543298, slv, 022772fffe0d7313(unknown)/1,  0.000284606,  0.000057844,  0.000332160,  0.000243870, -8456.060658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000243870,  0.000332160
2017-03-21 18:47:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000284606, -0.000052588,  0.000332160,  0.000219742, -8456.060658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000219742,  0.000332160
2017-03-21 18:47:34.799382, slv, 022772fffe0d7313(unknown)/1,  0.000284228, -0.000052588,  0.000245879,  0.000219742, -8508.648658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000219742,  0.000245879
2017-03-21 18:47:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000284228, -0.000045683,  0.000245879,  0.000257726, -8508.648658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000257726,  0.000245879
2017-03-21 18:47:35.989661, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000045683,  0.000258587,  0.000257726, -8554.331658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000257726,  0.000258587
2017-03-21 18:47:36.049099, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000006495,  0.000258587,  0.000297135, -8554.331658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000297135,  0.000258587
2017-03-21 18:47:36.443218, slv, 022772fffe0d7313(unknown)/1,  0.000283636, -0.000006495,  0.000324352,  0.000297135, -8560.826658203, D, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000297135,  0.000324352
2017-03-21 18:47:37.048244, slv, 022772fffe0d7313(unknown)/1,  0.000283636, -0.000014336,  0.000324352,  0.000241452, -8560.826658203, S, 0.000293280, 3944, 0.000070110, 252225, -8346, 543,  0.000241452,  0.000324352
2017-03-21 18:47:37.585982, slv, 022772fffe0d7313(unknown)/1,  0.000283584, -0.000014336,  0.000258337,  0.000241452, -8575.162658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000241452,  0.000258337
2017-03-21 18:47:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000283584, -0.000040894,  0.000258337,  0.000243979, -8575.162658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000243979,  0.000258337
2017-03-21 18:47:38.558742, slv, 022772fffe0d7313(unknown)/1,  0.000283299, -0.000040894,  0.000317487,  0.000243979, -8616.056658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000243979,  0.000317487
2017-03-21 18:47:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283299, -0.000021918,  0.000317487,  0.000279066, -8616.056658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000279066,  0.000317487
2017-03-21 18:47:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000283299, -0.000027077,  0.000317487,  0.000233377, -8637.974658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000233377,  0.000317487
2017-03-21 18:47:40.158152, slv, 022772fffe0d7313(unknown)/1,  0.000283166, -0.000027077,  0.000304365,  0.000233377, -8665.051658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000233377,  0.000304365
2017-03-21 18:47:40.489136, slv, 022772fffe0d7313(unknown)/1,  0.000282713, -0.000027077,  0.000245521,  0.000233377, -8665.051658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000233377,  0.000245521
2017-03-21 18:47:41.049163, slv, 022772fffe0d7313(unknown)/1,  0.000282713, -0.000044177,  0.000245521,  0.000244280, -8665.051658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000244280,  0.000245521
2017-03-21 18:47:41.200069, slv, 022772fffe0d7313(unknown)/1,  0.000282003, -0.000044177,  0.000225910,  0.000244280, -8709.228658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000244280,  0.000225910
2017-03-21 18:47:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282003, -0.000012406,  0.000225910,  0.000295624, -8709.228658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000295624,  0.000225910
2017-03-21 18:47:42.478629, slv, 022772fffe0d7313(unknown)/1,  0.000281444, -0.000012406,  0.000219041,  0.000295624, -8721.634658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000295624,  0.000219041
2017-03-21 18:47:43.048209, slv, 022772fffe0d7313(unknown)/1,  0.000281444, -0.000021553,  0.000219041,  0.000224717, -8721.634658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000224717,  0.000219041
2017-03-21 18:47:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281444, -0.000032818,  0.000219041,  0.000272533, -8743.187658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000272533,  0.000219041
2017-03-21 18:47:44.339202, slv, 022772fffe0d7313(unknown)/1,  0.000280967, -0.000032818,  0.000216487,  0.000272533, -8776.005658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000272533,  0.000216487
2017-03-21 18:47:44.916719, slv, 022772fffe0d7313(unknown)/1,  0.000280580, -0.000032818,  0.000263358,  0.000272533, -8776.005658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000272533,  0.000263358
2017-03-21 18:47:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000280580, -0.000014401,  0.000263358,  0.000260688, -8776.005658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000260688,  0.000263358
2017-03-21 18:47:46.049293, slv, 022772fffe0d7313(unknown)/1,  0.000280580, -0.000037546,  0.000263358,  0.000225379, -8790.406658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000225379,  0.000263358
2017-03-21 18:47:46.362437, slv, 022772fffe0d7313(unknown)/1,  0.000280033, -0.000037546,  0.000221098,  0.000225379, -8827.952658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000225379,  0.000221098
2017-03-21 18:47:46.967156, slv, 022772fffe0d7313(unknown)/1,  0.000279011, -0.000037546,  0.000186554,  0.000225379, -8827.952658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000225379,  0.000186554
2017-03-21 18:47:47.048382, slv, 022772fffe0d7313(unknown)/1,  0.000279011,  0.000012466,  0.000186554,  0.000359143, -8827.952658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000359143,  0.000186554
2017-03-21 18:47:47.870096, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000012466,  0.000238034,  0.000359143, -8815.486658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000359143,  0.000238034
2017-03-21 18:47:47.897752, slv, 022772fffe0d7313(unknown)/1,  0.000278637,  0.000012466,  0.000169244,  0.000359143, -8815.486658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000359143,  0.000169244
2017-03-21 18:47:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278637,  0.000033034,  0.000169244,  0.000264572, -8815.486658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000264572,  0.000169244
2017-03-21 18:47:48.117888, slv, 022772fffe0d7313(unknown)/1,  0.000278364,  0.000033034,  0.000251726,  0.000264572, -8782.452658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000264572,  0.000251726
2017-03-21 18:47:49.048395, slv, 022772fffe0d7313(unknown)/1,  0.000278364,  0.000001144,  0.000251726,  0.000294717, -8782.452658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000294717,  0.000251726
2017-03-21 18:47:50.002314, slv, 022772fffe0d7313(unknown)/1,  0.000278025,  0.000001144,  0.000215585,  0.000294717, -8781.308658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000294717,  0.000215585
2017-03-21 18:47:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000278025, -0.000012259,  0.000215585,  0.000237155, -8781.308658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000237155,  0.000215585
2017-03-21 18:47:50.785305, slv, 022772fffe0d7313(unknown)/1,  0.000277503, -0.000012259,  0.000230910,  0.000237155, -8793.567658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000237155,  0.000230910
2017-03-21 18:47:51.049157, slv, 022772fffe0d7313(unknown)/1,  0.000277503, -0.000021731,  0.000230910,  0.000274911, -8793.567658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000274911,  0.000230910
2017-03-21 18:47:51.320830, slv, 022772fffe0d7313(unknown)/1,  0.000276843, -0.000021731,  0.000198140,  0.000274911, -8815.298658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000274911,  0.000198140
2017-03-21 18:47:52.048385, slv, 022772fffe0d7313(unknown)/1,  0.000276843,  0.000044795,  0.000198140,  0.000369026, -8815.298658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000369026,  0.000198140
2017-03-21 18:47:52.771655, slv, 022772fffe0d7313(unknown)/1,  0.000276960,  0.000044795,  0.000295228,  0.000369026, -8770.503658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000369026,  0.000295228
2017-03-21 18:47:53.048428, slv, 022772fffe0d7313(unknown)/1,  0.000276960,  0.000092207,  0.000295228,  0.000369192, -8770.503658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000369192,  0.000295228
2017-03-21 18:47:53.971570, slv, 022772fffe0d7313(unknown)/1,  0.000277670,  0.000092207,  0.000256117,  0.000369192, -8678.296658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000369192,  0.000256117
2017-03-21 18:47:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277670,  0.000056728,  0.000256117,  0.000298895, -8678.296658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000298895,  0.000256117
2017-03-21 18:47:54.723361, slv, 022772fffe0d7313(unknown)/1,  0.000278096,  0.000056728,  0.000295468,  0.000298895, -8621.568658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000298895,  0.000295468
2017-03-21 18:47:54.886501, slv, 022772fffe0d7313(unknown)/1,  0.000278143,  0.000056728,  0.000231145,  0.000298895, -8621.568658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000298895,  0.000231145
2017-03-21 18:47:55.048322, slv, 022772fffe0d7313(unknown)/1,  0.000278143,  0.000023363,  0.000231145,  0.000303646, -8621.568658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000303646,  0.000231145
2017-03-21 18:47:56.049253, slv, 022772fffe0d7313(unknown)/1,  0.000278143,  0.000054886,  0.000231145,  0.000362413, -8598.205658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000362413,  0.000231145
2017-03-21 18:47:56.122360, slv, 022772fffe0d7313(unknown)/1,  0.000278169,  0.000054886,  0.000226864,  0.000362413, -8543.319658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000362413,  0.000226864
2017-03-21 18:47:56.272919, slv, 022772fffe0d7313(unknown)/1,  0.000278917,  0.000054886,  0.000352450,  0.000362413, -8543.319658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000362413,  0.000352450
2017-03-21 18:47:56.477368, slv, 022772fffe0d7313(unknown)/1,  0.000280019,  0.000054886,  0.000320473,  0.000362413, -8543.319658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000362413,  0.000320473
2017-03-21 18:47:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280019,  0.000032621,  0.000320473,  0.000260991, -8543.319658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000260991,  0.000320473
2017-03-21 18:47:57.052410, slv, 022772fffe0d7313(unknown)/1,  0.000280053,  0.000032621,  0.000184896,  0.000260991, -8510.698658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000260991,  0.000184896
2017-03-21 18:47:58.048338, slv, 022772fffe0d7313(unknown)/1,  0.000280053, -0.000001564,  0.000184896,  0.000295953, -8510.698658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000295953,  0.000184896
2017-03-21 18:47:58.580666, slv, 022772fffe0d7313(unknown)/1,  0.000279853, -0.000001564,  0.000327053,  0.000295953, -8512.262658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000295953,  0.000327053
2017-03-21 18:47:59.048406, slv, 022772fffe0d7313(unknown)/1,  0.000279853,  0.000026552,  0.000327053,  0.000317057, -8512.262658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000317057,  0.000327053
2017-03-21 18:47:59.229371, slv, 022772fffe0d7313(unknown)/1,  0.000280606,  0.000026552,  0.000372069,  0.000317057, -8485.710658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000317057,  0.000372069
2017-03-21 18:47:59.991715, slv, 022772fffe0d7313(unknown)/1,  0.000281492,  0.000026552,  0.000343016,  0.000317057, -8485.710658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000317057,  0.000343016
2017-03-21 18:48:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000281492, -0.000000352,  0.000343016,  0.000243584, -8485.710658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000243584,  0.000343016
2017-03-21 18:48:00.290802, slv, 022772fffe0d7313(unknown)/1,  0.000281615, -0.000000352,  0.000253852,  0.000243584, -8486.062658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000243584,  0.000253852
2017-03-21 18:48:01.049227, slv, 022772fffe0d7313(unknown)/1,  0.000281615, -0.000012712,  0.000253852,  0.000294099, -8486.062658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000294099,  0.000253852
2017-03-21 18:48:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000281615,  0.000025228,  0.000253852,  0.000319587, -8498.774658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000319587,  0.000253852
2017-03-21 18:48:02.195541, slv, 022772fffe0d7313(unknown)/1,  0.000281610,  0.000025228,  0.000308238,  0.000319587, -8473.546658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000319587,  0.000308238
2017-03-21 18:48:03.048376, slv, 022772fffe0d7313(unknown)/1,  0.000281610,  0.000026573,  0.000308238,  0.000296784, -8473.546658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000296784,  0.000308238
2017-03-21 18:48:04.048342, slv, 022772fffe0d7313(unknown)/1,  0.000281610,  0.000000890,  0.000308238,  0.000268215, -8446.973658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000268215,  0.000308238
2017-03-21 18:48:04.147934, slv, 022772fffe0d7313(unknown)/1,  0.000281790,  0.000000890,  0.000276527,  0.000268215, -8446.083658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000268215,  0.000276527
2017-03-21 18:48:04.900500, slv, 022772fffe0d7313(unknown)/1,  0.000281720,  0.000000890,  0.000296386,  0.000268215, -8446.083658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000268215,  0.000296386
2017-03-21 18:48:05.048201, slv, 022772fffe0d7313(unknown)/1,  0.000281720, -0.000053134,  0.000296386,  0.000188845, -8446.083658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000188845,  0.000296386
2017-03-21 18:48:05.948012, slv, 022772fffe0d7313(unknown)/1,  0.000281440, -0.000053134,  0.000301844,  0.000188845, -8499.217658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000188845,  0.000301844
2017-03-21 18:48:06.049124, slv, 022772fffe0d7313(unknown)/1,  0.000281440, -0.000042901,  0.000301844,  0.000288512, -8499.217658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000288512,  0.000301844
2017-03-21 18:48:06.872970, slv, 022772fffe0d7313(unknown)/1,  0.000281258, -0.000042901,  0.000299842,  0.000288512, -8542.118658203, D, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000288512,  0.000299842
2017-03-21 18:48:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281258,  0.000026130,  0.000299842,  0.000326446, -8542.118658203, S, 0.000284962, 1443, -0.000062359, 63986, -8090, 470,  0.000326446,  0.000299842
2017-03-21 18:48:07.224391, slv, 022772fffe0d7313(unknown)/1,  0.000281283,  0.000026130,  0.000216612,  0.000326446, -8515.988658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000326446,  0.000216612
2017-03-21 18:48:08.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281283,  0.000021530,  0.000216612,  0.000279154, -8515.988658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000279154,  0.000216612
2017-03-21 18:48:08.602743, slv, 022772fffe0d7313(unknown)/1,  0.000281126,  0.000021530,  0.000262691,  0.000279154, -8494.458658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000279154,  0.000262691
2017-03-21 18:48:09.048368, slv, 022772fffe0d7313(unknown)/1,  0.000281126,  0.000000494,  0.000262691,  0.000284242, -8494.458658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000284242,  0.000262691
2017-03-21 18:48:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000281126, -0.000036041,  0.000262691,  0.000205927, -8493.964658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000205927,  0.000262691
2017-03-21 18:48:10.238659, slv, 022772fffe0d7313(unknown)/1,  0.000280607, -0.000036041,  0.000243928,  0.000205927, -8530.005658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000205927,  0.000243928
2017-03-21 18:48:11.049100, slv, 022772fffe0d7313(unknown)/1,  0.000280607, -0.000048202,  0.000243928,  0.000259400, -8530.005658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000259400,  0.000243928
2017-03-21 18:48:11.868633, slv, 022772fffe0d7313(unknown)/1,  0.000280012, -0.000048202,  0.000260821,  0.000259400, -8578.207658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000259400,  0.000260821
2017-03-21 18:48:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000280012, -0.000028683,  0.000260821,  0.000243852, -8578.207658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000243852,  0.000260821
2017-03-21 18:48:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000280012, -0.000041063,  0.000260821,  0.000234045, -8606.890658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000234045,  0.000260821
2017-03-21 18:48:13.107284, slv, 022772fffe0d7313(unknown)/1,  0.000279671, -0.000041063,  0.000278425,  0.000234045, -8647.953658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000234045,  0.000278425
2017-03-21 18:48:13.320518, slv, 022772fffe0d7313(unknown)/1,  0.000279254, -0.000041063,  0.000265343,  0.000234045, -8647.953658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000234045,  0.000265343
2017-03-21 18:48:14.048328, slv, 022772fffe0d7313(unknown)/1,  0.000279254, -0.000025268,  0.000265343,  0.000274683, -8647.953658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000274683,  0.000265343
2017-03-21 18:48:14.396029, slv, 022772fffe0d7313(unknown)/1,  0.000279038, -0.000025268,  0.000287656,  0.000274683, -8673.221658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000274683,  0.000287656
2017-03-21 18:48:15.048647, slv, 022772fffe0d7313(unknown)/1,  0.000279038,  0.000064878,  0.000287656,  0.000413365, -8673.221658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000413365,  0.000287656
2017-03-21 18:48:16.049048, slv, 022772fffe0d7313(unknown)/1,  0.000279038,  0.000057363,  0.000287656,  0.000259438, -8608.343658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000259438,  0.000287656
2017-03-21 18:48:16.239227, slv, 022772fffe0d7313(unknown)/1,  0.000278869,  0.000057363,  0.000251161,  0.000259438, -8550.980658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000259438,  0.000251161
2017-03-21 18:48:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000278869, -0.000006990,  0.000251161,  0.000284490, -8550.980658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000284490,  0.000251161
2017-03-21 18:48:17.355427, slv, 022772fffe0d7313(unknown)/1,  0.000279183, -0.000006990,  0.000400753,  0.000284490, -8557.970658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000284490,  0.000400753
2017-03-21 18:48:18.048227, slv, 022772fffe0d7313(unknown)/1,  0.000279183, -0.000022473,  0.000400753,  0.000228617, -8557.970658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000228617,  0.000400753
2017-03-21 18:48:18.458050, slv, 022772fffe0d7313(unknown)/1,  0.000279473, -0.000022473,  0.000277208,  0.000228617, -8580.443658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000228617,  0.000277208
2017-03-21 18:48:18.521454, slv, 022772fffe0d7313(unknown)/1,  0.000279129, -0.000022473,  0.000295299,  0.000228617, -8580.443658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000228617,  0.000295299
2017-03-21 18:48:19.048412, slv, 022772fffe0d7313(unknown)/1,  0.000279129,  0.000004608,  0.000295299,  0.000338912, -8580.443658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000338912,  0.000295299
2017-03-21 18:48:19.521702, slv, 022772fffe0d7313(unknown)/1,  0.000279261,  0.000004608,  0.000287398,  0.000338912, -8575.835658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000338912,  0.000287398
2017-03-21 18:48:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000279261,  0.000001639,  0.000287398,  0.000222756, -8575.835658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000222756,  0.000287398
2017-03-21 18:48:21.050760, slv, 022772fffe0d7313(unknown)/1,  0.000279261, -0.000066779,  0.000287398,  0.000202207, -8574.196658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000202207,  0.000287398
2017-03-21 18:48:21.407405, slv, 022772fffe0d7313(unknown)/1,  0.000279303, -0.000066779,  0.000299321,  0.000202207, -8640.975658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000202207,  0.000299321
2017-03-21 18:48:22.006213, slv, 022772fffe0d7313(unknown)/1,  0.000279330, -0.000066779,  0.000420408,  0.000202207, -8640.975658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000202207,  0.000420408
2017-03-21 18:48:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000279330, -0.000068782,  0.000420408,  0.000218820, -8640.975658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000218820,  0.000420408
2017-03-21 18:48:22.457009, slv, 022772fffe0d7313(unknown)/1,  0.000279501, -0.000068782,  0.000319612,  0.000218820, -8709.757658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000218820,  0.000319612
2017-03-21 18:48:23.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279501, -0.000023712,  0.000319612,  0.000292587, -8709.757658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000292587,  0.000319612
2017-03-21 18:48:23.542382, slv, 022772fffe0d7313(unknown)/1,  0.000279366, -0.000023712,  0.000252394,  0.000292587, -8733.469658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000292587,  0.000252394
2017-03-21 18:48:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000279366, -0.000017596,  0.000252394,  0.000231088, -8733.469658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000231088,  0.000252394
2017-03-21 18:48:24.892656, slv, 022772fffe0d7313(unknown)/1,  0.000279020, -0.000017596,  0.000252913,  0.000231088, -8751.065658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000231088,  0.000252913
2017-03-21 18:48:25.048464, slv, 022772fffe0d7313(unknown)/1,  0.000279020,  0.000059180,  0.000252913,  0.000445659, -8751.065658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000445659,  0.000252913
2017-03-21 18:48:25.506468, slv, 022772fffe0d7313(unknown)/1,  0.000279292,  0.000059180,  0.000256020,  0.000445659, -8691.885658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000445659,  0.000256020
2017-03-21 18:48:25.827698, slv, 022772fffe0d7313(unknown)/1,  0.000280492,  0.000059180,  0.000277005,  0.000445659, -8691.885658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000445659,  0.000277005
2017-03-21 18:48:26.049000, slv, 022772fffe0d7313(unknown)/1,  0.000280492,  0.000065691,  0.000277005,  0.000245236, -8691.885658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000245236,  0.000277005
2017-03-21 18:48:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280492, -0.000040109,  0.000277005,  0.000235529, -8626.194658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000235529,  0.000277005
2017-03-21 18:48:27.328456, slv, 022772fffe0d7313(unknown)/1,  0.000281750, -0.000040109,  0.000485901,  0.000235529, -8666.303658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000235529,  0.000485901
2017-03-21 18:48:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000281750, -0.000037780,  0.000485901,  0.000251152, -8666.303658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000251152,  0.000485901
2017-03-21 18:48:28.146404, slv, 022772fffe0d7313(unknown)/1,  0.000282217, -0.000037780,  0.000274072,  0.000251152, -8704.083658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000251152,  0.000274072
2017-03-21 18:48:29.042827, slv, 022772fffe0d7313(unknown)/1,  0.000281881, -0.000037780,  0.000266567,  0.000251152, -8704.083658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000251152,  0.000266567
2017-03-21 18:48:29.048243, slv, 022772fffe0d7313(unknown)/1,  0.000281881, -0.000038048,  0.000266567,  0.000236382, -8704.083658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000236382,  0.000266567
2017-03-21 18:48:30.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281881, -0.000048683,  0.000266567,  0.000230013, -8742.131658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000230013,  0.000266567
2017-03-21 18:48:30.071216, slv, 022772fffe0d7313(unknown)/1,  0.000281504, -0.000048683,  0.000283338,  0.000230013, -8790.814658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000230013,  0.000283338
2017-03-21 18:48:31.048999, slv, 022772fffe0d7313(unknown)/1,  0.000281504, -0.000053661,  0.000283338,  0.000226049, -8790.814658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000226049,  0.000283338
2017-03-21 18:48:31.537747, slv, 022772fffe0d7313(unknown)/1,  0.000280886, -0.000053661,  0.000228374,  0.000226049, -8844.475658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000226049,  0.000228374
2017-03-21 18:48:33.196443, slv, 022772fffe0d7313(unknown)/1,  0.000280161, -0.000053661,  0.000257585,  0.000226049, -8844.475658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000226049,  0.000257585
2017-03-21 18:48:34.524078, slv, 022772fffe0d7313(unknown)/1,  0.000279935, -0.000053661,  0.000353081,  0.000226049, -8844.475658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000226049,  0.000353081
2017-03-21 18:48:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279935, -0.000051981,  0.000353081,  0.000231427, -8844.475658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000231427,  0.000353081
2017-03-21 18:48:35.895076, slv, 022772fffe0d7313(unknown)/1,  0.000279655, -0.000051981,  0.000237387,  0.000231427, -8896.456658203, D, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000231427,  0.000237387
2017-03-21 18:48:36.049774, slv, 022772fffe0d7313(unknown)/1,  0.000279655, -0.000019401,  0.000237387,  0.000289361, -8896.456658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000289361,  0.000237387
2017-03-21 18:48:37.048422, slv, 022772fffe0d7313(unknown)/1,  0.000279655,  0.000062214,  0.000237387,  0.000394377, -8915.857658203, S, 0.000280127, 1932, 0.000001972, 35141, -8637, 132,  0.000394377,  0.000237387
2017-03-21 18:48:37.505878, slv, 022772fffe0d7313(unknown)/1,  0.000279590,  0.000062214,  0.000238848,  0.000394377, -8853.643658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000394377,  0.000238848
2017-03-21 18:48:37.585717, slv, 022772fffe0d7313(unknown)/1,  0.000280194,  0.000062214,  0.000245317,  0.000394377, -8853.643658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000394377,  0.000245317
2017-03-21 18:48:38.004011, slv, 022772fffe0d7313(unknown)/1,  0.000280691,  0.000062214,  0.000214019,  0.000394377, -8853.643658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000394377,  0.000214019
2017-03-21 18:48:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000280691,  0.000054903,  0.000214019,  0.000275775, -8853.643658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000275775,  0.000214019
2017-03-21 18:48:38.539737, slv, 022772fffe0d7313(unknown)/1,  0.000280610,  0.000054903,  0.000217939,  0.000275775, -8798.740658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000275775,  0.000217939
2017-03-21 18:48:38.971066, slv, 022772fffe0d7313(unknown)/1,  0.000280136,  0.000054903,  0.000231615,  0.000275775, -8798.740658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000275775,  0.000231615
2017-03-21 18:48:39.048500, slv, 022772fffe0d7313(unknown)/1,  0.000280136,  0.000010916,  0.000231615,  0.000306884, -8798.740658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000306884,  0.000231615
2017-03-21 18:48:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280136,  0.000003991,  0.000231615,  0.000261369, -8787.824658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000261369,  0.000231615
2017-03-21 18:48:40.767482, slv, 022772fffe0d7313(unknown)/1,  0.000279826,  0.000003991,  0.000272536,  0.000261369, -8783.833658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000261369,  0.000272536
2017-03-21 18:48:40.938984, slv, 022772fffe0d7313(unknown)/1,  0.000279501,  0.000003991,  0.000240735,  0.000261369, -8783.833658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000261369,  0.000240735
2017-03-21 18:48:41.000080, slv, 022772fffe0d7313(unknown)/1,  0.000279051,  0.000003991,  0.000239454,  0.000261369, -8783.833658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000261369,  0.000239454
2017-03-21 18:48:41.049087, slv, 022772fffe0d7313(unknown)/1,  0.000279051, -0.000019652,  0.000239454,  0.000258513, -8783.833658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000258513,  0.000239454
2017-03-21 18:48:42.034976, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000019652,  0.000236434,  0.000258513, -8803.485658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000258513,  0.000236434
2017-03-21 18:48:42.048208, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000035442,  0.000236434,  0.000228235, -8803.485658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000228235,  0.000236434
2017-03-21 18:48:42.419539, slv, 022772fffe0d7313(unknown)/1,  0.000277973, -0.000035442,  0.000235468,  0.000228235, -8838.927658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000228235,  0.000235468
2017-03-21 18:48:43.048360, slv, 022772fffe0d7313(unknown)/1,  0.000277973, -0.000008311,  0.000235468,  0.000311698, -8838.927658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000311698,  0.000235468
2017-03-21 18:48:43.556162, slv, 022772fffe0d7313(unknown)/1,  0.000277739, -0.000008311,  0.000276707,  0.000311698, -8847.238658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000311698,  0.000276707
2017-03-21 18:48:44.048445, slv, 022772fffe0d7313(unknown)/1,  0.000277739,  0.000079246,  0.000276707,  0.000402507, -8847.238658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000402507,  0.000276707
2017-03-21 18:48:44.433993, slv, 022772fffe0d7313(unknown)/1,  0.000278130,  0.000079246,  0.000220202,  0.000402507, -8767.992658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000402507,  0.000220202
2017-03-21 18:48:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000278130,  0.000042061,  0.000220202,  0.000237483, -8767.992658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237483,  0.000220202
2017-03-21 18:48:45.934456, slv, 022772fffe0d7313(unknown)/1,  0.000278459,  0.000042061,  0.000336443,  0.000237483, -8725.931658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237483,  0.000336443
2017-03-21 18:48:46.049360, slv, 022772fffe0d7313(unknown)/1,  0.000278459, -0.000003782,  0.000336443,  0.000311541, -8725.931658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000311541,  0.000336443
2017-03-21 18:48:46.173482, slv, 022772fffe0d7313(unknown)/1,  0.000278443, -0.000003782,  0.000224340,  0.000311541, -8729.713658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000311541,  0.000224340
2017-03-21 18:48:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000278443, -0.000013498,  0.000224340,  0.000218365, -8729.713658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000218365,  0.000224340
2017-03-21 18:48:47.114680, slv, 022772fffe0d7313(unknown)/1,  0.000278036, -0.000013498,  0.000255348,  0.000218365, -8743.211658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000218365,  0.000255348
2017-03-21 18:48:47.615091, slv, 022772fffe0d7313(unknown)/1,  0.000277364, -0.000013498,  0.000247974,  0.000218365, -8743.211658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000218365,  0.000247974
2017-03-21 18:48:47.739860, slv, 022772fffe0d7313(unknown)/1,  0.000276952, -0.000013498,  0.000319298,  0.000218365, -8743.211658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000218365,  0.000319298
2017-03-21 18:48:48.048319, slv, 022772fffe0d7313(unknown)/1,  0.000276952, -0.000012815,  0.000319298,  0.000311400, -8743.211658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000311400,  0.000319298
2017-03-21 18:48:49.048340, slv, 022772fffe0d7313(unknown)/1,  0.000276952,  0.000022740,  0.000319298,  0.000287985, -8756.026658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000287985,  0.000319298
2017-03-21 18:48:49.279545, slv, 022772fffe0d7313(unknown)/1,  0.000276886,  0.000022740,  0.000265224,  0.000287985, -8733.286658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000287985,  0.000265224
2017-03-21 18:48:50.048214, slv, 022772fffe0d7313(unknown)/1,  0.000276886, -0.000029342,  0.000265224,  0.000207169, -8733.286658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000207169,  0.000265224
2017-03-21 18:48:50.230556, slv, 022772fffe0d7313(unknown)/1,  0.000276560, -0.000029342,  0.000263707,  0.000207169, -8762.628658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000207169,  0.000263707
2017-03-21 18:48:51.049024, slv, 022772fffe0d7313(unknown)/1,  0.000276560, -0.000053571,  0.000263707,  0.000239134, -8762.628658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000239134,  0.000263707
2017-03-21 18:48:51.440673, slv, 022772fffe0d7313(unknown)/1,  0.000275818, -0.000053571,  0.000206156,  0.000239134, -8816.199658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000239134,  0.000206156
2017-03-21 18:48:52.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275818, -0.000049782,  0.000206156,  0.000213679, -8816.199658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000213679,  0.000206156
2017-03-21 18:48:52.330517, slv, 022772fffe0d7313(unknown)/1,  0.000275178, -0.000049782,  0.000280429,  0.000213679, -8865.981658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000213679,  0.000280429
2017-03-21 18:48:53.048292, slv, 022772fffe0d7313(unknown)/1,  0.000275178, -0.000049985,  0.000280429,  0.000237345, -8865.981658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237345,  0.000280429
2017-03-21 18:48:53.895131, slv, 022772fffe0d7313(unknown)/1,  0.000274583, -0.000049985,  0.000216957,  0.000237345, -8915.966658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237345,  0.000216957
2017-03-21 18:48:55.426268, slv, 022772fffe0d7313(unknown)/1,  0.000273847, -0.000049985,  0.000218290,  0.000237345, -8915.966658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237345,  0.000218290
2017-03-21 18:48:55.816617, slv, 022772fffe0d7313(unknown)/1,  0.000273137, -0.000049985,  0.000220673,  0.000237345, -8915.966658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237345,  0.000220673
2017-03-21 18:48:56.199408, slv, 022772fffe0d7313(unknown)/1,  0.000272648, -0.000049985,  0.000272033,  0.000237345, -8915.966658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237345,  0.000272033
2017-03-21 18:48:56.626685, slv, 022772fffe0d7313(unknown)/1,  0.000272237, -0.000049985,  0.000238591,  0.000237345, -8915.966658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000237345,  0.000238591
2017-03-21 18:48:57.048377, slv, 022772fffe0d7313(unknown)/1,  0.000272237, -0.000002324,  0.000238591,  0.000305421, -8915.966658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000305421,  0.000238591
2017-03-21 18:48:58.045379, slv, 022772fffe0d7313(unknown)/1,  0.000272190, -0.000002324,  0.000295567,  0.000305421, -8918.290658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000305421,  0.000295567
2017-03-21 18:48:58.048206, slv, 022772fffe0d7313(unknown)/1,  0.000272190,  0.000001379,  0.000295567,  0.000241764, -8918.290658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000241764,  0.000295567
2017-03-21 18:48:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000272190, -0.000022525,  0.000295567,  0.000257565, -8916.911658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000257565,  0.000295567
2017-03-21 18:48:59.894183, slv, 022772fffe0d7313(unknown)/1,  0.000272124, -0.000022525,  0.000213257,  0.000257565, -8939.436658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000257565,  0.000213257
2017-03-21 18:48:59.980114, slv, 022772fffe0d7313(unknown)/1,  0.000271665, -0.000022525,  0.000242662,  0.000257565, -8939.436658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000257565,  0.000242662
2017-03-21 18:49:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000271665, -0.000020872,  0.000242662,  0.000244544, -8939.436658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000244544,  0.000242662
2017-03-21 18:49:00.726031, slv, 022772fffe0d7313(unknown)/1,  0.000271180, -0.000020872,  0.000217637,  0.000244544, -8960.308658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000244544,  0.000217637
2017-03-21 18:49:01.049785, slv, 022772fffe0d7313(unknown)/1,  0.000271180,  0.000347834,  0.000217637,  0.000993969, -8960.308658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000993969,  0.000217637
2017-03-21 18:49:01.946191, slv, 022772fffe0d7313(unknown)/1,  0.000274611,  0.000347834,  0.000506877,  0.000993969, -8612.474658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000993969,  0.000506877
2017-03-21 18:49:02.048317, slv, 022772fffe0d7313(unknown)/1,  0.000274611,  0.000378492,  0.000506877,  0.000308808, -8612.474658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000308808,  0.000506877
2017-03-21 18:49:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000274611,  0.000007729,  0.000506877,  0.000255873, -8233.982658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000255873,  0.000506877
2017-03-21 18:49:03.642479, slv, 022772fffe0d7313(unknown)/1,  0.000278426,  0.000007729,  0.000318287,  0.000255873, -8226.253658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000255873,  0.000318287
2017-03-21 18:49:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278426, -0.000041093,  0.000318287,  0.000214977, -8226.253658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000214977,  0.000318287
2017-03-21 18:49:04.468663, slv, 022772fffe0d7313(unknown)/1,  0.000280719, -0.000041093,  0.000911681,  0.000214977, -8267.346658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000214977,  0.000911681
2017-03-21 18:49:05.048196, slv, 022772fffe0d7313(unknown)/1,  0.000280719, -0.000089619,  0.000911681,  0.000164929, -8267.346658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000164929,  0.000911681
2017-03-21 18:49:06.049375, slv, 022772fffe0d7313(unknown)/1,  0.000280719, -0.000077486,  0.000911681,  0.000241537, -8356.965658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000241537,  0.000911681
2017-03-21 18:49:06.106079, slv, 022772fffe0d7313(unknown)/1,  0.000282771, -0.000077486,  0.000280019,  0.000241537, -8434.451658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000241537,  0.000280019
2017-03-21 18:49:06.338246, slv, 022772fffe0d7313(unknown)/1,  0.000282658, -0.000077486,  0.000339059,  0.000241537, -8434.451658203, D, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000241537,  0.000339059
2017-03-21 18:49:07.048394, slv, 022772fffe0d7313(unknown)/1,  0.000282658, -0.000012845,  0.000339059,  0.000296150, -8434.451658203, S, 0.000280044, 1007, -0.000012506, 41902, -8668, 118,  0.000296150,  0.000339059
2017-03-21 18:49:07.594946, slv, 022772fffe0d7313(unknown)/1,  0.000282856, -0.000012845,  0.000304611,  0.000296150, -8447.296658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000296150,  0.000304611
2017-03-21 18:49:09.029227, slv, 022772fffe0d7313(unknown)/1,  0.000283105, -0.000012845,  0.000298378,  0.000296150, -8447.296658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000296150,  0.000298378
2017-03-21 18:49:09.432662, slv, 022772fffe0d7313(unknown)/1,  0.000283343, -0.000012845,  0.000302662,  0.000296150, -8447.296658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000296150,  0.000302662
2017-03-21 18:49:10.750322, slv, 022772fffe0d7313(unknown)/1,  0.000283435, -0.000012845,  0.000262009,  0.000296150, -8447.296658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000296150,  0.000262009
2017-03-21 18:49:11.049016, slv, 022772fffe0d7313(unknown)/1,  0.000283435, -0.000038013,  0.000262009,  0.000193917, -8447.296658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000193917,  0.000262009
2017-03-21 18:49:11.219421, slv, 022772fffe0d7313(unknown)/1,  0.000283050, -0.000038013,  0.000283158,  0.000193917, -8485.309658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000193917,  0.000283158
2017-03-21 18:49:12.007178, slv, 022772fffe0d7313(unknown)/1,  0.000282375, -0.000038013,  0.000288285,  0.000193917, -8485.309658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000193917,  0.000288285
2017-03-21 18:49:12.048197, slv, 022772fffe0d7313(unknown)/1,  0.000282375, -0.000091005,  0.000288285,  0.000189883, -8485.309658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000189883,  0.000288285
2017-03-21 18:49:12.461174, slv, 022772fffe0d7313(unknown)/1,  0.000281747, -0.000091005,  0.000296581,  0.000189883, -8576.314658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000189883,  0.000296581
2017-03-21 18:49:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281747, -0.000057291,  0.000296581,  0.000259656, -8576.314658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000259656,  0.000296581
2017-03-21 18:49:13.808108, slv, 022772fffe0d7313(unknown)/1,  0.000281546, -0.000057291,  0.000329398,  0.000259656, -8633.605658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000259656,  0.000329398
2017-03-21 18:49:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000281546, -0.000044464,  0.000329398,  0.000214707, -8633.605658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000214707,  0.000329398
2017-03-21 18:49:14.096000, slv, 022772fffe0d7313(unknown)/1,  0.000281410, -0.000044464,  0.000287511,  0.000214707, -8678.069658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000214707,  0.000287511
2017-03-21 18:49:14.789106, slv, 022772fffe0d7313(unknown)/1,  0.000281130, -0.000044464,  0.000336915,  0.000214707, -8678.069658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000214707,  0.000336915
2017-03-21 18:49:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281130, -0.000042143,  0.000336915,  0.000263681, -8678.069658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000263681,  0.000336915
2017-03-21 18:49:15.076925, slv, 022772fffe0d7313(unknown)/1,  0.000281136, -0.000042143,  0.000310659,  0.000263681, -8720.212658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000263681,  0.000310659
2017-03-21 18:49:15.865177, slv, 022772fffe0d7313(unknown)/1,  0.000281069, -0.000042143,  0.000269420,  0.000263681, -8720.212658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000263681,  0.000269420
2017-03-21 18:49:16.049019, slv, 022772fffe0d7313(unknown)/1,  0.000281069, -0.000044142,  0.000269420,  0.000210232, -8720.212658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000210232,  0.000269420
2017-03-21 18:49:16.682573, slv, 022772fffe0d7313(unknown)/1,  0.000280504, -0.000044142,  0.000236427,  0.000210232, -8764.354658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000210232,  0.000236427
2017-03-21 18:49:17.048356, slv, 022772fffe0d7313(unknown)/1,  0.000280504, -0.000006798,  0.000236427,  0.000337745, -8764.354658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000337745,  0.000236427
2017-03-21 18:49:18.048227, slv, 022772fffe0d7313(unknown)/1,  0.000280504, -0.000006759,  0.000236427,  0.000209745, -8771.152658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000209745,  0.000236427
2017-03-21 18:49:18.510093, slv, 022772fffe0d7313(unknown)/1,  0.000279860, -0.000006759,  0.000300856,  0.000209745, -8777.911658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000209745,  0.000300856
2017-03-21 18:49:19.048371, slv, 022772fffe0d7313(unknown)/1,  0.000279860, -0.000004120,  0.000300856,  0.000342378, -8777.911658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000342378,  0.000300856
2017-03-21 18:49:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000279860, -0.000000650,  0.000300856,  0.000216041, -8782.031658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000216041,  0.000300856
2017-03-21 18:49:20.249100, slv, 022772fffe0d7313(unknown)/1,  0.000279254, -0.000000650,  0.000237719,  0.000216041, -8782.681658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000216041,  0.000237719
2017-03-21 18:49:20.276518, slv, 022772fffe0d7313(unknown)/1,  0.000278440, -0.000000650,  0.000238747,  0.000216041, -8782.681658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000216041,  0.000238747
2017-03-21 18:49:20.993721, slv, 022772fffe0d7313(unknown)/1,  0.000277894, -0.000000650,  0.000303071,  0.000216041, -8782.681658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000216041,  0.000303071
2017-03-21 18:49:21.049188, slv, 022772fffe0d7313(unknown)/1,  0.000277894, -0.000014482,  0.000303071,  0.000312749, -8782.681658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000312749,  0.000303071
2017-03-21 18:49:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000277894,  0.000001473,  0.000303071,  0.000245986, -8797.163658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000245986,  0.000303071
2017-03-21 18:49:22.297284, slv, 022772fffe0d7313(unknown)/1,  0.000277662,  0.000001473,  0.000287129,  0.000245986, -8795.690658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000245986,  0.000287129
2017-03-21 18:49:23.048319, slv, 022772fffe0d7313(unknown)/1,  0.000277662, -0.000033984,  0.000287129,  0.000241602, -8795.690658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000241602,  0.000287129
2017-03-21 18:49:23.855752, slv, 022772fffe0d7313(unknown)/1,  0.000277520, -0.000033984,  0.000299629,  0.000241602, -8829.674658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000241602,  0.000299629
2017-03-21 18:49:24.048228, slv, 022772fffe0d7313(unknown)/1,  0.000277520, -0.000043542,  0.000299629,  0.000226495, -8829.674658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000226495,  0.000299629
2017-03-21 18:49:24.962907, slv, 022772fffe0d7313(unknown)/1,  0.000277018, -0.000043542,  0.000213801,  0.000226495, -8873.216658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000226495,  0.000213801
2017-03-21 18:49:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000277018, -0.000010848,  0.000213801,  0.000306346, -8873.216658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000306346,  0.000213801
2017-03-21 18:49:26.049117, slv, 022772fffe0d7313(unknown)/1,  0.000277018,  0.000001647,  0.000213801,  0.000250984, -8884.064658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000250984,  0.000213801
2017-03-21 18:49:26.649058, slv, 022772fffe0d7313(unknown)/1,  0.000276291,  0.000001647,  0.000230759,  0.000250984, -8882.417658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000250984,  0.000230759
2017-03-21 18:49:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000276291, -0.000014171,  0.000230759,  0.000273983, -8882.417658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000273983,  0.000230759
2017-03-21 18:49:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000276291, -0.000007598,  0.000230759,  0.000263402, -8896.588658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000263402,  0.000230759
2017-03-21 18:49:28.634788, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000007598,  0.000309760,  0.000263402, -8904.186658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000263402,  0.000309760
2017-03-21 18:49:29.048214, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000041490,  0.000309760,  0.000206003, -8904.186658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000206003,  0.000309760
2017-03-21 18:49:29.160313, slv, 022772fffe0d7313(unknown)/1,  0.000276200, -0.000041490,  0.000352195,  0.000206003, -8945.676658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000206003,  0.000352195
2017-03-21 18:49:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000276200, -0.000062313,  0.000352195,  0.000221666, -8945.676658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000221666,  0.000352195
2017-03-21 18:49:30.695182, slv, 022772fffe0d7313(unknown)/1,  0.000276073, -0.000062313,  0.000292364,  0.000221666, -9007.989658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000221666,  0.000292364
2017-03-21 18:49:30.766558, slv, 022772fffe0d7313(unknown)/1,  0.000275778, -0.000062313,  0.000293018,  0.000221666, -9007.989658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000221666,  0.000293018
2017-03-21 18:49:31.049317, slv, 022772fffe0d7313(unknown)/1,  0.000275778,  0.000012265,  0.000293018,  0.000354843, -9007.989658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000354843,  0.000293018
2017-03-21 18:49:32.037795, slv, 022772fffe0d7313(unknown)/1,  0.000275887,  0.000012265,  0.000261584,  0.000354843, -8995.724658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000354843,  0.000261584
2017-03-21 18:49:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000275887,  0.000045661,  0.000261584,  0.000288146, -8995.724658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000288146,  0.000261584
2017-03-21 18:49:32.792546, slv, 022772fffe0d7313(unknown)/1,  0.000276103,  0.000045661,  0.000254323,  0.000288146, -8950.063658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000288146,  0.000254323
2017-03-21 18:49:33.048205, slv, 022772fffe0d7313(unknown)/1,  0.000276103, -0.000036251,  0.000254323,  0.000191343, -8950.063658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000191343,  0.000254323
2017-03-21 18:49:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000276103, -0.000049124,  0.000254323,  0.000262615, -8986.314658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000262615,  0.000254323
2017-03-21 18:49:34.560276, slv, 022772fffe0d7313(unknown)/1,  0.000275893, -0.000049124,  0.000245658,  0.000262615, -9035.438658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000262615,  0.000245658
2017-03-21 18:49:34.656887, slv, 022772fffe0d7313(unknown)/1,  0.000275539, -0.000049124,  0.000242159,  0.000262615, -9035.438658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000262615,  0.000242159
2017-03-21 18:49:35.048296, slv, 022772fffe0d7313(unknown)/1,  0.000275539, -0.000011024,  0.000242159,  0.000266979, -9035.438658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000266979,  0.000242159
2017-03-21 18:49:35.049459, slv, 022772fffe0d7313(unknown)/1,  0.000275151, -0.000011024,  0.000231097,  0.000266979, -9046.462658203, D, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000266979,  0.000231097
2017-03-21 18:49:36.049119, slv, 022772fffe0d7313(unknown)/1,  0.000275151, -0.000027393,  0.000231097,  0.000228925, -9046.462658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000228925,  0.000231097
2017-03-21 18:49:37.048374, slv, 022772fffe0d7313(unknown)/1,  0.000275151,  0.000022146,  0.000231097,  0.000365670, -9073.855658203, S, 0.000277100, 3234, 0.000015050, 106973, -8703, 223,  0.000365670,  0.000231097
2017-03-21 18:49:37.049027, slv, 022772fffe0d7313(unknown)/1,  0.000275164,  0.000022146,  0.000240258,  0.000365670, -9051.709658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000365670,  0.000240258
2017-03-21 18:49:38.048264, slv, 022772fffe0d7313(unknown)/1,  0.000275164,  0.000034316,  0.000240258,  0.000253277, -9051.709658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000253277,  0.000240258
2017-03-21 18:49:38.402231, slv, 022772fffe0d7313(unknown)/1,  0.000275179,  0.000034316,  0.000245263,  0.000253277, -9017.393658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000253277,  0.000245263
2017-03-21 18:49:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000275179, -0.000008863,  0.000245263,  0.000279339, -9017.393658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000279339,  0.000245263
2017-03-21 18:49:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000275179, -0.000022906,  0.000245263,  0.000225206, -9026.256658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000225206,  0.000245263
2017-03-21 18:49:40.229124, slv, 022772fffe0d7313(unknown)/1,  0.000274723, -0.000022906,  0.000260297,  0.000225206, -9049.162658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000225206,  0.000260297
2017-03-21 18:49:40.632563, slv, 022772fffe0d7313(unknown)/1,  0.000274482, -0.000022906,  0.000326398,  0.000225206, -9049.162658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000225206,  0.000326398
2017-03-21 18:49:41.049072, slv, 022772fffe0d7313(unknown)/1,  0.000274482, -0.000024071,  0.000326398,  0.000276312, -9049.162658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000276312,  0.000326398
2017-03-21 18:49:41.302645, slv, 022772fffe0d7313(unknown)/1,  0.000274302, -0.000024071,  0.000223883,  0.000276312, -9073.233658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000276312,  0.000223883
2017-03-21 18:49:41.598613, slv, 022772fffe0d7313(unknown)/1,  0.000274047, -0.000024071,  0.000255446,  0.000276312, -9073.233658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000276312,  0.000255446
2017-03-21 18:49:42.048200, slv, 022772fffe0d7313(unknown)/1,  0.000274047, -0.000044340,  0.000255446,  0.000183536, -9073.233658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000183536,  0.000255446
2017-03-21 18:49:42.789088, slv, 022772fffe0d7313(unknown)/1,  0.000273578, -0.000044340,  0.000260746,  0.000183536, -9117.573658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000183536,  0.000260746
2017-03-21 18:49:43.048232, slv, 022772fffe0d7313(unknown)/1,  0.000273578, -0.000072894,  0.000260746,  0.000218300, -9117.573658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000218300,  0.000260746
2017-03-21 18:49:43.913682, slv, 022772fffe0d7313(unknown)/1,  0.000272840, -0.000072894,  0.000242764,  0.000218300, -9190.467658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000218300,  0.000242764
2017-03-21 18:49:44.050281, slv, 022772fffe0d7313(unknown)/1,  0.000272840,  0.000977148,  0.000242764,  0.002282415, -9190.467658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.002282415,  0.000242764
2017-03-21 18:49:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000272840,  0.001025666,  0.000242764,  0.000314598, -8213.319658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000314598,  0.000242764
2017-03-21 18:49:45.556143, slv, 022772fffe0d7313(unknown)/1,  0.000273159,  0.001025666,  0.000397247,  0.000314598, -7187.653658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000314598,  0.000397247
2017-03-21 18:49:46.050972, slv, 022772fffe0d7313(unknown)/1,  0.000273159, -0.000088156,  0.000397247,  0.000055088, -7187.653658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000055088,  0.000397247
2017-03-21 18:49:47.034625, slv, 022772fffe0d7313(unknown)/1,  0.000273969, -0.000088156,  0.000533187,  0.000055088, -7275.809658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000055088,  0.000533187
2017-03-21 18:49:47.051495, slv, 022772fffe0d7313(unknown)/1,  0.000273969,  0.001512328,  0.000533187,  0.003516695, -7275.809658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.003516695,  0.000533187
2017-03-21 18:49:48.047891, slv, 022772fffe0d7313(unknown)/1,  0.000273969,  0.001425966,  0.000533187, -0.000116825, -5763.481658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000116825,  0.000533187
2017-03-21 18:49:48.851679, slv, 022772fffe0d7313(unknown)/1,  0.000274168,  0.001425966,  0.000675434, -0.000116825, -4337.515658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000116825,  0.000675434
2017-03-21 18:49:49.047807, slv, 022772fffe0d7313(unknown)/1,  0.000274168, -0.000432292,  0.000675434, -0.000199623, -4337.515658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000199623,  0.000675434
2017-03-21 18:49:50.047844, slv, 022772fffe0d7313(unknown)/1,  0.000274168, -0.000484193,  0.000675434, -0.000220428, -4769.807658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000220428,  0.000675434
2017-03-21 18:49:50.782002, slv, 022772fffe0d7313(unknown)/1,  0.000273992, -0.000484193,  0.000713458, -0.000220428, -5254.000658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000220428,  0.000713458
2017-03-21 18:49:51.048654, slv, 022772fffe0d7313(unknown)/1,  0.000273992, -0.000430769,  0.000713458, -0.000092951, -5254.000658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000092951,  0.000713458
2017-03-21 18:49:51.048717, slv, 022772fffe0d7313(unknown)/1,  0.000273775, -0.000430769,  0.000640231, -0.000092951, -5684.769658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000092951,  0.000640231
2017-03-21 18:49:51.682981, slv, 022772fffe0d7313(unknown)/1,  0.000273658, -0.000430769,  0.000610692, -0.000092951, -5684.769658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000092951,  0.000610692
2017-03-21 18:49:52.047845, slv, 022772fffe0d7313(unknown)/1,  0.000273658, -0.000400529,  0.000610692, -0.000160459, -5684.769658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000160459,  0.000610692
2017-03-21 18:49:53.048007, slv, 022772fffe0d7313(unknown)/1,  0.000273658, -0.000371433,  0.000610692, -0.000035093, -6085.298658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000035093,  0.000610692
2017-03-21 18:49:53.440630, slv, 022772fffe0d7313(unknown)/1,  0.000273630, -0.000371433,  0.000604900, -0.000035093, -6456.731658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000035093,  0.000604900
2017-03-21 18:49:53.445791, slv, 022772fffe0d7313(unknown)/1,  0.000273683, -0.000371433,  0.000573491, -0.000035093, -6456.731658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000035093,  0.000573491
2017-03-21 18:49:54.047957, slv, 022772fffe0d7313(unknown)/1,  0.000273683, -0.000315991,  0.000573491, -0.000049550, -6456.731658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000049550,  0.000573491
2017-03-21 18:49:54.107777, slv, 022772fffe0d7313(unknown)/1,  0.000273422, -0.000315991,  0.000538987, -0.000049550, -6772.722658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000049550,  0.000538987
2017-03-21 18:49:54.582043, slv, 022772fffe0d7313(unknown)/1,  0.000272715, -0.000315991,  0.000472746, -0.000049550, -6772.722658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000049550,  0.000472746
2017-03-21 18:49:55.048097, slv, 022772fffe0d7313(unknown)/1,  0.000272715, -0.000296368,  0.000472746,  0.000003210, -6772.722658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000003210,  0.000472746
2017-03-21 18:49:55.890999, slv, 022772fffe0d7313(unknown)/1,  0.000272229, -0.000296368,  0.000540000,  0.000003210, -7069.090658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000003210,  0.000540000
2017-03-21 18:49:56.048796, slv, 022772fffe0d7313(unknown)/1,  0.000272229, -0.000282941,  0.000540000, -0.000024149, -7069.090658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000024149,  0.000540000
2017-03-21 18:49:56.111188, slv, 022772fffe0d7313(unknown)/1,  0.000271970, -0.000282941,  0.000503480, -0.000024149, -7352.031658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000024149,  0.000503480
2017-03-21 18:49:57.047979, slv, 022772fffe0d7313(unknown)/1,  0.000271970, -0.000288648,  0.000503480, -0.000008948, -7352.031658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000008948,  0.000503480
2017-03-21 18:49:57.692683, slv, 022772fffe0d7313(unknown)/1,  0.000271214, -0.000288648,  0.000424001, -0.000008948, -7640.679658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151, -0.000008948,  0.000424001
2017-03-21 18:49:58.048121, slv, 022772fffe0d7313(unknown)/1,  0.000271214, -0.000239080,  0.000424001,  0.000073971, -7640.679658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000073971,  0.000424001
2017-03-21 18:49:58.687325, slv, 022772fffe0d7313(unknown)/1,  0.000270494, -0.000239080,  0.000411621,  0.000073971, -7879.759658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000073971,  0.000411621
2017-03-21 18:49:58.893119, slv, 022772fffe0d7313(unknown)/1,  0.000270059, -0.000239080,  0.000410983,  0.000073971, -7879.759658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000073971,  0.000410983
2017-03-21 18:49:58.999850, slv, 022772fffe0d7313(unknown)/1,  0.000269586, -0.000239080,  0.000400282,  0.000073971, -7879.759658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000073971,  0.000400282
2017-03-21 18:49:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269586, -0.000143723,  0.000400282,  0.000179381, -7879.759658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000179381,  0.000400282
2017-03-21 18:49:59.529409, slv, 022772fffe0d7313(unknown)/1,  0.000269524, -0.000143723,  0.000408874,  0.000179381, -8023.482658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000179381,  0.000408874
2017-03-21 18:49:59.806516, slv, 022772fffe0d7313(unknown)/1,  0.000270084, -0.000143723,  0.000453910,  0.000179381, -8023.482658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000179381,  0.000453910
2017-03-21 18:50:00.048110, slv, 022772fffe0d7313(unknown)/1,  0.000270084, -0.000133728,  0.000453910,  0.000092831, -8023.482658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000092831,  0.000453910
2017-03-21 18:50:01.048883, slv, 022772fffe0d7313(unknown)/1,  0.000270084, -0.000159553,  0.000453910,  0.000128229, -8157.210658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000128229,  0.000453910
2017-03-21 18:50:01.184760, slv, 022772fffe0d7313(unknown)/1,  0.000271635, -0.000159553,  0.000715828,  0.000128229, -8316.763658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000128229,  0.000715828
2017-03-21 18:50:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271635, -0.000093854,  0.000715828,  0.000225780, -8316.763658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000225780,  0.000715828
2017-03-21 18:50:02.468474, slv, 022772fffe0d7313(unknown)/1,  0.000273259, -0.000093854,  0.000432427,  0.000225780, -8410.617658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000225780,  0.000432427
2017-03-21 18:50:02.512964, slv, 022772fffe0d7313(unknown)/1,  0.000273932, -0.000093854,  0.000381429,  0.000225780, -8410.617658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000225780,  0.000381429
2017-03-21 18:50:03.048140, slv, 022772fffe0d7313(unknown)/1,  0.000273932, -0.000099256,  0.000381429,  0.000121273, -8410.617658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000121273,  0.000381429
2017-03-21 18:50:03.987205, slv, 022772fffe0d7313(unknown)/1,  0.000273896, -0.000099256,  0.000357983,  0.000121273, -8509.873658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000121273,  0.000357983
2017-03-21 18:50:04.048190, slv, 022772fffe0d7313(unknown)/1,  0.000273896, -0.000123319,  0.000357983,  0.000179916, -8509.873658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000179916,  0.000357983
2017-03-21 18:50:05.048297, slv, 022772fffe0d7313(unknown)/1,  0.000273896, -0.000064086,  0.000357983,  0.000239703, -8633.192658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000239703,  0.000357983
2017-03-21 18:50:05.663990, slv, 022772fffe0d7313(unknown)/1,  0.000273919, -0.000064086,  0.000382457,  0.000239703, -8697.278658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000239703,  0.000382457
2017-03-21 18:50:05.708091, slv, 022772fffe0d7313(unknown)/1,  0.000274392, -0.000064086,  0.000354859,  0.000239703, -8697.278658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000239703,  0.000354859
2017-03-21 18:50:06.049120, slv, 022772fffe0d7313(unknown)/1,  0.000274392, -0.000062963,  0.000354859,  0.000182658, -8697.278658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000182658,  0.000354859
2017-03-21 18:50:06.535251, slv, 022772fffe0d7313(unknown)/1,  0.000274498, -0.000062963,  0.000347446,  0.000182658, -8760.241658203, D, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000182658,  0.000347446
2017-03-21 18:50:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000274498, -0.000094514,  0.000347446,  0.000177204, -8760.241658203, S, 0.000279112, 2880, -0.000022386, 28997, -8849, 151,  0.000177204,  0.000347446
2017-03-21 18:50:08.038713, slv, 022772fffe0d7313(unknown)/1,  0.000274312, -0.000094514,  0.000342964,  0.000177204, -8854.755658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000177204,  0.000342964
2017-03-21 18:50:08.048127, slv, 022772fffe0d7313(unknown)/1,  0.000274312, -0.000113906,  0.000342964,  0.000143793, -8854.755658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000143793,  0.000342964
2017-03-21 18:50:08.485548, slv, 022772fffe0d7313(unknown)/1,  0.000273840, -0.000113906,  0.000312490,  0.000143793, -8968.661658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000143793,  0.000312490
2017-03-21 18:50:09.048171, slv, 022772fffe0d7313(unknown)/1,  0.000273840, -0.000126024,  0.000312490,  0.000152309, -8968.661658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000152309,  0.000312490
2017-03-21 18:50:09.983378, slv, 022772fffe0d7313(unknown)/1,  0.000273394, -0.000126024,  0.000372505,  0.000152309, -9094.685658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000152309,  0.000372505
2017-03-21 18:50:10.048195, slv, 022772fffe0d7313(unknown)/1,  0.000273394, -0.000105728,  0.000372505,  0.000183468, -9094.685658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000183468,  0.000372505
2017-03-21 18:50:11.051633, slv, 022772fffe0d7313(unknown)/1,  0.000273394, -0.000077753,  0.000372505,  0.000207813, -9200.413658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000207813,  0.000372505
2017-03-21 18:50:11.782796, slv, 022772fffe0d7313(unknown)/1,  0.000274772, -0.000077753,  0.000713779,  0.000207813, -9278.166658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000207813,  0.000713779
2017-03-21 18:50:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000274772, -0.000075273,  0.000713779,  0.000189806, -9278.166658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000189806,  0.000713779
2017-03-21 18:50:13.048383, slv, 022772fffe0d7313(unknown)/1,  0.000274772, -0.000045630,  0.000713779,  0.000268478, -9353.439658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000268478,  0.000713779
2017-03-21 18:50:13.419925, slv, 022772fffe0d7313(unknown)/1,  0.000276257, -0.000045630,  0.000289174,  0.000268478, -9399.069658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000268478,  0.000289174
2017-03-21 18:50:14.041617, slv, 022772fffe0d7313(unknown)/1,  0.000276206, -0.000045630,  0.000265799,  0.000268478, -9399.069658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000268478,  0.000265799
2017-03-21 18:50:14.048179, slv, 022772fffe0d7313(unknown)/1,  0.000276206, -0.000046830,  0.000265799,  0.000188840, -9399.069658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000188840,  0.000265799
2017-03-21 18:50:15.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276206, -0.000063785,  0.000265799,  0.000236001, -9445.899658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000236001,  0.000265799
2017-03-21 18:50:15.483090, slv, 022772fffe0d7313(unknown)/1,  0.000276046, -0.000063785,  0.000293481,  0.000236001, -9509.684658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000236001,  0.000293481
2017-03-21 18:50:16.050273, slv, 022772fffe0d7313(unknown)/1,  0.000276046, -0.000034553,  0.000293481,  0.000247143, -9509.684658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000247143,  0.000293481
2017-03-21 18:50:16.598384, slv, 022772fffe0d7313(unknown)/1,  0.000275682, -0.000034553,  0.000234288,  0.000247143, -9544.237658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000247143,  0.000234288
2017-03-21 18:50:17.037612, slv, 022772fffe0d7313(unknown)/1,  0.000275245, -0.000034553,  0.000262382,  0.000247143, -9544.237658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000247143,  0.000262382
2017-03-21 18:50:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000275245, -0.000049899,  0.000262382,  0.000204348, -9544.237658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000204348,  0.000262382
2017-03-21 18:50:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275245, -0.000069744,  0.000262382,  0.000206652, -9594.136658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000206652,  0.000262382
2017-03-21 18:50:18.409135, slv, 022772fffe0d7313(unknown)/1,  0.000274677, -0.000069744,  0.000239513,  0.000206652, -9663.880658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000206652,  0.000239513
2017-03-21 18:50:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274677, -0.000057270,  0.000239513,  0.000228729, -9663.880658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000228729,  0.000239513
2017-03-21 18:50:19.790818, slv, 022772fffe0d7313(unknown)/1,  0.000274197, -0.000057270,  0.000300810,  0.000228729, -9721.150658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000228729,  0.000300810
2017-03-21 18:50:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000274197, -0.000027056,  0.000300810,  0.000266032, -9721.150658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000266032,  0.000300810
2017-03-21 18:50:20.864578, slv, 022772fffe0d7313(unknown)/1,  0.000274331, -0.000027056,  0.000335448,  0.000266032, -9748.206658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000266032,  0.000335448
2017-03-21 18:50:21.049077, slv, 022772fffe0d7313(unknown)/1,  0.000274331, -0.000002034,  0.000335448,  0.000278427, -9748.206658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000278427,  0.000335448
2017-03-21 18:50:21.993413, slv, 022772fffe0d7313(unknown)/1,  0.000274695, -0.000002034,  0.000310507,  0.000278427, -9750.240658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000278427,  0.000310507
2017-03-21 18:50:22.048207, slv, 022772fffe0d7313(unknown)/1,  0.000274695, -0.000029603,  0.000310507,  0.000211392, -9750.240658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000211392,  0.000310507
2017-03-21 18:50:23.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274695, -0.000032689,  0.000310507,  0.000272618, -9779.843658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000272618,  0.000310507
2017-03-21 18:50:23.380060, slv, 022772fffe0d7313(unknown)/1,  0.000274568, -0.000032689,  0.000204666,  0.000272618, -9812.532658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000272618,  0.000204666
2017-03-21 18:50:24.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274568, -0.000005032,  0.000204666,  0.000266580, -9812.532658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000266580,  0.000204666
2017-03-21 18:50:25.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274568,  0.000018520,  0.000204666,  0.000319596, -9817.564658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000319596,  0.000204666
2017-03-21 18:50:25.115519, slv, 022772fffe0d7313(unknown)/1,  0.000274322,  0.000018520,  0.000238304,  0.000319596, -9799.044658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000319596,  0.000238304
2017-03-21 18:50:26.049330, slv, 022772fffe0d7313(unknown)/1,  0.000274322,  0.000033653,  0.000238304,  0.000296601, -9799.044658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000296601,  0.000238304
2017-03-21 18:50:26.718635, slv, 022772fffe0d7313(unknown)/1,  0.000274291,  0.000033653,  0.000234746,  0.000296601, -9765.391658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000296601,  0.000234746
2017-03-21 18:50:27.414037, slv, 022772fffe0d7313(unknown)/1,  0.000274217,  0.000033653,  0.000250275,  0.000296601, -9765.391658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000296601,  0.000250275
2017-03-21 18:50:29.369737, slv, 022772fffe0d7313(unknown)/1,  0.000274079,  0.000033653,  0.000218180,  0.000296601, -9765.391658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000296601,  0.000218180
2017-03-21 18:50:30.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274079, -0.000007659,  0.000218180,  0.000236483, -9765.391658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000236483,  0.000218180
2017-03-21 18:50:30.553957, slv, 022772fffe0d7313(unknown)/1,  0.000273684, -0.000007659,  0.000243916,  0.000236483, -9773.050658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000236483,  0.000243916
2017-03-21 18:50:31.049091, slv, 022772fffe0d7313(unknown)/1,  0.000273684, -0.000003232,  0.000243916,  0.000304817, -9773.050658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000304817,  0.000243916
2017-03-21 18:50:32.243958, slv, 022772fffe0d7313(unknown)/1,  0.000273638, -0.000003232,  0.000297697,  0.000304817, -9776.282658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000304817,  0.000297697
2017-03-21 18:50:32.405106, slv, 022772fffe0d7313(unknown)/1,  0.000274226, -0.000003232,  0.000337682,  0.000304817, -9776.282658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000304817,  0.000337682
2017-03-21 18:50:33.696031, slv, 022772fffe0d7313(unknown)/1,  0.000274644, -0.000003232,  0.000256580,  0.000304817, -9776.282658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000304817,  0.000256580
2017-03-21 18:50:33.915210, slv, 022772fffe0d7313(unknown)/1,  0.000274548, -0.000003232,  0.000207815,  0.000304817, -9776.282658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000304817,  0.000207815
2017-03-21 18:50:34.353485, slv, 022772fffe0d7313(unknown)/1,  0.000274652, -0.000003232,  0.000307280,  0.000304817, -9776.282658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000304817,  0.000307280
2017-03-21 18:50:35.022035, slv, 022772fffe0d7313(unknown)/1,  0.000274919, -0.000003232,  0.000250066,  0.000304817, -9776.282658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000304817,  0.000250066
2017-03-21 18:50:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000274919, -0.000011195,  0.000250066,  0.000221396, -9776.282658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000221396,  0.000250066
2017-03-21 18:50:36.049175, slv, 022772fffe0d7313(unknown)/1,  0.000274919, -0.000028175,  0.000250066,  0.000272090, -9787.477658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000272090,  0.000250066
2017-03-21 18:50:36.525329, slv, 022772fffe0d7313(unknown)/1,  0.000274977, -0.000028175,  0.000287650,  0.000272090, -9815.652658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000272090,  0.000287650
2017-03-21 18:50:37.008034, slv, 022772fffe0d7313(unknown)/1,  0.000275239, -0.000028175,  0.000335225,  0.000272090, -9815.652658203, D, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000272090,  0.000335225
2017-03-21 18:50:37.048340, slv, 022772fffe0d7313(unknown)/1,  0.000275239,  0.000040517,  0.000335225,  0.000359102, -9815.652658203, S, 0.000273066, 1617, 0.000006565, 517680, -7619, 1407,  0.000359102,  0.000335225
2017-03-21 18:50:37.150618, slv, 022772fffe0d7313(unknown)/1,  0.000275844,  0.000040517,  0.000289408,  0.000359102, -9775.135658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000359102,  0.000289408
2017-03-21 18:50:38.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275844,  0.000012499,  0.000289408,  0.000216979, -9775.135658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000216979,  0.000289408
2017-03-21 18:50:38.330373, slv, 022772fffe0d7313(unknown)/1,  0.000275890,  0.000012499,  0.000249654,  0.000216979, -9762.636658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000216979,  0.000249654
2017-03-21 18:50:38.856963, slv, 022772fffe0d7313(unknown)/1,  0.000275588,  0.000012499,  0.000342574,  0.000216979, -9762.636658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000216979,  0.000342574
2017-03-21 18:50:39.048499, slv, 022772fffe0d7313(unknown)/1,  0.000275588,  0.000027642,  0.000342574,  0.000389737, -9762.636658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000389737,  0.000342574
2017-03-21 18:50:39.826572, slv, 022772fffe0d7313(unknown)/1,  0.000275906,  0.000027642,  0.000234519,  0.000389737, -9734.994658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000389737,  0.000234519
2017-03-21 18:50:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000275906,  0.000057490,  0.000234519,  0.000276739, -9734.994658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000276739,  0.000234519
2017-03-21 18:50:40.509602, slv, 022772fffe0d7313(unknown)/1,  0.000276149,  0.000057490,  0.000264960,  0.000276739, -9677.504658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000276739,  0.000264960
2017-03-21 18:50:41.049212, slv, 022772fffe0d7313(unknown)/1,  0.000276149,  0.000010161,  0.000264960,  0.000295640, -9677.504658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000295640,  0.000264960
2017-03-21 18:50:41.482988, slv, 022772fffe0d7313(unknown)/1,  0.000276696,  0.000010161,  0.000407186,  0.000295640, -9667.343658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000295640,  0.000407186
2017-03-21 18:50:41.950136, slv, 022772fffe0d7313(unknown)/1,  0.000277477,  0.000010161,  0.000308286,  0.000295640, -9667.343658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000295640,  0.000308286
2017-03-21 18:50:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000277477, -0.000015167,  0.000308286,  0.000227653, -9667.343658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000227653,  0.000308286
2017-03-21 18:50:42.432150, slv, 022772fffe0d7313(unknown)/1,  0.000277621, -0.000015167,  0.000315270,  0.000227653, -9682.510658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000227653,  0.000315270
2017-03-21 18:50:43.042363, slv, 022772fffe0d7313(unknown)/1,  0.000277483, -0.000015167,  0.000304699,  0.000227653, -9682.510658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000227653,  0.000304699
2017-03-21 18:50:43.048409, slv, 022772fffe0d7313(unknown)/1,  0.000277483,  0.000002486,  0.000304699,  0.000332280, -9682.510658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000332280,  0.000304699
2017-03-21 18:50:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277483,  0.000026069,  0.000304699,  0.000274825, -9680.024658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000274825,  0.000304699
2017-03-21 18:50:44.131576, slv, 022772fffe0d7313(unknown)/1,  0.000277526,  0.000026069,  0.000313828,  0.000274825, -9653.955658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000274825,  0.000313828
2017-03-21 18:50:45.048506, slv, 022772fffe0d7313(unknown)/1,  0.000277526,  0.000105237,  0.000313828,  0.000490659, -9653.955658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000490659,  0.000313828
2017-03-21 18:50:46.049058, slv, 022772fffe0d7313(unknown)/1,  0.000277526,  0.000070641,  0.000313828,  0.000205676, -9548.718658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000205676,  0.000313828
2017-03-21 18:50:46.054537, slv, 022772fffe0d7313(unknown)/1,  0.000277150,  0.000070641,  0.000219640,  0.000205676, -9478.077658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000205676,  0.000219640
2017-03-21 18:50:47.048433, slv, 022772fffe0d7313(unknown)/1,  0.000277150,  0.000016884,  0.000219640,  0.000382768, -9478.077658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000382768,  0.000219640
2017-03-21 18:50:47.780181, slv, 022772fffe0d7313(unknown)/1,  0.000277076,  0.000016884,  0.000281519,  0.000382768, -9461.193658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000382768,  0.000281519
2017-03-21 18:50:48.048184, slv, 022772fffe0d7313(unknown)/1,  0.000277076,  0.000005494,  0.000281519,  0.000182445, -9461.193658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000182445,  0.000281519
2017-03-21 18:50:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000277076, -0.000051024,  0.000281519,  0.000269657, -9455.699658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000269657,  0.000281519
2017-03-21 18:50:49.308284, slv, 022772fffe0d7313(unknown)/1,  0.000277472, -0.000051024,  0.000275633,  0.000269657, -9506.723658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000269657,  0.000275633
2017-03-21 18:50:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000277472, -0.000035795,  0.000275633,  0.000213300, -9506.723658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000213300,  0.000275633
2017-03-21 18:50:50.603019, slv, 022772fffe0d7313(unknown)/1,  0.000277797, -0.000035795,  0.000434563,  0.000213300, -9542.518658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000213300,  0.000434563
2017-03-21 18:50:51.050458, slv, 022772fffe0d7313(unknown)/1,  0.000277797, -0.000052703,  0.000434563,  0.000236563, -9542.518658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000236563,  0.000434563
2017-03-21 18:50:51.709945, slv, 022772fffe0d7313(unknown)/1,  0.000278446, -0.000052703,  0.000392838,  0.000236563, -9595.221658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000236563,  0.000392838
2017-03-21 18:50:52.048234, slv, 022772fffe0d7313(unknown)/1,  0.000278446, -0.000043575,  0.000392838,  0.000232530, -9595.221658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000232530,  0.000392838
2017-03-21 18:50:52.311473, slv, 022772fffe0d7313(unknown)/1,  0.000278495, -0.000043575,  0.000264301,  0.000232530, -9638.796658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000232530,  0.000264301
2017-03-21 18:50:52.734755, slv, 022772fffe0d7313(unknown)/1,  0.000278128, -0.000043575,  0.000290572,  0.000232530, -9638.796658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000232530,  0.000290572
2017-03-21 18:50:53.048332, slv, 022772fffe0d7313(unknown)/1,  0.000278128, -0.000024349,  0.000290572,  0.000275346, -9638.796658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000275346,  0.000290572
2017-03-21 18:50:53.228141, slv, 022772fffe0d7313(unknown)/1,  0.000277845, -0.000024349,  0.000241702,  0.000275346, -9663.145658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000275346,  0.000241702
2017-03-21 18:50:53.565170, slv, 022772fffe0d7313(unknown)/1,  0.000277830, -0.000024349,  0.000315268,  0.000275346, -9663.145658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000275346,  0.000315268
2017-03-21 18:50:53.591387, slv, 022772fffe0d7313(unknown)/1,  0.000277980, -0.000024349,  0.000283829,  0.000275346, -9663.145658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000275346,  0.000283829
2017-03-21 18:50:54.048320, slv, 022772fffe0d7313(unknown)/1,  0.000277980,  0.000001467,  0.000283829,  0.000283696, -9663.145658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000283696,  0.000283829
2017-03-21 18:50:54.780007, slv, 022772fffe0d7313(unknown)/1,  0.000278029,  0.000001467,  0.000281625,  0.000283696, -9661.678658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000283696,  0.000281625
2017-03-21 18:50:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000278029, -0.000011333,  0.000281625,  0.000249646, -9661.678658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000249646,  0.000281625
2017-03-21 18:50:55.072368, slv, 022772fffe0d7313(unknown)/1,  0.000277915, -0.000011333,  0.000268093,  0.000249646, -9673.011658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000249646,  0.000268093
2017-03-21 18:50:56.053936, slv, 022772fffe0d7313(unknown)/1,  0.000277915,  0.002360265,  0.000268093,  0.005026827, -9673.011658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.005026827,  0.000268093
2017-03-21 18:50:56.282824, slv, 022772fffe0d7313(unknown)/1,  0.000296546,  0.002360265,  0.000336590,  0.005026827, -7312.746658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.005026827,  0.000336590
2017-03-21 18:50:57.048108, slv, 022772fffe0d7313(unknown)/1,  0.000296546,  0.002253109,  0.000336590,  0.000053852, -7312.746658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000053852,  0.000336590
2017-03-21 18:50:57.161212, slv, 022772fffe0d7313(unknown)/1,  0.000315206,  0.002253109,  0.000545838,  0.000053852, -5059.637658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000053852,  0.000545838
2017-03-21 18:50:57.614614, slv, 022772fffe0d7313(unknown)/1,  0.000315365,  0.002253109,  0.000648022,  0.000053852, -5059.637658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000053852,  0.000648022
2017-03-21 18:50:58.047799, slv, 022772fffe0d7313(unknown)/1,  0.000315365, -0.000390711,  0.000648022, -0.000223364, -5059.637658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000223364,  0.000648022
2017-03-21 18:50:58.115954, slv, 022772fffe0d7313(unknown)/1,  0.000315377, -0.000390711,  0.000786137, -0.000223364, -5450.348658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000223364,  0.000786137
2017-03-21 18:50:59.048065, slv, 022772fffe0d7313(unknown)/1,  0.000315377, -0.000425188,  0.000786137,  0.000003729, -5450.348658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000003729,  0.000786137
2017-03-21 18:50:59.213397, slv, 022772fffe0d7313(unknown)/1,  0.000315419, -0.000425188,  0.000705779,  0.000003729, -5875.536658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000003729,  0.000705779
2017-03-21 18:51:00.047889, slv, 022772fffe0d7313(unknown)/1,  0.000315419, -0.000373872,  0.000705779, -0.000120677, -5875.536658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000120677,  0.000705779
2017-03-21 18:51:00.104724, slv, 022772fffe0d7313(unknown)/1,  0.000315355, -0.000373872,  0.000656439, -0.000120677, -6249.408658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000120677,  0.000656439
2017-03-21 18:51:01.047982, slv, 022772fffe0d7313(unknown)/1,  0.000315355, -0.000401138,  0.000656439, -0.000050825, -6249.408658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000050825,  0.000656439
2017-03-21 18:51:01.274996, slv, 022772fffe0d7313(unknown)/1,  0.000316480, -0.000401138,  0.001064497, -0.000050825, -6650.546658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000050825,  0.001064497
2017-03-21 18:51:01.875084, slv, 022772fffe0d7313(unknown)/1,  0.000317939, -0.000401138,  0.000676475, -0.000050825, -6650.546658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000050825,  0.000676475
2017-03-21 18:51:02.047944, slv, 022772fffe0d7313(unknown)/1,  0.000317939, -0.000377127,  0.000676475, -0.000070136, -6650.546658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000070136,  0.000676475
2017-03-21 18:51:03.047993, slv, 022772fffe0d7313(unknown)/1,  0.000317939, -0.000368077,  0.000676475, -0.000030141, -7027.673658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000030141,  0.000676475
2017-03-21 18:51:03.248841, slv, 022772fffe0d7313(unknown)/1,  0.000317579, -0.000368077,  0.000584104, -0.000030141, -7395.750658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254, -0.000030141,  0.000584104
2017-03-21 18:51:04.048026, slv, 022772fffe0d7313(unknown)/1,  0.000317579, -0.000323535,  0.000584104,  0.000018589, -7395.750658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000018589,  0.000584104
2017-03-21 18:51:04.560953, slv, 022772fffe0d7313(unknown)/1,  0.000316938, -0.000323535,  0.000533732,  0.000018589, -7719.285658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000018589,  0.000533732
2017-03-21 18:51:05.048129, slv, 022772fffe0d7313(unknown)/1,  0.000316938, -0.000257491,  0.000533732,  0.000100945, -7719.285658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000100945,  0.000533732
2017-03-21 18:51:06.048045, slv, 022772fffe0d7313(unknown)/1,  0.000316938, -0.000251827,  0.000533732,  0.000029276, -7976.776658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000029276,  0.000533732
2017-03-21 18:51:06.341068, slv, 022772fffe0d7313(unknown)/1,  0.000315941, -0.000251827,  0.000431031,  0.000029276, -8228.603658203, D, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000029276,  0.000431031
2017-03-21 18:51:07.048213, slv, 022772fffe0d7313(unknown)/1,  0.000315941, -0.000214393,  0.000431031,  0.000174816, -8228.603658203, S, 0.000274654, 746, -0.000038349, 43456, -9591, 254,  0.000174816,  0.000431031
2017-03-21 18:51:08.048187, slv, 022772fffe0d7313(unknown)/1,  0.000315941, -0.000134866,  0.000431031,  0.000187333, -8442.996658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000187333,  0.000431031
2017-03-21 18:51:08.241193, slv, 022772fffe0d7313(unknown)/1,  0.000315138, -0.000134866,  0.000410616,  0.000187333, -8577.862658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000187333,  0.000410616
2017-03-21 18:51:08.522950, slv, 022772fffe0d7313(unknown)/1,  0.000315105, -0.000134866,  0.000466855,  0.000187333, -8577.862658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000187333,  0.000466855
2017-03-21 18:51:08.985967, slv, 022772fffe0d7313(unknown)/1,  0.000315374, -0.000134866,  0.000487843,  0.000187333, -8577.862658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000187333,  0.000487843
2017-03-21 18:51:09.048209, slv, 022772fffe0d7313(unknown)/1,  0.000315374, -0.000158435,  0.000487843,  0.000127111, -8577.862658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000127111,  0.000487843
2017-03-21 18:51:09.859045, slv, 022772fffe0d7313(unknown)/1,  0.000315363, -0.000158435,  0.000456461,  0.000127111, -8736.297658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000127111,  0.000456461
2017-03-21 18:51:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000315363, -0.000163728,  0.000456461,  0.000176168, -8736.297658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000176168,  0.000456461
2017-03-21 18:51:10.607877, slv, 022772fffe0d7313(unknown)/1,  0.000314912, -0.000163728,  0.000386198,  0.000176168, -8900.025658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000176168,  0.000386198
2017-03-21 18:51:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000314912, -0.000140803,  0.000386198,  0.000172500, -8900.025658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000172500,  0.000386198
2017-03-21 18:51:11.552675, slv, 022772fffe0d7313(unknown)/1,  0.000314428, -0.000140803,  0.000400900,  0.000172500, -9040.828658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000172500,  0.000400900
2017-03-21 18:51:12.048176, slv, 022772fffe0d7313(unknown)/1,  0.000314428, -0.000140683,  0.000400900,  0.000175474, -9040.828658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000175474,  0.000400900
2017-03-21 18:51:13.035798, slv, 022772fffe0d7313(unknown)/1,  0.000313853, -0.000140683,  0.000361570,  0.000175474, -9181.511658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000175474,  0.000361570
2017-03-21 18:51:13.048265, slv, 022772fffe0d7313(unknown)/1,  0.000313853, -0.000120102,  0.000361570,  0.000212602, -9181.511658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000212602,  0.000361570
2017-03-21 18:51:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000313853, -0.000113220,  0.000361570,  0.000188662, -9301.613658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000188662,  0.000361570
2017-03-21 18:51:14.873614, slv, 022772fffe0d7313(unknown)/1,  0.000312992, -0.000113220,  0.000309240,  0.000188662, -9414.833658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000188662,  0.000309240
2017-03-21 18:51:15.048224, slv, 022772fffe0d7313(unknown)/1,  0.000312992, -0.000123786,  0.000309240,  0.000190609, -9414.833658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000190609,  0.000309240
2017-03-21 18:51:15.741446, slv, 022772fffe0d7313(unknown)/1,  0.000311963, -0.000123786,  0.000299991,  0.000190609, -9538.619658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000190609,  0.000299991
2017-03-21 18:51:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000311963, -0.000122050,  0.000299991,  0.000190245, -9538.619658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000190245,  0.000299991
2017-03-21 18:51:16.950075, slv, 022772fffe0d7313(unknown)/1,  0.000310921, -0.000122050,  0.000300185,  0.000190245, -9660.669658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000190245,  0.000300185
2017-03-21 18:51:17.048200, slv, 022772fffe0d7313(unknown)/1,  0.000310921, -0.000125594,  0.000300185,  0.000181451, -9660.669658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000181451,  0.000300185
2017-03-21 18:51:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000310921, -0.000114601,  0.000300185,  0.000211189, -9786.263658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000211189,  0.000300185
2017-03-21 18:51:18.315784, slv, 022772fffe0d7313(unknown)/1,  0.000309755, -0.000114601,  0.000243563,  0.000211189, -9900.864658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000211189,  0.000243563
2017-03-21 18:51:18.478073, slv, 022772fffe0d7313(unknown)/1,  0.000308665, -0.000114601,  0.000293920,  0.000211189, -9900.864658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000211189,  0.000293920
2017-03-21 18:51:18.793349, slv, 022772fffe0d7313(unknown)/1,  0.000307907, -0.000114601,  0.000324207,  0.000211189, -9900.864658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000211189,  0.000324207
2017-03-21 18:51:19.048296, slv, 022772fffe0d7313(unknown)/1,  0.000307907, -0.000063151,  0.000324207,  0.000281336, -9900.864658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000281336,  0.000324207
2017-03-21 18:51:20.048235, slv, 022772fffe0d7313(unknown)/1,  0.000307907, -0.000052584,  0.000324207,  0.000229308, -9964.015658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000229308,  0.000324207
2017-03-21 18:51:20.760592, slv, 022772fffe0d7313(unknown)/1,  0.000307015, -0.000052584,  0.000238450,  0.000229308, -10016.599658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000229308,  0.000238450
2017-03-21 18:51:21.048387, slv, 022772fffe0d7313(unknown)/1,  0.000307015, -0.000007585,  0.000238450,  0.000370443, -10016.599658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000370443,  0.000238450
2017-03-21 18:51:21.346003, slv, 022772fffe0d7313(unknown)/1,  0.000306631, -0.000007585,  0.000291520,  0.000370443, -10024.184658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000370443,  0.000291520
2017-03-21 18:51:22.050834, slv, 022772fffe0d7313(unknown)/1,  0.000306631,  0.000032939,  0.000291520,  0.000309081, -10024.184658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000309081,  0.000291520
2017-03-21 18:51:22.154557, slv, 022772fffe0d7313(unknown)/1,  0.000306846,  0.000032939,  0.000310561,  0.000309081, -9991.245658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000309081,  0.000310561
2017-03-21 18:51:22.458757, slv, 022772fffe0d7313(unknown)/1,  0.000306943,  0.000032939,  0.000323524,  0.000309081, -9991.245658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000309081,  0.000323524
2017-03-21 18:51:23.048267, slv, 022772fffe0d7313(unknown)/1,  0.000306943, -0.000031624,  0.000323524,  0.000241245, -9991.245658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000241245,  0.000323524
2017-03-21 18:51:23.069922, slv, 022772fffe0d7313(unknown)/1,  0.000306439, -0.000031624,  0.000224968,  0.000241245, -10022.869658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000241245,  0.000224968
2017-03-21 18:51:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306439, -0.000036419,  0.000224968,  0.000299299, -10022.869658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000299299,  0.000224968
2017-03-21 18:51:25.048432, slv, 022772fffe0d7313(unknown)/1,  0.000306439,  0.000027652,  0.000224968,  0.000368883, -10059.288658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000368883,  0.000224968
2017-03-21 18:51:25.066950, slv, 022772fffe0d7313(unknown)/1,  0.000305921,  0.000027652,  0.000258062,  0.000368883, -10031.636658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000368883,  0.000258062
2017-03-21 18:51:25.663354, slv, 022772fffe0d7313(unknown)/1,  0.000306014,  0.000027652,  0.000251789,  0.000368883, -10031.636658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000368883,  0.000251789
2017-03-21 18:51:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000306014, -0.000003550,  0.000251789,  0.000236470, -10031.636658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000236470,  0.000251789
2017-03-21 18:51:27.048957, slv, 022772fffe0d7313(unknown)/1,  0.000306014, -0.000075633,  0.000251789,  0.000224291, -10035.186658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000224291,  0.000251789
2017-03-21 18:51:27.484927, slv, 022772fffe0d7313(unknown)/1,  0.000305325, -0.000075633,  0.000202673,  0.000224291, -10110.819658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000224291,  0.000202673
2017-03-21 18:51:28.048347, slv, 022772fffe0d7313(unknown)/1,  0.000305325, -0.000019107,  0.000202673,  0.000348834, -10110.819658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000348834,  0.000202673
2017-03-21 18:51:28.360307, slv, 022772fffe0d7313(unknown)/1,  0.000304542, -0.000019107,  0.000245131,  0.000348834, -10129.926658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000348834,  0.000245131
2017-03-21 18:51:29.048425, slv, 022772fffe0d7313(unknown)/1,  0.000304542,  0.000044897,  0.000245131,  0.000350829, -10129.926658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000350829,  0.000245131
2017-03-21 18:51:29.410048, slv, 022772fffe0d7313(unknown)/1,  0.000304505,  0.000044897,  0.000264030,  0.000350829, -10085.029658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000350829,  0.000264030
2017-03-21 18:51:29.732737, slv, 022772fffe0d7313(unknown)/1,  0.000304512,  0.000044897,  0.000254246,  0.000350829, -10085.029658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000350829,  0.000254246
2017-03-21 18:51:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000304512, -0.000026683,  0.000254246,  0.000204860, -10085.029658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000204860,  0.000254246
2017-03-21 18:51:31.048455, slv, 022772fffe0d7313(unknown)/1,  0.000304512, -0.000055068,  0.000254246,  0.000294028, -10111.712658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000294028,  0.000254246
2017-03-21 18:51:31.705342, slv, 022772fffe0d7313(unknown)/1,  0.000304172, -0.000055068,  0.000231998,  0.000294028, -10166.780658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000294028,  0.000231998
2017-03-21 18:51:32.052531, slv, 022772fffe0d7313(unknown)/1,  0.000304172, -0.000026651,  0.000231998,  0.000261353, -10166.780658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000261353,  0.000231998
2017-03-21 18:51:33.048359, slv, 022772fffe0d7313(unknown)/1,  0.000304172, -0.000001649,  0.000231998,  0.000343693, -10193.431658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000343693,  0.000231998
2017-03-21 18:51:33.646378, slv, 022772fffe0d7313(unknown)/1,  0.000303960, -0.000001649,  0.000292819,  0.000343693, -10195.080658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000343693,  0.000292819
2017-03-21 18:51:34.048313, slv, 022772fffe0d7313(unknown)/1,  0.000303960, -0.000000900,  0.000292819,  0.000262639, -10195.080658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000262639,  0.000292819
2017-03-21 18:51:35.048422, slv, 022772fffe0d7313(unknown)/1,  0.000303960, -0.000040631,  0.000292819,  0.000264017, -10195.980658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000264017,  0.000292819
2017-03-21 18:51:35.138489, slv, 022772fffe0d7313(unknown)/1,  0.000303892, -0.000040631,  0.000297796,  0.000264017, -10236.611658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000264017,  0.000297796
2017-03-21 18:51:35.711402, slv, 022772fffe0d7313(unknown)/1,  0.000303107, -0.000040631,  0.000188728,  0.000264017, -10236.611658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000264017,  0.000188728
2017-03-21 18:51:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000303107, -0.000053369,  0.000188728,  0.000236311, -10236.611658203, S, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000236311,  0.000188728
2017-03-21 18:51:37.026015, slv, 022772fffe0d7313(unknown)/1,  0.000301972, -0.000053369,  0.000232783,  0.000236311, -10289.980658203, D, 0.000289651, 18082, 0.000044405, 638190, -8549, 1494,  0.000236311,  0.000232783
2017-03-21 18:51:37.049101, slv, 022772fffe0d7313(unknown)/1,  0.000301972, -0.000024783,  0.000232783,  0.000319202, -10289.980658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000319202,  0.000232783
2017-03-21 18:51:37.830190, slv, 022772fffe0d7313(unknown)/1,  0.000301470, -0.000024783,  0.000291069,  0.000319202, -10314.763658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000319202,  0.000291069
2017-03-21 18:51:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301470,  0.000005363,  0.000291069,  0.000294965, -10314.763658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000294965,  0.000291069
2017-03-21 18:51:38.183348, slv, 022772fffe0d7313(unknown)/1,  0.000302077,  0.000005363,  0.000456079,  0.000294965, -10309.400658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000294965,  0.000456079
2017-03-21 18:51:39.048493, slv, 022772fffe0d7313(unknown)/1,  0.000302077,  0.000008427,  0.000456079,  0.000325435, -10309.400658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000325435,  0.000456079
2017-03-21 18:51:39.397712, slv, 022772fffe0d7313(unknown)/1,  0.000302748,  0.000008427,  0.000303588,  0.000325435, -10300.973658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000325435,  0.000303588
2017-03-21 18:51:40.048452, slv, 022772fffe0d7313(unknown)/1,  0.000302748,  0.000061809,  0.000303588,  0.000403009, -10300.973658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000403009,  0.000303588
2017-03-21 18:51:40.483389, slv, 022772fffe0d7313(unknown)/1,  0.000303264,  0.000061809,  0.000311057,  0.000403009, -10239.164658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000403009,  0.000311057
2017-03-21 18:51:41.048330, slv, 022772fffe0d7313(unknown)/1,  0.000303264,  0.000063745,  0.000311057,  0.000330495, -10239.164658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000330495,  0.000311057
2017-03-21 18:51:41.299116, slv, 022772fffe0d7313(unknown)/1,  0.000303470,  0.000063745,  0.000221123,  0.000330495, -10175.419658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000330495,  0.000221123
2017-03-21 18:51:41.386675, slv, 022772fffe0d7313(unknown)/1,  0.000303361,  0.000063745,  0.000303811,  0.000330495, -10175.419658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000330495,  0.000303811
2017-03-21 18:51:42.049122, slv, 022772fffe0d7313(unknown)/1,  0.000303361, -0.000002796,  0.000303811,  0.000270538, -10175.419658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000270538,  0.000303811
2017-03-21 18:51:43.048451, slv, 022772fffe0d7313(unknown)/1,  0.000303361,  0.000019714,  0.000303811,  0.000375611, -10178.215658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000375611,  0.000303811
2017-03-21 18:51:43.220964, slv, 022772fffe0d7313(unknown)/1,  0.000303435,  0.000019714,  0.000222496,  0.000375611, -10158.501658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000375611,  0.000222496
2017-03-21 18:51:44.048233, slv, 022772fffe0d7313(unknown)/1,  0.000303435, -0.000002735,  0.000222496,  0.000225715, -10158.501658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000225715,  0.000222496
2017-03-21 18:51:44.981551, slv, 022772fffe0d7313(unknown)/1,  0.000302994, -0.000002735,  0.000277038,  0.000225715, -10161.236658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000225715,  0.000277038
2017-03-21 18:51:45.048587, slv, 022772fffe0d7313(unknown)/1,  0.000302994, -0.000000191,  0.000277038,  0.000380333, -10161.236658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000380333,  0.000277038
2017-03-21 18:51:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000302994,  0.000012314,  0.000277038,  0.000250284, -10161.427658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000250284,  0.000277038
2017-03-21 18:51:46.551857, slv, 022772fffe0d7313(unknown)/1,  0.000302098,  0.000012314,  0.000229657,  0.000250284, -10149.113658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000250284,  0.000229657
2017-03-21 18:51:47.049069, slv, 022772fffe0d7313(unknown)/1,  0.000302098, -0.000062779,  0.000229657,  0.000229249, -10149.113658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000229249,  0.000229657
2017-03-21 18:51:48.048300, slv, 022772fffe0d7313(unknown)/1,  0.000302098, -0.000043033,  0.000229657,  0.000288879, -10211.892658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000288879,  0.000229657
2017-03-21 18:51:48.224121, slv, 022772fffe0d7313(unknown)/1,  0.000301574, -0.000043033,  0.000305318,  0.000288879, -10254.925658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000288879,  0.000305318
2017-03-21 18:51:48.852183, slv, 022772fffe0d7313(unknown)/1,  0.000301287, -0.000043033,  0.000249680,  0.000288879, -10254.925658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000288879,  0.000249680
2017-03-21 18:51:49.048636, slv, 022772fffe0d7313(unknown)/1,  0.000301287, -0.000004317,  0.000249680,  0.000305872, -10254.925658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000305872,  0.000249680
2017-03-21 18:51:49.630997, slv, 022772fffe0d7313(unknown)/1,  0.000300863, -0.000004317,  0.000252253,  0.000305872, -10259.242658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000305872,  0.000252253
2017-03-21 18:51:50.048393, slv, 022772fffe0d7313(unknown)/1,  0.000300863,  0.000017967,  0.000252253,  0.000332213, -10259.242658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000332213,  0.000252253
2017-03-21 18:51:50.668868, slv, 022772fffe0d7313(unknown)/1,  0.000300729,  0.000017967,  0.000278839,  0.000332213, -10241.275658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000332213,  0.000278839
2017-03-21 18:51:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000300729, -0.000007269,  0.000278839,  0.000254840, -10241.275658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000254840,  0.000278839
2017-03-21 18:51:51.459012, slv, 022772fffe0d7313(unknown)/1,  0.000300320, -0.000007269,  0.000232398,  0.000254840, -10248.544658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000254840,  0.000232398
2017-03-21 18:51:52.049254, slv, 022772fffe0d7313(unknown)/1,  0.000300320, -0.000049860,  0.000232398,  0.000246487, -10248.544658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000246487,  0.000232398
2017-03-21 18:51:52.553019, slv, 022772fffe0d7313(unknown)/1,  0.000299723, -0.000049860,  0.000314823,  0.000246487, -10298.404658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000246487,  0.000314823
2017-03-21 18:51:53.048294, slv, 022772fffe0d7313(unknown)/1,  0.000299723, -0.000056701,  0.000314823,  0.000240153, -10298.404658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000240153,  0.000314823
2017-03-21 18:51:53.557873, slv, 022772fffe0d7313(unknown)/1,  0.000299135, -0.000056701,  0.000247007,  0.000240153, -10355.105658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000240153,  0.000247007
2017-03-21 18:51:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000299135, -0.000043920,  0.000247007,  0.000270864, -10355.105658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000270864,  0.000247007
2017-03-21 18:51:54.933236, slv, 022772fffe0d7313(unknown)/1,  0.000298112, -0.000043920,  0.000176583,  0.000270864, -10399.025658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000270864,  0.000176583
2017-03-21 18:51:55.048366, slv, 022772fffe0d7313(unknown)/1,  0.000298112,  0.000003272,  0.000176583,  0.000332927, -10399.025658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000332927,  0.000176583
2017-03-21 18:51:56.048300, slv, 022772fffe0d7313(unknown)/1,  0.000298112,  0.000009713,  0.000176583,  0.000282724, -10395.753658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000282724,  0.000176583
2017-03-21 18:51:56.835388, slv, 022772fffe0d7313(unknown)/1,  0.000297122,  0.000009713,  0.000208765,  0.000282724, -10386.040658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000282724,  0.000208765
2017-03-21 18:51:57.049291, slv, 022772fffe0d7313(unknown)/1,  0.000297122,  0.000031746,  0.000208765,  0.000376002, -10386.040658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000376002,  0.000208765
2017-03-21 18:51:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000297122,  0.000032715,  0.000208765,  0.000283671, -10354.294658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000283671,  0.000208765
2017-03-21 18:51:58.145315, slv, 022772fffe0d7313(unknown)/1,  0.000299979,  0.000032715,  0.001144698,  0.000283671, -10321.579658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000283671,  0.001144698
2017-03-21 18:51:59.048340, slv, 022772fffe0d7313(unknown)/1,  0.000299979,  0.000008647,  0.001144698,  0.000330724, -10321.579658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000330724,  0.001144698
2017-03-21 18:52:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000299979, -0.000004215,  0.001144698,  0.000260805, -10312.932658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000260805,  0.001144698
2017-03-21 18:52:00.130909, slv, 022772fffe0d7313(unknown)/1,  0.000302708, -0.000004215,  0.000209475,  0.000260805, -10317.147658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000260805,  0.000209475
2017-03-21 18:52:01.048447, slv, 022772fffe0d7313(unknown)/1,  0.000302708, -0.000036811,  0.000209475,  0.000268260, -10317.147658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000268260,  0.000209475
2017-03-21 18:52:02.030051, slv, 022772fffe0d7313(unknown)/1,  0.000301820, -0.000036811,  0.000245056,  0.000268260, -10353.958658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000268260,  0.000245056
2017-03-21 18:52:02.049095, slv, 022772fffe0d7313(unknown)/1,  0.000301820, -0.000020979,  0.000245056,  0.000294310, -10353.958658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000294310,  0.000245056
2017-03-21 18:52:03.048446, slv, 022772fffe0d7313(unknown)/1,  0.000301820,  0.000059916,  0.000245056,  0.000429162, -10374.937658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000429162,  0.000245056
2017-03-21 18:52:03.935199, slv, 022772fffe0d7313(unknown)/1,  0.000301518,  0.000059916,  0.000187560,  0.000429162, -10315.021658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000429162,  0.000187560
2017-03-21 18:52:04.048326, slv, 022772fffe0d7313(unknown)/1,  0.000301518,  0.000053080,  0.000187560,  0.000280335, -10315.021658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000280335,  0.000187560
2017-03-21 18:52:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000301518, -0.000031644,  0.000187560,  0.000259412, -10261.941658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000259412,  0.000187560
2017-03-21 18:52:05.743289, slv, 022772fffe0d7313(unknown)/1,  0.000301419, -0.000031644,  0.000304577,  0.000259412, -10293.585658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000259412,  0.000304577
2017-03-21 18:52:06.048399, slv, 022772fffe0d7313(unknown)/1,  0.000301419,  0.000007633,  0.000304577,  0.000358792, -10293.585658203, S, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000358792,  0.000304577
2017-03-21 18:52:06.517435, slv, 022772fffe0d7313(unknown)/1,  0.000301360,  0.000007633,  0.000267850,  0.000358792, -10285.952658203, D, 0.000308558, 4410, -0.000063689, 61676, -9790, 489,  0.000358792,  0.000267850
2017-03-21 18:52:07.052167, slv, 022772fffe0d7313(unknown)/1,  0.000301360,  0.000063413,  0.000267850,  0.000370814, -10285.952658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000370814,  0.000267850
2017-03-21 18:52:07.472218, slv, 022772fffe0d7313(unknown)/1,  0.000301610,  0.000063413,  0.000271981,  0.000370814, -10222.539658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000370814,  0.000271981
2017-03-21 18:52:07.602743, slv, 022772fffe0d7313(unknown)/1,  0.000301829,  0.000063413,  0.000248966,  0.000370814, -10222.539658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000370814,  0.000248966
2017-03-21 18:52:08.048289, slv, 022772fffe0d7313(unknown)/1,  0.000301829,  0.000026137,  0.000248966,  0.000284649, -10222.539658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000284649,  0.000248966
2017-03-21 18:52:08.349365, slv, 022772fffe0d7313(unknown)/1,  0.000301488,  0.000026137,  0.000215561,  0.000284649, -10196.402658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000284649,  0.000215561
2017-03-21 18:52:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000301488, -0.000033527,  0.000215561,  0.000251614, -10196.402658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000251614,  0.000215561
2017-03-21 18:52:09.244916, slv, 022772fffe0d7313(unknown)/1,  0.000300610, -0.000033527,  0.000229293,  0.000251614, -10229.929658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000251614,  0.000229293
2017-03-21 18:52:10.048262, slv, 022772fffe0d7313(unknown)/1,  0.000300610, -0.000046288,  0.000229293,  0.000257908, -10229.929658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000257908,  0.000229293
2017-03-21 18:52:10.867418, slv, 022772fffe0d7313(unknown)/1,  0.000299544, -0.000046288,  0.000190752,  0.000257908, -10276.217658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000257908,  0.000190752
2017-03-21 18:52:11.048321, slv, 022772fffe0d7313(unknown)/1,  0.000299544, -0.000026990,  0.000190752,  0.000288266, -10276.217658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000288266,  0.000190752
2017-03-21 18:52:12.049087, slv, 022772fffe0d7313(unknown)/1,  0.000299544,  0.000010762,  0.000190752,  0.000332347, -10303.207658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000332347,  0.000190752
2017-03-21 18:52:12.186811, slv, 022772fffe0d7313(unknown)/1,  0.000298595,  0.000010762,  0.000174339,  0.000332347, -10292.445658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000332347,  0.000174339
2017-03-21 18:52:12.396915, slv, 022772fffe0d7313(unknown)/1,  0.000298352,  0.000010762,  0.000293105,  0.000332347, -10292.445658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000332347,  0.000293105
2017-03-21 18:52:12.823303, slv, 022772fffe0d7313(unknown)/1,  0.000298257,  0.000010762,  0.000211174,  0.000332347, -10292.445658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000332347,  0.000211174
2017-03-21 18:52:13.048438, slv, 022772fffe0d7313(unknown)/1,  0.000298257,  0.000066143,  0.000211174,  0.000397742, -10292.445658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000397742,  0.000211174
2017-03-21 18:52:14.048398, slv, 022772fffe0d7313(unknown)/1,  0.000298257,  0.000058938,  0.000211174,  0.000316649, -10226.302658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000316649,  0.000211174
2017-03-21 18:52:14.495538, slv, 022772fffe0d7313(unknown)/1,  0.000297779,  0.000058938,  0.000210395,  0.000316649, -10167.364658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000316649,  0.000210395
2017-03-21 18:52:15.048332, slv, 022772fffe0d7313(unknown)/1,  0.000297779,  0.000017529,  0.000210395,  0.000314445, -10167.364658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000314445,  0.000210395
2017-03-21 18:52:15.919867, slv, 022772fffe0d7313(unknown)/1,  0.000297304,  0.000017529,  0.000228008,  0.000314445, -10149.835658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000314445,  0.000228008
2017-03-21 18:52:16.048434, slv, 022772fffe0d7313(unknown)/1,  0.000297304,  0.000026964,  0.000228008,  0.000334567, -10149.835658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000334567,  0.000228008
2017-03-21 18:52:17.049360, slv, 022772fffe0d7313(unknown)/1,  0.000297304,  0.000047552,  0.000228008,  0.000355146, -10122.871658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000355146,  0.000228008
2017-03-21 18:52:17.431869, slv, 022772fffe0d7313(unknown)/1,  0.000297118,  0.000047552,  0.000243935,  0.000355146, -10075.319658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000355146,  0.000243935
2017-03-21 18:52:17.919773, slv, 022772fffe0d7313(unknown)/1,  0.000296975,  0.000047552,  0.000197592,  0.000355146, -10075.319658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000355146,  0.000197592
2017-03-21 18:52:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296975,  0.000006590,  0.000197592,  0.000252313, -10075.319658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000252313,  0.000197592
2017-03-21 18:52:19.048342, slv, 022772fffe0d7313(unknown)/1,  0.000296975, -0.000015328,  0.000197592,  0.000310981, -10068.729658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000310981,  0.000197592
2017-03-21 18:52:19.431344, slv, 022772fffe0d7313(unknown)/1,  0.000296532, -0.000015328,  0.000210819,  0.000310981, -10084.057658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000310981,  0.000210819
2017-03-21 18:52:20.048375, slv, 022772fffe0d7313(unknown)/1,  0.000296532,  0.000000544,  0.000210819,  0.000283613, -10084.057658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000283613,  0.000210819
2017-03-21 18:52:20.777786, slv, 022772fffe0d7313(unknown)/1,  0.000296074,  0.000000544,  0.000263496,  0.000283613, -10083.513658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000283613,  0.000263496
2017-03-21 18:52:21.025952, slv, 022772fffe0d7313(unknown)/1,  0.000295640,  0.000000544,  0.000242388,  0.000283613, -10083.513658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000283613,  0.000242388
2017-03-21 18:52:21.048316, slv, 022772fffe0d7313(unknown)/1,  0.000295640, -0.000025141,  0.000242388,  0.000258275, -10083.513658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000258275,  0.000242388
2017-03-21 18:52:22.049112, slv, 022772fffe0d7313(unknown)/1,  0.000295640, -0.000014005,  0.000242388,  0.000304995, -10108.654658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000304995,  0.000242388
2017-03-21 18:52:22.107738, slv, 022772fffe0d7313(unknown)/1,  0.000295064, -0.000014005,  0.000204029,  0.000304995, -10122.659658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000304995,  0.000204029
2017-03-21 18:52:23.048494, slv, 022772fffe0d7313(unknown)/1,  0.000295064,  0.000075412,  0.000204029,  0.000436534, -10122.659658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000436534,  0.000204029
2017-03-21 18:52:23.126277, slv, 022772fffe0d7313(unknown)/1,  0.000295479,  0.000075412,  0.000340902,  0.000436534, -10047.247658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000436534,  0.000340902
2017-03-21 18:52:24.002342, slv, 022772fffe0d7313(unknown)/1,  0.000296813,  0.000075412,  0.000309368,  0.000436534, -10047.247658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000436534,  0.000309368
2017-03-21 18:52:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000296813,  0.000046580,  0.000309368,  0.000248503, -10047.247658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000248503,  0.000309368
2017-03-21 18:52:25.048321, slv, 022772fffe0d7313(unknown)/1,  0.000296813, -0.000019085,  0.000309368,  0.000306953, -10000.667658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000306953,  0.000309368
2017-03-21 18:52:25.862751, slv, 022772fffe0d7313(unknown)/1,  0.000297264, -0.000019085,  0.000249760,  0.000306953, -10019.752658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000306953,  0.000249760
2017-03-21 18:52:25.918672, slv, 022772fffe0d7313(unknown)/1,  0.000296977, -0.000019085,  0.000252017,  0.000306953, -10019.752658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000306953,  0.000252017
2017-03-21 18:52:26.048388, slv, 022772fffe0d7313(unknown)/1,  0.000296977,  0.000032312,  0.000252017,  0.000351462, -10019.752658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000351462,  0.000252017
2017-03-21 18:52:27.049240, slv, 022772fffe0d7313(unknown)/1,  0.000296977,  0.000022928,  0.000252017,  0.000288349, -9987.440658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000288349,  0.000252017
2017-03-21 18:52:27.584795, slv, 022772fffe0d7313(unknown)/1,  0.000296460,  0.000022928,  0.000208223,  0.000288349, -9964.512658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000288349,  0.000208223
2017-03-21 18:52:28.048353, slv, 022772fffe0d7313(unknown)/1,  0.000296460,  0.000009956,  0.000208223,  0.000325000, -9964.512658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000325000,  0.000208223
2017-03-21 18:52:28.538996, slv, 022772fffe0d7313(unknown)/1,  0.000295865,  0.000009956,  0.000211974,  0.000325000, -9954.556658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000325000,  0.000211974
2017-03-21 18:52:29.048436, slv, 022772fffe0d7313(unknown)/1,  0.000295865,  0.000067070,  0.000211974,  0.000401465, -9954.556658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000401465,  0.000211974
2017-03-21 18:52:29.600023, slv, 022772fffe0d7313(unknown)/1,  0.000296194,  0.000067070,  0.000329147,  0.000401465, -9887.486658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000401465,  0.000329147
2017-03-21 18:52:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000296194,  0.000024315,  0.000329147,  0.000239223, -9887.486658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000239223,  0.000329147
2017-03-21 18:52:30.642401, slv, 022772fffe0d7313(unknown)/1,  0.000296769,  0.000024315,  0.000362015,  0.000239223, -9863.171658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000239223,  0.000362015
2017-03-21 18:52:31.048211, slv, 022772fffe0d7313(unknown)/1,  0.000296769, -0.000064741,  0.000362015,  0.000224257, -9863.171658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000224257,  0.000362015
2017-03-21 18:52:31.497435, slv, 022772fffe0d7313(unknown)/1,  0.000296220, -0.000064741,  0.000221002,  0.000224257, -9927.912658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000224257,  0.000221002
2017-03-21 18:52:31.867721, slv, 022772fffe0d7313(unknown)/1,  0.000297336, -0.000064741,  0.000801049,  0.000224257, -9927.912658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000224257,  0.000801049
2017-03-21 18:52:32.049162, slv, 022772fffe0d7313(unknown)/1,  0.000297336, -0.000035650,  0.000801049,  0.000298549, -9927.912658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000298549,  0.000801049
2017-03-21 18:52:32.894913, slv, 022772fffe0d7313(unknown)/1,  0.000299044, -0.000035650,  0.000302663,  0.000298549, -9963.562658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000298549,  0.000302663
2017-03-21 18:52:33.048359, slv, 022772fffe0d7313(unknown)/1,  0.000299044,  0.000018904,  0.000302663,  0.000335640, -9963.562658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000335640,  0.000302663
2017-03-21 18:52:33.649949, slv, 022772fffe0d7313(unknown)/1,  0.000298919,  0.000018904,  0.000227411,  0.000335640, -9944.658658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000335640,  0.000227411
2017-03-21 18:52:33.925748, slv, 022772fffe0d7313(unknown)/1,  0.000298714,  0.000018904,  0.000244513,  0.000335640, -9944.658658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000335640,  0.000244513
2017-03-21 18:52:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298714,  0.000011825,  0.000244513,  0.000285767, -9944.658658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000285767,  0.000244513
2017-03-21 18:52:34.760189, slv, 022772fffe0d7313(unknown)/1,  0.000298409,  0.000011825,  0.000250941,  0.000285767, -9932.833658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000285767,  0.000250941
2017-03-21 18:52:35.048294, slv, 022772fffe0d7313(unknown)/1,  0.000298409, -0.000017209,  0.000250941,  0.000276936, -9932.833658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000276936,  0.000250941
2017-03-21 18:52:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000298409, -0.000029694,  0.000250941,  0.000260493, -9950.042658203, S, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000260493,  0.000250941
2017-03-21 18:52:36.289301, slv, 022772fffe0d7313(unknown)/1,  0.000297707, -0.000029694,  0.000216704,  0.000260493, -9979.736658203, D, 0.000301358, 1667, 0.000000134, 34495, -10280, 75,  0.000260493,  0.000216704
2017-03-21 18:52:37.049086, slv, 022772fffe0d7313(unknown)/1,  0.000297707, -0.000031937,  0.000216704,  0.000271749, -9979.736658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000271749,  0.000216704
2017-03-21 18:52:37.518672, slv, 022772fffe0d7313(unknown)/1,  0.000296885, -0.000031937,  0.000231407,  0.000271749, -10011.673658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000271749,  0.000231407
2017-03-21 18:52:38.048297, slv, 022772fffe0d7313(unknown)/1,  0.000296885, -0.000029940,  0.000231407,  0.000262963, -10011.673658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000262963,  0.000231407
2017-03-21 18:52:38.484413, slv, 022772fffe0d7313(unknown)/1,  0.000296122, -0.000029940,  0.000226034,  0.000262963, -10041.613658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000262963,  0.000226034
2017-03-21 18:52:38.760113, slv, 022772fffe0d7313(unknown)/1,  0.000295334, -0.000029940,  0.000230860,  0.000262963, -10041.613658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000262963,  0.000230860
2017-03-21 18:52:38.884778, slv, 022772fffe0d7313(unknown)/1,  0.000294510, -0.000029940,  0.000213655,  0.000262963, -10041.613658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000262963,  0.000213655
2017-03-21 18:52:39.048274, slv, 022772fffe0d7313(unknown)/1,  0.000294510, -0.000033651,  0.000213655,  0.000261130, -10041.613658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000261130,  0.000213655
2017-03-21 18:52:39.472801, slv, 022772fffe0d7313(unknown)/1,  0.000293541, -0.000033651,  0.000192163,  0.000261130, -10075.264658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000261130,  0.000192163
2017-03-21 18:52:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000293541, -0.000028688,  0.000192163,  0.000269545, -10075.264658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000269545,  0.000192163
2017-03-21 18:52:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000293541, -0.000020658,  0.000192163,  0.000276221, -10103.952658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000276221,  0.000192163
2017-03-21 18:52:41.068030, slv, 022772fffe0d7313(unknown)/1,  0.000292847, -0.000020658,  0.000267023,  0.000276221, -10124.610658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000276221,  0.000267023
2017-03-21 18:52:41.402371, slv, 022772fffe0d7313(unknown)/1,  0.000292472, -0.000020658,  0.000255993,  0.000276221, -10124.610658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000276221,  0.000255993
2017-03-21 18:52:42.049122, slv, 022772fffe0d7313(unknown)/1,  0.000292472, -0.000020711,  0.000255993,  0.000268370, -10124.610658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000268370,  0.000255993
2017-03-21 18:52:42.416964, slv, 022772fffe0d7313(unknown)/1,  0.000292366, -0.000020711,  0.000342215,  0.000268370, -10145.321658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000268370,  0.000342215
2017-03-21 18:52:43.048301, slv, 022772fffe0d7313(unknown)/1,  0.000292366, -0.000012314,  0.000342215,  0.000291840, -10145.321658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000291840,  0.000342215
2017-03-21 18:52:43.683784, slv, 022772fffe0d7313(unknown)/1,  0.000291941, -0.000012314,  0.000158296,  0.000291840, -10157.635658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000291840,  0.000158296
2017-03-21 18:52:44.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291941,  0.000020252,  0.000158296,  0.000332972, -10157.635658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000332972,  0.000158296
2017-03-21 18:52:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000291941,  0.000014643,  0.000158296,  0.000280197, -10137.383658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000280197,  0.000158296
2017-03-21 18:52:45.442489, slv, 022772fffe0d7313(unknown)/1,  0.000291116,  0.000014643,  0.000226346,  0.000280197, -10122.740658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000280197,  0.000226346
2017-03-21 18:52:45.968709, slv, 022772fffe0d7313(unknown)/1,  0.000290562,  0.000014643,  0.000235898,  0.000280197, -10122.740658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000280197,  0.000235898
2017-03-21 18:52:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290562, -0.000034431,  0.000235898,  0.000233444, -10122.740658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000233444,  0.000235898
2017-03-21 18:52:47.049206, slv, 022772fffe0d7313(unknown)/1,  0.000290562,  0.000022689,  0.000235898,  0.000393058, -10157.171658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000393058,  0.000235898
2017-03-21 18:52:47.723562, slv, 022772fffe0d7313(unknown)/1,  0.000290335,  0.000022689,  0.000194925,  0.000393058, -10134.482658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000393058,  0.000194925
2017-03-21 18:52:48.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290335,  0.000046340,  0.000194925,  0.000280518, -10134.482658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000280518,  0.000194925
2017-03-21 18:52:48.993612, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000046340,  0.000241573,  0.000280518, -10088.142658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000280518,  0.000241573
2017-03-21 18:52:49.048375, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000029550,  0.000241573,  0.000359051, -10088.142658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000359051,  0.000241573
2017-03-21 18:52:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000010458,  0.000241573,  0.000242134, -10058.592658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000242134,  0.000241573
2017-03-21 18:52:50.866156, slv, 022772fffe0d7313(unknown)/1,  0.000289659,  0.000010458,  0.000274512,  0.000242134, -10048.134658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000242134,  0.000274512
2017-03-21 18:52:50.868941, slv, 022772fffe0d7313(unknown)/1,  0.000288924,  0.000010458,  0.000211679,  0.000242134, -10048.134658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000242134,  0.000211679
2017-03-21 18:52:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000288924, -0.000015418,  0.000211679,  0.000306088, -10048.134658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000306088,  0.000211679
2017-03-21 18:52:51.220608, slv, 022772fffe0d7313(unknown)/1,  0.000288111, -0.000015418,  0.000187759,  0.000306088, -10063.552658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000306088,  0.000187759
2017-03-21 18:52:52.049064, slv, 022772fffe0d7313(unknown)/1,  0.000288111, -0.000016900,  0.000187759,  0.000237146, -10063.552658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000237146,  0.000187759
2017-03-21 18:52:52.111105, slv, 022772fffe0d7313(unknown)/1,  0.000287199, -0.000016900,  0.000187858,  0.000237146, -10080.452658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000237146,  0.000187858
2017-03-21 18:52:52.990101, slv, 022772fffe0d7313(unknown)/1,  0.000286066, -0.000016900,  0.000196572,  0.000237146, -10080.452658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000237146,  0.000196572
2017-03-21 18:52:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000286066, -0.000020222,  0.000196572,  0.000296586, -10080.452658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000296586,  0.000196572
2017-03-21 18:52:53.202096, slv, 022772fffe0d7313(unknown)/1,  0.000285286, -0.000020222,  0.000214264,  0.000296586, -10100.674658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000296586,  0.000214264
2017-03-21 18:52:54.048349, slv, 022772fffe0d7313(unknown)/1,  0.000285286,  0.000012284,  0.000214264,  0.000299335, -10100.674658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000299335,  0.000214264
2017-03-21 18:52:54.148572, slv, 022772fffe0d7313(unknown)/1,  0.000284810,  0.000012284,  0.000209183,  0.000299335, -10088.390658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000299335,  0.000209183
2017-03-21 18:52:54.693435, slv, 022772fffe0d7313(unknown)/1,  0.000284365,  0.000012284,  0.000217365,  0.000299335, -10088.390658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000299335,  0.000217365
2017-03-21 18:52:55.048295, slv, 022772fffe0d7313(unknown)/1,  0.000284365, -0.000000186,  0.000217365,  0.000269945, -10088.390658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000269945,  0.000217365
2017-03-21 18:52:55.859484, slv, 022772fffe0d7313(unknown)/1,  0.000283896, -0.000000186,  0.000230676,  0.000269945, -10088.576658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000269945,  0.000230676
2017-03-21 18:52:55.866558, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000000186,  0.000226497,  0.000269945, -10088.576658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000269945,  0.000226497
2017-03-21 18:52:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000016034,  0.000226497,  0.000265706, -10088.576658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000265706,  0.000226497
2017-03-21 18:52:57.049426, slv, 022772fffe0d7313(unknown)/1,  0.000283355,  0.000077496,  0.000226497,  0.000455995, -10104.610658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000455995,  0.000226497
2017-03-21 18:52:57.452464, slv, 022772fffe0d7313(unknown)/1,  0.000283245,  0.000077496,  0.000152888,  0.000455995, -10027.114658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000455995,  0.000152888
2017-03-21 18:52:57.474593, slv, 022772fffe0d7313(unknown)/1,  0.000283773,  0.000077496,  0.000203386,  0.000455995, -10027.114658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000455995,  0.000203386
2017-03-21 18:52:57.851343, slv, 022772fffe0d7313(unknown)/1,  0.000284948,  0.000077496,  0.000320460,  0.000455995, -10027.114658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000455995,  0.000320460
2017-03-21 18:52:58.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284948,  0.000067075,  0.000320460,  0.000246457, -10027.114658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000246457,  0.000320460
2017-03-21 18:52:58.464878, slv, 022772fffe0d7313(unknown)/1,  0.000285957,  0.000067075,  0.000375212,  0.000246457, -9960.039658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000246457,  0.000375212
2017-03-21 18:52:59.048361, slv, 022772fffe0d7313(unknown)/1,  0.000285957, -0.000010015,  0.000375212,  0.000304417, -9960.039658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000304417,  0.000375212
2017-03-21 18:52:59.241830, slv, 022772fffe0d7313(unknown)/1,  0.000286033, -0.000010015,  0.000237311,  0.000304417, -9970.054658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000304417,  0.000237311
2017-03-21 18:52:59.892910, slv, 022772fffe0d7313(unknown)/1,  0.000285650, -0.000010015,  0.000199928,  0.000304417, -9970.054658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000304417,  0.000199928
2017-03-21 18:53:00.048348, slv, 022772fffe0d7313(unknown)/1,  0.000285650,  0.000033153,  0.000199928,  0.000333496, -9970.054658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000333496,  0.000199928
2017-03-21 18:53:01.048343, slv, 022772fffe0d7313(unknown)/1,  0.000285650,  0.000019296,  0.000199928,  0.000276396, -9936.901658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000276396,  0.000199928
2017-03-21 18:53:01.341845, slv, 022772fffe0d7313(unknown)/1,  0.000285149,  0.000019296,  0.000233608,  0.000276396, -9917.605658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000276396,  0.000233608
2017-03-21 18:53:01.648021, slv, 022772fffe0d7313(unknown)/1,  0.000284989,  0.000019296,  0.000313130,  0.000276396, -9917.605658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000276396,  0.000313130
2017-03-21 18:53:02.049088, slv, 022772fffe0d7313(unknown)/1,  0.000284989, -0.000027097,  0.000313130,  0.000240048, -9917.605658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000240048,  0.000313130
2017-03-21 18:53:03.048383, slv, 022772fffe0d7313(unknown)/1,  0.000284989,  0.000004711,  0.000313130,  0.000339351, -9944.702658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000339351,  0.000313130
2017-03-21 18:53:03.528234, slv, 022772fffe0d7313(unknown)/1,  0.000285110,  0.000004711,  0.000241987,  0.000339351, -9939.991658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000339351,  0.000241987
2017-03-21 18:53:03.942753, slv, 022772fffe0d7313(unknown)/1,  0.000285071,  0.000004711,  0.000209769,  0.000339351, -9939.991658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000339351,  0.000209769
2017-03-21 18:53:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000285071,  0.000018380,  0.000209769,  0.000267469, -9939.991658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000267469,  0.000209769
2017-03-21 18:53:04.524915, slv, 022772fffe0d7313(unknown)/1,  0.000284848,  0.000018380,  0.000266723,  0.000267469, -9921.611658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000267469,  0.000266723
2017-03-21 18:53:04.529165, slv, 022772fffe0d7313(unknown)/1,  0.000284527,  0.000018380,  0.000255567,  0.000267469, -9921.611658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000267469,  0.000255567
2017-03-21 18:53:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000284527, -0.000000268,  0.000255567,  0.000301594, -9921.611658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000301594,  0.000255567
2017-03-21 18:53:05.531476, slv, 022772fffe0d7313(unknown)/1,  0.000284217, -0.000000268,  0.000234185,  0.000301594, -9921.879658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000301594,  0.000234185
2017-03-21 18:53:05.707965, slv, 022772fffe0d7313(unknown)/1,  0.000283812, -0.000000268,  0.000195908,  0.000301594, -9921.879658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000301594,  0.000195908
2017-03-21 18:53:06.047049, slv, 022772fffe0d7313(unknown)/1,  0.000283423, -0.000000268,  0.000236533,  0.000301594, -9921.879658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000301594,  0.000236533
2017-03-21 18:53:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000283423, -0.000014098,  0.000236533,  0.000238161, -9921.879658203, S, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000238161,  0.000236533
2017-03-21 18:53:06.063501, slv, 022772fffe0d7313(unknown)/1,  0.000282995, -0.000014098,  0.000247932,  0.000238161, -9935.977658203, D, 0.000297772, 1805, 0.000010207, 37166, -10072, 126,  0.000238161,  0.000247932
2017-03-21 18:53:07.049538, slv, 022772fffe0d7313(unknown)/1,  0.000282995,  0.000190660,  0.000247932,  0.000709578, -9935.977658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000709578,  0.000247932
2017-03-21 18:53:07.506971, slv, 022772fffe0d7313(unknown)/1,  0.000284083,  0.000190660,  0.000214717,  0.000709578, -9745.317658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000709578,  0.000214717
2017-03-21 18:53:07.604496, slv, 022772fffe0d7313(unknown)/1,  0.000286905,  0.000190660,  0.000224995,  0.000709578, -9745.317658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000709578,  0.000224995
2017-03-21 18:53:08.048253, slv, 022772fffe0d7313(unknown)/1,  0.000286905,  0.000192298,  0.000224995,  0.000244919, -9745.317658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000244919,  0.000224995
2017-03-21 18:53:08.147189, slv, 022772fffe0d7313(unknown)/1,  0.000287902,  0.000192298,  0.000223464,  0.000244919, -9553.019658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000244919,  0.000223464
2017-03-21 18:53:09.048352, slv, 022772fffe0d7313(unknown)/1,  0.000287902, -0.000004882,  0.000223464,  0.000320124, -9553.019658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000320124,  0.000223464
2017-03-21 18:53:09.345427, slv, 022772fffe0d7313(unknown)/1,  0.000287463, -0.000004882,  0.000250727,  0.000320124, -9557.901658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000320124,  0.000250727
2017-03-21 18:53:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000287463,  0.000003678,  0.000250727,  0.000262596, -9557.901658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000262596,  0.000250727
2017-03-21 18:53:10.712670, slv, 022772fffe0d7313(unknown)/1,  0.000287412,  0.000003678,  0.000303412,  0.000262596, -9554.223658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000262596,  0.000303412
2017-03-21 18:53:11.048208, slv, 022772fffe0d7313(unknown)/1,  0.000287412, -0.000054976,  0.000303412,  0.000202326, -9554.223658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000202326,  0.000303412
2017-03-21 18:53:11.127629, slv, 022772fffe0d7313(unknown)/1,  0.000286951, -0.000054976,  0.000263420,  0.000202326, -9609.199658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000202326,  0.000263420
2017-03-21 18:53:12.049075, slv, 022772fffe0d7313(unknown)/1,  0.000286951, -0.000052160,  0.000263420,  0.000267717, -9609.199658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000267717,  0.000263420
2017-03-21 18:53:12.328727, slv, 022772fffe0d7313(unknown)/1,  0.000286397, -0.000052160,  0.000272642,  0.000267717, -9661.359658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000267717,  0.000272642
2017-03-21 18:53:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286397, -0.000032784,  0.000272642,  0.000240063, -9661.359658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000240063,  0.000272642
2017-03-21 18:53:14.047422, slv, 022772fffe0d7313(unknown)/1,  0.000285925, -0.000032784,  0.000244445,  0.000240063, -9694.143658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000240063,  0.000244445
2017-03-21 18:53:14.048192, slv, 022772fffe0d7313(unknown)/1,  0.000285925, -0.000062799,  0.000244445,  0.000206661, -9694.143658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000206661,  0.000244445
2017-03-21 18:53:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000285925, -0.000039141,  0.000244445,  0.000286908, -9756.942658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000286908,  0.000244445
2017-03-21 18:53:15.352832, slv, 022772fffe0d7313(unknown)/1,  0.000285358, -0.000039141,  0.000227086,  0.000286908, -9796.083658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000286908,  0.000227086
2017-03-21 18:53:15.432598, slv, 022772fffe0d7313(unknown)/1,  0.000284787, -0.000039141,  0.000194277,  0.000286908, -9796.083658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000286908,  0.000194277
2017-03-21 18:53:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000284787, -0.000014082,  0.000194277,  0.000255640, -9796.083658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000255640,  0.000194277
2017-03-21 18:53:17.049086, slv, 022772fffe0d7313(unknown)/1,  0.000284787,  0.000013106,  0.000194277,  0.000340146, -9810.165658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000340146,  0.000194277
2017-03-21 18:53:17.363293, slv, 022772fffe0d7313(unknown)/1,  0.000284534,  0.000013106,  0.000253013,  0.000340146, -9797.059658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000340146,  0.000253013
2017-03-21 18:53:17.614984, slv, 022772fffe0d7313(unknown)/1,  0.000284718,  0.000013106,  0.000251913,  0.000340146, -9797.059658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000340146,  0.000251913
2017-03-21 18:53:18.048305, slv, 022772fffe0d7313(unknown)/1,  0.000284718,  0.000035727,  0.000251913,  0.000300815, -9797.059658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000300815,  0.000251913
2017-03-21 18:53:18.239627, slv, 022772fffe0d7313(unknown)/1,  0.000284895,  0.000035727,  0.000291298,  0.000300815, -9761.332658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000300815,  0.000291298
2017-03-21 18:53:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000284895, -0.000015749,  0.000291298,  0.000237300, -9761.332658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000237300,  0.000291298
2017-03-21 18:53:19.336002, slv, 022772fffe0d7313(unknown)/1,  0.000284738, -0.000015749,  0.000270011,  0.000237300, -9777.081658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000237300,  0.000270011
2017-03-21 18:53:19.594624, slv, 022772fffe0d7313(unknown)/1,  0.000284074, -0.000015749,  0.000224348,  0.000237300, -9777.081658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000237300,  0.000224348
2017-03-21 18:53:19.805142, slv, 022772fffe0d7313(unknown)/1,  0.000283238, -0.000015749,  0.000223402,  0.000237300, -9777.081658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000237300,  0.000223402
2017-03-21 18:53:20.048394, slv, 022772fffe0d7313(unknown)/1,  0.000283238,  0.000004336,  0.000223402,  0.000339504, -9777.081658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000339504,  0.000223402
2017-03-21 18:53:20.923476, slv, 022772fffe0d7313(unknown)/1,  0.000283044,  0.000004336,  0.000283008,  0.000339504, -9772.745658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000339504,  0.000283008
2017-03-21 18:53:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000283044,  0.000032044,  0.000283008,  0.000290866, -9772.745658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000290866,  0.000283008
2017-03-21 18:53:21.558527, slv, 022772fffe0d7313(unknown)/1,  0.000283151,  0.000032044,  0.000246212,  0.000290866, -9740.701658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000290866,  0.000246212
2017-03-21 18:53:22.049222, slv, 022772fffe0d7313(unknown)/1,  0.000283151,  0.000030279,  0.000246212,  0.000335887, -9740.701658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000335887,  0.000246212
2017-03-21 18:53:22.382493, slv, 022772fffe0d7313(unknown)/1,  0.000283078,  0.000030279,  0.000240843,  0.000335887, -9710.422658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000335887,  0.000240843
2017-03-21 18:53:23.048315, slv, 022772fffe0d7313(unknown)/1,  0.000283078,  0.000022062,  0.000240843,  0.000274466, -9710.422658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000274466,  0.000240843
2017-03-21 18:53:24.048278, slv, 022772fffe0d7313(unknown)/1,  0.000283078, -0.000010215,  0.000240843,  0.000271260, -9688.360658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000271260,  0.000240843
2017-03-21 18:53:24.277639, slv, 022772fffe0d7313(unknown)/1,  0.000282882, -0.000010215,  0.000234066,  0.000271260, -9698.575658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000271260,  0.000234066
2017-03-21 18:53:25.048371, slv, 022772fffe0d7313(unknown)/1,  0.000282882,  0.000012822,  0.000234066,  0.000320344, -9698.575658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000320344,  0.000234066
2017-03-21 18:53:25.563719, slv, 022772fffe0d7313(unknown)/1,  0.000282635,  0.000012822,  0.000242569,  0.000320344, -9685.753658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000320344,  0.000242569
2017-03-21 18:53:25.836439, slv, 022772fffe0d7313(unknown)/1,  0.000282888,  0.000012822,  0.000311968,  0.000320344, -9685.753658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000320344,  0.000311968
2017-03-21 18:53:26.037487, slv, 022772fffe0d7313(unknown)/1,  0.000283180,  0.000012822,  0.000253595,  0.000320344, -9685.753658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000320344,  0.000253595
2017-03-21 18:53:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000283180, -0.000003558,  0.000253595,  0.000238602, -9685.753658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000238602,  0.000253595
2017-03-21 18:53:27.049102, slv, 022772fffe0d7313(unknown)/1,  0.000283180, -0.000040753,  0.000253595,  0.000246252, -9689.311658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000246252,  0.000253595
2017-03-21 18:53:27.203701, slv, 022772fffe0d7313(unknown)/1,  0.000282773, -0.000040753,  0.000208409,  0.000246252, -9730.064658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000246252,  0.000208409
2017-03-21 18:53:27.890608, slv, 022772fffe0d7313(unknown)/1,  0.000282072, -0.000040753,  0.000250676,  0.000246252, -9730.064658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000246252,  0.000250676
2017-03-21 18:53:28.048325, slv, 022772fffe0d7313(unknown)/1,  0.000282072,  0.000000209,  0.000250676,  0.000319418, -9730.064658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000319418,  0.000250676
2017-03-21 18:53:28.673472, slv, 022772fffe0d7313(unknown)/1,  0.000282189,  0.000000209,  0.000341812,  0.000319418, -9729.855658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000319418,  0.000341812
2017-03-21 18:53:29.048422, slv, 022772fffe0d7313(unknown)/1,  0.000282189,  0.000061826,  0.000341812,  0.000368496, -9729.855658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000368496,  0.000341812
2017-03-21 18:53:29.844140, slv, 022772fffe0d7313(unknown)/1,  0.000282711,  0.000061826,  0.000232661,  0.000368496, -9668.029658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000368496,  0.000232661
2017-03-21 18:53:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000282711,  0.000011598,  0.000232661,  0.000219600, -9668.029658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000219600,  0.000232661
2017-03-21 18:53:31.048390, slv, 022772fffe0d7313(unknown)/1,  0.000282711,  0.000015044,  0.000232661,  0.000375910, -9656.431658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000375910,  0.000232661
2017-03-21 18:53:31.533185, slv, 022772fffe0d7313(unknown)/1,  0.000282980,  0.000015044,  0.000222578,  0.000375910, -9641.387658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000375910,  0.000222578
2017-03-21 18:53:32.049304, slv, 022772fffe0d7313(unknown)/1,  0.000282980,  0.000044988,  0.000222578,  0.000279757, -9641.387658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000279757,  0.000222578
2017-03-21 18:53:32.492119, slv, 022772fffe0d7313(unknown)/1,  0.000282944,  0.000044988,  0.000244397,  0.000279757, -9596.399658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000279757,  0.000244397
2017-03-21 18:53:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000282944, -0.000029248,  0.000244397,  0.000227669, -9596.399658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000227669,  0.000244397
2017-03-21 18:53:34.002075, slv, 022772fffe0d7313(unknown)/1,  0.000282302, -0.000029248,  0.000215615,  0.000227669, -9625.647658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000227669,  0.000215615
2017-03-21 18:53:34.048313, slv, 022772fffe0d7313(unknown)/1,  0.000282302, -0.000048449,  0.000215615,  0.000240677, -9625.647658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000240677,  0.000215615
2017-03-21 18:53:35.048281, slv, 022772fffe0d7313(unknown)/1,  0.000282302, -0.000024128,  0.000215615,  0.000275669, -9674.096658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000275669,  0.000215615
2017-03-21 18:53:35.707552, slv, 022772fffe0d7313(unknown)/1,  0.000281672, -0.000024128,  0.000248971,  0.000275669, -9698.224658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000275669,  0.000248971
2017-03-21 18:53:36.048320, slv, 022772fffe0d7313(unknown)/1,  0.000281672,  0.000011378,  0.000248971,  0.000311060, -9698.224658203, S, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000311060,  0.000248971
2017-03-21 18:53:36.109814, slv, 022772fffe0d7313(unknown)/1,  0.000281602,  0.000011378,  0.000273110,  0.000311060, -9686.846658203, D, 0.000287784, 4132, 0.000001459, 29349, -10047, 81,  0.000311060,  0.000273110
2017-03-21 18:53:37.049007, slv, 022772fffe0d7313(unknown)/1,  0.000281602, -0.000012472,  0.000273110,  0.000227270, -9686.846658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000227270,  0.000273110
2017-03-21 18:53:37.717093, slv, 022772fffe0d7313(unknown)/1,  0.000281445, -0.000012472,  0.000274656,  0.000227270, -9699.318658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000227270,  0.000274656
2017-03-21 18:53:37.965087, slv, 022772fffe0d7313(unknown)/1,  0.000280649, -0.000012472,  0.000192726,  0.000227270, -9699.318658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000227270,  0.000192726
2017-03-21 18:53:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280649, -0.000038527,  0.000192726,  0.000257926, -9699.318658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000257926,  0.000192726
2017-03-21 18:53:39.048338, slv, 022772fffe0d7313(unknown)/1,  0.000280649, -0.000017794,  0.000192726,  0.000267782, -9737.845658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000267782,  0.000192726
2017-03-21 18:53:39.565284, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000017794,  0.000241058,  0.000267782, -9755.639658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000267782,  0.000241058
2017-03-21 18:53:40.048367, slv, 022772fffe0d7313(unknown)/1,  0.000279892,  0.000033804,  0.000241058,  0.000360367, -9755.639658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000360367,  0.000241058
2017-03-21 18:53:40.539694, slv, 022772fffe0d7313(unknown)/1,  0.000280005,  0.000033804,  0.000279372,  0.000360367, -9721.835658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000360367,  0.000279372
2017-03-21 18:53:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280005,  0.000015934,  0.000279372,  0.000231398, -9721.835658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000231398,  0.000279372
2017-03-21 18:53:41.202443, slv, 022772fffe0d7313(unknown)/1,  0.000280019,  0.000015934,  0.000252431,  0.000231398, -9705.901658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000231398,  0.000252431
2017-03-21 18:53:42.003602, slv, 022772fffe0d7313(unknown)/1,  0.000279305,  0.000015934,  0.000222180,  0.000231398, -9705.901658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000231398,  0.000222180
2017-03-21 18:53:42.049147, slv, 022772fffe0d7313(unknown)/1,  0.000279305, -0.000026720,  0.000222180,  0.000274471, -9705.901658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000274471,  0.000222180
2017-03-21 18:53:42.696555, slv, 022772fffe0d7313(unknown)/1,  0.000278762, -0.000026720,  0.000250079,  0.000274471, -9732.621658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000274471,  0.000250079
2017-03-21 18:53:43.048248, slv, 022772fffe0d7313(unknown)/1,  0.000278762, -0.000023497,  0.000250079,  0.000236601, -9732.621658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000236601,  0.000250079
2017-03-21 18:53:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000278762, -0.000034746,  0.000250079,  0.000251430, -9756.118658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000251430,  0.000250079
2017-03-21 18:53:44.664676, slv, 022772fffe0d7313(unknown)/1,  0.000278427, -0.000034746,  0.000253252,  0.000251430, -9790.864658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000251430,  0.000253252
2017-03-21 18:53:45.048272, slv, 022772fffe0d7313(unknown)/1,  0.000278427, -0.000030489,  0.000253252,  0.000244781, -9790.864658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000244781,  0.000253252
2017-03-21 18:53:45.545340, slv, 022772fffe0d7313(unknown)/1,  0.000277708, -0.000030489,  0.000180113,  0.000244781, -9821.353658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000244781,  0.000180113
2017-03-21 18:53:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000277708, -0.000036164,  0.000180113,  0.000239026, -9821.353658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000239026,  0.000180113
2017-03-21 18:53:46.168847, slv, 022772fffe0d7313(unknown)/1,  0.000276804, -0.000036164,  0.000215542,  0.000239026, -9857.517658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000239026,  0.000215542
2017-03-21 18:53:46.388455, slv, 022772fffe0d7313(unknown)/1,  0.000276162, -0.000036164,  0.000249369,  0.000239026, -9857.517658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000239026,  0.000249369
2017-03-21 18:53:47.049189, slv, 022772fffe0d7313(unknown)/1,  0.000276162,  0.000015858,  0.000249369,  0.000346560, -9857.517658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000346560,  0.000249369
2017-03-21 18:53:47.893816, slv, 022772fffe0d7313(unknown)/1,  0.000276069,  0.000015858,  0.000245774,  0.000346560, -9841.659658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000346560,  0.000245774
2017-03-21 18:53:48.048279, slv, 022772fffe0d7313(unknown)/1,  0.000276069,  0.000034132,  0.000245774,  0.000273934, -9841.659658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000273934,  0.000245774
2017-03-21 18:53:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276069, -0.000007289,  0.000245774,  0.000263625, -9807.527658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000263625,  0.000245774
2017-03-21 18:53:49.613359, slv, 022772fffe0d7313(unknown)/1,  0.000276209, -0.000007289,  0.000284227,  0.000263625, -9814.816658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000263625,  0.000284227
2017-03-21 18:53:50.048371, slv, 022772fffe0d7313(unknown)/1,  0.000276209,  0.000024628,  0.000284227,  0.000337910, -9814.816658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000337910,  0.000284227
2017-03-21 18:53:50.091364, slv, 022772fffe0d7313(unknown)/1,  0.000276289,  0.000024628,  0.000239521,  0.000337910, -9790.188658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000337910,  0.000239521
2017-03-21 18:53:51.048325, slv, 022772fffe0d7313(unknown)/1,  0.000276289,  0.000043221,  0.000239521,  0.000301031, -9790.188658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000301031,  0.000239521
2017-03-21 18:53:51.807141, slv, 022772fffe0d7313(unknown)/1,  0.000276505,  0.000043221,  0.000281990,  0.000301031, -9746.967658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000301031,  0.000281990
2017-03-21 18:53:52.049423, slv, 022772fffe0d7313(unknown)/1,  0.000276505, -0.000001154,  0.000281990,  0.000249454, -9746.967658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000249454,  0.000281990
2017-03-21 18:53:52.644721, slv, 022772fffe0d7313(unknown)/1,  0.000276401, -0.000001154,  0.000246965,  0.000249454, -9748.121658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000249454,  0.000246965
2017-03-21 18:53:53.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276401, -0.000028824,  0.000246965,  0.000245803, -9748.121658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000245803,  0.000246965
2017-03-21 18:53:53.757765, slv, 022772fffe0d7313(unknown)/1,  0.000276038, -0.000028824,  0.000270465,  0.000245803, -9776.945658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000245803,  0.000270465
2017-03-21 18:53:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276038, -0.000029989,  0.000270465,  0.000246657, -9776.945658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000246657,  0.000270465
2017-03-21 18:53:54.297179, slv, 022772fffe0d7313(unknown)/1,  0.000275727, -0.000029989,  0.000261689,  0.000246657, -9806.934658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000246657,  0.000261689
2017-03-21 18:53:55.029864, slv, 022772fffe0d7313(unknown)/1,  0.000275132, -0.000029989,  0.000195590,  0.000246657, -9806.934658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000246657,  0.000195590
2017-03-21 18:53:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000275132,  0.000012302,  0.000195590,  0.000329117, -9806.934658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000329117,  0.000195590
2017-03-21 18:53:55.428869, slv, 022772fffe0d7313(unknown)/1,  0.000274915,  0.000012302,  0.000273698,  0.000329117, -9794.632658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000329117,  0.000273698
2017-03-21 18:53:56.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274915,  0.000040086,  0.000273698,  0.000301103, -9794.632658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000301103,  0.000273698
2017-03-21 18:53:56.240854, slv, 022772fffe0d7313(unknown)/1,  0.000275012,  0.000040086,  0.000220615,  0.000301103, -9754.546658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000301103,  0.000220615
2017-03-21 18:53:57.049063, slv, 022772fffe0d7313(unknown)/1,  0.000275012, -0.000000622,  0.000220615,  0.000247579, -9754.546658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000247579,  0.000220615
2017-03-21 18:53:57.174428, slv, 022772fffe0d7313(unknown)/1,  0.000274589, -0.000000622,  0.000222508,  0.000247579, -9755.168658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000247579,  0.000222508
2017-03-21 18:53:58.048368, slv, 022772fffe0d7313(unknown)/1,  0.000274589,  0.000026989,  0.000222508,  0.000356000, -9755.168658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000356000,  0.000222508
2017-03-21 18:53:58.739688, slv, 022772fffe0d7313(unknown)/1,  0.000275166,  0.000026989,  0.000419887,  0.000356000, -9728.179658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000356000,  0.000419887
2017-03-21 18:53:59.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275166,  0.000010390,  0.000419887,  0.000214535, -9728.179658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000214535,  0.000419887
2017-03-21 18:54:00.048349, slv, 022772fffe0d7313(unknown)/1,  0.000275166,  0.000000611,  0.000419887,  0.000337018, -9717.789658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000337018,  0.000419887
2017-03-21 18:54:00.238184, slv, 022772fffe0d7313(unknown)/1,  0.000276149,  0.000000611,  0.000239336,  0.000337018, -9717.178658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000337018,  0.000239336
2017-03-21 18:54:01.048451, slv, 022772fffe0d7313(unknown)/1,  0.000276149,  0.000077951,  0.000239336,  0.000370200, -9717.178658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000370200,  0.000239336
2017-03-21 18:54:01.954324, slv, 022772fffe0d7313(unknown)/1,  0.000276397,  0.000077951,  0.000221617,  0.000370200, -9639.227658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000370200,  0.000221617
2017-03-21 18:54:02.051381, slv, 022772fffe0d7313(unknown)/1,  0.000276397,  0.000050525,  0.000221617,  0.000283397, -9639.227658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000283397,  0.000221617
2017-03-21 18:54:02.690054, slv, 022772fffe0d7313(unknown)/1,  0.000276400,  0.000050525,  0.000231094,  0.000283397, -9588.702658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000283397,  0.000231094
2017-03-21 18:54:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000276400,  0.000030984,  0.000231094,  0.000331369, -9588.702658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000331369,  0.000231094
2017-03-21 18:54:03.877668, slv, 022772fffe0d7313(unknown)/1,  0.000276485,  0.000030984,  0.000281467,  0.000331369, -9557.718658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000331369,  0.000281467
2017-03-21 18:54:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276485,  0.000014659,  0.000281467,  0.000250835, -9557.718658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000250835,  0.000281467
2017-03-21 18:54:04.552557, slv, 022772fffe0d7313(unknown)/1,  0.000276705,  0.000014659,  0.000298616,  0.000250835, -9543.059658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000250835,  0.000298616
2017-03-21 18:54:04.798156, slv, 022772fffe0d7313(unknown)/1,  0.000276740,  0.000014659,  0.000315602,  0.000250835, -9543.059658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000250835,  0.000315602
2017-03-21 18:54:05.048313, slv, 022772fffe0d7313(unknown)/1,  0.000276740, -0.000016263,  0.000315602,  0.000269863, -9543.059658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000269863,  0.000315602
2017-03-21 18:54:05.690951, slv, 022772fffe0d7313(unknown)/1,  0.000276676, -0.000016263,  0.000254164,  0.000269863, -9559.322658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000269863,  0.000254164
2017-03-21 18:54:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276676, -0.000027227,  0.000254164,  0.000229098, -9559.322658203, S, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000229098,  0.000254164
2017-03-21 18:54:06.767911, slv, 022772fffe0d7313(unknown)/1,  0.000276464, -0.000027227,  0.000299276,  0.000229098, -9586.549658203, D, 0.000284109, 1833, 0.000008304, 58722, -9692, 72,  0.000229098,  0.000299276
2017-03-21 18:54:07.049121, slv, 022772fffe0d7313(unknown)/1,  0.000276464, -0.000047113,  0.000299276,  0.000229815, -9586.549658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000229815,  0.000299276
2017-03-21 18:54:08.048214, slv, 022772fffe0d7313(unknown)/1,  0.000276464, -0.000056591,  0.000299276,  0.000209930, -9633.662658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000209930,  0.000299276
2017-03-21 18:54:08.620634, slv, 022772fffe0d7313(unknown)/1,  0.000275894, -0.000056591,  0.000221714,  0.000209930, -9690.253658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000209930,  0.000221714
2017-03-21 18:54:09.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275894, -0.000056744,  0.000221714,  0.000228940, -9690.253658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000228940,  0.000221714
2017-03-21 18:54:09.761258, slv, 022772fffe0d7313(unknown)/1,  0.000275133, -0.000056744,  0.000248157,  0.000228940, -9746.997658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000228940,  0.000248157
2017-03-21 18:54:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275133, -0.000031069,  0.000248157,  0.000259948, -9746.997658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000259948,  0.000248157
2017-03-21 18:54:10.438336, slv, 022772fffe0d7313(unknown)/1,  0.000274644, -0.000031069,  0.000238371,  0.000259948, -9778.066658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000259948,  0.000238371
2017-03-21 18:54:11.048319, slv, 022772fffe0d7313(unknown)/1,  0.000274644, -0.000010306,  0.000238371,  0.000269216, -9778.066658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000269216,  0.000238371
2017-03-21 18:54:11.265283, slv, 022772fffe0d7313(unknown)/1,  0.000274248, -0.000010306,  0.000229754,  0.000269216, -9788.372658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000269216,  0.000229754
2017-03-21 18:54:12.049061, slv, 022772fffe0d7313(unknown)/1,  0.000274248, -0.000018481,  0.000229754,  0.000242713, -9788.372658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000242713,  0.000229754
2017-03-21 18:54:13.048340, slv, 022772fffe0d7313(unknown)/1,  0.000274248, -0.000001001,  0.000229754,  0.000303781, -9806.853658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000303781,  0.000229754
2017-03-21 18:54:13.068446, slv, 022772fffe0d7313(unknown)/1,  0.000273946, -0.000001001,  0.000216930,  0.000303781, -9807.854658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000303781,  0.000216930
2017-03-21 18:54:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000273946,  0.000010714,  0.000216930,  0.000265842, -9807.854658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000265842,  0.000216930
2017-03-21 18:54:14.546630, slv, 022772fffe0d7313(unknown)/1,  0.000274001,  0.000010714,  0.000323403,  0.000265842, -9797.140658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000265842,  0.000323403
2017-03-21 18:54:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274001, -0.000003114,  0.000323403,  0.000275878, -9797.140658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000275878,  0.000323403
2017-03-21 18:54:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000274001, -0.000007784,  0.000323403,  0.000256556, -9800.254658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000256556,  0.000323403
2017-03-21 18:54:16.066314, slv, 022772fffe0d7313(unknown)/1,  0.000273915, -0.000007784,  0.000228110,  0.000256556, -9808.038658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000256556,  0.000228110
2017-03-21 18:54:17.049087, slv, 022772fffe0d7313(unknown)/1,  0.000273915,  0.000001785,  0.000228110,  0.000294930, -9808.038658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000294930,  0.000228110
2017-03-21 18:54:17.837519, slv, 022772fffe0d7313(unknown)/1,  0.000273941,  0.000001785,  0.000322671,  0.000294930, -9806.253658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000294930,  0.000322671
2017-03-21 18:54:18.048513, slv, 022772fffe0d7313(unknown)/1,  0.000273941,  0.000122867,  0.000322671,  0.000498661, -9806.253658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000498661,  0.000322671
2017-03-21 18:54:18.196223, slv, 022772fffe0d7313(unknown)/1,  0.000274895,  0.000122867,  0.000223783,  0.000498661, -9683.386658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000498661,  0.000223783
2017-03-21 18:54:18.339203, slv, 022772fffe0d7313(unknown)/1,  0.000276343,  0.000122867,  0.000249123,  0.000498661, -9683.386658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000498661,  0.000249123
2017-03-21 18:54:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276343,  0.000094647,  0.000249123,  0.000240917, -9683.386658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000240917,  0.000249123
2017-03-21 18:54:20.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276343, -0.000025650,  0.000249123,  0.000260468, -9588.739658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000260468,  0.000249123
2017-03-21 18:54:20.329798, slv, 022772fffe0d7313(unknown)/1,  0.000277203, -0.000025650,  0.000317305,  0.000260468, -9614.389658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000260468,  0.000317305
2017-03-21 18:54:21.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277203, -0.000020742,  0.000317305,  0.000251592, -9614.389658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000251592,  0.000317305
2017-03-21 18:54:22.049054, slv, 022772fffe0d7313(unknown)/1,  0.000277203, -0.000043749,  0.000317305,  0.000215315, -9635.131658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000215315,  0.000317305
2017-03-21 18:54:22.193778, slv, 022772fffe0d7313(unknown)/1,  0.000276832, -0.000043749,  0.000220628,  0.000215315, -9678.880658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000215315,  0.000220628
2017-03-21 18:54:24.055906, slv, 022772fffe0d7313(unknown)/1,  0.000275806, -0.000043749,  0.000193372,  0.000215315, -9678.880658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000215315,  0.000193372
2017-03-21 18:54:24.524517, slv, 022772fffe0d7313(unknown)/1,  0.000274798, -0.000043749,  0.000221199,  0.000215315, -9678.880658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000215315,  0.000221199
2017-03-21 18:54:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000274798, -0.000024149,  0.000221199,  0.000288389, -9678.880658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000288389,  0.000221199
2017-03-21 18:54:26.104017, slv, 022772fffe0d7313(unknown)/1,  0.000274553, -0.000024149,  0.000311543,  0.000288389, -9703.029658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000288389,  0.000311543
2017-03-21 18:54:26.803961, slv, 022772fffe0d7313(unknown)/1,  0.000274854, -0.000024149,  0.000287027,  0.000288389, -9703.029658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000288389,  0.000287027
2017-03-21 18:54:27.049176, slv, 022772fffe0d7313(unknown)/1,  0.000274854,  0.000014083,  0.000287027,  0.000289431, -9703.029658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000289431,  0.000287027
2017-03-21 18:54:28.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274854,  0.000023521,  0.000287027,  0.000307320, -9688.946658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000307320,  0.000287027
2017-03-21 18:54:28.385225, slv, 022772fffe0d7313(unknown)/1,  0.000275022,  0.000023521,  0.000259694,  0.000307320, -9665.425658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000307320,  0.000259694
2017-03-21 18:54:28.503888, slv, 022772fffe0d7313(unknown)/1,  0.000274952,  0.000023521,  0.000207774,  0.000307320, -9665.425658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000307320,  0.000207774
2017-03-21 18:54:29.048394, slv, 022772fffe0d7313(unknown)/1,  0.000274952,  0.000062305,  0.000207774,  0.000367096, -9665.425658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000367096,  0.000207774
2017-03-21 18:54:29.936401, slv, 022772fffe0d7313(unknown)/1,  0.000275005,  0.000062305,  0.000231225,  0.000367096, -9603.120658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000367096,  0.000231225
2017-03-21 18:54:30.048306, slv, 022772fffe0d7313(unknown)/1,  0.000275005,  0.000061596,  0.000231225,  0.000306054, -9603.120658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000306054,  0.000231225
2017-03-21 18:54:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000275005,  0.000023899,  0.000231225,  0.000291756, -9541.524658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000291756,  0.000231225
2017-03-21 18:54:31.916458, slv, 022772fffe0d7313(unknown)/1,  0.000275165,  0.000023899,  0.000250986,  0.000291756, -9517.625658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000291756,  0.000250986
2017-03-21 18:54:32.049325, slv, 022772fffe0d7313(unknown)/1,  0.000275165, -0.000001757,  0.000250986,  0.000254900, -9517.625658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000254900,  0.000250986
2017-03-21 18:54:32.847042, slv, 022772fffe0d7313(unknown)/1,  0.000274991, -0.000001757,  0.000258382,  0.000254900, -9519.382658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000254900,  0.000258382
2017-03-21 18:54:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000274991, -0.000018154,  0.000258382,  0.000258946, -9519.382658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000258946,  0.000258382
2017-03-21 18:54:33.213114, slv, 022772fffe0d7313(unknown)/1,  0.000275008, -0.000018154,  0.000332153,  0.000258946, -9537.536658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000258946,  0.000332153
2017-03-21 18:54:34.048322, slv, 022772fffe0d7313(unknown)/1,  0.000275008,  0.000016141,  0.000332153,  0.000323334, -9537.536658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000323334,  0.000332153
2017-03-21 18:54:34.757924, slv, 022772fffe0d7313(unknown)/1,  0.000275287,  0.000016141,  0.000257021,  0.000323334, -9521.395658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000323334,  0.000257021
2017-03-21 18:54:35.048383, slv, 022772fffe0d7313(unknown)/1,  0.000275287,  0.000067358,  0.000257021,  0.000361677, -9521.395658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000361677,  0.000257021
2017-03-21 18:54:35.187008, slv, 022772fffe0d7313(unknown)/1,  0.000275654,  0.000067358,  0.000253116,  0.000361677, -9454.037658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000361677,  0.000253116
2017-03-21 18:54:35.268927, slv, 022772fffe0d7313(unknown)/1,  0.000276051,  0.000067358,  0.000227668,  0.000361677, -9454.037658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000361677,  0.000227668
2017-03-21 18:54:35.549373, slv, 022772fffe0d7313(unknown)/1,  0.000276314,  0.000067358,  0.000220482,  0.000361677, -9454.037658203, D, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000361677,  0.000220482
2017-03-21 18:54:36.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276314,  0.000040480,  0.000220482,  0.000270884, -9454.037658203, S, 0.000277072, 1821, 0.000003343, 30405, -9728, 87,  0.000270884,  0.000220482
2017-03-21 18:54:37.049040, slv, 022772fffe0d7313(unknown)/1,  0.000276314, -0.000012839,  0.000220482,  0.000256065, -9413.557658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000256065,  0.000220482
2017-03-21 18:54:37.165833, slv, 022772fffe0d7313(unknown)/1,  0.000276225, -0.000012839,  0.000244211,  0.000256065, -9426.396658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000256065,  0.000244211
2017-03-21 18:54:37.922584, slv, 022772fffe0d7313(unknown)/1,  0.000275933, -0.000012839,  0.000273792,  0.000256065, -9426.396658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000256065,  0.000273792
2017-03-21 18:54:38.048231, slv, 022772fffe0d7313(unknown)/1,  0.000275933, -0.000034443,  0.000273792,  0.000227295, -9426.396658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000227295,  0.000273792
2017-03-21 18:54:38.448456, slv, 022772fffe0d7313(unknown)/1,  0.000275619, -0.000034443,  0.000266280,  0.000227295, -9460.839658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000227295,  0.000266280
2017-03-21 18:54:38.957549, slv, 022772fffe0d7313(unknown)/1,  0.000275116, -0.000034443,  0.000252928,  0.000227295, -9460.839658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000227295,  0.000252928
2017-03-21 18:54:39.048264, slv, 022772fffe0d7313(unknown)/1,  0.000275116, -0.000027442,  0.000252928,  0.000268870, -9460.839658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000268870,  0.000252928
2017-03-21 18:54:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275116, -0.000013955,  0.000252928,  0.000253452, -9488.281658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000253452,  0.000252928
2017-03-21 18:54:40.790970, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000013955,  0.000263705,  0.000253452, -9502.236658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000253452,  0.000263705
2017-03-21 18:54:41.048344, slv, 022772fffe0d7313(unknown)/1,  0.000274713,  0.000001719,  0.000263705,  0.000299816, -9502.236658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000299816,  0.000263705
2017-03-21 18:54:41.169528, slv, 022772fffe0d7313(unknown)/1,  0.000274638,  0.000001719,  0.000262724,  0.000299816, -9500.517658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000299816,  0.000262724
2017-03-21 18:54:42.049213, slv, 022772fffe0d7313(unknown)/1,  0.000274638, -0.000017258,  0.000262724,  0.000215020, -9500.517658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000215020,  0.000262724
2017-03-21 18:54:42.819078, slv, 022772fffe0d7313(unknown)/1,  0.000274407, -0.000017258,  0.000261947,  0.000215020, -9517.775658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000215020,  0.000261947
2017-03-21 18:54:43.048273, slv, 022772fffe0d7313(unknown)/1,  0.000274407, -0.000035791,  0.000261947,  0.000262442, -9517.775658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000262442,  0.000261947
2017-03-21 18:54:43.329375, slv, 022772fffe0d7313(unknown)/1,  0.000274063, -0.000035791,  0.000270223,  0.000262442, -9553.566658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000262442,  0.000270223
2017-03-21 18:54:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000274063, -0.000015336,  0.000270223,  0.000255355, -9553.566658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000255355,  0.000270223
2017-03-21 18:54:44.534798, slv, 022772fffe0d7313(unknown)/1,  0.000273980, -0.000015336,  0.000286914,  0.000255355, -9568.902658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000255355,  0.000286914
2017-03-21 18:54:45.048371, slv, 022772fffe0d7313(unknown)/1,  0.000273980,  0.000008539,  0.000286914,  0.000309766, -9568.902658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000309766,  0.000286914
2017-03-21 18:54:45.987330, slv, 022772fffe0d7313(unknown)/1,  0.000274000,  0.000008539,  0.000248886,  0.000309766, -9560.363658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000309766,  0.000248886
2017-03-21 18:54:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000274000,  0.000015717,  0.000248886,  0.000269648, -9560.363658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000269648,  0.000248886
2017-03-21 18:54:47.049060, slv, 022772fffe0d7313(unknown)/1,  0.000274000,  0.000001709,  0.000248886,  0.000281771, -9544.646658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000281771,  0.000248886
2017-03-21 18:54:47.975632, slv, 022772fffe0d7313(unknown)/1,  0.000274034,  0.000001709,  0.000264174,  0.000281771, -9542.937658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000281771,  0.000264174
2017-03-21 18:54:48.048352, slv, 022772fffe0d7313(unknown)/1,  0.000274034,  0.000013915,  0.000264174,  0.000294094, -9542.937658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000294094,  0.000264174
2017-03-21 18:54:48.700535, slv, 022772fffe0d7313(unknown)/1,  0.000274116,  0.000013915,  0.000277146,  0.000294094, -9529.022658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000294094,  0.000277146
2017-03-21 18:54:49.048383, slv, 022772fffe0d7313(unknown)/1,  0.000274116,  0.000055557,  0.000277146,  0.000365171, -9529.022658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000365171,  0.000277146
2017-03-21 18:54:49.924034, slv, 022772fffe0d7313(unknown)/1,  0.000274570,  0.000055557,  0.000276386,  0.000365171, -9473.465658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000365171,  0.000276386
2017-03-21 18:54:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000274570,  0.000060627,  0.000276386,  0.000304770, -9473.465658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000304770,  0.000276386
2017-03-21 18:54:50.270862, slv, 022772fffe0d7313(unknown)/1,  0.000274791,  0.000060627,  0.000208656,  0.000304770, -9412.838658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000304770,  0.000208656
2017-03-21 18:54:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000274791,  0.000031381,  0.000208656,  0.000307354, -9412.838658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000307354,  0.000208656
2017-03-21 18:54:51.138627, slv, 022772fffe0d7313(unknown)/1,  0.000274604,  0.000031381,  0.000230630,  0.000307354, -9381.457658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000307354,  0.000230630
2017-03-21 18:54:52.049051, slv, 022772fffe0d7313(unknown)/1,  0.000274604, -0.000005091,  0.000230630,  0.000231859, -9381.457658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000231859,  0.000230630
2017-03-21 18:54:52.352552, slv, 022772fffe0d7313(unknown)/1,  0.000274418, -0.000005091,  0.000280979,  0.000231859, -9386.548658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000231859,  0.000280979
2017-03-21 18:54:52.563255, slv, 022772fffe0d7313(unknown)/1,  0.000274209, -0.000005091,  0.000299526,  0.000231859, -9386.548658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000231859,  0.000299526
2017-03-21 18:54:53.048249, slv, 022772fffe0d7313(unknown)/1,  0.000274209, -0.000045221,  0.000299526,  0.000226511, -9386.548658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000226511,  0.000299526
2017-03-21 18:54:53.293277, slv, 022772fffe0d7313(unknown)/1,  0.000274303, -0.000045221,  0.000363012,  0.000226511, -9431.769658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000226511,  0.000363012
2017-03-21 18:54:54.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274303, -0.000048285,  0.000363012,  0.000225431, -9431.769658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000225431,  0.000363012
2017-03-21 18:54:54.975402, slv, 022772fffe0d7313(unknown)/1,  0.000274264, -0.000048285,  0.000272273,  0.000225431, -9480.054658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000225431,  0.000272273
2017-03-21 18:54:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000274264, -0.000034578,  0.000272273,  0.000253980, -9480.054658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000253980,  0.000272273
2017-03-21 18:54:56.048471, slv, 022772fffe0d7313(unknown)/1,  0.000274264, -0.000006976,  0.000272273,  0.000280597, -9514.632658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000280597,  0.000272273
2017-03-21 18:54:56.765337, slv, 022772fffe0d7313(unknown)/1,  0.000274086, -0.000006976,  0.000273294,  0.000280597, -9521.608658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000280597,  0.000273294
2017-03-21 18:54:57.049065, slv, 022772fffe0d7313(unknown)/1,  0.000274086, -0.000009997,  0.000273294,  0.000247759, -9521.608658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000247759,  0.000273294
2017-03-21 18:54:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000274086, -0.000017547,  0.000273294,  0.000265318, -9531.605658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000265318,  0.000273294
2017-03-21 18:54:58.194984, slv, 022772fffe0d7313(unknown)/1,  0.000273924, -0.000017547,  0.000235674,  0.000265318, -9549.152658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000265318,  0.000235674
2017-03-21 18:54:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000273924, -0.000000767,  0.000235674,  0.000281158, -9549.152658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000281158,  0.000235674
2017-03-21 18:54:59.458282, slv, 022772fffe0d7313(unknown)/1,  0.000273733, -0.000000767,  0.000264566,  0.000281158, -9549.919658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000281158,  0.000264566
2017-03-21 18:55:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000273733, -0.000017615,  0.000264566,  0.000231269, -9549.919658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000231269,  0.000264566
2017-03-21 18:55:01.048442, slv, 022772fffe0d7313(unknown)/1,  0.000273733,  0.000057132,  0.000264566,  0.000430461, -9567.534658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000430461,  0.000264566
2017-03-21 18:55:01.366922, slv, 022772fffe0d7313(unknown)/1,  0.000274321,  0.000057132,  0.000269401,  0.000430461, -9510.402658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000430461,  0.000269401
2017-03-21 18:55:02.049048, slv, 022772fffe0d7313(unknown)/1,  0.000274321,  0.000075956,  0.000269401,  0.000269505, -9510.402658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000269505,  0.000269401
2017-03-21 18:55:02.229205, slv, 022772fffe0d7313(unknown)/1,  0.000274823,  0.000075956,  0.000256477,  0.000269505, -9434.446658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000269505,  0.000256477
2017-03-21 18:55:03.048351, slv, 022772fffe0d7313(unknown)/1,  0.000274823,  0.000003476,  0.000256477,  0.000286592, -9434.446658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000286592,  0.000256477
2017-03-21 18:55:03.472088, slv, 022772fffe0d7313(unknown)/1,  0.000274898,  0.000003476,  0.000306004,  0.000286592, -9430.970658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000286592,  0.000306004
2017-03-21 18:55:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000274898, -0.000015394,  0.000306004,  0.000232341, -9430.970658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000232341,  0.000306004
2017-03-21 18:55:04.311195, slv, 022772fffe0d7313(unknown)/1,  0.000275141, -0.000015394,  0.000336824,  0.000232341, -9446.364658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000232341,  0.000336824
2017-03-21 18:55:05.048279, slv, 022772fffe0d7313(unknown)/1,  0.000275141, -0.000027289,  0.000336824,  0.000263118, -9446.364658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000263118,  0.000336824
2017-03-21 18:55:05.538887, slv, 022772fffe0d7313(unknown)/1,  0.000275013, -0.000027289,  0.000235493,  0.000263118, -9473.653658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000263118,  0.000235493
2017-03-21 18:55:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275013, -0.000022101,  0.000235493,  0.000242832, -9473.653658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000242832,  0.000235493
2017-03-21 18:55:06.326700, slv, 022772fffe0d7313(unknown)/1,  0.000274642, -0.000022101,  0.000263759,  0.000242832, -9495.754658203, D, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000242832,  0.000263759
2017-03-21 18:55:07.049294, slv, 022772fffe0d7313(unknown)/1,  0.000274642,  0.000092936,  0.000263759,  0.000492695, -9495.754658203, S, 0.000275171, 882, 0.000006407, 44954, -9660, 119,  0.000492695,  0.000263759
2017-03-21 18:55:07.594706, slv, 022772fffe0d7313(unknown)/1,  0.000275226,  0.000092936,  0.000248834,  0.000492695, -9402.818658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000492695,  0.000248834
2017-03-21 18:55:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275226,  0.000089404,  0.000248834,  0.000235981, -9402.818658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000235981,  0.000248834
2017-03-21 18:55:08.904328, slv, 022772fffe0d7313(unknown)/1,  0.000275805,  0.000089404,  0.000271573,  0.000235981, -9313.414658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000235981,  0.000271573
2017-03-21 18:55:09.048209, slv, 022772fffe0d7313(unknown)/1,  0.000275805, -0.000061440,  0.000271573,  0.000192168, -9313.414658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000192168,  0.000271573
2017-03-21 18:55:09.972483, slv, 022772fffe0d7313(unknown)/1,  0.000275356, -0.000061440,  0.000288659,  0.000192168, -9374.854658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000192168,  0.000288659
2017-03-21 18:55:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000275356, -0.000079154,  0.000288659,  0.000200684, -9374.854658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000200684,  0.000288659
2017-03-21 18:55:10.856748, slv, 022772fffe0d7313(unknown)/1,  0.000274742, -0.000079154,  0.000262793,  0.000200684, -9454.008658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000200684,  0.000262793
2017-03-21 18:55:10.922928, slv, 022772fffe0d7313(unknown)/1,  0.000274171, -0.000079154,  0.000288722,  0.000200684, -9454.008658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000200684,  0.000288722
2017-03-21 18:55:11.048424, slv, 022772fffe0d7313(unknown)/1,  0.000274171,  0.000024325,  0.000288722,  0.000397494, -9454.008658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000397494,  0.000288722
2017-03-21 18:55:12.049081, slv, 022772fffe0d7313(unknown)/1,  0.000274171,  0.000057203,  0.000288722,  0.000265254, -9429.683658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000265254,  0.000288722
2017-03-21 18:55:12.516672, slv, 022772fffe0d7313(unknown)/1,  0.000273741,  0.000057203,  0.000232057,  0.000265254, -9372.480658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000265254,  0.000232057
2017-03-21 18:55:13.048298, slv, 022772fffe0d7313(unknown)/1,  0.000273741, -0.000006918,  0.000232057,  0.000268821, -9372.480658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000268821,  0.000232057
2017-03-21 18:55:13.909980, slv, 022772fffe0d7313(unknown)/1,  0.000273657, -0.000006918,  0.000307213,  0.000268821, -9379.398658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000268821,  0.000307213
2017-03-21 18:55:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000273657,  0.000016328,  0.000307213,  0.000311234, -9379.398658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000311234,  0.000307213
2017-03-21 18:55:15.048357, slv, 022772fffe0d7313(unknown)/1,  0.000273657,  0.000055652,  0.000307213,  0.000347386, -9363.070658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000347386,  0.000307213
2017-03-21 18:55:15.809373, slv, 022772fffe0d7313(unknown)/1,  0.000273993,  0.000055652,  0.000257244,  0.000347386, -9307.418658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000347386,  0.000257244
2017-03-21 18:55:16.048334, slv, 022772fffe0d7313(unknown)/1,  0.000273993,  0.000057902,  0.000257244,  0.000316069, -9307.418658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000316069,  0.000257244
2017-03-21 18:55:17.050638, slv, 022772fffe0d7313(unknown)/1,  0.000273993,  0.000029031,  0.000257244,  0.000289979, -9249.516658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000289979,  0.000257244
2017-03-21 18:55:17.781591, slv, 022772fffe0d7313(unknown)/1,  0.000274455,  0.000029031,  0.000319741,  0.000289979, -9220.485658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000289979,  0.000319741
2017-03-21 18:55:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000274455, -0.000030352,  0.000319741,  0.000197765, -9220.485658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000197765,  0.000319741
2017-03-21 18:55:18.824040, slv, 022772fffe0d7313(unknown)/1,  0.000274366, -0.000030352,  0.000267551,  0.000197765, -9250.837658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000197765,  0.000267551
2017-03-21 18:55:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274366, -0.000020349,  0.000267551,  0.000310359, -9250.837658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000310359,  0.000267551
2017-03-21 18:55:19.233747, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000020349,  0.000294415,  0.000310359, -9271.186658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000310359,  0.000294415
2017-03-21 18:55:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000008192,  0.000294415,  0.000221882, -9271.186658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000221882,  0.000294415
2017-03-21 18:55:20.411098, slv, 022772fffe0d7313(unknown)/1,  0.000274398, -0.000008192,  0.000306014,  0.000221882, -9279.378658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000221882,  0.000306014
2017-03-21 18:55:20.905953, slv, 022772fffe0d7313(unknown)/1,  0.000274086, -0.000008192,  0.000267933,  0.000221882, -9279.378658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000221882,  0.000267933
2017-03-21 18:55:21.048351, slv, 022772fffe0d7313(unknown)/1,  0.000274086, -0.000036520,  0.000267933,  0.000253422, -9279.378658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000253422,  0.000267933
2017-03-21 18:55:21.303710, slv, 022772fffe0d7313(unknown)/1,  0.000273915, -0.000036520,  0.000309332,  0.000253422, -9315.898658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000253422,  0.000309332
2017-03-21 18:55:22.049067, slv, 022772fffe0d7313(unknown)/1,  0.000273915, -0.000026636,  0.000309332,  0.000241307, -9315.898658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000241307,  0.000309332
2017-03-21 18:55:23.048444, slv, 022772fffe0d7313(unknown)/1,  0.000273915,  0.000008550,  0.000309332,  0.000323624, -9342.534658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000323624,  0.000309332
2017-03-21 18:55:23.205900, slv, 022772fffe0d7313(unknown)/1,  0.000274131,  0.000008550,  0.000264703,  0.000323624, -9333.984658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000323624,  0.000264703
2017-03-21 18:55:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000274131,  0.000014798,  0.000264703,  0.000254019, -9333.984658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000254019,  0.000264703
2017-03-21 18:55:24.924130, slv, 022772fffe0d7313(unknown)/1,  0.000274324,  0.000014798,  0.000303680,  0.000254019, -9319.186658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000254019,  0.000303680
2017-03-21 18:55:25.048314, slv, 022772fffe0d7313(unknown)/1,  0.000274324, -0.000015371,  0.000303680,  0.000263693, -9319.186658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000263693,  0.000303680
2017-03-21 18:55:25.668491, slv, 022772fffe0d7313(unknown)/1,  0.000274305, -0.000015371,  0.000271062,  0.000263693, -9334.557658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000263693,  0.000271062
2017-03-21 18:55:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000274305, -0.000013601,  0.000271062,  0.000257733, -9334.557658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000257733,  0.000271062
2017-03-21 18:55:26.438546, slv, 022772fffe0d7313(unknown)/1,  0.000274771, -0.000013601,  0.000424012,  0.000257733, -9348.158658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000257733,  0.000424012
2017-03-21 18:55:27.049023, slv, 022772fffe0d7313(unknown)/1,  0.000274771, -0.000041731,  0.000424012,  0.000207881, -9348.158658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000207881,  0.000424012
2017-03-21 18:55:27.370363, slv, 022772fffe0d7313(unknown)/1,  0.000275189, -0.000041731,  0.000316476,  0.000207881, -9389.889658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000207881,  0.000316476
2017-03-21 18:55:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000275189, -0.000063061,  0.000316476,  0.000215957, -9389.889658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000215957,  0.000316476
2017-03-21 18:55:28.325798, slv, 022772fffe0d7313(unknown)/1,  0.000274884, -0.000063061,  0.000282318,  0.000215957, -9452.950658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000215957,  0.000282318
2017-03-21 18:55:29.048372, slv, 022772fffe0d7313(unknown)/1,  0.000274884, -0.000007658,  0.000282318,  0.000318800, -9452.950658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000318800,  0.000282318
2017-03-21 18:55:29.824887, slv, 022772fffe0d7313(unknown)/1,  0.000274920, -0.000007658,  0.000291772,  0.000318800, -9460.608658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000318800,  0.000291772
2017-03-21 18:55:30.438812, slv, 022772fffe0d7313(unknown)/1,  0.000275525, -0.000007658,  0.000325177,  0.000318800, -9460.608658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000318800,  0.000325177
2017-03-21 18:55:31.183557, slv, 022772fffe0d7313(unknown)/1,  0.000276183, -0.000007658,  0.000307657,  0.000318800, -9460.608658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000318800,  0.000307657
2017-03-21 18:55:32.112832, slv, 022772fffe0d7313(unknown)/1,  0.000276984, -0.000007658,  0.000364412,  0.000318800, -9460.608658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000318800,  0.000364412
2017-03-21 18:55:33.048246, slv, 022772fffe0d7313(unknown)/1,  0.000276984,  0.000003999,  0.000364412,  0.000241066, -9460.608658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000241066,  0.000364412
2017-03-21 18:55:33.989641, slv, 022772fffe0d7313(unknown)/1,  0.000277229,  0.000003999,  0.000246269,  0.000241066, -9456.609658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000241066,  0.000246269
2017-03-21 18:55:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000277229, -0.000041821,  0.000246269,  0.000229504, -9456.609658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000229504,  0.000246269
2017-03-21 18:55:34.643560, slv, 022772fffe0d7313(unknown)/1,  0.000279080, -0.000041821,  0.000865890,  0.000229504, -9498.430658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000229504,  0.000865890
2017-03-21 18:55:35.048373, slv, 022772fffe0d7313(unknown)/1,  0.000279080, -0.000017844,  0.000865890,  0.000291116, -9498.430658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000291116,  0.000865890
2017-03-21 18:55:36.048239, slv, 022772fffe0d7313(unknown)/1,  0.000279080, -0.000021270,  0.000865890,  0.000224503, -9516.274658203, S, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000224503,  0.000865890
2017-03-21 18:55:36.433913, slv, 022772fffe0d7313(unknown)/1,  0.000280746, -0.000021270,  0.000222962,  0.000224503, -9537.544658203, D, 0.000274592, 607, 0.000000346, 35540, -9490, 56,  0.000224503,  0.000222962
2017-03-21 18:55:37.049140, slv, 022772fffe0d7313(unknown)/1,  0.000280746, -0.000021463,  0.000222962,  0.000292396, -9537.544658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000292396,  0.000222962
2017-03-21 18:55:37.553877, slv, 022772fffe0d7313(unknown)/1,  0.000280234, -0.000021463,  0.000252046,  0.000292396, -9559.007658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000292396,  0.000252046
2017-03-21 18:55:38.050190, slv, 022772fffe0d7313(unknown)/1,  0.000280234,  0.000953547,  0.000252046,  0.002175679, -9559.007658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.002175679,  0.000252046
2017-03-21 18:55:39.046001, slv, 022772fffe0d7313(unknown)/1,  0.000287791,  0.000953547,  0.000335457,  0.002175679, -8605.460658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.002175679,  0.000335457
2017-03-21 18:55:39.048147, slv, 022772fffe0d7313(unknown)/1,  0.000287791,  0.000872379,  0.000335457,  0.000137105, -8605.460658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000137105,  0.000335457
2017-03-21 18:55:40.048099, slv, 022772fffe0d7313(unknown)/1,  0.000287791, -0.000185350,  0.000335457,  0.000067776, -7733.081658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000067776,  0.000335457
2017-03-21 18:55:40.064631, slv, 022772fffe0d7313(unknown)/1,  0.000295006, -0.000185350,  0.000419169,  0.000067776, -7918.431658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000067776,  0.000419169
2017-03-21 18:55:41.048085, slv, 022772fffe0d7313(unknown)/1,  0.000295006, -0.000219979,  0.000419169,  0.000075062, -7918.431658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000075062,  0.000419169
2017-03-21 18:55:41.972322, slv, 022772fffe0d7313(unknown)/1,  0.000294252, -0.000219979,  0.000424944,  0.000075062, -8138.410658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000075062,  0.000424944
2017-03-21 18:55:42.049006, slv, 022772fffe0d7313(unknown)/1,  0.000294252, -0.000205285,  0.000424944,  0.000103625, -8138.410658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000103625,  0.000424944
2017-03-21 18:55:42.733230, slv, 022772fffe0d7313(unknown)/1,  0.000297255, -0.000205285,  0.001342021,  0.000103625, -8343.695658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000103625,  0.001342021
2017-03-21 18:55:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000297255, -0.000149470,  0.001342021,  0.000188940, -8343.695658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000188940,  0.001342021
2017-03-21 18:55:43.060379, slv, 022772fffe0d7313(unknown)/1,  0.000300486, -0.000149470,  0.000381648,  0.000188940, -8493.165658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000188940,  0.000381648
2017-03-21 18:55:44.035891, slv, 022772fffe0d7313(unknown)/1,  0.000299987, -0.000149470,  0.000314680,  0.000188940, -8493.165658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000188940,  0.000314680
2017-03-21 18:55:44.048111, slv, 022772fffe0d7313(unknown)/1,  0.000299987, -0.000154816,  0.000314680,  0.000098668, -8493.165658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000098668,  0.000314680
2017-03-21 18:55:45.048186, slv, 022772fffe0d7313(unknown)/1,  0.000299987, -0.000182480,  0.000314680,  0.000136344, -8647.981658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000136344,  0.000314680
2017-03-21 18:55:45.679983, slv, 022772fffe0d7313(unknown)/1,  0.000299032, -0.000182480,  0.000315474,  0.000136344, -8830.461658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000136344,  0.000315474
2017-03-21 18:55:46.048161, slv, 022772fffe0d7313(unknown)/1,  0.000299032, -0.000155794,  0.000315474,  0.000151085, -8830.461658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000151085,  0.000315474
2017-03-21 18:55:46.074077, slv, 022772fffe0d7313(unknown)/1,  0.000297882, -0.000155794,  0.000298947,  0.000151085, -8986.255658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000151085,  0.000298947
2017-03-21 18:55:46.643313, slv, 022772fffe0d7313(unknown)/1,  0.000296787, -0.000155794,  0.000310082,  0.000151085, -8986.255658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000151085,  0.000310082
2017-03-21 18:55:47.049134, slv, 022772fffe0d7313(unknown)/1,  0.000296787, -0.000101158,  0.000310082,  0.000242416, -8986.255658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000242416,  0.000310082
2017-03-21 18:55:47.680532, slv, 022772fffe0d7313(unknown)/1,  0.000296262, -0.000101158,  0.000349223,  0.000242416, -9087.413658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000242416,  0.000349223
2017-03-21 18:55:47.973921, slv, 022772fffe0d7313(unknown)/1,  0.000296068, -0.000101158,  0.000301349,  0.000242416, -9087.413658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000242416,  0.000301349
2017-03-21 18:55:48.048178, slv, 022772fffe0d7313(unknown)/1,  0.000296068, -0.000093106,  0.000301349,  0.000164226, -9087.413658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000164226,  0.000301349
2017-03-21 18:55:48.515096, slv, 022772fffe0d7313(unknown)/1,  0.000295458, -0.000093106,  0.000320148,  0.000164226, -9180.519658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000164226,  0.000320148
2017-03-21 18:55:48.594618, slv, 022772fffe0d7313(unknown)/1,  0.000294820, -0.000093106,  0.000369888,  0.000164226, -9180.519658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000164226,  0.000369888
2017-03-21 18:55:49.048213, slv, 022772fffe0d7313(unknown)/1,  0.000294820, -0.000109011,  0.000369888,  0.000208639, -9180.519658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000208639,  0.000369888
2017-03-21 18:55:49.297504, slv, 022772fffe0d7313(unknown)/1,  0.000294233, -0.000109011,  0.000286219,  0.000208639, -9289.530658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000208639,  0.000286219
2017-03-21 18:55:50.048374, slv, 022772fffe0d7313(unknown)/1,  0.000294233, -0.000039005,  0.000286219,  0.000302403, -9289.530658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000302403,  0.000286219
2017-03-21 18:55:51.015863, slv, 022772fffe0d7313(unknown)/1,  0.000293689, -0.000039005,  0.000240359,  0.000302403, -9328.535658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000302403,  0.000240359
2017-03-21 18:55:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000293689,  0.000008923,  0.000240359,  0.000303366, -9328.535658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000303366,  0.000240359
2017-03-21 18:55:51.590081, slv, 022772fffe0d7313(unknown)/1,  0.000293516,  0.000008923,  0.000284453,  0.000303366, -9319.612658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000303366,  0.000284453
2017-03-21 18:55:52.049240, slv, 022772fffe0d7313(unknown)/1,  0.000293516, -0.000044778,  0.000284453,  0.000194283, -9319.612658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000194283,  0.000284453
2017-03-21 18:55:52.690704, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000044778,  0.000265109,  0.000194283, -9364.390658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000194283,  0.000265109
2017-03-21 18:55:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000050952,  0.000265109,  0.000290348, -9364.390658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000290348,  0.000265109
2017-03-21 18:55:54.048278, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000017286,  0.000265109,  0.000261119, -9415.342658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000261119,  0.000265109
2017-03-21 18:55:54.311064, slv, 022772fffe0d7313(unknown)/1,  0.000292248, -0.000017286,  0.000253981,  0.000261119, -9432.628658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000261119,  0.000253981
2017-03-21 18:55:54.603365, slv, 022772fffe0d7313(unknown)/1,  0.000291902, -0.000017286,  0.000304138,  0.000261119, -9432.628658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000261119,  0.000304138
2017-03-21 18:55:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000291902, -0.000047904,  0.000304138,  0.000227994, -9432.628658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000227994,  0.000304138
2017-03-21 18:55:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000291902, -0.000074065,  0.000304138,  0.000207679, -9480.532658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000207679,  0.000304138
2017-03-21 18:55:56.448282, slv, 022772fffe0d7313(unknown)/1,  0.000291483, -0.000074065,  0.000287410,  0.000207679, -9554.597658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000207679,  0.000287410
2017-03-21 18:55:56.838338, slv, 022772fffe0d7313(unknown)/1,  0.000290832, -0.000074065,  0.000296518,  0.000207679, -9554.597658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000207679,  0.000296518
2017-03-21 18:55:57.049051, slv, 022772fffe0d7313(unknown)/1,  0.000290832, -0.000067964,  0.000296518,  0.000239125, -9554.597658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000239125,  0.000296518
2017-03-21 18:55:58.048324, slv, 022772fffe0d7313(unknown)/1,  0.000290832, -0.000008576,  0.000296518,  0.000325387, -9622.561658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000325387,  0.000296518
2017-03-21 18:55:58.062112, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000008576,  0.000238557,  0.000325387, -9631.137658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000325387,  0.000238557
2017-03-21 18:55:58.862893, slv, 022772fffe0d7313(unknown)/1,  0.000290439, -0.000008576,  0.000267063,  0.000325387, -9631.137658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000325387,  0.000267063
2017-03-21 18:55:59.048310, slv, 022772fffe0d7313(unknown)/1,  0.000290439,  0.000004357,  0.000267063,  0.000264599, -9631.137658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000264599,  0.000267063
2017-03-21 18:56:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000290439, -0.000038643,  0.000267063,  0.000238993, -9626.780658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000238993,  0.000267063
2017-03-21 18:56:00.751430, slv, 022772fffe0d7313(unknown)/1,  0.000290216, -0.000038643,  0.000273341,  0.000238993, -9665.423658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000238993,  0.000273341
2017-03-21 18:56:01.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290216, -0.000042896,  0.000273341,  0.000255869, -9665.423658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000255869,  0.000273341
2017-03-21 18:56:02.052716, slv, 022772fffe0d7313(unknown)/1,  0.000290216, -0.000044054,  0.000273341,  0.000236453, -9708.319658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000236453,  0.000273341
2017-03-21 18:56:02.589112, slv, 022772fffe0d7313(unknown)/1,  0.000289690, -0.000044054,  0.000277457,  0.000236453, -9752.373658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000236453,  0.000277457
2017-03-21 18:56:03.048321, slv, 022772fffe0d7313(unknown)/1,  0.000289690, -0.000018539,  0.000277457,  0.000306374, -9752.373658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000306374,  0.000277457
2017-03-21 18:56:04.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289690, -0.000014965,  0.000277457,  0.000243075, -9770.912658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000243075,  0.000277457
2017-03-21 18:56:04.133423, slv, 022772fffe0d7313(unknown)/1,  0.000289119, -0.000014965,  0.000255563,  0.000243075, -9785.877658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000243075,  0.000255563
2017-03-21 18:56:04.951936, slv, 022772fffe0d7313(unknown)/1,  0.000288427, -0.000014965,  0.000237568,  0.000243075, -9785.877658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000243075,  0.000237568
2017-03-21 18:56:05.048222, slv, 022772fffe0d7313(unknown)/1,  0.000288427, -0.000061039,  0.000237568,  0.000212963, -9785.877658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000212963,  0.000237568
2017-03-21 18:56:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000288427, -0.000052641,  0.000237568,  0.000258609, -9846.916658203, S, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000258609,  0.000237568
2017-03-21 18:56:06.666391, slv, 022772fffe0d7313(unknown)/1,  0.000287668, -0.000052641,  0.000220188,  0.000258609, -9899.557658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000258609,  0.000220188
2017-03-21 18:56:06.863824, slv, 022772fffe0d7313(unknown)/1,  0.000287038, -0.000052641,  0.000251934,  0.000258609, -9899.557658203, D, 0.000275202, 1647, -0.000005182, 40634, -9368, 86,  0.000258609,  0.000251934
2017-03-21 18:56:07.051179, slv, 022772fffe0d7313(unknown)/1,  0.000287038, -0.000050469,  0.000251934,  0.000215917, -9899.557658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000215917,  0.000251934
2017-03-21 18:56:07.473212, slv, 022772fffe0d7313(unknown)/1,  0.000286334, -0.000050469,  0.000241588,  0.000215917, -9950.026658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000215917,  0.000241588
2017-03-21 18:56:08.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286334, -0.000050737,  0.000241588,  0.000255980, -9950.026658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000255980,  0.000241588
2017-03-21 18:56:08.307383, slv, 022772fffe0d7313(unknown)/1,  0.000285417, -0.000050737,  0.000197147,  0.000255980, -10000.763658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000255980,  0.000197147
2017-03-21 18:56:09.048384, slv, 022772fffe0d7313(unknown)/1,  0.000285417, -0.000003436,  0.000197147,  0.000308899, -10000.763658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000308899,  0.000197147
2017-03-21 18:56:09.996933, slv, 022772fffe0d7313(unknown)/1,  0.000285115, -0.000003436,  0.000302265,  0.000308899, -10004.199658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000308899,  0.000302265
2017-03-21 18:56:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000285115,  0.000005180,  0.000302265,  0.000271992, -10004.199658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000271992,  0.000302265
2017-03-21 18:56:11.048384, slv, 022772fffe0d7313(unknown)/1,  0.000285115,  0.000009724,  0.000302265,  0.000317686, -9999.019658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000317686,  0.000302265
2017-03-21 18:56:11.624870, slv, 022772fffe0d7313(unknown)/1,  0.000285531,  0.000009724,  0.000318085,  0.000317686, -9989.295658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000317686,  0.000318085
2017-03-21 18:56:12.049556, slv, 022772fffe0d7313(unknown)/1,  0.000285531,  0.000012486,  0.000318085,  0.000277933, -9989.295658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000277933,  0.000318085
2017-03-21 18:56:12.369733, slv, 022772fffe0d7313(unknown)/1,  0.000298595,  0.000012486,  0.003572907,  0.000277933, -9976.809658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000277933,  0.003572907
2017-03-21 18:56:12.815676, slv, 022772fffe0d7313(unknown)/1,  0.000310976,  0.000012486,  0.000235247,  0.000277933, -9976.809658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000277933,  0.000235247
2017-03-21 18:56:13.048294, slv, 022772fffe0d7313(unknown)/1,  0.000310976, -0.000028134,  0.000235247,  0.000262306, -9976.809658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000262306,  0.000235247
2017-03-21 18:56:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000310976, -0.000030693,  0.000235247,  0.000298259, -10004.943658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000298259,  0.000235247
2017-03-21 18:56:14.771551, slv, 022772fffe0d7313(unknown)/1,  0.000310186, -0.000030693,  0.000230265,  0.000298259, -10035.636658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000298259,  0.000230265
2017-03-21 18:56:15.048401, slv, 022772fffe0d7313(unknown)/1,  0.000310186,  0.000012308,  0.000230265,  0.000347519, -10035.636658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000347519,  0.000230265
2017-03-21 18:56:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000310186, -0.000002133,  0.000230265,  0.000268587, -10023.328658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000268587,  0.000230265
2017-03-21 18:56:16.488479, slv, 022772fffe0d7313(unknown)/1,  0.000309416, -0.000002133,  0.000246620,  0.000268587, -10025.461658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000268587,  0.000246620
2017-03-21 18:56:16.581587, slv, 022772fffe0d7313(unknown)/1,  0.000308453, -0.000002133,  0.000207356,  0.000268587, -10025.461658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000268587,  0.000207356
2017-03-21 18:56:16.931612, slv, 022772fffe0d7313(unknown)/1,  0.000307438, -0.000002133,  0.000229393,  0.000268587, -10025.461658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000268587,  0.000229393
2017-03-21 18:56:17.049059, slv, 022772fffe0d7313(unknown)/1,  0.000307438, -0.000026838,  0.000229393,  0.000295360, -10025.461658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000295360,  0.000229393
2017-03-21 18:56:17.217532, slv, 022772fffe0d7313(unknown)/1,  0.000306596, -0.000026838,  0.000220742,  0.000295360, -10052.299658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000295360,  0.000220742
2017-03-21 18:56:18.048291, slv, 022772fffe0d7313(unknown)/1,  0.000306596, -0.000019037,  0.000220742,  0.000280600, -10052.299658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000280600,  0.000220742
2017-03-21 18:56:18.347733, slv, 022772fffe0d7313(unknown)/1,  0.000306165, -0.000019037,  0.000319315,  0.000280600, -10071.336658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000280600,  0.000319315
2017-03-21 18:56:18.990991, slv, 022772fffe0d7313(unknown)/1,  0.000305815, -0.000019037,  0.000254435,  0.000280600, -10071.336658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000280600,  0.000254435
2017-03-21 18:56:19.048354, slv, 022772fffe0d7313(unknown)/1,  0.000305815,  0.000002975,  0.000254435,  0.000337761, -10071.336658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000337761,  0.000254435
2017-03-21 18:56:19.817920, slv, 022772fffe0d7313(unknown)/1,  0.000305539,  0.000002975,  0.000279871,  0.000337761, -10068.361658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000337761,  0.000279871
2017-03-21 18:56:20.048406, slv, 022772fffe0d7313(unknown)/1,  0.000305539,  0.000061174,  0.000279871,  0.000395941, -10068.361658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000395941,  0.000279871
2017-03-21 18:56:21.027306, slv, 022772fffe0d7313(unknown)/1,  0.000305572,  0.000061174,  0.000217134,  0.000395941, -10007.187658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000395941,  0.000217134
2017-03-21 18:56:21.049695, slv, 022772fffe0d7313(unknown)/1,  0.000305572,  0.000734549,  0.000217134,  0.001684268, -10007.187658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.001684268,  0.000217134
2017-03-21 18:56:22.049035, slv, 022772fffe0d7313(unknown)/1,  0.000305572,  0.000614292,  0.000217134,  0.000155459, -9272.638658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000155459,  0.000217134
2017-03-21 18:56:22.373481, slv, 022772fffe0d7313(unknown)/1,  0.000305022,  0.000614292,  0.000312983,  0.000155459, -8658.346658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000155459,  0.000312983
2017-03-21 18:56:22.918542, slv, 022772fffe0d7313(unknown)/1,  0.000303960,  0.000614292,  0.000324212,  0.000155459, -8658.346658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000155459,  0.000324212
2017-03-21 18:56:23.048169, slv, 022772fffe0d7313(unknown)/1,  0.000303960, -0.000160730,  0.000324212,  0.000132611, -8658.346658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000132611,  0.000324212
2017-03-21 18:56:24.048293, slv, 022772fffe0d7313(unknown)/1,  0.000303960, -0.000137784,  0.000324212,  0.000199739, -8819.076658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000199739,  0.000324212
2017-03-21 18:56:24.702136, slv, 022772fffe0d7313(unknown)/1,  0.000303213, -0.000137784,  0.000345084,  0.000199739, -8956.860658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000199739,  0.000345084
2017-03-21 18:56:25.048195, slv, 022772fffe0d7313(unknown)/1,  0.000303213, -0.000130292,  0.000345084,  0.000146849, -8956.860658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000146849,  0.000345084
2017-03-21 18:56:25.148615, slv, 022772fffe0d7313(unknown)/1,  0.000302454, -0.000130292,  0.000326833,  0.000146849, -9087.152658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000146849,  0.000326833
2017-03-21 18:56:25.313950, slv, 022772fffe0d7313(unknown)/1,  0.000301470, -0.000130292,  0.000337444,  0.000146849, -9087.152658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000146849,  0.000337444
2017-03-21 18:56:25.389515, slv, 022772fffe0d7313(unknown)/1,  0.000300463, -0.000130292,  0.000317026,  0.000146849, -9087.152658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000146849,  0.000317026
2017-03-21 18:56:25.680821, slv, 022772fffe0d7313(unknown)/1,  0.000299469, -0.000130292,  0.000336764,  0.000146849, -9087.152658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000146849,  0.000336764
2017-03-21 18:56:26.048221, slv, 022772fffe0d7313(unknown)/1,  0.000299469, -0.000155242,  0.000336764,  0.000145349, -9087.152658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000145349,  0.000336764
2017-03-21 18:56:26.236012, slv, 022772fffe0d7313(unknown)/1,  0.000298317, -0.000155242,  0.000274102,  0.000145349, -9242.394658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000145349,  0.000274102
2017-03-21 18:56:27.049125, slv, 022772fffe0d7313(unknown)/1,  0.000298317, -0.000107782,  0.000274102,  0.000236872, -9242.394658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000236872,  0.000274102
2017-03-21 18:56:27.535249, slv, 022772fffe0d7313(unknown)/1,  0.000297255, -0.000107782,  0.000265176,  0.000236872, -9350.176658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000236872,  0.000265176
2017-03-21 18:56:28.048382, slv, 022772fffe0d7313(unknown)/1,  0.000297255,  0.000000477,  0.000265176,  0.000359654, -9350.176658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000359654,  0.000265176
2017-03-21 18:56:28.626249, slv, 022772fffe0d7313(unknown)/1,  0.000297168,  0.000000477,  0.000305041,  0.000359654, -9349.699658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000359654,  0.000305041
2017-03-21 18:56:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000297168,  0.000031803,  0.000305041,  0.000298377, -9349.699658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000298377,  0.000305041
2017-03-21 18:56:29.070761, slv, 022772fffe0d7313(unknown)/1,  0.000297484,  0.000031803,  0.000306542,  0.000298377, -9317.896658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000298377,  0.000306542
2017-03-21 18:56:30.048257, slv, 022772fffe0d7313(unknown)/1,  0.000297484, -0.000028845,  0.000306542,  0.000238585, -9317.896658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000238585,  0.000306542
2017-03-21 18:56:30.207697, slv, 022772fffe0d7313(unknown)/1,  0.000297854, -0.000028845,  0.000441243,  0.000238585, -9346.741658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000238585,  0.000441243
2017-03-21 18:56:30.842604, slv, 022772fffe0d7313(unknown)/1,  0.000297885, -0.000028845,  0.000281037,  0.000238585, -9346.741658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000238585,  0.000281037
2017-03-21 18:56:31.048569, slv, 022772fffe0d7313(unknown)/1,  0.000297885,  0.000039084,  0.000281037,  0.000434951, -9346.741658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000434951,  0.000281037
2017-03-21 18:56:32.049039, slv, 022772fffe0d7313(unknown)/1,  0.000297885,  0.000030267,  0.000281037,  0.000221352, -9307.657658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000221352,  0.000281037
2017-03-21 18:56:32.105588, slv, 022772fffe0d7313(unknown)/1,  0.000297260,  0.000030267,  0.000290592,  0.000221352, -9277.390658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000221352,  0.000290592
2017-03-21 18:56:32.956584, slv, 022772fffe0d7313(unknown)/1,  0.000296684,  0.000030267,  0.000308332,  0.000221352, -9277.390658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000221352,  0.000308332
2017-03-21 18:56:33.048675, slv, 022772fffe0d7313(unknown)/1,  0.000296684,  0.000141559,  0.000308332,  0.000656334, -9277.390658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000656334,  0.000308332
2017-03-21 18:56:33.788906, slv, 022772fffe0d7313(unknown)/1,  0.000297940,  0.000141559,  0.000322249,  0.000656334, -9135.831658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000656334,  0.000322249
2017-03-21 18:56:34.048194, slv, 022772fffe0d7313(unknown)/1,  0.000297940,  0.000117861,  0.000322249,  0.000174012, -9135.831658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000174012,  0.000322249
2017-03-21 18:56:35.048227, slv, 022772fffe0d7313(unknown)/1,  0.000297940, -0.000110735,  0.000322249,  0.000200397, -9017.970658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000200397,  0.000322249
2017-03-21 18:56:35.661151, slv, 022772fffe0d7313(unknown)/1,  0.000299352, -0.000110735,  0.000374145,  0.000200397, -9128.705658203, D, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000200397,  0.000374145
2017-03-21 18:56:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000299352, -0.000096660,  0.000374145,  0.000203574, -9128.705658203, S, 0.000292843, 4412, -0.000012067, 259793, -9201, 599,  0.000203574,  0.000374145
2017-03-21 18:56:37.049162, slv, 022772fffe0d7313(unknown)/1,  0.000299352, -0.000069801,  0.000374145,  0.000255527, -9225.365658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000255527,  0.000374145
2017-03-21 18:56:37.346162, slv, 022772fffe0d7313(unknown)/1,  0.000299082, -0.000069801,  0.000298183,  0.000255527, -9295.166658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000255527,  0.000298183
2017-03-21 18:56:37.867665, slv, 022772fffe0d7313(unknown)/1,  0.000298595, -0.000069801,  0.000262434,  0.000255527, -9295.166658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000255527,  0.000262434
2017-03-21 18:56:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000298595, -0.000074160,  0.000262434,  0.000194098, -9295.166658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000194098,  0.000262434
2017-03-21 18:56:39.048395, slv, 022772fffe0d7313(unknown)/1,  0.000298595, -0.000038723,  0.000262434,  0.000325646, -9369.326658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000325646,  0.000262434
2017-03-21 18:56:39.367681, slv, 022772fffe0d7313(unknown)/1,  0.000298334, -0.000038723,  0.000283889,  0.000325646, -9408.049658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000325646,  0.000283889
2017-03-21 18:56:39.794243, slv, 022772fffe0d7313(unknown)/1,  0.000298468, -0.000038723,  0.000292515,  0.000325646, -9408.049658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000325646,  0.000292515
2017-03-21 18:56:40.048237, slv, 022772fffe0d7313(unknown)/1,  0.000298468, -0.000026884,  0.000292515,  0.000217649, -9408.049658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000217649,  0.000292515
2017-03-21 18:56:40.764912, slv, 022772fffe0d7313(unknown)/1,  0.000298331, -0.000026884,  0.000323039,  0.000217649, -9434.933658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000217649,  0.000323039
2017-03-21 18:56:41.048454, slv, 022772fffe0d7313(unknown)/1,  0.000298331, -0.000017249,  0.000323039,  0.000344652, -9434.933658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000344652,  0.000323039
2017-03-21 18:56:42.049037, slv, 022772fffe0d7313(unknown)/1,  0.000298331, -0.000003038,  0.000323039,  0.000245934, -9452.182658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000245934,  0.000323039
2017-03-21 18:56:42.220608, slv, 022772fffe0d7313(unknown)/1,  0.000297860, -0.000003038,  0.000286167,  0.000245934, -9455.220658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000245934,  0.000286167
2017-03-21 18:56:42.363961, slv, 022772fffe0d7313(unknown)/1,  0.000297796, -0.000003038,  0.000396909,  0.000245934, -9455.220658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000245934,  0.000396909
2017-03-21 18:56:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297796, -0.000055238,  0.000396909,  0.000239715, -9455.220658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000239715,  0.000396909
2017-03-21 18:56:43.427766, slv, 022772fffe0d7313(unknown)/1,  0.000298207, -0.000055238,  0.000413834,  0.000239715, -9510.458658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000239715,  0.000413834
2017-03-21 18:56:44.048398, slv, 022772fffe0d7313(unknown)/1,  0.000298207, -0.000015420,  0.000413834,  0.000325448, -9510.458658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000325448,  0.000413834
2017-03-21 18:56:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000298207, -0.000017238,  0.000413834,  0.000236490, -9525.878658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000236490,  0.000413834
2017-03-21 18:56:45.233128, slv, 022772fffe0d7313(unknown)/1,  0.000298148, -0.000017238,  0.000287771,  0.000236490, -9543.116658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000236490,  0.000287771
2017-03-21 18:56:45.662112, slv, 022772fffe0d7313(unknown)/1,  0.000297473, -0.000017238,  0.000258971,  0.000236490, -9543.116658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000236490,  0.000258971
2017-03-21 18:56:45.855814, slv, 022772fffe0d7313(unknown)/1,  0.000297042, -0.000017238,  0.000347518,  0.000236490, -9543.116658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000236490,  0.000347518
2017-03-21 18:56:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000297042, -0.000036020,  0.000347518,  0.000286717, -9543.116658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000286717,  0.000347518
2017-03-21 18:56:46.304608, slv, 022772fffe0d7313(unknown)/1,  0.000296871, -0.000036020,  0.000273646,  0.000286717, -9579.136658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000286717,  0.000273646
2017-03-21 18:56:47.049053, slv, 022772fffe0d7313(unknown)/1,  0.000296871, -0.000042492,  0.000273646,  0.000222211, -9579.136658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000222211,  0.000273646
2017-03-21 18:56:47.560119, slv, 022772fffe0d7313(unknown)/1,  0.000296306, -0.000042492,  0.000260156,  0.000222211, -9621.628658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000222211,  0.000260156
2017-03-21 18:56:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000296306, -0.000065261,  0.000260156,  0.000240443, -9621.628658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000240443,  0.000260156
2017-03-21 18:56:48.962958, slv, 022772fffe0d7313(unknown)/1,  0.000295413, -0.000065261,  0.000233850,  0.000240443, -9686.889658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000240443,  0.000233850
2017-03-21 18:56:49.048504, slv, 022772fffe0d7313(unknown)/1,  0.000295413, -0.000018002,  0.000233850,  0.000315272, -9686.889658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000315272,  0.000233850
2017-03-21 18:56:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000295413, -0.000003934,  0.000233850,  0.000267687, -9704.891658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000267687,  0.000233850
2017-03-21 18:56:50.757913, slv, 022772fffe0d7313(unknown)/1,  0.000294963, -0.000003934,  0.000324482,  0.000267687, -9708.825658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000267687,  0.000324482
2017-03-21 18:56:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000294963, -0.000040930,  0.000324482,  0.000240829, -9708.825658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000240829,  0.000324482
2017-03-21 18:56:52.049158, slv, 022772fffe0d7313(unknown)/1,  0.000294963, -0.000055346,  0.000324482,  0.000238405, -9749.755658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000238405,  0.000324482
2017-03-21 18:56:52.558400, slv, 022772fffe0d7313(unknown)/1,  0.000294552, -0.000055346,  0.000244020,  0.000238405, -9805.101658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000238405,  0.000244020
2017-03-21 18:56:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000294552, -0.000037349,  0.000244020,  0.000276412, -9805.101658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000276412,  0.000244020
2017-03-21 18:56:53.744502, slv, 022772fffe0d7313(unknown)/1,  0.000293823, -0.000037349,  0.000232625,  0.000276412, -9842.450658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000276412,  0.000232625
2017-03-21 18:56:53.985793, slv, 022772fffe0d7313(unknown)/1,  0.000293564, -0.000037349,  0.000323606,  0.000276412, -9842.450658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000276412,  0.000323606
2017-03-21 18:56:54.048360, slv, 022772fffe0d7313(unknown)/1,  0.000293564,  0.000009202,  0.000323606,  0.000330109, -9842.450658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000330109,  0.000323606
2017-03-21 18:56:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000293564,  0.000014230,  0.000323606,  0.000285479, -9833.248658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000285479,  0.000323606
2017-03-21 18:56:55.951672, slv, 022772fffe0d7313(unknown)/1,  0.000293527,  0.000014230,  0.000279379,  0.000285479, -9819.018658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000285479,  0.000279379
2017-03-21 18:56:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000293527, -0.000030455,  0.000279379,  0.000240701, -9819.018658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000240701,  0.000279379
2017-03-21 18:56:57.049315, slv, 022772fffe0d7313(unknown)/1,  0.000293527,  0.000047326,  0.000279379,  0.000441005, -9849.473658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000441005,  0.000279379
2017-03-21 18:56:57.213235, slv, 022772fffe0d7313(unknown)/1,  0.000293952,  0.000047326,  0.000276964,  0.000441005, -9802.147658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000441005,  0.000276964
2017-03-21 18:56:57.745407, slv, 022772fffe0d7313(unknown)/1,  0.000294964,  0.000047326,  0.000275907,  0.000441005, -9802.147658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000441005,  0.000275907
2017-03-21 18:56:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000294964,  0.000028661,  0.000275907,  0.000204808, -9802.147658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000204808,  0.000275907
2017-03-21 18:56:58.266348, slv, 022772fffe0d7313(unknown)/1,  0.000295123,  0.000028661,  0.000298742,  0.000204808, -9773.486658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000204808,  0.000298742
2017-03-21 18:56:58.826945, slv, 022772fffe0d7313(unknown)/1,  0.000294210,  0.000028661,  0.000238372,  0.000204808, -9773.486658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000204808,  0.000238372
2017-03-21 18:56:59.048436, slv, 022772fffe0d7313(unknown)/1,  0.000294210,  0.000024186,  0.000238372,  0.000432738, -9773.486658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000432738,  0.000238372
2017-03-21 18:57:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000294210,  0.000059225,  0.000238372,  0.000274131, -9749.300658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000274131,  0.000238372
2017-03-21 18:57:00.449921, slv, 022772fffe0d7313(unknown)/1,  0.000293398,  0.000059225,  0.000251732,  0.000274131, -9690.075658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000274131,  0.000251732
2017-03-21 18:57:01.048399, slv, 022772fffe0d7313(unknown)/1,  0.000293398,  0.000016616,  0.000251732,  0.000346709, -9690.075658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000346709,  0.000251732
2017-03-21 18:57:01.415459, slv, 022772fffe0d7313(unknown)/1,  0.000293445,  0.000016616,  0.000313052,  0.000346709, -9673.459658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000346709,  0.000313052
2017-03-21 18:57:02.049118, slv, 022772fffe0d7313(unknown)/1,  0.000293445,  0.000006903,  0.000313052,  0.000253941, -9673.459658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000253941,  0.000313052
2017-03-21 18:57:03.048326, slv, 022772fffe0d7313(unknown)/1,  0.000293445, -0.000007655,  0.000313052,  0.000317640, -9666.556658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000317640,  0.000313052
2017-03-21 18:57:03.112418, slv, 022772fffe0d7313(unknown)/1,  0.000293703, -0.000007655,  0.000262325,  0.000317640, -9674.211658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000317640,  0.000262325
2017-03-21 18:57:03.370427, slv, 022772fffe0d7313(unknown)/1,  0.000293770, -0.000007655,  0.000294390,  0.000317640, -9674.211658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000317640,  0.000294390
2017-03-21 18:57:03.598452, slv, 022772fffe0d7313(unknown)/1,  0.000293847, -0.000007655,  0.000265075,  0.000317640, -9674.211658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000317640,  0.000265075
2017-03-21 18:57:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293847, -0.000004356,  0.000265075,  0.000260940, -9674.211658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000260940,  0.000265075
2017-03-21 18:57:04.146611, slv, 022772fffe0d7313(unknown)/1,  0.000293755, -0.000004356,  0.000308098,  0.000260940, -9678.567658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000260940,  0.000308098
2017-03-21 18:57:05.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293755, -0.000040772,  0.000308098,  0.000245117, -9678.567658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000245117,  0.000308098
2017-03-21 18:57:05.236643, slv, 022772fffe0d7313(unknown)/1,  0.000293392, -0.000040772,  0.000267925,  0.000245117, -9719.339658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000245117,  0.000267925
2017-03-21 18:57:05.337124, slv, 022772fffe0d7313(unknown)/1,  0.000294461, -0.000040772,  0.000689065,  0.000245117, -9719.339658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000245117,  0.000689065
2017-03-21 18:57:05.569729, slv, 022772fffe0d7313(unknown)/1,  0.000295441, -0.000040772,  0.000249424,  0.000245117, -9719.339658203, D, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000245117,  0.000249424
2017-03-21 18:57:06.048356, slv, 022772fffe0d7313(unknown)/1,  0.000295441, -0.000006129,  0.000249424,  0.000331822, -9719.339658203, S, 0.000300325, 7100, 0.000022473, 192195, -9557, 461,  0.000331822,  0.000249424
2017-03-21 18:57:07.049068, slv, 022772fffe0d7313(unknown)/1,  0.000295441,  0.000001320,  0.000249424,  0.000261701, -9725.468658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000261701,  0.000249424
2017-03-21 18:57:07.181091, slv, 022772fffe0d7313(unknown)/1,  0.000294613,  0.000001320,  0.000213614,  0.000261701, -9724.148658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000261701,  0.000213614
2017-03-21 18:57:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000294613, -0.000030790,  0.000213614,  0.000266772, -9724.148658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000266772,  0.000213614
2017-03-21 18:57:08.781097, slv, 022772fffe0d7313(unknown)/1,  0.000294018, -0.000030790,  0.000284138,  0.000266772, -9754.938658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000266772,  0.000284138
2017-03-21 18:57:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000294018, -0.000011145,  0.000284138,  0.000299568, -9754.938658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000299568,  0.000284138
2017-03-21 18:57:09.440451, slv, 022772fffe0d7313(unknown)/1,  0.000293829, -0.000011145,  0.000277160,  0.000299568, -9766.083658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000299568,  0.000277160
2017-03-21 18:57:10.022374, slv, 022772fffe0d7313(unknown)/1,  0.000293665, -0.000011145,  0.000257132,  0.000299568, -9766.083658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000299568,  0.000257132
2017-03-21 18:57:10.048188, slv, 022772fffe0d7313(unknown)/1,  0.000293665, -0.000042936,  0.000257132,  0.000202242, -9766.083658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000202242,  0.000257132
2017-03-21 18:57:11.048375, slv, 022772fffe0d7313(unknown)/1,  0.000293665, -0.000046551,  0.000257132,  0.000291985, -9809.019658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000291985,  0.000257132
2017-03-21 18:57:11.077675, slv, 022772fffe0d7313(unknown)/1,  0.000293185, -0.000046551,  0.000203128,  0.000291985, -9855.570658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000291985,  0.000203128
2017-03-21 18:57:11.880202, slv, 022772fffe0d7313(unknown)/1,  0.000292653, -0.000046551,  0.000249548,  0.000291985, -9855.570658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000291985,  0.000249548
2017-03-21 18:57:12.049488, slv, 022772fffe0d7313(unknown)/1,  0.000292653,  0.000018848,  0.000249548,  0.000332030, -9855.570658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000332030,  0.000249548
2017-03-21 18:57:13.048388, slv, 022772fffe0d7313(unknown)/1,  0.000292653,  0.000036691,  0.000249548,  0.000326659, -9836.722658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000326659,  0.000249548
2017-03-21 18:57:13.525596, slv, 022772fffe0d7313(unknown)/1,  0.000292204,  0.000036691,  0.000187554,  0.000326659, -9800.031658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000326659,  0.000187554
2017-03-21 18:57:14.048306, slv, 022772fffe0d7313(unknown)/1,  0.000292204,  0.000005797,  0.000187554,  0.000269791, -9800.031658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000269791,  0.000187554
2017-03-21 18:57:14.386479, slv, 022772fffe0d7313(unknown)/1,  0.000291759,  0.000005797,  0.000270824,  0.000269791, -9794.234658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000269791,  0.000270824
2017-03-21 18:57:15.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291759, -0.000005506,  0.000270824,  0.000303160, -9794.234658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000303160,  0.000270824
2017-03-21 18:57:15.617784, slv, 022772fffe0d7313(unknown)/1,  0.000291775, -0.000005506,  0.000327304,  0.000303160, -9799.740658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000303160,  0.000327304
2017-03-21 18:57:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000291775, -0.000020122,  0.000327304,  0.000240131, -9799.740658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000240131,  0.000327304
2017-03-21 18:57:17.049152, slv, 022772fffe0d7313(unknown)/1,  0.000291775,  0.000000949,  0.000327304,  0.000345317, -9819.862658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000345317,  0.000327304
2017-03-21 18:57:17.456591, slv, 022772fffe0d7313(unknown)/1,  0.000292153,  0.000000949,  0.000288131,  0.000345317, -9818.913658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000345317,  0.000288131
2017-03-21 18:57:18.048350, slv, 022772fffe0d7313(unknown)/1,  0.000292153,  0.000044875,  0.000288131,  0.000328361, -9818.913658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000328361,  0.000288131
2017-03-21 18:57:18.766027, slv, 022772fffe0d7313(unknown)/1,  0.000292376,  0.000044875,  0.000263822,  0.000328361, -9774.038658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000328361,  0.000263822
2017-03-21 18:57:19.048331, slv, 022772fffe0d7313(unknown)/1,  0.000292376,  0.000028019,  0.000263822,  0.000312207, -9774.038658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000312207,  0.000263822
2017-03-21 18:57:19.252861, slv, 022772fffe0d7313(unknown)/1,  0.000292433,  0.000028019,  0.000279691,  0.000312207, -9746.019658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000312207,  0.000279691
2017-03-21 18:57:20.048390, slv, 022772fffe0d7313(unknown)/1,  0.000292433,  0.000000011,  0.000279691,  0.000272625, -9746.019658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000272625,  0.000279691
2017-03-21 18:57:20.494390, slv, 022772fffe0d7313(unknown)/1,  0.000292428,  0.000000011,  0.000303989,  0.000272625, -9746.008658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000272625,  0.000303989
2017-03-21 18:57:21.048464, slv, 022772fffe0d7313(unknown)/1,  0.000292428,  0.000029746,  0.000303989,  0.000371728, -9746.008658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000371728,  0.000303989
2017-03-21 18:57:21.598455, slv, 022772fffe0d7313(unknown)/1,  0.000292696,  0.000029746,  0.000290050,  0.000371728, -9716.262658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000371728,  0.000290050
2017-03-21 18:57:21.885675, slv, 022772fffe0d7313(unknown)/1,  0.000293110,  0.000029746,  0.000243199,  0.000371728, -9716.262658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000371728,  0.000243199
2017-03-21 18:57:22.049045, slv, 022772fffe0d7313(unknown)/1,  0.000293110,  0.000008826,  0.000243199,  0.000231461, -9716.262658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000231461,  0.000243199
2017-03-21 18:57:22.313213, slv, 022772fffe0d7313(unknown)/1,  0.000293415,  0.000008826,  0.000404152,  0.000231461, -9707.436658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000231461,  0.000404152
2017-03-21 18:57:23.048460, slv, 022772fffe0d7313(unknown)/1,  0.000293415,  0.000014084,  0.000404152,  0.000383231, -9707.436658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000383231,  0.000404152
2017-03-21 18:57:23.658110, slv, 022772fffe0d7313(unknown)/1,  0.000293852,  0.000014084,  0.000266779,  0.000383231, -9693.352658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000383231,  0.000266779
2017-03-21 18:57:23.911075, slv, 022772fffe0d7313(unknown)/1,  0.000294370,  0.000014084,  0.000274868,  0.000383231, -9693.352658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000383231,  0.000274868
2017-03-21 18:57:24.048315, slv, 022772fffe0d7313(unknown)/1,  0.000294370,  0.000043507,  0.000274868,  0.000291567, -9693.352658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000291567,  0.000274868
2017-03-21 18:57:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000294370,  0.000006389,  0.000274868,  0.000309950, -9649.845658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000309950,  0.000274868
2017-03-21 18:57:25.599790, slv, 022772fffe0d7313(unknown)/1,  0.000294564,  0.000006389,  0.000259060,  0.000309950, -9643.456658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000309950,  0.000259060
2017-03-21 18:57:26.048343, slv, 022772fffe0d7313(unknown)/1,  0.000294564,  0.000028151,  0.000259060,  0.000335287, -9643.456658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000335287,  0.000259060
2017-03-21 18:57:27.049291, slv, 022772fffe0d7313(unknown)/1,  0.000294564, -0.000007091,  0.000259060,  0.000239660, -9615.305658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000239660,  0.000259060
2017-03-21 18:57:27.476842, slv, 022772fffe0d7313(unknown)/1,  0.000293983, -0.000007091,  0.000220887,  0.000239660, -9622.396658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000239660,  0.000220887
2017-03-21 18:57:28.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293983, -0.000014348,  0.000220887,  0.000320191, -9622.396658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000320191,  0.000220887
2017-03-21 18:57:28.250680, slv, 022772fffe0d7313(unknown)/1,  0.000293512, -0.000014348,  0.000274564,  0.000320191, -9636.744658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000320191,  0.000274564
2017-03-21 18:57:28.499863, slv, 022772fffe0d7313(unknown)/1,  0.000293580, -0.000014348,  0.000276624,  0.000320191, -9636.744658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000320191,  0.000276624
2017-03-21 18:57:29.048400, slv, 022772fffe0d7313(unknown)/1,  0.000293580,  0.000030625,  0.000276624,  0.000328622, -9636.744658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000328622,  0.000276624
2017-03-21 18:57:29.999867, slv, 022772fffe0d7313(unknown)/1,  0.000293595,  0.000030625,  0.000252687,  0.000328622, -9606.119658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000328622,  0.000252687
2017-03-21 18:57:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000293595, -0.000000637,  0.000252687,  0.000257278, -9606.119658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000257278,  0.000252687
2017-03-21 18:57:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000293595, -0.000043775,  0.000252687,  0.000242360, -9606.756658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000242360,  0.000252687
2017-03-21 18:57:31.738842, slv, 022772fffe0d7313(unknown)/1,  0.000293451, -0.000043775,  0.000313798,  0.000242360, -9650.531658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000242360,  0.000313798
2017-03-21 18:57:32.049136, slv, 022772fffe0d7313(unknown)/1,  0.000293451, -0.000041203,  0.000313798,  0.000262279, -9650.531658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000262279,  0.000313798
2017-03-21 18:57:33.048334, slv, 022772fffe0d7313(unknown)/1,  0.000293451, -0.000023924,  0.000313798,  0.000276774, -9691.734658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000276774,  0.000313798
2017-03-21 18:57:33.684944, slv, 022772fffe0d7313(unknown)/1,  0.000292949, -0.000023924,  0.000212345,  0.000276774, -9715.658658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000276774,  0.000212345
2017-03-21 18:57:34.048416, slv, 022772fffe0d7313(unknown)/1,  0.000292949,  0.000030692,  0.000212345,  0.000371010, -9715.658658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000371010,  0.000212345
2017-03-21 18:57:35.048273, slv, 022772fffe0d7313(unknown)/1,  0.000292949,  0.000017931,  0.000212345,  0.000250750, -9684.966658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000250750,  0.000212345
2017-03-21 18:57:35.442741, slv, 022772fffe0d7313(unknown)/1,  0.000292365,  0.000017931,  0.000282455,  0.000250750, -9667.035658203, D, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000250750,  0.000282455
2017-03-21 18:57:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292365, -0.000048912,  0.000282455,  0.000236739, -9667.035658203, S, 0.000295682, 1988, -0.000016670, 33453, -9645, 153,  0.000236739,  0.000282455
2017-03-21 18:57:37.049320, slv, 022772fffe0d7313(unknown)/1,  0.000292365, -0.000018761,  0.000282455,  0.000310469, -9715.947658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000310469,  0.000282455
2017-03-21 18:57:37.409683, slv, 022772fffe0d7313(unknown)/1,  0.000292093, -0.000018761,  0.000256118,  0.000310469, -9734.708658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000310469,  0.000256118
2017-03-21 18:57:37.903769, slv, 022772fffe0d7313(unknown)/1,  0.000292162, -0.000018761,  0.000308973,  0.000310469, -9734.708658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000310469,  0.000308973
2017-03-21 18:57:38.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292162,  0.000023696,  0.000308973,  0.000321451, -9734.708658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000321451,  0.000308973
2017-03-21 18:57:38.751337, slv, 022772fffe0d7313(unknown)/1,  0.000292326,  0.000023696,  0.000269863,  0.000321451, -9711.012658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000321451,  0.000269863
2017-03-21 18:57:38.818173, slv, 022772fffe0d7313(unknown)/1,  0.000292386,  0.000023696,  0.000271955,  0.000321451, -9711.012658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000321451,  0.000271955
2017-03-21 18:57:39.048338, slv, 022772fffe0d7313(unknown)/1,  0.000292386, -0.000006727,  0.000271955,  0.000249643, -9711.012658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000249643,  0.000271955
2017-03-21 18:57:39.545134, slv, 022772fffe0d7313(unknown)/1,  0.000292182, -0.000006727,  0.000274155,  0.000249643, -9717.739658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000249643,  0.000274155
2017-03-21 18:57:40.003997, slv, 022772fffe0d7313(unknown)/1,  0.000291479, -0.000006727,  0.000215340,  0.000249643, -9717.739658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000249643,  0.000215340
2017-03-21 18:57:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000291479, -0.000024200,  0.000215340,  0.000285820, -9717.739658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000285820,  0.000215340
2017-03-21 18:57:41.048285, slv, 022772fffe0d7313(unknown)/1,  0.000291479, -0.000033907,  0.000215340,  0.000229322, -9741.939658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000229322,  0.000215340
2017-03-21 18:57:41.670613, slv, 022772fffe0d7313(unknown)/1,  0.000290781, -0.000033907,  0.000292864,  0.000229322, -9775.846658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000229322,  0.000292864
2017-03-21 18:57:42.049050, slv, 022772fffe0d7313(unknown)/1,  0.000290781, -0.000056431,  0.000292864,  0.000240075, -9775.846658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000240075,  0.000292864
2017-03-21 18:57:43.048313, slv, 022772fffe0d7313(unknown)/1,  0.000290781, -0.000022718,  0.000292864,  0.000296051, -9832.277658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000296051,  0.000292864
2017-03-21 18:57:43.056675, slv, 022772fffe0d7313(unknown)/1,  0.000290402, -0.000022718,  0.000247862,  0.000296051, -9854.995658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000296051,  0.000247862
2017-03-21 18:57:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000290402, -0.000004668,  0.000247862,  0.000275795, -9854.995658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000275795,  0.000247862
2017-03-21 18:57:44.097366, slv, 022772fffe0d7313(unknown)/1,  0.000289895, -0.000004668,  0.000212085,  0.000275795, -9859.663658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000275795,  0.000212085
2017-03-21 18:57:44.819216, slv, 022772fffe0d7313(unknown)/1,  0.000289372, -0.000004668,  0.000261953,  0.000275795, -9859.663658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000275795,  0.000261953
2017-03-21 18:57:45.007619, slv, 022772fffe0d7313(unknown)/1,  0.000288901, -0.000004668,  0.000223458,  0.000275795, -9859.663658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000275795,  0.000223458
2017-03-21 18:57:45.048325, slv, 022772fffe0d7313(unknown)/1,  0.000288901, -0.000026911,  0.000223458,  0.000249685, -9859.663658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000249685,  0.000223458
2017-03-21 18:57:45.693560, slv, 022772fffe0d7313(unknown)/1,  0.000288458, -0.000026911,  0.000293325,  0.000249685, -9886.574658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000249685,  0.000293325
2017-03-21 18:57:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000288458, -0.000024619,  0.000293325,  0.000278435, -9886.574658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000278435,  0.000293325
2017-03-21 18:57:47.049149, slv, 022772fffe0d7313(unknown)/1,  0.000288458, -0.000005711,  0.000293325,  0.000287058, -9911.193658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000287058,  0.000293325
2017-03-21 18:57:47.276012, slv, 022772fffe0d7313(unknown)/1,  0.000288208, -0.000005711,  0.000259691,  0.000287058, -9916.904658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000287058,  0.000259691
2017-03-21 18:57:48.048317, slv, 022772fffe0d7313(unknown)/1,  0.000288208,  0.000002565,  0.000259691,  0.000294739, -9916.904658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000294739,  0.000259691
2017-03-21 18:57:48.696534, slv, 022772fffe0d7313(unknown)/1,  0.000291400,  0.000002565,  0.001128369,  0.000294739, -9914.339658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000294739,  0.001128369
2017-03-21 18:57:49.048512, slv, 022772fffe0d7313(unknown)/1,  0.000291400,  0.000008042,  0.001128369,  0.000300954, -9914.339658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000300954,  0.001128369
2017-03-21 18:57:49.220046, slv, 022772fffe0d7313(unknown)/1,  0.000294511,  0.000008042,  0.000238055,  0.000300954, -9906.297658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000300954,  0.000238055
2017-03-21 18:57:50.048523, slv, 022772fffe0d7313(unknown)/1,  0.000294511,  0.000115623,  0.000238055,  0.000516204, -9906.297658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000516204,  0.000238055
2017-03-21 18:57:50.111918, slv, 022772fffe0d7313(unknown)/1,  0.000294991,  0.000115623,  0.000245805,  0.000516204, -9790.674658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000516204,  0.000245805
2017-03-21 18:57:51.048270, slv, 022772fffe0d7313(unknown)/1,  0.000294991,  0.000090689,  0.000245805,  0.000254677, -9790.674658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000254677,  0.000245805
2017-03-21 18:57:52.018080, slv, 022772fffe0d7313(unknown)/1,  0.000295235,  0.000090689,  0.000225839,  0.000254677, -9699.985658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000254677,  0.000225839
2017-03-21 18:57:52.049105, slv, 022772fffe0d7313(unknown)/1,  0.000295235, -0.000015799,  0.000225839,  0.000303952, -9699.985658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000303952,  0.000225839
2017-03-21 18:57:53.048353, slv, 022772fffe0d7313(unknown)/1,  0.000295235,  0.000011417,  0.000225839,  0.000309354, -9715.784658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000309354,  0.000225839
2017-03-21 18:57:53.783877, slv, 022772fffe0d7313(unknown)/1,  0.000294556,  0.000011417,  0.000217148,  0.000309354, -9704.367658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000309354,  0.000217148
2017-03-21 18:57:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000294556, -0.000022224,  0.000217148,  0.000235989, -9704.367658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000235989,  0.000217148
2017-03-21 18:57:55.048427, slv, 022772fffe0d7313(unknown)/1,  0.000294556, -0.000002887,  0.000217148,  0.000347349, -9726.591658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000347349,  0.000217148
2017-03-21 18:57:55.779721, slv, 022772fffe0d7313(unknown)/1,  0.000294769, -0.000002887,  0.000358859,  0.000347349, -9729.478658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000347349,  0.000358859
2017-03-21 18:57:55.972933, slv, 022772fffe0d7313(unknown)/1,  0.000295222, -0.000002887,  0.000241508,  0.000347349, -9729.478658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000347349,  0.000241508
2017-03-21 18:57:56.049135, slv, 022772fffe0d7313(unknown)/1,  0.000295222,  0.000452179,  0.000241508,  0.001146788, -9729.478658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.001146788,  0.000241508
2017-03-21 18:57:56.165909, slv, 022772fffe0d7313(unknown)/1,  0.000298329,  0.000452179,  0.000240671,  0.001146788, -9277.299658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.001146788,  0.000240671
2017-03-21 18:57:57.049212, slv, 022772fffe0d7313(unknown)/1,  0.000298329,  0.000469424,  0.000240671,  0.000385612, -9277.299658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000385612,  0.000240671
2017-03-21 18:57:57.506497, slv, 022772fffe0d7313(unknown)/1,  0.000301803,  0.000469424,  0.000309620,  0.000385612, -8807.875658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000385612,  0.000309620
2017-03-21 18:57:57.952655, slv, 022772fffe0d7313(unknown)/1,  0.000302640,  0.000469424,  0.000340572,  0.000385612, -8807.875658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000385612,  0.000340572
2017-03-21 18:57:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000302640, -0.000015838,  0.000340572,  0.000183682, -8807.875658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000183682,  0.000340572
2017-03-21 18:57:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000302640, -0.000107101,  0.000340572,  0.000207396, -8823.713658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000207396,  0.000340572
2017-03-21 18:57:59.834262, slv, 022772fffe0d7313(unknown)/1,  0.000302908, -0.000107101,  0.000345484,  0.000207396, -8930.814658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000207396,  0.000345484
2017-03-21 18:58:00.048209, slv, 022772fffe0d7313(unknown)/1,  0.000302908, -0.000102027,  0.000345484,  0.000194098, -8930.814658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000194098,  0.000345484
2017-03-21 18:58:01.048274, slv, 022772fffe0d7313(unknown)/1,  0.000302908, -0.000086299,  0.000345484,  0.000239119, -9032.841658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000239119,  0.000345484
2017-03-21 18:58:01.052253, slv, 022772fffe0d7313(unknown)/1,  0.000303131, -0.000086299,  0.000476788,  0.000239119, -9119.140658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000239119,  0.000476788
2017-03-21 18:58:02.050104, slv, 022772fffe0d7313(unknown)/1,  0.000303131,  0.000464485,  0.000476788,  0.001295889, -9119.140658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.001295889,  0.000476788
2017-03-21 18:58:02.271419, slv, 022772fffe0d7313(unknown)/1,  0.000307610,  0.000464485,  0.000347294,  0.001295889, -8654.655658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.001295889,  0.000347294
2017-03-21 18:58:02.402061, slv, 022772fffe0d7313(unknown)/1,  0.000315656,  0.000464485,  0.000351152,  0.001295889, -8654.655658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.001295889,  0.000351152
2017-03-21 18:58:03.048242, slv, 022772fffe0d7313(unknown)/1,  0.000315656,  0.000430114,  0.000351152,  0.000183125, -8654.655658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000183125,  0.000351152
2017-03-21 18:58:03.119290, slv, 022772fffe0d7313(unknown)/1,  0.000319308,  0.000430114,  0.000367474,  0.000183125, -8224.541658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000183125,  0.000367474
2017-03-21 18:58:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000319308, -0.000094966,  0.000367474,  0.000261906, -8224.541658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000261906,  0.000367474
2017-03-21 18:58:04.077917, slv, 022772fffe0d7313(unknown)/1,  0.000319269, -0.000094966,  0.000454821,  0.000261906, -8319.507658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000261906,  0.000454821
2017-03-21 18:58:04.154552, slv, 022772fffe0d7313(unknown)/1,  0.000319741, -0.000094966,  0.000419297,  0.000261906, -8319.507658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000261906,  0.000419297
2017-03-21 18:58:04.629412, slv, 022772fffe0d7313(unknown)/1,  0.000320134, -0.000094966,  0.000436424,  0.000261906, -8319.507658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000261906,  0.000436424
2017-03-21 18:58:05.048308, slv, 022772fffe0d7313(unknown)/1,  0.000320134, -0.000092552,  0.000436424,  0.000192432, -8319.507658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000192432,  0.000436424
2017-03-21 18:58:05.555510, slv, 022772fffe0d7313(unknown)/1,  0.000323739, -0.000092552,  0.001312751,  0.000192432, -8412.059658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000192432,  0.001312751
2017-03-21 18:58:06.048153, slv, 022772fffe0d7313(unknown)/1,  0.000323739, -0.000153705,  0.001312751,  0.000144031, -8412.059658203, S, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000144031,  0.001312751
2017-03-21 18:58:06.125176, slv, 022772fffe0d7313(unknown)/1,  0.000326490, -0.000153705,  0.000350007,  0.000144031, -8565.764658203, D, 0.000293174, 835, 0.000000317, 28147, -9722, 74,  0.000144031,  0.000350007
2017-03-21 18:58:07.048988, slv, 022772fffe0d7313(unknown)/1,  0.000326490, -0.000161968,  0.000350007,  0.000182261, -8565.764658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000182261,  0.000350007
2017-03-21 18:58:07.447478, slv, 022772fffe0d7313(unknown)/1,  0.000325444, -0.000161968,  0.000361964,  0.000182261, -8727.732658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000182261,  0.000361964
2017-03-21 18:58:08.048202, slv, 022772fffe0d7313(unknown)/1,  0.000325444, -0.000141723,  0.000361964,  0.000186226, -8727.732658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000186226,  0.000361964
2017-03-21 18:58:08.439464, slv, 022772fffe0d7313(unknown)/1,  0.000324655, -0.000141723,  0.000369391,  0.000186226, -8869.455658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000186226,  0.000369391
2017-03-21 18:58:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000324655, -0.000123369,  0.000369391,  0.000217134, -8869.455658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000217134,  0.000369391
2017-03-21 18:58:09.736856, slv, 022772fffe0d7313(unknown)/1,  0.000323802, -0.000123369,  0.000307491,  0.000217134, -8992.824658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000217134,  0.000307491
2017-03-21 18:58:10.048165, slv, 022772fffe0d7313(unknown)/1,  0.000323802, -0.000140404,  0.000307491,  0.000150514, -8992.824658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000150514,  0.000307491
2017-03-21 18:58:11.048407, slv, 022772fffe0d7313(unknown)/1,  0.000323802, -0.000088300,  0.000307491,  0.000320490, -9133.228658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000320490,  0.000307491
2017-03-21 18:58:11.517866, slv, 022772fffe0d7313(unknown)/1,  0.000323415, -0.000088300,  0.000351136,  0.000320490, -9221.528658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000320490,  0.000351136
2017-03-21 18:58:12.049242, slv, 022772fffe0d7313(unknown)/1,  0.000323415, -0.000065329,  0.000351136,  0.000196068, -9221.528658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000196068,  0.000351136
2017-03-21 18:58:12.176167, slv, 022772fffe0d7313(unknown)/1,  0.000322993, -0.000065329,  0.000317898,  0.000196068, -9286.857658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000196068,  0.000317898
2017-03-21 18:58:12.859558, slv, 022772fffe0d7313(unknown)/1,  0.000321955, -0.000065329,  0.000316179,  0.000196068, -9286.857658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000196068,  0.000316179
2017-03-21 18:58:13.048219, slv, 022772fffe0d7313(unknown)/1,  0.000321955, -0.000120209,  0.000316179,  0.000208883, -9286.857658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000208883,  0.000316179
2017-03-21 18:58:13.681040, slv, 022772fffe0d7313(unknown)/1,  0.000321029, -0.000120209,  0.000329511,  0.000208883, -9407.066658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000208883,  0.000329511
2017-03-21 18:58:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000321029, -0.000109297,  0.000329511,  0.000215506, -9407.066658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000215506,  0.000329511
2017-03-21 18:58:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000321029, -0.000086986,  0.000329511,  0.000252578, -9516.363658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000252578,  0.000329511
2017-03-21 18:58:15.060977, slv, 022772fffe0d7313(unknown)/1,  0.000320302, -0.000086986,  0.000306917,  0.000252578, -9603.349658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000252578,  0.000306917
2017-03-21 18:58:15.932750, slv, 022772fffe0d7313(unknown)/1,  0.000319744, -0.000086986,  0.000326224,  0.000252578, -9603.349658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000252578,  0.000326224
2017-03-21 18:58:16.048295, slv, 022772fffe0d7313(unknown)/1,  0.000319744, -0.000044610,  0.000326224,  0.000298973, -9603.349658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000298973,  0.000326224
2017-03-21 18:58:17.050318, slv, 022772fffe0d7313(unknown)/1,  0.000319744, -0.000021477,  0.000326224,  0.000297560, -9647.959658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000297560,  0.000326224
2017-03-21 18:58:17.439999, slv, 022772fffe0d7313(unknown)/1,  0.000319616, -0.000021477,  0.000369790,  0.000297560, -9669.436658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000297560,  0.000369790
2017-03-21 18:58:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000319616, -0.000058755,  0.000369790,  0.000224289, -9669.436658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000224289,  0.000369790
2017-03-21 18:58:18.402242, slv, 022772fffe0d7313(unknown)/1,  0.000319145, -0.000058755,  0.000266249,  0.000224289, -9728.191658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000224289,  0.000266249
2017-03-21 18:58:18.693451, slv, 022772fffe0d7313(unknown)/1,  0.000318315, -0.000058755,  0.000349238,  0.000224289, -9728.191658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000224289,  0.000349238
2017-03-21 18:58:18.724822, slv, 022772fffe0d7313(unknown)/1,  0.000317651, -0.000058755,  0.000305359,  0.000224289, -9728.191658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000224289,  0.000305359
2017-03-21 18:58:19.048314, slv, 022772fffe0d7313(unknown)/1,  0.000317651, -0.000076650,  0.000305359,  0.000259677, -9728.191658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000259677,  0.000305359
2017-03-21 18:58:20.578912, slv, 022772fffe0d7313(unknown)/1,  0.000316863, -0.000076650,  0.000279577,  0.000259677, -9804.841658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000259677,  0.000279577
2017-03-21 18:58:20.776180, slv, 022772fffe0d7313(unknown)/1,  0.000316241, -0.000076650,  0.000309312,  0.000259677, -9804.841658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000259677,  0.000309312
2017-03-21 18:58:22.573196, slv, 022772fffe0d7313(unknown)/1,  0.000315531, -0.000076650,  0.000254663,  0.000259677, -9804.841658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000259677,  0.000254663
2017-03-21 18:58:23.048266, slv, 022772fffe0d7313(unknown)/1,  0.000315531, -0.000054178,  0.000254663,  0.000265149, -9804.841658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000265149,  0.000254663
2017-03-21 18:58:24.048328, slv, 022772fffe0d7313(unknown)/1,  0.000315531, -0.000020441,  0.000254663,  0.000325032, -9859.019658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000325032,  0.000254663
2017-03-21 18:58:24.422686, slv, 022772fffe0d7313(unknown)/1,  0.000314695, -0.000020441,  0.000208827,  0.000325032, -9879.460658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000325032,  0.000208827
2017-03-21 18:58:24.813202, slv, 022772fffe0d7313(unknown)/1,  0.000314184, -0.000020441,  0.000269146,  0.000325032, -9879.460658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000325032,  0.000269146
2017-03-21 18:58:25.048534, slv, 022772fffe0d7313(unknown)/1,  0.000314184,  0.000082428,  0.000269146,  0.000469540, -9879.460658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000469540,  0.000269146
2017-03-21 18:58:26.048315, slv, 022772fffe0d7313(unknown)/1,  0.000314184,  0.000059877,  0.000269146,  0.000278582, -9797.032658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000278582,  0.000269146
2017-03-21 18:58:26.803131, slv, 022772fffe0d7313(unknown)/1,  0.000313739,  0.000059877,  0.000269995,  0.000278582, -9737.155658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000278582,  0.000269995
2017-03-21 18:58:27.049304, slv, 022772fffe0d7313(unknown)/1,  0.000313739,  0.000037555,  0.000269995,  0.000424452, -9737.155658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000424452,  0.000269995
2017-03-21 18:58:27.993118, slv, 022772fffe0d7313(unknown)/1,  0.000313812,  0.000037555,  0.000300688,  0.000424452, -9699.600658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000424452,  0.000300688
2017-03-21 18:58:28.048359, slv, 022772fffe0d7313(unknown)/1,  0.000313812,  0.000029451,  0.000300688,  0.000262001, -9699.600658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000262001,  0.000300688
2017-03-21 18:58:28.829447, slv, 022772fffe0d7313(unknown)/1,  0.000313615,  0.000029451,  0.000217768,  0.000262001, -9670.149658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000262001,  0.000217768
2017-03-21 18:58:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000313615, -0.000049745,  0.000217768,  0.000265934, -9670.149658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000265934,  0.000217768
2017-03-21 18:58:30.050239, slv, 022772fffe0d7313(unknown)/1,  0.000313615,  0.000916151,  0.000217768,  0.002193598, -9719.894658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.002193598,  0.000217768
2017-03-21 18:58:30.700915, slv, 022772fffe0d7313(unknown)/1,  0.000320382,  0.000916151,  0.000313473,  0.002193598, -8803.743658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.002193598,  0.000313473
2017-03-21 18:58:31.048324, slv, 022772fffe0d7313(unknown)/1,  0.000320382,  0.000937686,  0.000313473,  0.000315771, -8803.743658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000315771,  0.000313473
2017-03-21 18:58:31.108048, slv, 022772fffe0d7313(unknown)/1,  0.000327807,  0.000937686,  0.000359365,  0.000315771, -7866.057658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000315771,  0.000359365
2017-03-21 18:58:31.164074, slv, 022772fffe0d7313(unknown)/1,  0.000327958,  0.000937686,  0.000359044,  0.000315771, -7866.057658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000315771,  0.000359044
2017-03-21 18:58:31.165858, slv, 022772fffe0d7313(unknown)/1,  0.000328185,  0.000937686,  0.000379415,  0.000315771, -7866.057658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000315771,  0.000379415
2017-03-21 18:58:32.049517, slv, 022772fffe0d7313(unknown)/1,  0.000328185, -0.000136070,  0.000379415,  0.000060654, -7866.057658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000060654,  0.000379415
2017-03-21 18:58:32.290249, slv, 022772fffe0d7313(unknown)/1,  0.000327785, -0.000136070,  0.000454379,  0.000060654, -8002.127658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000060654,  0.000454379
2017-03-21 18:58:33.048098, slv, 022772fffe0d7313(unknown)/1,  0.000327785, -0.000255662,  0.000454379,  0.000083990, -8002.127658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000083990,  0.000454379
2017-03-21 18:58:33.304737, slv, 022772fffe0d7313(unknown)/1,  0.000326634, -0.000255662,  0.000417479,  0.000083990, -8257.789658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000083990,  0.000417479
2017-03-21 18:58:33.383241, slv, 022772fffe0d7313(unknown)/1,  0.000325536, -0.000255662,  0.000439872,  0.000083990, -8257.789658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000083990,  0.000439872
2017-03-21 18:58:34.048099, slv, 022772fffe0d7313(unknown)/1,  0.000325536, -0.000239996,  0.000439872,  0.000089338, -8257.789658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000089338,  0.000439872
2017-03-21 18:58:34.981979, slv, 022772fffe0d7313(unknown)/1,  0.000324574, -0.000239996,  0.000442768,  0.000089338, -8497.785658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000089338,  0.000442768
2017-03-21 18:58:35.048145, slv, 022772fffe0d7313(unknown)/1,  0.000324574, -0.000209634,  0.000442768,  0.000141503, -8497.785658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000141503,  0.000442768
2017-03-21 18:58:36.048128, slv, 022772fffe0d7313(unknown)/1,  0.000324574, -0.000196949,  0.000442768,  0.000113745, -8707.419658203, S, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000113745,  0.000442768
2017-03-21 18:58:36.921509, slv, 022772fffe0d7313(unknown)/1,  0.000323370, -0.000196949,  0.000344308,  0.000113745, -8904.368658203, D, 0.000300003, 11901, 0.000038339, 174453, -9410, 558,  0.000113745,  0.000344308
2017-03-21 18:58:37.049044, slv, 022772fffe0d7313(unknown)/1,  0.000323370, -0.000187642,  0.000344308,  0.000158914, -8904.368658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000158914,  0.000344308
2017-03-21 18:58:37.570221, slv, 022772fffe0d7313(unknown)/1,  0.000322091, -0.000187642,  0.000349162,  0.000158914, -9092.010658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000158914,  0.000349162
2017-03-21 18:58:38.048285, slv, 022772fffe0d7313(unknown)/1,  0.000322091, -0.000120333,  0.000349162,  0.000245880, -9092.010658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000245880,  0.000349162
2017-03-21 18:58:38.491328, slv, 022772fffe0d7313(unknown)/1,  0.000321298, -0.000120333,  0.000331311,  0.000245880, -9212.343658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000245880,  0.000331311
2017-03-21 18:58:39.048243, slv, 022772fffe0d7313(unknown)/1,  0.000321298, -0.000082730,  0.000331311,  0.000232047, -9212.343658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000232047,  0.000331311
2017-03-21 18:58:39.422743, slv, 022772fffe0d7313(unknown)/1,  0.000320669, -0.000082730,  0.000314898,  0.000232047, -9295.073658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000232047,  0.000314898
2017-03-21 18:58:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320669, -0.000069537,  0.000314898,  0.000270844, -9295.073658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000270844,  0.000314898
2017-03-21 18:58:41.048206, slv, 022772fffe0d7313(unknown)/1,  0.000320669, -0.000084829,  0.000314898,  0.000200835, -9364.610658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000200835,  0.000314898
2017-03-21 18:58:41.368669, slv, 022772fffe0d7313(unknown)/1,  0.000319660, -0.000084829,  0.000276601,  0.000200835, -9449.439658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000200835,  0.000276601
2017-03-21 18:58:42.049009, slv, 022772fffe0d7313(unknown)/1,  0.000319660, -0.000114630,  0.000276601,  0.000210234, -9449.439658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000210234,  0.000276601
2017-03-21 18:58:42.071206, slv, 022772fffe0d7313(unknown)/1,  0.000319709, -0.000114630,  0.000603504,  0.000210234, -9564.069658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000210234,  0.000603504
2017-03-21 18:58:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000319709, -0.000068355,  0.000603504,  0.000292425, -9564.069658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000292425,  0.000603504
2017-03-21 18:58:43.660217, slv, 022772fffe0d7313(unknown)/1,  0.000320271, -0.000068355,  0.000316510,  0.000292425, -9632.424658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000292425,  0.000316510
2017-03-21 18:58:44.048259, slv, 022772fffe0d7313(unknown)/1,  0.000320271, -0.000053861,  0.000316510,  0.000239833, -9632.424658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000239833,  0.000316510
2017-03-21 18:58:44.289372, slv, 022772fffe0d7313(unknown)/1,  0.000319723, -0.000053861,  0.000292051,  0.000239833, -9686.285658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000239833,  0.000292051
2017-03-21 18:58:45.812568, slv, 022772fffe0d7313(unknown)/1,  0.000318940, -0.000053861,  0.000306721,  0.000239833, -9686.285658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000239833,  0.000306721
2017-03-21 18:58:46.782075, slv, 022772fffe0d7313(unknown)/1,  0.000318327, -0.000053861,  0.000332491,  0.000239833, -9686.285658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000239833,  0.000332491
2017-03-21 18:58:48.048298, slv, 022772fffe0d7313(unknown)/1,  0.000318327, -0.000069578,  0.000332491,  0.000259608, -9686.285658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000259608,  0.000332491
2017-03-21 18:58:48.282818, slv, 022772fffe0d7313(unknown)/1,  0.000317702, -0.000069578,  0.000281486,  0.000259608, -9755.863658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000259608,  0.000281486
2017-03-21 18:58:49.048330, slv, 022772fffe0d7313(unknown)/1,  0.000317702, -0.000027405,  0.000281486,  0.000321611, -9755.863658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000321611,  0.000281486
2017-03-21 18:58:49.313226, slv, 022772fffe0d7313(unknown)/1,  0.000317101, -0.000027405,  0.000254238,  0.000321611, -9783.268658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000321611,  0.000254238
2017-03-21 18:58:50.048459, slv, 022772fffe0d7313(unknown)/1,  0.000317101,  0.000031517,  0.000254238,  0.000376228, -9783.268658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000376228,  0.000254238
2017-03-21 18:58:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000317101,  0.000005637,  0.000254238,  0.000269248, -9751.751658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000269248,  0.000254238
2017-03-21 18:58:51.244589, slv, 022772fffe0d7313(unknown)/1,  0.000316465,  0.000005637,  0.000260453,  0.000269248, -9746.114658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000269248,  0.000260453
2017-03-21 18:58:52.049268, slv, 022772fffe0d7313(unknown)/1,  0.000316465, -0.000037339,  0.000260453,  0.000289639, -9746.114658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000289639,  0.000260453
2017-03-21 18:58:53.036382, slv, 022772fffe0d7313(unknown)/1,  0.000315874, -0.000037339,  0.000295248,  0.000289639, -9783.453658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000289639,  0.000295248
2017-03-21 18:58:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000315874, -0.000034191,  0.000295248,  0.000274317, -9783.453658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000274317,  0.000295248
2017-03-21 18:58:54.048539, slv, 022772fffe0d7313(unknown)/1,  0.000315874,  0.000086469,  0.000295248,  0.000530369, -9817.644658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000530369,  0.000295248
2017-03-21 18:58:54.097697, slv, 022772fffe0d7313(unknown)/1,  0.000316367,  0.000086469,  0.000274483,  0.000530369, -9731.175658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000530369,  0.000274483
2017-03-21 18:58:55.048449, slv, 022772fffe0d7313(unknown)/1,  0.000316367,  0.000140282,  0.000274483,  0.000382437, -9731.175658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000382437,  0.000274483
2017-03-21 18:58:55.883280, slv, 022772fffe0d7313(unknown)/1,  0.000317156,  0.000140282,  0.000280268,  0.000382437, -9590.893658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000382437,  0.000280268
2017-03-21 18:58:56.048297, slv, 022772fffe0d7313(unknown)/1,  0.000317156,  0.000005041,  0.000280268,  0.000261168, -9590.893658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000261168,  0.000280268
2017-03-21 18:58:57.049308, slv, 022772fffe0d7313(unknown)/1,  0.000317156, -0.000021603,  0.000280268,  0.000329939, -9585.852658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000329939,  0.000280268
2017-03-21 18:58:57.872086, slv, 022772fffe0d7313(unknown)/1,  0.000317182, -0.000021603,  0.000282756,  0.000329939, -9607.455658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000329939,  0.000282756
2017-03-21 18:58:58.048430, slv, 022772fffe0d7313(unknown)/1,  0.000317182,  0.000019805,  0.000282756,  0.000344010, -9607.455658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000344010,  0.000282756
2017-03-21 18:58:58.730263, slv, 022772fffe0d7313(unknown)/1,  0.000316910,  0.000019805,  0.000242311,  0.000344010, -9587.650658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000344010,  0.000242311
2017-03-21 18:58:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000316910, -0.000023718,  0.000242311,  0.000242645, -9587.650658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000242645,  0.000242311
2017-03-21 18:59:00.048315, slv, 022772fffe0d7313(unknown)/1,  0.000316910, -0.000062202,  0.000242311,  0.000266770, -9611.368658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000266770,  0.000242311
2017-03-21 18:59:00.365278, slv, 022772fffe0d7313(unknown)/1,  0.000316256, -0.000062202,  0.000247023,  0.000266770, -9673.570658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000266770,  0.000247023
2017-03-21 18:59:00.744303, slv, 022772fffe0d7313(unknown)/1,  0.000315434, -0.000062202,  0.000273973,  0.000266770, -9673.570658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000266770,  0.000273973
2017-03-21 18:59:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000315434, -0.000039360,  0.000273973,  0.000286853, -9673.570658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000286853,  0.000273973
2017-03-21 18:59:01.592365, slv, 022772fffe0d7313(unknown)/1,  0.000314791, -0.000039360,  0.000269429,  0.000286853, -9712.930658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000286853,  0.000269429
2017-03-21 18:59:02.049009, slv, 022772fffe0d7313(unknown)/1,  0.000314791, -0.000052430,  0.000269429,  0.000238511, -9712.930658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000238511,  0.000269429
2017-03-21 18:59:02.417089, slv, 022772fffe0d7313(unknown)/1,  0.000313919, -0.000052430,  0.000241016,  0.000238511, -9765.360658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000238511,  0.000241016
2017-03-21 18:59:03.048430, slv, 022772fffe0d7313(unknown)/1,  0.000313919, -0.000001626,  0.000241016,  0.000386947, -9765.360658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000386947,  0.000241016
2017-03-21 18:59:03.632393, slv, 022772fffe0d7313(unknown)/1,  0.000313399, -0.000001626,  0.000255958,  0.000386947, -9766.986658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000386947,  0.000255958
2017-03-21 18:59:04.049275, slv, 022772fffe0d7313(unknown)/1,  0.000313399,  0.000516600,  0.000255958,  0.001273571, -9766.986658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.001273571,  0.000255958
2017-03-21 18:59:04.351727, slv, 022772fffe0d7313(unknown)/1,  0.000317096,  0.000516600,  0.000283547,  0.001273571, -9250.386658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.001273571,  0.000283547
2017-03-21 18:59:05.048386, slv, 022772fffe0d7313(unknown)/1,  0.000317096,  0.000517759,  0.000283547,  0.000392442, -9250.386658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000392442,  0.000283547
2017-03-21 18:59:05.583811, slv, 022772fffe0d7313(unknown)/1,  0.000321230,  0.000517759,  0.000377083,  0.000392442, -8732.627658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000392442,  0.000377083
2017-03-21 18:59:06.048139, slv, 022772fffe0d7313(unknown)/1,  0.000321230, -0.000057942,  0.000377083,  0.000129999, -8732.627658203, S, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000129999,  0.000377083
2017-03-21 18:59:06.854762, slv, 022772fffe0d7313(unknown)/1,  0.000321260, -0.000057942,  0.000393091,  0.000129999, -8790.569658203, D, 0.000320966, 4755, -0.000012541, 283935, -9223, 592,  0.000129999,  0.000393091
2017-03-21 18:59:07.049306, slv, 022772fffe0d7313(unknown)/1,  0.000321260, -0.000086508,  0.000393091,  0.000339474, -8790.569658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000339474,  0.000393091
2017-03-21 18:59:07.575580, slv, 022772fffe0d7313(unknown)/1,  0.000320958, -0.000086508,  0.000345067,  0.000339474, -8877.077658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000339474,  0.000345067
2017-03-21 18:59:07.931593, slv, 022772fffe0d7313(unknown)/1,  0.000321459, -0.000086508,  0.000388199,  0.000339474, -8877.077658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000339474,  0.000388199
2017-03-21 18:59:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000321459, -0.000062186,  0.000388199,  0.000178873, -8877.077658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000178873,  0.000388199
2017-03-21 18:59:08.217050, slv, 022772fffe0d7313(unknown)/1,  0.000321139, -0.000062186,  0.000297261,  0.000178873, -8939.263658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000178873,  0.000297261
2017-03-21 18:59:09.016153, slv, 022772fffe0d7313(unknown)/1,  0.000320044, -0.000062186,  0.000349190,  0.000178873, -8939.263658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000178873,  0.000349190
2017-03-21 18:59:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000320044, -0.000133609,  0.000349190,  0.000195412, -8939.263658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000195412,  0.000349190
2017-03-21 18:59:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000320044, -0.000117937,  0.000349190,  0.000208801, -9072.872658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000208801,  0.000349190
2017-03-21 18:59:10.970846, slv, 022772fffe0d7313(unknown)/1,  0.000319118, -0.000117937,  0.000306238,  0.000208801, -9190.809658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000208801,  0.000306238
2017-03-21 18:59:11.048317, slv, 022772fffe0d7313(unknown)/1,  0.000319118, -0.000089788,  0.000306238,  0.000250784, -9190.809658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000250784,  0.000306238
2017-03-21 18:59:11.195915, slv, 022772fffe0d7313(unknown)/1,  0.000318444, -0.000089788,  0.000338016,  0.000250784, -9280.597658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000250784,  0.000338016
2017-03-21 18:59:12.048994, slv, 022772fffe0d7313(unknown)/1,  0.000318444, -0.000086939,  0.000338016,  0.000212900, -9280.597658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000212900,  0.000338016
2017-03-21 18:59:12.646149, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000086939,  0.002944016,  0.000212900, -9367.536658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000212900,  0.002944016
2017-03-21 18:59:13.048291, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000069864,  0.002944016,  0.000293915, -9367.536658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000293915,  0.002944016
2017-03-21 18:59:13.519057, slv, 022772fffe0d7313(unknown)/1,  0.000337580, -0.000069864,  0.000288476,  0.000293915, -9437.400658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000293915,  0.000288476
2017-03-21 18:59:14.048417, slv, 022772fffe0d7313(unknown)/1,  0.000337580, -0.000002674,  0.000288476,  0.000366416, -9437.400658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000366416,  0.000288476
2017-03-21 18:59:14.675270, slv, 022772fffe0d7313(unknown)/1,  0.000337048, -0.000002674,  0.000265404,  0.000366416, -9440.074658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000366416,  0.000265404
2017-03-21 18:59:15.048435, slv, 022772fffe0d7313(unknown)/1,  0.000337048,  0.000021188,  0.000265404,  0.000350588, -9440.074658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000350588,  0.000265404
2017-03-21 18:59:16.048209, slv, 022772fffe0d7313(unknown)/1,  0.000337048, -0.000055292,  0.000265404,  0.000212923, -9418.886658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000212923,  0.000265404
2017-03-21 18:59:16.068544, slv, 022772fffe0d7313(unknown)/1,  0.000336175, -0.000055292,  0.000279877,  0.000212923, -9474.178658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000212923,  0.000279877
2017-03-21 18:59:17.049039, slv, 022772fffe0d7313(unknown)/1,  0.000336175, -0.000115046,  0.000279877,  0.000230206, -9474.178658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000230206,  0.000279877
2017-03-21 18:59:17.645999, slv, 022772fffe0d7313(unknown)/1,  0.000334920, -0.000115046,  0.000300449,  0.000230206, -9589.224658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000230206,  0.000300449
2017-03-21 18:59:18.048309, slv, 022772fffe0d7313(unknown)/1,  0.000334920, -0.000080845,  0.000300449,  0.000279197, -9589.224658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000279197,  0.000300449
2017-03-21 18:59:18.391632, slv, 022772fffe0d7313(unknown)/1,  0.000333905, -0.000080845,  0.000269960,  0.000279197, -9670.069658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000279197,  0.000269960
2017-03-21 18:59:18.413883, slv, 022772fffe0d7313(unknown)/1,  0.000332834, -0.000080845,  0.000233181,  0.000279197, -9670.069658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000279197,  0.000233181
2017-03-21 18:59:19.048334, slv, 022772fffe0d7313(unknown)/1,  0.000332834, -0.000026075,  0.000233181,  0.000336407, -9670.069658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000336407,  0.000233181
2017-03-21 18:59:19.514249, slv, 022772fffe0d7313(unknown)/1,  0.000331944, -0.000026075,  0.000254764,  0.000336407, -9696.144658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000336407,  0.000254764
2017-03-21 18:59:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000331944, -0.000044146,  0.000254764,  0.000240080, -9696.144658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000240080,  0.000254764
2017-03-21 18:59:21.048280, slv, 022772fffe0d7313(unknown)/1,  0.000331944, -0.000082184,  0.000254764,  0.000259439, -9740.290658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000259439,  0.000254764
2017-03-21 18:59:21.229251, slv, 022772fffe0d7313(unknown)/1,  0.000331214, -0.000082184,  0.000290352,  0.000259439, -9822.474658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000259439,  0.000290352
2017-03-21 18:59:22.049212, slv, 022772fffe0d7313(unknown)/1,  0.000331214, -0.000076033,  0.000290352,  0.000251651, -9822.474658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000251651,  0.000290352
2017-03-21 18:59:22.752109, slv, 022772fffe0d7313(unknown)/1,  0.000330118, -0.000076033,  0.000242728,  0.000251651, -9898.507658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000251651,  0.000242728
2017-03-21 18:59:22.882291, slv, 022772fffe0d7313(unknown)/1,  0.000328834, -0.000076033,  0.000245828,  0.000251651, -9898.507658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000251651,  0.000245828
2017-03-21 18:59:23.048475, slv, 022772fffe0d7313(unknown)/1,  0.000328834,  0.000008694,  0.000245828,  0.000425784, -9898.507658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000425784,  0.000245828
2017-03-21 18:59:24.048315, slv, 022772fffe0d7313(unknown)/1,  0.000328834,  0.000037141,  0.000245828,  0.000306165, -9889.813658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000306165,  0.000245828
2017-03-21 18:59:24.528916, slv, 022772fffe0d7313(unknown)/1,  0.000327801,  0.000037141,  0.000247309,  0.000306165, -9852.672658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000306165,  0.000247309
2017-03-21 18:59:25.048415, slv, 022772fffe0d7313(unknown)/1,  0.000327801,  0.000017326,  0.000247309,  0.000385121, -9852.672658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000385121,  0.000247309
2017-03-21 18:59:25.843420, slv, 022772fffe0d7313(unknown)/1,  0.000327314,  0.000017326,  0.000247875,  0.000385121, -9835.346658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000385121,  0.000247875
2017-03-21 18:59:26.048321, slv, 022772fffe0d7313(unknown)/1,  0.000327314, -0.000001266,  0.000247875,  0.000267462, -9835.346658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000267462,  0.000247875
2017-03-21 18:59:27.034725, slv, 022772fffe0d7313(unknown)/1,  0.000326544, -0.000001266,  0.000211558,  0.000267462, -9836.612658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000267462,  0.000211558
2017-03-21 18:59:27.049370, slv, 022772fffe0d7313(unknown)/1,  0.000326544,  0.000046466,  0.000211558,  0.000479328, -9836.612658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000479328,  0.000211558
2017-03-21 18:59:28.048341, slv, 022772fffe0d7313(unknown)/1,  0.000326544,  0.000062435,  0.000211558,  0.000298630, -9790.146658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000298630,  0.000211558
2017-03-21 18:59:28.466806, slv, 022772fffe0d7313(unknown)/1,  0.000325423,  0.000062435,  0.000241626,  0.000298630, -9727.711658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000298630,  0.000241626
2017-03-21 18:59:29.048378, slv, 022772fffe0d7313(unknown)/1,  0.000325423,  0.000004409,  0.000241626,  0.000362156, -9727.711658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000362156,  0.000241626
2017-03-21 18:59:29.770077, slv, 022772fffe0d7313(unknown)/1,  0.000325299,  0.000004409,  0.000367485,  0.000362156, -9723.302658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000362156,  0.000367485
2017-03-21 18:59:29.819460, slv, 022772fffe0d7313(unknown)/1,  0.000325809,  0.000004409,  0.000339979,  0.000362156, -9723.302658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000362156,  0.000339979
2017-03-21 18:59:30.886316, slv, 022772fffe0d7313(unknown)/1,  0.000325867,  0.000004409,  0.000253909,  0.000362156, -9723.302658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000362156,  0.000253909
2017-03-21 18:59:32.568301, slv, 022772fffe0d7313(unknown)/1,  0.000325870,  0.000004409,  0.000326035,  0.000362156, -9723.302658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000362156,  0.000326035
2017-03-21 18:59:33.048365, slv, 022772fffe0d7313(unknown)/1,  0.000325870,  0.000017014,  0.000326035,  0.000323165, -9723.302658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000323165,  0.000326035
2017-03-21 18:59:33.465686, slv, 022772fffe0d7313(unknown)/1,  0.000326063,  0.000017014,  0.000341540,  0.000323165, -9706.288658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000323165,  0.000341540
2017-03-21 18:59:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000326063, -0.000044907,  0.000341540,  0.000238953, -9706.288658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000238953,  0.000341540
2017-03-21 18:59:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000326063, -0.000064166,  0.000341540,  0.000284840, -9751.195658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000284840,  0.000341540
2017-03-21 18:59:35.357090, slv, 022772fffe0d7313(unknown)/1,  0.000325666, -0.000064166,  0.000253033,  0.000284840, -9815.361658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000284840,  0.000253033
2017-03-21 18:59:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000325666, -0.000053042,  0.000253033,  0.000260803, -9815.361658203, S, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000260803,  0.000253033
2017-03-21 18:59:36.254139, slv, 022772fffe0d7313(unknown)/1,  0.000324762, -0.000053042,  0.000272670,  0.000260803, -9868.403658203, D, 0.000317953, 2433, 0.000004215, 160894, -9531, 295,  0.000260803,  0.000272670
2017-03-21 18:59:37.049243, slv, 022772fffe0d7313(unknown)/1,  0.000324762, -0.000003889,  0.000272670,  0.000381847, -9868.403658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000381847,  0.000272670
2017-03-21 18:59:37.870730, slv, 022772fffe0d7313(unknown)/1,  0.000324108, -0.000003889,  0.000216298,  0.000381847, -9872.292658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000381847,  0.000216298
2017-03-21 18:59:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000324108,  0.000000704,  0.000216298,  0.000268432, -9872.292658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000268432,  0.000216298
2017-03-21 18:59:38.993956, slv, 022772fffe0d7313(unknown)/1,  0.000323615,  0.000000704,  0.000303729,  0.000268432, -9871.588658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000268432,  0.000303729
2017-03-21 18:59:39.048297, slv, 022772fffe0d7313(unknown)/1,  0.000323615, -0.000043416,  0.000303729,  0.000292459, -9871.588658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000292459,  0.000303729
2017-03-21 18:59:39.161804, slv, 022772fffe0d7313(unknown)/1,  0.000322976, -0.000043416,  0.000266278,  0.000292459, -9915.004658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000292459,  0.000266278
2017-03-21 18:59:39.499089, slv, 022772fffe0d7313(unknown)/1,  0.000322284, -0.000043416,  0.000263527,  0.000292459, -9915.004658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000292459,  0.000263527
2017-03-21 18:59:40.048322, slv, 022772fffe0d7313(unknown)/1,  0.000322284, -0.000035878,  0.000263527,  0.000281683, -9915.004658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000281683,  0.000263527
2017-03-21 18:59:40.977988, slv, 022772fffe0d7313(unknown)/1,  0.000321279, -0.000035878,  0.000194133,  0.000281683, -9950.882658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000281683,  0.000194133
2017-03-21 18:59:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000321279, -0.000044843,  0.000194133,  0.000272192, -9950.882658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000272192,  0.000194133
2017-03-21 18:59:41.431374, slv, 022772fffe0d7313(unknown)/1,  0.000320110, -0.000044843,  0.000237787,  0.000272192, -9995.725658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000272192,  0.000237787
2017-03-21 18:59:42.049769, slv, 022772fffe0d7313(unknown)/1,  0.000320110,  0.000256219,  0.000237787,  0.000881634, -9995.725658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000881634,  0.000237787
2017-03-21 18:59:42.567444, slv, 022772fffe0d7313(unknown)/1,  0.000321296,  0.000256219,  0.000192360,  0.000881634, -9739.506658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000881634,  0.000192360
2017-03-21 18:59:43.048424, slv, 022772fffe0d7313(unknown)/1,  0.000321296,  0.000291277,  0.000192360,  0.000342326, -9739.506658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000342326,  0.000192360
2017-03-21 18:59:44.000994, slv, 022772fffe0d7313(unknown)/1,  0.000322740,  0.000291277,  0.000238558,  0.000342326, -9448.229658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000342326,  0.000238558
2017-03-21 18:59:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000322740, -0.000048329,  0.000238558,  0.000205051, -9448.229658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000205051,  0.000238558
2017-03-21 18:59:44.679273, slv, 022772fffe0d7313(unknown)/1,  0.000321947, -0.000048329,  0.000301925,  0.000205051, -9496.558658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000205051,  0.000301925
2017-03-21 18:59:45.048320, slv, 022772fffe0d7313(unknown)/1,  0.000321947, -0.000070289,  0.000301925,  0.000299057, -9496.558658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000299057,  0.000301925
2017-03-21 18:59:45.262754, slv, 022772fffe0d7313(unknown)/1,  0.000321085, -0.000070289,  0.000261177,  0.000299057, -9566.847658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000299057,  0.000261177
2017-03-21 18:59:45.571827, slv, 022772fffe0d7313(unknown)/1,  0.000320460, -0.000070289,  0.000265052,  0.000299057, -9566.847658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000299057,  0.000265052
2017-03-21 18:59:46.048349, slv, 022772fffe0d7313(unknown)/1,  0.000320460, -0.000057209,  0.000265052,  0.000228932, -9566.847658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000228932,  0.000265052
2017-03-21 18:59:47.049179, slv, 022772fffe0d7313(unknown)/1,  0.000320460, -0.000086698,  0.000265052,  0.000238592, -9624.056658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000238592,  0.000265052
2017-03-21 18:59:47.406061, slv, 022772fffe0d7313(unknown)/1,  0.000319528, -0.000086698,  0.000240521,  0.000238592, -9710.754658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000238592,  0.000240521
2017-03-21 18:59:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000319528, -0.000072198,  0.000240521,  0.000257000, -9710.754658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000257000,  0.000240521
2017-03-21 18:59:49.048312, slv, 022772fffe0d7313(unknown)/1,  0.000319528, -0.000066056,  0.000240521,  0.000249943, -9782.952658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000249943,  0.000240521
2017-03-21 18:59:49.382931, slv, 022772fffe0d7313(unknown)/1,  0.000318636, -0.000066056,  0.000320767,  0.000249943, -9849.008658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000249943,  0.000320767
2017-03-21 18:59:50.048248, slv, 022772fffe0d7313(unknown)/1,  0.000318636, -0.000073041,  0.000320767,  0.000242138, -9849.008658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000242138,  0.000320767
2017-03-21 18:59:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000318636, -0.000059584,  0.000320767,  0.000275966, -9922.049658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000275966,  0.000320767
2017-03-21 18:59:51.269061, slv, 022772fffe0d7313(unknown)/1,  0.000317983, -0.000059584,  0.000260609,  0.000275966, -9981.633658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000275966,  0.000260609
2017-03-21 18:59:51.848656, slv, 022772fffe0d7313(unknown)/1,  0.000316900, -0.000059584,  0.000182077,  0.000275966, -9981.633658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000275966,  0.000182077
2017-03-21 18:59:52.049268, slv, 022772fffe0d7313(unknown)/1,  0.000316900, -0.000003474,  0.000182077,  0.000352623, -9981.633658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000352623,  0.000182077
2017-03-21 18:59:53.048319, slv, 022772fffe0d7313(unknown)/1,  0.000316900,  0.000001771,  0.000182077,  0.000284720, -9985.107658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000284720,  0.000182077
2017-03-21 18:59:53.847654, slv, 022772fffe0d7313(unknown)/1,  0.000315792,  0.000001771,  0.000241173,  0.000284720, -9983.336658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000284720,  0.000241173
2017-03-21 18:59:54.048273, slv, 022772fffe0d7313(unknown)/1,  0.000315792, -0.000034543,  0.000241173,  0.000278885, -9983.336658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000278885,  0.000241173
2017-03-21 18:59:54.833820, slv, 022772fffe0d7313(unknown)/1,  0.000314755, -0.000034543,  0.000192820,  0.000278885, -10017.879658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000278885,  0.000192820
2017-03-21 18:59:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000314755, -0.000025091,  0.000192820,  0.000301478, -10017.879658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000301478,  0.000192820
2017-03-21 18:59:55.128474, slv, 022772fffe0d7313(unknown)/1,  0.000313805, -0.000025091,  0.000242595,  0.000301478, -10042.970658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000301478,  0.000242595
2017-03-21 18:59:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000313805, -0.000034780,  0.000242595,  0.000257521, -10042.970658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000257521,  0.000242595
2017-03-21 18:59:56.650211, slv, 022772fffe0d7313(unknown)/1,  0.000313069, -0.000034780,  0.000265135,  0.000257521, -10077.750658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000257521,  0.000265135
2017-03-21 18:59:57.049257, slv, 022772fffe0d7313(unknown)/1,  0.000313069, -0.000021890,  0.000265135,  0.000325573, -10077.750658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000325573,  0.000265135
2017-03-21 18:59:57.766413, slv, 022772fffe0d7313(unknown)/1,  0.000312329, -0.000021890,  0.000214586,  0.000325573, -10099.640658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000325573,  0.000214586
2017-03-21 18:59:58.048307, slv, 022772fffe0d7313(unknown)/1,  0.000312329, -0.000000257,  0.000214586,  0.000299310, -10099.640658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000299310,  0.000214586
2017-03-21 18:59:59.048503, slv, 022772fffe0d7313(unknown)/1,  0.000312329,  0.000060244,  0.000214586,  0.000445835, -10099.897658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000445835,  0.000214586
2017-03-21 18:59:59.707560, slv, 022772fffe0d7313(unknown)/1,  0.000312329,  0.000060244,  0.000263435,  0.000445835, -10039.653658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000445835,  0.000263435
2017-03-21 19:00:00.543460, slv, 022772fffe0d7313(unknown)/1,  0.000312879,  0.000060244,  0.000235037,  0.000445835, -10039.653658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000445835,  0.000235037
2017-03-21 19:00:00.851032, slv, 022772fffe0d7313(unknown)/1,  0.000313212,  0.000060244,  0.000210150,  0.000445835, -10039.653658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000445835,  0.000210150
2017-03-21 19:00:02.224100, slv, 022772fffe0d7313(unknown)/1,  0.000313936,  0.000060244,  0.000336468,  0.000445835, -10039.653658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000445835,  0.000336468
2017-03-21 19:00:02.362789, slv, 022772fffe0d7313(unknown)/1,  0.000314729,  0.000060244,  0.000230549,  0.000445835, -10039.653658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000445835,  0.000230549
2017-03-21 19:00:02.719804, slv, 022772fffe0d7313(unknown)/1,  0.000315235,  0.000060244,  0.000266348,  0.000445835, -10039.653658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000445835,  0.000266348
2017-03-21 19:00:03.048394, slv, 022772fffe0d7313(unknown)/1,  0.000315235,  0.000092336,  0.000266348,  0.000366402, -10039.653658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000366402,  0.000266348
2017-03-21 19:00:03.159309, slv, 022772fffe0d7313(unknown)/1,  0.000315415,  0.000092336,  0.000228394,  0.000366402, -9947.317658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000366402,  0.000228394
2017-03-21 19:00:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000315415, -0.000002478,  0.000228394,  0.000259292, -9947.317658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000259292,  0.000228394
2017-03-21 19:00:04.979954, slv, 022772fffe0d7313(unknown)/1,  0.000315186, -0.000002478,  0.000349074,  0.000259292, -9949.795658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000259292,  0.000349074
2017-03-21 19:00:05.048627, slv, 022772fffe0d7313(unknown)/1,  0.000315186,  0.000121527,  0.000349074,  0.000614363, -9949.795658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000614363,  0.000349074
2017-03-21 19:00:06.048271, slv, 022772fffe0d7313(unknown)/1,  0.000315186,  0.000117797,  0.000349074,  0.000251603, -9828.268658203, S, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000251603,  0.000349074
2017-03-21 19:00:06.234152, slv, 022772fffe0d7313(unknown)/1,  0.000314595,  0.000117797,  0.000249485,  0.000251603, -9710.471658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000251603,  0.000249485
2017-03-21 19:00:06.564926, slv, 022772fffe0d7313(unknown)/1,  0.000313575,  0.000117797,  0.000244549,  0.000251603, -9710.471658203, D, 0.000327509, 5423, -0.000039920, 54103, -9582, 298,  0.000251603,  0.000244549
2017-03-21 19:00:07.049228, slv, 022772fffe0d7313(unknown)/1,  0.000313575, -0.000056599,  0.000244549,  0.000263959, -9710.471658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000263959,  0.000244549
2017-03-21 19:00:07.282389, slv, 022772fffe0d7313(unknown)/1,  0.000312794, -0.000056599,  0.000294302,  0.000263959, -9767.070658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000263959,  0.000294302
2017-03-21 19:00:08.048284, slv, 022772fffe0d7313(unknown)/1,  0.000312794, -0.000044033,  0.000294302,  0.000274344, -9767.070658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000274344,  0.000294302
2017-03-21 19:00:08.152921, slv, 022772fffe0d7313(unknown)/1,  0.000312096, -0.000044033,  0.000239877,  0.000274344, -9811.103658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000274344,  0.000239877
2017-03-21 19:00:09.048436, slv, 022772fffe0d7313(unknown)/1,  0.000312096,  0.000027210,  0.000239877,  0.000404966, -9811.103658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000404966,  0.000239877
2017-03-21 19:00:09.606834, slv, 022772fffe0d7313(unknown)/1,  0.000311873,  0.000027210,  0.000272189,  0.000404966, -9783.893658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000404966,  0.000272189
2017-03-21 19:00:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000311873,  0.000022428,  0.000272189,  0.000263859, -9783.893658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000263859,  0.000272189
2017-03-21 19:00:10.491946, slv, 022772fffe0d7313(unknown)/1,  0.000311809,  0.000022428,  0.000290069,  0.000263859, -9761.465658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000263859,  0.000290069
2017-03-21 19:00:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000311809, -0.000047373,  0.000290069,  0.000265077, -9761.465658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000265077,  0.000290069
2017-03-21 19:00:11.699809, slv, 022772fffe0d7313(unknown)/1,  0.000311177, -0.000047373,  0.000266504,  0.000265077, -9808.838658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000265077,  0.000266504
2017-03-21 19:00:12.049449, slv, 022772fffe0d7313(unknown)/1,  0.000311177, -0.000042805,  0.000266504,  0.000272299, -9808.838658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000272299,  0.000266504
2017-03-21 19:00:12.632433, slv, 022772fffe0d7313(unknown)/1,  0.000310425, -0.000042805,  0.000248334,  0.000272299, -9851.643658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000272299,  0.000248334
2017-03-21 19:00:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000310425, -0.000027275,  0.000248334,  0.000294753, -9851.643658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000294753,  0.000248334
2017-03-21 19:00:13.970878, slv, 022772fffe0d7313(unknown)/1,  0.000309784, -0.000027275,  0.000262289,  0.000294753, -9878.918658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000294753,  0.000262289
2017-03-21 19:00:14.048341, slv, 022772fffe0d7313(unknown)/1,  0.000309784,  0.000008215,  0.000262289,  0.000341886, -9878.918658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000341886,  0.000262289
2017-03-21 19:00:14.314712, slv, 022772fffe0d7313(unknown)/1,  0.000309675,  0.000008215,  0.000312379,  0.000341886, -9870.703658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000341886,  0.000312379
2017-03-21 19:00:14.680491, slv, 022772fffe0d7313(unknown)/1,  0.000309638,  0.000008215,  0.000232968,  0.000341886, -9870.703658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000341886,  0.000232968
2017-03-21 19:00:14.696681, slv, 022772fffe0d7313(unknown)/1,  0.000309301,  0.000008215,  0.000235419,  0.000341886, -9870.703658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000341886,  0.000235419
2017-03-21 19:00:15.048390, slv, 022772fffe0d7313(unknown)/1,  0.000309301,  0.000050931,  0.000235419,  0.000379062, -9870.703658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000379062,  0.000235419
2017-03-21 19:00:15.624014, slv, 022772fffe0d7313(unknown)/1,  0.000309241,  0.000050931,  0.000265371,  0.000379062, -9819.772658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000379062,  0.000265371
2017-03-21 19:00:16.048467, slv, 022772fffe0d7313(unknown)/1,  0.000309241,  0.000108321,  0.000265371,  0.000456123, -9819.772658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000456123,  0.000265371
2017-03-21 19:00:16.298769, slv, 022772fffe0d7313(unknown)/1,  0.000309799,  0.000108321,  0.000279212,  0.000456123, -9711.451658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000456123,  0.000279212
2017-03-21 19:00:17.049114, slv, 022772fffe0d7313(unknown)/1,  0.000309799,  0.000073198,  0.000279212,  0.000309313, -9711.451658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000309313,  0.000279212
2017-03-21 19:00:18.049420, slv, 022772fffe0d7313(unknown)/1,  0.000309799,  0.000558609,  0.000279212,  0.001427504, -9638.253658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.001427504,  0.000279212
2017-03-21 19:00:18.149021, slv, 022772fffe0d7313(unknown)/1,  0.000314521,  0.000558609,  0.000285162,  0.001427504, -9079.644658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.001427504,  0.000285162
2017-03-21 19:00:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000314521,  0.000547757,  0.000285162,  0.000292330, -9079.644658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000292330,  0.000285162
2017-03-21 19:00:19.052711, slv, 022772fffe0d7313(unknown)/1,  0.000318683,  0.000547757,  0.000318685,  0.000292330, -8531.887658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000292330,  0.000318685
2017-03-21 19:00:19.613642, slv, 022772fffe0d7313(unknown)/1,  0.000318742,  0.000547757,  0.000386417,  0.000292330, -8531.887658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000292330,  0.000386417
2017-03-21 19:00:20.043487, slv, 022772fffe0d7313(unknown)/1,  0.000319151,  0.000547757,  0.000408573,  0.000292330, -8531.887658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000292330,  0.000408573
2017-03-21 19:00:20.048366, slv, 022772fffe0d7313(unknown)/1,  0.000319151,  0.000044134,  0.000408573,  0.000429609, -8531.887658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000429609,  0.000408573
2017-03-21 19:00:20.945904, slv, 022772fffe0d7313(unknown)/1,  0.000319957,  0.000044134,  0.000352492,  0.000429609, -8487.753658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000429609,  0.000352492
2017-03-21 19:00:21.048122, slv, 022772fffe0d7313(unknown)/1,  0.000319957, -0.000046030,  0.000352492,  0.000117438, -8487.753658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000117438,  0.000352492
2017-03-21 19:00:22.048918, slv, 022772fffe0d7313(unknown)/1,  0.000319957, -0.000211185,  0.000352492,  0.000100105, -8533.783658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000100105,  0.000352492
2017-03-21 19:00:22.492927, slv, 022772fffe0d7313(unknown)/1,  0.000320007, -0.000211185,  0.000410329,  0.000100105, -8744.968658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000100105,  0.000410329
2017-03-21 19:00:23.048143, slv, 022772fffe0d7313(unknown)/1,  0.000320007, -0.000197727,  0.000410329,  0.000144404, -8744.968658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000144404,  0.000410329
2017-03-21 19:00:23.217285, slv, 022772fffe0d7313(unknown)/1,  0.000319051, -0.000197727,  0.000380528,  0.000144404, -8942.695658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000144404,  0.000380528
2017-03-21 19:00:23.641327, slv, 022772fffe0d7313(unknown)/1,  0.000318074, -0.000197727,  0.000356712,  0.000144404, -8942.695658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000144404,  0.000356712
2017-03-21 19:00:24.048145, slv, 022772fffe0d7313(unknown)/1,  0.000318074, -0.000181900,  0.000356712,  0.000129875, -8942.695658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000129875,  0.000356712
2017-03-21 19:00:24.304561, slv, 022772fffe0d7313(unknown)/1,  0.000317188, -0.000181900,  0.000414513,  0.000129875, -9124.595658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000129875,  0.000414513
2017-03-21 19:00:24.969635, slv, 022772fffe0d7313(unknown)/1,  0.000316229, -0.000181900,  0.000348955,  0.000129875, -9124.595658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000129875,  0.000348955
2017-03-21 19:00:25.048245, slv, 022772fffe0d7313(unknown)/1,  0.000316229, -0.000138132,  0.000348955,  0.000228162, -9124.595658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000228162,  0.000348955
2017-03-21 19:00:26.048203, slv, 022772fffe0d7313(unknown)/1,  0.000316229, -0.000105771,  0.000348955,  0.000192753, -9262.727658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000192753,  0.000348955
2017-03-21 19:00:26.229498, slv, 022772fffe0d7313(unknown)/1,  0.000315193, -0.000105771,  0.000328064,  0.000192753, -9368.498658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000192753,  0.000328064
2017-03-21 19:00:27.052305, slv, 022772fffe0d7313(unknown)/1,  0.000315193, -0.000077214,  0.000328064,  0.000284241, -9368.498658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000284241,  0.000328064
2017-03-21 19:00:27.200081, slv, 022772fffe0d7313(unknown)/1,  0.000314671, -0.000077214,  0.000322084,  0.000284241, -9445.712658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000284241,  0.000322084
2017-03-21 19:00:27.237929, slv, 022772fffe0d7313(unknown)/1,  0.000314584, -0.000077214,  0.000345893,  0.000284241, -9445.712658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000284241,  0.000345893
2017-03-21 19:00:28.048268, slv, 022772fffe0d7313(unknown)/1,  0.000314584, -0.000035611,  0.000345893,  0.000274314, -9445.712658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000274314,  0.000345893
2017-03-21 19:00:28.636401, slv, 022772fffe0d7313(unknown)/1,  0.000314373, -0.000035611,  0.000299895,  0.000274314, -9481.323658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000274314,  0.000299895
2017-03-21 19:00:29.048284, slv, 022772fffe0d7313(unknown)/1,  0.000314373, -0.000057101,  0.000299895,  0.000240440, -9481.323658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000240440,  0.000299895
2017-03-21 19:00:29.963784, slv, 022772fffe0d7313(unknown)/1,  0.000313714, -0.000057101,  0.000274181,  0.000240440, -9538.424658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000240440,  0.000274181
2017-03-21 19:00:30.048198, slv, 022772fffe0d7313(unknown)/1,  0.000313714, -0.000098891,  0.000274181,  0.000189863, -9538.424658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000189863,  0.000274181
2017-03-21 19:00:30.441101, slv, 022772fffe0d7313(unknown)/1,  0.000312770, -0.000098891,  0.000308709,  0.000189863, -9637.315658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000189863,  0.000308709
2017-03-21 19:00:31.048223, slv, 022772fffe0d7313(unknown)/1,  0.000312770, -0.000109773,  0.000308709,  0.000217074, -9637.315658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000217074,  0.000308709
2017-03-21 19:00:31.659964, slv, 022772fffe0d7313(unknown)/1,  0.000311874, -0.000109773,  0.000306109,  0.000217074, -9747.088658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000217074,  0.000306109
2017-03-21 19:00:32.052485, slv, 022772fffe0d7313(unknown)/1,  0.000311874, -0.000065030,  0.000306109,  0.000277510, -9747.088658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000277510,  0.000306109
2017-03-21 19:00:32.241544, slv, 022772fffe0d7313(unknown)/1,  0.000311190, -0.000065030,  0.000271813,  0.000277510, -9812.118658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000277510,  0.000271813
2017-03-21 19:00:33.048250, slv, 022772fffe0d7313(unknown)/1,  0.000311190, -0.000060285,  0.000271813,  0.000224983, -9812.118658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000224983,  0.000271813
2017-03-21 19:00:33.049236, slv, 022772fffe0d7313(unknown)/1,  0.000310090, -0.000060285,  0.000188902,  0.000224983, -9872.403658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000224983,  0.000188902
2017-03-21 19:00:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000310090, -0.000078559,  0.000188902,  0.000239177, -9872.403658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000239177,  0.000188902
2017-03-21 19:00:34.985451, slv, 022772fffe0d7313(unknown)/1,  0.000308852, -0.000078559,  0.000270303,  0.000239177, -9950.962658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000239177,  0.000270303
2017-03-21 19:00:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000308852, -0.000045979,  0.000270303,  0.000287806, -9950.962658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000287806,  0.000270303
2017-03-21 19:00:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000308852, -0.000044957,  0.000270303,  0.000239983, -9996.941658203, S, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000239983,  0.000270303
2017-03-21 19:00:36.437468, slv, 022772fffe0d7313(unknown)/1,  0.000307755, -0.000044957,  0.000205108,  0.000239983, -10041.898658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000239983,  0.000205108
2017-03-21 19:00:36.699118, slv, 022772fffe0d7313(unknown)/1,  0.000306671, -0.000044957,  0.000268407,  0.000239983, -10041.898658203, D, 0.000317526, 3896, 0.000005849, 95197, -9871, 181,  0.000239983,  0.000268407
2017-03-21 19:00:37.049184, slv, 022772fffe0d7313(unknown)/1,  0.000306671, -0.000023722,  0.000268407,  0.000328095, -10041.898658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000328095,  0.000268407
2017-03-21 19:00:37.520093, slv, 022772fffe0d7313(unknown)/1,  0.000306398, -0.000023722,  0.000320239,  0.000328095, -10065.620658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000328095,  0.000320239
2017-03-21 19:00:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000306398, -0.000018118,  0.000320239,  0.000248738, -10065.620658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000248738,  0.000320239
2017-03-21 19:00:38.179798, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000018118,  0.000221604,  0.000248738, -10083.738658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000248738,  0.000221604
2017-03-21 19:00:39.048365, slv, 022772fffe0d7313(unknown)/1,  0.000305980,  0.000007420,  0.000221604,  0.000378480, -10083.738658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000378480,  0.000221604
2017-03-21 19:00:39.373824, slv, 022772fffe0d7313(unknown)/1,  0.000305481,  0.000007420,  0.000247363,  0.000378480, -10076.318658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000378480,  0.000247363
2017-03-21 19:00:39.532823, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000007420,  0.000218903,  0.000378480, -10076.318658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000378480,  0.000218903
2017-03-21 19:00:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000009115,  0.000218903,  0.000251215, -10076.318658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000251215,  0.000218903
2017-03-21 19:00:40.536276, slv, 022772fffe0d7313(unknown)/1,  0.000305121,  0.000009115,  0.000279904,  0.000251215, -10067.203658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000251215,  0.000279904
2017-03-21 19:00:41.048801, slv, 022772fffe0d7313(unknown)/1,  0.000305121, -0.000013562,  0.000279904,  0.000332268, -10067.203658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000332268,  0.000279904
2017-03-21 19:00:42.049097, slv, 022772fffe0d7313(unknown)/1,  0.000305121, -0.000016154,  0.000279904,  0.000245667, -10080.765658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000245667,  0.000279904
2017-03-21 19:00:42.096074, slv, 022772fffe0d7313(unknown)/1,  0.000304388, -0.000016154,  0.000256158,  0.000245667, -10096.919658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000245667,  0.000256158
2017-03-21 19:00:42.271165, slv, 022772fffe0d7313(unknown)/1,  0.000303697, -0.000016154,  0.000293170,  0.000245667, -10096.919658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000245667,  0.000293170
2017-03-21 19:00:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000303697, -0.000051048,  0.000293170,  0.000261055, -10096.919658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000261055,  0.000293170
2017-03-21 19:00:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000303697, -0.000044666,  0.000293170,  0.000257006, -10147.967658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000257006,  0.000293170
2017-03-21 19:00:44.201630, slv, 022772fffe0d7313(unknown)/1,  0.000302990, -0.000044666,  0.000237911,  0.000257006, -10192.633658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000257006,  0.000237911
2017-03-21 19:00:44.436186, slv, 022772fffe0d7313(unknown)/1,  0.000302191, -0.000044666,  0.000255459,  0.000257006, -10192.633658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000257006,  0.000255459
2017-03-21 19:00:44.461172, slv, 022772fffe0d7313(unknown)/1,  0.000301293, -0.000044666,  0.000209320,  0.000257006, -10192.633658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000257006,  0.000209320
2017-03-21 19:00:45.048492, slv, 022772fffe0d7313(unknown)/1,  0.000301293,  0.000067156,  0.000209320,  0.000482296, -10192.633658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000482296,  0.000209320
2017-03-21 19:00:45.295471, slv, 022772fffe0d7313(unknown)/1,  0.000301351,  0.000067156,  0.000271318,  0.000482296, -10125.477658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000482296,  0.000271318
2017-03-21 19:00:46.048341, slv, 022772fffe0d7313(unknown)/1,  0.000301351,  0.000104789,  0.000271318,  0.000329928, -10125.477658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000329928,  0.000271318
2017-03-21 19:00:46.090694, slv, 022772fffe0d7313(unknown)/1,  0.000302190,  0.000104789,  0.000336596,  0.000329928, -10020.688658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000329928,  0.000336596
2017-03-21 19:00:46.545397, slv, 022772fffe0d7313(unknown)/1,  0.000302333,  0.000104789,  0.000248834,  0.000329928, -10020.688658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000329928,  0.000248834
2017-03-21 19:00:47.049124, slv, 022772fffe0d7313(unknown)/1,  0.000302333,  0.000006518,  0.000248834,  0.000286792, -10020.688658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000286792,  0.000248834
2017-03-21 19:00:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000302333, -0.000016992,  0.000248834,  0.000283888, -10014.170658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000283888,  0.000248834
2017-03-21 19:00:48.281953, slv, 022772fffe0d7313(unknown)/1,  0.000302001, -0.000016992,  0.000261620,  0.000283888, -10031.162658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000283888,  0.000261620
2017-03-21 19:00:48.623936, slv, 022772fffe0d7313(unknown)/1,  0.000301408, -0.000016992,  0.000226805,  0.000283888, -10031.162658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000283888,  0.000226805
2017-03-21 19:00:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000301408, -0.000011541,  0.000226805,  0.000296769, -10031.162658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000296769,  0.000226805
2017-03-21 19:00:49.802969, slv, 022772fffe0d7313(unknown)/1,  0.000300804, -0.000011541,  0.000243518,  0.000296769, -10042.703658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000296769,  0.000243518
2017-03-21 19:00:49.963486, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000011541,  0.000267726,  0.000296769, -10042.703658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000296769,  0.000267726
2017-03-21 19:00:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000012619,  0.000267726,  0.000279819, -10042.703658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000279819,  0.000267726
2017-03-21 19:00:50.968365, slv, 022772fffe0d7313(unknown)/1,  0.000300109, -0.000012619,  0.000277988,  0.000279819, -10055.322658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000279819,  0.000277988
2017-03-21 19:00:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300109, -0.000015849,  0.000277988,  0.000289011, -10055.322658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000289011,  0.000277988
2017-03-21 19:00:52.049103, slv, 022772fffe0d7313(unknown)/1,  0.000300109, -0.000025937,  0.000277988,  0.000259332, -10071.171658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000259332,  0.000277988
2017-03-21 19:00:52.829985, slv, 022772fffe0d7313(unknown)/1,  0.000352638, -0.000025937,  0.013830805,  0.000259332, -10097.108658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000259332,  0.013830805
2017-03-21 19:00:53.050796, slv, 022772fffe0d7313(unknown)/1,  0.000352638,  0.001201663,  0.013830805,  0.002796741, -10097.108658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.002796741,  0.013830805
2017-03-21 19:00:54.053804, slv, 022772fffe0d7313(unknown)/1,  0.000352638,  0.003952271,  0.013830805,  0.005813078, -8895.445658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.005813078,  0.013830805
2017-03-21 19:00:54.247727, slv, 022772fffe0d7313(unknown)/1,  0.000438823,  0.003952271,  0.003570731,  0.005813078, -4943.174658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.005813078,  0.003570731
2017-03-21 19:00:55.047820, slv, 022772fffe0d7313(unknown)/1,  0.000438823,  0.002397447,  0.003570731, -0.000226723, -4943.174658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000226723,  0.003570731
2017-03-21 19:00:56.047528, slv, 022772fffe0d7313(unknown)/1,  0.000438823, -0.000791786,  0.003570731, -0.000479203, -2545.727658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000479203,  0.003570731
2017-03-21 19:00:56.207757, slv, 022772fffe0d7313(unknown)/1,  0.000470503, -0.000791786,  0.000960855, -0.000479203, -3337.513658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000479203,  0.000960855
2017-03-21 19:00:57.048409, slv, 022772fffe0d7313(unknown)/1,  0.000470503, -0.000895092,  0.000960855, -0.000401655, -3337.513658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000401655,  0.000960855
2017-03-21 19:00:58.048547, slv, 022772fffe0d7313(unknown)/1,  0.000470503, -0.000405669,  0.000960855,  0.000531324, -4232.605658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000531324,  0.000960855
2017-03-21 19:00:58.089489, slv, 022772fffe0d7313(unknown)/1,  0.000470375, -0.000405669,  0.000836147,  0.000531324, -4638.274658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000531324,  0.000836147
2017-03-21 19:00:58.908003, slv, 022772fffe0d7313(unknown)/1,  0.000473814, -0.000405669,  0.000863031,  0.000531324, -4638.274658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000531324,  0.000863031
2017-03-21 19:00:59.047742, slv, 022772fffe0d7313(unknown)/1,  0.000473814, -0.000342603,  0.000863031, -0.000272212, -4638.274658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000272212,  0.000863031
2017-03-21 19:01:00.047760, slv, 022772fffe0d7313(unknown)/1,  0.000473814, -0.000734017,  0.000863031, -0.000248194, -4980.877658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000248194,  0.000863031
2017-03-21 19:01:00.210548, slv, 022772fffe0d7313(unknown)/1,  0.000473841, -0.000734017,  0.000756075, -0.000248194, -5714.894658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000248194,  0.000756075
2017-03-21 19:01:00.569253, slv, 022772fffe0d7313(unknown)/1,  0.000470258, -0.000734017,  0.000718363, -0.000248194, -5714.894658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000248194,  0.000718363
2017-03-21 19:01:00.606491, slv, 022772fffe0d7313(unknown)/1,  0.000466624, -0.000734017,  0.000728874, -0.000248194, -5714.894658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000248194,  0.000728874
2017-03-21 19:01:01.047948, slv, 022772fffe0d7313(unknown)/1,  0.000466624, -0.000630770,  0.000728874, -0.000072909, -5714.894658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000072909,  0.000728874
2017-03-21 19:01:02.048669, slv, 022772fffe0d7313(unknown)/1,  0.000466624, -0.000570412,  0.000728874, -0.000134668, -6345.664658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000134668,  0.000728874
2017-03-21 19:01:02.490476, slv, 022772fffe0d7313(unknown)/1,  0.000463183, -0.000570412,  0.000639656, -0.000134668, -6916.076658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000134668,  0.000639656
2017-03-21 19:01:03.048029, slv, 022772fffe0d7313(unknown)/1,  0.000463183, -0.000565035,  0.000639656, -0.000065595, -6916.076658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000065595,  0.000639656
2017-03-21 19:01:03.656902, slv, 022772fffe0d7313(unknown)/1,  0.000459937, -0.000565035,  0.000582483, -0.000065595, -7481.111658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000065595,  0.000582483
2017-03-21 19:01:04.047961, slv, 022772fffe0d7313(unknown)/1,  0.000459937, -0.000517840,  0.000582483, -0.000046966, -7481.111658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463, -0.000046966,  0.000582483
2017-03-21 19:01:05.048163, slv, 022772fffe0d7313(unknown)/1,  0.000459937, -0.000416267,  0.000582483,  0.000134305, -7998.951658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000134305,  0.000582483
2017-03-21 19:01:05.629968, slv, 022772fffe0d7313(unknown)/1,  0.000457098, -0.000416267,  0.000461713,  0.000134305, -8415.218658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000134305,  0.000461713
2017-03-21 19:01:06.048042, slv, 022772fffe0d7313(unknown)/1,  0.000457098, -0.000377521,  0.000461713,  0.000027688, -8415.218658203, S, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000027688,  0.000461713
2017-03-21 19:01:06.965889, slv, 022772fffe0d7313(unknown)/1,  0.000453968, -0.000377521,  0.000403381,  0.000027688, -8792.739658203, D, 0.000313263, 3836, -0.000011048, 170293, -9510, 463,  0.000027688,  0.000403381
2017-03-21 19:01:07.049045, slv, 022772fffe0d7313(unknown)/1,  0.000453968, -0.000365513,  0.000403381,  0.000152351, -8792.739658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000152351,  0.000403381
2017-03-21 19:01:08.048282, slv, 022772fffe0d7313(unknown)/1,  0.000453968, -0.000245743,  0.000403381,  0.000264098, -9158.252658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000264098,  0.000403381
2017-03-21 19:01:08.393898, slv, 022772fffe0d7313(unknown)/1,  0.000451012, -0.000245743,  0.000363856,  0.000264098, -9403.995658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000264098,  0.000363856
2017-03-21 19:01:09.048204, slv, 022772fffe0d7313(unknown)/1,  0.000451012, -0.000231412,  0.000363856,  0.000178058, -9403.995658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000178058,  0.000363856
2017-03-21 19:01:09.187588, slv, 022772fffe0d7313(unknown)/1,  0.000448632, -0.000231412,  0.000388769,  0.000178058, -9635.407658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000178058,  0.000388769
2017-03-21 19:01:10.048192, slv, 022772fffe0d7313(unknown)/1,  0.000448632, -0.000271035,  0.000388769,  0.000179516, -9635.407658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000179516,  0.000388769
2017-03-21 19:01:11.048432, slv, 022772fffe0d7313(unknown)/1,  0.000448632, -0.000150584,  0.000388769,  0.000416579, -9906.442658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000416579,  0.000388769
2017-03-21 19:01:11.183228, slv, 022772fffe0d7313(unknown)/1,  0.000446931, -0.000150584,  0.000375656,  0.000416579, -10057.026658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000416579,  0.000375656
2017-03-21 19:01:11.804975, slv, 022772fffe0d7313(unknown)/1,  0.000446194, -0.000150584,  0.000390255,  0.000416579, -10057.026658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000416579,  0.000390255
2017-03-21 19:01:12.049165, slv, 022772fffe0d7313(unknown)/1,  0.000446194, -0.000101024,  0.000390255,  0.000276198, -10057.026658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000276198,  0.000390255
2017-03-21 19:01:12.757557, slv, 022772fffe0d7313(unknown)/1,  0.000444496, -0.000101024,  0.000267119,  0.000276198, -10158.050658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000276198,  0.000267119
2017-03-21 19:01:13.048368, slv, 022772fffe0d7313(unknown)/1,  0.000444496, -0.000151707,  0.000267119,  0.000311077, -10158.050658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000311077,  0.000267119
2017-03-21 19:01:13.756377, slv, 022772fffe0d7313(unknown)/1,  0.000441873, -0.000151707,  0.000252090,  0.000311077, -10309.757658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000311077,  0.000252090
2017-03-21 19:01:13.937795, slv, 022772fffe0d7313(unknown)/1,  0.000439552, -0.000151707,  0.000299158,  0.000311077, -10309.757658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000311077,  0.000299158
2017-03-21 19:01:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000439552, -0.000172678,  0.000299158,  0.000227613, -10309.757658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000227613,  0.000299158
2017-03-21 19:01:15.048300, slv, 022772fffe0d7313(unknown)/1,  0.000439552, -0.000199537,  0.000299158,  0.000252416, -10482.435658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000252416,  0.000299158
2017-03-21 19:01:15.065227, slv, 022772fffe0d7313(unknown)/1,  0.000436847, -0.000199537,  0.000202976,  0.000252416, -10681.972658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000252416,  0.000202976
2017-03-21 19:01:15.994549, slv, 022772fffe0d7313(unknown)/1,  0.000433685, -0.000199537,  0.000230126,  0.000252416, -10681.972658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000252416,  0.000230126
2017-03-21 19:01:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000433685, -0.000176798,  0.000230126,  0.000267225, -10681.972658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000267225,  0.000230126
2017-03-21 19:01:16.410254, slv, 022772fffe0d7313(unknown)/1,  0.000430786, -0.000176798,  0.000242881,  0.000267225, -10858.770658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000267225,  0.000242881
2017-03-21 19:01:17.049340, slv, 022772fffe0d7313(unknown)/1,  0.000430786, -0.000113884,  0.000242881,  0.000369477, -10858.770658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000369477,  0.000242881
2017-03-21 19:01:17.562726, slv, 022772fffe0d7313(unknown)/1,  0.000428525, -0.000113884,  0.000264866,  0.000369477, -10972.654658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000369477,  0.000264866
2017-03-21 19:01:18.048332, slv, 022772fffe0d7313(unknown)/1,  0.000428525, -0.000091915,  0.000264866,  0.000306002, -10972.654658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000306002,  0.000264866
2017-03-21 19:01:19.048409, slv, 022772fffe0d7313(unknown)/1,  0.000428525, -0.000105285,  0.000264866,  0.000340477, -11064.569658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000340477,  0.000264866
2017-03-21 19:01:19.325946, slv, 022772fffe0d7313(unknown)/1,  0.000426307, -0.000105285,  0.000171572,  0.000340477, -11169.854658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000340477,  0.000171572
2017-03-21 19:01:20.048357, slv, 022772fffe0d7313(unknown)/1,  0.000426307, -0.000089828,  0.000171572,  0.000334699, -11169.854658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000334699,  0.000171572
2017-03-21 19:01:20.536749, slv, 022772fffe0d7313(unknown)/1,  0.000423830, -0.000089828,  0.000224463,  0.000334699, -11259.682658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000334699,  0.000224463
2017-03-21 19:01:21.048356, slv, 022772fffe0d7313(unknown)/1,  0.000423830, -0.000084446,  0.000224463,  0.000346546, -11259.682658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000346546,  0.000224463
2017-03-21 19:01:22.049139, slv, 022772fffe0d7313(unknown)/1,  0.000423830, -0.000089340,  0.000224463,  0.000322433, -11344.128658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000322433,  0.000224463
2017-03-21 19:01:22.143892, slv, 022772fffe0d7313(unknown)/1,  0.000421213, -0.000089340,  0.000143646,  0.000322433, -11433.468658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000322433,  0.000143646
2017-03-21 19:01:23.048382, slv, 022772fffe0d7313(unknown)/1,  0.000421213, -0.000078388,  0.000143646,  0.000365832, -11433.468658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000365832,  0.000143646
2017-03-21 19:01:23.643561, slv, 022772fffe0d7313(unknown)/1,  0.000418567, -0.000078388,  0.000175523,  0.000365832, -11511.856658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000365832,  0.000175523
2017-03-21 19:01:24.048522, slv, 022772fffe0d7313(unknown)/1,  0.000418567,  0.000013749,  0.000175523,  0.000501445, -11511.856658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000501445,  0.000175523
2017-03-21 19:01:25.048392, slv, 022772fffe0d7313(unknown)/1,  0.000418567,  0.000017662,  0.000175523,  0.000371013, -11498.107658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000371013,  0.000175523
2017-03-21 19:01:25.195939, slv, 022772fffe0d7313(unknown)/1,  0.000416113,  0.000017662,  0.000133657,  0.000371013, -11480.445658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000371013,  0.000133657
2017-03-21 19:01:25.982323, slv, 022772fffe0d7313(unknown)/1,  0.000413667,  0.000017662,  0.000162524,  0.000371013, -11480.445658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000371013,  0.000162524
2017-03-21 19:01:26.048392, slv, 022772fffe0d7313(unknown)/1,  0.000413667, -0.000038536,  0.000162524,  0.000384149, -11480.445658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000384149,  0.000162524
2017-03-21 19:01:27.049302, slv, 022772fffe0d7313(unknown)/1,  0.000413667,  0.000020226,  0.000162524,  0.000483637, -11518.981658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000483637,  0.000162524
2017-03-21 19:01:27.642046, slv, 022772fffe0d7313(unknown)/1,  0.000411786,  0.000020226,  0.000155868,  0.000483637, -11498.755658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000483637,  0.000155868
2017-03-21 19:01:28.199194, slv, 022772fffe0d7313(unknown)/1,  0.000410278,  0.000020226,  0.000137927,  0.000483637, -11498.755658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000483637,  0.000137927
2017-03-21 19:01:28.829003, slv, 022772fffe0d7313(unknown)/1,  0.000408723,  0.000020226,  0.000137944,  0.000483637, -11498.755658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000483637,  0.000137944
2017-03-21 19:01:29.909154, slv, 022772fffe0d7313(unknown)/1,  0.000407303,  0.000020226,  0.000166055,  0.000483637, -11498.755658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000483637,  0.000166055
2017-03-21 19:01:30.441568, slv, 022772fffe0d7313(unknown)/1,  0.000406042,  0.000020226,  0.000173011,  0.000483637, -11498.755658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000483637,  0.000173011
2017-03-21 19:01:30.952807, slv, 022772fffe0d7313(unknown)/1,  0.000404600,  0.000020226,  0.000114647,  0.000483637, -11498.755658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000483637,  0.000114647
2017-03-21 19:01:31.048719, slv, 022772fffe0d7313(unknown)/1,  0.000404600,  0.000177461,  0.000114647,  0.000689552, -11498.755658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000689552,  0.000114647
2017-03-21 19:01:32.052041, slv, 022772fffe0d7313(unknown)/1,  0.000404600,  0.000115936,  0.000114647,  0.000351519, -11321.294658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000351519,  0.000114647
2017-03-21 19:01:32.851149, slv, 022772fffe0d7313(unknown)/1,  0.000402588,  0.000115936,  0.000153410,  0.000351519, -11205.358658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000351519,  0.000153410
2017-03-21 19:01:33.048393, slv, 022772fffe0d7313(unknown)/1,  0.000402588, -0.000042862,  0.000153410,  0.000369944, -11205.358658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000369944,  0.000153410
2017-03-21 19:01:34.048375, slv, 022772fffe0d7313(unknown)/1,  0.000402588, -0.000037326,  0.000153410,  0.000360580, -11248.220658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000360580,  0.000153410
2017-03-21 19:01:34.685933, slv, 022772fffe0d7313(unknown)/1,  0.000400166, -0.000037326,  0.000124881,  0.000360580, -11285.546658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000360580,  0.000124881
2017-03-21 19:01:35.048511, slv, 022772fffe0d7313(unknown)/1,  0.000400166,  0.000037291,  0.000124881,  0.000516757, -11285.546658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000516757,  0.000124881
2017-03-21 19:01:35.555923, slv, 022772fffe0d7313(unknown)/1,  0.000398397,  0.000037291,  0.000145504,  0.000516757, -11248.255658203, D, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000516757,  0.000145504
2017-03-21 19:01:36.048376, slv, 022772fffe0d7313(unknown)/1,  0.000398397,  0.000041910,  0.000145504,  0.000365626, -11248.255658203, S, 0.000363490, 78173, 0.000041639, 958781, -8217, 2451,  0.000365626,  0.000145504
2017-03-21 19:01:37.049280, slv, 022772fffe0d7313(unknown)/1,  0.000398397, -0.000036239,  0.000145504,  0.000358688, -11206.345658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000358688,  0.000145504
2017-03-21 19:01:37.491309, slv, 022772fffe0d7313(unknown)/1,  0.000396561, -0.000036239,  0.000102546,  0.000358688, -11242.584658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000358688,  0.000102546
2017-03-21 19:01:38.048381, slv, 022772fffe0d7313(unknown)/1,  0.000396561, -0.000030923,  0.000102546,  0.000374423, -11242.584658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000374423,  0.000102546
2017-03-21 19:01:39.209963, slv, 022772fffe0d7313(unknown)/1,  0.000394254, -0.000030923,  0.000159941,  0.000374423, -11273.507658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000374423,  0.000159941
2017-03-21 19:01:39.246067, slv, 022772fffe0d7313(unknown)/1,  0.000392200, -0.000030923,  0.000142470,  0.000374423, -11273.507658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000374423,  0.000142470
2017-03-21 19:01:41.154489, slv, 022772fffe0d7313(unknown)/1,  0.000390286, -0.000030923,  0.000187418,  0.000374423, -11273.507658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000374423,  0.000187418
2017-03-21 19:01:42.049548, slv, 022772fffe0d7313(unknown)/1,  0.000390286,  0.000071043,  0.000187418,  0.000554510, -11273.507658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000554510,  0.000187418
2017-03-21 19:01:42.208910, slv, 022772fffe0d7313(unknown)/1,  0.000389260,  0.000071043,  0.000182052,  0.000554510, -11202.464658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000554510,  0.000182052
2017-03-21 19:01:43.048734, slv, 022772fffe0d7313(unknown)/1,  0.000389260,  0.000243680,  0.000182052,  0.000712397, -11202.464658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000712397,  0.000182052
2017-03-21 19:01:43.672814, slv, 022772fffe0d7313(unknown)/1,  0.000389751,  0.000243680,  0.000233692,  0.000712397, -10958.784658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000712397,  0.000233692
2017-03-21 19:01:44.048414, slv, 022772fffe0d7313(unknown)/1,  0.000389751,  0.000151920,  0.000233692,  0.000370455, -10958.784658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000370455,  0.000233692
2017-03-21 19:01:44.375001, slv, 022772fffe0d7313(unknown)/1,  0.000389580,  0.000151920,  0.000198675,  0.000370455, -10806.864658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000370455,  0.000198675
2017-03-21 19:01:45.048446, slv, 022772fffe0d7313(unknown)/1,  0.000389580,  0.000014421,  0.000198675,  0.000437719, -10806.864658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000437719,  0.000198675
2017-03-21 19:01:45.425190, slv, 022772fffe0d7313(unknown)/1,  0.000390634,  0.000014421,  0.000821351,  0.000437719, -10792.443658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000437719,  0.000821351
2017-03-21 19:01:45.510154, slv, 022772fffe0d7313(unknown)/1,  0.000392013,  0.000014421,  0.000218648,  0.000437719, -10792.443658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000437719,  0.000218648
2017-03-21 19:01:46.048377, slv, 022772fffe0d7313(unknown)/1,  0.000392013, -0.000001698,  0.000218648,  0.000340479, -10792.443658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000340479,  0.000218648
2017-03-21 19:01:47.049226, slv, 022772fffe0d7313(unknown)/1,  0.000392013, -0.000063629,  0.000218648,  0.000316288, -10794.141658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000316288,  0.000218648
2017-03-21 19:01:47.164508, slv, 022772fffe0d7313(unknown)/1,  0.000390557, -0.000063629,  0.000222618,  0.000316288, -10857.770658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000316288,  0.000222618
2017-03-21 19:01:47.212954, slv, 022772fffe0d7313(unknown)/1,  0.000388588, -0.000063629,  0.000202982,  0.000316288, -10857.770658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000316288,  0.000202982
2017-03-21 19:01:47.479474, slv, 022772fffe0d7313(unknown)/1,  0.000386305, -0.000063629,  0.000134260,  0.000316288, -10857.770658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000316288,  0.000134260
2017-03-21 19:01:48.261338, slv, 022772fffe0d7313(unknown)/1,  0.000383891, -0.000063629,  0.000160345,  0.000316288, -10857.770658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000316288,  0.000160345
2017-03-21 19:01:49.238881, slv, 022772fffe0d7313(unknown)/1,  0.000381541, -0.000063629,  0.000141038,  0.000316288, -10857.770658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000316288,  0.000141038
2017-03-21 19:01:49.921028, slv, 022772fffe0d7313(unknown)/1,  0.000379087, -0.000063629,  0.000124398,  0.000316288, -10857.770658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000316288,  0.000124398
2017-03-21 19:01:51.048364, slv, 022772fffe0d7313(unknown)/1,  0.000379087, -0.000057259,  0.000124398,  0.000340292, -10857.770658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000340292,  0.000124398
2017-03-21 19:01:51.855125, slv, 022772fffe0d7313(unknown)/1,  0.000376595, -0.000057259,  0.000097394,  0.000340292, -10915.029658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000340292,  0.000097394
2017-03-21 19:01:52.049332, slv, 022772fffe0d7313(unknown)/1,  0.000376595, -0.000026807,  0.000097394,  0.000361775, -10915.029658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000361775,  0.000097394
2017-03-21 19:01:52.595856, slv, 022772fffe0d7313(unknown)/1,  0.000374342, -0.000026807,  0.000130162,  0.000361775, -10941.836658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000361775,  0.000130162
2017-03-21 19:01:53.048399, slv, 022772fffe0d7313(unknown)/1,  0.000374342, -0.000013285,  0.000130162,  0.000362591, -10941.836658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000362591,  0.000130162
2017-03-21 19:01:54.048377, slv, 022772fffe0d7313(unknown)/1,  0.000374342, -0.000009391,  0.000130162,  0.000367309, -10955.121658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000367309,  0.000130162
2017-03-21 19:01:54.488540, slv, 022772fffe0d7313(unknown)/1,  0.000372381, -0.000009391,  0.000136116,  0.000367309, -10964.512658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000367309,  0.000136116
2017-03-21 19:01:55.048467, slv, 022772fffe0d7313(unknown)/1,  0.000372381,  0.000021557,  0.000136116,  0.000422527, -10964.512658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000422527,  0.000136116
2017-03-21 19:01:56.029550, slv, 022772fffe0d7313(unknown)/1,  0.000370600,  0.000021557,  0.000107525,  0.000422527, -10942.955658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000422527,  0.000107525
2017-03-21 19:01:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000370600,  0.000014580,  0.000107525,  0.000349614, -10942.955658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000349614,  0.000107525
2017-03-21 19:01:56.269803, slv, 022772fffe0d7313(unknown)/1,  0.000368823,  0.000014580,  0.000147929,  0.000349614, -10928.375658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000349614,  0.000147929
2017-03-21 19:01:57.049186, slv, 022772fffe0d7313(unknown)/1,  0.000368823, -0.000011520,  0.000147929,  0.000366769, -10928.375658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000366769,  0.000147929
2017-03-21 19:01:57.714907, slv, 022772fffe0d7313(unknown)/1,  0.000367132, -0.000011520,  0.000177960,  0.000366769, -10939.895658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000366769,  0.000177960
2017-03-21 19:01:58.041631, slv, 022772fffe0d7313(unknown)/1,  0.000365326, -0.000011520,  0.000094638,  0.000366769, -10939.895658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000366769,  0.000094638
2017-03-21 19:01:58.048487, slv, 022772fffe0d7313(unknown)/1,  0.000365326,  0.000027861,  0.000094638,  0.000423103, -10939.895658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000423103,  0.000094638
2017-03-21 19:01:59.048474, slv, 022772fffe0d7313(unknown)/1,  0.000365326,  0.000068903,  0.000094638,  0.000445356, -10912.034658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000445356,  0.000094638
2017-03-21 19:01:59.941872, slv, 022772fffe0d7313(unknown)/1,  0.000363952,  0.000068903,  0.000202697,  0.000445356, -10843.131658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000445356,  0.000202697
2017-03-21 19:01:59.943767, slv, 022772fffe0d7313(unknown)/1,  0.000363036,  0.000068903,  0.000128020,  0.000445356, -10843.131658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000445356,  0.000128020
2017-03-21 19:02:00.048451, slv, 022772fffe0d7313(unknown)/1,  0.000363036,  0.000075317,  0.000128020,  0.000433641, -10843.131658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000433641,  0.000128020
2017-03-21 19:02:00.900181, slv, 022772fffe0d7313(unknown)/1,  0.000361709,  0.000075317,  0.000105376,  0.000433641, -10767.814658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000433641,  0.000105376
2017-03-21 19:02:01.048546, slv, 022772fffe0d7313(unknown)/1,  0.000361709,  0.000117142,  0.000105376,  0.000525389, -10767.814658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000525389,  0.000105376
2017-03-21 19:02:01.880329, slv, 022772fffe0d7313(unknown)/1,  0.000360985,  0.000117142,  0.000197050,  0.000525389, -10650.672658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000525389,  0.000197050
2017-03-21 19:02:02.049185, slv, 022772fffe0d7313(unknown)/1,  0.000360985,  0.000096687,  0.000197050,  0.000390679, -10650.672658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000390679,  0.000197050
2017-03-21 19:02:02.414560, slv, 022772fffe0d7313(unknown)/1,  0.000360337,  0.000096687,  0.000164897,  0.000390679, -10553.985658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000390679,  0.000164897
2017-03-21 19:02:03.048396, slv, 022772fffe0d7313(unknown)/1,  0.000360337,  0.000025054,  0.000164897,  0.000380751, -10553.985658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000380751,  0.000164897
2017-03-21 19:02:03.882124, slv, 022772fffe0d7313(unknown)/1,  0.000359002,  0.000025054,  0.000163205,  0.000380751, -10528.931658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000380751,  0.000163205
2017-03-21 19:02:04.048968, slv, 022772fffe0d7313(unknown)/1,  0.000359002,  0.000299507,  0.000163205,  0.000937602, -10528.931658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000937602,  0.000163205
2017-03-21 19:02:04.760598, slv, 022772fffe0d7313(unknown)/1,  0.000360404,  0.000299507,  0.000313336,  0.000937602, -10229.424658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000937602,  0.000313336
2017-03-21 19:02:05.048466, slv, 022772fffe0d7313(unknown)/1,  0.000360404,  0.000331184,  0.000313336,  0.000444173, -10229.424658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000444173,  0.000313336
2017-03-21 19:02:05.129268, slv, 022772fffe0d7313(unknown)/1,  0.000362083,  0.000331184,  0.000176412,  0.000444173, -9898.240658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000444173,  0.000176412
2017-03-21 19:02:05.466660, slv, 022772fffe0d7313(unknown)/1,  0.000361504,  0.000331184,  0.000235430,  0.000444173, -9898.240658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000444173,  0.000235430
2017-03-21 19:02:06.048408, slv, 022772fffe0d7313(unknown)/1,  0.000361504,  0.000058242,  0.000235430,  0.000394221, -9898.240658203, S, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000394221,  0.000235430
2017-03-21 19:02:06.280258, slv, 022772fffe0d7313(unknown)/1,  0.000361127,  0.000058242,  0.000275628,  0.000394221, -9839.998658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000394221,  0.000275628
2017-03-21 19:02:06.367589, slv, 022772fffe0d7313(unknown)/1,  0.000360574,  0.000058242,  0.000238759,  0.000394221, -9839.998658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000394221,  0.000238759
2017-03-21 19:02:06.740905, slv, 022772fffe0d7313(unknown)/1,  0.000359822,  0.000058242,  0.000222543,  0.000394221, -9839.998658203, D, 0.000423774, 16855, -0.000089393, 120506, -10849, 704,  0.000394221,  0.000222543
2017-03-21 19:02:07.462667, slv, 022772fffe0d7313(unknown)/1,  0.000359074,  0.000058242,  0.000236849,  0.000394221, -9839.998658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000394221,  0.000236849
2017-03-21 19:02:08.604415, slv, 022772fffe0d7313(unknown)/1,  0.000358530,  0.000058242,  0.000271754,  0.000394221, -9839.998658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000394221,  0.000271754
2017-03-21 19:02:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000358530, -0.000034799,  0.000271754,  0.000256216, -9839.998658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000256216,  0.000271754
2017-03-21 19:02:10.441486, slv, 022772fffe0d7313(unknown)/1,  0.000357592, -0.000034799,  0.000271872,  0.000256216, -9874.797658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000256216,  0.000271872
2017-03-21 19:02:11.048352, slv, 022772fffe0d7313(unknown)/1,  0.000357592, -0.000092508,  0.000271872,  0.000274890, -9874.797658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000274890,  0.000271872
2017-03-21 19:02:11.864964, slv, 022772fffe0d7313(unknown)/1,  0.000356100, -0.000092508,  0.000245334,  0.000274890, -9967.305658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000274890,  0.000245334
2017-03-21 19:02:12.049078, slv, 022772fffe0d7313(unknown)/1,  0.000356100, -0.000077791,  0.000245334,  0.000283219, -9967.305658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000283219,  0.000245334
2017-03-21 19:02:12.056092, slv, 022772fffe0d7313(unknown)/1,  0.000354435, -0.000077791,  0.000194768,  0.000283219, -10045.096658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000283219,  0.000194768
2017-03-21 19:02:13.978654, slv, 022772fffe0d7313(unknown)/1,  0.000353281, -0.000077791,  0.000361071,  0.000283219, -10045.096658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000283219,  0.000361071
2017-03-21 19:02:15.056469, slv, 022772fffe0d7313(unknown)/1,  0.000352491, -0.000077791,  0.000283437,  0.000283219, -10045.096658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000283219,  0.000283437
2017-03-21 19:02:15.295897, slv, 022772fffe0d7313(unknown)/1,  0.000351019, -0.000077791,  0.000183347,  0.000283219, -10045.096658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000283219,  0.000183347
2017-03-21 19:02:15.484846, slv, 022772fffe0d7313(unknown)/1,  0.000349241, -0.000077791,  0.000199000,  0.000283219, -10045.096658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000283219,  0.000199000
2017-03-21 19:02:16.048437, slv, 022772fffe0d7313(unknown)/1,  0.000349241,  0.000001011,  0.000199000,  0.000424144, -10045.096658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000424144,  0.000199000
2017-03-21 19:02:17.049406, slv, 022772fffe0d7313(unknown)/1,  0.000349241,  0.000101727,  0.000199000,  0.000477793, -10044.085658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000477793,  0.000199000
2017-03-21 19:02:17.344202, slv, 022772fffe0d7313(unknown)/1,  0.000348294,  0.000101727,  0.000194591,  0.000477793, -9942.358658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000477793,  0.000194591
2017-03-21 19:02:18.048373, slv, 022772fffe0d7313(unknown)/1,  0.000348294,  0.000072178,  0.000194591,  0.000364098, -9942.358658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000364098,  0.000194591
2017-03-21 19:02:18.561268, slv, 022772fffe0d7313(unknown)/1,  0.000347821,  0.000072178,  0.000235499,  0.000364098, -9870.180658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000364098,  0.000235499
2017-03-21 19:02:19.048562, slv, 022772fffe0d7313(unknown)/1,  0.000347821,  0.000110429,  0.000235499,  0.000552876, -9870.180658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000552876,  0.000235499
2017-03-21 19:02:19.432094, slv, 022772fffe0d7313(unknown)/1,  0.000347793,  0.000110429,  0.000231601,  0.000552876, -9759.751658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000552876,  0.000231601
2017-03-21 19:02:20.048483, slv, 022772fffe0d7313(unknown)/1,  0.000347793,  0.000171266,  0.000231601,  0.000485272, -9759.751658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000485272,  0.000231601
2017-03-21 19:02:21.048333, slv, 022772fffe0d7313(unknown)/1,  0.000347793,  0.000034963,  0.000231601,  0.000280241, -9588.485658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000280241,  0.000231601
2017-03-21 19:02:21.225276, slv, 022772fffe0d7313(unknown)/1,  0.000347527,  0.000034963,  0.000258326,  0.000280241, -9553.522658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000280241,  0.000258326
2017-03-21 19:02:22.049026, slv, 022772fffe0d7313(unknown)/1,  0.000347527, -0.000083654,  0.000258326,  0.000247771, -9553.522658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000247771,  0.000258326
2017-03-21 19:02:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000347527, -0.000088515,  0.000258326,  0.000270253, -9637.176658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000270253,  0.000258326
2017-03-21 19:02:23.183108, slv, 022772fffe0d7313(unknown)/1,  0.000346266, -0.000088515,  0.000258557,  0.000270253, -9725.691658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000270253,  0.000258557
2017-03-21 19:02:23.946394, slv, 022772fffe0d7313(unknown)/1,  0.000344853, -0.000088515,  0.000224347,  0.000270253, -9725.691658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000270253,  0.000224347
2017-03-21 19:02:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000344853, -0.000053143,  0.000224347,  0.000315841, -9725.691658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000315841,  0.000224347
2017-03-21 19:02:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000344853, -0.000047388,  0.000224347,  0.000279089, -9778.834658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000279089,  0.000224347
2017-03-21 19:02:25.280427, slv, 022772fffe0d7313(unknown)/1,  0.000343433, -0.000047388,  0.000242291,  0.000279089, -9826.222658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000279089,  0.000242291
2017-03-21 19:02:25.478227, slv, 022772fffe0d7313(unknown)/1,  0.000342166, -0.000047388,  0.000248930,  0.000279089, -9826.222658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000279089,  0.000248930
2017-03-21 19:02:25.686472, slv, 022772fffe0d7313(unknown)/1,  0.000340849, -0.000047388,  0.000224511,  0.000279089, -9826.222658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000279089,  0.000224511
2017-03-21 19:02:26.048326, slv, 022772fffe0d7313(unknown)/1,  0.000340849, -0.000040562,  0.000224511,  0.000325489, -9826.222658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000325489,  0.000224511
2017-03-21 19:02:27.049219, slv, 022772fffe0d7313(unknown)/1,  0.000340849,  0.000006946,  0.000224511,  0.000370101, -9866.784658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000370101,  0.000224511
2017-03-21 19:02:27.347104, slv, 022772fffe0d7313(unknown)/1,  0.000339668,  0.000006946,  0.000187333,  0.000370101, -9859.838658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000370101,  0.000187333
2017-03-21 19:02:27.444991, slv, 022772fffe0d7313(unknown)/1,  0.000338916,  0.000006946,  0.000238717,  0.000370101, -9859.838658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000370101,  0.000238717
2017-03-21 19:02:27.655133, slv, 022772fffe0d7313(unknown)/1,  0.000338311,  0.000006946,  0.000221751,  0.000370101, -9859.838658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000370101,  0.000221751
2017-03-21 19:02:28.048668, slv, 022772fffe0d7313(unknown)/1,  0.000338311,  0.000173181,  0.000221751,  0.000655421, -9859.838658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000655421,  0.000221751
2017-03-21 19:02:28.272088, slv, 022772fffe0d7313(unknown)/1,  0.000338906,  0.000173181,  0.000258408,  0.000655421, -9686.657658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000655421,  0.000258408
2017-03-21 19:02:29.048316, slv, 022772fffe0d7313(unknown)/1,  0.000338906,  0.000136053,  0.000258408,  0.000293901, -9686.657658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000293901,  0.000258408
2017-03-21 19:02:29.349755, slv, 022772fffe0d7313(unknown)/1,  0.000339244,  0.000136053,  0.000234379,  0.000293901, -9550.604658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000293901,  0.000234379
2017-03-21 19:02:30.048327, slv, 022772fffe0d7313(unknown)/1,  0.000339244, -0.000024073,  0.000234379,  0.000336101, -9550.604658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000336101,  0.000234379
2017-03-21 19:02:30.093917, slv, 022772fffe0d7313(unknown)/1,  0.000338150, -0.000024073,  0.000212637,  0.000336101, -9574.677658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000336101,  0.000212637
2017-03-21 19:02:30.178402, slv, 022772fffe0d7313(unknown)/1,  0.000337540, -0.000024073,  0.000311606,  0.000336101, -9574.677658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000336101,  0.000311606
2017-03-21 19:02:31.048357, slv, 022772fffe0d7313(unknown)/1,  0.000337540, -0.000015305,  0.000311606,  0.000310071, -9574.677658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000310071,  0.000311606
2017-03-21 19:02:32.049077, slv, 022772fffe0d7313(unknown)/1,  0.000337540, -0.000062284,  0.000311606,  0.000240440, -9589.982658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000240440,  0.000311606
2017-03-21 19:02:32.134178, slv, 022772fffe0d7313(unknown)/1,  0.000336549, -0.000062284,  0.000208385,  0.000240440, -9652.266658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000240440,  0.000208385
2017-03-21 19:02:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000336549, -0.000056809,  0.000208385,  0.000320030, -9652.266658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000320030,  0.000208385
2017-03-21 19:02:33.247282, slv, 022772fffe0d7313(unknown)/1,  0.000335324, -0.000056809,  0.000263645,  0.000320030, -9709.075658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000320030,  0.000263645
2017-03-21 19:02:33.668693, slv, 022772fffe0d7313(unknown)/1,  0.000334485, -0.000056809,  0.000222692,  0.000320030, -9709.075658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000320030,  0.000222692
2017-03-21 19:02:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000334485, -0.000035305,  0.000222692,  0.000280392, -9709.075658203, S, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000280392,  0.000222692
2017-03-21 19:02:34.438024, slv, 022772fffe0d7313(unknown)/1,  0.000333373, -0.000035305,  0.000230184,  0.000280392, -9744.380658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000280392,  0.000230184
2017-03-21 19:02:35.638354, slv, 022772fffe0d7313(unknown)/1,  0.000332108, -0.000035305,  0.000218788,  0.000280392, -9744.380658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000280392,  0.000218788
2017-03-21 19:02:36.432980, slv, 022772fffe0d7313(unknown)/1,  0.000330844, -0.000035305,  0.000225154,  0.000280392, -9744.380658203, D, 0.000375419, 13194, 0.000056931, 106116, -10781, 360,  0.000280392,  0.000225154
2017-03-21 19:02:37.923757, slv, 022772fffe0d7313(unknown)/1,  0.000329472, -0.000035305,  0.000186244,  0.000280392, -9744.380658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000280392,  0.000186244
2017-03-21 19:02:38.048366, slv, 022772fffe0d7313(unknown)/1,  0.000329472, -0.000006770,  0.000186244,  0.000370025, -9744.380658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000370025,  0.000186244
2017-03-21 19:02:38.265525, slv, 022772fffe0d7313(unknown)/1,  0.000328523, -0.000006770,  0.000238175,  0.000370025, -9751.150658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000370025,  0.000238175
2017-03-21 19:02:38.897048, slv, 022772fffe0d7313(unknown)/1,  0.000328209, -0.000006770,  0.000255582,  0.000370025, -9751.150658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000370025,  0.000255582
2017-03-21 19:02:39.048362, slv, 022772fffe0d7313(unknown)/1,  0.000328209,  0.000020069,  0.000255582,  0.000327795, -9751.150658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000327795,  0.000255582
2017-03-21 19:02:39.811336, slv, 022772fffe0d7313(unknown)/1,  0.000327854,  0.000020069,  0.000268555,  0.000327795, -9731.081658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000327795,  0.000268555
2017-03-21 19:02:40.048431, slv, 022772fffe0d7313(unknown)/1,  0.000327854,  0.000034531,  0.000268555,  0.000397330, -9731.081658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000397330,  0.000268555
2017-03-21 19:02:40.344035, slv, 022772fffe0d7313(unknown)/1,  0.000327456,  0.000034531,  0.000215940,  0.000397330, -9696.550658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000397330,  0.000215940
2017-03-21 19:02:40.897972, slv, 022772fffe0d7313(unknown)/1,  0.000327521,  0.000034531,  0.000315938,  0.000397330, -9696.550658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000397330,  0.000315938
2017-03-21 19:02:41.048370, slv, 022772fffe0d7313(unknown)/1,  0.000327521,  0.000046149,  0.000315938,  0.000350343, -9696.550658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000350343,  0.000315938
2017-03-21 19:02:42.049264, slv, 022772fffe0d7313(unknown)/1,  0.000327521,  0.000008484,  0.000315938,  0.000321667, -9650.401658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000321667,  0.000315938
2017-03-21 19:02:42.889700, slv, 022772fffe0d7313(unknown)/1,  0.000327225,  0.000008484,  0.000199309,  0.000321667, -9641.917658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000321667,  0.000199309
2017-03-21 19:02:43.048583, slv, 022772fffe0d7313(unknown)/1,  0.000327225,  0.000033577,  0.000199309,  0.000400234, -9641.917658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000400234,  0.000199309
2017-03-21 19:02:43.662085, slv, 022772fffe0d7313(unknown)/1,  0.000326817,  0.000033577,  0.000283268,  0.000400234, -9608.340658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000400234,  0.000283268
2017-03-21 19:02:44.048422, slv, 022772fffe0d7313(unknown)/1,  0.000326817,  0.000039017,  0.000283268,  0.000331843, -9608.340658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000331843,  0.000283268
2017-03-21 19:02:44.404515, slv, 022772fffe0d7313(unknown)/1,  0.000326530,  0.000039017,  0.000218380,  0.000331843, -9569.323658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000331843,  0.000218380
2017-03-21 19:02:45.048360, slv, 022772fffe0d7313(unknown)/1,  0.000326530, -0.000004844,  0.000218380,  0.000311816, -9569.323658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000311816,  0.000218380
2017-03-21 19:02:46.048368, slv, 022772fffe0d7313(unknown)/1,  0.000326530,  0.000008775,  0.000218380,  0.000358794, -9574.167658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000358794,  0.000218380
2017-03-21 19:02:46.255669, slv, 022772fffe0d7313(unknown)/1,  0.000326053,  0.000008775,  0.000274903,  0.000358794, -9565.392658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000358794,  0.000274903
2017-03-21 19:02:47.049210, slv, 022772fffe0d7313(unknown)/1,  0.000326053,  0.000060643,  0.000274903,  0.000415075, -9565.392658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000415075,  0.000274903
2017-03-21 19:02:48.048418, slv, 022772fffe0d7313(unknown)/1,  0.000326053,  0.000078084,  0.000274903,  0.000393200, -9504.749658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000393200,  0.000274903
2017-03-21 19:02:48.244733, slv, 022772fffe0d7313(unknown)/1,  0.000325944,  0.000078084,  0.000249496,  0.000393200, -9426.665658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000393200,  0.000249496
2017-03-21 19:02:49.048567, slv, 022772fffe0d7313(unknown)/1,  0.000325944,  0.000111203,  0.000249496,  0.000481205, -9426.665658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000481205,  0.000249496
2017-03-21 19:02:49.857747, slv, 022772fffe0d7313(unknown)/1,  0.000326154,  0.000111203,  0.000233539,  0.000481205, -9315.462658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000481205,  0.000233539
2017-03-21 19:02:50.048280, slv, 022772fffe0d7313(unknown)/1,  0.000326154,  0.000027611,  0.000233539,  0.000226116, -9315.462658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000226116,  0.000233539
2017-03-21 19:02:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000326154, -0.000101865,  0.000233539,  0.000222461, -9287.851658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000222461,  0.000233539
2017-03-21 19:02:51.501885, slv, 022772fffe0d7313(unknown)/1,  0.000325680, -0.000101865,  0.000246111,  0.000222461, -9389.716658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000222461,  0.000246111
2017-03-21 19:02:52.049345, slv, 022772fffe0d7313(unknown)/1,  0.000325680, -0.000052194,  0.000246111,  0.000324983, -9389.716658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000324983,  0.000246111
2017-03-21 19:02:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000325680, -0.000043199,  0.000246111,  0.000239977, -9441.910658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000239977,  0.000246111
2017-03-21 19:02:53.448608, slv, 022772fffe0d7313(unknown)/1,  0.000324398, -0.000043199,  0.000265852,  0.000239977, -9485.109658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000239977,  0.000265852
2017-03-21 19:02:53.824984, slv, 022772fffe0d7313(unknown)/1,  0.000323217, -0.000043199,  0.000249457,  0.000239977, -9485.109658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000239977,  0.000249457
2017-03-21 19:02:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000323217, -0.000102729,  0.000249457,  0.000203461, -9485.109658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000203461,  0.000249457
2017-03-21 19:02:54.803112, slv, 022772fffe0d7313(unknown)/1,  0.000322113, -0.000102729,  0.000317454,  0.000203461, -9587.838658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000203461,  0.000317454
2017-03-21 19:02:54.947414, slv, 022772fffe0d7313(unknown)/1,  0.000321061, -0.000102729,  0.000294778,  0.000203461, -9587.838658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000203461,  0.000294778
2017-03-21 19:02:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000321061, -0.000073516,  0.000294778,  0.000293784, -9587.838658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000293784,  0.000294778
2017-03-21 19:02:55.531976, slv, 022772fffe0d7313(unknown)/1,  0.000320343, -0.000073516,  0.000308324,  0.000293784, -9661.354658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000293784,  0.000308324
2017-03-21 19:02:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000320343, -0.000032993,  0.000308324,  0.000281633, -9661.354658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000281633,  0.000308324
2017-03-21 19:02:56.170314, slv, 022772fffe0d7313(unknown)/1,  0.000319585, -0.000032993,  0.000203589,  0.000281633, -9694.347658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000281633,  0.000203589
2017-03-21 19:02:56.412367, slv, 022772fffe0d7313(unknown)/1,  0.000318604, -0.000032993,  0.000260467,  0.000281633, -9694.347658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000281633,  0.000260467
2017-03-21 19:02:57.050520, slv, 022772fffe0d7313(unknown)/1,  0.000318604, -0.000037891,  0.000260467,  0.000281531, -9694.347658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000281531,  0.000260467
2017-03-21 19:02:57.206823, slv, 022772fffe0d7313(unknown)/1,  0.000317652, -0.000037891,  0.000207098,  0.000281531, -9732.238658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000281531,  0.000207098
2017-03-21 19:02:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000317652, -0.000038316,  0.000207098,  0.000278091, -9732.238658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000278091,  0.000207098
2017-03-21 19:02:58.462105, slv, 022772fffe0d7313(unknown)/1,  0.000316461, -0.000038316,  0.000199063,  0.000278091, -9770.554658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000278091,  0.000199063
2017-03-21 19:02:59.048427, slv, 022772fffe0d7313(unknown)/1,  0.000316461, -0.000010414,  0.000199063,  0.000335194, -9770.554658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000335194,  0.000199063
2017-03-21 19:02:59.781699, slv, 022772fffe0d7313(unknown)/1,  0.000315366, -0.000010414,  0.000173136,  0.000335194, -9780.968658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000335194,  0.000173136
2017-03-21 19:03:00.048398, slv, 022772fffe0d7313(unknown)/1,  0.000315366,  0.000045668,  0.000173136,  0.000387971, -9780.968658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000387971,  0.000173136
2017-03-21 19:03:01.048349, slv, 022772fffe0d7313(unknown)/1,  0.000315366,  0.000047674,  0.000173136,  0.000338110, -9735.300658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000338110,  0.000173136
2017-03-21 19:03:01.320393, slv, 022772fffe0d7313(unknown)/1,  0.000314931,  0.000047674,  0.000303665,  0.000338110, -9687.626658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000338110,  0.000303665
2017-03-21 19:03:02.049167, slv, 022772fffe0d7313(unknown)/1,  0.000314931, -0.000002510,  0.000303665,  0.000287166, -9687.626658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000287166,  0.000303665
2017-03-21 19:03:02.659658, slv, 022772fffe0d7313(unknown)/1,  0.000314451, -0.000002510,  0.000207823,  0.000287166, -9690.136658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000287166,  0.000207823
2017-03-21 19:03:03.048325, slv, 022772fffe0d7313(unknown)/1,  0.000314451, -0.000009273,  0.000207823,  0.000323670, -9690.136658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000323670,  0.000207823
2017-03-21 19:03:03.935000, slv, 022772fffe0d7313(unknown)/1,  0.000313573, -0.000009273,  0.000214288,  0.000323670, -9699.409658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000323670,  0.000214288
2017-03-21 19:03:04.048423, slv, 022772fffe0d7313(unknown)/1,  0.000313573,  0.000012652,  0.000214288,  0.000329660, -9699.409658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000329660,  0.000214288
2017-03-21 19:03:04.586435, slv, 022772fffe0d7313(unknown)/1,  0.000313200,  0.000012652,  0.000291300,  0.000329660, -9686.757658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000329660,  0.000291300
2017-03-21 19:03:05.048415, slv, 022772fffe0d7313(unknown)/1,  0.000313200, -0.000004600,  0.000291300,  0.000287914, -9686.757658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000287914,  0.000291300
2017-03-21 19:03:06.048308, slv, 022772fffe0d7313(unknown)/1,  0.000313200, -0.000019970,  0.000291300,  0.000298546, -9691.357658203, S, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000298546,  0.000291300
2017-03-21 19:03:06.346965, slv, 022772fffe0d7313(unknown)/1,  0.000312795, -0.000019970,  0.000229716,  0.000298546, -9711.327658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000298546,  0.000229716
2017-03-21 19:03:06.391324, slv, 022772fffe0d7313(unknown)/1,  0.000311927, -0.000019970,  0.000202111,  0.000298546, -9711.327658203, D, 0.000344328, 8245, 0.000004346, 85350, -9766, 155,  0.000298546,  0.000202111
2017-03-21 19:03:07.049186, slv, 022772fffe0d7313(unknown)/1,  0.000311927,  0.000006258,  0.000202111,  0.000339097, -9711.327658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000339097,  0.000202111
2017-03-21 19:03:08.048337, slv, 022772fffe0d7313(unknown)/1,  0.000311927, -0.000007152,  0.000202111,  0.000270452, -9705.069658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000270452,  0.000202111
2017-03-21 19:03:08.242944, slv, 022772fffe0d7313(unknown)/1,  0.000311010, -0.000007152,  0.000241861,  0.000270452, -9712.221658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000270452,  0.000241861
2017-03-21 19:03:08.797975, slv, 022772fffe0d7313(unknown)/1,  0.000310160, -0.000007152,  0.000243680,  0.000270452, -9712.221658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000270452,  0.000243680
2017-03-21 19:03:09.048366, slv, 022772fffe0d7313(unknown)/1,  0.000310160, -0.000007803,  0.000243680,  0.000336028, -9712.221658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000336028,  0.000243680
2017-03-21 19:03:10.048363, slv, 022772fffe0d7313(unknown)/1,  0.000310160,  0.000021404,  0.000243680,  0.000327100, -9720.024658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000327100,  0.000243680
2017-03-21 19:03:10.333251, slv, 022772fffe0d7313(unknown)/1,  0.000309638,  0.000021404,  0.000265749,  0.000327100, -9698.620658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000327100,  0.000265749
2017-03-21 19:03:10.526310, slv, 022772fffe0d7313(unknown)/1,  0.000309407,  0.000021404,  0.000259549,  0.000327100, -9698.620658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000327100,  0.000259549
2017-03-21 19:03:11.048464, slv, 022772fffe0d7313(unknown)/1,  0.000309407,  0.000041045,  0.000259549,  0.000374557, -9698.620658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000374557,  0.000259549
2017-03-21 19:03:11.712714, slv, 022772fffe0d7313(unknown)/1,  0.000309387,  0.000041045,  0.000271264,  0.000374557, -9657.575658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000374557,  0.000271264
2017-03-21 19:03:12.049226, slv, 022772fffe0d7313(unknown)/1,  0.000309387,  0.000049018,  0.000271264,  0.000342274, -9657.575658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000342274,  0.000271264
2017-03-21 19:03:12.161913, slv, 022772fffe0d7313(unknown)/1,  0.000309262,  0.000049018,  0.000217349,  0.000342274, -9608.557658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000342274,  0.000217349
2017-03-21 19:03:12.887764, slv, 022772fffe0d7313(unknown)/1,  0.000309059,  0.000049018,  0.000283168,  0.000342274, -9608.557658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000342274,  0.000283168
2017-03-21 19:03:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000309059,  0.000042803,  0.000283168,  0.000361779, -9608.557658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000361779,  0.000283168
2017-03-21 19:03:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000309059,  0.000031929,  0.000283168,  0.000320198, -9565.754658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000320198,  0.000283168
2017-03-21 19:03:14.627685, slv, 022772fffe0d7313(unknown)/1,  0.000308922,  0.000031929,  0.000255514,  0.000320198, -9533.825658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000320198,  0.000255514
2017-03-21 19:03:15.048366, slv, 022772fffe0d7313(unknown)/1,  0.000308922,  0.000006312,  0.000255514,  0.000310409, -9533.825658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000310409,  0.000255514
2017-03-21 19:03:15.068641, slv, 022772fffe0d7313(unknown)/1,  0.000308692,  0.000006312,  0.000290776,  0.000310409, -9527.513658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000310409,  0.000290776
2017-03-21 19:03:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000308692, -0.000024531,  0.000290776,  0.000258144, -9527.513658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000258144,  0.000290776
2017-03-21 19:03:16.566405, slv, 022772fffe0d7313(unknown)/1,  0.000308093, -0.000024531,  0.000222098,  0.000258144, -9552.044658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000258144,  0.000222098
2017-03-21 19:03:17.049543, slv, 022772fffe0d7313(unknown)/1,  0.000308093,  0.000021608,  0.000222098,  0.000401858, -9552.044658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000401858,  0.000222098
2017-03-21 19:03:17.049597, slv, 022772fffe0d7313(unknown)/1,  0.000307915,  0.000021608,  0.000304616,  0.000401858, -9530.436658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000401858,  0.000304616
2017-03-21 19:03:17.340574, slv, 022772fffe0d7313(unknown)/1,  0.000308371,  0.000021608,  0.000240002,  0.000401858, -9530.436658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000401858,  0.000240002
2017-03-21 19:03:18.048412, slv, 022772fffe0d7313(unknown)/1,  0.000308371,  0.000067121,  0.000240002,  0.000348849, -9530.436658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000348849,  0.000240002
2017-03-21 19:03:18.827302, slv, 022772fffe0d7313(unknown)/1,  0.000308259,  0.000067121,  0.000214009,  0.000348849, -9463.315658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000348849,  0.000214009
2017-03-21 19:03:18.922712, slv, 022772fffe0d7313(unknown)/1,  0.000308312,  0.000067121,  0.000335015,  0.000348849, -9463.315658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000348849,  0.000335015
2017-03-21 19:03:19.048502, slv, 022772fffe0d7313(unknown)/1,  0.000308312,  0.000084888,  0.000335015,  0.000437611, -9463.315658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000437611,  0.000335015
2017-03-21 19:03:20.048668, slv, 022772fffe0d7313(unknown)/1,  0.000308312,  0.000122014,  0.000335015,  0.000423043, -9378.427658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000423043,  0.000335015
2017-03-21 19:03:20.858460, slv, 022772fffe0d7313(unknown)/1,  0.000308832,  0.000122014,  0.000259348,  0.000423043, -9256.413658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000423043,  0.000259348
2017-03-21 19:03:21.048281, slv, 022772fffe0d7313(unknown)/1,  0.000308832,  0.000034413,  0.000259348,  0.000262928, -9256.413658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000262928,  0.000259348
2017-03-21 19:03:22.049506, slv, 022772fffe0d7313(unknown)/1,  0.000308832, -0.000021592,  0.000259348,  0.000311552, -9222.000658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000311552,  0.000259348
2017-03-21 19:03:22.291888, slv, 022772fffe0d7313(unknown)/1,  0.000309215, -0.000021592,  0.000339368,  0.000311552, -9243.592658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000311552,  0.000339368
2017-03-21 19:03:22.763367, slv, 022772fffe0d7313(unknown)/1,  0.000309380, -0.000021592,  0.000316514,  0.000311552, -9243.592658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000311552,  0.000316514
2017-03-21 19:03:23.048347, slv, 022772fffe0d7313(unknown)/1,  0.000309380,  0.000004090,  0.000316514,  0.000314841, -9243.592658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000314841,  0.000316514
2017-03-21 19:03:23.676981, slv, 022772fffe0d7313(unknown)/1,  0.000309488,  0.000004090,  0.000322299,  0.000314841, -9239.502658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000314841,  0.000322299
2017-03-21 19:03:24.048279, slv, 022772fffe0d7313(unknown)/1,  0.000309488, -0.000046217,  0.000322299,  0.000211594, -9239.502658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000211594,  0.000322299
2017-03-21 19:03:25.048228, slv, 022772fffe0d7313(unknown)/1,  0.000309488, -0.000105158,  0.000322299,  0.000197065, -9285.719658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000197065,  0.000322299
2017-03-21 19:03:25.254554, slv, 022772fffe0d7313(unknown)/1,  0.000308937, -0.000105158,  0.000262580,  0.000197065, -9390.877658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000197065,  0.000262580
2017-03-21 19:03:26.310449, slv, 022772fffe0d7313(unknown)/1,  0.000307711, -0.000105158,  0.000265269,  0.000197065, -9390.877658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000197065,  0.000265269
2017-03-21 19:03:27.862338, slv, 022772fffe0d7313(unknown)/1,  0.000306489, -0.000105158,  0.000258684,  0.000197065, -9390.877658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000197065,  0.000258684
2017-03-21 19:03:29.048517, slv, 022772fffe0d7313(unknown)/1,  0.000306489,  0.000012195,  0.000258684,  0.000443301, -9390.877658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000443301,  0.000258684
2017-03-21 19:03:29.681683, slv, 022772fffe0d7313(unknown)/1,  0.000306129,  0.000012195,  0.000234834,  0.000443301, -9378.682658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000443301,  0.000234834
2017-03-21 19:03:30.048453, slv, 022772fffe0d7313(unknown)/1,  0.000306129,  0.000119649,  0.000234834,  0.000408615, -9378.682658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000408615,  0.000234834
2017-03-21 19:03:31.048419, slv, 022772fffe0d7313(unknown)/1,  0.000306129,  0.000045143,  0.000234834,  0.000293929, -9259.033658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000293929,  0.000234834
2017-03-21 19:03:31.531905, slv, 022772fffe0d7313(unknown)/1,  0.000306119,  0.000045143,  0.000249852,  0.000293929, -9213.890658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000293929,  0.000249852
2017-03-21 19:03:32.049289, slv, 022772fffe0d7313(unknown)/1,  0.000306119,  0.000020848,  0.000249852,  0.000360015, -9213.890658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000360015,  0.000249852
2017-03-21 19:03:32.338961, slv, 022772fffe0d7313(unknown)/1,  0.000305949,  0.000020848,  0.000277261,  0.000360015, -9193.042658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000360015,  0.000277261
2017-03-21 19:03:33.048390, slv, 022772fffe0d7313(unknown)/1,  0.000305949,  0.000027127,  0.000277261,  0.000306307, -9193.042658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000306307,  0.000277261
2017-03-21 19:03:33.477916, slv, 022772fffe0d7313(unknown)/1,  0.000306292,  0.000027127,  0.000367936,  0.000306307, -9165.915658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000306307,  0.000367936
2017-03-21 19:03:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000306292, -0.000031748,  0.000367936,  0.000242437, -9165.915658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000242437,  0.000367936
2017-03-21 19:03:34.866393, slv, 022772fffe0d7313(unknown)/1,  0.000306155, -0.000031748,  0.000273418,  0.000242437, -9197.663658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000242437,  0.000273418
2017-03-21 19:03:35.012692, slv, 022772fffe0d7313(unknown)/1,  0.000305303, -0.000031748,  0.000248177,  0.000242437, -9197.663658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000242437,  0.000248177
2017-03-21 19:03:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000305303, -0.000052197,  0.000248177,  0.000264763, -9197.663658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000264763,  0.000248177
2017-03-21 19:03:35.426416, slv, 022772fffe0d7313(unknown)/1,  0.000304292, -0.000052197,  0.000207133,  0.000264763, -9249.860658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000264763,  0.000207133
2017-03-21 19:03:35.466362, slv, 022772fffe0d7313(unknown)/1,  0.000303353, -0.000052197,  0.000240168,  0.000264763, -9249.860658203, D, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000264763,  0.000240168
2017-03-21 19:03:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000303353, -0.000032612,  0.000240168,  0.000278668, -9249.860658203, S, 0.000321832, 5757, 0.000001140, 49826, -9613, 136,  0.000278668,  0.000240168
2017-03-21 19:03:37.049093, slv, 022772fffe0d7313(unknown)/1,  0.000303353, -0.000035418,  0.000240168,  0.000257201, -9282.472658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000257201,  0.000240168
2017-03-21 19:03:37.373033, slv, 022772fffe0d7313(unknown)/1,  0.000302600, -0.000035418,  0.000258630,  0.000257201, -9317.890658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000257201,  0.000258630
2017-03-21 19:03:37.831180, slv, 022772fffe0d7313(unknown)/1,  0.000301907, -0.000035418,  0.000260040,  0.000257201, -9317.890658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000257201,  0.000260040
2017-03-21 19:03:38.048334, slv, 022772fffe0d7313(unknown)/1,  0.000301907, -0.000022549,  0.000260040,  0.000302961, -9317.890658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000302961,  0.000260040
2017-03-21 19:03:39.048400, slv, 022772fffe0d7313(unknown)/1,  0.000301907,  0.000024851,  0.000260040,  0.000350555, -9340.439658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000350555,  0.000260040
2017-03-21 19:03:39.722465, slv, 022772fffe0d7313(unknown)/1,  0.000301497,  0.000024851,  0.000234878,  0.000350555, -9315.588658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000350555,  0.000234878
2017-03-21 19:03:40.183984, slv, 022772fffe0d7313(unknown)/1,  0.000301388,  0.000024851,  0.000242024,  0.000350555, -9315.588658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000350555,  0.000242024
2017-03-21 19:03:42.177248, slv, 022772fffe0d7313(unknown)/1,  0.000301420,  0.000024851,  0.000270557,  0.000350555, -9315.588658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000350555,  0.000270557
2017-03-21 19:03:42.261690, slv, 022772fffe0d7313(unknown)/1,  0.000301841,  0.000024851,  0.000341897,  0.000350555, -9315.588658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000350555,  0.000341897
2017-03-21 19:03:43.048483, slv, 022772fffe0d7313(unknown)/1,  0.000301841,  0.000078321,  0.000341897,  0.000409835, -9315.588658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000409835,  0.000341897
2017-03-21 19:03:43.909216, slv, 022772fffe0d7313(unknown)/1,  0.000302610,  0.000078321,  0.000301878,  0.000409835, -9237.267658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000409835,  0.000301878
2017-03-21 19:03:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000302610,  0.000037059,  0.000301878,  0.000268733, -9237.267658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000268733,  0.000301878
2017-03-21 19:03:44.351560, slv, 022772fffe0d7313(unknown)/1,  0.000302631,  0.000037059,  0.000235485,  0.000268733, -9200.208658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000268733,  0.000235485
2017-03-21 19:03:45.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302631,  0.000029257,  0.000235485,  0.000395022, -9200.208658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000395022,  0.000235485
2017-03-21 19:03:45.161337, slv, 022772fffe0d7313(unknown)/1,  0.000302440,  0.000029257,  0.000262302,  0.000395022, -9170.951658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000395022,  0.000262302
2017-03-21 19:03:46.048195, slv, 022772fffe0d7313(unknown)/1,  0.000302440, -0.000013562,  0.000262302,  0.000182926, -9170.951658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000182926,  0.000262302
2017-03-21 19:03:46.548803, slv, 022772fffe0d7313(unknown)/1,  0.000301988, -0.000013562,  0.000253726,  0.000182926, -9184.513658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000182926,  0.000253726
2017-03-21 19:03:47.049171, slv, 022772fffe0d7313(unknown)/1,  0.000301988, -0.000032818,  0.000253726,  0.000355866, -9184.513658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000355866,  0.000253726
2017-03-21 19:03:47.432006, slv, 022772fffe0d7313(unknown)/1,  0.000301396, -0.000032818,  0.000263790,  0.000355866, -9217.331658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000355866,  0.000263790
2017-03-21 19:03:47.739504, slv, 022772fffe0d7313(unknown)/1,  0.000301624, -0.000032818,  0.000288549,  0.000355866, -9217.331658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000355866,  0.000288549
2017-03-21 19:03:49.609212, slv, 022772fffe0d7313(unknown)/1,  0.000302500, -0.000032818,  0.000430535,  0.000355866, -9217.331658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000355866,  0.000430535
2017-03-21 19:03:50.783873, slv, 022772fffe0d7313(unknown)/1,  0.000303154, -0.000032818,  0.000235166,  0.000355866, -9217.331658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000355866,  0.000235166
2017-03-21 19:03:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000303154,  0.000002610,  0.000235166,  0.000254496, -9217.331658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000254496,  0.000235166
2017-03-21 19:03:52.578099, slv, 022772fffe0d7313(unknown)/1,  0.000302720,  0.000002610,  0.000256073,  0.000254496, -9214.721658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000254496,  0.000256073
2017-03-21 19:03:54.542727, slv, 022772fffe0d7313(unknown)/1,  0.000301963,  0.000002610,  0.000252105,  0.000254496, -9214.721658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000254496,  0.000252105
2017-03-21 19:03:55.048395, slv, 022772fffe0d7313(unknown)/1,  0.000301963, -0.000022955,  0.000252105,  0.000304711, -9214.721658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000304711,  0.000252105
2017-03-21 19:03:55.653454, slv, 022772fffe0d7313(unknown)/1,  0.000301606, -0.000022955,  0.000305077,  0.000304711, -9237.676658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000304711,  0.000305077
2017-03-21 19:03:56.048207, slv, 022772fffe0d7313(unknown)/1,  0.000301606, -0.000050500,  0.000305077,  0.000197858, -9237.676658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000197858,  0.000305077
2017-03-21 19:03:56.880720, slv, 022772fffe0d7313(unknown)/1,  0.000301122, -0.000050500,  0.000274937,  0.000197858, -9288.176658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000197858,  0.000274937
2017-03-21 19:03:57.049266, slv, 022772fffe0d7313(unknown)/1,  0.000301122, -0.000082234,  0.000274937,  0.000240402, -9288.176658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000240402,  0.000274937
2017-03-21 19:03:57.316759, slv, 022772fffe0d7313(unknown)/1,  0.000300214, -0.000082234,  0.000258944,  0.000240402, -9370.410658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000240402,  0.000258944
2017-03-21 19:03:57.340716, slv, 022772fffe0d7313(unknown)/1,  0.000299356, -0.000082234,  0.000241391,  0.000240402, -9370.410658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000240402,  0.000241391
2017-03-21 19:03:58.048425, slv, 022772fffe0d7313(unknown)/1,  0.000299356, -0.000001350,  0.000241391,  0.000357376, -9370.410658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000357376,  0.000241391
2017-03-21 19:03:58.145653, slv, 022772fffe0d7313(unknown)/1,  0.000299392, -0.000001350,  0.000367490,  0.000357376, -9371.760658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000357376,  0.000367490
2017-03-21 19:03:59.048553, slv, 022772fffe0d7313(unknown)/1,  0.000299392,  0.000101681,  0.000367490,  0.000444734, -9371.760658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000444734,  0.000367490
2017-03-21 19:03:59.637231, slv, 022772fffe0d7313(unknown)/1,  0.000300374,  0.000101681,  0.000279450,  0.000444734, -9270.079658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000444734,  0.000279450
2017-03-21 19:04:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000300374,  0.000045502,  0.000279450,  0.000246035, -9270.079658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000246035,  0.000279450
2017-03-21 19:04:01.048516, slv, 022772fffe0d7313(unknown)/1,  0.000300374,  0.000079785,  0.000279450,  0.000514282, -9224.577658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000514282,  0.000279450
2017-03-21 19:04:01.213439, slv, 022772fffe0d7313(unknown)/1,  0.000303150,  0.000079785,  0.000673644,  0.000514282, -9144.792658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000514282,  0.000673644
2017-03-21 19:04:01.836942, slv, 022772fffe0d7313(unknown)/1,  0.000306193,  0.000079785,  0.000289342,  0.000514282, -9144.792658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000514282,  0.000289342
2017-03-21 19:04:02.049086, slv, 022772fffe0d7313(unknown)/1,  0.000306193,  0.000089652,  0.000289342,  0.000271589, -9144.792658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000271589,  0.000289342
2017-03-21 19:04:03.048370, slv, 022772fffe0d7313(unknown)/1,  0.000306193, -0.000024475,  0.000289342,  0.000291846, -9055.140658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000291846,  0.000289342
2017-03-21 19:04:03.178714, slv, 022772fffe0d7313(unknown)/1,  0.000306830, -0.000024475,  0.000292291,  0.000291846, -9079.615658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000291846,  0.000292291
2017-03-21 19:04:03.561290, slv, 022772fffe0d7313(unknown)/1,  0.000306573, -0.000024475,  0.000285670,  0.000291846, -9079.615658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000291846,  0.000285670
2017-03-21 19:04:04.048421, slv, 022772fffe0d7313(unknown)/1,  0.000306573,  0.000044118,  0.000285670,  0.000409156, -9079.615658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000409156,  0.000285670
2017-03-21 19:04:05.048469, slv, 022772fffe0d7313(unknown)/1,  0.000306573,  0.000121694,  0.000285670,  0.000447380, -9035.497658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000447380,  0.000285670
2017-03-21 19:04:05.323883, slv, 022772fffe0d7313(unknown)/1,  0.000307089,  0.000121694,  0.000333463,  0.000447380, -8913.803658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.000447380,  0.000333463
2017-03-21 19:04:06.050583, slv, 022772fffe0d7313(unknown)/1,  0.000307089,  0.001209522,  0.000333463,  0.002585328, -8913.803658203, S, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.002585328,  0.000333463
2017-03-21 19:04:06.053942, slv, 022772fffe0d7313(unknown)/1,  0.000316472,  0.001209522,  0.000264149,  0.002585328, -7704.281658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.002585328,  0.000264149
2017-03-21 19:04:06.582640, slv, 022772fffe0d7313(unknown)/1,  0.000334073,  0.001209522,  0.000336943,  0.002585328, -7704.281658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.002585328,  0.000336943
2017-03-21 19:04:06.758952, slv, 022772fffe0d7313(unknown)/1,  0.000351900,  0.001209522,  0.000392349,  0.002585328, -7704.281658203, D, 0.000307936, 1835, 0.000015884, 50297, -9416, 190,  0.002585328,  0.000392349
2017-03-21 19:04:07.049092, slv, 022772fffe0d7313(unknown)/1,  0.000351900,  0.001115733,  0.000392349,  0.000305127, -7704.281658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000305127,  0.000392349
2017-03-21 19:04:07.529087, slv, 022772fffe0d7313(unknown)/1,  0.000361163,  0.001115733,  0.000496025,  0.000305127, -6588.548658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000305127,  0.000496025
2017-03-21 19:04:07.964253, slv, 022772fffe0d7313(unknown)/1,  0.000362616,  0.001115733,  0.000710363,  0.000305127, -6588.548658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000305127,  0.000710363
2017-03-21 19:04:08.048009, slv, 022772fffe0d7313(unknown)/1,  0.000362616, -0.000210083,  0.000710363, -0.000010779, -6588.548658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348, -0.000010779,  0.000710363
2017-03-21 19:04:08.598428, slv, 022772fffe0d7313(unknown)/1,  0.000362856, -0.000210083,  0.000507160, -0.000010779, -6798.631658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348, -0.000010779,  0.000507160
2017-03-21 19:04:09.259518, slv, 022772fffe0d7313(unknown)/1,  0.000361078, -0.000210083,  0.000510604, -0.000010779, -6798.631658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348, -0.000010779,  0.000510604
2017-03-21 19:04:10.156239, slv, 022772fffe0d7313(unknown)/1,  0.000359454, -0.000210083,  0.000539604, -0.000010779, -6798.631658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348, -0.000010779,  0.000539604
2017-03-21 19:04:10.783340, slv, 022772fffe0d7313(unknown)/1,  0.000357739, -0.000210083,  0.000480838, -0.000010779, -6798.631658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348, -0.000010779,  0.000480838
2017-03-21 19:04:11.528548, slv, 022772fffe0d7313(unknown)/1,  0.000355746, -0.000210083,  0.000461426, -0.000010779, -6798.631658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348, -0.000010779,  0.000461426
2017-03-21 19:04:12.048887, slv, 022772fffe0d7313(unknown)/1,  0.000355746, -0.000316406,  0.000461426,  0.000096328, -6798.631658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000096328,  0.000461426
2017-03-21 19:04:12.072437, slv, 022772fffe0d7313(unknown)/1,  0.000354106, -0.000316406,  0.000456079,  0.000096328, -7115.037658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000096328,  0.000456079
2017-03-21 19:04:13.048269, slv, 022772fffe0d7313(unknown)/1,  0.000354106, -0.000211944,  0.000456079,  0.000189636, -7115.037658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000189636,  0.000456079
2017-03-21 19:04:13.142097, slv, 022772fffe0d7313(unknown)/1,  0.000353249, -0.000211944,  0.000455081,  0.000189636, -7326.981658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000189636,  0.000455081
2017-03-21 19:04:14.048109, slv, 022772fffe0d7313(unknown)/1,  0.000353249, -0.000210560,  0.000455081,  0.000096599, -7326.981658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000096599,  0.000455081
2017-03-21 19:04:14.697134, slv, 022772fffe0d7313(unknown)/1,  0.000353474, -0.000210560,  0.000729317,  0.000096599, -7537.541658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000096599,  0.000729317
2017-03-21 19:04:15.048315, slv, 022772fffe0d7313(unknown)/1,  0.000353474, -0.000194317,  0.000729317,  0.000221490, -7537.541658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000221490,  0.000729317
2017-03-21 19:04:16.048171, slv, 022772fffe0d7313(unknown)/1,  0.000353474, -0.000163706,  0.000729317,  0.000158045, -7731.858658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000158045,  0.000729317
2017-03-21 19:04:16.628043, slv, 022772fffe0d7313(unknown)/1,  0.000353296, -0.000163706,  0.000384370,  0.000158045, -7895.564658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000158045,  0.000384370
2017-03-21 19:04:17.049218, slv, 022772fffe0d7313(unknown)/1,  0.000353296, -0.000033970,  0.000384370,  0.000480784, -7895.564658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000480784,  0.000384370
2017-03-21 19:04:18.048197, slv, 022772fffe0d7313(unknown)/1,  0.000353296, -0.000036300,  0.000384370,  0.000153208, -7929.534658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000153208,  0.000384370
2017-03-21 19:04:18.580735, slv, 022772fffe0d7313(unknown)/1,  0.000352219, -0.000036300,  0.000441808,  0.000153208, -7965.834658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000153208,  0.000441808
2017-03-21 19:04:19.048189, slv, 022772fffe0d7313(unknown)/1,  0.000352219, -0.000191658,  0.000441808,  0.000168990, -7965.834658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000168990,  0.000441808
2017-03-21 19:04:20.048213, slv, 022772fffe0d7313(unknown)/1,  0.000352219, -0.000174316,  0.000441808,  0.000186815, -8157.492658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000186815,  0.000441808
2017-03-21 19:04:20.442752, slv, 022772fffe0d7313(unknown)/1,  0.000351061, -0.000174316,  0.000330564,  0.000186815, -8331.808658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000186815,  0.000330564
2017-03-21 19:04:21.048193, slv, 022772fffe0d7313(unknown)/1,  0.000351061, -0.000171550,  0.000330564,  0.000173365, -8331.808658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000173365,  0.000330564
2017-03-21 19:04:22.051518, slv, 022772fffe0d7313(unknown)/1,  0.000351061, -0.000137883,  0.000330564,  0.000252991, -8503.358658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000252991,  0.000330564
2017-03-21 19:04:22.243382, slv, 022772fffe0d7313(unknown)/1,  0.000349733, -0.000137883,  0.000293887,  0.000252991, -8641.241658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000252991,  0.000293887
2017-03-21 19:04:23.048247, slv, 022772fffe0d7313(unknown)/1,  0.000349733, -0.000114879,  0.000293887,  0.000218044, -8641.241658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000218044,  0.000293887
2017-03-21 19:04:23.370674, slv, 022772fffe0d7313(unknown)/1,  0.000348329, -0.000114879,  0.000274704,  0.000218044, -8756.120658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000218044,  0.000274704
2017-03-21 19:04:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000348329, -0.000126747,  0.000274704,  0.000226522, -8756.120658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000226522,  0.000274704
2017-03-21 19:04:25.027011, slv, 022772fffe0d7313(unknown)/1,  0.000347034, -0.000126747,  0.000342609,  0.000226522, -8882.867658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000226522,  0.000342609
2017-03-21 19:04:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000347034, -0.000112272,  0.000342609,  0.000244295, -8882.867658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000244295,  0.000342609
2017-03-21 19:04:26.048250, slv, 022772fffe0d7313(unknown)/1,  0.000347034, -0.000104429,  0.000342609,  0.000240913, -8995.139658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000240913,  0.000342609
2017-03-21 19:04:26.791877, slv, 022772fffe0d7313(unknown)/1,  0.000345682, -0.000104429,  0.000231881,  0.000240913, -9099.568658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000240913,  0.000231881
2017-03-21 19:04:27.029780, slv, 022772fffe0d7313(unknown)/1,  0.000344123, -0.000104429,  0.000269963,  0.000240913, -9099.568658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000240913,  0.000269963
2017-03-21 19:04:27.049238, slv, 022772fffe0d7313(unknown)/1,  0.000344123, -0.000066076,  0.000269963,  0.000318091, -9099.568658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000318091,  0.000269963
2017-03-21 19:04:27.912988, slv, 022772fffe0d7313(unknown)/1,  0.000343120, -0.000066076,  0.000290839,  0.000318091, -9165.644658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000318091,  0.000290839
2017-03-21 19:04:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000343120, -0.000034400,  0.000290839,  0.000300352, -9165.644658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000300352,  0.000290839
2017-03-21 19:04:28.114067, slv, 022772fffe0d7313(unknown)/1,  0.000342632, -0.000034400,  0.000338332,  0.000300352, -9200.044658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000300352,  0.000338332
2017-03-21 19:04:28.375574, slv, 022772fffe0d7313(unknown)/1,  0.000341895, -0.000034400,  0.000242728,  0.000300352, -9200.044658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000300352,  0.000242728
2017-03-21 19:04:29.048508, slv, 022772fffe0d7313(unknown)/1,  0.000341895, -0.000016079,  0.000242728,  0.000352506, -9200.044658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000352506,  0.000242728
2017-03-21 19:04:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000341895, -0.000025813,  0.000242728,  0.000279658, -9216.123658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000279658,  0.000242728
2017-03-21 19:04:30.063157, slv, 022772fffe0d7313(unknown)/1,  0.000340463, -0.000025813,  0.000178126,  0.000279658, -9241.936658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000279658,  0.000178126
2017-03-21 19:04:31.048486, slv, 022772fffe0d7313(unknown)/1,  0.000340463, -0.000029364,  0.000178126,  0.000343971, -9241.936658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000343971,  0.000178126
2017-03-21 19:04:31.755767, slv, 022772fffe0d7313(unknown)/1,  0.000339228, -0.000029364,  0.000243905,  0.000343971, -9271.300658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000343971,  0.000243905
2017-03-21 19:04:32.049208, slv, 022772fffe0d7313(unknown)/1,  0.000339228, -0.000048599,  0.000243905,  0.000238522, -9271.300658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000238522,  0.000243905
2017-03-21 19:04:33.048523, slv, 022772fffe0d7313(unknown)/1,  0.000339228, -0.000020817,  0.000243905,  0.000398300, -9319.899658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000398300,  0.000243905
2017-03-21 19:04:33.593134, slv, 022772fffe0d7313(unknown)/1,  0.000338504, -0.000020817,  0.000185421,  0.000398300, -9340.716658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000398300,  0.000185421
2017-03-21 19:04:33.904620, slv, 022772fffe0d7313(unknown)/1,  0.000337987, -0.000020817,  0.000239768,  0.000398300, -9340.716658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000398300,  0.000239768
2017-03-21 19:04:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000337987,  0.000001544,  0.000239768,  0.000282003, -9340.716658203, S, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000282003,  0.000239768
2017-03-21 19:04:34.938734, slv, 022772fffe0d7313(unknown)/1,  0.000337190,  0.000001544,  0.000227844,  0.000282003, -9339.172658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000282003,  0.000227844
2017-03-21 19:04:35.158591, slv, 022772fffe0d7313(unknown)/1,  0.000336144,  0.000001544,  0.000289062,  0.000282003, -9339.172658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000282003,  0.000289062
2017-03-21 19:04:35.232392, slv, 022772fffe0d7313(unknown)/1,  0.000335013,  0.000001544,  0.000201972,  0.000282003, -9339.172658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000282003,  0.000201972
2017-03-21 19:04:36.996663, slv, 022772fffe0d7313(unknown)/1,  0.000333887,  0.000001544,  0.000285811,  0.000282003, -9339.172658203, D, 0.000305601, 10913, 0.000075152, 265552, -9138, 348,  0.000282003,  0.000285811
2017-03-21 19:04:37.744906, slv, 022772fffe0d7313(unknown)/1,  0.000332818,  0.000001544,  0.000212027,  0.000282003, -9339.172658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000282003,  0.000212027
2017-03-21 19:04:37.994983, slv, 022772fffe0d7313(unknown)/1,  0.000331664,  0.000001544,  0.000259935,  0.000282003, -9339.172658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000282003,  0.000259935
2017-03-21 19:04:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000331664, -0.000073561,  0.000259935,  0.000240525, -9339.172658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000240525,  0.000259935
2017-03-21 19:04:38.529002, slv, 022772fffe0d7313(unknown)/1,  0.000330531, -0.000073561,  0.000254168,  0.000240525, -9412.733658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000240525,  0.000254168
2017-03-21 19:04:39.048452, slv, 022772fffe0d7313(unknown)/1,  0.000330531, -0.000024834,  0.000254168,  0.000372001, -9412.733658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000372001,  0.000254168
2017-03-21 19:04:39.712212, slv, 022772fffe0d7313(unknown)/1,  0.000329834, -0.000024834,  0.000276995,  0.000372001, -9437.567658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000372001,  0.000276995
2017-03-21 19:04:40.048339, slv, 022772fffe0d7313(unknown)/1,  0.000329834,  0.000017350,  0.000276995,  0.000323063, -9437.567658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000323063,  0.000276995
2017-03-21 19:04:40.596451, slv, 022772fffe0d7313(unknown)/1,  0.000329490,  0.000017350,  0.000259216,  0.000323063, -9420.217658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000323063,  0.000259216
2017-03-21 19:04:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000329490,  0.000014265,  0.000259216,  0.000364791, -9420.217658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000364791,  0.000259216
2017-03-21 19:04:41.791299, slv, 022772fffe0d7313(unknown)/1,  0.000329086,  0.000014265,  0.000267408,  0.000364791, -9405.952658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000364791,  0.000267408
2017-03-21 19:04:41.870725, slv, 022772fffe0d7313(unknown)/1,  0.000328746,  0.000014265,  0.000232309,  0.000364791, -9405.952658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000364791,  0.000232309
2017-03-21 19:04:42.049104, slv, 022772fffe0d7313(unknown)/1,  0.000328746, -0.000008532,  0.000232309,  0.000276381, -9405.952658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000276381,  0.000232309
2017-03-21 19:04:43.048687, slv, 022772fffe0d7313(unknown)/1,  0.000328746,  0.000004486,  0.000232309,  0.000390083, -9414.484658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000390083,  0.000232309
2017-03-21 19:04:43.382289, slv, 022772fffe0d7313(unknown)/1,  0.000328391,  0.000004486,  0.000236879,  0.000390083, -9409.998658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000390083,  0.000236879
2017-03-21 19:04:44.048349, slv, 022772fffe0d7313(unknown)/1,  0.000328391, -0.000003698,  0.000236879,  0.000259658, -9409.998658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000259658,  0.000236879
2017-03-21 19:04:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000328391, -0.000062884,  0.000236879,  0.000271355, -9413.696658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000271355,  0.000236879
2017-03-21 19:04:45.322161, slv, 022772fffe0d7313(unknown)/1,  0.000327661, -0.000062884,  0.000228436,  0.000271355, -9476.580658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000271355,  0.000228436
2017-03-21 19:04:45.945462, slv, 022772fffe0d7313(unknown)/1,  0.000326552, -0.000062884,  0.000255644,  0.000271355, -9476.580658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000271355,  0.000255644
2017-03-21 19:04:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000326552, -0.000067291,  0.000255644,  0.000249005, -9476.580658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000249005,  0.000255644
2017-03-21 19:04:46.526418, slv, 022772fffe0d7313(unknown)/1,  0.000325389, -0.000067291,  0.000232540,  0.000249005, -9543.871658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000249005,  0.000232540
2017-03-21 19:04:47.049146, slv, 022772fffe0d7313(unknown)/1,  0.000325389, -0.000046915,  0.000232540,  0.000309105, -9543.871658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000309105,  0.000232540
2017-03-21 19:04:48.020992, slv, 022772fffe0d7313(unknown)/1,  0.000324239, -0.000046915,  0.000216398,  0.000309105, -9590.786658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000309105,  0.000216398
2017-03-21 19:04:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000324239, -0.000025167,  0.000216398,  0.000290189, -9590.786658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000290189,  0.000216398
2017-03-21 19:04:48.575268, slv, 022772fffe0d7313(unknown)/1,  0.000323235, -0.000025167,  0.000224336,  0.000290189, -9615.953658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000290189,  0.000224336
2017-03-21 19:04:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000323235, -0.000003597,  0.000224336,  0.000350092, -9615.953658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000350092,  0.000224336
2017-03-21 19:04:49.108680, slv, 022772fffe0d7313(unknown)/1,  0.000322369, -0.000003597,  0.000206533,  0.000350092, -9619.550658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000350092,  0.000206533
2017-03-21 19:04:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000322369, -0.000014992,  0.000206533,  0.000265528, -9619.550658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000265528,  0.000206533
2017-03-21 19:04:50.465158, slv, 022772fffe0d7313(unknown)/1,  0.000321621, -0.000014992,  0.000275809,  0.000265528, -9634.542658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000265528,  0.000275809
2017-03-21 19:04:50.819896, slv, 022772fffe0d7313(unknown)/1,  0.000320554, -0.000014992,  0.000206344,  0.000265528, -9634.542658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000265528,  0.000206344
2017-03-21 19:04:51.048374, slv, 022772fffe0d7313(unknown)/1,  0.000320554, -0.000004007,  0.000206344,  0.000369381, -9634.542658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000369381,  0.000206344
2017-03-21 19:04:52.049253, slv, 022772fffe0d7313(unknown)/1,  0.000320554,  0.000044815,  0.000206344,  0.000361358, -9638.549658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000361358,  0.000206344
2017-03-21 19:04:52.480532, slv, 022772fffe0d7313(unknown)/1,  0.000319554,  0.000044815,  0.000192928,  0.000361358, -9593.734658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000361358,  0.000192928
2017-03-21 19:04:53.048497, slv, 022772fffe0d7313(unknown)/1,  0.000319554,  0.000072906,  0.000192928,  0.000424563, -9593.734658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000424563,  0.000192928
2017-03-21 19:04:53.492797, slv, 022772fffe0d7313(unknown)/1,  0.000319319,  0.000072906,  0.000239204,  0.000424563, -9520.828658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000424563,  0.000239204
2017-03-21 19:04:53.612668, slv, 022772fffe0d7313(unknown)/1,  0.000319668,  0.000072906,  0.000278389,  0.000424563, -9520.828658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000424563,  0.000278389
2017-03-21 19:04:54.048357, slv, 022772fffe0d7313(unknown)/1,  0.000319668,  0.000066175,  0.000278389,  0.000347010, -9520.828658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000347010,  0.000278389
2017-03-21 19:04:55.048288, slv, 022772fffe0d7313(unknown)/1,  0.000319668, -0.000002637,  0.000278389,  0.000287052, -9454.653658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000287052,  0.000278389
2017-03-21 19:04:55.510874, slv, 022772fffe0d7313(unknown)/1,  0.000319356, -0.000002637,  0.000208853,  0.000287052, -9457.290658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000287052,  0.000208853
2017-03-21 19:04:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000319356, -0.000053776,  0.000208853,  0.000244419, -9457.290658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000244419,  0.000208853
2017-03-21 19:04:57.052018, slv, 022772fffe0d7313(unknown)/1,  0.000319356,  0.000043709,  0.000208853,  0.000481710, -9511.066658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000481710,  0.000208853
2017-03-21 19:04:57.406099, slv, 022772fffe0d7313(unknown)/1,  0.000319132,  0.000043709,  0.000242448,  0.000481710, -9467.357658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000481710,  0.000242448
2017-03-21 19:04:57.726638, slv, 022772fffe0d7313(unknown)/1,  0.000319743,  0.000043709,  0.000227005,  0.000481710, -9467.357658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000481710,  0.000227005
2017-03-21 19:04:57.886533, slv, 022772fffe0d7313(unknown)/1,  0.000320220,  0.000043709,  0.000210698,  0.000481710, -9467.357658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000481710,  0.000210698
2017-03-21 19:04:58.048294, slv, 022772fffe0d7313(unknown)/1,  0.000320220,  0.000068173,  0.000210698,  0.000294212, -9467.357658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000294212,  0.000210698
2017-03-21 19:04:59.048682, slv, 022772fffe0d7313(unknown)/1,  0.000320220,  0.000160851,  0.000210698,  0.000667930, -9399.184658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000667930,  0.000210698
2017-03-21 19:04:59.469308, slv, 022772fffe0d7313(unknown)/1,  0.000321568,  0.000160851,  0.000265621,  0.000667930, -9238.333658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000667930,  0.000265621
2017-03-21 19:04:59.482088, slv, 022772fffe0d7313(unknown)/1,  0.000323593,  0.000160851,  0.000203155,  0.000667930, -9238.333658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000667930,  0.000203155
2017-03-21 19:05:00.048282, slv, 022772fffe0d7313(unknown)/1,  0.000323593,  0.000148161,  0.000203155,  0.000272204, -9238.333658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000272204,  0.000203155
2017-03-21 19:05:01.048424, slv, 022772fffe0d7313(unknown)/1,  0.000323593,  0.000019798,  0.000203155,  0.000414578, -9090.172658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000414578,  0.000203155
2017-03-21 19:05:01.479732, slv, 022772fffe0d7313(unknown)/1,  0.000326113,  0.000019798,  0.000653862,  0.000414578, -9070.374658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000414578,  0.000653862
2017-03-21 19:05:03.373419, slv, 022772fffe0d7313(unknown)/1,  0.000328127,  0.000019798,  0.000336973,  0.000414578, -9070.374658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000414578,  0.000336973
2017-03-21 19:05:04.420341, slv, 022772fffe0d7313(unknown)/1,  0.000329171,  0.000019798,  0.000413642,  0.000414578, -9070.374658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000414578,  0.000413642
2017-03-21 19:05:04.636913, slv, 022772fffe0d7313(unknown)/1,  0.000330010,  0.000019798,  0.000288774,  0.000414578, -9070.374658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000414578,  0.000288774
2017-03-21 19:05:05.048346, slv, 022772fffe0d7313(unknown)/1,  0.000330010,  0.000022510,  0.000288774,  0.000284046, -9070.374658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000284046,  0.000288774
2017-03-21 19:05:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000330010, -0.000077873,  0.000288774,  0.000220228, -9047.864658203, S, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000220228,  0.000288774
2017-03-21 19:05:06.604841, slv, 022772fffe0d7313(unknown)/1,  0.000329633, -0.000077873,  0.000299964,  0.000220228, -9125.737658203, D, 0.000348242, 9017, -0.000065396, 259563, -8414, 861,  0.000220228,  0.000299964
2017-03-21 19:05:07.049243, slv, 022772fffe0d7313(unknown)/1,  0.000329633, -0.000058045,  0.000299964,  0.000323325, -9125.737658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000323325,  0.000299964
2017-03-21 19:05:07.415692, slv, 022772fffe0d7313(unknown)/1,  0.000329107, -0.000058045,  0.000340380,  0.000323325, -9183.782658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000323325,  0.000340380
2017-03-21 19:05:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000329107, -0.000058686,  0.000340380,  0.000218042, -9183.782658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000218042,  0.000340380
2017-03-21 19:05:08.380590, slv, 022772fffe0d7313(unknown)/1,  0.000328633, -0.000058686,  0.000313362,  0.000218042, -9242.468658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000218042,  0.000313362
2017-03-21 19:05:08.598267, slv, 022772fffe0d7313(unknown)/1,  0.000327557, -0.000058686,  0.000289654,  0.000218042, -9242.468658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000218042,  0.000289654
2017-03-21 19:05:09.048358, slv, 022772fffe0d7313(unknown)/1,  0.000327557, -0.000076571,  0.000289654,  0.000285479, -9242.468658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000285479,  0.000289654
2017-03-21 19:05:09.942863, slv, 022772fffe0d7313(unknown)/1,  0.000326532, -0.000076571,  0.000254733,  0.000285479, -9319.039658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000285479,  0.000254733
2017-03-21 19:05:10.048294, slv, 022772fffe0d7313(unknown)/1,  0.000326532, -0.000047597,  0.000254733,  0.000273416, -9319.039658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000273416,  0.000254733
2017-03-21 19:05:10.090739, slv, 022772fffe0d7313(unknown)/1,  0.000325455, -0.000047597,  0.000216677,  0.000273416, -9366.636658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000273416,  0.000216677
2017-03-21 19:05:11.048401, slv, 022772fffe0d7313(unknown)/1,  0.000325455, -0.000028398,  0.000216677,  0.000321775, -9366.636658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321775,  0.000216677
2017-03-21 19:05:11.192597, slv, 022772fffe0d7313(unknown)/1,  0.000324511, -0.000028398,  0.000248176,  0.000321775, -9395.034658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321775,  0.000248176
2017-03-21 19:05:11.731949, slv, 022772fffe0d7313(unknown)/1,  0.000323893, -0.000028398,  0.000248111,  0.000321775, -9395.034658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321775,  0.000248111
2017-03-21 19:05:11.959291, slv, 022772fffe0d7313(unknown)/1,  0.000323326, -0.000028398,  0.000258851,  0.000321775, -9395.034658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321775,  0.000258851
2017-03-21 19:05:12.049098, slv, 022772fffe0d7313(unknown)/1,  0.000323326, -0.000036843,  0.000258851,  0.000253320, -9395.034658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000253320,  0.000258851
2017-03-21 19:05:12.572420, slv, 022772fffe0d7313(unknown)/1,  0.000322708, -0.000036843,  0.000301183,  0.000253320, -9431.877658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000253320,  0.000301183
2017-03-21 19:05:13.048482, slv, 022772fffe0d7313(unknown)/1,  0.000322708, -0.000016177,  0.000301183,  0.000360360, -9431.877658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000360360,  0.000301183
2017-03-21 19:05:13.051390, slv, 022772fffe0d7313(unknown)/1,  0.000322041, -0.000016177,  0.000205276,  0.000360360, -9448.054658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000360360,  0.000205276
2017-03-21 19:05:13.901908, slv, 022772fffe0d7313(unknown)/1,  0.000321650, -0.000016177,  0.000262032,  0.000360360, -9448.054658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000360360,  0.000262032
2017-03-21 19:05:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000321650, -0.000005039,  0.000262032,  0.000273919, -9448.054658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000273919,  0.000262032
2017-03-21 19:05:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000321650, -0.000039187,  0.000262032,  0.000291005, -9453.093658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000291005,  0.000262032
2017-03-21 19:05:15.095750, slv, 022772fffe0d7313(unknown)/1,  0.000321097, -0.000039187,  0.000231618,  0.000291005, -9492.280658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000291005,  0.000231618
2017-03-21 19:05:16.048458, slv, 022772fffe0d7313(unknown)/1,  0.000321097,  0.000048447,  0.000231618,  0.000448635, -9492.280658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000448635,  0.000231618
2017-03-21 19:05:17.069115, slv, 022772fffe0d7313(unknown)/1,  0.000320641,  0.000048447,  0.000196306,  0.000448635, -9443.833658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000448635,  0.000196306
2017-03-21 19:05:18.473834, slv, 022772fffe0d7313(unknown)/1,  0.000321157,  0.000048447,  0.000321065,  0.000448635, -9443.833658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000448635,  0.000321065
2017-03-21 19:05:20.048407, slv, 022772fffe0d7313(unknown)/1,  0.000321157,  0.000058951,  0.000321065,  0.000311520, -9443.833658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000311520,  0.000321065
2017-03-21 19:05:20.200974, slv, 022772fffe0d7313(unknown)/1,  0.000321374,  0.000058951,  0.000258989,  0.000311520, -9384.882658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000311520,  0.000258989
2017-03-21 19:05:21.048461, slv, 022772fffe0d7313(unknown)/1,  0.000321374,  0.000053126,  0.000258989,  0.000437262, -9384.882658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000437262,  0.000258989
2017-03-21 19:05:21.530746, slv, 022772fffe0d7313(unknown)/1,  0.000321560,  0.000053126,  0.000325339,  0.000437262, -9331.756658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000437262,  0.000325339
2017-03-21 19:05:22.048247, slv, 022772fffe0d7313(unknown)/1,  0.000321560,  0.000015784,  0.000325339,  0.000237240, -9331.756658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000237240,  0.000325339
2017-03-21 19:05:23.048288, slv, 022772fffe0d7313(unknown)/1,  0.000321560, -0.000069765,  0.000325339,  0.000266349, -9315.972658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000266349,  0.000325339
2017-03-21 19:05:23.290085, slv, 022772fffe0d7313(unknown)/1,  0.000322535, -0.000069765,  0.000506931,  0.000266349, -9385.737658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000266349,  0.000506931
2017-03-21 19:05:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000322535, -0.000058392,  0.000506931,  0.000260961, -9385.737658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000260961,  0.000506931
2017-03-21 19:05:24.677658, slv, 022772fffe0d7313(unknown)/1,  0.000322650, -0.000058392,  0.000285351,  0.000260961, -9444.129658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000260961,  0.000285351
2017-03-21 19:05:25.019528, slv, 022772fffe0d7313(unknown)/1,  0.000321987, -0.000058392,  0.000313628,  0.000260961, -9444.129658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000260961,  0.000313628
2017-03-21 19:05:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000321987, -0.000073304,  0.000313628,  0.000236953, -9444.129658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000236953,  0.000313628
2017-03-21 19:05:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000321987, -0.000081622,  0.000313628,  0.000243777, -9517.433658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000243777,  0.000313628
2017-03-21 19:05:26.898223, slv, 022772fffe0d7313(unknown)/1,  0.000321071, -0.000081622,  0.000235010,  0.000243777, -9599.055658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000243777,  0.000235010
2017-03-21 19:05:27.048340, slv, 022772fffe0d7313(unknown)/1,  0.000321071, -0.000031149,  0.000235010,  0.000336983, -9599.055658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000336983,  0.000235010
2017-03-21 19:05:28.049193, slv, 022772fffe0d7313(unknown)/1,  0.000321071,  0.000008418,  0.000235010,  0.000321996, -9630.204658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321996,  0.000235010
2017-03-21 19:05:28.184035, slv, 022772fffe0d7313(unknown)/1,  0.000320147,  0.000008418,  0.000246877,  0.000321996, -9621.786658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321996,  0.000246877
2017-03-21 19:05:28.420859, slv, 022772fffe0d7313(unknown)/1,  0.000319427,  0.000008418,  0.000205398,  0.000321996, -9621.786658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321996,  0.000205398
2017-03-21 19:05:28.620046, slv, 022772fffe0d7313(unknown)/1,  0.000318704,  0.000008418,  0.000243352,  0.000321996, -9621.786658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000321996,  0.000243352
2017-03-21 19:05:29.048398, slv, 022772fffe0d7313(unknown)/1,  0.000318704,  0.000013663,  0.000243352,  0.000345107, -9621.786658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000345107,  0.000243352
2017-03-21 19:05:30.048267, slv, 022772fffe0d7313(unknown)/1,  0.000318704, -0.000030042,  0.000243352,  0.000232217, -9608.123658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000232217,  0.000243352
2017-03-21 19:05:30.065705, slv, 022772fffe0d7313(unknown)/1,  0.000317872, -0.000030042,  0.000264168,  0.000232217, -9638.165658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000232217,  0.000264168
2017-03-21 19:05:31.048384, slv, 022772fffe0d7313(unknown)/1,  0.000317872, -0.000070447,  0.000264168,  0.000263463, -9638.165658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000263463,  0.000264168
2017-03-21 19:05:31.885319, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000070447,  0.000295574,  0.000263463, -9708.612658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000263463,  0.000295574
2017-03-21 19:05:32.048314, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000053553,  0.000295574,  0.000264329, -9708.612658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000264329,  0.000295574
2017-03-21 19:05:32.097041, slv, 022772fffe0d7313(unknown)/1,  0.000316235, -0.000053553,  0.000241622,  0.000264329, -9762.165658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000264329,  0.000241622
2017-03-21 19:05:33.049165, slv, 022772fffe0d7313(unknown)/1,  0.000316235, -0.000060186,  0.000241622,  0.000248561, -9762.165658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000248561,  0.000241622
2017-03-21 19:05:33.539566, slv, 022772fffe0d7313(unknown)/1,  0.000315159, -0.000060186,  0.000234878,  0.000248561, -9822.351658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000248561,  0.000234878
2017-03-21 19:05:34.050169, slv, 022772fffe0d7313(unknown)/1,  0.000315159,  0.000898327,  0.000234878,  0.002179488, -9822.351658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.002179488,  0.000234878
2017-03-21 19:05:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000315159,  0.000887526,  0.000234878,  0.000225883, -8924.024658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000225883,  0.000234878
2017-03-21 19:05:35.253056, slv, 022772fffe0d7313(unknown)/1,  0.000314217,  0.000887526,  0.000310164,  0.000225883, -8036.498658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000225883,  0.000310164
2017-03-21 19:05:36.048077, slv, 022772fffe0d7313(unknown)/1,  0.000314217, -0.000165520,  0.000310164,  0.000072452, -8036.498658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000072452,  0.000310164
2017-03-21 19:05:36.511644, slv, 022772fffe0d7313(unknown)/1,  0.000313396, -0.000165520,  0.000438266,  0.000072452, -8202.018658203, D, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000072452,  0.000438266
2017-03-21 19:05:37.048144, slv, 022772fffe0d7313(unknown)/1,  0.000313396, -0.000206116,  0.000438266,  0.000142928, -8202.018658203, S, 0.000325246, 4423, 0.000008209, 60796, -9424, 175,  0.000142928,  0.000438266
2017-03-21 19:05:38.049324, slv, 022772fffe0d7313(unknown)/1,  0.000313396, -0.000180933,  0.000438266,  0.000121998, -8408.134658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000121998,  0.000438266
2017-03-21 19:05:38.170680, slv, 022772fffe0d7313(unknown)/1,  0.000312561, -0.000180933,  0.000407006,  0.000121998, -8589.067658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000121998,  0.000407006
2017-03-21 19:05:39.048161, slv, 022772fffe0d7313(unknown)/1,  0.000312561, -0.000183336,  0.000407006,  0.000137286, -8589.067658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000137286,  0.000407006
2017-03-21 19:05:39.851894, slv, 022772fffe0d7313(unknown)/1,  0.000311618, -0.000183336,  0.000342461,  0.000137286, -8772.403658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000137286,  0.000342461
2017-03-21 19:05:39.921219, slv, 022772fffe0d7313(unknown)/1,  0.000310539, -0.000183336,  0.000353321,  0.000137286, -8772.403658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000137286,  0.000353321
2017-03-21 19:05:40.048114, slv, 022772fffe0d7313(unknown)/1,  0.000310539, -0.000189965,  0.000353321,  0.000105883, -8772.403658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000105883,  0.000353321
2017-03-21 19:05:40.544944, slv, 022772fffe0d7313(unknown)/1,  0.000309544, -0.000189965,  0.000391019,  0.000105883, -8962.368658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000105883,  0.000391019
2017-03-21 19:05:41.048245, slv, 022772fffe0d7313(unknown)/1,  0.000309544, -0.000157864,  0.000391019,  0.000198471, -8962.368658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000198471,  0.000391019
2017-03-21 19:05:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000309544, -0.000095498,  0.000391019,  0.000229620, -9120.232658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000229620,  0.000391019
2017-03-21 19:05:42.443711, slv, 022772fffe0d7313(unknown)/1,  0.000308721, -0.000095498,  0.000301078,  0.000229620, -9215.730658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000229620,  0.000301078
2017-03-21 19:05:43.049379, slv, 022772fffe0d7313(unknown)/1,  0.000308721,  0.000027547,  0.000301078,  0.000443740, -9215.730658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000443740,  0.000301078
2017-03-21 19:05:43.857284, slv, 022772fffe0d7313(unknown)/1,  0.000308720,  0.000027547,  0.000260067,  0.000443740, -9188.183658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000443740,  0.000260067
2017-03-21 19:05:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000308720,  0.000041136,  0.000260067,  0.000255974, -9188.183658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000255974,  0.000260067
2017-03-21 19:05:44.629013, slv, 022772fffe0d7313(unknown)/1,  0.000308937,  0.000041136,  0.000330577,  0.000255974, -9147.047658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000255974,  0.000330577
2017-03-21 19:05:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000308937, -0.000075365,  0.000330577,  0.000210952, -9147.047658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000210952,  0.000330577
2017-03-21 19:05:45.629343, slv, 022772fffe0d7313(unknown)/1,  0.000308488, -0.000075365,  0.000323366,  0.000210952, -9222.412658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000210952,  0.000323366
2017-03-21 19:05:46.048242, slv, 022772fffe0d7313(unknown)/1,  0.000308488, -0.000092127,  0.000323366,  0.000222217, -9222.412658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000222217,  0.000323366
2017-03-21 19:05:47.048308, slv, 022772fffe0d7313(unknown)/1,  0.000308488, -0.000075252,  0.000323366,  0.000244254, -9314.539658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000244254,  0.000323366
2017-03-21 19:05:47.582219, slv, 022772fffe0d7313(unknown)/1,  0.000307788, -0.000075252,  0.000276240,  0.000244254, -9389.791658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000244254,  0.000276240
2017-03-21 19:05:48.049220, slv, 022772fffe0d7313(unknown)/1,  0.000307788, -0.000028509,  0.000276240,  0.000315004, -9389.791658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000315004,  0.000276240
2017-03-21 19:05:48.580990, slv, 022772fffe0d7313(unknown)/1,  0.000307376, -0.000028509,  0.000290144,  0.000315004, -9418.300658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000315004,  0.000290144
2017-03-21 19:05:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000307376, -0.000010801,  0.000290144,  0.000278558, -9418.300658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000278558,  0.000290144
2017-03-21 19:05:50.048247, slv, 022772fffe0d7313(unknown)/1,  0.000307376, -0.000066591,  0.000290144,  0.000203012, -9429.101658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000203012,  0.000290144
2017-03-21 19:05:50.194252, slv, 022772fffe0d7313(unknown)/1,  0.000306798, -0.000066591,  0.000273482,  0.000203012, -9495.692658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000203012,  0.000273482
2017-03-21 19:05:50.626054, slv, 022772fffe0d7313(unknown)/1,  0.000305726, -0.000066591,  0.000273251,  0.000203012, -9495.692658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000203012,  0.000273251
2017-03-21 19:05:51.048223, slv, 022772fffe0d7313(unknown)/1,  0.000305726, -0.000107924,  0.000273251,  0.000194241, -9495.692658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000194241,  0.000273251
2017-03-21 19:05:52.048201, slv, 022772fffe0d7313(unknown)/1,  0.000305726, -0.000109834,  0.000273251,  0.000197542, -9603.616658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000197542,  0.000273251
2017-03-21 19:05:52.475108, slv, 022772fffe0d7313(unknown)/1,  0.000304549, -0.000109834,  0.000247817,  0.000197542, -9713.450658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000197542,  0.000247817
2017-03-21 19:05:53.049104, slv, 022772fffe0d7313(unknown)/1,  0.000304549, -0.000070933,  0.000247817,  0.000270866, -9713.450658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000270866,  0.000247817
2017-03-21 19:05:53.282200, slv, 022772fffe0d7313(unknown)/1,  0.000303657, -0.000070933,  0.000273554,  0.000270866, -9784.383658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000270866,  0.000273554
2017-03-21 19:05:53.687303, slv, 022772fffe0d7313(unknown)/1,  0.000303033, -0.000070933,  0.000239541,  0.000270866, -9784.383658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000270866,  0.000239541
2017-03-21 19:05:54.048343, slv, 022772fffe0d7313(unknown)/1,  0.000303033, -0.000009203,  0.000239541,  0.000318309, -9784.383658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000318309,  0.000239541
2017-03-21 19:05:54.940747, slv, 022772fffe0d7313(unknown)/1,  0.000302414, -0.000009203,  0.000225022,  0.000318309, -9793.586658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000318309,  0.000225022
2017-03-21 19:05:55.048309, slv, 022772fffe0d7313(unknown)/1,  0.000302414,  0.000009552,  0.000225022,  0.000306242, -9793.586658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000306242,  0.000225022
2017-03-21 19:05:55.474836, slv, 022772fffe0d7313(unknown)/1,  0.000302064,  0.000009552,  0.000270481,  0.000306242, -9784.034658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000306242,  0.000270481
2017-03-21 19:05:56.048232, slv, 022772fffe0d7313(unknown)/1,  0.000302064, -0.000038382,  0.000270481,  0.000221472, -9784.034658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000221472,  0.000270481
2017-03-21 19:05:57.048257, slv, 022772fffe0d7313(unknown)/1,  0.000302064, -0.000075658,  0.000270481,  0.000231340, -9822.416658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000231340,  0.000270481
2017-03-21 19:05:57.209487, slv, 022772fffe0d7313(unknown)/1,  0.000301552, -0.000075658,  0.000269115,  0.000231340, -9898.074658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000231340,  0.000269115
2017-03-21 19:05:58.049108, slv, 022772fffe0d7313(unknown)/1,  0.000301552, -0.000048897,  0.000269115,  0.000274481, -9898.074658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000274481,  0.000269115
2017-03-21 19:05:58.221985, slv, 022772fffe0d7313(unknown)/1,  0.000300894, -0.000048897,  0.000262870,  0.000274481, -9946.971658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000274481,  0.000262870
2017-03-21 19:05:59.048335, slv, 022772fffe0d7313(unknown)/1,  0.000300894, -0.000013004,  0.000262870,  0.000301956, -9946.971658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000301956,  0.000262870
2017-03-21 19:06:00.048386, slv, 022772fffe0d7313(unknown)/1,  0.000300894, -0.000009978,  0.000262870,  0.000279876, -9959.975658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000279876,  0.000262870
2017-03-21 19:06:00.143594, slv, 022772fffe0d7313(unknown)/1,  0.000300346, -0.000009978,  0.000246167,  0.000279876, -9969.953658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000279876,  0.000246167
2017-03-21 19:06:00.219838, slv, 022772fffe0d7313(unknown)/1,  0.000299735, -0.000009978,  0.000239123,  0.000279876, -9969.953658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000279876,  0.000239123
2017-03-21 19:06:01.048467, slv, 022772fffe0d7313(unknown)/1,  0.000299735,  0.000084418,  0.000239123,  0.000489590, -9969.953658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000489590,  0.000239123
2017-03-21 19:06:01.111075, slv, 022772fffe0d7313(unknown)/1,  0.000300488,  0.000084418,  0.000383107,  0.000489590, -9885.535658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000489590,  0.000383107
2017-03-21 19:06:02.051071, slv, 022772fffe0d7313(unknown)/1,  0.000300488,  0.001471116,  0.000383107,  0.003052866, -9885.535658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.003052866,  0.000383107
2017-03-21 19:06:02.318298, slv, 022772fffe0d7313(unknown)/1,  0.000312245,  0.001471116,  0.000286091,  0.003052866, -8414.419658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.003052866,  0.000286091
2017-03-21 19:06:02.631250, slv, 022772fffe0d7313(unknown)/1,  0.000333578,  0.001471116,  0.000318381,  0.003052866, -8414.419658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.003052866,  0.000318381
2017-03-21 19:06:03.048915, slv, 022772fffe0d7313(unknown)/1,  0.000333578,  0.001267646,  0.000318381,  0.000116491, -8414.419658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000116491,  0.000318381
2017-03-21 19:06:03.721261, slv, 022772fffe0d7313(unknown)/1,  0.000343814,  0.001267646,  0.000466922,  0.000116491, -7146.773658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000116491,  0.000466922
2017-03-21 19:06:04.048077, slv, 022772fffe0d7313(unknown)/1,  0.000343814, -0.000279946,  0.000466922,  0.000001007, -7146.773658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000001007,  0.000466922
2017-03-21 19:06:04.374148, slv, 022772fffe0d7313(unknown)/1,  0.000342794, -0.000279946,  0.000529717,  0.000001007, -7426.719658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000001007,  0.000529717
2017-03-21 19:06:04.506466, slv, 022772fffe0d7313(unknown)/1,  0.000341517, -0.000279946,  0.000512414,  0.000001007, -7426.719658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000001007,  0.000512414
2017-03-21 19:06:05.048027, slv, 022772fffe0d7313(unknown)/1,  0.000341517, -0.000336214,  0.000512414,  0.000011895, -7426.719658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000011895,  0.000512414
2017-03-21 19:06:05.808212, slv, 022772fffe0d7313(unknown)/1,  0.000340070, -0.000336214,  0.000470309,  0.000011895, -7762.933658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000011895,  0.000470309
2017-03-21 19:06:05.903456, slv, 022772fffe0d7313(unknown)/1,  0.000338446, -0.000336214,  0.000450309,  0.000011895, -7762.933658203, D, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000011895,  0.000450309
2017-03-21 19:06:06.048093, slv, 022772fffe0d7313(unknown)/1,  0.000338446, -0.000302360,  0.000450309,  0.000063348, -7762.933658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000063348,  0.000450309
2017-03-21 19:06:07.048076, slv, 022772fffe0d7313(unknown)/1,  0.000338446, -0.000277547,  0.000450309,  0.000058450, -8065.293658203, S, 0.000321437, 3981, 0.000025629, 251507, -9326, 435,  0.000058450,  0.000450309
2017-03-21 19:06:07.749178, slv, 022772fffe0d7313(unknown)/1,  0.000336717, -0.000277547,  0.000390383,  0.000058450, -8342.840658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000058450,  0.000390383
2017-03-21 19:06:08.049047, slv, 022772fffe0d7313(unknown)/1,  0.000336717, -0.000236662,  0.000390383,  0.000143389, -8342.840658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000143389,  0.000390383
2017-03-21 19:06:08.309345, slv, 022772fffe0d7313(unknown)/1,  0.000335370, -0.000236662,  0.000409778,  0.000143389, -8579.502658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000143389,  0.000409778
2017-03-21 19:06:09.048309, slv, 022772fffe0d7313(unknown)/1,  0.000335370, -0.000147371,  0.000409778,  0.000233956, -8579.502658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000233956,  0.000409778
2017-03-21 19:06:10.048273, slv, 022772fffe0d7313(unknown)/1,  0.000335370, -0.000109931,  0.000409778,  0.000216922, -8726.873658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000216922,  0.000409778
2017-03-21 19:06:10.063453, slv, 022772fffe0d7313(unknown)/1,  0.000334547, -0.000109931,  0.000360743,  0.000216922, -8836.804658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000216922,  0.000360743
2017-03-21 19:06:11.048461, slv, 022772fffe0d7313(unknown)/1,  0.000334547, -0.000061133,  0.000360743,  0.000330729, -8836.804658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000330729,  0.000360743
2017-03-21 19:06:11.590505, slv, 022772fffe0d7313(unknown)/1,  0.000334399, -0.000061133,  0.000391999,  0.000330729, -8897.937658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000330729,  0.000391999
2017-03-21 19:06:12.048158, slv, 022772fffe0d7313(unknown)/1,  0.000334399, -0.000092098,  0.000391999,  0.000154021, -8897.937658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000154021,  0.000391999
2017-03-21 19:06:12.219290, slv, 022772fffe0d7313(unknown)/1,  0.000333890, -0.000092098,  0.000330572,  0.000154021, -8990.035658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000154021,  0.000330572
2017-03-21 19:06:12.597152, slv, 022772fffe0d7313(unknown)/1,  0.000332537, -0.000092098,  0.000350704,  0.000154021, -8990.035658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000154021,  0.000350704
2017-03-21 19:06:13.048280, slv, 022772fffe0d7313(unknown)/1,  0.000332537, -0.000115869,  0.000350704,  0.000281177, -8990.035658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000281177,  0.000350704
2017-03-21 19:06:14.022610, slv, 022772fffe0d7313(unknown)/1,  0.000331860, -0.000115869,  0.000370891,  0.000281177, -9105.904658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000281177,  0.000370891
2017-03-21 19:06:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000331860, -0.000083285,  0.000370891,  0.000216650, -9105.904658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000216650,  0.000370891
2017-03-21 19:06:14.065125, slv, 022772fffe0d7313(unknown)/1,  0.000331303, -0.000083285,  0.000316113,  0.000216650, -9189.189658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000216650,  0.000316113
2017-03-21 19:06:15.048309, slv, 022772fffe0d7313(unknown)/1,  0.000331303, -0.000109230,  0.000316113,  0.000228053, -9189.189658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000228053,  0.000316113
2017-03-21 19:06:15.214505, slv, 022772fffe0d7313(unknown)/1,  0.000330441, -0.000109230,  0.000343834,  0.000228053, -9298.419658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000228053,  0.000343834
2017-03-21 19:06:15.640072, slv, 022772fffe0d7313(unknown)/1,  0.000329780, -0.000109230,  0.000352568,  0.000228053, -9298.419658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000228053,  0.000352568
2017-03-21 19:06:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000329780, -0.000114957,  0.000352568,  0.000203116, -9298.419658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000203116,  0.000352568
2017-03-21 19:06:17.048288, slv, 022772fffe0d7313(unknown)/1,  0.000329780, -0.000081345,  0.000352568,  0.000293753, -9413.376658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000293753,  0.000352568
2017-03-21 19:06:17.635445, slv, 022772fffe0d7313(unknown)/1,  0.000329409, -0.000081345,  0.000349686,  0.000293753, -9494.721658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000293753,  0.000349686
2017-03-21 19:06:17.783279, slv, 022772fffe0d7313(unknown)/1,  0.000329361, -0.000081345,  0.000368225,  0.000293753, -9494.721658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000293753,  0.000368225
2017-03-21 19:06:17.821886, slv, 022772fffe0d7313(unknown)/1,  0.000329039, -0.000081345,  0.000279327,  0.000293753, -9494.721658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000293753,  0.000279327
2017-03-21 19:06:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000329039, -0.000076353,  0.000279327,  0.000212358, -9494.721658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000212358,  0.000279327
2017-03-21 19:06:18.248898, slv, 022772fffe0d7313(unknown)/1,  0.000328168, -0.000076353,  0.000307750,  0.000212358, -9571.074658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000212358,  0.000307750
2017-03-21 19:06:19.049287, slv, 022772fffe0d7313(unknown)/1,  0.000328168, -0.000056968,  0.000307750,  0.000330913, -9571.074658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000330913,  0.000307750
2017-03-21 19:06:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000328168, -0.000060087,  0.000307750,  0.000205250, -9628.042658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000205250,  0.000307750
2017-03-21 19:06:20.245723, slv, 022772fffe0d7313(unknown)/1,  0.000327023, -0.000060087,  0.000294166,  0.000205250, -9688.129658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000205250,  0.000294166
2017-03-21 19:06:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000327023, -0.000075511,  0.000294166,  0.000298918, -9688.129658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000298918,  0.000294166
2017-03-21 19:06:21.091318, slv, 022772fffe0d7313(unknown)/1,  0.000326067, -0.000075511,  0.000265122,  0.000298918, -9763.640658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000298918,  0.000265122
2017-03-21 19:06:21.923254, slv, 022772fffe0d7313(unknown)/1,  0.000325394, -0.000075511,  0.000269080,  0.000298918, -9763.640658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000298918,  0.000269080
2017-03-21 19:06:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000325394, -0.000089360,  0.000269080,  0.000174777, -9763.640658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000174777,  0.000269080
2017-03-21 19:06:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000325394, -0.000084653,  0.000269080,  0.000306704, -9853.000658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000306704,  0.000269080
2017-03-21 19:06:23.173346, slv, 022772fffe0d7313(unknown)/1,  0.000324891, -0.000084653,  0.000298185,  0.000306704, -9937.653658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000306704,  0.000298185
2017-03-21 19:06:24.049055, slv, 022772fffe0d7313(unknown)/1,  0.000324891, -0.000054920,  0.000298185,  0.000233741, -9937.653658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000233741,  0.000298185
2017-03-21 19:06:24.552842, slv, 022772fffe0d7313(unknown)/1,  0.000323980, -0.000054920,  0.000227703,  0.000233741, -9992.573658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000233741,  0.000227703
2017-03-21 19:06:25.048398, slv, 022772fffe0d7313(unknown)/1,  0.000323980, -0.000026287,  0.000227703,  0.000362557, -9992.573658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000362557,  0.000227703
2017-03-21 19:06:25.119133, slv, 022772fffe0d7313(unknown)/1,  0.000323194, -0.000026287,  0.000270698,  0.000362557, -10018.860658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000362557,  0.000270698
2017-03-21 19:06:25.381506, slv, 022772fffe0d7313(unknown)/1,  0.000322998, -0.000026287,  0.000246830,  0.000362557, -10018.860658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000362557,  0.000246830
2017-03-21 19:06:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000322998, -0.000039277,  0.000246830,  0.000205868, -10018.860658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000205868,  0.000246830
2017-03-21 19:06:26.682639, slv, 022772fffe0d7313(unknown)/1,  0.000322387, -0.000039277,  0.000320381,  0.000205868, -10058.137658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000205868,  0.000320381
2017-03-21 19:06:27.048319, slv, 022772fffe0d7313(unknown)/1,  0.000322387, -0.000076114,  0.000320381,  0.000287288, -10058.137658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000287288,  0.000320381
2017-03-21 19:06:27.325017, slv, 022772fffe0d7313(unknown)/1,  0.000321552, -0.000076114,  0.000262307,  0.000287288, -10134.251658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000287288,  0.000262307
2017-03-21 19:06:28.048265, slv, 022772fffe0d7313(unknown)/1,  0.000321552, -0.000057701,  0.000262307,  0.000241247, -10134.251658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000241247,  0.000262307
2017-03-21 19:06:28.478370, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000057701,  0.000253438,  0.000241247, -10191.952658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000241247,  0.000253438
2017-03-21 19:06:28.986588, slv, 022772fffe0d7313(unknown)/1,  0.000319425, -0.000057701,  0.000243889,  0.000241247, -10191.952658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000241247,  0.000243889
2017-03-21 19:06:29.049152, slv, 022772fffe0d7313(unknown)/1,  0.000319425, -0.000065914,  0.000243889,  0.000267901, -10191.952658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000267901,  0.000243889
2017-03-21 19:06:29.941878, slv, 022772fffe0d7313(unknown)/1,  0.000318243, -0.000065914,  0.000222125,  0.000267901, -10257.866658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000267901,  0.000222125
2017-03-21 19:06:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000318243, -0.000052238,  0.000222125,  0.000265291, -10257.866658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000265291,  0.000222125
2017-03-21 19:06:30.184978, slv, 022772fffe0d7313(unknown)/1,  0.000317017, -0.000052238,  0.000203896,  0.000265291, -10310.104658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000265291,  0.000203896
2017-03-21 19:06:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000317017, -0.000052436,  0.000203896,  0.000265096, -10310.104658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000265096,  0.000203896
2017-03-21 19:06:31.345937, slv, 022772fffe0d7313(unknown)/1,  0.000315907, -0.000052436,  0.000249561,  0.000265096, -10362.540658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000265096,  0.000249561
2017-03-21 19:06:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000315907, -0.000064539,  0.000249561,  0.000238748, -10362.540658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000238748,  0.000249561
2017-03-21 19:06:32.433279, slv, 022772fffe0d7313(unknown)/1,  0.000314709, -0.000064539,  0.000203441,  0.000238748, -10427.079658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000238748,  0.000203441
2017-03-21 19:06:33.048330, slv, 022772fffe0d7313(unknown)/1,  0.000314709, -0.000050642,  0.000203441,  0.000290583, -10427.079658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000290583,  0.000203441
2017-03-21 19:06:33.978224, slv, 022772fffe0d7313(unknown)/1,  0.000313655, -0.000050642,  0.000256233,  0.000290583, -10477.721658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000290583,  0.000256233
2017-03-21 19:06:34.049103, slv, 022772fffe0d7313(unknown)/1,  0.000313655, -0.000025962,  0.000256233,  0.000285856, -10477.721658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000285856,  0.000256233
2017-03-21 19:06:35.048343, slv, 022772fffe0d7313(unknown)/1,  0.000313655, -0.000008114,  0.000256233,  0.000325225, -10503.683658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000325225,  0.000256233
2017-03-21 19:06:35.234118, slv, 022772fffe0d7313(unknown)/1,  0.000312822, -0.000008114,  0.000169411,  0.000325225, -10511.797658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000325225,  0.000169411
2017-03-21 19:06:36.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312822, -0.000000270,  0.000169411,  0.000300712, -10511.797658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000300712,  0.000169411
2017-03-21 19:06:36.166945, slv, 022772fffe0d7313(unknown)/1,  0.000311651, -0.000000270,  0.000156078,  0.000300712, -10512.067658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000300712,  0.000156078
2017-03-21 19:06:36.271683, slv, 022772fffe0d7313(unknown)/1,  0.000310508, -0.000000270,  0.000196440,  0.000300712, -10512.067658203, D, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000300712,  0.000196440
2017-03-21 19:06:37.048359, slv, 022772fffe0d7313(unknown)/1,  0.000310508, -0.000015702,  0.000196440,  0.000291214, -10512.067658203, S, 0.000313035, 14588, 0.000002176, 386891, -9153, 774,  0.000291214,  0.000196440
2017-03-21 19:06:37.281732, slv, 022772fffe0d7313(unknown)/1,  0.000309456, -0.000015702,  0.000184412,  0.000291214, -10527.769658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000291214,  0.000184412
2017-03-21 19:06:37.741377, slv, 022772fffe0d7313(unknown)/1,  0.000308483, -0.000015702,  0.000221775,  0.000291214, -10527.769658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000291214,  0.000221775
2017-03-21 19:06:38.048310, slv, 022772fffe0d7313(unknown)/1,  0.000308483, -0.000012064,  0.000221775,  0.000303648, -10527.769658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000303648,  0.000221775
2017-03-21 19:06:38.474992, slv, 022772fffe0d7313(unknown)/1,  0.000307611, -0.000012064,  0.000193944,  0.000303648, -10539.833658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000303648,  0.000193944
2017-03-21 19:06:39.049226, slv, 022772fffe0d7313(unknown)/1,  0.000307611,  0.000008048,  0.000193944,  0.000328541, -10539.833658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000328541,  0.000193944
2017-03-21 19:06:39.862642, slv, 022772fffe0d7313(unknown)/1,  0.000306741,  0.000008048,  0.000181700,  0.000328541, -10531.785658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000328541,  0.000181700
2017-03-21 19:06:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000306741,  0.000015001,  0.000181700,  0.000315814, -10531.785658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000315814,  0.000181700
2017-03-21 19:06:41.048422, slv, 022772fffe0d7313(unknown)/1,  0.000306741,  0.000037191,  0.000181700,  0.000372051, -10516.784658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000372051,  0.000181700
2017-03-21 19:06:41.747509, slv, 022772fffe0d7313(unknown)/1,  0.000306145,  0.000037191,  0.000192037,  0.000372051, -10479.593658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000372051,  0.000192037
2017-03-21 19:06:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000306145,  0.000029211,  0.000192037,  0.000299256, -10479.593658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000299256,  0.000192037
2017-03-21 19:06:42.523571, slv, 022772fffe0d7313(unknown)/1,  0.000305592,  0.000029211,  0.000219581,  0.000299256, -10450.382658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000299256,  0.000219581
2017-03-21 19:06:43.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305592,  0.000012825,  0.000219581,  0.000338131, -10450.382658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000338131,  0.000219581
2017-03-21 19:06:43.060289, slv, 022772fffe0d7313(unknown)/1,  0.000304847,  0.000012825,  0.000174622,  0.000338131, -10437.557658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000338131,  0.000174622
2017-03-21 19:06:43.370610, slv, 022772fffe0d7313(unknown)/1,  0.000304126,  0.000012825,  0.000183963,  0.000338131, -10437.557658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000338131,  0.000183963
2017-03-21 19:06:44.050507, slv, 022772fffe0d7313(unknown)/1,  0.000304126,  0.000013193,  0.000183963,  0.000297974, -10437.557658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000297974,  0.000183963
2017-03-21 19:06:44.141838, slv, 022772fffe0d7313(unknown)/1,  0.000303372,  0.000013193,  0.000203371,  0.000297974, -10424.364658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000297974,  0.000203371
2017-03-21 19:06:44.826248, slv, 022772fffe0d7313(unknown)/1,  0.000302436,  0.000013193,  0.000174501,  0.000297974, -10424.364658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000297974,  0.000174501
2017-03-21 19:06:45.048317, slv, 022772fffe0d7313(unknown)/1,  0.000302436, -0.000001943,  0.000174501,  0.000304703, -10424.364658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000304703,  0.000174501
2017-03-21 19:06:45.175208, slv, 022772fffe0d7313(unknown)/1,  0.000301416, -0.000001943,  0.000171551,  0.000304703, -10426.307658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000304703,  0.000171551
2017-03-21 19:06:46.048393, slv, 022772fffe0d7313(unknown)/1,  0.000301416,  0.000020588,  0.000171551,  0.000340326, -10426.307658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000340326,  0.000171551
2017-03-21 19:06:46.373164, slv, 022772fffe0d7313(unknown)/1,  0.000300602,  0.000020588,  0.000180576,  0.000340326, -10405.719658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000340326,  0.000180576
2017-03-21 19:06:47.048401, slv, 022772fffe0d7313(unknown)/1,  0.000300602,  0.000054655,  0.000180576,  0.000371002, -10405.719658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000371002,  0.000180576
2017-03-21 19:06:47.054256, slv, 022772fffe0d7313(unknown)/1,  0.000299964,  0.000054655,  0.000147152,  0.000371002, -10351.064658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000371002,  0.000147152
2017-03-21 19:06:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000299964,  0.000051462,  0.000147152,  0.000332488, -10351.064658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000332488,  0.000147152
2017-03-21 19:06:48.248754, slv, 022772fffe0d7313(unknown)/1,  0.000299443,  0.000051462,  0.000215860,  0.000332488, -10299.602658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000332488,  0.000215860
2017-03-21 19:06:48.278309, slv, 022772fffe0d7313(unknown)/1,  0.000298910,  0.000051462,  0.000180584,  0.000332488, -10299.602658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000332488,  0.000180584
2017-03-21 19:06:49.049324, slv, 022772fffe0d7313(unknown)/1,  0.000298910,  0.000076661,  0.000180584,  0.000419709, -10299.602658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000419709,  0.000180584
2017-03-21 19:06:50.048972, slv, 022772fffe0d7313(unknown)/1,  0.000298910,  0.000396527,  0.000180584,  0.000971167, -10222.941658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000971167,  0.000180584
2017-03-21 19:06:50.209411, slv, 022772fffe0d7313(unknown)/1,  0.000300864,  0.000396527,  0.000211526,  0.000971167, -9826.414658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000971167,  0.000211526
2017-03-21 19:06:50.783265, slv, 022772fffe0d7313(unknown)/1,  0.000305735,  0.000396527,  0.000296628,  0.000971167, -9826.414658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000971167,  0.000296628
2017-03-21 19:06:51.048380, slv, 022772fffe0d7313(unknown)/1,  0.000305735,  0.000346383,  0.000296628,  0.000326246, -9826.414658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000326246,  0.000296628
2017-03-21 19:06:51.378977, slv, 022772fffe0d7313(unknown)/1,  0.000308183,  0.000346383,  0.000255590,  0.000326246, -9480.031658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000326246,  0.000255590
2017-03-21 19:06:51.572394, slv, 022772fffe0d7313(unknown)/1,  0.000308059,  0.000346383,  0.000293013,  0.000326246, -9480.031658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000326246,  0.000293013
2017-03-21 19:06:52.048213, slv, 022772fffe0d7313(unknown)/1,  0.000308059, -0.000040907,  0.000293013,  0.000205735, -9480.031658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000205735,  0.000293013
2017-03-21 19:06:53.048276, slv, 022772fffe0d7313(unknown)/1,  0.000308059, -0.000075521,  0.000293013,  0.000259341, -9520.938658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000259341,  0.000293013
2017-03-21 19:06:53.446936, slv, 022772fffe0d7313(unknown)/1,  0.000307734, -0.000075521,  0.000270530,  0.000259341, -9596.459658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000259341,  0.000270530
2017-03-21 19:06:54.049197, slv, 022772fffe0d7313(unknown)/1,  0.000307734, -0.000066053,  0.000270530,  0.000224345, -9596.459658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000224345,  0.000270530
2017-03-21 19:06:54.685042, slv, 022772fffe0d7313(unknown)/1,  0.000307015, -0.000066053,  0.000292628,  0.000224345, -9662.512658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000224345,  0.000292628
2017-03-21 19:06:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000307015, -0.000078881,  0.000292628,  0.000232641, -9662.512658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000232641,  0.000292628
2017-03-21 19:06:56.031639, slv, 022772fffe0d7313(unknown)/1,  0.000306184, -0.000078881,  0.000265745,  0.000232641, -9741.393658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000232641,  0.000265745
2017-03-21 19:06:56.048469, slv, 022772fffe0d7313(unknown)/1,  0.000306184, -0.000051523,  0.000265745,  0.000277512, -9741.393658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000277512,  0.000265745
2017-03-21 19:06:56.414218, slv, 022772fffe0d7313(unknown)/1,  0.000305432, -0.000051523,  0.000256264,  0.000277512, -9792.916658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000277512,  0.000256264
2017-03-21 19:06:56.607435, slv, 022772fffe0d7313(unknown)/1,  0.000305088, -0.000051523,  0.000322390,  0.000277512, -9792.916658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000277512,  0.000322390
2017-03-21 19:06:57.048272, slv, 022772fffe0d7313(unknown)/1,  0.000305088, -0.000046022,  0.000322390,  0.000241716, -9792.916658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000241716,  0.000322390
2017-03-21 19:06:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000305088, -0.000061033,  0.000322390,  0.000246394, -9838.938658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000246394,  0.000322390
2017-03-21 19:06:58.196986, slv, 022772fffe0d7313(unknown)/1,  0.000304845, -0.000061033,  0.000311740,  0.000246394, -9899.971658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000246394,  0.000311740
2017-03-21 19:06:59.049161, slv, 022772fffe0d7313(unknown)/1,  0.000304845, -0.000045675,  0.000311740,  0.000272189, -9899.971658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000272189,  0.000311740
2017-03-21 19:06:59.740242, slv, 022772fffe0d7313(unknown)/1,  0.000304291, -0.000045675,  0.000247136,  0.000272189, -9945.646658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000272189,  0.000247136
2017-03-21 19:07:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000304291, -0.000014160,  0.000247136,  0.000308628, -9945.646658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000308628,  0.000247136
2017-03-21 19:07:01.020744, slv, 022772fffe0d7313(unknown)/1,  0.000303863, -0.000014160,  0.000279662,  0.000308628, -9959.806658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000308628,  0.000279662
2017-03-21 19:07:01.048448, slv, 022772fffe0d7313(unknown)/1,  0.000303863,  0.000063174,  0.000279662,  0.000425876, -9959.806658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000425876,  0.000279662
2017-03-21 19:07:02.048396, slv, 022772fffe0d7313(unknown)/1,  0.000303863,  0.000041212,  0.000279662,  0.000264274, -9896.632658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000264274,  0.000279662
2017-03-21 19:07:02.154859, slv, 022772fffe0d7313(unknown)/1,  0.000303456,  0.000041212,  0.000258772,  0.000264274, -9855.420658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000264274,  0.000258772
2017-03-21 19:07:02.954123, slv, 022772fffe0d7313(unknown)/1,  0.000302731,  0.000041212,  0.000240903,  0.000264274, -9855.420658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000264274,  0.000240903
2017-03-21 19:07:03.048433, slv, 022772fffe0d7313(unknown)/1,  0.000302731, -0.000000242,  0.000240903,  0.000341836, -9855.420658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000341836,  0.000240903
2017-03-21 19:07:03.167249, slv, 022772fffe0d7313(unknown)/1,  0.000302290, -0.000000242,  0.000251071,  0.000341836, -9855.662658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000341836,  0.000251071
2017-03-21 19:07:04.049132, slv, 022772fffe0d7313(unknown)/1,  0.000302290,  0.000001161,  0.000251071,  0.000265507, -9855.662658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000265507,  0.000251071
2017-03-21 19:07:04.405965, slv, 022772fffe0d7313(unknown)/1,  0.000301998,  0.000001161,  0.000276081,  0.000265507, -9854.501658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000265507,  0.000276081
2017-03-21 19:07:05.048398, slv, 022772fffe0d7313(unknown)/1,  0.000301998, -0.000039724,  0.000276081,  0.000259332, -9854.501658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000259332,  0.000276081
2017-03-21 19:07:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000301998, -0.000044498,  0.000276081,  0.000255668, -9894.225658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000255668,  0.000276081
2017-03-21 19:07:06.215303, slv, 022772fffe0d7313(unknown)/1,  0.000301839, -0.000044498,  0.000370130,  0.000255668, -9938.723658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000255668,  0.000370130
2017-03-21 19:07:06.887766, slv, 022772fffe0d7313(unknown)/1,  0.000301713, -0.000044498,  0.000293686,  0.000255668, -9938.723658203, D, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000255668,  0.000293686
2017-03-21 19:07:07.048303, slv, 022772fffe0d7313(unknown)/1,  0.000301713, -0.000026396,  0.000293686,  0.000295250, -9938.723658203, S, 0.000324814, 7519, -0.000072831, 45666, -9775, 604,  0.000295250,  0.000293686
2017-03-21 19:07:08.048355, slv, 022772fffe0d7313(unknown)/1,  0.000301713,  0.000045834,  0.000293686,  0.000399843, -9965.119658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000399843,  0.000293686
2017-03-21 19:07:08.859784, slv, 022772fffe0d7313(unknown)/1,  0.000301635,  0.000045834,  0.000237716,  0.000399843, -9919.285658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000399843,  0.000237716
2017-03-21 19:07:10.056447, slv, 022772fffe0d7313(unknown)/1,  0.000301675,  0.000045834,  0.000179274,  0.000399843, -9919.285658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000399843,  0.000179274
2017-03-21 19:07:10.613804, slv, 022772fffe0d7313(unknown)/1,  0.000301780,  0.000045834,  0.000254597,  0.000399843, -9919.285658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000399843,  0.000254597
2017-03-21 19:07:11.361803, slv, 022772fffe0d7313(unknown)/1,  0.000302117,  0.000045834,  0.000239004,  0.000399843, -9919.285658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000399843,  0.000239004
2017-03-21 19:07:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000302117,  0.000003157,  0.000239004,  0.000210301, -9919.285658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000210301,  0.000239004
2017-03-21 19:07:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000302117, -0.000029796,  0.000239004,  0.000334341, -9916.128658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000334341,  0.000239004
2017-03-21 19:07:13.095173, slv, 022772fffe0d7313(unknown)/1,  0.000302132, -0.000029796,  0.000239212,  0.000334341, -9945.924658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000334341,  0.000239212
2017-03-21 19:07:13.962663, slv, 022772fffe0d7313(unknown)/1,  0.000301850, -0.000029796,  0.000228537,  0.000334341, -9945.924658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000334341,  0.000228537
2017-03-21 19:07:14.049234, slv, 022772fffe0d7313(unknown)/1,  0.000301850,  0.000018897,  0.000228537,  0.000307420, -9945.924658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000307420,  0.000228537
2017-03-21 19:07:15.048344, slv, 022772fffe0d7313(unknown)/1,  0.000301850,  0.000014935,  0.000228537,  0.000326150, -9927.027658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000326150,  0.000228537
2017-03-21 19:07:15.481491, slv, 022772fffe0d7313(unknown)/1,  0.000301468,  0.000014935,  0.000220508,  0.000326150, -9912.092658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000326150,  0.000220508
2017-03-21 19:07:15.899343, slv, 022772fffe0d7313(unknown)/1,  0.000301137,  0.000014935,  0.000248226,  0.000326150, -9912.092658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000326150,  0.000248226
2017-03-21 19:07:16.048218, slv, 022772fffe0d7313(unknown)/1,  0.000301137, -0.000038509,  0.000248226,  0.000199818, -9912.092658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000199818,  0.000248226
2017-03-21 19:07:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000301137, -0.000074301,  0.000248226,  0.000253852, -9950.601658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000253852,  0.000248226
2017-03-21 19:07:17.115571, slv, 022772fffe0d7313(unknown)/1,  0.000300645, -0.000074301,  0.000250425,  0.000253852, -10024.902658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000253852,  0.000250425
2017-03-21 19:07:17.832213, slv, 022772fffe0d7313(unknown)/1,  0.000299900, -0.000074301,  0.000253797,  0.000253852, -10024.902658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000253852,  0.000253797
2017-03-21 19:07:18.048361, slv, 022772fffe0d7313(unknown)/1,  0.000299900, -0.000014215,  0.000253797,  0.000318755, -10024.902658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000318755,  0.000253797
2017-03-21 19:07:18.931107, slv, 022772fffe0d7313(unknown)/1,  0.000299457, -0.000014215,  0.000259727,  0.000318755, -10039.117658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000318755,  0.000259727
2017-03-21 19:07:19.049073, slv, 022772fffe0d7313(unknown)/1,  0.000299457, -0.000006111,  0.000259727,  0.000268380, -10039.117658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000268380,  0.000259727
2017-03-21 19:07:19.341499, slv, 022772fffe0d7313(unknown)/1,  0.000298988, -0.000006111,  0.000230809,  0.000268380, -10045.228658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000268380,  0.000230809
2017-03-21 19:07:20.048374, slv, 022772fffe0d7313(unknown)/1,  0.000298988,  0.000002125,  0.000230809,  0.000334314, -10045.228658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000334314,  0.000230809
2017-03-21 19:07:20.087678, slv, 022772fffe0d7313(unknown)/1,  0.000298453,  0.000002125,  0.000225439,  0.000334314, -10043.103658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000334314,  0.000225439
2017-03-21 19:07:21.048314, slv, 022772fffe0d7313(unknown)/1,  0.000298453,  0.000021687,  0.000225439,  0.000306502, -10043.103658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000306502,  0.000225439
2017-03-21 19:07:21.117474, slv, 022772fffe0d7313(unknown)/1,  0.000298227,  0.000021687,  0.000269684,  0.000306502, -10021.416658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000306502,  0.000269684
2017-03-21 19:07:22.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298227, -0.000003537,  0.000269684,  0.000283104, -10021.416658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000283104,  0.000269684
2017-03-21 19:07:22.101493, slv, 022772fffe0d7313(unknown)/1,  0.000297863, -0.000003537,  0.000240310,  0.000283104, -10024.953658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000283104,  0.000240310
2017-03-21 19:07:23.048489, slv, 022772fffe0d7313(unknown)/1,  0.000297863,  0.000047263,  0.000240310,  0.000407512, -10024.953658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000407512,  0.000240310
2017-03-21 19:07:23.443404, slv, 022772fffe0d7313(unknown)/1,  0.000298003,  0.000047263,  0.000296276,  0.000407512, -9977.690658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000407512,  0.000296276
2017-03-21 19:07:24.049089, slv, 022772fffe0d7313(unknown)/1,  0.000298003,  0.000030325,  0.000296276,  0.000249005, -9977.690658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000249005,  0.000296276
2017-03-21 19:07:24.666442, slv, 022772fffe0d7313(unknown)/1,  0.000298351,  0.000030325,  0.000328433,  0.000249005, -9947.365658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000249005,  0.000328433
2017-03-21 19:07:25.048414, slv, 022772fffe0d7313(unknown)/1,  0.000298351, -0.000023006,  0.000328433,  0.000301337, -9947.365658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000301337,  0.000328433
2017-03-21 19:07:25.524689, slv, 022772fffe0d7313(unknown)/1,  0.000298156, -0.000023006,  0.000264736,  0.000301337, -9970.371658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000301337,  0.000264736
2017-03-21 19:07:26.048366, slv, 022772fffe0d7313(unknown)/1,  0.000298156, -0.000005689,  0.000264736,  0.000283792, -9970.371658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000283792,  0.000264736
2017-03-21 19:07:26.104477, slv, 022772fffe0d7313(unknown)/1,  0.000297908, -0.000005689,  0.000279154,  0.000283792, -9976.060658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000283792,  0.000279154
2017-03-21 19:07:26.673764, slv, 022772fffe0d7313(unknown)/1,  0.000297554, -0.000005689,  0.000254244,  0.000283792, -9976.060658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000283792,  0.000254244
2017-03-21 19:07:27.048261, slv, 022772fffe0d7313(unknown)/1,  0.000297554, -0.000044407,  0.000254244,  0.000223104, -9976.060658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000223104,  0.000254244
2017-03-21 19:07:27.914744, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000044407,  0.000291566,  0.000223104, -10020.467658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000223104,  0.000291566
2017-03-21 19:07:28.048322, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000033203,  0.000291566,  0.000305061, -10020.467658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000305061,  0.000291566
2017-03-21 19:07:28.687439, slv, 022772fffe0d7313(unknown)/1,  0.000296569, -0.000033203,  0.000253527,  0.000305061, -10053.670658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000305061,  0.000253527
2017-03-21 19:07:28.846183, slv, 022772fffe0d7313(unknown)/1,  0.000296415, -0.000033203,  0.000283252,  0.000305061, -10053.670658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000305061,  0.000283252
2017-03-21 19:07:29.049367, slv, 022772fffe0d7313(unknown)/1,  0.000296415,  0.000061963,  0.000283252,  0.000412298, -10053.670658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000412298,  0.000283252
2017-03-21 19:07:29.630400, slv, 022772fffe0d7313(unknown)/1,  0.000296706,  0.000061963,  0.000259525,  0.000412298, -9991.707658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000412298,  0.000259525
2017-03-21 19:07:29.683301, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000061963,  0.000244034,  0.000412298, -9991.707658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000412298,  0.000244034
2017-03-21 19:07:30.048317, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000063655,  0.000244034,  0.000308687, -9991.707658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000308687,  0.000244034
2017-03-21 19:07:30.975877, slv, 022772fffe0d7313(unknown)/1,  0.000297433,  0.000063655,  0.000268723,  0.000308687, -9928.052658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000308687,  0.000268723
2017-03-21 19:07:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000297433, -0.000004647,  0.000268723,  0.000276711, -9928.052658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000276711,  0.000268723
2017-03-21 19:07:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000297433, -0.000031111,  0.000268723,  0.000255932, -9932.699658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000255932,  0.000268723
2017-03-21 19:07:32.559146, slv, 022772fffe0d7313(unknown)/1,  0.000297215, -0.000031111,  0.000300475,  0.000255932, -9963.810658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000255932,  0.000300475
2017-03-21 19:07:32.825105, slv, 022772fffe0d7313(unknown)/1,  0.000296845, -0.000031111,  0.000281794,  0.000255932, -9963.810658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000255932,  0.000281794
2017-03-21 19:07:33.048441, slv, 022772fffe0d7313(unknown)/1,  0.000296845,  0.000016642,  0.000281794,  0.000371629, -9963.810658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000371629,  0.000281794
2017-03-21 19:07:33.356188, slv, 022772fffe0d7313(unknown)/1,  0.000296706,  0.000016642,  0.000242507,  0.000371629, -9947.168658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000371629,  0.000242507
2017-03-21 19:07:34.052849, slv, 022772fffe0d7313(unknown)/1,  0.000296706,  0.000070199,  0.000242507,  0.000362321, -9947.168658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000362321,  0.000242507
2017-03-21 19:07:34.748432, slv, 022772fffe0d7313(unknown)/1,  0.000296795,  0.000070199,  0.000233113,  0.000362321, -9876.969658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000362321,  0.000233113
2017-03-21 19:07:35.048273, slv, 022772fffe0d7313(unknown)/1,  0.000296795,  0.000006467,  0.000233113,  0.000244114, -9876.969658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000244114,  0.000233113
2017-03-21 19:07:35.686902, slv, 022772fffe0d7313(unknown)/1,  0.000296306,  0.000006467,  0.000222368,  0.000244114, -9870.502658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000244114,  0.000222368
2017-03-21 19:07:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000296306, -0.000023430,  0.000222368,  0.000302126, -9870.502658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000302126,  0.000222368
2017-03-21 19:07:36.190295, slv, 022772fffe0d7313(unknown)/1,  0.000295794, -0.000023430,  0.000285555,  0.000302126, -9893.932658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000302126,  0.000285555
2017-03-21 19:07:36.778921, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000023430,  0.000246448,  0.000302126, -9893.932658203, D, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000302126,  0.000246448
2017-03-21 19:07:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000021801,  0.000246448,  0.000246189, -9893.932658203, S, 0.000304256, 2837, 0.000018755, 105095, -10054, 333,  0.000246189,  0.000246448
2017-03-21 19:07:38.048369, slv, 022772fffe0d7313(unknown)/1,  0.000295611,  0.000005607,  0.000246448,  0.000356248, -9915.733658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000356248,  0.000246448
2017-03-21 19:07:38.274404, slv, 022772fffe0d7313(unknown)/1,  0.000295404,  0.000005607,  0.000224656,  0.000356248, -9910.126658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000356248,  0.000224656
2017-03-21 19:07:39.049138, slv, 022772fffe0d7313(unknown)/1,  0.000295404,  0.000006297,  0.000224656,  0.000247362, -9910.126658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000247362,  0.000224656
2017-03-21 19:07:39.525264, slv, 022772fffe0d7313(unknown)/1,  0.000295039,  0.000006297,  0.000259895,  0.000247362, -9903.829658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000247362,  0.000259895
2017-03-21 19:07:39.847432, slv, 022772fffe0d7313(unknown)/1,  0.000294458,  0.000006297,  0.000276812,  0.000247362, -9903.829658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000247362,  0.000276812
2017-03-21 19:07:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000294458, -0.000056930,  0.000276812,  0.000228640, -9903.829658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000228640,  0.000276812
2017-03-21 19:07:40.210251, slv, 022772fffe0d7313(unknown)/1,  0.000293857, -0.000056930,  0.000271078,  0.000228640, -9960.759658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000228640,  0.000271078
2017-03-21 19:07:40.979904, slv, 022772fffe0d7313(unknown)/1,  0.000293237, -0.000056930,  0.000288426,  0.000228640, -9960.759658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000228640,  0.000288426
2017-03-21 19:07:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000293237, -0.000070821,  0.000288426,  0.000217412, -9960.759658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000217412,  0.000288426
2017-03-21 19:07:41.719658, slv, 022772fffe0d7313(unknown)/1,  0.000292351, -0.000070821,  0.000211686,  0.000217412, -10031.580658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000217412,  0.000211686
2017-03-21 19:07:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000292351, -0.000059265,  0.000211686,  0.000249644, -10031.580658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000249644,  0.000211686
2017-03-21 19:07:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000292351, -0.000016560,  0.000211686,  0.000301937, -10090.845658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000301937,  0.000211686
2017-03-21 19:07:43.298523, slv, 022772fffe0d7313(unknown)/1,  0.000291389, -0.000016560,  0.000192121,  0.000301937, -10107.405658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000301937,  0.000192121
2017-03-21 19:07:44.049048, slv, 022772fffe0d7313(unknown)/1,  0.000291389,  0.000000722,  0.000192121,  0.000283247, -10107.405658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000283247,  0.000192121
2017-03-21 19:07:44.784813, slv, 022772fffe0d7313(unknown)/1,  0.000291077,  0.000000722,  0.000308368,  0.000283247, -10106.683658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000283247,  0.000308368
2017-03-21 19:07:45.048369, slv, 022772fffe0d7313(unknown)/1,  0.000291077, -0.000035638,  0.000308368,  0.000227943, -10106.683658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000227943,  0.000308368
2017-03-21 19:07:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291077, -0.000056377,  0.000308368,  0.000241457, -10142.321658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000241457,  0.000308368
2017-03-21 19:07:46.623177, slv, 022772fffe0d7313(unknown)/1,  0.000290714, -0.000056377,  0.000238422,  0.000241457, -10198.698658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000241457,  0.000238422
2017-03-21 19:07:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000290714, -0.000041486,  0.000238422,  0.000257362, -10198.698658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000257362,  0.000238422
2017-03-21 19:07:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000290714, -0.000017372,  0.000238422,  0.000289322, -10240.184658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000289322,  0.000238422
2017-03-21 19:07:48.612315, slv, 022772fffe0d7313(unknown)/1,  0.000289999, -0.000017372,  0.000210707,  0.000289322, -10257.556658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000289322,  0.000210707
2017-03-21 19:07:48.844513, slv, 022772fffe0d7313(unknown)/1,  0.000289437, -0.000017372,  0.000226757,  0.000289322, -10257.556658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000289322,  0.000226757
2017-03-21 19:07:49.049065, slv, 022772fffe0d7313(unknown)/1,  0.000289437, -0.000000111,  0.000226757,  0.000290607, -10257.556658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000290607,  0.000226757
2017-03-21 19:07:49.712643, slv, 022772fffe0d7313(unknown)/1,  0.000288966, -0.000000111,  0.000230370,  0.000290607, -10257.667658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000290607,  0.000230370
2017-03-21 19:07:50.048321, slv, 022772fffe0d7313(unknown)/1,  0.000288966,  0.000014285,  0.000230370,  0.000316366, -10257.667658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000316366,  0.000230370
2017-03-21 19:07:50.685605, slv, 022772fffe0d7313(unknown)/1,  0.000288468,  0.000014285,  0.000190957,  0.000316366, -10243.382658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000316366,  0.000190957
2017-03-21 19:07:51.048379, slv, 022772fffe0d7313(unknown)/1,  0.000288468,  0.000026054,  0.000190957,  0.000313176, -10243.382658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000313176,  0.000190957
2017-03-21 19:07:52.048362, slv, 022772fffe0d7313(unknown)/1,  0.000288468,  0.000045011,  0.000190957,  0.000353783, -10217.328658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000353783,  0.000190957
2017-03-21 19:07:52.259481, slv, 022772fffe0d7313(unknown)/1,  0.000288418,  0.000045011,  0.000280059,  0.000353783, -10172.317658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000353783,  0.000280059
2017-03-21 19:07:52.350465, slv, 022772fffe0d7313(unknown)/1,  0.000288993,  0.000045011,  0.000313314,  0.000353783, -10172.317658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000353783,  0.000313314
2017-03-21 19:07:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000288993,  0.000026016,  0.000313314,  0.000275710, -10172.317658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000275710,  0.000313314
2017-03-21 19:07:54.049589, slv, 022772fffe0d7313(unknown)/1,  0.000288993,  0.000019430,  0.000313314,  0.000341136, -10146.301658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000341136,  0.000313314
2017-03-21 19:07:54.181676, slv, 022772fffe0d7313(unknown)/1,  0.000289372,  0.000019430,  0.000244667,  0.000341136, -10126.871658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000341136,  0.000244667
2017-03-21 19:07:54.335072, slv, 022772fffe0d7313(unknown)/1,  0.000289300,  0.000019430,  0.000212207,  0.000341136, -10126.871658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000341136,  0.000212207
2017-03-21 19:07:54.995133, slv, 022772fffe0d7313(unknown)/1,  0.000289260,  0.000019430,  0.000252396,  0.000341136, -10126.871658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000341136,  0.000252396
2017-03-21 19:07:55.048284, slv, 022772fffe0d7313(unknown)/1,  0.000289260,  0.000028145,  0.000252396,  0.000293409, -10126.871658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000293409,  0.000252396
2017-03-21 19:07:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000289260, -0.000006798,  0.000252396,  0.000271516, -10098.726658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000271516,  0.000252396
2017-03-21 19:07:56.067098, slv, 022772fffe0d7313(unknown)/1,  0.000288997, -0.000006798,  0.000224683,  0.000271516, -10105.524658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000271516,  0.000224683
2017-03-21 19:07:56.993047, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000006798,  0.000235403,  0.000271516, -10105.524658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000271516,  0.000235403
2017-03-21 19:07:57.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000024728,  0.000235403,  0.000256688, -10105.524658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000256688,  0.000235403
2017-03-21 19:07:57.811592, slv, 022772fffe0d7313(unknown)/1,  0.000287821, -0.000024728,  0.000241696,  0.000256688, -10130.252658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000256688,  0.000241696
2017-03-21 19:07:58.048432, slv, 022772fffe0d7313(unknown)/1,  0.000287821,  0.000033615,  0.000241696,  0.000386763, -10130.252658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000386763,  0.000241696
2017-03-21 19:07:59.049149, slv, 022772fffe0d7313(unknown)/1,  0.000287821,  0.000061388,  0.000241696,  0.000311656, -10096.637658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000311656,  0.000241696
2017-03-21 19:07:59.667577, slv, 022772fffe0d7313(unknown)/1,  0.000287546,  0.000061388,  0.000270745,  0.000311656, -10035.249658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000311656,  0.000270745
2017-03-21 19:08:00.048284, slv, 022772fffe0d7313(unknown)/1,  0.000287546,  0.000002887,  0.000270745,  0.000269485, -10035.249658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000269485,  0.000270745
2017-03-21 19:08:00.646392, slv, 022772fffe0d7313(unknown)/1,  0.000287387,  0.000002887,  0.000257665,  0.000269485, -10032.362658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000269485,  0.000257665
2017-03-21 19:08:00.757392, slv, 022772fffe0d7313(unknown)/1,  0.000287071,  0.000002887,  0.000272054,  0.000269485, -10032.362658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000269485,  0.000272054
2017-03-21 19:08:01.048288, slv, 022772fffe0d7313(unknown)/1,  0.000287071, -0.000012045,  0.000272054,  0.000281040, -10032.362658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000281040,  0.000272054
2017-03-21 19:08:02.048403, slv, 022772fffe0d7313(unknown)/1,  0.000287071,  0.000042305,  0.000272054,  0.000377712, -10044.407658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000377712,  0.000272054
2017-03-21 19:08:02.196355, slv, 022772fffe0d7313(unknown)/1,  0.000286962,  0.000042305,  0.000201116,  0.000377712, -10002.102658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000377712,  0.000201116
2017-03-21 19:08:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000286962,  0.000063927,  0.000201116,  0.000324177, -10002.102658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000324177,  0.000201116
2017-03-21 19:08:03.441136, slv, 022772fffe0d7313(unknown)/1,  0.000287181,  0.000063927,  0.000300920,  0.000324177, -9938.175658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000324177,  0.000300920
2017-03-21 19:08:04.049212, slv, 022772fffe0d7313(unknown)/1,  0.000287181, -0.000001846,  0.000300920,  0.000246275, -9938.175658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000246275,  0.000300920
2017-03-21 19:08:04.083070, slv, 022772fffe0d7313(unknown)/1,  0.000287126, -0.000001846,  0.000263359,  0.000246275, -9940.021658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000246275,  0.000263359
2017-03-21 19:08:04.914049, slv, 022772fffe0d7313(unknown)/1,  0.000286647, -0.000001846,  0.000270012,  0.000246275, -9940.021658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000246275,  0.000270012
2017-03-21 19:08:05.048376, slv, 022772fffe0d7313(unknown)/1,  0.000286647, -0.000010869,  0.000270012,  0.000305815, -9940.021658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000305815,  0.000270012
2017-03-21 19:08:05.097123, slv, 022772fffe0d7313(unknown)/1,  0.000286443, -0.000010869,  0.000272263,  0.000305815, -9950.890658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000305815,  0.000272263
2017-03-21 19:08:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000286443, -0.000005677,  0.000272263,  0.000255921, -9950.890658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000255921,  0.000272263
2017-03-21 19:08:06.241805, slv, 022772fffe0d7313(unknown)/1,  0.000286236, -0.000005677,  0.000258768,  0.000255921, -9956.567658203, D, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000255921,  0.000258768
2017-03-21 19:08:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000286236,  0.000020921,  0.000258768,  0.000358601, -9956.567658203, S, 0.000298605, 2096, 0.000001829, 35712, -9964, 54,  0.000358601,  0.000258768
2017-03-21 19:08:07.661621, slv, 022772fffe0d7313(unknown)/1,  0.000286053,  0.000020921,  0.000224842,  0.000358601, -9935.646658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000358601,  0.000224842
2017-03-21 19:08:08.048334, slv, 022772fffe0d7313(unknown)/1,  0.000286053,  0.000048226,  0.000224842,  0.000310142, -9935.646658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000310142,  0.000224842
2017-03-21 19:08:09.049074, slv, 022772fffe0d7313(unknown)/1,  0.000286053,  0.000008005,  0.000224842,  0.000277974, -9887.420658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000277974,  0.000224842
2017-03-21 19:08:09.339934, slv, 022772fffe0d7313(unknown)/1,  0.000285801,  0.000008005,  0.000218210,  0.000277974, -9879.415658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000277974,  0.000218210
2017-03-21 19:08:09.735510, slv, 022772fffe0d7313(unknown)/1,  0.000285309,  0.000008005,  0.000243110,  0.000277974, -9879.415658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000277974,  0.000243110
2017-03-21 19:08:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285309, -0.000015020,  0.000243110,  0.000263347, -9879.415658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000263347,  0.000243110
2017-03-21 19:08:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000285309, -0.000028429,  0.000243110,  0.000250412, -9894.435658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000250412,  0.000243110
2017-03-21 19:08:11.477170, slv, 022772fffe0d7313(unknown)/1,  0.000284828, -0.000028429,  0.000246665,  0.000250412, -9922.864658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000250412,  0.000246665
2017-03-21 19:08:11.518252, slv, 022772fffe0d7313(unknown)/1,  0.000284226, -0.000028429,  0.000237770,  0.000250412, -9922.864658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000250412,  0.000237770
2017-03-21 19:08:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000284226, -0.000029375,  0.000237770,  0.000260371, -9922.864658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000260371,  0.000237770
2017-03-21 19:08:12.683245, slv, 022772fffe0d7313(unknown)/1,  0.000283725, -0.000029375,  0.000260190,  0.000260371, -9952.239658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000260371,  0.000260190
2017-03-21 19:08:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000283725, -0.000032420,  0.000260190,  0.000242739, -9952.239658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000242739,  0.000260190
2017-03-21 19:08:13.164560, slv, 022772fffe0d7313(unknown)/1,  0.000283264, -0.000032420,  0.000253603,  0.000242739, -9984.659658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000242739,  0.000253603
2017-03-21 19:08:14.049199, slv, 022772fffe0d7313(unknown)/1,  0.000283264, -0.000017697,  0.000253603,  0.000288857, -9984.659658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000288857,  0.000253603
2017-03-21 19:08:14.784404, slv, 022772fffe0d7313(unknown)/1,  0.000282829, -0.000017697,  0.000236418,  0.000288857, -10002.356658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000288857,  0.000236418
2017-03-21 19:08:15.048473, slv, 022772fffe0d7313(unknown)/1,  0.000282829,  0.000095449,  0.000236418,  0.000468136, -10002.356658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000468136,  0.000236418
2017-03-21 19:08:15.435348, slv, 022772fffe0d7313(unknown)/1,  0.000283133,  0.000095449,  0.000215803,  0.000468136, -9906.907658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000468136,  0.000215803
2017-03-21 19:08:15.754938, slv, 022772fffe0d7313(unknown)/1,  0.000284315,  0.000095449,  0.000282954,  0.000468136, -9906.907658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000468136,  0.000282954
2017-03-21 19:08:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284315,  0.000062125,  0.000282954,  0.000223259, -9906.907658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000223259,  0.000282954
2017-03-21 19:08:17.048403, slv, 022772fffe0d7313(unknown)/1,  0.000284315, -0.000023214,  0.000282954,  0.000298943, -9844.782658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000298943,  0.000282954
2017-03-21 19:08:17.363865, slv, 022772fffe0d7313(unknown)/1,  0.000285179, -0.000023214,  0.000308533,  0.000298943, -9867.996658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000298943,  0.000308533
2017-03-21 19:08:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000285179, -0.000002525,  0.000308533,  0.000265501, -9867.996658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000265501,  0.000308533
2017-03-21 19:08:18.246697, slv, 022772fffe0d7313(unknown)/1,  0.000285244, -0.000002525,  0.000284306,  0.000265501, -9870.521658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000265501,  0.000284306
2017-03-21 19:08:19.049159, slv, 022772fffe0d7313(unknown)/1,  0.000285244,  0.000012540,  0.000284306,  0.000330002, -9870.521658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000330002,  0.000284306
2017-03-21 19:08:19.434246, slv, 022772fffe0d7313(unknown)/1,  0.000285211,  0.000012540,  0.000252677,  0.000330002, -9857.981658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000330002,  0.000252677
2017-03-21 19:08:20.016025, slv, 022772fffe0d7313(unknown)/1,  0.000285345,  0.000012540,  0.000262560,  0.000330002, -9857.981658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000330002,  0.000262560
2017-03-21 19:08:20.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285345,  0.000018664,  0.000262560,  0.000277914, -9857.981658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000277914,  0.000262560
2017-03-21 19:08:20.472542, slv, 022772fffe0d7313(unknown)/1,  0.000285290,  0.000018664,  0.000256916,  0.000277914, -9839.317658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000277914,  0.000256916
2017-03-21 19:08:21.048295, slv, 022772fffe0d7313(unknown)/1,  0.000285290, -0.000012202,  0.000256916,  0.000268316, -9839.317658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000268316,  0.000256916
2017-03-21 19:08:21.750814, slv, 022772fffe0d7313(unknown)/1,  0.000284936, -0.000012202,  0.000247353,  0.000268316, -9851.519658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000268316,  0.000247353
2017-03-21 19:08:22.048300, slv, 022772fffe0d7313(unknown)/1,  0.000284936, -0.000046022,  0.000247353,  0.000209866, -9851.519658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000209866,  0.000247353
2017-03-21 19:08:22.164070, slv, 022772fffe0d7313(unknown)/1,  0.000284271, -0.000046022,  0.000243853,  0.000209866, -9897.541658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000209866,  0.000243853
2017-03-21 19:08:22.773512, slv, 022772fffe0d7313(unknown)/1,  0.000283381, -0.000046022,  0.000245743,  0.000209866, -9897.541658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000209866,  0.000245743
2017-03-21 19:08:23.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283381, -0.000051555,  0.000245743,  0.000255340, -9897.541658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000255340,  0.000245743
2017-03-21 19:08:24.049139, slv, 022772fffe0d7313(unknown)/1,  0.000283381, -0.000040860,  0.000245743,  0.000229701, -9949.096658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000229701,  0.000245743
2017-03-21 19:08:24.711554, slv, 022772fffe0d7313(unknown)/1,  0.000282483, -0.000040860,  0.000218317,  0.000229701, -9989.956658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000229701,  0.000218317
2017-03-21 19:08:25.048439, slv, 022772fffe0d7313(unknown)/1,  0.000282483,  0.000012706,  0.000218317,  0.000361576, -9989.956658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000361576,  0.000218317
2017-03-21 19:08:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000282483,  0.000015943,  0.000218317,  0.000235277, -9977.250658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000235277,  0.000218317
2017-03-21 19:08:26.196313, slv, 022772fffe0d7313(unknown)/1,  0.000281859,  0.000015943,  0.000286997,  0.000235277, -9961.307658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000235277,  0.000286997
2017-03-21 19:08:27.048374, slv, 022772fffe0d7313(unknown)/1,  0.000281859,  0.000008058,  0.000286997,  0.000345182, -9961.307658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000345182,  0.000286997
2017-03-21 19:08:27.731872, slv, 022772fffe0d7313(unknown)/1,  0.000281894,  0.000008058,  0.000269035,  0.000345182, -9953.249658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000345182,  0.000269035
2017-03-21 19:08:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000281894,  0.000017406,  0.000269035,  0.000253383, -9953.249658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000253383,  0.000269035
2017-03-21 19:08:28.488313, slv, 022772fffe0d7313(unknown)/1,  0.000281897,  0.000017406,  0.000260851,  0.000253383, -9935.843658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000253383,  0.000260851
2017-03-21 19:08:29.049083, slv, 022772fffe0d7313(unknown)/1,  0.000281897, -0.000014369,  0.000260851,  0.000281669, -9935.843658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000281669,  0.000260851
2017-03-21 19:08:29.830168, slv, 022772fffe0d7313(unknown)/1,  0.000281559, -0.000014369,  0.000245209,  0.000281669, -9950.212658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000281669,  0.000245209
2017-03-21 19:08:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000281559, -0.000031079,  0.000245209,  0.000219629, -9950.212658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000219629,  0.000245209
2017-03-21 19:08:30.343117, slv, 022772fffe0d7313(unknown)/1,  0.000281139, -0.000031079,  0.000272118,  0.000219629, -9981.291658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000219629,  0.000272118
2017-03-21 19:08:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281139, -0.000038762,  0.000272118,  0.000265545, -9981.291658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000265545,  0.000272118
2017-03-21 19:08:31.210377, slv, 022772fffe0d7313(unknown)/1,  0.000280677, -0.000038762,  0.000249085,  0.000265545, -10020.053658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000265545,  0.000249085
2017-03-21 19:08:31.989779, slv, 022772fffe0d7313(unknown)/1,  0.000280238, -0.000038762,  0.000230184,  0.000265545, -10020.053658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000265545,  0.000230184
2017-03-21 19:08:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000280238, -0.000034831,  0.000230184,  0.000226169, -10020.053658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000226169,  0.000230184
2017-03-21 19:08:33.048301, slv, 022772fffe0d7313(unknown)/1,  0.000280238, -0.000041236,  0.000230184,  0.000251834, -10054.884658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000251834,  0.000230184
2017-03-21 19:08:33.748465, slv, 022772fffe0d7313(unknown)/1,  0.000279651, -0.000041236,  0.000223060,  0.000251834, -10096.120658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000251834,  0.000223060
2017-03-21 19:08:34.049074, slv, 022772fffe0d7313(unknown)/1,  0.000279651, -0.000022013,  0.000223060,  0.000264028, -10096.120658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000264028,  0.000223060
2017-03-21 19:08:35.048281, slv, 022772fffe0d7313(unknown)/1,  0.000279651, -0.000005546,  0.000223060,  0.000284181, -10118.133658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000284181,  0.000223060
2017-03-21 19:08:35.257632, slv, 022772fffe0d7313(unknown)/1,  0.000279295, -0.000005546,  0.000268467,  0.000284181, -10123.679658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000284181,  0.000268467
2017-03-21 19:08:36.048429, slv, 022772fffe0d7313(unknown)/1,  0.000279295,  0.000011145,  0.000268467,  0.000297056, -10123.679658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000297056,  0.000268467
2017-03-21 19:08:36.867710, slv, 022772fffe0d7313(unknown)/1,  0.000278884,  0.000011145,  0.000162150,  0.000297056, -10112.534658203, D, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000297056,  0.000162150
2017-03-21 19:08:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000278884,  0.000001498,  0.000162150,  0.000264120, -10112.534658203, S, 0.000289585, 2663, -0.000000664, 34990, -10079, 110,  0.000264120,  0.000162150
2017-03-21 19:08:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000278884, -0.000021895,  0.000162150,  0.000249857, -10111.036658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000249857,  0.000162150
2017-03-21 19:08:38.809399, slv, 022772fffe0d7313(unknown)/1,  0.000278035, -0.000021895,  0.000189168,  0.000249857, -10132.931658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000249857,  0.000189168
2017-03-21 19:08:39.049217, slv, 022772fffe0d7313(unknown)/1,  0.000278035, -0.000012736,  0.000189168,  0.000281589, -10132.931658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000281589,  0.000189168
2017-03-21 19:08:39.463219, slv, 022772fffe0d7313(unknown)/1,  0.000277381, -0.000012736,  0.000224078,  0.000281589, -10145.667658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000281589,  0.000224078
2017-03-21 19:08:40.048383, slv, 022772fffe0d7313(unknown)/1,  0.000277381,  0.000041127,  0.000224078,  0.000356082, -10145.667658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000356082,  0.000224078
2017-03-21 19:08:40.492991, slv, 022772fffe0d7313(unknown)/1,  0.000277233,  0.000041127,  0.000209850,  0.000356082, -10104.540658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000356082,  0.000209850
2017-03-21 19:08:41.048564, slv, 022772fffe0d7313(unknown)/1,  0.000277233,  0.000099177,  0.000209850,  0.000396887, -10104.540658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000396887,  0.000209850
2017-03-21 19:08:42.048307, slv, 022772fffe0d7313(unknown)/1,  0.000277233,  0.000057448,  0.000209850,  0.000272475, -10005.363658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000272475,  0.000209850
2017-03-21 19:08:42.113002, slv, 022772fffe0d7313(unknown)/1,  0.000277209,  0.000057448,  0.000264377,  0.000272475, -9947.915658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000272475,  0.000264377
2017-03-21 19:08:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000277209, -0.000015051,  0.000264377,  0.000251865, -9947.915658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000251865,  0.000264377
2017-03-21 19:08:43.161946, slv, 022772fffe0d7313(unknown)/1,  0.000277202, -0.000015051,  0.000318283,  0.000251865, -9962.966658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000251865,  0.000318283
2017-03-21 19:08:43.933298, slv, 022772fffe0d7313(unknown)/1,  0.000277116, -0.000015051,  0.000264701,  0.000251865, -9962.966658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000251865,  0.000264701
2017-03-21 19:08:44.049105, slv, 022772fffe0d7313(unknown)/1,  0.000277116, -0.000031891,  0.000264701,  0.000238678, -9962.966658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000238678,  0.000264701
2017-03-21 19:08:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277116, -0.000030708,  0.000264701,  0.000254137, -9994.857658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000254137,  0.000264701
2017-03-21 19:08:45.593993, slv, 022772fffe0d7313(unknown)/1,  0.000276613, -0.000030708,  0.000209065,  0.000254137, -10025.565658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000254137,  0.000209065
2017-03-21 19:08:45.807962, slv, 022772fffe0d7313(unknown)/1,  0.000276242, -0.000030708,  0.000294129,  0.000254137, -10025.565658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000254137,  0.000294129
2017-03-21 19:08:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276242, -0.000012600,  0.000294129,  0.000274020, -10025.565658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000274020,  0.000294129
2017-03-21 19:08:47.048327, slv, 022772fffe0d7313(unknown)/1,  0.000276242,  0.000017178,  0.000294129,  0.000312821, -10038.165658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000312821,  0.000294129
2017-03-21 19:08:47.060291, slv, 022772fffe0d7313(unknown)/1,  0.000276056,  0.000017178,  0.000196380,  0.000312821, -10020.987658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000312821,  0.000196380
2017-03-21 19:08:48.048300, slv, 022772fffe0d7313(unknown)/1,  0.000276056,  0.000026615,  0.000196380,  0.000292709, -10020.987658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000292709,  0.000196380
2017-03-21 19:08:48.340767, slv, 022772fffe0d7313(unknown)/1,  0.000275649,  0.000026615,  0.000198090,  0.000292709, -9994.372658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000292709,  0.000198090
2017-03-21 19:08:49.049234, slv, 022772fffe0d7313(unknown)/1,  0.000275649,  0.000064808,  0.000198090,  0.000388614, -9994.372658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000388614,  0.000198090
2017-03-21 19:08:49.205333, slv, 022772fffe0d7313(unknown)/1,  0.000275705,  0.000064808,  0.000237459,  0.000388614, -9929.564658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000388614,  0.000237459
2017-03-21 19:08:50.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275705,  0.000074219,  0.000237459,  0.000311180, -9929.564658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000311180,  0.000237459
2017-03-21 19:08:50.777361, slv, 022772fffe0d7313(unknown)/1,  0.000276007,  0.000074219,  0.000243005,  0.000311180, -9855.345658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000311180,  0.000243005
2017-03-21 19:08:51.048474, slv, 022772fffe0d7313(unknown)/1,  0.000276007,  0.000102933,  0.000243005,  0.000446399, -9855.345658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000446399,  0.000243005
2017-03-21 19:08:51.666556, slv, 022772fffe0d7313(unknown)/1,  0.000276577,  0.000102933,  0.000249383,  0.000446399, -9752.412658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000446399,  0.000249383
2017-03-21 19:08:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000276577,  0.000060337,  0.000249383,  0.000226859, -9752.412658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000226859,  0.000249383
2017-03-21 19:08:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276577, -0.000054184,  0.000249383,  0.000217926, -9692.075658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000217926,  0.000249383
2017-03-21 19:08:53.413801, slv, 022772fffe0d7313(unknown)/1,  0.000276920, -0.000054184,  0.000280316,  0.000217926, -9746.259658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000217926,  0.000280316
2017-03-21 19:08:54.049408, slv, 022772fffe0d7313(unknown)/1,  0.000276920, -0.000021109,  0.000280316,  0.000293352, -9746.259658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000293352,  0.000280316
2017-03-21 19:08:54.173123, slv, 022772fffe0d7313(unknown)/1,  0.000276769, -0.000021109,  0.000277540,  0.000293352, -9767.368658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000293352,  0.000277540
2017-03-21 19:08:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000276769,  0.000055986,  0.000277540,  0.000372310, -9767.368658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000372310,  0.000277540
2017-03-21 19:08:55.643886, slv, 022772fffe0d7313(unknown)/1,  0.000277040,  0.000055986,  0.000233275,  0.000372310, -9711.382658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000372310,  0.000233275
2017-03-21 19:08:55.847511, slv, 022772fffe0d7313(unknown)/1,  0.000277834,  0.000055986,  0.000333626,  0.000372310, -9711.382658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000372310,  0.000333626
2017-03-21 19:08:55.884864, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000055986,  0.000255053,  0.000372310, -9711.382658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000372310,  0.000255053
2017-03-21 19:08:56.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000012590,  0.000255053,  0.000208341, -9711.382658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000208341,  0.000255053
2017-03-21 19:08:57.048379, slv, 022772fffe0d7313(unknown)/1,  0.000278701, -0.000026077,  0.000255053,  0.000296907, -9698.792658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000296907,  0.000255053
2017-03-21 19:08:57.768367, slv, 022772fffe0d7313(unknown)/1,  0.000279009, -0.000026077,  0.000269325,  0.000296907, -9724.869658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000296907,  0.000269325
2017-03-21 19:08:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279009,  0.000011277,  0.000269325,  0.000283357, -9724.869658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000283357,  0.000269325
2017-03-21 19:08:58.581558, slv, 022772fffe0d7313(unknown)/1,  0.000279203,  0.000011277,  0.000316090,  0.000283357, -9713.592658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000283357,  0.000316090
2017-03-21 19:08:59.049091, slv, 022772fffe0d7313(unknown)/1,  0.000279203, -0.000014016,  0.000316090,  0.000246823, -9713.592658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000246823,  0.000316090
2017-03-21 19:09:00.048316, slv, 022772fffe0d7313(unknown)/1,  0.000279203, -0.000031927,  0.000316090,  0.000247728, -9727.608658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000247728,  0.000316090
2017-03-21 19:09:00.556957, slv, 022772fffe0d7313(unknown)/1,  0.000279298, -0.000031927,  0.000293838,  0.000247728, -9759.535658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000247728,  0.000293838
2017-03-21 19:09:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000279298, -0.000024414,  0.000293838,  0.000261943, -9759.535658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000261943,  0.000293838
2017-03-21 19:09:01.925115, slv, 022772fffe0d7313(unknown)/1,  0.000279551, -0.000024414,  0.000378578,  0.000261943, -9783.949658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000261943,  0.000378578
2017-03-21 19:09:02.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279551, -0.000026722,  0.000378578,  0.000243461, -9783.949658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000243461,  0.000378578
2017-03-21 19:09:02.273499, slv, 022772fffe0d7313(unknown)/1,  0.000279689, -0.000026722,  0.000269534,  0.000243461, -9810.671658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000243461,  0.000269534
2017-03-21 19:09:03.005233, slv, 022772fffe0d7313(unknown)/1,  0.000279427, -0.000026722,  0.000295184,  0.000243461, -9810.671658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000243461,  0.000295184
2017-03-21 19:09:03.048349, slv, 022772fffe0d7313(unknown)/1,  0.000279427,  0.000011682,  0.000295184,  0.000338882, -9810.671658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000338882,  0.000295184
2017-03-21 19:09:03.713637, slv, 022772fffe0d7313(unknown)/1,  0.000279509,  0.000011682,  0.000261074,  0.000338882, -9798.989658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000338882,  0.000261074
2017-03-21 19:09:04.049109, slv, 022772fffe0d7313(unknown)/1,  0.000279509,  0.000048035,  0.000261074,  0.000316126, -9798.989658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000316126,  0.000261074
2017-03-21 19:09:04.576318, slv, 022772fffe0d7313(unknown)/1,  0.000280074,  0.000048035,  0.000346548,  0.000316126, -9750.954658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000316126,  0.000346548
2017-03-21 19:09:05.048344, slv, 022772fffe0d7313(unknown)/1,  0.000280074,  0.000041979,  0.000346548,  0.000327417, -9750.954658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000327417,  0.000346548
2017-03-21 19:09:06.048213, slv, 022772fffe0d7313(unknown)/1,  0.000280074, -0.000006869,  0.000346548,  0.000218994, -9708.975658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000218994,  0.000346548
2017-03-21 19:09:06.175140, slv, 022772fffe0d7313(unknown)/1,  0.000280260, -0.000006869,  0.000286348,  0.000218994, -9715.844658203, D, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000218994,  0.000286348
2017-03-21 19:09:07.048314, slv, 022772fffe0d7313(unknown)/1,  0.000280260, -0.000020544,  0.000286348,  0.000300252, -9715.844658203, S, 0.000283170, 2107, -0.000005846, 33350, -9960, 88,  0.000300252,  0.000286348
2017-03-21 19:09:07.662746, slv, 022772fffe0d7313(unknown)/1,  0.000280055, -0.000020544,  0.000262907,  0.000300252, -9736.388658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000300252,  0.000262907
2017-03-21 19:09:08.048233, slv, 022772fffe0d7313(unknown)/1,  0.000280055, -0.000014085,  0.000262907,  0.000231892, -9736.388658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000231892,  0.000262907
2017-03-21 19:09:08.283867, slv, 022772fffe0d7313(unknown)/1,  0.000279736, -0.000014085,  0.000243466,  0.000231892, -9750.473658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000231892,  0.000243466
2017-03-21 19:09:09.049209, slv, 022772fffe0d7313(unknown)/1,  0.000279736,  0.000030377,  0.000243466,  0.000388652, -9750.473658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000388652,  0.000243466
2017-03-21 19:09:09.391687, slv, 022772fffe0d7313(unknown)/1,  0.000279567,  0.000030377,  0.000211596,  0.000388652, -9720.096658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000388652,  0.000211596
2017-03-21 19:09:10.048344, slv, 022772fffe0d7313(unknown)/1,  0.000279567,  0.000082458,  0.000211596,  0.000335568, -9720.096658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000335568,  0.000211596
2017-03-21 19:09:10.489435, slv, 022772fffe0d7313(unknown)/1,  0.000279915,  0.000082458,  0.000271564,  0.000335568, -9637.638658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000335568,  0.000271564
2017-03-21 19:09:11.048230, slv, 022772fffe0d7313(unknown)/1,  0.000279915, -0.000014247,  0.000271564,  0.000195421, -9637.638658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000195421,  0.000271564
2017-03-21 19:09:11.051953, slv, 022772fffe0d7313(unknown)/1,  0.000279581, -0.000014247,  0.000231502,  0.000195421, -9651.885658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000195421,  0.000231502
2017-03-21 19:09:12.048338, slv, 022772fffe0d7313(unknown)/1,  0.000279581, -0.000018559,  0.000231502,  0.000326958, -9651.885658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000326958,  0.000231502
2017-03-21 19:09:12.813333, slv, 022772fffe0d7313(unknown)/1,  0.000279206, -0.000018559,  0.000268330,  0.000326958, -9670.444658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000326958,  0.000268330
2017-03-21 19:09:12.940763, slv, 022772fffe0d7313(unknown)/1,  0.000279709, -0.000018559,  0.000323340,  0.000326958, -9670.444658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000326958,  0.000323340
2017-03-21 19:09:13.048446, slv, 022772fffe0d7313(unknown)/1,  0.000279709,  0.000049539,  0.000323340,  0.000331411, -9670.444658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000331411,  0.000323340
2017-03-21 19:09:13.123009, slv, 022772fffe0d7313(unknown)/1,  0.000280204,  0.000049539,  0.000263775,  0.000331411, -9620.905658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000331411,  0.000263775
2017-03-21 19:09:13.933215, slv, 022772fffe0d7313(unknown)/1,  0.000280374,  0.000049539,  0.000237830,  0.000331411, -9620.905658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000331411,  0.000237830
2017-03-21 19:09:14.049201, slv, 022772fffe0d7313(unknown)/1,  0.000280374, -0.000014328,  0.000237830,  0.000200016, -9620.905658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000200016,  0.000237830
2017-03-21 19:09:14.831635, slv, 022772fffe0d7313(unknown)/1,  0.000279981, -0.000014328,  0.000251658,  0.000200016, -9635.233658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000200016,  0.000251658
2017-03-21 19:09:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000279981, -0.000046698,  0.000251658,  0.000266943, -9635.233658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000266943,  0.000251658
2017-03-21 19:09:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000279981, -0.000014725,  0.000251658,  0.000263568, -9681.931658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000263568,  0.000251658
2017-03-21 19:09:16.674632, slv, 022772fffe0d7313(unknown)/1,  0.000279454, -0.000014725,  0.000269809,  0.000263568, -9696.656658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000263568,  0.000269809
2017-03-21 19:09:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000279454, -0.000032811,  0.000269809,  0.000230243, -9696.656658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000230243,  0.000269809
2017-03-21 19:09:17.698665, slv, 022772fffe0d7313(unknown)/1,  0.000279333, -0.000032811,  0.000323199,  0.000230243, -9729.467658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000230243,  0.000323199
2017-03-21 19:09:17.849397, slv, 022772fffe0d7313(unknown)/1,  0.000279029, -0.000032811,  0.000255713,  0.000230243, -9729.467658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000230243,  0.000255713
2017-03-21 19:09:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279029, -0.000057539,  0.000255713,  0.000213161, -9729.467658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000213161,  0.000255713
2017-03-21 19:09:18.972811, slv, 022772fffe0d7313(unknown)/1,  0.000278508, -0.000057539,  0.000283498,  0.000213161, -9787.006658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000213161,  0.000283498
2017-03-21 19:09:19.049149, slv, 022772fffe0d7313(unknown)/1,  0.000278508, -0.000069408,  0.000283498,  0.000205560, -9787.006658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000205560,  0.000283498
2017-03-21 19:09:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000278508, -0.000078260,  0.000283498,  0.000194936, -9856.414658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000194936,  0.000283498
2017-03-21 19:09:20.861142, slv, 022772fffe0d7313(unknown)/1,  0.000277929, -0.000078260,  0.000274140,  0.000194936, -9934.674658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000194936,  0.000274140
2017-03-21 19:09:21.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277929, -0.000048744,  0.000274140,  0.000264013, -9934.674658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000264013,  0.000274140
2017-03-21 19:09:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277929, -0.000026508,  0.000274140,  0.000238829, -9983.418658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000238829,  0.000274140
2017-03-21 19:09:22.583649, slv, 022772fffe0d7313(unknown)/1,  0.000277106, -0.000026508,  0.000193037,  0.000238829, -10009.926658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000238829,  0.000193037
2017-03-21 19:09:22.595950, slv, 022772fffe0d7313(unknown)/1,  0.000276175, -0.000026508,  0.000199394,  0.000238829, -10009.926658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000238829,  0.000199394
2017-03-21 19:09:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276175, -0.000022070,  0.000199394,  0.000271134, -10009.926658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000271134,  0.000199394
2017-03-21 19:09:24.049317, slv, 022772fffe0d7313(unknown)/1,  0.000276175,  0.000028389,  0.000199394,  0.000337994, -10031.996658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000337994,  0.000199394
2017-03-21 19:09:24.231256, slv, 022772fffe0d7313(unknown)/1,  0.000275663,  0.000028389,  0.000197505,  0.000337994, -10003.607658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000337994,  0.000197505
2017-03-21 19:09:24.713225, slv, 022772fffe0d7313(unknown)/1,  0.000275773,  0.000028389,  0.000257387,  0.000337994, -10003.607658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000337994,  0.000257387
2017-03-21 19:09:25.048312, slv, 022772fffe0d7313(unknown)/1,  0.000275773,  0.000025121,  0.000257387,  0.000264196, -10003.607658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000264196,  0.000257387
2017-03-21 19:09:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275773, -0.000035596,  0.000257387,  0.000216157, -9978.486658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000216157,  0.000257387
2017-03-21 19:09:26.196186, slv, 022772fffe0d7313(unknown)/1,  0.000275548, -0.000035596,  0.000233907,  0.000216157, -10014.082658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000216157,  0.000233907
2017-03-21 19:09:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000275548, -0.000051156,  0.000233907,  0.000232852, -10014.082658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000232852,  0.000233907
2017-03-21 19:09:28.034876, slv, 022772fffe0d7313(unknown)/1,  0.000274857, -0.000051156,  0.000242324,  0.000232852, -10065.238658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000232852,  0.000242324
2017-03-21 19:09:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000274857, -0.000020120,  0.000242324,  0.000277314, -10065.238658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000277314,  0.000242324
2017-03-21 19:09:28.554075, slv, 022772fffe0d7313(unknown)/1,  0.000274355, -0.000020120,  0.000218507,  0.000277314, -10085.358658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000277314,  0.000218507
2017-03-21 19:09:29.049187, slv, 022772fffe0d7313(unknown)/1,  0.000274355,  0.000010374,  0.000218507,  0.000292647, -10085.358658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000292647,  0.000218507
2017-03-21 19:09:29.920457, slv, 022772fffe0d7313(unknown)/1,  0.000274063,  0.000010374,  0.000234243,  0.000292647, -10074.984658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000292647,  0.000234243
2017-03-21 19:09:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000274063, -0.000003439,  0.000234243,  0.000248892, -10074.984658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000248892,  0.000234243
2017-03-21 19:09:30.571965, slv, 022772fffe0d7313(unknown)/1,  0.000273610, -0.000003439,  0.000204538,  0.000248892, -10078.423658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000248892,  0.000204538
2017-03-21 19:09:31.048442, slv, 022772fffe0d7313(unknown)/1,  0.000273610,  0.000067947,  0.000204538,  0.000434675, -10078.423658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000434675,  0.000204538
2017-03-21 19:09:31.066389, slv, 022772fffe0d7313(unknown)/1,  0.000273770,  0.000067947,  0.000247393,  0.000434675, -10010.476658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000434675,  0.000247393
2017-03-21 19:09:31.800761, slv, 022772fffe0d7313(unknown)/1,  0.000274834,  0.000067947,  0.000250663,  0.000434675, -10010.476658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000434675,  0.000250663
2017-03-21 19:09:32.048513, slv, 022772fffe0d7313(unknown)/1,  0.000274834,  0.000191210,  0.000250663,  0.000496191, -10010.476658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000496191,  0.000250663
2017-03-21 19:09:32.800516, slv, 022772fffe0d7313(unknown)/1,  0.000276100,  0.000191210,  0.000241788,  0.000496191, -9819.266658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000496191,  0.000241788
2017-03-21 19:09:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276100,  0.000107711,  0.000241788,  0.000270166, -9819.266658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000270166,  0.000241788
2017-03-21 19:09:34.026618, slv, 022772fffe0d7313(unknown)/1,  0.000276966,  0.000107711,  0.000317931,  0.000270166, -9711.555658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000270166,  0.000317931
2017-03-21 19:09:34.049996, slv, 022772fffe0d7313(unknown)/1,  0.000276966, -0.000003231,  0.000317931,  0.000276438, -9711.555658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000276438,  0.000317931
2017-03-21 19:09:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000276966, -0.000001582,  0.000317931,  0.000274330, -9714.786658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000274330,  0.000317931
2017-03-21 19:09:35.469816, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000001582,  0.000300318,  0.000274330, -9716.368658203, D, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000274330,  0.000300318
2017-03-21 19:09:36.048227, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000029292,  0.000300318,  0.000221232, -9716.368658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000221232,  0.000300318
2017-03-21 19:09:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000033234,  0.000300318,  0.000266660, -9745.660658203, S, 0.000277789, 1450, 0.000012488, 42656, -9859, 149,  0.000266660,  0.000300318
2017-03-21 19:09:37.331573, slv, 022772fffe0d7313(unknown)/1,  0.000277405, -0.000033234,  0.000325073,  0.000266660, -9778.894658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000266660,  0.000325073
2017-03-21 19:09:38.048394, slv, 022772fffe0d7313(unknown)/1,  0.000277405,  0.000019884,  0.000325073,  0.000327694, -9778.894658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000327694,  0.000325073
2017-03-21 19:09:38.156302, slv, 022772fffe0d7313(unknown)/1,  0.000277578,  0.000019884,  0.000234367,  0.000327694, -9759.010658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000327694,  0.000234367
2017-03-21 19:09:39.050344, slv, 022772fffe0d7313(unknown)/1,  0.000277578,  0.000644414,  0.000234367,  0.001516119, -9759.010658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.001516119,  0.000234367
2017-03-21 19:09:39.086090, slv, 022772fffe0d7313(unknown)/1,  0.000282340,  0.000644414,  0.000251328,  0.001516119, -9114.596658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.001516119,  0.000251328
2017-03-21 19:09:39.569772, slv, 022772fffe0d7313(unknown)/1,  0.000291882,  0.000644414,  0.000288551,  0.001516119, -9114.596658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.001516119,  0.000288551
2017-03-21 19:09:40.048170, slv, 022772fffe0d7313(unknown)/1,  0.000291882,  0.000545264,  0.000288551,  0.000143870, -9114.596658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000143870,  0.000288551
2017-03-21 19:09:41.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291882, -0.000123606,  0.000288551,  0.000192681, -8569.332658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000192681,  0.000288551
2017-03-21 19:09:41.502064, slv, 022772fffe0d7313(unknown)/1,  0.000297444, -0.000123606,  0.000594109,  0.000192681, -8692.938658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000192681,  0.000594109
2017-03-21 19:09:41.529632, slv, 022772fffe0d7313(unknown)/1,  0.000298109, -0.000123606,  0.000380584,  0.000192681, -8692.938658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000192681,  0.000380584
2017-03-21 19:09:42.048111, slv, 022772fffe0d7313(unknown)/1,  0.000298109, -0.000149268,  0.000380584,  0.000098773, -8692.938658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000098773,  0.000380584
2017-03-21 19:09:42.575108, slv, 022772fffe0d7313(unknown)/1,  0.000297431, -0.000149268,  0.000346709,  0.000098773, -8842.206658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000098773,  0.000346709
2017-03-21 19:09:43.048224, slv, 022772fffe0d7313(unknown)/1,  0.000297431, -0.000158311,  0.000346709,  0.000180144, -8842.206658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000180144,  0.000346709
2017-03-21 19:09:44.049044, slv, 022772fffe0d7313(unknown)/1,  0.000297431, -0.000117529,  0.000346709,  0.000179659, -9000.517658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000179659,  0.000346709
2017-03-21 19:09:44.268662, slv, 022772fffe0d7313(unknown)/1,  0.000296660, -0.000117529,  0.000367282,  0.000179659, -9118.046658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000179659,  0.000367282
2017-03-21 19:09:44.423272, slv, 022772fffe0d7313(unknown)/1,  0.000296117, -0.000117529,  0.000321094,  0.000179659, -9118.046658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000179659,  0.000321094
2017-03-21 19:09:45.048323, slv, 022772fffe0d7313(unknown)/1,  0.000296117, -0.000068532,  0.000321094,  0.000276825, -9118.046658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000276825,  0.000321094
2017-03-21 19:09:45.651294, slv, 022772fffe0d7313(unknown)/1,  0.000296108, -0.000068532,  0.000404709,  0.000276825, -9186.578658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000276825,  0.000404709
2017-03-21 19:09:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000296108, -0.000074064,  0.000404709,  0.000167272, -9186.578658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000167272,  0.000404709
2017-03-21 19:09:46.154790, slv, 022772fffe0d7313(unknown)/1,  0.000295998, -0.000074064,  0.000307367,  0.000167272, -9260.642658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000167272,  0.000307367
2017-03-21 19:09:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000295998, -0.000064625,  0.000307367,  0.000295583, -9260.642658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000295583,  0.000307367
2017-03-21 19:09:47.207843, slv, 022772fffe0d7313(unknown)/1,  0.000295517, -0.000064625,  0.000290746,  0.000295583, -9325.267658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000295583,  0.000290746
2017-03-21 19:09:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000295517, -0.000063985,  0.000290746,  0.000167960, -9325.267658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000167960,  0.000290746
2017-03-21 19:09:48.278703, slv, 022772fffe0d7313(unknown)/1,  0.000295179, -0.000063985,  0.000341171,  0.000167960, -9389.252658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000167960,  0.000341171
2017-03-21 19:09:49.049185, slv, 022772fffe0d7313(unknown)/1,  0.000295179, -0.000095274,  0.000341171,  0.000232187, -9389.252658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000232187,  0.000341171
2017-03-21 19:09:49.806157, slv, 022772fffe0d7313(unknown)/1,  0.000295153, -0.000095274,  0.000432686,  0.000232187, -9484.526658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000232187,  0.000432686
2017-03-21 19:09:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000295153, -0.000060263,  0.000432686,  0.000237619, -9484.526658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000237619,  0.000432686
2017-03-21 19:09:51.009819, slv, 022772fffe0d7313(unknown)/1,  0.000295108, -0.000060263,  0.000266728,  0.000237619, -9544.789658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000237619,  0.000266728
2017-03-21 19:09:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000295108, -0.000059493,  0.000266728,  0.000233656, -9544.789658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000233656,  0.000266728
2017-03-21 19:09:51.203755, slv, 022772fffe0d7313(unknown)/1,  0.000294510, -0.000059493,  0.000289239,  0.000233656, -9604.282658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000233656,  0.000289239
2017-03-21 19:09:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000294510, -0.000091815,  0.000289239,  0.000172332, -9604.282658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000172332,  0.000289239
2017-03-21 19:09:52.619282, slv, 022772fffe0d7313(unknown)/1,  0.000293779, -0.000091815,  0.000295560,  0.000172332, -9696.097658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000172332,  0.000295560
2017-03-21 19:09:53.048317, slv, 022772fffe0d7313(unknown)/1,  0.000293779, -0.000077241,  0.000295560,  0.000261475, -9696.097658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000261475,  0.000295560
2017-03-21 19:09:53.545468, slv, 022772fffe0d7313(unknown)/1,  0.000292960, -0.000077241,  0.000236173,  0.000261475, -9773.338658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000261475,  0.000236173
2017-03-21 19:09:53.751574, slv, 022772fffe0d7313(unknown)/1,  0.000292292, -0.000077241,  0.000241652,  0.000261475, -9773.338658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000261475,  0.000241652
2017-03-21 19:09:54.049047, slv, 022772fffe0d7313(unknown)/1,  0.000292292, -0.000050914,  0.000241652,  0.000222768, -9773.338658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000222768,  0.000241652
2017-03-21 19:09:54.802327, slv, 022772fffe0d7313(unknown)/1,  0.000291738, -0.000050914,  0.000301502,  0.000222768, -9824.252658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000222768,  0.000301502
2017-03-21 19:09:55.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291738, -0.000053643,  0.000301502,  0.000253975, -9824.252658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000253975,  0.000301502
2017-03-21 19:09:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291738, -0.000030913,  0.000301502,  0.000267674, -9877.895658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000267674,  0.000301502
2017-03-21 19:09:56.210136, slv, 022772fffe0d7313(unknown)/1,  0.000291123, -0.000030913,  0.000217513,  0.000267674, -9908.808658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000267674,  0.000217513
2017-03-21 19:09:57.048345, slv, 022772fffe0d7313(unknown)/1,  0.000291123, -0.000010033,  0.000217513,  0.000295122, -9908.808658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000295122,  0.000217513
2017-03-21 19:09:57.899054, slv, 022772fffe0d7313(unknown)/1,  0.000290518, -0.000010033,  0.000229337,  0.000295122, -9918.841658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000295122,  0.000229337
2017-03-21 19:09:58.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290518,  0.000009801,  0.000229337,  0.000306123, -9918.841658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000306123,  0.000229337
2017-03-21 19:09:58.788104, slv, 022772fffe0d7313(unknown)/1,  0.000290224,  0.000009801,  0.000256315,  0.000306123, -9909.040658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000306123,  0.000256315
2017-03-21 19:09:59.049136, slv, 022772fffe0d7313(unknown)/1,  0.000290224,  0.000041552,  0.000256315,  0.000357725, -9909.040658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000357725,  0.000256315
2017-03-21 19:10:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000290224,  0.000003697,  0.000256315,  0.000230118, -9867.488658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000230118,  0.000256315
2017-03-21 19:10:00.715029, slv, 022772fffe0d7313(unknown)/1,  0.000289704,  0.000003697,  0.000235114,  0.000230118, -9863.791658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000230118,  0.000235114
2017-03-21 19:10:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000289704, -0.000045360,  0.000235114,  0.000259090, -9863.791658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000259090,  0.000235114
2017-03-21 19:10:01.770308, slv, 022772fffe0d7313(unknown)/1,  0.000289179, -0.000045360,  0.000300197,  0.000259090, -9909.151658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000259090,  0.000300197
2017-03-21 19:10:02.048376, slv, 022772fffe0d7313(unknown)/1,  0.000289179,  0.000021011,  0.000300197,  0.000361815, -9909.151658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000361815,  0.000300197
2017-03-21 19:10:03.048375, slv, 022772fffe0d7313(unknown)/1,  0.000289179,  0.000039628,  0.000300197,  0.000295800, -9888.140658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000295800,  0.000300197
2017-03-21 19:10:03.310599, slv, 022772fffe0d7313(unknown)/1,  0.000289030,  0.000039628,  0.000263494,  0.000295800, -9848.512658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000295800,  0.000263494
2017-03-21 19:10:03.731925, slv, 022772fffe0d7313(unknown)/1,  0.000289060,  0.000039628,  0.000308656,  0.000295800, -9848.512658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000295800,  0.000308656
2017-03-21 19:10:04.049776, slv, 022772fffe0d7313(unknown)/1,  0.000289060, -0.000009525,  0.000308656,  0.000263390, -9848.512658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000263390,  0.000308656
2017-03-21 19:10:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289060, -0.000025680,  0.000308656,  0.000263370, -9858.037658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000263370,  0.000308656
2017-03-21 19:10:05.521908, slv, 022772fffe0d7313(unknown)/1,  0.000289143, -0.000025680,  0.000309759,  0.000263370, -9883.717658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000263370,  0.000309759
2017-03-21 19:10:06.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289143, -0.000028744,  0.000309759,  0.000257344, -9883.717658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000257344,  0.000309759
2017-03-21 19:10:06.061228, slv, 022772fffe0d7313(unknown)/1,  0.000288865, -0.000028744,  0.000254943,  0.000257344, -9912.461658203, D, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000257344,  0.000254943
2017-03-21 19:10:07.048322, slv, 022772fffe0d7313(unknown)/1,  0.000288865, -0.000015374,  0.000254943,  0.000289915, -9912.461658203, S, 0.000277537, 2279, -0.000001417, 56617, -9840, 162,  0.000289915,  0.000254943
2017-03-21 19:10:07.708498, slv, 022772fffe0d7313(unknown)/1,  0.000288365, -0.000015374,  0.000225340,  0.000289915, -9927.835658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000289915,  0.000225340
2017-03-21 19:10:08.048360, slv, 022772fffe0d7313(unknown)/1,  0.000288365, -0.000018286,  0.000225340,  0.000250742, -9927.835658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000250742,  0.000225340
2017-03-21 19:10:08.939997, slv, 022772fffe0d7313(unknown)/1,  0.000287728, -0.000018286,  0.000224490,  0.000250742, -9946.121658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000250742,  0.000224490
2017-03-21 19:10:09.049052, slv, 022772fffe0d7313(unknown)/1,  0.000287728, -0.000001972,  0.000224490,  0.000321407, -9946.121658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000321407,  0.000224490
2017-03-21 19:10:09.343746, slv, 022772fffe0d7313(unknown)/1,  0.000287371, -0.000001972,  0.000262798,  0.000321407, -9948.093658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000321407,  0.000262798
2017-03-21 19:10:09.813988, slv, 022772fffe0d7313(unknown)/1,  0.000287412, -0.000001972,  0.000254472,  0.000321407, -9948.093658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000321407,  0.000254472
2017-03-21 19:10:09.975443, slv, 022772fffe0d7313(unknown)/1,  0.000287478, -0.000001972,  0.000269228,  0.000321407, -9948.093658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000321407,  0.000269228
2017-03-21 19:10:10.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287478, -0.000003090,  0.000269228,  0.000247619, -9948.093658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000247619,  0.000269228
2017-03-21 19:10:10.860894, slv, 022772fffe0d7313(unknown)/1,  0.000287285, -0.000003090,  0.000262270,  0.000247619, -9951.183658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000247619,  0.000262270
2017-03-21 19:10:11.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287285, -0.000000270,  0.000262270,  0.000326603, -9951.183658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000326603,  0.000262270
2017-03-21 19:10:11.264794, slv, 022772fffe0d7313(unknown)/1,  0.000287229, -0.000000270,  0.000298307,  0.000326603, -9951.453658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000326603,  0.000298307
2017-03-21 19:10:11.453553, slv, 022772fffe0d7313(unknown)/1,  0.000287548, -0.000000270,  0.000278947,  0.000326603, -9951.453658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000326603,  0.000278947
2017-03-21 19:10:12.048367, slv, 022772fffe0d7313(unknown)/1,  0.000287548,  0.000067726,  0.000278947,  0.000383682, -9951.453658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000383682,  0.000278947
2017-03-21 19:10:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000287548,  0.000051185,  0.000278947,  0.000293784, -9883.727658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000293784,  0.000278947
2017-03-21 19:10:13.387747, slv, 022772fffe0d7313(unknown)/1,  0.000295434,  0.000051185,  0.002269560,  0.000293784, -9832.542658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000293784,  0.002269560
2017-03-21 19:10:13.481891, slv, 022772fffe0d7313(unknown)/1,  0.000303187,  0.000051185,  0.000309282,  0.000293784, -9832.542658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000293784,  0.000309282
2017-03-21 19:10:13.825137, slv, 022772fffe0d7313(unknown)/1,  0.000303031,  0.000051185,  0.000276073,  0.000293784, -9832.542658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000293784,  0.000276073
2017-03-21 19:10:14.049027, slv, 022772fffe0d7313(unknown)/1,  0.000303031, -0.000038252,  0.000276073,  0.000220290, -9832.542658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000220290,  0.000276073
2017-03-21 19:10:14.983987, slv, 022772fffe0d7313(unknown)/1,  0.000302520, -0.000038252,  0.000291121,  0.000220290, -9870.794658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000220290,  0.000291121
2017-03-21 19:10:15.048364, slv, 022772fffe0d7313(unknown)/1,  0.000302520, -0.000052691,  0.000291121,  0.000279878, -9870.794658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000279878,  0.000291121
2017-03-21 19:10:15.584621, slv, 022772fffe0d7313(unknown)/1,  0.000301774, -0.000052691,  0.000227834,  0.000279878, -9923.485658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000279878,  0.000227834
2017-03-21 19:10:16.048444, slv, 022772fffe0d7313(unknown)/1,  0.000301774,  0.000051761,  0.000227834,  0.000427938, -9923.485658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000427938,  0.000227834
2017-03-21 19:10:16.980908, slv, 022772fffe0d7313(unknown)/1,  0.000301761,  0.000051761,  0.000268146,  0.000427938, -9871.724658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000427938,  0.000268146
2017-03-21 19:10:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000301761,  0.000043696,  0.000268146,  0.000262988, -9871.724658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000262988,  0.000268146
2017-03-21 19:10:17.210253, slv, 022772fffe0d7313(unknown)/1,  0.000301609,  0.000043696,  0.000208970,  0.000262988, -9828.028658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000262988,  0.000208970
2017-03-21 19:10:17.338228, slv, 022772fffe0d7313(unknown)/1,  0.000300873,  0.000043696,  0.000283038,  0.000262988, -9828.028658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000262988,  0.000283038
2017-03-21 19:10:17.938059, slv, 022772fffe0d7313(unknown)/1,  0.000300534,  0.000043696,  0.000307617,  0.000262988, -9828.028658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000262988,  0.000307617
2017-03-21 19:10:18.048370, slv, 022772fffe0d7313(unknown)/1,  0.000300534,  0.000009450,  0.000307617,  0.000358207, -9828.028658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000358207,  0.000307617
2017-03-21 19:10:18.361086, slv, 022772fffe0d7313(unknown)/1,  0.000300371,  0.000009450,  0.000231659,  0.000358207, -9818.578658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000358207,  0.000231659
2017-03-21 19:10:19.049053, slv, 022772fffe0d7313(unknown)/1,  0.000300371,  0.000013800,  0.000231659,  0.000270298, -9818.578658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000270298,  0.000231659
2017-03-21 19:10:19.904232, slv, 022772fffe0d7313(unknown)/1,  0.000299934,  0.000013800,  0.000229415,  0.000270298, -9804.778658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000270298,  0.000229415
2017-03-21 19:10:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000299934, -0.000042285,  0.000229415,  0.000245436, -9804.778658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000245436,  0.000229415
2017-03-21 19:10:21.048290, slv, 022772fffe0d7313(unknown)/1,  0.000299934, -0.000046435,  0.000229415,  0.000261561, -9847.063658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000261561,  0.000229415
2017-03-21 19:10:21.431412, slv, 022772fffe0d7313(unknown)/1,  0.000303842, -0.000046435,  0.001438790,  0.000261561, -9893.498658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000261561,  0.001438790
2017-03-21 19:10:22.048209, slv, 022772fffe0d7313(unknown)/1,  0.000303842, -0.000065520,  0.001438790,  0.000211173, -9893.498658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000211173,  0.001438790
2017-03-21 19:10:22.059178, slv, 022772fffe0d7313(unknown)/1,  0.000307424, -0.000065520,  0.000220937,  0.000211173, -9959.018658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000211173,  0.000220937
2017-03-21 19:10:22.652768, slv, 022772fffe0d7313(unknown)/1,  0.000306000, -0.000065520,  0.000221968,  0.000211173, -9959.018658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000211173,  0.000221968
2017-03-21 19:10:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306000, -0.000072026,  0.000221968,  0.000254616, -9959.018658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000254616,  0.000221968
2017-03-21 19:10:23.586554, slv, 022772fffe0d7313(unknown)/1,  0.000304808, -0.000072026,  0.000231043,  0.000254616, -10031.044658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000254616,  0.000231043
2017-03-21 19:10:23.904319, slv, 022772fffe0d7313(unknown)/1,  0.000303834, -0.000072026,  0.000229562,  0.000254616, -10031.044658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000254616,  0.000229562
2017-03-21 19:10:24.049365, slv, 022772fffe0d7313(unknown)/1,  0.000303834,  0.000001990,  0.000229562,  0.000359199, -10031.044658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000359199,  0.000229562
2017-03-21 19:10:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000303834, -0.000007972,  0.000229562,  0.000232525, -10029.054658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000232525,  0.000229562
2017-03-21 19:10:25.386846, slv, 022772fffe0d7313(unknown)/1,  0.000303152, -0.000007972,  0.000324116,  0.000232525, -10037.026658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000232525,  0.000324116
2017-03-21 19:10:26.048396, slv, 022772fffe0d7313(unknown)/1,  0.000303152, -0.000061189,  0.000324116,  0.000252081, -10037.026658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000252081,  0.000324116
2017-03-21 19:10:26.247361, slv, 022772fffe0d7313(unknown)/1,  0.000302727, -0.000061189,  0.000295184,  0.000252081, -10098.215658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000252081,  0.000295184
2017-03-21 19:10:27.048291, slv, 022772fffe0d7313(unknown)/1,  0.000302727, -0.000035992,  0.000295184,  0.000281813, -10098.215658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000281813,  0.000295184
2017-03-21 19:10:27.620029, slv, 022772fffe0d7313(unknown)/1,  0.000302030, -0.000035992,  0.000203325,  0.000281813, -10134.207658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000281813,  0.000203325
2017-03-21 19:10:28.048301, slv, 022772fffe0d7313(unknown)/1,  0.000302030, -0.000027722,  0.000203325,  0.000267500, -10134.207658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000267500,  0.000203325
2017-03-21 19:10:28.642741, slv, 022772fffe0d7313(unknown)/1,  0.000301307, -0.000027722,  0.000270336,  0.000267500, -10161.929658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000267500,  0.000270336
2017-03-21 19:10:29.049154, slv, 022772fffe0d7313(unknown)/1,  0.000301307, -0.000018721,  0.000270336,  0.000298395, -10161.929658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000298395,  0.000270336
2017-03-21 19:10:29.924394, slv, 022772fffe0d7313(unknown)/1,  0.000300725, -0.000018721,  0.000220043,  0.000298395, -10180.650658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000298395,  0.000220043
2017-03-21 19:10:31.086113, slv, 022772fffe0d7313(unknown)/1,  0.000299999, -0.000018721,  0.000200142,  0.000298395, -10180.650658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000298395,  0.000200142
2017-03-21 19:10:32.648658, slv, 022772fffe0d7313(unknown)/1,  0.000299062, -0.000018721,  0.000163239,  0.000298395, -10180.650658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000298395,  0.000163239
2017-03-21 19:10:33.048458, slv, 022772fffe0d7313(unknown)/1,  0.000299062, -0.000000099,  0.000163239,  0.000301776, -10180.650658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000301776,  0.000163239
2017-03-21 19:10:33.577340, slv, 022772fffe0d7313(unknown)/1,  0.000298077, -0.000000099,  0.000180578,  0.000301776, -10180.749658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000301776,  0.000180578
2017-03-21 19:10:33.970647, slv, 022772fffe0d7313(unknown)/1,  0.000297267, -0.000000099,  0.000200725,  0.000301776, -10180.749658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000301776,  0.000200725
2017-03-21 19:10:34.049191, slv, 022772fffe0d7313(unknown)/1,  0.000297267,  0.000019801,  0.000200725,  0.000334156, -10180.749658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000334156,  0.000200725
2017-03-21 19:10:35.048485, slv, 022772fffe0d7313(unknown)/1,  0.000297267,  0.000083982,  0.000200725,  0.000428343, -10160.948658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000428343,  0.000200725
2017-03-21 19:10:35.935225, slv, 022772fffe0d7313(unknown)/1,  0.000296977,  0.000083982,  0.000184050,  0.000428343, -10076.966658203, D, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000428343,  0.000184050
2017-03-21 19:10:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000296977,  0.000037779,  0.000184050,  0.000241459, -10076.966658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000241459,  0.000184050
2017-03-21 19:10:37.048347, slv, 022772fffe0d7313(unknown)/1,  0.000296977, -0.000023198,  0.000184050,  0.000306099, -10039.187658203, S, 0.000291729, 5304, -0.000004965, 171405, -9559, 410,  0.000306099,  0.000184050
2017-03-21 19:10:37.335411, slv, 022772fffe0d7313(unknown)/1,  0.000296718, -0.000023198,  0.000203133,  0.000306099, -10062.385658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000306099,  0.000203133
2017-03-21 19:10:37.890019, slv, 022772fffe0d7313(unknown)/1,  0.000296017, -0.000023198,  0.000192064,  0.000306099, -10062.385658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000306099,  0.000192064
2017-03-21 19:10:38.048368, slv, 022772fffe0d7313(unknown)/1,  0.000296017,  0.000027099,  0.000192064,  0.000341093, -10062.385658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000341093,  0.000192064
2017-03-21 19:10:38.740021, slv, 022772fffe0d7313(unknown)/1,  0.000295460,  0.000027099,  0.000202282,  0.000341093, -10035.286658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000341093,  0.000202282
2017-03-21 19:10:39.049128, slv, 022772fffe0d7313(unknown)/1,  0.000295460,  0.000024435,  0.000202282,  0.000299255, -10035.286658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000299255,  0.000202282
2017-03-21 19:10:40.543760, slv, 022772fffe0d7313(unknown)/1,  0.000294926,  0.000024435,  0.000202631,  0.000299255, -10010.851658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000299255,  0.000202631
2017-03-21 19:10:41.287088, slv, 022772fffe0d7313(unknown)/1,  0.000294450,  0.000024435,  0.000256625,  0.000299255, -10010.851658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000299255,  0.000256625
2017-03-21 19:10:42.067806, slv, 022772fffe0d7313(unknown)/1,  0.000294048,  0.000024435,  0.000219741,  0.000299255, -10010.851658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000299255,  0.000219741
2017-03-21 19:10:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000294048, -0.000021410,  0.000219741,  0.000247434, -10010.851658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000247434,  0.000219741
2017-03-21 19:10:43.968641, slv, 022772fffe0d7313(unknown)/1,  0.000293198, -0.000021410,  0.000192171,  0.000247434, -10032.261658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000247434,  0.000192171
2017-03-21 19:10:44.049066, slv, 022772fffe0d7313(unknown)/1,  0.000293198, -0.000053378,  0.000192171,  0.000233056, -10032.261658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000233056,  0.000192171
2017-03-21 19:10:45.048304, slv, 022772fffe0d7313(unknown)/1,  0.000293198, -0.000044344,  0.000192171,  0.000264652, -10085.639658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000264652,  0.000192171
2017-03-21 19:10:45.055047, slv, 022772fffe0d7313(unknown)/1,  0.000292159, -0.000044344,  0.000202573,  0.000264652, -10129.983658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000264652,  0.000202573
2017-03-21 19:10:46.048288, slv, 022772fffe0d7313(unknown)/1,  0.000292159, -0.000024253,  0.000202573,  0.000272199, -10129.983658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000272199,  0.000202573
2017-03-21 19:10:46.994611, slv, 022772fffe0d7313(unknown)/1,  0.000291310, -0.000024253,  0.000211784,  0.000272199, -10154.236658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000272199,  0.000211784
2017-03-21 19:10:47.048253, slv, 022772fffe0d7313(unknown)/1,  0.000291310, -0.000025825,  0.000211784,  0.000259619, -10154.236658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000259619,  0.000211784
2017-03-21 19:10:47.495954, slv, 022772fffe0d7313(unknown)/1,  0.000290326, -0.000025825,  0.000169763,  0.000259619, -10180.061658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000259619,  0.000169763
2017-03-21 19:10:47.978726, slv, 022772fffe0d7313(unknown)/1,  0.000289826, -0.000025825,  0.000344413,  0.000259619, -10180.061658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000259619,  0.000344413
2017-03-21 19:10:48.048351, slv, 022772fffe0d7313(unknown)/1,  0.000289826,  0.000000109,  0.000344413,  0.000321734, -10180.061658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000321734,  0.000344413
2017-03-21 19:10:48.147344, slv, 022772fffe0d7313(unknown)/1,  0.000290066,  0.000000109,  0.000294959,  0.000321734, -10179.952658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000321734,  0.000294959
2017-03-21 19:10:48.776411, slv, 022772fffe0d7313(unknown)/1,  0.000290254,  0.000000109,  0.000270088,  0.000321734, -10179.952658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000321734,  0.000270088
2017-03-21 19:10:49.049341, slv, 022772fffe0d7313(unknown)/1,  0.000290254,  0.000056124,  0.000270088,  0.000370595, -10179.952658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000370595,  0.000270088
2017-03-21 19:10:49.858663, slv, 022772fffe0d7313(unknown)/1,  0.000290393,  0.000056124,  0.000234067,  0.000370595, -10123.828658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000370595,  0.000234067
2017-03-21 19:10:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290393,  0.000052777,  0.000234067,  0.000315607, -10123.828658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000315607,  0.000234067
2017-03-21 19:10:50.450292, slv, 022772fffe0d7313(unknown)/1,  0.000290449,  0.000052777,  0.000255648,  0.000315607, -10071.051658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000315607,  0.000255648
2017-03-21 19:10:50.622306, slv, 022772fffe0d7313(unknown)/1,  0.000290177,  0.000052777,  0.000205205,  0.000315607, -10071.051658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000315607,  0.000205205
2017-03-21 19:10:51.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290177, -0.000000110,  0.000205205,  0.000264743, -10071.051658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000264743,  0.000205205
2017-03-21 19:10:51.230447, slv, 022772fffe0d7313(unknown)/1,  0.000289996, -0.000000110,  0.000328849,  0.000264743, -10071.161658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000264743,  0.000328849
2017-03-21 19:10:52.048283, slv, 022772fffe0d7313(unknown)/1,  0.000289996, -0.000020914,  0.000328849,  0.000273601, -10071.161658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000273601,  0.000328849
2017-03-21 19:10:52.450856, slv, 022772fffe0d7313(unknown)/1,  0.000289752, -0.000020914,  0.000230422,  0.000273601, -10092.075658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000273601,  0.000230422
2017-03-21 19:10:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000289752, -0.000005589,  0.000230422,  0.000294969, -10092.075658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000294969,  0.000230422
2017-03-21 19:10:53.216252, slv, 022772fffe0d7313(unknown)/1,  0.000289177, -0.000005589,  0.000212734,  0.000294969, -10097.664658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000294969,  0.000212734
2017-03-21 19:10:54.049037, slv, 022772fffe0d7313(unknown)/1,  0.000289177, -0.000002384,  0.000212734,  0.000279192, -10097.664658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000279192,  0.000212734
2017-03-21 19:10:54.757980, slv, 022772fffe0d7313(unknown)/1,  0.000288606, -0.000002384,  0.000223650,  0.000279192, -10100.048658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000279192,  0.000223650
2017-03-21 19:10:55.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288606, -0.000012299,  0.000223650,  0.000273992, -10100.048658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000273992,  0.000223650
2017-03-21 19:10:56.048304, slv, 022772fffe0d7313(unknown)/1,  0.000288606, -0.000000305,  0.000223650,  0.000302610, -10112.347658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000302610,  0.000223650
2017-03-21 19:10:56.296034, slv, 022772fffe0d7313(unknown)/1,  0.000288001, -0.000000305,  0.000194072,  0.000302610, -10112.652658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000302610,  0.000194072
2017-03-21 19:10:56.543635, slv, 022772fffe0d7313(unknown)/1,  0.000287601, -0.000000305,  0.000250272,  0.000302610, -10112.652658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000302610,  0.000250272
2017-03-21 19:10:56.945737, slv, 022772fffe0d7313(unknown)/1,  0.000287284, -0.000000305,  0.000213712,  0.000302610, -10112.652658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000302610,  0.000213712
2017-03-21 19:10:57.048406, slv, 022772fffe0d7313(unknown)/1,  0.000287284,  0.000009542,  0.000213712,  0.000292364, -10112.652658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000292364,  0.000213712
2017-03-21 19:10:57.856352, slv, 022772fffe0d7313(unknown)/1,  0.000286734,  0.000009542,  0.000199608,  0.000292364, -10103.110658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000292364,  0.000199608
2017-03-21 19:10:58.048413, slv, 022772fffe0d7313(unknown)/1,  0.000286734,  0.000053894,  0.000199608,  0.000389443, -10103.110658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000389443,  0.000199608
2017-03-21 19:10:59.049406, slv, 022772fffe0d7313(unknown)/1,  0.000286734,  0.000055513,  0.000199608,  0.000295052, -10049.216658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000295052,  0.000199608
2017-03-21 19:10:59.126423, slv, 022772fffe0d7313(unknown)/1,  0.000286161,  0.000055513,  0.000213125,  0.000295052, -9993.703658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000295052,  0.000213125
2017-03-21 19:11:00.048338, slv, 022772fffe0d7313(unknown)/1,  0.000286161,  0.000019533,  0.000213125,  0.000316910, -9993.703658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000316910,  0.000213125
2017-03-21 19:11:00.810052, slv, 022772fffe0d7313(unknown)/1,  0.000285810,  0.000019533,  0.000229811,  0.000316910, -9974.170658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000316910,  0.000229811
2017-03-21 19:11:00.882413, slv, 022772fffe0d7313(unknown)/1,  0.000285748,  0.000019533,  0.000263729,  0.000316910, -9974.170658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000316910,  0.000263729
2017-03-21 19:11:01.048332, slv, 022772fffe0d7313(unknown)/1,  0.000285748,  0.000024683,  0.000263729,  0.000304367, -9974.170658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000304367,  0.000263729
2017-03-21 19:11:01.714934, slv, 022772fffe0d7313(unknown)/1,  0.000285684,  0.000024683,  0.000241707,  0.000304367, -9949.487658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000304367,  0.000241707
2017-03-21 19:11:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000285684,  0.000009214,  0.000241707,  0.000285493, -9949.487658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000285493,  0.000241707
2017-03-21 19:11:02.326977, slv, 022772fffe0d7313(unknown)/1,  0.000285442,  0.000009214,  0.000249227,  0.000285493, -9940.273658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000285493,  0.000249227
2017-03-21 19:11:02.792402, slv, 022772fffe0d7313(unknown)/1,  0.000284985,  0.000009214,  0.000204579,  0.000285493, -9940.273658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000285493,  0.000204579
2017-03-21 19:11:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000284985, -0.000000217,  0.000204579,  0.000284740, -9940.273658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000284740,  0.000204579
2017-03-21 19:11:03.589347, slv, 022772fffe0d7313(unknown)/1,  0.000284433, -0.000000217,  0.000223741,  0.000284740, -9940.490658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000284740,  0.000223741
2017-03-21 19:11:03.601474, slv, 022772fffe0d7313(unknown)/1,  0.000283954, -0.000000217,  0.000221911,  0.000284740, -9940.490658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000284740,  0.000221911
2017-03-21 19:11:04.049139, slv, 022772fffe0d7313(unknown)/1,  0.000283954,  0.000024546,  0.000221911,  0.000333291, -9940.490658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000333291,  0.000221911
2017-03-21 19:11:04.621308, slv, 022772fffe0d7313(unknown)/1,  0.000283700,  0.000024546,  0.000230739,  0.000333291, -9915.944658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000333291,  0.000230739
2017-03-21 19:11:05.049618, slv, 022772fffe0d7313(unknown)/1,  0.000283700,  0.000661662,  0.000230739,  0.001557689, -9915.944658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.001557689,  0.000230739
2017-03-21 19:11:06.048175, slv, 022772fffe0d7313(unknown)/1,  0.000283700,  0.000568519,  0.000230739,  0.000146749, -9254.282658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000146749,  0.000230739
2017-03-21 19:11:06.268082, slv, 022772fffe0d7313(unknown)/1,  0.000283429,  0.000568519,  0.000354682,  0.000146749, -8685.763658203, D, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000146749,  0.000354682
2017-03-21 19:11:07.048252, slv, 022772fffe0d7313(unknown)/1,  0.000283429, -0.000091429,  0.000354682,  0.000237520, -8685.763658203, S, 0.000298196, 6455, -0.000004983, 41627, -9982, 121,  0.000237520,  0.000354682
2017-03-21 19:11:08.048179, slv, 022772fffe0d7313(unknown)/1,  0.000283429, -0.000075262,  0.000354682,  0.000178812, -8777.192658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000178812,  0.000354682
2017-03-21 19:11:08.083701, slv, 022772fffe0d7313(unknown)/1,  0.000282975, -0.000075262,  0.000337143,  0.000178812, -8852.454658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000178812,  0.000337143
2017-03-21 19:11:09.049085, slv, 022772fffe0d7313(unknown)/1,  0.000282975, -0.000058788,  0.000337143,  0.000270015, -8852.454658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000270015,  0.000337143
2017-03-21 19:11:09.846786, slv, 022772fffe0d7313(unknown)/1,  0.000282907, -0.000058788,  0.000328506,  0.000270015, -8911.242658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000270015,  0.000328506
2017-03-21 19:11:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000282907, -0.000039591,  0.000328506,  0.000216684, -8911.242658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000216684,  0.000328506
2017-03-21 19:11:10.274195, slv, 022772fffe0d7313(unknown)/1,  0.000283043, -0.000039591,  0.000351299,  0.000216684, -8950.833658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000216684,  0.000351299
2017-03-21 19:11:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000283043, -0.000089231,  0.000351299,  0.000170802, -8950.833658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000170802,  0.000351299
2017-03-21 19:11:11.990787, slv, 022772fffe0d7313(unknown)/1,  0.000282788, -0.000089231,  0.000327983,  0.000170802, -9040.064658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000170802,  0.000327983
2017-03-21 19:11:12.048160, slv, 022772fffe0d7313(unknown)/1,  0.000282788, -0.000116643,  0.000327983,  0.000161741, -9040.064658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000161741,  0.000327983
2017-03-21 19:11:12.839957, slv, 022772fffe0d7313(unknown)/1,  0.000282142, -0.000116643,  0.000305204,  0.000161741, -9156.707658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000161741,  0.000305204
2017-03-21 19:11:13.048223, slv, 022772fffe0d7313(unknown)/1,  0.000282142, -0.000098441,  0.000305204,  0.000206306, -9156.707658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000206306,  0.000305204
2017-03-21 19:11:13.206757, slv, 022772fffe0d7313(unknown)/1,  0.000281661, -0.000098441,  0.000332283,  0.000206306, -9255.148658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000206306,  0.000332283
2017-03-21 19:11:13.424390, slv, 022772fffe0d7313(unknown)/1,  0.000281290, -0.000098441,  0.000286845,  0.000206306, -9255.148658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000206306,  0.000286845
2017-03-21 19:11:14.049091, slv, 022772fffe0d7313(unknown)/1,  0.000281290, -0.000067182,  0.000286845,  0.000222762, -9255.148658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000222762,  0.000286845
2017-03-21 19:11:14.756177, slv, 022772fffe0d7313(unknown)/1,  0.000281043, -0.000067182,  0.000346029,  0.000222762, -9322.330658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000222762,  0.000346029
2017-03-21 19:11:15.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281043, -0.000065243,  0.000346029,  0.000209084, -9322.330658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209084,  0.000346029
2017-03-21 19:11:15.291358, slv, 022772fffe0d7313(unknown)/1,  0.000280786, -0.000065243,  0.000280623,  0.000209084, -9387.573658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209084,  0.000280623
2017-03-21 19:11:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000280786, -0.000071679,  0.000280623,  0.000209386, -9387.573658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209386,  0.000280623
2017-03-21 19:11:16.137920, slv, 022772fffe0d7313(unknown)/1,  0.000280241, -0.000071679,  0.000284506,  0.000209386, -9459.252658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209386,  0.000284506
2017-03-21 19:11:16.551741, slv, 022772fffe0d7313(unknown)/1,  0.000279733, -0.000071679,  0.000287563,  0.000209386, -9459.252658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209386,  0.000287563
2017-03-21 19:11:17.048242, slv, 022772fffe0d7313(unknown)/1,  0.000279733, -0.000083680,  0.000287563,  0.000183772, -9459.252658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000183772,  0.000287563
2017-03-21 19:11:17.678662, slv, 022772fffe0d7313(unknown)/1,  0.000279438, -0.000083680,  0.000362585,  0.000183772, -9542.932658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000183772,  0.000362585
2017-03-21 19:11:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000279438, -0.000077777,  0.000362585,  0.000219843, -9542.932658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000219843,  0.000362585
2017-03-21 19:11:18.697259, slv, 022772fffe0d7313(unknown)/1,  0.000279569, -0.000077777,  0.000385086,  0.000219843, -9620.709658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000219843,  0.000385086
2017-03-21 19:11:19.049480, slv, 022772fffe0d7313(unknown)/1,  0.000279569, -0.000004665,  0.000385086,  0.000329833, -9620.709658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000329833,  0.000385086
2017-03-21 19:11:19.718694, slv, 022772fffe0d7313(unknown)/1,  0.000279775, -0.000004665,  0.000236211,  0.000329833, -9625.374658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000329833,  0.000236211
2017-03-21 19:11:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279775,  0.000003467,  0.000236211,  0.000236444, -9625.374658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000236444,  0.000236211
2017-03-21 19:11:20.065778, slv, 022772fffe0d7313(unknown)/1,  0.000279589,  0.000003467,  0.000269079,  0.000236444, -9621.907658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000236444,  0.000269079
2017-03-21 19:11:21.048440, slv, 022772fffe0d7313(unknown)/1,  0.000279589,  0.000050254,  0.000269079,  0.000423427, -9621.907658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000423427,  0.000269079
2017-03-21 19:11:21.849609, slv, 022772fffe0d7313(unknown)/1,  0.000280198,  0.000050254,  0.000345194,  0.000423427, -9571.653658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000423427,  0.000345194
2017-03-21 19:11:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280198,  0.000025181,  0.000345194,  0.000186721, -9571.653658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000186721,  0.000345194
2017-03-21 19:11:22.412800, slv, 022772fffe0d7313(unknown)/1,  0.000280764,  0.000025181,  0.000310289,  0.000186721, -9546.472658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000186721,  0.000310289
2017-03-21 19:11:23.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280764, -0.000072101,  0.000310289,  0.000230038, -9546.472658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000230038,  0.000310289
2017-03-21 19:11:24.049352, slv, 022772fffe0d7313(unknown)/1,  0.000280764, -0.000008496,  0.000310289,  0.000314498, -9618.573658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000314498,  0.000310289
2017-03-21 19:11:24.297796, slv, 022772fffe0d7313(unknown)/1,  0.000280663, -0.000008496,  0.000285608,  0.000314498, -9627.069658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000314498,  0.000285608
2017-03-21 19:11:24.329014, slv, 022772fffe0d7313(unknown)/1,  0.000281175, -0.000008496,  0.000339241,  0.000314498, -9627.069658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000314498,  0.000339241
2017-03-21 19:11:25.048447, slv, 022772fffe0d7313(unknown)/1,  0.000281175,  0.000040048,  0.000339241,  0.000327538, -9627.069658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000327538,  0.000339241
2017-03-21 19:11:25.294089, slv, 022772fffe0d7313(unknown)/1,  0.000281687,  0.000040048,  0.000274505,  0.000327538, -9587.021658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000327538,  0.000274505
2017-03-21 19:11:26.048246, slv, 022772fffe0d7313(unknown)/1,  0.000281687, -0.000002300,  0.000274505,  0.000230724, -9587.021658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000230724,  0.000274505
2017-03-21 19:11:26.089506, slv, 022772fffe0d7313(unknown)/1,  0.000281390, -0.000002300,  0.000218020,  0.000230724, -9589.321658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000230724,  0.000218020
2017-03-21 19:11:27.048415, slv, 022772fffe0d7313(unknown)/1,  0.000281390, -0.000015540,  0.000218020,  0.000301273, -9589.321658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000301273,  0.000218020
2017-03-21 19:11:27.390592, slv, 022772fffe0d7313(unknown)/1,  0.000280953, -0.000015540,  0.000263766,  0.000301273, -9604.861658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000301273,  0.000263766
2017-03-21 19:11:28.039311, slv, 022772fffe0d7313(unknown)/1,  0.000281270, -0.000015540,  0.000338639,  0.000301273, -9604.861658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000301273,  0.000338639
2017-03-21 19:11:28.048167, slv, 022772fffe0d7313(unknown)/1,  0.000281270, -0.000026104,  0.000338639,  0.000209180, -9604.861658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209180,  0.000338639
2017-03-21 19:11:28.907113, slv, 022772fffe0d7313(unknown)/1,  0.000281572, -0.000026104,  0.000353276,  0.000209180, -9630.965658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209180,  0.000353276
2017-03-21 19:11:29.040401, slv, 022772fffe0d7313(unknown)/1,  0.000281500, -0.000026104,  0.000336142,  0.000209180, -9630.965658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000209180,  0.000336142
2017-03-21 19:11:29.049126, slv, 022772fffe0d7313(unknown)/1,  0.000281500, -0.000076506,  0.000336142,  0.000200578, -9630.965658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000200578,  0.000336142
2017-03-21 19:11:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000281500, -0.000059551,  0.000336142,  0.000243320, -9707.471658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000243320,  0.000336142
2017-03-21 19:11:30.300871, slv, 022772fffe0d7313(unknown)/1,  0.000281179, -0.000059551,  0.000255123,  0.000243320, -9767.022658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000243320,  0.000255123
2017-03-21 19:11:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281179, -0.000022815,  0.000255123,  0.000273728, -9767.022658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000273728,  0.000255123
2017-03-21 19:11:31.633882, slv, 022772fffe0d7313(unknown)/1,  0.000280680, -0.000022815,  0.000224859,  0.000273728, -9789.837658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000273728,  0.000224859
2017-03-21 19:11:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000280680, -0.000033384,  0.000224859,  0.000221362, -9789.837658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000221362,  0.000224859
2017-03-21 19:11:32.564001, slv, 022772fffe0d7313(unknown)/1,  0.000280112, -0.000033384,  0.000257365,  0.000221362, -9823.221658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000221362,  0.000257365
2017-03-21 19:11:33.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280112, -0.000000118,  0.000257365,  0.000339195, -9823.221658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000339195,  0.000257365
2017-03-21 19:11:33.836345, slv, 022772fffe0d7313(unknown)/1,  0.000279783, -0.000000118,  0.000218429,  0.000339195, -9823.339658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000339195,  0.000218429
2017-03-21 19:11:34.049163, slv, 022772fffe0d7313(unknown)/1,  0.000279783, -0.000001698,  0.000218429,  0.000217305, -9823.339658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000217305,  0.000218429
2017-03-21 19:11:34.189151, slv, 022772fffe0d7313(unknown)/1,  0.000279406, -0.000001698,  0.000247717,  0.000217305, -9825.037658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000217305,  0.000247717
2017-03-21 19:11:34.765916, slv, 022772fffe0d7313(unknown)/1,  0.000278861, -0.000001698,  0.000295690,  0.000217305, -9825.037658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000217305,  0.000295690
2017-03-21 19:11:35.048386, slv, 022772fffe0d7313(unknown)/1,  0.000278861,  0.000006384,  0.000295690,  0.000354107, -9825.037658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000354107,  0.000295690
2017-03-21 19:11:35.853822, slv, 022772fffe0d7313(unknown)/1,  0.000279058,  0.000006384,  0.000298720,  0.000354107, -9818.653658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000354107,  0.000298720
2017-03-21 19:11:35.969591, slv, 022772fffe0d7313(unknown)/1,  0.000279780,  0.000006384,  0.000294124,  0.000354107, -9818.653658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000354107,  0.000294124
2017-03-21 19:11:36.048218, slv, 022772fffe0d7313(unknown)/1,  0.000279780, -0.000000578,  0.000294124,  0.000203377, -9818.653658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000203377,  0.000294124
2017-03-21 19:11:36.973574, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000000578,  0.000296067,  0.000203377, -9819.231658203, D, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000203377,  0.000296067
2017-03-21 19:11:37.048342, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000052374,  0.000296067,  0.000251545, -9819.231658203, S, 0.000289302, 3766, 0.000047600, 167604, -9932, 386,  0.000251545,  0.000296067
2017-03-21 19:11:37.777817, slv, 022772fffe0d7313(unknown)/1,  0.000279574, -0.000052374,  0.000287227,  0.000251545, -9871.605658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000251545,  0.000287227
2017-03-21 19:11:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000279574, -0.000039732,  0.000287227,  0.000228455, -9871.605658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000228455,  0.000287227
2017-03-21 19:11:38.742670, slv, 022772fffe0d7313(unknown)/1,  0.000279228, -0.000039732,  0.000262610,  0.000228455, -9911.337658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000228455,  0.000262610
2017-03-21 19:11:39.049090, slv, 022772fffe0d7313(unknown)/1,  0.000279228, -0.000024292,  0.000262610,  0.000281762, -9911.337658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000281762,  0.000262610
2017-03-21 19:11:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000279228, -0.000004402,  0.000262610,  0.000267889, -9935.629658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000267889,  0.000262610
2017-03-21 19:11:40.113077, slv, 022772fffe0d7313(unknown)/1,  0.000278706, -0.000004402,  0.000224294,  0.000267889, -9940.031658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000267889,  0.000224294
2017-03-21 19:11:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000278706,  0.000019535,  0.000224294,  0.000329115, -9940.031658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000329115,  0.000224294
2017-03-21 19:11:41.134712, slv, 022772fffe0d7313(unknown)/1,  0.000278364,  0.000019535,  0.000205892,  0.000329115, -9920.496658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000329115,  0.000205892
2017-03-21 19:11:41.431253, slv, 022772fffe0d7313(unknown)/1,  0.000278268,  0.000019535,  0.000224826,  0.000329115, -9920.496658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000329115,  0.000224826
2017-03-21 19:11:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000278268,  0.000004097,  0.000224826,  0.000236054, -9920.496658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000236054,  0.000224826
2017-03-21 19:11:43.048387, slv, 022772fffe0d7313(unknown)/1,  0.000278268,  0.000027170,  0.000224826,  0.000374823, -9916.399658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000374823,  0.000224826
2017-03-21 19:11:43.336824, slv, 022772fffe0d7313(unknown)/1,  0.000278514,  0.000027170,  0.000247241,  0.000374823, -9889.229658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000374823,  0.000247241
2017-03-21 19:11:44.049394, slv, 022772fffe0d7313(unknown)/1,  0.000278514,  0.000070094,  0.000247241,  0.000322148, -9889.229658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000322148,  0.000247241
2017-03-21 19:11:45.048643, slv, 022772fffe0d7313(unknown)/1,  0.000278514,  0.000066951,  0.000247241,  0.000368783, -9819.135658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000368783,  0.000247241
2017-03-21 19:11:45.204846, slv, 022772fffe0d7313(unknown)/1,  0.000279046,  0.000066951,  0.000259336,  0.000368783, -9752.184658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000368783,  0.000259336
2017-03-21 19:11:45.914961, slv, 022772fffe0d7313(unknown)/1,  0.000279703,  0.000066951,  0.000287350,  0.000368783, -9752.184658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000368783,  0.000287350
2017-03-21 19:11:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000279703,  0.000029133,  0.000287350,  0.000247701, -9752.184658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000247701,  0.000287350
2017-03-21 19:11:46.947377, slv, 022772fffe0d7313(unknown)/1,  0.000280008,  0.000029133,  0.000293025,  0.000247701, -9723.051658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000247701,  0.000293025
2017-03-21 19:11:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000280008, -0.000039467,  0.000293025,  0.000233075, -9723.051658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000233075,  0.000293025
2017-03-21 19:11:47.833436, slv, 022772fffe0d7313(unknown)/1,  0.000279580, -0.000039467,  0.000236657,  0.000233075, -9762.518658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000233075,  0.000236657
2017-03-21 19:11:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279580, -0.000031562,  0.000236657,  0.000263387, -9762.518658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000263387,  0.000236657
2017-03-21 19:11:49.049095, slv, 022772fffe0d7313(unknown)/1,  0.000279580, -0.000013074,  0.000236657,  0.000269624, -9794.080658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000269624,  0.000236657
2017-03-21 19:11:49.565181, slv, 022772fffe0d7313(unknown)/1,  0.000279040, -0.000013074,  0.000240706,  0.000269624, -9807.154658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000269624,  0.000240706
2017-03-21 19:11:50.048237, slv, 022772fffe0d7313(unknown)/1,  0.000279040, -0.000034827,  0.000240706,  0.000219342, -9807.154658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000219342,  0.000240706
2017-03-21 19:11:50.944119, slv, 022772fffe0d7313(unknown)/1,  0.000278406, -0.000034827,  0.000224118,  0.000219342, -9841.981658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000219342,  0.000224118
2017-03-21 19:11:51.048417, slv, 022772fffe0d7313(unknown)/1,  0.000278406,  0.000050202,  0.000224118,  0.000438508, -9841.981658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000438508,  0.000224118
2017-03-21 19:11:51.614186, slv, 022772fffe0d7313(unknown)/1,  0.000278498,  0.000050202,  0.000255117,  0.000438508, -9791.779658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000438508,  0.000255117
2017-03-21 19:11:51.908997, slv, 022772fffe0d7313(unknown)/1,  0.000279773,  0.000050202,  0.000308258,  0.000438508, -9791.779658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000438508,  0.000308258
2017-03-21 19:11:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279773,  0.000057806,  0.000308258,  0.000235282, -9791.779658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000235282,  0.000308258
2017-03-21 19:11:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000279773, -0.000002969,  0.000308258,  0.000318326, -9733.973658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000318326,  0.000308258
2017-03-21 19:11:53.172713, slv, 022772fffe0d7313(unknown)/1,  0.000280629, -0.000002969,  0.000273125,  0.000318326, -9736.942658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000318326,  0.000273125
2017-03-21 19:11:53.873611, slv, 022772fffe0d7313(unknown)/1,  0.000280716, -0.000002969,  0.000235011,  0.000318326, -9736.942658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000318326,  0.000235011
2017-03-21 19:11:54.049224, slv, 022772fffe0d7313(unknown)/1,  0.000280716,  0.000033133,  0.000235011,  0.000308431, -9736.942658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000308431,  0.000235011
2017-03-21 19:11:55.048202, slv, 022772fffe0d7313(unknown)/1,  0.000280716, -0.000030480,  0.000235011,  0.000192041, -9703.809658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000192041,  0.000235011
2017-03-21 19:11:55.133256, slv, 022772fffe0d7313(unknown)/1,  0.000280095, -0.000030480,  0.000218528,  0.000192041, -9734.289658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000192041,  0.000218528
2017-03-21 19:11:55.192593, slv, 022772fffe0d7313(unknown)/1,  0.000279209, -0.000030480,  0.000291035,  0.000192041, -9734.289658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000192041,  0.000291035
2017-03-21 19:11:55.194312, slv, 022772fffe0d7313(unknown)/1,  0.000278562, -0.000030480,  0.000275982,  0.000192041, -9734.289658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000192041,  0.000275982
2017-03-21 19:11:56.048199, slv, 022772fffe0d7313(unknown)/1,  0.000278562, -0.000089439,  0.000275982,  0.000188357, -9734.289658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000188357,  0.000275982
2017-03-21 19:11:57.048212, slv, 022772fffe0d7313(unknown)/1,  0.000278562, -0.000077399,  0.000275982,  0.000213967, -9823.728658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000213967,  0.000275982
2017-03-21 19:11:57.102278, slv, 022772fffe0d7313(unknown)/1,  0.000277635, -0.000077399,  0.000195053,  0.000213967, -9901.127658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000213967,  0.000195053
2017-03-21 19:11:58.029315, slv, 022772fffe0d7313(unknown)/1,  0.000276810, -0.000077399,  0.000276393,  0.000213967, -9901.127658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000213967,  0.000276393
2017-03-21 19:11:58.048281, slv, 022772fffe0d7313(unknown)/1,  0.000276810, -0.000037703,  0.000276393,  0.000265997, -9901.127658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000265997,  0.000276393
2017-03-21 19:11:58.164056, slv, 022772fffe0d7313(unknown)/1,  0.000276195, -0.000037703,  0.000193354,  0.000265997, -9938.830658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000265997,  0.000193354
2017-03-21 19:11:59.332617, slv, 022772fffe0d7313(unknown)/1,  0.000275705, -0.000037703,  0.000253986,  0.000265997, -9938.830658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000265997,  0.000253986
2017-03-21 19:11:59.592366, slv, 022772fffe0d7313(unknown)/1,  0.000275402, -0.000037703,  0.000239369,  0.000265997, -9938.830658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000265997,  0.000239369
2017-03-21 19:12:00.657183, slv, 022772fffe0d7313(unknown)/1,  0.000275063, -0.000037703,  0.000243575,  0.000265997, -9938.830658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000265997,  0.000243575
2017-03-21 19:12:01.097874, slv, 022772fffe0d7313(unknown)/1,  0.000274706, -0.000037703,  0.000233263,  0.000265997, -9938.830658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000265997,  0.000233263
2017-03-21 19:12:01.710291, slv, 022772fffe0d7313(unknown)/1,  0.000274375, -0.000037703,  0.000248881,  0.000265997, -9938.830658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000265997,  0.000248881
2017-03-21 19:12:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000274375, -0.000012152,  0.000248881,  0.000260883, -9938.830658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000260883,  0.000248881
2017-03-21 19:12:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274375,  0.000004048,  0.000248881,  0.000295964, -9950.982658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000295964,  0.000248881
2017-03-21 19:12:03.351802, slv, 022772fffe0d7313(unknown)/1,  0.000274890,  0.000004048,  0.000418562,  0.000295964, -9946.934658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000295964,  0.000418562
2017-03-21 19:12:04.049238, slv, 022772fffe0d7313(unknown)/1,  0.000274890,  0.000019059,  0.000418562,  0.000291420, -9946.934658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000291420,  0.000418562
2017-03-21 19:12:04.880322, slv, 022772fffe0d7313(unknown)/1,  0.000275512,  0.000019059,  0.000252930,  0.000291420, -9927.875658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000291420,  0.000252930
2017-03-21 19:12:05.048553, slv, 022772fffe0d7313(unknown)/1,  0.000275512,  0.000145611,  0.000252930,  0.000550205, -9927.875658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000550205,  0.000252930
2017-03-21 19:12:05.608199, slv, 022772fffe0d7313(unknown)/1,  0.000276858,  0.000145611,  0.000351952,  0.000550205, -9782.264658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000550205,  0.000351952
2017-03-21 19:12:06.048305, slv, 022772fffe0d7313(unknown)/1,  0.000276858,  0.000140082,  0.000351952,  0.000282331, -9782.264658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000282331,  0.000351952
2017-03-21 19:12:06.253200, slv, 022772fffe0d7313(unknown)/1,  0.000278134,  0.000140082,  0.000249728,  0.000282331, -9642.182658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000282331,  0.000249728
2017-03-21 19:12:06.585685, slv, 022772fffe0d7313(unknown)/1,  0.000277955,  0.000140082,  0.000252288,  0.000282331, -9642.182658203, D, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000282331,  0.000252288
2017-03-21 19:12:07.048295, slv, 022772fffe0d7313(unknown)/1,  0.000277955,  0.000004054,  0.000252288,  0.000280592, -9642.182658203, S, 0.000280791, 1149, -0.000036480, 43071, -9526, 292,  0.000280592,  0.000252288
2017-03-21 19:12:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000277955, -0.000028446,  0.000252288,  0.000218426, -9638.128658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000218426,  0.000252288
2017-03-21 19:12:08.278300, slv, 022772fffe0d7313(unknown)/1,  0.000277544, -0.000028446,  0.000253485,  0.000218426, -9666.574658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000218426,  0.000253485
2017-03-21 19:12:08.293623, slv, 022772fffe0d7313(unknown)/1,  0.000276790, -0.000028446,  0.000226924,  0.000218426, -9666.574658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000218426,  0.000226924
2017-03-21 19:12:09.049278, slv, 022772fffe0d7313(unknown)/1,  0.000276790, -0.000035376,  0.000226924,  0.000265565, -9666.574658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000265565,  0.000226924
2017-03-21 19:12:09.647714, slv, 022772fffe0d7313(unknown)/1,  0.000276266, -0.000035376,  0.000262216,  0.000265565, -9701.950658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000265565,  0.000262216
2017-03-21 19:12:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000276266, -0.000024644,  0.000262216,  0.000238202, -9701.950658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000238202,  0.000262216
2017-03-21 19:12:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000276266, -0.000015717,  0.000262216,  0.000282897, -9726.594658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000282897,  0.000262216
2017-03-21 19:12:11.636542, slv, 022772fffe0d7313(unknown)/1,  0.000276022, -0.000015717,  0.000231889,  0.000282897, -9742.311658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000282897,  0.000231889
2017-03-21 19:12:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000276022, -0.000012052,  0.000231889,  0.000245288, -9742.311658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000245288,  0.000231889
2017-03-21 19:12:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000276022,  0.000014316,  0.000231889,  0.000335388, -9754.363658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000335388,  0.000231889
2017-03-21 19:12:13.557476, slv, 022772fffe0d7313(unknown)/1,  0.000275885,  0.000014316,  0.000218860,  0.000335388, -9740.047658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000335388,  0.000218860
2017-03-21 19:12:14.049254, slv, 022772fffe0d7313(unknown)/1,  0.000275885,  0.000049222,  0.000218860,  0.000314963, -9740.047658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000314963,  0.000218860
2017-03-21 19:12:14.779364, slv, 022772fffe0d7313(unknown)/1,  0.000275827,  0.000049222,  0.000219564,  0.000314963, -9690.825658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000314963,  0.000219564
2017-03-21 19:12:15.048312, slv, 022772fffe0d7313(unknown)/1,  0.000275827,  0.000019937,  0.000219564,  0.000276624, -9690.825658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000276624,  0.000219564
2017-03-21 19:12:15.478318, slv, 022772fffe0d7313(unknown)/1,  0.000275761,  0.000019937,  0.000275330,  0.000276624, -9670.888658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000276624,  0.000275330
2017-03-21 19:12:16.048309, slv, 022772fffe0d7313(unknown)/1,  0.000275761,  0.000014297,  0.000275330,  0.000303559, -9670.888658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000303559,  0.000275330
2017-03-21 19:12:16.431211, slv, 022772fffe0d7313(unknown)/1,  0.000275988,  0.000014297,  0.000305566,  0.000303559, -9656.591658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000303559,  0.000305566
2017-03-21 19:12:16.539133, slv, 022772fffe0d7313(unknown)/1,  0.000276253,  0.000014297,  0.000259108,  0.000303559, -9656.591658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000303559,  0.000259108
2017-03-21 19:12:16.969718, slv, 022772fffe0d7313(unknown)/1,  0.000276491,  0.000014297,  0.000299746,  0.000303559, -9656.591658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000303559,  0.000299746
2017-03-21 19:12:17.048311, slv, 022772fffe0d7313(unknown)/1,  0.000276491,  0.000029128,  0.000299746,  0.000306949, -9656.591658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000306949,  0.000299746
2017-03-21 19:12:17.301383, slv, 022772fffe0d7313(unknown)/1,  0.000276723,  0.000029128,  0.000255063,  0.000306949, -9627.463658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000306949,  0.000255063
2017-03-21 19:12:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000276723,  0.000019302,  0.000255063,  0.000284870, -9627.463658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000284870,  0.000255063
2017-03-21 19:12:18.079200, slv, 022772fffe0d7313(unknown)/1,  0.000276852,  0.000019302,  0.000293114,  0.000284870, -9608.161658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000284870,  0.000293114
2017-03-21 19:12:18.804165, slv, 022772fffe0d7313(unknown)/1,  0.000276986,  0.000019302,  0.000278984,  0.000284870, -9608.161658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000284870,  0.000278984
2017-03-21 19:12:19.050198, slv, 022772fffe0d7313(unknown)/1,  0.000276986, -0.000025295,  0.000278984,  0.000218249, -9608.161658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000218249,  0.000278984
2017-03-21 19:12:20.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276986, -0.000040725,  0.000278984,  0.000254272, -9633.456658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000254272,  0.000278984
2017-03-21 19:12:20.399627, slv, 022772fffe0d7313(unknown)/1,  0.000276835, -0.000040725,  0.000251254,  0.000254272, -9674.181658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000254272,  0.000251254
2017-03-21 19:12:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000276835, -0.000015360,  0.000251254,  0.000268828, -9674.181658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000268828,  0.000251254
2017-03-21 19:12:21.878170, slv, 022772fffe0d7313(unknown)/1,  0.000276503, -0.000015360,  0.000247991,  0.000268828, -9689.541658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000268828,  0.000247991
2017-03-21 19:12:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000276503, -0.000012532,  0.000247991,  0.000259445, -9689.541658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000259445,  0.000247991
2017-03-21 19:12:23.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276503, -0.000022414,  0.000247991,  0.000248733, -9702.073658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000248733,  0.000247991
2017-03-21 19:12:23.862577, slv, 022772fffe0d7313(unknown)/1,  0.000276136, -0.000022414,  0.000246599,  0.000248733, -9724.487658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000248733,  0.000246599
2017-03-21 19:12:24.049285, slv, 022772fffe0d7313(unknown)/1,  0.000276136,  0.000033812,  0.000246599,  0.000371531, -9724.487658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000371531,  0.000246599
2017-03-21 19:12:25.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276136,  0.000036956,  0.000246599,  0.000254653, -9690.675658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000254653,  0.000246599
2017-03-21 19:12:25.517323, slv, 022772fffe0d7313(unknown)/1,  0.000275657,  0.000036956,  0.000231928,  0.000254653, -9653.719658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000254653,  0.000231928
2017-03-21 19:12:26.048206, slv, 022772fffe0d7313(unknown)/1,  0.000275657, -0.000049950,  0.000231928,  0.000197239, -9653.719658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000197239,  0.000231928
2017-03-21 19:12:26.997607, slv, 022772fffe0d7313(unknown)/1,  0.000275357, -0.000049950,  0.000341954,  0.000197239, -9703.669658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000197239,  0.000341954
2017-03-21 19:12:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000275357, -0.000052592,  0.000341954,  0.000248591, -9703.669658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000248591,  0.000341954
2017-03-21 19:12:28.048350, slv, 022772fffe0d7313(unknown)/1,  0.000275357,  0.000003577,  0.000341954,  0.000309278, -9756.261658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000309278,  0.000341954
2017-03-21 19:12:28.889862, slv, 022772fffe0d7313(unknown)/1,  0.000275430,  0.000003577,  0.000271689,  0.000309278, -9752.684658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000309278,  0.000271689
2017-03-21 19:12:29.049079, slv, 022772fffe0d7313(unknown)/1,  0.000275430,  0.000009683,  0.000271689,  0.000260876, -9752.684658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000260876,  0.000271689
2017-03-21 19:12:29.471217, slv, 022772fffe0d7313(unknown)/1,  0.000275412,  0.000009683,  0.000255320,  0.000260876, -9743.001658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000260876,  0.000255320
2017-03-21 19:12:30.048313, slv, 022772fffe0d7313(unknown)/1,  0.000275412,  0.000009363,  0.000255320,  0.000308692, -9743.001658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000308692,  0.000255320
2017-03-21 19:12:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000275412, -0.000012119,  0.000255320,  0.000217894, -9733.638658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000217894,  0.000255320
2017-03-21 19:12:31.085962, slv, 022772fffe0d7313(unknown)/1,  0.000274830, -0.000012119,  0.000218596,  0.000217894, -9745.757658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000217894,  0.000218596
2017-03-21 19:12:32.048411, slv, 022772fffe0d7313(unknown)/1,  0.000274830,  0.000036932,  0.000218596,  0.000406213, -9745.757658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000406213,  0.000218596
2017-03-21 19:12:32.146707, slv, 022772fffe0d7313(unknown)/1,  0.000274786,  0.000036932,  0.000245344,  0.000406213, -9708.825658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000406213,  0.000245344
2017-03-21 19:12:32.987680, slv, 022772fffe0d7313(unknown)/1,  0.000275541,  0.000036932,  0.000234634,  0.000406213, -9708.825658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000406213,  0.000234634
2017-03-21 19:12:33.048296, slv, 022772fffe0d7313(unknown)/1,  0.000275541,  0.000062302,  0.000234634,  0.000268763, -9708.825658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000268763,  0.000234634
2017-03-21 19:12:33.667221, slv, 022772fffe0d7313(unknown)/1,  0.000275908,  0.000062302,  0.000286625,  0.000268763, -9646.523658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000268763,  0.000286625
2017-03-21 19:12:34.048972, slv, 022772fffe0d7313(unknown)/1,  0.000275908, -0.000055538,  0.000286625,  0.000171609, -9646.523658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000171609,  0.000286625
2017-03-21 19:12:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000275908, -0.000074660,  0.000286625,  0.000230885, -9702.061658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000230885,  0.000286625
2017-03-21 19:12:35.168301, slv, 022772fffe0d7313(unknown)/1,  0.000275728, -0.000074660,  0.000271291,  0.000230885, -9776.721658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000230885,  0.000271291
2017-03-21 19:12:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275728, -0.000031594,  0.000271291,  0.000257562, -9776.721658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000257562,  0.000271291
2017-03-21 19:12:36.621676, slv, 022772fffe0d7313(unknown)/1,  0.000275272, -0.000031594,  0.000226555,  0.000257562, -9808.315658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000257562,  0.000226555
2017-03-21 19:12:36.942137, slv, 022772fffe0d7313(unknown)/1,  0.000274846, -0.000031594,  0.000250262,  0.000257562, -9808.315658203, D, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000257562,  0.000250262
2017-03-21 19:12:37.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274846, -0.000002535,  0.000250262,  0.000287943, -9808.315658203, S, 0.000277974, 1859, 0.000008647, 55528, -9825, 97,  0.000287943,  0.000250262
2017-03-21 19:12:37.971506, slv, 022772fffe0d7313(unknown)/1,  0.000274634, -0.000002535,  0.000249334,  0.000287943, -9810.850658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000287943,  0.000249334
2017-03-21 19:12:38.048238, slv, 022772fffe0d7313(unknown)/1,  0.000274634, -0.000014957,  0.000249334,  0.000231623, -9810.850658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000231623,  0.000249334
2017-03-21 19:12:38.152456, slv, 022772fffe0d7313(unknown)/1,  0.000274192, -0.000014957,  0.000216462,  0.000231623, -9825.807658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000231623,  0.000216462
2017-03-21 19:12:39.049507, slv, 022772fffe0d7313(unknown)/1,  0.000274192, -0.000006352,  0.000216462,  0.000304499, -9825.807658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000304499,  0.000216462
2017-03-21 19:12:39.118124, slv, 022772fffe0d7313(unknown)/1,  0.000273708, -0.000006352,  0.000220182,  0.000304499, -9832.159658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000304499,  0.000220182
2017-03-21 19:12:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000273708,  0.000008080,  0.000220182,  0.000259562, -9832.159658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000259562,  0.000220182
2017-03-21 19:12:40.480256, slv, 022772fffe0d7313(unknown)/1,  0.000273933,  0.000008080,  0.000368095,  0.000259562, -9824.079658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000259562,  0.000368095
2017-03-21 19:12:41.048640, slv, 022772fffe0d7313(unknown)/1,  0.000273933,  0.000000759,  0.000368095,  0.000289598, -9824.079658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000289598,  0.000368095
2017-03-21 19:12:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000273933, -0.000015398,  0.000368095,  0.000227472, -9823.320658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000227472,  0.000368095
2017-03-21 19:12:42.353356, slv, 022772fffe0d7313(unknown)/1,  0.000274031, -0.000015398,  0.000265570,  0.000227472, -9838.718658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000227472,  0.000265570
2017-03-21 19:12:43.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274031, -0.000050404,  0.000265570,  0.000219683, -9838.718658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000219683,  0.000265570
2017-03-21 19:12:43.334348, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000050404,  0.000248049,  0.000219683, -9889.122658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000219683,  0.000248049
2017-03-21 19:12:44.049344, slv, 022772fffe0d7313(unknown)/1,  0.000273502,  0.000019272,  0.000248049,  0.000366395, -9889.122658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000366395,  0.000248049
2017-03-21 19:12:44.049885, slv, 022772fffe0d7313(unknown)/1,  0.000273300,  0.000019272,  0.000208133,  0.000366395, -9869.850658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000366395,  0.000208133
2017-03-21 19:12:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000273300,  0.000049746,  0.000208133,  0.000279900, -9869.850658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000279900,  0.000208133
2017-03-21 19:12:45.912054, slv, 022772fffe0d7313(unknown)/1,  0.000273362,  0.000049746,  0.000254701,  0.000279900, -9820.104658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000279900,  0.000254701
2017-03-21 19:12:46.048263, slv, 022772fffe0d7313(unknown)/1,  0.000273362, -0.000004027,  0.000254701,  0.000258708, -9820.104658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000258708,  0.000254701
2017-03-21 19:12:46.813907, slv, 022772fffe0d7313(unknown)/1,  0.000273456, -0.000004027,  0.000324204,  0.000258708, -9824.131658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000258708,  0.000324204
2017-03-21 19:12:47.048424, slv, 022772fffe0d7313(unknown)/1,  0.000273456,  0.000036700,  0.000324204,  0.000361510, -9824.131658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000361510,  0.000324204
2017-03-21 19:12:48.049054, slv, 022772fffe0d7313(unknown)/1,  0.000273456,  0.000436314,  0.000324204,  0.001058031, -9787.431658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.001058031,  0.000324204
2017-03-21 19:12:48.751227, slv, 022772fffe0d7313(unknown)/1,  0.000276720,  0.000436314,  0.000288553,  0.001058031, -9351.117658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.001058031,  0.000288553
2017-03-21 19:12:49.049081, slv, 022772fffe0d7313(unknown)/1,  0.000276720,  0.000342348,  0.000288553,  0.000176841, -9351.117658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000176841,  0.000288553
2017-03-21 19:12:49.311950, slv, 022772fffe0d7313(unknown)/1,  0.000279392,  0.000342348,  0.000267605,  0.000176841, -9008.769658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000176841,  0.000267605
2017-03-21 19:12:50.048329, slv, 022772fffe0d7313(unknown)/1,  0.000279392, -0.000093276,  0.000267605,  0.000192717, -9008.769658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000192717,  0.000267605
2017-03-21 19:12:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000279392, -0.000025787,  0.000267605,  0.000314493, -9102.045658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000314493,  0.000267605
2017-03-21 19:12:51.166478, slv, 022772fffe0d7313(unknown)/1,  0.000279355, -0.000025787,  0.000349270,  0.000314493, -9127.832658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000314493,  0.000349270
2017-03-21 19:12:51.211755, slv, 022772fffe0d7313(unknown)/1,  0.000280254, -0.000025787,  0.000369309,  0.000314493, -9127.832658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000314493,  0.000369309
2017-03-21 19:12:52.048186, slv, 022772fffe0d7313(unknown)/1,  0.000280254, -0.000047603,  0.000369309,  0.000149947, -9127.832658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000149947,  0.000369309
2017-03-21 19:12:52.202880, slv, 022772fffe0d7313(unknown)/1,  0.000280644, -0.000047603,  0.000387186,  0.000149947, -9175.435658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000149947,  0.000387186
2017-03-21 19:12:52.388863, slv, 022772fffe0d7313(unknown)/1,  0.000280160, -0.000047603,  0.000311717,  0.000149947, -9175.435658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000149947,  0.000311717
2017-03-21 19:12:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280160, -0.000099474,  0.000311717,  0.000211517, -9175.435658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000211517,  0.000311717
2017-03-21 19:12:53.211692, slv, 022772fffe0d7313(unknown)/1,  0.000279584, -0.000099474,  0.000300093,  0.000211517, -9274.909658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000211517,  0.000300093
2017-03-21 19:12:54.052359, slv, 022772fffe0d7313(unknown)/1,  0.000279584, -0.000081698,  0.000300093,  0.000184829, -9274.909658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000184829,  0.000300093
2017-03-21 19:12:54.927576, slv, 022772fffe0d7313(unknown)/1,  0.000279161, -0.000081698,  0.000313735,  0.000184829, -9356.607658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000184829,  0.000313735
2017-03-21 19:12:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000279161, -0.000087151,  0.000313735,  0.000199613, -9356.607658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000199613,  0.000313735
2017-03-21 19:12:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000279161, -0.000047636,  0.000313735,  0.000263437, -9443.758658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000263437,  0.000313735
2017-03-21 19:12:56.709009, slv, 022772fffe0d7313(unknown)/1,  0.000278751, -0.000047636,  0.000249666,  0.000263437, -9491.394658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000263437,  0.000249666
2017-03-21 19:12:57.010290, slv, 022772fffe0d7313(unknown)/1,  0.000278565, -0.000047636,  0.000290858,  0.000263437, -9491.394658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000263437,  0.000290858
2017-03-21 19:12:57.048425, slv, 022772fffe0d7313(unknown)/1,  0.000278565,  0.000088025,  0.000290858,  0.000470340, -9491.394658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000470340,  0.000290858
2017-03-21 19:12:58.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278565,  0.000097389,  0.000290858,  0.000281569, -9403.369658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000281569,  0.000290858
2017-03-21 19:12:58.710290, slv, 022772fffe0d7313(unknown)/1,  0.000278559,  0.000097389,  0.000276951,  0.000281569, -9305.980658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000281569,  0.000276951
2017-03-21 19:12:59.048958, slv, 022772fffe0d7313(unknown)/1,  0.000278559, -0.000052435,  0.000276951,  0.000170685, -9305.980658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000170685,  0.000276951
2017-03-21 19:13:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000278559, -0.000081186,  0.000276951,  0.000224061, -9358.415658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000224061,  0.000276951
2017-03-21 19:13:00.146337, slv, 022772fffe0d7313(unknown)/1,  0.000278284, -0.000081186,  0.000261204,  0.000224061, -9439.601658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000224061,  0.000261204
2017-03-21 19:13:01.048715, slv, 022772fffe0d7313(unknown)/1,  0.000278284,  0.000179868,  0.000261204,  0.000692519, -9439.601658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000692519,  0.000261204
2017-03-21 19:13:01.927604, slv, 022772fffe0d7313(unknown)/1,  0.000280039,  0.000179868,  0.000384736,  0.000692519, -9259.733658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000692519,  0.000384736
2017-03-21 19:13:02.048235, slv, 022772fffe0d7313(unknown)/1,  0.000280039,  0.000176326,  0.000384736,  0.000218457, -9259.733658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000218457,  0.000384736
2017-03-21 19:13:03.048251, slv, 022772fffe0d7313(unknown)/1,  0.000280039, -0.000051275,  0.000384736,  0.000239071, -9083.407658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000239071,  0.000384736
2017-03-21 19:13:03.519732, slv, 022772fffe0d7313(unknown)/1,  0.000282047, -0.000051275,  0.000317864,  0.000239071, -9134.682658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000239071,  0.000317864
2017-03-21 19:13:03.537019, slv, 022772fffe0d7313(unknown)/1,  0.000281929, -0.000051275,  0.000302003,  0.000239071, -9134.682658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000239071,  0.000302003
2017-03-21 19:13:04.049995, slv, 022772fffe0d7313(unknown)/1,  0.000281929, -0.000083501,  0.000302003,  0.000155894, -9134.682658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000155894,  0.000302003
2017-03-21 19:13:04.932888, slv, 022772fffe0d7313(unknown)/1,  0.000281591, -0.000083501,  0.000344198,  0.000155894, -9218.183658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000155894,  0.000344198
2017-03-21 19:13:05.048202, slv, 022772fffe0d7313(unknown)/1,  0.000281591, -0.000109257,  0.000344198,  0.000189110, -9218.183658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000189110,  0.000344198
2017-03-21 19:13:05.585528, slv, 022772fffe0d7313(unknown)/1,  0.000281046, -0.000109257,  0.000297704,  0.000189110, -9327.440658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000189110,  0.000297704
2017-03-21 19:13:06.048207, slv, 022772fffe0d7313(unknown)/1,  0.000281046, -0.000094430,  0.000297704,  0.000184666, -9327.440658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000184666,  0.000297704
2017-03-21 19:13:06.443692, slv, 022772fffe0d7313(unknown)/1,  0.000280583, -0.000094430,  0.000334240,  0.000184666, -9421.870658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000184666,  0.000334240
2017-03-21 19:13:06.518816, slv, 022772fffe0d7313(unknown)/1,  0.000280250, -0.000094430,  0.000333410,  0.000184666, -9421.870658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000184666,  0.000333410
2017-03-21 19:13:06.672607, slv, 022772fffe0d7313(unknown)/1,  0.000279999, -0.000094430,  0.000354005,  0.000184666, -9421.870658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000184666,  0.000354005
2017-03-21 19:13:06.983634, slv, 022772fffe0d7313(unknown)/1,  0.000279710, -0.000094430,  0.000322728,  0.000184666, -9421.870658203, D, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000184666,  0.000322728
2017-03-21 19:13:07.048297, slv, 022772fffe0d7313(unknown)/1,  0.000279710, -0.000079612,  0.000322728,  0.000216865, -9421.870658203, S, 0.000275986, 704, -0.000005757, 33595, -9708, 51,  0.000216865,  0.000322728
2017-03-21 19:13:07.379375, slv, 022772fffe0d7313(unknown)/1,  0.000279337, -0.000079612,  0.000299032,  0.000216865, -9501.482658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000216865,  0.000299032
2017-03-21 19:13:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000279337, -0.000034846,  0.000299032,  0.000272489, -9501.482658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000272489,  0.000299032
2017-03-21 19:13:08.562299, slv, 022772fffe0d7313(unknown)/1,  0.000279229, -0.000034846,  0.000301364,  0.000272489, -9536.328658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000272489,  0.000301364
2017-03-21 19:13:09.049112, slv, 022772fffe0d7313(unknown)/1,  0.000279229, -0.000042395,  0.000301364,  0.000201287, -9536.328658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000201287,  0.000301364
2017-03-21 19:13:09.054010, slv, 022772fffe0d7313(unknown)/1,  0.000278801, -0.000042395,  0.000232236,  0.000201287, -9578.723658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000201287,  0.000232236
2017-03-21 19:13:10.048198, slv, 022772fffe0d7313(unknown)/1,  0.000278801, -0.000079180,  0.000232236,  0.000198382, -9578.723658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000198382,  0.000232236
2017-03-21 19:13:10.415409, slv, 022772fffe0d7313(unknown)/1,  0.000278153, -0.000079180,  0.000317519,  0.000198382, -9657.903658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000198382,  0.000317519
2017-03-21 19:13:10.959992, slv, 022772fffe0d7313(unknown)/1,  0.000277790, -0.000079180,  0.000305346,  0.000198382, -9657.903658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000198382,  0.000305346
2017-03-21 19:13:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000277790, -0.000046432,  0.000305346,  0.000265343, -9657.903658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000265343,  0.000305346
2017-03-21 19:13:11.324934, slv, 022772fffe0d7313(unknown)/1,  0.000277431, -0.000046432,  0.000250114,  0.000265343, -9704.335658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000265343,  0.000250114
2017-03-21 19:13:11.667228, slv, 022772fffe0d7313(unknown)/1,  0.000277677, -0.000046432,  0.000391944,  0.000265343, -9704.335658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000265343,  0.000391944
2017-03-21 19:13:12.048272, slv, 022772fffe0d7313(unknown)/1,  0.000277677, -0.000020519,  0.000391944,  0.000249084, -9704.335658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000249084,  0.000391944
2017-03-21 19:13:12.927351, slv, 022772fffe0d7313(unknown)/1,  0.000278295, -0.000020519,  0.000362672,  0.000249084, -9724.854658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000249084,  0.000362672
2017-03-21 19:13:13.048368, slv, 022772fffe0d7313(unknown)/1,  0.000278295, -0.000015502,  0.000362672,  0.000275883, -9724.854658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000275883,  0.000362672
2017-03-21 19:13:13.154270, slv, 022772fffe0d7313(unknown)/1,  0.000278654, -0.000015502,  0.000317384,  0.000275883, -9740.356658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000275883,  0.000317384
2017-03-21 19:13:14.049195, slv, 022772fffe0d7313(unknown)/1,  0.000278654, -0.000012545,  0.000317384,  0.000255975, -9740.356658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000255975,  0.000317384
2017-03-21 19:13:14.397756, slv, 022772fffe0d7313(unknown)/1,  0.000278577, -0.000012545,  0.000245537,  0.000255975, -9752.901658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000255975,  0.000245537
2017-03-21 19:13:15.048448, slv, 022772fffe0d7313(unknown)/1,  0.000278577,  0.000061377,  0.000245537,  0.000424010, -9752.901658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000424010,  0.000245537
2017-03-21 19:13:15.595183, slv, 022772fffe0d7313(unknown)/1,  0.000279006,  0.000061377,  0.000298562,  0.000424010, -9691.524658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000424010,  0.000298562
2017-03-21 19:13:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000279006,  0.000042558,  0.000298562,  0.000218689, -9691.524658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000218689,  0.000298562
2017-03-21 19:13:16.382816, slv, 022772fffe0d7313(unknown)/1,  0.000279687,  0.000042558,  0.000348977,  0.000218689, -9648.966658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000218689,  0.000348977
2017-03-21 19:13:17.048390, slv, 022772fffe0d7313(unknown)/1,  0.000279687, -0.000007036,  0.000348977,  0.000325931, -9648.966658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000325931,  0.000348977
2017-03-21 19:13:17.480615, slv, 022772fffe0d7313(unknown)/1,  0.000279843, -0.000007036,  0.000265145,  0.000325931, -9656.002658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000325931,  0.000265145
2017-03-21 19:13:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279843, -0.000007999,  0.000265145,  0.000217600, -9656.002658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000217600,  0.000265145
2017-03-21 19:13:18.723035, slv, 022772fffe0d7313(unknown)/1,  0.000279788, -0.000007999,  0.000296629,  0.000217600, -9664.001658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000217600,  0.000296629
2017-03-21 19:13:19.049267, slv, 022772fffe0d7313(unknown)/1,  0.000279788, -0.000055583,  0.000296629,  0.000230863, -9664.001658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000230863,  0.000296629
2017-03-21 19:13:20.048225, slv, 022772fffe0d7313(unknown)/1,  0.000279788, -0.000053204,  0.000296629,  0.000222304, -9719.584658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000222304,  0.000296629
2017-03-21 19:13:20.501275, slv, 022772fffe0d7313(unknown)/1,  0.000279301, -0.000053204,  0.000257972,  0.000222304, -9772.788658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000222304,  0.000257972
2017-03-21 19:13:21.048363, slv, 022772fffe0d7313(unknown)/1,  0.000279301, -0.000000869,  0.000257972,  0.000335047, -9772.788658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000335047,  0.000257972
2017-03-21 19:13:21.785198, slv, 022772fffe0d7313(unknown)/1,  0.000279067, -0.000000869,  0.000242038,  0.000335047, -9773.657658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000335047,  0.000242038
2017-03-21 19:13:21.850351, slv, 022772fffe0d7313(unknown)/1,  0.000279232, -0.000000869,  0.000246497,  0.000335047, -9773.657658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000335047,  0.000246497
2017-03-21 19:13:22.048200, slv, 022772fffe0d7313(unknown)/1,  0.000279232, -0.000017775,  0.000246497,  0.000187935, -9773.657658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000187935,  0.000246497
2017-03-21 19:13:23.048323, slv, 022772fffe0d7313(unknown)/1,  0.000279232, -0.000069640,  0.000246497,  0.000231248, -9791.432658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000231248,  0.000246497
2017-03-21 19:13:23.344359, slv, 022772fffe0d7313(unknown)/1,  0.000279177, -0.000069640,  0.000289946,  0.000231248, -9861.072658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000231248,  0.000289946
2017-03-21 19:13:24.049418, slv, 022772fffe0d7313(unknown)/1,  0.000279177,  0.000007880,  0.000289946,  0.000342922, -9861.072658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000342922,  0.000289946
2017-03-21 19:13:24.409617, slv, 022772fffe0d7313(unknown)/1,  0.000279217,  0.000007880,  0.000262797,  0.000342922, -9853.192658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000342922,  0.000262797
2017-03-21 19:13:24.775758, slv, 022772fffe0d7313(unknown)/1,  0.000279767,  0.000007880,  0.000309147,  0.000342922, -9853.192658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000342922,  0.000309147
2017-03-21 19:13:25.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279767,  0.000022602,  0.000309147,  0.000261227, -9853.192658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000261227,  0.000309147
2017-03-21 19:13:25.969578, slv, 022772fffe0d7313(unknown)/1,  0.000279867,  0.000022602,  0.000231335,  0.000261227, -9830.590658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000261227,  0.000231335
2017-03-21 19:13:26.048210, slv, 022772fffe0d7313(unknown)/1,  0.000279867, -0.000039819,  0.000231335,  0.000218769, -9830.590658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000218769,  0.000231335
2017-03-21 19:13:26.470922, slv, 022772fffe0d7313(unknown)/1,  0.000279512, -0.000039819,  0.000317268,  0.000218769, -9870.409658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000218769,  0.000317268
2017-03-21 19:13:26.617983, slv, 022772fffe0d7313(unknown)/1,  0.000279059, -0.000039819,  0.000247287,  0.000218769, -9870.409658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000218769,  0.000247287
2017-03-21 19:13:27.048410, slv, 022772fffe0d7313(unknown)/1,  0.000279059, -0.000011125,  0.000247287,  0.000317908, -9870.409658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000317908,  0.000247287
2017-03-21 19:13:27.403925, slv, 022772fffe0d7313(unknown)/1,  0.000278874, -0.000011125,  0.000284811,  0.000317908, -9881.534658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000317908,  0.000284811
2017-03-21 19:13:27.922355, slv, 022772fffe0d7313(unknown)/1,  0.000279097, -0.000011125,  0.000251976,  0.000317908, -9881.534658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000317908,  0.000251976
2017-03-21 19:13:28.048304, slv, 022772fffe0d7313(unknown)/1,  0.000279097,  0.000017799,  0.000251976,  0.000275847, -9881.534658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000275847,  0.000251976
2017-03-21 19:13:29.049067, slv, 022772fffe0d7313(unknown)/1,  0.000279097,  0.000013559,  0.000251976,  0.000309465, -9863.735658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000309465,  0.000251976
2017-03-21 19:13:29.465184, slv, 022772fffe0d7313(unknown)/1,  0.000279448,  0.000013559,  0.000326939,  0.000309465, -9850.176658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000309465,  0.000326939
2017-03-21 19:13:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279448, -0.000024311,  0.000326939,  0.000200458, -9850.176658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000200458,  0.000326939
2017-03-21 19:13:30.903550, slv, 022772fffe0d7313(unknown)/1,  0.000279558, -0.000024311,  0.000309103,  0.000200458, -9874.487658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000200458,  0.000309103
2017-03-21 19:13:31.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279558, -0.000067223,  0.000309103,  0.000224101, -9874.487658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000224101,  0.000309103
2017-03-21 19:13:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000279558, -0.000045523,  0.000309103,  0.000243967, -9941.710658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000243967,  0.000309103
2017-03-21 19:13:32.279894, slv, 022772fffe0d7313(unknown)/1,  0.000279134, -0.000045523,  0.000256230,  0.000243967, -9987.233658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000243967,  0.000256230
2017-03-21 19:13:33.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279134, -0.000018996,  0.000256230,  0.000276732, -9987.233658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000276732,  0.000256230
2017-03-21 19:13:33.897598, slv, 022772fffe0d7313(unknown)/1,  0.000278903, -0.000018996,  0.000280363,  0.000276732, -10006.229658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000276732,  0.000280363
2017-03-21 19:13:34.049146, slv, 022772fffe0d7313(unknown)/1,  0.000278903, -0.000000851,  0.000280363,  0.000279603, -10006.229658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000279603,  0.000280363
2017-03-21 19:13:35.048410, slv, 022772fffe0d7313(unknown)/1,  0.000278903,  0.000032640,  0.000280363,  0.000343483, -10007.080658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000343483,  0.000280363
2017-03-21 19:13:35.489679, slv, 022772fffe0d7313(unknown)/1,  0.000279366,  0.000032640,  0.000333489,  0.000343483, -9974.440658203, D, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000343483,  0.000333489
2017-03-21 19:13:36.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279366,  0.000017623,  0.000333489,  0.000250031, -9974.440658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000250031,  0.000333489
2017-03-21 19:13:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000279366, -0.000023004,  0.000333489,  0.000262691, -9956.817658203, S, 0.000278025, 3023, 0.000010312, 128194, -9471, 287,  0.000262691,  0.000333489
2017-03-21 19:13:37.176816, slv, 022772fffe0d7313(unknown)/1,  0.000279491, -0.000023004,  0.000209677,  0.000262691, -9979.821658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000262691,  0.000209677
2017-03-21 19:13:37.190117, slv, 022772fffe0d7313(unknown)/1,  0.000279025, -0.000023004,  0.000263630,  0.000262691, -9979.821658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000262691,  0.000263630
2017-03-21 19:13:37.965035, slv, 022772fffe0d7313(unknown)/1,  0.000279226, -0.000023004,  0.000378643,  0.000262691, -9979.821658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000262691,  0.000378643
2017-03-21 19:13:38.048335, slv, 022772fffe0d7313(unknown)/1,  0.000279226, -0.000003744,  0.000378643,  0.000288413, -9979.821658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000288413,  0.000378643
2017-03-21 19:13:38.143965, slv, 022772fffe0d7313(unknown)/1,  0.000279358, -0.000003744,  0.000220841,  0.000288413, -9983.565658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000288413,  0.000220841
2017-03-21 19:13:39.518336, slv, 022772fffe0d7313(unknown)/1,  0.000279270, -0.000003744,  0.000297247,  0.000288413, -9983.565658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000288413,  0.000297247
2017-03-21 19:13:40.837464, slv, 022772fffe0d7313(unknown)/1,  0.000279179, -0.000003744,  0.000219609,  0.000288413, -9983.565658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000288413,  0.000219609
2017-03-21 19:13:41.381527, slv, 022772fffe0d7313(unknown)/1,  0.000278917, -0.000003744,  0.000253321,  0.000288413, -9983.565658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000288413,  0.000253321
2017-03-21 19:13:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000278917,  0.000001375,  0.000253321,  0.000272480, -9983.565658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000272480,  0.000253321
2017-03-21 19:13:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000278917, -0.000023582,  0.000253321,  0.000238189, -9982.190658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000238189,  0.000253321
2017-03-21 19:13:43.097659, slv, 022772fffe0d7313(unknown)/1,  0.000278603, -0.000023582,  0.000255475,  0.000238189, -10005.772658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000238189,  0.000255475
2017-03-21 19:13:43.676864, slv, 022772fffe0d7313(unknown)/1,  0.000278040, -0.000023582,  0.000238521,  0.000238189, -10005.772658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000238189,  0.000238521
2017-03-21 19:13:44.049142, slv, 022772fffe0d7313(unknown)/1,  0.000278040, -0.000024397,  0.000238521,  0.000269974, -10005.772658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000269974,  0.000238521
2017-03-21 19:13:44.447588, slv, 022772fffe0d7313(unknown)/1,  0.000277532, -0.000024397,  0.000235468,  0.000269974, -10030.169658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000269974,  0.000235468
2017-03-21 19:13:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000277532, -0.000002698,  0.000235468,  0.000280203, -10030.169658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000280203,  0.000235468
2017-03-21 19:13:45.407282, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000002698,  0.000219379,  0.000280203, -10032.867658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000280203,  0.000219379
2017-03-21 19:13:46.048479, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000012513,  0.000219379,  0.000249425, -10032.867658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000249425,  0.000219379
2017-03-21 19:13:47.048358, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000000758,  0.000219379,  0.000303302, -10045.380658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000303302,  0.000219379
2017-03-21 19:13:47.183562, slv, 022772fffe0d7313(unknown)/1,  0.000276782, -0.000000758,  0.000218860,  0.000303302, -10046.138658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000303302,  0.000218860
2017-03-21 19:13:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000276782,  0.000018144,  0.000218860,  0.000286890, -10046.138658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000286890,  0.000218860
2017-03-21 19:13:48.741720, slv, 022772fffe0d7313(unknown)/1,  0.000276614,  0.000018144,  0.000255140,  0.000286890, -10027.994658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000286890,  0.000255140
2017-03-21 19:13:48.799187, slv, 022772fffe0d7313(unknown)/1,  0.000276463,  0.000018144,  0.000238961,  0.000286890, -10027.994658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000286890,  0.000238961
2017-03-21 19:13:49.049128, slv, 022772fffe0d7313(unknown)/1,  0.000276463, -0.000013533,  0.000238961,  0.000239288, -10027.994658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000239288,  0.000238961
2017-03-21 19:13:49.817830, slv, 022772fffe0d7313(unknown)/1,  0.000276373, -0.000013533,  0.000317595,  0.000239288, -10041.527658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000239288,  0.000317595
2017-03-21 19:13:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000276373, -0.000041451,  0.000317595,  0.000230645, -10041.527658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000230645,  0.000317595
2017-03-21 19:13:51.049389, slv, 022772fffe0d7313(unknown)/1,  0.000276373,  0.000510726,  0.000317595,  0.001343554, -10082.978658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.001343554,  0.000317595
2017-03-21 19:13:51.154060, slv, 022772fffe0d7313(unknown)/1,  0.000280323,  0.000510726,  0.000216193,  0.001343554, -9572.252658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.001343554,  0.000216193
2017-03-21 19:13:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000280323,  0.000492743,  0.000216193,  0.000198628, -9572.252658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000198628,  0.000216193
2017-03-21 19:13:52.495425, slv, 022772fffe0d7313(unknown)/1,  0.000284035,  0.000492743,  0.000313305,  0.000198628, -9079.509658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000198628,  0.000313305
2017-03-21 19:13:53.048287, slv, 022772fffe0d7313(unknown)/1,  0.000284035, -0.000048196,  0.000313305,  0.000269336, -9079.509658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000269336,  0.000313305
2017-03-21 19:13:53.578855, slv, 022772fffe0d7313(unknown)/1,  0.000283909, -0.000048196,  0.000322494,  0.000269336, -9127.705658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000269336,  0.000322494
2017-03-21 19:13:54.049963, slv, 022772fffe0d7313(unknown)/1,  0.000283909, -0.000066767,  0.000322494,  0.000165072, -9127.705658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000165072,  0.000322494
2017-03-21 19:13:54.409087, slv, 022772fffe0d7313(unknown)/1,  0.000283968, -0.000066767,  0.000393832,  0.000165072, -9194.472658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000165072,  0.000393832
2017-03-21 19:13:54.815638, slv, 022772fffe0d7313(unknown)/1,  0.000283914, -0.000066767,  0.000398030,  0.000165072, -9194.472658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000165072,  0.000398030
2017-03-21 19:13:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283914, -0.000124075,  0.000398030,  0.000154600, -9194.472658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000154600,  0.000398030
2017-03-21 19:13:56.049761, slv, 022772fffe0d7313(unknown)/1,  0.000283914,  0.000674809,  0.000398030,  0.001762847, -9318.547658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.001762847,  0.000398030
2017-03-21 19:13:56.265013, slv, 022772fffe0d7313(unknown)/1,  0.000289985,  0.000674809,  0.000363906,  0.001762847, -8643.738658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.001762847,  0.000363906
2017-03-21 19:13:56.288722, slv, 022772fffe0d7313(unknown)/1,  0.000301844,  0.000674809,  0.000306306,  0.001762847, -8643.738658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.001762847,  0.000306306
2017-03-21 19:13:57.048231, slv, 022772fffe0d7313(unknown)/1,  0.000301844,  0.000660928,  0.000306306,  0.000144768, -8643.738658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000144768,  0.000306306
2017-03-21 19:13:57.196327, slv, 022772fffe0d7313(unknown)/1,  0.000307277,  0.000660928,  0.000384413,  0.000144768, -7982.810658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000144768,  0.000384413
2017-03-21 19:13:58.048174, slv, 022772fffe0d7313(unknown)/1,  0.000307277, -0.000152939,  0.000384413,  0.000158475, -7982.810658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000158475,  0.000384413
2017-03-21 19:13:58.792641, slv, 022772fffe0d7313(unknown)/1,  0.000306911, -0.000152939,  0.000447728,  0.000158475, -8135.749658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000158475,  0.000447728
2017-03-21 19:13:59.049094, slv, 022772fffe0d7313(unknown)/1,  0.000306911, -0.000133181,  0.000447728,  0.000189350, -8135.749658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000189350,  0.000447728
2017-03-21 19:13:59.602331, slv, 022772fffe0d7313(unknown)/1,  0.000306890, -0.000133181,  0.000426695,  0.000189350, -8268.930658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000189350,  0.000426695
2017-03-21 19:14:00.048114, slv, 022772fffe0d7313(unknown)/1,  0.000306890, -0.000162370,  0.000426695,  0.000099709, -8268.930658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000099709,  0.000426695
2017-03-21 19:14:01.028133, slv, 022772fffe0d7313(unknown)/1,  0.000306433, -0.000162370,  0.000394694,  0.000099709, -8431.300658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000099709,  0.000394694
2017-03-21 19:14:01.048109, slv, 022772fffe0d7313(unknown)/1,  0.000306433, -0.000210688,  0.000394694,  0.000092237, -8431.300658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000092237,  0.000394694
2017-03-21 19:14:02.048148, slv, 022772fffe0d7313(unknown)/1,  0.000306433, -0.000194227,  0.000394694,  0.000132175, -8641.988658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000132175,  0.000394694
2017-03-21 19:14:02.166941, slv, 022772fffe0d7313(unknown)/1,  0.000305465, -0.000194227,  0.000351231,  0.000132175, -8836.215658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000132175,  0.000351231
2017-03-21 19:14:02.414851, slv, 022772fffe0d7313(unknown)/1,  0.000304450, -0.000194227,  0.000346354,  0.000132175, -8836.215658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000132175,  0.000346354
2017-03-21 19:14:03.048204, slv, 022772fffe0d7313(unknown)/1,  0.000304450, -0.000153263,  0.000346354,  0.000172182, -8836.215658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000172182,  0.000346354
2017-03-21 19:14:03.217031, slv, 022772fffe0d7313(unknown)/1,  0.000303748, -0.000153263,  0.000387469,  0.000172182, -8989.478658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000172182,  0.000387469
2017-03-21 19:14:03.973411, slv, 022772fffe0d7313(unknown)/1,  0.000303357, -0.000153263,  0.000382968,  0.000172182, -8989.478658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000172182,  0.000382968
2017-03-21 19:14:04.049094, slv, 022772fffe0d7313(unknown)/1,  0.000303357, -0.000093806,  0.000382968,  0.000248012, -8989.478658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000248012,  0.000382968
2017-03-21 19:14:05.048497, slv, 022772fffe0d7313(unknown)/1,  0.000303357,  0.000055412,  0.000382968,  0.000469526, -9083.284658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000469526,  0.000382968
2017-03-21 19:14:05.813027, slv, 022772fffe0d7313(unknown)/1,  0.000303860,  0.000055412,  0.000317545,  0.000469526, -9027.872658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000469526,  0.000317545
2017-03-21 19:14:06.048186, slv, 022772fffe0d7313(unknown)/1,  0.000303860,  0.000026444,  0.000317545,  0.000190579, -9027.872658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000190579,  0.000317545
2017-03-21 19:14:06.302273, slv, 022772fffe0d7313(unknown)/1,  0.000304287,  0.000026444,  0.000347091,  0.000190579, -9001.428658203, D, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000190579,  0.000347091
2017-03-21 19:14:07.048480, slv, 022772fffe0d7313(unknown)/1,  0.000304287,  0.000017071,  0.000347091,  0.000451710, -9001.428658203, S, 0.000279028, 635, -0.000015945, 34058, -9805, 131,  0.000451710,  0.000347091
2017-03-21 19:14:07.071672, slv, 022772fffe0d7313(unknown)/1,  0.000304658,  0.000017071,  0.000322836,  0.000451710, -8984.357658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000451710,  0.000322836
2017-03-21 19:14:07.686091, slv, 022772fffe0d7313(unknown)/1,  0.000306049,  0.000017071,  0.000348375,  0.000451710, -8984.357658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000451710,  0.000348375
2017-03-21 19:14:08.048170, slv, 022772fffe0d7313(unknown)/1,  0.000306049, -0.000002740,  0.000348375,  0.000153147, -8984.357658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000153147,  0.000348375
2017-03-21 19:14:08.354195, slv, 022772fffe0d7313(unknown)/1,  0.000306405, -0.000002740,  0.000362069,  0.000153147, -8987.097658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000153147,  0.000362069
2017-03-21 19:14:08.497878, slv, 022772fffe0d7313(unknown)/1,  0.000305509, -0.000002740,  0.000327772,  0.000153147, -8987.097658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000153147,  0.000327772
2017-03-21 19:14:09.048975, slv, 022772fffe0d7313(unknown)/1,  0.000305509, -0.000171733,  0.000327772,  0.000114945, -8987.097658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000114945,  0.000327772
2017-03-21 19:14:10.048187, slv, 022772fffe0d7313(unknown)/1,  0.000305509, -0.000159209,  0.000327772,  0.000177655, -9158.830658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000177655,  0.000327772
2017-03-21 19:14:10.431384, slv, 022772fffe0d7313(unknown)/1,  0.000304751, -0.000159209,  0.000369415,  0.000177655, -9318.039658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000177655,  0.000369415
2017-03-21 19:14:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000304751, -0.000107273,  0.000369415,  0.000218058, -9318.039658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000218058,  0.000369415
2017-03-21 19:14:11.643060, slv, 022772fffe0d7313(unknown)/1,  0.000303984, -0.000107273,  0.000257558,  0.000218058, -9425.312658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000218058,  0.000257558
2017-03-21 19:14:12.048159, slv, 022772fffe0d7313(unknown)/1,  0.000303984, -0.000109127,  0.000257558,  0.000172421, -9425.312658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000172421,  0.000257558
2017-03-21 19:14:13.048294, slv, 022772fffe0d7313(unknown)/1,  0.000303984, -0.000093786,  0.000257558,  0.000247974, -9534.439658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000247974,  0.000257558
2017-03-21 19:14:13.502851, slv, 022772fffe0d7313(unknown)/1,  0.000303200, -0.000093786,  0.000291588,  0.000247974, -9628.225658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000247974,  0.000291588
2017-03-21 19:14:14.015365, slv, 022772fffe0d7313(unknown)/1,  0.000302794, -0.000093786,  0.000321338,  0.000247974, -9628.225658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000247974,  0.000321338
2017-03-21 19:14:14.051100, slv, 022772fffe0d7313(unknown)/1,  0.000302794, -0.000088562,  0.000321338,  0.000181680, -9628.225658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000181680,  0.000321338
2017-03-21 19:14:15.048242, slv, 022772fffe0d7313(unknown)/1,  0.000302794, -0.000099001,  0.000321338,  0.000225905, -9716.787658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000225905,  0.000321338
2017-03-21 19:14:15.997861, slv, 022772fffe0d7313(unknown)/1,  0.000302355, -0.000099001,  0.000303690,  0.000225905, -9815.788658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000225905,  0.000303690
2017-03-21 19:14:16.048334, slv, 022772fffe0d7313(unknown)/1,  0.000302355, -0.000046347,  0.000303690,  0.000286549, -9815.788658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000286549,  0.000303690
2017-03-21 19:14:16.817070, slv, 022772fffe0d7313(unknown)/1,  0.000301729, -0.000046347,  0.000232944,  0.000286549, -9862.135658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000286549,  0.000232944
2017-03-21 19:14:17.048255, slv, 022772fffe0d7313(unknown)/1,  0.000301729, -0.000046022,  0.000232944,  0.000225490, -9862.135658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000225490,  0.000232944
2017-03-21 19:14:17.105804, slv, 022772fffe0d7313(unknown)/1,  0.000301098, -0.000046022,  0.000300518,  0.000225490, -9908.157658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000225490,  0.000300518
2017-03-21 19:14:18.048205, slv, 022772fffe0d7313(unknown)/1,  0.000301098, -0.000088971,  0.000300518,  0.000199393, -9908.157658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000199393,  0.000300518
2017-03-21 19:14:18.645986, slv, 022772fffe0d7313(unknown)/1,  0.000300201, -0.000088971,  0.000249422,  0.000199393, -9997.128658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000199393,  0.000249422
2017-03-21 19:14:19.049330, slv, 022772fffe0d7313(unknown)/1,  0.000300201, -0.000040123,  0.000249422,  0.000321660, -9997.128658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000321660,  0.000249422
2017-03-21 19:14:19.522816, slv, 022772fffe0d7313(unknown)/1,  0.000299468, -0.000040123,  0.000242697,  0.000321660, -10037.251658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000321660,  0.000242697
2017-03-21 19:14:20.048275, slv, 022772fffe0d7313(unknown)/1,  0.000299468, -0.000023183,  0.000242697,  0.000231643, -10037.251658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000231643,  0.000242697
2017-03-21 19:14:20.829787, slv, 022772fffe0d7313(unknown)/1,  0.000298961, -0.000023183,  0.000271984,  0.000231643, -10060.434658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000231643,  0.000271984
2017-03-21 19:14:21.048313, slv, 022772fffe0d7313(unknown)/1,  0.000298961, -0.000037535,  0.000271984,  0.000291714, -10060.434658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000291714,  0.000271984
2017-03-21 19:14:21.706269, slv, 022772fffe0d7313(unknown)/1,  0.000298402, -0.000037535,  0.000257480,  0.000291714, -10097.969658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000291714,  0.000257480
2017-03-21 19:14:21.924425, slv, 022772fffe0d7313(unknown)/1,  0.000298743, -0.000037535,  0.000440072,  0.000291714, -10097.969658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000291714,  0.000440072
2017-03-21 19:14:22.048409, slv, 022772fffe0d7313(unknown)/1,  0.000298743, -0.000006950,  0.000440072,  0.000292088, -10097.969658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000292088,  0.000440072
2017-03-21 19:14:22.314555, slv, 022772fffe0d7313(unknown)/1,  0.000299207, -0.000006950,  0.000289997,  0.000292088, -10104.919658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000292088,  0.000289997
2017-03-21 19:14:23.048524, slv, 022772fffe0d7313(unknown)/1,  0.000299207,  0.000043246,  0.000289997,  0.000392354, -10104.919658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000392354,  0.000289997
2017-03-21 19:14:24.021050, slv, 022772fffe0d7313(unknown)/1,  0.000299448,  0.000043246,  0.000283958,  0.000392354, -10061.673658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000392354,  0.000283958
2017-03-21 19:14:24.049129, slv, 022772fffe0d7313(unknown)/1,  0.000299448,  0.000017662,  0.000283958,  0.000241625, -10061.673658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000241625,  0.000283958
2017-03-21 19:14:24.645176, slv, 022772fffe0d7313(unknown)/1,  0.000299173,  0.000017662,  0.000209459,  0.000241625, -10044.011658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000241625,  0.000209459
2017-03-21 19:14:25.048422, slv, 022772fffe0d7313(unknown)/1,  0.000299173, -0.000010312,  0.000209459,  0.000336371, -10044.011658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000336371,  0.000209459
2017-03-21 19:14:26.048348, slv, 022772fffe0d7313(unknown)/1,  0.000299173,  0.000008605,  0.000209459,  0.000279184, -10054.323658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000279184,  0.000209459
2017-03-21 19:14:26.484778, slv, 022772fffe0d7313(unknown)/1,  0.000298443,  0.000008605,  0.000279614,  0.000279184, -10045.718658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000279184,  0.000279614
2017-03-21 19:14:27.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298443, -0.000040999,  0.000279614,  0.000236433, -10045.718658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000236433,  0.000279614
2017-03-21 19:14:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000298443, -0.000054082,  0.000279614,  0.000252288, -10086.717658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000252288,  0.000279614
2017-03-21 19:14:28.214881, slv, 022772fffe0d7313(unknown)/1,  0.000297949, -0.000054082,  0.000256187,  0.000252288, -10140.799658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000252288,  0.000256187
2017-03-21 19:14:29.049124, slv, 022772fffe0d7313(unknown)/1,  0.000297949, -0.000044519,  0.000256187,  0.000255065, -10140.799658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000255065,  0.000256187
2017-03-21 19:14:29.746560, slv, 022772fffe0d7313(unknown)/1,  0.000297198, -0.000044519,  0.000235946,  0.000255065, -10185.318658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000255065,  0.000235946
2017-03-21 19:14:30.048371, slv, 022772fffe0d7313(unknown)/1,  0.000297198, -0.000017283,  0.000235946,  0.000305516, -10185.318658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000305516,  0.000235946
2017-03-21 19:14:31.048271, slv, 022772fffe0d7313(unknown)/1,  0.000297198, -0.000014095,  0.000235946,  0.000260690, -10202.601658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000260690,  0.000235946
2017-03-21 19:14:31.182179, slv, 022772fffe0d7313(unknown)/1,  0.000296448, -0.000014095,  0.000245157,  0.000260690, -10216.696658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000260690,  0.000245157
2017-03-21 19:14:31.721758, slv, 022772fffe0d7313(unknown)/1,  0.000295672, -0.000014095,  0.000220710,  0.000260690, -10216.696658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000260690,  0.000220710
2017-03-21 19:14:32.048273, slv, 022772fffe0d7313(unknown)/1,  0.000295672, -0.000034234,  0.000220710,  0.000263712, -10216.696658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000263712,  0.000220710
2017-03-21 19:14:32.679179, slv, 022772fffe0d7313(unknown)/1,  0.000295088, -0.000034234,  0.000287959,  0.000263712, -10250.930658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000263712,  0.000287959
2017-03-21 19:14:33.048382, slv, 022772fffe0d7313(unknown)/1,  0.000295088,  0.000005789,  0.000287959,  0.000338627, -10250.930658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000338627,  0.000287959
2017-03-21 19:14:33.253399, slv, 022772fffe0d7313(unknown)/1,  0.000294694,  0.000005789,  0.000189065,  0.000338627, -10245.141658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000338627,  0.000189065
2017-03-21 19:14:34.040929, slv, 022772fffe0d7313(unknown)/1,  0.000294255,  0.000005789,  0.000199950,  0.000338627, -10245.141658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000338627,  0.000199950
2017-03-21 19:14:34.049182, slv, 022772fffe0d7313(unknown)/1,  0.000294255,  0.000013365,  0.000199950,  0.000277446, -10245.141658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000277446,  0.000199950
2017-03-21 19:14:35.048377, slv, 022772fffe0d7313(unknown)/1,  0.000294255,  0.000023319,  0.000199950,  0.000357702, -10231.776658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000357702,  0.000199950
2017-03-21 19:14:35.800053, slv, 022772fffe0d7313(unknown)/1,  0.000294095,  0.000023319,  0.000239844,  0.000357702, -10208.457658203, D, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000357702,  0.000239844
2017-03-21 19:14:36.048332, slv, 022772fffe0d7313(unknown)/1,  0.000294095,  0.000040117,  0.000239844,  0.000310884, -10208.457658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000310884,  0.000239844
2017-03-21 19:14:37.048465, slv, 022772fffe0d7313(unknown)/1,  0.000294095,  0.000014741,  0.000239844,  0.000306789, -10168.340658203, S, 0.000288520, 12435, 0.000036869, 245797, -9281, 675,  0.000306789,  0.000239844
2017-03-21 19:14:37.133546, slv, 022772fffe0d7313(unknown)/1,  0.000293829,  0.000014741,  0.000204007,  0.000306789, -10153.599658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000306789,  0.000204007
2017-03-21 19:14:37.757949, slv, 022772fffe0d7313(unknown)/1,  0.000294515,  0.000014741,  0.000533365,  0.000306789, -10153.599658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000306789,  0.000533365
2017-03-21 19:14:38.005852, slv, 022772fffe0d7313(unknown)/1,  0.000295354,  0.000014741,  0.000245972,  0.000306789, -10153.599658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000306789,  0.000245972
2017-03-21 19:14:38.048233, slv, 022772fffe0d7313(unknown)/1,  0.000295354, -0.000003660,  0.000245972,  0.000275340, -10153.599658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000275340,  0.000245972
2017-03-21 19:14:38.105762, slv, 022772fffe0d7313(unknown)/1,  0.000294914, -0.000003660,  0.000240757,  0.000275340, -10157.259658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000275340,  0.000240757
2017-03-21 19:14:39.049148, slv, 022772fffe0d7313(unknown)/1,  0.000294914,  0.000039109,  0.000240757,  0.000393146, -10157.259658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000393146,  0.000240757
2017-03-21 19:14:39.346854, slv, 022772fffe0d7313(unknown)/1,  0.000294673,  0.000039109,  0.000208660,  0.000393146, -10118.150658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000393146,  0.000208660
2017-03-21 19:14:40.048350, slv, 022772fffe0d7313(unknown)/1,  0.000294673,  0.000068426,  0.000208660,  0.000333294, -10118.150658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000333294,  0.000208660
2017-03-21 19:14:40.263000, slv, 022772fffe0d7313(unknown)/1,  0.000294580,  0.000068426,  0.000219848,  0.000333294, -10049.724658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000333294,  0.000219848
2017-03-21 19:14:40.506347, slv, 022772fffe0d7313(unknown)/1,  0.000294249,  0.000068426,  0.000207178,  0.000333294, -10049.724658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000333294,  0.000207178
2017-03-21 19:14:41.048332, slv, 022772fffe0d7313(unknown)/1,  0.000294249,  0.000008680,  0.000207178,  0.000272989, -10049.724658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000272989,  0.000207178
2017-03-21 19:14:41.680835, slv, 022772fffe0d7313(unknown)/1,  0.000293870,  0.000008680,  0.000266528,  0.000272989, -10041.044658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000272989,  0.000266528
2017-03-21 19:14:41.808777, slv, 022772fffe0d7313(unknown)/1,  0.000293560,  0.000008680,  0.000283600,  0.000272989, -10041.044658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000272989,  0.000283600
2017-03-21 19:14:41.911688, slv, 022772fffe0d7313(unknown)/1,  0.000293218,  0.000008680,  0.000257184,  0.000272989, -10041.044658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000272989,  0.000257184
2017-03-21 19:14:42.048340, slv, 022772fffe0d7313(unknown)/1,  0.000293218, -0.000013532,  0.000257184,  0.000287414, -10041.044658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000287414,  0.000257184
2017-03-21 19:14:43.048522, slv, 022772fffe0d7313(unknown)/1,  0.000293218,  0.000034782,  0.000257184,  0.000368587, -10054.576658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000368587,  0.000257184
2017-03-21 19:14:43.598279, slv, 022772fffe0d7313(unknown)/1,  0.000292999,  0.000034782,  0.000218020,  0.000368587, -10019.794658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000368587,  0.000218020
2017-03-21 19:14:43.708469, slv, 022772fffe0d7313(unknown)/1,  0.000293229,  0.000034782,  0.000275627,  0.000368587, -10019.794658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000368587,  0.000275627
2017-03-21 19:14:44.049002, slv, 022772fffe0d7313(unknown)/1,  0.000293229,  0.000002724,  0.000275627,  0.000223308, -10019.794658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000223308,  0.000275627
2017-03-21 19:14:44.630625, slv, 022772fffe0d7313(unknown)/1,  0.000293130,  0.000002724,  0.000280025,  0.000223308, -10017.070658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000223308,  0.000280025
2017-03-21 19:14:45.048317, slv, 022772fffe0d7313(unknown)/1,  0.000293130, -0.000033934,  0.000280025,  0.000295182, -10017.070658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000295182,  0.000280025
2017-03-21 19:14:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000293130, -0.000017197,  0.000280025,  0.000256684, -10051.004658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000256684,  0.000280025
2017-03-21 19:14:46.605836, slv, 022772fffe0d7313(unknown)/1,  0.000292867, -0.000017197,  0.000345180,  0.000256684, -10068.201658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000256684,  0.000345180
2017-03-21 19:14:47.048327, slv, 022772fffe0d7313(unknown)/1,  0.000292867, -0.000028447,  0.000345180,  0.000272419, -10068.201658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000272419,  0.000345180
2017-03-21 19:14:48.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292867, -0.000014142,  0.000345180,  0.000285031, -10096.648658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000285031,  0.000345180
2017-03-21 19:14:48.256045, slv, 022772fffe0d7313(unknown)/1,  0.000292838, -0.000014142,  0.000277208,  0.000285031, -10110.790658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000285031,  0.000277208
2017-03-21 19:14:49.049411, slv, 022772fffe0d7313(unknown)/1,  0.000292838,  0.000075195,  0.000277208,  0.000451064, -10110.790658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000451064,  0.000277208
2017-03-21 19:14:50.048358, slv, 022772fffe0d7313(unknown)/1,  0.000292838,  0.000086917,  0.000277208,  0.000308447, -10035.595658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000308447,  0.000277208
2017-03-21 19:14:50.054658, slv, 022772fffe0d7313(unknown)/1,  0.000292565,  0.000086917,  0.000230792,  0.000308447, -9948.678658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000308447,  0.000230792
2017-03-21 19:14:51.048266, slv, 022772fffe0d7313(unknown)/1,  0.000292565, -0.000016720,  0.000230792,  0.000243517, -9948.678658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000243517,  0.000230792
2017-03-21 19:14:51.336614, slv, 022772fffe0d7313(unknown)/1,  0.000292095, -0.000016720,  0.000267135,  0.000243517, -9965.398658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000243517,  0.000267135
2017-03-21 19:14:51.863403, slv, 022772fffe0d7313(unknown)/1,  0.000291987, -0.000016720,  0.000386539,  0.000243517, -9965.398658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000243517,  0.000386539
2017-03-21 19:14:51.879639, slv, 022772fffe0d7313(unknown)/1,  0.000291860, -0.000016720,  0.000261896,  0.000243517, -9965.398658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000243517,  0.000261896
2017-03-21 19:14:52.048374, slv, 022772fffe0d7313(unknown)/1,  0.000291860, -0.000022772,  0.000261896,  0.000295364, -9965.398658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000295364,  0.000261896
2017-03-21 19:14:53.048395, slv, 022772fffe0d7313(unknown)/1,  0.000291860,  0.000034659,  0.000261896,  0.000357675, -9988.170658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000357675,  0.000261896
2017-03-21 19:14:53.551621, slv, 022772fffe0d7313(unknown)/1,  0.000291445,  0.000034659,  0.000198217,  0.000357675, -9953.511658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000357675,  0.000198217
2017-03-21 19:14:53.784713, slv, 022772fffe0d7313(unknown)/1,  0.000291872,  0.000034659,  0.000361413,  0.000357675, -9953.511658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000357675,  0.000361413
2017-03-21 19:14:54.049248, slv, 022772fffe0d7313(unknown)/1,  0.000291872,  0.000041857,  0.000361413,  0.000309773, -9953.511658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000309773,  0.000361413
2017-03-21 19:14:54.425390, slv, 022772fffe0d7313(unknown)/1,  0.000292655,  0.000041857,  0.000338951,  0.000309773, -9911.654658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000309773,  0.000338951
2017-03-21 19:14:55.048467, slv, 022772fffe0d7313(unknown)/1,  0.000292655,  0.000045553,  0.000338951,  0.000365862, -9911.654658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000365862,  0.000338951
2017-03-21 19:14:55.936515, slv, 022772fffe0d7313(unknown)/1,  0.000292984,  0.000045553,  0.000240143,  0.000365862, -9866.101658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000365862,  0.000240143
2017-03-21 19:14:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000292984,  0.000013805,  0.000240143,  0.000247388, -9866.101658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000247388,  0.000240143
2017-03-21 19:14:57.048426, slv, 022772fffe0d7313(unknown)/1,  0.000292984,  0.000008011,  0.000240143,  0.000354602, -9852.296658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000354602,  0.000240143
2017-03-21 19:14:57.899472, slv, 022772fffe0d7313(unknown)/1,  0.000293245,  0.000008011,  0.000278087,  0.000354602, -9844.285658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000354602,  0.000278087
2017-03-21 19:14:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000293245,  0.000017850,  0.000278087,  0.000267327, -9844.285658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000267327,  0.000278087
2017-03-21 19:14:58.071452, slv, 022772fffe0d7313(unknown)/1,  0.000293021,  0.000017850,  0.000215531,  0.000267327, -9826.435658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000267327,  0.000215531
2017-03-21 19:14:59.018298, slv, 022772fffe0d7313(unknown)/1,  0.000292311,  0.000017850,  0.000240217,  0.000267327, -9826.435658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000267327,  0.000240217
2017-03-21 19:14:59.049482, slv, 022772fffe0d7313(unknown)/1,  0.000292311, -0.000055420,  0.000240217,  0.000207389, -9826.435658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000207389,  0.000240217
2017-03-21 19:14:59.520734, slv, 022772fffe0d7313(unknown)/1,  0.000291472, -0.000055420,  0.000239423,  0.000207389, -9881.855658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000207389,  0.000239423
2017-03-21 19:15:00.048302, slv, 022772fffe0d7313(unknown)/1,  0.000291472, -0.000044664,  0.000239423,  0.000287066, -9881.855658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000287066,  0.000239423
2017-03-21 19:15:00.650011, slv, 022772fffe0d7313(unknown)/1,  0.000290731, -0.000044664,  0.000242300,  0.000287066, -9926.519658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000287066,  0.000242300
2017-03-21 19:15:01.048372, slv, 022772fffe0d7313(unknown)/1,  0.000290731, -0.000000662,  0.000242300,  0.000293813, -9926.519658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000293813,  0.000242300
2017-03-21 19:15:02.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290731, -0.000012568,  0.000242300,  0.000262513, -9927.181658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000262513,  0.000242300
2017-03-21 19:15:02.171022, slv, 022772fffe0d7313(unknown)/1,  0.000290249, -0.000012568,  0.000247729,  0.000262513, -9939.749658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000262513,  0.000247729
2017-03-21 19:15:03.048444, slv, 022772fffe0d7313(unknown)/1,  0.000290249,  0.000027977,  0.000247729,  0.000374422, -9939.749658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000374422,  0.000247729
2017-03-21 19:15:03.460590, slv, 022772fffe0d7313(unknown)/1,  0.000290325,  0.000027977,  0.000295707,  0.000374422, -9911.772658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000374422,  0.000295707
2017-03-21 19:15:04.049055, slv, 022772fffe0d7313(unknown)/1,  0.000290325,  0.000016515,  0.000295707,  0.000239182, -9911.772658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000239182,  0.000295707
2017-03-21 19:15:04.348716, slv, 022772fffe0d7313(unknown)/1,  0.000290400,  0.000016515,  0.000271081,  0.000239182, -9895.257658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000239182,  0.000271081
2017-03-21 19:15:05.049033, slv, 022772fffe0d7313(unknown)/1,  0.000290400,  0.000309379,  0.000271081,  0.000960301, -9895.257658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000960301,  0.000271081
2017-03-21 19:15:05.200501, slv, 022772fffe0d7313(unknown)/1,  0.000293828,  0.000309379,  0.000568498,  0.000960301, -9585.878658203, D, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000960301,  0.000568498
2017-03-21 19:15:06.048246, slv, 022772fffe0d7313(unknown)/1,  0.000293828,  0.000305291,  0.000568498,  0.000234509, -9585.878658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000234509,  0.000568498
2017-03-21 19:15:07.048289, slv, 022772fffe0d7313(unknown)/1,  0.000293828, -0.000057360,  0.000568498,  0.000238426, -9280.587658203, S, 0.000299999, 3697, -0.000038975, 55124, -9932, 340,  0.000238426,  0.000568498
2017-03-21 19:15:07.116673, slv, 022772fffe0d7313(unknown)/1,  0.000297330, -0.000057360,  0.000304579,  0.000238426, -9337.947658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000238426,  0.000304579
2017-03-21 19:15:08.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297330, -0.000058253,  0.000304579,  0.000236225, -9337.947658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000236225,  0.000304579
2017-03-21 19:15:08.252767, slv, 022772fffe0d7313(unknown)/1,  0.000296807, -0.000058253,  0.000276078,  0.000236225, -9396.200658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000236225,  0.000276078
2017-03-21 19:15:09.049086, slv, 022772fffe0d7313(unknown)/1,  0.000296807, -0.000039216,  0.000276078,  0.000279478, -9396.200658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000279478,  0.000276078
2017-03-21 19:15:09.204007, slv, 022772fffe0d7313(unknown)/1,  0.000296409, -0.000039216,  0.000293676,  0.000279478, -9435.416658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000279478,  0.000293676
2017-03-21 19:15:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000296409, -0.000063434,  0.000293676,  0.000186869, -9435.416658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000186869,  0.000293676
2017-03-21 19:15:10.361288, slv, 022772fffe0d7313(unknown)/1,  0.000295879, -0.000063434,  0.000289810,  0.000186869, -9498.850658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000186869,  0.000289810
2017-03-21 19:15:10.413532, slv, 022772fffe0d7313(unknown)/1,  0.000295076, -0.000063434,  0.000314360,  0.000186869, -9498.850658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000186869,  0.000314360
2017-03-21 19:15:11.048219, slv, 022772fffe0d7313(unknown)/1,  0.000295076, -0.000101293,  0.000314360,  0.000202030, -9498.850658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000202030,  0.000314360
2017-03-21 19:15:11.607964, slv, 022772fffe0d7313(unknown)/1,  0.000294366, -0.000101293,  0.000295228,  0.000202030, -9600.143658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000202030,  0.000295228
2017-03-21 19:15:11.939496, slv, 022772fffe0d7313(unknown)/1,  0.000293560, -0.000101293,  0.000271813,  0.000202030, -9600.143658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000202030,  0.000271813
2017-03-21 19:15:12.048183, slv, 022772fffe0d7313(unknown)/1,  0.000293560, -0.000101480,  0.000271813,  0.000183645, -9600.143658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000183645,  0.000271813
2017-03-21 19:15:12.119384, slv, 022772fffe0d7313(unknown)/1,  0.000292403, -0.000101480,  0.000220599,  0.000183645, -9701.623658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000183645,  0.000220599
2017-03-21 19:15:13.048281, slv, 022772fffe0d7313(unknown)/1,  0.000292403, -0.000078732,  0.000220599,  0.000244853, -9701.623658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000244853,  0.000220599
2017-03-21 19:15:13.416794, slv, 022772fffe0d7313(unknown)/1,  0.000291508, -0.000078732,  0.000291316,  0.000244853, -9780.355658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000244853,  0.000291316
2017-03-21 19:15:13.434634, slv, 022772fffe0d7313(unknown)/1,  0.000291028, -0.000078732,  0.000262204,  0.000244853, -9780.355658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000244853,  0.000262204
2017-03-21 19:15:13.724670, slv, 022772fffe0d7313(unknown)/1,  0.000290533, -0.000078732,  0.000285499,  0.000244853, -9780.355658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000244853,  0.000285499
2017-03-21 19:15:13.943999, slv, 022772fffe0d7313(unknown)/1,  0.000290126, -0.000078732,  0.000282778,  0.000244853, -9780.355658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000244853,  0.000282778
2017-03-21 19:15:14.050937, slv, 022772fffe0d7313(unknown)/1,  0.000290126, -0.000022582,  0.000282778,  0.000292512, -9780.355658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000292512,  0.000282778
2017-03-21 19:15:15.048344, slv, 022772fffe0d7313(unknown)/1,  0.000290126, -0.000005350,  0.000282778,  0.000277040, -9802.937658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000277040,  0.000282778
2017-03-21 19:15:15.936939, slv, 022772fffe0d7313(unknown)/1,  0.000289739, -0.000005350,  0.000256644,  0.000277040, -9808.287658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000277040,  0.000256644
2017-03-21 19:15:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000289739, -0.000034811,  0.000256644,  0.000233203, -9808.287658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000233203,  0.000256644
2017-03-21 19:15:17.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289739, -0.000033713,  0.000256644,  0.000278849, -9843.098658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000278849,  0.000256644
2017-03-21 19:15:17.877321, slv, 022772fffe0d7313(unknown)/1,  0.000289619, -0.000033713,  0.000315714,  0.000278849, -9876.811658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000278849,  0.000315714
2017-03-21 19:15:17.894785, slv, 022772fffe0d7313(unknown)/1,  0.000289399, -0.000033713,  0.000228756,  0.000278849, -9876.811658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000278849,  0.000228756
2017-03-21 19:15:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000289399, -0.000034354,  0.000228756,  0.000231581, -9876.811658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000231581,  0.000228756
2017-03-21 19:15:19.049141, slv, 022772fffe0d7313(unknown)/1,  0.000289399, -0.000026090,  0.000228756,  0.000295037, -9911.165658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000295037,  0.000228756
2017-03-21 19:15:19.169514, slv, 022772fffe0d7313(unknown)/1,  0.000289028, -0.000026090,  0.000259864,  0.000295037, -9937.255658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000295037,  0.000259864
2017-03-21 19:15:19.636100, slv, 022772fffe0d7313(unknown)/1,  0.000288897, -0.000026090,  0.000272551,  0.000295037, -9937.255658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000295037,  0.000272551
2017-03-21 19:15:19.670248, slv, 022772fffe0d7313(unknown)/1,  0.000288776, -0.000026090,  0.000262107,  0.000295037, -9937.255658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000295037,  0.000262107
2017-03-21 19:15:20.048221, slv, 022772fffe0d7313(unknown)/1,  0.000288776, -0.000033120,  0.000262107,  0.000216898, -9937.255658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000216898,  0.000262107
2017-03-21 19:15:20.616735, slv, 022772fffe0d7313(unknown)/1,  0.000288166, -0.000033120,  0.000224950,  0.000216898, -9970.375658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000216898,  0.000224950
2017-03-21 19:15:21.048460, slv, 022772fffe0d7313(unknown)/1,  0.000288166, -0.000002715,  0.000224950,  0.000354615, -9970.375658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000354615,  0.000224950
2017-03-21 19:15:21.316006, slv, 022772fffe0d7313(unknown)/1,  0.000287689, -0.000002715,  0.000234215,  0.000354615, -9973.090658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000354615,  0.000234215
2017-03-21 19:15:21.990660, slv, 022772fffe0d7313(unknown)/1,  0.000287939, -0.000002715,  0.000271204,  0.000354615, -9973.090658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000354615,  0.000271204
2017-03-21 19:15:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000287939,  0.000006691,  0.000271204,  0.000234873, -9973.090658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000234873,  0.000271204
2017-03-21 19:15:22.448229, slv, 022772fffe0d7313(unknown)/1,  0.000287920,  0.000006691,  0.000286246,  0.000234873, -9966.399658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000234873,  0.000286246
2017-03-21 19:15:23.048377, slv, 022772fffe0d7313(unknown)/1,  0.000287920, -0.000026309,  0.000286246,  0.000288369, -9966.399658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000288369,  0.000286246
2017-03-21 19:15:23.110337, slv, 022772fffe0d7313(unknown)/1,  0.000287687, -0.000026309,  0.000282572,  0.000288369, -9992.708658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000288369,  0.000282572
2017-03-21 19:15:23.956953, slv, 022772fffe0d7313(unknown)/1,  0.000287600, -0.000026309,  0.000269225,  0.000288369, -9992.708658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000288369,  0.000269225
2017-03-21 19:15:24.049292, slv, 022772fffe0d7313(unknown)/1,  0.000287600, -0.000049150,  0.000269225,  0.000188852, -9992.708658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000188852,  0.000269225
2017-03-21 19:15:25.048328, slv, 022772fffe0d7313(unknown)/1,  0.000287600, -0.000057342,  0.000269225,  0.000271664, -10041.858658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000271664,  0.000269225
2017-03-21 19:15:25.361212, slv, 022772fffe0d7313(unknown)/1,  0.000287667, -0.000057342,  0.000338414,  0.000271664, -10099.200658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000271664,  0.000338414
2017-03-21 19:15:26.048348, slv, 022772fffe0d7313(unknown)/1,  0.000287667, -0.000001625,  0.000338414,  0.000300353, -10099.200658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000300353,  0.000338414
2017-03-21 19:15:26.525367, slv, 022772fffe0d7313(unknown)/1,  0.000287535, -0.000001625,  0.000206448,  0.000300353, -10100.825658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000300353,  0.000206448
2017-03-21 19:15:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000287535, -0.000007914,  0.000206448,  0.000259021, -10100.825658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000259021,  0.000206448
2017-03-21 19:15:28.048428, slv, 022772fffe0d7313(unknown)/1,  0.000287535,  0.000045181,  0.000206448,  0.000406412, -10108.739658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000406412,  0.000206448
2017-03-21 19:15:28.500936, slv, 022772fffe0d7313(unknown)/1,  0.000287696,  0.000045181,  0.000278192,  0.000406412, -10063.558658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000406412,  0.000278192
2017-03-21 19:15:29.049231, slv, 022772fffe0d7313(unknown)/1,  0.000287696,  0.000081892,  0.000278192,  0.000332604, -10063.558658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000332604,  0.000278192
2017-03-21 19:15:29.426009, slv, 022772fffe0d7313(unknown)/1,  0.000288182,  0.000081892,  0.000257946,  0.000332604, -9981.666658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000332604,  0.000257946
2017-03-21 19:15:29.879690, slv, 022772fffe0d7313(unknown)/1,  0.000288279,  0.000081892,  0.000254362,  0.000332604, -9981.666658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000332604,  0.000254362
2017-03-21 19:15:30.048358, slv, 022772fffe0d7313(unknown)/1,  0.000288279,  0.000046587,  0.000254362,  0.000336546, -9981.666658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000336546,  0.000254362
2017-03-21 19:15:30.743303, slv, 022772fffe0d7313(unknown)/1,  0.000288383,  0.000046587,  0.000256232,  0.000336546, -9935.079658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000336546,  0.000256232
2017-03-21 19:15:31.048287, slv, 022772fffe0d7313(unknown)/1,  0.000288383,  0.000001163,  0.000256232,  0.000242443, -9935.079658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000242443,  0.000256232
2017-03-21 19:15:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288383, -0.000058232,  0.000256232,  0.000217858, -9933.916658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000217858,  0.000256232
2017-03-21 19:15:32.519651, slv, 022772fffe0d7313(unknown)/1,  0.000287790, -0.000058232,  0.000190973,  0.000217858, -9992.148658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000217858,  0.000190973
2017-03-21 19:15:32.889553, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000058232,  0.000205558,  0.000217858, -9992.148658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000217858,  0.000205558
2017-03-21 19:15:33.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000061630,  0.000205558,  0.000233807, -9992.148658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000233807,  0.000205558
2017-03-21 19:15:34.049214, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000043811,  0.000205558,  0.000251658, -10053.778658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000251658,  0.000205558
2017-03-21 19:15:34.891830, slv, 022772fffe0d7313(unknown)/1,  0.000285783, -0.000043811,  0.000276233,  0.000251658, -10097.589658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000251658,  0.000276233
2017-03-21 19:15:35.048358, slv, 022772fffe0d7313(unknown)/1,  0.000285783, -0.000012340,  0.000276233,  0.000295990, -10097.589658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000295990,  0.000276233
2017-03-21 19:15:35.616704, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000012340,  0.000230387,  0.000295990, -10109.929658203, D, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000295990,  0.000230387
2017-03-21 19:15:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000003373,  0.000230387,  0.000268483, -10109.929658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000268483,  0.000230387
2017-03-21 19:15:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000039160,  0.000230387,  0.000224067, -10113.302658203, S, 0.000292840, 1353, 0.000027188, 84298, -9922, 201,  0.000224067,  0.000230387
2017-03-21 19:15:37.143871, slv, 022772fffe0d7313(unknown)/1,  0.000284994, -0.000039160,  0.000278206,  0.000224067, -10152.462658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000224067,  0.000278206
2017-03-21 19:15:37.195326, slv, 022772fffe0d7313(unknown)/1,  0.000284166, -0.000039160,  0.000201788,  0.000224067, -10152.462658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000224067,  0.000201788
2017-03-21 19:15:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000284166, -0.000029163,  0.000201788,  0.000287208, -10152.462658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000287208,  0.000201788
2017-03-21 19:15:39.049241, slv, 022772fffe0d7313(unknown)/1,  0.000284166,  0.000037693,  0.000201788,  0.000356511, -10181.625658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000356511,  0.000201788
2017-03-21 19:15:39.117755, slv, 022772fffe0d7313(unknown)/1,  0.000284824,  0.000037693,  0.000522659,  0.000356511, -10143.932658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000356511,  0.000522659
2017-03-21 19:15:40.048278, slv, 022772fffe0d7313(unknown)/1,  0.000284824,  0.000029408,  0.000522659,  0.000271295, -10143.932658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000271295,  0.000522659
2017-03-21 19:15:40.975335, slv, 022772fffe0d7313(unknown)/1,  0.000285593,  0.000029408,  0.000185625,  0.000271295, -10114.524658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000271295,  0.000185625
2017-03-21 19:15:41.048302, slv, 022772fffe0d7313(unknown)/1,  0.000285593, -0.000000328,  0.000185625,  0.000298466, -10114.524658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000298466,  0.000185625
2017-03-21 19:15:41.206952, slv, 022772fffe0d7313(unknown)/1,  0.000284972, -0.000000328,  0.000227900,  0.000298466, -10114.852658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000298466,  0.000227900
2017-03-21 19:15:42.048367, slv, 022772fffe0d7313(unknown)/1,  0.000284972,  0.000010540,  0.000227900,  0.000293180, -10114.852658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000293180,  0.000227900
2017-03-21 19:15:42.425949, slv, 022772fffe0d7313(unknown)/1,  0.000284546,  0.000010540,  0.000211213,  0.000293180, -10104.312658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000293180,  0.000211213
2017-03-21 19:15:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000284546,  0.000001797,  0.000211213,  0.000279931, -10104.312658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000279931,  0.000211213
2017-03-21 19:15:44.049202, slv, 022772fffe0d7313(unknown)/1,  0.000284546,  0.000024046,  0.000211213,  0.000337252, -10102.515658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000337252,  0.000211213
2017-03-21 19:15:44.302043, slv, 022772fffe0d7313(unknown)/1,  0.000284254,  0.000024046,  0.000221910,  0.000337252, -10078.469658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000337252,  0.000221910
2017-03-21 19:15:44.823376, slv, 022772fffe0d7313(unknown)/1,  0.000284183,  0.000024046,  0.000222306,  0.000337252, -10078.469658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000337252,  0.000222306
2017-03-21 19:15:45.048365, slv, 022772fffe0d7313(unknown)/1,  0.000284183,  0.000033051,  0.000222306,  0.000297579, -10078.469658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000297579,  0.000222306
2017-03-21 19:15:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000284183, -0.000009850,  0.000222306,  0.000251086, -10045.418658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000251086,  0.000222306
2017-03-21 19:15:46.261473, slv, 022772fffe0d7313(unknown)/1,  0.000283825, -0.000009850,  0.000234378,  0.000251086, -10055.268658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000251086,  0.000234378
2017-03-21 19:15:47.048296, slv, 022772fffe0d7313(unknown)/1,  0.000283825, -0.000023799,  0.000234378,  0.000269323, -10055.268658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000269323,  0.000234378
2017-03-21 19:15:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283825, -0.000015967,  0.000234378,  0.000266392, -10079.067658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000266392,  0.000234378
2017-03-21 19:15:48.130274, slv, 022772fffe0d7313(unknown)/1,  0.000283065, -0.000015967,  0.000188943,  0.000266392, -10095.034658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000266392,  0.000188943
2017-03-21 19:15:48.591553, slv, 022772fffe0d7313(unknown)/1,  0.000282372, -0.000015967,  0.000233172,  0.000266392, -10095.034658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000266392,  0.000233172
2017-03-21 19:15:49.049134, slv, 022772fffe0d7313(unknown)/1,  0.000282372,  0.000004081,  0.000233172,  0.000307967, -10095.034658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000307967,  0.000233172
2017-03-21 19:15:50.047372, slv, 022772fffe0d7313(unknown)/1,  0.000282062,  0.000004081,  0.000242549,  0.000307967, -10090.953658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000307967,  0.000242549
2017-03-21 19:15:50.048373, slv, 022772fffe0d7313(unknown)/1,  0.000282062,  0.000084157,  0.000242549,  0.000424783, -10090.953658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000424783,  0.000242549
2017-03-21 19:15:51.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282062,  0.000080986,  0.000242549,  0.000301315, -10006.796658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000301315,  0.000242549
2017-03-21 19:15:51.190565, slv, 022772fffe0d7313(unknown)/1,  0.000281995,  0.000080986,  0.000259282,  0.000301315, -9925.810658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000301315,  0.000259282
2017-03-21 19:15:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000281995,  0.000008244,  0.000259282,  0.000279231, -9925.810658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000279231,  0.000259282
2017-03-21 19:15:52.118345, slv, 022772fffe0d7313(unknown)/1,  0.000281939,  0.000008244,  0.000273821,  0.000279231, -9917.566658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000279231,  0.000273821
2017-03-21 19:15:53.048348, slv, 022772fffe0d7313(unknown)/1,  0.000281939,  0.000019496,  0.000273821,  0.000323696, -9917.566658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000323696,  0.000273821
2017-03-21 19:15:53.608031, slv, 022772fffe0d7313(unknown)/1,  0.000281662,  0.000019496,  0.000180214,  0.000323696, -9898.070658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000323696,  0.000180214
2017-03-21 19:15:53.697660, slv, 022772fffe0d7313(unknown)/1,  0.000281728,  0.000019496,  0.000315912,  0.000323696, -9898.070658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000323696,  0.000315912
2017-03-21 19:15:54.049106, slv, 022772fffe0d7313(unknown)/1,  0.000281728,  0.000034576,  0.000315912,  0.000309124, -9898.070658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000309124,  0.000315912
2017-03-21 19:15:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281728, -0.000012952,  0.000315912,  0.000228427, -9863.494658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000228427,  0.000315912
2017-03-21 19:15:55.324535, slv, 022772fffe0d7313(unknown)/1,  0.000281709, -0.000012952,  0.000254021,  0.000228427, -9876.446658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000228427,  0.000254021
2017-03-21 19:15:55.488923, slv, 022772fffe0d7313(unknown)/1,  0.000281485, -0.000012952,  0.000358636,  0.000228427, -9876.446658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000228427,  0.000358636
2017-03-21 19:15:56.035783, slv, 022772fffe0d7313(unknown)/1,  0.000281397, -0.000012952,  0.000288027,  0.000228427, -9876.446658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000228427,  0.000288027
2017-03-21 19:15:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281397, -0.000056993,  0.000288027,  0.000220710, -9876.446658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000220710,  0.000288027
2017-03-21 19:15:56.324550, slv, 022772fffe0d7313(unknown)/1,  0.000280787, -0.000056993,  0.000232176,  0.000220710, -9933.439658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000220710,  0.000232176
2017-03-21 19:15:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280787, -0.000053828,  0.000232176,  0.000233816, -9933.439658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000233816,  0.000232176
2017-03-21 19:15:57.335201, slv, 022772fffe0d7313(unknown)/1,  0.000280051, -0.000053828,  0.000247936,  0.000233816, -9987.267658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000233816,  0.000247936
2017-03-21 19:15:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000280051, -0.000018483,  0.000247936,  0.000290056, -9987.267658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000290056,  0.000247936
2017-03-21 19:15:59.049305, slv, 022772fffe0d7313(unknown)/1,  0.000280051,  0.000040529,  0.000247936,  0.000351106, -10005.750658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000351106,  0.000247936
2017-03-21 19:15:59.286290, slv, 022772fffe0d7313(unknown)/1,  0.000280053,  0.000040529,  0.000287926,  0.000351106, -9965.221658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000351106,  0.000287926
2017-03-21 19:16:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000280053,  0.000032653,  0.000287926,  0.000274304, -9965.221658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000274304,  0.000287926
2017-03-21 19:16:00.739245, slv, 022772fffe0d7313(unknown)/1,  0.000280213,  0.000032653,  0.000247786,  0.000274304, -9932.568658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000274304,  0.000247786
2017-03-21 19:16:01.048838, slv, 022772fffe0d7313(unknown)/1,  0.000280213,  0.000087936,  0.000247786,  0.000461834, -9932.568658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000461834,  0.000247786
2017-03-21 19:16:01.725271, slv, 022772fffe0d7313(unknown)/1,  0.000281135,  0.000087936,  0.000373016,  0.000461834, -9844.632658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000461834,  0.000373016
2017-03-21 19:16:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000281135,  0.000053694,  0.000373016,  0.000206903, -9844.632658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000206903,  0.000373016
2017-03-21 19:16:02.601198, slv, 022772fffe0d7313(unknown)/1,  0.000281930,  0.000053694,  0.000286262,  0.000206903, -9790.938658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000206903,  0.000286262
2017-03-21 19:16:03.048368, slv, 022772fffe0d7313(unknown)/1,  0.000281930, -0.000018185,  0.000286262,  0.000319792, -9790.938658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000319792,  0.000286262
2017-03-21 19:16:04.049097, slv, 022772fffe0d7313(unknown)/1,  0.000281930,  0.000027664,  0.000286262,  0.000299397, -9809.123658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000299397,  0.000286262
2017-03-21 19:16:04.507743, slv, 022772fffe0d7313(unknown)/1,  0.000281598,  0.000027664,  0.000250056,  0.000299397, -9781.459658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000299397,  0.000250056
2017-03-21 19:16:05.048641, slv, 022772fffe0d7313(unknown)/1,  0.000281598,  0.000159906,  0.000250056,  0.000583945, -9781.459658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000583945,  0.000250056
2017-03-21 19:16:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000281598,  0.000118892,  0.000250056,  0.000217035, -9621.553658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000217035,  0.000250056
2017-03-21 19:16:06.357105, slv, 022772fffe0d7313(unknown)/1,  0.000281186,  0.000118892,  0.000254558,  0.000217035, -9502.661658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000217035,  0.000254558
2017-03-21 19:16:07.009250, slv, 022772fffe0d7313(unknown)/1,  0.000280908,  0.000118892,  0.000364928,  0.000217035, -9502.661658203, D, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000217035,  0.000364928
2017-03-21 19:16:07.048379, slv, 022772fffe0d7313(unknown)/1,  0.000280908, -0.000011241,  0.000364928,  0.000322988, -9502.661658203, S, 0.000290023, 3286, -0.000027150, 40548, -9909, 205,  0.000322988,  0.000364928
2017-03-21 19:16:07.285451, slv, 022772fffe0d7313(unknown)/1,  0.000281231, -0.000011241,  0.000301365,  0.000322988, -9513.902658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000322988,  0.000301365
2017-03-21 19:16:08.048215, slv, 022772fffe0d7313(unknown)/1,  0.000281231, -0.000015629,  0.000301365,  0.000207892, -9513.902658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000207892,  0.000301365
2017-03-21 19:16:09.049194, slv, 022772fffe0d7313(unknown)/1,  0.000281231, -0.000034909,  0.000301365,  0.000284751, -9529.531658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000284751,  0.000301365
2017-03-21 19:16:09.134305, slv, 022772fffe0d7313(unknown)/1,  0.000281512, -0.000034909,  0.000287861,  0.000284751, -9564.440658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000284751,  0.000287861
2017-03-21 19:16:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000281512, -0.000020563,  0.000287861,  0.000236866, -9564.440658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000236866,  0.000287861
2017-03-21 19:16:10.513834, slv, 022772fffe0d7313(unknown)/1,  0.000281437, -0.000020563,  0.000297309,  0.000236866, -9585.003658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000236866,  0.000297309
2017-03-21 19:16:11.048251, slv, 022772fffe0d7313(unknown)/1,  0.000281437, -0.000056494,  0.000297309,  0.000213094, -9585.003658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000213094,  0.000297309
2017-03-21 19:16:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000281437, -0.000079809,  0.000297309,  0.000190160, -9641.497658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000190160,  0.000297309
2017-03-21 19:16:12.316833, slv, 022772fffe0d7313(unknown)/1,  0.000280970, -0.000079809,  0.000281971,  0.000190160, -9721.306658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000190160,  0.000281971
2017-03-21 19:16:13.048306, slv, 022772fffe0d7313(unknown)/1,  0.000280970, -0.000065158,  0.000281971,  0.000241929, -9721.306658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000241929,  0.000281971
2017-03-21 19:16:14.049025, slv, 022772fffe0d7313(unknown)/1,  0.000280970, -0.000058000,  0.000281971,  0.000204010, -9786.464658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000204010,  0.000281971
2017-03-21 19:16:14.217289, slv, 022772fffe0d7313(unknown)/1,  0.000280286, -0.000058000,  0.000272663,  0.000204010, -9844.464658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000204010,  0.000272663
2017-03-21 19:16:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000280286, -0.000034959,  0.000272663,  0.000287329, -9844.464658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000287329,  0.000272663
2017-03-21 19:16:15.518382, slv, 022772fffe0d7313(unknown)/1,  0.000279893, -0.000034959,  0.000256590,  0.000287329, -9879.423658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000287329,  0.000256590
2017-03-21 19:16:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279893, -0.000030148,  0.000256590,  0.000212555, -9879.423658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000212555,  0.000256590
2017-03-21 19:16:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000279893, -0.000070207,  0.000256590,  0.000206816, -9909.571658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000206816,  0.000256590
2017-03-21 19:16:17.179662, slv, 022772fffe0d7313(unknown)/1,  0.000279679, -0.000070207,  0.000314117,  0.000206816, -9979.778658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000206816,  0.000314117
2017-03-21 19:16:17.311435, slv, 022772fffe0d7313(unknown)/1,  0.000279094, -0.000070207,  0.000241313,  0.000206816, -9979.778658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000206816,  0.000241313
2017-03-21 19:16:17.831401, slv, 022772fffe0d7313(unknown)/1,  0.000278461, -0.000070207,  0.000299492,  0.000206816, -9979.778658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000206816,  0.000299492
2017-03-21 19:16:18.048816, slv, 022772fffe0d7313(unknown)/1,  0.000278461,  0.000214823,  0.000299492,  0.000781184, -9979.778658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000781184,  0.000299492
2017-03-21 19:16:19.050300, slv, 022772fffe0d7313(unknown)/1,  0.000278461,  0.000868076,  0.000299492,  0.001511892, -9764.955658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.001511892,  0.000299492
2017-03-21 19:16:19.368433, slv, 022772fffe0d7313(unknown)/1,  0.000283161,  0.000868076,  0.000298811,  0.001511892, -8896.879658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.001511892,  0.000298811
2017-03-21 19:16:20.021596, slv, 022772fffe0d7313(unknown)/1,  0.000293210,  0.000868076,  0.000382711,  0.001511892, -8896.879658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.001511892,  0.000382711
2017-03-21 19:16:20.048203, slv, 022772fffe0d7313(unknown)/1,  0.000293210,  0.000566860,  0.000382711,  0.000193500, -8896.879658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000193500,  0.000382711
2017-03-21 19:16:21.048124, slv, 022772fffe0d7313(unknown)/1,  0.000293210, -0.000171749,  0.000382711,  0.000049421, -8330.019658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000049421,  0.000382711
2017-03-21 19:16:21.979463, slv, 022772fffe0d7313(unknown)/1,  0.000298076, -0.000171749,  0.000474480,  0.000049421, -8501.768658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000049421,  0.000474480
2017-03-21 19:16:22.048167, slv, 022772fffe0d7313(unknown)/1,  0.000298076, -0.000186140,  0.000474480,  0.000169584, -8501.768658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000169584,  0.000474480
2017-03-21 19:16:23.048140, slv, 022772fffe0d7313(unknown)/1,  0.000298076, -0.000148285,  0.000474480,  0.000129997, -8687.908658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000129997,  0.000474480
2017-03-21 19:16:23.385046, slv, 022772fffe0d7313(unknown)/1,  0.000297573, -0.000148285,  0.000409615,  0.000129997, -8836.193658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000129997,  0.000409615
2017-03-21 19:16:24.048999, slv, 022772fffe0d7313(unknown)/1,  0.000297573, -0.000139342,  0.000409615,  0.000186967, -8836.193658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000186967,  0.000409615
2017-03-21 19:16:24.499415, slv, 022772fffe0d7313(unknown)/1,  0.000297234, -0.000139342,  0.000376855,  0.000186967, -8975.535658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000186967,  0.000376855
2017-03-21 19:16:25.048167, slv, 022772fffe0d7313(unknown)/1,  0.000297234, -0.000127296,  0.000376855,  0.000153247, -8975.535658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000153247,  0.000376855
2017-03-21 19:16:25.912768, slv, 022772fffe0d7313(unknown)/1,  0.000296686, -0.000127296,  0.000331454,  0.000153247, -9102.831658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000153247,  0.000331454
2017-03-21 19:16:26.048155, slv, 022772fffe0d7313(unknown)/1,  0.000296686, -0.000143984,  0.000331454,  0.000152703, -9102.831658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000152703,  0.000331454
2017-03-21 19:16:26.461561, slv, 022772fffe0d7313(unknown)/1,  0.000296066, -0.000143984,  0.000390714,  0.000152703, -9246.815658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000152703,  0.000390714
2017-03-21 19:16:26.503294, slv, 022772fffe0d7313(unknown)/1,  0.000295419, -0.000143984,  0.000322473,  0.000152703, -9246.815658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000152703,  0.000322473
2017-03-21 19:16:27.406584, slv, 022772fffe0d7313(unknown)/1,  0.000294789, -0.000143984,  0.000392494,  0.000152703, -9246.815658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000152703,  0.000392494
2017-03-21 19:16:28.044567, slv, 022772fffe0d7313(unknown)/1,  0.000294149, -0.000143984,  0.000317298,  0.000152703, -9246.815658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000152703,  0.000317298
2017-03-21 19:16:29.713370, slv, 022772fffe0d7313(unknown)/1,  0.000293303, -0.000143984,  0.000337400,  0.000152703, -9246.815658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000152703,  0.000337400
2017-03-21 19:16:30.048211, slv, 022772fffe0d7313(unknown)/1,  0.000293303, -0.000136842,  0.000337400,  0.000163600, -9246.815658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000163600,  0.000337400
2017-03-21 19:16:30.780351, slv, 022772fffe0d7313(unknown)/1,  0.000292492, -0.000136842,  0.000311958,  0.000163600, -9383.657658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000163600,  0.000311958
2017-03-21 19:16:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000292492, -0.000051541,  0.000311958,  0.000319112, -9383.657658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000319112,  0.000311958
2017-03-21 19:16:31.965188, slv, 022772fffe0d7313(unknown)/1,  0.000292011, -0.000051541,  0.000252183,  0.000319112, -9435.198658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000319112,  0.000252183
2017-03-21 19:16:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000292011, -0.000025466,  0.000252183,  0.000214458, -9435.198658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000214458,  0.000252183
2017-03-21 19:16:33.048275, slv, 022772fffe0d7313(unknown)/1,  0.000292011, -0.000074107,  0.000252183,  0.000221349, -9460.664658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000221349,  0.000252183
2017-03-21 19:16:33.922596, slv, 022772fffe0d7313(unknown)/1,  0.000291551, -0.000074107,  0.000257527,  0.000221349, -9534.771658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000221349,  0.000257527
2017-03-21 19:16:34.000006, slv, 022772fffe0d7313(unknown)/1,  0.000290722, -0.000074107,  0.000253836,  0.000221349, -9534.771658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000221349,  0.000253836
2017-03-21 19:16:34.049147, slv, 022772fffe0d7313(unknown)/1,  0.000290722, -0.000000158,  0.000253836,  0.000361069, -9534.771658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000361069,  0.000253836
2017-03-21 19:16:35.048372, slv, 022772fffe0d7313(unknown)/1,  0.000290722,  0.000043352,  0.000253836,  0.000307080, -9534.929658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000307080,  0.000253836
2017-03-21 19:16:35.135860, slv, 022772fffe0d7313(unknown)/1,  0.000290350,  0.000043352,  0.000285404,  0.000307080, -9491.577658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000307080,  0.000285404
2017-03-21 19:16:36.048237, slv, 022772fffe0d7313(unknown)/1,  0.000290350, -0.000017111,  0.000285404,  0.000239770, -9491.577658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000239770,  0.000285404
2017-03-21 19:16:36.546019, slv, 022772fffe0d7313(unknown)/1,  0.000290111, -0.000017111,  0.000268052,  0.000239770, -9508.688658203, D, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000239770,  0.000268052
2017-03-21 19:16:37.048461, slv, 022772fffe0d7313(unknown)/1,  0.000290111,  0.000049461,  0.000268052,  0.000439614, -9508.688658203, S, 0.000282451, 1662, 0.000021285, 48586, -9946, 176,  0.000439614,  0.000268052
2017-03-21 19:16:37.609304, slv, 022772fffe0d7313(unknown)/1,  0.000290371,  0.000049461,  0.000279589,  0.000439614, -9459.227658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000439614,  0.000279589
2017-03-21 19:16:37.620722, slv, 022772fffe0d7313(unknown)/1,  0.000291199,  0.000049461,  0.000214632,  0.000439614, -9459.227658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000439614,  0.000214632
2017-03-21 19:16:38.048401, slv, 022772fffe0d7313(unknown)/1,  0.000291199,  0.000061154,  0.000214632,  0.000264004, -9459.227658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000264004,  0.000214632
2017-03-21 19:16:38.937370, slv, 022772fffe0d7313(unknown)/1,  0.000291272,  0.000061154,  0.000265327,  0.000264004, -9398.073658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000264004,  0.000265327
2017-03-21 19:16:39.049065, slv, 022772fffe0d7313(unknown)/1,  0.000291272, -0.000060339,  0.000265327,  0.000197788, -9398.073658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000197788,  0.000265327
2017-03-21 19:16:39.849805, slv, 022772fffe0d7313(unknown)/1,  0.000290730, -0.000060339,  0.000299311,  0.000197788, -9458.412658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000197788,  0.000299311
2017-03-21 19:16:40.048209, slv, 022772fffe0d7313(unknown)/1,  0.000290730, -0.000099581,  0.000299311,  0.000185052, -9458.412658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000185052,  0.000299311
2017-03-21 19:16:40.513461, slv, 022772fffe0d7313(unknown)/1,  0.000289951, -0.000099581,  0.000281243,  0.000185052, -9557.993658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000185052,  0.000281243
2017-03-21 19:16:41.048377, slv, 022772fffe0d7313(unknown)/1,  0.000289951, -0.000017343,  0.000281243,  0.000360943, -9557.993658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000360943,  0.000281243
2017-03-21 19:16:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000289951,  0.000010778,  0.000281243,  0.000240515, -9575.336658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000240515,  0.000281243
2017-03-21 19:16:42.106153, slv, 022772fffe0d7313(unknown)/1,  0.000289370,  0.000010778,  0.000304290,  0.000240515, -9564.558658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000240515,  0.000304290
2017-03-21 19:16:42.867261, slv, 022772fffe0d7313(unknown)/1,  0.000289145,  0.000010778,  0.000314634,  0.000240515, -9564.558658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000240515,  0.000314634
2017-03-21 19:16:42.910263, slv, 022772fffe0d7313(unknown)/1,  0.000288614,  0.000010778,  0.000224905,  0.000240515, -9564.558658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000240515,  0.000224905
2017-03-21 19:16:43.048429, slv, 022772fffe0d7313(unknown)/1,  0.000288614, -0.000034105,  0.000224905,  0.000269840, -9564.558658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000269840,  0.000224905
2017-03-21 19:16:44.049122, slv, 022772fffe0d7313(unknown)/1,  0.000288614, -0.000029708,  0.000224905,  0.000247972, -9598.663658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000247972,  0.000224905
2017-03-21 19:16:44.305739, slv, 022772fffe0d7313(unknown)/1,  0.000287898, -0.000029708,  0.000257866,  0.000247972, -9628.371658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000247972,  0.000257866
2017-03-21 19:16:44.967119, slv, 022772fffe0d7313(unknown)/1,  0.000287354, -0.000029708,  0.000258613,  0.000247972, -9628.371658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000247972,  0.000258613
2017-03-21 19:16:45.048421, slv, 022772fffe0d7313(unknown)/1,  0.000287354,  0.000036492,  0.000258613,  0.000400980, -9628.371658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000400980,  0.000258613
2017-03-21 19:16:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000287354, -0.000006507,  0.000258613,  0.000160714, -9591.879658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000160714,  0.000258613
2017-03-21 19:16:46.311045, slv, 022772fffe0d7313(unknown)/1,  0.000286503, -0.000006507,  0.000264179,  0.000160714, -9598.386658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000160714,  0.000264179
2017-03-21 19:16:47.048227, slv, 022772fffe0d7313(unknown)/1,  0.000286503, -0.000103591,  0.000264179,  0.000205961, -9598.386658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000205961,  0.000264179
2017-03-21 19:16:47.367537, slv, 022772fffe0d7313(unknown)/1,  0.000285594, -0.000103591,  0.000282447,  0.000205961, -9701.977658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000205961,  0.000282447
2017-03-21 19:16:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285594, -0.000068231,  0.000282447,  0.000229673, -9701.977658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000229673,  0.000282447
2017-03-21 19:16:48.160592, slv, 022772fffe0d7313(unknown)/1,  0.000284786, -0.000068231,  0.000217324,  0.000229673, -9770.208658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000229673,  0.000217324
2017-03-21 19:16:49.049194, slv, 022772fffe0d7313(unknown)/1,  0.000284786, -0.000002626,  0.000217324,  0.000335455, -9770.208658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000335455,  0.000217324
2017-03-21 19:16:50.024432, slv, 022772fffe0d7313(unknown)/1,  0.000284488, -0.000002626,  0.000280384,  0.000335455, -9772.834658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000335455,  0.000280384
2017-03-21 19:16:50.048325, slv, 022772fffe0d7313(unknown)/1,  0.000284488, -0.000002073,  0.000280384,  0.000229674, -9772.834658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000229674,  0.000280384
2017-03-21 19:16:50.617933, slv, 022772fffe0d7313(unknown)/1,  0.000284755, -0.000002073,  0.000360856,  0.000229674, -9774.907658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000229674,  0.000360856
2017-03-21 19:16:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284755, -0.000028051,  0.000360856,  0.000283466, -9774.907658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000283466,  0.000360856
2017-03-21 19:16:52.048219, slv, 022772fffe0d7313(unknown)/1,  0.000284755, -0.000034930,  0.000360856,  0.000216182, -9802.958658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000216182,  0.000360856
2017-03-21 19:16:52.063765, slv, 022772fffe0d7313(unknown)/1,  0.000284634, -0.000034930,  0.000301339,  0.000216182, -9837.888658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000216182,  0.000301339
2017-03-21 19:16:53.048233, slv, 022772fffe0d7313(unknown)/1,  0.000284634, -0.000071588,  0.000301339,  0.000210030, -9837.888658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000210030,  0.000301339
2017-03-21 19:16:53.885203, slv, 022772fffe0d7313(unknown)/1,  0.000284092, -0.000071588,  0.000272279,  0.000210030, -9909.476658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000210030,  0.000272279
2017-03-21 19:16:54.049065, slv, 022772fffe0d7313(unknown)/1,  0.000284092, -0.000034058,  0.000272279,  0.000290580, -9909.476658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000290580,  0.000272279
2017-03-21 19:16:55.048235, slv, 022772fffe0d7313(unknown)/1,  0.000284092, -0.000022229,  0.000272279,  0.000233146, -9943.534658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000233146,  0.000272279
2017-03-21 19:16:55.884022, slv, 022772fffe0d7313(unknown)/1,  0.000283446, -0.000022229,  0.000255415,  0.000233146, -9965.763658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000233146,  0.000255415
2017-03-21 19:16:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000283446, -0.000031394,  0.000255415,  0.000271603, -9965.763658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000271603,  0.000255415
2017-03-21 19:16:56.444275, slv, 022772fffe0d7313(unknown)/1,  0.000283083, -0.000031394,  0.000280572,  0.000271603, -9997.157658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000271603,  0.000280572
2017-03-21 19:16:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000283083, -0.000031650,  0.000280572,  0.000231625, -9997.157658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000231625,  0.000280572
2017-03-21 19:16:57.678967, slv, 022772fffe0d7313(unknown)/1,  0.000283013, -0.000031650,  0.000330592,  0.000231625, -10028.807658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000231625,  0.000330592
2017-03-21 19:16:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283013, -0.000021911,  0.000330592,  0.000290650, -10028.807658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000290650,  0.000330592
2017-03-21 19:16:58.226343, slv, 022772fffe0d7313(unknown)/1,  0.000282815, -0.000021911,  0.000228509,  0.000290650, -10050.718658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000290650,  0.000228509
2017-03-21 19:16:58.828268, slv, 022772fffe0d7313(unknown)/1,  0.000282668, -0.000021911,  0.000283819,  0.000290650, -10050.718658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000290650,  0.000283819
2017-03-21 19:16:58.965857, slv, 022772fffe0d7313(unknown)/1,  0.000282649, -0.000021911,  0.000260805,  0.000290650, -10050.718658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000290650,  0.000260805
2017-03-21 19:16:59.049232, slv, 022772fffe0d7313(unknown)/1,  0.000282649,  0.000006234,  0.000260805,  0.000287482, -10050.718658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000287482,  0.000260805
2017-03-21 19:17:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000282649, -0.000024179,  0.000260805,  0.000229458, -10044.484658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000229458,  0.000260805
2017-03-21 19:17:00.151221, slv, 022772fffe0d7313(unknown)/1,  0.000282341, -0.000024179,  0.000270956,  0.000229458, -10068.663658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000229458,  0.000270956
2017-03-21 19:17:00.421461, slv, 022772fffe0d7313(unknown)/1,  0.000281707, -0.000024179,  0.000237122,  0.000229458, -10068.663658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000229458,  0.000237122
2017-03-21 19:17:01.048262, slv, 022772fffe0d7313(unknown)/1,  0.000281707, -0.000043761,  0.000237122,  0.000247375, -10068.663658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000247375,  0.000237122
2017-03-21 19:17:01.626117, slv, 022772fffe0d7313(unknown)/1,  0.000281320, -0.000043761,  0.000313740,  0.000247375, -10112.424658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000247375,  0.000313740
2017-03-21 19:17:01.996133, slv, 022772fffe0d7313(unknown)/1,  0.000280993, -0.000043761,  0.000233086,  0.000247375, -10112.424658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000247375,  0.000233086
2017-03-21 19:17:02.048326, slv, 022772fffe0d7313(unknown)/1,  0.000280993,  0.000002963,  0.000233086,  0.000321252, -10112.424658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000321252,  0.000233086
2017-03-21 19:17:02.223663, slv, 022772fffe0d7313(unknown)/1,  0.000280668,  0.000002963,  0.000238952,  0.000321252, -10109.461658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000321252,  0.000238952
2017-03-21 19:17:03.048245, slv, 022772fffe0d7313(unknown)/1,  0.000280668,  0.000006639,  0.000238952,  0.000253687, -10109.461658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000253687,  0.000238952
2017-03-21 19:17:03.505368, slv, 022772fffe0d7313(unknown)/1,  0.000280601,  0.000006639,  0.000291510,  0.000253687, -10102.822658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000253687,  0.000291510
2017-03-21 19:17:04.049435, slv, 022772fffe0d7313(unknown)/1,  0.000280601, -0.000006433,  0.000291510,  0.000294716, -10102.822658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000294716,  0.000291510
2017-03-21 19:17:05.011137, slv, 022772fffe0d7313(unknown)/1,  0.000280403, -0.000006433,  0.000231735,  0.000294716, -10109.255658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000294716,  0.000231735
2017-03-21 19:17:05.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280403, -0.000004231,  0.000231735,  0.000257827, -10109.255658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000257827,  0.000231735
2017-03-21 19:17:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280403, -0.000032403,  0.000231735,  0.000238173, -10113.486658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000238173,  0.000231735
2017-03-21 19:17:06.648955, slv, 022772fffe0d7313(unknown)/1,  0.000280440, -0.000032403,  0.000366532,  0.000238173, -10145.889658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000238173,  0.000366532
2017-03-21 19:17:06.993535, slv, 022772fffe0d7313(unknown)/1,  0.000280253, -0.000032403,  0.000230982,  0.000238173, -10145.889658203, D, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000238173,  0.000230982
2017-03-21 19:17:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280253, -0.000043088,  0.000230982,  0.000236306, -10145.889658203, S, 0.000288826, 7015, 0.000002025, 225463, -9392, 435,  0.000236306,  0.000230982
2017-03-21 19:17:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000280253, -0.000034745,  0.000230982,  0.000254708, -10188.977658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000254708,  0.000230982
2017-03-21 19:17:08.510787, slv, 022772fffe0d7313(unknown)/1,  0.000279710, -0.000034745,  0.000258104,  0.000254708, -10223.722658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000254708,  0.000258104
2017-03-21 19:17:09.049491, slv, 022772fffe0d7313(unknown)/1,  0.000279710,  0.000046375,  0.000258104,  0.000398005, -10223.722658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000398005,  0.000258104
2017-03-21 19:17:09.464664, slv, 022772fffe0d7313(unknown)/1,  0.000279721,  0.000046375,  0.000210719,  0.000398005, -10177.347658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000398005,  0.000210719
2017-03-21 19:17:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000279721,  0.000042783,  0.000210719,  0.000246993, -10177.347658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000246993,  0.000210719
2017-03-21 19:17:10.721810, slv, 022772fffe0d7313(unknown)/1,  0.000279904,  0.000042783,  0.000310038,  0.000246993, -10134.564658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000246993,  0.000310038
2017-03-21 19:17:10.902512, slv, 022772fffe0d7313(unknown)/1,  0.000279581,  0.000042783,  0.000232872,  0.000246993, -10134.564658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000246993,  0.000232872
2017-03-21 19:17:11.048395, slv, 022772fffe0d7313(unknown)/1,  0.000279581, -0.000009045,  0.000232872,  0.000294219, -10134.564658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000294219,  0.000232872
2017-03-21 19:17:11.448920, slv, 022772fffe0d7313(unknown)/1,  0.000279350, -0.000009045,  0.000284994,  0.000294219, -10143.609658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000294219,  0.000284994
2017-03-21 19:17:11.466698, slv, 022772fffe0d7313(unknown)/1,  0.000279123, -0.000009045,  0.000185850,  0.000294219, -10143.609658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000294219,  0.000185850
2017-03-21 19:17:11.690428, slv, 022772fffe0d7313(unknown)/1,  0.000278672, -0.000009045,  0.000226807,  0.000294219, -10143.609658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000294219,  0.000226807
2017-03-21 19:17:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000278672, -0.000017194,  0.000226807,  0.000229645, -10143.609658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000229645,  0.000226807
2017-03-21 19:17:13.048323, slv, 022772fffe0d7313(unknown)/1,  0.000278672, -0.000022039,  0.000226807,  0.000283620, -10160.803658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000283620,  0.000226807
2017-03-21 19:17:13.632181, slv, 022772fffe0d7313(unknown)/1,  0.000278505, -0.000022039,  0.000267350,  0.000283620, -10182.842658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000283620,  0.000267350
2017-03-21 19:17:14.049030, slv, 022772fffe0d7313(unknown)/1,  0.000278505, -0.000031664,  0.000267350,  0.000210228, -10182.842658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000210228,  0.000267350
2017-03-21 19:17:14.311265, slv, 022772fffe0d7313(unknown)/1,  0.000278035, -0.000031664,  0.000232404,  0.000210228, -10214.506658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000210228,  0.000232404
2017-03-21 19:17:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278035, -0.000059071,  0.000232404,  0.000228168, -10214.506658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000228168,  0.000232404
2017-03-21 19:17:15.878716, slv, 022772fffe0d7313(unknown)/1,  0.000277064, -0.000059071,  0.000192719,  0.000228168, -10273.577658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000228168,  0.000192719
2017-03-21 19:17:16.048267, slv, 022772fffe0d7313(unknown)/1,  0.000277064, -0.000032096,  0.000192719,  0.000262738, -10273.577658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000262738,  0.000192719
2017-03-21 19:17:16.876945, slv, 022772fffe0d7313(unknown)/1,  0.000276676, -0.000032096,  0.000325179,  0.000262738, -10305.673658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000262738,  0.000325179
2017-03-21 19:17:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000276676, -0.000007381,  0.000325179,  0.000276239, -10305.673658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000276239,  0.000325179
2017-03-21 19:17:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000276676, -0.000007133,  0.000325179,  0.000262846, -10313.054658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000262846,  0.000325179
2017-03-21 19:17:18.348825, slv, 022772fffe0d7313(unknown)/1,  0.000276610, -0.000007133,  0.000238956,  0.000262846, -10320.187658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000262846,  0.000238956
2017-03-21 19:17:19.049227, slv, 022772fffe0d7313(unknown)/1,  0.000276610,  0.000004904,  0.000238956,  0.000300249, -10320.187658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000300249,  0.000238956
2017-03-21 19:17:19.780144, slv, 022772fffe0d7313(unknown)/1,  0.000276647,  0.000004904,  0.000313907,  0.000300249, -10315.283658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000300249,  0.000313907
2017-03-21 19:17:20.048352, slv, 022772fffe0d7313(unknown)/1,  0.000276647,  0.000014786,  0.000313907,  0.000282581, -10315.283658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000282581,  0.000313907
2017-03-21 19:17:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000276647, -0.000007788,  0.000313907,  0.000255137, -10300.497658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000255137,  0.000313907
2017-03-21 19:17:21.371366, slv, 022772fffe0d7313(unknown)/1,  0.000276782, -0.000007788,  0.000271872,  0.000255137, -10308.285658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000255137,  0.000271872
2017-03-21 19:17:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000276782, -0.000027707,  0.000271872,  0.000242878, -10308.285658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000242878,  0.000271872
2017-03-21 19:17:22.289013, slv, 022772fffe0d7313(unknown)/1,  0.000276339, -0.000027707,  0.000223797,  0.000242878, -10335.992658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000242878,  0.000223797
2017-03-21 19:17:23.048354, slv, 022772fffe0d7313(unknown)/1,  0.000276339,  0.000005133,  0.000223797,  0.000320509, -10335.992658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000320509,  0.000223797
2017-03-21 19:17:23.541330, slv, 022772fffe0d7313(unknown)/1,  0.000275775,  0.000005133,  0.000173841,  0.000320509, -10330.859658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000320509,  0.000173841
2017-03-21 19:17:24.049420, slv, 022772fffe0d7313(unknown)/1,  0.000275775,  0.000063244,  0.000173841,  0.000358093, -10330.859658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000358093,  0.000173841
2017-03-21 19:17:25.048327, slv, 022772fffe0d7313(unknown)/1,  0.000275775,  0.000030127,  0.000173841,  0.000253711, -10267.615658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000253711,  0.000173841
2017-03-21 19:17:25.131288, slv, 022772fffe0d7313(unknown)/1,  0.000275106,  0.000030127,  0.000183669,  0.000253711, -10237.488658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000253711,  0.000183669
2017-03-21 19:17:26.048324, slv, 022772fffe0d7313(unknown)/1,  0.000275106, -0.000005598,  0.000183669,  0.000285975, -10237.488658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000285975,  0.000183669
2017-03-21 19:17:26.609083, slv, 022772fffe0d7313(unknown)/1,  0.000274459, -0.000005598,  0.000211483,  0.000285975, -10243.086658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000285975,  0.000211483
2017-03-21 19:17:27.048329, slv, 022772fffe0d7313(unknown)/1,  0.000274459,  0.000016432,  0.000211483,  0.000296456, -10243.086658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000296456,  0.000211483
2017-03-21 19:17:27.095922, slv, 022772fffe0d7313(unknown)/1,  0.000274023,  0.000016432,  0.000192373,  0.000296456, -10226.654658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000296456,  0.000192373
2017-03-21 19:17:27.233117, slv, 022772fffe0d7313(unknown)/1,  0.000273717,  0.000016432,  0.000232411,  0.000296456, -10226.654658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000296456,  0.000232411
2017-03-21 19:17:27.312604, slv, 022772fffe0d7313(unknown)/1,  0.000273471,  0.000016432,  0.000206547,  0.000296456, -10226.654658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000296456,  0.000206547
2017-03-21 19:17:27.936705, slv, 022772fffe0d7313(unknown)/1,  0.000273094,  0.000016432,  0.000197823,  0.000296456, -10226.654658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000296456,  0.000197823
2017-03-21 19:17:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000273094,  0.000028298,  0.000197823,  0.000307694, -10226.654658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000307694,  0.000197823
2017-03-21 19:17:29.049264, slv, 022772fffe0d7313(unknown)/1,  0.000273094,  0.000029640,  0.000197823,  0.000297774, -10198.356658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000297774,  0.000197823
2017-03-21 19:17:29.259289, slv, 022772fffe0d7313(unknown)/1,  0.000272837,  0.000029640,  0.000234486,  0.000297774, -10168.716658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000297774,  0.000234486
2017-03-21 19:17:29.608985, slv, 022772fffe0d7313(unknown)/1,  0.000272760,  0.000029640,  0.000241631,  0.000297774, -10168.716658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000297774,  0.000241631
2017-03-21 19:17:30.048240, slv, 022772fffe0d7313(unknown)/1,  0.000272760, -0.000006625,  0.000241631,  0.000234830, -10168.716658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000234830,  0.000241631
2017-03-21 19:17:31.048266, slv, 022772fffe0d7313(unknown)/1,  0.000272760, -0.000021692,  0.000241631,  0.000267305, -10175.341658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000267305,  0.000241631
2017-03-21 19:17:31.437288, slv, 022772fffe0d7313(unknown)/1,  0.000272448, -0.000021692,  0.000204530,  0.000267305, -10197.033658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000267305,  0.000204530
2017-03-21 19:17:32.048329, slv, 022772fffe0d7313(unknown)/1,  0.000272448,  0.000022958,  0.000204530,  0.000323819, -10197.033658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000323819,  0.000204530
2017-03-21 19:17:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272448,  0.000033488,  0.000204530,  0.000288055, -10174.075658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000288055,  0.000204530
2017-03-21 19:17:33.129908, slv, 022772fffe0d7313(unknown)/1,  0.000272259,  0.000033488,  0.000281541,  0.000288055, -10140.587658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000288055,  0.000281541
2017-03-21 19:17:33.707010, slv, 022772fffe0d7313(unknown)/1,  0.000272191,  0.000033488,  0.000213867,  0.000288055, -10140.587658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000288055,  0.000213867
2017-03-21 19:17:34.049069, slv, 022772fffe0d7313(unknown)/1,  0.000272191, -0.000008118,  0.000213867,  0.000240349, -10140.587658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000240349,  0.000213867
2017-03-21 19:17:34.816927, slv, 022772fffe0d7313(unknown)/1,  0.000271953, -0.000008118,  0.000285666,  0.000240349, -10148.705658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000240349,  0.000285666
2017-03-21 19:17:35.048307, slv, 022772fffe0d7313(unknown)/1,  0.000271953,  0.000001350,  0.000285666,  0.000306495, -10148.705658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000306495,  0.000285666
2017-03-21 19:17:36.015058, slv, 022772fffe0d7313(unknown)/1,  0.000271785,  0.000001350,  0.000212173,  0.000306495, -10147.355658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000306495,  0.000212173
2017-03-21 19:17:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000271785,  0.000002644,  0.000212173,  0.000242531, -10147.355658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000242531,  0.000212173
2017-03-21 19:17:36.229476, slv, 022772fffe0d7313(unknown)/1,  0.000271405,  0.000002644,  0.000228658,  0.000242531, -10144.711658203, D, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000242531,  0.000228658
2017-03-21 19:17:37.048303, slv, 022772fffe0d7313(unknown)/1,  0.000271405, -0.000006050,  0.000228658,  0.000288560, -10144.711658203, S, 0.000284911, 3622, -0.000024325, 35032, -9851, 237,  0.000288560,  0.000228658
2017-03-21 19:17:37.683993, slv, 022772fffe0d7313(unknown)/1,  0.000270937, -0.000006050,  0.000206001,  0.000288560, -10150.761658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000288560,  0.000206001
2017-03-21 19:17:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000270937, -0.000006441,  0.000206001,  0.000240900, -10150.761658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000240900,  0.000206001
2017-03-21 19:17:38.399391, slv, 022772fffe0d7313(unknown)/1,  0.000270480, -0.000006441,  0.000231376,  0.000240900, -10157.202658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000240900,  0.000231376
2017-03-21 19:17:39.049298, slv, 022772fffe0d7313(unknown)/1,  0.000270480,  0.000086625,  0.000231376,  0.000473767, -10157.202658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000473767,  0.000231376
2017-03-21 19:17:39.567550, slv, 022772fffe0d7313(unknown)/1,  0.000270928,  0.000086625,  0.000250628,  0.000473767, -10070.577658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000473767,  0.000250628
2017-03-21 19:17:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000270928,  0.000070270,  0.000250628,  0.000208182, -10070.577658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000208182,  0.000250628
2017-03-21 19:17:40.279051, slv, 022772fffe0d7313(unknown)/1,  0.000271593,  0.000070270,  0.000321482,  0.000208182, -10000.307658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000208182,  0.000321482
2017-03-21 19:17:41.048310, slv, 022772fffe0d7313(unknown)/1,  0.000271593, -0.000000369,  0.000321482,  0.000333601, -10000.307658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000333601,  0.000321482
2017-03-21 19:17:41.175044, slv, 022772fffe0d7313(unknown)/1,  0.000272034, -0.000000369,  0.000335928,  0.000333601, -10000.676658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000333601,  0.000335928
2017-03-21 19:17:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000272034,  0.000009088,  0.000335928,  0.000228202, -10000.676658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000228202,  0.000335928
2017-03-21 19:17:42.889176, slv, 022772fffe0d7313(unknown)/1,  0.000272375,  0.000009088,  0.000277711,  0.000228202, -9991.588658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000228202,  0.000277711
2017-03-21 19:17:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000272375, -0.000031855,  0.000277711,  0.000252496, -9991.588658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000252496,  0.000277711
2017-03-21 19:17:43.618327, slv, 022772fffe0d7313(unknown)/1,  0.000272068, -0.000031855,  0.000252626,  0.000252496, -10023.443658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000252496,  0.000252626
2017-03-21 19:17:44.049582, slv, 022772fffe0d7313(unknown)/1,  0.000272068, -0.000013513,  0.000252626,  0.000264920, -10023.443658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000264920,  0.000252626
2017-03-21 19:17:44.737823, slv, 022772fffe0d7313(unknown)/1,  0.000271789, -0.000013513,  0.000246723,  0.000264920, -10036.956658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000264920,  0.000246723
2017-03-21 19:17:45.048320, slv, 022772fffe0d7313(unknown)/1,  0.000271789, -0.000003895,  0.000246723,  0.000271146, -10036.956658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000271146,  0.000246723
2017-03-21 19:17:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000271789, -0.000016278,  0.000246723,  0.000239874, -10040.851658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000239874,  0.000246723
2017-03-21 19:17:46.393724, slv, 022772fffe0d7313(unknown)/1,  0.000271690, -0.000016278,  0.000310355,  0.000239874, -10057.129658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000239874,  0.000310355
2017-03-21 19:17:47.048206, slv, 022772fffe0d7313(unknown)/1,  0.000271690, -0.000050945,  0.000310355,  0.000201714, -10057.129658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000201714,  0.000310355
2017-03-21 19:17:47.801854, slv, 022772fffe0d7313(unknown)/1,  0.000271446, -0.000050945,  0.000272425,  0.000201714, -10108.074658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000201714,  0.000272425
2017-03-21 19:17:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000271446, -0.000069821,  0.000272425,  0.000201780, -10108.074658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000201780,  0.000272425
2017-03-21 19:17:48.488710, slv, 022772fffe0d7313(unknown)/1,  0.000270897, -0.000069821,  0.000269280,  0.000201780, -10177.895658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000201780,  0.000269280
2017-03-21 19:17:49.049190, slv, 022772fffe0d7313(unknown)/1,  0.000270897, -0.000012685,  0.000269280,  0.000315193, -10177.895658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000315193,  0.000269280
2017-03-21 19:17:49.142361, slv, 022772fffe0d7313(unknown)/1,  0.000270529, -0.000012685,  0.000203069,  0.000315193, -10190.580658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000315193,  0.000203069
2017-03-21 19:17:50.022399, slv, 022772fffe0d7313(unknown)/1,  0.000270532, -0.000012685,  0.000249524,  0.000315193, -10190.580658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000315193,  0.000249524
2017-03-21 19:17:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000270532,  0.000026228,  0.000249524,  0.000278693, -10190.580658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000278693,  0.000249524
2017-03-21 19:17:50.140157, slv, 022772fffe0d7313(unknown)/1,  0.000270527,  0.000026228,  0.000237398,  0.000278693, -10164.352658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000278693,  0.000237398
2017-03-21 19:17:50.385005, slv, 022772fffe0d7313(unknown)/1,  0.000270976,  0.000026228,  0.000402246,  0.000278693, -10164.352658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000278693,  0.000402246
2017-03-21 19:17:51.048343, slv, 022772fffe0d7313(unknown)/1,  0.000270976,  0.000034782,  0.000402246,  0.000332381, -10164.352658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000332381,  0.000402246
2017-03-21 19:17:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000270976,  0.000030343,  0.000402246,  0.000270258, -10129.570658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000270258,  0.000402246
2017-03-21 19:17:52.182614, slv, 022772fffe0d7313(unknown)/1,  0.000271330,  0.000030343,  0.000223302,  0.000270258, -10099.227658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000270258,  0.000223302
2017-03-21 19:17:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000271330,  0.000002426,  0.000223302,  0.000276900, -10099.227658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000276900,  0.000223302
2017-03-21 19:17:53.552472, slv, 022772fffe0d7313(unknown)/1,  0.000271081,  0.000002426,  0.000251205,  0.000276900, -10096.801658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000276900,  0.000251205
2017-03-21 19:17:54.049357, slv, 022772fffe0d7313(unknown)/1,  0.000271081, -0.000007730,  0.000251205,  0.000250051, -10096.801658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000250051,  0.000251205
2017-03-21 19:17:55.048421, slv, 022772fffe0d7313(unknown)/1,  0.000271081,  0.000023724,  0.000251205,  0.000339559, -10104.531658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000339559,  0.000251205
2017-03-21 19:17:55.387000, slv, 022772fffe0d7313(unknown)/1,  0.000271315,  0.000023724,  0.000276510,  0.000339559, -10080.807658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000339559,  0.000276510
2017-03-21 19:17:56.048207, slv, 022772fffe0d7313(unknown)/1,  0.000271315,  0.000008793,  0.000276510,  0.000220422, -10080.807658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000220422,  0.000276510
2017-03-21 19:17:56.662340, slv, 022772fffe0d7313(unknown)/1,  0.000271321,  0.000008793,  0.000250424,  0.000220422, -10072.014658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000220422,  0.000250424
2017-03-21 19:17:57.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271321, -0.000060135,  0.000250424,  0.000201942, -10072.014658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000201942,  0.000250424
2017-03-21 19:17:58.048475, slv, 022772fffe0d7313(unknown)/1,  0.000271321, -0.000016307,  0.000250424,  0.000308086, -10132.149658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000308086,  0.000250424
2017-03-21 19:17:58.519115, slv, 022772fffe0d7313(unknown)/1,  0.000271408, -0.000016307,  0.000328732,  0.000308086, -10148.456658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000308086,  0.000328732
2017-03-21 19:17:59.049184, slv, 022772fffe0d7313(unknown)/1,  0.000271408,  0.000070444,  0.000328732,  0.000375532, -10148.456658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000375532,  0.000328732
2017-03-21 19:18:00.048215, slv, 022772fffe0d7313(unknown)/1,  0.000271408,  0.000022930,  0.000328732,  0.000213144, -10078.012658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000213144,  0.000328732
2017-03-21 19:18:00.490527, slv, 022772fffe0d7313(unknown)/1,  0.000271459,  0.000022930,  0.000248769,  0.000213144, -10055.082658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000213144,  0.000248769
2017-03-21 19:18:01.845696, slv, 022772fffe0d7313(unknown)/1,  0.000271790,  0.000022930,  0.000495554,  0.000213144, -10055.082658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000213144,  0.000495554
2017-03-21 19:18:02.326083, slv, 022772fffe0d7313(unknown)/1,  0.000272847,  0.000022930,  0.000435948,  0.000213144, -10055.082658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000213144,  0.000435948
2017-03-21 19:18:03.619836, slv, 022772fffe0d7313(unknown)/1,  0.000272954,  0.000022930,  0.000256485,  0.000213144, -10055.082658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000213144,  0.000256485
2017-03-21 19:18:04.049217, slv, 022772fffe0d7313(unknown)/1,  0.000272954,  0.000020542,  0.000256485,  0.000372303, -10055.082658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000372303,  0.000256485
2017-03-21 19:18:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000272954,  0.000038121,  0.000256485,  0.000249848, -10034.540658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000249848,  0.000256485
2017-03-21 19:18:05.324220, slv, 022772fffe0d7313(unknown)/1,  0.000272786,  0.000038121,  0.000329378,  0.000249848, -9996.419658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000249848,  0.000329378
2017-03-21 19:18:05.632953, slv, 022772fffe0d7313(unknown)/1,  0.000272774,  0.000038121,  0.000259007,  0.000249848, -9996.419658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000249848,  0.000259007
2017-03-21 19:18:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000272774, -0.000047458,  0.000259007,  0.000200963, -9996.419658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000200963,  0.000259007
2017-03-21 19:18:06.619321, slv, 022772fffe0d7313(unknown)/1,  0.000272497, -0.000047458,  0.000310420,  0.000200963, -10043.877658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000200963,  0.000310420
2017-03-21 19:18:06.900520, slv, 022772fffe0d7313(unknown)/1,  0.000272087, -0.000047458,  0.000272560,  0.000200963, -10043.877658203, D, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000200963,  0.000272560
2017-03-21 19:18:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000272087, -0.000052792,  0.000272560,  0.000238313, -10043.877658203, S, 0.000275667, 2865, 0.000001274, 27474, -10222, 68,  0.000238313,  0.000272560
2017-03-21 19:18:08.048237, slv, 022772fffe0d7313(unknown)/1,  0.000272087, -0.000038001,  0.000272560,  0.000229858, -10096.669658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000229858,  0.000272560
2017-03-21 19:18:08.319119, slv, 022772fffe0d7313(unknown)/1,  0.000271915, -0.000038001,  0.000340906,  0.000229858, -10134.670658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000229858,  0.000340906
2017-03-21 19:18:08.503386, slv, 022772fffe0d7313(unknown)/1,  0.000271721, -0.000038001,  0.000237318,  0.000229858, -10134.670658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000229858,  0.000237318
2017-03-21 19:18:08.998818, slv, 022772fffe0d7313(unknown)/1,  0.000271083, -0.000038001,  0.000226407,  0.000229858, -10134.670658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000229858,  0.000226407
2017-03-21 19:18:09.049100, slv, 022772fffe0d7313(unknown)/1,  0.000271083,  0.000019557,  0.000226407,  0.000352426, -10134.670658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000352426,  0.000226407
2017-03-21 19:18:09.871767, slv, 022772fffe0d7313(unknown)/1,  0.000271096,  0.000019557,  0.000279016,  0.000352426, -10115.113658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000352426,  0.000279016
2017-03-21 19:18:10.048264, slv, 022772fffe0d7313(unknown)/1,  0.000271096,  0.000041751,  0.000279016,  0.000273257, -10115.113658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000273257,  0.000279016
2017-03-21 19:18:10.771356, slv, 022772fffe0d7313(unknown)/1,  0.000271484,  0.000041751,  0.000278962,  0.000273257, -10073.362658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000273257,  0.000278962
2017-03-21 19:18:11.048206, slv, 022772fffe0d7313(unknown)/1,  0.000271484, -0.000041477,  0.000278962,  0.000186370, -10073.362658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000186370,  0.000278962
2017-03-21 19:18:12.048339, slv, 022772fffe0d7313(unknown)/1,  0.000271484, -0.000027307,  0.000278962,  0.000301984, -10114.839658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000301984,  0.000278962
2017-03-21 19:18:12.434835, slv, 022772fffe0d7313(unknown)/1,  0.000271663, -0.000027307,  0.000277492,  0.000301984, -10142.146658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000301984,  0.000277492
2017-03-21 19:18:13.048338, slv, 022772fffe0d7313(unknown)/1,  0.000271663,  0.000035360,  0.000277492,  0.000311884, -10142.146658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000311884,  0.000277492
2017-03-21 19:18:14.018920, slv, 022772fffe0d7313(unknown)/1,  0.000272152,  0.000035360,  0.000320502,  0.000311884, -10106.786658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000311884,  0.000320502
2017-03-21 19:18:14.049019, slv, 022772fffe0d7313(unknown)/1,  0.000272152, -0.000001103,  0.000320502,  0.000229725, -10106.786658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000229725,  0.000320502
2017-03-21 19:18:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000272152, -0.000033673,  0.000320502,  0.000247231, -10107.889658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000247231,  0.000320502
2017-03-21 19:18:15.814364, slv, 022772fffe0d7313(unknown)/1,  0.000272619, -0.000033673,  0.000328560,  0.000247231, -10141.562658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000247231,  0.000328560
2017-03-21 19:18:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000272619, -0.000008500,  0.000328560,  0.000280539, -10141.562658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000280539,  0.000328560
2017-03-21 19:18:17.048377, slv, 022772fffe0d7313(unknown)/1,  0.000272619,  0.000051634,  0.000328560,  0.000367968, -10150.062658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000367968,  0.000328560
2017-03-21 19:18:17.191754, slv, 022772fffe0d7313(unknown)/1,  0.000273102,  0.000051634,  0.000270269,  0.000367968, -10098.428658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000367968,  0.000270269
2017-03-21 19:18:17.504844, slv, 022772fffe0d7313(unknown)/1,  0.000273756,  0.000051634,  0.000253706,  0.000367968, -10098.428658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000367968,  0.000253706
2017-03-21 19:18:18.048216, slv, 022772fffe0d7313(unknown)/1,  0.000273756, -0.000002200,  0.000253706,  0.000174007, -10098.428658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000174007,  0.000253706
2017-03-21 19:18:18.419592, slv, 022772fffe0d7313(unknown)/1,  0.000273662, -0.000002200,  0.000275298,  0.000174007, -10100.628658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000174007,  0.000275298
2017-03-21 19:18:19.051926, slv, 022772fffe0d7313(unknown)/1,  0.000273662, -0.000085269,  0.000275298,  0.000202872, -10100.628658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000202872,  0.000275298
2017-03-21 19:18:19.452818, slv, 022772fffe0d7313(unknown)/1,  0.000273154, -0.000085269,  0.000312536,  0.000202872, -10185.897658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000202872,  0.000312536
2017-03-21 19:18:20.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273154, -0.000031207,  0.000312536,  0.000281531, -10185.897658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000281531,  0.000312536
2017-03-21 19:18:21.048465, slv, 022772fffe0d7313(unknown)/1,  0.000273154,  0.000073735,  0.000312536,  0.000412249, -10217.104658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000412249,  0.000312536
2017-03-21 19:18:21.173859, slv, 022772fffe0d7313(unknown)/1,  0.000273419,  0.000073735,  0.000232886,  0.000412249, -10143.369658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000412249,  0.000232886
2017-03-21 19:18:22.048201, slv, 022772fffe0d7313(unknown)/1,  0.000273419,  0.000029408,  0.000232886,  0.000193140, -10143.369658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000193140,  0.000232886
2017-03-21 19:18:22.775802, slv, 022772fffe0d7313(unknown)/1,  0.000273509,  0.000029408,  0.000278370,  0.000193140, -10113.961658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000193140,  0.000278370
2017-03-21 19:18:23.048357, slv, 022772fffe0d7313(unknown)/1,  0.000273509,  0.000010285,  0.000278370,  0.000374357, -10113.961658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000374357,  0.000278370
2017-03-21 19:18:24.049003, slv, 022772fffe0d7313(unknown)/1,  0.000273509,  0.000004413,  0.000278370,  0.000181486, -10103.676658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000181486,  0.000278370
2017-03-21 19:18:24.461997, slv, 022772fffe0d7313(unknown)/1,  0.000272970,  0.000004413,  0.000302936,  0.000181486, -10099.263658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000181486,  0.000302936
2017-03-21 19:18:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000272970, -0.000021447,  0.000302936,  0.000322098, -10099.263658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000322098,  0.000302936
2017-03-21 19:18:25.062847, slv, 022772fffe0d7313(unknown)/1,  0.000273012, -0.000021447,  0.000296023,  0.000322098, -10120.710658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000322098,  0.000296023
2017-03-21 19:18:26.048318, slv, 022772fffe0d7313(unknown)/1,  0.000273012,  0.000011385,  0.000296023,  0.000246654, -10120.710658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000246654,  0.000296023
2017-03-21 19:18:26.781873, slv, 022772fffe0d7313(unknown)/1,  0.000273321,  0.000011385,  0.000306303,  0.000246654, -10109.325658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000246654,  0.000306303
2017-03-21 19:18:27.048497, slv, 022772fffe0d7313(unknown)/1,  0.000273321,  0.000021224,  0.000306303,  0.000342127, -10109.325658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000342127,  0.000306303
2017-03-21 19:18:28.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273321,  0.000035650,  0.000306303,  0.000275816, -10088.101658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000275816,  0.000306303
2017-03-21 19:18:28.713271, slv, 022772fffe0d7313(unknown)/1,  0.000273609,  0.000035650,  0.000338124,  0.000275816, -10052.451658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000275816,  0.000338124
2017-03-21 19:18:29.049155, slv, 022772fffe0d7313(unknown)/1,  0.000273609, -0.000020859,  0.000338124,  0.000229396, -10052.451658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000229396,  0.000338124
2017-03-21 19:18:29.111720, slv, 022772fffe0d7313(unknown)/1,  0.000273799, -0.000020859,  0.000299825,  0.000229396, -10073.310658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000229396,  0.000299825
2017-03-21 19:18:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000273799, -0.000052293,  0.000299825,  0.000213425, -10073.310658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000213425,  0.000299825
2017-03-21 19:18:30.200595, slv, 022772fffe0d7313(unknown)/1,  0.000273842, -0.000052293,  0.000363558,  0.000213425, -10125.603658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000213425,  0.000363558
2017-03-21 19:18:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273842, -0.000047458,  0.000363558,  0.000239300, -10125.603658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000239300,  0.000363558
2017-03-21 19:18:31.966193, slv, 022772fffe0d7313(unknown)/1,  0.000273804, -0.000047458,  0.000269422,  0.000239300, -10173.061658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000239300,  0.000269422
2017-03-21 19:18:32.048285, slv, 022772fffe0d7313(unknown)/1,  0.000273804, -0.000027671,  0.000269422,  0.000253004, -10173.061658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000253004,  0.000269422
2017-03-21 19:18:33.048404, slv, 022772fffe0d7313(unknown)/1,  0.000273804,  0.000011977,  0.000269422,  0.000318558, -10200.732658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000318558,  0.000269422
2017-03-21 19:18:33.639955, slv, 022772fffe0d7313(unknown)/1,  0.000274215,  0.000011977,  0.000373238,  0.000318558, -10188.755658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000318558,  0.000373238
2017-03-21 19:18:34.049363, slv, 022772fffe0d7313(unknown)/1,  0.000274215, -0.000007918,  0.000373238,  0.000213625, -10188.755658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000213625,  0.000373238
2017-03-21 19:18:34.585052, slv, 022772fffe0d7313(unknown)/1,  0.000274750, -0.000007918,  0.000328447,  0.000213625, -10196.673658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000213625,  0.000328447
2017-03-21 19:18:35.048278, slv, 022772fffe0d7313(unknown)/1,  0.000274750, -0.000032110,  0.000328447,  0.000271120, -10196.673658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000271120,  0.000328447
2017-03-21 19:18:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000274750, -0.000027370,  0.000328447,  0.000223639, -10228.783658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000223639,  0.000328447
2017-03-21 19:18:36.322174, slv, 022772fffe0d7313(unknown)/1,  0.000274502, -0.000027370,  0.000269923,  0.000223639, -10256.153658203, D, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000223639,  0.000269923
2017-03-21 19:18:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000274502, -0.000036925,  0.000269923,  0.000251762, -10256.153658203, S, 0.000271588, 754, 0.000002003, 39892, -10081, 57,  0.000251762,  0.000269923
2017-03-21 19:18:37.350519, slv, 022772fffe0d7313(unknown)/1,  0.000274215, -0.000036925,  0.000279192,  0.000251762, -10293.078658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000251762,  0.000279192
2017-03-21 19:18:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000274215, -0.000027032,  0.000279192,  0.000242890, -10293.078658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000242890,  0.000279192
2017-03-21 19:18:38.775994, slv, 022772fffe0d7313(unknown)/1,  0.000274016, -0.000027032,  0.000272186,  0.000242890, -10320.110658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000242890,  0.000272186
2017-03-21 19:18:39.049120, slv, 022772fffe0d7313(unknown)/1,  0.000274016, -0.000024750,  0.000272186,  0.000255840, -10320.110658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000255840,  0.000272186
2017-03-21 19:18:39.807014, slv, 022772fffe0d7313(unknown)/1,  0.000273712, -0.000024750,  0.000247207,  0.000255840, -10344.860658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000255840,  0.000247207
2017-03-21 19:18:40.048344, slv, 022772fffe0d7313(unknown)/1,  0.000273712,  0.000018715,  0.000247207,  0.000329319, -10344.860658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000329319,  0.000247207
2017-03-21 19:18:40.539430, slv, 022772fffe0d7313(unknown)/1,  0.000273674,  0.000018715,  0.000252839,  0.000329319, -10326.145658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000329319,  0.000252839
2017-03-21 19:18:41.048379, slv, 022772fffe0d7313(unknown)/1,  0.000273674,  0.000027056,  0.000252839,  0.000272179, -10326.145658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000272179,  0.000252839
2017-03-21 19:18:42.048219, slv, 022772fffe0d7313(unknown)/1,  0.000273674, -0.000031225,  0.000252839,  0.000212717, -10299.089658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000212717,  0.000252839
2017-03-21 19:18:42.273656, slv, 022772fffe0d7313(unknown)/1,  0.000273842, -0.000031225,  0.000342792,  0.000212717, -10330.314658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000212717,  0.000342792
2017-03-21 19:18:42.290679, slv, 022772fffe0d7313(unknown)/1,  0.000273554, -0.000031225,  0.000253364,  0.000212717, -10330.314658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000212717,  0.000253364
2017-03-21 19:18:43.048418, slv, 022772fffe0d7313(unknown)/1,  0.000273554, -0.000000316,  0.000253364,  0.000333879, -10330.314658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000333879,  0.000253364
2017-03-21 19:18:43.304364, slv, 022772fffe0d7313(unknown)/1,  0.000273645, -0.000000316,  0.000317603,  0.000333879, -10330.630658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000333879,  0.000317603
2017-03-21 19:18:44.049135, slv, 022772fffe0d7313(unknown)/1,  0.000273645,  0.000038556,  0.000317603,  0.000290434, -10330.630658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000290434,  0.000317603
2017-03-21 19:18:44.456656, slv, 022772fffe0d7313(unknown)/1,  0.000274109,  0.000038556,  0.000271386,  0.000290434, -10292.074658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000290434,  0.000271386
2017-03-21 19:18:44.658035, slv, 022772fffe0d7313(unknown)/1,  0.000274078,  0.000038556,  0.000236344,  0.000290434, -10292.074658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000290434,  0.000236344
2017-03-21 19:18:45.048428, slv, 022772fffe0d7313(unknown)/1,  0.000274078,  0.000033181,  0.000236344,  0.000323653, -10292.074658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000323653,  0.000236344
2017-03-21 19:18:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000274078,  0.000005973,  0.000236344,  0.000236449, -10258.893658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000236449,  0.000236344
2017-03-21 19:18:46.166838, slv, 022772fffe0d7313(unknown)/1,  0.000273714,  0.000005973,  0.000239942,  0.000236449, -10252.920658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000236449,  0.000239942
2017-03-21 19:18:46.191803, slv, 022772fffe0d7313(unknown)/1,  0.000273148,  0.000005973,  0.000237008,  0.000236449, -10252.920658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000236449,  0.000237008
2017-03-21 19:18:47.048747, slv, 022772fffe0d7313(unknown)/1,  0.000273148,  0.000206275,  0.000237008,  0.000723327, -10252.920658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000723327,  0.000237008
2017-03-21 19:18:47.292840, slv, 022772fffe0d7313(unknown)/1,  0.000274739,  0.000206275,  0.000303205,  0.000723327, -10046.645658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000723327,  0.000303205
2017-03-21 19:18:48.048238, slv, 022772fffe0d7313(unknown)/1,  0.000274739,  0.000205077,  0.000303205,  0.000234715, -10046.645658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000234715,  0.000303205
2017-03-21 19:18:48.464759, slv, 022772fffe0d7313(unknown)/1,  0.000276525,  0.000205077,  0.000294976,  0.000234715, -9841.568658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000234715,  0.000294976
2017-03-21 19:18:49.049209, slv, 022772fffe0d7313(unknown)/1,  0.000276525,  0.000003118,  0.000294976,  0.000322785, -9841.568658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000322785,  0.000294976
2017-03-21 19:18:50.048186, slv, 022772fffe0d7313(unknown)/1,  0.000276525, -0.000027998,  0.000294976,  0.000174268, -9838.450658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000174268,  0.000294976
2017-03-21 19:18:50.073775, slv, 022772fffe0d7313(unknown)/1,  0.000276139, -0.000027998,  0.000303451,  0.000174268, -9866.448658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000174268,  0.000303451
2017-03-21 19:18:50.969858, slv, 022772fffe0d7313(unknown)/1,  0.000275492, -0.000027998,  0.000287018,  0.000174268, -9866.448658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000174268,  0.000287018
2017-03-21 19:18:51.048185, slv, 022772fffe0d7313(unknown)/1,  0.000275492, -0.000090161,  0.000287018,  0.000197426, -9866.448658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000197426,  0.000287018
2017-03-21 19:18:51.519217, slv, 022772fffe0d7313(unknown)/1,  0.000274882, -0.000090161,  0.000287169,  0.000197426, -9956.609658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000197426,  0.000287169
2017-03-21 19:18:52.049227, slv, 022772fffe0d7313(unknown)/1,  0.000274882,  0.000439408,  0.000287169,  0.001231764, -9956.609658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.001231764,  0.000287169
2017-03-21 19:18:53.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274882,  0.000435107,  0.000287169,  0.000188213, -9517.201658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000188213,  0.000287169
2017-03-21 19:18:53.441362, slv, 022772fffe0d7313(unknown)/1,  0.000274727,  0.000435107,  0.000387164,  0.000188213, -9082.094658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000188213,  0.000387164
2017-03-21 19:18:54.049074, slv, 022772fffe0d7313(unknown)/1,  0.000274727, -0.000096206,  0.000387164,  0.000168982, -9082.094658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000168982,  0.000387164
2017-03-21 19:18:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274727, -0.000072416,  0.000387164,  0.000235639, -9178.300658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000235639,  0.000387164
2017-03-21 19:18:55.252074, slv, 022772fffe0d7313(unknown)/1,  0.000275246, -0.000072416,  0.000420870,  0.000235639, -9250.716658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000235639,  0.000420870
2017-03-21 19:18:56.048106, slv, 022772fffe0d7313(unknown)/1,  0.000275246, -0.000110247,  0.000420870,  0.000093839, -9250.716658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000093839,  0.000420870
2017-03-21 19:18:56.834241, slv, 022772fffe0d7313(unknown)/1,  0.000275402, -0.000110247,  0.000390618,  0.000093839, -9360.963658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000093839,  0.000390618
2017-03-21 19:18:57.048107, slv, 022772fffe0d7313(unknown)/1,  0.000275402, -0.000182261,  0.000390618,  0.000092286, -9360.963658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000092286,  0.000390618
2017-03-21 19:18:58.048193, slv, 022772fffe0d7313(unknown)/1,  0.000275402, -0.000136041,  0.000390618,  0.000186436, -9543.224658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000186436,  0.000390618
2017-03-21 19:18:58.477256, slv, 022772fffe0d7313(unknown)/1,  0.000275023, -0.000136041,  0.000333646,  0.000186436, -9679.265658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000186436,  0.000333646
2017-03-21 19:18:59.049086, slv, 022772fffe0d7313(unknown)/1,  0.000275023, -0.000051735,  0.000333646,  0.000260518, -9679.265658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000260518,  0.000333646
2017-03-21 19:18:59.889318, slv, 022772fffe0d7313(unknown)/1,  0.000275318, -0.000051735,  0.000395106,  0.000260518, -9731.000658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000260518,  0.000395106
2017-03-21 19:19:00.048177, slv, 022772fffe0d7313(unknown)/1,  0.000275318, -0.000063400,  0.000395106,  0.000163021, -9731.000658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000163021,  0.000395106
2017-03-21 19:19:01.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275318, -0.000089843,  0.000395106,  0.000207927, -9794.400658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000207927,  0.000395106
2017-03-21 19:19:01.157970, slv, 022772fffe0d7313(unknown)/1,  0.000275440, -0.000089843,  0.000269073,  0.000207927, -9884.243658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000207927,  0.000269073
2017-03-21 19:19:01.401932, slv, 022772fffe0d7313(unknown)/1,  0.000275014, -0.000089843,  0.000307834,  0.000207927, -9884.243658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000207927,  0.000307834
2017-03-21 19:19:02.048182, slv, 022772fffe0d7313(unknown)/1,  0.000275014, -0.000085575,  0.000307834,  0.000171253, -9884.243658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000171253,  0.000307834
2017-03-21 19:19:02.532555, slv, 022772fffe0d7313(unknown)/1,  0.000274591, -0.000085575,  0.000304797,  0.000171253, -9969.818658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000171253,  0.000304797
2017-03-21 19:19:03.048200, slv, 022772fffe0d7313(unknown)/1,  0.000274591, -0.000104838,  0.000304797,  0.000168674, -9969.818658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000168674,  0.000304797
2017-03-21 19:19:03.732632, slv, 022772fffe0d7313(unknown)/1,  0.000274060, -0.000104838,  0.000317626,  0.000168674, -10074.656658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000168674,  0.000317626
2017-03-21 19:19:04.049195, slv, 022772fffe0d7313(unknown)/1,  0.000274060, -0.000098082,  0.000317626,  0.000183812, -10074.656658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000183812,  0.000317626
2017-03-21 19:19:04.374913, slv, 022772fffe0d7313(unknown)/1,  0.000273983, -0.000098082,  0.000406412,  0.000183812, -10172.738658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000183812,  0.000406412
2017-03-21 19:19:04.593899, slv, 022772fffe0d7313(unknown)/1,  0.000273752, -0.000098082,  0.000262756,  0.000183812, -10172.738658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000183812,  0.000262756
2017-03-21 19:19:05.048310, slv, 022772fffe0d7313(unknown)/1,  0.000273752, -0.000050027,  0.000262756,  0.000263946, -10172.738658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000263946,  0.000262756
2017-03-21 19:19:05.559615, slv, 022772fffe0d7313(unknown)/1,  0.000273396, -0.000050027,  0.000293332,  0.000263946, -10222.765658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000263946,  0.000293332
2017-03-21 19:19:05.875309, slv, 022772fffe0d7313(unknown)/1,  0.000273464, -0.000050027,  0.000289834,  0.000263946, -10222.765658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000263946,  0.000289834
2017-03-21 19:19:06.048187, slv, 022772fffe0d7313(unknown)/1,  0.000273464, -0.000052277,  0.000289834,  0.000178715, -10222.765658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000178715,  0.000289834
2017-03-21 19:19:07.039467, slv, 022772fffe0d7313(unknown)/1,  0.000273162, -0.000052277,  0.000284058,  0.000178715, -10275.042658203, D, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000178715,  0.000284058
2017-03-21 19:19:07.048199, slv, 022772fffe0d7313(unknown)/1,  0.000273162, -0.000077754,  0.000284058,  0.000212402, -10275.042658203, S, 0.000273007, 1059, -0.000006547, 35428, -10142, 57,  0.000212402,  0.000284058
2017-03-21 19:19:07.742264, slv, 022772fffe0d7313(unknown)/1,  0.000272698, -0.000077754,  0.000298789,  0.000212402, -10352.796658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000212402,  0.000298789
2017-03-21 19:19:08.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272698, -0.000044269,  0.000298789,  0.000244920, -10352.796658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000244920,  0.000298789
2017-03-21 19:19:09.049129, slv, 022772fffe0d7313(unknown)/1,  0.000272698,  0.000013332,  0.000298789,  0.000327140, -10397.065658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000327140,  0.000298789
2017-03-21 19:19:09.086120, slv, 022772fffe0d7313(unknown)/1,  0.000273021,  0.000013332,  0.000335023,  0.000327140, -10383.733658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000327140,  0.000335023
2017-03-21 19:19:09.675425, slv, 022772fffe0d7313(unknown)/1,  0.000273534,  0.000013332,  0.000234130,  0.000327140, -10383.733658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000327140,  0.000234130
2017-03-21 19:19:10.048273, slv, 022772fffe0d7313(unknown)/1,  0.000273534,  0.000020479,  0.000234130,  0.000260049, -10383.733658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000260049,  0.000234130
2017-03-21 19:19:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000273534, -0.000036133,  0.000234130,  0.000214751, -10363.254658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000214751,  0.000234130
2017-03-21 19:19:11.409047, slv, 022772fffe0d7313(unknown)/1,  0.000273412, -0.000036133,  0.000286820,  0.000214751, -10399.387658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000214751,  0.000286820
2017-03-21 19:19:11.485229, slv, 022772fffe0d7313(unknown)/1,  0.000272987, -0.000036133,  0.000268508,  0.000214751, -10399.387658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000214751,  0.000268508
2017-03-21 19:19:11.808628, slv, 022772fffe0d7313(unknown)/1,  0.000272575, -0.000036133,  0.000288384,  0.000214751, -10399.387658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000214751,  0.000288384
2017-03-21 19:19:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000272575, -0.000070047,  0.000288384,  0.000191262, -10399.387658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000191262,  0.000288384
2017-03-21 19:19:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272575, -0.000042941,  0.000288384,  0.000268004, -10469.434658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000268004,  0.000288384
2017-03-21 19:19:13.559093, slv, 022772fffe0d7313(unknown)/1,  0.000272168, -0.000042941,  0.000214956,  0.000268004, -10512.375658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000268004,  0.000214956
2017-03-21 19:19:14.049037, slv, 022772fffe0d7313(unknown)/1,  0.000272168, -0.000005598,  0.000214956,  0.000265541, -10512.375658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000265541,  0.000214956
2017-03-21 19:19:14.648737, slv, 022772fffe0d7313(unknown)/1,  0.000271869, -0.000005598,  0.000263657,  0.000265541, -10517.973658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000265541,  0.000263657
2017-03-21 19:19:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000271869, -0.000013386,  0.000263657,  0.000251723, -10517.973658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000251723,  0.000263657
2017-03-21 19:19:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000271869, -0.000025702,  0.000263657,  0.000240610, -10531.359658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000240610,  0.000263657
2017-03-21 19:19:16.124246, slv, 022772fffe0d7313(unknown)/1,  0.000271663, -0.000025702,  0.000264823,  0.000240610, -10557.061658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000240610,  0.000264823
2017-03-21 19:19:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000271663, -0.000012595,  0.000264823,  0.000277731, -10557.061658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000277731,  0.000264823
2017-03-21 19:19:18.048306, slv, 022772fffe0d7313(unknown)/1,  0.000271663,  0.000017510,  0.000264823,  0.000300616, -10569.656658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000300616,  0.000264823
2017-03-21 19:19:18.076115, slv, 022772fffe0d7313(unknown)/1,  0.000271530,  0.000017510,  0.000246681,  0.000300616, -10552.146658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000300616,  0.000246681
2017-03-21 19:19:18.674393, slv, 022772fffe0d7313(unknown)/1,  0.000271800,  0.000017510,  0.000307217,  0.000300616, -10552.146658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000300616,  0.000307217
2017-03-21 19:19:19.049140, slv, 022772fffe0d7313(unknown)/1,  0.000271800,  0.000018022,  0.000307217,  0.000278892, -10552.146658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000278892,  0.000307217
2017-03-21 19:19:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000271800, -0.000012790,  0.000307217,  0.000239128, -10534.124658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000239128,  0.000307217
2017-03-21 19:19:20.174771, slv, 022772fffe0d7313(unknown)/1,  0.000271901, -0.000012790,  0.000266008,  0.000239128, -10546.914658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000239128,  0.000266008
2017-03-21 19:19:21.048315, slv, 022772fffe0d7313(unknown)/1,  0.000271901, -0.000009337,  0.000266008,  0.000285900, -10546.914658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000285900,  0.000266008
2017-03-21 19:19:21.227472, slv, 022772fffe0d7313(unknown)/1,  0.000271872, -0.000009337,  0.000289150,  0.000285900, -10556.251658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000285900,  0.000289150
2017-03-21 19:19:22.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271872, -0.000009315,  0.000289150,  0.000239243, -10556.251658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000239243,  0.000289150
2017-03-21 19:19:22.997372, slv, 022772fffe0d7313(unknown)/1,  0.000271750, -0.000009315,  0.000241944,  0.000239243, -10565.566658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000239243,  0.000241944
2017-03-21 19:19:23.048289, slv, 022772fffe0d7313(unknown)/1,  0.000271750, -0.000012066,  0.000241944,  0.000280246, -10565.566658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000280246,  0.000241944
2017-03-21 19:19:24.049104, slv, 022772fffe0d7313(unknown)/1,  0.000271750, -0.000010173,  0.000241944,  0.000242908, -10577.632658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000242908,  0.000241944
2017-03-21 19:19:24.106836, slv, 022772fffe0d7313(unknown)/1,  0.000271583, -0.000010173,  0.000320174,  0.000242908, -10587.805658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000242908,  0.000320174
2017-03-21 19:19:25.048402, slv, 022772fffe0d7313(unknown)/1,  0.000271583,  0.000025196,  0.000320174,  0.000350818, -10587.805658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000350818,  0.000320174
2017-03-21 19:19:26.055838, slv, 022772fffe0d7313(unknown)/1,  0.000271992,  0.000025196,  0.000277052,  0.000350818, -10562.609658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000350818,  0.000277052
2017-03-21 19:19:26.374556, slv, 022772fffe0d7313(unknown)/1,  0.000272631,  0.000025196,  0.000272758,  0.000350818, -10562.609658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000350818,  0.000272758
2017-03-21 19:19:27.405774, slv, 022772fffe0d7313(unknown)/1,  0.000273103,  0.000025196,  0.000236995,  0.000350818, -10562.609658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000350818,  0.000236995
2017-03-21 19:19:29.049100, slv, 022772fffe0d7313(unknown)/1,  0.000273103,  0.000016058,  0.000236995,  0.000225984, -10562.609658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000225984,  0.000236995
2017-03-21 19:19:29.164926, slv, 022772fffe0d7313(unknown)/1,  0.000273021,  0.000016058,  0.000257653,  0.000225984, -10546.551658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000225984,  0.000257653
2017-03-21 19:19:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273021, -0.000040843,  0.000257653,  0.000238453, -10546.551658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000238453,  0.000257653
2017-03-21 19:19:31.048317, slv, 022772fffe0d7313(unknown)/1,  0.000273021, -0.000028942,  0.000257653,  0.000249704, -10587.394658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000249704,  0.000257653
2017-03-21 19:19:31.066201, slv, 022772fffe0d7313(unknown)/1,  0.000272533, -0.000028942,  0.000233863,  0.000249704, -10616.336658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000249704,  0.000233863
2017-03-21 19:19:31.740311, slv, 022772fffe0d7313(unknown)/1,  0.000272150, -0.000028942,  0.000258843,  0.000249704, -10616.336658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000249704,  0.000258843
2017-03-21 19:19:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272150, -0.000032723,  0.000258843,  0.000230020, -10616.336658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000230020,  0.000258843
2017-03-21 19:19:32.911403, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000032723,  0.000380709,  0.000230020, -10649.059658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000230020,  0.000380709
2017-03-21 19:19:33.048346, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000016516,  0.000380709,  0.000281369, -10649.059658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000281369,  0.000380709
2017-03-21 19:19:34.049054, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000001894,  0.000380709,  0.000259383, -10665.575658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000259383,  0.000380709
2017-03-21 19:19:34.081161, slv, 022772fffe0d7313(unknown)/1,  0.000272422, -0.000001894,  0.000257851,  0.000259383, -10667.469658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000259383,  0.000257851
2017-03-21 19:19:34.999103, slv, 022772fffe0d7313(unknown)/1,  0.000272435, -0.000001894,  0.000316500,  0.000259383, -10667.469658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000259383,  0.000316500
2017-03-21 19:19:35.048364, slv, 022772fffe0d7313(unknown)/1,  0.000272435,  0.000006983,  0.000316500,  0.000299288, -10667.469658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000299288,  0.000316500
2017-03-21 19:19:35.300340, slv, 022772fffe0d7313(unknown)/1,  0.000272526,  0.000006983,  0.000237973,  0.000299288, -10660.486658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000299288,  0.000237973
2017-03-21 19:19:35.670272, slv, 022772fffe0d7313(unknown)/1,  0.000272641,  0.000006983,  0.000282886,  0.000299288, -10660.486658203, D, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000299288,  0.000282886
2017-03-21 19:19:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000272641,  0.000008910,  0.000282886,  0.000263609, -10660.486658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000263609,  0.000282886
2017-03-21 19:19:37.048312, slv, 022772fffe0d7313(unknown)/1,  0.000272641, -0.000024617,  0.000282886,  0.000232439, -10651.576658203, S, 0.000274402, 886, -0.000001991, 145530, -9946, 384,  0.000232439,  0.000282886
2017-03-21 19:19:37.230189, slv, 022772fffe0d7313(unknown)/1,  0.000272609, -0.000024617,  0.000267751,  0.000232439, -10676.193658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000232439,  0.000267751
2017-03-21 19:19:37.750663, slv, 022772fffe0d7313(unknown)/1,  0.000272642, -0.000024617,  0.000366201,  0.000232439, -10676.193658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000232439,  0.000366201
2017-03-21 19:19:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000272642, -0.000010061,  0.000366201,  0.000292723, -10676.193658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000292723,  0.000366201
2017-03-21 19:19:39.049157, slv, 022772fffe0d7313(unknown)/1,  0.000272642, -0.000011014,  0.000366201,  0.000230533, -10686.254658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000230533,  0.000366201
2017-03-21 19:19:39.085750, slv, 022772fffe0d7313(unknown)/1,  0.000272462, -0.000011014,  0.000215358,  0.000230533, -10697.268658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000230533,  0.000215358
2017-03-21 19:19:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000272462, -0.000039012,  0.000215358,  0.000236545, -10697.268658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000236545,  0.000215358
2017-03-21 19:19:40.961362, slv, 022772fffe0d7313(unknown)/1,  0.000271887, -0.000039012,  0.000260202,  0.000236545, -10736.280658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000236545,  0.000260202
2017-03-21 19:19:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000271887, -0.000031122,  0.000260202,  0.000245559, -10736.280658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000245559,  0.000260202
2017-03-21 19:19:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000271887, -0.000031398,  0.000260202,  0.000235418, -10767.402658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000235418,  0.000260202
2017-03-21 19:19:42.645726, slv, 022772fffe0d7313(unknown)/1,  0.000271568, -0.000031398,  0.000273605,  0.000235418, -10798.800658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000235418,  0.000273605
2017-03-21 19:19:42.683317, slv, 022772fffe0d7313(unknown)/1,  0.000271048, -0.000031398,  0.000208702,  0.000235418, -10798.800658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000235418,  0.000208702
2017-03-21 19:19:43.048386, slv, 022772fffe0d7313(unknown)/1,  0.000271048,  0.000019177,  0.000208702,  0.000345871, -10798.800658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000345871,  0.000208702
2017-03-21 19:19:43.902761, slv, 022772fffe0d7313(unknown)/1,  0.000271192,  0.000019177,  0.000331017,  0.000345871, -10779.623658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000345871,  0.000331017
2017-03-21 19:19:44.049221, slv, 022772fffe0d7313(unknown)/1,  0.000271192,  0.000031080,  0.000331017,  0.000258529, -10779.623658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000258529,  0.000331017
2017-03-21 19:19:44.176321, slv, 022772fffe0d7313(unknown)/1,  0.000271549,  0.000031080,  0.000240859,  0.000258529, -10748.543658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000258529,  0.000240859
2017-03-21 19:19:45.049761, slv, 022772fffe0d7313(unknown)/1,  0.000271549,  0.000732899,  0.000240859,  0.001750009, -10748.543658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.001750009,  0.000240859
2017-03-21 19:19:45.947506, slv, 022772fffe0d7313(unknown)/1,  0.000277374,  0.000732899,  0.000327980,  0.001750009, -10015.644658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.001750009,  0.000327980
2017-03-21 19:19:46.048263, slv, 022772fffe0d7313(unknown)/1,  0.000277374,  0.000705124,  0.000327980,  0.000209162, -10015.644658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000209162,  0.000327980
2017-03-21 19:19:47.048191, slv, 022772fffe0d7313(unknown)/1,  0.000277374, -0.000087131,  0.000327980,  0.000171324, -9310.520658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000171324,  0.000327980
2017-03-21 19:19:47.242886, slv, 022772fffe0d7313(unknown)/1,  0.000283390, -0.000087131,  0.000400203,  0.000171324, -9397.651658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000171324,  0.000400203
2017-03-21 19:19:47.839572, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000087131,  0.000450282,  0.000171324, -9397.651658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000171324,  0.000450282
2017-03-21 19:19:48.048078, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000157965,  0.000450282,  0.000073742, -9397.651658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000073742,  0.000450282
2017-03-21 19:19:49.049047, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000192405,  0.000450282,  0.000108692, -9555.616658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000108692,  0.000450282
2017-03-21 19:19:49.361153, slv, 022772fffe0d7313(unknown)/1,  0.000283622, -0.000192405,  0.000404020,  0.000108692, -9748.021658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000108692,  0.000404020
2017-03-21 19:19:49.745763, slv, 022772fffe0d7313(unknown)/1,  0.000282990, -0.000192405,  0.000351353,  0.000108692, -9748.021658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000108692,  0.000351353
2017-03-21 19:19:49.817783, slv, 022772fffe0d7313(unknown)/1,  0.000282052, -0.000192405,  0.000323192,  0.000108692, -9748.021658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000108692,  0.000323192
2017-03-21 19:19:50.048184, slv, 022772fffe0d7313(unknown)/1,  0.000282052, -0.000137380,  0.000323192,  0.000182222, -9748.021658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000182222,  0.000323192
2017-03-21 19:19:51.048150, slv, 022772fffe0d7313(unknown)/1,  0.000282052, -0.000118563,  0.000323192,  0.000144755, -9885.401658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000144755,  0.000323192
2017-03-21 19:19:51.291237, slv, 022772fffe0d7313(unknown)/1,  0.000281159, -0.000118563,  0.000322986,  0.000144755, -10003.964658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000144755,  0.000322986
2017-03-21 19:19:52.274039, slv, 022772fffe0d7313(unknown)/1,  0.000280410, -0.000118563,  0.000320360,  0.000144755, -10003.964658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000144755,  0.000320360
2017-03-21 19:19:53.846271, slv, 022772fffe0d7313(unknown)/1,  0.000279687, -0.000118563,  0.000326773,  0.000144755, -10003.964658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000144755,  0.000326773
2017-03-21 19:19:54.372109, slv, 022772fffe0d7313(unknown)/1,  0.000278843, -0.000118563,  0.000286297,  0.000144755, -10003.964658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000144755,  0.000286297
2017-03-21 19:19:55.048200, slv, 022772fffe0d7313(unknown)/1,  0.000278843, -0.000106648,  0.000286297,  0.000202843, -10003.964658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000202843,  0.000286297
2017-03-21 19:19:55.124755, slv, 022772fffe0d7313(unknown)/1,  0.000278285, -0.000106648,  0.000338652,  0.000202843, -10110.612658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000202843,  0.000338652
2017-03-21 19:19:55.806153, slv, 022772fffe0d7313(unknown)/1,  0.000277903, -0.000106648,  0.000271039,  0.000202843, -10110.612658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000202843,  0.000271039
2017-03-21 19:19:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000277903, -0.000060290,  0.000271039,  0.000233323, -10110.612658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000233323,  0.000271039
2017-03-21 19:19:56.280474, slv, 022772fffe0d7313(unknown)/1,  0.000277500, -0.000060290,  0.000301249,  0.000233323, -10170.902658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000233323,  0.000301249
2017-03-21 19:19:57.048227, slv, 022772fffe0d7313(unknown)/1,  0.000277500, -0.000051605,  0.000301249,  0.000218869, -10170.902658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000218869,  0.000301249
2017-03-21 19:19:57.351909, slv, 022772fffe0d7313(unknown)/1,  0.000277091, -0.000051605,  0.000251806,  0.000218869, -10222.507658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000218869,  0.000251806
2017-03-21 19:19:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277091, -0.000051828,  0.000251806,  0.000232065, -10222.507658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000232065,  0.000251806
2017-03-21 19:19:59.049249, slv, 022772fffe0d7313(unknown)/1,  0.000277091,  0.000004089,  0.000251806,  0.000330295, -10274.335658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000330295,  0.000251806
2017-03-21 19:19:59.064441, slv, 022772fffe0d7313(unknown)/1,  0.000277023,  0.000004089,  0.000290030,  0.000330295, -10270.246658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000330295,  0.000290030
2017-03-21 19:19:59.297923, slv, 022772fffe0d7313(unknown)/1,  0.000277474,  0.000004089,  0.000273008,  0.000330295, -10270.246658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000330295,  0.000273008
2017-03-21 19:20:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000277474,  0.000012162,  0.000273008,  0.000248594, -10270.246658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000248594,  0.000273008
2017-03-21 19:20:00.270376, slv, 022772fffe0d7313(unknown)/1,  0.000277430,  0.000012162,  0.000246830,  0.000248594, -10258.084658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000248594,  0.000246830
2017-03-21 19:20:00.657200, slv, 022772fffe0d7313(unknown)/1,  0.000277025,  0.000012162,  0.000262096,  0.000248594, -10258.084658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000248594,  0.000262096
2017-03-21 19:20:01.048239, slv, 022772fffe0d7313(unknown)/1,  0.000277025, -0.000039644,  0.000262096,  0.000226617, -10258.084658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000226617,  0.000262096
2017-03-21 19:20:02.048326, slv, 022772fffe0d7313(unknown)/1,  0.000277025, -0.000007294,  0.000262096,  0.000312845, -10297.728658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000312845,  0.000262096
2017-03-21 19:20:02.060921, slv, 022772fffe0d7313(unknown)/1,  0.000277017, -0.000007294,  0.000282421,  0.000312845, -10305.022658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000312845,  0.000282421
2017-03-21 19:20:02.203367, slv, 022772fffe0d7313(unknown)/1,  0.000277208, -0.000007294,  0.000248814,  0.000312845, -10305.022658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000312845,  0.000248814
2017-03-21 19:20:03.048419, slv, 022772fffe0d7313(unknown)/1,  0.000277208,  0.000056300,  0.000248814,  0.000353988, -10305.022658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000353988,  0.000248814
2017-03-21 19:20:03.507620, slv, 022772fffe0d7313(unknown)/1,  0.000277843,  0.000056300,  0.000355800,  0.000353988, -10248.722658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000353988,  0.000355800
2017-03-21 19:20:04.049046, slv, 022772fffe0d7313(unknown)/1,  0.000277843,  0.000030154,  0.000355800,  0.000261371, -10248.722658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000261371,  0.000355800
2017-03-21 19:20:05.048275, slv, 022772fffe0d7313(unknown)/1,  0.000277843, -0.000027492,  0.000355800,  0.000239330, -10218.568658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000239330,  0.000355800
2017-03-21 19:20:05.213270, slv, 022772fffe0d7313(unknown)/1,  0.000278339, -0.000027492,  0.000289300,  0.000239330, -10246.060658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000239330,  0.000289300
2017-03-21 19:20:05.724790, slv, 022772fffe0d7313(unknown)/1,  0.000278250, -0.000027492,  0.000322655,  0.000239330, -10246.060658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000239330,  0.000322655
2017-03-21 19:20:06.048266, slv, 022772fffe0d7313(unknown)/1,  0.000278250, -0.000059767,  0.000322655,  0.000197228, -10246.060658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000197228,  0.000322655
2017-03-21 19:20:06.588844, slv, 022772fffe0d7313(unknown)/1,  0.000277989, -0.000059767,  0.000287065,  0.000197228, -10305.827658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000197228,  0.000287065
2017-03-21 19:20:06.814309, slv, 022772fffe0d7313(unknown)/1,  0.000277463, -0.000059767,  0.000295870,  0.000197228, -10305.827658203, D, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000197228,  0.000295870
2017-03-21 19:20:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277463, -0.000053059,  0.000295870,  0.000252367, -10305.827658203, S, 0.000272388, 567, -0.000011978, 23589, -10552, 88,  0.000252367,  0.000295870
2017-03-21 19:20:08.048213, slv, 022772fffe0d7313(unknown)/1,  0.000277463, -0.000056616,  0.000295870,  0.000189327, -10358.886658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000189327,  0.000295870
2017-03-21 19:20:08.661417, slv, 022772fffe0d7313(unknown)/1,  0.000276823, -0.000056616,  0.000263594,  0.000189327, -10415.502658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000189327,  0.000263594
2017-03-21 19:20:09.049050, slv, 022772fffe0d7313(unknown)/1,  0.000276823, -0.000063113,  0.000263594,  0.000238732, -10415.502658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000238732,  0.000263594
2017-03-21 19:20:09.400844, slv, 022772fffe0d7313(unknown)/1,  0.000276129, -0.000063113,  0.000238029,  0.000238732, -10478.615658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000238732,  0.000238029
2017-03-21 19:20:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000276129, -0.000014383,  0.000238029,  0.000285453, -10478.615658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000285453,  0.000238029
2017-03-21 19:20:11.048384, slv, 022772fffe0d7313(unknown)/1,  0.000276129,  0.000008130,  0.000238029,  0.000283066, -10492.998658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000283066,  0.000238029
2017-03-21 19:20:11.310475, slv, 022772fffe0d7313(unknown)/1,  0.000275847,  0.000008130,  0.000272490,  0.000283066, -10484.868658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000283066,  0.000272490
2017-03-21 19:20:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275847, -0.000004023,  0.000272490,  0.000260864, -10484.868658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000260864,  0.000272490
2017-03-21 19:20:13.048400, slv, 022772fffe0d7313(unknown)/1,  0.000275847,  0.000042836,  0.000272490,  0.000376501, -10488.891658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000376501,  0.000272490
2017-03-21 19:20:13.195169, slv, 022772fffe0d7313(unknown)/1,  0.000276046,  0.000042836,  0.000222400,  0.000376501, -10446.055658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000376501,  0.000222400
2017-03-21 19:20:14.052565, slv, 022772fffe0d7313(unknown)/1,  0.000276046,  0.000116293,  0.000222400,  0.000407979, -10446.055658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000407979,  0.000222400
2017-03-21 19:20:15.048413, slv, 022772fffe0d7313(unknown)/1,  0.000276046,  0.000095227,  0.000222400,  0.000334568, -10329.762658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000334568,  0.000222400
2017-03-21 19:20:15.153651, slv, 022772fffe0d7313(unknown)/1,  0.000276394,  0.000095227,  0.000259812,  0.000334568, -10234.535658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000334568,  0.000259812
2017-03-21 19:20:15.336620, slv, 022772fffe0d7313(unknown)/1,  0.000276703,  0.000095227,  0.000255774,  0.000334568, -10234.535658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000334568,  0.000255774
2017-03-21 19:20:16.048312, slv, 022772fffe0d7313(unknown)/1,  0.000276703,  0.000033862,  0.000255774,  0.000285906, -10234.535658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000285906,  0.000255774
2017-03-21 19:20:16.992460, slv, 022772fffe0d7313(unknown)/1,  0.000276902,  0.000033862,  0.000281591,  0.000285906, -10200.673658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000285906,  0.000281591
2017-03-21 19:20:17.050782, slv, 022772fffe0d7313(unknown)/1,  0.000276902,  0.001237434,  0.000281591,  0.002742568, -10200.673658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.002742568,  0.000281591
2017-03-21 19:20:18.048105, slv, 022772fffe0d7313(unknown)/1,  0.000276902,  0.001134871,  0.000281591,  0.000080978, -8963.239658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000080978,  0.000281591
2017-03-21 19:20:18.246165, slv, 022772fffe0d7313(unknown)/1,  0.000276939,  0.001134871,  0.000468647,  0.000080978, -7828.368658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000080978,  0.000468647
2017-03-21 19:20:19.025522, slv, 022772fffe0d7313(unknown)/1,  0.000276989,  0.001134871,  0.000489998,  0.000080978, -7828.368658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000080978,  0.000489998
2017-03-21 19:20:19.048741, slv, 022772fffe0d7313(unknown)/1,  0.000276989, -0.000208286,  0.000489998,  0.000056340, -7828.368658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000056340,  0.000489998
2017-03-21 19:20:20.048152, slv, 022772fffe0d7313(unknown)/1,  0.000276989, -0.000239475,  0.000489998,  0.000018687, -8036.654658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000018687,  0.000489998
2017-03-21 19:20:20.202802, slv, 022772fffe0d7313(unknown)/1,  0.000276903, -0.000239475,  0.000496178,  0.000018687, -8276.129658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000018687,  0.000496178
2017-03-21 19:20:21.048205, slv, 022772fffe0d7313(unknown)/1,  0.000276903, -0.000159963,  0.000496178,  0.000215279, -8276.129658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000215279,  0.000496178
2017-03-21 19:20:21.841041, slv, 022772fffe0d7313(unknown)/1,  0.000277393, -0.000159963,  0.000502809,  0.000215279, -8436.092658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000215279,  0.000502809
2017-03-21 19:20:22.048044, slv, 022772fffe0d7313(unknown)/1,  0.000277393, -0.000151360,  0.000502809,  0.000036297, -8436.092658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000036297,  0.000502809
2017-03-21 19:20:22.692309, slv, 022772fffe0d7313(unknown)/1,  0.000277543, -0.000151360,  0.000393696,  0.000036297, -8587.452658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000036297,  0.000393696
2017-03-21 19:20:23.048095, slv, 022772fffe0d7313(unknown)/1,  0.000277543, -0.000211238,  0.000393696,  0.000096163, -8587.452658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000096163,  0.000393696
2017-03-21 19:20:23.342807, slv, 022772fffe0d7313(unknown)/1,  0.000276908, -0.000211238,  0.000421415,  0.000096163, -8798.690658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000096163,  0.000421415
2017-03-21 19:20:23.963650, slv, 022772fffe0d7313(unknown)/1,  0.000276763, -0.000211238,  0.000456668,  0.000096163, -8798.690658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000096163,  0.000456668
2017-03-21 19:20:24.048955, slv, 022772fffe0d7313(unknown)/1,  0.000276763, -0.000171765,  0.000456668,  0.000114612, -8798.690658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000114612,  0.000456668
2017-03-21 19:20:24.387074, slv, 022772fffe0d7313(unknown)/1,  0.000276742, -0.000171765,  0.000434308,  0.000114612, -8970.455658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000114612,  0.000434308
2017-03-21 19:20:25.048203, slv, 022772fffe0d7313(unknown)/1,  0.000276742, -0.000122572,  0.000434308,  0.000193747, -8970.455658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000193747,  0.000434308
2017-03-21 19:20:25.563111, slv, 022772fffe0d7313(unknown)/1,  0.000276714, -0.000122572,  0.000357196,  0.000193747, -9093.027658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000193747,  0.000357196
2017-03-21 19:20:26.048131, slv, 022772fffe0d7313(unknown)/1,  0.000276714, -0.000115719,  0.000357196,  0.000128269, -9093.027658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000128269,  0.000357196
2017-03-21 19:20:26.936277, slv, 022772fffe0d7313(unknown)/1,  0.000276559, -0.000115719,  0.000388062,  0.000128269, -9208.746658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000128269,  0.000388062
2017-03-21 19:20:27.048148, slv, 022772fffe0d7313(unknown)/1,  0.000276559, -0.000140123,  0.000388062,  0.000144757, -9208.746658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000144757,  0.000388062
2017-03-21 19:20:28.041224, slv, 022772fffe0d7313(unknown)/1,  0.000276305, -0.000140123,  0.000380105,  0.000144757, -9348.869658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000144757,  0.000380105
2017-03-21 19:20:28.048124, slv, 022772fffe0d7313(unknown)/1,  0.000276305, -0.000142547,  0.000380105,  0.000123013, -9348.869658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000123013,  0.000380105
2017-03-21 19:20:29.049047, slv, 022772fffe0d7313(unknown)/1,  0.000276305, -0.000144965,  0.000380105,  0.000139667, -9491.416658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000139667,  0.000380105
2017-03-21 19:20:29.691335, slv, 022772fffe0d7313(unknown)/1,  0.000275997, -0.000144965,  0.000361869,  0.000139667, -9636.381658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000139667,  0.000361869
2017-03-21 19:20:30.135707, slv, 022772fffe0d7313(unknown)/1,  0.000275305, -0.000144965,  0.000285712,  0.000139667, -9636.381658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000139667,  0.000285712
2017-03-21 19:20:30.952872, slv, 022772fffe0d7313(unknown)/1,  0.000274386, -0.000144965,  0.000300837,  0.000139667, -9636.381658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000139667,  0.000300837
2017-03-21 19:20:32.836458, slv, 022772fffe0d7313(unknown)/1,  0.000273733, -0.000144965,  0.000350250,  0.000139667, -9636.381658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000139667,  0.000350250
2017-03-21 19:20:33.048297, slv, 022772fffe0d7313(unknown)/1,  0.000273733, -0.000076825,  0.000350250,  0.000256720, -9636.381658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000256720,  0.000350250
2017-03-21 19:20:34.049027, slv, 022772fffe0d7313(unknown)/1,  0.000273733, -0.000027709,  0.000350250,  0.000235326, -9713.206658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000235326,  0.000350250
2017-03-21 19:20:34.253285, slv, 022772fffe0d7313(unknown)/1,  0.000273360, -0.000027709,  0.000274233,  0.000235326, -9740.915658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000235326,  0.000274233
2017-03-21 19:20:35.048231, slv, 022772fffe0d7313(unknown)/1,  0.000273360, -0.000046050,  0.000274233,  0.000219665, -9740.915658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000219665,  0.000274233
2017-03-21 19:20:35.456737, slv, 022772fffe0d7313(unknown)/1,  0.000272891, -0.000046050,  0.000244068,  0.000219665, -9786.965658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000219665,  0.000244068
2017-03-21 19:20:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000272891, -0.000044638,  0.000244068,  0.000237308, -9786.965658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000237308,  0.000244068
2017-03-21 19:20:36.744136, slv, 022772fffe0d7313(unknown)/1,  0.000272251, -0.000044638,  0.000226792,  0.000237308, -9831.603658203, D, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000237308,  0.000226792
2017-03-21 19:20:37.048231, slv, 022772fffe0d7313(unknown)/1,  0.000272251, -0.000040979,  0.000226792,  0.000225875, -9831.603658203, S, 0.000277332, 3741, 0.000011752, 212269, -10238, 410,  0.000225875,  0.000226792
2017-03-21 19:20:38.048218, slv, 022772fffe0d7313(unknown)/1,  0.000272251, -0.000055693,  0.000226792,  0.000207240, -9872.582658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000207240,  0.000226792
2017-03-21 19:20:38.303302, slv, 022772fffe0d7313(unknown)/1,  0.000271553, -0.000055693,  0.000238895,  0.000207240, -9928.275658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000207240,  0.000238895
2017-03-21 19:20:38.810871, slv, 022772fffe0d7313(unknown)/1,  0.000270820, -0.000055693,  0.000245237,  0.000207240, -9928.275658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000207240,  0.000245237
2017-03-21 19:20:39.049000, slv, 022772fffe0d7313(unknown)/1,  0.000270820, -0.000067362,  0.000245237,  0.000201105, -9928.275658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000201105,  0.000245237
2017-03-21 19:20:39.803373, slv, 022772fffe0d7313(unknown)/1,  0.000270138, -0.000067362,  0.000255195,  0.000201105, -9995.637658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000201105,  0.000255195
2017-03-21 19:20:39.874216, slv, 022772fffe0d7313(unknown)/1,  0.000269393, -0.000067362,  0.000232477,  0.000201105, -9995.637658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000201105,  0.000232477
2017-03-21 19:20:40.048377, slv, 022772fffe0d7313(unknown)/1,  0.000269393, -0.000067374,  0.000232477,  0.000204359, -9995.637658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000204359,  0.000232477
2017-03-21 19:20:41.048317, slv, 022772fffe0d7313(unknown)/1,  0.000269393, -0.000034684,  0.000232477,  0.000265059, -10063.011658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000265059,  0.000232477
2017-03-21 19:20:41.245744, slv, 022772fffe0d7313(unknown)/1,  0.000268886, -0.000034684,  0.000249038,  0.000265059, -10097.695658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000265059,  0.000249038
2017-03-21 19:20:42.048351, slv, 022772fffe0d7313(unknown)/1,  0.000268886,  0.000019134,  0.000249038,  0.000311489, -10097.695658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000311489,  0.000249038
2017-03-21 19:20:42.463558, slv, 022772fffe0d7313(unknown)/1,  0.000268813,  0.000019134,  0.000231186,  0.000311489, -10078.561658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000311489,  0.000231186
2017-03-21 19:20:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000268813,  0.000025758,  0.000231186,  0.000277727, -10078.561658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000277727,  0.000231186
2017-03-21 19:20:44.049137, slv, 022772fffe0d7313(unknown)/1,  0.000268813, -0.000025926,  0.000231186,  0.000208046, -10052.803658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000208046,  0.000231186
2017-03-21 19:20:44.381417, slv, 022772fffe0d7313(unknown)/1,  0.000268349, -0.000025926,  0.000205748,  0.000208046, -10078.729658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000208046,  0.000205748
2017-03-21 19:20:44.492151, slv, 022772fffe0d7313(unknown)/1,  0.000267479, -0.000025926,  0.000228891,  0.000208046, -10078.729658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000208046,  0.000228891
2017-03-21 19:20:45.048348, slv, 022772fffe0d7313(unknown)/1,  0.000267479, -0.000000304,  0.000228891,  0.000327637, -10078.729658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000327637,  0.000228891
2017-03-21 19:20:45.619410, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000000304,  0.000289511,  0.000327637, -10079.033658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000327637,  0.000289511
2017-03-21 19:20:46.048302, slv, 022772fffe0d7313(unknown)/1,  0.000267417,  0.000027646,  0.000289511,  0.000262550, -10079.033658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000262550,  0.000289511
2017-03-21 19:20:47.048399, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000000374,  0.000289511,  0.000271535, -10051.387658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000271535,  0.000289511
2017-03-21 19:20:47.421844, slv, 022772fffe0d7313(unknown)/1,  0.000267729, -0.000000374,  0.000260912,  0.000271535, -10051.761658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000271535,  0.000260912
2017-03-21 19:20:47.491094, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000000374,  0.000304845,  0.000271535, -10051.761658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000271535,  0.000304845
2017-03-21 19:20:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000000909,  0.000304845,  0.000261940, -10051.761658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000261940,  0.000304845
2017-03-21 19:20:48.800905, slv, 022772fffe0d7313(unknown)/1,  0.000267840, -0.000000909,  0.000223784,  0.000261940, -10052.670658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000261940,  0.000223784
2017-03-21 19:20:49.049281, slv, 022772fffe0d7313(unknown)/1,  0.000267840,  0.000054633,  0.000223784,  0.000383043, -10052.670658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000383043,  0.000223784
2017-03-21 19:20:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267840,  0.000040938,  0.000223784,  0.000234513, -9998.037658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000234513,  0.000223784
2017-03-21 19:20:50.258867, slv, 022772fffe0d7313(unknown)/1,  0.000267390,  0.000040938,  0.000235842,  0.000234513, -9957.099658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000234513,  0.000235842
2017-03-21 19:20:51.048372, slv, 022772fffe0d7313(unknown)/1,  0.000267390, -0.000012340,  0.000235842,  0.000276036, -9957.099658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000276036,  0.000235842
2017-03-21 19:20:51.581527, slv, 022772fffe0d7313(unknown)/1,  0.000267146, -0.000012340,  0.000260578,  0.000276036, -9969.439658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000276036,  0.000260578
2017-03-21 19:20:51.670969, slv, 022772fffe0d7313(unknown)/1,  0.000267205, -0.000012340,  0.000271122,  0.000276036, -9969.439658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000276036,  0.000271122
2017-03-21 19:20:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000267205, -0.000007869,  0.000271122,  0.000242821, -9969.439658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000242821,  0.000271122
2017-03-21 19:20:52.306016, slv, 022772fffe0d7313(unknown)/1,  0.000267103, -0.000007869,  0.000252762,  0.000242821, -9977.308658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000242821,  0.000252762
2017-03-21 19:20:53.048512, slv, 022772fffe0d7313(unknown)/1,  0.000267103,  0.000074192,  0.000252762,  0.000439872, -9977.308658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000439872,  0.000252762
2017-03-21 19:20:53.266618, slv, 022772fffe0d7313(unknown)/1,  0.000267593,  0.000074192,  0.000258495,  0.000439872, -9903.116658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000439872,  0.000258495
2017-03-21 19:20:54.049170, slv, 022772fffe0d7313(unknown)/1,  0.000267593,  0.000100051,  0.000258495,  0.000294927, -9903.116658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000294927,  0.000258495
2017-03-21 19:20:54.207187, slv, 022772fffe0d7313(unknown)/1,  0.000268319,  0.000100051,  0.000262809,  0.000294927, -9803.065658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000294927,  0.000262809
2017-03-21 19:20:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000268319, -0.000002222,  0.000262809,  0.000236541, -9803.065658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000236541,  0.000262809
2017-03-21 19:20:55.492546, slv, 022772fffe0d7313(unknown)/1,  0.000268378, -0.000002222,  0.000294145,  0.000236541, -9805.287658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000236541,  0.000294145
2017-03-21 19:20:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000268378, -0.000032909,  0.000294145,  0.000234338, -9805.287658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000234338,  0.000294145
2017-03-21 19:20:57.048377, slv, 022772fffe0d7313(unknown)/1,  0.000268378,  0.000005236,  0.000294145,  0.000312891, -9838.196658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000312891,  0.000294145
2017-03-21 19:20:57.073815, slv, 022772fffe0d7313(unknown)/1,  0.000268581,  0.000005236,  0.000281914,  0.000312891, -9832.960658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000312891,  0.000281914
2017-03-21 19:20:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000268581, -0.000002985,  0.000281914,  0.000218099, -9832.960658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000218099,  0.000281914
2017-03-21 19:20:58.437621, slv, 022772fffe0d7313(unknown)/1,  0.000268639, -0.000002985,  0.000276315,  0.000218099, -9835.945658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000218099,  0.000276315
2017-03-21 19:20:58.898936, slv, 022772fffe0d7313(unknown)/1,  0.000268325, -0.000002985,  0.000281536,  0.000218099, -9835.945658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000218099,  0.000281536
2017-03-21 19:20:59.049066, slv, 022772fffe0d7313(unknown)/1,  0.000268325, -0.000034044,  0.000281536,  0.000250718, -9835.945658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000250718,  0.000281536
2017-03-21 19:20:59.853241, slv, 022772fffe0d7313(unknown)/1,  0.000268452, -0.000034044,  0.000355524,  0.000250718, -9869.989658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000250718,  0.000355524
2017-03-21 19:21:00.048294, slv, 022772fffe0d7313(unknown)/1,  0.000268452, -0.000001055,  0.000355524,  0.000283948, -9869.989658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000283948,  0.000355524
2017-03-21 19:21:00.321535, slv, 022772fffe0d7313(unknown)/1,  0.000268945, -0.000001055,  0.000309860,  0.000283948, -9871.044658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000283948,  0.000309860
2017-03-21 19:21:00.433103, slv, 022772fffe0d7313(unknown)/1,  0.000269186, -0.000001055,  0.000259670,  0.000283948, -9871.044658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000283948,  0.000259670
2017-03-21 19:21:01.048407, slv, 022772fffe0d7313(unknown)/1,  0.000269186,  0.000071358,  0.000259670,  0.000396406, -9871.044658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000396406,  0.000259670
2017-03-21 19:21:01.831858, slv, 022772fffe0d7313(unknown)/1,  0.000270748,  0.000071358,  0.000536490,  0.000396406, -9799.686658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000396406,  0.000536490
2017-03-21 19:21:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000270748,  0.000075301,  0.000536490,  0.000294131, -9799.686658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000294131,  0.000536490
2017-03-21 19:21:03.048356, slv, 022772fffe0d7313(unknown)/1,  0.000270748,  0.000006946,  0.000536490,  0.000261257, -9724.385658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000261257,  0.000536490
2017-03-21 19:21:03.117577, slv, 022772fffe0d7313(unknown)/1,  0.000272187,  0.000006946,  0.000257095,  0.000261257, -9717.439658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000261257,  0.000257095
2017-03-21 19:21:04.049016, slv, 022772fffe0d7313(unknown)/1,  0.000272187, -0.000047679,  0.000257095,  0.000186318, -9717.439658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000186318,  0.000257095
2017-03-21 19:21:05.049305, slv, 022772fffe0d7313(unknown)/1,  0.000272187,  0.000467713,  0.000257095,  0.001293481, -9765.118658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.001293481,  0.000257095
2017-03-21 19:21:05.111803, slv, 022772fffe0d7313(unknown)/1,  0.000276216,  0.000467713,  0.000308374,  0.001293481, -9297.405658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.001293481,  0.000308374
2017-03-21 19:21:05.927013, slv, 022772fffe0d7313(unknown)/1,  0.000284451,  0.000467713,  0.000317778,  0.001293481, -9297.405658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.001293481,  0.000317778
2017-03-21 19:21:06.048145, slv, 022772fffe0d7313(unknown)/1,  0.000284451,  0.000439701,  0.000317778,  0.000142558, -9297.405658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000142558,  0.000317778
2017-03-21 19:21:06.415625, slv, 022772fffe0d7313(unknown)/1,  0.000288148,  0.000439701,  0.000330359,  0.000142558, -8857.704658203, D, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000142558,  0.000330359
2017-03-21 19:21:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000288148, -0.000083323,  0.000330359,  0.000263393, -8857.704658203, S, 0.000275941, 1456, 0.000018011, 349101, -9526, 821,  0.000263393,  0.000330359
2017-03-21 19:21:07.697834, slv, 022772fffe0d7313(unknown)/1,  0.000288021, -0.000083323,  0.000383652,  0.000263393, -8941.027658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000263393,  0.000383652
2017-03-21 19:21:08.048142, slv, 022772fffe0d7313(unknown)/1,  0.000288021, -0.000102974,  0.000383652,  0.000106826, -8941.027658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000106826,  0.000383652
2017-03-21 19:21:08.071997, slv, 022772fffe0d7313(unknown)/1,  0.000287996, -0.000102974,  0.000391785,  0.000106826, -9044.001658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000106826,  0.000391785
2017-03-21 19:21:09.049052, slv, 022772fffe0d7313(unknown)/1,  0.000287996, -0.000144531,  0.000391785,  0.000180127, -9044.001658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000180127,  0.000391785
2017-03-21 19:21:09.067893, slv, 022772fffe0d7313(unknown)/1,  0.000287574, -0.000144531,  0.000365228,  0.000180127, -9188.532658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000180127,  0.000365228
2017-03-21 19:21:09.342478, slv, 022772fffe0d7313(unknown)/1,  0.000287384, -0.000144531,  0.000376068,  0.000180127, -9188.532658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000180127,  0.000376068
2017-03-21 19:21:09.787409, slv, 022772fffe0d7313(unknown)/1,  0.000287164, -0.000144531,  0.000356812,  0.000180127, -9188.532658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000180127,  0.000356812
2017-03-21 19:21:10.048185, slv, 022772fffe0d7313(unknown)/1,  0.000287164, -0.000116051,  0.000356812,  0.000162929, -9188.532658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000162929,  0.000356812
2017-03-21 19:21:10.154680, slv, 022772fffe0d7313(unknown)/1,  0.000286612, -0.000116051,  0.000307424,  0.000162929, -9304.583658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000162929,  0.000307424
2017-03-21 19:21:11.048317, slv, 022772fffe0d7313(unknown)/1,  0.000286612, -0.000076280,  0.000307424,  0.000258286, -9304.583658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000258286,  0.000307424
2017-03-21 19:21:11.646938, slv, 022772fffe0d7313(unknown)/1,  0.000286405, -0.000076280,  0.000364906,  0.000258286, -9380.863658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000258286,  0.000364906
2017-03-21 19:21:12.009541, slv, 022772fffe0d7313(unknown)/1,  0.000286724, -0.000076280,  0.000345792,  0.000258286, -9380.863658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000258286,  0.000345792
2017-03-21 19:21:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000286724, -0.000085602,  0.000345792,  0.000143846, -9380.863658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000143846,  0.000345792
2017-03-21 19:21:12.487355, slv, 022772fffe0d7313(unknown)/1,  0.000286535, -0.000085602,  0.000350462,  0.000143846, -9466.465658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000143846,  0.000350462
2017-03-21 19:21:13.048143, slv, 022772fffe0d7313(unknown)/1,  0.000286535, -0.000142196,  0.000350462,  0.000145021, -9466.465658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000145021,  0.000350462
2017-03-21 19:21:13.106420, slv, 022772fffe0d7313(unknown)/1,  0.000285795, -0.000142196,  0.000317497,  0.000145021, -9608.661658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000145021,  0.000317497
2017-03-21 19:21:13.271383, slv, 022772fffe0d7313(unknown)/1,  0.000284899, -0.000142196,  0.000306233,  0.000145021, -9608.661658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000145021,  0.000306233
2017-03-21 19:21:13.818304, slv, 022772fffe0d7313(unknown)/1,  0.000284218, -0.000142196,  0.000368940,  0.000145021, -9608.661658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000145021,  0.000368940
2017-03-21 19:21:14.049044, slv, 022772fffe0d7313(unknown)/1,  0.000284218, -0.000126197,  0.000368940,  0.000173337, -9608.661658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000173337,  0.000368940
2017-03-21 19:21:15.048192, slv, 022772fffe0d7313(unknown)/1,  0.000284218, -0.000115948,  0.000368940,  0.000163201, -9734.858658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000163201,  0.000368940
2017-03-21 19:21:15.747256, slv, 022772fffe0d7313(unknown)/1,  0.000283589, -0.000115948,  0.000298667,  0.000163201, -9850.806658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000163201,  0.000298667
2017-03-21 19:21:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000283589, -0.000077015,  0.000298667,  0.000250575, -9850.806658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000250575,  0.000298667
2017-03-21 19:21:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000283589, -0.000063927,  0.000298667,  0.000188748, -9927.821658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000188748,  0.000298667
2017-03-21 19:21:17.370077, slv, 022772fffe0d7313(unknown)/1,  0.000282885, -0.000063927,  0.000303612,  0.000188748, -9991.748658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000188748,  0.000303612
2017-03-21 19:21:18.048190, slv, 022772fffe0d7313(unknown)/1,  0.000282885, -0.000097503,  0.000303612,  0.000182719, -9991.748658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000182719,  0.000303612
2017-03-21 19:21:19.049014, slv, 022772fffe0d7313(unknown)/1,  0.000282885, -0.000095327,  0.000303612,  0.000192396, -10089.251658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000192396,  0.000303612
2017-03-21 19:21:19.239304, slv, 022772fffe0d7313(unknown)/1,  0.000282408, -0.000095327,  0.000324565,  0.000192396, -10184.578658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000192396,  0.000324565
2017-03-21 19:21:19.257469, slv, 022772fffe0d7313(unknown)/1,  0.000281834, -0.000095327,  0.000273350,  0.000192396, -10184.578658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000192396,  0.000273350
2017-03-21 19:21:19.515150, slv, 022772fffe0d7313(unknown)/1,  0.000281025, -0.000095327,  0.000262019,  0.000192396, -10184.578658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000192396,  0.000262019
2017-03-21 19:21:20.048348, slv, 022772fffe0d7313(unknown)/1,  0.000281025, -0.000035575,  0.000262019,  0.000300364, -10184.578658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000300364,  0.000262019
2017-03-21 19:21:20.344907, slv, 022772fffe0d7313(unknown)/1,  0.000281047, -0.000035575,  0.000374943,  0.000300364, -10220.153658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000300364,  0.000374943
2017-03-21 19:21:21.048416, slv, 022772fffe0d7313(unknown)/1,  0.000281047,  0.000047895,  0.000374943,  0.000357499, -10220.153658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000357499,  0.000374943
2017-03-21 19:21:21.303447, slv, 022772fffe0d7313(unknown)/1,  0.000281620,  0.000047895,  0.000237996,  0.000357499, -10172.258658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000357499,  0.000237996
2017-03-21 19:21:22.048214, slv, 022772fffe0d7313(unknown)/1,  0.000281620, -0.000000182,  0.000237996,  0.000204804, -10172.258658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000204804,  0.000237996
2017-03-21 19:21:22.846362, slv, 022772fffe0d7313(unknown)/1,  0.000281644, -0.000000182,  0.000332214,  0.000204804, -10172.440658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000204804,  0.000332214
2017-03-21 19:21:23.048394, slv, 022772fffe0d7313(unknown)/1,  0.000281644, -0.000016249,  0.000332214,  0.000325962, -10172.440658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000325962,  0.000332214
2017-03-21 19:21:23.256935, slv, 022772fffe0d7313(unknown)/1,  0.000281547, -0.000016249,  0.000238837,  0.000325962, -10188.689658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000325962,  0.000238837
2017-03-21 19:21:23.579290, slv, 022772fffe0d7313(unknown)/1,  0.000281582, -0.000016249,  0.000244356,  0.000325962, -10188.689658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000325962,  0.000244356
2017-03-21 19:21:23.583364, slv, 022772fffe0d7313(unknown)/1,  0.000281888, -0.000016249,  0.000308260,  0.000325962, -10188.689658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000325962,  0.000308260
2017-03-21 19:21:24.049238, slv, 022772fffe0d7313(unknown)/1,  0.000281888, -0.000007900,  0.000308260,  0.000221769, -10188.689658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000221769,  0.000308260
2017-03-21 19:21:24.948025, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000007900,  0.000235860,  0.000221769, -10196.589658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000221769,  0.000235860
2017-03-21 19:21:25.048304, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000055039,  0.000235860,  0.000231788, -10196.589658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000231788,  0.000235860
2017-03-21 19:21:25.738709, slv, 022772fffe0d7313(unknown)/1,  0.000281161, -0.000055039,  0.000287053,  0.000231788, -10251.628658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000231788,  0.000287053
2017-03-21 19:21:25.854214, slv, 022772fffe0d7313(unknown)/1,  0.000280849, -0.000055039,  0.000294025,  0.000231788, -10251.628658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000231788,  0.000294025
2017-03-21 19:21:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000280849, -0.000047621,  0.000294025,  0.000235567, -10251.628658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000235567,  0.000294025
2017-03-21 19:21:26.617340, slv, 022772fffe0d7313(unknown)/1,  0.000281148, -0.000047621,  0.000438640,  0.000235567, -10299.249658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000235567,  0.000438640
2017-03-21 19:21:26.692890, slv, 022772fffe0d7313(unknown)/1,  0.000281607, -0.000047621,  0.000332445,  0.000235567, -10299.249658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000235567,  0.000332445
2017-03-21 19:21:26.803290, slv, 022772fffe0d7313(unknown)/1,  0.000281575, -0.000047621,  0.000314650,  0.000235567, -10299.249658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000235567,  0.000314650
2017-03-21 19:21:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000281575, -0.000013808,  0.000314650,  0.000299241, -10299.249658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000299241,  0.000314650
2017-03-21 19:21:28.048376, slv, 022772fffe0d7313(unknown)/1,  0.000281575,  0.000008091,  0.000314650,  0.000280091, -10313.057658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000280091,  0.000314650
2017-03-21 19:21:28.381235, slv, 022772fffe0d7313(unknown)/1,  0.000281359,  0.000008091,  0.000240714,  0.000280091, -10304.966658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000280091,  0.000240714
2017-03-21 19:21:28.945335, slv, 022772fffe0d7313(unknown)/1,  0.000281009,  0.000008091,  0.000234860,  0.000280091, -10304.966658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000280091,  0.000234860
2017-03-21 19:21:29.049121, slv, 022772fffe0d7313(unknown)/1,  0.000281009,  0.000008671,  0.000234860,  0.000299835, -10304.966658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000299835,  0.000234860
2017-03-21 19:21:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000281009,  0.000015673,  0.000234860,  0.000293530, -10296.295658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000293530,  0.000234860
2017-03-21 19:21:30.337819, slv, 022772fffe0d7313(unknown)/1,  0.000280757,  0.000015673,  0.000251054,  0.000293530, -10280.622658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000293530,  0.000251054
2017-03-21 19:21:31.048294, slv, 022772fffe0d7313(unknown)/1,  0.000280757, -0.000027597,  0.000251054,  0.000213042, -10280.622658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000213042,  0.000251054
2017-03-21 19:21:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000280757, -0.000042587,  0.000251054,  0.000263297, -10308.219658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000263297,  0.000251054
2017-03-21 19:21:32.289776, slv, 022772fffe0d7313(unknown)/1,  0.000280640, -0.000042587,  0.000285278,  0.000263297, -10350.806658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000263297,  0.000285278
2017-03-21 19:21:33.048333, slv, 022772fffe0d7313(unknown)/1,  0.000280640, -0.000008203,  0.000285278,  0.000281695, -10350.806658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000281695,  0.000285278
2017-03-21 19:21:33.849677, slv, 022772fffe0d7313(unknown)/1,  0.000280483, -0.000008203,  0.000252201,  0.000281695, -10359.009658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000281695,  0.000252201
2017-03-21 19:21:34.049310, slv, 022772fffe0d7313(unknown)/1,  0.000280483,  0.000050455,  0.000252201,  0.000380340, -10359.009658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000380340,  0.000252201
2017-03-21 19:21:35.048414, slv, 022772fffe0d7313(unknown)/1,  0.000280483,  0.000096173,  0.000252201,  0.000372974, -10308.554658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000372974,  0.000252201
2017-03-21 19:21:35.516419, slv, 022772fffe0d7313(unknown)/1,  0.000280593,  0.000096173,  0.000243223,  0.000372974, -10212.381658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000372974,  0.000243223
2017-03-21 19:21:35.913133, slv, 022772fffe0d7313(unknown)/1,  0.000280977,  0.000096173,  0.000231501,  0.000372974, -10212.381658203, D, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000372974,  0.000231501
2017-03-21 19:21:36.048340, slv, 022772fffe0d7313(unknown)/1,  0.000280977,  0.000041024,  0.000231501,  0.000270535, -10212.381658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000270535,  0.000231501
2017-03-21 19:21:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280977, -0.000029240,  0.000231501,  0.000232938, -10171.357658203, S, 0.000270110, 4811, 0.000031052, 123416, -9843, 304,  0.000232938,  0.000231501
2017-03-21 19:21:37.840209, slv, 022772fffe0d7313(unknown)/1,  0.000280815, -0.000029240,  0.000245019,  0.000232938, -10200.597658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000232938,  0.000245019
2017-03-21 19:21:38.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280815, -0.000016329,  0.000245019,  0.000296195, -10200.597658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000296195,  0.000245019
2017-03-21 19:21:38.999017, slv, 022772fffe0d7313(unknown)/1,  0.000280421, -0.000016329,  0.000248147,  0.000296195, -10216.926658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000296195,  0.000248147
2017-03-21 19:21:39.758352, slv, 022772fffe0d7313(unknown)/1,  0.000280531, -0.000016329,  0.000309200,  0.000296195, -10216.926658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000296195,  0.000309200
2017-03-21 19:21:40.163175, slv, 022772fffe0d7313(unknown)/1,  0.000280787, -0.000016329,  0.000286168,  0.000296195, -10216.926658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000296195,  0.000286168
2017-03-21 19:21:41.941705, slv, 022772fffe0d7313(unknown)/1,  0.000280820, -0.000016329,  0.000253064,  0.000296195, -10216.926658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000296195,  0.000253064
2017-03-21 19:21:42.048293, slv, 022772fffe0d7313(unknown)/1,  0.000280820, -0.000004813,  0.000253064,  0.000255814, -10216.926658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000255814,  0.000253064
2017-03-21 19:21:42.864804, slv, 022772fffe0d7313(unknown)/1,  0.000280445, -0.000004813,  0.000222094,  0.000255814, -10221.739658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000255814,  0.000222094
2017-03-21 19:21:43.048438, slv, 022772fffe0d7313(unknown)/1,  0.000280445, -0.000003066,  0.000222094,  0.000299320, -10221.739658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000299320,  0.000222094
2017-03-21 19:21:43.816197, slv, 022772fffe0d7313(unknown)/1,  0.000280158, -0.000003066,  0.000271019,  0.000299320, -10224.805658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000299320,  0.000271019
2017-03-21 19:21:44.049058, slv, 022772fffe0d7313(unknown)/1,  0.000280158, -0.000028478,  0.000271019,  0.000204328, -10224.805658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000204328,  0.000271019
2017-03-21 19:21:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280158, -0.000053310,  0.000271019,  0.000249367, -10253.283658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000249367,  0.000271019
2017-03-21 19:21:45.522881, slv, 022772fffe0d7313(unknown)/1,  0.000279938, -0.000053310,  0.000244672,  0.000249367, -10306.593658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000249367,  0.000244672
2017-03-21 19:21:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279938, -0.000030854,  0.000244672,  0.000249019, -10306.593658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000249019,  0.000244672
2017-03-21 19:21:46.069432, slv, 022772fffe0d7313(unknown)/1,  0.000279395, -0.000030854,  0.000237661,  0.000249019, -10337.447658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000249019,  0.000237661
2017-03-21 19:21:46.889810, slv, 022772fffe0d7313(unknown)/1,  0.000278777, -0.000030854,  0.000223793,  0.000249019, -10337.447658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000249019,  0.000223793
2017-03-21 19:21:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278777, -0.000020661,  0.000223793,  0.000268373, -10337.447658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000268373,  0.000223793
2017-03-21 19:21:48.048244, slv, 022772fffe0d7313(unknown)/1,  0.000278777, -0.000037314,  0.000223793,  0.000214552, -10358.108658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000214552,  0.000223793
2017-03-21 19:21:48.614570, slv, 022772fffe0d7313(unknown)/1,  0.000278030, -0.000037314,  0.000236568,  0.000214552, -10395.422658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000214552,  0.000236568
2017-03-21 19:21:49.049348, slv, 022772fffe0d7313(unknown)/1,  0.000278030,  0.000089858,  0.000236568,  0.000521971, -10395.422658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000521971,  0.000236568
2017-03-21 19:21:49.418780, slv, 022772fffe0d7313(unknown)/1,  0.000278531,  0.000089858,  0.000267398,  0.000521971, -10305.564658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000521971,  0.000267398
2017-03-21 19:21:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000278531,  0.000134792,  0.000267398,  0.000304176, -10305.564658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000304176,  0.000267398
2017-03-21 19:21:51.048711, slv, 022772fffe0d7313(unknown)/1,  0.000278531,  0.000056202,  0.000267398,  0.000365292, -10170.772658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000365292,  0.000267398
2017-03-21 19:21:51.068470, slv, 022772fffe0d7313(unknown)/1,  0.000279536,  0.000056202,  0.000216617,  0.000365292, -10114.570658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000365292,  0.000216617
2017-03-21 19:21:51.751697, slv, 022772fffe0d7313(unknown)/1,  0.000279823,  0.000056202,  0.000244458,  0.000365292, -10114.570658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000365292,  0.000244458
2017-03-21 19:21:52.048273, slv, 022772fffe0d7313(unknown)/1,  0.000279823,  0.000025332,  0.000244458,  0.000243726, -10114.570658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000243726,  0.000244458
2017-03-21 19:21:52.098640, slv, 022772fffe0d7313(unknown)/1,  0.000279859,  0.000025332,  0.000275091,  0.000243726, -10089.238658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000243726,  0.000275091
2017-03-21 19:21:52.158813, slv, 022772fffe0d7313(unknown)/1,  0.000279504,  0.000025332,  0.000266065,  0.000243726, -10089.238658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000243726,  0.000266065
2017-03-21 19:21:53.164313, slv, 022772fffe0d7313(unknown)/1,  0.000279124,  0.000025332,  0.000267131,  0.000243726, -10089.238658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000243726,  0.000267131
2017-03-21 19:21:53.515156, slv, 022772fffe0d7313(unknown)/1,  0.000278899,  0.000025332,  0.000304301,  0.000243726, -10089.238658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000243726,  0.000304301
2017-03-21 19:21:54.939911, slv, 022772fffe0d7313(unknown)/1,  0.000278892,  0.000025332,  0.000321956,  0.000243726, -10089.238658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000243726,  0.000321956
2017-03-21 19:21:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000278892, -0.000058507,  0.000321956,  0.000197973, -10089.238658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000197973,  0.000321956
2017-03-21 19:21:56.735714, slv, 022772fffe0d7313(unknown)/1,  0.000278546, -0.000058507,  0.000263373,  0.000197973, -10147.745658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000197973,  0.000263373
2017-03-21 19:21:57.048285, slv, 022772fffe0d7313(unknown)/1,  0.000278546, -0.000050910,  0.000263373,  0.000257644, -10147.745658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000257644,  0.000263373
2017-03-21 19:21:57.201814, slv, 022772fffe0d7313(unknown)/1,  0.000277719, -0.000050910,  0.000183509,  0.000257644, -10198.655658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000257644,  0.000183509
2017-03-21 19:21:57.389562, slv, 022772fffe0d7313(unknown)/1,  0.000277326, -0.000050910,  0.000311472,  0.000257644, -10198.655658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000257644,  0.000311472
2017-03-21 19:21:58.048315, slv, 022772fffe0d7313(unknown)/1,  0.000277326, -0.000005487,  0.000311472,  0.000287255, -10198.655658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000287255,  0.000311472
2017-03-21 19:21:59.049197, slv, 022772fffe0d7313(unknown)/1,  0.000277326, -0.000012581,  0.000311472,  0.000242235, -10204.142658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000242235,  0.000311472
2017-03-21 19:21:59.260860, slv, 022772fffe0d7313(unknown)/1,  0.000277015, -0.000012581,  0.000218243,  0.000242235, -10216.723658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000242235,  0.000218243
2017-03-21 19:21:59.837231, slv, 022772fffe0d7313(unknown)/1,  0.000276324, -0.000012581,  0.000228527,  0.000242235, -10216.723658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000242235,  0.000228527
2017-03-21 19:22:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000276324, -0.000042191,  0.000228527,  0.000227032, -10216.723658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000227032,  0.000228527
2017-03-21 19:22:01.602718, slv, 022772fffe0d7313(unknown)/1,  0.000275748, -0.000042191,  0.000259962,  0.000227032, -10258.914658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000227032,  0.000259962
2017-03-21 19:22:02.038043, slv, 022772fffe0d7313(unknown)/1,  0.000275390, -0.000042191,  0.000297344,  0.000227032, -10258.914658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000227032,  0.000297344
2017-03-21 19:22:04.006709, slv, 022772fffe0d7313(unknown)/1,  0.000275063, -0.000042191,  0.000266412,  0.000227032, -10258.914658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000227032,  0.000266412
2017-03-21 19:22:04.049134, slv, 022772fffe0d7313(unknown)/1,  0.000275063, -0.000020648,  0.000266412,  0.000283060, -10258.914658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000283060,  0.000266412
2017-03-21 19:22:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000275063,  0.000019896,  0.000266412,  0.000306860, -10279.562658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000306860,  0.000266412
2017-03-21 19:22:05.723816, slv, 022772fffe0d7313(unknown)/1,  0.000274850,  0.000019896,  0.000245409,  0.000306860, -10259.666658203, D, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000306860,  0.000245409
2017-03-21 19:22:06.048252, slv, 022772fffe0d7313(unknown)/1,  0.000274850,  0.000000017,  0.000245409,  0.000243087, -10259.666658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000243087,  0.000245409
2017-03-21 19:22:07.048466, slv, 022772fffe0d7313(unknown)/1,  0.000274850,  0.000015986,  0.000245409,  0.000338585, -10259.649658203, S, 0.000283175, 2617, -0.000041986, 61633, -10013, 383,  0.000338585,  0.000245409
2017-03-21 19:22:07.718849, slv, 022772fffe0d7313(unknown)/1,  0.000274780,  0.000015986,  0.000190646,  0.000338585, -10243.663658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000338585,  0.000190646
2017-03-21 19:22:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000274780,  0.000023368,  0.000190646,  0.000257782, -10243.663658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000257782,  0.000190646
2017-03-21 19:22:09.049228, slv, 022772fffe0d7313(unknown)/1,  0.000274780,  0.000017898,  0.000190646,  0.000327575, -10220.295658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000327575,  0.000190646
2017-03-21 19:22:09.354181, slv, 022772fffe0d7313(unknown)/1,  0.000274756,  0.000017898,  0.000236189,  0.000327575, -10202.397658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000327575,  0.000236189
2017-03-21 19:22:09.467792, slv, 022772fffe0d7313(unknown)/1,  0.000274852,  0.000017898,  0.000232326,  0.000327575, -10202.397658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000327575,  0.000232326
2017-03-21 19:22:10.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274852,  0.000047417,  0.000232326,  0.000316892, -10202.397658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000316892,  0.000232326
2017-03-21 19:22:11.048223, slv, 022772fffe0d7313(unknown)/1,  0.000274852, -0.000010324,  0.000232326,  0.000212163, -10154.980658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000212163,  0.000232326
2017-03-21 19:22:11.389896, slv, 022772fffe0d7313(unknown)/1,  0.000274437, -0.000010324,  0.000221201,  0.000212163, -10165.304658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000212163,  0.000221201
2017-03-21 19:22:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000274437, -0.000061414,  0.000221201,  0.000214297, -10165.304658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000214297,  0.000221201
2017-03-21 19:22:12.183910, slv, 022772fffe0d7313(unknown)/1,  0.000273367, -0.000061414,  0.000176072,  0.000214297, -10226.718658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000214297,  0.000176072
2017-03-21 19:22:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273367, -0.000045506,  0.000176072,  0.000242495, -10226.718658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000242495,  0.000176072
2017-03-21 19:22:13.056598, slv, 022772fffe0d7313(unknown)/1,  0.000272500, -0.000045506,  0.000238754,  0.000242495, -10272.224658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000242495,  0.000238754
2017-03-21 19:22:13.383259, slv, 022772fffe0d7313(unknown)/1,  0.000272136, -0.000045506,  0.000273040,  0.000242495, -10272.224658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000242495,  0.000273040
2017-03-21 19:22:13.954725, slv, 022772fffe0d7313(unknown)/1,  0.000271709, -0.000045506,  0.000221291,  0.000242495, -10272.224658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000242495,  0.000221291
2017-03-21 19:22:14.049188, slv, 022772fffe0d7313(unknown)/1,  0.000271709,  0.000027866,  0.000221291,  0.000358313, -10272.224658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000358313,  0.000221291
2017-03-21 19:22:15.048344, slv, 022772fffe0d7313(unknown)/1,  0.000271709,  0.000070590,  0.000221291,  0.000326285, -10244.358658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000326285,  0.000221291
2017-03-21 19:22:15.751614, slv, 022772fffe0d7313(unknown)/1,  0.000271955,  0.000070590,  0.000359738,  0.000326285, -10173.768658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000326285,  0.000359738
2017-03-21 19:22:16.048313, slv, 022772fffe0d7313(unknown)/1,  0.000271955,  0.000017732,  0.000359738,  0.000252842, -10173.768658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000252842,  0.000359738
2017-03-21 19:22:17.029241, slv, 022772fffe0d7313(unknown)/1,  0.000272443,  0.000017732,  0.000273978,  0.000252842, -10156.036658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000252842,  0.000273978
2017-03-21 19:22:17.048397, slv, 022772fffe0d7313(unknown)/1,  0.000272443,  0.000031166,  0.000273978,  0.000353888, -10156.036658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000353888,  0.000273978
2017-03-21 19:22:17.307331, slv, 022772fffe0d7313(unknown)/1,  0.000272778,  0.000031166,  0.000294927,  0.000353888, -10124.870658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000353888,  0.000294927
2017-03-21 19:22:17.650397, slv, 022772fffe0d7313(unknown)/1,  0.000273393,  0.000031166,  0.000245829,  0.000353888, -10124.870658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000353888,  0.000245829
2017-03-21 19:22:17.748419, slv, 022772fffe0d7313(unknown)/1,  0.000274100,  0.000031166,  0.000321004,  0.000353888, -10124.870658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000353888,  0.000321004
2017-03-21 19:22:17.750862, slv, 022772fffe0d7313(unknown)/1,  0.000274840,  0.000031166,  0.000257134,  0.000353888, -10124.870658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000353888,  0.000257134
2017-03-21 19:22:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274840,  0.000021243,  0.000257134,  0.000235881, -10124.870658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000235881,  0.000257134
2017-03-21 19:22:18.898075, slv, 022772fffe0d7313(unknown)/1,  0.000274852,  0.000021243,  0.000255605,  0.000235881, -10103.627658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000235881,  0.000255605
2017-03-21 19:22:19.049110, slv, 022772fffe0d7313(unknown)/1,  0.000274852, -0.000022213,  0.000255605,  0.000269384, -10103.627658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000269384,  0.000255605
2017-03-21 19:22:20.048376, slv, 022772fffe0d7313(unknown)/1,  0.000274852,  0.000027205,  0.000255605,  0.000334731, -10125.840658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000334731,  0.000255605
2017-03-21 19:22:20.645663, slv, 022772fffe0d7313(unknown)/1,  0.000274869,  0.000027205,  0.000277585,  0.000334731, -10098.635658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000334731,  0.000277585
2017-03-21 19:22:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000274869,  0.000030358,  0.000277585,  0.000275708, -10098.635658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000275708,  0.000277585
2017-03-21 19:22:21.331264, slv, 022772fffe0d7313(unknown)/1,  0.000274981,  0.000030358,  0.000240159,  0.000275708, -10068.277658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000275708,  0.000240159
2017-03-21 19:22:22.048226, slv, 022772fffe0d7313(unknown)/1,  0.000274981, -0.000034862,  0.000240159,  0.000204418, -10068.277658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000204418,  0.000240159
2017-03-21 19:22:22.825254, slv, 022772fffe0d7313(unknown)/1,  0.000274876, -0.000034862,  0.000352812,  0.000204418, -10103.139658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000204418,  0.000352812
2017-03-21 19:22:23.048333, slv, 022772fffe0d7313(unknown)/1,  0.000274876, -0.000012718,  0.000352812,  0.000320002, -10103.139658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000320002,  0.000352812
2017-03-21 19:22:24.049057, slv, 022772fffe0d7313(unknown)/1,  0.000274876, -0.000000782,  0.000352812,  0.000228185, -10115.857658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000228185,  0.000352812
2017-03-21 19:22:24.633063, slv, 022772fffe0d7313(unknown)/1,  0.000275627, -0.000000782,  0.000506425,  0.000228185, -10116.639658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000228185,  0.000506425
2017-03-21 19:22:25.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275627, -0.000008360,  0.000506425,  0.000305597, -10116.639658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000305597,  0.000506425
2017-03-21 19:22:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000275627,  0.000013884,  0.000506425,  0.000273424, -10124.999658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000273424,  0.000506425
2017-03-21 19:22:26.323787, slv, 022772fffe0d7313(unknown)/1,  0.000275997,  0.000013884,  0.000189215,  0.000273424, -10111.115658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000273424,  0.000189215
2017-03-21 19:22:27.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275997, -0.000016706,  0.000189215,  0.000244786, -10111.115658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000244786,  0.000189215
2017-03-21 19:22:28.048716, slv, 022772fffe0d7313(unknown)/1,  0.000275997,  0.000199337,  0.000189215,  0.000705881, -10127.821658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000705881,  0.000189215
2017-03-21 19:22:28.168373, slv, 022772fffe0d7313(unknown)/1,  0.000277162,  0.000199337,  0.000233630,  0.000705881, -9928.484658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000705881,  0.000233630
2017-03-21 19:22:29.049050, slv, 022772fffe0d7313(unknown)/1,  0.000277162,  0.000198583,  0.000233630,  0.000244443, -9928.484658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000244443,  0.000233630
2017-03-21 19:22:29.400536, slv, 022772fffe0d7313(unknown)/1,  0.000278428,  0.000198583,  0.000248851,  0.000244443, -9729.901658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000244443,  0.000248851
2017-03-21 19:22:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000278428, -0.000044033,  0.000248851,  0.000223079, -9729.901658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000223079,  0.000248851
2017-03-21 19:22:30.887548, slv, 022772fffe0d7313(unknown)/1,  0.000277937, -0.000044033,  0.000271672,  0.000223079, -9773.934658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000223079,  0.000271672
2017-03-21 19:22:31.048402, slv, 022772fffe0d7313(unknown)/1,  0.000277937, -0.000038484,  0.000271672,  0.000256317, -9773.934658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000256317,  0.000271672
2017-03-21 19:22:31.197853, slv, 022772fffe0d7313(unknown)/1,  0.000277638, -0.000038484,  0.000284172,  0.000256317, -9812.418658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000256317,  0.000284172
2017-03-21 19:22:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000277638, -0.000039136,  0.000284172,  0.000220985, -9812.418658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000220985,  0.000284172
2017-03-21 19:22:32.617404, slv, 022772fffe0d7313(unknown)/1,  0.000277452, -0.000039136,  0.000301402,  0.000220985, -9851.554658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000220985,  0.000301402
2017-03-21 19:22:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000277452, -0.000060084,  0.000301402,  0.000213936, -9851.554658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000213936,  0.000301402
2017-03-21 19:22:33.975400, slv, 022772fffe0d7313(unknown)/1,  0.000276941, -0.000060084,  0.000242759,  0.000213936, -9911.638658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000213936,  0.000242759
2017-03-21 19:22:34.052681, slv, 022772fffe0d7313(unknown)/1,  0.000276941, -0.000061568,  0.000242759,  0.000217321, -9911.638658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000217321,  0.000242759
2017-03-21 19:22:34.862351, slv, 022772fffe0d7313(unknown)/1,  0.000276839, -0.000061568,  0.000407735,  0.000217321, -9973.206658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000217321,  0.000407735
2017-03-21 19:22:35.048453, slv, 022772fffe0d7313(unknown)/1,  0.000276839,  0.000002243,  0.000407735,  0.000340946, -9973.206658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000340946,  0.000407735
2017-03-21 19:22:36.046777, slv, 022772fffe0d7313(unknown)/1,  0.000277293,  0.000002243,  0.000257607,  0.000340946, -9970.963658203, D, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000340946,  0.000257607
2017-03-21 19:22:36.048118, slv, 022772fffe0d7313(unknown)/1,  0.000277293, -0.000026258,  0.000257607,  0.000160671, -9970.963658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000160671,  0.000257607
2017-03-21 19:22:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277293, -0.000080594,  0.000257607,  0.000232727, -9997.221658203, S, 0.000278652, 1831, -0.000002051, 47823, -10241, 76,  0.000232727,  0.000257607
2017-03-21 19:22:37.840118, slv, 022772fffe0d7313(unknown)/1,  0.000277258, -0.000080594,  0.000268961,  0.000232727, -10077.815658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000232727,  0.000268961
2017-03-21 19:22:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000277258, -0.000006671,  0.000268961,  0.000308482, -10077.815658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000308482,  0.000268961
2017-03-21 19:22:38.695374, slv, 022772fffe0d7313(unknown)/1,  0.000277145, -0.000006671,  0.000270026,  0.000308482, -10084.486658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000308482,  0.000270026
2017-03-21 19:22:39.049100, slv, 022772fffe0d7313(unknown)/1,  0.000277145, -0.000003041,  0.000270026,  0.000239839, -10084.486658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000239839,  0.000270026
2017-03-21 19:22:39.596992, slv, 022772fffe0d7313(unknown)/1,  0.000277103, -0.000003041,  0.000279506,  0.000239839, -10087.527658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000239839,  0.000279506
2017-03-21 19:22:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000277103, -0.000019306,  0.000279506,  0.000275797, -10087.527658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000275797,  0.000279506
2017-03-21 19:22:41.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277103, -0.000005160,  0.000279506,  0.000268089, -10106.833658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000268089,  0.000279506
2017-03-21 19:22:41.385179, slv, 022772fffe0d7313(unknown)/1,  0.000276564, -0.000005160,  0.000182871,  0.000268089, -10111.993658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000268089,  0.000182871
2017-03-21 19:22:41.875575, slv, 022772fffe0d7313(unknown)/1,  0.000276153, -0.000005160,  0.000281960,  0.000268089, -10111.993658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000268089,  0.000281960
2017-03-21 19:22:42.048796, slv, 022772fffe0d7313(unknown)/1,  0.000276153,  0.000257539,  0.000281960,  0.000800245, -10111.993658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000800245,  0.000281960
2017-03-21 19:22:42.890717, slv, 022772fffe0d7313(unknown)/1,  0.000278194,  0.000257539,  0.000276776,  0.000800245, -9854.454658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000800245,  0.000276776
2017-03-21 19:22:43.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278194,  0.000227528,  0.000276776,  0.000209158, -9854.454658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000209158,  0.000276776
2017-03-21 19:22:44.049013, slv, 022772fffe0d7313(unknown)/1,  0.000278194, -0.000086765,  0.000276776,  0.000173699, -9626.926658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000173699,  0.000276776
2017-03-21 19:22:44.600907, slv, 022772fffe0d7313(unknown)/1,  0.000279815, -0.000086765,  0.000276952,  0.000173699, -9713.691658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000173699,  0.000276952
2017-03-21 19:22:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000279815, -0.000028332,  0.000276952,  0.000327645, -9713.691658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000327645,  0.000276952
2017-03-21 19:22:45.885106, slv, 022772fffe0d7313(unknown)/1,  0.000280035, -0.000028332,  0.000397292,  0.000327645, -9742.023658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000327645,  0.000397292
2017-03-21 19:22:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000280035, -0.000026329,  0.000397292,  0.000179546, -9742.023658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000179546,  0.000397292
2017-03-21 19:22:47.048381, slv, 022772fffe0d7313(unknown)/1,  0.000280035, -0.000008946,  0.000397292,  0.000362631, -9768.352658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000362631,  0.000397292
2017-03-21 19:22:47.772731, slv, 022772fffe0d7313(unknown)/1,  0.000281097, -0.000008946,  0.000304345,  0.000362631, -9777.298658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000362631,  0.000304345
2017-03-21 19:22:47.809299, slv, 022772fffe0d7313(unknown)/1,  0.000281746, -0.000008946,  0.000260957,  0.000362631, -9777.298658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000362631,  0.000260957
2017-03-21 19:22:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000281746,  0.000002777,  0.000260957,  0.000204703, -9777.298658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000204703,  0.000260957
2017-03-21 19:22:49.049088, slv, 022772fffe0d7313(unknown)/1,  0.000281746, -0.000076341,  0.000260957,  0.000206105, -9774.521658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000206105,  0.000260957
2017-03-21 19:22:49.664872, slv, 022772fffe0d7313(unknown)/1,  0.000281866, -0.000076341,  0.000327977,  0.000206105, -9850.862658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000206105,  0.000327977
2017-03-21 19:22:50.048204, slv, 022772fffe0d7313(unknown)/1,  0.000281866, -0.000084512,  0.000327977,  0.000188481, -9850.862658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000188481,  0.000327977
2017-03-21 19:22:51.048230, slv, 022772fffe0d7313(unknown)/1,  0.000281866, -0.000082467,  0.000327977,  0.000210316, -9935.374658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000210316,  0.000327977
2017-03-21 19:22:51.349017, slv, 022772fffe0d7313(unknown)/1,  0.000281609, -0.000082467,  0.000317167,  0.000210316, -10017.841658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000210316,  0.000317167
2017-03-21 19:22:52.048240, slv, 022772fffe0d7313(unknown)/1,  0.000281609, -0.000087008,  0.000317167,  0.000179142, -10017.841658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000179142,  0.000317167
2017-03-21 19:22:52.663301, slv, 022772fffe0d7313(unknown)/1,  0.000281039, -0.000087008,  0.000273884,  0.000179142, -10104.849658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000179142,  0.000273884
2017-03-21 19:22:52.796507, slv, 022772fffe0d7313(unknown)/1,  0.000279916, -0.000087008,  0.000204384,  0.000179142, -10104.849658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000179142,  0.000204384
2017-03-21 19:22:52.823630, slv, 022772fffe0d7313(unknown)/1,  0.000278593, -0.000087008,  0.000218227,  0.000179142, -10104.849658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000179142,  0.000218227
2017-03-21 19:22:53.048312, slv, 022772fffe0d7313(unknown)/1,  0.000278593, -0.000043513,  0.000218227,  0.000294033, -10104.849658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000294033,  0.000218227
2017-03-21 19:22:54.049104, slv, 022772fffe0d7313(unknown)/1,  0.000278593, -0.000011249,  0.000218227,  0.000240655, -10148.362658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000240655,  0.000218227
2017-03-21 19:22:54.235749, slv, 022772fffe0d7313(unknown)/1,  0.000277659, -0.000011249,  0.000237218,  0.000240655, -10159.611658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000240655,  0.000237218
2017-03-21 19:22:54.371464, slv, 022772fffe0d7313(unknown)/1,  0.000276937, -0.000011249,  0.000207359,  0.000240655, -10159.611658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000240655,  0.000207359
2017-03-21 19:22:55.048489, slv, 022772fffe0d7313(unknown)/1,  0.000276937,  0.000014953,  0.000207359,  0.000344782, -10159.611658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000344782,  0.000207359
2017-03-21 19:22:55.545796, slv, 022772fffe0d7313(unknown)/1,  0.000276757,  0.000014953,  0.000268930,  0.000344782, -10144.658658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000344782,  0.000268930
2017-03-21 19:22:56.048327, slv, 022772fffe0d7313(unknown)/1,  0.000276757,  0.000048196,  0.000268930,  0.000305306, -10144.658658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000305306,  0.000268930
2017-03-21 19:22:56.705133, slv, 022772fffe0d7313(unknown)/1,  0.000276962,  0.000048196,  0.000240426,  0.000305306, -10096.462658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000305306,  0.000240426
2017-03-21 19:22:57.048250, slv, 022772fffe0d7313(unknown)/1,  0.000276962, -0.000006333,  0.000240426,  0.000235748, -10096.462658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000235748,  0.000240426
2017-03-21 19:22:57.526377, slv, 022772fffe0d7313(unknown)/1,  0.000276525, -0.000006333,  0.000214536,  0.000235748, -10102.795658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000235748,  0.000214536
2017-03-21 19:22:58.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276525, -0.000042842,  0.000214536,  0.000232054, -10102.795658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000232054,  0.000214536
2017-03-21 19:22:58.194280, slv, 022772fffe0d7313(unknown)/1,  0.000275766, -0.000042842,  0.000229364,  0.000232054, -10145.637658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000232054,  0.000229364
2017-03-21 19:22:59.049103, slv, 022772fffe0d7313(unknown)/1,  0.000275766, -0.000041223,  0.000229364,  0.000237789, -10145.637658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000237789,  0.000229364
2017-03-21 19:22:59.161237, slv, 022772fffe0d7313(unknown)/1,  0.000275333, -0.000041223,  0.000293100,  0.000237789, -10186.860658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000237789,  0.000293100
2017-03-21 19:22:59.673467, slv, 022772fffe0d7313(unknown)/1,  0.000275120, -0.000041223,  0.000278108,  0.000237789, -10186.860658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000237789,  0.000278108
2017-03-21 19:23:00.048348, slv, 022772fffe0d7313(unknown)/1,  0.000275120, -0.000036108,  0.000278108,  0.000240880, -10186.860658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000240880,  0.000278108
2017-03-21 19:23:00.185828, slv, 022772fffe0d7313(unknown)/1,  0.000274723, -0.000036108,  0.000242080,  0.000240880, -10222.968658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000240880,  0.000242080
2017-03-21 19:23:00.384673, slv, 022772fffe0d7313(unknown)/1,  0.000274211, -0.000036108,  0.000243948,  0.000240880, -10222.968658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000240880,  0.000243948
2017-03-21 19:23:01.048420, slv, 022772fffe0d7313(unknown)/1,  0.000274211,  0.000013063,  0.000243948,  0.000334577, -10222.968658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000334577,  0.000243948
2017-03-21 19:23:02.048274, slv, 022772fffe0d7313(unknown)/1,  0.000274211,  0.000010526,  0.000243948,  0.000234896, -10209.905658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000234896,  0.000243948
2017-03-21 19:23:02.383414, slv, 022772fffe0d7313(unknown)/1,  0.000273608,  0.000010526,  0.000222805,  0.000234896, -10199.379658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000234896,  0.000222805
2017-03-21 19:23:03.048359, slv, 022772fffe0d7313(unknown)/1,  0.000273608,  0.000016423,  0.000222805,  0.000345769, -10199.379658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000345769,  0.000222805
2017-03-21 19:23:03.206234, slv, 022772fffe0d7313(unknown)/1,  0.000273634,  0.000016423,  0.000297494,  0.000345769, -10182.956658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000345769,  0.000297494
2017-03-21 19:23:04.049043, slv, 022772fffe0d7313(unknown)/1,  0.000273634,  0.000011846,  0.000297494,  0.000225166, -10182.956658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000225166,  0.000297494
2017-03-21 19:23:04.824356, slv, 022772fffe0d7313(unknown)/1,  0.000273866,  0.000011846,  0.000285405,  0.000225166, -10171.110658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000225166,  0.000285405
2017-03-21 19:23:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000273866, -0.000019041,  0.000285405,  0.000284252, -10171.110658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000284252,  0.000285405
2017-03-21 19:23:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000273866, -0.000016983,  0.000285405,  0.000229513, -10190.151658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000229513,  0.000285405
2017-03-21 19:23:06.180939, slv, 022772fffe0d7313(unknown)/1,  0.000273427, -0.000016983,  0.000242959,  0.000229513, -10207.134658203, D, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000229513,  0.000242959
2017-03-21 19:23:07.048360, slv, 022772fffe0d7313(unknown)/1,  0.000273427, -0.000006164,  0.000242959,  0.000305452, -10207.134658203, S, 0.000274962, 1966, 0.000005528, 63905, -10069, 141,  0.000305452,  0.000242959
2017-03-21 19:23:07.890217, slv, 022772fffe0d7313(unknown)/1,  0.000273229, -0.000006164,  0.000264968,  0.000305452, -10213.298658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000305452,  0.000264968
2017-03-21 19:23:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273229,  0.000004359,  0.000264968,  0.000249923, -10213.298658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000249923,  0.000264968
2017-03-21 19:23:08.692918, slv, 022772fffe0d7313(unknown)/1,  0.000272962,  0.000004359,  0.000204192,  0.000249923, -10208.939658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000249923,  0.000204192
2017-03-21 19:23:09.049257, slv, 022772fffe0d7313(unknown)/1,  0.000272962, -0.000031851,  0.000204192,  0.000232566, -10208.939658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000232566,  0.000204192
2017-03-21 19:23:09.842723, slv, 022772fffe0d7313(unknown)/1,  0.000272310, -0.000031851,  0.000238172,  0.000232566, -10240.790658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000232566,  0.000238172
2017-03-21 19:23:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000272310, -0.000032295,  0.000238172,  0.000248115, -10240.790658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000248115,  0.000238172
2017-03-21 19:23:10.407003, slv, 022772fffe0d7313(unknown)/1,  0.000271818, -0.000032295,  0.000244485,  0.000248115, -10273.085658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000248115,  0.000244485
2017-03-21 19:23:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000271818, -0.000001705,  0.000244485,  0.000292603, -10273.085658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000292603,  0.000244485
2017-03-21 19:23:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000271818,  0.000013950,  0.000244485,  0.000278934, -10274.790658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000278934,  0.000244485
2017-03-21 19:23:12.111072, slv, 022772fffe0d7313(unknown)/1,  0.000271388,  0.000013950,  0.000205566,  0.000278934, -10260.840658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000278934,  0.000205566
2017-03-21 19:23:13.048344, slv, 022772fffe0d7313(unknown)/1,  0.000271388,  0.000013944,  0.000205566,  0.000292161, -10260.840658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000292161,  0.000205566
2017-03-21 19:23:13.048923, slv, 022772fffe0d7313(unknown)/1,  0.000270846,  0.000013944,  0.000170024,  0.000292161, -10246.896658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000292161,  0.000170024
2017-03-21 19:23:14.049106, slv, 022772fffe0d7313(unknown)/1,  0.000270846,  0.000027898,  0.000170024,  0.000305870, -10246.896658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000305870,  0.000170024
2017-03-21 19:23:14.103473, slv, 022772fffe0d7313(unknown)/1,  0.000270589,  0.000027898,  0.000249630,  0.000305870, -10218.998658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000305870,  0.000249630
2017-03-21 19:23:14.822526, slv, 022772fffe0d7313(unknown)/1,  0.000270759,  0.000027898,  0.000264594,  0.000305870, -10218.998658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000305870,  0.000264594
2017-03-21 19:23:15.048375, slv, 022772fffe0d7313(unknown)/1,  0.000270759,  0.000039421,  0.000264594,  0.000314578, -10218.998658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000314578,  0.000264594
2017-03-21 19:23:15.470596, slv, 022772fffe0d7313(unknown)/1,  0.000271077,  0.000039421,  0.000279367,  0.000314578, -10179.577658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000314578,  0.000279367
2017-03-21 19:23:15.808875, slv, 022772fffe0d7313(unknown)/1,  0.000271198,  0.000039421,  0.000206663,  0.000314578, -10179.577658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000314578,  0.000206663
2017-03-21 19:23:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000271198,  0.000022438,  0.000206663,  0.000272257, -10179.577658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000272257,  0.000206663
2017-03-21 19:23:16.415576, slv, 022772fffe0d7313(unknown)/1,  0.000271143,  0.000022438,  0.000277181,  0.000272257, -10157.139658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000272257,  0.000277181
2017-03-21 19:23:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000271143,  0.000002579,  0.000277181,  0.000275244, -10157.139658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000275244,  0.000277181
2017-03-21 19:23:17.100102, slv, 022772fffe0d7313(unknown)/1,  0.000271060,  0.000002579,  0.000238584,  0.000275244, -10154.560658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000275244,  0.000238584
2017-03-21 19:23:17.293602, slv, 022772fffe0d7313(unknown)/1,  0.000270851,  0.000002579,  0.000241562,  0.000275244, -10154.560658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000275244,  0.000241562
2017-03-21 19:23:17.584287, slv, 022772fffe0d7313(unknown)/1,  0.000270634,  0.000002579,  0.000235827,  0.000275244, -10154.560658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000275244,  0.000235827
2017-03-21 19:23:18.048281, slv, 022772fffe0d7313(unknown)/1,  0.000270634,  0.000002387,  0.000235827,  0.000271308, -10154.560658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000271308,  0.000235827
2017-03-21 19:23:19.049212, slv, 022772fffe0d7313(unknown)/1,  0.000270634, -0.000001702,  0.000235827,  0.000266556, -10152.173658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000266556,  0.000235827
2017-03-21 19:23:19.582967, slv, 022772fffe0d7313(unknown)/1,  0.000270225, -0.000001702,  0.000200123,  0.000266556, -10153.875658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000266556,  0.000200123
2017-03-21 19:23:19.909633, slv, 022772fffe0d7313(unknown)/1,  0.000269819, -0.000001702,  0.000243826,  0.000266556, -10153.875658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000266556,  0.000243826
2017-03-21 19:23:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000269819, -0.000028325,  0.000243826,  0.000217247, -10153.875658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000217247,  0.000243826
2017-03-21 19:23:20.227402, slv, 022772fffe0d7313(unknown)/1,  0.000269383, -0.000028325,  0.000240028,  0.000217247, -10182.200658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000217247,  0.000240028
2017-03-21 19:23:21.048279, slv, 022772fffe0d7313(unknown)/1,  0.000269383, -0.000027209,  0.000240028,  0.000267537, -10182.200658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000267537,  0.000240028
2017-03-21 19:23:21.638070, slv, 022772fffe0d7313(unknown)/1,  0.000269350, -0.000027209,  0.000344293,  0.000267537, -10209.409658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000267537,  0.000344293
2017-03-21 19:23:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000269350, -0.000017693,  0.000344293,  0.000235810, -10209.409658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000235810,  0.000344293
2017-03-21 19:23:22.100164, slv, 022772fffe0d7313(unknown)/1,  0.000269229, -0.000017693,  0.000198748,  0.000235810, -10227.102658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000235810,  0.000198748
2017-03-21 19:23:23.592035, slv, 022772fffe0d7313(unknown)/1,  0.000268911, -0.000017693,  0.000325155,  0.000235810, -10227.102658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000235810,  0.000325155
2017-03-21 19:23:24.161714, slv, 022772fffe0d7313(unknown)/1,  0.000268729, -0.000017693,  0.000232401,  0.000235810, -10227.102658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000235810,  0.000232401
2017-03-21 19:23:25.445195, slv, 022772fffe0d7313(unknown)/1,  0.000268285, -0.000017693,  0.000257205,  0.000235810, -10227.102658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000235810,  0.000257205
2017-03-21 19:23:25.604686, slv, 022772fffe0d7313(unknown)/1,  0.000267890, -0.000017693,  0.000243285,  0.000235810, -10227.102658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000235810,  0.000243285
2017-03-21 19:23:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267890, -0.000008521,  0.000243285,  0.000284389, -10227.102658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000284389,  0.000243285
2017-03-21 19:23:27.048361, slv, 022772fffe0d7313(unknown)/1,  0.000267890,  0.000046530,  0.000243285,  0.000344452, -10235.623658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000344452,  0.000243285
2017-03-21 19:23:27.141116, slv, 022772fffe0d7313(unknown)/1,  0.000267769,  0.000046530,  0.000216913,  0.000344452, -10189.093658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000344452,  0.000216913
2017-03-21 19:23:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000267769,  0.000045352,  0.000216913,  0.000281911, -10189.093658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000281911,  0.000216913
2017-03-21 19:23:28.936609, slv, 022772fffe0d7313(unknown)/1,  0.000267771,  0.000045352,  0.000228291,  0.000281911, -10143.741658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000281911,  0.000228291
2017-03-21 19:23:29.049041, slv, 022772fffe0d7313(unknown)/1,  0.000267771, -0.000004162,  0.000228291,  0.000245305, -10143.741658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000245305,  0.000228291
2017-03-21 19:23:29.608268, slv, 022772fffe0d7313(unknown)/1,  0.000267535, -0.000004162,  0.000255059,  0.000245305, -10147.903658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000245305,  0.000255059
2017-03-21 19:23:30.050778, slv, 022772fffe0d7313(unknown)/1,  0.000267535,  0.001245767,  0.000255059,  0.002781535, -10147.903658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.002781535,  0.000255059
2017-03-21 19:23:31.048168, slv, 022772fffe0d7313(unknown)/1,  0.000267535,  0.001193596,  0.000255059,  0.000140726, -8902.136658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000140726,  0.000255059
2017-03-21 19:23:31.343537, slv, 022772fffe0d7313(unknown)/1,  0.000267685,  0.001193596,  0.000467500,  0.000140726, -7708.540658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000140726,  0.000467500
2017-03-21 19:23:32.048093, slv, 022772fffe0d7313(unknown)/1,  0.000267685, -0.000170396,  0.000467500,  0.000053700, -7708.540658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000053700,  0.000467500
2017-03-21 19:23:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000267685, -0.000115013,  0.000467500,  0.000251643, -7878.936658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000251643,  0.000467500
2017-03-21 19:23:33.137674, slv, 022772fffe0d7313(unknown)/1,  0.000268907, -0.000115013,  0.000523739,  0.000251643, -7993.949658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000251643,  0.000523739
2017-03-21 19:23:34.049077, slv, 022772fffe0d7313(unknown)/1,  0.000268907, -0.000119803,  0.000523739,  0.000045343, -7993.949658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000045343,  0.000523739
2017-03-21 19:23:34.631769, slv, 022772fffe0d7313(unknown)/1,  0.000269745, -0.000119803,  0.000469432,  0.000045343, -8113.752658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000045343,  0.000469432
2017-03-21 19:23:35.048144, slv, 022772fffe0d7313(unknown)/1,  0.000269745, -0.000185447,  0.000469432,  0.000122415, -8113.752658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000122415,  0.000469432
2017-03-21 19:23:35.985023, slv, 022772fffe0d7313(unknown)/1,  0.000269684, -0.000185447,  0.000426277,  0.000122415, -8299.199658203, D, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000122415,  0.000426277
2017-03-21 19:23:36.048025, slv, 022772fffe0d7313(unknown)/1,  0.000269684, -0.000197794,  0.000426277,  0.000021425, -8299.199658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000021425,  0.000426277
2017-03-21 19:23:37.048095, slv, 022772fffe0d7313(unknown)/1,  0.000269684, -0.000219925,  0.000426277,  0.000078091, -8496.993658203, S, 0.000277333, 2638, -0.000004516, 75479, -10038, 182,  0.000078091,  0.000426277
2017-03-21 19:23:37.135693, slv, 022772fffe0d7313(unknown)/1,  0.000269643, -0.000219925,  0.000441354,  0.000078091, -8716.918658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000078091,  0.000441354
2017-03-21 19:23:38.048191, slv, 022772fffe0d7313(unknown)/1,  0.000269643, -0.000169814,  0.000441354,  0.000121606, -8716.918658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000121606,  0.000441354
2017-03-21 19:23:38.338795, slv, 022772fffe0d7313(unknown)/1,  0.000269328, -0.000169814,  0.000356902,  0.000121606, -8886.732658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000121606,  0.000356902
2017-03-21 19:23:38.494708, slv, 022772fffe0d7313(unknown)/1,  0.000268940, -0.000169814,  0.000377767,  0.000121606, -8886.732658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000121606,  0.000377767
2017-03-21 19:23:38.795035, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000169814,  0.000344551,  0.000121606, -8886.732658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000121606,  0.000344551
2017-03-21 19:23:39.048942, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000152517,  0.000344551,  0.000111511, -8886.732658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000111511,  0.000344551
2017-03-21 19:23:40.048127, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000154371,  0.000344551,  0.000116765, -9039.249658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000116765,  0.000344551
2017-03-21 19:23:40.562301, slv, 022772fffe0d7313(unknown)/1,  0.000267893, -0.000154371,  0.000333319,  0.000116765, -9193.620658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000116765,  0.000333319
2017-03-21 19:23:41.048221, slv, 022772fffe0d7313(unknown)/1,  0.000267893, -0.000128034,  0.000333319,  0.000163568, -9193.620658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000163568,  0.000333319
2017-03-21 19:23:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000267893, -0.000080896,  0.000333319,  0.000210425, -9321.654658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000210425,  0.000333319
2017-03-21 19:23:42.422264, slv, 022772fffe0d7313(unknown)/1,  0.000267568, -0.000080896,  0.000327952,  0.000210425, -9402.550658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000210425,  0.000327952
2017-03-21 19:23:43.048268, slv, 022772fffe0d7313(unknown)/1,  0.000267568, -0.000067261,  0.000327952,  0.000190513, -9402.550658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000190513,  0.000327952
2017-03-21 19:23:43.660242, slv, 022772fffe0d7313(unknown)/1,  0.000267427, -0.000067261,  0.000305368,  0.000190513, -9469.811658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000190513,  0.000305368
2017-03-21 19:23:44.052439, slv, 022772fffe0d7313(unknown)/1,  0.000267427, -0.000075796,  0.000305368,  0.000192888, -9469.811658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000192888,  0.000305368
2017-03-21 19:23:44.481853, slv, 022772fffe0d7313(unknown)/1,  0.000267033, -0.000075796,  0.000280011,  0.000192888, -9545.607658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000192888,  0.000280011
2017-03-21 19:23:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000267033, -0.000028425,  0.000280011,  0.000284722, -9545.607658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000284722,  0.000280011
2017-03-21 19:23:45.060557, slv, 022772fffe0d7313(unknown)/1,  0.000267181, -0.000028425,  0.000348309,  0.000284722, -9574.032658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000284722,  0.000348309
2017-03-21 19:23:46.048168, slv, 022772fffe0d7313(unknown)/1,  0.000267181, -0.000047270,  0.000348309,  0.000154952, -9574.032658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000154952,  0.000348309
2017-03-21 19:23:46.946589, slv, 022772fffe0d7313(unknown)/1,  0.000267273, -0.000047270,  0.000304389,  0.000154952, -9621.302658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000154952,  0.000304389
2017-03-21 19:23:47.048230, slv, 022772fffe0d7313(unknown)/1,  0.000267273, -0.000102901,  0.000304389,  0.000173699, -9621.302658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000173699,  0.000304389
2017-03-21 19:23:48.048306, slv, 022772fffe0d7313(unknown)/1,  0.000267273, -0.000029190,  0.000304389,  0.000302468, -9724.203658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000302468,  0.000304389
2017-03-21 19:23:48.106319, slv, 022772fffe0d7313(unknown)/1,  0.000267350, -0.000029190,  0.000327075,  0.000302468, -9753.393658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000302468,  0.000327075
2017-03-21 19:23:49.291586, slv, 022772fffe0d7313(unknown)/1,  0.000268182, -0.000029190,  0.000350498,  0.000302468, -9753.393658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000302468,  0.000350498
2017-03-21 19:23:49.861879, slv, 022772fffe0d7313(unknown)/1,  0.000268830, -0.000029190,  0.000283195,  0.000302468, -9753.393658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000302468,  0.000283195
2017-03-21 19:23:51.215026, slv, 022772fffe0d7313(unknown)/1,  0.000269274, -0.000029190,  0.000300788,  0.000302468, -9753.393658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000302468,  0.000300788
2017-03-21 19:23:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000269274, -0.000015344,  0.000300788,  0.000203391, -9753.393658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000203391,  0.000300788
2017-03-21 19:23:52.690680, slv, 022772fffe0d7313(unknown)/1,  0.000269222, -0.000015344,  0.000257071,  0.000203391, -9768.737658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000203391,  0.000257071
2017-03-21 19:23:53.048369, slv, 022772fffe0d7313(unknown)/1,  0.000269222, -0.000001037,  0.000257071,  0.000333031, -9768.737658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000333031,  0.000257071
2017-03-21 19:23:53.259624, slv, 022772fffe0d7313(unknown)/1,  0.000269254, -0.000001037,  0.000291482,  0.000333031, -9769.774658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000333031,  0.000291482
2017-03-21 19:23:54.048961, slv, 022772fffe0d7313(unknown)/1,  0.000269254, -0.000025250,  0.000291482,  0.000154946, -9769.774658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000154946,  0.000291482
2017-03-21 19:23:54.939237, slv, 022772fffe0d7313(unknown)/1,  0.000269210, -0.000025250,  0.000286201,  0.000154946, -9795.024658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000154946,  0.000286201
2017-03-21 19:23:56.732677, slv, 022772fffe0d7313(unknown)/1,  0.000268504, -0.000025250,  0.000300096,  0.000154946, -9795.024658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000154946,  0.000300096
2017-03-21 19:23:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000268504, -0.000075400,  0.000300096,  0.000232012, -9795.024658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000232012,  0.000300096
2017-03-21 19:23:58.711957, slv, 022772fffe0d7313(unknown)/1,  0.000268088, -0.000075400,  0.000280386,  0.000232012, -9870.424658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000232012,  0.000280386
2017-03-21 19:23:58.853806, slv, 022772fffe0d7313(unknown)/1,  0.000268015, -0.000075400,  0.000309168,  0.000232012, -9870.424658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000232012,  0.000309168
2017-03-21 19:23:59.049148, slv, 022772fffe0d7313(unknown)/1,  0.000268015, -0.000022384,  0.000309168,  0.000259739, -9870.424658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000259739,  0.000309168
2017-03-21 19:24:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000268015, -0.000012221,  0.000309168,  0.000251849, -9892.808658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000251849,  0.000309168
2017-03-21 19:24:00.138401, slv, 022772fffe0d7313(unknown)/1,  0.000267834, -0.000012221,  0.000232598,  0.000251849, -9905.029658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000251849,  0.000232598
2017-03-21 19:24:00.687404, slv, 022772fffe0d7313(unknown)/1,  0.000267623, -0.000012221,  0.000280980,  0.000251849, -9905.029658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000251849,  0.000280980
2017-03-21 19:24:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000267623, -0.000004303,  0.000280980,  0.000275184, -9905.029658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000275184,  0.000280980
2017-03-21 19:24:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000267623,  0.000013148,  0.000280980,  0.000286359, -9909.332658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000286359,  0.000280980
2017-03-21 19:24:02.112851, slv, 022772fffe0d7313(unknown)/1,  0.000268944,  0.000013148,  0.000589358,  0.000286359, -9896.184658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000286359,  0.000589358
2017-03-21 19:24:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000268944,  0.000027537,  0.000589358,  0.000305282, -9896.184658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000305282,  0.000589358
2017-03-21 19:24:03.558398, slv, 022772fffe0d7313(unknown)/1,  0.000270508,  0.000027537,  0.000295191,  0.000305282, -9868.647658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000305282,  0.000295191
2017-03-21 19:24:03.641823, slv, 022772fffe0d7313(unknown)/1,  0.000271014,  0.000027537,  0.000305758,  0.000305282, -9868.647658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000305282,  0.000305758
2017-03-21 19:24:04.049617, slv, 022772fffe0d7313(unknown)/1,  0.000271014,  0.000301838,  0.000305758,  0.000838353, -9868.647658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000838353,  0.000305758
2017-03-21 19:24:04.862062, slv, 022772fffe0d7313(unknown)/1,  0.000273558,  0.000301838,  0.000285923,  0.000838353, -9566.809658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000838353,  0.000285923
2017-03-21 19:24:04.977764, slv, 022772fffe0d7313(unknown)/1,  0.000278074,  0.000301838,  0.000287677,  0.000838353, -9566.809658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000838353,  0.000287677
2017-03-21 19:24:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000278074,  0.000253874,  0.000287677,  0.000218483, -9566.809658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000218483,  0.000287677
2017-03-21 19:24:06.048191, slv, 022772fffe0d7313(unknown)/1,  0.000278074, -0.000074006,  0.000287677,  0.000189652, -9312.935658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000189652,  0.000287677
2017-03-21 19:24:06.798232, slv, 022772fffe0d7313(unknown)/1,  0.000280173, -0.000074006,  0.000333871,  0.000189652, -9386.941658203, D, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000189652,  0.000333871
2017-03-21 19:24:07.048188, slv, 022772fffe0d7313(unknown)/1,  0.000280173, -0.000084416,  0.000333871,  0.000199762, -9386.941658203, S, 0.000270026, 1575, 0.000055421, 344387, -9628, 929,  0.000199762,  0.000333871
2017-03-21 19:24:07.812541, slv, 022772fffe0d7313(unknown)/1,  0.000280043, -0.000084416,  0.000364041,  0.000199762, -9471.357658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000199762,  0.000364041
2017-03-21 19:24:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000280043, -0.000056919,  0.000364041,  0.000246614, -9471.357658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000246614,  0.000364041
2017-03-21 19:24:09.049297, slv, 022772fffe0d7313(unknown)/1,  0.000280043,  0.000082607,  0.000364041,  0.000478686, -9528.276658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000478686,  0.000364041
2017-03-21 19:24:09.422023, slv, 022772fffe0d7313(unknown)/1,  0.000280917,  0.000082607,  0.000301545,  0.000478686, -9445.669658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000478686,  0.000301545
2017-03-21 19:24:10.048206, slv, 022772fffe0d7313(unknown)/1,  0.000280917,  0.000051908,  0.000301545,  0.000186091, -9445.669658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000186091,  0.000301545
2017-03-21 19:24:10.595465, slv, 022772fffe0d7313(unknown)/1,  0.000281397,  0.000051908,  0.000280281,  0.000186091, -9393.761658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000186091,  0.000280281
2017-03-21 19:24:10.760336, slv, 022772fffe0d7313(unknown)/1,  0.000280966,  0.000051908,  0.000362889,  0.000186091, -9393.761658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000186091,  0.000362889
2017-03-21 19:24:11.048218, slv, 022772fffe0d7313(unknown)/1,  0.000280966, -0.000085535,  0.000362889,  0.000204721, -9393.761658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000204721,  0.000362889
2017-03-21 19:24:11.572844, slv, 022772fffe0d7313(unknown)/1,  0.000280760, -0.000085535,  0.000317381,  0.000204721, -9479.296658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000204721,  0.000317381
2017-03-21 19:24:12.048212, slv, 022772fffe0d7313(unknown)/1,  0.000280760, -0.000083405,  0.000317381,  0.000190194, -9479.296658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000190194,  0.000317381
2017-03-21 19:24:12.902017, slv, 022772fffe0d7313(unknown)/1,  0.000280212, -0.000083405,  0.000270459,  0.000190194, -9562.701658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000190194,  0.000270459
2017-03-21 19:24:13.367008, slv, 022772fffe0d7313(unknown)/1,  0.000279790, -0.000083405,  0.000361982,  0.000190194, -9562.701658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000190194,  0.000361982
2017-03-21 19:24:13.946727, slv, 022772fffe0d7313(unknown)/1,  0.000279695, -0.000083405,  0.000352553,  0.000190194, -9562.701658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000190194,  0.000352553
2017-03-21 19:24:15.135499, slv, 022772fffe0d7313(unknown)/1,  0.000279319, -0.000083405,  0.000289583,  0.000190194, -9562.701658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000190194,  0.000289583
2017-03-21 19:24:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000279319, -0.000085299,  0.000289583,  0.000199287, -9562.701658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000199287,  0.000289583
2017-03-21 19:24:16.838316, slv, 022772fffe0d7313(unknown)/1,  0.000278847, -0.000085299,  0.000317483,  0.000199287, -9648.000658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000199287,  0.000317483
2017-03-21 19:24:17.048366, slv, 022772fffe0d7313(unknown)/1,  0.000278847, -0.000023958,  0.000317483,  0.000310963, -9648.000658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000310963,  0.000317483
2017-03-21 19:24:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000278847,  0.000009871,  0.000317483,  0.000266472, -9671.958658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000266472,  0.000317483
2017-03-21 19:24:18.239479, slv, 022772fffe0d7313(unknown)/1,  0.000278555,  0.000009871,  0.000257463,  0.000266472, -9662.087658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000266472,  0.000257463
2017-03-21 19:24:19.049086, slv, 022772fffe0d7313(unknown)/1,  0.000278555,  0.000001068,  0.000257463,  0.000293066, -9662.087658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000293066,  0.000257463
2017-03-21 19:24:20.006900, slv, 022772fffe0d7313(unknown)/1,  0.000278396,  0.000001068,  0.000256533,  0.000293066, -9661.019658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000293066,  0.000256533
2017-03-21 19:24:20.048240, slv, 022772fffe0d7313(unknown)/1,  0.000278396, -0.000015307,  0.000256533,  0.000233271, -9661.019658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000233271,  0.000256533
2017-03-21 19:24:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000278396, -0.000034392,  0.000256533,  0.000254736, -9676.326658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000254736,  0.000256533
2017-03-21 19:24:21.595385, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000034392,  0.000236603,  0.000254736, -9710.718658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000254736,  0.000236603
2017-03-21 19:24:22.048349, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000018169,  0.000236603,  0.000265434, -9710.718658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000265434,  0.000236603
2017-03-21 19:24:22.156225, slv, 022772fffe0d7313(unknown)/1,  0.000277731, -0.000018169,  0.000258129,  0.000265434, -9728.887658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000265434,  0.000258129
2017-03-21 19:24:23.048343, slv, 022772fffe0d7313(unknown)/1,  0.000277731,  0.000006865,  0.000258129,  0.000304139, -9728.887658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000304139,  0.000258129
2017-03-21 19:24:23.108541, slv, 022772fffe0d7313(unknown)/1,  0.000277523,  0.000006865,  0.000230083,  0.000304139, -9722.022658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000304139,  0.000230083
2017-03-21 19:24:23.270569, slv, 022772fffe0d7313(unknown)/1,  0.000290067,  0.000006865,  0.003482996,  0.000304139, -9722.022658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000304139,  0.003482996
2017-03-21 19:24:24.049157, slv, 022772fffe0d7313(unknown)/1,  0.000290067,  0.000055815,  0.003482996,  0.000375289, -9722.022658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000375289,  0.003482996
2017-03-21 19:24:25.048572, slv, 022772fffe0d7313(unknown)/1,  0.000290067,  0.000166953,  0.003482996,  0.000538752, -9666.207658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000538752,  0.003482996
2017-03-21 19:24:25.181155, slv, 022772fffe0d7313(unknown)/1,  0.000303488,  0.000166953,  0.000270146,  0.000538752, -9499.254658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000538752,  0.000270146
2017-03-21 19:24:25.609030, slv, 022772fffe0d7313(unknown)/1,  0.000305128,  0.000166953,  0.000286130,  0.000538752, -9499.254658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000538752,  0.000286130
2017-03-21 19:24:26.048283, slv, 022772fffe0d7313(unknown)/1,  0.000305128,  0.000104774,  0.000286130,  0.000265992, -9499.254658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000265992,  0.000286130
2017-03-21 19:24:26.336375, slv, 022772fffe0d7313(unknown)/1,  0.000305585,  0.000104774,  0.000246756,  0.000265992, -9394.480658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000265992,  0.000246756
2017-03-21 19:24:27.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305585, -0.000030294,  0.000246756,  0.000284132, -9394.480658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000284132,  0.000246756
2017-03-21 19:24:27.929726, slv, 022772fffe0d7313(unknown)/1,  0.000305125, -0.000030294,  0.000307608,  0.000284132, -9424.774658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000284132,  0.000307608
2017-03-21 19:24:28.048309, slv, 022772fffe0d7313(unknown)/1,  0.000305125, -0.000008220,  0.000307608,  0.000310138, -9424.774658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000310138,  0.000307608
2017-03-21 19:24:28.150783, slv, 022772fffe0d7313(unknown)/1,  0.000305095, -0.000008220,  0.000310894,  0.000310138, -9432.994658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000310138,  0.000310894
2017-03-21 19:24:28.857451, slv, 022772fffe0d7313(unknown)/1,  0.000304988, -0.000008220,  0.000261771,  0.000310138, -9432.994658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000310138,  0.000261771
2017-03-21 19:24:30.592118, slv, 022772fffe0d7313(unknown)/1,  0.000304634, -0.000008220,  0.000247225,  0.000310138, -9432.994658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000310138,  0.000247225
2017-03-21 19:24:32.048194, slv, 022772fffe0d7313(unknown)/1,  0.000304634, -0.000055453,  0.000247225,  0.000188716, -9432.994658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000188716,  0.000247225
2017-03-21 19:24:32.097839, slv, 022772fffe0d7313(unknown)/1,  0.000303915, -0.000055453,  0.000288425,  0.000188716, -9488.447658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000188716,  0.000288425
2017-03-21 19:24:33.048223, slv, 022772fffe0d7313(unknown)/1,  0.000303915, -0.000104872,  0.000288425,  0.000210088, -9488.447658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000210088,  0.000288425
2017-03-21 19:24:33.353306, slv, 022772fffe0d7313(unknown)/1,  0.000302942, -0.000104872,  0.000279342,  0.000210088, -9593.319658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000210088,  0.000279342
2017-03-21 19:24:34.049114, slv, 022772fffe0d7313(unknown)/1,  0.000302942, -0.000057278,  0.000279342,  0.000282211, -9593.319658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000282211,  0.000279342
2017-03-21 19:24:34.512851, slv, 022772fffe0d7313(unknown)/1,  0.000302392, -0.000057278,  0.000299350,  0.000282211, -9650.597658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000282211,  0.000299350
2017-03-21 19:24:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000302392, -0.000033231,  0.000299350,  0.000256659, -9650.597658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000256659,  0.000299350
2017-03-21 19:24:35.462625, slv, 022772fffe0d7313(unknown)/1,  0.000302029, -0.000033231,  0.000278489,  0.000256659, -9683.828658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000256659,  0.000278489
2017-03-21 19:24:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000302029, -0.000073587,  0.000278489,  0.000200587, -9683.828658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000200587,  0.000278489
2017-03-21 19:24:36.803158, slv, 022772fffe0d7313(unknown)/1,  0.000301180, -0.000073587,  0.000255068,  0.000200587, -9757.415658203, D, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000200587,  0.000255068
2017-03-21 19:24:37.048411, slv, 022772fffe0d7313(unknown)/1,  0.000301180, -0.000003662,  0.000255068,  0.000395299, -9757.415658203, S, 0.000269445, 3069, -0.000031435, 109589, -9581, 288,  0.000395299,  0.000255068
2017-03-21 19:24:37.182894, slv, 022772fffe0d7313(unknown)/1,  0.000300648, -0.000003662,  0.000217702,  0.000395299, -9761.077658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000395299,  0.000217702
2017-03-21 19:24:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000300648,  0.000009765,  0.000217702,  0.000226059, -9761.077658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000226059,  0.000217702
2017-03-21 19:24:38.248339, slv, 022772fffe0d7313(unknown)/1,  0.000300656,  0.000009765,  0.000365579,  0.000226059, -9751.312658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000226059,  0.000365579
2017-03-21 19:24:39.049740, slv, 022772fffe0d7313(unknown)/1,  0.000300656,  0.000001299,  0.000365579,  0.000377842, -9751.312658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000377842,  0.000365579
2017-03-21 19:24:39.409172, slv, 022772fffe0d7313(unknown)/1,  0.000301000,  0.000001299,  0.000321205,  0.000377842, -9750.013658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000377842,  0.000321205
2017-03-21 19:24:40.048220, slv, 022772fffe0d7313(unknown)/1,  0.000301000, -0.000007898,  0.000321205,  0.000208017, -9750.013658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000208017,  0.000321205
2017-03-21 19:24:40.802861, slv, 022772fffe0d7313(unknown)/1,  0.000300717, -0.000007898,  0.000224546,  0.000208017, -9757.911658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000208017,  0.000224546
2017-03-21 19:24:41.048412, slv, 022772fffe0d7313(unknown)/1,  0.000300717,  0.000002660,  0.000224546,  0.000399020, -9757.911658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000399020,  0.000224546
2017-03-21 19:24:41.477589, slv, 022772fffe0d7313(unknown)/1,  0.000300494,  0.000002660,  0.000314262,  0.000399020, -9755.251658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000399020,  0.000314262
2017-03-21 19:24:41.811851, slv, 022772fffe0d7313(unknown)/1,  0.000301366,  0.000002660,  0.000312781,  0.000399020, -9755.251658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000399020,  0.000312781
2017-03-21 19:24:42.048373, slv, 022772fffe0d7313(unknown)/1,  0.000301366,  0.000071360,  0.000312781,  0.000345784, -9755.251658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000345784,  0.000312781
2017-03-21 19:24:43.048321, slv, 022772fffe0d7313(unknown)/1,  0.000301366,  0.000002249,  0.000312781,  0.000261446, -9683.891658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000261446,  0.000312781
2017-03-21 19:24:43.370085, slv, 022772fffe0d7313(unknown)/1,  0.000301522,  0.000002249,  0.000272124,  0.000261446, -9681.642658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000261446,  0.000272124
2017-03-21 19:24:44.048208, slv, 022772fffe0d7313(unknown)/1,  0.000301522, -0.000073943,  0.000272124,  0.000193556, -9681.642658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000193556,  0.000272124
2017-03-21 19:24:44.857193, slv, 022772fffe0d7313(unknown)/1,  0.000300528, -0.000073943,  0.000224501,  0.000193556, -9755.585658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000193556,  0.000224501
2017-03-21 19:24:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000300528, -0.000085049,  0.000224501,  0.000238395, -9755.585658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000238395,  0.000224501
2017-03-21 19:24:46.048219, slv, 022772fffe0d7313(unknown)/1,  0.000300528, -0.000068351,  0.000224501,  0.000225958, -9840.634658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000225958,  0.000224501
2017-03-21 19:24:46.520450, slv, 022772fffe0d7313(unknown)/1,  0.000299304, -0.000068351,  0.000244837,  0.000225958, -9908.985658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000225958,  0.000244837
2017-03-21 19:24:46.543253, slv, 022772fffe0d7313(unknown)/1,  0.000298153, -0.000068351,  0.000205746,  0.000225958, -9908.985658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000225958,  0.000205746
2017-03-21 19:24:46.609999, slv, 022772fffe0d7313(unknown)/1,  0.000297050, -0.000068351,  0.000252548,  0.000225958, -9908.985658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000225958,  0.000252548
2017-03-21 19:24:47.048438, slv, 022772fffe0d7313(unknown)/1,  0.000297050, -0.000001725,  0.000252548,  0.000368171, -9908.985658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000368171,  0.000252548
2017-03-21 19:24:47.462045, slv, 022772fffe0d7313(unknown)/1,  0.000296869, -0.000001725,  0.000295172,  0.000368171, -9910.710658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000368171,  0.000295172
2017-03-21 19:24:48.048434, slv, 022772fffe0d7313(unknown)/1,  0.000296869,  0.000067631,  0.000295172,  0.000361012, -9910.710658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000361012,  0.000295172
2017-03-21 19:24:49.048247, slv, 022772fffe0d7313(unknown)/1,  0.000296869, -0.000003110,  0.000295172,  0.000226506, -9843.079658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000226506,  0.000295172
2017-03-21 19:24:49.187668, slv, 022772fffe0d7313(unknown)/1,  0.000297029, -0.000003110,  0.000338670,  0.000226506, -9846.189658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000226506,  0.000338670
2017-03-21 19:24:50.049226, slv, 022772fffe0d7313(unknown)/1,  0.000297029, -0.000065460,  0.000338670,  0.000236471, -9846.189658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000236471,  0.000338670
2017-03-21 19:24:50.655427, slv, 022772fffe0d7313(unknown)/1,  0.000296562, -0.000065460,  0.000266897,  0.000236471, -9911.649658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000236471,  0.000266897
2017-03-21 19:24:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000296562, -0.000040149,  0.000266897,  0.000276822, -9911.649658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000276822,  0.000266897
2017-03-21 19:24:51.274536, slv, 022772fffe0d7313(unknown)/1,  0.000295930, -0.000040149,  0.000244371,  0.000276822, -9951.798658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000276822,  0.000244371
2017-03-21 19:24:52.048312, slv, 022772fffe0d7313(unknown)/1,  0.000295930, -0.000010076,  0.000244371,  0.000295518, -9951.798658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000295518,  0.000244371
2017-03-21 19:24:52.588382, slv, 022772fffe0d7313(unknown)/1,  0.000295357, -0.000010076,  0.000220244,  0.000295518, -9961.874658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000295518,  0.000220244
2017-03-21 19:24:52.616898, slv, 022772fffe0d7313(unknown)/1,  0.000294877, -0.000010076,  0.000247308,  0.000295518, -9961.874658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000295518,  0.000247308
2017-03-21 19:24:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000294877, -0.000003372,  0.000247308,  0.000288545, -9961.874658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000288545,  0.000247308
2017-03-21 19:24:54.048326, slv, 022772fffe0d7313(unknown)/1,  0.000294877, -0.000007582,  0.000247308,  0.000286045, -9965.246658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000286045,  0.000247308
2017-03-21 19:24:54.188401, slv, 022772fffe0d7313(unknown)/1,  0.000294425, -0.000007582,  0.000234954,  0.000286045, -9972.828658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000286045,  0.000234954
2017-03-21 19:24:55.049082, slv, 022772fffe0d7313(unknown)/1,  0.000294425, -0.000019827,  0.000234954,  0.000263602, -9972.828658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000263602,  0.000234954
2017-03-21 19:24:55.660819, slv, 022772fffe0d7313(unknown)/1,  0.000294003, -0.000019827,  0.000284945,  0.000263602, -9992.655658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000263602,  0.000284945
2017-03-21 19:24:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294003, -0.000011709,  0.000284945,  0.000301407, -9992.655658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000301407,  0.000284945
2017-03-21 19:24:57.048439, slv, 022772fffe0d7313(unknown)/1,  0.000294003,  0.000061044,  0.000284945,  0.000408688, -10004.364658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000408688,  0.000284945
2017-03-21 19:24:57.602920, slv, 022772fffe0d7313(unknown)/1,  0.000294162,  0.000061044,  0.000259495,  0.000408688, -9943.320658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000408688,  0.000259495
2017-03-21 19:24:58.048455, slv, 022772fffe0d7313(unknown)/1,  0.000294162,  0.000023750,  0.000259495,  0.000226978, -9943.320658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000226978,  0.000259495
2017-03-21 19:24:59.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294162, -0.000038842,  0.000259495,  0.000283661, -9919.570658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000283661,  0.000259495
2017-03-21 19:24:59.602113, slv, 022772fffe0d7313(unknown)/1,  0.000294320, -0.000038842,  0.000265180,  0.000283661, -9958.412658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000283661,  0.000265180
2017-03-21 19:24:59.801786, slv, 022772fffe0d7313(unknown)/1,  0.000293942, -0.000038842,  0.000247991,  0.000283661, -9958.412658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000283661,  0.000247991
2017-03-21 19:25:00.051676, slv, 022772fffe0d7313(unknown)/1,  0.000293942, -0.000028366,  0.000247991,  0.000247709, -9958.412658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000247709,  0.000247991
2017-03-21 19:25:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000293942, -0.000052495,  0.000247991,  0.000235184, -9986.778658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000235184,  0.000247991
2017-03-21 19:25:01.337834, slv, 022772fffe0d7313(unknown)/1,  0.000293273, -0.000052495,  0.000237692,  0.000235184, -10039.273658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000235184,  0.000237692
2017-03-21 19:25:01.557201, slv, 022772fffe0d7313(unknown)/1,  0.000292585, -0.000052495,  0.000288874,  0.000235184, -10039.273658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000235184,  0.000288874
2017-03-21 19:25:02.048397, slv, 022772fffe0d7313(unknown)/1,  0.000292585, -0.000033571,  0.000288874,  0.000284200, -10039.273658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000284200,  0.000288874
2017-03-21 19:25:02.463624, slv, 022772fffe0d7313(unknown)/1,  0.000292155, -0.000033571,  0.000251891,  0.000284200, -10072.844658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000284200,  0.000251891
2017-03-21 19:25:03.048335, slv, 022772fffe0d7313(unknown)/1,  0.000292155,  0.000008718,  0.000251891,  0.000317976, -10072.844658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000317976,  0.000251891
2017-03-21 19:25:03.733202, slv, 022772fffe0d7313(unknown)/1,  0.000292146,  0.000008718,  0.000312128,  0.000317976, -10064.126658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000317976,  0.000312128
2017-03-21 19:25:04.049243, slv, 022772fffe0d7313(unknown)/1,  0.000292146,  0.000489524,  0.000312128,  0.001245375, -10064.126658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.001245375,  0.000312128
2017-03-21 19:25:05.049953, slv, 022772fffe0d7313(unknown)/1,  0.000292146,  0.000444461,  0.000312128,  0.000227840, -9574.602658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000227840,  0.000312128
2017-03-21 19:25:05.458893, slv, 022772fffe0d7313(unknown)/1,  0.000292279,  0.000444461,  0.000344721,  0.000227840, -9130.141658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000227840,  0.000344721
2017-03-21 19:25:05.620325, slv, 022772fffe0d7313(unknown)/1,  0.000292233,  0.000444461,  0.000356908,  0.000227840, -9130.141658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000227840,  0.000356908
2017-03-21 19:25:06.048141, slv, 022772fffe0d7313(unknown)/1,  0.000292233, -0.000099086,  0.000356908,  0.000158367, -9130.141658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000158367,  0.000356908
2017-03-21 19:25:06.049313, slv, 022772fffe0d7313(unknown)/1,  0.000291716, -0.000099086,  0.000293497,  0.000158367, -9229.227658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000158367,  0.000293497
2017-03-21 19:25:06.724644, slv, 022772fffe0d7313(unknown)/1,  0.000290660, -0.000099086,  0.000286369,  0.000158367, -9229.227658203, D, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000158367,  0.000286369
2017-03-21 19:25:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290660, -0.000107787,  0.000286369,  0.000208951, -9229.227658203, S, 0.000290315, 12189, -0.000012072, 65976, -9593, 121,  0.000208951,  0.000286369
2017-03-21 19:25:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290660, -0.000068022,  0.000286369,  0.000236324, -9337.014658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000236324,  0.000286369
2017-03-21 19:25:08.226664, slv, 022772fffe0d7313(unknown)/1,  0.000290033, -0.000068022,  0.000321126,  0.000236324, -9405.036658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000236324,  0.000321126
2017-03-21 19:25:09.035377, slv, 022772fffe0d7313(unknown)/1,  0.000289638, -0.000068022,  0.000265118,  0.000236324, -9405.036658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000236324,  0.000265118
2017-03-21 19:25:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000289638, -0.000033154,  0.000265118,  0.000277665, -9405.036658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000277665,  0.000265118
2017-03-21 19:25:10.049061, slv, 022772fffe0d7313(unknown)/1,  0.000289638, -0.000049048,  0.000265118,  0.000203513, -9438.190658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000203513,  0.000265118
2017-03-21 19:25:10.775768, slv, 022772fffe0d7313(unknown)/1,  0.000289072, -0.000049048,  0.000308776,  0.000203513, -9487.238658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000203513,  0.000308776
2017-03-21 19:25:11.048222, slv, 022772fffe0d7313(unknown)/1,  0.000289072, -0.000084020,  0.000308776,  0.000207156, -9487.238658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000207156,  0.000308776
2017-03-21 19:25:11.438344, slv, 022772fffe0d7313(unknown)/1,  0.000288548, -0.000084020,  0.000302781,  0.000207156, -9571.258658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000207156,  0.000302781
2017-03-21 19:25:11.640816, slv, 022772fffe0d7313(unknown)/1,  0.000288013, -0.000084020,  0.000300227,  0.000207156, -9571.258658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000207156,  0.000300227
2017-03-21 19:25:12.048236, slv, 022772fffe0d7313(unknown)/1,  0.000288013, -0.000075643,  0.000300227,  0.000218643, -9571.258658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000218643,  0.000300227
2017-03-21 19:25:12.055498, slv, 022772fffe0d7313(unknown)/1,  0.000287453, -0.000075643,  0.000282608,  0.000218643, -9646.901658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000218643,  0.000282608
2017-03-21 19:25:13.048352, slv, 022772fffe0d7313(unknown)/1,  0.000287453, -0.000019108,  0.000282608,  0.000318608, -9646.901658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000318608,  0.000282608
2017-03-21 19:25:13.052123, slv, 022772fffe0d7313(unknown)/1,  0.000287525, -0.000019108,  0.000348492,  0.000318608, -9666.009658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000318608,  0.000348492
2017-03-21 19:25:14.048220, slv, 022772fffe0d7313(unknown)/1,  0.000287525, -0.000023241,  0.000348492,  0.000209888, -9666.009658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000209888,  0.000348492
2017-03-21 19:25:14.813722, slv, 022772fffe0d7313(unknown)/1,  0.000287508, -0.000023241,  0.000268684,  0.000209888, -9689.250658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000209888,  0.000268684
2017-03-21 19:25:15.049058, slv, 022772fffe0d7313(unknown)/1,  0.000287508, -0.000053768,  0.000268684,  0.000257607, -9689.250658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000257607,  0.000268684
2017-03-21 19:25:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287508, -0.000044652,  0.000268684,  0.000228103, -9743.018658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000228103,  0.000268684
2017-03-21 19:25:16.714466, slv, 022772fffe0d7313(unknown)/1,  0.000286863, -0.000044652,  0.000278146,  0.000228103, -9787.670658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000228103,  0.000278146
2017-03-21 19:25:17.048255, slv, 022772fffe0d7313(unknown)/1,  0.000286863, -0.000050603,  0.000278146,  0.000245061, -9787.670658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000245061,  0.000278146
2017-03-21 19:25:17.374142, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000050603,  0.000252998,  0.000245061, -9838.273658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000245061,  0.000252998
2017-03-21 19:25:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000046244,  0.000252998,  0.000235618, -9838.273658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000235618,  0.000252998
2017-03-21 19:25:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000286304, -0.000029920,  0.000252998,  0.000277150, -9884.517658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000277150,  0.000252998
2017-03-21 19:25:19.157612, slv, 022772fffe0d7313(unknown)/1,  0.000285757, -0.000029920,  0.000229942,  0.000277150, -9914.437658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000277150,  0.000229942
2017-03-21 19:25:20.049117, slv, 022772fffe0d7313(unknown)/1,  0.000285757, -0.000008682,  0.000229942,  0.000277546, -9914.437658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000277546,  0.000229942
2017-03-21 19:25:21.048374, slv, 022772fffe0d7313(unknown)/1,  0.000285757,  0.000006331,  0.000229942,  0.000306629, -9923.119658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000306629,  0.000229942
2017-03-21 19:25:21.128247, slv, 022772fffe0d7313(unknown)/1,  0.000285360,  0.000006331,  0.000227710,  0.000306629, -9916.788658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000306629,  0.000227710
2017-03-21 19:25:22.048297, slv, 022772fffe0d7313(unknown)/1,  0.000285360, -0.000006574,  0.000227710,  0.000251339, -9916.788658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000251339,  0.000227710
2017-03-21 19:25:22.637525, slv, 022772fffe0d7313(unknown)/1,  0.000284990, -0.000006574,  0.000260959,  0.000251339, -9923.362658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000251339,  0.000260959
2017-03-21 19:25:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000284990, -0.000032931,  0.000260959,  0.000253148, -9923.362658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000253148,  0.000260959
2017-03-21 19:25:24.048200, slv, 022772fffe0d7313(unknown)/1,  0.000284990, -0.000054632,  0.000260959,  0.000207567, -9956.293658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000207567,  0.000260959
2017-03-21 19:25:24.146370, slv, 022772fffe0d7313(unknown)/1,  0.000284438, -0.000054632,  0.000278803,  0.000207567, -10010.925658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000207567,  0.000278803
2017-03-21 19:25:25.048345, slv, 022772fffe0d7313(unknown)/1,  0.000284438, -0.000027781,  0.000278803,  0.000306298, -10010.925658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000306298,  0.000278803
2017-03-21 19:25:25.582397, slv, 022772fffe0d7313(unknown)/1,  0.000284166, -0.000027781,  0.000275427,  0.000306298, -10038.706658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000306298,  0.000275427
2017-03-21 19:25:25.712836, slv, 022772fffe0d7313(unknown)/1,  0.000284174, -0.000027781,  0.000250577,  0.000306298, -10038.706658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000306298,  0.000250577
2017-03-21 19:25:26.048324, slv, 022772fffe0d7313(unknown)/1,  0.000284174,  0.000019890,  0.000250577,  0.000302094, -10038.706658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000302094,  0.000250577
2017-03-21 19:25:26.535294, slv, 022772fffe0d7313(unknown)/1,  0.000283840,  0.000019890,  0.000192100,  0.000302094, -10018.816658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000302094,  0.000192100
2017-03-21 19:25:27.048443, slv, 022772fffe0d7313(unknown)/1,  0.000283840,  0.000049477,  0.000192100,  0.000364874, -10018.816658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000364874,  0.000192100
2017-03-21 19:25:27.999639, slv, 022772fffe0d7313(unknown)/1,  0.000283680,  0.000049477,  0.000235339,  0.000364874, -9969.339658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000364874,  0.000235339
2017-03-21 19:25:28.048223, slv, 022772fffe0d7313(unknown)/1,  0.000283680,  0.000014145,  0.000235339,  0.000230936, -9969.339658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000230936,  0.000235339
2017-03-21 19:25:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283680, -0.000038102,  0.000235339,  0.000260219, -9955.194658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000260219,  0.000235339
2017-03-21 19:25:29.701480, slv, 022772fffe0d7313(unknown)/1,  0.000283808, -0.000038102,  0.000307027,  0.000260219, -9993.296658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000260219,  0.000307027
2017-03-21 19:25:29.996135, slv, 022772fffe0d7313(unknown)/1,  0.000283451, -0.000038102,  0.000216446,  0.000260219, -9993.296658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000260219,  0.000216446
2017-03-21 19:25:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000283451, -0.000029166,  0.000216446,  0.000248579, -9993.296658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000248579,  0.000216446
2017-03-21 19:25:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283451, -0.000029759,  0.000216446,  0.000258805, -10022.462658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000258805,  0.000216446
2017-03-21 19:25:31.402559, slv, 022772fffe0d7313(unknown)/1,  0.000282904, -0.000029759,  0.000258226,  0.000258805, -10052.221658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000258805,  0.000258226
2017-03-21 19:25:33.103229, slv, 022772fffe0d7313(unknown)/1,  0.000282354, -0.000029759,  0.000215099,  0.000258805, -10052.221658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000258805,  0.000215099
2017-03-21 19:25:33.597605, slv, 022772fffe0d7313(unknown)/1,  0.000281713, -0.000029759,  0.000232624,  0.000258805, -10052.221658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000258805,  0.000232624
2017-03-21 19:25:34.538953, slv, 022772fffe0d7313(unknown)/1,  0.000281093, -0.000029759,  0.000217977,  0.000258805, -10052.221658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000258805,  0.000217977
2017-03-21 19:25:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281093, -0.000018224,  0.000217977,  0.000269291, -10052.221658203, S, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000269291,  0.000217977
2017-03-21 19:25:36.459664, slv, 022772fffe0d7313(unknown)/1,  0.000280723, -0.000018224,  0.000283470,  0.000269291, -10070.445658203, D, 0.000296199, 3476, 0.000014135, 130912, -9817, 234,  0.000269291,  0.000283470
2017-03-21 19:25:37.859990, slv, 022772fffe0d7313(unknown)/1,  0.000280351, -0.000018224,  0.000205663,  0.000269291, -10070.445658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000269291,  0.000205663
2017-03-21 19:25:38.070844, slv, 022772fffe0d7313(unknown)/1,  0.000279593, -0.000018224,  0.000183014,  0.000269291, -10070.445658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000269291,  0.000183014
2017-03-21 19:25:39.048517, slv, 022772fffe0d7313(unknown)/1,  0.000279593,  0.000049747,  0.000183014,  0.000390889, -10070.445658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000390889,  0.000183014
2017-03-21 19:25:39.717076, slv, 022772fffe0d7313(unknown)/1,  0.000279350,  0.000049747,  0.000213054,  0.000390889, -10020.698658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000390889,  0.000213054
2017-03-21 19:25:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000279350,  0.000080655,  0.000213054,  0.000329364, -10020.698658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000329364,  0.000213054
2017-03-21 19:25:41.049075, slv, 022772fffe0d7313(unknown)/1,  0.000279350,  0.000011581,  0.000213054,  0.000252498, -9940.043658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000252498,  0.000213054
2017-03-21 19:25:41.278770, slv, 022772fffe0d7313(unknown)/1,  0.000279071,  0.000011581,  0.000189552,  0.000252498, -9928.462658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000252498,  0.000189552
2017-03-21 19:25:41.918881, slv, 022772fffe0d7313(unknown)/1,  0.000278393,  0.000011581,  0.000248242,  0.000252498, -9928.462658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000252498,  0.000248242
2017-03-21 19:25:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278393, -0.000032090,  0.000248242,  0.000241064, -9928.462658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000241064,  0.000248242
2017-03-21 19:25:42.240083, slv, 022772fffe0d7313(unknown)/1,  0.000278022, -0.000032090,  0.000276890,  0.000241064, -9960.552658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000241064,  0.000276890
2017-03-21 19:25:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000278022, -0.000017718,  0.000276890,  0.000279914, -9960.552658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000279914,  0.000276890
2017-03-21 19:25:43.303571, slv, 022772fffe0d7313(unknown)/1,  0.000277676, -0.000017718,  0.000225597,  0.000279914, -9978.270658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000279914,  0.000225597
2017-03-21 19:25:44.048372, slv, 022772fffe0d7313(unknown)/1,  0.000277676,  0.000033905,  0.000225597,  0.000343595, -9978.270658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000343595,  0.000225597
2017-03-21 19:25:44.752220, slv, 022772fffe0d7313(unknown)/1,  0.000277650,  0.000033905,  0.000254954,  0.000343595, -9944.365658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000343595,  0.000254954
2017-03-21 19:25:44.813614, slv, 022772fffe0d7313(unknown)/1,  0.000278030,  0.000033905,  0.000265633,  0.000343595, -9944.365658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000343595,  0.000265633
2017-03-21 19:25:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278030,  0.000018310,  0.000265633,  0.000248731, -9944.365658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000248731,  0.000265633
2017-03-21 19:25:46.049339, slv, 022772fffe0d7313(unknown)/1,  0.000278030,  0.000040696,  0.000265633,  0.000388720, -9926.055658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000388720,  0.000265633
2017-03-21 19:25:46.539521, slv, 022772fffe0d7313(unknown)/1,  0.000278462,  0.000040696,  0.000224750,  0.000388720, -9885.359658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000388720,  0.000224750
2017-03-21 19:25:47.048445, slv, 022772fffe0d7313(unknown)/1,  0.000278462,  0.000096825,  0.000224750,  0.000361422, -9885.359658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000361422,  0.000224750
2017-03-21 19:25:48.048294, slv, 022772fffe0d7313(unknown)/1,  0.000278462,  0.000042234,  0.000224750,  0.000279970, -9788.534658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000279970,  0.000224750
2017-03-21 19:25:48.190414, slv, 022772fffe0d7313(unknown)/1,  0.000278376,  0.000042234,  0.000198475,  0.000279970, -9746.300658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000279970,  0.000198475
2017-03-21 19:25:48.666458, slv, 022772fffe0d7313(unknown)/1,  0.000277998,  0.000042234,  0.000258348,  0.000279970, -9746.300658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000279970,  0.000258348
2017-03-21 19:25:49.048216, slv, 022772fffe0d7313(unknown)/1,  0.000277998, -0.000036260,  0.000258348,  0.000203969, -9746.300658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000203969,  0.000258348
2017-03-21 19:25:49.388935, slv, 022772fffe0d7313(unknown)/1,  0.000277652, -0.000036260,  0.000281049,  0.000203969, -9782.560658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000203969,  0.000281049
2017-03-21 19:25:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277652, -0.000050472,  0.000281049,  0.000250735, -9782.560658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000250735,  0.000281049
2017-03-21 19:25:50.800356, slv, 022772fffe0d7313(unknown)/1,  0.000277124, -0.000050472,  0.000239743,  0.000250735, -9833.032658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000250735,  0.000239743
2017-03-21 19:25:51.049065, slv, 022772fffe0d7313(unknown)/1,  0.000277124, -0.000000332,  0.000239743,  0.000303376, -9833.032658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000303376,  0.000239743
2017-03-21 19:25:51.177928, slv, 022772fffe0d7313(unknown)/1,  0.000277036, -0.000000332,  0.000292058,  0.000303376, -9833.364658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000303376,  0.000292058
2017-03-21 19:25:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000277036,  0.000003043,  0.000292058,  0.000256870, -9833.364658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000256870,  0.000292058
2017-03-21 19:25:52.559814, slv, 022772fffe0d7313(unknown)/1,  0.000276968,  0.000003043,  0.000238516,  0.000256870, -9830.321658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000256870,  0.000238516
2017-03-21 19:25:53.048405, slv, 022772fffe0d7313(unknown)/1,  0.000276968,  0.000009781,  0.000238516,  0.000316697, -9830.321658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000316697,  0.000238516
2017-03-21 19:25:53.754602, slv, 022772fffe0d7313(unknown)/1,  0.000276852,  0.000009781,  0.000266174,  0.000316697, -9820.540658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000316697,  0.000266174
2017-03-21 19:25:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000276852,  0.000004050,  0.000266174,  0.000245224, -9820.540658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000245224,  0.000266174
2017-03-21 19:25:54.100121, slv, 022772fffe0d7313(unknown)/1,  0.000276610,  0.000004050,  0.000217467,  0.000245224, -9816.490658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000245224,  0.000217467
2017-03-21 19:25:54.993499, slv, 022772fffe0d7313(unknown)/1,  0.000275940,  0.000004050,  0.000226896,  0.000245224, -9816.490658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000245224,  0.000226896
2017-03-21 19:25:55.048293, slv, 022772fffe0d7313(unknown)/1,  0.000275940, -0.000012397,  0.000226896,  0.000282775, -9816.490658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000282775,  0.000226896
2017-03-21 19:25:55.696944, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000012397,  0.000254343,  0.000282775, -9828.887658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000282775,  0.000254343
2017-03-21 19:25:56.049101, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000027044,  0.000254343,  0.000214648, -9828.887658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000214648,  0.000254343
2017-03-21 19:25:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000000891,  0.000254343,  0.000334712, -9855.931658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000334712,  0.000254343
2017-03-21 19:25:57.478282, slv, 022772fffe0d7313(unknown)/1,  0.000275529, -0.000000891,  0.000219653,  0.000334712, -9856.822658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000334712,  0.000219653
2017-03-21 19:25:58.048403, slv, 022772fffe0d7313(unknown)/1,  0.000275529,  0.000065560,  0.000219653,  0.000347509, -9856.822658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000347509,  0.000219653
2017-03-21 19:25:58.501948, slv, 022772fffe0d7313(unknown)/1,  0.000275785,  0.000065560,  0.000265871,  0.000347509, -9791.262658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000347509,  0.000265871
2017-03-21 19:25:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275785,  0.000034055,  0.000265871,  0.000271914, -9791.262658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000271914,  0.000265871
2017-03-21 19:26:00.027947, slv, 022772fffe0d7313(unknown)/1,  0.000276299,  0.000034055,  0.000349305,  0.000271914, -9757.207658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000271914,  0.000349305
2017-03-21 19:26:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000276299, -0.000037013,  0.000349305,  0.000206143, -9757.207658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000206143,  0.000349305
2017-03-21 19:26:01.049294, slv, 022772fffe0d7313(unknown)/1,  0.000276299,  0.000010349,  0.000349305,  0.000367153, -9794.220658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000367153,  0.000349305
2017-03-21 19:26:01.273566, slv, 022772fffe0d7313(unknown)/1,  0.000276859,  0.000010349,  0.000260123,  0.000367153, -9783.871658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000367153,  0.000260123
2017-03-21 19:26:02.001647, slv, 022772fffe0d7313(unknown)/1,  0.000288829,  0.000010349,  0.003177252,  0.000367153, -9783.871658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000367153,  0.003177252
2017-03-21 19:26:02.050741, slv, 022772fffe0d7313(unknown)/1,  0.000288829,  0.000040762,  0.003177252,  0.000279498, -9783.871658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000279498,  0.003177252
2017-03-21 19:26:03.048298, slv, 022772fffe0d7313(unknown)/1,  0.000288829,  0.000001548,  0.003177252,  0.000301256, -9743.109658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000301256,  0.003177252
2017-03-21 19:26:03.819125, slv, 022772fffe0d7313(unknown)/1,  0.000300684,  0.000001548,  0.000344595,  0.000301256, -9741.561658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000301256,  0.000344595
2017-03-21 19:26:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000300684, -0.000012410,  0.000344595,  0.000263438, -9741.561658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000263438,  0.000344595
2017-03-21 19:26:04.470777, slv, 022772fffe0d7313(unknown)/1,  0.000301020, -0.000012410,  0.000379589,  0.000263438, -9753.971658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000263438,  0.000379589
2017-03-21 19:26:04.896519, slv, 022772fffe0d7313(unknown)/1,  0.000301003, -0.000012410,  0.000293294,  0.000263438, -9753.971658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000263438,  0.000293294
2017-03-21 19:26:05.048454, slv, 022772fffe0d7313(unknown)/1,  0.000301003,  0.000013861,  0.000293294,  0.000365971, -9753.971658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000365971,  0.000293294
2017-03-21 19:26:05.211473, slv, 022772fffe0d7313(unknown)/1,  0.000300938,  0.000013861,  0.000264774,  0.000365971, -9740.110658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000365971,  0.000264774
2017-03-21 19:26:06.049115, slv, 022772fffe0d7313(unknown)/1,  0.000300938,  0.000025617,  0.000264774,  0.000287204, -9740.110658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000287204,  0.000264774
2017-03-21 19:26:06.803881, slv, 022772fffe0d7313(unknown)/1,  0.000300709,  0.000025617,  0.000227274,  0.000287204, -9714.493658203, D, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000287204,  0.000227274
2017-03-21 19:26:07.048290, slv, 022772fffe0d7313(unknown)/1,  0.000300709, -0.000019153,  0.000227274,  0.000276136, -9714.493658203, S, 0.000285336, 2671, -0.000029337, 30512, -9837, 202,  0.000276136,  0.000227274
2017-03-21 19:26:07.150377, slv, 022772fffe0d7313(unknown)/1,  0.000300464, -0.000019153,  0.000349600,  0.000276136, -9733.646658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000276136,  0.000349600
2017-03-21 19:26:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000300464, -0.000021407,  0.000349600,  0.000282221, -9733.646658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000282221,  0.000349600
2017-03-21 19:26:08.865162, slv, 022772fffe0d7313(unknown)/1,  0.000300332, -0.000021407,  0.000260211,  0.000282221, -9755.053658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000282221,  0.000260211
2017-03-21 19:26:09.048462, slv, 022772fffe0d7313(unknown)/1,  0.000300332,  0.000032331,  0.000260211,  0.000383237, -9755.053658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000383237,  0.000260211
2017-03-21 19:26:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000300332,  0.000027169,  0.000260211,  0.000271765, -9722.722658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000271765,  0.000260211
2017-03-21 19:26:10.668807, slv, 022772fffe0d7313(unknown)/1,  0.000299773,  0.000027169,  0.000244134,  0.000271765, -9695.553658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000271765,  0.000244134
2017-03-21 19:26:11.049158, slv, 022772fffe0d7313(unknown)/1,  0.000299773,  0.000012850,  0.000244134,  0.000354039, -9695.553658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000354039,  0.000244134
2017-03-21 19:26:12.048354, slv, 022772fffe0d7313(unknown)/1,  0.000299773, -0.000017196,  0.000244134,  0.000211115, -9682.703658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000211115,  0.000244134
2017-03-21 19:26:12.661074, slv, 022772fffe0d7313(unknown)/1,  0.000298977, -0.000017196,  0.000268331,  0.000211115, -9699.899658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000211115,  0.000268331
2017-03-21 19:26:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000298977, -0.000044411,  0.000268331,  0.000298812, -9699.899658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000298812,  0.000268331
2017-03-21 19:26:13.937592, slv, 022772fffe0d7313(unknown)/1,  0.000298411, -0.000044411,  0.000272710,  0.000298812, -9744.310658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000298812,  0.000272710
2017-03-21 19:26:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000298411, -0.000021104,  0.000272710,  0.000256366, -9744.310658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000256366,  0.000272710
2017-03-21 19:26:14.380923, slv, 022772fffe0d7313(unknown)/1,  0.000297902, -0.000021104,  0.000235418,  0.000256366, -9765.414658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000256366,  0.000235418
2017-03-21 19:26:14.694466, slv, 022772fffe0d7313(unknown)/1,  0.000297309, -0.000021104,  0.000291608,  0.000256366, -9765.414658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000256366,  0.000291608
2017-03-21 19:26:15.034196, slv, 022772fffe0d7313(unknown)/1,  0.000296758, -0.000021104,  0.000243947,  0.000256366, -9765.414658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000256366,  0.000243947
2017-03-21 19:26:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000296758, -0.000048233,  0.000243947,  0.000242336, -9765.414658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000242336,  0.000243947
2017-03-21 19:26:16.049037, slv, 022772fffe0d7313(unknown)/1,  0.000296758, -0.000038436,  0.000243947,  0.000274308, -9813.647658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000274308,  0.000243947
2017-03-21 19:26:16.926106, slv, 022772fffe0d7313(unknown)/1,  0.000296220, -0.000038436,  0.000274580,  0.000274308, -9852.083658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000274308,  0.000274580
2017-03-21 19:26:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296220, -0.000029010,  0.000274580,  0.000260649, -9852.083658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000260649,  0.000274580
2017-03-21 19:26:17.300698, slv, 022772fffe0d7313(unknown)/1,  0.000296012, -0.000029010,  0.000322015,  0.000260649, -9881.093658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000260649,  0.000322015
2017-03-21 19:26:17.366203, slv, 022772fffe0d7313(unknown)/1,  0.000295569, -0.000029010,  0.000227247,  0.000260649, -9881.093658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000260649,  0.000227247
2017-03-21 19:26:18.048264, slv, 022772fffe0d7313(unknown)/1,  0.000295569, -0.000037628,  0.000227247,  0.000255883, -9881.093658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000255883,  0.000227247
2017-03-21 19:26:18.908763, slv, 022772fffe0d7313(unknown)/1,  0.000294718, -0.000037628,  0.000220747,  0.000255883, -9918.721658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000255883,  0.000220747
2017-03-21 19:26:19.048308, slv, 022772fffe0d7313(unknown)/1,  0.000294718, -0.000022524,  0.000220747,  0.000289355, -9918.721658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000289355,  0.000220747
2017-03-21 19:26:19.759340, slv, 022772fffe0d7313(unknown)/1,  0.000294100, -0.000022524,  0.000254635,  0.000289355, -9941.245658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000289355,  0.000254635
2017-03-21 19:26:20.048334, slv, 022772fffe0d7313(unknown)/1,  0.000294100,  0.000013380,  0.000254635,  0.000326223, -9941.245658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000326223,  0.000254635
2017-03-21 19:26:20.547092, slv, 022772fffe0d7313(unknown)/1,  0.000293762,  0.000013380,  0.000219767,  0.000326223, -9927.865658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000326223,  0.000219767
2017-03-21 19:26:21.049194, slv, 022772fffe0d7313(unknown)/1,  0.000293762, -0.000000445,  0.000219767,  0.000260750, -9927.865658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000260750,  0.000219767
2017-03-21 19:26:21.500912, slv, 022772fffe0d7313(unknown)/1,  0.000293067, -0.000000445,  0.000190260,  0.000260750, -9928.310658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000260750,  0.000190260
2017-03-21 19:26:22.048501, slv, 022772fffe0d7313(unknown)/1,  0.000293067,  0.000042083,  0.000190260,  0.000410246, -9928.310658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000410246,  0.000190260
2017-03-21 19:26:22.728804, slv, 022772fffe0d7313(unknown)/1,  0.000292857,  0.000042083,  0.000257276,  0.000410246, -9886.227658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000410246,  0.000257276
2017-03-21 19:26:22.898427, slv, 022772fffe0d7313(unknown)/1,  0.000293318,  0.000042083,  0.000211727,  0.000410246, -9886.227658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000410246,  0.000211727
2017-03-21 19:26:23.046915, slv, 022772fffe0d7313(unknown)/1,  0.000293733,  0.000042083,  0.000247314,  0.000410246, -9886.227658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000410246,  0.000247314
2017-03-21 19:26:23.048291, slv, 022772fffe0d7313(unknown)/1,  0.000293733,  0.000052018,  0.000247314,  0.000280591, -9886.227658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000280591,  0.000247314
2017-03-21 19:26:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000293733, -0.000014658,  0.000247314,  0.000277558, -9834.209658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000277558,  0.000247314
2017-03-21 19:26:24.620120, slv, 022772fffe0d7313(unknown)/1,  0.000293704, -0.000014658,  0.000232368,  0.000277558, -9848.867658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000277558,  0.000232368
2017-03-21 19:26:25.048299, slv, 022772fffe0d7313(unknown)/1,  0.000293704, -0.000018278,  0.000232368,  0.000273321, -9848.867658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000273321,  0.000232368
2017-03-21 19:26:25.682999, slv, 022772fffe0d7313(unknown)/1,  0.000293239, -0.000018278,  0.000272596,  0.000273321, -9867.145658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000273321,  0.000272596
2017-03-21 19:26:26.051646, slv, 022772fffe0d7313(unknown)/1,  0.000293239,  0.000001316,  0.000272596,  0.000316254, -9867.145658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000316254,  0.000272596
2017-03-21 19:26:26.534692, slv, 022772fffe0d7313(unknown)/1,  0.000293109,  0.000001316,  0.000277575,  0.000316254, -9865.829658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000316254,  0.000277575
2017-03-21 19:26:27.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293109,  0.000007679,  0.000277575,  0.000285453, -9865.829658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000285453,  0.000277575
2017-03-21 19:26:27.889261, slv, 022772fffe0d7313(unknown)/1,  0.000292886,  0.000007679,  0.000235978,  0.000285453, -9858.150658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000285453,  0.000235978
2017-03-21 19:26:27.975470, slv, 022772fffe0d7313(unknown)/1,  0.000292507,  0.000007679,  0.000267524,  0.000285453, -9858.150658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000285453,  0.000267524
2017-03-21 19:26:28.048283, slv, 022772fffe0d7313(unknown)/1,  0.000292507, -0.000011987,  0.000267524,  0.000276188, -9858.150658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000276188,  0.000267524
2017-03-21 19:26:28.352851, slv, 022772fffe0d7313(unknown)/1,  0.000292333, -0.000011987,  0.000296282,  0.000276188, -9870.137658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000276188,  0.000296282
2017-03-21 19:26:28.952708, slv, 022772fffe0d7313(unknown)/1,  0.000292140, -0.000011987,  0.000271185,  0.000276188, -9870.137658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000276188,  0.000271185
2017-03-21 19:26:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000292140, -0.000015981,  0.000271185,  0.000276496, -9870.137658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000276496,  0.000271185
2017-03-21 19:26:29.764037, slv, 022772fffe0d7313(unknown)/1,  0.000291651, -0.000015981,  0.000219593,  0.000276496, -9886.118658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000276496,  0.000219593
2017-03-21 19:26:29.961780, slv, 022772fffe0d7313(unknown)/1,  0.000291058, -0.000015981,  0.000242247,  0.000276496, -9886.118658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000276496,  0.000242247
2017-03-21 19:26:30.048335, slv, 022772fffe0d7313(unknown)/1,  0.000291058,  0.000011277,  0.000242247,  0.000329256, -9886.118658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000329256,  0.000242247
2017-03-21 19:26:31.049096, slv, 022772fffe0d7313(unknown)/1,  0.000291058,  0.000015021,  0.000242247,  0.000282902, -9874.841658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000282902,  0.000242247
2017-03-21 19:26:31.213081, slv, 022772fffe0d7313(unknown)/1,  0.000290464,  0.000015021,  0.000210570,  0.000282902, -9859.820658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000282902,  0.000210570
2017-03-21 19:26:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000290464, -0.000036324,  0.000210570,  0.000225971, -9859.820658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000225971,  0.000210570
2017-03-21 19:26:32.450170, slv, 022772fffe0d7313(unknown)/1,  0.000289645, -0.000036324,  0.000232621,  0.000225971, -9896.144658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000225971,  0.000232621
2017-03-21 19:26:32.962518, slv, 022772fffe0d7313(unknown)/1,  0.000289034, -0.000036324,  0.000317604,  0.000225971, -9896.144658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000225971,  0.000317604
2017-03-21 19:26:33.048281, slv, 022772fffe0d7313(unknown)/1,  0.000289034, -0.000035670,  0.000317604,  0.000282185, -9896.144658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000282185,  0.000317604
2017-03-21 19:26:33.806343, slv, 022772fffe0d7313(unknown)/1,  0.000288694, -0.000035670,  0.000243409,  0.000282185, -9931.814658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000282185,  0.000243409
2017-03-21 19:26:34.048311, slv, 022772fffe0d7313(unknown)/1,  0.000288694,  0.000007506,  0.000243409,  0.000310554, -9931.814658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000310554,  0.000243409
2017-03-21 19:26:35.048309, slv, 022772fffe0d7313(unknown)/1,  0.000288694,  0.000011781,  0.000243409,  0.000290397, -9924.308658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000290397,  0.000243409
2017-03-21 19:26:35.389550, slv, 022772fffe0d7313(unknown)/1,  0.000288334,  0.000011781,  0.000246732,  0.000290397, -9912.527658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000290397,  0.000246732
2017-03-21 19:26:35.616455, slv, 022772fffe0d7313(unknown)/1,  0.000287979,  0.000011781,  0.000235051,  0.000290397, -9912.527658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000290397,  0.000235051
2017-03-21 19:26:36.049253, slv, 022772fffe0d7313(unknown)/1,  0.000287979,  0.000007561,  0.000235051,  0.000301400, -9912.527658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000301400,  0.000235051
2017-03-21 19:26:36.263795, slv, 022772fffe0d7313(unknown)/1,  0.000287584,  0.000007561,  0.000223963,  0.000301400, -9904.966658203, D, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000301400,  0.000223963
2017-03-21 19:26:37.048451, slv, 022772fffe0d7313(unknown)/1,  0.000287584,  0.000051849,  0.000223963,  0.000377862, -9904.966658203, S, 0.000281813, 8983, 0.000011614, 35699, -9832, 84,  0.000377862,  0.000223963
2017-03-21 19:26:37.839090, slv, 022772fffe0d7313(unknown)/1,  0.000287664,  0.000051849,  0.000267695,  0.000377862, -9853.117658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000377862,  0.000267695
2017-03-21 19:26:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000287664,  0.000002443,  0.000267695,  0.000202272, -9853.117658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000202272,  0.000267695
2017-03-21 19:26:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287664, -0.000051676,  0.000267695,  0.000269703, -9850.674658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000269703,  0.000267695
2017-03-21 19:26:39.342437, slv, 022772fffe0d7313(unknown)/1,  0.000287954, -0.000051676,  0.000309760,  0.000269703, -9902.350658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000269703,  0.000309760
2017-03-21 19:26:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287954, -0.000020215,  0.000309760,  0.000265484, -9902.350658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000265484,  0.000309760
2017-03-21 19:26:40.433124, slv, 022772fffe0d7313(unknown)/1,  0.000287655, -0.000020215,  0.000230367,  0.000265484, -9922.565658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000265484,  0.000230367
2017-03-21 19:26:41.049209, slv, 022772fffe0d7313(unknown)/1,  0.000287655, -0.000008226,  0.000230367,  0.000293673, -9922.565658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000293673,  0.000230367
2017-03-21 19:26:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000287655, -0.000009717,  0.000230367,  0.000262202, -9930.791658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000262202,  0.000230367
2017-03-21 19:26:42.321484, slv, 022772fffe0d7313(unknown)/1,  0.000287062, -0.000009717,  0.000240842,  0.000262202, -9940.508658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000262202,  0.000240842
2017-03-21 19:26:43.048342, slv, 022772fffe0d7313(unknown)/1,  0.000287062, -0.000011438,  0.000240842,  0.000289638, -9940.508658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000289638,  0.000240842
2017-03-21 19:26:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000287062,  0.000022772,  0.000240842,  0.000330031, -9951.946658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000330031,  0.000240842
2017-03-21 19:26:44.164401, slv, 022772fffe0d7313(unknown)/1,  0.000286667,  0.000022772,  0.000214022,  0.000330031, -9929.174658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000330031,  0.000214022
2017-03-21 19:26:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286667, -0.000000955,  0.000214022,  0.000241788, -9929.174658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000241788,  0.000214022
2017-03-21 19:26:45.146642, slv, 022772fffe0d7313(unknown)/1,  0.000286160, -0.000000955,  0.000231102,  0.000241788, -9930.129658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000241788,  0.000231102
2017-03-21 19:26:45.409652, slv, 022772fffe0d7313(unknown)/1,  0.000285627, -0.000000955,  0.000293491,  0.000241788, -9930.129658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000241788,  0.000293491
2017-03-21 19:26:46.049091, slv, 022772fffe0d7313(unknown)/1,  0.000285627, -0.000050971,  0.000293491,  0.000228563, -9930.129658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000228563,  0.000293491
2017-03-21 19:26:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000285627, -0.000036639,  0.000293491,  0.000269412, -9981.100658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000269412,  0.000293491
2017-03-21 19:26:47.318109, slv, 022772fffe0d7313(unknown)/1,  0.000285220, -0.000036639,  0.000233690,  0.000269412, -10017.739658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000269412,  0.000233690
2017-03-21 19:26:47.842692, slv, 022772fffe0d7313(unknown)/1,  0.000284585, -0.000036639,  0.000205891,  0.000269412, -10017.739658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000269412,  0.000205891
2017-03-21 19:26:48.048344, slv, 022772fffe0d7313(unknown)/1,  0.000284585,  0.000020569,  0.000205891,  0.000341937, -10017.739658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000341937,  0.000205891
2017-03-21 19:26:48.955808, slv, 022772fffe0d7313(unknown)/1,  0.000284157,  0.000020569,  0.000211651,  0.000341937, -9997.170658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000341937,  0.000211651
2017-03-21 19:26:49.048316, slv, 022772fffe0d7313(unknown)/1,  0.000284157,  0.000035656,  0.000211651,  0.000298117, -9997.170658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000298117,  0.000211651
2017-03-21 19:26:49.652034, slv, 022772fffe0d7313(unknown)/1,  0.000284016,  0.000035656,  0.000248820,  0.000298117, -9961.514658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000298117,  0.000248820
2017-03-21 19:26:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000284016,  0.000004200,  0.000248820,  0.000278455, -9961.514658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000278455,  0.000248820
2017-03-21 19:26:51.049114, slv, 022772fffe0d7313(unknown)/1,  0.000284016, -0.000019058,  0.000248820,  0.000251459, -9957.314658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000251459,  0.000248820
2017-03-21 19:26:51.130310, slv, 022772fffe0d7313(unknown)/1,  0.000283452, -0.000019058,  0.000193229,  0.000251459, -9976.372658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000251459,  0.000193229
2017-03-21 19:26:51.471091, slv, 022772fffe0d7313(unknown)/1,  0.000282403, -0.000019058,  0.000169153,  0.000251459, -9976.372658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000251459,  0.000169153
2017-03-21 19:26:52.048721, slv, 022772fffe0d7313(unknown)/1,  0.000282403,  0.000183173,  0.000169153,  0.000681306, -9976.372658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000681306,  0.000169153
2017-03-21 19:26:52.336795, slv, 022772fffe0d7313(unknown)/1,  0.000283144,  0.000183173,  0.000217391,  0.000681306, -9793.199658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000681306,  0.000217391
2017-03-21 19:26:53.048371, slv, 022772fffe0d7313(unknown)/1,  0.000283144,  0.000198478,  0.000217391,  0.000281198, -9793.199658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000281198,  0.000217391
2017-03-21 19:26:53.963386, slv, 022772fffe0d7313(unknown)/1,  0.000284454,  0.000198478,  0.000288093,  0.000281198, -9594.721658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000281198,  0.000288093
2017-03-21 19:26:54.048377, slv, 022772fffe0d7313(unknown)/1,  0.000284454,  0.000010998,  0.000288093,  0.000308396, -9594.721658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000308396,  0.000288093
2017-03-21 19:26:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000284454,  0.000000041,  0.000288093,  0.000260594, -9583.723658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000260594,  0.000288093
2017-03-21 19:26:55.877563, slv, 022772fffe0d7313(unknown)/1,  0.000285026,  0.000000041,  0.000454440,  0.000260594, -9583.682658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000260594,  0.000454440
2017-03-21 19:26:57.805560, slv, 022772fffe0d7313(unknown)/1,  0.000285309,  0.000000041,  0.000237020,  0.000260594, -9583.682658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000260594,  0.000237020
2017-03-21 19:26:58.283821, slv, 022772fffe0d7313(unknown)/1,  0.000284831,  0.000000041,  0.000260559,  0.000260594, -9583.682658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000260594,  0.000260559
2017-03-21 19:26:59.048409, slv, 022772fffe0d7313(unknown)/1,  0.000284831, -0.000000030,  0.000260559,  0.000308631, -9583.682658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000308631,  0.000260559
2017-03-21 19:26:59.552023, slv, 022772fffe0d7313(unknown)/1,  0.000284647, -0.000000030,  0.000262429,  0.000308631, -9583.712658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000308631,  0.000262429
2017-03-21 19:26:59.566389, slv, 022772fffe0d7313(unknown)/1,  0.000284513, -0.000000030,  0.000224528,  0.000308631, -9583.712658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000308631,  0.000224528
2017-03-21 19:27:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000284513,  0.000001697,  0.000224528,  0.000264107, -9583.712658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000264107,  0.000224528
2017-03-21 19:27:00.421837, slv, 022772fffe0d7313(unknown)/1,  0.000284179,  0.000001697,  0.000255394,  0.000264107, -9582.015658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000264107,  0.000255394
2017-03-21 19:27:01.049277, slv, 022772fffe0d7313(unknown)/1,  0.000284179,  0.000088135,  0.000255394,  0.000480856, -9582.015658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000480856,  0.000255394
2017-03-21 19:27:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000284179,  0.000110177,  0.000255394,  0.000307858, -9493.880658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000307858,  0.000255394
2017-03-21 19:27:02.289939, slv, 022772fffe0d7313(unknown)/1,  0.000284244,  0.000110177,  0.000325900,  0.000307858, -9383.703658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000307858,  0.000325900
2017-03-21 19:27:03.048359, slv, 022772fffe0d7313(unknown)/1,  0.000284244,  0.000028128,  0.000325900,  0.000316823, -9383.703658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000316823,  0.000325900
2017-03-21 19:27:03.115472, slv, 022772fffe0d7313(unknown)/1,  0.000284634,  0.000028128,  0.000286292,  0.000316823, -9355.575658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000316823,  0.000286292
2017-03-21 19:27:04.048703, slv, 022772fffe0d7313(unknown)/1,  0.000284634,  0.000222612,  0.000286292,  0.000697281, -9355.575658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000697281,  0.000286292
2017-03-21 19:27:04.168406, slv, 022772fffe0d7313(unknown)/1,  0.000286440,  0.000222612,  0.000300383,  0.000697281, -9132.963658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000697281,  0.000300383
2017-03-21 19:27:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000286440,  0.000203635,  0.000300383,  0.000281064, -9132.963658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000281064,  0.000300383
2017-03-21 19:27:05.287598, slv, 022772fffe0d7313(unknown)/1,  0.000288424,  0.000203635,  0.000374868,  0.000281064, -8929.328658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000281064,  0.000374868
2017-03-21 19:27:05.350428, slv, 022772fffe0d7313(unknown)/1,  0.000290621,  0.000203635,  0.000779036,  0.000281064, -8929.328658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000281064,  0.000779036
2017-03-21 19:27:06.049092, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000057781,  0.000779036,  0.000180435, -8929.328658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000180435,  0.000779036
2017-03-21 19:27:06.915139, slv, 022772fffe0d7313(unknown)/1,  0.000292570, -0.000057781,  0.000420818,  0.000180435, -8987.109658203, D, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000180435,  0.000420818
2017-03-21 19:27:07.048187, slv, 022772fffe0d7313(unknown)/1,  0.000292570, -0.000135220,  0.000420818,  0.000132316, -8987.109658203, S, 0.000293754, 3589, -0.000003982, 28017, -9847, 77,  0.000132316,  0.000420818
2017-03-21 19:27:08.048247, slv, 022772fffe0d7313(unknown)/1,  0.000292570, -0.000106402,  0.000420818,  0.000240019, -9122.329658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000240019,  0.000420818
2017-03-21 19:27:08.878011, slv, 022772fffe0d7313(unknown)/1,  0.000292526, -0.000106402,  0.000317804,  0.000240019, -9228.731658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000240019,  0.000317804
2017-03-21 19:27:09.048220, slv, 022772fffe0d7313(unknown)/1,  0.000292526, -0.000071096,  0.000317804,  0.000202883, -9228.731658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000202883,  0.000317804
2017-03-21 19:27:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000292526, -0.000100492,  0.000317804,  0.000181183, -9299.827658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000181183,  0.000317804
2017-03-21 19:27:10.523268, slv, 022772fffe0d7313(unknown)/1,  0.000291842, -0.000100492,  0.000255993,  0.000181183, -9400.319658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000181183,  0.000255993
2017-03-21 19:27:11.049091, slv, 022772fffe0d7313(unknown)/1,  0.000291842, -0.000098303,  0.000255993,  0.000206577, -9400.319658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000206577,  0.000255993
2017-03-21 19:27:12.048218, slv, 022772fffe0d7313(unknown)/1,  0.000291842, -0.000086326,  0.000255993,  0.000204454, -9498.622658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000204454,  0.000255993
2017-03-21 19:27:12.315327, slv, 022772fffe0d7313(unknown)/1,  0.000291003, -0.000086326,  0.000311013,  0.000204454, -9584.948658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000204454,  0.000311013
2017-03-21 19:27:12.925385, slv, 022772fffe0d7313(unknown)/1,  0.000290441, -0.000086326,  0.000300226,  0.000204454, -9584.948658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000204454,  0.000300226
2017-03-21 19:27:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000290441, -0.000054931,  0.000300226,  0.000267967, -9584.948658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000267967,  0.000300226
2017-03-21 19:27:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290441, -0.000046320,  0.000300226,  0.000220274, -9639.879658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000220274,  0.000300226
2017-03-21 19:27:14.145756, slv, 022772fffe0d7313(unknown)/1,  0.000289818, -0.000046320,  0.000277357,  0.000220274, -9686.199658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000220274,  0.000277357
2017-03-21 19:27:15.048396, slv, 022772fffe0d7313(unknown)/1,  0.000289818, -0.000005319,  0.000277357,  0.000349346, -9686.199658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000349346,  0.000277357
2017-03-21 19:27:15.440910, slv, 022772fffe0d7313(unknown)/1,  0.000289572, -0.000005319,  0.000249426,  0.000349346, -9691.518658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000349346,  0.000249426
2017-03-21 19:27:16.049077, slv, 022772fffe0d7313(unknown)/1,  0.000289572, -0.000011973,  0.000249426,  0.000206097, -9691.518658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000206097,  0.000249426
2017-03-21 19:27:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000289572, -0.000025511,  0.000249426,  0.000322025, -9703.491658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000322025,  0.000249426
2017-03-21 19:27:17.141359, slv, 022772fffe0d7313(unknown)/1,  0.000289825, -0.000025511,  0.000302214,  0.000322025, -9729.002658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000322025,  0.000302214
2017-03-21 19:27:18.048221, slv, 022772fffe0d7313(unknown)/1,  0.000289825, -0.000019725,  0.000302214,  0.000217922, -9729.002658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000217922,  0.000302214
2017-03-21 19:27:18.250035, slv, 022772fffe0d7313(unknown)/1,  0.000289594, -0.000019725,  0.000258078,  0.000217922, -9748.727658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000217922,  0.000258078
2017-03-21 19:27:19.048462, slv, 022772fffe0d7313(unknown)/1,  0.000289594,  0.000014805,  0.000258078,  0.000391106, -9748.727658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000391106,  0.000258078
2017-03-21 19:27:19.387958, slv, 022772fffe0d7313(unknown)/1,  0.000289379,  0.000014805,  0.000236119,  0.000391106, -9733.922658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000391106,  0.000236119
2017-03-21 19:27:20.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289379,  0.000062323,  0.000236119,  0.000312513, -9733.922658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000312513,  0.000236119
2017-03-21 19:27:20.070614, slv, 022772fffe0d7313(unknown)/1,  0.000289719,  0.000062323,  0.000304839,  0.000312513, -9671.599658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000312513,  0.000304839
2017-03-21 19:27:21.049079, slv, 022772fffe0d7313(unknown)/1,  0.000289719, -0.000022154,  0.000304839,  0.000222277, -9671.599658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000222277,  0.000304839
2017-03-21 19:27:21.441933, slv, 022772fffe0d7313(unknown)/1,  0.000289696, -0.000022154,  0.000313316,  0.000222277, -9693.753658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000222277,  0.000313316
2017-03-21 19:27:22.048239, slv, 022772fffe0d7313(unknown)/1,  0.000289696, -0.000059383,  0.000313316,  0.000238372, -9693.753658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000238372,  0.000313316
2017-03-21 19:27:22.488201, slv, 022772fffe0d7313(unknown)/1,  0.000289229, -0.000059383,  0.000265144,  0.000238372, -9753.136658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000238372,  0.000265144
2017-03-21 19:27:23.048272, slv, 022772fffe0d7313(unknown)/1,  0.000289229, -0.000047384,  0.000265144,  0.000245784, -9753.136658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000245784,  0.000265144
2017-03-21 19:27:23.695361, slv, 022772fffe0d7313(unknown)/1,  0.000288750, -0.000047384,  0.000285069,  0.000245784, -9800.520658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000245784,  0.000285069
2017-03-21 19:27:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000288750, -0.000044737,  0.000285069,  0.000242720, -9800.520658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000242720,  0.000285069
2017-03-21 19:27:24.179765, slv, 022772fffe0d7313(unknown)/1,  0.000288473, -0.000044737,  0.000310502,  0.000242720, -9845.257658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000242720,  0.000310502
2017-03-21 19:27:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000288473, -0.000035502,  0.000310502,  0.000263498, -9845.257658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000263498,  0.000310502
2017-03-21 19:27:25.921988, slv, 022772fffe0d7313(unknown)/1,  0.000288153, -0.000035502,  0.000255359,  0.000263498, -9880.759658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000263498,  0.000255359
2017-03-21 19:27:26.049020, slv, 022772fffe0d7313(unknown)/1,  0.000288153, -0.000049404,  0.000255359,  0.000214318, -9880.759658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000214318,  0.000255359
2017-03-21 19:27:26.607233, slv, 022772fffe0d7313(unknown)/1,  0.000287414, -0.000049404,  0.000230231,  0.000214318, -9930.163658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000214318,  0.000230231
2017-03-21 19:27:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000287414, -0.000007657,  0.000230231,  0.000345934, -9930.163658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000345934,  0.000230231
2017-03-21 19:27:27.432327, slv, 022772fffe0d7313(unknown)/1,  0.000286907, -0.000007657,  0.000229397,  0.000345934, -9937.820658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000345934,  0.000229397
2017-03-21 19:27:28.040174, slv, 022772fffe0d7313(unknown)/1,  0.000287040, -0.000007657,  0.000260479,  0.000345934, -9937.820658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000345934,  0.000260479
2017-03-21 19:27:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000287040,  0.000041851,  0.000260479,  0.000312223, -9937.820658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000312223,  0.000260479
2017-03-21 19:27:28.351940, slv, 022772fffe0d7313(unknown)/1,  0.000287263,  0.000041851,  0.000286554,  0.000312223, -9895.969658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000312223,  0.000286554
2017-03-21 19:27:29.048220, slv, 022772fffe0d7313(unknown)/1,  0.000287263, -0.000020557,  0.000286554,  0.000220966, -9895.969658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000220966,  0.000286554
2017-03-21 19:27:29.090486, slv, 022772fffe0d7313(unknown)/1,  0.000286838, -0.000020557,  0.000220627,  0.000220966, -9916.526658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000220966,  0.000220627
2017-03-21 19:27:29.626353, slv, 022772fffe0d7313(unknown)/1,  0.000285966, -0.000020557,  0.000261481,  0.000220966, -9916.526658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000220966,  0.000261481
2017-03-21 19:27:30.048426, slv, 022772fffe0d7313(unknown)/1,  0.000285966,  0.000018519,  0.000261481,  0.000389301, -9916.526658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000389301,  0.000261481
2017-03-21 19:27:30.416222, slv, 022772fffe0d7313(unknown)/1,  0.000286043,  0.000018519,  0.000291897,  0.000389301, -9898.007658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000389301,  0.000291897
2017-03-21 19:27:30.422998, slv, 022772fffe0d7313(unknown)/1,  0.000286716,  0.000018519,  0.000245880,  0.000389301, -9898.007658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000389301,  0.000245880
2017-03-21 19:27:30.973205, slv, 022772fffe0d7313(unknown)/1,  0.000287414,  0.000018519,  0.000301178,  0.000389301, -9898.007658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000389301,  0.000301178
2017-03-21 19:27:31.049189, slv, 022772fffe0d7313(unknown)/1,  0.000287414,  0.000094443,  0.000301178,  0.000372966, -9898.007658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000372966,  0.000301178
2017-03-21 19:27:32.048352, slv, 022772fffe0d7313(unknown)/1,  0.000287414,  0.000059859,  0.000301178,  0.000321580, -9803.564658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000321580,  0.000301178
2017-03-21 19:27:32.618239, slv, 022772fffe0d7313(unknown)/1,  0.000288036,  0.000059859,  0.000296757,  0.000321580, -9743.705658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000321580,  0.000296757
2017-03-21 19:27:33.048333, slv, 022772fffe0d7313(unknown)/1,  0.000288036,  0.000034661,  0.000296757,  0.000323192, -9743.705658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000323192,  0.000296757
2017-03-21 19:27:34.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288036, -0.000002864,  0.000296757,  0.000247152, -9709.044658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000247152,  0.000296757
2017-03-21 19:27:34.492849, slv, 022772fffe0d7313(unknown)/1,  0.000288028, -0.000002864,  0.000284578,  0.000247152, -9711.908658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000247152,  0.000284578
2017-03-21 19:27:35.048471, slv, 022772fffe0d7313(unknown)/1,  0.000288028,  0.000075430,  0.000284578,  0.000479773, -9711.908658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000479773,  0.000284578
2017-03-21 19:27:35.868400, slv, 022772fffe0d7313(unknown)/1,  0.000288471,  0.000075430,  0.000253908,  0.000479773, -9636.478658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000479773,  0.000253908
2017-03-21 19:27:36.049045, slv, 022772fffe0d7313(unknown)/1,  0.000288471,  0.000049370,  0.000253908,  0.000195466, -9636.478658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000195466,  0.000253908
2017-03-21 19:27:36.566363, slv, 022772fffe0d7313(unknown)/1,  0.000288848,  0.000049370,  0.000321227,  0.000195466, -9587.108658203, D, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000195466,  0.000321227
2017-03-21 19:27:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000288848, -0.000070009,  0.000321227,  0.000241833, -9587.108658203, S, 0.000285765, 2280, 0.000027066, 86946, -9681, 337,  0.000241833,  0.000321227
2017-03-21 19:27:37.560042, slv, 022772fffe0d7313(unknown)/1,  0.000288554, -0.000070009,  0.000321608,  0.000241833, -9657.117658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000241833,  0.000321608
2017-03-21 19:27:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000288554, -0.000038134,  0.000321608,  0.000259300, -9657.117658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000259300,  0.000321608
2017-03-21 19:27:38.997739, slv, 022772fffe0d7313(unknown)/1,  0.000288273, -0.000038134,  0.000259422,  0.000259300, -9695.251658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000259300,  0.000259422
2017-03-21 19:27:39.048390, slv, 022772fffe0d7313(unknown)/1,  0.000288273,  0.000004654,  0.000259422,  0.000326835, -9695.251658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000326835,  0.000259422
2017-03-21 19:27:39.260435, slv, 022772fffe0d7313(unknown)/1,  0.000288044,  0.000004654,  0.000249019,  0.000326835, -9690.597658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000326835,  0.000249019
2017-03-21 19:27:40.048324, slv, 022772fffe0d7313(unknown)/1,  0.000288044,  0.000003858,  0.000249019,  0.000257198, -9690.597658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000257198,  0.000249019
2017-03-21 19:27:40.216792, slv, 022772fffe0d7313(unknown)/1,  0.000287535,  0.000003858,  0.000188904,  0.000257198, -9686.739658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000257198,  0.000188904
2017-03-21 19:27:41.049090, slv, 022772fffe0d7313(unknown)/1,  0.000287535, -0.000032777,  0.000188904,  0.000252827, -9686.739658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000252827,  0.000188904
2017-03-21 19:27:41.300136, slv, 022772fffe0d7313(unknown)/1,  0.000287311, -0.000032777,  0.000393906,  0.000252827, -9719.516658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000252827,  0.000393906
2017-03-21 19:27:41.354351, slv, 022772fffe0d7313(unknown)/1,  0.000287491, -0.000032777,  0.000295752,  0.000252827, -9719.516658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000252827,  0.000295752
2017-03-21 19:27:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000287491, -0.000032890,  0.000295752,  0.000256419, -9719.516658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000256419,  0.000295752
2017-03-21 19:27:42.920790, slv, 022772fffe0d7313(unknown)/1,  0.000287335, -0.000032890,  0.000305060,  0.000256419, -9752.406658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000256419,  0.000305060
2017-03-21 19:27:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000287335, -0.000003277,  0.000305060,  0.000311854, -9752.406658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000311854,  0.000305060
2017-03-21 19:27:43.223938, slv, 022772fffe0d7313(unknown)/1,  0.000286916, -0.000003277,  0.000168713,  0.000311854, -9755.683658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000311854,  0.000168713
2017-03-21 19:27:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000286916, -0.000002746,  0.000168713,  0.000256905, -9755.683658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000256905,  0.000168713
2017-03-21 19:27:44.573383, slv, 022772fffe0d7313(unknown)/1,  0.000286572, -0.000002746,  0.000322048,  0.000256905, -9758.429658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000256905,  0.000322048
2017-03-21 19:27:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000286572, -0.000036128,  0.000322048,  0.000244326, -9758.429658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000244326,  0.000322048
2017-03-21 19:27:45.840130, slv, 022772fffe0d7313(unknown)/1,  0.000286342, -0.000036128,  0.000264256,  0.000244326, -9794.557658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000244326,  0.000264256
2017-03-21 19:27:46.049275, slv, 022772fffe0d7313(unknown)/1,  0.000286342, -0.000005716,  0.000264256,  0.000317156, -9794.557658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000317156,  0.000264256
2017-03-21 19:27:47.048415, slv, 022772fffe0d7313(unknown)/1,  0.000286342,  0.000055136,  0.000264256,  0.000365801, -9800.273658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000365801,  0.000264256
2017-03-21 19:27:47.251961, slv, 022772fffe0d7313(unknown)/1,  0.000286326,  0.000055136,  0.000266983,  0.000365801, -9745.137658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000365801,  0.000266983
2017-03-21 19:27:47.739069, slv, 022772fffe0d7313(unknown)/1,  0.000286931,  0.000055136,  0.000301542,  0.000365801, -9745.137658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000365801,  0.000301542
2017-03-21 19:27:48.048228, slv, 022772fffe0d7313(unknown)/1,  0.000286931,  0.000004378,  0.000301542,  0.000216229, -9745.137658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000216229,  0.000301542
2017-03-21 19:27:49.048234, slv, 022772fffe0d7313(unknown)/1,  0.000286931, -0.000063084,  0.000301542,  0.000231464, -9740.759658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000231464,  0.000301542
2017-03-21 19:27:49.688197, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000063084,  0.000273617,  0.000231464, -9803.843658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000231464,  0.000273617
2017-03-21 19:27:50.048342, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000035386,  0.000273617,  0.000271721, -9803.843658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000271721,  0.000273617
2017-03-21 19:27:50.471279, slv, 022772fffe0d7313(unknown)/1,  0.000286659, -0.000035386,  0.000276975,  0.000271721, -9839.229658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000271721,  0.000276975
2017-03-21 19:27:51.049056, slv, 022772fffe0d7313(unknown)/1,  0.000286659, -0.000017368,  0.000276975,  0.000267228, -9839.229658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000267228,  0.000276975
2017-03-21 19:27:52.004484, slv, 022772fffe0d7313(unknown)/1,  0.000286495, -0.000017368,  0.000288691,  0.000267228, -9856.597658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000267228,  0.000288691
2017-03-21 19:27:52.048320, slv, 022772fffe0d7313(unknown)/1,  0.000286495, -0.000009761,  0.000288691,  0.000286403, -9856.597658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000286403,  0.000288691
2017-03-21 19:27:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286495, -0.000010427,  0.000288691,  0.000265733, -9866.358658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000265733,  0.000288691
2017-03-21 19:27:53.160490, slv, 022772fffe0d7313(unknown)/1,  0.000286151, -0.000010427,  0.000236170,  0.000265733, -9876.785658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000265733,  0.000236170
2017-03-21 19:27:54.048459, slv, 022772fffe0d7313(unknown)/1,  0.000286151,  0.000068743,  0.000236170,  0.000444400, -9876.785658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000444400,  0.000236170
2017-03-21 19:27:54.427841, slv, 022772fffe0d7313(unknown)/1,  0.000286597,  0.000068743,  0.000312381,  0.000444400, -9808.042658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000444400,  0.000312381
2017-03-21 19:27:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000286597,  0.000079095,  0.000312381,  0.000286539, -9808.042658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000286539,  0.000312381
2017-03-21 19:27:55.703063, slv, 022772fffe0d7313(unknown)/1,  0.000287240,  0.000079095,  0.000267679,  0.000286539, -9728.947658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000286539,  0.000267679
2017-03-21 19:27:56.049033, slv, 022772fffe0d7313(unknown)/1,  0.000287240, -0.000045504,  0.000267679,  0.000196289, -9728.947658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000196289,  0.000267679
2017-03-21 19:27:57.048392, slv, 022772fffe0d7313(unknown)/1,  0.000287240, -0.000012677,  0.000267679,  0.000352836, -9774.451658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000352836,  0.000267679
2017-03-21 19:27:57.544257, slv, 022772fffe0d7313(unknown)/1,  0.000287354, -0.000012677,  0.000270996,  0.000352836, -9787.128658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000352836,  0.000270996
2017-03-21 19:27:57.636306, slv, 022772fffe0d7313(unknown)/1,  0.000287608, -0.000012677,  0.000237730,  0.000352836, -9787.128658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000352836,  0.000237730
2017-03-21 19:27:58.048382, slv, 022772fffe0d7313(unknown)/1,  0.000287608,  0.000058710,  0.000237730,  0.000339432, -9787.128658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000339432,  0.000237730
2017-03-21 19:27:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287608,  0.000004250,  0.000237730,  0.000244283, -9728.418658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000244283,  0.000237730
2017-03-21 19:27:59.519187, slv, 022772fffe0d7313(unknown)/1,  0.000287355,  0.000004250,  0.000250855,  0.000244283, -9724.168658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000244283,  0.000250855
2017-03-21 19:27:59.671999, slv, 022772fffe0d7313(unknown)/1,  0.000286962,  0.000004250,  0.000309345,  0.000244283, -9724.168658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000244283,  0.000309345
2017-03-21 19:28:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000286962, -0.000044441,  0.000309345,  0.000241404, -9724.168658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000241404,  0.000309345
2017-03-21 19:28:00.502568, slv, 022772fffe0d7313(unknown)/1,  0.000286536, -0.000044441,  0.000243750,  0.000241404, -9768.609658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000241404,  0.000243750
2017-03-21 19:28:00.921176, slv, 022772fffe0d7313(unknown)/1,  0.000285830, -0.000044441,  0.000238832,  0.000241404, -9768.609658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000241404,  0.000238832
2017-03-21 19:28:01.049073, slv, 022772fffe0d7313(unknown)/1,  0.000285830, -0.000028031,  0.000238832,  0.000275326, -9768.609658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000275326,  0.000238832
2017-03-21 19:28:01.863849, slv, 022772fffe0d7313(unknown)/1,  0.000285703, -0.000028031,  0.000355154,  0.000275326, -9796.640658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000275326,  0.000355154
2017-03-21 19:28:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000285703, -0.000006389,  0.000355154,  0.000283428, -9796.640658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000283428,  0.000355154
2017-03-21 19:28:02.701020, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000006389,  0.000242381,  0.000283428, -9803.029658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000283428,  0.000242381
2017-03-21 19:28:03.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000026763,  0.000242381,  0.000234503, -9803.029658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000234503,  0.000242381
2017-03-21 19:28:03.669580, slv, 022772fffe0d7313(unknown)/1,  0.000285224, -0.000026763,  0.000246516,  0.000234503, -9829.792658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000234503,  0.000246516
2017-03-21 19:28:04.048235, slv, 022772fffe0d7313(unknown)/1,  0.000285224, -0.000054451,  0.000246516,  0.000227574, -9829.792658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000227574,  0.000246516
2017-03-21 19:28:04.257758, slv, 022772fffe0d7313(unknown)/1,  0.000284734, -0.000054451,  0.000306879,  0.000227574, -9884.243658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000227574,  0.000306879
2017-03-21 19:28:04.968912, slv, 022772fffe0d7313(unknown)/1,  0.000284497, -0.000054451,  0.000316285,  0.000227574, -9884.243658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000227574,  0.000316285
2017-03-21 19:28:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000284497, -0.000041383,  0.000316285,  0.000259380, -9884.243658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000259380,  0.000316285
2017-03-21 19:28:05.312876, slv, 022772fffe0d7313(unknown)/1,  0.000284189, -0.000041383,  0.000255992,  0.000259380, -9925.626658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000259380,  0.000255992
2017-03-21 19:28:06.050436, slv, 022772fffe0d7313(unknown)/1,  0.000284189,  0.000581584,  0.000255992,  0.001472474, -9925.626658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.001472474,  0.000255992
2017-03-21 19:28:06.597860, slv, 022772fffe0d7313(unknown)/1,  0.000288761,  0.000581584,  0.000319215,  0.001472474, -9344.042658203, D, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.001472474,  0.000319215
2017-03-21 19:28:07.048322, slv, 022772fffe0d7313(unknown)/1,  0.000288761,  0.000599508,  0.000319215,  0.000299493, -9344.042658203, S, 0.000288679, 1659, -0.000017826, 54398, -9701, 173,  0.000299493,  0.000319215
2017-03-21 19:28:08.048115, slv, 022772fffe0d7313(unknown)/1,  0.000288761, -0.000081653,  0.000319215,  0.000114723, -8744.534658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000114723,  0.000319215
2017-03-21 19:28:08.303168, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000081653,  0.000339031,  0.000114723, -8826.187658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000114723,  0.000339031
2017-03-21 19:28:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000093457,  0.000339031,  0.000280143, -8826.187658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000280143,  0.000339031
2017-03-21 19:28:10.048297, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000025058,  0.000339031,  0.000255780, -8919.644658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000255780,  0.000339031
2017-03-21 19:28:10.084713, slv, 022772fffe0d7313(unknown)/1,  0.000292458, -0.000025058,  0.000318622,  0.000255780, -8944.702658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000255780,  0.000318622
2017-03-21 19:28:11.048915, slv, 022772fffe0d7313(unknown)/1,  0.000292458, -0.000097214,  0.000318622,  0.000135269, -8944.702658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000135269,  0.000318622
2017-03-21 19:28:11.632375, slv, 022772fffe0d7313(unknown)/1,  0.000292209, -0.000097214,  0.000396356,  0.000135269, -9041.916658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000135269,  0.000396356
2017-03-21 19:28:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000292209, -0.000132190,  0.000396356,  0.000185017, -9041.916658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000185017,  0.000396356
2017-03-21 19:28:12.293956, slv, 022772fffe0d7313(unknown)/1,  0.000291821, -0.000132190,  0.000352898,  0.000185017, -9174.106658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000185017,  0.000352898
2017-03-21 19:28:13.048190, slv, 022772fffe0d7313(unknown)/1,  0.000291821, -0.000107924,  0.000352898,  0.000183165, -9174.106658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000183165,  0.000352898
2017-03-21 19:28:13.158509, slv, 022772fffe0d7313(unknown)/1,  0.000291326, -0.000107924,  0.000319391,  0.000183165, -9282.030658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000183165,  0.000319391
2017-03-21 19:28:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000291326, -0.000098479,  0.000319391,  0.000203023, -9282.030658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000203023,  0.000319391
2017-03-21 19:28:14.760340, slv, 022772fffe0d7313(unknown)/1,  0.000290825, -0.000098479,  0.000331462,  0.000203023, -9380.509658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000203023,  0.000331462
2017-03-21 19:28:14.988296, slv, 022772fffe0d7313(unknown)/1,  0.000290462, -0.000098479,  0.000332836,  0.000203023, -9380.509658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000203023,  0.000332836
2017-03-21 19:28:15.048425, slv, 022772fffe0d7313(unknown)/1,  0.000290462,  0.000010469,  0.000332836,  0.000399703, -9380.509658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000399703,  0.000332836
2017-03-21 19:28:16.048925, slv, 022772fffe0d7313(unknown)/1,  0.000290462, -0.000001945,  0.000332836,  0.000177332, -9370.040658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000177332,  0.000332836
2017-03-21 19:28:16.156000, slv, 022772fffe0d7313(unknown)/1,  0.000289875, -0.000001945,  0.000298427,  0.000177332, -9371.985658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000177332,  0.000298427
2017-03-21 19:28:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000289875, -0.000087223,  0.000298427,  0.000228558, -9371.985658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000228558,  0.000298427
2017-03-21 19:28:17.106825, slv, 022772fffe0d7313(unknown)/1,  0.000289167, -0.000087223,  0.000273816,  0.000228558, -9459.208658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000228558,  0.000273816
2017-03-21 19:28:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289167, -0.000050790,  0.000273816,  0.000248903, -9459.208658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000248903,  0.000273816
2017-03-21 19:28:18.601459, slv, 022772fffe0d7313(unknown)/1,  0.000289033, -0.000050790,  0.000371007,  0.000248903, -9509.998658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000248903,  0.000371007
2017-03-21 19:28:19.048198, slv, 022772fffe0d7313(unknown)/1,  0.000289033, -0.000075019,  0.000371007,  0.000179258, -9509.998658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000179258,  0.000371007
2017-03-21 19:28:19.180669, slv, 022772fffe0d7313(unknown)/1,  0.000288688, -0.000075019,  0.000268715,  0.000179258, -9585.017658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000179258,  0.000268715
2017-03-21 19:28:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000288688, -0.000105352,  0.000268715,  0.000187757, -9585.017658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000187757,  0.000268715
2017-03-21 19:28:20.618653, slv, 022772fffe0d7313(unknown)/1,  0.000287666, -0.000105352,  0.000257512,  0.000187757, -9690.369658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000187757,  0.000257512
2017-03-21 19:28:21.049163, slv, 022772fffe0d7313(unknown)/1,  0.000287666, -0.000040461,  0.000257512,  0.000307674, -9690.369658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000307674,  0.000257512
2017-03-21 19:28:22.048309, slv, 022772fffe0d7313(unknown)/1,  0.000287666, -0.000027679,  0.000257512,  0.000212300, -9730.830658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000212300,  0.000257512
2017-03-21 19:28:22.062047, slv, 022772fffe0d7313(unknown)/1,  0.000286702, -0.000027679,  0.000246190,  0.000212300, -9758.509658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000212300,  0.000246190
2017-03-21 19:28:23.048325, slv, 022772fffe0d7313(unknown)/1,  0.000286702, -0.000035549,  0.000246190,  0.000290971, -9758.509658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000290971,  0.000246190
2017-03-21 19:28:23.424259, slv, 022772fffe0d7313(unknown)/1,  0.000286161, -0.000035549,  0.000258851,  0.000290971, -9794.058658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000290971,  0.000258851
2017-03-21 19:28:24.048369, slv, 022772fffe0d7313(unknown)/1,  0.000286161,  0.000026489,  0.000258851,  0.000334871, -9794.058658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000334871,  0.000258851
2017-03-21 19:28:24.395223, slv, 022772fffe0d7313(unknown)/1,  0.000286180,  0.000026489,  0.000264690,  0.000334871, -9767.569658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000334871,  0.000264690
2017-03-21 19:28:24.994705, slv, 022772fffe0d7313(unknown)/1,  0.000286383,  0.000026489,  0.000262304,  0.000334871, -9767.569658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000334871,  0.000262304
2017-03-21 19:28:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000286383,  0.000052716,  0.000262304,  0.000343105, -9767.569658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000343105,  0.000262304
2017-03-21 19:28:25.623973, slv, 022772fffe0d7313(unknown)/1,  0.000286834,  0.000052716,  0.000320756,  0.000343105, -9714.853658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000343105,  0.000320756
2017-03-21 19:28:25.869891, slv, 022772fffe0d7313(unknown)/1,  0.000287275,  0.000052716,  0.000253378,  0.000343105, -9714.853658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000343105,  0.000253378
2017-03-21 19:28:26.049011, slv, 022772fffe0d7313(unknown)/1,  0.000287275, -0.000021031,  0.000253378,  0.000188491, -9714.853658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000188491,  0.000253378
2017-03-21 19:28:26.310446, slv, 022772fffe0d7313(unknown)/1,  0.000286882, -0.000021031,  0.000263513,  0.000188491, -9735.884658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000188491,  0.000263513
2017-03-21 19:28:27.031551, slv, 022772fffe0d7313(unknown)/1,  0.000285866, -0.000021031,  0.000246810,  0.000188491, -9735.884658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000188491,  0.000246810
2017-03-21 19:28:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000285866, -0.000088709,  0.000246810,  0.000207231, -9735.884658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000207231,  0.000246810
2017-03-21 19:28:27.160381, slv, 022772fffe0d7313(unknown)/1,  0.000285178, -0.000088709,  0.000324765,  0.000207231, -9824.593658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000207231,  0.000324765
2017-03-21 19:28:27.753601, slv, 022772fffe0d7313(unknown)/1,  0.000284870, -0.000088709,  0.000322720,  0.000207231, -9824.593658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000207231,  0.000322720
2017-03-21 19:28:28.048314, slv, 022772fffe0d7313(unknown)/1,  0.000284870, -0.000019204,  0.000322720,  0.000325097, -9824.593658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000325097,  0.000322720
2017-03-21 19:28:29.048250, slv, 022772fffe0d7313(unknown)/1,  0.000284870,  0.000004080,  0.000322720,  0.000252804, -9843.797658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000252804,  0.000322720
2017-03-21 19:28:29.305112, slv, 022772fffe0d7313(unknown)/1,  0.000284380,  0.000004080,  0.000231169,  0.000252804, -9839.717658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000252804,  0.000231169
2017-03-21 19:28:29.852396, slv, 022772fffe0d7313(unknown)/1,  0.000284061,  0.000004080,  0.000319079,  0.000252804, -9839.717658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000252804,  0.000319079
2017-03-21 19:28:31.387722, slv, 022772fffe0d7313(unknown)/1,  0.000283762,  0.000004080,  0.000234968,  0.000252804, -9839.717658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000252804,  0.000234968
2017-03-21 19:28:31.776646, slv, 022772fffe0d7313(unknown)/1,  0.000283228,  0.000004080,  0.000257889,  0.000252804, -9839.717658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000252804,  0.000257889
2017-03-21 19:28:33.048392, slv, 022772fffe0d7313(unknown)/1,  0.000283228,  0.000001906,  0.000257889,  0.000319106, -9839.717658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000319106,  0.000257889
2017-03-21 19:28:33.292102, slv, 022772fffe0d7313(unknown)/1,  0.000283028,  0.000001906,  0.000251888,  0.000319106, -9837.811658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000319106,  0.000251888
2017-03-21 19:28:33.414678, slv, 022772fffe0d7313(unknown)/1,  0.000283090,  0.000001906,  0.000257949,  0.000319106, -9837.811658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000319106,  0.000257949
2017-03-21 19:28:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000283090, -0.000009007,  0.000257949,  0.000229198, -9837.811658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000229198,  0.000257949
2017-03-21 19:28:34.515283, slv, 022772fffe0d7313(unknown)/1,  0.000282841, -0.000009007,  0.000262367,  0.000229198, -9846.818658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000229198,  0.000262367
2017-03-21 19:28:35.048243, slv, 022772fffe0d7313(unknown)/1,  0.000282841, -0.000056967,  0.000262367,  0.000222799, -9846.818658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000222799,  0.000262367
2017-03-21 19:28:36.049139, slv, 022772fffe0d7313(unknown)/1,  0.000282841, -0.000059857,  0.000262367,  0.000223169, -9903.785658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000223169,  0.000262367
2017-03-21 19:28:36.374597, slv, 022772fffe0d7313(unknown)/1,  0.000282238, -0.000059857,  0.000262245,  0.000223169, -9963.642658203, D, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000223169,  0.000262245
2017-03-21 19:28:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000282238, -0.000023791,  0.000262245,  0.000294328, -9963.642658203, S, 0.000286720, 1108, 0.000030419, 156311, -9734, 212,  0.000294328,  0.000262245
2017-03-21 19:28:37.781931, slv, 022772fffe0d7313(unknown)/1,  0.000281788, -0.000023791,  0.000234054,  0.000294328, -9987.433658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000294328,  0.000234054
2017-03-21 19:28:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281788, -0.000005262,  0.000234054,  0.000259174, -9987.433658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000259174,  0.000234054
2017-03-21 19:28:38.587845, slv, 022772fffe0d7313(unknown)/1,  0.000281314, -0.000005262,  0.000218188,  0.000259174, -9992.695658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000259174,  0.000218188
2017-03-21 19:28:39.048378, slv, 022772fffe0d7313(unknown)/1,  0.000281314, -0.000003484,  0.000218188,  0.000296961, -9992.695658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000296961,  0.000218188
2017-03-21 19:28:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000281314,  0.000006235,  0.000218188,  0.000278137, -9996.179658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000278137,  0.000218188
2017-03-21 19:28:40.228680, slv, 022772fffe0d7313(unknown)/1,  0.000280783,  0.000006235,  0.000233844,  0.000278137, -9989.944658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000278137,  0.000233844
2017-03-21 19:28:41.049064, slv, 022772fffe0d7313(unknown)/1,  0.000280783, -0.000001633,  0.000233844,  0.000280693, -9989.944658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000280693,  0.000233844
2017-03-21 19:28:41.184320, slv, 022772fffe0d7313(unknown)/1,  0.000280654, -0.000001633,  0.000297451,  0.000280693, -9991.577658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000280693,  0.000297451
2017-03-21 19:28:42.048433, slv, 022772fffe0d7313(unknown)/1,  0.000280654,  0.000032429,  0.000297451,  0.000345603, -9991.577658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000345603,  0.000297451
2017-03-21 19:28:42.650916, slv, 022772fffe0d7313(unknown)/1,  0.000281231,  0.000032429,  0.000346677,  0.000345603, -9959.148658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000345603,  0.000346677
2017-03-21 19:28:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000281231,  0.000015359,  0.000346677,  0.000247001, -9959.148658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000247001,  0.000346677
2017-03-21 19:28:43.156070, slv, 022772fffe0d7313(unknown)/1,  0.000281374,  0.000015359,  0.000222333,  0.000247001, -9943.789658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000247001,  0.000222333
2017-03-21 19:28:43.712361, slv, 022772fffe0d7313(unknown)/1,  0.000280742,  0.000015359,  0.000247343,  0.000247001, -9943.789658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000247001,  0.000247343
2017-03-21 19:28:44.048379, slv, 022772fffe0d7313(unknown)/1,  0.000280742,  0.000014719,  0.000247343,  0.000344410, -9943.789658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000344410,  0.000247343
2017-03-21 19:28:45.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280742,  0.000031777,  0.000247343,  0.000280627, -9929.070658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000280627,  0.000247343
2017-03-21 19:28:45.407587, slv, 022772fffe0d7313(unknown)/1,  0.000280320,  0.000031777,  0.000239939,  0.000280627, -9897.293658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000280627,  0.000239939
2017-03-21 19:28:46.049163, slv, 022772fffe0d7313(unknown)/1,  0.000280320, -0.000033858,  0.000239939,  0.000212717, -9897.293658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000212717,  0.000239939
2017-03-21 19:28:47.048413, slv, 022772fffe0d7313(unknown)/1,  0.000280320,  0.000000665,  0.000239939,  0.000349253, -9931.151658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000349253,  0.000239939
2017-03-21 19:28:47.080371, slv, 022772fffe0d7313(unknown)/1,  0.000280439,  0.000000665,  0.000281903,  0.000349253, -9930.486658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000349253,  0.000281903
2017-03-21 19:28:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000280439,  0.000031451,  0.000281903,  0.000274409, -9930.486658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000274409,  0.000281903
2017-03-21 19:28:48.587414, slv, 022772fffe0d7313(unknown)/1,  0.000280583,  0.000031451,  0.000253138,  0.000274409, -9899.035658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000274409,  0.000253138
2017-03-21 19:28:49.048304, slv, 022772fffe0d7313(unknown)/1,  0.000280583, -0.000003991,  0.000253138,  0.000278631, -9899.035658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000278631,  0.000253138
2017-03-21 19:28:49.777087, slv, 022772fffe0d7313(unknown)/1,  0.000280488, -0.000003991,  0.000291747,  0.000278631, -9903.026658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000278631,  0.000291747
2017-03-21 19:28:50.029006, slv, 022772fffe0d7313(unknown)/1,  0.000280642, -0.000003991,  0.000312300,  0.000278631, -9903.026658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000278631,  0.000312300
2017-03-21 19:28:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280642, -0.000003993,  0.000312300,  0.000274608, -9903.026658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000274608,  0.000312300
2017-03-21 19:28:50.973818, slv, 022772fffe0d7313(unknown)/1,  0.000280791, -0.000003993,  0.000295228,  0.000274608, -9907.019658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000274608,  0.000295228
2017-03-21 19:28:51.051035, slv, 022772fffe0d7313(unknown)/1,  0.000280791, -0.000019544,  0.000295228,  0.000247736, -9907.019658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000247736,  0.000295228
2017-03-21 19:28:51.606743, slv, 022772fffe0d7313(unknown)/1,  0.000280566, -0.000019544,  0.000247879,  0.000247736, -9926.563658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000247736,  0.000247879
2017-03-21 19:28:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000280566, -0.000027716,  0.000247879,  0.000258187, -9926.563658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000258187,  0.000247879
2017-03-21 19:28:53.048411, slv, 022772fffe0d7313(unknown)/1,  0.000280566,  0.000024420,  0.000247879,  0.000351784, -9954.279658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000351784,  0.000247879
2017-03-21 19:28:53.220666, slv, 022772fffe0d7313(unknown)/1,  0.000280343,  0.000024420,  0.000217674,  0.000351784, -9929.859658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000351784,  0.000217674
2017-03-21 19:28:54.048274, slv, 022772fffe0d7313(unknown)/1,  0.000280343,  0.000027249,  0.000217674,  0.000263623, -9929.859658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000263623,  0.000217674
2017-03-21 19:28:55.048438, slv, 022772fffe0d7313(unknown)/1,  0.000280343,  0.000055589,  0.000217674,  0.000408242, -9902.610658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000408242,  0.000217674
2017-03-21 19:28:55.136195, slv, 022772fffe0d7313(unknown)/1,  0.000280689,  0.000055589,  0.000232249,  0.000408242, -9847.021658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000408242,  0.000232249
2017-03-21 19:28:56.049485, slv, 022772fffe0d7313(unknown)/1,  0.000280689,  0.000038224,  0.000232249,  0.000229239, -9847.021658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000229239,  0.000232249
2017-03-21 19:28:56.368406, slv, 022772fffe0d7313(unknown)/1,  0.000280490,  0.000038224,  0.000201961,  0.000229239, -9808.797658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000229239,  0.000201961
2017-03-21 19:28:56.611558, slv, 022772fffe0d7313(unknown)/1,  0.000279778,  0.000038224,  0.000279324,  0.000229239, -9808.797658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000229239,  0.000279324
2017-03-21 19:28:56.772976, slv, 022772fffe0d7313(unknown)/1,  0.000279494,  0.000038224,  0.000308526,  0.000229239, -9808.797658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000229239,  0.000308526
2017-03-21 19:28:57.048378, slv, 022772fffe0d7313(unknown)/1,  0.000279494,  0.000036874,  0.000308526,  0.000404692, -9808.797658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000404692,  0.000308526
2017-03-21 19:28:58.048306, slv, 022772fffe0d7313(unknown)/1,  0.000279494,  0.000059545,  0.000308526,  0.000273385, -9771.923658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000273385,  0.000308526
2017-03-21 19:28:58.445663, slv, 022772fffe0d7313(unknown)/1,  0.000279573,  0.000059545,  0.000327077,  0.000273385, -9712.378658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000273385,  0.000327077
2017-03-21 19:28:59.409515, slv, 022772fffe0d7313(unknown)/1,  0.000279727,  0.000059545,  0.000283750,  0.000273385, -9712.378658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000273385,  0.000283750
2017-03-21 19:28:59.699443, slv, 022772fffe0d7313(unknown)/1,  0.000279627,  0.000059545,  0.000262868,  0.000273385, -9712.378658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000273385,  0.000262868
2017-03-21 19:28:59.965065, slv, 022772fffe0d7313(unknown)/1,  0.000279561,  0.000059545,  0.000291851,  0.000273385, -9712.378658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000273385,  0.000291851
2017-03-21 19:29:00.480531, slv, 022772fffe0d7313(unknown)/1,  0.000279496,  0.000059545,  0.000262862,  0.000273385, -9712.378658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000273385,  0.000262862
2017-03-21 19:29:01.317499, slv, 022772fffe0d7313(unknown)/1,  0.000279739,  0.000059545,  0.000370570,  0.000273385, -9712.378658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000273385,  0.000370570
2017-03-21 19:29:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279739, -0.000033865,  0.000370570,  0.000218117, -9712.378658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000218117,  0.000370570
2017-03-21 19:29:03.048302, slv, 022772fffe0d7313(unknown)/1,  0.000279739, -0.000051546,  0.000370570,  0.000238269, -9746.243658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000238269,  0.000370570
2017-03-21 19:29:03.118223, slv, 022772fffe0d7313(unknown)/1,  0.000279990, -0.000051546,  0.000301064,  0.000238269, -9797.789658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000238269,  0.000301064
2017-03-21 19:29:04.022649, slv, 022772fffe0d7313(unknown)/1,  0.000279925, -0.000051546,  0.000325775,  0.000238269, -9797.789658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000238269,  0.000325775
2017-03-21 19:29:04.048155, slv, 022772fffe0d7313(unknown)/1,  0.000279925, -0.000065314,  0.000325775,  0.000190766, -9797.789658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000190766,  0.000325775
2017-03-21 19:29:04.374678, slv, 022772fffe0d7313(unknown)/1,  0.000279545, -0.000065314,  0.000267611,  0.000190766, -9863.103658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000190766,  0.000267611
2017-03-21 19:29:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000279545, -0.000048980,  0.000267611,  0.000270743, -9863.103658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000270743,  0.000267611
2017-03-21 19:29:06.049110, slv, 022772fffe0d7313(unknown)/1,  0.000279545, -0.000020930,  0.000267611,  0.000246486, -9912.083658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000246486,  0.000267611
2017-03-21 19:29:06.297933, slv, 022772fffe0d7313(unknown)/1,  0.000279038, -0.000020930,  0.000283423,  0.000246486, -9933.013658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000246486,  0.000283423
2017-03-21 19:29:06.302588, slv, 022772fffe0d7313(unknown)/1,  0.000278852, -0.000020930,  0.000292201,  0.000246486, -9933.013658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000246486,  0.000292201
2017-03-21 19:29:06.513981, slv, 022772fffe0d7313(unknown)/1,  0.000278833, -0.000020930,  0.000325456,  0.000246486, -9933.013658203, D, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000246486,  0.000325456
2017-03-21 19:29:07.048463, slv, 022772fffe0d7313(unknown)/1,  0.000278833, -0.000022099,  0.000325456,  0.000267692, -9933.013658203, S, 0.000287184, 3235, -0.000046033, 47001, -9559, 341,  0.000267692,  0.000325456
2017-03-21 19:29:07.844305, slv, 022772fffe0d7313(unknown)/1,  0.000278810, -0.000022099,  0.000269684,  0.000267692, -9955.112658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000267692,  0.000269684
2017-03-21 19:29:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278810, -0.000016834,  0.000269684,  0.000256282, -9955.112658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000256282,  0.000269684
2017-03-21 19:29:08.654825, slv, 022772fffe0d7313(unknown)/1,  0.000278562, -0.000016834,  0.000258027,  0.000256282, -9971.946658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000256282,  0.000258027
2017-03-21 19:29:09.048289, slv, 022772fffe0d7313(unknown)/1,  0.000278562, -0.000023922,  0.000258027,  0.000253246, -9971.946658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000253246,  0.000258027
2017-03-21 19:29:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000278562, -0.000042258,  0.000258027,  0.000219361, -9995.868658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000219361,  0.000258027
2017-03-21 19:29:10.506836, slv, 022772fffe0d7313(unknown)/1,  0.000278123, -0.000042258,  0.000268068,  0.000219361, -10038.126658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000219361,  0.000268068
2017-03-21 19:29:10.791804, slv, 022772fffe0d7313(unknown)/1,  0.000277754, -0.000042258,  0.000311264,  0.000219361, -10038.126658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000219361,  0.000311264
2017-03-21 19:29:11.049155, slv, 022772fffe0d7313(unknown)/1,  0.000277754, -0.000001679,  0.000311264,  0.000333597, -10038.126658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000333597,  0.000311264
2017-03-21 19:29:11.069418, slv, 022772fffe0d7313(unknown)/1,  0.000277616, -0.000001679,  0.000211449,  0.000333597, -10039.805658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000333597,  0.000211449
2017-03-21 19:29:11.426585, slv, 022772fffe0d7313(unknown)/1,  0.000277688, -0.000001679,  0.000250220,  0.000333597, -10039.805658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000333597,  0.000250220
2017-03-21 19:29:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000277688,  0.000010215,  0.000250220,  0.000242276, -10039.805658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000242276,  0.000250220
2017-03-21 19:29:12.267656, slv, 022772fffe0d7313(unknown)/1,  0.000277603,  0.000010215,  0.000262976,  0.000242276, -10029.590658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000242276,  0.000262976
2017-03-21 19:29:13.048339, slv, 022772fffe0d7313(unknown)/1,  0.000277603,  0.000004697,  0.000262976,  0.000322409, -10029.590658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000322409,  0.000262976
2017-03-21 19:29:14.048238, slv, 022772fffe0d7313(unknown)/1,  0.000277603, -0.000000296,  0.000262976,  0.000232204, -10024.893658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000232204,  0.000262976
2017-03-21 19:29:14.240483, slv, 022772fffe0d7313(unknown)/1,  0.000277016, -0.000000296,  0.000222609,  0.000232204, -10025.189658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000232204,  0.000222609
2017-03-21 19:29:14.270091, slv, 022772fffe0d7313(unknown)/1,  0.000276273, -0.000000296,  0.000230917,  0.000232204, -10025.189658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000232204,  0.000230917
2017-03-21 19:29:14.617995, slv, 022772fffe0d7313(unknown)/1,  0.000275760, -0.000000296,  0.000278547,  0.000232204, -10025.189658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000232204,  0.000278547
2017-03-21 19:29:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000275760, -0.000007262,  0.000278547,  0.000306635, -10025.189658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000306635,  0.000278547
2017-03-21 19:29:15.780351, slv, 022772fffe0d7313(unknown)/1,  0.000275572, -0.000007262,  0.000237400,  0.000306635, -10032.451658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000306635,  0.000237400
2017-03-21 19:29:16.049053, slv, 022772fffe0d7313(unknown)/1,  0.000275572, -0.000016251,  0.000237400,  0.000212196, -10032.451658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000212196,  0.000237400
2017-03-21 19:29:16.061831, slv, 022772fffe0d7313(unknown)/1,  0.000275267, -0.000016251,  0.000267927,  0.000212196, -10048.702658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000212196,  0.000267927
2017-03-21 19:29:17.048347, slv, 022772fffe0d7313(unknown)/1,  0.000275267, -0.000042838,  0.000267927,  0.000252966, -10048.702658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000252966,  0.000267927
2017-03-21 19:29:17.354305, slv, 022772fffe0d7313(unknown)/1,  0.000274795, -0.000042838,  0.000247262,  0.000252966, -10091.540658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000252966,  0.000247262
2017-03-21 19:29:18.048290, slv, 022772fffe0d7313(unknown)/1,  0.000274795, -0.000008036,  0.000247262,  0.000281024, -10091.540658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000281024,  0.000247262
2017-03-21 19:29:19.048455, slv, 022772fffe0d7313(unknown)/1,  0.000274795,  0.000062205,  0.000247262,  0.000392977, -10099.576658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000392977,  0.000247262
2017-03-21 19:29:19.149520, slv, 022772fffe0d7313(unknown)/1,  0.000275061,  0.000062205,  0.000273965,  0.000392977, -10037.371658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000392977,  0.000273965
2017-03-21 19:29:20.048275, slv, 022772fffe0d7313(unknown)/1,  0.000275061,  0.000035008,  0.000273965,  0.000226894, -10037.371658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000226894,  0.000273965
2017-03-21 19:29:21.044810, slv, 022772fffe0d7313(unknown)/1,  0.000275096,  0.000035008,  0.000215446,  0.000226894, -10002.363658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000226894,  0.000215446
2017-03-21 19:29:21.049026, slv, 022772fffe0d7313(unknown)/1,  0.000275096, -0.000014664,  0.000215446,  0.000293934, -10002.363658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000293934,  0.000215446
2017-03-21 19:29:22.048334, slv, 022772fffe0d7313(unknown)/1,  0.000275096, -0.000008528,  0.000215446,  0.000239201, -10017.027658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000239201,  0.000215446
2017-03-21 19:29:22.252480, slv, 022772fffe0d7313(unknown)/1,  0.000274354, -0.000008528,  0.000228852,  0.000239201, -10025.555658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000239201,  0.000228852
2017-03-21 19:29:23.279880, slv, 022772fffe0d7313(unknown)/1,  0.000273980, -0.000008528,  0.000294400,  0.000239201, -10025.555658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000239201,  0.000294400
2017-03-21 19:29:23.417977, slv, 022772fffe0d7313(unknown)/1,  0.000274156, -0.000008528,  0.000368074,  0.000239201, -10025.555658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000239201,  0.000368074
2017-03-21 19:29:24.786963, slv, 022772fffe0d7313(unknown)/1,  0.000274133, -0.000008528,  0.000244386,  0.000239201, -10025.555658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000239201,  0.000244386
2017-03-21 19:29:25.486694, slv, 022772fffe0d7313(unknown)/1,  0.000273586, -0.000008528,  0.000233647,  0.000239201, -10025.555658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000239201,  0.000233647
2017-03-21 19:29:26.049189, slv, 022772fffe0d7313(unknown)/1,  0.000273586, -0.000009084,  0.000233647,  0.000291313, -10025.555658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000291313,  0.000233647
2017-03-21 19:29:26.588645, slv, 022772fffe0d7313(unknown)/1,  0.000273376, -0.000009084,  0.000276303,  0.000291313, -10034.639658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000291313,  0.000276303
2017-03-21 19:29:27.048265, slv, 022772fffe0d7313(unknown)/1,  0.000273376, -0.000024308,  0.000276303,  0.000207034, -10034.639658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000207034,  0.000276303
2017-03-21 19:29:28.048336, slv, 022772fffe0d7313(unknown)/1,  0.000273376, -0.000030113,  0.000276303,  0.000279493, -10058.947658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000279493,  0.000276303
2017-03-21 19:29:28.247442, slv, 022772fffe0d7313(unknown)/1,  0.000273183, -0.000030113,  0.000197026,  0.000279493, -10089.060658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000279493,  0.000197026
2017-03-21 19:29:29.048535, slv, 022772fffe0d7313(unknown)/1,  0.000273183,  0.000063304,  0.000197026,  0.000393676, -10089.060658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000393676,  0.000197026
2017-03-21 19:29:29.212660, slv, 022772fffe0d7313(unknown)/1,  0.000273255,  0.000063304,  0.000240961,  0.000393676, -10025.756658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000393676,  0.000240961
2017-03-21 19:29:30.048374, slv, 022772fffe0d7313(unknown)/1,  0.000273255,  0.000099035,  0.000240961,  0.000350833, -10025.756658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000350833,  0.000240961
2017-03-21 19:29:30.829961, slv, 022772fffe0d7313(unknown)/1,  0.000273940,  0.000099035,  0.000282887,  0.000350833, -9926.721658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000350833,  0.000282887
2017-03-21 19:29:31.049281, slv, 022772fffe0d7313(unknown)/1,  0.000273940,  0.000054113,  0.000282887,  0.000304589, -9926.721658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000304589,  0.000282887
2017-03-21 19:29:31.325522, slv, 022772fffe0d7313(unknown)/1,  0.000274459,  0.000054113,  0.000290298,  0.000304589, -9872.608658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000304589,  0.000290298
2017-03-21 19:29:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000274459,  0.000000158,  0.000290298,  0.000244126, -9872.608658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000244126,  0.000290298
2017-03-21 19:29:32.091359, slv, 022772fffe0d7313(unknown)/1,  0.000274641,  0.000000158,  0.000305503,  0.000244126, -9872.450658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000244126,  0.000305503
2017-03-21 19:29:32.613499, slv, 022772fffe0d7313(unknown)/1,  0.000274543,  0.000000158,  0.000279632,  0.000244126, -9872.450658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000244126,  0.000279632
2017-03-21 19:29:33.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274543, -0.000039781,  0.000279632,  0.000225313, -9872.450658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000225313,  0.000279632
2017-03-21 19:29:33.460321, slv, 022772fffe0d7313(unknown)/1,  0.000274404, -0.000039781,  0.000313440,  0.000225313, -9912.231658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000225313,  0.000313440
2017-03-21 19:29:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000274404, -0.000044728,  0.000313440,  0.000234177, -9912.231658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000234177,  0.000313440
2017-03-21 19:29:34.149143, slv, 022772fffe0d7313(unknown)/1,  0.000274109, -0.000044728,  0.000249268,  0.000234177, -9956.959658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000234177,  0.000249268
2017-03-21 19:29:34.675107, slv, 022772fffe0d7313(unknown)/1,  0.000273783, -0.000044728,  0.000295241,  0.000234177, -9956.959658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000234177,  0.000295241
2017-03-21 19:29:35.048398, slv, 022772fffe0d7313(unknown)/1,  0.000273783,  0.000009720,  0.000295241,  0.000333450, -9956.959658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000333450,  0.000295241
2017-03-21 19:29:35.733842, slv, 022772fffe0d7313(unknown)/1,  0.000273876,  0.000009720,  0.000256181,  0.000333450, -9947.239658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000333450,  0.000256181
2017-03-21 19:29:35.753169, slv, 022772fffe0d7313(unknown)/1,  0.000274549,  0.000009720,  0.000344755,  0.000333450, -9947.239658203, D, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000333450,  0.000344755
2017-03-21 19:29:36.049070, slv, 022772fffe0d7313(unknown)/1,  0.000274549,  0.000001682,  0.000344755,  0.000218246, -9947.239658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000218246,  0.000344755
2017-03-21 19:29:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274549, -0.000047759,  0.000344755,  0.000235332, -9945.557658203, S, 0.000280207, 746, 0.000001197, 32855, -9901, 76,  0.000235332,  0.000344755
2017-03-21 19:29:37.089215, slv, 022772fffe0d7313(unknown)/1,  0.000274801, -0.000047759,  0.000249132,  0.000235332, -9993.316658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000235332,  0.000249132
2017-03-21 19:29:37.999883, slv, 022772fffe0d7313(unknown)/1,  0.000274358, -0.000047759,  0.000265961,  0.000235332, -9993.316658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000235332,  0.000265961
2017-03-21 19:29:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000274358, -0.000025932,  0.000265961,  0.000261709, -9993.316658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000261709,  0.000265961
2017-03-21 19:29:38.303846, slv, 022772fffe0d7313(unknown)/1,  0.000274111, -0.000025932,  0.000271202,  0.000261709, -10019.248658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000261709,  0.000271202
2017-03-21 19:29:39.048221, slv, 022772fffe0d7313(unknown)/1,  0.000274111, -0.000042464,  0.000271202,  0.000201830, -10019.248658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000201830,  0.000271202
2017-03-21 19:29:39.917735, slv, 022772fffe0d7313(unknown)/1,  0.000273601, -0.000042464,  0.000231210,  0.000201830, -10061.712658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000201830,  0.000231210
2017-03-21 19:29:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000273601, -0.000049791,  0.000231210,  0.000246299, -10061.712658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000246299,  0.000231210
2017-03-21 19:29:41.049197, slv, 022772fffe0d7313(unknown)/1,  0.000273601, -0.000025423,  0.000231210,  0.000250056, -10111.503658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000250056,  0.000231210
2017-03-21 19:29:41.185305, slv, 022772fffe0d7313(unknown)/1,  0.000273228, -0.000025423,  0.000315750,  0.000250056, -10136.926658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000250056,  0.000315750
2017-03-21 19:29:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000273228, -0.000037172,  0.000315750,  0.000222428, -10136.926658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000222428,  0.000315750
2017-03-21 19:29:42.330083, slv, 022772fffe0d7313(unknown)/1,  0.000273108, -0.000037172,  0.000273890,  0.000222428, -10174.098658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000222428,  0.000273890
2017-03-21 19:29:43.048505, slv, 022772fffe0d7313(unknown)/1,  0.000273108,  0.000048856,  0.000273890,  0.000421620, -10174.098658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000421620,  0.000273890
2017-03-21 19:29:43.916796, slv, 022772fffe0d7313(unknown)/1,  0.000273628,  0.000048856,  0.000307544,  0.000421620, -10125.242658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000421620,  0.000307544
2017-03-21 19:29:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000273628,  0.000073889,  0.000307544,  0.000272894, -10125.242658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000272894,  0.000307544
2017-03-21 19:29:45.048293, slv, 022772fffe0d7313(unknown)/1,  0.000273628,  0.000000935,  0.000307544,  0.000276232, -10051.353658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000276232,  0.000307544
2017-03-21 19:29:45.213856, slv, 022772fffe0d7313(unknown)/1,  0.000274688,  0.000000935,  0.000360395,  0.000276232, -10050.418658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000276232,  0.000360395
2017-03-21 19:29:46.049059, slv, 022772fffe0d7313(unknown)/1,  0.000274688, -0.000029503,  0.000360395,  0.000213078, -10050.418658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000213078,  0.000360395
2017-03-21 19:29:46.706256, slv, 022772fffe0d7313(unknown)/1,  0.000274720, -0.000029503,  0.000257201,  0.000213078, -10079.921658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000213078,  0.000257201
2017-03-21 19:29:47.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274720, -0.000030032,  0.000257201,  0.000276267, -10079.921658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000276267,  0.000257201
2017-03-21 19:29:47.455102, slv, 022772fffe0d7313(unknown)/1,  0.000274359, -0.000030032,  0.000259984,  0.000276267, -10109.953658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000276267,  0.000259984
2017-03-21 19:29:48.048264, slv, 022772fffe0d7313(unknown)/1,  0.000274359, -0.000007866,  0.000259984,  0.000257080, -10109.953658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000257080,  0.000259984
2017-03-21 19:29:49.033528, slv, 022772fffe0d7313(unknown)/1,  0.000274371, -0.000007866,  0.000307180,  0.000257080, -10117.819658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000257080,  0.000307180
2017-03-21 19:29:49.048466, slv, 022772fffe0d7313(unknown)/1,  0.000274371,  0.000016195,  0.000307180,  0.000324039, -10117.819658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000324039,  0.000307180
2017-03-21 19:29:49.818358, slv, 022772fffe0d7313(unknown)/1,  0.000275064,  0.000016195,  0.000386518,  0.000324039, -10101.624658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000324039,  0.000386518
2017-03-21 19:29:50.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275064,  0.000019824,  0.000386518,  0.000265044, -10101.624658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000265044,  0.000386518
2017-03-21 19:29:50.362192, slv, 022772fffe0d7313(unknown)/1,  0.000275713,  0.000019824,  0.000290918,  0.000265044, -10081.800658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000265044,  0.000290918
2017-03-21 19:29:51.049138, slv, 022772fffe0d7313(unknown)/1,  0.000275713,  0.000019956,  0.000290918,  0.000325646, -10081.800658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000325646,  0.000290918
2017-03-21 19:29:51.835520, slv, 022772fffe0d7313(unknown)/1,  0.000275686,  0.000019956,  0.000214368,  0.000325646, -10061.844658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000325646,  0.000214368
2017-03-21 19:29:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000275686,  0.000034020,  0.000214368,  0.000293795, -10061.844658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000293795,  0.000214368
2017-03-21 19:29:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000275686, -0.000007101,  0.000214368,  0.000243375, -10027.824658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000243375,  0.000214368
2017-03-21 19:29:53.828063, slv, 022772fffe0d7313(unknown)/1,  0.000275545, -0.000007101,  0.000283133,  0.000243375, -10034.925658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000243375,  0.000283133
2017-03-21 19:29:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000275545, -0.000011085,  0.000283133,  0.000285686, -10034.925658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000285686,  0.000283133
2017-03-21 19:29:55.048344, slv, 022772fffe0d7313(unknown)/1,  0.000275545,  0.000006112,  0.000283133,  0.000277630, -10046.010658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000277630,  0.000283133
2017-03-21 19:29:55.414623, slv, 022772fffe0d7313(unknown)/1,  0.000292691,  0.000006112,  0.004687293,  0.000277630, -10039.898658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000277630,  0.004687293
2017-03-21 19:29:56.049132, slv, 022772fffe0d7313(unknown)/1,  0.000292691, -0.000009417,  0.004687293,  0.000271772, -10039.898658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000271772,  0.004687293
2017-03-21 19:29:57.010246, slv, 022772fffe0d7313(unknown)/1,  0.000309258, -0.000009417,  0.000175255,  0.000271772, -10049.315658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000271772,  0.000175255
2017-03-21 19:29:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000309258, -0.000038261,  0.000175255,  0.000253654, -10049.315658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000253654,  0.000175255
2017-03-21 19:29:58.048241, slv, 022772fffe0d7313(unknown)/1,  0.000309258, -0.000069266,  0.000175255,  0.000226329, -10087.576658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000226329,  0.000175255
2017-03-21 19:29:58.371835, slv, 022772fffe0d7313(unknown)/1,  0.000307995, -0.000069266,  0.000240452,  0.000226329, -10156.842658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000226329,  0.000240452
2017-03-21 19:29:58.642302, slv, 022772fffe0d7313(unknown)/1,  0.000306785, -0.000069266,  0.000229234,  0.000226329, -10156.842658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000226329,  0.000229234
2017-03-21 19:29:59.048442, slv, 022772fffe0d7313(unknown)/1,  0.000306785, -0.000006600,  0.000229234,  0.000376513, -10156.842658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000376513,  0.000229234
2017-03-21 19:29:59.355434, slv, 022772fffe0d7313(unknown)/1,  0.000306245, -0.000006600,  0.000256719,  0.000376513, -10163.442658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000376513,  0.000256719
2017-03-21 19:30:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000306245,  0.000014433,  0.000256719,  0.000265383, -10163.442658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000265383,  0.000256719
2017-03-21 19:30:00.375543, slv, 022772fffe0d7313(unknown)/1,  0.000305864,  0.000014433,  0.000228822,  0.000265383, -10149.009658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000265383,  0.000228822
2017-03-21 19:30:01.049043, slv, 022772fffe0d7313(unknown)/1,  0.000305864, -0.000040788,  0.000228822,  0.000265149, -10149.009658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000265149,  0.000228822
2017-03-21 19:30:01.611328, slv, 022772fffe0d7313(unknown)/1,  0.000305718, -0.000040788,  0.000426757,  0.000265149, -10189.797658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000265149,  0.000426757
2017-03-21 19:30:01.941247, slv, 022772fffe0d7313(unknown)/1,  0.000305686, -0.000040788,  0.000257596,  0.000265149, -10189.797658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000265149,  0.000257596
2017-03-21 19:30:02.048521, slv, 022772fffe0d7313(unknown)/1,  0.000305686,  0.000078881,  0.000257596,  0.000504163, -10189.797658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000504163,  0.000257596
2017-03-21 19:30:03.048295, slv, 022772fffe0d7313(unknown)/1,  0.000305686,  0.000064828,  0.000257596,  0.000236865, -10110.916658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000236865,  0.000257596
2017-03-21 19:30:03.456838, slv, 022772fffe0d7313(unknown)/1,  0.000304981,  0.000064828,  0.000282753,  0.000236865, -10046.088658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000236865,  0.000282753
2017-03-21 19:30:03.457951, slv, 022772fffe0d7313(unknown)/1,  0.000304034,  0.000064828,  0.000221069,  0.000236865, -10046.088658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000236865,  0.000221069
2017-03-21 19:30:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000304034, -0.000073873,  0.000221069,  0.000225107, -10046.088658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000225107,  0.000221069
2017-03-21 19:30:04.309469, slv, 022772fffe0d7313(unknown)/1,  0.000303060, -0.000073873,  0.000283835,  0.000225107, -10119.961658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000225107,  0.000283835
2017-03-21 19:30:04.672327, slv, 022772fffe0d7313(unknown)/1,  0.000302443, -0.000073873,  0.000320343,  0.000225107, -10119.961658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000225107,  0.000320343
2017-03-21 19:30:05.048362, slv, 022772fffe0d7313(unknown)/1,  0.000302443, -0.000020353,  0.000320343,  0.000340663, -10119.961658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000340663,  0.000320343
2017-03-21 19:30:05.362369, slv, 022772fffe0d7313(unknown)/1,  0.000302261, -0.000020353,  0.000277065,  0.000340663, -10140.314658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000340663,  0.000277065
2017-03-21 19:30:06.049211, slv, 022772fffe0d7313(unknown)/1,  0.000302261, -0.000010404,  0.000277065,  0.000243233, -10140.314658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000243233,  0.000277065
2017-03-21 19:30:06.739344, slv, 022772fffe0d7313(unknown)/1,  0.000301789, -0.000010404,  0.000227324,  0.000243233, -10150.718658203, D, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000243233,  0.000227324
2017-03-21 19:30:07.048351, slv, 022772fffe0d7313(unknown)/1,  0.000301789, -0.000028424,  0.000227324,  0.000303970, -10150.718658203, S, 0.000275291, 1696, -0.000001415, 36480, -10004, 61,  0.000303970,  0.000227324
2017-03-21 19:30:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000301789, -0.000021216,  0.000227324,  0.000257177, -10179.142658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000257177,  0.000227324
2017-03-21 19:30:08.161001, slv, 022772fffe0d7313(unknown)/1,  0.000300934, -0.000021216,  0.000260643,  0.000257177, -10200.358658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000257177,  0.000260643
2017-03-21 19:30:08.870029, slv, 022772fffe0d7313(unknown)/1,  0.000300217, -0.000021216,  0.000245070,  0.000257177, -10200.358658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000257177,  0.000245070
2017-03-21 19:30:09.048326, slv, 022772fffe0d7313(unknown)/1,  0.000300217, -0.000024265,  0.000245070,  0.000296299, -10200.358658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000296299,  0.000245070
2017-03-21 19:30:09.583962, slv, 022772fffe0d7313(unknown)/1,  0.000299518, -0.000024265,  0.000223331,  0.000296299, -10224.623658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000296299,  0.000223331
2017-03-21 19:30:09.915340, slv, 022772fffe0d7313(unknown)/1,  0.000298942, -0.000024265,  0.000234733,  0.000296299, -10224.623658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000296299,  0.000234733
2017-03-21 19:30:10.048370, slv, 022772fffe0d7313(unknown)/1,  0.000298942,  0.000026472,  0.000234733,  0.000355805, -10224.623658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000355805,  0.000234733
2017-03-21 19:30:10.928152, slv, 022772fffe0d7313(unknown)/1,  0.000298809,  0.000026472,  0.000274792,  0.000355805, -10198.151658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000355805,  0.000274792
2017-03-21 19:30:11.049061, slv, 022772fffe0d7313(unknown)/1,  0.000298809,  0.000034272,  0.000274792,  0.000310492, -10198.151658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000310492,  0.000274792
2017-03-21 19:30:11.255155, slv, 022772fffe0d7313(unknown)/1,  0.000299356,  0.000034272,  0.000394089,  0.000310492, -10163.879658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000310492,  0.000394089
2017-03-21 19:30:12.048314, slv, 022772fffe0d7313(unknown)/1,  0.000299356,  0.000006052,  0.000394089,  0.000299779, -10163.879658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000299779,  0.000394089
2017-03-21 19:30:12.854338, slv, 022772fffe0d7313(unknown)/1,  0.000299520,  0.000006052,  0.000235040,  0.000299779, -10157.827658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000299779,  0.000235040
2017-03-21 19:30:13.011762, slv, 022772fffe0d7313(unknown)/1,  0.000299024,  0.000006052,  0.000236444,  0.000299779, -10157.827658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000299779,  0.000236444
2017-03-21 19:30:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000299024,  0.000011260,  0.000236444,  0.000321122, -10157.827658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000321122,  0.000236444
2017-03-21 19:30:14.048413, slv, 022772fffe0d7313(unknown)/1,  0.000299024, -0.000001791,  0.000236444,  0.000273343, -10146.567658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000273343,  0.000236444
2017-03-21 19:30:14.925252, slv, 022772fffe0d7313(unknown)/1,  0.000298697, -0.000001791,  0.000302888,  0.000273343, -10148.358658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000273343,  0.000302888
2017-03-21 19:30:15.048475, slv, 022772fffe0d7313(unknown)/1,  0.000298697,  0.000069602,  0.000302888,  0.000463581, -10148.358658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000463581,  0.000302888
2017-03-21 19:30:15.821416, slv, 022772fffe0d7313(unknown)/1,  0.000299074,  0.000069602,  0.000251465,  0.000463581, -10078.756658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000463581,  0.000251465
2017-03-21 19:30:16.049036, slv, 022772fffe0d7313(unknown)/1,  0.000299074,  0.000067119,  0.000251465,  0.000268427, -10078.756658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000268427,  0.000251465
2017-03-21 19:30:17.048304, slv, 022772fffe0d7313(unknown)/1,  0.000299074, -0.000029420,  0.000251465,  0.000270880, -10011.637658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000270880,  0.000251465
2017-03-21 19:30:17.471020, slv, 022772fffe0d7313(unknown)/1,  0.000299014, -0.000029420,  0.000195038,  0.000270880, -10041.057658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000270880,  0.000195038
2017-03-21 19:30:18.048267, slv, 022772fffe0d7313(unknown)/1,  0.000299014, -0.000032554,  0.000195038,  0.000262099, -10041.057658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000262099,  0.000195038
2017-03-21 19:30:18.133194, slv, 022772fffe0d7313(unknown)/1,  0.000298284, -0.000032554,  0.000281079,  0.000262099, -10073.611658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000262099,  0.000281079
2017-03-21 19:30:18.607766, slv, 022772fffe0d7313(unknown)/1,  0.000297856, -0.000032554,  0.000278214,  0.000262099, -10073.611658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000262099,  0.000278214
2017-03-21 19:30:19.042154, slv, 022772fffe0d7313(unknown)/1,  0.000297394, -0.000032554,  0.000270767,  0.000262099, -10073.611658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000262099,  0.000270767
2017-03-21 19:30:19.048350, slv, 022772fffe0d7313(unknown)/1,  0.000297394,  0.000007309,  0.000270767,  0.000348927, -10073.611658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000348927,  0.000270767
2017-03-21 19:30:20.048264, slv, 022772fffe0d7313(unknown)/1,  0.000297394,  0.000008862,  0.000270767,  0.000263585, -10066.302658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000263585,  0.000270767
2017-03-21 19:30:20.247772, slv, 022772fffe0d7313(unknown)/1,  0.000296709,  0.000008862,  0.000217820,  0.000263585, -10057.440658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000263585,  0.000217820
2017-03-21 19:30:21.049138, slv, 022772fffe0d7313(unknown)/1,  0.000296709, -0.000018701,  0.000217820,  0.000293115, -10057.440658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000293115,  0.000217820
2017-03-21 19:30:22.048239, slv, 022772fffe0d7313(unknown)/1,  0.000296709, -0.000028001,  0.000217820,  0.000244301, -10076.141658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000244301,  0.000217820
2017-03-21 19:30:22.195548, slv, 022772fffe0d7313(unknown)/1,  0.000295815, -0.000028001,  0.000232386,  0.000244301, -10104.142658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000244301,  0.000232386
2017-03-21 19:30:22.622272, slv, 022772fffe0d7313(unknown)/1,  0.000294965, -0.000028001,  0.000244699,  0.000244301, -10104.142658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000244301,  0.000244699
2017-03-21 19:30:23.048454, slv, 022772fffe0d7313(unknown)/1,  0.000294965,  0.000019805,  0.000244699,  0.000386983, -10104.142658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000386983,  0.000244699
2017-03-21 19:30:23.398816, slv, 022772fffe0d7313(unknown)/1,  0.000294957,  0.000019805,  0.000301823,  0.000386983, -10084.337658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000386983,  0.000301823
2017-03-21 19:30:24.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294957,  0.000047859,  0.000301823,  0.000298658, -10084.337658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000298658,  0.000301823
2017-03-21 19:30:24.957634, slv, 022772fffe0d7313(unknown)/1,  0.000295174,  0.000047859,  0.000247850,  0.000298658, -10036.478658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000298658,  0.000247850
2017-03-21 19:30:25.048379, slv, 022772fffe0d7313(unknown)/1,  0.000295174,  0.000017261,  0.000247850,  0.000325997, -10036.478658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000325997,  0.000247850
2017-03-21 19:30:26.049043, slv, 022772fffe0d7313(unknown)/1,  0.000295174, -0.000014647,  0.000247850,  0.000235057, -10019.217658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000235057,  0.000247850
2017-03-21 19:30:26.745794, slv, 022772fffe0d7313(unknown)/1,  0.000294713, -0.000014647,  0.000281040,  0.000235057, -10033.864658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000235057,  0.000281040
2017-03-21 19:30:27.048407, slv, 022772fffe0d7313(unknown)/1,  0.000294713, -0.000029502,  0.000281040,  0.000295825, -10033.864658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000295825,  0.000281040
2017-03-21 19:30:27.792450, slv, 022772fffe0d7313(unknown)/1,  0.000294141, -0.000029502,  0.000220493,  0.000295825, -10063.366658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000295825,  0.000220493
2017-03-21 19:30:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000294141, -0.000033826,  0.000220493,  0.000225376, -10063.366658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000225376,  0.000220493
2017-03-21 19:30:28.064321, slv, 022772fffe0d7313(unknown)/1,  0.000293401, -0.000033826,  0.000245504,  0.000225376, -10097.192658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000225376,  0.000245504
2017-03-21 19:30:28.872376, slv, 022772fffe0d7313(unknown)/1,  0.000292471, -0.000033826,  0.000239159,  0.000225376, -10097.192658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000225376,  0.000239159
2017-03-21 19:30:29.048300, slv, 022772fffe0d7313(unknown)/1,  0.000292471, -0.000038854,  0.000239159,  0.000283526, -10097.192658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000283526,  0.000239159
2017-03-21 19:30:29.154542, slv, 022772fffe0d7313(unknown)/1,  0.000291872, -0.000038854,  0.000268600,  0.000283526, -10136.046658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000283526,  0.000268600
2017-03-21 19:30:29.756458, slv, 022772fffe0d7313(unknown)/1,  0.000291543, -0.000038854,  0.000247611,  0.000283526, -10136.046658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000283526,  0.000247611
2017-03-21 19:30:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000291543, -0.000035411,  0.000247611,  0.000229665, -10136.046658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000229665,  0.000247611
2017-03-21 19:30:30.079774, slv, 022772fffe0d7313(unknown)/1,  0.000290849, -0.000035411,  0.000227742,  0.000229665, -10171.457658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000229665,  0.000227742
2017-03-21 19:30:30.363013, slv, 022772fffe0d7313(unknown)/1,  0.000289890, -0.000035411,  0.000230899,  0.000229665, -10171.457658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000229665,  0.000230899
2017-03-21 19:30:31.049067, slv, 022772fffe0d7313(unknown)/1,  0.000289890, -0.000033576,  0.000230899,  0.000284615, -10171.457658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000284615,  0.000230899
2017-03-21 19:30:31.815932, slv, 022772fffe0d7313(unknown)/1,  0.000288939, -0.000033576,  0.000170858,  0.000284615, -10205.033658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000284615,  0.000170858
2017-03-21 19:30:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000288939, -0.000032729,  0.000170858,  0.000228754, -10205.033658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000228754,  0.000170858
2017-03-21 19:30:32.502215, slv, 022772fffe0d7313(unknown)/1,  0.000287931, -0.000032729,  0.000213591,  0.000228754, -10237.762658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000228754,  0.000213591
2017-03-21 19:30:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000287931, -0.000024902,  0.000213591,  0.000298312, -10237.762658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000298312,  0.000213591
2017-03-21 19:30:33.475417, slv, 022772fffe0d7313(unknown)/1,  0.000287204, -0.000024902,  0.000224997,  0.000298312, -10262.664658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000298312,  0.000224997
2017-03-21 19:30:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000287204, -0.000023482,  0.000224997,  0.000229859, -10262.664658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000229859,  0.000224997
2017-03-21 19:30:34.305224, slv, 022772fffe0d7313(unknown)/1,  0.000286397, -0.000023482,  0.000189123,  0.000229859, -10286.146658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000229859,  0.000189123
2017-03-21 19:30:34.412951, slv, 022772fffe0d7313(unknown)/1,  0.000285351, -0.000023482,  0.000229079,  0.000229859, -10286.146658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000229859,  0.000229079
2017-03-21 19:30:35.048456, slv, 022772fffe0d7313(unknown)/1,  0.000285351,  0.000012355,  0.000229079,  0.000367405, -10286.146658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000367405,  0.000229079
2017-03-21 19:30:36.049226, slv, 022772fffe0d7313(unknown)/1,  0.000285351,  0.000066804,  0.000229079,  0.000336905, -10273.791658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000336905,  0.000229079
2017-03-21 19:30:36.094867, slv, 022772fffe0d7313(unknown)/1,  0.000284899,  0.000066804,  0.000229743,  0.000336905, -10206.987658203, D, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000336905,  0.000229743
2017-03-21 19:30:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000284899,  0.000026301,  0.000229743,  0.000285948, -10206.987658203, S, 0.000288820, 15374, -0.000006194, 38691, -10099, 50,  0.000285948,  0.000229743
2017-03-21 19:30:37.637755, slv, 022772fffe0d7313(unknown)/1,  0.000284680,  0.000026301,  0.000230853,  0.000285948, -10180.686658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000285948,  0.000230853
2017-03-21 19:30:38.048411, slv, 022772fffe0d7313(unknown)/1,  0.000284680,  0.000061611,  0.000230853,  0.000406855, -10180.686658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000406855,  0.000230853
2017-03-21 19:30:38.077320, slv, 022772fffe0d7313(unknown)/1,  0.000284620,  0.000061611,  0.000199814,  0.000406855, -10119.075658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000406855,  0.000199814
2017-03-21 19:30:38.771953, slv, 022772fffe0d7313(unknown)/1,  0.000285194,  0.000061611,  0.000271856,  0.000406855, -10119.075658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000406855,  0.000271856
2017-03-21 19:30:39.048432, slv, 022772fffe0d7313(unknown)/1,  0.000285194,  0.000086058,  0.000271856,  0.000335137, -10119.075658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000335137,  0.000271856
2017-03-21 19:30:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285194,  0.000007040,  0.000271856,  0.000249332, -10033.017658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000249332,  0.000271856
2017-03-21 19:30:40.641640, slv, 022772fffe0d7313(unknown)/1,  0.000285430,  0.000007040,  0.000273151,  0.000249332, -10025.977658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000249332,  0.000273151
2017-03-21 19:30:40.680420, slv, 022772fffe0d7313(unknown)/1,  0.000284949,  0.000007040,  0.000246761,  0.000249332, -10025.977658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000249332,  0.000246761
2017-03-21 19:30:41.049174, slv, 022772fffe0d7313(unknown)/1,  0.000284949, -0.000015754,  0.000246761,  0.000289303, -10025.977658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000289303,  0.000246761
2017-03-21 19:30:41.532140, slv, 022772fffe0d7313(unknown)/1,  0.000284480, -0.000015754,  0.000234405,  0.000289303, -10041.731658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000289303,  0.000234405
2017-03-21 19:30:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000284480, -0.000017198,  0.000234405,  0.000245730, -10041.731658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000245730,  0.000234405
2017-03-21 19:30:43.048217, slv, 022772fffe0d7313(unknown)/1,  0.000284480, -0.000045672,  0.000234405,  0.000231885, -10058.929658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000231885,  0.000234405
2017-03-21 19:30:43.315144, slv, 022772fffe0d7313(unknown)/1,  0.000283950, -0.000045672,  0.000246609,  0.000231885, -10104.601658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000231885,  0.000246609
2017-03-21 19:30:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000283950, -0.000045989,  0.000246609,  0.000244566, -10104.601658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000244566,  0.000246609
2017-03-21 19:30:44.250216, slv, 022772fffe0d7313(unknown)/1,  0.000283262, -0.000045989,  0.000236639,  0.000244566, -10150.590658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000244566,  0.000236639
2017-03-21 19:30:44.751414, slv, 022772fffe0d7313(unknown)/1,  0.000282659, -0.000045989,  0.000252908,  0.000244566, -10150.590658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000244566,  0.000252908
2017-03-21 19:30:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000282659, -0.000037310,  0.000252908,  0.000247422, -10150.590658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000247422,  0.000252908
2017-03-21 19:30:45.196259, slv, 022772fffe0d7313(unknown)/1,  0.000282046, -0.000037310,  0.000228861,  0.000247422, -10187.900658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000247422,  0.000228861
2017-03-21 19:30:46.049093, slv, 022772fffe0d7313(unknown)/1,  0.000282046, -0.000023725,  0.000228861,  0.000269831, -10187.900658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000269831,  0.000228861
2017-03-21 19:30:46.605659, slv, 022772fffe0d7313(unknown)/1,  0.000281474, -0.000023725,  0.000235635,  0.000269831, -10211.625658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000269831,  0.000235635
2017-03-21 19:30:47.048390, slv, 022772fffe0d7313(unknown)/1,  0.000281474,  0.000033896,  0.000235635,  0.000361480, -10211.625658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000361480,  0.000235635
2017-03-21 19:30:47.541050, slv, 022772fffe0d7313(unknown)/1,  0.000281442,  0.000033896,  0.000250730,  0.000361480, -10177.729658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000361480,  0.000250730
2017-03-21 19:30:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281442,  0.000022680,  0.000250730,  0.000246796, -10177.729658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000246796,  0.000250730
2017-03-21 19:30:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000281442, -0.000044842,  0.000250730,  0.000226403, -10155.049658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000226403,  0.000250730
2017-03-21 19:30:49.191469, slv, 022772fffe0d7313(unknown)/1,  0.000281169, -0.000044842,  0.000217178,  0.000226403, -10199.891658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000226403,  0.000217178
2017-03-21 19:30:50.048286, slv, 022772fffe0d7313(unknown)/1,  0.000281169, -0.000029477,  0.000217178,  0.000277253, -10199.891658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000277253,  0.000217178
2017-03-21 19:30:50.548510, slv, 022772fffe0d7313(unknown)/1,  0.000280463, -0.000029477,  0.000223208,  0.000277253, -10229.368658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000277253,  0.000223208
2017-03-21 19:30:51.049092, slv, 022772fffe0d7313(unknown)/1,  0.000280463, -0.000013136,  0.000223208,  0.000258106, -10229.368658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000258106,  0.000223208
2017-03-21 19:30:51.910477, slv, 022772fffe0d7313(unknown)/1,  0.000280053, -0.000013136,  0.000258246,  0.000258106, -10242.504658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000258106,  0.000258246
2017-03-21 19:30:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280053, -0.000017060,  0.000258246,  0.000268289, -10242.504658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000268289,  0.000258246
2017-03-21 19:30:52.337116, slv, 022772fffe0d7313(unknown)/1,  0.000279475, -0.000017060,  0.000187489,  0.000268289, -10259.564658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000268289,  0.000187489
2017-03-21 19:30:53.048423, slv, 022772fffe0d7313(unknown)/1,  0.000279475,  0.000008046,  0.000187489,  0.000307331, -10259.564658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000307331,  0.000187489
2017-03-21 19:30:53.252998, slv, 022772fffe0d7313(unknown)/1,  0.000278877,  0.000008046,  0.000201631,  0.000307331, -10251.518658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000307331,  0.000201631
2017-03-21 19:30:54.048340, slv, 022772fffe0d7313(unknown)/1,  0.000278877,  0.000023678,  0.000201631,  0.000298378, -10251.518658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000298378,  0.000201631
2017-03-21 19:30:54.402771, slv, 022772fffe0d7313(unknown)/1,  0.000278604,  0.000023678,  0.000238274,  0.000298378, -10227.840658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000298378,  0.000238274
2017-03-21 19:30:55.048260, slv, 022772fffe0d7313(unknown)/1,  0.000278604, -0.000005540,  0.000238274,  0.000248023, -10227.840658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000248023,  0.000238274
2017-03-21 19:30:55.876172, slv, 022772fffe0d7313(unknown)/1,  0.000278269, -0.000005540,  0.000243886,  0.000248023, -10233.380658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000248023,  0.000243886
2017-03-21 19:30:56.049098, slv, 022772fffe0d7313(unknown)/1,  0.000278269, -0.000023155,  0.000243886,  0.000262538, -10233.380658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000262538,  0.000243886
2017-03-21 19:30:57.048389, slv, 022772fffe0d7313(unknown)/1,  0.000278269,  0.000023200,  0.000243886,  0.000340399, -10256.535658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000340399,  0.000243886
2017-03-21 19:30:57.063678, slv, 022772fffe0d7313(unknown)/1,  0.000278154,  0.000023200,  0.000251397,  0.000340399, -10233.335658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000340399,  0.000251397
2017-03-21 19:30:58.048636, slv, 022772fffe0d7313(unknown)/1,  0.000278154,  0.000203964,  0.000251397,  0.000623953, -10233.335658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000623953,  0.000251397
2017-03-21 19:30:59.021201, slv, 022772fffe0d7313(unknown)/1,  0.000279420,  0.000203964,  0.000220953,  0.000623953, -10029.371658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000623953,  0.000220953
2017-03-21 19:30:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279420,  0.000184736,  0.000220953,  0.000303094, -10029.371658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000303094,  0.000220953
2017-03-21 19:31:00.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279420,  0.000004182,  0.000220953,  0.000264109, -9844.635658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000264109,  0.000220953
2017-03-21 19:31:00.776653, slv, 022772fffe0d7313(unknown)/1,  0.000280400,  0.000004182,  0.000259590,  0.000264109, -9840.453658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000264109,  0.000259590
2017-03-21 19:31:01.049034, slv, 022772fffe0d7313(unknown)/1,  0.000280400, -0.000011760,  0.000259590,  0.000272189, -9840.453658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000272189,  0.000259590
2017-03-21 19:31:02.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280400, -0.000026859,  0.000259590,  0.000234891, -9852.213658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000234891,  0.000259590
2017-03-21 19:31:02.565860, slv, 022772fffe0d7313(unknown)/1,  0.000280022, -0.000026859,  0.000266119,  0.000234891, -9879.072658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000234891,  0.000266119
2017-03-21 19:31:02.846674, slv, 022772fffe0d7313(unknown)/1,  0.000279459, -0.000026859,  0.000240045,  0.000234891, -9879.072658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000234891,  0.000240045
2017-03-21 19:31:02.885055, slv, 022772fffe0d7313(unknown)/1,  0.000278878, -0.000026859,  0.000259333,  0.000234891, -9879.072658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000234891,  0.000259333
2017-03-21 19:31:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000278878, -0.000010558,  0.000259333,  0.000303271, -9879.072658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000303271,  0.000259333
2017-03-21 19:31:04.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278878, -0.000017467,  0.000259333,  0.000219552, -9889.630658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000219552,  0.000259333
2017-03-21 19:31:04.128864, slv, 022772fffe0d7313(unknown)/1,  0.000278349, -0.000017467,  0.000266366,  0.000219552, -9907.097658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000219552,  0.000266366
2017-03-21 19:31:05.048320, slv, 022772fffe0d7313(unknown)/1,  0.000278349, -0.000024319,  0.000266366,  0.000289038, -9907.097658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000289038,  0.000266366
2017-03-21 19:31:05.094053, slv, 022772fffe0d7313(unknown)/1,  0.000278003, -0.000024319,  0.000249772,  0.000289038, -9931.416658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000289038,  0.000249772
2017-03-21 19:31:06.049071, slv, 022772fffe0d7313(unknown)/1,  0.000278003, -0.000008301,  0.000249772,  0.000250713, -9931.416658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000250713,  0.000249772
2017-03-21 19:31:06.105544, slv, 022772fffe0d7313(unknown)/1,  0.000278056, -0.000008301,  0.000336056,  0.000250713, -9939.717658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000250713,  0.000336056
2017-03-21 19:31:06.177287, slv, 022772fffe0d7313(unknown)/1,  0.000277895, -0.000008301,  0.000233650,  0.000250713, -9939.717658203, D, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000250713,  0.000233650
2017-03-21 19:31:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000277895,  0.000004978,  0.000233650,  0.000315142, -9939.717658203, S, 0.000294662, 4779, -0.000000051, 33359, -10135, 81,  0.000315142,  0.000233650
2017-03-21 19:31:07.251793, slv, 022772fffe0d7313(unknown)/1,  0.000277640,  0.000004978,  0.000246875,  0.000315142, -9934.739658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000315142,  0.000246875
2017-03-21 19:31:07.944900, slv, 022772fffe0d7313(unknown)/1,  0.000277764,  0.000004978,  0.000265103,  0.000315142, -9934.739658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000315142,  0.000265103
2017-03-21 19:31:08.048256, slv, 022772fffe0d7313(unknown)/1,  0.000277764,  0.000004294,  0.000265103,  0.000249105, -9934.739658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000249105,  0.000265103
2017-03-21 19:31:09.048364, slv, 022772fffe0d7313(unknown)/1,  0.000277764,  0.000007213,  0.000265103,  0.000320849, -9930.445658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000320849,  0.000265103
2017-03-21 19:31:09.559539, slv, 022772fffe0d7313(unknown)/1,  0.000277946,  0.000007213,  0.000256615,  0.000320849, -9923.232658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000320849,  0.000256615
2017-03-21 19:31:10.048334, slv, 022772fffe0d7313(unknown)/1,  0.000277946,  0.000047028,  0.000256615,  0.000328918, -9923.232658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000328918,  0.000256615
2017-03-21 19:31:11.049162, slv, 022772fffe0d7313(unknown)/1,  0.000277946,  0.000034008,  0.000256615,  0.000294990, -9876.204658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000294990,  0.000256615
2017-03-21 19:31:11.073305, slv, 022772fffe0d7313(unknown)/1,  0.000277876,  0.000034008,  0.000221494,  0.000294990, -9842.196658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000294990,  0.000221494
2017-03-21 19:31:12.048528, slv, 022772fffe0d7313(unknown)/1,  0.000277876,  0.000094988,  0.000221494,  0.000450808, -9842.196658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000450808,  0.000221494
2017-03-21 19:31:12.460835, slv, 022772fffe0d7313(unknown)/1,  0.000278415,  0.000094988,  0.000282084,  0.000450808, -9747.208658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000450808,  0.000282084
2017-03-21 19:31:13.048247, slv, 022772fffe0d7313(unknown)/1,  0.000278415,  0.000058640,  0.000282084,  0.000222762, -9747.208658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000222762,  0.000282084
2017-03-21 19:31:13.945020, slv, 022772fffe0d7313(unknown)/1,  0.000278700,  0.000058640,  0.000230914,  0.000222762, -9688.568658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000222762,  0.000230914
2017-03-21 19:31:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000278700, -0.000057203,  0.000230914,  0.000219946, -9688.568658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000219946,  0.000230914
2017-03-21 19:31:15.048661, slv, 022772fffe0d7313(unknown)/1,  0.000278700,  0.000144041,  0.000230914,  0.000625536, -9745.771658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000625536,  0.000230914
2017-03-21 19:31:15.497490, slv, 022772fffe0d7313(unknown)/1,  0.000279672,  0.000144041,  0.000284300,  0.000625536, -9601.730658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000625536,  0.000284300
2017-03-21 19:31:15.736558, slv, 022772fffe0d7313(unknown)/1,  0.000282408,  0.000144041,  0.000283855,  0.000625536, -9601.730658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000625536,  0.000283855
2017-03-21 19:31:16.053050, slv, 022772fffe0d7313(unknown)/1,  0.000282408,  0.000134263,  0.000283855,  0.000204097, -9601.730658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000204097,  0.000283855
2017-03-21 19:31:17.003537, slv, 022772fffe0d7313(unknown)/1,  0.000283385,  0.000134263,  0.000266263,  0.000204097, -9467.467658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000204097,  0.000266263
2017-03-21 19:31:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000283385, -0.000041124,  0.000266263,  0.000279446, -9467.467658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000279446,  0.000266263
2017-03-21 19:31:17.490982, slv, 022772fffe0d7313(unknown)/1,  0.000283065, -0.000041124,  0.000301772,  0.000279446, -9508.591658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000279446,  0.000301772
2017-03-21 19:31:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283065, -0.000028487,  0.000301772,  0.000230029, -9508.591658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000230029,  0.000301772
2017-03-21 19:31:18.232160, slv, 022772fffe0d7313(unknown)/1,  0.000282916, -0.000028487,  0.000282872,  0.000230029, -9537.078658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000230029,  0.000282872
2017-03-21 19:31:19.048388, slv, 022772fffe0d7313(unknown)/1,  0.000282916, -0.000001794,  0.000282872,  0.000332364, -9537.078658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000332364,  0.000282872
2017-03-21 19:31:19.942725, slv, 022772fffe0d7313(unknown)/1,  0.000282762, -0.000001794,  0.000246993,  0.000332364, -9538.872658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000332364,  0.000246993
2017-03-21 19:31:20.048197, slv, 022772fffe0d7313(unknown)/1,  0.000282762, -0.000017309,  0.000246993,  0.000198696, -9538.872658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000198696,  0.000246993
2017-03-21 19:31:21.053358, slv, 022772fffe0d7313(unknown)/1,  0.000282762, -0.000052375,  0.000246993,  0.000262078, -9556.181658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000262078,  0.000246993
2017-03-21 19:31:21.839433, slv, 022772fffe0d7313(unknown)/1,  0.000282784, -0.000052375,  0.000295132,  0.000262078, -9608.556658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000262078,  0.000295132
2017-03-21 19:31:22.048284, slv, 022772fffe0d7313(unknown)/1,  0.000282784, -0.000018212,  0.000295132,  0.000267044, -9608.556658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000267044,  0.000295132
2017-03-21 19:31:23.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282784, -0.000021951,  0.000295132,  0.000254621, -9626.768658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000254621,  0.000295132
2017-03-21 19:31:23.514784, slv, 022772fffe0d7313(unknown)/1,  0.000282627, -0.000021951,  0.000279025,  0.000254621, -9648.719658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000254621,  0.000279025
2017-03-21 19:31:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000282627, -0.000050656,  0.000279025,  0.000209476, -9648.719658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000209476,  0.000279025
2017-03-21 19:31:24.876864, slv, 022772fffe0d7313(unknown)/1,  0.000282207, -0.000050656,  0.000279937,  0.000209476, -9699.375658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000209476,  0.000279937
2017-03-21 19:31:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000282207, -0.000053702,  0.000279937,  0.000247952, -9699.375658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000247952,  0.000279937
2017-03-21 19:31:26.049109, slv, 022772fffe0d7313(unknown)/1,  0.000282207, -0.000041371,  0.000279937,  0.000233718, -9753.077658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000233718,  0.000279937
2017-03-21 19:31:26.130267, slv, 022772fffe0d7313(unknown)/1,  0.000281658, -0.000041371,  0.000265248,  0.000233718, -9794.448658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000233718,  0.000265248
2017-03-21 19:31:27.048280, slv, 022772fffe0d7313(unknown)/1,  0.000281658, -0.000051250,  0.000265248,  0.000227646, -9794.448658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000227646,  0.000265248
2017-03-21 19:31:27.167469, slv, 022772fffe0d7313(unknown)/1,  0.000281249, -0.000051250,  0.000295262,  0.000227646, -9845.698658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000227646,  0.000295262
2017-03-21 19:31:28.048346, slv, 022772fffe0d7313(unknown)/1,  0.000281249, -0.000016427,  0.000295262,  0.000302407, -9845.698658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000302407,  0.000295262
2017-03-21 19:31:28.956059, slv, 022772fffe0d7313(unknown)/1,  0.000281360, -0.000016427,  0.000328058,  0.000302407, -9862.125658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000302407,  0.000328058
2017-03-21 19:31:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000281360, -0.000010445,  0.000328058,  0.000239312, -9862.125658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000239312,  0.000328058
2017-03-21 19:31:29.125477, slv, 022772fffe0d7313(unknown)/1,  0.000281657, -0.000010445,  0.000331690,  0.000239312, -9872.570658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000239312,  0.000331690
2017-03-21 19:31:29.311958, slv, 022772fffe0d7313(unknown)/1,  0.000281578, -0.000010445,  0.000296039,  0.000239312, -9872.570658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000239312,  0.000296039
2017-03-21 19:31:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000281578, -0.000054406,  0.000296039,  0.000214814, -9872.570658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000214814,  0.000296039
2017-03-21 19:31:30.573635, slv, 022772fffe0d7313(unknown)/1,  0.000280901, -0.000054406,  0.000202742,  0.000214814, -9926.976658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000214814,  0.000202742
2017-03-21 19:31:31.050172, slv, 022772fffe0d7313(unknown)/1,  0.000280901, -0.000052041,  0.000202742,  0.000243582, -9926.976658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000243582,  0.000202742
2017-03-21 19:31:31.930390, slv, 022772fffe0d7313(unknown)/1,  0.000280172, -0.000052041,  0.000275871,  0.000243582, -9979.017658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000243582,  0.000275871
2017-03-21 19:31:32.048304, slv, 022772fffe0d7313(unknown)/1,  0.000280172, -0.000044393,  0.000275871,  0.000228704, -9979.017658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000228704,  0.000275871
2017-03-21 19:31:32.074435, slv, 022772fffe0d7313(unknown)/1,  0.000279713, -0.000044393,  0.000255005,  0.000228704, -10023.410658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000228704,  0.000255005
2017-03-21 19:31:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000279713, -0.000027181,  0.000255005,  0.000276819, -10023.410658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000276819,  0.000255005
2017-03-21 19:31:33.091366, slv, 022772fffe0d7313(unknown)/1,  0.000279239, -0.000027181,  0.000236938,  0.000276819, -10050.591658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000276819,  0.000236938
2017-03-21 19:31:34.048299, slv, 022772fffe0d7313(unknown)/1,  0.000279239,  0.000002283,  0.000236938,  0.000286699, -10050.591658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000286699,  0.000236938
2017-03-21 19:31:34.237207, slv, 022772fffe0d7313(unknown)/1,  0.000278722,  0.000002283,  0.000184096,  0.000286699, -10048.308658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000286699,  0.000184096
2017-03-21 19:31:34.661993, slv, 022772fffe0d7313(unknown)/1,  0.000278313,  0.000002283,  0.000252677,  0.000286699, -10048.308658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000286699,  0.000252677
2017-03-21 19:31:35.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278313,  0.000033859,  0.000252677,  0.000338572, -10048.308658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000338572,  0.000252677
2017-03-21 19:31:35.717475, slv, 022772fffe0d7313(unknown)/1,  0.000279060,  0.000033859,  0.000426620,  0.000338572, -10014.449658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000338572,  0.000426620
2017-03-21 19:31:36.049040, slv, 022772fffe0d7313(unknown)/1,  0.000279060,  0.000009780,  0.000426620,  0.000238361, -10014.449658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000238361,  0.000426620
2017-03-21 19:31:36.105046, slv, 022772fffe0d7313(unknown)/1,  0.000279444,  0.000009780,  0.000210896,  0.000238361, -10004.669658203, D, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000238361,  0.000210896
2017-03-21 19:31:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000279444, -0.000032563,  0.000210896,  0.000255015, -10004.669658203, S, 0.000281025, 2563, 0.000008198, 58833, -10082, 146,  0.000255015,  0.000210896
2017-03-21 19:31:37.496483, slv, 022772fffe0d7313(unknown)/1,  0.000278894, -0.000032563,  0.000272814,  0.000255015, -10037.232658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000255015,  0.000272814
2017-03-21 19:31:37.563139, slv, 022772fffe0d7313(unknown)/1,  0.000278858, -0.000032563,  0.000323460,  0.000255015, -10037.232658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000255015,  0.000323460
2017-03-21 19:31:38.022392, slv, 022772fffe0d7313(unknown)/1,  0.000278592, -0.000032563,  0.000213789,  0.000255015, -10037.232658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000255015,  0.000213789
2017-03-21 19:31:38.048232, slv, 022772fffe0d7313(unknown)/1,  0.000278592, -0.000045832,  0.000213789,  0.000211356, -10037.232658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000211356,  0.000213789
2017-03-21 19:31:38.488341, slv, 022772fffe0d7313(unknown)/1,  0.000278039, -0.000045832,  0.000292550,  0.000211356, -10083.064658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000211356,  0.000292550
2017-03-21 19:31:39.048283, slv, 022772fffe0d7313(unknown)/1,  0.000278039, -0.000038487,  0.000292550,  0.000268300, -10083.064658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000268300,  0.000292550
2017-03-21 19:31:39.247697, slv, 022772fffe0d7313(unknown)/1,  0.000277618, -0.000038487,  0.000232235,  0.000268300, -10121.551658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000268300,  0.000232235
2017-03-21 19:31:39.321441, slv, 022772fffe0d7313(unknown)/1,  0.000277176, -0.000038487,  0.000228444,  0.000268300, -10121.551658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000268300,  0.000228444
2017-03-21 19:31:40.048338, slv, 022772fffe0d7313(unknown)/1,  0.000277176,  0.000004202,  0.000228444,  0.000295318, -10121.551658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000295318,  0.000228444
2017-03-21 19:31:41.050099, slv, 022772fffe0d7313(unknown)/1,  0.000277176,  0.000006507,  0.000228444,  0.000272047, -10117.349658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000272047,  0.000228444
2017-03-21 19:31:41.300932, slv, 022772fffe0d7313(unknown)/1,  0.000276815,  0.000006507,  0.000247607,  0.000272047, -10110.842658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000272047,  0.000247607
2017-03-21 19:31:41.447633, slv, 022772fffe0d7313(unknown)/1,  0.000276431,  0.000006507,  0.000217139,  0.000272047, -10110.842658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000272047,  0.000217139
2017-03-21 19:31:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000276431, -0.000005373,  0.000217139,  0.000270813, -10110.842658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000270813,  0.000217139
2017-03-21 19:31:43.005617, slv, 022772fffe0d7313(unknown)/1,  0.000276064, -0.000005373,  0.000251655,  0.000270813, -10116.215658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000270813,  0.000251655
2017-03-21 19:31:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276064, -0.000003942,  0.000251655,  0.000273797, -10116.215658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000273797,  0.000251655
2017-03-21 19:31:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000276064, -0.000027165,  0.000251655,  0.000224000, -10120.157658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000224000,  0.000251655
2017-03-21 19:31:44.537443, slv, 022772fffe0d7313(unknown)/1,  0.000275662, -0.000027165,  0.000254936,  0.000224000, -10147.322658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000224000,  0.000254936
2017-03-21 19:31:44.923101, slv, 022772fffe0d7313(unknown)/1,  0.000275143, -0.000027165,  0.000266827,  0.000224000, -10147.322658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000224000,  0.000266827
2017-03-21 19:31:45.048360, slv, 022772fffe0d7313(unknown)/1,  0.000275143,  0.000011517,  0.000266827,  0.000350241, -10147.322658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000350241,  0.000266827
2017-03-21 19:31:45.747941, slv, 022772fffe0d7313(unknown)/1,  0.000275214,  0.000011517,  0.000277725,  0.000350241, -10135.805658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000350241,  0.000277725
2017-03-21 19:31:45.766695, slv, 022772fffe0d7313(unknown)/1,  0.000275730,  0.000011517,  0.000254758,  0.000350241, -10135.805658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000350241,  0.000254758
2017-03-21 19:31:46.049325, slv, 022772fffe0d7313(unknown)/1,  0.000275730,  0.000078389,  0.000254758,  0.000357410, -10135.805658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000357410,  0.000254758
2017-03-21 19:31:46.892495, slv, 022772fffe0d7313(unknown)/1,  0.000276390,  0.000078389,  0.000309571,  0.000357410, -10057.416658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000357410,  0.000309571
2017-03-21 19:31:47.048344, slv, 022772fffe0d7313(unknown)/1,  0.000276390,  0.000055646,  0.000309571,  0.000306002, -10057.416658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000306002,  0.000309571
2017-03-21 19:31:47.428756, slv, 022772fffe0d7313(unknown)/1,  0.000276708,  0.000055646,  0.000214056,  0.000306002, -10001.770658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000306002,  0.000214056
2017-03-21 19:31:48.048396, slv, 022772fffe0d7313(unknown)/1,  0.000276708,  0.000035978,  0.000214056,  0.000319052, -10001.770658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000319052,  0.000214056
2017-03-21 19:31:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000276708,  0.000031928,  0.000214056,  0.000298220, -9965.792658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000298220,  0.000214056
2017-03-21 19:31:49.344073, slv, 022772fffe0d7313(unknown)/1,  0.000276514,  0.000031928,  0.000239008,  0.000298220, -9933.864658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000298220,  0.000239008
2017-03-21 19:31:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276514,  0.000004544,  0.000239008,  0.000264090, -9933.864658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000264090,  0.000239008
2017-03-21 19:31:50.144905, slv, 022772fffe0d7313(unknown)/1,  0.000276097,  0.000004544,  0.000198076,  0.000264090, -9929.320658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000264090,  0.000198076
2017-03-21 19:31:51.049317, slv, 022772fffe0d7313(unknown)/1,  0.000276097,  0.000022839,  0.000198076,  0.000334199, -9929.320658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000334199,  0.000198076
2017-03-21 19:31:52.043257, slv, 022772fffe0d7313(unknown)/1,  0.000275843,  0.000022839,  0.000242910,  0.000334199, -9906.481658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000334199,  0.000242910
2017-03-21 19:31:52.048170, slv, 022772fffe0d7313(unknown)/1,  0.000275843,  0.000000059,  0.000242910,  0.000217858, -9906.481658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000217858,  0.000242910
2017-03-21 19:31:53.048253, slv, 022772fffe0d7313(unknown)/1,  0.000275843, -0.000059431,  0.000242910,  0.000214964, -9906.422658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000214964,  0.000242910
2017-03-21 19:31:53.211857, slv, 022772fffe0d7313(unknown)/1,  0.000275606, -0.000059431,  0.000250603,  0.000214964, -9965.853658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000214964,  0.000250603
2017-03-21 19:31:54.048351, slv, 022772fffe0d7313(unknown)/1,  0.000275606,  0.000020532,  0.000250603,  0.000377548, -9965.853658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000377548,  0.000250603
2017-03-21 19:31:55.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275606,  0.000048767,  0.000250603,  0.000271197, -9945.321658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000271197,  0.000250603
2017-03-21 19:31:55.049596, slv, 022772fffe0d7313(unknown)/1,  0.000274871,  0.000048767,  0.000177594,  0.000271197, -9896.554658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000271197,  0.000177594
2017-03-21 19:31:56.049259, slv, 022772fffe0d7313(unknown)/1,  0.000274871,  0.000042263,  0.000177594,  0.000363805, -9896.554658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000363805,  0.000177594
2017-03-21 19:31:56.736239, slv, 022772fffe0d7313(unknown)/1,  0.000274511,  0.000042263,  0.000194844,  0.000363805, -9854.291658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000363805,  0.000194844
2017-03-21 19:31:57.048414, slv, 022772fffe0d7313(unknown)/1,  0.000274511,  0.000122691,  0.000194844,  0.000430960, -9854.291658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000430960,  0.000194844
2017-03-21 19:31:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274511,  0.000068484,  0.000194844,  0.000255031, -9731.600658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000255031,  0.000194844
2017-03-21 19:31:58.074026, slv, 022772fffe0d7313(unknown)/1,  0.000274441,  0.000068484,  0.000266428,  0.000255031, -9663.116658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000255031,  0.000266428
2017-03-21 19:31:58.098261, slv, 022772fffe0d7313(unknown)/1,  0.000273992,  0.000068484,  0.000206219,  0.000255031, -9663.116658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000255031,  0.000206219
2017-03-21 19:31:59.046559, slv, 022772fffe0d7313(unknown)/1,  0.000273503,  0.000068484,  0.000254505,  0.000255031, -9663.116658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000255031,  0.000254505
2017-03-21 19:31:59.048419, slv, 022772fffe0d7313(unknown)/1,  0.000273503,  0.000015379,  0.000254505,  0.000323741, -9663.116658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000323741,  0.000254505
2017-03-21 19:31:59.740867, slv, 022772fffe0d7313(unknown)/1,  0.000273458,  0.000015379,  0.000249300,  0.000323741, -9647.737658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000323741,  0.000249300
2017-03-21 19:31:59.909202, slv, 022772fffe0d7313(unknown)/1,  0.000273944,  0.000015379,  0.000321577,  0.000323741, -9647.737658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000323741,  0.000321577
2017-03-21 19:32:00.048396, slv, 022772fffe0d7313(unknown)/1,  0.000273944,  0.000092538,  0.000321577,  0.000408783, -9647.737658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000408783,  0.000321577
2017-03-21 19:32:01.051863, slv, 022772fffe0d7313(unknown)/1,  0.000273944,  0.000085160,  0.000321577,  0.000309427, -9555.199658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000309427,  0.000321577
2017-03-21 19:32:01.874217, slv, 022772fffe0d7313(unknown)/1,  0.000274579,  0.000085160,  0.000303468,  0.000309427, -9470.039658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000309427,  0.000303468
2017-03-21 19:32:02.048189, slv, 022772fffe0d7313(unknown)/1,  0.000274579, -0.000029637,  0.000303468,  0.000179823, -9470.039658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000179823,  0.000303468
2017-03-21 19:32:03.048315, slv, 022772fffe0d7313(unknown)/1,  0.000274579, -0.000046832,  0.000303468,  0.000275672, -9499.676658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000275672,  0.000303468
2017-03-21 19:32:03.714010, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000046832,  0.000260540,  0.000275672, -9546.508658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000275672,  0.000260540
2017-03-21 19:32:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000018245,  0.000260540,  0.000237195, -9546.508658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000237195,  0.000260540
2017-03-21 19:32:04.308011, slv, 022772fffe0d7313(unknown)/1,  0.000278674, -0.000018245,  0.001323434,  0.000237195, -9564.753658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000237195,  0.001323434
2017-03-21 19:32:05.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278674, -0.000031714,  0.001323434,  0.000252828, -9564.753658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000252828,  0.001323434
2017-03-21 19:32:05.327092, slv, 022772fffe0d7313(unknown)/1,  0.000282529, -0.000031714,  0.000288232,  0.000252828, -9596.467658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000252828,  0.000288232
2017-03-21 19:32:05.554658, slv, 022772fffe0d7313(unknown)/1,  0.000282500, -0.000031714,  0.000328774,  0.000252828, -9596.467658203, D, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000252828,  0.000328774
2017-03-21 19:32:06.049037, slv, 022772fffe0d7313(unknown)/1,  0.000282500, -0.000040634,  0.000328774,  0.000227078, -9596.467658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000227078,  0.000328774
2017-03-21 19:32:07.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282500, -0.000053745,  0.000328774,  0.000230432, -9637.101658203, S, 0.000280473, 1907, -0.000003416, 54079, -9792, 183,  0.000230432,  0.000328774
2017-03-21 19:32:07.538742, slv, 022772fffe0d7313(unknown)/1,  0.000282366, -0.000053745,  0.000283563,  0.000230432, -9690.846658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000230432,  0.000283563
2017-03-21 19:32:08.048264, slv, 022772fffe0d7313(unknown)/1,  0.000282366, -0.000047295,  0.000283563,  0.000239844, -9690.846658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000239844,  0.000283563
2017-03-21 19:32:08.625256, slv, 022772fffe0d7313(unknown)/1,  0.000281983, -0.000047295,  0.000277544,  0.000239844, -9738.141658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000239844,  0.000277544
2017-03-21 19:32:09.048218, slv, 022772fffe0d7313(unknown)/1,  0.000281983, -0.000063394,  0.000277544,  0.000197716, -9738.141658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000197716,  0.000277544
2017-03-21 19:32:09.312014, slv, 022772fffe0d7313(unknown)/1,  0.000281224, -0.000063394,  0.000218599,  0.000197716, -9801.535658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000197716,  0.000218599
2017-03-21 19:32:09.761667, slv, 022772fffe0d7313(unknown)/1,  0.000280343, -0.000063394,  0.000285270,  0.000197716, -9801.535658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000197716,  0.000285270
2017-03-21 19:32:10.048261, slv, 022772fffe0d7313(unknown)/1,  0.000280343, -0.000062949,  0.000285270,  0.000238711, -9801.535658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000238711,  0.000285270
2017-03-21 19:32:11.049198, slv, 022772fffe0d7313(unknown)/1,  0.000280343,  0.000015960,  0.000285270,  0.000353895, -9864.484658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000353895,  0.000285270
2017-03-21 19:32:11.607483, slv, 022772fffe0d7313(unknown)/1,  0.000280387,  0.000015960,  0.000295662,  0.000353895, -9848.524658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000353895,  0.000295662
2017-03-21 19:32:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280387,  0.000024958,  0.000295662,  0.000256750, -9848.524658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000256750,  0.000295662
2017-03-21 19:32:12.368034, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000024958,  0.000276279,  0.000256750, -9823.566658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000256750,  0.000276279
2017-03-21 19:32:12.796936, slv, 022772fffe0d7313(unknown)/1,  0.000280426,  0.000024958,  0.000281716,  0.000256750, -9823.566658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000256750,  0.000281716
2017-03-21 19:32:13.048315, slv, 022772fffe0d7313(unknown)/1,  0.000280426, -0.000018011,  0.000281716,  0.000268039, -9823.566658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000268039,  0.000281716
2017-03-21 19:32:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000280426, -0.000036485,  0.000281716,  0.000219841, -9841.577658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000219841,  0.000281716
2017-03-21 19:32:14.789318, slv, 022772fffe0d7313(unknown)/1,  0.000280189, -0.000036485,  0.000302764,  0.000219841, -9878.062658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000219841,  0.000302764
2017-03-21 19:32:15.048474, slv, 022772fffe0d7313(unknown)/1,  0.000280189, -0.000016309,  0.000302764,  0.000308155, -9878.062658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000308155,  0.000302764
2017-03-21 19:32:15.107575, slv, 022772fffe0d7313(unknown)/1,  0.000280129, -0.000016309,  0.000274669,  0.000308155, -9894.371658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000308155,  0.000274669
2017-03-21 19:32:16.049088, slv, 022772fffe0d7313(unknown)/1,  0.000280129, -0.000005677,  0.000274669,  0.000240808, -9894.371658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000240808,  0.000274669
2017-03-21 19:32:17.048597, slv, 022772fffe0d7313(unknown)/1,  0.000280129,  0.000079716,  0.000274669,  0.000478882, -9900.048658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000478882,  0.000274669
2017-03-21 19:32:17.068198, slv, 022772fffe0d7313(unknown)/1,  0.000281264,  0.000079716,  0.000349475,  0.000478882, -9820.332658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000478882,  0.000349475
2017-03-21 19:32:17.445999, slv, 022772fffe0d7313(unknown)/1,  0.000283288,  0.000079716,  0.000335993,  0.000478882, -9820.332658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000478882,  0.000335993
2017-03-21 19:32:18.048347, slv, 022772fffe0d7313(unknown)/1,  0.000283288,  0.000110970,  0.000335993,  0.000306476, -9820.332658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000306476,  0.000335993
2017-03-21 19:32:18.588941, slv, 022772fffe0d7313(unknown)/1,  0.000284278,  0.000110970,  0.000265276,  0.000306476, -9709.362658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000306476,  0.000265276
2017-03-21 19:32:19.048371, slv, 022772fffe0d7313(unknown)/1,  0.000284278, -0.000004733,  0.000265276,  0.000251623, -9709.362658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000251623,  0.000265276
2017-03-21 19:32:20.048274, slv, 022772fffe0d7313(unknown)/1,  0.000284278, -0.000040865,  0.000265276,  0.000235202, -9714.095658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000235202,  0.000265276
2017-03-21 19:32:20.568106, slv, 022772fffe0d7313(unknown)/1,  0.000284070, -0.000040865,  0.000276915,  0.000235202, -9754.960658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000235202,  0.000276915
2017-03-21 19:32:21.049147, slv, 022772fffe0d7313(unknown)/1,  0.000284070,  0.000002460,  0.000276915,  0.000338067, -9754.960658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000338067,  0.000276915
2017-03-21 19:32:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284070, -0.000001453,  0.000276915,  0.000227168, -9752.500658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000227168,  0.000276915
2017-03-21 19:32:22.071389, slv, 022772fffe0d7313(unknown)/1,  0.000283597, -0.000001453,  0.000276016,  0.000227168, -9753.953658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000227168,  0.000276016
2017-03-21 19:32:23.048278, slv, 022772fffe0d7313(unknown)/1,  0.000283597, -0.000036157,  0.000276016,  0.000268184, -9753.953658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000268184,  0.000276016
2017-03-21 19:32:23.750711, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000036157,  0.000286357,  0.000268184, -9790.110658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000268184,  0.000286357
2017-03-21 19:32:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000038501,  0.000286357,  0.000221708, -9790.110658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000221708,  0.000286357
2017-03-21 19:32:25.048200, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000071707,  0.000286357,  0.000201474, -9828.611658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000201474,  0.000286357
2017-03-21 19:32:25.644943, slv, 022772fffe0d7313(unknown)/1,  0.000282834, -0.000071707,  0.000258432,  0.000201474, -9900.318658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000201474,  0.000258432
2017-03-21 19:32:25.949037, slv, 022772fffe0d7313(unknown)/1,  0.000281990, -0.000071707,  0.000254018,  0.000201474, -9900.318658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000201474,  0.000254018
2017-03-21 19:32:26.049169, slv, 022772fffe0d7313(unknown)/1,  0.000281990, -0.000076508,  0.000254018,  0.000210798, -9900.318658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000210798,  0.000254018
2017-03-21 19:32:27.048402, slv, 022772fffe0d7313(unknown)/1,  0.000281990, -0.000021735,  0.000254018,  0.000309712, -9976.826658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000309712,  0.000254018
2017-03-21 19:32:27.526282, slv, 022772fffe0d7313(unknown)/1,  0.000281662, -0.000021735,  0.000278899,  0.000309712, -9998.561658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000309712,  0.000278899
2017-03-21 19:32:28.048240, slv, 022772fffe0d7313(unknown)/1,  0.000281662, -0.000007659,  0.000278899,  0.000238621, -9998.561658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000238621,  0.000278899
2017-03-21 19:32:28.589286, slv, 022772fffe0d7313(unknown)/1,  0.000281589, -0.000007659,  0.000280850,  0.000238621, -10006.220658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000238621,  0.000280850
2017-03-21 19:32:28.730970, slv, 022772fffe0d7313(unknown)/1,  0.000281063, -0.000007659,  0.000233511,  0.000238621, -10006.220658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000238621,  0.000233511
2017-03-21 19:32:29.048342, slv, 022772fffe0d7313(unknown)/1,  0.000281063, -0.000001572,  0.000233511,  0.000320959, -10006.220658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000320959,  0.000233511
2017-03-21 19:32:29.994517, slv, 022772fffe0d7313(unknown)/1,  0.000280663, -0.000001572,  0.000228639,  0.000320959, -10007.792658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000320959,  0.000228639
2017-03-21 19:32:30.048373, slv, 022772fffe0d7313(unknown)/1,  0.000280663,  0.000036591,  0.000228639,  0.000313950, -10007.792658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000313950,  0.000228639
2017-03-21 19:32:30.395104, slv, 022772fffe0d7313(unknown)/1,  0.000280803,  0.000036591,  0.000294885,  0.000313950, -9971.201658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000313950,  0.000294885
2017-03-21 19:32:30.561375, slv, 022772fffe0d7313(unknown)/1,  0.000281343,  0.000036591,  0.000338661,  0.000313950, -9971.201658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000313950,  0.000338661
2017-03-21 19:32:30.772863, slv, 022772fffe0d7313(unknown)/1,  0.000281891,  0.000036591,  0.000299170,  0.000313950, -9971.201658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000313950,  0.000299170
2017-03-21 19:32:31.049238, slv, 022772fffe0d7313(unknown)/1,  0.000281891,  0.000025230,  0.000299170,  0.000299066, -9971.201658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000299066,  0.000299170
2017-03-21 19:32:31.867443, slv, 022772fffe0d7313(unknown)/1,  0.000282172,  0.000025230,  0.000287189,  0.000299066, -9945.971658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000299066,  0.000287189
2017-03-21 19:32:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000282172, -0.000027829,  0.000287189,  0.000209339, -9945.971658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000209339,  0.000287189
2017-03-21 19:32:32.201545, slv, 022772fffe0d7313(unknown)/1,  0.000281822, -0.000027829,  0.000243460,  0.000209339, -9973.800658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000209339,  0.000243460
2017-03-21 19:32:32.378136, slv, 022772fffe0d7313(unknown)/1,  0.000281154, -0.000027829,  0.000294098,  0.000209339, -9973.800658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000209339,  0.000294098
2017-03-21 19:32:33.312483, slv, 022772fffe0d7313(unknown)/1,  0.000280320, -0.000027829,  0.000198317,  0.000209339, -9973.800658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000209339,  0.000198317
2017-03-21 19:32:34.239397, slv, 022772fffe0d7313(unknown)/1,  0.000279425, -0.000027829,  0.000275257,  0.000209339, -9973.800658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000209339,  0.000275257
2017-03-21 19:32:35.435912, slv, 022772fffe0d7313(unknown)/1,  0.000278900, -0.000027829,  0.000289312,  0.000209339, -9973.800658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000209339,  0.000289312
2017-03-21 19:32:36.049181, slv, 022772fffe0d7313(unknown)/1,  0.000278900, -0.000033309,  0.000289312,  0.000285115, -9973.800658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000285115,  0.000289312
2017-03-21 19:32:36.597487, slv, 022772fffe0d7313(unknown)/1,  0.000278796, -0.000033309,  0.000305207,  0.000285115, -10007.109658203, D, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000285115,  0.000305207
2017-03-21 19:32:37.048565, slv, 022772fffe0d7313(unknown)/1,  0.000278796,  0.000054436,  0.000305207,  0.000381455, -10007.109658203, S, 0.000276425, 2249, 0.000011546, 47531, -9864, 224,  0.000381455,  0.000305207
2017-03-21 19:32:37.513275, slv, 022772fffe0d7313(unknown)/1,  0.000298306,  0.000054436,  0.005137989,  0.000381455, -9952.673658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000381455,  0.005137989
2017-03-21 19:32:37.791332, slv, 022772fffe0d7313(unknown)/1,  0.000318165,  0.000054436,  0.000376118,  0.000381455, -9952.673658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000381455,  0.000376118
2017-03-21 19:32:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000318165,  0.000037358,  0.000376118,  0.000290222, -9952.673658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000290222,  0.000376118
2017-03-21 19:32:39.048381, slv, 022772fffe0d7313(unknown)/1,  0.000318165, -0.000027701,  0.000376118,  0.000290704, -9915.315658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000290704,  0.000376118
2017-03-21 19:32:39.639427, slv, 022772fffe0d7313(unknown)/1,  0.000318291, -0.000027701,  0.000256539,  0.000290704, -9943.016658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000290704,  0.000256539
2017-03-21 19:32:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000318291, -0.000041989,  0.000256539,  0.000261772, -9943.016658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000261772,  0.000256539
2017-03-21 19:32:40.999919, slv, 022772fffe0d7313(unknown)/1,  0.000317482, -0.000041989,  0.000257161,  0.000261772, -9985.005658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000261772,  0.000257161
2017-03-21 19:32:41.049086, slv, 022772fffe0d7313(unknown)/1,  0.000317482, -0.000043860,  0.000257161,  0.000286280, -9985.005658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000286280,  0.000257161
2017-03-21 19:32:41.128276, slv, 022772fffe0d7313(unknown)/1,  0.000316474, -0.000043860,  0.000206651,  0.000286280, -10028.865658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000286280,  0.000206651
2017-03-21 19:32:41.736926, slv, 022772fffe0d7313(unknown)/1,  0.000315563, -0.000043860,  0.000253404,  0.000286280, -10028.865658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000286280,  0.000253404
2017-03-21 19:32:42.048456, slv, 022772fffe0d7313(unknown)/1,  0.000315563,  0.000054046,  0.000253404,  0.000454857, -10028.865658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000454857,  0.000253404
2017-03-21 19:32:43.048256, slv, 022772fffe0d7313(unknown)/1,  0.000315563,  0.000036331,  0.000253404,  0.000248930, -9974.819658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000248930,  0.000253404
2017-03-21 19:32:43.526081, slv, 022772fffe0d7313(unknown)/1,  0.000314560,  0.000036331,  0.000216783,  0.000248930, -9938.488658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000248930,  0.000216783
2017-03-21 19:32:43.646752, slv, 022772fffe0d7313(unknown)/1,  0.000313420,  0.000036331,  0.000251667,  0.000248930, -9938.488658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000248930,  0.000251667
2017-03-21 19:32:44.048556, slv, 022772fffe0d7313(unknown)/1,  0.000313420,  0.000064341,  0.000251667,  0.000508735, -9938.488658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000508735,  0.000251667
2017-03-21 19:32:44.573465, slv, 022772fffe0d7313(unknown)/1,  0.000313323,  0.000064341,  0.000219470,  0.000508735, -9874.147658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000508735,  0.000219470
2017-03-21 19:32:45.048346, slv, 022772fffe0d7313(unknown)/1,  0.000313323,  0.000080411,  0.000219470,  0.000278830, -9874.147658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000278830,  0.000219470
2017-03-21 19:32:46.049003, slv, 022772fffe0d7313(unknown)/1,  0.000313323, -0.000061368,  0.000219470,  0.000225079, -9793.736658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000225079,  0.000219470
2017-03-21 19:32:46.323023, slv, 022772fffe0d7313(unknown)/1,  0.000313287, -0.000061368,  0.000290788,  0.000225079, -9855.104658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000225079,  0.000290788
2017-03-21 19:32:46.821600, slv, 022772fffe0d7313(unknown)/1,  0.000312675, -0.000061368,  0.000355440,  0.000225079, -9855.104658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000225079,  0.000355440
2017-03-21 19:32:46.891002, slv, 022772fffe0d7313(unknown)/1,  0.000311986, -0.000061368,  0.000268614,  0.000225079, -9855.104658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000225079,  0.000268614
2017-03-21 19:32:47.048337, slv, 022772fffe0d7313(unknown)/1,  0.000311986, -0.000064180,  0.000268614,  0.000271869, -9855.104658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000271869,  0.000268614
2017-03-21 19:32:48.048257, slv, 022772fffe0d7313(unknown)/1,  0.000311986, -0.000067392,  0.000268614,  0.000217317, -9919.284658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000217317,  0.000268614
2017-03-21 19:32:48.619585, slv, 022772fffe0d7313(unknown)/1,  0.000310884, -0.000067392,  0.000254936,  0.000217317, -9986.676658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000217317,  0.000254936
2017-03-21 19:32:48.621276, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000067392,  0.000325340,  0.000217317, -9986.676658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000217317,  0.000325340
2017-03-21 19:32:49.048352, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000050254,  0.000325340,  0.000304151, -9986.676658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000304151,  0.000325340
2017-03-21 19:32:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000040063,  0.000325340,  0.000235704, -10036.930658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000235704,  0.000325340
2017-03-21 19:32:50.369807, slv, 022772fffe0d7313(unknown)/1,  0.000309537, -0.000040063,  0.000345421,  0.000235704, -10076.993658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000235704,  0.000345421
2017-03-21 19:32:51.049167, slv, 022772fffe0d7313(unknown)/1,  0.000309537, -0.000016035,  0.000345421,  0.000351754, -10076.993658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000351754,  0.000345421
2017-03-21 19:32:51.992340, slv, 022772fffe0d7313(unknown)/1,  0.000309032, -0.000016035,  0.000175872,  0.000351754, -10093.028658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000351754,  0.000175872
2017-03-21 19:32:52.048288, slv, 022772fffe0d7313(unknown)/1,  0.000309032,  0.000012998,  0.000175872,  0.000292811, -10093.028658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000292811,  0.000175872
2017-03-21 19:32:52.298134, slv, 022772fffe0d7313(unknown)/1,  0.000308238,  0.000012998,  0.000212503,  0.000292811, -10080.030658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000292811,  0.000212503
2017-03-21 19:32:53.048344, slv, 022772fffe0d7313(unknown)/1,  0.000308238,  0.000004444,  0.000212503,  0.000333347, -10080.030658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000333347,  0.000212503
2017-03-21 19:32:53.623666, slv, 022772fffe0d7313(unknown)/1,  0.000307622,  0.000004444,  0.000236632,  0.000333347, -10075.586658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000333347,  0.000236632
2017-03-21 19:32:54.048270, slv, 022772fffe0d7313(unknown)/1,  0.000307622, -0.000020037,  0.000236632,  0.000242439, -10075.586658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000242439,  0.000236632
2017-03-21 19:32:54.309141, slv, 022772fffe0d7313(unknown)/1,  0.000306965, -0.000020037,  0.000249825,  0.000242439, -10095.623658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000242439,  0.000249825
2017-03-21 19:32:54.756428, slv, 022772fffe0d7313(unknown)/1,  0.000305943, -0.000020037,  0.000231557,  0.000242439, -10095.623658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000242439,  0.000231557
2017-03-21 19:32:55.048372, slv, 022772fffe0d7313(unknown)/1,  0.000305943, -0.000034678,  0.000231557,  0.000301768, -10095.623658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000301768,  0.000231557
2017-03-21 19:32:55.345372, slv, 022772fffe0d7313(unknown)/1,  0.000305103, -0.000034678,  0.000233063,  0.000301768, -10130.301658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000301768,  0.000233063
2017-03-21 19:32:56.049084, slv, 022772fffe0d7313(unknown)/1,  0.000305103, -0.000018817,  0.000233063,  0.000271643, -10130.301658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000271643,  0.000233063
2017-03-21 19:32:56.431223, slv, 022772fffe0d7313(unknown)/1,  0.000304483, -0.000018817,  0.000255233,  0.000271643, -10149.118658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000271643,  0.000255233
2017-03-21 19:32:57.044440, slv, 022772fffe0d7313(unknown)/1,  0.000303581, -0.000018817,  0.000188440,  0.000271643, -10149.118658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000271643,  0.000188440
2017-03-21 19:32:57.048259, slv, 022772fffe0d7313(unknown)/1,  0.000303581, -0.000045763,  0.000188440,  0.000245514, -10149.118658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000245514,  0.000188440
2017-03-21 19:32:57.845011, slv, 022772fffe0d7313(unknown)/1,  0.000302450, -0.000045763,  0.000219073,  0.000245514, -10194.881658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000245514,  0.000219073
2017-03-21 19:32:58.025027, slv, 022772fffe0d7313(unknown)/1,  0.000301351, -0.000045763,  0.000218252,  0.000245514, -10194.881658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000245514,  0.000218252
2017-03-21 19:32:58.048288, slv, 022772fffe0d7313(unknown)/1,  0.000301351, -0.000051940,  0.000218252,  0.000255537, -10194.881658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000255537,  0.000218252
2017-03-21 19:32:58.972136, slv, 022772fffe0d7313(unknown)/1,  0.000300151, -0.000051940,  0.000178975,  0.000255537, -10246.821658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000255537,  0.000178975
2017-03-21 19:32:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000300151, -0.000030293,  0.000178975,  0.000285379, -10246.821658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000285379,  0.000178975
2017-03-21 19:32:59.949001, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000030293,  0.000253908,  0.000285379, -10277.114658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000285379,  0.000253908
2017-03-21 19:33:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000017383,  0.000253908,  0.000279270, -10277.114658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000279270,  0.000253908
2017-03-21 19:33:01.051428, slv, 022772fffe0d7313(unknown)/1,  0.000299265,  0.000044812,  0.000253908,  0.000408884, -10294.497658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000408884,  0.000253908
2017-03-21 19:33:01.063851, slv, 022772fffe0d7313(unknown)/1,  0.000301585,  0.000044812,  0.000842937,  0.000408884, -10249.685658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000408884,  0.000842937
2017-03-21 19:33:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000301585,  0.000054860,  0.000842937,  0.000301687, -10249.685658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000301687,  0.000842937
2017-03-21 19:33:02.937216, slv, 022772fffe0d7313(unknown)/1,  0.000303780,  0.000054860,  0.000214733,  0.000301687, -10194.825658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000301687,  0.000214733
2017-03-21 19:33:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000303780, -0.000004403,  0.000214733,  0.000294872, -10194.825658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000294872,  0.000214733
2017-03-21 19:33:03.110614, slv, 022772fffe0d7313(unknown)/1,  0.000303027, -0.000004403,  0.000210958,  0.000294872, -10199.228658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000294872,  0.000210958
2017-03-21 19:33:03.386144, slv, 022772fffe0d7313(unknown)/1,  0.000302346, -0.000004403,  0.000237189,  0.000294872, -10199.228658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000294872,  0.000237189
2017-03-21 19:33:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000302346, -0.000023822,  0.000237189,  0.000263609, -10199.228658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000263609,  0.000237189
2017-03-21 19:33:04.170722, slv, 022772fffe0d7313(unknown)/1,  0.000301485, -0.000023822,  0.000193329,  0.000263609, -10223.050658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000263609,  0.000193329
2017-03-21 19:33:04.626524, slv, 022772fffe0d7313(unknown)/1,  0.000300448, -0.000023822,  0.000219890,  0.000263609, -10223.050658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000263609,  0.000219890
2017-03-21 19:33:04.751421, slv, 022772fffe0d7313(unknown)/1,  0.000302862, -0.000023822,  0.001072703,  0.000263609, -10223.050658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000263609,  0.001072703
2017-03-21 19:33:04.895428, slv, 022772fffe0d7313(unknown)/1,  0.000305208, -0.000023822,  0.000211999,  0.000263609, -10223.050658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000263609,  0.000211999
2017-03-21 19:33:05.048377, slv, 022772fffe0d7313(unknown)/1,  0.000305208, -0.000015871,  0.000211999,  0.000312203, -10223.050658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000312203,  0.000211999
2017-03-21 19:33:05.479449, slv, 022772fffe0d7313(unknown)/1,  0.000304349, -0.000015871,  0.000213131,  0.000312203, -10238.921658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000312203,  0.000213131
2017-03-21 19:33:06.049185, slv, 022772fffe0d7313(unknown)/1,  0.000304349,  0.000021611,  0.000213131,  0.000340577, -10238.921658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000340577,  0.000213131
2017-03-21 19:33:06.211782, slv, 022772fffe0d7313(unknown)/1,  0.000303772,  0.000021611,  0.000203681,  0.000340577, -10217.310658203, D, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000340577,  0.000203681
2017-03-21 19:33:07.048372, slv, 022772fffe0d7313(unknown)/1,  0.000303772,  0.000017525,  0.000203681,  0.000302594, -10217.310658203, S, 0.000281416, 1393, -0.000009697, 44731, -9869, 97,  0.000302594,  0.000203681
2017-03-21 19:33:08.048380, slv, 022772fffe0d7313(unknown)/1,  0.000303772, -0.000001974,  0.000203681,  0.000301002, -10199.785658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000301002,  0.000203681
2017-03-21 19:33:08.145768, slv, 022772fffe0d7313(unknown)/1,  0.000303177, -0.000001974,  0.000217586,  0.000301002, -10201.759658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000301002,  0.000217586
2017-03-21 19:33:08.850370, slv, 022772fffe0d7313(unknown)/1,  0.000302749, -0.000001974,  0.000283616,  0.000301002, -10201.759658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000301002,  0.000283616
2017-03-21 19:33:09.048295, slv, 022772fffe0d7313(unknown)/1,  0.000302749, -0.000021608,  0.000283616,  0.000262303, -10201.759658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000262303,  0.000283616
2017-03-21 19:33:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000302749, -0.000049085,  0.000283616,  0.000245025, -10223.367658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000245025,  0.000283616
2017-03-21 19:33:10.509241, slv, 022772fffe0d7313(unknown)/1,  0.000302092, -0.000049085,  0.000213190,  0.000245025, -10272.452658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000245025,  0.000213190
2017-03-21 19:33:11.049083, slv, 022772fffe0d7313(unknown)/1,  0.000302092, -0.000044104,  0.000213190,  0.000271608, -10272.452658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000271608,  0.000213190
2017-03-21 19:33:12.048377, slv, 022772fffe0d7313(unknown)/1,  0.000302092,  0.000004833,  0.000213190,  0.000342243, -10316.556658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000342243,  0.000213190
2017-03-21 19:33:12.192557, slv, 022772fffe0d7313(unknown)/1,  0.000301390,  0.000004833,  0.000228310,  0.000342243, -10311.723658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000342243,  0.000228310
2017-03-21 19:33:13.048369, slv, 022772fffe0d7313(unknown)/1,  0.000301390,  0.000044264,  0.000228310,  0.000349769, -10311.723658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000349769,  0.000228310
2017-03-21 19:33:13.395400, slv, 022772fffe0d7313(unknown)/1,  0.000301193,  0.000044264,  0.000234760,  0.000349769, -10267.459658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000349769,  0.000234760
2017-03-21 19:33:14.048298, slv, 022772fffe0d7313(unknown)/1,  0.000301193,  0.000016824,  0.000234760,  0.000286462, -10267.459658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000286462,  0.000234760
2017-03-21 19:33:15.048357, slv, 022772fffe0d7313(unknown)/1,  0.000301193,  0.000012485,  0.000234760,  0.000340893, -10250.635658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000340893,  0.000234760
2017-03-21 19:33:15.123762, slv, 022772fffe0d7313(unknown)/1,  0.000301030,  0.000012485,  0.000237650,  0.000340893, -10238.150658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000340893,  0.000237650
2017-03-21 19:33:16.049144, slv, 022772fffe0d7313(unknown)/1,  0.000301030,  0.000022687,  0.000237650,  0.000306704, -10238.150658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000306704,  0.000237650
2017-03-21 19:33:16.535294, slv, 022772fffe0d7313(unknown)/1,  0.000300595,  0.000022687,  0.000207470,  0.000306704, -10215.463658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000306704,  0.000207470
2017-03-21 19:33:17.048337, slv, 022772fffe0d7313(unknown)/1,  0.000300595,  0.000014260,  0.000207470,  0.000323442, -10215.463658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000323442,  0.000207470
2017-03-21 19:33:17.739723, slv, 022772fffe0d7313(unknown)/1,  0.000300083,  0.000014260,  0.000233615,  0.000323442, -10201.203658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000323442,  0.000233615
2017-03-21 19:33:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000300083, -0.000006405,  0.000233615,  0.000264426, -10201.203658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000264426,  0.000233615
2017-03-21 19:33:19.048358, slv, 022772fffe0d7313(unknown)/1,  0.000300083, -0.000019479,  0.000233615,  0.000296781, -10207.608658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000296781,  0.000233615
2017-03-21 19:33:19.216311, slv, 022772fffe0d7313(unknown)/1,  0.000299683, -0.000019479,  0.000244144,  0.000296781, -10227.087658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000296781,  0.000244144
2017-03-21 19:33:20.048285, slv, 022772fffe0d7313(unknown)/1,  0.000299683, -0.000020045,  0.000244144,  0.000262895, -10227.087658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000262895,  0.000244144
2017-03-21 19:33:20.250483, slv, 022772fffe0d7313(unknown)/1,  0.000298943, -0.000020045,  0.000205437,  0.000262895, -10247.132658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000262895,  0.000205437
2017-03-21 19:33:21.049329, slv, 022772fffe0d7313(unknown)/1,  0.000298943, -0.000001446,  0.000205437,  0.000332839, -10247.132658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000332839,  0.000205437
2017-03-21 19:33:21.760405, slv, 022772fffe0d7313(unknown)/1,  0.000298373, -0.000001446,  0.000248643,  0.000332839, -10248.578658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000332839,  0.000248643
2017-03-21 19:33:22.048292, slv, 022772fffe0d7313(unknown)/1,  0.000298373,  0.000010611,  0.000248643,  0.000285699, -10248.578658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000285699,  0.000248643
2017-03-21 19:33:22.562163, slv, 022772fffe0d7313(unknown)/1,  0.000297744,  0.000010611,  0.000165167,  0.000285699, -10237.967658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000285699,  0.000165167
2017-03-21 19:33:23.048346, slv, 022772fffe0d7313(unknown)/1,  0.000297744,  0.000007217,  0.000165167,  0.000324852, -10237.967658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000324852,  0.000165167
2017-03-21 19:33:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297744,  0.000010781,  0.000165167,  0.000292198, -10230.750658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000292198,  0.000165167
2017-03-21 19:33:24.281919, slv, 022772fffe0d7313(unknown)/1,  0.000297021,  0.000010781,  0.000262874,  0.000292198, -10219.969658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000292198,  0.000262874
2017-03-21 19:33:25.048467, slv, 022772fffe0d7313(unknown)/1,  0.000297021,  0.000029871,  0.000262874,  0.000362310, -10219.969658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000362310,  0.000262874
2017-03-21 19:33:26.049175, slv, 022772fffe0d7313(unknown)/1,  0.000297021,  0.000039474,  0.000262874,  0.000310682, -10190.098658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000310682,  0.000262874
2017-03-21 19:33:26.238873, slv, 022772fffe0d7313(unknown)/1,  0.000296652,  0.000039474,  0.000227849,  0.000310682, -10150.624658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000310682,  0.000227849
2017-03-21 19:33:27.048547, slv, 022772fffe0d7313(unknown)/1,  0.000296652,  0.000029631,  0.000227849,  0.000342255, -10150.624658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000342255,  0.000227849
2017-03-21 19:33:27.629498, slv, 022772fffe0d7313(unknown)/1,  0.000296342,  0.000029631,  0.000226525,  0.000342255, -10120.993658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000342255,  0.000226525
2017-03-21 19:33:28.048375, slv, 022772fffe0d7313(unknown)/1,  0.000296342,  0.000038384,  0.000226525,  0.000327509, -10120.993658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000327509,  0.000226525
2017-03-21 19:33:28.434741, slv, 022772fffe0d7313(unknown)/1,  0.000296152,  0.000038384,  0.000240444,  0.000327509, -10082.609658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000327509,  0.000240444
2017-03-21 19:33:29.004929, slv, 022772fffe0d7313(unknown)/1,  0.000296026,  0.000038384,  0.000256877,  0.000327509, -10082.609658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000327509,  0.000256877
2017-03-21 19:33:29.048434, slv, 022772fffe0d7313(unknown)/1,  0.000296026,  0.000044425,  0.000256877,  0.000353710, -10082.609658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000353710,  0.000256877
2017-03-21 19:33:29.195659, slv, 022772fffe0d7313(unknown)/1,  0.000295951,  0.000044425,  0.000226751,  0.000353710, -10038.184658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000353710,  0.000226751
2017-03-21 19:33:30.180961, slv, 022772fffe0d7313(unknown)/1,  0.000295898,  0.000044425,  0.000235949,  0.000353710, -10038.184658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000353710,  0.000235949
2017-03-21 19:33:31.698001, slv, 022772fffe0d7313(unknown)/1,  0.000295730,  0.000044425,  0.000197117,  0.000353710, -10038.184658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000353710,  0.000197117
2017-03-21 19:33:32.865457, slv, 022772fffe0d7313(unknown)/1,  0.000295741,  0.000044425,  0.000281092,  0.000353710, -10038.184658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000353710,  0.000281092
2017-03-21 19:33:32.965771, slv, 022772fffe0d7313(unknown)/1,  0.000299128,  0.000044425,  0.001061636,  0.000353710, -10038.184658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000353710,  0.001061636
2017-03-21 19:33:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000299128,  0.000001990,  0.001061636,  0.000245424, -10038.184658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000245424,  0.001061636
2017-03-21 19:33:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000299128, -0.000058894,  0.001061636,  0.000235044, -10036.194658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000235044,  0.001061636
2017-03-21 19:33:34.356281, slv, 022772fffe0d7313(unknown)/1,  0.000301769, -0.000058894,  0.000222342,  0.000235044, -10095.088658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.000235044,  0.000222342
2017-03-21 19:33:35.050128, slv, 022772fffe0d7313(unknown)/1,  0.000301769,  0.000808263,  0.000222342,  0.001982379, -10095.088658203, S, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.001982379,  0.000222342
2017-03-21 19:33:35.696081, slv, 022772fffe0d7313(unknown)/1,  0.000307703,  0.000808263,  0.000286322,  0.001982379, -9286.825658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.001982379,  0.000286322
2017-03-21 19:33:36.071395, slv, 022772fffe0d7313(unknown)/1,  0.000320889,  0.000808263,  0.000355415,  0.001982379, -9286.825658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.001982379,  0.000355415
2017-03-21 19:33:36.246734, slv, 022772fffe0d7313(unknown)/1,  0.000334295,  0.000808263,  0.000395206,  0.001982379, -9286.825658203, D, 0.000307486, 5854, -0.000008237, 41632, -10083, 140,  0.001982379,  0.000395206
2017-03-21 19:33:38.042382, slv, 022772fffe0d7313(unknown)/1,  0.000347992,  0.000808263,  0.000483619,  0.001982379, -9286.825658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.001982379,  0.000483619
2017-03-21 19:33:38.541624, slv, 022772fffe0d7313(unknown)/1,  0.000362238,  0.000808263,  0.000590551,  0.001982379, -9286.825658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.001982379,  0.000590551
2017-03-21 19:33:38.861833, slv, 022772fffe0d7313(unknown)/1,  0.000376669,  0.000808263,  0.000588003,  0.001982379, -9286.825658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.001982379,  0.000588003
2017-03-21 19:33:39.048035, slv, 022772fffe0d7313(unknown)/1,  0.000376669,  0.000639697,  0.000588003, -0.000024548, -9286.825658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198, -0.000024548,  0.000588003
2017-03-21 19:33:39.241446, slv, 022772fffe0d7313(unknown)/1,  0.000383220,  0.000639697,  0.000638019, -0.000024548, -8647.128658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198, -0.000024548,  0.000638019
2017-03-21 19:33:40.047933, slv, 022772fffe0d7313(unknown)/1,  0.000383220, -0.000431318,  0.000638019, -0.000078200, -8647.128658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198, -0.000078200,  0.000638019
2017-03-21 19:33:40.472686, slv, 022772fffe0d7313(unknown)/1,  0.000381670, -0.000431318,  0.000600778, -0.000078200, -9078.446658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198, -0.000078200,  0.000600778
2017-03-21 19:33:40.726789, slv, 022772fffe0d7313(unknown)/1,  0.000380132, -0.000431318,  0.000688481, -0.000078200, -9078.446658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198, -0.000078200,  0.000688481
2017-03-21 19:33:41.049019, slv, 022772fffe0d7313(unknown)/1,  0.000380132, -0.000341657,  0.000688481,  0.000158237, -9078.446658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000158237,  0.000688481
2017-03-21 19:33:41.810712, slv, 022772fffe0d7313(unknown)/1,  0.000379390, -0.000341657,  0.000561976,  0.000158237, -9420.103658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000158237,  0.000561976
2017-03-21 19:33:42.048055, slv, 022772fffe0d7313(unknown)/1,  0.000379390, -0.000294727,  0.000561976,  0.000011830, -9420.103658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000011830,  0.000561976
2017-03-21 19:33:42.700775, slv, 022772fffe0d7313(unknown)/1,  0.000378383, -0.000294727,  0.000527680,  0.000011830, -9714.830658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000011830,  0.000527680
2017-03-21 19:33:43.047990, slv, 022772fffe0d7313(unknown)/1,  0.000378383, -0.000382186,  0.000527680, -0.000018429, -9714.830658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198, -0.000018429,  0.000527680
2017-03-21 19:33:44.048016, slv, 022772fffe0d7313(unknown)/1,  0.000378383, -0.000381239,  0.000527680,  0.000012716, -10097.016658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000012716,  0.000527680
2017-03-21 19:33:44.637883, slv, 022772fffe0d7313(unknown)/1,  0.000376469, -0.000381239,  0.000471417,  0.000012716, -10478.255658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000012716,  0.000471417
2017-03-21 19:33:44.924652, slv, 022772fffe0d7313(unknown)/1,  0.000374222, -0.000381239,  0.000433875,  0.000012716, -10478.255658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000012716,  0.000433875
2017-03-21 19:33:45.048153, slv, 022772fffe0d7313(unknown)/1,  0.000374222, -0.000324054,  0.000433875,  0.000091780, -10478.255658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000091780,  0.000433875
2017-03-21 19:33:45.542764, slv, 022772fffe0d7313(unknown)/1,  0.000372154, -0.000324054,  0.000429227,  0.000091780, -10802.309658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000091780,  0.000429227
2017-03-21 19:33:46.048888, slv, 022772fffe0d7313(unknown)/1,  0.000372154, -0.000288875,  0.000429227,  0.000076846, -10802.309658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000076846,  0.000429227
2017-03-21 19:33:46.891456, slv, 022772fffe0d7313(unknown)/1,  0.000370716, -0.000288875,  0.000522697,  0.000076846, -11091.184658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000076846,  0.000522697
2017-03-21 19:33:47.048191, slv, 022772fffe0d7313(unknown)/1,  0.000370716, -0.000263678,  0.000522697,  0.000138668, -11091.184658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000138668,  0.000522697
2017-03-21 19:33:48.048257, slv, 022772fffe0d7313(unknown)/1,  0.000370716, -0.000192449,  0.000522697,  0.000217865, -11354.862658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217865,  0.000522697
2017-03-21 19:33:48.382430, slv, 022772fffe0d7313(unknown)/1,  0.000369254, -0.000192449,  0.000291057,  0.000217865, -11547.311658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217865,  0.000291057
2017-03-21 19:33:48.476967, slv, 022772fffe0d7313(unknown)/1,  0.000368067, -0.000192449,  0.000446283,  0.000217865, -11547.311658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217865,  0.000446283
2017-03-21 19:33:48.859586, slv, 022772fffe0d7313(unknown)/1,  0.000367318, -0.000192449,  0.000398604,  0.000217865, -11547.311658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217865,  0.000398604
2017-03-21 19:33:49.048226, slv, 022772fffe0d7313(unknown)/1,  0.000367318, -0.000153317,  0.000398604,  0.000213534, -11547.311658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000213534,  0.000398604
2017-03-21 19:33:49.860125, slv, 022772fffe0d7313(unknown)/1,  0.000366302, -0.000153317,  0.000379055,  0.000213534, -11700.628658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000213534,  0.000379055
2017-03-21 19:33:50.048162, slv, 022772fffe0d7313(unknown)/1,  0.000366302, -0.000185245,  0.000379055,  0.000149595, -11700.628658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000149595,  0.000379055
2017-03-21 19:33:50.756476, slv, 022772fffe0d7313(unknown)/1,  0.000364976, -0.000185245,  0.000383660,  0.000149595, -11885.873658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000149595,  0.000383660
2017-03-21 19:33:50.858556, slv, 022772fffe0d7313(unknown)/1,  0.000363197, -0.000185245,  0.000321716,  0.000149595, -11885.873658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000149595,  0.000321716
2017-03-21 19:33:51.049207, slv, 022772fffe0d7313(unknown)/1,  0.000363197, -0.000100016,  0.000321716,  0.000379872, -11885.873658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000379872,  0.000321716
2017-03-21 19:33:51.816014, slv, 022772fffe0d7313(unknown)/1,  0.000362139, -0.000100016,  0.000330805,  0.000379872, -11985.889658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000379872,  0.000330805
2017-03-21 19:33:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000362139, -0.000064112,  0.000330805,  0.000217240, -11985.889658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217240,  0.000330805
2017-03-21 19:33:52.102890, slv, 022772fffe0d7313(unknown)/1,  0.000361274, -0.000064112,  0.000299183,  0.000217240, -12050.001658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217240,  0.000299183
2017-03-21 19:33:53.010018, slv, 022772fffe0d7313(unknown)/1,  0.000359855, -0.000064112,  0.000348140,  0.000217240, -12050.001658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217240,  0.000348140
2017-03-21 19:33:53.048483, slv, 022772fffe0d7313(unknown)/1,  0.000359855, -0.000069877,  0.000348140,  0.000365000, -12050.001658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000365000,  0.000348140
2017-03-21 19:33:54.048321, slv, 022772fffe0d7313(unknown)/1,  0.000359855, -0.000035732,  0.000348140,  0.000283246, -12119.878658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000283246,  0.000348140
2017-03-21 19:33:54.537366, slv, 022772fffe0d7313(unknown)/1,  0.000358923, -0.000035732,  0.000352232,  0.000283246, -12155.610658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000283246,  0.000352232
2017-03-21 19:33:55.014942, slv, 022772fffe0d7313(unknown)/1,  0.000358128, -0.000035732,  0.000313563,  0.000283246, -12155.610658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000283246,  0.000313563
2017-03-21 19:33:55.048340, slv, 022772fffe0d7313(unknown)/1,  0.000358128, -0.000049635,  0.000313563,  0.000335466, -12155.610658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000335466,  0.000313563
2017-03-21 19:33:56.049090, slv, 022772fffe0d7313(unknown)/1,  0.000358128, -0.000056678,  0.000313563,  0.000267434, -12205.245658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000267434,  0.000313563
2017-03-21 19:33:56.907189, slv, 022772fffe0d7313(unknown)/1,  0.000356974, -0.000056678,  0.000272877,  0.000267434, -12261.923658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000267434,  0.000272877
2017-03-21 19:33:57.048378, slv, 022772fffe0d7313(unknown)/1,  0.000356974, -0.000035933,  0.000272877,  0.000375802, -12261.923658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000375802,  0.000272877
2017-03-21 19:33:57.951509, slv, 022772fffe0d7313(unknown)/1,  0.000355947, -0.000035933,  0.000248896,  0.000375802, -12297.856658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000375802,  0.000248896
2017-03-21 19:33:58.048322, slv, 022772fffe0d7313(unknown)/1,  0.000355947, -0.000022995,  0.000248896,  0.000291128, -12297.856658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000291128,  0.000248896
2017-03-21 19:33:59.048219, slv, 022772fffe0d7313(unknown)/1,  0.000355947, -0.000101845,  0.000248896,  0.000217075, -12320.851658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217075,  0.000248896
2017-03-21 19:33:59.596371, slv, 022772fffe0d7313(unknown)/1,  0.000355032, -0.000101845,  0.000347845,  0.000217075, -12422.696658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000217075,  0.000347845
2017-03-21 19:34:00.048354, slv, 022772fffe0d7313(unknown)/1,  0.000355032, -0.000074870,  0.000347845,  0.000344163, -12422.696658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000344163,  0.000347845
2017-03-21 19:34:01.049580, slv, 022772fffe0d7313(unknown)/1,  0.000355032,  0.000164466,  0.000347845,  0.000694832, -12497.566658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000694832,  0.000347845
2017-03-21 19:34:01.587990, slv, 022772fffe0d7313(unknown)/1,  0.000355338,  0.000164466,  0.000238791,  0.000694832, -12333.100658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000694832,  0.000238791
2017-03-21 19:34:02.022989, slv, 022772fffe0d7313(unknown)/1,  0.000357307,  0.000164466,  0.000297054,  0.000694832, -12333.100658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000694832,  0.000297054
2017-03-21 19:34:02.048360, slv, 022772fffe0d7313(unknown)/1,  0.000357307,  0.000147774,  0.000297054,  0.000313054, -12333.100658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000313054,  0.000297054
2017-03-21 19:34:03.007729, slv, 022772fffe0d7313(unknown)/1,  0.000357811,  0.000147774,  0.000253258,  0.000313054, -12185.326658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000313054,  0.000253258
2017-03-21 19:34:03.048763, slv, 022772fffe0d7313(unknown)/1,  0.000357811,  0.000098352,  0.000253258,  0.000598767, -12185.326658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000598767,  0.000253258
2017-03-21 19:34:03.374548, slv, 022772fffe0d7313(unknown)/1,  0.000357765,  0.000098352,  0.000254427,  0.000598767, -12086.974658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000598767,  0.000254427
2017-03-21 19:34:03.984736, slv, 022772fffe0d7313(unknown)/1,  0.000358904,  0.000098352,  0.000270766,  0.000598767, -12086.974658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000598767,  0.000270766
2017-03-21 19:34:04.048229, slv, 022772fffe0d7313(unknown)/1,  0.000358904,  0.000051598,  0.000270766,  0.000221144, -12086.974658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000221144,  0.000270766
2017-03-21 19:34:04.765208, slv, 022772fffe0d7313(unknown)/1,  0.000358778,  0.000051598,  0.000312648,  0.000221144, -12035.376658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000221144,  0.000312648
2017-03-21 19:34:05.048291, slv, 022772fffe0d7313(unknown)/1,  0.000358778, -0.000111940,  0.000312648,  0.000272658, -12035.376658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000272658,  0.000312648
2017-03-21 19:34:05.631223, slv, 022772fffe0d7313(unknown)/1,  0.000358280, -0.000111940,  0.000501292,  0.000272658, -12147.316658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000272658,  0.000501292
2017-03-21 19:34:06.049271, slv, 022772fffe0d7313(unknown)/1,  0.000358280, -0.000100849,  0.000501292,  0.000242702, -12147.316658203, S, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000242702,  0.000501292
2017-03-21 19:34:06.561068, slv, 022772fffe0d7313(unknown)/1,  0.000357569, -0.000100849,  0.000234402,  0.000242702, -12248.165658203, D, 0.000301398, 8472, 0.000036518, 163206, -10165, 198,  0.000242702,  0.000234402
2017-03-21 19:34:07.720946, slv, 022772fffe0d7313(unknown)/1,  0.000355701, -0.000100849,  0.000232336,  0.000242702, -12248.165658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000242702,  0.000232336
2017-03-21 19:34:07.817875, slv, 022772fffe0d7313(unknown)/1,  0.000353771, -0.000100849,  0.000210966,  0.000242702, -12248.165658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000242702,  0.000210966
2017-03-21 19:34:09.001851, slv, 022772fffe0d7313(unknown)/1,  0.000351791, -0.000100849,  0.000211914,  0.000242702, -12248.165658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000242702,  0.000211914
2017-03-21 19:34:09.245648, slv, 022772fffe0d7313(unknown)/1,  0.000349786, -0.000100849,  0.000196571,  0.000242702, -12248.165658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000242702,  0.000196571
2017-03-21 19:34:10.048354, slv, 022772fffe0d7313(unknown)/1,  0.000349786, -0.000059947,  0.000196571,  0.000345470, -12248.165658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000345470,  0.000196571
2017-03-21 19:34:10.232406, slv, 022772fffe0d7313(unknown)/1,  0.000348113, -0.000059947,  0.000186111,  0.000345470, -12308.112658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000345470,  0.000186111
2017-03-21 19:34:11.049317, slv, 022772fffe0d7313(unknown)/1,  0.000348113,  0.000008594,  0.000186111,  0.000369618, -12308.112658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000369618,  0.000186111
2017-03-21 19:34:11.353196, slv, 022772fffe0d7313(unknown)/1,  0.000346876,  0.000008594,  0.000174635,  0.000369618, -12299.518658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000369618,  0.000174635
2017-03-21 19:34:11.883551, slv, 022772fffe0d7313(unknown)/1,  0.000345833,  0.000008594,  0.000206682,  0.000369618, -12299.518658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000369618,  0.000206682
2017-03-21 19:34:12.048349, slv, 022772fffe0d7313(unknown)/1,  0.000345833,  0.000002448,  0.000206682,  0.000329224, -12299.518658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000329224,  0.000206682
2017-03-21 19:34:13.048519, slv, 022772fffe0d7313(unknown)/1,  0.000345833,  0.000048427,  0.000206682,  0.000459296, -12297.070658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000459296,  0.000206682
2017-03-21 19:34:13.488338, slv, 022772fffe0d7313(unknown)/1,  0.000345138,  0.000048427,  0.000169705,  0.000459296, -12248.643658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000459296,  0.000169705
2017-03-21 19:34:13.957597, slv, 022772fffe0d7313(unknown)/1,  0.000344698,  0.000048427,  0.000179600,  0.000459296, -12248.643658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000459296,  0.000179600
2017-03-21 19:34:13.979504, slv, 022772fffe0d7313(unknown)/1,  0.000347803,  0.000048427,  0.001075422,  0.000459296, -12248.643658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000459296,  0.001075422
2017-03-21 19:34:14.048305, slv, 022772fffe0d7313(unknown)/1,  0.000347803,  0.000037928,  0.001075422,  0.000310197, -12248.643658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000310197,  0.001075422
2017-03-21 19:34:15.048381, slv, 022772fffe0d7313(unknown)/1,  0.000347803, -0.000015408,  0.001075422,  0.000354593, -12210.715658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000354593,  0.001075422
2017-03-21 19:34:15.678561, slv, 022772fffe0d7313(unknown)/1,  0.000353006, -0.000015408,  0.000833896,  0.000354593, -12226.123658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000354593,  0.000833896
2017-03-21 19:34:16.049214, slv, 022772fffe0d7313(unknown)/1,  0.000353006,  0.000000941,  0.000833896,  0.000348098, -12226.123658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000348098,  0.000833896
2017-03-21 19:34:16.529609, slv, 022772fffe0d7313(unknown)/1,  0.000354123,  0.000000941,  0.000161330,  0.000348098, -12225.182658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000348098,  0.000161330
2017-03-21 19:34:17.048360, slv, 022772fffe0d7313(unknown)/1,  0.000354123, -0.000014509,  0.000161330,  0.000330012, -12225.182658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000330012,  0.000161330
2017-03-21 19:34:17.551046, slv, 022772fffe0d7313(unknown)/1,  0.000352582, -0.000014509,  0.000182606,  0.000330012, -12239.691658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000330012,  0.000182606
2017-03-21 19:34:18.048387, slv, 022772fffe0d7313(unknown)/1,  0.000352582, -0.000001818,  0.000182606,  0.000373056, -12239.691658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000373056,  0.000182606
2017-03-21 19:34:18.146468, slv, 022772fffe0d7313(unknown)/1,  0.000351058, -0.000001818,  0.000134466,  0.000373056, -12241.509658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000373056,  0.000134466
2017-03-21 19:34:19.048435, slv, 022772fffe0d7313(unknown)/1,  0.000351058,  0.000031221,  0.000134466,  0.000393026, -12241.509658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000393026,  0.000134466
2017-03-21 19:34:19.100053, slv, 022772fffe0d7313(unknown)/1,  0.000349731,  0.000031221,  0.000163905,  0.000393026, -12210.288658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000393026,  0.000163905
2017-03-21 19:34:20.048375, slv, 022772fffe0d7313(unknown)/1,  0.000349731,  0.000038334,  0.000163905,  0.000384432, -12210.288658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000384432,  0.000163905
2017-03-21 19:34:21.049248, slv, 022772fffe0d7313(unknown)/1,  0.000349731,  0.000064256,  0.000163905,  0.000443543, -12171.954658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000443543,  0.000163905
2017-03-21 19:34:21.078917, slv, 022772fffe0d7313(unknown)/1,  0.000349092,  0.000064256,  0.000234868,  0.000443543, -12107.698658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000443543,  0.000234868
2017-03-21 19:34:21.961109, slv, 022772fffe0d7313(unknown)/1,  0.000348869,  0.000064256,  0.000217419,  0.000443543, -12107.698658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000443543,  0.000217419
2017-03-21 19:34:22.048343, slv, 022772fffe0d7313(unknown)/1,  0.000348869,  0.000045975,  0.000217419,  0.000347007, -12107.698658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000347007,  0.000217419
2017-03-21 19:34:23.048499, slv, 022772fffe0d7313(unknown)/1,  0.000348869,  0.000040663,  0.000217419,  0.000432058, -12061.723658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000432058,  0.000217419
2017-03-21 19:34:23.821517, slv, 022772fffe0d7313(unknown)/1,  0.000348246,  0.000040663,  0.000142853,  0.000432058, -12021.060658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000432058,  0.000142853
2017-03-21 19:34:24.048462, slv, 022772fffe0d7313(unknown)/1,  0.000348246,  0.000074153,  0.000142853,  0.000413365, -12021.060658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000413365,  0.000142853
2017-03-21 19:34:25.048537, slv, 022772fffe0d7313(unknown)/1,  0.000348246,  0.000064577,  0.000142853,  0.000412282, -11946.907658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000412282,  0.000142853
2017-03-21 19:34:25.327594, slv, 022772fffe0d7313(unknown)/1,  0.000347809,  0.000064577,  0.000293799,  0.000412282, -11882.330658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000412282,  0.000293799
2017-03-21 19:34:26.049118, slv, 022772fffe0d7313(unknown)/1,  0.000347809,  0.000006941,  0.000293799,  0.000297655, -11882.330658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000297655,  0.000293799
2017-03-21 19:34:26.687038, slv, 022772fffe0d7313(unknown)/1,  0.000347133,  0.000006941,  0.000214326,  0.000297655, -11875.389658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000297655,  0.000214326
2017-03-21 19:34:27.048314, slv, 022772fffe0d7313(unknown)/1,  0.000347133, -0.000052804,  0.000214326,  0.000291678, -11875.389658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000291678,  0.000214326
2017-03-21 19:34:28.048300, slv, 022772fffe0d7313(unknown)/1,  0.000347133, -0.000047058,  0.000214326,  0.000308471, -11928.193658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000308471,  0.000214326
2017-03-21 19:34:28.439736, slv, 022772fffe0d7313(unknown)/1,  0.000345736, -0.000047058,  0.000210351,  0.000308471, -11975.251658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000308471,  0.000210351
2017-03-21 19:34:28.989739, slv, 022772fffe0d7313(unknown)/1,  0.000344301, -0.000047058,  0.000188225,  0.000308471, -11975.251658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000308471,  0.000188225
2017-03-21 19:34:29.048398, slv, 022772fffe0d7313(unknown)/1,  0.000344301, -0.000006935,  0.000188225,  0.000369094, -11975.251658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000369094,  0.000188225
2017-03-21 19:34:29.993894, slv, 022772fffe0d7313(unknown)/1,  0.000342926, -0.000006935,  0.000159481,  0.000369094, -11982.186658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000369094,  0.000159481
2017-03-21 19:34:30.048338, slv, 022772fffe0d7313(unknown)/1,  0.000342926,  0.000004108,  0.000159481,  0.000326349, -11982.186658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000326349,  0.000159481
2017-03-21 19:34:31.049083, slv, 022772fffe0d7313(unknown)/1,  0.000342926, -0.000004468,  0.000159481,  0.000350566, -11978.078658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000350566,  0.000159481
2017-03-21 19:34:31.738098, slv, 022772fffe0d7313(unknown)/1,  0.000341740, -0.000004468,  0.000188984,  0.000350566, -11982.546658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000350566,  0.000188984
2017-03-21 19:34:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000341740, -0.000018668,  0.000188984,  0.000296764, -11982.546658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000296764,  0.000188984
2017-03-21 19:34:32.722833, slv, 022772fffe0d7313(unknown)/1,  0.000340311, -0.000018668,  0.000164825,  0.000296764, -12001.214658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000296764,  0.000164825
2017-03-21 19:34:33.048333, slv, 022772fffe0d7313(unknown)/1,  0.000340311, -0.000037663,  0.000164825,  0.000309960, -12001.214658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000309960,  0.000164825
2017-03-21 19:34:34.048508, slv, 022772fffe0d7313(unknown)/1,  0.000340311,  0.000040057,  0.000164825,  0.000450776, -12038.877658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000450776,  0.000164825
2017-03-21 19:34:34.711667, slv, 022772fffe0d7313(unknown)/1,  0.000339329,  0.000040057,  0.000197541,  0.000450776, -11998.820658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000450776,  0.000197541
2017-03-21 19:34:34.822495, slv, 022772fffe0d7313(unknown)/1,  0.000339230,  0.000040057,  0.000232786,  0.000450776, -11998.820658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000450776,  0.000232786
2017-03-21 19:34:35.048353, slv, 022772fffe0d7313(unknown)/1,  0.000339230,  0.000048590,  0.000232786,  0.000325946, -11998.820658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000325946,  0.000232786
2017-03-21 19:34:36.049202, slv, 022772fffe0d7313(unknown)/1,  0.000339230,  0.000015605,  0.000232786,  0.000383724, -11950.230658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000383724,  0.000232786
2017-03-21 19:34:36.417240, slv, 022772fffe0d7313(unknown)/1,  0.000338734,  0.000015605,  0.000162584,  0.000383724, -11934.625658203, D, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000383724,  0.000162584
2017-03-21 19:34:37.048395, slv, 022772fffe0d7313(unknown)/1,  0.000338734,  0.000037373,  0.000162584,  0.000368987, -11934.625658203, S, 0.000365070, 9224, -0.000105762, 215816, -11470, 1118,  0.000368987,  0.000162584
2017-03-21 19:34:37.186392, slv, 022772fffe0d7313(unknown)/1,  0.000337776,  0.000037373,  0.000194290,  0.000368987, -11897.252658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000368987,  0.000194290
2017-03-21 19:34:38.048322, slv, 022772fffe0d7313(unknown)/1,  0.000337776, -0.000002471,  0.000194290,  0.000302582, -11897.252658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000302582,  0.000194290
2017-03-21 19:34:38.162757, slv, 022772fffe0d7313(unknown)/1,  0.000336353, -0.000002471,  0.000120862,  0.000302582, -11899.723658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000302582,  0.000120862
2017-03-21 19:34:38.687517, slv, 022772fffe0d7313(unknown)/1,  0.000334539, -0.000002471,  0.000154891,  0.000302582, -11899.723658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000302582,  0.000154891
2017-03-21 19:34:39.048317, slv, 022772fffe0d7313(unknown)/1,  0.000334539, -0.000028349,  0.000154891,  0.000313035, -11899.723658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000313035,  0.000154891
2017-03-21 19:34:40.048388, slv, 022772fffe0d7313(unknown)/1,  0.000334539,  0.000012370,  0.000154891,  0.000380783, -11928.072658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000380783,  0.000154891
2017-03-21 19:34:40.616405, slv, 022772fffe0d7313(unknown)/1,  0.000333308,  0.000012370,  0.000184657,  0.000380783, -11915.702658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000380783,  0.000184657
2017-03-21 19:34:41.049245, slv, 022772fffe0d7313(unknown)/1,  0.000333308,  0.000077320,  0.000184657,  0.000441705, -11915.702658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000441705,  0.000184657
2017-03-21 19:34:41.689535, slv, 022772fffe0d7313(unknown)/1,  0.000332533,  0.000077320,  0.000127590,  0.000441705, -11838.382658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000441705,  0.000127590
2017-03-21 19:34:42.048358, slv, 022772fffe0d7313(unknown)/1,  0.000332533,  0.000051565,  0.000127590,  0.000327267, -11838.382658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000327267,  0.000127590
2017-03-21 19:34:43.048379, slv, 022772fffe0d7313(unknown)/1,  0.000332533,  0.000010189,  0.000127590,  0.000358177, -11786.817658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000358177,  0.000127590
2017-03-21 19:34:43.398002, slv, 022772fffe0d7313(unknown)/1,  0.000331766,  0.000010189,  0.000206375,  0.000358177, -11776.628658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000358177,  0.000206375
2017-03-21 19:34:43.570385, slv, 022772fffe0d7313(unknown)/1,  0.000330647,  0.000010189,  0.000117990,  0.000358177, -11776.628658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000358177,  0.000117990
2017-03-21 19:34:43.630378, slv, 022772fffe0d7313(unknown)/1,  0.000329419,  0.000010189,  0.000173886,  0.000358177, -11776.628658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000358177,  0.000173886
2017-03-21 19:34:44.048341, slv, 022772fffe0d7313(unknown)/1,  0.000329419,  0.000017223,  0.000173886,  0.000338221, -11776.628658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000338221,  0.000173886
2017-03-21 19:34:44.459332, slv, 022772fffe0d7313(unknown)/1,  0.000328310,  0.000017223,  0.000163519,  0.000338221, -11759.405658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000338221,  0.000163519
2017-03-21 19:34:45.048402, slv, 022772fffe0d7313(unknown)/1,  0.000328310,  0.000030839,  0.000163519,  0.000381186, -11759.405658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000381186,  0.000163519
2017-03-21 19:34:45.162241, slv, 022772fffe0d7313(unknown)/1,  0.000327611,  0.000030839,  0.000251423,  0.000381186, -11728.566658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000381186,  0.000251423
2017-03-21 19:34:46.049344, slv, 022772fffe0d7313(unknown)/1,  0.000327611,  0.000034798,  0.000251423,  0.000344332, -11728.566658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000344332,  0.000251423
2017-03-21 19:34:46.826526, slv, 022772fffe0d7313(unknown)/1,  0.000326891,  0.000034798,  0.000149290,  0.000344332, -11693.768658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000344332,  0.000149290
2017-03-21 19:34:47.048397, slv, 022772fffe0d7313(unknown)/1,  0.000326891,  0.000026232,  0.000149290,  0.000362635, -11693.768658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000362635,  0.000149290
2017-03-21 19:34:48.048344, slv, 022772fffe0d7313(unknown)/1,  0.000326891,  0.000024009,  0.000149290,  0.000339165, -11667.536658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000339165,  0.000149290
2017-03-21 19:34:48.124754, slv, 022772fffe0d7313(unknown)/1,  0.000325839,  0.000024009,  0.000205377,  0.000339165, -11643.527658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000339165,  0.000205377
2017-03-21 19:34:48.848697, slv, 022772fffe0d7313(unknown)/1,  0.000326648,  0.000024009,  0.000626740,  0.000339165, -11643.527658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000339165,  0.000626740
2017-03-21 19:34:49.048370, slv, 022772fffe0d7313(unknown)/1,  0.000326648,  0.000016072,  0.000626740,  0.000346519, -11643.527658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000346519,  0.000626740
2017-03-21 19:34:50.048350, slv, 022772fffe0d7313(unknown)/1,  0.000326648,  0.000018818,  0.000626740,  0.000344415, -11627.455658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000344415,  0.000626740
2017-03-21 19:34:50.211717, slv, 022772fffe0d7313(unknown)/1,  0.000327141,  0.000018818,  0.000122399,  0.000344415, -11608.637658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000344415,  0.000122399
2017-03-21 19:34:50.361420, slv, 022772fffe0d7313(unknown)/1,  0.000325933,  0.000018818,  0.000188041,  0.000344415, -11608.637658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000344415,  0.000188041
2017-03-21 19:34:51.049246, slv, 022772fffe0d7313(unknown)/1,  0.000325933,  0.000020248,  0.000188041,  0.000348664, -11608.637658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000348664,  0.000188041
2017-03-21 19:34:52.048391, slv, 022772fffe0d7313(unknown)/1,  0.000325933,  0.000037121,  0.000188041,  0.000377446, -11588.389658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000377446,  0.000188041
2017-03-21 19:34:52.106190, slv, 022772fffe0d7313(unknown)/1,  0.000324909,  0.000037121,  0.000131719,  0.000377446, -11551.268658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000377446,  0.000131719
2017-03-21 19:34:53.048353, slv, 022772fffe0d7313(unknown)/1,  0.000324909,  0.000028981,  0.000131719,  0.000331359, -11551.268658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000331359,  0.000131719
2017-03-21 19:34:54.048406, slv, 022772fffe0d7313(unknown)/1,  0.000324909,  0.000040392,  0.000131719,  0.000399243, -11522.287658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000399243,  0.000131719
2017-03-21 19:34:54.065066, slv, 022772fffe0d7313(unknown)/1,  0.000324128,  0.000040392,  0.000191340,  0.000399243, -11481.895658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000399243,  0.000191340
2017-03-21 19:34:55.048584, slv, 022772fffe0d7313(unknown)/1,  0.000324128,  0.000141303,  0.000191340,  0.000532401, -11481.895658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000532401,  0.000191340
2017-03-21 19:34:55.168119, slv, 022772fffe0d7313(unknown)/1,  0.000324178,  0.000141303,  0.000186290,  0.000532401, -11340.592658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000532401,  0.000186290
2017-03-21 19:34:56.049181, slv, 022772fffe0d7313(unknown)/1,  0.000324178,  0.000086360,  0.000186290,  0.000288626, -11340.592658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000288626,  0.000186290
2017-03-21 19:34:56.891585, slv, 022772fffe0d7313(unknown)/1,  0.000323760,  0.000086360,  0.000182486,  0.000288626, -11254.232658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000288626,  0.000182486
2017-03-21 19:34:57.048359, slv, 022772fffe0d7313(unknown)/1,  0.000323760, -0.000030233,  0.000182486,  0.000298846, -11254.232658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000298846,  0.000182486
2017-03-21 19:34:57.732492, slv, 022772fffe0d7313(unknown)/1,  0.000322405, -0.000030233,  0.000178273,  0.000298846, -11284.465658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000298846,  0.000178273
2017-03-21 19:34:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000322405, -0.000035447,  0.000178273,  0.000276425, -11284.465658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000276425,  0.000178273
2017-03-21 19:34:58.695866, slv, 022772fffe0d7313(unknown)/1,  0.000320961, -0.000035447,  0.000166383,  0.000276425, -11319.912658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000276425,  0.000166383
2017-03-21 19:34:59.048356, slv, 022772fffe0d7313(unknown)/1,  0.000320961, -0.000013358,  0.000166383,  0.000340225, -11319.912658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000340225,  0.000166383
2017-03-21 19:34:59.925143, slv, 022772fffe0d7313(unknown)/1,  0.000319810, -0.000013358,  0.000206213,  0.000340225, -11333.270658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000340225,  0.000206213
2017-03-21 19:35:00.048348, slv, 022772fffe0d7313(unknown)/1,  0.000319810,  0.000016441,  0.000206213,  0.000333428, -11333.270658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000333428,  0.000206213
2017-03-21 19:35:00.125405, slv, 022772fffe0d7313(unknown)/1,  0.000319092,  0.000016441,  0.000215460,  0.000333428, -11316.829658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000333428,  0.000215460
2017-03-21 19:35:00.841189, slv, 022772fffe0d7313(unknown)/1,  0.000318150,  0.000016441,  0.000152822,  0.000333428, -11316.829658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000333428,  0.000152822
2017-03-21 19:35:01.049156, slv, 022772fffe0d7313(unknown)/1,  0.000318150,  0.000028710,  0.000152822,  0.000361952, -11316.829658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000361952,  0.000152822
2017-03-21 19:35:02.048339, slv, 022772fffe0d7313(unknown)/1,  0.000318150,  0.000033659,  0.000152822,  0.000341666, -11288.119658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000341666,  0.000152822
2017-03-21 19:35:02.620312, slv, 022772fffe0d7313(unknown)/1,  0.000317152,  0.000033659,  0.000189085,  0.000341666, -11254.460658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000341666,  0.000189085
2017-03-21 19:35:03.050623, slv, 022772fffe0d7313(unknown)/1,  0.000317152,  0.001159884,  0.000189085,  0.002613404, -11254.460658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.002613404,  0.000189085
2017-03-21 19:35:03.824541, slv, 022772fffe0d7313(unknown)/1,  0.000325586,  0.001159884,  0.000283536,  0.002613404, -10094.576658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.002613404,  0.000283536
2017-03-21 19:35:04.048217, slv, 022772fffe0d7313(unknown)/1,  0.000325586,  0.001090092,  0.000283536,  0.000209517, -10094.576658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000209517,  0.000283536
2017-03-21 19:35:04.284488, slv, 022772fffe0d7313(unknown)/1,  0.000334195,  0.001090092,  0.000399912,  0.000209517, -9004.484658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000209517,  0.000399912
2017-03-21 19:35:05.048221, slv, 022772fffe0d7313(unknown)/1,  0.000333828,  0.001090092,  0.000423836,  0.000209517, -9004.484658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000209517,  0.000423836
2017-03-21 19:35:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000333828, -0.000142565,  0.000423836,  0.000164766, -9004.484658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000164766,  0.000423836
2017-03-21 19:35:06.049014, slv, 022772fffe0d7313(unknown)/1,  0.000333828, -0.000156156,  0.000423836,  0.000190577, -9147.049658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000190577,  0.000423836
2017-03-21 19:35:06.241049, slv, 022772fffe0d7313(unknown)/1,  0.000333579, -0.000156156,  0.000447738,  0.000190577, -9303.205658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000190577,  0.000447738
2017-03-21 19:35:06.811557, slv, 022772fffe0d7313(unknown)/1,  0.000333242, -0.000156156,  0.000419104,  0.000190577, -9303.205658203, D, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000190577,  0.000419104
2017-03-21 19:35:07.048140, slv, 022772fffe0d7313(unknown)/1,  0.000333242, -0.000168845,  0.000419104,  0.000138802, -9303.205658203, S, 0.000347267, 4713, 0.000012533, 36530, -12080, 145,  0.000138802,  0.000419104
2017-03-21 19:35:07.169822, slv, 022772fffe0d7313(unknown)/1,  0.000332588, -0.000168845,  0.000417096,  0.000138802, -9472.050658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000138802,  0.000417096
2017-03-21 19:35:08.048142, slv, 022772fffe0d7313(unknown)/1,  0.000332588, -0.000196782,  0.000417096,  0.000133463, -9472.050658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000133463,  0.000417096
2017-03-21 19:35:09.048240, slv, 022772fffe0d7313(unknown)/1,  0.000332588, -0.000158154,  0.000417096,  0.000215404, -9668.832658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000215404,  0.000417096
2017-03-21 19:35:09.131566, slv, 022772fffe0d7313(unknown)/1,  0.000331698, -0.000158154,  0.000331232,  0.000215404, -9826.986658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000215404,  0.000331232
2017-03-21 19:35:10.048135, slv, 022772fffe0d7313(unknown)/1,  0.000331698, -0.000150596,  0.000331232,  0.000147689, -9826.986658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000147689,  0.000331232
2017-03-21 19:35:10.678383, slv, 022772fffe0d7313(unknown)/1,  0.000330397, -0.000150596,  0.000299472,  0.000147689, -9977.582658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000147689,  0.000299472
2017-03-21 19:35:11.048974, slv, 022772fffe0d7313(unknown)/1,  0.000330397, -0.000164994,  0.000299472,  0.000184417, -9977.582658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000184417,  0.000299472
2017-03-21 19:35:11.561145, slv, 022772fffe0d7313(unknown)/1,  0.000328744, -0.000164994,  0.000266751,  0.000184417, -10142.576658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000184417,  0.000266751
2017-03-21 19:35:12.048212, slv, 022772fffe0d7313(unknown)/1,  0.000328744, -0.000146296,  0.000266751,  0.000182132, -10142.576658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000182132,  0.000266751
2017-03-21 19:35:13.048447, slv, 022772fffe0d7313(unknown)/1,  0.000328744, -0.000019905,  0.000266751,  0.000435546, -10288.872658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000435546,  0.000266751
2017-03-21 19:35:13.451680, slv, 022772fffe0d7313(unknown)/1,  0.000328014, -0.000019905,  0.000241314,  0.000435546, -10308.777658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000435546,  0.000241314
2017-03-21 19:35:14.048277, slv, 022772fffe0d7313(unknown)/1,  0.000328014,  0.000020041,  0.000241314,  0.000261293, -10308.777658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000261293,  0.000241314
2017-03-21 19:35:14.071704, slv, 022772fffe0d7313(unknown)/1,  0.000327737,  0.000020041,  0.000302888,  0.000261293, -10288.736658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000261293,  0.000302888
2017-03-21 19:35:14.663013, slv, 022772fffe0d7313(unknown)/1,  0.000326925,  0.000020041,  0.000277581,  0.000261293, -10288.736658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000261293,  0.000277581
2017-03-21 19:35:14.725445, slv, 022772fffe0d7313(unknown)/1,  0.000325906,  0.000020041,  0.000246608,  0.000261293, -10288.736658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000261293,  0.000246608
2017-03-21 19:35:15.048296, slv, 022772fffe0d7313(unknown)/1,  0.000325906, -0.000062284,  0.000246608,  0.000268058, -10288.736658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000268058,  0.000246608
2017-03-21 19:35:15.405056, slv, 022772fffe0d7313(unknown)/1,  0.000324831, -0.000062284,  0.000252467,  0.000268058, -10351.020658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000268058,  0.000252467
2017-03-21 19:35:16.049188, slv, 022772fffe0d7313(unknown)/1,  0.000324831, -0.000086088,  0.000252467,  0.000210503, -10351.020658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000210503,  0.000252467
2017-03-21 19:35:16.824971, slv, 022772fffe0d7313(unknown)/1,  0.000323721, -0.000086088,  0.000284187,  0.000210503, -10437.108658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000210503,  0.000284187
2017-03-21 19:35:17.048245, slv, 022772fffe0d7313(unknown)/1,  0.000323721, -0.000094075,  0.000284187,  0.000249898, -10437.108658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000249898,  0.000284187
2017-03-21 19:35:17.590304, slv, 022772fffe0d7313(unknown)/1,  0.000322533, -0.000094075,  0.000246167,  0.000249898, -10531.183658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000249898,  0.000246167
2017-03-21 19:35:17.934247, slv, 022772fffe0d7313(unknown)/1,  0.000321517, -0.000094075,  0.000284152,  0.000249898, -10531.183658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000249898,  0.000284152
2017-03-21 19:35:18.048191, slv, 022772fffe0d7313(unknown)/1,  0.000321517, -0.000097123,  0.000284152,  0.000201092, -10531.183658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000201092,  0.000284152
2017-03-21 19:35:18.652004, slv, 022772fffe0d7313(unknown)/1,  0.000320371, -0.000097123,  0.000257657,  0.000201092, -10628.306658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000201092,  0.000257657
2017-03-21 19:35:19.048362, slv, 022772fffe0d7313(unknown)/1,  0.000320371, -0.000071334,  0.000257657,  0.000298126, -10628.306658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000298126,  0.000257657
2017-03-21 19:35:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000320371, -0.000056213,  0.000257657,  0.000230189, -10699.640658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000230189,  0.000257657
2017-03-21 19:35:20.140898, slv, 022772fffe0d7313(unknown)/1,  0.000319314, -0.000056213,  0.000321831,  0.000230189, -10755.853658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000230189,  0.000321831
2017-03-21 19:35:21.049162, slv, 022772fffe0d7313(unknown)/1,  0.000319314, -0.000068976,  0.000321831,  0.000271544, -10755.853658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000271544,  0.000321831
2017-03-21 19:35:21.848137, slv, 022772fffe0d7313(unknown)/1,  0.000318567, -0.000068976,  0.000262406,  0.000271544, -10824.829658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000271544,  0.000262406
2017-03-21 19:35:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000318567, -0.000032281,  0.000262406,  0.000301775, -10824.829658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000301775,  0.000262406
2017-03-21 19:35:22.715369, slv, 022772fffe0d7313(unknown)/1,  0.000317736, -0.000032281,  0.000225776,  0.000301775, -10857.110658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000301775,  0.000225776
2017-03-21 19:35:23.048461, slv, 022772fffe0d7313(unknown)/1,  0.000317736,  0.000023224,  0.000225776,  0.000380977, -10857.110658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000380977,  0.000225776
2017-03-21 19:35:23.948964, slv, 022772fffe0d7313(unknown)/1,  0.000317107,  0.000023224,  0.000201331,  0.000380977, -10833.886658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000380977,  0.000201331
2017-03-21 19:35:24.048332, slv, 022772fffe0d7313(unknown)/1,  0.000317107,  0.000029687,  0.000201331,  0.000313241, -10833.886658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000313241,  0.000201331
2017-03-21 19:35:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000317107, -0.000026283,  0.000201331,  0.000268406, -10804.199658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000268406,  0.000201331
2017-03-21 19:35:25.615044, slv, 022772fffe0d7313(unknown)/1,  0.000316425, -0.000026283,  0.000243076,  0.000268406, -10830.482658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000268406,  0.000243076
2017-03-21 19:35:26.049092, slv, 022772fffe0d7313(unknown)/1,  0.000316425, -0.000044525,  0.000243076,  0.000276075, -10830.482658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000276075,  0.000243076
2017-03-21 19:35:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000316425, -0.000022026,  0.000243076,  0.000312723, -10875.007658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000312723,  0.000243076
2017-03-21 19:35:27.585080, slv, 022772fffe0d7313(unknown)/1,  0.000315419, -0.000022026,  0.000184022,  0.000312723, -10897.033658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000312723,  0.000184022
2017-03-21 19:35:28.048288, slv, 022772fffe0d7313(unknown)/1,  0.000315419, -0.000018927,  0.000184022,  0.000281266, -10897.033658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000281266,  0.000184022
2017-03-21 19:35:28.541817, slv, 022772fffe0d7313(unknown)/1,  0.000314181, -0.000018927,  0.000166703,  0.000281266, -10915.960658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000281266,  0.000166703
2017-03-21 19:35:29.048570, slv, 022772fffe0d7313(unknown)/1,  0.000314181,  0.000091195,  0.000166703,  0.000530724, -10915.960658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000530724,  0.000166703
2017-03-21 19:35:29.048753, slv, 022772fffe0d7313(unknown)/1,  0.000314063,  0.000091195,  0.000247720,  0.000530724, -10824.765658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000530724,  0.000247720
2017-03-21 19:35:29.982196, slv, 022772fffe0d7313(unknown)/1,  0.000315117,  0.000091195,  0.000216785,  0.000530724, -10824.765658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000530724,  0.000216785
2017-03-21 19:35:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000315117,  0.000073667,  0.000216785,  0.000245909, -10824.765658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000245909,  0.000216785
2017-03-21 19:35:30.168031, slv, 022772fffe0d7313(unknown)/1,  0.000314874,  0.000073667,  0.000204856,  0.000245909, -10751.098658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000245909,  0.000204856
2017-03-21 19:35:30.875097, slv, 022772fffe0d7313(unknown)/1,  0.000313383,  0.000073667,  0.000181038,  0.000245909, -10751.098658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000245909,  0.000181038
2017-03-21 19:35:31.049115, slv, 022772fffe0d7313(unknown)/1,  0.000313383, -0.000055810,  0.000181038,  0.000270971, -10751.098658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000270971,  0.000181038
2017-03-21 19:35:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000313383, -0.000057481,  0.000181038,  0.000240833, -10806.908658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000240833,  0.000181038
2017-03-21 19:35:32.524089, slv, 022772fffe0d7313(unknown)/1,  0.000311797, -0.000057481,  0.000179640,  0.000240833, -10864.389658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000240833,  0.000179640
2017-03-21 19:35:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000311797, -0.000044764,  0.000179640,  0.000294818, -10864.389658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000294818,  0.000179640
2017-03-21 19:35:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000311797, -0.000039467,  0.000179640,  0.000249841, -10909.153658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000249841,  0.000179640
2017-03-21 19:35:34.488979, slv, 022772fffe0d7313(unknown)/1,  0.000310307, -0.000039467,  0.000195477,  0.000249841, -10948.620658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000249841,  0.000195477
2017-03-21 19:35:35.048372, slv, 022772fffe0d7313(unknown)/1,  0.000310307, -0.000006529,  0.000195477,  0.000359206, -10948.620658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000359206,  0.000195477
2017-03-21 19:35:36.048316, slv, 022772fffe0d7313(unknown)/1,  0.000310307,  0.000019937,  0.000195477,  0.000301282, -10955.149658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000301282,  0.000195477
2017-03-21 19:35:36.400047, slv, 022772fffe0d7313(unknown)/1,  0.000309296,  0.000019937,  0.000235915,  0.000301282, -10935.212658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000301282,  0.000235915
2017-03-21 19:35:36.508787, slv, 022772fffe0d7313(unknown)/1,  0.000308510,  0.000019937,  0.000197407,  0.000301282, -10935.212658203, D, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000301282,  0.000197407
2017-03-21 19:35:37.048494, slv, 022772fffe0d7313(unknown)/1,  0.000308510,  0.000046672,  0.000197407,  0.000410879, -10935.212658203, S, 0.000327656, 5649, 0.000080840, 291317, -11214, 863,  0.000410879,  0.000197407
2017-03-21 19:35:37.237104, slv, 022772fffe0d7313(unknown)/1,  0.000308049,  0.000046672,  0.000206496,  0.000410879, -10888.540658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000410879,  0.000206496
2017-03-21 19:35:38.049315, slv, 022772fffe0d7313(unknown)/1,  0.000308049,  0.000071744,  0.000206496,  0.000349170, -10888.540658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000349170,  0.000206496
2017-03-21 19:35:38.340885, slv, 022772fffe0d7313(unknown)/1,  0.000307636,  0.000071744,  0.000159955,  0.000349170, -10816.796658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000349170,  0.000159955
2017-03-21 19:35:39.020071, slv, 022772fffe0d7313(unknown)/1,  0.000307076,  0.000071744,  0.000228896,  0.000349170, -10816.796658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000349170,  0.000228896
2017-03-21 19:35:40.106663, slv, 022772fffe0d7313(unknown)/1,  0.000307283,  0.000071744,  0.000353985,  0.000349170, -10816.796658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000349170,  0.000353985
2017-03-21 19:35:41.172077, slv, 022772fffe0d7313(unknown)/1,  0.000307501,  0.000071744,  0.000232550,  0.000349170, -10816.796658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000349170,  0.000232550
2017-03-21 19:35:41.397793, slv, 022772fffe0d7313(unknown)/1,  0.000307015,  0.000071744,  0.000174737,  0.000349170, -10816.796658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000349170,  0.000174737
2017-03-21 19:35:42.048318, slv, 022772fffe0d7313(unknown)/1,  0.000307015,  0.000014010,  0.000174737,  0.000293914, -10816.796658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000293914,  0.000174737
2017-03-21 19:35:43.049056, slv, 022772fffe0d7313(unknown)/1,  0.000307015, -0.000026156,  0.000174737,  0.000267802, -10802.786658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000267802,  0.000174737
2017-03-21 19:35:43.366919, slv, 022772fffe0d7313(unknown)/1,  0.000306040, -0.000026156,  0.000186740,  0.000267802, -10828.942658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000267802,  0.000186740
2017-03-21 19:35:44.048324, slv, 022772fffe0d7313(unknown)/1,  0.000306040, -0.000011786,  0.000186740,  0.000321680, -10828.942658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000321680,  0.000186740
2017-03-21 19:35:44.322784, slv, 022772fffe0d7313(unknown)/1,  0.000305139, -0.000011786,  0.000217195,  0.000321680, -10840.728658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000321680,  0.000217195
2017-03-21 19:35:45.048638, slv, 022772fffe0d7313(unknown)/1,  0.000305139,  0.000161376,  0.000217195,  0.000612252, -10840.728658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000612252,  0.000217195
2017-03-21 19:35:45.169134, slv, 022772fffe0d7313(unknown)/1,  0.000309171,  0.000161376,  0.001101733,  0.000612252, -10679.352658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000612252,  0.001101733
2017-03-21 19:35:45.728343, slv, 022772fffe0d7313(unknown)/1,  0.000314467,  0.000161376,  0.000266097,  0.000612252, -10679.352658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000612252,  0.000266097
2017-03-21 19:35:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000314467,  0.000115195,  0.000266097,  0.000237745, -10679.352658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000237745,  0.000266097
2017-03-21 19:35:46.746791, slv, 022772fffe0d7313(unknown)/1,  0.000314906,  0.000115195,  0.000254225,  0.000237745, -10564.157658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000237745,  0.000254225
2017-03-21 19:35:47.048365, slv, 022772fffe0d7313(unknown)/1,  0.000314906, -0.000043674,  0.000254225,  0.000304279, -10564.157658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000304279,  0.000254225
2017-03-21 19:35:48.049135, slv, 022772fffe0d7313(unknown)/1,  0.000314906, -0.000032514,  0.000254225,  0.000260504, -10607.831658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000260504,  0.000254225
2017-03-21 19:35:48.271767, slv, 022772fffe0d7313(unknown)/1,  0.000313798, -0.000032514,  0.000223411,  0.000260504, -10640.345658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000260504,  0.000223411
2017-03-21 19:35:49.048433, slv, 022772fffe0d7313(unknown)/1,  0.000313798,  0.000017323,  0.000223411,  0.000402847, -10640.345658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000402847,  0.000223411
2017-03-21 19:35:50.048439, slv, 022772fffe0d7313(unknown)/1,  0.000313798,  0.000100496,  0.000223411,  0.000425742, -10623.022658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000425742,  0.000223411
2017-03-21 19:35:50.251476, slv, 022772fffe0d7313(unknown)/1,  0.000313326,  0.000100496,  0.000224744,  0.000425742, -10522.526658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000425742,  0.000224744
2017-03-21 19:35:51.048399, slv, 022772fffe0d7313(unknown)/1,  0.000313326,  0.000060137,  0.000224744,  0.000321657, -10522.526658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000321657,  0.000224744
2017-03-21 19:35:52.035265, slv, 022772fffe0d7313(unknown)/1,  0.000313555,  0.000060137,  0.000339775,  0.000321657, -10462.389658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000321657,  0.000339775
2017-03-21 19:35:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000313555, -0.000045407,  0.000339775,  0.000214410, -10462.389658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000214410,  0.000339775
2017-03-21 19:35:53.049095, slv, 022772fffe0d7313(unknown)/1,  0.000313555, -0.000053548,  0.000339775,  0.000305602, -10507.796658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000305602,  0.000339775
2017-03-21 19:35:53.903834, slv, 022772fffe0d7313(unknown)/1,  0.000313468, -0.000053548,  0.000264884,  0.000305602, -10561.344658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000305602,  0.000264884
2017-03-21 19:35:54.048358, slv, 022772fffe0d7313(unknown)/1,  0.000313468,  0.000007257,  0.000264884,  0.000335934, -10561.344658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000335934,  0.000264884
2017-03-21 19:35:54.601273, slv, 022772fffe0d7313(unknown)/1,  0.000313097,  0.000007257,  0.000252499,  0.000335934, -10554.087658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000335934,  0.000252499
2017-03-21 19:35:55.048322, slv, 022772fffe0d7313(unknown)/1,  0.000313097, -0.000008734,  0.000252499,  0.000273163, -10554.087658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000273163,  0.000252499
2017-03-21 19:35:55.873688, slv, 022772fffe0d7313(unknown)/1,  0.000312587, -0.000008734,  0.000260135,  0.000273163, -10562.821658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000273163,  0.000260135
2017-03-21 19:35:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000312587, -0.000046907,  0.000260135,  0.000258706, -10562.821658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000258706,  0.000260135
2017-03-21 19:35:57.048289, slv, 022772fffe0d7313(unknown)/1,  0.000312587, -0.000044585,  0.000260135,  0.000277296, -10609.728658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000277296,  0.000260135
2017-03-21 19:35:57.449404, slv, 022772fffe0d7313(unknown)/1,  0.000311729, -0.000044585,  0.000220150,  0.000277296, -10654.313658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000277296,  0.000220150
2017-03-21 19:35:58.049230, slv, 022772fffe0d7313(unknown)/1,  0.000311729, -0.000042749,  0.000220150,  0.000261521, -10654.313658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000261521,  0.000220150
2017-03-21 19:35:59.013952, slv, 022772fffe0d7313(unknown)/1,  0.000310919, -0.000042749,  0.000280471,  0.000261521, -10697.062658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000261521,  0.000280471
2017-03-21 19:35:59.048366, slv, 022772fffe0d7313(unknown)/1,  0.000310919, -0.000008553,  0.000280471,  0.000344021, -10697.062658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000344021,  0.000280471
2017-03-21 19:35:59.519521, slv, 022772fffe0d7313(unknown)/1,  0.000310320, -0.000008553,  0.000204266,  0.000344021, -10705.615658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000344021,  0.000204266
2017-03-21 19:36:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000310320, -0.000009649,  0.000204266,  0.000257920, -10705.615658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000257920,  0.000204266
2017-03-21 19:36:00.761457, slv, 022772fffe0d7313(unknown)/1,  0.000309693, -0.000009649,  0.000274584,  0.000257920, -10715.264658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000257920,  0.000274584
2017-03-21 19:36:01.048522, slv, 022772fffe0d7313(unknown)/1,  0.000309693,  0.000079418,  0.000274584,  0.000520930, -10715.264658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000520930,  0.000274584
2017-03-21 19:36:02.048306, slv, 022772fffe0d7313(unknown)/1,  0.000309693,  0.000095850,  0.000274584,  0.000290156, -10635.846658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000290156,  0.000274584
2017-03-21 19:36:02.295777, slv, 022772fffe0d7313(unknown)/1,  0.000308804,  0.000095850,  0.000188581,  0.000290156, -10539.996658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000290156,  0.000188581
2017-03-21 19:36:03.049134, slv, 022772fffe0d7313(unknown)/1,  0.000308804, -0.000004753,  0.000188581,  0.000318835, -10539.996658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000318835,  0.000188581
2017-03-21 19:36:03.758142, slv, 022772fffe0d7313(unknown)/1,  0.000308081, -0.000004753,  0.000252621,  0.000318835, -10544.749658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000318835,  0.000252621
2017-03-21 19:36:04.048562, slv, 022772fffe0d7313(unknown)/1,  0.000308081,  0.000128715,  0.000252621,  0.000555482, -10544.749658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000555482,  0.000252621
2017-03-21 19:36:05.048463, slv, 022772fffe0d7313(unknown)/1,  0.000308081,  0.000206573,  0.000252621,  0.000473827, -10416.034658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000473827,  0.000252621
2017-03-21 19:36:05.506619, slv, 022772fffe0d7313(unknown)/1,  0.000308351,  0.000206573,  0.000256092,  0.000473827, -10209.461658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000473827,  0.000256092
2017-03-21 19:36:05.974174, slv, 022772fffe0d7313(unknown)/1,  0.000309218,  0.000206573,  0.000251678,  0.000473827, -10209.461658203, D, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000473827,  0.000251678
2017-03-21 19:36:06.048493, slv, 022772fffe0d7313(unknown)/1,  0.000309218,  0.000150971,  0.000251678,  0.000445414, -10209.461658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000445414,  0.000251678
2017-03-21 19:36:07.048370, slv, 022772fffe0d7313(unknown)/1,  0.000309218,  0.000048811,  0.000251678,  0.000270643, -10058.490658203, S, 0.000320039, 7080, -0.000047216, 70432, -10621, 358,  0.000270643,  0.000251678
2017-03-21 19:36:07.622265, slv, 022772fffe0d7313(unknown)/1,  0.000309518,  0.000048811,  0.000317517,  0.000270643, -10009.679658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000270643,  0.000317517
2017-03-21 19:36:08.049038, slv, 022772fffe0d7313(unknown)/1,  0.000309518, -0.000060686,  0.000317517,  0.000226720, -10009.679658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000226720,  0.000317517
2017-03-21 19:36:08.077593, slv, 022772fffe0d7313(unknown)/1,  0.000308949, -0.000060686,  0.000277459,  0.000226720, -10070.365658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000226720,  0.000277459
2017-03-21 19:36:08.194071, slv, 022772fffe0d7313(unknown)/1,  0.000308077, -0.000060686,  0.000281714,  0.000226720, -10070.365658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000226720,  0.000281714
2017-03-21 19:36:09.048297, slv, 022772fffe0d7313(unknown)/1,  0.000308077, -0.000079898,  0.000281714,  0.000231079, -10070.365658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000231079,  0.000281714
2017-03-21 19:36:09.806836, slv, 022772fffe0d7313(unknown)/1,  0.000307295, -0.000079898,  0.000292488,  0.000231079, -10150.263658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000231079,  0.000292488
2017-03-21 19:36:10.048302, slv, 022772fffe0d7313(unknown)/1,  0.000307295, -0.000049361,  0.000292488,  0.000285570, -10150.263658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000285570,  0.000292488
2017-03-21 19:36:10.173188, slv, 022772fffe0d7313(unknown)/1,  0.000306758, -0.000049361,  0.000282482,  0.000285570, -10199.624658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000285570,  0.000282482
2017-03-21 19:36:10.398124, slv, 022772fffe0d7313(unknown)/1,  0.000306293, -0.000049361,  0.000254304,  0.000285570, -10199.624658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000285570,  0.000254304
2017-03-21 19:36:10.739089, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000049361,  0.000293082,  0.000285570, -10199.624658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000285570,  0.000293082
2017-03-21 19:36:11.048376, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000019275,  0.000293082,  0.000289050, -10199.624658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000289050,  0.000293082
2017-03-21 19:36:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000049359,  0.000293082,  0.000223984, -10218.899658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000223984,  0.000293082
2017-03-21 19:36:12.209442, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000049359,  0.000447613,  0.000223984, -10268.258658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000223984,  0.000447613
2017-03-21 19:36:13.049121, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000017111,  0.000447613,  0.000353651, -10268.258658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000353651,  0.000447613
2017-03-21 19:36:13.113073, slv, 022772fffe0d7313(unknown)/1,  0.000306437, -0.000017111,  0.000315772,  0.000353651, -10285.369658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000353651,  0.000315772
2017-03-21 19:36:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000306437,  0.000020135,  0.000315772,  0.000299036, -10285.369658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000299036,  0.000315772
2017-03-21 19:36:14.540314, slv, 022772fffe0d7313(unknown)/1,  0.000306299,  0.000020135,  0.000222080,  0.000299036, -10265.234658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000299036,  0.000222080
2017-03-21 19:36:15.048465, slv, 022772fffe0d7313(unknown)/1,  0.000306299, -0.000020216,  0.000222080,  0.000273267, -10265.234658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000273267,  0.000222080
2017-03-21 19:36:15.075599, slv, 022772fffe0d7313(unknown)/1,  0.000305958, -0.000020216,  0.000343627,  0.000273267, -10285.450658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000273267,  0.000343627
2017-03-21 19:36:16.048266, slv, 022772fffe0d7313(unknown)/1,  0.000305958, -0.000055306,  0.000343627,  0.000228378, -10285.450658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000228378,  0.000343627
2017-03-21 19:36:16.205095, slv, 022772fffe0d7313(unknown)/1,  0.000305638, -0.000055306,  0.000296736,  0.000228378, -10340.756658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000228378,  0.000296736
2017-03-21 19:36:17.048359, slv, 022772fffe0d7313(unknown)/1,  0.000305638, -0.000056202,  0.000296736,  0.000270813, -10340.756658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000270813,  0.000296736
2017-03-21 19:36:17.601313, slv, 022772fffe0d7313(unknown)/1,  0.000305021, -0.000056202,  0.000268770,  0.000270813, -10396.958658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000270813,  0.000268770
2017-03-21 19:36:18.049136, slv, 022772fffe0d7313(unknown)/1,  0.000305021, -0.000032250,  0.000268770,  0.000275344, -10396.958658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000275344,  0.000268770
2017-03-21 19:36:19.048365, slv, 022772fffe0d7313(unknown)/1,  0.000305021, -0.000015049,  0.000268770,  0.000304599, -10429.208658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000304599,  0.000268770
2017-03-21 19:36:19.092309, slv, 022772fffe0d7313(unknown)/1,  0.000304771, -0.000015049,  0.000311995,  0.000304599, -10444.257658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000304599,  0.000311995
2017-03-21 19:36:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000304771, -0.000025088,  0.000311995,  0.000255016, -10444.257658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000255016,  0.000311995
2017-03-21 19:36:21.048394, slv, 022772fffe0d7313(unknown)/1,  0.000304771,  0.000011454,  0.000311995,  0.000377434, -10469.345658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000377434,  0.000311995
2017-03-21 19:36:21.067119, slv, 022772fffe0d7313(unknown)/1,  0.000305166,  0.000011454,  0.000326194,  0.000377434, -10457.891658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000377434,  0.000326194
2017-03-21 19:36:22.048493, slv, 022772fffe0d7313(unknown)/1,  0.000305166,  0.000104145,  0.000326194,  0.000440794, -10457.891658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000440794,  0.000326194
2017-03-21 19:36:23.023117, slv, 022772fffe0d7313(unknown)/1,  0.000305891,  0.000104145,  0.000261850,  0.000440794, -10353.746658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000440794,  0.000261850
2017-03-21 19:36:23.049001, slv, 022772fffe0d7313(unknown)/1,  0.000305891,  0.000051770,  0.000261850,  0.000273803, -10353.746658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000273803,  0.000261850
2017-03-21 19:36:23.532528, slv, 022772fffe0d7313(unknown)/1,  0.000305954,  0.000051770,  0.000263203,  0.000273803, -10301.976658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000273803,  0.000263203
2017-03-21 19:36:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000305954, -0.000044217,  0.000263203,  0.000249608, -10301.976658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000249608,  0.000263203
2017-03-21 19:36:25.031990, slv, 022772fffe0d7313(unknown)/1,  0.000305278, -0.000044217,  0.000264180,  0.000249608, -10346.193658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000249608,  0.000264180
2017-03-21 19:36:25.048274, slv, 022772fffe0d7313(unknown)/1,  0.000305278, -0.000045388,  0.000264180,  0.000270847, -10346.193658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000270847,  0.000264180
2017-03-21 19:36:26.048263, slv, 022772fffe0d7313(unknown)/1,  0.000305278, -0.000043114,  0.000264180,  0.000253479, -10391.581658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000253479,  0.000264180
2017-03-21 19:36:26.967670, slv, 022772fffe0d7313(unknown)/1,  0.000304451, -0.000043114,  0.000242058,  0.000253479, -10434.695658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000253479,  0.000242058
2017-03-21 19:36:27.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304451, -0.000037001,  0.000242058,  0.000282246, -10434.695658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000282246,  0.000242058
2017-03-21 19:36:27.260640, slv, 022772fffe0d7313(unknown)/1,  0.000303743, -0.000037001,  0.000258757,  0.000282246, -10471.696658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000282246,  0.000258757
2017-03-21 19:36:28.049124, slv, 022772fffe0d7313(unknown)/1,  0.000303743, -0.000024109,  0.000258757,  0.000277728, -10471.696658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000277728,  0.000258757
2017-03-21 19:36:28.628636, slv, 022772fffe0d7313(unknown)/1,  0.000303019, -0.000024109,  0.000210882,  0.000277728, -10495.805658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000277728,  0.000210882
2017-03-21 19:36:29.048343, slv, 022772fffe0d7313(unknown)/1,  0.000303019,  0.000005183,  0.000210882,  0.000339399, -10495.805658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000339399,  0.000210882
2017-03-21 19:36:29.261531, slv, 022772fffe0d7313(unknown)/1,  0.000302399,  0.000005183,  0.000225411,  0.000339399, -10490.622658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000339399,  0.000225411
2017-03-21 19:36:30.048342, slv, 022772fffe0d7313(unknown)/1,  0.000302399,  0.000019317,  0.000225411,  0.000304654, -10490.622658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000304654,  0.000225411
2017-03-21 19:36:30.826733, slv, 022772fffe0d7313(unknown)/1,  0.000302200,  0.000019317,  0.000289303,  0.000304654, -10471.305658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000304654,  0.000289303
2017-03-21 19:36:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000302200, -0.000022123,  0.000289303,  0.000255699, -10471.305658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000255699,  0.000289303
2017-03-21 19:36:31.770322, slv, 022772fffe0d7313(unknown)/1,  0.000301555, -0.000022123,  0.000194051,  0.000255699, -10493.428658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000255699,  0.000194051
2017-03-21 19:36:31.967729, slv, 022772fffe0d7313(unknown)/1,  0.000300732, -0.000022123,  0.000290139,  0.000255699, -10493.428658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000255699,  0.000290139
2017-03-21 19:36:32.038297, slv, 022772fffe0d7313(unknown)/1,  0.000300085, -0.000022123,  0.000235689,  0.000255699, -10493.428658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000255699,  0.000235689
2017-03-21 19:36:32.048258, slv, 022772fffe0d7313(unknown)/1,  0.000300085, -0.000044809,  0.000235689,  0.000256967, -10493.428658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000256967,  0.000235689
2017-03-21 19:36:32.223670, slv, 022772fffe0d7313(unknown)/1,  0.000299326, -0.000044809,  0.000257627,  0.000256967, -10538.237658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000256967,  0.000257627
2017-03-21 19:36:33.049485, slv, 022772fffe0d7313(unknown)/1,  0.000299326,  0.000006246,  0.000257627,  0.000354936, -10538.237658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000354936,  0.000257627
2017-03-21 19:36:33.955341, slv, 022772fffe0d7313(unknown)/1,  0.000298871,  0.000006246,  0.000211287,  0.000354936, -10531.991658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000354936,  0.000211287
2017-03-21 19:36:34.048377, slv, 022772fffe0d7313(unknown)/1,  0.000298871,  0.000048303,  0.000211287,  0.000339867, -10531.991658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000339867,  0.000211287
2017-03-21 19:36:35.048398, slv, 022772fffe0d7313(unknown)/1,  0.000298871,  0.000059043,  0.000211287,  0.000375962, -10483.688658203, S, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000375962,  0.000211287
2017-03-21 19:36:35.488050, slv, 022772fffe0d7313(unknown)/1,  0.000298847,  0.000059043,  0.000247164,  0.000375962, -10424.645658203, D, 0.000310049, 2911, 0.000032550, 74685, -10569, 205,  0.000375962,  0.000247164
2017-03-21 19:36:37.421809, slv, 022772fffe0d7313(unknown)/1,  0.000299011,  0.000059043,  0.000238360,  0.000375962, -10424.645658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000375962,  0.000238360
2017-03-21 19:36:37.620764, slv, 022772fffe0d7313(unknown)/1,  0.000299199,  0.000059043,  0.000253981,  0.000375962, -10424.645658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000375962,  0.000253981
2017-03-21 19:36:38.801420, slv, 022772fffe0d7313(unknown)/1,  0.000299335,  0.000059043,  0.000225796,  0.000375962, -10424.645658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000375962,  0.000225796
2017-03-21 19:36:39.048439, slv, 022772fffe0d7313(unknown)/1,  0.000299335,  0.000098380,  0.000225796,  0.000419005, -10424.645658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000419005,  0.000225796
2017-03-21 19:36:39.190395, slv, 022772fffe0d7313(unknown)/1,  0.000299560,  0.000098380,  0.000234074,  0.000419005, -10326.265658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000419005,  0.000234074
2017-03-21 19:36:39.505697, slv, 022772fffe0d7313(unknown)/1,  0.000300029,  0.000098380,  0.000246348,  0.000419005, -10326.265658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000419005,  0.000246348
2017-03-21 19:36:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000300029,  0.000041562,  0.000246348,  0.000263482, -10326.265658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000263482,  0.000246348
2017-03-21 19:36:40.298942, slv, 022772fffe0d7313(unknown)/1,  0.000299936,  0.000041562,  0.000247358,  0.000263482, -10284.703658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000263482,  0.000247358
2017-03-21 19:36:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299936, -0.000049873,  0.000247358,  0.000236736, -10284.703658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000236736,  0.000247358
2017-03-21 19:36:41.054120, slv, 022772fffe0d7313(unknown)/1,  0.000299052, -0.000049873,  0.000225900,  0.000236736, -10334.576658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000236736,  0.000225900
2017-03-21 19:36:41.594111, slv, 022772fffe0d7313(unknown)/1,  0.000298104, -0.000049873,  0.000254069,  0.000236736, -10334.576658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000236736,  0.000254069
2017-03-21 19:36:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000298104, -0.000063954,  0.000254069,  0.000233396, -10334.576658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000233396,  0.000254069
2017-03-21 19:36:42.729821, slv, 022772fffe0d7313(unknown)/1,  0.000303648, -0.000063954,  0.001887548,  0.000233396, -10398.530658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000233396,  0.001887548
2017-03-21 19:36:42.953202, slv, 022772fffe0d7313(unknown)/1,  0.000309156, -0.000063954,  0.000270282,  0.000233396, -10398.530658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000233396,  0.000270282
2017-03-21 19:36:43.049164, slv, 022772fffe0d7313(unknown)/1,  0.000309156, -0.000032852,  0.000270282,  0.000308160, -10398.530658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000308160,  0.000270282
2017-03-21 19:36:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000309156, -0.000037785,  0.000270282,  0.000234581, -10431.382658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000234581,  0.000270282
2017-03-21 19:36:44.397037, slv, 022772fffe0d7313(unknown)/1,  0.000308221, -0.000037785,  0.000259080,  0.000234581, -10469.167658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000234581,  0.000259080
2017-03-21 19:36:44.958442, slv, 022772fffe0d7313(unknown)/1,  0.000308526, -0.000037785,  0.000582760,  0.000234581, -10469.167658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000234581,  0.000582760
2017-03-21 19:36:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000308526, -0.000034304,  0.000582760,  0.000314493, -10469.167658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000314493,  0.000582760
2017-03-21 19:36:45.718300, slv, 022772fffe0d7313(unknown)/1,  0.000308991, -0.000034304,  0.000221342,  0.000314493, -10503.471658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000314493,  0.000221342
2017-03-21 19:36:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000308991, -0.000008017,  0.000221342,  0.000286991, -10503.471658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000286991,  0.000221342
2017-03-21 19:36:46.291420, slv, 022772fffe0d7313(unknown)/1,  0.000308208, -0.000008017,  0.000212581,  0.000286991, -10511.488658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000286991,  0.000212581
2017-03-21 19:36:47.048365, slv, 022772fffe0d7313(unknown)/1,  0.000308208, -0.000004497,  0.000212581,  0.000321215, -10511.488658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000321215,  0.000212581
2017-03-21 19:36:48.049110, slv, 022772fffe0d7313(unknown)/1,  0.000308208, -0.000026742,  0.000212581,  0.000241717, -10515.985658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000241717,  0.000212581
2017-03-21 19:36:48.248589, slv, 022772fffe0d7313(unknown)/1,  0.000307183, -0.000026742,  0.000229039,  0.000241717, -10542.727658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000241717,  0.000229039
2017-03-21 19:36:48.499728, slv, 022772fffe0d7313(unknown)/1,  0.000306081, -0.000026742,  0.000234163,  0.000241717, -10542.727658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000241717,  0.000234163
2017-03-21 19:36:49.047449, slv, 022772fffe0d7313(unknown)/1,  0.000305085, -0.000026742,  0.000251797,  0.000241717, -10542.727658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000241717,  0.000251797
2017-03-21 19:36:49.048224, slv, 022772fffe0d7313(unknown)/1,  0.000305085, -0.000066976,  0.000251797,  0.000237623, -10542.727658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000237623,  0.000251797
2017-03-21 19:36:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000305085, -0.000040843,  0.000251797,  0.000290861, -10609.703658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000290861,  0.000251797
2017-03-21 19:36:50.960682, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000040843,  0.000249730,  0.000290861, -10650.546658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000290861,  0.000249730
2017-03-21 19:36:51.048343, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000003812,  0.000249730,  0.000310958, -10650.546658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000310958,  0.000249730
2017-03-21 19:36:51.721004, slv, 022772fffe0d7313(unknown)/1,  0.000304158, -0.000003812,  0.000314684,  0.000310958, -10654.358658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000310958,  0.000314684
2017-03-21 19:36:51.768048, slv, 022772fffe0d7313(unknown)/1,  0.000303877, -0.000003812,  0.000207970,  0.000310958, -10654.358658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000310958,  0.000207970
2017-03-21 19:36:52.048415, slv, 022772fffe0d7313(unknown)/1,  0.000303877, -0.000013458,  0.000207970,  0.000270360, -10654.358658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000270360,  0.000207970
2017-03-21 19:36:53.049241, slv, 022772fffe0d7313(unknown)/1,  0.000303877, -0.000034136,  0.000207970,  0.000269121, -10667.816658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000269121,  0.000207970
2017-03-21 19:36:53.616638, slv, 022772fffe0d7313(unknown)/1,  0.000303107, -0.000034136,  0.000230403,  0.000269121, -10701.952658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000269121,  0.000230403
2017-03-21 19:36:54.048358, slv, 022772fffe0d7313(unknown)/1,  0.000303107,  0.000011725,  0.000230403,  0.000361314, -10701.952658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000361314,  0.000230403
2017-03-21 19:36:54.669892, slv, 022772fffe0d7313(unknown)/1,  0.000302814,  0.000011725,  0.000276629,  0.000361314, -10690.227658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000361314,  0.000276629
2017-03-21 19:36:55.048329, slv, 022772fffe0d7313(unknown)/1,  0.000302814,  0.000037459,  0.000276629,  0.000319526, -10690.227658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000319526,  0.000276629
2017-03-21 19:36:56.048334, slv, 022772fffe0d7313(unknown)/1,  0.000302814,  0.000023166,  0.000276629,  0.000332434, -10652.768658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000332434,  0.000276629
2017-03-21 19:36:56.084682, slv, 022772fffe0d7313(unknown)/1,  0.000302670,  0.000023166,  0.000204142,  0.000332434, -10629.602658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000332434,  0.000204142
2017-03-21 19:36:56.566049, slv, 022772fffe0d7313(unknown)/1,  0.000302221,  0.000023166,  0.000226700,  0.000332434, -10629.602658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000332434,  0.000226700
2017-03-21 19:36:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000302221,  0.000004784,  0.000226700,  0.000282168, -10629.602658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000282168,  0.000226700
2017-03-21 19:36:57.184073, slv, 022772fffe0d7313(unknown)/1,  0.000301566,  0.000004784,  0.000199858,  0.000282168, -10624.818658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000282168,  0.000199858
2017-03-21 19:36:57.542539, slv, 022772fffe0d7313(unknown)/1,  0.000300647,  0.000004784,  0.000206686,  0.000282168, -10624.818658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000282168,  0.000206686
2017-03-21 19:36:58.052219, slv, 022772fffe0d7313(unknown)/1,  0.000300647, -0.000028943,  0.000206686,  0.000262813, -10624.818658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000262813,  0.000206686
2017-03-21 19:36:58.220950, slv, 022772fffe0d7313(unknown)/1,  0.000299707, -0.000028943,  0.000210177,  0.000262813, -10653.761658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000262813,  0.000210177
2017-03-21 19:36:58.909589, slv, 022772fffe0d7313(unknown)/1,  0.000298753, -0.000028943,  0.000218876,  0.000262813, -10653.761658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000262813,  0.000218876
2017-03-21 19:36:59.048323, slv, 022772fffe0d7313(unknown)/1,  0.000298753, -0.000015637,  0.000218876,  0.000305313, -10653.761658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000305313,  0.000218876
2017-03-21 19:36:59.453296, slv, 022772fffe0d7313(unknown)/1,  0.000297964, -0.000015637,  0.000205930,  0.000305313, -10669.398658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000305313,  0.000205930
2017-03-21 19:36:59.863083, slv, 022772fffe0d7313(unknown)/1,  0.000297465, -0.000015637,  0.000247675,  0.000305313, -10669.398658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000305313,  0.000247675
2017-03-21 19:37:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000297465, -0.000006234,  0.000247675,  0.000278436, -10669.398658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000278436,  0.000247675
2017-03-21 19:37:00.084127, slv, 022772fffe0d7313(unknown)/1,  0.000296783, -0.000006234,  0.000183929,  0.000278436, -10675.632658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000278436,  0.000183929
2017-03-21 19:37:00.561505, slv, 022772fffe0d7313(unknown)/1,  0.000295995, -0.000006234,  0.000244627,  0.000278436, -10675.632658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000278436,  0.000244627
2017-03-21 19:37:01.048413, slv, 022772fffe0d7313(unknown)/1,  0.000295995,  0.000016672,  0.000244627,  0.000348367, -10675.632658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000348367,  0.000244627
2017-03-21 19:37:01.170212, slv, 022772fffe0d7313(unknown)/1,  0.000295731,  0.000016672,  0.000245047,  0.000348367, -10658.960658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000348367,  0.000245047
2017-03-21 19:37:02.048325, slv, 022772fffe0d7313(unknown)/1,  0.000295731,  0.000028142,  0.000245047,  0.000299643, -10658.960658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000299643,  0.000245047
2017-03-21 19:37:02.571759, slv, 022772fffe0d7313(unknown)/1,  0.000295488,  0.000028142,  0.000227698,  0.000299643, -10630.818658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000299643,  0.000227698
2017-03-21 19:37:03.051017, slv, 022772fffe0d7313(unknown)/1,  0.000295488, -0.000000519,  0.000227698,  0.000290537, -10630.818658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000290537,  0.000227698
2017-03-21 19:37:03.437853, slv, 022772fffe0d7313(unknown)/1,  0.000294836, -0.000000519,  0.000197207,  0.000290537, -10631.337658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000290537,  0.000197207
2017-03-21 19:37:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294836, -0.000009595,  0.000197207,  0.000280595, -10631.337658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000280595,  0.000197207
2017-03-21 19:37:04.361563, slv, 022772fffe0d7313(unknown)/1,  0.000294207, -0.000009595,  0.000250108,  0.000280595, -10640.932658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000280595,  0.000250108
2017-03-21 19:37:04.556900, slv, 022772fffe0d7313(unknown)/1,  0.000295412, -0.000009595,  0.000673894,  0.000280595, -10640.932658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000280595,  0.000673894
2017-03-21 19:37:05.048415, slv, 022772fffe0d7313(unknown)/1,  0.000295412,  0.000008442,  0.000673894,  0.000326536, -10640.932658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000326536,  0.000673894
2017-03-21 19:37:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000295412,  0.000025420,  0.000673894,  0.000315129, -10632.490658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000315129,  0.000673894
2017-03-21 19:37:06.177514, slv, 022772fffe0d7313(unknown)/1,  0.000296628,  0.000025420,  0.000223347,  0.000315129, -10607.070658203, D, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000315129,  0.000223347
2017-03-21 19:37:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000296628,  0.000022635,  0.000223347,  0.000322183, -10607.070658203, S, 0.000304496, 2922, -0.000014820, 42435, -10375, 122,  0.000322183,  0.000223347
2017-03-21 19:37:07.641076, slv, 022772fffe0d7313(unknown)/1,  0.000296175,  0.000022635,  0.000209868,  0.000322183, -10584.435658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000322183,  0.000209868
2017-03-21 19:37:08.049229, slv, 022772fffe0d7313(unknown)/1,  0.000296175, -0.000004296,  0.000209868,  0.000262028, -10584.435658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000262028,  0.000209868
2017-03-21 19:37:08.969819, slv, 022772fffe0d7313(unknown)/1,  0.000295575, -0.000004296,  0.000237064,  0.000262028, -10588.731658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000262028,  0.000237064
2017-03-21 19:37:10.815737, slv, 022772fffe0d7313(unknown)/1,  0.000294651, -0.000004296,  0.000184614,  0.000262028, -10588.731658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000262028,  0.000184614
2017-03-21 19:37:11.723042, slv, 022772fffe0d7313(unknown)/1,  0.000293865, -0.000004296,  0.000268825,  0.000262028, -10588.731658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000262028,  0.000268825
2017-03-21 19:37:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000293865, -0.000026798,  0.000268825,  0.000274414, -10588.731658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000274414,  0.000268825
2017-03-21 19:37:13.051668, slv, 022772fffe0d7313(unknown)/1,  0.000293865,  0.000013366,  0.000268825,  0.000340047, -10615.529658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000340047,  0.000268825
2017-03-21 19:37:13.612629, slv, 022772fffe0d7313(unknown)/1,  0.000293614,  0.000013366,  0.000240383,  0.000340047, -10602.163658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000340047,  0.000240383
2017-03-21 19:37:14.048308, slv, 022772fffe0d7313(unknown)/1,  0.000293614,  0.000013214,  0.000240383,  0.000273860, -10602.163658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000273860,  0.000240383
2017-03-21 19:37:14.218643, slv, 022772fffe0d7313(unknown)/1,  0.000293167,  0.000013214,  0.000205833,  0.000273860, -10588.949658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000273860,  0.000205833
2017-03-21 19:37:15.048423, slv, 022772fffe0d7313(unknown)/1,  0.000293167,  0.000013997,  0.000205833,  0.000340915, -10588.949658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000340915,  0.000205833
2017-03-21 19:37:15.698885, slv, 022772fffe0d7313(unknown)/1,  0.000292783,  0.000013997,  0.000253815,  0.000340915, -10574.952658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000340915,  0.000253815
2017-03-21 19:37:16.048312, slv, 022772fffe0d7313(unknown)/1,  0.000292783,  0.000028224,  0.000253815,  0.000301484, -10574.952658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000301484,  0.000253815
2017-03-21 19:37:17.048562, slv, 022772fffe0d7313(unknown)/1,  0.000292783,  0.000133681,  0.000253815,  0.000551445, -10546.728658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000551445,  0.000253815
2017-03-21 19:37:17.545355, slv, 022772fffe0d7313(unknown)/1,  0.000293575,  0.000133681,  0.000227621,  0.000551445, -10413.047658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000551445,  0.000227621
2017-03-21 19:37:18.049342, slv, 022772fffe0d7313(unknown)/1,  0.000293575,  0.000102263,  0.000227621,  0.000239439, -10413.047658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000239439,  0.000227621
2017-03-21 19:37:18.402375, slv, 022772fffe0d7313(unknown)/1,  0.000293944,  0.000102263,  0.000250185,  0.000239439, -10310.784658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000239439,  0.000250185
2017-03-21 19:37:18.430321, slv, 022772fffe0d7313(unknown)/1,  0.000293805,  0.000102263,  0.000411175,  0.000239439, -10310.784658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000239439,  0.000411175
2017-03-21 19:37:19.048375, slv, 022772fffe0d7313(unknown)/1,  0.000293805,  0.000008025,  0.000411175,  0.000363992, -10310.784658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000363992,  0.000411175
2017-03-21 19:37:20.048275, slv, 022772fffe0d7313(unknown)/1,  0.000293805,  0.000020984,  0.000411175,  0.000265586, -10302.759658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000265586,  0.000411175
2017-03-21 19:37:20.189583, slv, 022772fffe0d7313(unknown)/1,  0.000293598,  0.000020984,  0.000206091,  0.000265586, -10281.775658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000265586,  0.000206091
2017-03-21 19:37:21.048260, slv, 022772fffe0d7313(unknown)/1,  0.000293598, -0.000041555,  0.000206091,  0.000238706, -10281.775658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000238706,  0.000206091
2017-03-21 19:37:21.806745, slv, 022772fffe0d7313(unknown)/1,  0.000292784, -0.000041555,  0.000255531,  0.000238706, -10323.330658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000238706,  0.000255531
2017-03-21 19:37:21.881430, slv, 022772fffe0d7313(unknown)/1,  0.000292046, -0.000041555,  0.000249205,  0.000238706, -10323.330658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000238706,  0.000249205
2017-03-21 19:37:22.049791, slv, 022772fffe0d7313(unknown)/1,  0.000292046,  0.000726520,  0.000249205,  0.001799979, -10323.330658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.001799979,  0.000249205
2017-03-21 19:37:23.049595, slv, 022772fffe0d7313(unknown)/1,  0.000292046,  0.000975905,  0.000249205,  0.000735925, -9596.810658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000735925,  0.000249205
2017-03-21 19:37:23.489358, slv, 022772fffe0d7313(unknown)/1,  0.000293592,  0.000975905,  0.000340070,  0.000735925, -8620.905658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000735925,  0.000340070
2017-03-21 19:37:24.048661, slv, 022772fffe0d7313(unknown)/1,  0.000293592,  0.000388699,  0.000340070,  0.000627112, -8620.905658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000627112,  0.000340070
2017-03-21 19:37:24.159473, slv, 022772fffe0d7313(unknown)/1,  0.000297255,  0.000388699,  0.000409073,  0.000627112, -8232.206658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000627112,  0.000409073
2017-03-21 19:37:25.048182, slv, 022772fffe0d7313(unknown)/1,  0.000297255,  0.000102207,  0.000409073,  0.000168148, -8232.206658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000168148,  0.000409073
2017-03-21 19:37:25.649192, slv, 022772fffe0d7313(unknown)/1,  0.000299448,  0.000102207,  0.000546160,  0.000168148, -8129.999658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000168148,  0.000546160
2017-03-21 19:37:25.738075, slv, 022772fffe0d7313(unknown)/1,  0.000299879,  0.000102207,  0.000425668,  0.000168148, -8129.999658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000168148,  0.000425668
2017-03-21 19:37:26.048027, slv, 022772fffe0d7313(unknown)/1,  0.000299879, -0.000197416,  0.000425668,  0.000034153, -8129.999658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000034153,  0.000425668
2017-03-21 19:37:27.026132, slv, 022772fffe0d7313(unknown)/1,  0.000299375, -0.000197416,  0.000442406,  0.000034153, -8327.415658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000034153,  0.000442406
2017-03-21 19:37:27.048087, slv, 022772fffe0d7313(unknown)/1,  0.000299375, -0.000241010,  0.000442406,  0.000083081, -8327.415658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000083081,  0.000442406
2017-03-21 19:37:28.048876, slv, 022772fffe0d7313(unknown)/1,  0.000299375, -0.000229292,  0.000442406,  0.000057084, -8568.425658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000057084,  0.000442406
2017-03-21 19:37:28.873951, slv, 022772fffe0d7313(unknown)/1,  0.000298273, -0.000229292,  0.000381653,  0.000057084, -8797.717658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000057084,  0.000381653
2017-03-21 19:37:29.048122, slv, 022772fffe0d7313(unknown)/1,  0.000298273, -0.000216798,  0.000381653,  0.000106966, -8797.717658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000106966,  0.000381653
2017-03-21 19:37:29.641296, slv, 022772fffe0d7313(unknown)/1,  0.000297160, -0.000216798,  0.000362521,  0.000106966, -9014.515658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000106966,  0.000362521
2017-03-21 19:37:30.048171, slv, 022772fffe0d7313(unknown)/1,  0.000297160, -0.000162771,  0.000362521,  0.000162923, -9014.515658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000162923,  0.000362521
2017-03-21 19:37:31.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297160, -0.000108404,  0.000362521,  0.000214587, -9177.286658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000214587,  0.000362521
2017-03-21 19:37:31.617689, slv, 022772fffe0d7313(unknown)/1,  0.000296436, -0.000108404,  0.000319318,  0.000214587, -9285.690658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000214587,  0.000319318
2017-03-21 19:37:32.009230, slv, 022772fffe0d7313(unknown)/1,  0.000296448, -0.000108404,  0.000440372,  0.000214587, -9285.690658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000214587,  0.000440372
2017-03-21 19:37:32.048190, slv, 022772fffe0d7313(unknown)/1,  0.000296448, -0.000099658,  0.000440372,  0.000179703, -9285.690658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000179703,  0.000440372
2017-03-21 19:37:33.048901, slv, 022772fffe0d7313(unknown)/1,  0.000296448, -0.000130194,  0.000440372,  0.000152804, -9385.348658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000152804,  0.000440372
2017-03-21 19:37:33.186070, slv, 022772fffe0d7313(unknown)/1,  0.000296123, -0.000130194,  0.000294892,  0.000152804, -9515.542658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000152804,  0.000294892
2017-03-21 19:37:33.383638, slv, 022772fffe0d7313(unknown)/1,  0.000295224, -0.000130194,  0.000353819,  0.000152804, -9515.542658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000152804,  0.000353819
2017-03-21 19:37:34.048190, slv, 022772fffe0d7313(unknown)/1,  0.000295224, -0.000131431,  0.000353819,  0.000176005, -9515.542658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000176005,  0.000353819
2017-03-21 19:37:34.252079, slv, 022772fffe0d7313(unknown)/1,  0.000294444, -0.000131431,  0.000298598,  0.000176005, -9646.973658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000176005,  0.000298598
2017-03-21 19:37:35.048178, slv, 022772fffe0d7313(unknown)/1,  0.000294444, -0.000121315,  0.000298598,  0.000171031, -9646.973658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000171031,  0.000298598
2017-03-21 19:37:36.037486, slv, 022772fffe0d7313(unknown)/1,  0.000293649, -0.000121315,  0.000328739,  0.000171031, -9768.288658203, D, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000171031,  0.000328739
2017-03-21 19:37:36.048166, slv, 022772fffe0d7313(unknown)/1,  0.000293649, -0.000111008,  0.000328739,  0.000195045, -9768.288658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000195045,  0.000328739
2017-03-21 19:37:37.048327, slv, 022772fffe0d7313(unknown)/1,  0.000293649, -0.000060895,  0.000328739,  0.000270463, -9879.296658203, S, 0.000301150, 4381, -0.000005510, 35211, -10572, 118,  0.000270463,  0.000328739
2017-03-21 19:37:37.636396, slv, 022772fffe0d7313(unknown)/1,  0.000293113, -0.000060895,  0.000267092,  0.000270463, -9940.191658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000270463,  0.000267092
2017-03-21 19:37:38.049514, slv, 022772fffe0d7313(unknown)/1,  0.000293113, -0.000043755,  0.000267092,  0.000228789, -9940.191658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000228789,  0.000267092
2017-03-21 19:37:39.048448, slv, 022772fffe0d7313(unknown)/1,  0.000293113,  0.000043009,  0.000267092,  0.000443456, -9983.946658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000443456,  0.000267092
2017-03-21 19:37:39.370863, slv, 022772fffe0d7313(unknown)/1,  0.000293358,  0.000043009,  0.000254073,  0.000443456, -9940.937658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000443456,  0.000254073
2017-03-21 19:37:40.048198, slv, 022772fffe0d7313(unknown)/1,  0.000293358,  0.000020461,  0.000254073,  0.000183938, -9940.937658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000183938,  0.000254073
2017-03-21 19:37:40.079851, slv, 022772fffe0d7313(unknown)/1,  0.000293549,  0.000020461,  0.000340899,  0.000183938, -9920.476658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000183938,  0.000340899
2017-03-21 19:37:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293549, -0.000069555,  0.000340899,  0.000263858, -9920.476658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000263858,  0.000340899
2017-03-21 19:37:41.873471, slv, 022772fffe0d7313(unknown)/1,  0.000293280, -0.000069555,  0.000316697,  0.000263858, -9990.031658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000263858,  0.000316697
2017-03-21 19:37:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000293280, -0.000041752,  0.000316697,  0.000239466, -9990.031658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000239466,  0.000316697
2017-03-21 19:37:43.053469, slv, 022772fffe0d7313(unknown)/1,  0.000293280, -0.000018369,  0.000316697,  0.000310357, -10031.783658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000310357,  0.000316697
2017-03-21 19:37:43.228969, slv, 022772fffe0d7313(unknown)/1,  0.000293507, -0.000018369,  0.000340207,  0.000310357, -10050.152658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000310357,  0.000340207
2017-03-21 19:37:43.401137, slv, 022772fffe0d7313(unknown)/1,  0.000293776, -0.000018369,  0.000281914,  0.000310357, -10050.152658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000310357,  0.000281914
2017-03-21 19:37:44.048236, slv, 022772fffe0d7313(unknown)/1,  0.000293776, -0.000024497,  0.000281914,  0.000227705, -10050.152658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000227705,  0.000281914
2017-03-21 19:37:44.523310, slv, 022772fffe0d7313(unknown)/1,  0.000293485, -0.000024497,  0.000280584,  0.000227705, -10074.649658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000227705,  0.000280584
2017-03-21 19:37:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000293485, -0.000058277,  0.000280584,  0.000243001, -10074.649658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000243001,  0.000280584
2017-03-21 19:37:45.724534, slv, 022772fffe0d7313(unknown)/1,  0.000293147, -0.000058277,  0.000336131,  0.000243001, -10132.926658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000243001,  0.000336131
2017-03-21 19:37:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000293147, -0.000062453,  0.000336131,  0.000218725, -10132.926658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000218725,  0.000336131
2017-03-21 19:37:46.803834, slv, 022772fffe0d7313(unknown)/1,  0.000292746, -0.000062453,  0.000272200,  0.000218725, -10195.379658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000218725,  0.000272200
2017-03-21 19:37:47.048468, slv, 022772fffe0d7313(unknown)/1,  0.000292746,  0.000027351,  0.000272200,  0.000421870, -10195.379658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000421870,  0.000272200
2017-03-21 19:37:47.815421, slv, 022772fffe0d7313(unknown)/1,  0.000292818,  0.000027351,  0.000276580,  0.000421870, -10168.028658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000421870,  0.000276580
2017-03-21 19:37:48.050027, slv, 022772fffe0d7313(unknown)/1,  0.000292818,  0.000080618,  0.000276580,  0.000324930, -10168.028658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000324930,  0.000276580
2017-03-21 19:37:49.048347, slv, 022772fffe0d7313(unknown)/1,  0.000292818,  0.000010076,  0.000276580,  0.000280858, -10087.410658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000280858,  0.000276580
2017-03-21 19:37:49.622404, slv, 022772fffe0d7313(unknown)/1,  0.000292959,  0.000010076,  0.000228028,  0.000280858, -10077.334658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000280858,  0.000228028
2017-03-21 19:37:50.048238, slv, 022772fffe0d7313(unknown)/1,  0.000292959, -0.000040570,  0.000228028,  0.000223778, -10077.334658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000223778,  0.000228028
2017-03-21 19:37:50.181854, slv, 022772fffe0d7313(unknown)/1,  0.000292365, -0.000040570,  0.000287224,  0.000223778, -10117.904658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000223778,  0.000287224
2017-03-21 19:37:51.039958, slv, 022772fffe0d7313(unknown)/1,  0.000291774, -0.000040570,  0.000283273,  0.000223778, -10117.904658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000223778,  0.000283273
2017-03-21 19:37:51.048713, slv, 022772fffe0d7313(unknown)/1,  0.000291774, -0.000012922,  0.000283273,  0.000335110, -10117.904658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000335110,  0.000283273
2017-03-21 19:37:51.703667, slv, 022772fffe0d7313(unknown)/1,  0.000291457, -0.000012922,  0.000243841,  0.000335110, -10130.826658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000335110,  0.000243841
2017-03-21 19:37:52.048385, slv, 022772fffe0d7313(unknown)/1,  0.000291457,  0.000058461,  0.000243841,  0.000365044, -10130.826658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000365044,  0.000243841
2017-03-21 19:37:52.290746, slv, 022772fffe0d7313(unknown)/1,  0.000291753,  0.000058461,  0.000297487,  0.000365044, -10072.365658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000365044,  0.000297487
2017-03-21 19:37:52.908105, slv, 022772fffe0d7313(unknown)/1,  0.000292481,  0.000058461,  0.000325875,  0.000365044, -10072.365658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000365044,  0.000325875
2017-03-21 19:37:53.051200, slv, 022772fffe0d7313(unknown)/1,  0.000292481,  0.000071316,  0.000325875,  0.000361528, -10072.365658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000361528,  0.000325875
2017-03-21 19:37:53.188945, slv, 022772fffe0d7313(unknown)/1,  0.000292985,  0.000071316,  0.000246385,  0.000361528, -10001.049658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000361528,  0.000246385
2017-03-21 19:37:53.850660, slv, 022772fffe0d7313(unknown)/1,  0.000293768,  0.000071316,  0.000402900,  0.000361528, -10001.049658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000361528,  0.000402900
2017-03-21 19:37:54.048243, slv, 022772fffe0d7313(unknown)/1,  0.000293768,  0.000004363,  0.000402900,  0.000233448, -10001.049658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000233448,  0.000402900
2017-03-21 19:37:54.075641, slv, 022772fffe0d7313(unknown)/1,  0.000294462,  0.000004363,  0.000354753,  0.000233448, -9996.686658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000233448,  0.000354753
2017-03-21 19:37:55.026377, slv, 022772fffe0d7313(unknown)/1,  0.000294307,  0.000004363,  0.000316395,  0.000233448, -9996.686658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000233448,  0.000316395
2017-03-21 19:37:55.048334, slv, 022772fffe0d7313(unknown)/1,  0.000294307, -0.000040322,  0.000316395,  0.000273983, -9996.686658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000273983,  0.000316395
2017-03-21 19:37:55.177236, slv, 022772fffe0d7313(unknown)/1,  0.000293952, -0.000040322,  0.000262416,  0.000273983, -10037.008658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000273983,  0.000262416
2017-03-21 19:37:55.491390, slv, 022772fffe0d7313(unknown)/1,  0.000294003, -0.000040322,  0.000378509,  0.000273983, -10037.008658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000273983,  0.000378509
2017-03-21 19:37:55.729893, slv, 022772fffe0d7313(unknown)/1,  0.000294112, -0.000040322,  0.000277502,  0.000273983, -10037.008658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000273983,  0.000277502
2017-03-21 19:37:56.048970, slv, 022772fffe0d7313(unknown)/1,  0.000294112,  0.000298137,  0.000277502,  0.000910710, -10037.008658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000910710,  0.000277502
2017-03-21 19:37:57.048268, slv, 022772fffe0d7313(unknown)/1,  0.000294112,  0.000275645,  0.000277502,  0.000228803, -9738.871658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000228803,  0.000277502
2017-03-21 19:37:57.728580, slv, 022772fffe0d7313(unknown)/1,  0.000293918,  0.000275645,  0.000346546,  0.000228803, -9463.226658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000228803,  0.000346546
2017-03-21 19:37:58.049195, slv, 022772fffe0d7313(unknown)/1,  0.000293918, -0.000098223,  0.000346546,  0.000162779, -9463.226658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000162779,  0.000346546
2017-03-21 19:37:58.809704, slv, 022772fffe0d7313(unknown)/1,  0.000293477, -0.000098223,  0.000324522,  0.000162779, -9561.449658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000162779,  0.000324522
2017-03-21 19:37:59.024577, slv, 022772fffe0d7313(unknown)/1,  0.000292558, -0.000098223,  0.000288627,  0.000162779, -9561.449658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000162779,  0.000288627
2017-03-21 19:37:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292558, -0.000099786,  0.000288627,  0.000224123, -9561.449658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000224123,  0.000288627
2017-03-21 19:37:59.414395, slv, 022772fffe0d7313(unknown)/1,  0.000291821, -0.000099786,  0.000306158,  0.000224123, -9661.235658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000224123,  0.000306158
2017-03-21 19:37:59.672405, slv, 022772fffe0d7313(unknown)/1,  0.000291579, -0.000099786,  0.000350868,  0.000224123, -9661.235658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000224123,  0.000350868
2017-03-21 19:38:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000291579, -0.000061107,  0.000350868,  0.000237798, -9661.235658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000237798,  0.000350868
2017-03-21 19:38:00.084668, slv, 022772fffe0d7313(unknown)/1,  0.000291785, -0.000061107,  0.000406159,  0.000237798, -9722.342658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000237798,  0.000406159
2017-03-21 19:38:01.048399, slv, 022772fffe0d7313(unknown)/1,  0.000291785, -0.000019673,  0.000406159,  0.000306220, -9722.342658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000306220,  0.000406159
2017-03-21 19:38:01.342719, slv, 022772fffe0d7313(unknown)/1,  0.000292163, -0.000019673,  0.000313606,  0.000306220, -9742.015658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000306220,  0.000313606
2017-03-21 19:38:01.385924, slv, 022772fffe0d7313(unknown)/1,  0.000292559, -0.000019673,  0.000343996,  0.000306220, -9742.015658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000306220,  0.000343996
2017-03-21 19:38:01.396835, slv, 022772fffe0d7313(unknown)/1,  0.000292991, -0.000019673,  0.000324465,  0.000306220, -9742.015658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000306220,  0.000324465
2017-03-21 19:38:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000292991, -0.000036621,  0.000324465,  0.000205315, -9742.015658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000205315,  0.000324465
2017-03-21 19:38:02.389192, slv, 022772fffe0d7313(unknown)/1,  0.000292782, -0.000036621,  0.000282354,  0.000205315, -9778.636658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000205315,  0.000282354
2017-03-21 19:38:03.048246, slv, 022772fffe0d7313(unknown)/1,  0.000292782, -0.000081531,  0.000282354,  0.000217396, -9778.636658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000217396,  0.000282354
2017-03-21 19:38:03.141124, slv, 022772fffe0d7313(unknown)/1,  0.000292084, -0.000081531,  0.000287344,  0.000217396, -9860.167658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000217396,  0.000287344
2017-03-21 19:38:04.048244, slv, 022772fffe0d7313(unknown)/1,  0.000292084, -0.000066817,  0.000287344,  0.000233835, -9860.167658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000233835,  0.000287344
2017-03-21 19:38:04.946413, slv, 022772fffe0d7313(unknown)/1,  0.000291489, -0.000066817,  0.000277429,  0.000233835, -9926.984658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000233835,  0.000277429
2017-03-21 19:38:05.048471, slv, 022772fffe0d7313(unknown)/1,  0.000291489,  0.000032397,  0.000277429,  0.000414531, -9926.984658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000414531,  0.000277429
2017-03-21 19:38:05.293295, slv, 022772fffe0d7313(unknown)/1,  0.000291717,  0.000032397,  0.000298557,  0.000414531, -9894.587658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000414531,  0.000298557
2017-03-21 19:38:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000291717,  0.000006550,  0.000298557,  0.000181775, -9894.587658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000181775,  0.000298557
2017-03-21 19:38:06.217287, slv, 022772fffe0d7313(unknown)/1,  0.000291854,  0.000006550,  0.000307019,  0.000181775, -9888.037658203, D, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000181775,  0.000307019
2017-03-21 19:38:07.048393, slv, 022772fffe0d7313(unknown)/1,  0.000291854, -0.000047104,  0.000307019,  0.000307589, -9888.037658203, S, 0.000295265, 2231, 0.000023861, 275179, -9668, 822,  0.000307589,  0.000307019
2017-03-21 19:38:07.144398, slv, 022772fffe0d7313(unknown)/1,  0.000293918, -0.000047104,  0.000899297,  0.000307589, -9935.141658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000307589,  0.000899297
2017-03-21 19:38:08.048301, slv, 022772fffe0d7313(unknown)/1,  0.000293918, -0.000022776,  0.000899297,  0.000232631, -9935.141658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000232631,  0.000899297
2017-03-21 19:38:08.692446, slv, 022772fffe0d7313(unknown)/1,  0.000296073, -0.000022776,  0.000287847,  0.000232631, -9957.917658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000232631,  0.000287847
2017-03-21 19:38:08.695675, slv, 022772fffe0d7313(unknown)/1,  0.000295503, -0.000022776,  0.000285272,  0.000232631, -9957.917658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000232631,  0.000285272
2017-03-21 19:38:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000295503, -0.000029644,  0.000285272,  0.000297502, -9957.917658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000297502,  0.000285272
2017-03-21 19:38:10.048234, slv, 022772fffe0d7313(unknown)/1,  0.000295503, -0.000035136,  0.000285272,  0.000223233, -9987.561658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000223233,  0.000285272
2017-03-21 19:38:10.633635, slv, 022772fffe0d7313(unknown)/1,  0.000294961, -0.000035136,  0.000302136,  0.000223233, -10022.697658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000223233,  0.000302136
2017-03-21 19:38:11.048307, slv, 022772fffe0d7313(unknown)/1,  0.000294961, -0.000048123,  0.000302136,  0.000270984, -10022.697658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000270984,  0.000302136
2017-03-21 19:38:11.989118, slv, 022772fffe0d7313(unknown)/1,  0.000294503, -0.000048123,  0.000266266,  0.000270984, -10070.820658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000270984,  0.000266266
2017-03-21 19:38:12.551614, slv, 022772fffe0d7313(unknown)/1,  0.000294180, -0.000048123,  0.000287089,  0.000270984, -10070.820658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000270984,  0.000287089
2017-03-21 19:38:13.347473, slv, 022772fffe0d7313(unknown)/1,  0.000293892, -0.000048123,  0.000274049,  0.000270984, -10070.820658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000270984,  0.000274049
2017-03-21 19:38:13.366549, slv, 022772fffe0d7313(unknown)/1,  0.000293446, -0.000048123,  0.000245307,  0.000270984, -10070.820658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000270984,  0.000245307
2017-03-21 19:38:14.515930, slv, 022772fffe0d7313(unknown)/1,  0.000293265, -0.000048123,  0.000340178,  0.000270984, -10070.820658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000270984,  0.000340178
2017-03-21 19:38:15.049174, slv, 022772fffe0d7313(unknown)/1,  0.000293265,  0.000426951,  0.000340178,  0.001171143, -10070.820658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.001171143,  0.000340178
2017-03-21 19:38:15.928891, slv, 022772fffe0d7313(unknown)/1,  0.000296869,  0.000426951,  0.000313491,  0.001171143, -9643.869658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.001171143,  0.000313491
2017-03-21 19:38:16.048209, slv, 022772fffe0d7313(unknown)/1,  0.000296869,  0.000387759,  0.000313491,  0.000194509, -9643.869658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000194509,  0.000313491
2017-03-21 19:38:16.228744, slv, 022772fffe0d7313(unknown)/1,  0.000299914,  0.000387759,  0.000287923,  0.000194509, -9256.110658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000194509,  0.000287923
2017-03-21 19:38:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000299914, -0.000099832,  0.000287923,  0.000202609, -9256.110658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000202609,  0.000287923
2017-03-21 19:38:18.039596, slv, 022772fffe0d7313(unknown)/1,  0.000299338, -0.000099832,  0.000367164,  0.000202609, -9355.942658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000202609,  0.000367164
2017-03-21 19:38:18.049258, slv, 022772fffe0d7313(unknown)/1,  0.000299338, -0.000075170,  0.000367164,  0.000246302, -9355.942658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000246302,  0.000367164
2017-03-21 19:38:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000299338, -0.000023574,  0.000367164,  0.000305226, -9431.112658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000305226,  0.000367164
2017-03-21 19:38:19.677373, slv, 022772fffe0d7313(unknown)/1,  0.000299207, -0.000023574,  0.000288790,  0.000305226, -9454.686658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000305226,  0.000288790
2017-03-21 19:38:20.048159, slv, 022772fffe0d7313(unknown)/1,  0.000299207, -0.000072070,  0.000288790,  0.000149179, -9454.686658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000149179,  0.000288790
2017-03-21 19:38:20.927981, slv, 022772fffe0d7313(unknown)/1,  0.000298795, -0.000072070,  0.000348036,  0.000149179, -9526.756658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000149179,  0.000348036
2017-03-21 19:38:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298795, -0.000102338,  0.000348036,  0.000244147, -9526.756658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000244147,  0.000348036
2017-03-21 19:38:22.048254, slv, 022772fffe0d7313(unknown)/1,  0.000298795, -0.000059940,  0.000348036,  0.000233562, -9629.094658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000233562,  0.000348036
2017-03-21 19:38:22.889554, slv, 022772fffe0d7313(unknown)/1,  0.000298399, -0.000059940,  0.000363041,  0.000233562, -9689.034658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000233562,  0.000363041
2017-03-21 19:38:23.049036, slv, 022772fffe0d7313(unknown)/1,  0.000298399, -0.000073239,  0.000363041,  0.000217153, -9689.034658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000217153,  0.000363041
2017-03-21 19:38:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000298399, -0.000083504,  0.000363041,  0.000212637, -9762.273658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000212637,  0.000363041
2017-03-21 19:38:24.841194, slv, 022772fffe0d7313(unknown)/1,  0.000298095, -0.000083504,  0.000306534,  0.000212637, -9845.777658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000212637,  0.000306534
2017-03-21 19:38:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298095, -0.000075393,  0.000306534,  0.000233071, -9845.777658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000233071,  0.000306534
2017-03-21 19:38:26.048321, slv, 022772fffe0d7313(unknown)/1,  0.000298095, -0.000045819,  0.000306534,  0.000271481, -9921.170658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000271481,  0.000306534
2017-03-21 19:38:26.330037, slv, 022772fffe0d7313(unknown)/1,  0.000297337, -0.000045819,  0.000207730,  0.000271481, -9966.989658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000271481,  0.000207730
2017-03-21 19:38:27.048430, slv, 022772fffe0d7313(unknown)/1,  0.000297337,  0.000011114,  0.000207730,  0.000346180, -9966.989658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000346180,  0.000207730
2017-03-21 19:38:28.049120, slv, 022772fffe0d7313(unknown)/1,  0.000297337,  0.000011553,  0.000207730,  0.000271601, -9955.875658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000271601,  0.000207730
2017-03-21 19:38:28.290119, slv, 022772fffe0d7313(unknown)/1,  0.000296634,  0.000011553,  0.000258656,  0.000271601, -9944.322658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000271601,  0.000258656
2017-03-21 19:38:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000296634, -0.000043302,  0.000258656,  0.000235766, -9944.322658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000235766,  0.000258656
2017-03-21 19:38:29.322831, slv, 022772fffe0d7313(unknown)/1,  0.000296170, -0.000043302,  0.000301710,  0.000235766, -9987.624658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000235766,  0.000301710
2017-03-21 19:38:30.048242, slv, 022772fffe0d7313(unknown)/1,  0.000296170, -0.000062789,  0.000301710,  0.000231459, -9987.624658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000231459,  0.000301710
2017-03-21 19:38:31.026597, slv, 022772fffe0d7313(unknown)/1,  0.000295474, -0.000062789,  0.000237691,  0.000231459, -10050.413658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000231459,  0.000237691
2017-03-21 19:38:31.048360, slv, 022772fffe0d7313(unknown)/1,  0.000295474, -0.000013387,  0.000237691,  0.000333410, -10050.413658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000333410,  0.000237691
2017-03-21 19:38:31.376180, slv, 022772fffe0d7313(unknown)/1,  0.000294972, -0.000013387,  0.000250912,  0.000333410, -10063.800658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000333410,  0.000250912
2017-03-21 19:38:32.048240, slv, 022772fffe0d7313(unknown)/1,  0.000294972, -0.000030141,  0.000250912,  0.000196753, -10063.800658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000196753,  0.000250912
2017-03-21 19:38:32.666831, slv, 022772fffe0d7313(unknown)/1,  0.000294772, -0.000030141,  0.000347624,  0.000196753, -10093.941658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000196753,  0.000347624
2017-03-21 19:38:32.782497, slv, 022772fffe0d7313(unknown)/1,  0.000294053, -0.000030141,  0.000253960,  0.000196753, -10093.941658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000196753,  0.000253960
2017-03-21 19:38:33.049313, slv, 022772fffe0d7313(unknown)/1,  0.000294053, -0.000067122,  0.000253960,  0.000258026, -10093.941658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000258026,  0.000253960
2017-03-21 19:38:34.048336, slv, 022772fffe0d7313(unknown)/1,  0.000294053, -0.000010218,  0.000253960,  0.000309643, -10161.063658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000309643,  0.000253960
2017-03-21 19:38:34.390084, slv, 022772fffe0d7313(unknown)/1,  0.000293482, -0.000010218,  0.000269800,  0.000309643, -10171.281658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000309643,  0.000269800
2017-03-21 19:38:35.048487, slv, 022772fffe0d7313(unknown)/1,  0.000293482,  0.000055715,  0.000269800,  0.000389323, -10171.281658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000389323,  0.000269800
2017-03-21 19:38:35.723601, slv, 022772fffe0d7313(unknown)/1,  0.000293602,  0.000055715,  0.000235819,  0.000389323, -10115.566658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000389323,  0.000235819
2017-03-21 19:38:35.850264, slv, 022772fffe0d7313(unknown)/1,  0.000293908,  0.000055715,  0.000238401,  0.000389323, -10115.566658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000389323,  0.000238401
2017-03-21 19:38:36.048377, slv, 022772fffe0d7313(unknown)/1,  0.000293908,  0.000086130,  0.000238401,  0.000370328, -10115.566658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000370328,  0.000238401
2017-03-21 19:38:36.450063, slv, 022772fffe0d7313(unknown)/1,  0.000294096,  0.000086130,  0.000225624,  0.000370328, -10029.436658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000370328,  0.000225624
2017-03-21 19:38:36.535415, slv, 022772fffe0d7313(unknown)/1,  0.000294170,  0.000086130,  0.000229112,  0.000370328, -10029.436658203, D, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000370328,  0.000229112
2017-03-21 19:38:37.048336, slv, 022772fffe0d7313(unknown)/1,  0.000294170,  0.000046868,  0.000229112,  0.000311486, -10029.436658203, S, 0.000292863, 881, 0.000000168, 91475, -9939, 181,  0.000311486,  0.000229112
2017-03-21 19:38:38.049081, slv, 022772fffe0d7313(unknown)/1,  0.000294170, -0.000017769,  0.000229112,  0.000241316, -9982.568658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000241316,  0.000229112
2017-03-21 19:38:38.466454, slv, 022772fffe0d7313(unknown)/1,  0.000293792, -0.000017769,  0.000239108,  0.000241316, -10000.337658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000241316,  0.000239108
2017-03-21 19:38:39.048326, slv, 022772fffe0d7313(unknown)/1,  0.000293792, -0.000024976,  0.000239108,  0.000296694, -10000.337658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000296694,  0.000239108
2017-03-21 19:38:39.413639, slv, 022772fffe0d7313(unknown)/1,  0.000293194, -0.000024976,  0.000244857,  0.000296694, -10025.313658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000296694,  0.000244857
2017-03-21 19:38:40.048328, slv, 022772fffe0d7313(unknown)/1,  0.000293194,  0.000017126,  0.000244857,  0.000324544, -10025.313658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000324544,  0.000244857
2017-03-21 19:38:40.423011, slv, 022772fffe0d7313(unknown)/1,  0.000293232,  0.000017126,  0.000316299,  0.000324544, -10008.187658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000324544,  0.000316299
2017-03-21 19:38:41.048332, slv, 022772fffe0d7313(unknown)/1,  0.000293232,  0.000011282,  0.000316299,  0.000284445, -10008.187658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000284445,  0.000316299
2017-03-21 19:38:41.280418, slv, 022772fffe0d7313(unknown)/1,  0.000293555,  0.000011282,  0.000330324,  0.000284445, -9996.905658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000284445,  0.000330324
2017-03-21 19:38:41.776109, slv, 022772fffe0d7313(unknown)/1,  0.000293770,  0.000011282,  0.000330064,  0.000284445, -9996.905658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000284445,  0.000330064
2017-03-21 19:38:42.048235, slv, 022772fffe0d7313(unknown)/1,  0.000293770, -0.000038445,  0.000330064,  0.000225665, -9996.905658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000225665,  0.000330064
2017-03-21 19:38:42.788492, slv, 022772fffe0d7313(unknown)/1,  0.000293688, -0.000038445,  0.000313991,  0.000225665, -10035.350658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000225665,  0.000313991
2017-03-21 19:38:43.049201, slv, 022772fffe0d7313(unknown)/1,  0.000293688, -0.000060449,  0.000313991,  0.000240894, -10035.350658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000240894,  0.000313991
2017-03-21 19:38:43.583628, slv, 022772fffe0d7313(unknown)/1,  0.000293255, -0.000060449,  0.000283379,  0.000240894, -10095.799658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000240894,  0.000283379
2017-03-21 19:38:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000293255, -0.000039403,  0.000283379,  0.000267242, -10095.799658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000267242,  0.000283379
2017-03-21 19:38:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000293255, -0.000046374,  0.000283379,  0.000226518, -10135.202658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000226518,  0.000283379
2017-03-21 19:38:45.434483, slv, 022772fffe0d7313(unknown)/1,  0.000292553, -0.000046374,  0.000242561,  0.000226518, -10181.576658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000226518,  0.000242561
2017-03-21 19:38:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000292553, -0.000031315,  0.000242561,  0.000296659, -10181.576658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000296659,  0.000242561
2017-03-21 19:38:47.009284, slv, 022772fffe0d7313(unknown)/1,  0.000291987, -0.000031315,  0.000259537,  0.000296659, -10212.891658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000296659,  0.000259537
2017-03-21 19:38:47.048299, slv, 022772fffe0d7313(unknown)/1,  0.000291987, -0.000010964,  0.000259537,  0.000265952, -10212.891658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000265952,  0.000259537
2017-03-21 19:38:48.049063, slv, 022772fffe0d7313(unknown)/1,  0.000291987, -0.000030484,  0.000259537,  0.000257053, -10223.855658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000257053,  0.000259537
2017-03-21 19:38:48.601493, slv, 022772fffe0d7313(unknown)/1,  0.000296410, -0.000030484,  0.001486944,  0.000257053, -10254.339658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000257053,  0.001486944
2017-03-21 19:38:49.048335, slv, 022772fffe0d7313(unknown)/1,  0.000296410, -0.000008368,  0.001486944,  0.000314608, -10254.339658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000314608,  0.001486944
2017-03-21 19:38:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000296410, -0.000024334,  0.001486944,  0.000229543, -10262.707658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000229543,  0.001486944
2017-03-21 19:38:50.470058, slv, 022772fffe0d7313(unknown)/1,  0.000300296, -0.000024334,  0.000206986,  0.000229543, -10287.041658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000229543,  0.000206986
2017-03-21 19:38:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000300296, -0.000033660,  0.000206986,  0.000299841, -10287.041658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000299841,  0.000206986
2017-03-21 19:38:51.193996, slv, 022772fffe0d7313(unknown)/1,  0.000299383, -0.000033660,  0.000230961,  0.000299841, -10320.701658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000299841,  0.000230961
2017-03-21 19:38:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000299383, -0.000037164,  0.000230961,  0.000225508, -10320.701658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000225508,  0.000230961
2017-03-21 19:38:52.197843, slv, 022772fffe0d7313(unknown)/1,  0.000298687, -0.000037164,  0.000262954,  0.000225508, -10357.865658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000225508,  0.000262954
2017-03-21 19:38:52.367489, slv, 022772fffe0d7313(unknown)/1,  0.000297600, -0.000037164,  0.000202474,  0.000225508, -10357.865658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000225508,  0.000202474
2017-03-21 19:38:52.901999, slv, 022772fffe0d7313(unknown)/1,  0.000296435, -0.000037164,  0.000238628,  0.000225508, -10357.865658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000225508,  0.000238628
2017-03-21 19:38:53.049352, slv, 022772fffe0d7313(unknown)/1,  0.000296435, -0.000019067,  0.000238628,  0.000332176, -10357.865658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000332176,  0.000238628
2017-03-21 19:38:53.543348, slv, 022772fffe0d7313(unknown)/1,  0.000295861, -0.000019067,  0.000242601,  0.000332176, -10376.932658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000332176,  0.000242601
2017-03-21 19:38:54.048379, slv, 022772fffe0d7313(unknown)/1,  0.000295861,  0.000037515,  0.000242601,  0.000335151, -10376.932658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000335151,  0.000242601
2017-03-21 19:38:54.963394, slv, 022772fffe0d7313(unknown)/1,  0.000295749,  0.000037515,  0.000244888,  0.000335151, -10339.417658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000335151,  0.000244888
2017-03-21 19:38:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000295749, -0.000003269,  0.000244888,  0.000249921, -10339.417658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000249921,  0.000244888
2017-03-21 19:38:55.459212, slv, 022772fffe0d7313(unknown)/1,  0.000295213, -0.000003269,  0.000215787,  0.000249921, -10342.686658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000249921,  0.000215787
2017-03-21 19:38:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000295213, -0.000035171,  0.000215787,  0.000270699, -10342.686658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000270699,  0.000215787
2017-03-21 19:38:56.052162, slv, 022772fffe0d7313(unknown)/1,  0.000294365, -0.000035171,  0.000227384,  0.000270699, -10377.857658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000270699,  0.000227384
2017-03-21 19:38:56.961023, slv, 022772fffe0d7313(unknown)/1,  0.000293730, -0.000035171,  0.000246122,  0.000270699, -10377.857658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000270699,  0.000246122
2017-03-21 19:38:57.048456, slv, 022772fffe0d7313(unknown)/1,  0.000293730,  0.000035804,  0.000246122,  0.000389853, -10377.857658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000389853,  0.000246122
2017-03-21 19:38:57.416643, slv, 022772fffe0d7313(unknown)/1,  0.000293490,  0.000035804,  0.000206824,  0.000389853, -10342.053658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000389853,  0.000206824
2017-03-21 19:38:58.049496, slv, 022772fffe0d7313(unknown)/1,  0.000293490,  0.000113624,  0.000206824,  0.000424617, -10342.053658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000424617,  0.000206824
2017-03-21 19:38:59.042223, slv, 022772fffe0d7313(unknown)/1,  0.000293695,  0.000113624,  0.000205028,  0.000424617, -10228.429658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000424617,  0.000205028
2017-03-21 19:38:59.048484, slv, 022772fffe0d7313(unknown)/1,  0.000293695,  0.000159606,  0.000205028,  0.000481782, -10228.429658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000481782,  0.000205028
2017-03-21 19:38:59.654599, slv, 022772fffe0d7313(unknown)/1,  0.000294307,  0.000159606,  0.000219995,  0.000481782, -10068.823658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000481782,  0.000219995
2017-03-21 19:39:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000294307,  0.000060588,  0.000219995,  0.000227396, -10068.823658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000227396,  0.000219995
2017-03-21 19:39:00.459862, slv, 022772fffe0d7313(unknown)/1,  0.000294349,  0.000060588,  0.000258743,  0.000227396, -10008.235658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000227396,  0.000258743
2017-03-21 19:39:01.048451, slv, 022772fffe0d7313(unknown)/1,  0.000294349,  0.000056533,  0.000258743,  0.000474325, -10008.235658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000474325,  0.000258743
2017-03-21 19:39:01.376235, slv, 022772fffe0d7313(unknown)/1,  0.000294614,  0.000056533,  0.000284900,  0.000474325, -9951.702658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000474325,  0.000284900
2017-03-21 19:39:02.048260, slv, 022772fffe0d7313(unknown)/1,  0.000294614,  0.000065440,  0.000284900,  0.000245517, -9951.702658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000245517,  0.000284900
2017-03-21 19:39:02.103607, slv, 022772fffe0d7313(unknown)/1,  0.000294862,  0.000065440,  0.000237096,  0.000245517, -9886.262658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000245517,  0.000237096
2017-03-21 19:39:02.516173, slv, 022772fffe0d7313(unknown)/1,  0.000294232,  0.000065440,  0.000290107,  0.000245517, -9886.262658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000245517,  0.000290107
2017-03-21 19:39:02.765440, slv, 022772fffe0d7313(unknown)/1,  0.000293978,  0.000065440,  0.000330640,  0.000245517, -9886.262658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000245517,  0.000330640
2017-03-21 19:39:03.049028, slv, 022772fffe0d7313(unknown)/1,  0.000293978, -0.000039330,  0.000330640,  0.000264414, -9886.262658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000264414,  0.000330640
2017-03-21 19:39:03.620034, slv, 022772fffe0d7313(unknown)/1,  0.000293870, -0.000039330,  0.000307774,  0.000264414, -9925.592658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000264414,  0.000307774
2017-03-21 19:39:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000293870, -0.000041735,  0.000307774,  0.000239964, -9925.592658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000239964,  0.000307774
2017-03-21 19:39:04.632076, slv, 022772fffe0d7313(unknown)/1,  0.000293687, -0.000041735,  0.000316369,  0.000239964, -9967.327658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000239964,  0.000316369
2017-03-21 19:39:04.966524, slv, 022772fffe0d7313(unknown)/1,  0.000293422, -0.000041735,  0.000310704,  0.000239964, -9967.327658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000239964,  0.000310704
2017-03-21 19:39:05.048287, slv, 022772fffe0d7313(unknown)/1,  0.000293422, -0.000040973,  0.000310704,  0.000265381, -9967.327658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000265381,  0.000310704
2017-03-21 19:39:05.751920, slv, 022772fffe0d7313(unknown)/1,  0.000293095, -0.000040973,  0.000273881,  0.000265381, -10008.300658203, D, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000265381,  0.000273881
2017-03-21 19:39:06.048242, slv, 022772fffe0d7313(unknown)/1,  0.000293095, -0.000041574,  0.000273881,  0.000237987, -10008.300658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000237987,  0.000273881
2017-03-21 19:39:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293095, -0.000056913,  0.000273881,  0.000234377, -10049.874658203, S, 0.000295680, 2060, -0.000001757, 126727, -9855, 262,  0.000234377,  0.000273881
2017-03-21 19:39:07.710980, slv, 022772fffe0d7313(unknown)/1,  0.000292469, -0.000056913,  0.000238569,  0.000234377, -10106.787658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000234377,  0.000238569
2017-03-21 19:39:08.049105, slv, 022772fffe0d7313(unknown)/1,  0.000292469, -0.000075009,  0.000238569,  0.000201168, -10106.787658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000201168,  0.000238569
2017-03-21 19:39:09.048425, slv, 022772fffe0d7313(unknown)/1,  0.000292469, -0.000010386,  0.000238569,  0.000362997, -10181.796658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000362997,  0.000238569
2017-03-21 19:39:09.054410, slv, 022772fffe0d7313(unknown)/1,  0.000292012, -0.000010386,  0.000217023,  0.000362997, -10192.182658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000362997,  0.000217023
2017-03-21 19:39:10.048284, slv, 022772fffe0d7313(unknown)/1,  0.000292012,  0.000021508,  0.000217023,  0.000264500, -10192.182658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000264500,  0.000217023
2017-03-21 19:39:10.697215, slv, 022772fffe0d7313(unknown)/1,  0.000291839,  0.000021508,  0.000279344,  0.000264500, -10170.674658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000264500,  0.000279344
2017-03-21 19:39:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000291839,  0.000018755,  0.000279344,  0.000356862, -10170.674658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000356862,  0.000279344
2017-03-21 19:39:11.151745, slv, 022772fffe0d7313(unknown)/1,  0.000291745,  0.000018755,  0.000242661,  0.000356862, -10151.919658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000356862,  0.000242661
2017-03-21 19:39:11.507387, slv, 022772fffe0d7313(unknown)/1,  0.000291883,  0.000018755,  0.000245875,  0.000356862, -10151.919658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000356862,  0.000245875
2017-03-21 19:39:11.945286, slv, 022772fffe0d7313(unknown)/1,  0.000292090,  0.000018755,  0.000260921,  0.000356862, -10151.919658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000356862,  0.000260921
2017-03-21 19:39:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292090,  0.000030423,  0.000260921,  0.000287913, -10151.919658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000287913,  0.000260921
2017-03-21 19:39:12.250598, slv, 022772fffe0d7313(unknown)/1,  0.000292334,  0.000030423,  0.000325174,  0.000287913, -10121.496658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000287913,  0.000325174
2017-03-21 19:39:13.049318, slv, 022772fffe0d7313(unknown)/1,  0.000292334,  0.000005910,  0.000325174,  0.000308330, -10121.496658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000308330,  0.000325174
2017-03-21 19:39:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000292334, -0.000002661,  0.000325174,  0.000271015, -10115.586658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000271015,  0.000325174
2017-03-21 19:39:14.180794, slv, 022772fffe0d7313(unknown)/1,  0.000292148, -0.000002661,  0.000237589,  0.000271015, -10118.247658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000271015,  0.000237589
2017-03-21 19:39:14.209309, slv, 022772fffe0d7313(unknown)/1,  0.000291561, -0.000002661,  0.000238720,  0.000271015, -10118.247658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000271015,  0.000238720
2017-03-21 19:39:14.384531, slv, 022772fffe0d7313(unknown)/1,  0.000291234, -0.000002661,  0.000301884,  0.000271015, -10118.247658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000271015,  0.000301884
2017-03-21 19:39:15.038517, slv, 022772fffe0d7313(unknown)/1,  0.000290960, -0.000002661,  0.000250826,  0.000271015, -10118.247658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000271015,  0.000250826
2017-03-21 19:39:15.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290960, -0.000034746,  0.000250826,  0.000242785, -10118.247658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000242785,  0.000250826
2017-03-21 19:39:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000290960, -0.000043506,  0.000250826,  0.000252121, -10152.993658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000252121,  0.000250826
2017-03-21 19:39:16.070491, slv, 022772fffe0d7313(unknown)/1,  0.000290316, -0.000043506,  0.000224905,  0.000252121, -10196.499658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000252121,  0.000224905
2017-03-21 19:39:16.415010, slv, 022772fffe0d7313(unknown)/1,  0.000289371, -0.000043506,  0.000190218,  0.000252121, -10196.499658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000252121,  0.000190218
2017-03-21 19:39:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000289371, -0.000045083,  0.000190218,  0.000238043, -10196.499658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000238043,  0.000190218
2017-03-21 19:39:17.603517, slv, 022772fffe0d7313(unknown)/1,  0.000288486, -0.000045083,  0.000250536,  0.000238043, -10241.582658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000238043,  0.000250536
2017-03-21 19:39:19.276776, slv, 022772fffe0d7313(unknown)/1,  0.000287630, -0.000045083,  0.000208202,  0.000238043, -10241.582658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000238043,  0.000208202
2017-03-21 19:39:21.041170, slv, 022772fffe0d7313(unknown)/1,  0.000286530, -0.000045083,  0.000184681,  0.000238043, -10241.582658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000238043,  0.000184681
2017-03-21 19:39:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000286530, -0.000026494,  0.000184681,  0.000284870, -10241.582658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000284870,  0.000184681
2017-03-21 19:39:22.048287, slv, 022772fffe0d7313(unknown)/1,  0.000286530, -0.000009161,  0.000184681,  0.000269867, -10268.076658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000269867,  0.000184681
2017-03-21 19:39:22.725453, slv, 022772fffe0d7313(unknown)/1,  0.000285746, -0.000009161,  0.000252951,  0.000269867, -10277.237658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000269867,  0.000252951
2017-03-21 19:39:22.991499, slv, 022772fffe0d7313(unknown)/1,  0.000285204, -0.000009161,  0.000211465,  0.000269867, -10277.237658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000269867,  0.000211465
2017-03-21 19:39:23.049162, slv, 022772fffe0d7313(unknown)/1,  0.000285204,  0.000009556,  0.000211465,  0.000320979, -10277.237658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000320979,  0.000211465
2017-03-21 19:39:23.664574, slv, 022772fffe0d7313(unknown)/1,  0.000284630,  0.000009556,  0.000191476,  0.000320979, -10267.681658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000320979,  0.000191476
2017-03-21 19:39:23.804142, slv, 022772fffe0d7313(unknown)/1,  0.000284243,  0.000009556,  0.000206079,  0.000320979, -10267.681658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000320979,  0.000206079
2017-03-21 19:39:24.048294, slv, 022772fffe0d7313(unknown)/1,  0.000284243,  0.000002312,  0.000206079,  0.000253093, -10267.681658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000253093,  0.000206079
2017-03-21 19:39:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000284243, -0.000009866,  0.000206079,  0.000295662, -10265.369658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000295662,  0.000206079
2017-03-21 19:39:25.695769, slv, 022772fffe0d7313(unknown)/1,  0.000283817, -0.000009866,  0.000205291,  0.000295662, -10275.235658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000295662,  0.000205291
2017-03-21 19:39:26.048406, slv, 022772fffe0d7313(unknown)/1,  0.000283817,  0.000057490,  0.000205291,  0.000387380, -10275.235658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000387380,  0.000205291
2017-03-21 19:39:26.981124, slv, 022772fffe0d7313(unknown)/1,  0.000283577,  0.000057490,  0.000185555,  0.000387380, -10217.745658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000387380,  0.000185555
2017-03-21 19:39:27.048278, slv, 022772fffe0d7313(unknown)/1,  0.000283577,  0.000033081,  0.000185555,  0.000246176, -10217.745658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000246176,  0.000185555
2017-03-21 19:39:27.925705, slv, 022772fffe0d7313(unknown)/1,  0.000283375,  0.000033081,  0.000263599,  0.000246176, -10184.664658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000246176,  0.000263599
2017-03-21 19:39:28.049336, slv, 022772fffe0d7313(unknown)/1,  0.000283375,  0.000025563,  0.000263599,  0.000371902, -10184.664658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000371902,  0.000263599
2017-03-21 19:39:28.732880, slv, 022772fffe0d7313(unknown)/1,  0.000283262,  0.000025563,  0.000222926,  0.000371902, -10159.101658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000371902,  0.000222926
2017-03-21 19:39:28.746098, slv, 022772fffe0d7313(unknown)/1,  0.000283604,  0.000025563,  0.000253925,  0.000371902, -10159.101658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000371902,  0.000253925
2017-03-21 19:39:29.048470, slv, 022772fffe0d7313(unknown)/1,  0.000283604,  0.000111397,  0.000253925,  0.000417873, -10159.101658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000417873,  0.000253925
2017-03-21 19:39:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283604,  0.000057110,  0.000253925,  0.000263556, -10047.704658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000263556,  0.000253925
2017-03-21 19:39:30.103058, slv, 022772fffe0d7313(unknown)/1,  0.000283614,  0.000057110,  0.000247517,  0.000263556, -9990.594658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000263556,  0.000247517
2017-03-21 19:39:31.048350, slv, 022772fffe0d7313(unknown)/1,  0.000283614,  0.000004729,  0.000247517,  0.000313121, -9990.594658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000313121,  0.000247517
2017-03-21 19:39:31.159219, slv, 022772fffe0d7313(unknown)/1,  0.000283288,  0.000004729,  0.000226722,  0.000313121, -9985.865658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000313121,  0.000226722
2017-03-21 19:39:32.026997, slv, 022772fffe0d7313(unknown)/1,  0.000283182,  0.000004729,  0.000252999,  0.000313121, -9985.865658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000313121,  0.000252999
2017-03-21 19:39:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000283182, -0.000025932,  0.000252999,  0.000201812, -9985.865658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000201812,  0.000252999
2017-03-21 19:39:32.395733, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000025932,  0.000266968,  0.000201812, -10011.797658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000201812,  0.000266968
2017-03-21 19:39:33.049036, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000060363,  0.000266968,  0.000243444, -10011.797658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000243444,  0.000266968
2017-03-21 19:39:33.786185, slv, 022772fffe0d7313(unknown)/1,  0.000281921, -0.000060363,  0.000194020,  0.000243444, -10072.160658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000243444,  0.000194020
2017-03-21 19:39:34.048334, slv, 022772fffe0d7313(unknown)/1,  0.000281921, -0.000012356,  0.000194020,  0.000296566, -10072.160658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000296566,  0.000194020
2017-03-21 19:39:35.048382, slv, 022772fffe0d7313(unknown)/1,  0.000281921,  0.000043236,  0.000194020,  0.000353750, -10084.516658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000353750,  0.000194020
2017-03-21 19:39:35.439362, slv, 022772fffe0d7313(unknown)/1,  0.000281489,  0.000043236,  0.000225884,  0.000353750, -10041.280658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000353750,  0.000225884
2017-03-21 19:39:35.766891, slv, 022772fffe0d7313(unknown)/1,  0.000281712,  0.000043236,  0.000249637,  0.000353750, -10041.280658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000353750,  0.000249637
2017-03-21 19:39:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000281712,  0.000012748,  0.000249637,  0.000235380, -10041.280658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000235380,  0.000249637
2017-03-21 19:39:36.500961, slv, 022772fffe0d7313(unknown)/1,  0.000281834,  0.000012748,  0.000319439,  0.000235380, -10028.532658203, D, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000235380,  0.000319439
2017-03-21 19:39:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281834, -0.000025828,  0.000319439,  0.000276510, -10028.532658203, S, 0.000294699, 1961, -0.000004141, 52080, -10146, 155,  0.000276510,  0.000319439
2017-03-21 19:39:37.796484, slv, 022772fffe0d7313(unknown)/1,  0.000281669, -0.000025828,  0.000253808,  0.000276510, -10054.360658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000276510,  0.000253808
2017-03-21 19:39:38.049074, slv, 022772fffe0d7313(unknown)/1,  0.000281669, -0.000006342,  0.000253808,  0.000274308, -10054.360658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000274308,  0.000253808
2017-03-21 19:39:38.578478, slv, 022772fffe0d7313(unknown)/1,  0.000281515, -0.000006342,  0.000282603,  0.000274308, -10060.702658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000274308,  0.000282603
2017-03-21 19:39:39.048411, slv, 022772fffe0d7313(unknown)/1,  0.000281515,  0.000016388,  0.000282603,  0.000321651, -10060.702658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000321651,  0.000282603
2017-03-21 19:39:39.667995, slv, 022772fffe0d7313(unknown)/1,  0.000281572,  0.000016388,  0.000261992,  0.000321651, -10044.314658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000321651,  0.000261992
2017-03-21 19:39:40.048451, slv, 022772fffe0d7313(unknown)/1,  0.000281572,  0.000070042,  0.000261992,  0.000381521, -10044.314658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000381521,  0.000261992
2017-03-21 19:39:41.048361, slv, 022772fffe0d7313(unknown)/1,  0.000281572,  0.000077311,  0.000261992,  0.000336247, -9974.272658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000336247,  0.000261992
2017-03-21 19:39:41.401408, slv, 022772fffe0d7313(unknown)/1,  0.000281936,  0.000077311,  0.000299464,  0.000336247, -9896.961658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000336247,  0.000299464
2017-03-21 19:39:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000281936,  0.000012602,  0.000299464,  0.000252465, -9896.961658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000252465,  0.000299464
2017-03-21 19:39:42.488486, slv, 022772fffe0d7313(unknown)/1,  0.000282122,  0.000012602,  0.000287221,  0.000252465, -9884.359658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000252465,  0.000287221
2017-03-21 19:39:43.049104, slv, 022772fffe0d7313(unknown)/1,  0.000282122, -0.000019944,  0.000287221,  0.000271704, -9884.359658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000271704,  0.000287221
2017-03-21 19:39:43.507995, slv, 022772fffe0d7313(unknown)/1,  0.000281717, -0.000019944,  0.000213380,  0.000271704, -9904.303658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000271704,  0.000213380
2017-03-21 19:39:44.048260, slv, 022772fffe0d7313(unknown)/1,  0.000281717, -0.000016807,  0.000213380,  0.000258521, -9904.303658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000258521,  0.000213380
2017-03-21 19:39:45.048376, slv, 022772fffe0d7313(unknown)/1,  0.000281717,  0.000021780,  0.000213380,  0.000348474, -9921.110658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000348474,  0.000213380
2017-03-21 19:39:45.269775, slv, 022772fffe0d7313(unknown)/1,  0.000281521,  0.000021780,  0.000243019,  0.000348474, -9899.330658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000348474,  0.000243019
2017-03-21 19:39:46.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281521,  0.000042182,  0.000243019,  0.000299129, -9899.330658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000299129,  0.000243019
2017-03-21 19:39:46.532272, slv, 022772fffe0d7313(unknown)/1,  0.000283657,  0.000042182,  0.000782305,  0.000299129, -9857.148658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000299129,  0.000782305
2017-03-21 19:39:47.048367, slv, 022772fffe0d7313(unknown)/1,  0.000283657,  0.000003652,  0.000782305,  0.000273353, -9857.148658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000273353,  0.000782305
2017-03-21 19:39:48.049112, slv, 022772fffe0d7313(unknown)/1,  0.000283657, -0.000013520,  0.000782305,  0.000266921, -9853.496658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000266921,  0.000782305
2017-03-21 19:39:48.205237, slv, 022772fffe0d7313(unknown)/1,  0.000285370, -0.000013520,  0.000224809,  0.000266921, -9867.016658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000266921,  0.000224809
2017-03-21 19:39:48.998814, slv, 022772fffe0d7313(unknown)/1,  0.000284871, -0.000013520,  0.000255146,  0.000266921, -9867.016658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000266921,  0.000255146
2017-03-21 19:39:49.048272, slv, 022772fffe0d7313(unknown)/1,  0.000284871, -0.000019021,  0.000255146,  0.000263564, -9867.016658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000263564,  0.000255146
2017-03-21 19:39:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000284871, -0.000015319,  0.000255146,  0.000275539, -9886.037658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000275539,  0.000255146
2017-03-21 19:39:50.605272, slv, 022772fffe0d7313(unknown)/1,  0.000284583, -0.000015319,  0.000268254,  0.000275539, -9901.356658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000275539,  0.000268254
2017-03-21 19:39:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000284583, -0.000000075,  0.000268254,  0.000293765, -9901.356658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000293765,  0.000268254
2017-03-21 19:39:51.467035, slv, 022772fffe0d7313(unknown)/1,  0.000284353, -0.000000075,  0.000241770,  0.000293765, -9901.431658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000293765,  0.000241770
2017-03-21 19:39:51.933835, slv, 022772fffe0d7313(unknown)/1,  0.000284128, -0.000000075,  0.000250582,  0.000293765, -9901.431658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000293765,  0.000250582
2017-03-21 19:39:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000284128, -0.000021776,  0.000250582,  0.000231393, -9901.431658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000231393,  0.000250582
2017-03-21 19:39:53.050192, slv, 022772fffe0d7313(unknown)/1,  0.000284128, -0.000001929,  0.000250582,  0.000333005, -9923.207658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000333005,  0.000250582
2017-03-21 19:39:53.304610, slv, 022772fffe0d7313(unknown)/1,  0.000284218, -0.000001929,  0.000282155,  0.000333005, -9925.136658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000333005,  0.000282155
2017-03-21 19:39:53.850251, slv, 022772fffe0d7313(unknown)/1,  0.000284429, -0.000001929,  0.000242834,  0.000333005, -9925.136658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000333005,  0.000242834
2017-03-21 19:39:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000284429,  0.000020676,  0.000242834,  0.000276904, -9925.136658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000276904,  0.000242834
2017-03-21 19:39:54.583060, slv, 022772fffe0d7313(unknown)/1,  0.000284315,  0.000020676,  0.000255663,  0.000276904, -9904.460658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000276904,  0.000255663
2017-03-21 19:39:54.626566, slv, 022772fffe0d7313(unknown)/1,  0.000283919,  0.000020676,  0.000226399,  0.000276904, -9904.460658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000276904,  0.000226399
2017-03-21 19:39:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000283919, -0.000029546,  0.000226399,  0.000232351, -9904.460658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000232351,  0.000226399
2017-03-21 19:39:55.311808, slv, 022772fffe0d7313(unknown)/1,  0.000283303, -0.000029546,  0.000242305,  0.000232351, -9934.006658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000232351,  0.000242305
2017-03-21 19:39:55.935901, slv, 022772fffe0d7313(unknown)/1,  0.000282568, -0.000029546,  0.000237936,  0.000232351, -9934.006658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000232351,  0.000237936
2017-03-21 19:39:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282568, -0.000025556,  0.000237936,  0.000283025, -9934.006658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000283025,  0.000237936
2017-03-21 19:39:57.048401, slv, 022772fffe0d7313(unknown)/1,  0.000282568,  0.000036117,  0.000237936,  0.000354347, -9959.562658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000354347,  0.000237936
2017-03-21 19:39:57.264639, slv, 022772fffe0d7313(unknown)/1,  0.000282297,  0.000036117,  0.000236333,  0.000354347, -9923.445658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000354347,  0.000236333
2017-03-21 19:39:58.049123, slv, 022772fffe0d7313(unknown)/1,  0.000282297,  0.000033372,  0.000236333,  0.000277263, -9923.445658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000277263,  0.000236333
2017-03-21 19:39:58.894498, slv, 022772fffe0d7313(unknown)/1,  0.000282636,  0.000033372,  0.000348124,  0.000277263, -9890.073658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000277263,  0.000348124
2017-03-21 19:39:59.048367, slv, 022772fffe0d7313(unknown)/1,  0.000282636,  0.000029908,  0.000348124,  0.000347487, -9890.073658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000347487,  0.000348124
2017-03-21 19:40:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000282636,  0.000041792,  0.000348124,  0.000301371, -9860.165658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000301371,  0.000348124
2017-03-21 19:40:00.325472, slv, 022772fffe0d7313(unknown)/1,  0.000282718,  0.000041792,  0.000224807,  0.000301371, -9818.373658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000301371,  0.000224807
2017-03-21 19:40:01.048464, slv, 022772fffe0d7313(unknown)/1,  0.000282718,  0.000033193,  0.000224807,  0.000330371, -9818.373658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000330371,  0.000224807
2017-03-21 19:40:01.669072, slv, 022772fffe0d7313(unknown)/1,  0.000285961,  0.000033193,  0.001104583,  0.000330371, -9785.180658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000330371,  0.001104583
2017-03-21 19:40:02.048439, slv, 022772fffe0d7313(unknown)/1,  0.000285961,  0.000027828,  0.001104583,  0.000293966, -9785.180658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000293966,  0.001104583
2017-03-21 19:40:02.653696, slv, 022772fffe0d7313(unknown)/1,  0.000289392,  0.000027828,  0.000293331,  0.000293966, -9757.352658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000293966,  0.000293331
2017-03-21 19:40:03.049188, slv, 022772fffe0d7313(unknown)/1,  0.000289392, -0.000001666,  0.000293331,  0.000278055, -9757.352658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000278055,  0.000293331
2017-03-21 19:40:03.141192, slv, 022772fffe0d7313(unknown)/1,  0.000289280, -0.000001666,  0.000263618,  0.000278055, -9759.018658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000278055,  0.000263618
2017-03-21 19:40:03.350327, slv, 022772fffe0d7313(unknown)/1,  0.000288927, -0.000001666,  0.000246967,  0.000278055, -9759.018658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000278055,  0.000246967
2017-03-21 19:40:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288927, -0.000024954,  0.000246967,  0.000250355, -9759.018658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000250355,  0.000246967
2017-03-21 19:40:04.705191, slv, 022772fffe0d7313(unknown)/1,  0.000288524, -0.000024954,  0.000277065,  0.000250355, -9783.972658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000250355,  0.000277065
2017-03-21 19:40:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000288524,  0.000002380,  0.000277065,  0.000331857, -9783.972658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000331857,  0.000277065
2017-03-21 19:40:06.049015, slv, 022772fffe0d7313(unknown)/1,  0.000288524,  0.000393030,  0.000277065,  0.001031252, -9781.592658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.001031252,  0.000277065
2017-03-21 19:40:06.583020, slv, 022772fffe0d7313(unknown)/1,  0.000291330,  0.000393030,  0.000313788,  0.001031252, -9388.562658203, D, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.001031252,  0.000313788
2017-03-21 19:40:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000291330,  0.000341748,  0.000313788,  0.000232098, -9388.562658203, S, 0.000286967, 4055, 0.000001942, 39923, -10144, 93,  0.000232098,  0.000313788
2017-03-21 19:40:08.051393, slv, 022772fffe0d7313(unknown)/1,  0.000291330, -0.000103948,  0.000313788,  0.000142666, -9046.814658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000142666,  0.000313788
2017-03-21 19:40:08.445230, slv, 022772fffe0d7313(unknown)/1,  0.000293975, -0.000103948,  0.000354714,  0.000142666, -9150.762658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000142666,  0.000354714
2017-03-21 19:40:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000293975, -0.000126223,  0.000354714,  0.000190192, -9150.762658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000190192,  0.000354714
2017-03-21 19:40:10.048163, slv, 022772fffe0d7313(unknown)/1,  0.000293975, -0.000120028,  0.000354714,  0.000157700, -9276.985658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000157700,  0.000354714
2017-03-21 19:40:10.127431, slv, 022772fffe0d7313(unknown)/1,  0.000293105, -0.000120028,  0.000298062,  0.000157700, -9397.013658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000157700,  0.000298062
2017-03-21 19:40:10.738954, slv, 022772fffe0d7313(unknown)/1,  0.000292184, -0.000120028,  0.000323186,  0.000157700, -9397.013658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000157700,  0.000323186
2017-03-21 19:40:11.048370, slv, 022772fffe0d7313(unknown)/1,  0.000292184, -0.000042576,  0.000323186,  0.000343307, -9397.013658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000343307,  0.000323186
2017-03-21 19:40:11.896663, slv, 022772fffe0d7313(unknown)/1,  0.000291942, -0.000042576,  0.000282587,  0.000343307, -9439.589658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000343307,  0.000282587
2017-03-21 19:40:12.048246, slv, 022772fffe0d7313(unknown)/1,  0.000291942, -0.000005369,  0.000282587,  0.000230081, -9439.589658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000230081,  0.000282587
2017-03-21 19:40:12.360748, slv, 022772fffe0d7313(unknown)/1,  0.000291811, -0.000005369,  0.000278293,  0.000230081, -9444.958658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000230081,  0.000278293
2017-03-21 19:40:13.049005, slv, 022772fffe0d7313(unknown)/1,  0.000291811, -0.000057473,  0.000278293,  0.000238725, -9444.958658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000238725,  0.000278293
2017-03-21 19:40:14.048238, slv, 022772fffe0d7313(unknown)/1,  0.000291811, -0.000067051,  0.000278293,  0.000210795, -9502.431658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000210795,  0.000278293
2017-03-21 19:40:14.061421, slv, 022772fffe0d7313(unknown)/1,  0.000291142, -0.000067051,  0.000276923,  0.000210795, -9569.482658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000210795,  0.000276923
2017-03-21 19:40:14.952355, slv, 022772fffe0d7313(unknown)/1,  0.000290390, -0.000067051,  0.000273519,  0.000210795, -9569.482658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000210795,  0.000273519
2017-03-21 19:40:15.048323, slv, 022772fffe0d7313(unknown)/1,  0.000290390, -0.000023082,  0.000273519,  0.000325242, -9569.482658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000325242,  0.000273519
2017-03-21 19:40:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000290390, -0.000026162,  0.000273519,  0.000203213, -9592.564658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000203213,  0.000273519
2017-03-21 19:40:16.503313, slv, 022772fffe0d7313(unknown)/1,  0.000289612, -0.000026162,  0.000274786,  0.000203213, -9618.726658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000203213,  0.000274786
2017-03-21 19:40:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289612, -0.000066378,  0.000274786,  0.000244032, -9618.726658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000244032,  0.000274786
2017-03-21 19:40:17.223559, slv, 022772fffe0d7313(unknown)/1,  0.000289019, -0.000066378,  0.000284669,  0.000244032, -9685.104658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000244032,  0.000284669
2017-03-21 19:40:17.877443, slv, 022772fffe0d7313(unknown)/1,  0.000288636, -0.000066378,  0.000285206,  0.000244032, -9685.104658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000244032,  0.000285206
2017-03-21 19:40:18.049129, slv, 022772fffe0d7313(unknown)/1,  0.000288636, -0.000049476,  0.000285206,  0.000235263, -9685.104658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000235263,  0.000285206
2017-03-21 19:40:18.688814, slv, 022772fffe0d7313(unknown)/1,  0.000288254, -0.000049476,  0.000292192,  0.000235263, -9734.580658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000235263,  0.000292192
2017-03-21 19:40:19.048408, slv, 022772fffe0d7313(unknown)/1,  0.000288254, -0.000017628,  0.000292192,  0.000306370, -9734.580658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000306370,  0.000292192
2017-03-21 19:40:19.082438, slv, 022772fffe0d7313(unknown)/1,  0.000288124, -0.000017628,  0.000285844,  0.000306370, -9752.208658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000306370,  0.000285844
2017-03-21 19:40:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000288124,  0.000008469,  0.000285844,  0.000286945, -9752.208658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000286945,  0.000285844
2017-03-21 19:40:20.528302, slv, 022772fffe0d7313(unknown)/1,  0.000288274,  0.000008469,  0.000311677,  0.000286945, -9743.739658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000286945,  0.000311677
2017-03-21 19:40:20.947315, slv, 022772fffe0d7313(unknown)/1,  0.000288347,  0.000008469,  0.000286130,  0.000286945, -9743.739658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000286945,  0.000286130
2017-03-21 19:40:21.048527, slv, 022772fffe0d7313(unknown)/1,  0.000288347,  0.000111629,  0.000286130,  0.000512783, -9743.739658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000512783,  0.000286130
2017-03-21 19:40:22.048244, slv, 022772fffe0d7313(unknown)/1,  0.000288347,  0.000081424,  0.000286130,  0.000226759, -9632.110658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000226759,  0.000286130
2017-03-21 19:40:22.202519, slv, 022772fffe0d7313(unknown)/1,  0.000288107,  0.000081424,  0.000292181,  0.000226759, -9550.686658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000226759,  0.000292181
2017-03-21 19:40:23.049037, slv, 022772fffe0d7313(unknown)/1,  0.000288107, -0.000071481,  0.000292181,  0.000206732, -9550.686658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000206732,  0.000292181
2017-03-21 19:40:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288107, -0.000064443,  0.000292181,  0.000240595, -9622.167658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000240595,  0.000292181
2017-03-21 19:40:24.114845, slv, 022772fffe0d7313(unknown)/1,  0.000287576, -0.000064443,  0.000256955,  0.000240595, -9686.610658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000240595,  0.000256955
2017-03-21 19:40:25.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287576, -0.000050724,  0.000256955,  0.000233640, -9686.610658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000233640,  0.000256955
2017-03-21 19:40:25.904446, slv, 022772fffe0d7313(unknown)/1,  0.000286893, -0.000050724,  0.000244306,  0.000233640, -9737.334658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000233640,  0.000244306
2017-03-21 19:40:26.048230, slv, 022772fffe0d7313(unknown)/1,  0.000286893, -0.000052469,  0.000244306,  0.000235890, -9737.334658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000235890,  0.000244306
2017-03-21 19:40:27.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286893, -0.000048442,  0.000244306,  0.000241010, -9789.803658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000241010,  0.000244306
2017-03-21 19:40:27.705249, slv, 022772fffe0d7313(unknown)/1,  0.000286294, -0.000048442,  0.000275225,  0.000241010, -9838.245658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000241010,  0.000275225
2017-03-21 19:40:28.049086, slv, 022772fffe0d7313(unknown)/1,  0.000286294, -0.000059476,  0.000275225,  0.000213224, -9838.245658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000213224,  0.000275225
2017-03-21 19:40:28.350266, slv, 022772fffe0d7313(unknown)/1,  0.000285867, -0.000059476,  0.000306399,  0.000213224, -9897.721658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000213224,  0.000306399
2017-03-21 19:40:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000285867, -0.000050687,  0.000306399,  0.000257563, -9897.721658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000257563,  0.000306399
2017-03-21 19:40:30.048335, slv, 022772fffe0d7313(unknown)/1,  0.000285867,  0.000005459,  0.000306399,  0.000325089, -9948.408658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000325089,  0.000306399
2017-03-21 19:40:30.183380, slv, 022772fffe0d7313(unknown)/1,  0.000285903,  0.000005459,  0.000307958,  0.000325089, -9942.949658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000325089,  0.000307958
2017-03-21 19:40:30.669089, slv, 022772fffe0d7313(unknown)/1,  0.000286020,  0.000005459,  0.000215424,  0.000325089, -9942.949658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000325089,  0.000215424
2017-03-21 19:40:31.048324, slv, 022772fffe0d7313(unknown)/1,  0.000286020,  0.000011417,  0.000215424,  0.000269632, -9942.949658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000269632,  0.000215424
2017-03-21 19:40:31.938156, slv, 022772fffe0d7313(unknown)/1,  0.000285909,  0.000011417,  0.000305582,  0.000269632, -9931.532658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000269632,  0.000305582
2017-03-21 19:40:32.048295, slv, 022772fffe0d7313(unknown)/1,  0.000285909, -0.000006428,  0.000305582,  0.000289442, -9931.532658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000289442,  0.000305582
2017-03-21 19:40:33.049100, slv, 022772fffe0d7313(unknown)/1,  0.000285909,  0.000026018,  0.000305582,  0.000334413, -9937.960658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000334413,  0.000305582
2017-03-21 19:40:33.099701, slv, 022772fffe0d7313(unknown)/1,  0.000285991,  0.000026018,  0.000254926,  0.000334413, -9911.942658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000334413,  0.000254926
2017-03-21 19:40:33.214935, slv, 022772fffe0d7313(unknown)/1,  0.000286176,  0.000026018,  0.000267526,  0.000334413, -9911.942658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000334413,  0.000267526
2017-03-21 19:40:33.914898, slv, 022772fffe0d7313(unknown)/1,  0.000286448,  0.000026018,  0.000277895,  0.000334413, -9911.942658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000334413,  0.000277895
2017-03-21 19:40:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000286448,  0.000022460,  0.000277895,  0.000282864, -9911.942658203, S, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000282864,  0.000277895
2017-03-21 19:40:34.418251, slv, 022772fffe0d7313(unknown)/1,  0.000286439,  0.000022460,  0.000248248,  0.000282864, -9889.482658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000282864,  0.000248248
2017-03-21 19:40:35.519617, slv, 022772fffe0d7313(unknown)/1,  0.000286246,  0.000022460,  0.000282430,  0.000282864, -9889.482658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000282864,  0.000282430
2017-03-21 19:40:36.706679, slv, 022772fffe0d7313(unknown)/1,  0.000286305,  0.000022460,  0.000311850,  0.000282864, -9889.482658203, D, 0.000284387, 2750, 0.000033585, 95141, -9843, 190,  0.000282864,  0.000311850
2017-03-21 19:40:37.419165, slv, 022772fffe0d7313(unknown)/1,  0.000286070,  0.000022460,  0.000207383,  0.000282864, -9889.482658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000282864,  0.000207383
2017-03-21 19:40:37.875344, slv, 022772fffe0d7313(unknown)/1,  0.000285736,  0.000022460,  0.000285633,  0.000282864, -9889.482658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000282864,  0.000285633
2017-03-21 19:40:38.049391, slv, 022772fffe0d7313(unknown)/1,  0.000285736,  0.000038341,  0.000285633,  0.000366002, -9889.482658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000366002,  0.000285633
2017-03-21 19:40:38.939856, slv, 022772fffe0d7313(unknown)/1,  0.000285854,  0.000038341,  0.000238714,  0.000366002, -9851.141658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000366002,  0.000238714
2017-03-21 19:40:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000285854,  0.000038706,  0.000238714,  0.000282999, -9851.141658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000282999,  0.000238714
2017-03-21 19:40:39.514620, slv, 022772fffe0d7313(unknown)/1,  0.000286019,  0.000038706,  0.000297857,  0.000282999, -9812.435658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000282999,  0.000297857
2017-03-21 19:40:39.652766, slv, 022772fffe0d7313(unknown)/1,  0.000285872,  0.000038706,  0.000242503,  0.000282999, -9812.435658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000282999,  0.000242503
2017-03-21 19:40:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285872, -0.000005731,  0.000242503,  0.000277263, -9812.435658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000277263,  0.000242503
2017-03-21 19:40:41.048316, slv, 022772fffe0d7313(unknown)/1,  0.000285872,  0.000006161,  0.000242503,  0.000306802, -9818.166658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000306802,  0.000242503
2017-03-21 19:40:41.328675, slv, 022772fffe0d7313(unknown)/1,  0.000285733,  0.000006161,  0.000275535,  0.000306802, -9812.005658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000306802,  0.000275535
2017-03-21 19:40:42.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285733, -0.000000982,  0.000275535,  0.000262839, -9812.005658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000262839,  0.000275535
2017-03-21 19:40:43.049083, slv, 022772fffe0d7313(unknown)/1,  0.000285733, -0.000008798,  0.000275535,  0.000291032, -9812.987658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000291032,  0.000275535
2017-03-21 19:40:43.060914, slv, 022772fffe0d7313(unknown)/1,  0.000285765, -0.000008798,  0.000277872,  0.000291032, -9821.785658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000291032,  0.000277872
2017-03-21 19:40:43.663117, slv, 022772fffe0d7313(unknown)/1,  0.000285981, -0.000008798,  0.000338494,  0.000291032, -9821.785658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000291032,  0.000338494
2017-03-21 19:40:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000285981, -0.000031515,  0.000338494,  0.000217652, -9821.785658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000217652,  0.000338494
2017-03-21 19:40:45.039499, slv, 022772fffe0d7313(unknown)/1,  0.000285754, -0.000031515,  0.000238669,  0.000217652, -9853.300658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000217652,  0.000238669
2017-03-21 19:40:45.048331, slv, 022772fffe0d7313(unknown)/1,  0.000285754, -0.000047718,  0.000238669,  0.000258645, -9853.300658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000258645,  0.000238669
2017-03-21 19:40:45.662582, slv, 022772fffe0d7313(unknown)/1,  0.000285114, -0.000047718,  0.000264084,  0.000258645, -9901.018658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000258645,  0.000264084
2017-03-21 19:40:45.815487, slv, 022772fffe0d7313(unknown)/1,  0.000284694, -0.000047718,  0.000251639,  0.000258645, -9901.018658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000258645,  0.000251639
2017-03-21 19:40:45.912036, slv, 022772fffe0d7313(unknown)/1,  0.000284297, -0.000047718,  0.000268276,  0.000258645, -9901.018658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000258645,  0.000268276
2017-03-21 19:40:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000284297, -0.000033769,  0.000268276,  0.000243867, -9901.018658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000243867,  0.000268276
2017-03-21 19:40:47.048466, slv, 022772fffe0d7313(unknown)/1,  0.000284297,  0.000041380,  0.000268276,  0.000407488, -9934.787658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000407488,  0.000268276
2017-03-21 19:40:47.187187, slv, 022772fffe0d7313(unknown)/1,  0.000284394,  0.000041380,  0.000227599,  0.000407488, -9893.407658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000407488,  0.000227599
2017-03-21 19:40:48.049191, slv, 022772fffe0d7313(unknown)/1,  0.000284394,  0.000055970,  0.000227599,  0.000273144, -9893.407658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000273144,  0.000227599
2017-03-21 19:40:48.153016, slv, 022772fffe0d7313(unknown)/1,  0.000284595,  0.000055970,  0.000280694,  0.000273144, -9837.437658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000273144,  0.000280694
2017-03-21 19:40:48.643031, slv, 022772fffe0d7313(unknown)/1,  0.000284624,  0.000055970,  0.000318762,  0.000273144, -9837.437658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000273144,  0.000318762
2017-03-21 19:40:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000284624, -0.000028066,  0.000318762,  0.000239742, -9837.437658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000239742,  0.000318762
2017-03-21 19:40:49.363669, slv, 022772fffe0d7313(unknown)/1,  0.000284384, -0.000028066,  0.000245454,  0.000239742, -9865.503658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000239742,  0.000245454
2017-03-21 19:40:50.048237, slv, 022772fffe0d7313(unknown)/1,  0.000284384, -0.000057355,  0.000245454,  0.000214555, -9865.503658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000214555,  0.000245454
2017-03-21 19:40:50.748342, slv, 022772fffe0d7313(unknown)/1,  0.000283730, -0.000057355,  0.000270475,  0.000214555, -9922.858658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000214555,  0.000270475
2017-03-21 19:40:51.048249, slv, 022772fffe0d7313(unknown)/1,  0.000283730, -0.000065313,  0.000270475,  0.000222932, -9922.858658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000222932,  0.000270475
2017-03-21 19:40:52.048313, slv, 022772fffe0d7313(unknown)/1,  0.000283730, -0.000038425,  0.000270475,  0.000267677, -9988.171658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000267677,  0.000270475
2017-03-21 19:40:52.493309, slv, 022772fffe0d7313(unknown)/1,  0.000283183, -0.000038425,  0.000242181,  0.000267677, -10026.596658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000267677,  0.000242181
2017-03-21 19:40:53.049063, slv, 022772fffe0d7313(unknown)/1,  0.000283183, -0.000011748,  0.000242181,  0.000275739, -10026.596658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000275739,  0.000242181
2017-03-21 19:40:53.126212, slv, 022772fffe0d7313(unknown)/1,  0.000282646, -0.000011748,  0.000209781,  0.000275739, -10038.344658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000275739,  0.000209781
2017-03-21 19:40:54.048348, slv, 022772fffe0d7313(unknown)/1,  0.000282646,  0.000023578,  0.000209781,  0.000337247, -10038.344658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000337247,  0.000209781
2017-03-21 19:40:54.300446, slv, 022772fffe0d7313(unknown)/1,  0.000282408,  0.000023578,  0.000246762,  0.000337247, -10014.766658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000337247,  0.000246762
2017-03-21 19:40:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000282408,  0.000026166,  0.000246762,  0.000280139, -10014.766658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000280139,  0.000246762
2017-03-21 19:40:55.846103, slv, 022772fffe0d7313(unknown)/1,  0.000282618,  0.000026166,  0.000319203,  0.000280139, -9988.600658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000280139,  0.000319203
2017-03-21 19:40:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282618, -0.000000883,  0.000319203,  0.000283120, -9988.600658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000283120,  0.000319203
2017-03-21 19:40:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000282618,  0.000002037,  0.000319203,  0.000286190, -9989.483658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000286190,  0.000319203
2017-03-21 19:40:57.123819, slv, 022772fffe0d7313(unknown)/1,  0.000282653,  0.000002037,  0.000254004,  0.000286190, -9987.446658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000286190,  0.000254004
2017-03-21 19:40:58.049204, slv, 022772fffe0d7313(unknown)/1,  0.000282653,  0.000015583,  0.000254004,  0.000310248, -9987.446658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000310248,  0.000254004
2017-03-21 19:40:58.130918, slv, 022772fffe0d7313(unknown)/1,  0.000282617,  0.000015583,  0.000270841,  0.000310248, -9971.863658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000310248,  0.000270841
2017-03-21 19:40:58.162054, slv, 022772fffe0d7313(unknown)/1,  0.000282580,  0.000015583,  0.000229665,  0.000310248, -9971.863658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000310248,  0.000229665
2017-03-21 19:40:58.708666, slv, 022772fffe0d7313(unknown)/1,  0.000282571,  0.000015583,  0.000277936,  0.000310248, -9971.863658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000310248,  0.000277936
2017-03-21 19:40:58.877149, slv, 022772fffe0d7313(unknown)/1,  0.000282602,  0.000015583,  0.000239793,  0.000310248, -9971.863658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000310248,  0.000239793
2017-03-21 19:40:59.023719, slv, 022772fffe0d7313(unknown)/1,  0.000283207,  0.000015583,  0.000425098,  0.000310248, -9971.863658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000310248,  0.000425098
2017-03-21 19:40:59.048269, slv, 022772fffe0d7313(unknown)/1,  0.000283207,  0.000012303,  0.000425098,  0.000280219, -9971.863658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000280219,  0.000425098
2017-03-21 19:41:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000283207, -0.000011684,  0.000425098,  0.000262827, -9959.560658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000262827,  0.000425098
2017-03-21 19:41:00.269889, slv, 022772fffe0d7313(unknown)/1,  0.000283659, -0.000011684,  0.000250258,  0.000262827, -9971.244658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000262827,  0.000250258
2017-03-21 19:41:00.941630, slv, 022772fffe0d7313(unknown)/1,  0.000283245, -0.000011684,  0.000252814,  0.000262827, -9971.244658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000262827,  0.000252814
2017-03-21 19:41:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000283245,  0.000012305,  0.000252814,  0.000328235, -9971.244658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000328235,  0.000252814
2017-03-21 19:41:02.048344, slv, 022772fffe0d7313(unknown)/1,  0.000283245,  0.000040762,  0.000252814,  0.000319779, -9958.939658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000319779,  0.000252814
2017-03-21 19:41:02.189210, slv, 022772fffe0d7313(unknown)/1,  0.000283095,  0.000040762,  0.000259056,  0.000319779, -9918.177658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000319779,  0.000259056
2017-03-21 19:41:02.622536, slv, 022772fffe0d7313(unknown)/1,  0.000283425,  0.000040762,  0.000318268,  0.000319779, -9918.177658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000319779,  0.000318268
2017-03-21 19:41:03.049001, slv, 022772fffe0d7313(unknown)/1,  0.000283425, -0.000002718,  0.000318268,  0.000241454, -9918.177658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000241454,  0.000318268
2017-03-21 19:41:04.006977, slv, 022772fffe0d7313(unknown)/1,  0.000283592, -0.000002718,  0.000296969,  0.000241454, -9920.895658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000241454,  0.000296969
2017-03-21 19:41:04.048703, slv, 022772fffe0d7313(unknown)/1,  0.000283592,  0.000177800,  0.000296969,  0.000681162, -9920.895658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000681162,  0.000296969
2017-03-21 19:41:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000283592,  0.000231339,  0.000296969,  0.000348701, -9743.095658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000348701,  0.000296969
2017-03-21 19:41:05.712076, slv, 022772fffe0d7313(unknown)/1,  0.000283764,  0.000231339,  0.000291207,  0.000348701, -9511.756658203, D, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000348701,  0.000291207
2017-03-21 19:41:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000283764,  0.000001974,  0.000291207,  0.000222604, -9511.756658203, S, 0.000288392, 2469, -0.000031210, 54227, -9675, 213,  0.000222604,  0.000291207
2017-03-21 19:41:07.049207, slv, 022772fffe0d7313(unknown)/1,  0.000283764,  0.000420919,  0.000291207,  0.001186762, -9509.782658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.001186762,  0.000291207
2017-03-21 19:41:07.207719, slv, 022772fffe0d7313(unknown)/1,  0.000287832,  0.000420919,  0.000349745,  0.001186762, -9088.863658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.001186762,  0.000349745
2017-03-21 19:41:08.049082, slv, 022772fffe0d7313(unknown)/1,  0.000287832,  0.000409267,  0.000349745,  0.000203367, -9088.863658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000203367,  0.000349745
2017-03-21 19:41:09.048322, slv, 022772fffe0d7313(unknown)/1,  0.000287832, -0.000012208,  0.000349745,  0.000347880, -8679.596658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000347880,  0.000349745
2017-03-21 19:41:09.166584, slv, 022772fffe0d7313(unknown)/1,  0.000292356, -0.000012208,  0.000425050,  0.000347880, -8691.804658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000347880,  0.000425050
2017-03-21 19:41:10.048145, slv, 022772fffe0d7313(unknown)/1,  0.000292356, -0.000046652,  0.000425050,  0.000139003, -8691.804658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000139003,  0.000425050
2017-03-21 19:41:11.007925, slv, 022772fffe0d7313(unknown)/1,  0.000293002, -0.000046652,  0.000422815,  0.000139003, -8738.456658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000139003,  0.000422815
2017-03-21 19:41:11.048097, slv, 022772fffe0d7313(unknown)/1,  0.000293002, -0.000174517,  0.000422815,  0.000097320, -8738.456658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000097320,  0.000422815
2017-03-21 19:41:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000293002, -0.000150742,  0.000422815,  0.000187200, -8912.973658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000187200,  0.000422815
2017-03-21 19:41:12.181183, slv, 022772fffe0d7313(unknown)/1,  0.000292697, -0.000150742,  0.000344918,  0.000187200, -9063.715658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000187200,  0.000344918
2017-03-21 19:41:13.049130, slv, 022772fffe0d7313(unknown)/1,  0.000292697, -0.000105963,  0.000344918,  0.000186573, -9063.715658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000186573,  0.000344918
2017-03-21 19:41:13.872161, slv, 022772fffe0d7313(unknown)/1,  0.000292246, -0.000105963,  0.000336555,  0.000186573, -9169.678658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000186573,  0.000336555
2017-03-21 19:41:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000292246, -0.000113540,  0.000336555,  0.000171289, -9169.678658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000171289,  0.000336555
2017-03-21 19:41:14.315471, slv, 022772fffe0d7313(unknown)/1,  0.000291535, -0.000113540,  0.000292476,  0.000171289, -9283.218658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000171289,  0.000292476
2017-03-21 19:41:14.865178, slv, 022772fffe0d7313(unknown)/1,  0.000290851, -0.000113540,  0.000356060,  0.000171289, -9283.218658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000171289,  0.000356060
2017-03-21 19:41:15.048196, slv, 022772fffe0d7313(unknown)/1,  0.000290851, -0.000122362,  0.000356060,  0.000167082, -9283.218658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000167082,  0.000356060
2017-03-21 19:41:15.179485, slv, 022772fffe0d7313(unknown)/1,  0.000291053, -0.000122362,  0.000520692,  0.000167082, -9405.580658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000167082,  0.000520692
2017-03-21 19:41:15.775238, slv, 022772fffe0d7313(unknown)/1,  0.000291124, -0.000122362,  0.000327439,  0.000167082, -9405.580658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000167082,  0.000327439
2017-03-21 19:41:16.048222, slv, 022772fffe0d7313(unknown)/1,  0.000291124, -0.000122136,  0.000327439,  0.000170619, -9405.580658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000170619,  0.000327439
2017-03-21 19:41:16.421044, slv, 022772fffe0d7313(unknown)/1,  0.000290233, -0.000122136,  0.000271202,  0.000170619, -9527.716658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000170619,  0.000271202
2017-03-21 19:41:17.048287, slv, 022772fffe0d7313(unknown)/1,  0.000290233, -0.000085628,  0.000271202,  0.000239481, -9527.716658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000239481,  0.000271202
2017-03-21 19:41:18.010078, slv, 022772fffe0d7313(unknown)/1,  0.000289707, -0.000085628,  0.000344957,  0.000239481, -9613.344658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000239481,  0.000344957
2017-03-21 19:41:18.048949, slv, 022772fffe0d7313(unknown)/1,  0.000289707, -0.000082289,  0.000344957,  0.000175880, -9613.344658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000175880,  0.000344957
2017-03-21 19:41:19.048222, slv, 022772fffe0d7313(unknown)/1,  0.000289707, -0.000101699,  0.000344957,  0.000200134, -9695.633658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000200134,  0.000344957
2017-03-21 19:41:19.571781, slv, 022772fffe0d7313(unknown)/1,  0.000289475, -0.000101699,  0.000314833,  0.000200134, -9797.332658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000200134,  0.000314833
2017-03-21 19:41:20.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289475, -0.000022400,  0.000314833,  0.000334247, -9797.332658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000334247,  0.000314833
2017-03-21 19:41:20.707421, slv, 022772fffe0d7313(unknown)/1,  0.000289330, -0.000022400,  0.000271555,  0.000334247, -9819.732658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000334247,  0.000271555
2017-03-21 19:41:21.017080, slv, 022772fffe0d7313(unknown)/1,  0.000289649, -0.000022400,  0.000298875,  0.000334247, -9819.732658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000334247,  0.000298875
2017-03-21 19:41:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000289649,  0.000043419,  0.000298875,  0.000331716, -9819.732658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000331716,  0.000298875
2017-03-21 19:41:21.963110, slv, 022772fffe0d7313(unknown)/1,  0.000289925,  0.000043419,  0.000264513,  0.000331716, -9776.313658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000331716,  0.000264513
2017-03-21 19:41:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000289925,  0.000008603,  0.000264513,  0.000265064, -9776.313658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000265064,  0.000264513
2017-03-21 19:41:22.843737, slv, 022772fffe0d7313(unknown)/1,  0.000289958,  0.000008603,  0.000306877,  0.000265064, -9767.710658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000265064,  0.000306877
2017-03-21 19:41:23.048986, slv, 022772fffe0d7313(unknown)/1,  0.000289958, -0.000061515,  0.000306877,  0.000191788, -9767.710658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000191788,  0.000306877
2017-03-21 19:41:23.786233, slv, 022772fffe0d7313(unknown)/1,  0.000289644, -0.000061515,  0.000315813,  0.000191788, -9829.225658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000191788,  0.000315813
2017-03-21 19:41:23.906291, slv, 022772fffe0d7313(unknown)/1,  0.000289055, -0.000061515,  0.000308391,  0.000191788, -9829.225658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000191788,  0.000308391
2017-03-21 19:41:24.048173, slv, 022772fffe0d7313(unknown)/1,  0.000289055, -0.000111366,  0.000308391,  0.000164493, -9829.225658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000164493,  0.000308391
2017-03-21 19:41:24.332405, slv, 022772fffe0d7313(unknown)/1,  0.000288347, -0.000111366,  0.000310251,  0.000164493, -9940.591658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000164493,  0.000310251
2017-03-21 19:41:24.552493, slv, 022772fffe0d7313(unknown)/1,  0.000287524, -0.000111366,  0.000303522,  0.000164493, -9940.591658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000164493,  0.000303522
2017-03-21 19:41:25.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287524, -0.000089600,  0.000303522,  0.000232885, -9940.591658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000232885,  0.000303522
2017-03-21 19:41:25.679449, slv, 022772fffe0d7313(unknown)/1,  0.000286867, -0.000089600,  0.000280889,  0.000232885, -10030.191658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000232885,  0.000280889
2017-03-21 19:41:26.048367, slv, 022772fffe0d7313(unknown)/1,  0.000286867,  0.000012079,  0.000280889,  0.000365663, -10030.191658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000365663,  0.000280889
2017-03-21 19:41:26.136690, slv, 022772fffe0d7313(unknown)/1,  0.000286798,  0.000012079,  0.000250424,  0.000365663, -10018.112658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000365663,  0.000250424
2017-03-21 19:41:26.903178, slv, 022772fffe0d7313(unknown)/1,  0.000287171,  0.000012079,  0.000260957,  0.000365663, -10018.112658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000365663,  0.000260957
2017-03-21 19:41:27.048235, slv, 022772fffe0d7313(unknown)/1,  0.000287171,  0.000008753,  0.000260957,  0.000225881, -10018.112658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000225881,  0.000260957
2017-03-21 19:41:28.049061, slv, 022772fffe0d7313(unknown)/1,  0.000287171, -0.000067327,  0.000260957,  0.000213806, -10009.359658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000213806,  0.000260957
2017-03-21 19:41:28.198455, slv, 022772fffe0d7313(unknown)/1,  0.000286940, -0.000067327,  0.000249114,  0.000213806, -10076.686658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000213806,  0.000249114
2017-03-21 19:41:28.801879, slv, 022772fffe0d7313(unknown)/1,  0.000286377, -0.000067327,  0.000327016,  0.000213806, -10076.686658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000213806,  0.000327016
2017-03-21 19:41:28.814742, slv, 022772fffe0d7313(unknown)/1,  0.000285951, -0.000067327,  0.000281790,  0.000213806, -10076.686658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000213806,  0.000281790
2017-03-21 19:41:29.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285951, -0.000066572,  0.000281790,  0.000226170, -10076.686658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000226170,  0.000281790
2017-03-21 19:41:30.048369, slv, 022772fffe0d7313(unknown)/1,  0.000285951,  0.000003068,  0.000281790,  0.000351868, -10143.258658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000351868,  0.000281790
2017-03-21 19:41:30.781550, slv, 022772fffe0d7313(unknown)/1,  0.000285962,  0.000003068,  0.000299058,  0.000351868, -10140.190658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000351868,  0.000299058
2017-03-21 19:41:31.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285962,  0.000024267,  0.000299058,  0.000268579, -10140.190658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000268579,  0.000299058
2017-03-21 19:41:32.048366, slv, 022772fffe0d7313(unknown)/1,  0.000285962,  0.000005109,  0.000299058,  0.000313562, -10115.923658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000313562,  0.000299058
2017-03-21 19:41:32.632011, slv, 022772fffe0d7313(unknown)/1,  0.000286037,  0.000005109,  0.000198446,  0.000313562, -10110.814658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000313562,  0.000198446
2017-03-21 19:41:33.049101, slv, 022772fffe0d7313(unknown)/1,  0.000286037, -0.000000069,  0.000198446,  0.000258299, -10110.814658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000258299,  0.000198446
2017-03-21 19:41:33.077750, slv, 022772fffe0d7313(unknown)/1,  0.000285571, -0.000000069,  0.000254550,  0.000258299, -10110.883658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000258299,  0.000254550
2017-03-21 19:41:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285571, -0.000037272,  0.000254550,  0.000238764, -10110.883658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000238764,  0.000254550
2017-03-21 19:41:34.428981, slv, 022772fffe0d7313(unknown)/1,  0.000285114, -0.000037272,  0.000273552,  0.000238764, -10148.155658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000238764,  0.000273552
2017-03-21 19:41:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000285114, -0.000031900,  0.000273552,  0.000268119, -10148.155658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000268119,  0.000273552
2017-03-21 19:41:35.982832, slv, 022772fffe0d7313(unknown)/1,  0.000284765, -0.000031900,  0.000270638,  0.000268119, -10180.055658203, D, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000268119,  0.000270638
2017-03-21 19:41:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000284765, -0.000046447,  0.000270638,  0.000208864, -10180.055658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000208864,  0.000270638
2017-03-21 19:41:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000284765, -0.000064456,  0.000270638,  0.000231752, -10226.502658203, S, 0.000284136, 1289, 0.000013093, 61554, -9884, 129,  0.000231752,  0.000270638
2017-03-21 19:41:37.925876, slv, 022772fffe0d7313(unknown)/1,  0.000284214, -0.000064456,  0.000227469,  0.000231752, -10290.958658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000231752,  0.000227469
2017-03-21 19:41:38.049164, slv, 022772fffe0d7313(unknown)/1,  0.000284214, -0.000040226,  0.000227469,  0.000256773, -10290.958658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000256773,  0.000227469
2017-03-21 19:41:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000284214, -0.000001175,  0.000227469,  0.000309304, -10331.184658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000309304,  0.000227469
2017-03-21 19:41:39.235779, slv, 022772fffe0d7313(unknown)/1,  0.000283552, -0.000001175,  0.000198803,  0.000309304, -10332.359658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000309304,  0.000198803
2017-03-21 19:41:40.048367, slv, 022772fffe0d7313(unknown)/1,  0.000283552,  0.000025394,  0.000198803,  0.000309250, -10332.359658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000309250,  0.000198803
2017-03-21 19:41:40.630895, slv, 022772fffe0d7313(unknown)/1,  0.000283317,  0.000025394,  0.000256590,  0.000309250, -10306.965658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000309250,  0.000256590
2017-03-21 19:41:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000283317,  0.000002903,  0.000256590,  0.000263425, -10306.965658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000263425,  0.000256590
2017-03-21 19:41:41.747209, slv, 022772fffe0d7313(unknown)/1,  0.000283069,  0.000002903,  0.000240642,  0.000263425, -10304.062658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000263425,  0.000240642
2017-03-21 19:41:42.048376, slv, 022772fffe0d7313(unknown)/1,  0.000283069,  0.000038166,  0.000240642,  0.000379293, -10304.062658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000379293,  0.000240642
2017-03-21 19:41:42.748454, slv, 022772fffe0d7313(unknown)/1,  0.000285209,  0.000038166,  0.000796783,  0.000379293, -10265.896658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000379293,  0.000796783
2017-03-21 19:41:43.049114, slv, 022772fffe0d7313(unknown)/1,  0.000285209,  0.000049554,  0.000796783,  0.000288093, -10265.896658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000288093,  0.000796783
2017-03-21 19:41:44.048293, slv, 022772fffe0d7313(unknown)/1,  0.000285209, -0.000009107,  0.000796783,  0.000264110, -10216.342658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000264110,  0.000796783
2017-03-21 19:41:44.586054, slv, 022772fffe0d7313(unknown)/1,  0.000287232, -0.000009107,  0.000218606,  0.000264110, -10225.449658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000264110,  0.000218606
2017-03-21 19:41:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000287232, -0.000024204,  0.000218606,  0.000259922, -10225.449658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000259922,  0.000218606
2017-03-21 19:41:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000287232, -0.000026515,  0.000218606,  0.000261511, -10249.653658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000261511,  0.000218606
2017-03-21 19:41:46.251827, slv, 022772fffe0d7313(unknown)/1,  0.000286565, -0.000026515,  0.000233880,  0.000261511, -10276.168658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000261511,  0.000233880
2017-03-21 19:41:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000286565, -0.000010783,  0.000233880,  0.000290720, -10276.168658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000290720,  0.000233880
2017-03-21 19:41:47.566234, slv, 022772fffe0d7313(unknown)/1,  0.000286117, -0.000010783,  0.000245515,  0.000290720, -10286.951658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000290720,  0.000245515
2017-03-21 19:41:48.000377, slv, 022772fffe0d7313(unknown)/1,  0.000285792, -0.000010783,  0.000234291,  0.000290720, -10286.951658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000290720,  0.000234291
2017-03-21 19:41:48.049306, slv, 022772fffe0d7313(unknown)/1,  0.000285792, -0.000019092,  0.000234291,  0.000243454, -10286.951658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000243454,  0.000234291
2017-03-21 19:41:48.311947, slv, 022772fffe0d7313(unknown)/1,  0.000285315, -0.000019092,  0.000252620,  0.000243454, -10306.043658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000243454,  0.000252620
2017-03-21 19:41:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000285315, -0.000039403,  0.000252620,  0.000248846, -10306.043658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000248846,  0.000252620
2017-03-21 19:41:49.214997, slv, 022772fffe0d7313(unknown)/1,  0.000284475, -0.000039403,  0.000181183,  0.000248846, -10345.446658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000248846,  0.000181183
2017-03-21 19:41:50.048285, slv, 022772fffe0d7313(unknown)/1,  0.000284475, -0.000021493,  0.000181183,  0.000277957, -10345.446658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000277957,  0.000181183
2017-03-21 19:41:51.050431, slv, 022772fffe0d7313(unknown)/1,  0.000284475,  0.001054718,  0.000181183,  0.002400429, -10366.939658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.002400429,  0.000181183
2017-03-21 19:41:51.210592, slv, 022772fffe0d7313(unknown)/1,  0.000291782,  0.001054718,  0.000178136,  0.002400429, -9312.221658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.002400429,  0.000178136
2017-03-21 19:41:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000291782,  0.001012133,  0.000178136,  0.000200093, -9312.221658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000200093,  0.000178136
2017-03-21 19:41:52.657889, slv, 022772fffe0d7313(unknown)/1,  0.000299657,  0.001012133,  0.000404592,  0.000200093, -8300.088658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000200093,  0.000404592
2017-03-21 19:41:53.048875, slv, 022772fffe0d7313(unknown)/1,  0.000299657, -0.000156778,  0.000404592,  0.000077789, -8300.088658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000077789,  0.000404592
2017-03-21 19:41:53.870381, slv, 022772fffe0d7313(unknown)/1,  0.000299362, -0.000156778,  0.000440583,  0.000077789, -8456.866658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000077789,  0.000440583
2017-03-21 19:41:54.048099, slv, 022772fffe0d7313(unknown)/1,  0.000299362, -0.000221651,  0.000440583,  0.000077927, -8456.866658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000077927,  0.000440583
2017-03-21 19:41:54.812078, slv, 022772fffe0d7313(unknown)/1,  0.000298485, -0.000221651,  0.000376664,  0.000077927, -8678.517658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000077927,  0.000376664
2017-03-21 19:41:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000298485, -0.000147146,  0.000376664,  0.000225627, -8678.517658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000225627,  0.000376664
2017-03-21 19:41:55.139531, slv, 022772fffe0d7313(unknown)/1,  0.000297952, -0.000147146,  0.000377202,  0.000225627, -8825.663658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000225627,  0.000377202
2017-03-21 19:41:55.294399, slv, 022772fffe0d7313(unknown)/1,  0.000298017, -0.000147146,  0.000380016,  0.000225627, -8825.663658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000225627,  0.000380016
2017-03-21 19:41:56.048095, slv, 022772fffe0d7313(unknown)/1,  0.000298017, -0.000140184,  0.000380016,  0.000090507, -8825.663658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000090507,  0.000380016
2017-03-21 19:41:56.355954, slv, 022772fffe0d7313(unknown)/1,  0.000297555, -0.000140184,  0.000377600,  0.000090507, -8965.847658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000090507,  0.000377600
2017-03-21 19:41:57.048172, slv, 022772fffe0d7313(unknown)/1,  0.000297555, -0.000177857,  0.000377600,  0.000149350, -8965.847658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000149350,  0.000377600
2017-03-21 19:41:57.109466, slv, 022772fffe0d7313(unknown)/1,  0.000296987, -0.000177857,  0.000427329,  0.000149350, -9143.704658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000149350,  0.000427329
2017-03-21 19:41:57.484145, slv, 022772fffe0d7313(unknown)/1,  0.000296697, -0.000177857,  0.000387723,  0.000149350, -9143.704658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000149350,  0.000387723
2017-03-21 19:41:57.672503, slv, 022772fffe0d7313(unknown)/1,  0.000296084, -0.000177857,  0.000343472,  0.000149350, -9143.704658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000149350,  0.000343472
2017-03-21 19:41:58.049099, slv, 022772fffe0d7313(unknown)/1,  0.000296084, -0.000138562,  0.000343472,  0.000167163, -9143.704658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000167163,  0.000343472
2017-03-21 19:41:58.882996, slv, 022772fffe0d7313(unknown)/1,  0.000295389, -0.000138562,  0.000346367,  0.000167163, -9282.266658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000167163,  0.000346367
2017-03-21 19:41:59.048238, slv, 022772fffe0d7313(unknown)/1,  0.000295389, -0.000118547,  0.000346367,  0.000187215, -9282.266658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000187215,  0.000346367
2017-03-21 19:42:00.024108, slv, 022772fffe0d7313(unknown)/1,  0.000294841, -0.000118547,  0.000340554,  0.000187215, -9400.813658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000187215,  0.000340554
2017-03-21 19:42:00.048192, slv, 022772fffe0d7313(unknown)/1,  0.000294841, -0.000101969,  0.000340554,  0.000199077, -9400.813658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000199077,  0.000340554
2017-03-21 19:42:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000294841, -0.000080394,  0.000340554,  0.000229817, -9502.782658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000229817,  0.000340554
2017-03-21 19:42:01.507678, slv, 022772fffe0d7313(unknown)/1,  0.000294577, -0.000080394,  0.000354114,  0.000229817, -9583.176658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000229817,  0.000354114
2017-03-21 19:42:02.048539, slv, 022772fffe0d7313(unknown)/1,  0.000294577, -0.000068518,  0.000354114,  0.000222565, -9583.176658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000222565,  0.000354114
2017-03-21 19:42:03.049137, slv, 022772fffe0d7313(unknown)/1,  0.000294577, -0.000037163,  0.000354114,  0.000292263, -9651.694658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000292263,  0.000354114
2017-03-21 19:42:03.321286, slv, 022772fffe0d7313(unknown)/1,  0.000294483, -0.000037163,  0.000277947,  0.000292263, -9688.857658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000292263,  0.000277947
2017-03-21 19:42:04.048223, slv, 022772fffe0d7313(unknown)/1,  0.000294483, -0.000035496,  0.000277947,  0.000225804, -9688.857658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000225804,  0.000277947
2017-03-21 19:42:04.474947, slv, 022772fffe0d7313(unknown)/1,  0.000294530, -0.000035496,  0.000394001,  0.000225804, -9724.353658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000225804,  0.000394001
2017-03-21 19:42:05.048242, slv, 022772fffe0d7313(unknown)/1,  0.000294530, -0.000077459,  0.000394001,  0.000208289, -9724.353658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000208289,  0.000394001
2017-03-21 19:42:05.925384, slv, 022772fffe0d7313(unknown)/1,  0.000294263, -0.000077459,  0.000281589,  0.000208289, -9801.812658203, D, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000208289,  0.000281589
2017-03-21 19:42:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000294263, -0.000082604,  0.000281589,  0.000215294, -9801.812658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000215294,  0.000281589
2017-03-21 19:42:07.048241, slv, 022772fffe0d7313(unknown)/1,  0.000294263, -0.000079409,  0.000281589,  0.000214413, -9884.416658203, S, 0.000288810, 2407, -0.000025199, 129635, -9690, 499,  0.000214413,  0.000281589
2017-03-21 19:42:07.589484, slv, 022772fffe0d7313(unknown)/1,  0.000293534, -0.000079409,  0.000286232,  0.000214413, -9963.825658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000214413,  0.000286232
2017-03-21 19:42:08.049314, slv, 022772fffe0d7313(unknown)/1,  0.000293534, -0.000046581,  0.000286232,  0.000280221, -9963.825658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000280221,  0.000286232
2017-03-21 19:42:09.048376, slv, 022772fffe0d7313(unknown)/1,  0.000293534, -0.000002486,  0.000286232,  0.000301875, -10010.406658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000301875,  0.000286232
2017-03-21 19:42:09.188611, slv, 022772fffe0d7313(unknown)/1,  0.000293312, -0.000002486,  0.000314849,  0.000301875, -10012.892658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000301875,  0.000314849
2017-03-21 19:42:09.990093, slv, 022772fffe0d7313(unknown)/1,  0.000293589, -0.000002486,  0.000325519,  0.000301875, -10012.892658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000301875,  0.000325519
2017-03-21 19:42:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000293589, -0.000021168,  0.000325519,  0.000242912, -10012.892658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000242912,  0.000325519
2017-03-21 19:42:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000293589, -0.000039864,  0.000325519,  0.000264536, -10034.060658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000264536,  0.000325519
2017-03-21 19:42:11.207744, slv, 022772fffe0d7313(unknown)/1,  0.000293452, -0.000039864,  0.000247292,  0.000264536, -10073.924658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000264536,  0.000247292
2017-03-21 19:42:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000293452, -0.000062358,  0.000247292,  0.000197787, -10073.924658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000197787,  0.000247292
2017-03-21 19:42:12.749839, slv, 022772fffe0d7313(unknown)/1,  0.000292561, -0.000062358,  0.000236139,  0.000197787, -10136.282658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000197787,  0.000236139
2017-03-21 19:42:12.861141, slv, 022772fffe0d7313(unknown)/1,  0.000291667, -0.000062358,  0.000309787,  0.000197787, -10136.282658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000197787,  0.000309787
2017-03-21 19:42:13.049136, slv, 022772fffe0d7313(unknown)/1,  0.000291667, -0.000043693,  0.000309787,  0.000299945, -10136.282658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000299945,  0.000309787
2017-03-21 19:42:13.474031, slv, 022772fffe0d7313(unknown)/1,  0.000291315, -0.000043693,  0.000269115,  0.000299945, -10179.975658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000299945,  0.000269115
2017-03-21 19:42:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000291315,  0.000000724,  0.000269115,  0.000284485, -10179.975658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000284485,  0.000269115
2017-03-21 19:42:14.131929, slv, 022772fffe0d7313(unknown)/1,  0.000291069,  0.000000724,  0.000248680,  0.000284485, -10179.251658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000284485,  0.000248680
2017-03-21 19:42:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000291069,  0.000008784,  0.000248680,  0.000315467, -10179.251658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000315467,  0.000248680
2017-03-21 19:42:15.243471, slv, 022772fffe0d7313(unknown)/1,  0.000290773,  0.000008784,  0.000239945,  0.000315467, -10170.467658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000315467,  0.000239945
2017-03-21 19:42:15.694635, slv, 022772fffe0d7313(unknown)/1,  0.000290510,  0.000008784,  0.000224913,  0.000315467, -10170.467658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000315467,  0.000224913
2017-03-21 19:42:16.018196, slv, 022772fffe0d7313(unknown)/1,  0.000290627,  0.000008784,  0.000336076,  0.000315467, -10170.467658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000315467,  0.000336076
2017-03-21 19:42:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290627, -0.000017093,  0.000336076,  0.000232043, -10170.467658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000232043,  0.000336076
2017-03-21 19:42:16.443932, slv, 022772fffe0d7313(unknown)/1,  0.000290509, -0.000017093,  0.000248810,  0.000232043, -10187.560658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000232043,  0.000248810
2017-03-21 19:42:17.048362, slv, 022772fffe0d7313(unknown)/1,  0.000290509, -0.000020651,  0.000248810,  0.000307792, -10187.560658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000307792,  0.000248810
2017-03-21 19:42:17.328736, slv, 022772fffe0d7313(unknown)/1,  0.000290008, -0.000020651,  0.000245145,  0.000307792, -10208.211658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000307792,  0.000245145
2017-03-21 19:42:17.963813, slv, 022772fffe0d7313(unknown)/1,  0.000289699, -0.000020651,  0.000220304,  0.000307792, -10208.211658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000307792,  0.000220304
2017-03-21 19:42:18.049070, slv, 022772fffe0d7313(unknown)/1,  0.000289699, -0.000011023,  0.000220304,  0.000250371, -10208.211658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000250371,  0.000220304
2017-03-21 19:42:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289699, -0.000025880,  0.000220304,  0.000277266, -10219.234658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000277266,  0.000220304
2017-03-21 19:42:19.292669, slv, 022772fffe0d7313(unknown)/1,  0.000289213, -0.000025880,  0.000229029,  0.000277266, -10245.114658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000277266,  0.000229029
2017-03-21 19:42:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000289213, -0.000032862,  0.000229029,  0.000235920, -10245.114658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000235920,  0.000229029
2017-03-21 19:42:20.173058, slv, 022772fffe0d7313(unknown)/1,  0.000288682, -0.000032862,  0.000278679,  0.000235920, -10277.976658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000235920,  0.000278679
2017-03-21 19:42:20.255550, slv, 022772fffe0d7313(unknown)/1,  0.000289879, -0.000032862,  0.000710667,  0.000235920, -10277.976658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000235920,  0.000710667
2017-03-21 19:42:20.796285, slv, 022772fffe0d7313(unknown)/1,  0.000290928, -0.000032862,  0.000245484,  0.000235920, -10277.976658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000235920,  0.000245484
2017-03-21 19:42:21.048365, slv, 022772fffe0d7313(unknown)/1,  0.000290928, -0.000029854,  0.000245484,  0.000284512, -10277.976658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000284512,  0.000245484
2017-03-21 19:42:22.048449, slv, 022772fffe0d7313(unknown)/1,  0.000290928,  0.000054220,  0.000245484,  0.000405785, -10307.830658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000405785,  0.000245484
2017-03-21 19:42:22.618071, slv, 022772fffe0d7313(unknown)/1,  0.000290650,  0.000054220,  0.000205331,  0.000405785, -10253.610658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000405785,  0.000205331
2017-03-21 19:42:23.027551, slv, 022772fffe0d7313(unknown)/1,  0.000290896,  0.000054220,  0.000208681,  0.000405785, -10253.610658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000405785,  0.000208681
2017-03-21 19:42:23.049156, slv, 022772fffe0d7313(unknown)/1,  0.000290896,  0.000055937,  0.000208681,  0.000287913, -10253.610658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000287913,  0.000208681
2017-03-21 19:42:23.723510, slv, 022772fffe0d7313(unknown)/1,  0.000290932,  0.000055937,  0.000270390,  0.000287913, -10197.673658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000287913,  0.000270390
2017-03-21 19:42:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000290932, -0.000025876,  0.000270390,  0.000242161, -10197.673658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000242161,  0.000270390
2017-03-21 19:42:24.606584, slv, 022772fffe0d7313(unknown)/1,  0.000290448, -0.000025876,  0.000239330,  0.000242161, -10223.549658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000242161,  0.000239330
2017-03-21 19:42:25.048265, slv, 022772fffe0d7313(unknown)/1,  0.000290448, -0.000047139,  0.000239330,  0.000244939, -10223.549658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000244939,  0.000239330
2017-03-21 19:42:25.769480, slv, 022772fffe0d7313(unknown)/1,  0.000289755, -0.000047139,  0.000257864,  0.000244939, -10270.688658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000244939,  0.000257864
2017-03-21 19:42:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000289755, -0.000040924,  0.000257864,  0.000253414, -10270.688658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000253414,  0.000257864
2017-03-21 19:42:26.839791, slv, 022772fffe0d7313(unknown)/1,  0.000288982, -0.000040924,  0.000204942,  0.000253414, -10311.612658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000253414,  0.000204942
2017-03-21 19:42:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000288982, -0.000029216,  0.000204942,  0.000266890, -10311.612658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000266890,  0.000204942
2017-03-21 19:42:27.911250, slv, 022772fffe0d7313(unknown)/1,  0.000288335, -0.000029216,  0.000265102,  0.000266890, -10340.828658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000266890,  0.000265102
2017-03-21 19:42:28.049032, slv, 022772fffe0d7313(unknown)/1,  0.000288335, -0.000036936,  0.000265102,  0.000236554, -10340.828658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000236554,  0.000265102
2017-03-21 19:42:28.284460, slv, 022772fffe0d7313(unknown)/1,  0.000287641, -0.000036936,  0.000207121,  0.000236554, -10377.764658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000236554,  0.000207121
2017-03-21 19:42:28.495633, slv, 022772fffe0d7313(unknown)/1,  0.000286601, -0.000036936,  0.000203982,  0.000236554, -10377.764658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000236554,  0.000203982
2017-03-21 19:42:29.048318, slv, 022772fffe0d7313(unknown)/1,  0.000286601, -0.000046662,  0.000203982,  0.000245056, -10377.764658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000245056,  0.000203982
2017-03-21 19:42:29.050364, slv, 022772fffe0d7313(unknown)/1,  0.000285441, -0.000046662,  0.000163909,  0.000245056, -10424.426658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000245056,  0.000163909
2017-03-21 19:42:29.237088, slv, 022772fffe0d7313(unknown)/1,  0.000284361, -0.000046662,  0.000211146,  0.000245056, -10424.426658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000245056,  0.000211146
2017-03-21 19:42:30.602010, slv, 022772fffe0d7313(unknown)/1,  0.000283678, -0.000046662,  0.000261247,  0.000245056, -10424.426658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000245056,  0.000261247
2017-03-21 19:42:30.606864, slv, 022772fffe0d7313(unknown)/1,  0.000282878, -0.000046662,  0.000178536,  0.000245056, -10424.426658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000245056,  0.000178536
2017-03-21 19:42:32.457548, slv, 022772fffe0d7313(unknown)/1,  0.000281975, -0.000046662,  0.000231645,  0.000245056, -10424.426658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000245056,  0.000231645
2017-03-21 19:42:33.049455, slv, 022772fffe0d7313(unknown)/1,  0.000281975,  0.000030539,  0.000231645,  0.000384598, -10424.426658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000384598,  0.000231645
2017-03-21 19:42:33.421315, slv, 022772fffe0d7313(unknown)/1,  0.000281799,  0.000030539,  0.000221593,  0.000384598, -10393.887658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000384598,  0.000221593
2017-03-21 19:42:34.048353, slv, 022772fffe0d7313(unknown)/1,  0.000281799,  0.000065799,  0.000221593,  0.000310776, -10393.887658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000310776,  0.000221593
2017-03-21 19:42:34.227744, slv, 022772fffe0d7313(unknown)/1,  0.000282063,  0.000065799,  0.000277865,  0.000310776, -10328.088658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000310776,  0.000277865
2017-03-21 19:42:35.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282063,  0.000029926,  0.000277865,  0.000312939, -10328.088658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000312939,  0.000277865
2017-03-21 19:42:35.295734, slv, 022772fffe0d7313(unknown)/1,  0.000281901,  0.000029926,  0.000185328,  0.000312939, -10298.162658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000312939,  0.000185328
2017-03-21 19:42:35.801281, slv, 022772fffe0d7313(unknown)/1,  0.000281427,  0.000029926,  0.000195036,  0.000312939, -10298.162658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000312939,  0.000195036
2017-03-21 19:42:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281427,  0.000012514,  0.000195036,  0.000275579, -10298.162658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000275579,  0.000195036
2017-03-21 19:42:36.718790, slv, 022772fffe0d7313(unknown)/1,  0.000281013,  0.000012514,  0.000236227,  0.000275579, -10285.648658203, D, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000275579,  0.000236227
2017-03-21 19:42:37.048319, slv, 022772fffe0d7313(unknown)/1,  0.000281013, -0.000001212,  0.000236227,  0.000284437, -10285.648658203, S, 0.000291686, 5956, 0.000010904, 285666, -9733, 625,  0.000284437,  0.000236227
2017-03-21 19:42:38.049218, slv, 022772fffe0d7313(unknown)/1,  0.000281013,  0.000038385,  0.000236227,  0.000354360, -10286.860658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000354360,  0.000236227
2017-03-21 19:42:38.399448, slv, 022772fffe0d7313(unknown)/1,  0.000280749,  0.000038385,  0.000190401,  0.000354360, -10248.475658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000354360,  0.000190401
2017-03-21 19:42:39.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280749,  0.000029237,  0.000190401,  0.000265876, -10248.475658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000265876,  0.000190401
2017-03-21 19:42:39.562996, slv, 022772fffe0d7313(unknown)/1,  0.000280539,  0.000029237,  0.000258510,  0.000265876, -10219.238658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000265876,  0.000258510
2017-03-21 19:42:39.591804, slv, 022772fffe0d7313(unknown)/1,  0.000280112,  0.000029237,  0.000222516,  0.000265876, -10219.238658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000265876,  0.000222516
2017-03-21 19:42:39.723242, slv, 022772fffe0d7313(unknown)/1,  0.000279656,  0.000029237,  0.000249450,  0.000265876, -10219.238658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000265876,  0.000249450
2017-03-21 19:42:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279656, -0.000023405,  0.000249450,  0.000247718, -10219.238658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000247718,  0.000249450
2017-03-21 19:42:41.048451, slv, 022772fffe0d7313(unknown)/1,  0.000279656,  0.000035846,  0.000249450,  0.000383286, -10242.643658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000383286,  0.000249450
2017-03-21 19:42:41.210456, slv, 022772fffe0d7313(unknown)/1,  0.000279762,  0.000035846,  0.000247085,  0.000383286, -10206.797658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000383286,  0.000247085
2017-03-21 19:42:41.664860, slv, 022772fffe0d7313(unknown)/1,  0.000280112,  0.000035846,  0.000194872,  0.000383286, -10206.797658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000383286,  0.000194872
2017-03-21 19:42:42.048359, slv, 022772fffe0d7313(unknown)/1,  0.000280112,  0.000069555,  0.000194872,  0.000315593, -10206.797658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000315593,  0.000194872
2017-03-21 19:42:42.681078, slv, 022772fffe0d7313(unknown)/1,  0.000280376,  0.000069555,  0.000294329,  0.000315593, -10137.242658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000315593,  0.000294329
2017-03-21 19:42:42.803204, slv, 022772fffe0d7313(unknown)/1,  0.000280831,  0.000069555,  0.000312357,  0.000315593, -10137.242658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000315593,  0.000312357
2017-03-21 19:42:43.049235, slv, 022772fffe0d7313(unknown)/1,  0.000280831,  0.000048042,  0.000312357,  0.000341436, -10137.242658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000341436,  0.000312357
2017-03-21 19:42:44.048355, slv, 022772fffe0d7313(unknown)/1,  0.000280831,  0.000061297,  0.000312357,  0.000342822, -10089.200658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000342822,  0.000312357
2017-03-21 19:42:44.586181, slv, 022772fffe0d7313(unknown)/1,  0.000281219,  0.000061297,  0.000251985,  0.000342822, -10027.903658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000342822,  0.000251985
2017-03-21 19:42:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000281219,  0.000008382,  0.000251985,  0.000235992, -10027.903658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000235992,  0.000251985
2017-03-21 19:42:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000281219, -0.000055236,  0.000251985,  0.000215973, -10019.521658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000215973,  0.000251985
2017-03-21 19:42:46.482454, slv, 022772fffe0d7313(unknown)/1,  0.000280826, -0.000055236,  0.000213423,  0.000215973, -10074.757658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000215973,  0.000213423
2017-03-21 19:42:46.686446, slv, 022772fffe0d7313(unknown)/1,  0.000279783, -0.000055236,  0.000210836,  0.000215973, -10074.757658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000215973,  0.000210836
2017-03-21 19:42:47.010751, slv, 022772fffe0d7313(unknown)/1,  0.000279040, -0.000055236,  0.000286095,  0.000215973, -10074.757658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000215973,  0.000286095
2017-03-21 19:42:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000279040, -0.000033201,  0.000286095,  0.000277883, -10074.757658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000277883,  0.000286095
2017-03-21 19:42:48.049604, slv, 022772fffe0d7313(unknown)/1,  0.000279040, -0.000006626,  0.000286095,  0.000266944, -10107.958658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000266944,  0.000286095
2017-03-21 19:42:48.728511, slv, 022772fffe0d7313(unknown)/1,  0.000278631, -0.000006626,  0.000242396,  0.000266944, -10114.584658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000266944,  0.000242396
2017-03-21 19:42:49.048610, slv, 022772fffe0d7313(unknown)/1,  0.000278631,  0.000034003,  0.000242396,  0.000358734, -10114.584658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000358734,  0.000242396
2017-03-21 19:42:49.341802, slv, 022772fffe0d7313(unknown)/1,  0.000278339,  0.000034003,  0.000171747,  0.000358734, -10080.581658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000358734,  0.000171747
2017-03-21 19:42:50.048401, slv, 022772fffe0d7313(unknown)/1,  0.000278339,  0.000081817,  0.000171747,  0.000361872, -10080.581658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000361872,  0.000171747
2017-03-21 19:42:50.361534, slv, 022772fffe0d7313(unknown)/1,  0.000278268,  0.000081817,  0.000202740,  0.000361872, -9998.764658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000361872,  0.000202740
2017-03-21 19:42:50.962650, slv, 022772fffe0d7313(unknown)/1,  0.000278588,  0.000081817,  0.000268451,  0.000361872, -9998.764658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000361872,  0.000268451
2017-03-21 19:42:51.048486, slv, 022772fffe0d7313(unknown)/1,  0.000278588,  0.000103078,  0.000268451,  0.000401212, -9998.764658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000401212,  0.000268451
2017-03-21 19:42:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000278588,  0.000036989,  0.000268451,  0.000229942, -9895.686658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000229942,  0.000268451
2017-03-21 19:42:52.738650, slv, 022772fffe0d7313(unknown)/1,  0.000278575,  0.000036989,  0.000250799,  0.000229942, -9858.697658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000229942,  0.000250799
2017-03-21 19:42:52.828621, slv, 022772fffe0d7313(unknown)/1,  0.000278008,  0.000036989,  0.000258426,  0.000229942, -9858.697658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000229942,  0.000258426
2017-03-21 19:42:53.049178, slv, 022772fffe0d7313(unknown)/1,  0.000278008, -0.000042835,  0.000258426,  0.000240983, -9858.697658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000240983,  0.000258426
2017-03-21 19:42:54.048461, slv, 022772fffe0d7313(unknown)/1,  0.000278008,  0.000033310,  0.000258426,  0.000381653, -9901.532658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000381653,  0.000258426
2017-03-21 19:42:54.500790, slv, 022772fffe0d7313(unknown)/1,  0.000278070,  0.000033310,  0.000257804,  0.000381653, -9868.222658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000381653,  0.000257804
2017-03-21 19:42:54.649968, slv, 022772fffe0d7313(unknown)/1,  0.000278844,  0.000033310,  0.000289218,  0.000381653, -9868.222658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000381653,  0.000289218
2017-03-21 19:42:54.951049, slv, 022772fffe0d7313(unknown)/1,  0.000279586,  0.000033310,  0.000252787,  0.000381653, -9868.222658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000381653,  0.000252787
2017-03-21 19:42:55.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279586,  0.000047514,  0.000252787,  0.000270970, -9868.222658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000270970,  0.000252787
2017-03-21 19:42:55.177866, slv, 022772fffe0d7313(unknown)/1,  0.000279663,  0.000047514,  0.000232621,  0.000270970, -9820.708658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000270970,  0.000232621
2017-03-21 19:42:55.513461, slv, 022772fffe0d7313(unknown)/1,  0.000279313,  0.000047514,  0.000254500,  0.000270970, -9820.708658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000270970,  0.000254500
2017-03-21 19:42:56.048227, slv, 022772fffe0d7313(unknown)/1,  0.000279313, -0.000033150,  0.000254500,  0.000221629, -9820.708658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000221629,  0.000254500
2017-03-21 19:42:57.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279313, -0.000046604,  0.000254500,  0.000243788, -9853.858658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000243788,  0.000254500
2017-03-21 19:42:57.179061, slv, 022772fffe0d7313(unknown)/1,  0.000278910, -0.000046604,  0.000244869,  0.000243788, -9900.462658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000243788,  0.000244869
2017-03-21 19:42:57.411131, slv, 022772fffe0d7313(unknown)/1,  0.000278502, -0.000046604,  0.000278767,  0.000243788, -9900.462658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000243788,  0.000278767
2017-03-21 19:42:57.597033, slv, 022772fffe0d7313(unknown)/1,  0.000278180, -0.000046604,  0.000265158,  0.000243788, -9900.462658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000243788,  0.000265158
2017-03-21 19:42:58.049385, slv, 022772fffe0d7313(unknown)/1,  0.000278180,  0.000009795,  0.000265158,  0.000333294, -9900.462658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000333294,  0.000265158
2017-03-21 19:42:58.226138, slv, 022772fffe0d7313(unknown)/1,  0.000278137,  0.000009795,  0.000259514,  0.000333294, -9890.667658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.000333294,  0.000259514
2017-03-21 19:42:59.057143, slv, 022772fffe0d7313(unknown)/1,  0.000278137,  0.004454599,  0.000259514,  0.009132221, -9890.667658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.009132221,  0.000259514
2017-03-21 19:42:59.264201, slv, 022772fffe0d7313(unknown)/1,  0.000313034,  0.004454599,  0.000321078,  0.009132221, -5436.068658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110,  0.009132221,  0.000321078
2017-03-21 19:43:00.047910, slv, 022772fffe0d7313(unknown)/1,  0.000313034,  0.004192867,  0.000321078, -0.000155316, -5436.068658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000155316,  0.000321078
2017-03-21 19:43:00.518200, slv, 022772fffe0d7313(unknown)/1,  0.000347805,  0.004192867,  0.000855453, -0.000155316, -1243.201658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000155316,  0.000855453
2017-03-21 19:43:01.047514, slv, 022772fffe0d7313(unknown)/1,  0.000347805, -0.000682540,  0.000855453, -0.000548925, -1243.201658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000548925,  0.000855453
2017-03-21 19:43:01.652776, slv, 022772fffe0d7313(unknown)/1,  0.000347349, -0.000682540,  0.001123172, -0.000548925, -1925.741658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000548925,  0.001123172
2017-03-21 19:43:02.047504, slv, 022772fffe0d7313(unknown)/1,  0.000347349, -0.000891436,  0.001123172, -0.000538793, -1925.741658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000538793,  0.001123172
2017-03-21 19:43:03.049160, slv, 022772fffe0d7313(unknown)/1,  0.000347349, -0.000814505,  0.001123172, -0.000395520, -2817.177658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000395520,  0.001123172
2017-03-21 19:43:03.608096, slv, 022772fffe0d7313(unknown)/1,  0.000346247, -0.000814505,  0.000928637, -0.000395520, -3631.682658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000395520,  0.000928637
2017-03-21 19:43:04.047687, slv, 022772fffe0d7313(unknown)/1,  0.000346247, -0.000715996,  0.000928637, -0.000342877, -3631.682658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000342877,  0.000928637
2017-03-21 19:43:04.542629, slv, 022772fffe0d7313(unknown)/1,  0.000344838, -0.000715996,  0.000834082, -0.000342877, -4347.678658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000342877,  0.000834082
2017-03-21 19:43:04.840497, slv, 022772fffe0d7313(unknown)/1,  0.000343337, -0.000715996,  0.000846848, -0.000342877, -4347.678658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000342877,  0.000846848
2017-03-21 19:43:05.047792, slv, 022772fffe0d7313(unknown)/1,  0.000343337, -0.000634294,  0.000846848, -0.000236127, -4347.678658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000236127,  0.000846848
2017-03-21 19:43:06.047739, slv, 022772fffe0d7313(unknown)/1,  0.000343337, -0.000617203,  0.000846848, -0.000311605, -4981.972658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000311605,  0.000846848
2017-03-21 19:43:06.824555, slv, 022772fffe0d7313(unknown)/1,  0.000341493, -0.000617203,  0.000708933, -0.000311605, -5599.175658203, D, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000311605,  0.000708933
2017-03-21 19:43:07.047817, slv, 022772fffe0d7313(unknown)/1,  0.000341493, -0.000602751,  0.000708933, -0.000209067, -5599.175658203, S, 0.000288435, 3929, -0.000011964, 34558, -10231, 110, -0.000209067,  0.000708933
2017-03-21 19:43:07.890514, slv, 022772fffe0d7313(unknown)/1,  0.000339553, -0.000602751,  0.000681195, -0.000209067, -6201.926658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000209067,  0.000681195
2017-03-21 19:43:08.048689, slv, 022772fffe0d7313(unknown)/1,  0.000339553, -0.000531562,  0.000681195, -0.000173012, -6201.926658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000173012,  0.000681195
2017-03-21 19:43:09.048347, slv, 022772fffe0d7313(unknown)/1,  0.000339553, -0.000254386,  0.000681195,  0.000343345, -6733.488658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000343345,  0.000681195
2017-03-21 19:43:09.675243, slv, 022772fffe0d7313(unknown)/1,  0.000339737, -0.000254386,  0.000589912,  0.000343345, -6987.874658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000343345,  0.000589912
2017-03-21 19:43:10.047912, slv, 022772fffe0d7313(unknown)/1,  0.000339737, -0.000205202,  0.000589912, -0.000074460, -6987.874658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000074460,  0.000589912
2017-03-21 19:43:10.113575, slv, 022772fffe0d7313(unknown)/1,  0.000340003, -0.000205202,  0.000568141, -0.000074460, -7193.076658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000074460,  0.000568141
2017-03-21 19:43:10.195501, slv, 022772fffe0d7313(unknown)/1,  0.000338719, -0.000205202,  0.000612090, -0.000074460, -7193.076658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000074460,  0.000612090
2017-03-21 19:43:11.048002, slv, 022772fffe0d7313(unknown)/1,  0.000338719, -0.000406463,  0.000612090, -0.000060011, -7193.076658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000060011,  0.000612090
2017-03-21 19:43:12.048032, slv, 022772fffe0d7313(unknown)/1,  0.000338719, -0.000382773,  0.000612090, -0.000028097, -7599.539658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000028097,  0.000612090
2017-03-21 19:43:12.102142, slv, 022772fffe0d7313(unknown)/1,  0.000337430, -0.000382773,  0.000515311, -0.000028097, -7982.312658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000028097,  0.000515311
2017-03-21 19:43:12.323398, slv, 022772fffe0d7313(unknown)/1,  0.000335842, -0.000382773,  0.000484076, -0.000028097, -7982.312658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000028097,  0.000484076
2017-03-21 19:43:14.301474, slv, 022772fffe0d7313(unknown)/1,  0.000334215, -0.000382773,  0.000498946, -0.000028097, -7982.312658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000028097,  0.000498946
2017-03-21 19:43:14.412050, slv, 022772fffe0d7313(unknown)/1,  0.000332486, -0.000382773,  0.000451438, -0.000028097, -7982.312658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000028097,  0.000451438
2017-03-21 19:43:14.957225, slv, 022772fffe0d7313(unknown)/1,  0.000330433, -0.000382773,  0.000409019, -0.000028097, -7982.312658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946, -0.000028097,  0.000409019
2017-03-21 19:43:16.048154, slv, 022772fffe0d7313(unknown)/1,  0.000330433, -0.000267052,  0.000409019,  0.000163145, -7982.312658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000163145,  0.000409019
2017-03-21 19:43:16.653011, slv, 022772fffe0d7313(unknown)/1,  0.000329023, -0.000267052,  0.000416766,  0.000163145, -8249.364658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000163145,  0.000416766
2017-03-21 19:43:17.048222, slv, 022772fffe0d7313(unknown)/1,  0.000329023, -0.000154056,  0.000416766,  0.000188199, -8249.364658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000188199,  0.000416766
2017-03-21 19:43:17.376859, slv, 022772fffe0d7313(unknown)/1,  0.000328256, -0.000154056,  0.000351542,  0.000188199, -8403.420658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000188199,  0.000351542
2017-03-21 19:43:18.049159, slv, 022772fffe0d7313(unknown)/1,  0.000328256, -0.000120212,  0.000351542,  0.000228656, -8403.420658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000228656,  0.000351542
2017-03-21 19:43:18.941739, slv, 022772fffe0d7313(unknown)/1,  0.000327577, -0.000120212,  0.000370728,  0.000228656, -8523.632658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000228656,  0.000370728
2017-03-21 19:43:19.048233, slv, 022772fffe0d7313(unknown)/1,  0.000327577, -0.000125490,  0.000370728,  0.000176197, -8523.632658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000176197,  0.000370728
2017-03-21 19:43:19.238250, slv, 022772fffe0d7313(unknown)/1,  0.000326942, -0.000125490,  0.000372197,  0.000176197, -8649.122658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000176197,  0.000372197
2017-03-21 19:43:19.737986, slv, 022772fffe0d7313(unknown)/1,  0.000325847, -0.000125490,  0.000302895,  0.000176197, -8649.122658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000176197,  0.000302895
2017-03-21 19:43:20.048167, slv, 022772fffe0d7313(unknown)/1,  0.000325847, -0.000164980,  0.000302895,  0.000147267, -8649.122658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000147267,  0.000302895
2017-03-21 19:43:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000325847, -0.000086780,  0.000302895,  0.000330868, -8814.102658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000330868,  0.000302895
2017-03-21 19:43:21.392374, slv, 022772fffe0d7313(unknown)/1,  0.000325015, -0.000086780,  0.000280309,  0.000330868, -8900.882658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000330868,  0.000280309
2017-03-21 19:43:22.048234, slv, 022772fffe0d7313(unknown)/1,  0.000325015, -0.000048190,  0.000280309,  0.000223615, -8900.882658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000223615,  0.000280309
2017-03-21 19:43:23.049101, slv, 022772fffe0d7313(unknown)/1,  0.000325015, -0.000101051,  0.000280309,  0.000224313, -8949.072658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000224313,  0.000280309
2017-03-21 19:43:23.361030, slv, 022772fffe0d7313(unknown)/1,  0.000324492, -0.000101051,  0.000330599,  0.000224313, -9050.123658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000224313,  0.000330599
2017-03-21 19:43:24.009696, slv, 022772fffe0d7313(unknown)/1,  0.000323673, -0.000101051,  0.000309132,  0.000224313, -9050.123658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000224313,  0.000309132
2017-03-21 19:43:24.048256, slv, 022772fffe0d7313(unknown)/1,  0.000323673, -0.000106454,  0.000309132,  0.000211467, -9050.123658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000211467,  0.000309132
2017-03-21 19:43:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000323673, -0.000051343,  0.000309132,  0.000333194, -9156.577658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000333194,  0.000309132
2017-03-21 19:43:25.965181, slv, 022772fffe0d7313(unknown)/1,  0.000322885, -0.000051343,  0.000226251,  0.000333194, -9207.920658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000333194,  0.000226251
2017-03-21 19:43:26.048254, slv, 022772fffe0d7313(unknown)/1,  0.000322885, -0.000034207,  0.000226251,  0.000244951, -9207.920658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000244951,  0.000226251
2017-03-21 19:43:26.160485, slv, 022772fffe0d7313(unknown)/1,  0.000321906, -0.000034207,  0.000236533,  0.000244951, -9242.127658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000244951,  0.000236533
2017-03-21 19:43:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000321906, -0.000085836,  0.000236533,  0.000228167, -9242.127658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000228167,  0.000236533
2017-03-21 19:43:27.144608, slv, 022772fffe0d7313(unknown)/1,  0.000320905, -0.000085836,  0.000321753,  0.000228167, -9327.963658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000228167,  0.000321753
2017-03-21 19:43:28.049174, slv, 022772fffe0d7313(unknown)/1,  0.000320905, -0.000085839,  0.000321753,  0.000242965, -9327.963658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000242965,  0.000321753
2017-03-21 19:43:28.765499, slv, 022772fffe0d7313(unknown)/1,  0.000319947, -0.000085839,  0.000245606,  0.000242965, -9413.802658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000242965,  0.000245606
2017-03-21 19:43:29.048371, slv, 022772fffe0d7313(unknown)/1,  0.000319947, -0.000046574,  0.000245606,  0.000304739, -9413.802658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000304739,  0.000245606
2017-03-21 19:43:29.192476, slv, 022772fffe0d7313(unknown)/1,  0.000318853, -0.000046574,  0.000206300,  0.000304739, -9460.376658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000304739,  0.000206300
2017-03-21 19:43:30.048329, slv, 022772fffe0d7313(unknown)/1,  0.000318853, -0.000007885,  0.000206300,  0.000318290, -9460.376658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000318290,  0.000206300
2017-03-21 19:43:30.362433, slv, 022772fffe0d7313(unknown)/1,  0.000318101, -0.000007885,  0.000253501,  0.000318290, -9468.261658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000318290,  0.000253501
2017-03-21 19:43:30.612410, slv, 022772fffe0d7313(unknown)/1,  0.000317733, -0.000007885,  0.000288134,  0.000318290, -9468.261658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000318290,  0.000288134
2017-03-21 19:43:31.048381, slv, 022772fffe0d7313(unknown)/1,  0.000317733,  0.000001268,  0.000288134,  0.000320832, -9468.261658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000320832,  0.000288134
2017-03-21 19:43:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000317733, -0.000039044,  0.000288134,  0.000236547, -9466.993658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000236547,  0.000288134
2017-03-21 19:43:32.077286, slv, 022772fffe0d7313(unknown)/1,  0.000316928, -0.000039044,  0.000221816,  0.000236547, -9506.037658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000236547,  0.000221816
2017-03-21 19:43:32.501111, slv, 022772fffe0d7313(unknown)/1,  0.000315648, -0.000039044,  0.000244996,  0.000236547, -9506.037658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000236547,  0.000244996
2017-03-21 19:43:33.049269, slv, 022772fffe0d7313(unknown)/1,  0.000315648, -0.000073676,  0.000244996,  0.000249482, -9506.037658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000249482,  0.000244996
2017-03-21 19:43:33.885210, slv, 022772fffe0d7313(unknown)/1,  0.000314361, -0.000073676,  0.000202067,  0.000249482, -9579.713658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000249482,  0.000202067
2017-03-21 19:43:34.048449, slv, 022772fffe0d7313(unknown)/1,  0.000314361,  0.000015021,  0.000202067,  0.000410569, -9579.713658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000410569,  0.000202067
2017-03-21 19:43:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000314361,  0.000024405,  0.000202067,  0.000266963, -9564.692658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000266963,  0.000202067
2017-03-21 19:43:35.305619, slv, 022772fffe0d7313(unknown)/1,  0.000313205,  0.000024405,  0.000243075,  0.000266963, -9540.287658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000266963,  0.000243075
2017-03-21 19:43:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000313205, -0.000059875,  0.000243075,  0.000240853, -9540.287658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000240853,  0.000243075
2017-03-21 19:43:36.663871, slv, 022772fffe0d7313(unknown)/1,  0.000312104, -0.000059875,  0.000220097,  0.000240853, -9600.162658203, D, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000240853,  0.000220097
2017-03-21 19:43:37.048419, slv, 022772fffe0d7313(unknown)/1,  0.000312104, -0.000016489,  0.000220097,  0.000351478, -9600.162658203, S, 0.000291962, 25691, 0.000136164, 1181733, -8225, 2946,  0.000351478,  0.000220097
2017-03-21 19:43:38.049069, slv, 022772fffe0d7313(unknown)/1,  0.000312104, -0.000022318,  0.000220097,  0.000228094, -9616.651658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000228094,  0.000220097
2017-03-21 19:43:38.345683, slv, 022772fffe0d7313(unknown)/1,  0.000310843, -0.000022318,  0.000236467,  0.000228094, -9638.969658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000228094,  0.000236467
2017-03-21 19:43:39.048351, slv, 022772fffe0d7313(unknown)/1,  0.000310843, -0.000038169,  0.000236467,  0.000318516, -9638.969658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000318516,  0.000236467
2017-03-21 19:43:39.749929, slv, 022772fffe0d7313(unknown)/1,  0.000309926, -0.000038169,  0.000225546,  0.000318516, -9677.138658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000318516,  0.000225546
2017-03-21 19:43:40.048340, slv, 022772fffe0d7313(unknown)/1,  0.000309926, -0.000006425,  0.000225546,  0.000289404, -9677.138658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000289404,  0.000225546
2017-03-21 19:43:40.173883, slv, 022772fffe0d7313(unknown)/1,  0.000309232, -0.000006425,  0.000228504,  0.000289404, -9683.563658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000289404,  0.000228504
2017-03-21 19:43:41.048307, slv, 022772fffe0d7313(unknown)/1,  0.000309232, -0.000036074,  0.000228504,  0.000257605, -9683.563658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000257605,  0.000228504
2017-03-21 19:43:41.640356, slv, 022772fffe0d7313(unknown)/1,  0.000308307, -0.000036074,  0.000224487,  0.000257605, -9719.637658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000257605,  0.000224487
2017-03-21 19:43:42.048341, slv, 022772fffe0d7313(unknown)/1,  0.000308307, -0.000020421,  0.000224487,  0.000319092, -9719.637658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000319092,  0.000224487
2017-03-21 19:43:43.049200, slv, 022772fffe0d7313(unknown)/1,  0.000308307,  0.000011307,  0.000224487,  0.000320137, -9740.058658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000320137,  0.000224487
2017-03-21 19:43:43.483091, slv, 022772fffe0d7313(unknown)/1,  0.000307422,  0.000011307,  0.000204384,  0.000320137, -9728.751658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000320137,  0.000204384
2017-03-21 19:43:43.988513, slv, 022772fffe0d7313(unknown)/1,  0.000306792,  0.000011307,  0.000223870,  0.000320137, -9728.751658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000320137,  0.000223870
2017-03-21 19:43:44.048280, slv, 022772fffe0d7313(unknown)/1,  0.000306792, -0.000013216,  0.000223870,  0.000268529, -9728.751658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000268529,  0.000223870
2017-03-21 19:43:45.048299, slv, 022772fffe0d7313(unknown)/1,  0.000306792, -0.000036374,  0.000223870,  0.000272306, -9741.967658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000272306,  0.000223870
2017-03-21 19:43:45.361516, slv, 022772fffe0d7313(unknown)/1,  0.000306202, -0.000036374,  0.000259768,  0.000272306, -9778.341658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000272306,  0.000259768
2017-03-21 19:43:45.424981, slv, 022772fffe0d7313(unknown)/1,  0.000305320, -0.000036374,  0.000194561,  0.000272306, -9778.341658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000272306,  0.000194561
2017-03-21 19:43:45.908455, slv, 022772fffe0d7313(unknown)/1,  0.000304249, -0.000036374,  0.000207872,  0.000272306, -9778.341658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000272306,  0.000207872
2017-03-21 19:43:46.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304249, -0.000008887,  0.000207872,  0.000320962, -9778.341658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000320962,  0.000207872
2017-03-21 19:43:47.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304249,  0.000012758,  0.000207872,  0.000313053, -9787.228658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000313053,  0.000207872
2017-03-21 19:43:47.391879, slv, 022772fffe0d7313(unknown)/1,  0.000303296,  0.000012758,  0.000179911,  0.000313053, -9774.470658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000313053,  0.000179911
2017-03-21 19:43:48.000546, slv, 022772fffe0d7313(unknown)/1,  0.000302492,  0.000012758,  0.000201448,  0.000313053, -9774.470658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000313053,  0.000201448
2017-03-21 19:43:48.049098, slv, 022772fffe0d7313(unknown)/1,  0.000302492, -0.000015124,  0.000201448,  0.000263439, -9774.470658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000263439,  0.000201448
2017-03-21 19:43:48.179797, slv, 022772fffe0d7313(unknown)/1,  0.000301751, -0.000015124,  0.000242422,  0.000263439, -9789.594658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000263439,  0.000242422
2017-03-21 19:43:48.386713, slv, 022772fffe0d7313(unknown)/1,  0.000301028, -0.000015124,  0.000252722,  0.000263439, -9789.594658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000263439,  0.000252722
2017-03-21 19:43:48.559999, slv, 022772fffe0d7313(unknown)/1,  0.000300396, -0.000015124,  0.000262775,  0.000263439, -9789.594658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000263439,  0.000262775
2017-03-21 19:43:49.035439, slv, 022772fffe0d7313(unknown)/1,  0.000299797, -0.000015124,  0.000258689,  0.000263439, -9789.594658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000263439,  0.000258689
2017-03-21 19:43:49.048437, slv, 022772fffe0d7313(unknown)/1,  0.000299797,  0.000005670,  0.000258689,  0.000350190, -9789.594658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000350190,  0.000258689
2017-03-21 19:43:49.742047, slv, 022772fffe0d7313(unknown)/1,  0.000299331,  0.000005670,  0.000207685,  0.000350190, -9783.924658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000350190,  0.000207685
2017-03-21 19:43:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000299331,  0.000024481,  0.000207685,  0.000297901, -9783.924658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000297901,  0.000207685
2017-03-21 19:43:51.048367, slv, 022772fffe0d7313(unknown)/1,  0.000299331, -0.000021273,  0.000207685,  0.000258215, -9759.443658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000258215,  0.000207685
2017-03-21 19:43:51.569852, slv, 022772fffe0d7313(unknown)/1,  0.000298965, -0.000021273,  0.000287577,  0.000258215, -9780.716658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000258215,  0.000287577
2017-03-21 19:43:52.013922, slv, 022772fffe0d7313(unknown)/1,  0.000298205, -0.000021273,  0.000197226,  0.000258215, -9780.716658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000258215,  0.000197226
2017-03-21 19:43:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000298205, -0.000025230,  0.000197226,  0.000288861, -9780.716658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000288861,  0.000197226
2017-03-21 19:43:53.049101, slv, 022772fffe0d7313(unknown)/1,  0.000298205, -0.000002141,  0.000197226,  0.000303267, -9805.946658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000303267,  0.000197226
2017-03-21 19:43:53.368752, slv, 022772fffe0d7313(unknown)/1,  0.000297363, -0.000002141,  0.000218508,  0.000303267, -9808.087658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000303267,  0.000218508
2017-03-21 19:43:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000297363, -0.000004133,  0.000218508,  0.000284034, -9808.087658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000284034,  0.000218508
2017-03-21 19:43:55.048345, slv, 022772fffe0d7313(unknown)/1,  0.000297363,  0.000002841,  0.000218508,  0.000316373, -9812.220658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000316373,  0.000218508
2017-03-21 19:43:55.151735, slv, 022772fffe0d7313(unknown)/1,  0.000296774,  0.000002841,  0.000200496,  0.000316373, -9809.379658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000316373,  0.000200496
2017-03-21 19:43:55.790648, slv, 022772fffe0d7313(unknown)/1,  0.000296111,  0.000002841,  0.000184111,  0.000316373, -9809.379658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000316373,  0.000184111
2017-03-21 19:43:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000296111, -0.000021880,  0.000184111,  0.000233341, -9809.379658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000233341,  0.000184111
2017-03-21 19:43:56.129719, slv, 022772fffe0d7313(unknown)/1,  0.000295213, -0.000021880,  0.000220660,  0.000233341, -9831.259658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000233341,  0.000220660
2017-03-21 19:43:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000295213, -0.000043103,  0.000220660,  0.000271776, -9831.259658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000271776,  0.000220660
2017-03-21 19:43:57.533601, slv, 022772fffe0d7313(unknown)/1,  0.000294332, -0.000043103,  0.000229490,  0.000271776, -9874.362658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000271776,  0.000229490
2017-03-21 19:43:58.049328, slv, 022772fffe0d7313(unknown)/1,  0.000294332,  0.000057668,  0.000229490,  0.000433105, -9874.362658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000433105,  0.000229490
2017-03-21 19:43:58.599462, slv, 022772fffe0d7313(unknown)/1,  0.000294403,  0.000057668,  0.000261133,  0.000433105, -9816.694658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000433105,  0.000261133
2017-03-21 19:43:59.048509, slv, 022772fffe0d7313(unknown)/1,  0.000294403,  0.000140788,  0.000261133,  0.000437208, -9816.694658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000437208,  0.000261133
2017-03-21 19:44:00.048400, slv, 022772fffe0d7313(unknown)/1,  0.000294403,  0.000118102,  0.000261133,  0.000387803, -9675.906658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000387803,  0.000261133
2017-03-21 19:44:00.108166, slv, 022772fffe0d7313(unknown)/1,  0.000294992,  0.000118102,  0.000246348,  0.000387803, -9557.804658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000387803,  0.000246348
2017-03-21 19:44:01.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294992,  0.000046520,  0.000246348,  0.000294631, -9557.804658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000294631,  0.000246348
2017-03-21 19:44:01.761564, slv, 022772fffe0d7313(unknown)/1,  0.000294729,  0.000046520,  0.000183835,  0.000294631, -9511.284658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000294631,  0.000183835
2017-03-21 19:44:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000294729, -0.000031590,  0.000183835,  0.000231908, -9511.284658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000231908,  0.000183835
2017-03-21 19:44:02.292376, slv, 022772fffe0d7313(unknown)/1,  0.000293837, -0.000031590,  0.000240215,  0.000231908, -9542.874658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000231908,  0.000240215
2017-03-21 19:44:03.049127, slv, 022772fffe0d7313(unknown)/1,  0.000293837,  0.000015445,  0.000240215,  0.000387547, -9542.874658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000387547,  0.000240215
2017-03-21 19:44:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293837,  0.000012663,  0.000240215,  0.000225453, -9527.429658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000225453,  0.000240215
2017-03-21 19:44:04.224815, slv, 022772fffe0d7313(unknown)/1,  0.000293033,  0.000012663,  0.000271953,  0.000225453, -9514.766658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000225453,  0.000271953
2017-03-21 19:44:05.048252, slv, 022772fffe0d7313(unknown)/1,  0.000293033, -0.000066102,  0.000271953,  0.000229212, -9514.766658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000229212,  0.000271953
2017-03-21 19:44:05.262246, slv, 022772fffe0d7313(unknown)/1,  0.000292262, -0.000066102,  0.000248223,  0.000229212, -9580.868658203, D, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000229212,  0.000248223
2017-03-21 19:44:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000292262, -0.000066788,  0.000248223,  0.000222506, -9580.868658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000222506,  0.000248223
2017-03-21 19:44:07.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292262, -0.000032646,  0.000248223,  0.000296727, -9647.656658203, S, 0.000325925, 8589, -0.000126471, 136651, -8822, 853,  0.000296727,  0.000248223
2017-03-21 19:44:07.213033, slv, 022772fffe0d7313(unknown)/1,  0.000291600, -0.000032646,  0.000225534,  0.000296727, -9680.302658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000296727,  0.000225534
2017-03-21 19:44:08.049245, slv, 022772fffe0d7313(unknown)/1,  0.000291600,  0.000017162,  0.000225534,  0.000321461, -9680.302658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000321461,  0.000225534
2017-03-21 19:44:08.503438, slv, 022772fffe0d7313(unknown)/1,  0.000291310,  0.000017162,  0.000248536,  0.000321461, -9663.140658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000321461,  0.000248536
2017-03-21 19:44:09.048379, slv, 022772fffe0d7313(unknown)/1,  0.000291310,  0.000048345,  0.000248536,  0.000358141, -9663.140658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000358141,  0.000248536
2017-03-21 19:44:09.222663, slv, 022772fffe0d7313(unknown)/1,  0.000291254,  0.000048345,  0.000222787,  0.000358141, -9614.795658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000358141,  0.000222787
2017-03-21 19:44:10.048301, slv, 022772fffe0d7313(unknown)/1,  0.000291254,  0.000030328,  0.000222787,  0.000285079, -9614.795658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000285079,  0.000222787
2017-03-21 19:44:10.577537, slv, 022772fffe0d7313(unknown)/1,  0.000291099,  0.000030328,  0.000259441,  0.000285079, -9584.467658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000285079,  0.000259441
2017-03-21 19:44:11.048396, slv, 022772fffe0d7313(unknown)/1,  0.000291099,  0.000021694,  0.000259441,  0.000340661, -9584.467658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000340661,  0.000259441
2017-03-21 19:44:12.048323, slv, 022772fffe0d7313(unknown)/1,  0.000291099,  0.000023054,  0.000259441,  0.000287645, -9562.773658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000287645,  0.000259441
2017-03-21 19:44:12.291834, slv, 022772fffe0d7313(unknown)/1,  0.000290789,  0.000023054,  0.000252875,  0.000287645, -9539.719658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000287645,  0.000252875
2017-03-21 19:44:12.477426, slv, 022772fffe0d7313(unknown)/1,  0.000290623,  0.000023054,  0.000292621,  0.000287645, -9539.719658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000287645,  0.000292621
2017-03-21 19:44:13.049120, slv, 022772fffe0d7313(unknown)/1,  0.000290623,  0.000006527,  0.000292621,  0.000307131, -9539.719658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000307131,  0.000292621
2017-03-21 19:44:13.674432, slv, 022772fffe0d7313(unknown)/1,  0.000290482,  0.000006527,  0.000238914,  0.000307131, -9533.192658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000307131,  0.000238914
2017-03-21 19:44:13.894187, slv, 022772fffe0d7313(unknown)/1,  0.000290083,  0.000006527,  0.000206655,  0.000307131, -9533.192658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000307131,  0.000206655
2017-03-21 19:44:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000290083, -0.000026869,  0.000206655,  0.000219837, -9533.192658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000219837,  0.000206655
2017-03-21 19:44:15.048280, slv, 022772fffe0d7313(unknown)/1,  0.000290083, -0.000062900,  0.000206655,  0.000234529, -9560.061658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000234529,  0.000206655
2017-03-21 19:44:15.452564, slv, 022772fffe0d7313(unknown)/1,  0.000289445, -0.000062900,  0.000248612,  0.000234529, -9622.961658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000234529,  0.000248612
2017-03-21 19:44:16.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289445, -0.000052314,  0.000248612,  0.000240371, -9622.961658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000240371,  0.000248612
2017-03-21 19:44:16.713842, slv, 022772fffe0d7313(unknown)/1,  0.000291599, -0.000052314,  0.000985623,  0.000240371, -9675.275658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000240371,  0.000985623
2017-03-21 19:44:17.048459, slv, 022772fffe0d7313(unknown)/1,  0.000291599, -0.000032562,  0.000985623,  0.000275549, -9675.275658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000275549,  0.000985623
2017-03-21 19:44:17.416289, slv, 022772fffe0d7313(unknown)/1,  0.000293709, -0.000032562,  0.000204994,  0.000275549, -9707.837658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000275549,  0.000204994
2017-03-21 19:44:18.049107, slv, 022772fffe0d7313(unknown)/1,  0.000293709, -0.000024710,  0.000204994,  0.000260338, -9707.837658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000260338,  0.000204994
2017-03-21 19:44:18.457956, slv, 022772fffe0d7313(unknown)/1,  0.000292987, -0.000024710,  0.000249250,  0.000260338, -9732.547658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000260338,  0.000249250
2017-03-21 19:44:19.048411, slv, 022772fffe0d7313(unknown)/1,  0.000292987,  0.000019192,  0.000249250,  0.000364742, -9732.547658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000364742,  0.000249250
2017-03-21 19:44:20.326953, slv, 022772fffe0d7313(unknown)/1,  0.000292780,  0.000019192,  0.000244710,  0.000364742, -9713.355658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000364742,  0.000244710
2017-03-21 19:44:21.209053, slv, 022772fffe0d7313(unknown)/1,  0.000292849,  0.000019192,  0.000214644,  0.000364742, -9713.355658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000364742,  0.000214644
2017-03-21 19:44:22.457539, slv, 022772fffe0d7313(unknown)/1,  0.000292872,  0.000019192,  0.000233246,  0.000364742, -9713.355658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000364742,  0.000233246
2017-03-21 19:44:22.499659, slv, 022772fffe0d7313(unknown)/1,  0.000292937,  0.000019192,  0.000225300,  0.000364742, -9713.355658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000364742,  0.000225300
2017-03-21 19:44:23.049110, slv, 022772fffe0d7313(unknown)/1,  0.000292937,  0.000026223,  0.000225300,  0.000273628, -9713.355658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000273628,  0.000225300
2017-03-21 19:44:23.856960, slv, 022772fffe0d7313(unknown)/1,  0.000292688,  0.000026223,  0.000244418,  0.000273628, -9687.132658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000273628,  0.000244418
2017-03-21 19:44:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292688, -0.000043457,  0.000244418,  0.000225082, -9687.132658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000225082,  0.000244418
2017-03-21 19:44:25.048333, slv, 022772fffe0d7313(unknown)/1,  0.000292688, -0.000036952,  0.000244418,  0.000286390, -9730.589658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000286390,  0.000244418
2017-03-21 19:44:25.811889, slv, 022772fffe0d7313(unknown)/1,  0.000292109, -0.000036952,  0.000218118,  0.000286390, -9767.541658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000286390,  0.000218118
2017-03-21 19:44:27.681716, slv, 022772fffe0d7313(unknown)/1,  0.000291795, -0.000036952,  0.000297251,  0.000286390, -9767.541658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000286390,  0.000297251
2017-03-21 19:44:29.048308, slv, 022772fffe0d7313(unknown)/1,  0.000291795, -0.000027316,  0.000297251,  0.000243461, -9767.541658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000243461,  0.000297251
2017-03-21 19:44:29.482711, slv, 022772fffe0d7313(unknown)/1,  0.000291503, -0.000027316,  0.000265319,  0.000243461, -9794.857658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000243461,  0.000265319
2017-03-21 19:44:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000291503, -0.000042719,  0.000265319,  0.000254399, -9794.857658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000254399,  0.000265319
2017-03-21 19:44:30.792524, slv, 022772fffe0d7313(unknown)/1,  0.000290817, -0.000042719,  0.000227168,  0.000254399, -9837.576658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000254399,  0.000227168
2017-03-21 19:44:31.048511, slv, 022772fffe0d7313(unknown)/1,  0.000290817,  0.000011811,  0.000227168,  0.000351543, -9837.576658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000351543,  0.000227168
2017-03-21 19:44:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290817,  0.000003629,  0.000227168,  0.000237349, -9825.765658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000237349,  0.000227168
2017-03-21 19:44:32.445424, slv, 022772fffe0d7313(unknown)/1,  0.000290198,  0.000003629,  0.000285987,  0.000237349, -9822.136658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000237349,  0.000285987
2017-03-21 19:44:32.885135, slv, 022772fffe0d7313(unknown)/1,  0.000289794,  0.000003629,  0.000296700,  0.000237349, -9822.136658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000237349,  0.000296700
2017-03-21 19:44:33.049277, slv, 022772fffe0d7313(unknown)/1,  0.000289794, -0.000008941,  0.000296700,  0.000325381, -9822.136658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000325381,  0.000296700
2017-03-21 19:44:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000289794, -0.000015673,  0.000296700,  0.000222862, -9831.077658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000222862,  0.000296700
2017-03-21 19:44:34.533802, slv, 022772fffe0d7313(unknown)/1,  0.000288960, -0.000015673,  0.000188832,  0.000222862, -9846.750658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000222862,  0.000188832
2017-03-21 19:44:35.048374, slv, 022772fffe0d7313(unknown)/1,  0.000288960,  0.000018208,  0.000188832,  0.000392309, -9846.750658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000392309,  0.000188832
2017-03-21 19:44:35.589989, slv, 022772fffe0d7313(unknown)/1,  0.000288346,  0.000018208,  0.000194703,  0.000392309, -9828.542658203, D, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000392309,  0.000194703
2017-03-21 19:44:36.048341, slv, 022772fffe0d7313(unknown)/1,  0.000288346,  0.000077983,  0.000194703,  0.000340965, -9828.542658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000340965,  0.000194703
2017-03-21 19:44:37.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288346,  0.000011951,  0.000194703,  0.000259629, -9750.559658203, S, 0.000300573, 5641, -0.000002122, 45605, -9713, 105,  0.000259629,  0.000194703
2017-03-21 19:44:37.095478, slv, 022772fffe0d7313(unknown)/1,  0.000287959,  0.000011951,  0.000207659,  0.000259629, -9738.608658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000259629,  0.000207659
2017-03-21 19:44:38.049232, slv, 022772fffe0d7313(unknown)/1,  0.000287959, -0.000004090,  0.000207659,  0.000308495, -9738.608658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000308495,  0.000207659
2017-03-21 19:44:38.252794, slv, 022772fffe0d7313(unknown)/1,  0.000287586, -0.000004090,  0.000280671,  0.000308495, -9742.698658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000308495,  0.000280671
2017-03-21 19:44:38.962383, slv, 022772fffe0d7313(unknown)/1,  0.000287406, -0.000004090,  0.000206707,  0.000308495, -9742.698658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000308495,  0.000206707
2017-03-21 19:44:38.998370, slv, 022772fffe0d7313(unknown)/1,  0.000287044, -0.000004090,  0.000233359,  0.000308495, -9742.698658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000308495,  0.000233359
2017-03-21 19:44:39.048311, slv, 022772fffe0d7313(unknown)/1,  0.000287044,  0.000003121,  0.000233359,  0.000272750, -9742.698658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000272750,  0.000233359
2017-03-21 19:44:40.048317, slv, 022772fffe0d7313(unknown)/1,  0.000287044,  0.000000459,  0.000233359,  0.000302256, -9739.577658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000302256,  0.000233359
2017-03-21 19:44:40.087919, slv, 022772fffe0d7313(unknown)/1,  0.000287122,  0.000000459,  0.000324001,  0.000302256, -9739.118658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000302256,  0.000324001
2017-03-21 19:44:41.048401, slv, 022772fffe0d7313(unknown)/1,  0.000287122,  0.000041443,  0.000324001,  0.000354796, -9739.118658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000354796,  0.000324001
2017-03-21 19:44:41.834959, slv, 022772fffe0d7313(unknown)/1,  0.000287493,  0.000041443,  0.000262537,  0.000354796, -9697.675658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000354796,  0.000262537
2017-03-21 19:44:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000287493,  0.000000511,  0.000262537,  0.000220840, -9697.675658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000220840,  0.000262537
2017-03-21 19:44:43.049346, slv, 022772fffe0d7313(unknown)/1,  0.000287493, -0.000004361,  0.000262537,  0.000345423, -9697.164658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000345423,  0.000262537
2017-03-21 19:44:43.821557, slv, 022772fffe0d7313(unknown)/1,  0.000287732, -0.000004361,  0.000248413,  0.000345423, -9701.525658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000345423,  0.000248413
2017-03-21 19:44:44.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287732,  0.000020895,  0.000248413,  0.000271591, -9701.525658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000271591,  0.000248413
2017-03-21 19:44:44.201326, slv, 022772fffe0d7313(unknown)/1,  0.000287543,  0.000020895,  0.000237200,  0.000271591, -9680.630658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000271591,  0.000237200
2017-03-21 19:44:44.667512, slv, 022772fffe0d7313(unknown)/1,  0.000287094,  0.000020895,  0.000254906,  0.000271591, -9680.630658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000271591,  0.000254906
2017-03-21 19:44:45.048343, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000004613,  0.000254906,  0.000294008, -9680.630658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000294008,  0.000254906
2017-03-21 19:44:46.008749, slv, 022772fffe0d7313(unknown)/1,  0.000286710, -0.000004613,  0.000229667,  0.000294008, -9685.243658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000294008,  0.000229667
2017-03-21 19:44:46.048369, slv, 022772fffe0d7313(unknown)/1,  0.000286710,  0.000011022,  0.000229667,  0.000301841, -9685.243658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000301841,  0.000229667
2017-03-21 19:44:46.102620, slv, 022772fffe0d7313(unknown)/1,  0.000286276,  0.000011022,  0.000210118,  0.000301841, -9674.221658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000301841,  0.000210118
2017-03-21 19:44:46.754127, slv, 022772fffe0d7313(unknown)/1,  0.000285870,  0.000011022,  0.000227461,  0.000301841, -9674.221658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000301841,  0.000227461
2017-03-21 19:44:47.048342, slv, 022772fffe0d7313(unknown)/1,  0.000285870,  0.000025006,  0.000227461,  0.000320752, -9674.221658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000320752,  0.000227461
2017-03-21 19:44:47.292438, slv, 022772fffe0d7313(unknown)/1,  0.000285592,  0.000025006,  0.000222184,  0.000320752, -9649.215658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000320752,  0.000222184
2017-03-21 19:44:47.605970, slv, 022772fffe0d7313(unknown)/1,  0.000285526,  0.000025006,  0.000261693,  0.000320752, -9649.215658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000320752,  0.000261693
2017-03-21 19:44:47.815634, slv, 022772fffe0d7313(unknown)/1,  0.000285576,  0.000025006,  0.000251586,  0.000320752, -9649.215658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000320752,  0.000251586
2017-03-21 19:44:48.049167, slv, 022772fffe0d7313(unknown)/1,  0.000285576,  0.000022155,  0.000251586,  0.000295004, -9649.215658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000295004,  0.000251586
2017-03-21 19:44:49.048356, slv, 022772fffe0d7313(unknown)/1,  0.000285576,  0.000025309,  0.000251586,  0.000326766, -9627.060658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000326766,  0.000251586
2017-03-21 19:44:49.614315, slv, 022772fffe0d7313(unknown)/1,  0.000285567,  0.000025309,  0.000241012,  0.000326766, -9601.751658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000326766,  0.000241012
2017-03-21 19:44:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000285567, -0.000006250,  0.000241012,  0.000231877, -9601.751658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000231877,  0.000241012
2017-03-21 19:44:50.630877, slv, 022772fffe0d7313(unknown)/1,  0.000285324, -0.000006250,  0.000280344,  0.000231877, -9608.001658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000231877,  0.000280344
2017-03-21 19:44:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285324, -0.000029992,  0.000280344,  0.000279030, -9608.001658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000279030,  0.000280344
2017-03-21 19:44:51.882204, slv, 022772fffe0d7313(unknown)/1,  0.000285478, -0.000029992,  0.000389591,  0.000279030, -9637.993658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000279030,  0.000389591
2017-03-21 19:44:52.048312, slv, 022772fffe0d7313(unknown)/1,  0.000285478, -0.000001491,  0.000389591,  0.000288791, -9637.993658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000288791,  0.000389591
2017-03-21 19:44:53.049135, slv, 022772fffe0d7313(unknown)/1,  0.000285478,  0.000005903,  0.000389591,  0.000293972, -9639.484658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000293972,  0.000389591
2017-03-21 19:44:53.549419, slv, 022772fffe0d7313(unknown)/1,  0.000285855,  0.000005903,  0.000275955,  0.000293972, -9633.581658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000293972,  0.000275955
2017-03-21 19:44:54.048574, slv, 022772fffe0d7313(unknown)/1,  0.000285855,  0.000147775,  0.000275955,  0.000572912, -9633.581658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000572912,  0.000275955
2017-03-21 19:44:55.048249, slv, 022772fffe0d7313(unknown)/1,  0.000285855,  0.000121645,  0.000275955,  0.000242088, -9485.806658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000242088,  0.000275955
2017-03-21 19:44:55.447930, slv, 022772fffe0d7313(unknown)/1,  0.000285606,  0.000121645,  0.000267601,  0.000242088, -9364.161658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000242088,  0.000267601
2017-03-21 19:44:55.947498, slv, 022772fffe0d7313(unknown)/1,  0.000285325,  0.000121645,  0.000318720,  0.000242088, -9364.161658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000242088,  0.000318720
2017-03-21 19:44:56.049816, slv, 022772fffe0d7313(unknown)/1,  0.000285325,  0.000745401,  0.000318720,  0.001819894, -9364.161658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.001819894,  0.000318720
2017-03-21 19:44:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285325,  0.000706188,  0.000318720,  0.000163133, -8618.760658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000163133,  0.000318720
2017-03-21 19:44:57.656788, slv, 022772fffe0d7313(unknown)/1,  0.000285243,  0.000706188,  0.000396391,  0.000163133, -7912.572658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000163133,  0.000396391
2017-03-21 19:44:58.049536, slv, 022772fffe0d7313(unknown)/1,  0.000285243,  0.000150404,  0.000396391,  0.000708244, -7912.572658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000708244,  0.000396391
2017-03-21 19:44:58.912437, slv, 022772fffe0d7313(unknown)/1,  0.000287571,  0.000150404,  0.000469281,  0.000708244, -7762.168658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000708244,  0.000469281
2017-03-21 19:44:59.048141, slv, 022772fffe0d7313(unknown)/1,  0.000287571,  0.000127393,  0.000469281,  0.000119356, -7762.168658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000119356,  0.000469281
2017-03-21 19:44:59.366739, slv, 022772fffe0d7313(unknown)/1,  0.000290017,  0.000127393,  0.000479463,  0.000119356, -7634.775658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000119356,  0.000479463
2017-03-21 19:45:00.048093, slv, 022772fffe0d7313(unknown)/1,  0.000290017, -0.000190045,  0.000479463,  0.000078141, -7634.775658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000078141,  0.000479463
2017-03-21 19:45:00.945695, slv, 022772fffe0d7313(unknown)/1,  0.000289919, -0.000190045,  0.000458133,  0.000078141, -7824.820658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000078141,  0.000458133
2017-03-21 19:45:01.048129, slv, 022772fffe0d7313(unknown)/1,  0.000289919, -0.000197726,  0.000458133,  0.000106342, -7824.820658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000106342,  0.000458133
2017-03-21 19:45:02.002464, slv, 022772fffe0d7313(unknown)/1,  0.000290190, -0.000197726,  0.000586493,  0.000106342, -8022.546658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000106342,  0.000586493
2017-03-21 19:45:02.048142, slv, 022772fffe0d7313(unknown)/1,  0.000290190, -0.000173299,  0.000586493,  0.000127168, -8022.546658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000127168,  0.000586493
2017-03-21 19:45:03.048962, slv, 022772fffe0d7313(unknown)/1,  0.000290190, -0.000141370,  0.000586493,  0.000170471, -8195.845658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000170471,  0.000586493
2017-03-21 19:45:03.766153, slv, 022772fffe0d7313(unknown)/1,  0.000290535, -0.000141370,  0.000385656,  0.000170471, -8337.215658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000170471,  0.000385656
2017-03-21 19:45:04.048167, slv, 022772fffe0d7313(unknown)/1,  0.000290535, -0.000136523,  0.000385656,  0.000137207, -8337.215658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000137207,  0.000385656
2017-03-21 19:45:04.997615, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000136523,  0.000426268,  0.000137207, -8473.738658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000137207,  0.000426268
2017-03-21 19:45:05.048411, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000060698,  0.000426268,  0.000322301, -8473.738658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000322301,  0.000426268
2017-03-21 19:45:06.048236, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000052829,  0.000426268,  0.000152778, -8534.436658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000152778,  0.000426268
2017-03-21 19:45:06.493621, slv, 022772fffe0d7313(unknown)/1,  0.000290180, -0.000052829,  0.000396819,  0.000152778, -8587.265658203, D, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000152778,  0.000396819
2017-03-21 19:45:07.048174, slv, 022772fffe0d7313(unknown)/1,  0.000290180, -0.000147941,  0.000396819,  0.000131887, -8587.265658203, S, 0.000291305, 1380, -0.000002429, 34550, -9707, 103,  0.000131887,  0.000396819
2017-03-21 19:45:07.906130, slv, 022772fffe0d7313(unknown)/1,  0.000289683, -0.000147941,  0.000352061,  0.000131887, -8735.206658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000131887,  0.000352061
2017-03-21 19:45:08.049354, slv, 022772fffe0d7313(unknown)/1,  0.000289683, -0.000149835,  0.000352061,  0.000148305, -8735.206658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000148305,  0.000352061
2017-03-21 19:45:08.193670, slv, 022772fffe0d7313(unknown)/1,  0.000288864, -0.000149835,  0.000316736,  0.000148305, -8885.041658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000148305,  0.000316736
2017-03-21 19:45:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000288864, -0.000086445,  0.000316736,  0.000257351, -8885.041658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000257351,  0.000316736
2017-03-21 19:45:09.195255, slv, 022772fffe0d7313(unknown)/1,  0.000288760, -0.000086445,  0.000406339,  0.000257351, -8971.486658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000257351,  0.000406339
2017-03-21 19:45:09.764897, slv, 022772fffe0d7313(unknown)/1,  0.000289463, -0.000086445,  0.000413877,  0.000257351, -8971.486658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000257351,  0.000413877
2017-03-21 19:45:10.048302, slv, 022772fffe0d7313(unknown)/1,  0.000289463, -0.000014504,  0.000413877,  0.000291968, -8971.486658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000291968,  0.000413877
2017-03-21 19:45:10.761923, slv, 022772fffe0d7313(unknown)/1,  0.000290040, -0.000014504,  0.000342458,  0.000291968, -8985.990658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000291968,  0.000342458
2017-03-21 19:45:11.048354, slv, 022772fffe0d7313(unknown)/1,  0.000290040,  0.000010318,  0.000342458,  0.000308173, -8985.990658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000308173,  0.000342458
2017-03-21 19:45:11.799127, slv, 022772fffe0d7313(unknown)/1,  0.000290557,  0.000010318,  0.000349920,  0.000308173, -8975.672658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000308173,  0.000349920
2017-03-21 19:45:12.048187, slv, 022772fffe0d7313(unknown)/1,  0.000290557, -0.000058607,  0.000349920,  0.000155210, -8975.672658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000155210,  0.000349920
2017-03-21 19:45:13.049145, slv, 022772fffe0d7313(unknown)/1,  0.000290557, -0.000074871,  0.000349920,  0.000276161, -9034.279658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000276161,  0.000349920
2017-03-21 19:45:13.458167, slv, 022772fffe0d7313(unknown)/1,  0.000291090, -0.000074871,  0.000364460,  0.000276161, -9109.150658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000276161,  0.000364460
2017-03-21 19:45:14.048233, slv, 022772fffe0d7313(unknown)/1,  0.000291090, -0.000052632,  0.000364460,  0.000200222, -9109.150658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000200222,  0.000364460
2017-03-21 19:45:14.202245, slv, 022772fffe0d7313(unknown)/1,  0.000291423, -0.000052632,  0.000408690,  0.000200222, -9161.782658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000200222,  0.000408690
2017-03-21 19:45:15.048250, slv, 022772fffe0d7313(unknown)/1,  0.000291423, -0.000098936,  0.000408690,  0.000184418, -9161.782658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000184418,  0.000408690
2017-03-21 19:45:15.225808, slv, 022772fffe0d7313(unknown)/1,  0.000291349, -0.000098936,  0.000353521,  0.000184418, -9260.718658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000184418,  0.000353521
2017-03-21 19:45:15.264856, slv, 022772fffe0d7313(unknown)/1,  0.000290867, -0.000098936,  0.000319676,  0.000184418, -9260.718658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000184418,  0.000319676
2017-03-21 19:45:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000290867, -0.000107547,  0.000319676,  0.000182776, -9260.718658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000182776,  0.000319676
2017-03-21 19:45:16.474418, slv, 022772fffe0d7313(unknown)/1,  0.000290513, -0.000107547,  0.000385993,  0.000182776, -9368.265658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000182776,  0.000385993
2017-03-21 19:45:16.839103, slv, 022772fffe0d7313(unknown)/1,  0.000290089, -0.000107547,  0.000301867,  0.000182776, -9368.265658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000182776,  0.000301867
2017-03-21 19:45:16.971466, slv, 022772fffe0d7313(unknown)/1,  0.000289458, -0.000107547,  0.000331353,  0.000182776, -9368.265658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000182776,  0.000331353
2017-03-21 19:45:17.048317, slv, 022772fffe0d7313(unknown)/1,  0.000289458, -0.000086075,  0.000331353,  0.000225398, -9368.265658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000225398,  0.000331353
2017-03-21 19:45:18.049365, slv, 022772fffe0d7313(unknown)/1,  0.000289458, -0.000072594,  0.000331353,  0.000208329, -9454.340658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000208329,  0.000331353
2017-03-21 19:45:18.834093, slv, 022772fffe0d7313(unknown)/1,  0.000288992, -0.000072594,  0.000315997,  0.000208329, -9526.934658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000208329,  0.000315997
2017-03-21 19:45:19.048396, slv, 022772fffe0d7313(unknown)/1,  0.000288992, -0.000006445,  0.000315997,  0.000357231, -9526.934658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000357231,  0.000315997
2017-03-21 19:45:19.735577, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000006445,  0.000296474,  0.000357231, -9533.379658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000357231,  0.000296474
2017-03-21 19:45:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000289078, -0.000011922,  0.000296474,  0.000196996, -9533.379658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000196996,  0.000296474
2017-03-21 19:45:20.181377, slv, 022772fffe0d7313(unknown)/1,  0.000289129, -0.000011922,  0.000318729,  0.000196996, -9545.301658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000196996,  0.000318729
2017-03-21 19:45:20.252136, slv, 022772fffe0d7313(unknown)/1,  0.000288552, -0.000011922,  0.000295997,  0.000196996, -9545.301658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000196996,  0.000295997
2017-03-21 19:45:20.953449, slv, 022772fffe0d7313(unknown)/1,  0.000287794, -0.000011922,  0.000270187,  0.000196996, -9545.301658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000196996,  0.000270187
2017-03-21 19:45:21.048438, slv, 022772fffe0d7313(unknown)/1,  0.000287794, -0.000032300,  0.000270187,  0.000315277, -9545.301658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000315277,  0.000270187
2017-03-21 19:45:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000287794, -0.000017281,  0.000270187,  0.000225749, -9577.601658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000225749,  0.000270187
2017-03-21 19:45:22.415537, slv, 022772fffe0d7313(unknown)/1,  0.000287114, -0.000017281,  0.000284272,  0.000225749, -9594.882658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000225749,  0.000284272
2017-03-21 19:45:23.049072, slv, 022772fffe0d7313(unknown)/1,  0.000287114, -0.000044171,  0.000284272,  0.000260815, -9594.882658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000260815,  0.000284272
2017-03-21 19:45:23.737265, slv, 022772fffe0d7313(unknown)/1,  0.000286757, -0.000044171,  0.000286192,  0.000260815, -9639.053658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000260815,  0.000286192
2017-03-21 19:45:24.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286757, -0.000045019,  0.000286192,  0.000223016, -9639.053658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000223016,  0.000286192
2017-03-21 19:45:24.105950, slv, 022772fffe0d7313(unknown)/1,  0.000286366, -0.000045019,  0.000277001,  0.000223016, -9684.072658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000223016,  0.000277001
2017-03-21 19:45:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000286366, -0.000023914,  0.000277001,  0.000302278, -9684.072658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000302278,  0.000277001
2017-03-21 19:45:25.466363, slv, 022772fffe0d7313(unknown)/1,  0.000286067, -0.000023914,  0.000266743,  0.000302278, -9707.986658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000302278,  0.000266743
2017-03-21 19:45:26.048184, slv, 022772fffe0d7313(unknown)/1,  0.000286067, -0.000038113,  0.000266743,  0.000193929, -9707.986658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000193929,  0.000266743
2017-03-21 19:45:27.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286067, -0.000068663,  0.000266743,  0.000240878, -9746.099658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000240878,  0.000266743
2017-03-21 19:45:27.287475, slv, 022772fffe0d7313(unknown)/1,  0.000285972, -0.000068663,  0.000310046,  0.000240878, -9814.762658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000240878,  0.000310046
2017-03-21 19:45:27.365417, slv, 022772fffe0d7313(unknown)/1,  0.000285800, -0.000068663,  0.000308111,  0.000240878, -9814.762658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000240878,  0.000308111
2017-03-21 19:45:27.981214, slv, 022772fffe0d7313(unknown)/1,  0.000285426, -0.000068663,  0.000257715,  0.000240878, -9814.762658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000240878,  0.000257715
2017-03-21 19:45:28.049063, slv, 022772fffe0d7313(unknown)/1,  0.000285426, -0.000053872,  0.000257715,  0.000222870, -9814.762658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000222870,  0.000257715
2017-03-21 19:45:28.256417, slv, 022772fffe0d7313(unknown)/1,  0.000284777, -0.000053872,  0.000253972,  0.000222870, -9868.634658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000222870,  0.000253972
2017-03-21 19:45:29.048353, slv, 022772fffe0d7313(unknown)/1,  0.000284777, -0.000012056,  0.000253972,  0.000323221, -9868.634658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000323221,  0.000253972
2017-03-21 19:45:29.913194, slv, 022772fffe0d7313(unknown)/1,  0.000284355, -0.000012056,  0.000230954,  0.000323221, -9880.690658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000323221,  0.000230954
2017-03-21 19:45:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000284355, -0.000014438,  0.000230954,  0.000217035, -9880.690658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000217035,  0.000230954
2017-03-21 19:45:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284355, -0.000036165,  0.000230954,  0.000279344, -9895.128658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000279344,  0.000230954
2017-03-21 19:45:31.585439, slv, 022772fffe0d7313(unknown)/1,  0.000284411, -0.000036165,  0.000318211,  0.000279344, -9931.293658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000279344,  0.000318211
2017-03-21 19:45:31.624336, slv, 022772fffe0d7313(unknown)/1,  0.000284369, -0.000036165,  0.000250008,  0.000279344, -9931.293658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000279344,  0.000250008
2017-03-21 19:45:32.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284369, -0.000016196,  0.000250008,  0.000256987, -9931.293658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000256987,  0.000250008
2017-03-21 19:45:32.512543, slv, 022772fffe0d7313(unknown)/1,  0.000284105, -0.000016196,  0.000283596,  0.000256987, -9947.489658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000256987,  0.000283596
2017-03-21 19:45:33.049764, slv, 022772fffe0d7313(unknown)/1,  0.000284105,  0.000297431,  0.000283596,  0.000906349, -9947.489658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000906349,  0.000283596
2017-03-21 19:45:33.680479, slv, 022772fffe0d7313(unknown)/1,  0.000286302,  0.000297431,  0.000252037,  0.000906349, -9650.058658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000906349,  0.000252037
2017-03-21 19:45:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000286302,  0.000275001,  0.000252037,  0.000214059, -9650.058658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000214059,  0.000252037
2017-03-21 19:45:35.048203, slv, 022772fffe0d7313(unknown)/1,  0.000286302, -0.000085740,  0.000252037,  0.000187064, -9375.057658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000187064,  0.000252037
2017-03-21 19:45:35.131859, slv, 022772fffe0d7313(unknown)/1,  0.000288222, -0.000085740,  0.000291330,  0.000187064, -9460.797658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000187064,  0.000291330
2017-03-21 19:45:36.049302, slv, 022772fffe0d7313(unknown)/1,  0.000288222,  0.000461625,  0.000291330,  0.001310711, -9460.797658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.001310711,  0.000291330
2017-03-21 19:45:36.307344, slv, 022772fffe0d7313(unknown)/1,  0.000292007,  0.000461625,  0.000332691,  0.001310711, -8999.172658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.001310711,  0.000332691
2017-03-21 19:45:36.476729, slv, 022772fffe0d7313(unknown)/1,  0.000300246,  0.000461625,  0.000323091,  0.001310711, -8999.172658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.001310711,  0.000323091
2017-03-21 19:45:36.497502, slv, 022772fffe0d7313(unknown)/1,  0.000308258,  0.000461625,  0.000307504,  0.001310711, -8999.172658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.001310711,  0.000307504
2017-03-21 19:45:36.669941, slv, 022772fffe0d7313(unknown)/1,  0.000316358,  0.000461625,  0.000377608,  0.001310711, -8999.172658203, D, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.001310711,  0.000377608
2017-03-21 19:45:37.048160, slv, 022772fffe0d7313(unknown)/1,  0.000316358,  0.000426171,  0.000377608,  0.000146211, -8999.172658203, S, 0.000287231, 1767, 0.000033447, 209561, -9075, 751,  0.000146211,  0.000377608
2017-03-21 19:45:37.876294, slv, 022772fffe0d7313(unknown)/1,  0.000320105,  0.000426171,  0.000390066,  0.000146211, -8573.001658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000146211,  0.000390066
2017-03-21 19:45:38.049043, slv, 022772fffe0d7313(unknown)/1,  0.000320105, -0.000215004,  0.000390066,  0.000060243, -8573.001658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000060243,  0.000390066
2017-03-21 19:45:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000320105, -0.000233770,  0.000390066,  0.000112426, -8788.005658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000112426,  0.000390066
2017-03-21 19:45:39.556070, slv, 022772fffe0d7313(unknown)/1,  0.000319231, -0.000233770,  0.000408069,  0.000112426, -9021.775658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000112426,  0.000408069
2017-03-21 19:45:40.048206, slv, 022772fffe0d7313(unknown)/1,  0.000319231, -0.000179711,  0.000408069,  0.000167487, -9021.775658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000167487,  0.000408069
2017-03-21 19:45:40.472204, slv, 022772fffe0d7313(unknown)/1,  0.000318325, -0.000179711,  0.000357114,  0.000167487, -9201.486658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000167487,  0.000357114
2017-03-21 19:45:40.702094, slv, 022772fffe0d7313(unknown)/1,  0.000317345, -0.000179711,  0.000330295,  0.000167487, -9201.486658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000167487,  0.000330295
2017-03-21 19:45:41.048247, slv, 022772fffe0d7313(unknown)/1,  0.000317345, -0.000152002,  0.000330295,  0.000165085, -9201.486658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000165085,  0.000330295
2017-03-21 19:45:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000317345, -0.000120449,  0.000330295,  0.000228707, -9353.488658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000228707,  0.000330295
2017-03-21 19:45:42.420308, slv, 022772fffe0d7313(unknown)/1,  0.000316787, -0.000120449,  0.000399974,  0.000228707, -9473.937658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000228707,  0.000399974
2017-03-21 19:45:42.546238, slv, 022772fffe0d7313(unknown)/1,  0.000316384, -0.000120449,  0.000306696,  0.000228707, -9473.937658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000228707,  0.000306696
2017-03-21 19:45:43.049324, slv, 022772fffe0d7313(unknown)/1,  0.000316384, -0.000001278,  0.000306696,  0.000402467, -9473.937658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000402467,  0.000306696
2017-03-21 19:45:43.140842, slv, 022772fffe0d7313(unknown)/1,  0.000316476, -0.000001278,  0.000351170,  0.000402467, -9475.215658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000402467,  0.000351170
2017-03-21 19:45:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316476,  0.000000583,  0.000351170,  0.000231559, -9475.215658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000231559,  0.000351170
2017-03-21 19:45:44.991125, slv, 022772fffe0d7313(unknown)/1,  0.000316541,  0.000000583,  0.000297351,  0.000231559, -9474.632658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000231559,  0.000297351
2017-03-21 19:45:45.048201, slv, 022772fffe0d7313(unknown)/1,  0.000316541, -0.000114068,  0.000297351,  0.000173321, -9474.632658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000173321,  0.000297351
2017-03-21 19:45:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000316541, -0.000105738,  0.000297351,  0.000248284, -9588.700658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000248284,  0.000297351
2017-03-21 19:45:46.978248, slv, 022772fffe0d7313(unknown)/1,  0.000315973, -0.000105738,  0.000343560,  0.000248284, -9694.438658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000248284,  0.000343560
2017-03-21 19:45:47.048210, slv, 022772fffe0d7313(unknown)/1,  0.000315973, -0.000088019,  0.000343560,  0.000208190, -9694.438658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000208190,  0.000343560
2017-03-21 19:45:48.049225, slv, 022772fffe0d7313(unknown)/1,  0.000315973, -0.000094537,  0.000343560,  0.000234681, -9782.457658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000234681,  0.000343560
2017-03-21 19:45:48.475523, slv, 022772fffe0d7313(unknown)/1,  0.000315281, -0.000094537,  0.000260266,  0.000234681, -9876.994658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000234681,  0.000260266
2017-03-21 19:45:48.771344, slv, 022772fffe0d7313(unknown)/1,  0.000314204, -0.000094537,  0.000255758,  0.000234681, -9876.994658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000234681,  0.000255758
2017-03-21 19:45:48.828957, slv, 022772fffe0d7313(unknown)/1,  0.000313112, -0.000094537,  0.000252060,  0.000234681, -9876.994658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000234681,  0.000252060
2017-03-21 19:45:49.027539, slv, 022772fffe0d7313(unknown)/1,  0.000312049, -0.000094537,  0.000258810,  0.000234681, -9876.994658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000234681,  0.000258810
2017-03-21 19:45:49.048256, slv, 022772fffe0d7313(unknown)/1,  0.000312049, -0.000073859,  0.000258810,  0.000245622, -9876.994658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000245622,  0.000258810
2017-03-21 19:45:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000312049, -0.000064632,  0.000258810,  0.000249211, -9950.853658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000249211,  0.000258810
2017-03-21 19:45:50.785364, slv, 022772fffe0d7313(unknown)/1,  0.000311128, -0.000064632,  0.000269785,  0.000249211, -10015.485658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000249211,  0.000269785
2017-03-21 19:45:51.048305, slv, 022772fffe0d7313(unknown)/1,  0.000311128, -0.000034207,  0.000269785,  0.000305551, -10015.485658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000305551,  0.000269785
2017-03-21 19:45:52.048306, slv, 022772fffe0d7313(unknown)/1,  0.000311128, -0.000023074,  0.000269785,  0.000270556, -10049.692658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000270556,  0.000269785
2017-03-21 19:45:52.164417, slv, 022772fffe0d7313(unknown)/1,  0.000310209, -0.000023074,  0.000219603,  0.000270556, -10072.766658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000270556,  0.000219603
2017-03-21 19:45:52.731679, slv, 022772fffe0d7313(unknown)/1,  0.000309515, -0.000023074,  0.000302534,  0.000270556, -10072.766658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000270556,  0.000302534
2017-03-21 19:45:53.049100, slv, 022772fffe0d7313(unknown)/1,  0.000309515, -0.000042463,  0.000302534,  0.000265160, -10072.766658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000265160,  0.000302534
2017-03-21 19:45:53.849556, slv, 022772fffe0d7313(unknown)/1,  0.000308695, -0.000042463,  0.000190015,  0.000265160, -10115.229658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000265160,  0.000190015
2017-03-21 19:45:54.048297, slv, 022772fffe0d7313(unknown)/1,  0.000308695, -0.000051254,  0.000190015,  0.000250541, -10115.229658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000250541,  0.000190015
2017-03-21 19:45:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000308695, -0.000041055,  0.000190015,  0.000284739, -10166.483658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000284739,  0.000190015
2017-03-21 19:45:55.049391, slv, 022772fffe0d7313(unknown)/1,  0.000307439, -0.000041055,  0.000173387,  0.000284739, -10207.538658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000284739,  0.000173387
2017-03-21 19:45:55.694385, slv, 022772fffe0d7313(unknown)/1,  0.000306334, -0.000041055,  0.000203920,  0.000284739, -10207.538658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000284739,  0.000203920
2017-03-21 19:45:56.048305, slv, 022772fffe0d7313(unknown)/1,  0.000306334, -0.000033398,  0.000203920,  0.000263494, -10207.538658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000263494,  0.000203920
2017-03-21 19:45:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000306334, -0.000034773,  0.000203920,  0.000279628, -10240.936658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000279628,  0.000203920
2017-03-21 19:45:57.428151, slv, 022772fffe0d7313(unknown)/1,  0.000305445, -0.000034773,  0.000229505,  0.000279628, -10275.709658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000279628,  0.000229505
2017-03-21 19:45:58.049196, slv, 022772fffe0d7313(unknown)/1,  0.000305445,  0.000001782,  0.000229505,  0.000335716, -10275.709658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000335716,  0.000229505
2017-03-21 19:45:58.903081, slv, 022772fffe0d7313(unknown)/1,  0.000304835,  0.000001782,  0.000220839,  0.000335716, -10273.927658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000335716,  0.000220839
2017-03-21 19:45:59.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304835,  0.000002619,  0.000220839,  0.000279802, -10273.927658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000279802,  0.000220839
2017-03-21 19:45:59.204586, slv, 022772fffe0d7313(unknown)/1,  0.000304077,  0.000002619,  0.000189038,  0.000279802, -10271.308658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000279802,  0.000189038
2017-03-21 19:46:00.048349, slv, 022772fffe0d7313(unknown)/1,  0.000304077, -0.000011266,  0.000189038,  0.000306577, -10271.308658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000306577,  0.000189038
2017-03-21 19:46:00.610394, slv, 022772fffe0d7313(unknown)/1,  0.000303250, -0.000011266,  0.000229122,  0.000306577, -10282.574658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000306577,  0.000229122
2017-03-21 19:46:01.048354, slv, 022772fffe0d7313(unknown)/1,  0.000303250,  0.000001384,  0.000229122,  0.000303519, -10282.574658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000303519,  0.000229122
2017-03-21 19:46:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000303250, -0.000009986,  0.000229122,  0.000283009, -10281.190658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000283009,  0.000229122
2017-03-21 19:46:02.124120, slv, 022772fffe0d7313(unknown)/1,  0.000302640, -0.000009986,  0.000238166,  0.000283009, -10291.176658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000283009,  0.000238166
2017-03-21 19:46:03.049122, slv, 022772fffe0d7313(unknown)/1,  0.000302640, -0.000010629,  0.000238166,  0.000301622, -10291.176658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000301622,  0.000238166
2017-03-21 19:46:03.313521, slv, 022772fffe0d7313(unknown)/1,  0.000301936, -0.000010629,  0.000207478,  0.000301622, -10301.805658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000301622,  0.000207478
2017-03-21 19:46:03.887219, slv, 022772fffe0d7313(unknown)/1,  0.000301305, -0.000010629,  0.000235528,  0.000301622, -10301.805658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000301622,  0.000235528
2017-03-21 19:46:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000301305, -0.000006568,  0.000235528,  0.000289186, -10301.805658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000289186,  0.000235528
2017-03-21 19:46:04.852843, slv, 022772fffe0d7313(unknown)/1,  0.000303410, -0.000006568,  0.000917797,  0.000289186, -10308.373658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000289186,  0.000917797
2017-03-21 19:46:05.048318, slv, 022772fffe0d7313(unknown)/1,  0.000303410, -0.000006519,  0.000917797,  0.000302490, -10308.373658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000302490,  0.000917797
2017-03-21 19:46:05.216920, slv, 022772fffe0d7313(unknown)/1,  0.000305471, -0.000006519,  0.000231726,  0.000302490, -10314.892658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000302490,  0.000231726
2017-03-21 19:46:05.959965, slv, 022772fffe0d7313(unknown)/1,  0.000305813, -0.000006519,  0.000472781,  0.000302490, -10314.892658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000302490,  0.000472781
2017-03-21 19:46:06.048236, slv, 022772fffe0d7313(unknown)/1,  0.000305813, -0.000035502,  0.000472781,  0.000235728, -10314.892658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000235728,  0.000472781
2017-03-21 19:46:06.945385, slv, 022772fffe0d7313(unknown)/1,  0.000305696, -0.000035502,  0.000182218,  0.000235728, -10350.394658203, D, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000235728,  0.000182218
2017-03-21 19:46:07.048377, slv, 022772fffe0d7313(unknown)/1,  0.000305696,  0.000002296,  0.000182218,  0.000380372, -10350.394658203, S, 0.000289795, 6394, 0.000005407, 150681, -9439, 366,  0.000380372,  0.000182218
2017-03-21 19:46:07.482328, slv, 022772fffe0d7313(unknown)/1,  0.000304905,  0.000002296,  0.000221929,  0.000380372, -10348.098658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000380372,  0.000221929
2017-03-21 19:46:08.049163, slv, 022772fffe0d7313(unknown)/1,  0.000304905,  0.000055830,  0.000221929,  0.000341889, -10348.098658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000341889,  0.000221929
2017-03-21 19:46:09.431494, slv, 022772fffe0d7313(unknown)/1,  0.000304573,  0.000055830,  0.000190498,  0.000341889, -10292.268658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000341889,  0.000190498
2017-03-21 19:46:10.096778, slv, 022772fffe0d7313(unknown)/1,  0.000303951,  0.000055830,  0.000184829,  0.000341889, -10292.268658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000341889,  0.000184829
2017-03-21 19:46:11.549635, slv, 022772fffe0d7313(unknown)/1,  0.000303917,  0.000055830,  0.000338445,  0.000341889, -10292.268658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000341889,  0.000338445
2017-03-21 19:46:11.728475, slv, 022772fffe0d7313(unknown)/1,  0.000303981,  0.000055830,  0.000209716,  0.000341889, -10292.268658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000341889,  0.000209716
2017-03-21 19:46:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000303981, -0.000013832,  0.000209716,  0.000239332, -10292.268658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000239332,  0.000209716
2017-03-21 19:46:12.111474, slv, 022772fffe0d7313(unknown)/1,  0.000303147, -0.000013832,  0.000211503,  0.000239332, -10306.100658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000239332,  0.000211503
2017-03-21 19:46:13.049047, slv, 022772fffe0d7313(unknown)/1,  0.000303147, -0.000032783,  0.000211503,  0.000302228, -10306.100658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000302228,  0.000211503
2017-03-21 19:46:13.690296, slv, 022772fffe0d7313(unknown)/1,  0.000302183, -0.000032783,  0.000212833,  0.000302228, -10338.883658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000302228,  0.000212833
2017-03-21 19:46:14.050363, slv, 022772fffe0d7313(unknown)/1,  0.000302183,  0.001031748,  0.000212833,  0.002366598, -10338.883658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.002366598,  0.000212833
2017-03-21 19:46:14.463607, slv, 022772fffe0d7313(unknown)/1,  0.000309696,  0.001031748,  0.000250458,  0.002366598, -9307.135658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.002366598,  0.000250458
2017-03-21 19:46:14.696765, slv, 022772fffe0d7313(unknown)/1,  0.000325450,  0.001031748,  0.000288248,  0.002366598, -9307.135658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.002366598,  0.000288248
2017-03-21 19:46:15.049095, slv, 022772fffe0d7313(unknown)/1,  0.000325450,  0.001416485,  0.000288248,  0.001094006, -9307.135658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.001094006,  0.000288248
2017-03-21 19:46:16.048293, slv, 022772fffe0d7313(unknown)/1,  0.000325450,  0.000366934,  0.000288248,  0.000290762, -7890.650658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000290762,  0.000288248
2017-03-21 19:46:16.262500, slv, 022772fffe0d7313(unknown)/1,  0.000333853,  0.000366934,  0.000507308,  0.000290762, -7523.716658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000290762,  0.000507308
2017-03-21 19:46:16.532950, slv, 022772fffe0d7313(unknown)/1,  0.000334849,  0.000366934,  0.000501608,  0.000290762, -7523.716658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000290762,  0.000501608
2017-03-21 19:46:17.048096, slv, 022772fffe0d7313(unknown)/1,  0.000334849, -0.000153445,  0.000501608,  0.000062647, -7523.716658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000062647,  0.000501608
2017-03-21 19:46:17.061661, slv, 022772fffe0d7313(unknown)/1,  0.000334977, -0.000153445,  0.000517086,  0.000062647, -7677.161658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000062647,  0.000517086
2017-03-21 19:46:18.048834, slv, 022772fffe0d7313(unknown)/1,  0.000334977, -0.000317465,  0.000517086, -0.000027752, -7677.161658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441, -0.000027752,  0.000517086
2017-03-21 19:46:18.684836, slv, 022772fffe0d7313(unknown)/1,  0.000333766, -0.000317465,  0.000477935, -0.000027752, -7994.626658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441, -0.000027752,  0.000477935
2017-03-21 19:46:19.048046, slv, 022772fffe0d7313(unknown)/1,  0.000333766, -0.000334882,  0.000477935,  0.000026729, -7994.626658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000026729,  0.000477935
2017-03-21 19:46:19.153630, slv, 022772fffe0d7313(unknown)/1,  0.000332190, -0.000334882,  0.000454655,  0.000026729, -8329.508658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000026729,  0.000454655
2017-03-21 19:46:19.442129, slv, 022772fffe0d7313(unknown)/1,  0.000338792, -0.000334882,  0.002510653,  0.000026729, -8329.508658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000026729,  0.002510653
2017-03-21 19:46:20.048096, slv, 022772fffe0d7313(unknown)/1,  0.000338792, -0.000281424,  0.002510653,  0.000082979, -8329.508658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000082979,  0.002510653
2017-03-21 19:46:20.442234, slv, 022772fffe0d7313(unknown)/1,  0.000345425, -0.000281424,  0.000432884,  0.000082979, -8610.932658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000082979,  0.000432884
2017-03-21 19:46:21.048151, slv, 022772fffe0d7313(unknown)/1,  0.000345425, -0.000248100,  0.000432884,  0.000105037, -8610.932658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000105037,  0.000432884
2017-03-21 19:46:21.478040, slv, 022772fffe0d7313(unknown)/1,  0.000344114, -0.000248100,  0.000425116,  0.000105037, -8859.032658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000105037,  0.000425116
2017-03-21 19:46:22.048105, slv, 022772fffe0d7313(unknown)/1,  0.000344114, -0.000246994,  0.000425116,  0.000090514, -8859.032658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000090514,  0.000425116
2017-03-21 19:46:22.882216, slv, 022772fffe0d7313(unknown)/1,  0.000342596, -0.000246994,  0.000367144,  0.000090514, -9106.026658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000090514,  0.000367144
2017-03-21 19:46:23.049469, slv, 022772fffe0d7313(unknown)/1,  0.000342596, -0.000052269,  0.000367144,  0.000491658, -9106.026658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000491658,  0.000367144
2017-03-21 19:46:23.084802, slv, 022772fffe0d7313(unknown)/1,  0.000343531, -0.000052269,  0.000660491,  0.000491658, -9158.295658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000491658,  0.000660491
2017-03-21 19:46:24.048157, slv, 022772fffe0d7313(unknown)/1,  0.000343531, -0.000031140,  0.000660491,  0.000132189, -9158.295658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000132189,  0.000660491
2017-03-21 19:46:24.764547, slv, 022772fffe0d7313(unknown)/1,  0.000344548, -0.000031140,  0.000350190,  0.000132189, -9189.435658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000132189,  0.000350190
2017-03-21 19:46:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000344548, -0.000198973,  0.000350190,  0.000157943, -9189.435658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000157943,  0.000350190
2017-03-21 19:46:25.902410, slv, 022772fffe0d7313(unknown)/1,  0.000343062, -0.000198973,  0.000357341,  0.000157943, -9388.408658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000157943,  0.000357341
2017-03-21 19:46:26.048168, slv, 022772fffe0d7313(unknown)/1,  0.000343062, -0.000181186,  0.000357341,  0.000167294, -9388.408658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000167294,  0.000357341
2017-03-21 19:46:27.048177, slv, 022772fffe0d7313(unknown)/1,  0.000343062, -0.000167632,  0.000357341,  0.000183566, -9569.594658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000183566,  0.000357341
2017-03-21 19:46:27.579366, slv, 022772fffe0d7313(unknown)/1,  0.000341865, -0.000167632,  0.000367082,  0.000183566, -9737.226658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000183566,  0.000367082
2017-03-21 19:46:28.049101, slv, 022772fffe0d7313(unknown)/1,  0.000341865, -0.000137079,  0.000367082,  0.000227203, -9737.226658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000227203,  0.000367082
2017-03-21 19:46:29.048215, slv, 022772fffe0d7313(unknown)/1,  0.000341865, -0.000125573,  0.000367082,  0.000205380, -9874.305658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000205380,  0.000367082
2017-03-21 19:46:29.560960, slv, 022772fffe0d7313(unknown)/1,  0.000340403, -0.000125573,  0.000237263,  0.000205380, -9999.878658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000205380,  0.000237263
2017-03-21 19:46:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000340403, -0.000120527,  0.000237263,  0.000235832, -9999.878658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000235832,  0.000237263
2017-03-21 19:46:30.104334, slv, 022772fffe0d7313(unknown)/1,  0.000338765, -0.000120527,  0.000263801,  0.000235832, -10120.405658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000235832,  0.000263801
2017-03-21 19:46:31.048250, slv, 022772fffe0d7313(unknown)/1,  0.000338765, -0.000099481,  0.000263801,  0.000244372, -10120.405658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000244372,  0.000263801
2017-03-21 19:46:31.294926, slv, 022772fffe0d7313(unknown)/1,  0.000337738, -0.000099481,  0.000348271,  0.000244372, -10219.886658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000244372,  0.000348271
2017-03-21 19:46:32.048330, slv, 022772fffe0d7313(unknown)/1,  0.000337738, -0.000067324,  0.000348271,  0.000297481, -10219.886658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000297481,  0.000348271
2017-03-21 19:46:32.465792, slv, 022772fffe0d7313(unknown)/1,  0.000336957, -0.000067324,  0.000260868,  0.000297481, -10287.210658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000297481,  0.000260868
2017-03-21 19:46:33.049104, slv, 022772fffe0d7313(unknown)/1,  0.000336957, -0.000051179,  0.000260868,  0.000274854, -10287.210658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000274854,  0.000260868
2017-03-21 19:46:33.582863, slv, 022772fffe0d7313(unknown)/1,  0.000336601, -0.000051179,  0.000423459,  0.000274854, -10338.389658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000274854,  0.000423459
2017-03-21 19:46:33.738008, slv, 022772fffe0d7313(unknown)/1,  0.000336187, -0.000051179,  0.000267223,  0.000274854, -10338.389658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000274854,  0.000267223
2017-03-21 19:46:34.048289, slv, 022772fffe0d7313(unknown)/1,  0.000336187, -0.000058574,  0.000267223,  0.000281141, -10338.389658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000281141,  0.000267223
2017-03-21 19:46:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000336187, -0.000041551,  0.000267223,  0.000308131, -10396.963658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000308131,  0.000267223
2017-03-21 19:46:35.273437, slv, 022772fffe0d7313(unknown)/1,  0.000335016, -0.000041551,  0.000194649,  0.000308131, -10438.514658203, D, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000308131,  0.000194649
2017-03-21 19:46:36.048317, slv, 022772fffe0d7313(unknown)/1,  0.000335016, -0.000031398,  0.000194649,  0.000300275, -10438.514658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000300275,  0.000194649
2017-03-21 19:46:37.048335, slv, 022772fffe0d7313(unknown)/1,  0.000335016, -0.000022588,  0.000194649,  0.000324580, -10469.912658203, S, 0.000310300, 5933, -0.000059170, 66464, -9928, 441,  0.000324580,  0.000194649
2017-03-21 19:46:37.133082, slv, 022772fffe0d7313(unknown)/1,  0.000333812, -0.000022588,  0.000204516,  0.000324580, -10492.500658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000324580,  0.000204516
2017-03-21 19:46:38.049123, slv, 022772fffe0d7313(unknown)/1,  0.000333812,  0.000001864,  0.000204516,  0.000347977, -10492.500658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000347977,  0.000204516
2017-03-21 19:46:38.273935, slv, 022772fffe0d7313(unknown)/1,  0.000333121,  0.000001864,  0.000281340,  0.000347977, -10490.636658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000347977,  0.000281340
2017-03-21 19:46:38.346253, slv, 022772fffe0d7313(unknown)/1,  0.000332875,  0.000001864,  0.000292274,  0.000347977, -10490.636658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000347977,  0.000292274
2017-03-21 19:46:39.048453, slv, 022772fffe0d7313(unknown)/1,  0.000332875,  0.000015854,  0.000292274,  0.000350419, -10490.636658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000350419,  0.000292274
2017-03-21 19:46:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000332875, -0.000003284,  0.000292274,  0.000308763, -10474.782658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000308763,  0.000292274
2017-03-21 19:46:40.154819, slv, 022772fffe0d7313(unknown)/1,  0.000332477, -0.000003284,  0.000280599,  0.000308763, -10478.066658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000308763,  0.000280599
2017-03-21 19:46:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000332477, -0.000040168,  0.000280599,  0.000276252, -10478.066658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000276252,  0.000280599
2017-03-21 19:46:41.960579, slv, 022772fffe0d7313(unknown)/1,  0.000331709, -0.000040168,  0.000267810,  0.000276252, -10518.234658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000276252,  0.000267810
2017-03-21 19:46:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000331709, -0.000035822,  0.000267810,  0.000316288, -10518.234658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000316288,  0.000267810
2017-03-21 19:46:43.049073, slv, 022772fffe0d7313(unknown)/1,  0.000331709, -0.000016256,  0.000267810,  0.000314617, -10554.056658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000314617,  0.000267810
2017-03-21 19:46:43.485727, slv, 022772fffe0d7313(unknown)/1,  0.000331354, -0.000016256,  0.000377333,  0.000314617, -10570.312658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000314617,  0.000377333
2017-03-21 19:46:44.048506, slv, 022772fffe0d7313(unknown)/1,  0.000331354,  0.000052374,  0.000377333,  0.000453195, -10570.312658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000453195,  0.000377333
2017-03-21 19:46:45.048358, slv, 022772fffe0d7313(unknown)/1,  0.000331354,  0.000070044,  0.000377333,  0.000349603, -10517.938658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000349603,  0.000377333
2017-03-21 19:46:45.473040, slv, 022772fffe0d7313(unknown)/1,  0.000331173,  0.000070044,  0.000237477,  0.000349603, -10447.894658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000349603,  0.000237477
2017-03-21 19:46:45.661466, slv, 022772fffe0d7313(unknown)/1,  0.000330410,  0.000070044,  0.000192704,  0.000349603, -10447.894658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000349603,  0.000192704
2017-03-21 19:46:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000330410, -0.000047481,  0.000192704,  0.000217200, -10447.894658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000217200,  0.000192704
2017-03-21 19:46:46.765155, slv, 022772fffe0d7313(unknown)/1,  0.000328942, -0.000047481,  0.000186314,  0.000217200, -10495.375658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000217200,  0.000186314
2017-03-21 19:46:47.048383, slv, 022772fffe0d7313(unknown)/1,  0.000328942, -0.000058431,  0.000186314,  0.000325289, -10495.375658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000325289,  0.000186314
2017-03-21 19:46:47.525673, slv, 022772fffe0d7313(unknown)/1,  0.000327274, -0.000058431,  0.000160005,  0.000325289, -10553.806658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000325289,  0.000160005
2017-03-21 19:46:47.947206, slv, 022772fffe0d7313(unknown)/1,  0.000326162, -0.000058431,  0.000213784,  0.000325289, -10553.806658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000325289,  0.000213784
2017-03-21 19:46:48.049153, slv, 022772fffe0d7313(unknown)/1,  0.000326162,  0.000005419,  0.000213784,  0.000340652, -10553.806658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000340652,  0.000213784
2017-03-21 19:46:48.616503, slv, 022772fffe0d7313(unknown)/1,  0.000325482,  0.000005419,  0.000250718,  0.000340652, -10548.387658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000340652,  0.000250718
2017-03-21 19:46:49.048320, slv, 022772fffe0d7313(unknown)/1,  0.000325482,  0.000006877,  0.000250718,  0.000324746, -10548.387658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000324746,  0.000250718
2017-03-21 19:46:49.647513, slv, 022772fffe0d7313(unknown)/1,  0.000325327,  0.000006877,  0.000346220,  0.000324746, -10541.510658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000324746,  0.000346220
2017-03-21 19:46:50.048468, slv, 022772fffe0d7313(unknown)/1,  0.000325327,  0.000061991,  0.000346220,  0.000450045, -10541.510658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000450045,  0.000346220
2017-03-21 19:46:50.597637, slv, 022772fffe0d7313(unknown)/1,  0.000325670,  0.000061991,  0.000268117,  0.000450045, -10479.519658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000450045,  0.000268117
2017-03-21 19:46:50.889664, slv, 022772fffe0d7313(unknown)/1,  0.000326239,  0.000061991,  0.000280091,  0.000450045, -10479.519658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000450045,  0.000280091
2017-03-21 19:46:51.048375, slv, 022772fffe0d7313(unknown)/1,  0.000326239,  0.000073907,  0.000280091,  0.000349336, -10479.519658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000349336,  0.000280091
2017-03-21 19:46:52.048367, slv, 022772fffe0d7313(unknown)/1,  0.000326239,  0.000025426,  0.000280091,  0.000353995, -10405.612658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000353995,  0.000280091
2017-03-21 19:46:52.389213, slv, 022772fffe0d7313(unknown)/1,  0.000326213,  0.000025426,  0.000214062,  0.000353995, -10380.186658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000353995,  0.000214062
2017-03-21 19:46:53.049135, slv, 022772fffe0d7313(unknown)/1,  0.000326213,  0.000015420,  0.000214062,  0.000329297, -10380.186658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000329297,  0.000214062
2017-03-21 19:46:53.625538, slv, 022772fffe0d7313(unknown)/1,  0.000325586,  0.000015420,  0.000246864,  0.000329297, -10364.766658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000329297,  0.000246864
2017-03-21 19:46:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000325586, -0.000033158,  0.000246864,  0.000256186, -10364.766658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000256186,  0.000246864
2017-03-21 19:46:54.919731, slv, 022772fffe0d7313(unknown)/1,  0.000324665, -0.000033158,  0.000234120,  0.000256186, -10397.924658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000256186,  0.000234120
2017-03-21 19:46:55.048312, slv, 022772fffe0d7313(unknown)/1,  0.000324665, -0.000030815,  0.000234120,  0.000332436, -10397.924658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000332436,  0.000234120
2017-03-21 19:46:55.454979, slv, 022772fffe0d7313(unknown)/1,  0.000323912, -0.000030815,  0.000283061,  0.000332436, -10428.739658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000332436,  0.000283061
2017-03-21 19:46:56.048345, slv, 022772fffe0d7313(unknown)/1,  0.000323912, -0.000006809,  0.000283061,  0.000302523, -10428.739658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000302523,  0.000283061
2017-03-21 19:46:56.095187, slv, 022772fffe0d7313(unknown)/1,  0.000323227, -0.000006809,  0.000202308,  0.000302523, -10435.548658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000302523,  0.000202308
2017-03-21 19:46:57.048375, slv, 022772fffe0d7313(unknown)/1,  0.000323227,  0.000007420,  0.000202308,  0.000359456, -10435.548658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000359456,  0.000202308
2017-03-21 19:46:57.591370, slv, 022772fffe0d7313(unknown)/1,  0.000322565,  0.000007420,  0.000259162,  0.000359456, -10428.128658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000359456,  0.000259162
2017-03-21 19:46:57.806779, slv, 022772fffe0d7313(unknown)/1,  0.000322138,  0.000007420,  0.000202994,  0.000359456, -10428.128658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000359456,  0.000202994
2017-03-21 19:46:58.049242, slv, 022772fffe0d7313(unknown)/1,  0.000322138,  0.000003153,  0.000202994,  0.000292216, -10428.128658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000292216,  0.000202994
2017-03-21 19:46:59.048431, slv, 022772fffe0d7313(unknown)/1,  0.000322138, -0.000005209,  0.000202994,  0.000341643, -10424.975658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000341643,  0.000202994
2017-03-21 19:46:59.584756, slv, 022772fffe0d7313(unknown)/1,  0.000321553, -0.000005209,  0.000234775,  0.000341643, -10430.184658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000341643,  0.000234775
2017-03-21 19:47:00.757461, slv, 022772fffe0d7313(unknown)/1,  0.000320980, -0.000005209,  0.000221537,  0.000341643, -10430.184658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000341643,  0.000221537
2017-03-21 19:47:00.954536, slv, 022772fffe0d7313(unknown)/1,  0.000320272, -0.000005209,  0.000197931,  0.000341643, -10430.184658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000341643,  0.000197931
2017-03-21 19:47:01.275696, slv, 022772fffe0d7313(unknown)/1,  0.000319570, -0.000005209,  0.000220208,  0.000341643, -10430.184658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000341643,  0.000220208
2017-03-21 19:47:01.638719, slv, 022772fffe0d7313(unknown)/1,  0.000318993, -0.000005209,  0.000227161,  0.000341643, -10430.184658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000341643,  0.000227161
2017-03-21 19:47:03.006632, slv, 022772fffe0d7313(unknown)/1,  0.000318414, -0.000005209,  0.000217361,  0.000341643, -10430.184658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000341643,  0.000217361
2017-03-21 19:47:03.049093, slv, 022772fffe0d7313(unknown)/1,  0.000318414, -0.000019126,  0.000217361,  0.000260658, -10430.184658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000260658,  0.000217361
2017-03-21 19:47:04.048306, slv, 022772fffe0d7313(unknown)/1,  0.000318414, -0.000041105,  0.000217361,  0.000293960, -10449.310658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000293960,  0.000217361
2017-03-21 19:47:04.444466, slv, 022772fffe0d7313(unknown)/1,  0.000317621, -0.000041105,  0.000217805,  0.000293960, -10490.415658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000293960,  0.000217805
2017-03-21 19:47:04.962693, slv, 022772fffe0d7313(unknown)/1,  0.000316793, -0.000041105,  0.000252782,  0.000293960, -10490.415658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000293960,  0.000252782
2017-03-21 19:47:05.049126, slv, 022772fffe0d7313(unknown)/1,  0.000316793,  0.000373078,  0.000252782,  0.001087403, -10490.415658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.001087403,  0.000252782
2017-03-21 19:47:05.865866, slv, 022772fffe0d7313(unknown)/1,  0.000319141,  0.000373078,  0.000234200,  0.001087403, -10117.337658203, D, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.001087403,  0.000234200
2017-03-21 19:47:06.048317, slv, 022772fffe0d7313(unknown)/1,  0.000319141,  0.000359644,  0.000234200,  0.000267819, -10117.337658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000267819,  0.000234200
2017-03-21 19:47:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000319141, -0.000087362,  0.000234200,  0.000195738, -9757.693658203, S, 0.000328863, 15884, -0.000005348, 383528, -9478, 947,  0.000195738,  0.000234200
2017-03-21 19:47:07.163150, slv, 022772fffe0d7313(unknown)/1,  0.000321226, -0.000087362,  0.000293045,  0.000195738, -9845.055658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000195738,  0.000293045
2017-03-21 19:47:08.049168, slv, 022772fffe0d7313(unknown)/1,  0.000321226, -0.000096495,  0.000293045,  0.000251637, -9845.055658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000251637,  0.000293045
2017-03-21 19:47:08.821925, slv, 022772fffe0d7313(unknown)/1,  0.000320220, -0.000096495,  0.000287025,  0.000251637, -9941.550658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000251637,  0.000287025
2017-03-21 19:47:09.048417, slv, 022772fffe0d7313(unknown)/1,  0.000320220,  0.000005638,  0.000287025,  0.000401085, -9941.550658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000401085,  0.000287025
2017-03-21 19:47:09.797269, slv, 022772fffe0d7313(unknown)/1,  0.000319811,  0.000005638,  0.000236454,  0.000401085, -9935.912658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000401085,  0.000236454
2017-03-21 19:47:10.048193, slv, 022772fffe0d7313(unknown)/1,  0.000319811, -0.000022807,  0.000236454,  0.000193333, -9935.912658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000193333,  0.000236454
2017-03-21 19:47:10.902999, slv, 022772fffe0d7313(unknown)/1,  0.000319096, -0.000022807,  0.000265249,  0.000193333, -9958.719658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000193333,  0.000265249
2017-03-21 19:47:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000319096, -0.000087766,  0.000265249,  0.000270041, -9958.719658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000270041,  0.000265249
2017-03-21 19:47:12.048194, slv, 022772fffe0d7313(unknown)/1,  0.000319096, -0.000088531,  0.000265249,  0.000191087, -10046.485658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000191087,  0.000265249
2017-03-21 19:47:12.367385, slv, 022772fffe0d7313(unknown)/1,  0.000317915, -0.000088531,  0.000324340,  0.000191087, -10135.016658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000191087,  0.000324340
2017-03-21 19:47:12.867451, slv, 022772fffe0d7313(unknown)/1,  0.000316739, -0.000088531,  0.000264149,  0.000191087, -10135.016658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000191087,  0.000264149
2017-03-21 19:47:13.049105, slv, 022772fffe0d7313(unknown)/1,  0.000316739, -0.000096176,  0.000264149,  0.000252394, -10135.016658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000252394,  0.000264149
2017-03-21 19:47:13.960568, slv, 022772fffe0d7313(unknown)/1,  0.000315510, -0.000096176,  0.000244620,  0.000252394, -10231.192658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000252394,  0.000244620
2017-03-21 19:47:14.048289, slv, 022772fffe0d7313(unknown)/1,  0.000315510, -0.000049398,  0.000244620,  0.000281057, -10231.192658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000281057,  0.000244620
2017-03-21 19:47:15.048408, slv, 022772fffe0d7313(unknown)/1,  0.000315510, -0.000023817,  0.000244620,  0.000302327, -10280.590658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000302327,  0.000244620
2017-03-21 19:47:15.613124, slv, 022772fffe0d7313(unknown)/1,  0.000314533, -0.000023817,  0.000212512,  0.000302327, -10304.407658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000302327,  0.000212512
2017-03-21 19:47:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000314533, -0.000045862,  0.000212512,  0.000235991, -10304.407658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000235991,  0.000212512
2017-03-21 19:47:17.048334, slv, 022772fffe0d7313(unknown)/1,  0.000314533, -0.000062642,  0.000212512,  0.000267790, -10350.269658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000267790,  0.000212512
2017-03-21 19:47:17.216773, slv, 022772fffe0d7313(unknown)/1,  0.000313817, -0.000062642,  0.000292278,  0.000267790, -10412.911658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000267790,  0.000292278
2017-03-21 19:47:18.049228, slv, 022772fffe0d7313(unknown)/1,  0.000313817, -0.000040562,  0.000292278,  0.000279434, -10412.911658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000279434,  0.000292278
2017-03-21 19:47:19.048469, slv, 022772fffe0d7313(unknown)/1,  0.000313817,  0.000056663,  0.000292278,  0.000461525, -10453.473658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000461525,  0.000292278
2017-03-21 19:47:19.070241, slv, 022772fffe0d7313(unknown)/1,  0.000313656,  0.000056663,  0.000192536,  0.000461525, -10396.810658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000461525,  0.000192536
2017-03-21 19:47:19.144253, slv, 022772fffe0d7313(unknown)/1,  0.000314024,  0.000056663,  0.000233302,  0.000461525, -10396.810658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000461525,  0.000233302
2017-03-21 19:47:19.416867, slv, 022772fffe0d7313(unknown)/1,  0.000314498,  0.000056663,  0.000221149,  0.000461525, -10396.810658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000461525,  0.000221149
2017-03-21 19:47:20.048404, slv, 022772fffe0d7313(unknown)/1,  0.000314498,  0.000092477,  0.000221149,  0.000351745, -10396.810658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000351745,  0.000221149
2017-03-21 19:47:20.301248, slv, 022772fffe0d7313(unknown)/1,  0.000314565,  0.000092477,  0.000240750,  0.000351745, -10304.333658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000351745,  0.000240750
2017-03-21 19:47:21.048377, slv, 022772fffe0d7313(unknown)/1,  0.000314565,  0.000017244,  0.000240750,  0.000311807, -10304.333658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000311807,  0.000240750
2017-03-21 19:47:21.325009, slv, 022772fffe0d7313(unknown)/1,  0.000314067,  0.000017244,  0.000226381,  0.000311807, -10287.089658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000311807,  0.000226381
2017-03-21 19:47:21.890110, slv, 022772fffe0d7313(unknown)/1,  0.000313303,  0.000017244,  0.000210579,  0.000311807, -10287.089658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000311807,  0.000210579
2017-03-21 19:47:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000313303, -0.000019742,  0.000210579,  0.000276577, -10287.089658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000276577,  0.000210579
2017-03-21 19:47:22.273537, slv, 022772fffe0d7313(unknown)/1,  0.000312616, -0.000019742,  0.000278452,  0.000276577, -10306.831658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000276577,  0.000278452
2017-03-21 19:47:22.533390, slv, 022772fffe0d7313(unknown)/1,  0.000311826, -0.000019742,  0.000216627,  0.000276577, -10306.831658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000276577,  0.000216627
2017-03-21 19:47:23.049175, slv, 022772fffe0d7313(unknown)/1,  0.000311826, -0.000028191,  0.000216627,  0.000292169, -10306.831658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000292169,  0.000216627
2017-03-21 19:47:24.048343, slv, 022772fffe0d7313(unknown)/1,  0.000311826, -0.000003452,  0.000216627,  0.000324579, -10335.022658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000324579,  0.000216627
2017-03-21 19:47:24.392488, slv, 022772fffe0d7313(unknown)/1,  0.000311037, -0.000003452,  0.000227480,  0.000324579, -10338.474658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000324579,  0.000227480
2017-03-21 19:47:25.048499, slv, 022772fffe0d7313(unknown)/1,  0.000311037,  0.000030860,  0.000227480,  0.000360005, -10338.474658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000360005,  0.000227480
2017-03-21 19:47:25.311037, slv, 022772fffe0d7313(unknown)/1,  0.000310717,  0.000030860,  0.000250135,  0.000360005, -10307.614658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000360005,  0.000250135
2017-03-21 19:47:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000310717,  0.000002075,  0.000250135,  0.000265898, -10307.614658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000265898,  0.000250135
2017-03-21 19:47:26.211017, slv, 022772fffe0d7313(unknown)/1,  0.000310220,  0.000002075,  0.000239578,  0.000265898, -10305.539658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000265898,  0.000239578
2017-03-21 19:47:27.565554, slv, 022772fffe0d7313(unknown)/1,  0.000309153,  0.000002075,  0.000196364,  0.000265898, -10305.539658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000265898,  0.000196364
2017-03-21 19:47:28.699702, slv, 022772fffe0d7313(unknown)/1,  0.000308014,  0.000002075,  0.000216888,  0.000265898, -10305.539658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000265898,  0.000216888
2017-03-21 19:47:29.377617, slv, 022772fffe0d7313(unknown)/1,  0.000306920,  0.000002075,  0.000203343,  0.000265898, -10305.539658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000265898,  0.000203343
2017-03-21 19:47:29.904823, slv, 022772fffe0d7313(unknown)/1,  0.000305849,  0.000002075,  0.000218434,  0.000265898, -10305.539658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000265898,  0.000218434
2017-03-21 19:47:30.048342, slv, 022772fffe0d7313(unknown)/1,  0.000305849, -0.000008751,  0.000218434,  0.000333166, -10305.539658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000333166,  0.000218434
2017-03-21 19:47:31.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305849, -0.000012847,  0.000218434,  0.000252838, -10314.290658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000252838,  0.000218434
2017-03-21 19:47:31.235830, slv, 022772fffe0d7313(unknown)/1,  0.000305040, -0.000012847,  0.000279210,  0.000252838, -10327.137658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000252838,  0.000279210
2017-03-21 19:47:32.048262, slv, 022772fffe0d7313(unknown)/1,  0.000305040, -0.000051118,  0.000279210,  0.000255813, -10327.137658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000255813,  0.000279210
2017-03-21 19:47:32.234650, slv, 022772fffe0d7313(unknown)/1,  0.000304218, -0.000051118,  0.000221987,  0.000255813, -10378.255658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000255813,  0.000221987
2017-03-21 19:47:33.049373, slv, 022772fffe0d7313(unknown)/1,  0.000304218, -0.000023333,  0.000221987,  0.000306779, -10378.255658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000306779,  0.000221987
2017-03-21 19:47:33.124810, slv, 022772fffe0d7313(unknown)/1,  0.000303433, -0.000023333,  0.000231447,  0.000306779, -10401.588658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000306779,  0.000231447
2017-03-21 19:47:33.823427, slv, 022772fffe0d7313(unknown)/1,  0.000302749, -0.000023333,  0.000193501,  0.000306779, -10401.588658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000306779,  0.000193501
2017-03-21 19:47:34.048318, slv, 022772fffe0d7313(unknown)/1,  0.000302749,  0.000000364,  0.000193501,  0.000300916, -10401.588658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000300916,  0.000193501
2017-03-21 19:47:34.259974, slv, 022772fffe0d7313(unknown)/1,  0.000301820,  0.000000364,  0.000171905,  0.000300916, -10401.224658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000300916,  0.000171905
2017-03-21 19:47:35.048404, slv, 022772fffe0d7313(unknown)/1,  0.000301820,  0.000026033,  0.000171905,  0.000355718, -10401.224658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000355718,  0.000171905
2017-03-21 19:47:35.668172, slv, 022772fffe0d7313(unknown)/1,  0.000301381,  0.000026033,  0.000266293,  0.000355718, -10375.191658203, D, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000355718,  0.000266293
2017-03-21 19:47:36.048414, slv, 022772fffe0d7313(unknown)/1,  0.000301381,  0.000045363,  0.000266293,  0.000338209, -10375.191658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000338209,  0.000266293
2017-03-21 19:47:37.048300, slv, 022772fffe0d7313(unknown)/1,  0.000301381,  0.000007665,  0.000266293,  0.000279882, -10329.828658203, S, 0.000325280, 5073, 0.000023979, 105956, -10408, 196,  0.000279882,  0.000266293
2017-03-21 19:47:37.269901, slv, 022772fffe0d7313(unknown)/1,  0.000300882,  0.000007665,  0.000175876,  0.000279882, -10322.163658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000279882,  0.000175876
2017-03-21 19:47:38.049175, slv, 022772fffe0d7313(unknown)/1,  0.000300882,  0.000005860,  0.000175876,  0.000334100, -10322.163658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000334100,  0.000175876
2017-03-21 19:47:39.003622, slv, 022772fffe0d7313(unknown)/1,  0.000300108,  0.000005860,  0.000215467,  0.000334100, -10316.303658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000334100,  0.000215467
2017-03-21 19:47:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000300108,  0.000011068,  0.000215467,  0.000289025, -10316.303658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000289025,  0.000215467
2017-03-21 19:47:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300108, -0.000016841,  0.000215467,  0.000277507, -10305.235658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000277507,  0.000215467
2017-03-21 19:47:40.070278, slv, 022772fffe0d7313(unknown)/1,  0.000299386, -0.000016841,  0.000188508,  0.000277507, -10322.076658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000277507,  0.000188508
2017-03-21 19:47:40.647386, slv, 022772fffe0d7313(unknown)/1,  0.000298357, -0.000016841,  0.000190474,  0.000277507, -10322.076658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000277507,  0.000190474
2017-03-21 19:47:41.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298357, -0.000018999,  0.000190474,  0.000282959, -10322.076658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000282959,  0.000190474
2017-03-21 19:47:41.486611, slv, 022772fffe0d7313(unknown)/1,  0.000297606, -0.000018999,  0.000250280,  0.000282959, -10341.075658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000282959,  0.000250280
2017-03-21 19:47:42.017468, slv, 022772fffe0d7313(unknown)/1,  0.000297075, -0.000018999,  0.000238262,  0.000282959, -10341.075658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000282959,  0.000238262
2017-03-21 19:47:42.048333, slv, 022772fffe0d7313(unknown)/1,  0.000297075,  0.000004673,  0.000238262,  0.000321819, -10341.075658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000321819,  0.000238262
2017-03-21 19:47:43.049115, slv, 022772fffe0d7313(unknown)/1,  0.000297075,  0.000006880,  0.000238262,  0.000286091, -10336.402658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000286091,  0.000238262
2017-03-21 19:47:43.094347, slv, 022772fffe0d7313(unknown)/1,  0.000296294,  0.000006880,  0.000181073,  0.000286091, -10329.522658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000286091,  0.000181073
2017-03-21 19:47:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000296294, -0.000029121,  0.000181073,  0.000249036, -10329.522658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000249036,  0.000181073
2017-03-21 19:47:45.026521, slv, 022772fffe0d7313(unknown)/1,  0.000295191, -0.000029121,  0.000186586,  0.000249036, -10358.643658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000249036,  0.000186586
2017-03-21 19:47:45.048335, slv, 022772fffe0d7313(unknown)/1,  0.000295191, -0.000009337,  0.000186586,  0.000323776, -10358.643658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000323776,  0.000186586
2017-03-21 19:47:45.209982, slv, 022772fffe0d7313(unknown)/1,  0.000294712, -0.000009337,  0.000298818,  0.000323776, -10367.980658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000323776,  0.000298818
2017-03-21 19:47:45.890382, slv, 022772fffe0d7313(unknown)/1,  0.000294565, -0.000009337,  0.000194901,  0.000323776, -10367.980658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000323776,  0.000194901
2017-03-21 19:47:46.048304, slv, 022772fffe0d7313(unknown)/1,  0.000294565,  0.000012708,  0.000194901,  0.000291397, -10367.980658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000291397,  0.000194901
2017-03-21 19:47:47.048340, slv, 022772fffe0d7313(unknown)/1,  0.000294565,  0.000013038,  0.000194901,  0.000323810, -10355.272658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000323810,  0.000194901
2017-03-21 19:47:47.675899, slv, 022772fffe0d7313(unknown)/1,  0.000294100,  0.000013038,  0.000216836,  0.000323810, -10342.234658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000323810,  0.000216836
2017-03-21 19:47:47.933008, slv, 022772fffe0d7313(unknown)/1,  0.000293797,  0.000013038,  0.000234379,  0.000323810, -10342.234658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000323810,  0.000234379
2017-03-21 19:47:48.049358, slv, 022772fffe0d7313(unknown)/1,  0.000293797,  0.000047035,  0.000234379,  0.000358623, -10342.234658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000358623,  0.000234379
2017-03-21 19:47:48.886032, slv, 022772fffe0d7313(unknown)/1,  0.000293798,  0.000047035,  0.000258565,  0.000358623, -10295.199658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000358623,  0.000258565
2017-03-21 19:47:49.555630, slv, 022772fffe0d7313(unknown)/1,  0.000293877,  0.000047035,  0.000219498,  0.000358623, -10295.199658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000358623,  0.000219498
2017-03-21 19:47:50.836280, slv, 022772fffe0d7313(unknown)/1,  0.000293804,  0.000047035,  0.000220098,  0.000358623, -10295.199658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000358623,  0.000220098
2017-03-21 19:47:52.048294, slv, 022772fffe0d7313(unknown)/1,  0.000293804,  0.000023617,  0.000220098,  0.000276212, -10295.199658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000276212,  0.000220098
2017-03-21 19:47:52.353875, slv, 022772fffe0d7313(unknown)/1,  0.000293673,  0.000023617,  0.000286834,  0.000276212, -10271.582658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000276212,  0.000286834
2017-03-21 19:47:53.407060, slv, 022772fffe0d7313(unknown)/1,  0.000293077,  0.000023617,  0.000182771,  0.000276212, -10271.582658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000276212,  0.000182771
2017-03-21 19:47:54.947666, slv, 022772fffe0d7313(unknown)/1,  0.000292399,  0.000023617,  0.000263520,  0.000276212, -10271.582658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000276212,  0.000263520
2017-03-21 19:47:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000292399, -0.000013689,  0.000263520,  0.000282612, -10271.582658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000282612,  0.000263520
2017-03-21 19:47:56.323605, slv, 022772fffe0d7313(unknown)/1,  0.000291967, -0.000013689,  0.000236661,  0.000282612, -10285.271658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000282612,  0.000236661
2017-03-21 19:47:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000291967,  0.000011567,  0.000236661,  0.000324888, -10285.271658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000324888,  0.000236661
2017-03-21 19:47:58.049158, slv, 022772fffe0d7313(unknown)/1,  0.000291967,  0.000024991,  0.000236661,  0.000309030, -10273.704658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000309030,  0.000236661
2017-03-21 19:47:58.295664, slv, 022772fffe0d7313(unknown)/1,  0.000291643,  0.000024991,  0.000256643,  0.000309030, -10248.713658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000309030,  0.000256643
2017-03-21 19:47:58.736102, slv, 022772fffe0d7313(unknown)/1,  0.000291470,  0.000024991,  0.000247624,  0.000309030, -10248.713658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000309030,  0.000247624
2017-03-21 19:47:59.048395, slv, 022772fffe0d7313(unknown)/1,  0.000291470,  0.000048683,  0.000247624,  0.000371775, -10248.713658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000371775,  0.000247624
2017-03-21 19:47:59.466588, slv, 022772fffe0d7313(unknown)/1,  0.000292049,  0.000048683,  0.000385677,  0.000371775, -10200.030658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000371775,  0.000385677
2017-03-21 19:48:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000292049,  0.000034606,  0.000385677,  0.000280956, -10200.030658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000280956,  0.000385677
2017-03-21 19:48:00.572463, slv, 022772fffe0d7313(unknown)/1,  0.000292444,  0.000034606,  0.000231017,  0.000280956, -10165.424658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000280956,  0.000231017
2017-03-21 19:48:01.048370, slv, 022772fffe0d7313(unknown)/1,  0.000292444, -0.000012172,  0.000231017,  0.000279191, -10165.424658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000279191,  0.000231017
2017-03-21 19:48:01.690746, slv, 022772fffe0d7313(unknown)/1,  0.000292175, -0.000012172,  0.000309690,  0.000279191, -10177.596658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000279191,  0.000309690
2017-03-21 19:48:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000292175, -0.000009564,  0.000309690,  0.000286299, -10177.596658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000286299,  0.000309690
2017-03-21 19:48:02.948150, slv, 022772fffe0d7313(unknown)/1,  0.000291990, -0.000009564,  0.000246203,  0.000286299, -10187.160658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000286299,  0.000246203
2017-03-21 19:48:03.049080, slv, 022772fffe0d7313(unknown)/1,  0.000291990, -0.000012778,  0.000246203,  0.000272309, -10187.160658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000272309,  0.000246203
2017-03-21 19:48:03.385049, slv, 022772fffe0d7313(unknown)/1,  0.000291755, -0.000012778,  0.000303041,  0.000272309, -10199.938658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000272309,  0.000303041
2017-03-21 19:48:03.501815, slv, 022772fffe0d7313(unknown)/1,  0.000291499, -0.000012778,  0.000253831,  0.000272309, -10199.938658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000272309,  0.000253831
2017-03-21 19:48:03.649316, slv, 022772fffe0d7313(unknown)/1,  0.000291282, -0.000012778,  0.000311990,  0.000272309, -10199.938658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000272309,  0.000311990
2017-03-21 19:48:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000291282, -0.000033188,  0.000311990,  0.000244586, -10199.938658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000244586,  0.000311990
2017-03-21 19:48:04.784722, slv, 022772fffe0d7313(unknown)/1,  0.000290978, -0.000033188,  0.000258421,  0.000244586, -10233.126658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000244586,  0.000258421
2017-03-21 19:48:05.048327, slv, 022772fffe0d7313(unknown)/1,  0.000290978, -0.000035859,  0.000258421,  0.000265955, -10233.126658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000265955,  0.000258421
2017-03-21 19:48:05.337933, slv, 022772fffe0d7313(unknown)/1,  0.000290382, -0.000035859,  0.000242422,  0.000265955, -10268.985658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000265955,  0.000242422
2017-03-21 19:48:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000290382, -0.000040881,  0.000242422,  0.000233642, -10268.985658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000233642,  0.000242422
2017-03-21 19:48:06.893273, slv, 022772fffe0d7313(unknown)/1,  0.000289532, -0.000040881,  0.000201922,  0.000233642, -10309.866658203, D, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000233642,  0.000201922
2017-03-21 19:48:07.048258, slv, 022772fffe0d7313(unknown)/1,  0.000289532, -0.000051948,  0.000201922,  0.000242376, -10309.866658203, S, 0.000311599, 5701, -0.000017671, 46949, -10277, 145,  0.000242376,  0.000201922
2017-03-21 19:48:07.630554, slv, 022772fffe0d7313(unknown)/1,  0.000288845, -0.000051948,  0.000304209,  0.000242376, -10361.814658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000242376,  0.000304209
2017-03-21 19:48:07.917176, slv, 022772fffe0d7313(unknown)/1,  0.000288370, -0.000051948,  0.000244920,  0.000242376, -10361.814658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000242376,  0.000244920
2017-03-21 19:48:08.049234, slv, 022772fffe0d7313(unknown)/1,  0.000288370, -0.000042990,  0.000244920,  0.000249546, -10361.814658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000249546,  0.000244920
2017-03-21 19:48:08.539162, slv, 022772fffe0d7313(unknown)/1,  0.000287715, -0.000042990,  0.000248975,  0.000249546, -10404.804658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000249546,  0.000248975
2017-03-21 19:48:09.048421, slv, 022772fffe0d7313(unknown)/1,  0.000287715,  0.000016370,  0.000248975,  0.000359279, -10404.804658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000359279,  0.000248975
2017-03-21 19:48:09.853021, slv, 022772fffe0d7313(unknown)/1,  0.000287423,  0.000016370,  0.000218312,  0.000359279, -10388.434658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000359279,  0.000218312
2017-03-21 19:48:10.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287423,  0.000031323,  0.000218312,  0.000278505, -10388.434658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000278505,  0.000218312
2017-03-21 19:48:10.978837, slv, 022772fffe0d7313(unknown)/1,  0.000287154,  0.000031323,  0.000224693,  0.000278505, -10357.111658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000278505,  0.000224693
2017-03-21 19:48:11.048489, slv, 022772fffe0d7313(unknown)/1,  0.000287154,  0.000080205,  0.000224693,  0.000456482, -10357.111658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000456482,  0.000224693
2017-03-21 19:48:12.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287154,  0.000061636,  0.000224693,  0.000241097, -10276.906658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000241097,  0.000224693
2017-03-21 19:48:12.131558, slv, 022772fffe0d7313(unknown)/1,  0.000286639,  0.000061636,  0.000272441,  0.000241097, -10215.270658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000241097,  0.000272441
2017-03-21 19:48:12.522221, slv, 022772fffe0d7313(unknown)/1,  0.000286060,  0.000061636,  0.000243726,  0.000241097, -10215.270658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000241097,  0.000243726
2017-03-21 19:48:13.049095, slv, 022772fffe0d7313(unknown)/1,  0.000286060, -0.000054146,  0.000243726,  0.000223823, -10215.270658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000223823,  0.000243726
2017-03-21 19:48:13.579999, slv, 022772fffe0d7313(unknown)/1,  0.000285289, -0.000054146,  0.000238113,  0.000223823, -10269.416658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000223823,  0.000238113
2017-03-21 19:48:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285289, -0.000032641,  0.000238113,  0.000282242, -10269.416658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000282242,  0.000238113
2017-03-21 19:48:14.915829, slv, 022772fffe0d7313(unknown)/1,  0.000284620, -0.000032641,  0.000225640,  0.000282242, -10302.057658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000282242,  0.000225640
2017-03-21 19:48:15.986862, slv, 022772fffe0d7313(unknown)/1,  0.000284170, -0.000032641,  0.000233244,  0.000282242, -10302.057658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000282242,  0.000233244
2017-03-21 19:48:16.829991, slv, 022772fffe0d7313(unknown)/1,  0.000283699, -0.000032641,  0.000218292,  0.000282242, -10302.057658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000282242,  0.000218292
2017-03-21 19:48:18.049156, slv, 022772fffe0d7313(unknown)/1,  0.000283699,  0.000018326,  0.000218292,  0.000323397, -10302.057658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000323397,  0.000218292
2017-03-21 19:48:18.422692, slv, 022772fffe0d7313(unknown)/1,  0.000283421,  0.000018326,  0.000239642,  0.000323397, -10283.731658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000323397,  0.000239642
2017-03-21 19:48:18.446514, slv, 022772fffe0d7313(unknown)/1,  0.000283482,  0.000018326,  0.000262846,  0.000323397, -10283.731658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000323397,  0.000262846
2017-03-21 19:48:19.048347, slv, 022772fffe0d7313(unknown)/1,  0.000283482,  0.000040581,  0.000262846,  0.000324946, -10283.731658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000324946,  0.000262846
2017-03-21 19:48:19.959287, slv, 022772fffe0d7313(unknown)/1,  0.000283680,  0.000040581,  0.000273308,  0.000324946, -10243.150658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000324946,  0.000273308
2017-03-21 19:48:20.048386, slv, 022772fffe0d7313(unknown)/1,  0.000283680,  0.000057840,  0.000273308,  0.000357896, -10243.150658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000357896,  0.000273308
2017-03-21 19:48:20.832421, slv, 022772fffe0d7313(unknown)/1,  0.000283831,  0.000057840,  0.000217148,  0.000357896, -10185.310658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000357896,  0.000217148
2017-03-21 19:48:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000283831,  0.000041293,  0.000217148,  0.000292202, -10185.310658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000292202,  0.000217148
2017-03-21 19:48:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000283831, -0.000001334,  0.000217148,  0.000272793, -10144.017658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000272793,  0.000217148
2017-03-21 19:48:22.373557, slv, 022772fffe0d7313(unknown)/1,  0.000283548, -0.000001334,  0.000215007,  0.000272793, -10145.351658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000272793,  0.000215007
2017-03-21 19:48:22.939348, slv, 022772fffe0d7313(unknown)/1,  0.000282929, -0.000001334,  0.000215032,  0.000272793, -10145.351658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000272793,  0.000215032
2017-03-21 19:48:23.049230, slv, 022772fffe0d7313(unknown)/1,  0.000282929,  0.000058320,  0.000215032,  0.000410607, -10145.351658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000410607,  0.000215032
2017-03-21 19:48:23.353068, slv, 022772fffe0d7313(unknown)/1,  0.000283017,  0.000058320,  0.000255825,  0.000410607, -10087.031658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000410607,  0.000255825
2017-03-21 19:48:24.048371, slv, 022772fffe0d7313(unknown)/1,  0.000283017,  0.000089116,  0.000255825,  0.000333572, -10087.031658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000333572,  0.000255825
2017-03-21 19:48:24.269961, slv, 022772fffe0d7313(unknown)/1,  0.000283481,  0.000089116,  0.000250857,  0.000333572, -9997.915658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000333572,  0.000250857
2017-03-21 19:48:24.807609, slv, 022772fffe0d7313(unknown)/1,  0.000283672,  0.000089116,  0.000264878,  0.000333572, -9997.915658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000333572,  0.000264878
2017-03-21 19:48:25.048442, slv, 022772fffe0d7313(unknown)/1,  0.000283672,  0.000069615,  0.000264878,  0.000372348, -9997.915658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000372348,  0.000264878
2017-03-21 19:48:25.661510, slv, 022772fffe0d7313(unknown)/1,  0.000283970,  0.000069615,  0.000240057,  0.000372348, -9928.300658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000372348,  0.000240057
2017-03-21 19:48:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000283970,  0.000032932,  0.000240057,  0.000261157, -9928.300658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000261157,  0.000240057
2017-03-21 19:48:27.048265, slv, 022772fffe0d7313(unknown)/1,  0.000283970, -0.000026287,  0.000240057,  0.000254207, -9895.368658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000254207,  0.000240057
2017-03-21 19:48:27.308670, slv, 022772fffe0d7313(unknown)/1,  0.000283871, -0.000026287,  0.000243845,  0.000254207, -9921.655658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000254207,  0.000243845
2017-03-21 19:48:28.049145, slv, 022772fffe0d7313(unknown)/1,  0.000283871, -0.000036453,  0.000243845,  0.000240726, -9921.655658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000240726,  0.000243845
2017-03-21 19:48:28.952228, slv, 022772fffe0d7313(unknown)/1,  0.000283312, -0.000036453,  0.000253615,  0.000240726, -9958.108658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000240726,  0.000253615
2017-03-21 19:48:29.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283312, -0.000041118,  0.000253615,  0.000244220, -9958.108658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000244220,  0.000253615
2017-03-21 19:48:30.048341, slv, 022772fffe0d7313(unknown)/1,  0.000283312, -0.000018892,  0.000253615,  0.000284620, -9999.226658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000284620,  0.000253615
2017-03-21 19:48:30.924170, slv, 022772fffe0d7313(unknown)/1,  0.000282916, -0.000018892,  0.000252837,  0.000284620, -10018.118658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000284620,  0.000252837
2017-03-21 19:48:31.048338, slv, 022772fffe0d7313(unknown)/1,  0.000282916, -0.000011699,  0.000252837,  0.000258209, -10018.118658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000258209,  0.000252837
2017-03-21 19:48:31.828462, slv, 022772fffe0d7313(unknown)/1,  0.000282463, -0.000011699,  0.000219920,  0.000258209, -10029.817658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000258209,  0.000219920
2017-03-21 19:48:31.908781, slv, 022772fffe0d7313(unknown)/1,  0.000281824, -0.000011699,  0.000230052,  0.000258209, -10029.817658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000258209,  0.000230052
2017-03-21 19:48:31.997445, slv, 022772fffe0d7313(unknown)/1,  0.000281317, -0.000011699,  0.000251135,  0.000258209, -10029.817658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000258209,  0.000251135
2017-03-21 19:48:32.048215, slv, 022772fffe0d7313(unknown)/1,  0.000281317, -0.000044776,  0.000251135,  0.000216470, -10029.817658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000216470,  0.000251135
2017-03-21 19:48:33.049120, slv, 022772fffe0d7313(unknown)/1,  0.000281317, -0.000025207,  0.000251135,  0.000295750, -10074.593658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000295750,  0.000251135
2017-03-21 19:48:33.049535, slv, 022772fffe0d7313(unknown)/1,  0.000280798, -0.000025207,  0.000187224,  0.000295750, -10099.800658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000295750,  0.000187224
2017-03-21 19:48:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280798, -0.000015999,  0.000187224,  0.000234367, -10099.800658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000234367,  0.000187224
2017-03-21 19:48:34.265417, slv, 022772fffe0d7313(unknown)/1,  0.000280343, -0.000015999,  0.000289319,  0.000234367, -10115.799658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000234367,  0.000289319
2017-03-21 19:48:34.906960, slv, 022772fffe0d7313(unknown)/1,  0.000280136, -0.000015999,  0.000310435,  0.000234367, -10115.799658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000234367,  0.000310435
2017-03-21 19:48:35.048433, slv, 022772fffe0d7313(unknown)/1,  0.000280136,  0.000010560,  0.000310435,  0.000347687, -10115.799658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000347687,  0.000310435
2017-03-21 19:48:35.513751, slv, 022772fffe0d7313(unknown)/1,  0.000280231,  0.000010560,  0.000252428,  0.000347687, -10105.239658203, D, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000347687,  0.000252428
2017-03-21 19:48:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000280231,  0.000009440,  0.000252428,  0.000231560, -10105.239658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000231560,  0.000252428
2017-03-21 19:48:37.048299, slv, 022772fffe0d7313(unknown)/1,  0.000280231, -0.000042578,  0.000252428,  0.000243745, -10095.799658203, S, 0.000293931, 2925, -0.000001652, 26797, -10286, 63,  0.000243745,  0.000252428
2017-03-21 19:48:37.466303, slv, 022772fffe0d7313(unknown)/1,  0.000280267, -0.000042578,  0.000286287,  0.000243745, -10138.377658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000243745,  0.000286287
2017-03-21 19:48:38.049199, slv, 022772fffe0d7313(unknown)/1,  0.000280267,  0.000001790,  0.000286287,  0.000320333, -10138.377658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000320333,  0.000286287
2017-03-21 19:48:38.394445, slv, 022772fffe0d7313(unknown)/1,  0.000280090,  0.000001790,  0.000225437,  0.000320333, -10136.587658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000320333,  0.000225437
2017-03-21 19:48:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000280090,  0.000007968,  0.000225437,  0.000255960, -10136.587658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000255960,  0.000225437
2017-03-21 19:48:39.623161, slv, 022772fffe0d7313(unknown)/1,  0.000279771,  0.000007968,  0.000237039,  0.000255960, -10128.619658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000255960,  0.000237039
2017-03-21 19:48:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279771, -0.000025658,  0.000237039,  0.000252584, -10128.619658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000252584,  0.000237039
2017-03-21 19:48:40.889444, slv, 022772fffe0d7313(unknown)/1,  0.000279213, -0.000025658,  0.000230646,  0.000252584, -10154.277658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000252584,  0.000230646
2017-03-21 19:48:40.943094, slv, 022772fffe0d7313(unknown)/1,  0.000278505, -0.000025658,  0.000199726,  0.000252584, -10154.277658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000252584,  0.000199726
2017-03-21 19:48:41.048335, slv, 022772fffe0d7313(unknown)/1,  0.000278505,  0.000000711,  0.000199726,  0.000307114, -10154.277658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000307114,  0.000199726
2017-03-21 19:48:41.324379, slv, 022772fffe0d7313(unknown)/1,  0.000278132,  0.000000711,  0.000259227,  0.000307114, -10153.566658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000307114,  0.000259227
2017-03-21 19:48:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278132, -0.000003254,  0.000259227,  0.000243016, -10153.566658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000243016,  0.000259227
2017-03-21 19:48:42.981235, slv, 022772fffe0d7313(unknown)/1,  0.000277704, -0.000003254,  0.000193533,  0.000243016, -10156.820658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000243016,  0.000193533
2017-03-21 19:48:43.049258, slv, 022772fffe0d7313(unknown)/1,  0.000277704, -0.000032458,  0.000193533,  0.000247904, -10156.820658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000247904,  0.000193533
2017-03-21 19:48:44.048291, slv, 022772fffe0d7313(unknown)/1,  0.000277704, -0.000006684,  0.000193533,  0.000294137, -10189.278658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000294137,  0.000193533
2017-03-21 19:48:44.092530, slv, 022772fffe0d7313(unknown)/1,  0.000276988, -0.000006684,  0.000196803,  0.000294137, -10195.962658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000294137,  0.000196803
2017-03-21 19:48:45.048289, slv, 022772fffe0d7313(unknown)/1,  0.000276988,  0.000010417,  0.000196803,  0.000281390, -10195.962658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000281390,  0.000196803
2017-03-21 19:48:45.809447, slv, 022772fffe0d7313(unknown)/1,  0.000276831,  0.000010417,  0.000295442,  0.000281390, -10185.545658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000281390,  0.000295442
2017-03-21 19:48:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000276831,  0.000009422,  0.000295442,  0.000291273, -10185.545658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000291273,  0.000295442
2017-03-21 19:48:46.537092, slv, 022772fffe0d7313(unknown)/1,  0.000276917,  0.000009422,  0.000261124,  0.000291273, -10176.123658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000291273,  0.000261124
2017-03-21 19:48:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276917,  0.000009943,  0.000261124,  0.000282361, -10176.123658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000282361,  0.000261124
2017-03-21 19:48:48.049159, slv, 022772fffe0d7313(unknown)/1,  0.000276917,  0.000004055,  0.000261124,  0.000279583, -10166.180658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000279583,  0.000261124
2017-03-21 19:48:48.491481, slv, 022772fffe0d7313(unknown)/1,  0.000276653,  0.000004055,  0.000208056,  0.000279583, -10162.125658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000279583,  0.000208056
2017-03-21 19:48:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000276653, -0.000014547,  0.000208056,  0.000244893, -10162.125658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000244893,  0.000208056
2017-03-21 19:48:49.800864, slv, 022772fffe0d7313(unknown)/1,  0.000275977, -0.000014547,  0.000201025,  0.000244893, -10176.672658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000244893,  0.000201025
2017-03-21 19:48:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000275977, -0.000031547,  0.000201025,  0.000244643, -10176.672658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000244643,  0.000201025
2017-03-21 19:48:50.552328, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000031547,  0.000270421,  0.000244643, -10208.219658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000244643,  0.000270421
2017-03-21 19:48:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000012560,  0.000270421,  0.000281634, -10208.219658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000281634,  0.000270421
2017-03-21 19:48:52.019308, slv, 022772fffe0d7313(unknown)/1,  0.000275256, -0.000012560,  0.000263365,  0.000281634, -10220.779658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000281634,  0.000263365
2017-03-21 19:48:52.048453, slv, 022772fffe0d7313(unknown)/1,  0.000275256,  0.000111540,  0.000263365,  0.000492122, -10220.779658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000492122,  0.000263365
2017-03-21 19:48:52.201760, slv, 022772fffe0d7313(unknown)/1,  0.000275892,  0.000111540,  0.000226600,  0.000492122, -10109.239658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000492122,  0.000226600
2017-03-21 19:48:52.494356, slv, 022772fffe0d7313(unknown)/1,  0.000277408,  0.000111540,  0.000280938,  0.000492122, -10109.239658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000492122,  0.000280938
2017-03-21 19:48:52.527266, slv, 022772fffe0d7313(unknown)/1,  0.000281198,  0.000111540,  0.000814703,  0.000492122, -10109.239658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000492122,  0.000814703
2017-03-21 19:48:53.049102, slv, 022772fffe0d7313(unknown)/1,  0.000281198,  0.000141096,  0.000814703,  0.000346525, -10109.239658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000346525,  0.000814703
2017-03-21 19:48:53.122720, slv, 022772fffe0d7313(unknown)/1,  0.000284277,  0.000141096,  0.000259743,  0.000346525, -9968.143658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000346525,  0.000259743
2017-03-21 19:48:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000284277,  0.000016211,  0.000259743,  0.000251372, -9968.143658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000251372,  0.000259743
2017-03-21 19:48:54.331631, slv, 022772fffe0d7313(unknown)/1,  0.000284130,  0.000016211,  0.000241781,  0.000251372, -9951.932658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000251372,  0.000241781
2017-03-21 19:48:54.901727, slv, 022772fffe0d7313(unknown)/1,  0.000283395,  0.000016211,  0.000203744,  0.000251372, -9951.932658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000251372,  0.000203744
2017-03-21 19:48:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000283395, -0.000014896,  0.000203744,  0.000286508, -9951.932658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000286508,  0.000203744
2017-03-21 19:48:56.048363, slv, 022772fffe0d7313(unknown)/1,  0.000283395,  0.000037297,  0.000203744,  0.000354878, -9966.828658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000354878,  0.000203744
2017-03-21 19:48:56.351607, slv, 022772fffe0d7313(unknown)/1,  0.000283179,  0.000037297,  0.000268412,  0.000354878, -9929.531658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000354878,  0.000268412
2017-03-21 19:48:57.048403, slv, 022772fffe0d7313(unknown)/1,  0.000283179,  0.000043680,  0.000268412,  0.000299058, -9929.531658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000299058,  0.000268412
2017-03-21 19:48:57.207516, slv, 022772fffe0d7313(unknown)/1,  0.000283244,  0.000043680,  0.000227108,  0.000299058, -9885.851658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000299058,  0.000227108
2017-03-21 19:48:57.421110, slv, 022772fffe0d7313(unknown)/1,  0.000283139,  0.000043680,  0.000280757,  0.000299058, -9885.851658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000299058,  0.000280757
2017-03-21 19:48:58.049104, slv, 022772fffe0d7313(unknown)/1,  0.000283139,  0.000005450,  0.000280757,  0.000278160, -9885.851658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000278160,  0.000280757
2017-03-21 19:48:58.842641, slv, 022772fffe0d7313(unknown)/1,  0.000283104,  0.000005450,  0.000265634,  0.000278160, -9880.401658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000278160,  0.000265634
2017-03-21 19:48:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000283104, -0.000027048,  0.000265634,  0.000233986, -9880.401658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000233986,  0.000265634
2017-03-21 19:49:00.048284, slv, 022772fffe0d7313(unknown)/1,  0.000283104, -0.000032171,  0.000265634,  0.000267879, -9907.449658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000267879,  0.000265634
2017-03-21 19:49:00.602757, slv, 022772fffe0d7313(unknown)/1,  0.000282876, -0.000032171,  0.000262461,  0.000267879, -9939.620658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000267879,  0.000262461
2017-03-21 19:49:00.896364, slv, 022772fffe0d7313(unknown)/1,  0.000282470, -0.000032171,  0.000229394,  0.000267879, -9939.620658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000267879,  0.000229394
2017-03-21 19:49:01.048474, slv, 022772fffe0d7313(unknown)/1,  0.000282470,  0.000009141,  0.000229394,  0.000315977, -9939.620658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000315977,  0.000229394
2017-03-21 19:49:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282470,  0.000015038,  0.000229394,  0.000279040, -9930.479658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000279040,  0.000229394
2017-03-21 19:49:02.406443, slv, 022772fffe0d7313(unknown)/1,  0.000282259,  0.000015038,  0.000299442,  0.000279040, -9915.441658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000279040,  0.000299442
2017-03-21 19:49:03.050450, slv, 022772fffe0d7313(unknown)/1,  0.000282259,  0.000711199,  0.000299442,  0.001708087, -9915.441658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.001708087,  0.000299442
2017-03-21 19:49:03.218120, slv, 022772fffe0d7313(unknown)/1,  0.000287898,  0.000711199,  0.000286159,  0.001708087, -9204.242658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.001708087,  0.000286159
2017-03-21 19:49:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000287898,  0.000678752,  0.000286159,  0.000219573, -9204.242658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000219573,  0.000286159
2017-03-21 19:49:04.727121, slv, 022772fffe0d7313(unknown)/1,  0.000293537,  0.000678752,  0.000381315,  0.000219573, -8525.490658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000219573,  0.000381315
2017-03-21 19:49:04.880618, slv, 022772fffe0d7313(unknown)/1,  0.000294978,  0.000678752,  0.000722574,  0.000219573, -8525.490658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000219573,  0.000722574
2017-03-21 19:49:05.048252, slv, 022772fffe0d7313(unknown)/1,  0.000294978, -0.000083446,  0.000722574,  0.000196409, -8525.490658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000196409,  0.000722574
2017-03-21 19:49:06.048177, slv, 022772fffe0d7313(unknown)/1,  0.000294978, -0.000117801,  0.000722574,  0.000157944, -8608.936658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000157944,  0.000722574
2017-03-21 19:49:06.296836, slv, 022772fffe0d7313(unknown)/1,  0.000296114, -0.000117801,  0.000370538,  0.000157944, -8726.737658203, D, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000157944,  0.000370538
2017-03-21 19:49:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000296114, -0.000112063,  0.000370538,  0.000209022, -8726.737658203, S, 0.000283943, 2334, 0.000008275, 43368, -10136, 145,  0.000209022,  0.000370538
2017-03-21 19:49:07.758280, slv, 022772fffe0d7313(unknown)/1,  0.000295818, -0.000112063,  0.000371211,  0.000209022, -8838.800658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000209022,  0.000371211
2017-03-21 19:49:08.048934, slv, 022772fffe0d7313(unknown)/1,  0.000295818, -0.000123183,  0.000371211,  0.000136544, -8838.800658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000136544,  0.000371211
2017-03-21 19:49:08.837688, slv, 022772fffe0d7313(unknown)/1,  0.000295379, -0.000123183,  0.000354155,  0.000136544, -8961.983658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000136544,  0.000354155
2017-03-21 19:49:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000295379, -0.000140584,  0.000354155,  0.000173484, -8961.983658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000173484,  0.000354155
2017-03-21 19:49:09.484513, slv, 022772fffe0d7313(unknown)/1,  0.000294745, -0.000140584,  0.000354959,  0.000173484, -9102.567658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000173484,  0.000354959
2017-03-21 19:49:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000294745, -0.000083977,  0.000354959,  0.000248685, -9102.567658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000248685,  0.000354959
2017-03-21 19:49:10.212005, slv, 022772fffe0d7313(unknown)/1,  0.000294546, -0.000083977,  0.000350895,  0.000248685, -9186.544658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000248685,  0.000350895
2017-03-21 19:49:11.048231, slv, 022772fffe0d7313(unknown)/1,  0.000294546, -0.000083313,  0.000350895,  0.000173979, -9186.544658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000173979,  0.000350895
2017-03-21 19:49:11.345032, slv, 022772fffe0d7313(unknown)/1,  0.000294327, -0.000083313,  0.000348527,  0.000173979, -9269.857658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000173979,  0.000348527
2017-03-21 19:49:12.048203, slv, 022772fffe0d7313(unknown)/1,  0.000294327, -0.000127387,  0.000348527,  0.000160119, -9269.857658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000160119,  0.000348527
2017-03-21 19:49:12.372968, slv, 022772fffe0d7313(unknown)/1,  0.000293523, -0.000127387,  0.000288906,  0.000160119, -9397.244658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000160119,  0.000288906
2017-03-21 19:49:12.757076, slv, 022772fffe0d7313(unknown)/1,  0.000292554, -0.000127387,  0.000316939,  0.000160119, -9397.244658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000160119,  0.000316939
2017-03-21 19:49:13.001455, slv, 022772fffe0d7313(unknown)/1,  0.000291638, -0.000127387,  0.000298440,  0.000160119, -9397.244658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000160119,  0.000298440
2017-03-21 19:49:13.049077, slv, 022772fffe0d7313(unknown)/1,  0.000291638, -0.000063861,  0.000298440,  0.000298125, -9397.244658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000298125,  0.000298440
2017-03-21 19:49:13.746080, slv, 022772fffe0d7313(unknown)/1,  0.000291277, -0.000063861,  0.000317462,  0.000298125, -9461.105658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000298125,  0.000317462
2017-03-21 19:49:14.048162, slv, 022772fffe0d7313(unknown)/1,  0.000291277, -0.000060733,  0.000317462,  0.000163324, -9461.105658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000163324,  0.000317462
2017-03-21 19:49:14.857774, slv, 022772fffe0d7313(unknown)/1,  0.000291325, -0.000060733,  0.000398548,  0.000163324, -9521.838658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000163324,  0.000398548
2017-03-21 19:49:15.048287, slv, 022772fffe0d7313(unknown)/1,  0.000291325, -0.000076086,  0.000398548,  0.000267104, -9521.838658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000267104,  0.000398548
2017-03-21 19:49:15.056246, slv, 022772fffe0d7313(unknown)/1,  0.000291251, -0.000076086,  0.000317367,  0.000267104, -9597.924658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000267104,  0.000317367
2017-03-21 19:49:15.109967, slv, 022772fffe0d7313(unknown)/1,  0.000291223, -0.000076086,  0.000306211,  0.000267104, -9597.924658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000267104,  0.000306211
2017-03-21 19:49:16.048256, slv, 022772fffe0d7313(unknown)/1,  0.000291223, -0.000031809,  0.000306211,  0.000251825, -9597.924658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000251825,  0.000306211
2017-03-21 19:49:16.972810, slv, 022772fffe0d7313(unknown)/1,  0.000291084, -0.000031809,  0.000304152,  0.000251825, -9629.733658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000251825,  0.000304152
2017-03-21 19:49:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291084, -0.000038248,  0.000304152,  0.000253985, -9629.733658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000253985,  0.000304152
2017-03-21 19:49:18.049112, slv, 022772fffe0d7313(unknown)/1,  0.000291084, -0.000061781,  0.000304152,  0.000204619, -9667.981658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000204619,  0.000304152
2017-03-21 19:49:18.638258, slv, 022772fffe0d7313(unknown)/1,  0.000290816, -0.000061781,  0.000335051,  0.000204619, -9729.762658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000204619,  0.000335051
2017-03-21 19:49:18.874331, slv, 022772fffe0d7313(unknown)/1,  0.000290259, -0.000061781,  0.000276366,  0.000204619, -9729.762658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000204619,  0.000276366
2017-03-21 19:49:19.029149, slv, 022772fffe0d7313(unknown)/1,  0.000289312, -0.000061781,  0.000232925,  0.000204619, -9729.762658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000204619,  0.000232925
2017-03-21 19:49:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289312, -0.000073767,  0.000232925,  0.000228242, -9729.762658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000228242,  0.000232925
2017-03-21 19:49:20.048294, slv, 022772fffe0d7313(unknown)/1,  0.000289312, -0.000030772,  0.000232925,  0.000288838, -9803.529658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000288838,  0.000232925
2017-03-21 19:49:20.727129, slv, 022772fffe0d7313(unknown)/1,  0.000288696, -0.000030772,  0.000273178,  0.000288838, -9834.301658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000288838,  0.000273178
2017-03-21 19:49:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000288696,  0.000004939,  0.000273178,  0.000299049, -9834.301658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000299049,  0.000273178
2017-03-21 19:49:21.559147, slv, 022772fffe0d7313(unknown)/1,  0.000288820,  0.000004939,  0.000325567,  0.000299049, -9829.362658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000299049,  0.000325567
2017-03-21 19:49:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000288820, -0.000037576,  0.000325567,  0.000203315, -9829.362658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000203315,  0.000325567
2017-03-21 19:49:22.922769, slv, 022772fffe0d7313(unknown)/1,  0.000288487, -0.000037576,  0.000242066,  0.000203315, -9866.938658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000203315,  0.000242066
2017-03-21 19:49:23.049912, slv, 022772fffe0d7313(unknown)/1,  0.000288487, -0.000049231,  0.000242066,  0.000275528, -9866.938658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000275528,  0.000242066
2017-03-21 19:49:23.190656, slv, 022772fffe0d7313(unknown)/1,  0.000287889, -0.000049231,  0.000280034,  0.000275528, -9916.169658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000275528,  0.000280034
2017-03-21 19:49:23.472383, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000049231,  0.000291173,  0.000275528, -9916.169658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000275528,  0.000291173
2017-03-21 19:49:23.691712, slv, 022772fffe0d7313(unknown)/1,  0.000287419, -0.000049231,  0.000217659,  0.000275528, -9916.169658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000275528,  0.000217659
2017-03-21 19:49:24.048229, slv, 022772fffe0d7313(unknown)/1,  0.000287419, -0.000039698,  0.000217659,  0.000220980, -9916.169658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000220980,  0.000217659
2017-03-21 19:49:24.173067, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000039698,  0.000263430,  0.000220980, -9955.867658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000220980,  0.000263430
2017-03-21 19:49:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000049224,  0.000263430,  0.000254736, -9955.867658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000254736,  0.000263430
2017-03-21 19:49:25.876210, slv, 022772fffe0d7313(unknown)/1,  0.000286320, -0.000049224,  0.000298410,  0.000254736, -10005.091658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000254736,  0.000298410
2017-03-21 19:49:26.048227, slv, 022772fffe0d7313(unknown)/1,  0.000286320, -0.000047932,  0.000298410,  0.000222465, -10005.091658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000222465,  0.000298410
2017-03-21 19:49:27.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286320, -0.000043126,  0.000298410,  0.000263921, -10053.023658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000263921,  0.000298410
2017-03-21 19:49:27.855626, slv, 022772fffe0d7313(unknown)/1,  0.000286281, -0.000043126,  0.000318271,  0.000263921, -10096.149658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000263921,  0.000318271
2017-03-21 19:49:28.048977, slv, 022772fffe0d7313(unknown)/1,  0.000286281, -0.000060730,  0.000318271,  0.000187219, -10096.149658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000187219,  0.000318271
2017-03-21 19:49:28.630300, slv, 022772fffe0d7313(unknown)/1,  0.000285763, -0.000060730,  0.000243225,  0.000187219, -10156.879658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000187219,  0.000243225
2017-03-21 19:49:29.048250, slv, 022772fffe0d7313(unknown)/1,  0.000285763, -0.000076533,  0.000243225,  0.000231758, -10156.879658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000231758,  0.000243225
2017-03-21 19:49:29.843284, slv, 022772fffe0d7313(unknown)/1,  0.000285187, -0.000076533,  0.000333296,  0.000231758, -10233.412658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000231758,  0.000333296
2017-03-21 19:49:30.634097, slv, 022772fffe0d7313(unknown)/1,  0.000284686, -0.000076533,  0.000215677,  0.000231758, -10233.412658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000231758,  0.000215677
2017-03-21 19:49:30.917767, slv, 022772fffe0d7313(unknown)/1,  0.000284077, -0.000076533,  0.000303696,  0.000231758, -10233.412658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000231758,  0.000303696
2017-03-21 19:49:32.282118, slv, 022772fffe0d7313(unknown)/1,  0.000283852, -0.000076533,  0.000311439,  0.000231758, -10233.412658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000231758,  0.000311439
2017-03-21 19:49:32.491006, slv, 022772fffe0d7313(unknown)/1,  0.000283187, -0.000076533,  0.000190099,  0.000231758, -10233.412658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000231758,  0.000190099
2017-03-21 19:49:33.049225, slv, 022772fffe0d7313(unknown)/1,  0.000283187, -0.000019161,  0.000190099,  0.000298870, -10233.412658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000298870,  0.000190099
2017-03-21 19:49:34.048304, slv, 022772fffe0d7313(unknown)/1,  0.000283187,  0.000006577,  0.000190099,  0.000280658, -10252.573658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000280658,  0.000190099
2017-03-21 19:49:34.235841, slv, 022772fffe0d7313(unknown)/1,  0.000282339,  0.000006577,  0.000213147,  0.000280658, -10245.996658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000280658,  0.000213147
2017-03-21 19:49:34.679254, slv, 022772fffe0d7313(unknown)/1,  0.000281645,  0.000006577,  0.000177184,  0.000280658, -10245.996658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000280658,  0.000177184
2017-03-21 19:49:35.048343, slv, 022772fffe0d7313(unknown)/1,  0.000281645,  0.000023695,  0.000177184,  0.000331563, -10245.996658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000331563,  0.000177184
2017-03-21 19:49:35.535004, slv, 022772fffe0d7313(unknown)/1,  0.000281066,  0.000023695,  0.000189001,  0.000331563, -10222.301658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000331563,  0.000189001
2017-03-21 19:49:36.007092, slv, 022772fffe0d7313(unknown)/1,  0.000280774,  0.000023695,  0.000197343,  0.000331563, -10222.301658203, D, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000331563,  0.000197343
2017-03-21 19:49:36.048337, slv, 022772fffe0d7313(unknown)/1,  0.000280774,  0.000050189,  0.000197343,  0.000331235, -10222.301658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000331235,  0.000197343
2017-03-21 19:49:37.048313, slv, 022772fffe0d7313(unknown)/1,  0.000280774,  0.000031432,  0.000197343,  0.000293178, -10172.112658203, S, 0.000281510, 5482, 0.000043319, 184331, -9857, 512,  0.000293178,  0.000197343
2017-03-21 19:49:37.583681, slv, 022772fffe0d7313(unknown)/1,  0.000280572,  0.000031432,  0.000249177,  0.000293178, -10140.680658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000293178,  0.000249177
2017-03-21 19:49:38.049827, slv, 022772fffe0d7313(unknown)/1,  0.000280572,  0.000030961,  0.000249177,  0.000330090, -10140.680658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000330090,  0.000249177
2017-03-21 19:49:39.048518, slv, 022772fffe0d7313(unknown)/1,  0.000280572,  0.000095529,  0.000249177,  0.000422113, -10109.719658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000422113,  0.000249177
2017-03-21 19:49:39.467059, slv, 022772fffe0d7313(unknown)/1,  0.000280763,  0.000095529,  0.000206839,  0.000422113, -10014.190658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000422113,  0.000206839
2017-03-21 19:49:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280763,  0.000068759,  0.000206839,  0.000276740, -10014.190658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000276740,  0.000206839
2017-03-21 19:49:40.323050, slv, 022772fffe0d7313(unknown)/1,  0.000280746,  0.000068759,  0.000213005,  0.000276740, -9945.431658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000276740,  0.000213005
2017-03-21 19:49:42.143621, slv, 022772fffe0d7313(unknown)/1,  0.000280315,  0.000068759,  0.000246213,  0.000276740, -9945.431658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000276740,  0.000246213
2017-03-21 19:49:42.771556, slv, 022772fffe0d7313(unknown)/1,  0.000280060,  0.000068759,  0.000256411,  0.000276740, -9945.431658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000276740,  0.000256411
2017-03-21 19:49:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280060, -0.000001547,  0.000256411,  0.000280988, -9945.431658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000280988,  0.000256411
2017-03-21 19:49:44.739076, slv, 022772fffe0d7313(unknown)/1,  0.000279830, -0.000001547,  0.000247320,  0.000280988, -9946.978658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000280988,  0.000247320
2017-03-21 19:49:44.758149, slv, 022772fffe0d7313(unknown)/1,  0.000279704, -0.000001547,  0.000277894,  0.000280988, -9946.978658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000280988,  0.000277894
2017-03-21 19:49:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279704, -0.000000399,  0.000277894,  0.000277978, -9946.978658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000277978,  0.000277894
2017-03-21 19:49:45.439642, slv, 022772fffe0d7313(unknown)/1,  0.000279692, -0.000000399,  0.000278940,  0.000277978, -9947.377658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000277978,  0.000278940
2017-03-21 19:49:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000279692, -0.000028680,  0.000278940,  0.000224058, -9947.377658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000224058,  0.000278940
2017-03-21 19:49:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000279692, -0.000034984,  0.000278940,  0.000265358, -9976.057658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000265358,  0.000278940
2017-03-21 19:49:47.269708, slv, 022772fffe0d7313(unknown)/1,  0.000279486, -0.000034984,  0.000243716,  0.000265358, -10011.041658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000265358,  0.000243716
2017-03-21 19:49:48.049082, slv, 022772fffe0d7313(unknown)/1,  0.000279486, -0.000004271,  0.000243716,  0.000285279, -10011.041658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000285279,  0.000243716
2017-03-21 19:49:48.954138, slv, 022772fffe0d7313(unknown)/1,  0.000279283, -0.000004271,  0.000271733,  0.000285279, -10015.312658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000285279,  0.000271733
2017-03-21 19:49:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279283, -0.000008325,  0.000271733,  0.000256841, -10015.312658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000256841,  0.000271733
2017-03-21 19:49:49.871604, slv, 022772fffe0d7313(unknown)/1,  0.000279188, -0.000008325,  0.000278864,  0.000256841, -10023.637658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000256841,  0.000278864
2017-03-21 19:49:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000279188, -0.000022214,  0.000278864,  0.000257202, -10023.637658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000257202,  0.000278864
2017-03-21 19:49:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279188, -0.000031215,  0.000278864,  0.000238743, -10045.851658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000238743,  0.000278864
2017-03-21 19:49:51.856341, slv, 022772fffe0d7313(unknown)/1,  0.000278734, -0.000031215,  0.000226136,  0.000238743, -10077.066658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000238743,  0.000226136
2017-03-21 19:49:52.048295, slv, 022772fffe0d7313(unknown)/1,  0.000278734, -0.000014621,  0.000226136,  0.000289936, -10077.066658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000289936,  0.000226136
2017-03-21 19:49:53.049562, slv, 022772fffe0d7313(unknown)/1,  0.000278734, -0.000005284,  0.000226136,  0.000256963, -10091.687658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000256963,  0.000226136
2017-03-21 19:49:53.238434, slv, 022772fffe0d7313(unknown)/1,  0.000278086, -0.000005284,  0.000227233,  0.000256963, -10096.971658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000256963,  0.000227233
2017-03-21 19:49:54.048239, slv, 022772fffe0d7313(unknown)/1,  0.000278086, -0.000032377,  0.000227233,  0.000235102, -10096.971658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000235102,  0.000227233
2017-03-21 19:49:54.987691, slv, 022772fffe0d7313(unknown)/1,  0.000277418, -0.000032377,  0.000221967,  0.000235102, -10129.348658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000235102,  0.000221967
2017-03-21 19:49:55.048237, slv, 022772fffe0d7313(unknown)/1,  0.000277418, -0.000043185,  0.000221967,  0.000234031, -10129.348658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000234031,  0.000221967
2017-03-21 19:49:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000277418, -0.000020114,  0.000221967,  0.000280577, -10172.533658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000280577,  0.000221967
2017-03-21 19:49:56.336093, slv, 022772fffe0d7313(unknown)/1,  0.000276823, -0.000020114,  0.000219684,  0.000280577, -10192.647658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000280577,  0.000219684
2017-03-21 19:49:57.048325, slv, 022772fffe0d7313(unknown)/1,  0.000276823, -0.000007905,  0.000219684,  0.000257855, -10192.647658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000257855,  0.000219684
2017-03-21 19:49:57.985822, slv, 022772fffe0d7313(unknown)/1,  0.000276334, -0.000007905,  0.000223950,  0.000257855, -10200.552658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000257855,  0.000223950
2017-03-21 19:49:58.016672, slv, 022772fffe0d7313(unknown)/1,  0.000275897, -0.000007905,  0.000253705,  0.000257855, -10200.552658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000257855,  0.000253705
2017-03-21 19:49:58.049074, slv, 022772fffe0d7313(unknown)/1,  0.000275897, -0.000003654,  0.000253705,  0.000287557, -10200.552658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000287557,  0.000253705
2017-03-21 19:49:59.048310, slv, 022772fffe0d7313(unknown)/1,  0.000275897,  0.000006985,  0.000253705,  0.000278208, -10204.206658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000278208,  0.000253705
2017-03-21 19:49:59.584296, slv, 022772fffe0d7313(unknown)/1,  0.000275589,  0.000006985,  0.000235027,  0.000278208, -10197.221658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000278208,  0.000235027
2017-03-21 19:49:59.715077, slv, 022772fffe0d7313(unknown)/1,  0.000275151,  0.000006985,  0.000198913,  0.000278208, -10197.221658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000278208,  0.000198913
2017-03-21 19:50:00.048333, slv, 022772fffe0d7313(unknown)/1,  0.000275151,  0.000002559,  0.000198913,  0.000277960, -10197.221658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000277960,  0.000198913
2017-03-21 19:50:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000275151,  0.000025779,  0.000198913,  0.000323901, -10194.662658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000323901,  0.000198913
2017-03-21 19:50:01.448800, slv, 022772fffe0d7313(unknown)/1,  0.000274923,  0.000025779,  0.000241186,  0.000323901, -10168.883658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000323901,  0.000241186
2017-03-21 19:50:02.048396, slv, 022772fffe0d7313(unknown)/1,  0.000274923,  0.000032530,  0.000241186,  0.000291233, -10168.883658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000291233,  0.000241186
2017-03-21 19:50:02.996318, slv, 022772fffe0d7313(unknown)/1,  0.000274738,  0.000032530,  0.000196095,  0.000291233, -10136.353658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000291233,  0.000196095
2017-03-21 19:50:03.901215, slv, 022772fffe0d7313(unknown)/1,  0.000274613,  0.000032530,  0.000288353,  0.000291233, -10136.353658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000291233,  0.000288353
2017-03-21 19:50:04.847448, slv, 022772fffe0d7313(unknown)/1,  0.000274651,  0.000032530,  0.000237295,  0.000291233, -10136.353658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000291233,  0.000237295
2017-03-21 19:50:05.185168, slv, 022772fffe0d7313(unknown)/1,  0.000274706,  0.000032530,  0.000292931,  0.000291233, -10136.353658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000291233,  0.000292931
2017-03-21 19:50:06.048307, slv, 022772fffe0d7313(unknown)/1,  0.000274706,  0.000021496,  0.000292931,  0.000301389, -10136.353658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000301389,  0.000292931
2017-03-21 19:50:06.373994, slv, 022772fffe0d7313(unknown)/1,  0.000274871,  0.000021496,  0.000255490,  0.000301389, -10114.857658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000301389,  0.000255490
2017-03-21 19:50:06.684588, slv, 022772fffe0d7313(unknown)/1,  0.000275913,  0.000021496,  0.000507991,  0.000301389, -10114.857658203, D, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000301389,  0.000507991
2017-03-21 19:50:07.048348, slv, 022772fffe0d7313(unknown)/1,  0.000275913,  0.000040179,  0.000507991,  0.000329590, -10114.857658203, S, 0.000288574, 4289, -0.000048218, 45851, -9789, 376,  0.000329590,  0.000507991
2017-03-21 19:50:07.230928, slv, 022772fffe0d7313(unknown)/1,  0.000276893,  0.000040179,  0.000215597,  0.000329590, -10074.678658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000329590,  0.000215597
2017-03-21 19:50:08.049251, slv, 022772fffe0d7313(unknown)/1,  0.000276893,  0.000023180,  0.000215597,  0.000269577, -10074.678658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000269577,  0.000215597
2017-03-21 19:50:08.164443, slv, 022772fffe0d7313(unknown)/1,  0.000276878,  0.000023180,  0.000288917,  0.000269577, -10051.498658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000269577,  0.000288917
2017-03-21 19:50:08.918091, slv, 022772fffe0d7313(unknown)/1,  0.000276849,  0.000023180,  0.000271991,  0.000269577, -10051.498658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000269577,  0.000271991
2017-03-21 19:50:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000276849,  0.000003541,  0.000271991,  0.000291248, -10051.498658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000291248,  0.000271991
2017-03-21 19:50:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000276849, -0.000003509,  0.000271991,  0.000255432, -10047.957658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000255432,  0.000271991
2017-03-21 19:50:10.320291, slv, 022772fffe0d7313(unknown)/1,  0.000276501, -0.000003509,  0.000221190,  0.000255432, -10051.466658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000255432,  0.000221190
2017-03-21 19:50:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000276501, -0.000001714,  0.000221190,  0.000294489, -10051.466658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000294489,  0.000221190
2017-03-21 19:50:11.725688, slv, 022772fffe0d7313(unknown)/1,  0.000276504, -0.000001714,  0.000335648,  0.000294489, -10053.180658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000294489,  0.000335648
2017-03-21 19:50:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000276504, -0.000009428,  0.000335648,  0.000239659, -10053.180658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000239659,  0.000335648
2017-03-21 19:50:12.055433, slv, 022772fffe0d7313(unknown)/1,  0.000276361, -0.000009428,  0.000199734,  0.000239659, -10062.608658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000239659,  0.000199734
2017-03-21 19:50:13.049249, slv, 022772fffe0d7313(unknown)/1,  0.000276361,  0.000010426,  0.000199734,  0.000334057, -10062.608658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000334057,  0.000199734
2017-03-21 19:50:13.341035, slv, 022772fffe0d7313(unknown)/1,  0.000275995,  0.000010426,  0.000238373,  0.000334057, -10052.182658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000334057,  0.000238373
2017-03-21 19:50:13.603686, slv, 022772fffe0d7313(unknown)/1,  0.000281644,  0.000010426,  0.001643690,  0.000334057, -10052.182658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000334057,  0.001643690
2017-03-21 19:50:13.752538, slv, 022772fffe0d7313(unknown)/1,  0.000287148,  0.000010426,  0.000223922,  0.000334057, -10052.182658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000334057,  0.000223922
2017-03-21 19:50:14.048279, slv, 022772fffe0d7313(unknown)/1,  0.000287148,  0.000012959,  0.000223922,  0.000255369, -10052.182658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000255369,  0.000223922
2017-03-21 19:50:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000287148,  0.000002289,  0.000223922,  0.000323505, -10039.223658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000323505,  0.000223922
2017-03-21 19:50:15.666075, slv, 022772fffe0d7313(unknown)/1,  0.000287293,  0.000002289,  0.000304315,  0.000323505, -10036.934658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000323505,  0.000304315
2017-03-21 19:50:15.894470, slv, 022772fffe0d7313(unknown)/1,  0.000287850,  0.000002289,  0.000340559,  0.000323505, -10036.934658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000323505,  0.000340559
2017-03-21 19:50:16.048300, slv, 022772fffe0d7313(unknown)/1,  0.000287850,  0.000014899,  0.000340559,  0.000281292, -10036.934658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000281292,  0.000340559
2017-03-21 19:50:16.063627, slv, 022772fffe0d7313(unknown)/1,  0.000288079,  0.000014899,  0.000264591,  0.000281292, -10022.035658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000281292,  0.000264591
2017-03-21 19:50:16.658277, slv, 022772fffe0d7313(unknown)/1,  0.000287887,  0.000014899,  0.000276000,  0.000281292, -10022.035658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000281292,  0.000276000
2017-03-21 19:50:16.716521, slv, 022772fffe0d7313(unknown)/1,  0.000287542,  0.000014899,  0.000224696,  0.000281292, -10022.035658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000281292,  0.000224696
2017-03-21 19:50:17.048252, slv, 022772fffe0d7313(unknown)/1,  0.000287542, -0.000033765,  0.000224696,  0.000226569, -10022.035658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000226569,  0.000224696
2017-03-21 19:50:18.049067, slv, 022772fffe0d7313(unknown)/1,  0.000287542, -0.000059118,  0.000224696,  0.000230277, -10055.800658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000230277,  0.000224696
2017-03-21 19:50:18.570068, slv, 022772fffe0d7313(unknown)/1,  0.000286906, -0.000059118,  0.000251115,  0.000230277, -10114.918658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000230277,  0.000251115
2017-03-21 19:50:19.048335, slv, 022772fffe0d7313(unknown)/1,  0.000286906, -0.000039386,  0.000251115,  0.000265398, -10114.918658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000265398,  0.000251115
2017-03-21 19:50:20.048714, slv, 022772fffe0d7313(unknown)/1,  0.000286906,  0.000197619,  0.000251115,  0.000703652, -10154.304658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000703652,  0.000251115
2017-03-21 19:50:20.081981, slv, 022772fffe0d7313(unknown)/1,  0.000287837,  0.000197619,  0.000200897,  0.000703652, -9956.685658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000703652,  0.000200897
2017-03-21 19:50:20.125079, slv, 022772fffe0d7313(unknown)/1,  0.000290949,  0.000197619,  0.000339736,  0.000703652, -9956.685658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000703652,  0.000339736
2017-03-21 19:50:21.360404, slv, 022772fffe0d7313(unknown)/1,  0.000294278,  0.000197619,  0.000269095,  0.000703652, -9956.685658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000703652,  0.000269095
2017-03-21 19:50:22.621484, slv, 022772fffe0d7313(unknown)/1,  0.000297304,  0.000197619,  0.000275251,  0.000703652, -9956.685658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000703652,  0.000275251
2017-03-21 19:50:24.012661, slv, 022772fffe0d7313(unknown)/1,  0.000300417,  0.000197619,  0.000303586,  0.000703652, -9956.685658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000703652,  0.000303586
2017-03-21 19:50:24.048163, slv, 022772fffe0d7313(unknown)/1,  0.000300417,  0.000142516,  0.000303586,  0.000168702, -9956.685658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000168702,  0.000303586
2017-03-21 19:50:24.897757, slv, 022772fffe0d7313(unknown)/1,  0.000301733,  0.000142516,  0.000362720,  0.000168702, -9814.169658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000168702,  0.000362720
2017-03-21 19:50:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000301733, -0.000126307,  0.000362720,  0.000180833, -9814.169658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000180833,  0.000362720
2017-03-21 19:50:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000301733, -0.000120278,  0.000362720,  0.000182077, -9940.476658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000182077,  0.000362720
2017-03-21 19:50:26.189471, slv, 022772fffe0d7313(unknown)/1,  0.000301072, -0.000120278,  0.000324179,  0.000182077, -10060.754658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000182077,  0.000324179
2017-03-21 19:50:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000301072, -0.000115761,  0.000324179,  0.000189205, -10060.754658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000189205,  0.000324179
2017-03-21 19:50:27.148030, slv, 022772fffe0d7313(unknown)/1,  0.000300153, -0.000115761,  0.000273618,  0.000189205, -10176.515658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000189205,  0.000273618
2017-03-21 19:50:28.049192, slv, 022772fffe0d7313(unknown)/1,  0.000300153, -0.000098120,  0.000273618,  0.000215779, -10176.515658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000215779,  0.000273618
2017-03-21 19:50:28.163780, slv, 022772fffe0d7313(unknown)/1,  0.000299358, -0.000098120,  0.000318490,  0.000215779, -10274.635658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000215779,  0.000318490
2017-03-21 19:50:29.048434, slv, 022772fffe0d7313(unknown)/1,  0.000299358, -0.000005971,  0.000318490,  0.000371791, -10274.635658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000371791,  0.000318490
2017-03-21 19:50:29.189654, slv, 022772fffe0d7313(unknown)/1,  0.000299375, -0.000005971,  0.000295758,  0.000371791, -10280.606658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000371791,  0.000295758
2017-03-21 19:50:29.694340, slv, 022772fffe0d7313(unknown)/1,  0.000299777, -0.000005971,  0.000261034,  0.000371791, -10280.606658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000371791,  0.000261034
2017-03-21 19:50:30.048248, slv, 022772fffe0d7313(unknown)/1,  0.000299777,  0.000003958,  0.000261034,  0.000235261, -10280.606658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000235261,  0.000261034
2017-03-21 19:50:31.048321, slv, 022772fffe0d7313(unknown)/1,  0.000299777, -0.000036305,  0.000261034,  0.000291683, -10276.648658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000291683,  0.000261034
2017-03-21 19:50:31.615350, slv, 022772fffe0d7313(unknown)/1,  0.000299754, -0.000036305,  0.000268732,  0.000291683, -10312.953658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000291683,  0.000268732
2017-03-21 19:50:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000299754, -0.000046297,  0.000268732,  0.000215254, -10312.953658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000215254,  0.000268732
2017-03-21 19:50:33.049079, slv, 022772fffe0d7313(unknown)/1,  0.000299754, -0.000050304,  0.000268732,  0.000283645, -10359.250658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000283645,  0.000268732
2017-03-21 19:50:33.586901, slv, 022772fffe0d7313(unknown)/1,  0.000299429, -0.000050304,  0.000271720,  0.000283645, -10409.554658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000283645,  0.000271720
2017-03-21 19:50:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000299429, -0.000036083,  0.000271720,  0.000243371, -10409.554658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000243371,  0.000271720
2017-03-21 19:50:34.429668, slv, 022772fffe0d7313(unknown)/1,  0.000298950, -0.000036083,  0.000276333,  0.000243371, -10445.637658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000243371,  0.000276333
2017-03-21 19:50:35.048305, slv, 022772fffe0d7313(unknown)/1,  0.000298950, -0.000042569,  0.000276333,  0.000269870, -10445.637658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000269870,  0.000276333
2017-03-21 19:50:35.539257, slv, 022772fffe0d7313(unknown)/1,  0.000298314, -0.000042569,  0.000243404,  0.000269870, -10488.206658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000269870,  0.000243404
2017-03-21 19:50:35.820992, slv, 022772fffe0d7313(unknown)/1,  0.000297728, -0.000042569,  0.000260090,  0.000269870, -10488.206658203, D, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000269870,  0.000260090
2017-03-21 19:50:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000297728, -0.000030959,  0.000260090,  0.000264889, -10488.206658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000264889,  0.000260090
2017-03-21 19:50:37.048363, slv, 022772fffe0d7313(unknown)/1,  0.000297728,  0.000001763,  0.000260090,  0.000334093, -10519.165658203, S, 0.000277619, 2308, 0.000002750, 33444, -10087, 87,  0.000334093,  0.000260090
2017-03-21 19:50:37.210204, slv, 022772fffe0d7313(unknown)/1,  0.000297327,  0.000001763,  0.000224229,  0.000334093, -10517.402658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000334093,  0.000224229
2017-03-21 19:50:37.253133, slv, 022772fffe0d7313(unknown)/1,  0.000296996,  0.000001763,  0.000212099,  0.000334093, -10517.402658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000334093,  0.000212099
2017-03-21 19:50:38.049079, slv, 022772fffe0d7313(unknown)/1,  0.000296996,  0.000002600,  0.000212099,  0.000265831, -10517.402658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000265831,  0.000212099
2017-03-21 19:50:38.290373, slv, 022772fffe0d7313(unknown)/1,  0.000296483,  0.000002600,  0.000244749,  0.000265831, -10514.802658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000265831,  0.000244749
2017-03-21 19:50:39.048409, slv, 022772fffe0d7313(unknown)/1,  0.000296483,  0.000006113,  0.000244749,  0.000339874, -10514.802658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000339874,  0.000244749
2017-03-21 19:50:39.079751, slv, 022772fffe0d7313(unknown)/1,  0.000296243,  0.000006113,  0.000273979,  0.000339874, -10508.689658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000339874,  0.000273979
2017-03-21 19:50:40.048348, slv, 022772fffe0d7313(unknown)/1,  0.000296243,  0.000035125,  0.000273979,  0.000323104, -10508.689658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000323104,  0.000273979
2017-03-21 19:50:40.528030, slv, 022772fffe0d7313(unknown)/1,  0.000295990,  0.000035125,  0.000183268,  0.000323104, -10473.564658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000323104,  0.000183268
2017-03-21 19:50:41.048431, slv, 022772fffe0d7313(unknown)/1,  0.000295990,  0.000065835,  0.000183268,  0.000400800, -10473.564658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000400800,  0.000183268
2017-03-21 19:50:41.892833, slv, 022772fffe0d7313(unknown)/1,  0.000295841,  0.000065835,  0.000238671,  0.000400800, -10407.729658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000400800,  0.000238671
2017-03-21 19:50:41.969509, slv, 022772fffe0d7313(unknown)/1,  0.000296239,  0.000065835,  0.000244877,  0.000400800, -10407.729658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000400800,  0.000244877
2017-03-21 19:50:42.048204, slv, 022772fffe0d7313(unknown)/1,  0.000296239,  0.000011771,  0.000244877,  0.000214971, -10407.729658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000214971,  0.000244877
2017-03-21 19:50:43.049155, slv, 022772fffe0d7313(unknown)/1,  0.000296239, -0.000037945,  0.000244877,  0.000301618, -10395.958658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000301618,  0.000244877
2017-03-21 19:50:43.678952, slv, 022772fffe0d7313(unknown)/1,  0.000296440, -0.000037945,  0.000288994,  0.000301618, -10433.903658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000301618,  0.000288994
2017-03-21 19:50:44.048359, slv, 022772fffe0d7313(unknown)/1,  0.000296440,  0.000028147,  0.000288994,  0.000347357, -10433.903658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000347357,  0.000288994
2017-03-21 19:50:45.048395, slv, 022772fffe0d7313(unknown)/1,  0.000296440,  0.000063980,  0.000288994,  0.000373484, -10405.756658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000373484,  0.000288994
2017-03-21 19:50:45.193770, slv, 022772fffe0d7313(unknown)/1,  0.000296442,  0.000063980,  0.000222079,  0.000373484, -10341.776658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000373484,  0.000222079
2017-03-21 19:50:46.048267, slv, 022772fffe0d7313(unknown)/1,  0.000296442,  0.000010321,  0.000222079,  0.000240039, -10341.776658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000240039,  0.000222079
2017-03-21 19:50:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000296442, -0.000032920,  0.000222079,  0.000287004, -10331.455658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000287004,  0.000222079
2017-03-21 19:50:47.183598, slv, 022772fffe0d7313(unknown)/1,  0.000296019, -0.000032920,  0.000194927,  0.000287004, -10364.375658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000287004,  0.000194927
2017-03-21 19:50:48.049119, slv, 022772fffe0d7313(unknown)/1,  0.000296019, -0.000017300,  0.000194927,  0.000270857, -10364.375658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000270857,  0.000194927
2017-03-21 19:50:49.048626, slv, 022772fffe0d7313(unknown)/1,  0.000296019,  0.000042868,  0.000194927,  0.000406918, -10381.675658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000406918,  0.000194927
2017-03-21 19:50:49.120917, slv, 022772fffe0d7313(unknown)/1,  0.000295799,  0.000042868,  0.000239005,  0.000406918, -10338.807658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000406918,  0.000239005
2017-03-21 19:50:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000295799,  0.000054378,  0.000239005,  0.000293657, -10338.807658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000293657,  0.000239005
2017-03-21 19:50:50.805405, slv, 022772fffe0d7313(unknown)/1,  0.000295869,  0.000054378,  0.000261592,  0.000293657, -10284.429658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000293657,  0.000261592
2017-03-21 19:50:51.048347, slv, 022772fffe0d7313(unknown)/1,  0.000295869,  0.000019930,  0.000261592,  0.000337871, -10284.429658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000337871,  0.000261592
2017-03-21 19:50:51.389699, slv, 022772fffe0d7313(unknown)/1,  0.000295537,  0.000019930,  0.000205481,  0.000337871, -10264.499658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000337871,  0.000205481
2017-03-21 19:50:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000295537,  0.000027570,  0.000205481,  0.000308676, -10264.499658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000308676,  0.000205481
2017-03-21 19:50:53.049230, slv, 022772fffe0d7313(unknown)/1,  0.000295537,  0.000057393,  0.000205481,  0.000397186, -10236.929658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000397186,  0.000205481
2017-03-21 19:50:53.385205, slv, 022772fffe0d7313(unknown)/1,  0.000295471,  0.000057393,  0.000224685,  0.000397186, -10179.536658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000397186,  0.000224685
2017-03-21 19:50:54.048323, slv, 022772fffe0d7313(unknown)/1,  0.000295471,  0.000049971,  0.000224685,  0.000293765, -10179.536658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000293765,  0.000224685
2017-03-21 19:50:54.923138, slv, 022772fffe0d7313(unknown)/1,  0.000295841,  0.000049971,  0.000361023,  0.000293765, -10129.565658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000293765,  0.000361023
2017-03-21 19:50:55.019171, slv, 022772fffe0d7313(unknown)/1,  0.000295936,  0.000049971,  0.000259163,  0.000293765, -10129.565658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000293765,  0.000259163
2017-03-21 19:50:55.048383, slv, 022772fffe0d7313(unknown)/1,  0.000295936,  0.000014427,  0.000259163,  0.000326497, -10129.565658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000326497,  0.000259163
2017-03-21 19:50:55.057340, slv, 022772fffe0d7313(unknown)/1,  0.000295655,  0.000014427,  0.000232275,  0.000326497, -10115.138658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000326497,  0.000232275
2017-03-21 19:50:55.830889, slv, 022772fffe0d7313(unknown)/1,  0.000298170,  0.000014427,  0.000941161,  0.000326497, -10115.138658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000326497,  0.000941161
2017-03-21 19:50:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000298170,  0.000001489,  0.000941161,  0.000270588, -10115.138658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000270588,  0.000941161
2017-03-21 19:50:57.048339, slv, 022772fffe0d7313(unknown)/1,  0.000298170, -0.000000120,  0.000941161,  0.000325512, -10113.649658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000325512,  0.000941161
2017-03-21 19:50:57.187331, slv, 022772fffe0d7313(unknown)/1,  0.000300761, -0.000000120,  0.000262827,  0.000325512, -10113.769658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000325512,  0.000262827
2017-03-21 19:50:58.049156, slv, 022772fffe0d7313(unknown)/1,  0.000300761,  0.000022638,  0.000262827,  0.000318696, -10113.769658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000318696,  0.000262827
2017-03-21 19:50:58.616568, slv, 022772fffe0d7313(unknown)/1,  0.000300469,  0.000022638,  0.000221250,  0.000318696, -10091.131658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000318696,  0.000221250
2017-03-21 19:50:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000300469,  0.000022299,  0.000221250,  0.000327134, -10091.131658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000327134,  0.000221250
2017-03-21 19:51:00.048303, slv, 022772fffe0d7313(unknown)/1,  0.000300469, -0.000000633,  0.000221250,  0.000272539, -10068.832658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000272539,  0.000221250
2017-03-21 19:51:00.274204, slv, 022772fffe0d7313(unknown)/1,  0.000299678, -0.000000633,  0.000186984,  0.000272539, -10069.465658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000272539,  0.000186984
2017-03-21 19:51:00.922891, slv, 022772fffe0d7313(unknown)/1,  0.000298654, -0.000000633,  0.000204631,  0.000272539, -10069.465658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000272539,  0.000204631
2017-03-21 19:51:01.048346, slv, 022772fffe0d7313(unknown)/1,  0.000298654, -0.000008756,  0.000204631,  0.000309073, -10069.465658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000309073,  0.000204631
2017-03-21 19:51:01.310722, slv, 022772fffe0d7313(unknown)/1,  0.000297832, -0.000008756,  0.000198030,  0.000309073, -10078.221658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000309073,  0.000198030
2017-03-21 19:51:01.983944, slv, 022772fffe0d7313(unknown)/1,  0.000297294, -0.000008756,  0.000237413,  0.000309073, -10078.221658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000309073,  0.000237413
2017-03-21 19:51:02.048387, slv, 022772fffe0d7313(unknown)/1,  0.000297294, -0.000007748,  0.000237413,  0.000271380, -10078.221658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000271380,  0.000237413
2017-03-21 19:51:03.049364, slv, 022772fffe0d7313(unknown)/1,  0.000297294,  0.000016279,  0.000237413,  0.000355767, -10085.969658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000355767,  0.000237413
2017-03-21 19:51:03.657707, slv, 022772fffe0d7313(unknown)/1,  0.000296859,  0.000016279,  0.000175452,  0.000355767, -10069.690658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000355767,  0.000175452
2017-03-21 19:51:04.048292, slv, 022772fffe0d7313(unknown)/1,  0.000296859,  0.000023667,  0.000175452,  0.000285720, -10069.690658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000285720,  0.000175452
2017-03-21 19:51:04.550939, slv, 022772fffe0d7313(unknown)/1,  0.000296388,  0.000023667,  0.000249976,  0.000285720, -10046.023658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000285720,  0.000249976
2017-03-21 19:51:05.049209, slv, 022772fffe0d7313(unknown)/1,  0.000296388,  0.000434840,  0.000249976,  0.001177206, -10046.023658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.001177206,  0.000249976
2017-03-21 19:51:05.144605, slv, 022772fffe0d7313(unknown)/1,  0.000299474,  0.000434840,  0.000262783,  0.001177206, -9611.183658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.001177206,  0.000262783
2017-03-21 19:51:06.048261, slv, 022772fffe0d7313(unknown)/1,  0.000299474,  0.000423053,  0.000262783,  0.000264762, -9611.183658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000264762,  0.000262783
2017-03-21 19:51:06.789695, slv, 022772fffe0d7313(unknown)/1,  0.000302503,  0.000423053,  0.000268583,  0.000264762, -9188.130658203, D, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000264762,  0.000268583
2017-03-21 19:51:07.048188, slv, 022772fffe0d7313(unknown)/1,  0.000302503, -0.000079784,  0.000268583,  0.000177646, -9188.130658203, S, 0.000290218, 9289, -0.000016397, 68785, -10169, 192,  0.000177646,  0.000268583
2017-03-21 19:51:08.049052, slv, 022772fffe0d7313(unknown)/1,  0.000302503, -0.000105803,  0.000268583,  0.000215752, -9267.914658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000215752,  0.000268583
2017-03-21 19:51:08.525189, slv, 022772fffe0d7313(unknown)/1,  0.000301742, -0.000105803,  0.000265973,  0.000215752, -9373.717658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000215752,  0.000265973
2017-03-21 19:51:09.048267, slv, 022772fffe0d7313(unknown)/1,  0.000301742, -0.000072096,  0.000265973,  0.000244300, -9373.717658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000244300,  0.000265973
2017-03-21 19:51:10.048356, slv, 022772fffe0d7313(unknown)/1,  0.000301742, -0.000007463,  0.000265973,  0.000344259, -9445.813658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000344259,  0.000265973
2017-03-21 19:51:10.228664, slv, 022772fffe0d7313(unknown)/1,  0.000301187, -0.000007463,  0.000238934,  0.000344259, -9453.276658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000344259,  0.000238934
2017-03-21 19:51:11.048379, slv, 022772fffe0d7313(unknown)/1,  0.000301187,  0.000033879,  0.000238934,  0.000326430, -9453.276658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000326430,  0.000238934
2017-03-21 19:51:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000301187, -0.000008316,  0.000238934,  0.000259313, -9419.397658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000259313,  0.000238934
2017-03-21 19:51:12.155386, slv, 022772fffe0d7313(unknown)/1,  0.000300716, -0.000008316,  0.000241686,  0.000259313, -9427.713658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000259313,  0.000241686
2017-03-21 19:51:13.049315, slv, 022772fffe0d7313(unknown)/1,  0.000300716, -0.000044713,  0.000241686,  0.000253164, -9427.713658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000253164,  0.000241686
2017-03-21 19:51:13.279999, slv, 022772fffe0d7313(unknown)/1,  0.000299920, -0.000044713,  0.000244843,  0.000253164, -9472.426658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000253164,  0.000244843
2017-03-21 19:51:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000299920, -0.000038057,  0.000244843,  0.000271358, -9472.426658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000271358,  0.000244843
2017-03-21 19:51:15.026233, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000038057,  0.000254839,  0.000271358, -9510.483658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000271358,  0.000254839
2017-03-21 19:51:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000015780,  0.000254839,  0.000296237, -9510.483658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000296237,  0.000254839
2017-03-21 19:51:15.988123, slv, 022772fffe0d7313(unknown)/1,  0.000299098, -0.000015780,  0.000339517,  0.000296237, -9526.263658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000296237,  0.000339517
2017-03-21 19:51:16.048307, slv, 022772fffe0d7313(unknown)/1,  0.000299098, -0.000005301,  0.000339517,  0.000291493, -9526.263658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000291493,  0.000339517
2017-03-21 19:51:17.048523, slv, 022772fffe0d7313(unknown)/1,  0.000299098,  0.000100189,  0.000339517,  0.000507080, -9531.564658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000507080,  0.000339517
2017-03-21 19:51:17.903747, slv, 022772fffe0d7313(unknown)/1,  0.000299936,  0.000100189,  0.000268011,  0.000507080, -9431.375658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000507080,  0.000268011
2017-03-21 19:51:18.049050, slv, 022772fffe0d7313(unknown)/1,  0.000299936,  0.000081941,  0.000268011,  0.000255836, -9431.375658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000255836,  0.000268011
2017-03-21 19:51:19.048420, slv, 022772fffe0d7313(unknown)/1,  0.000299936, -0.000004980,  0.000268011,  0.000334076, -9349.434658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000334076,  0.000268011
2017-03-21 19:51:19.097801, slv, 022772fffe0d7313(unknown)/1,  0.000300604, -0.000004980,  0.000261510,  0.000334076, -9354.414658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000334076,  0.000261510
2017-03-21 19:51:19.424506, slv, 022772fffe0d7313(unknown)/1,  0.000300486, -0.000004980,  0.000242584,  0.000334076, -9354.414658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000334076,  0.000242584
2017-03-21 19:51:20.048366, slv, 022772fffe0d7313(unknown)/1,  0.000300486, -0.000021307,  0.000242584,  0.000223732, -9354.414658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000223732,  0.000242584
2017-03-21 19:51:21.048402, slv, 022772fffe0d7313(unknown)/1,  0.000300486,  0.000007606,  0.000242584,  0.000392452, -9375.721658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000392452,  0.000242584
2017-03-21 19:51:21.416975, slv, 022772fffe0d7313(unknown)/1,  0.000300413,  0.000007606,  0.000214119,  0.000392452, -9368.115658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000392452,  0.000214119
2017-03-21 19:51:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000300413,  0.000021026,  0.000214119,  0.000250499, -9368.115658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000250499,  0.000214119
2017-03-21 19:51:22.319745, slv, 022772fffe0d7313(unknown)/1,  0.000300074,  0.000021026,  0.000257925,  0.000250499, -9347.089658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000250499,  0.000257925
2017-03-21 19:51:23.049134, slv, 022772fffe0d7313(unknown)/1,  0.000300074, -0.000032013,  0.000257925,  0.000285961, -9347.089658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000285961,  0.000257925
2017-03-21 19:51:24.048367, slv, 022772fffe0d7313(unknown)/1,  0.000300074,  0.000023534,  0.000257925,  0.000361254, -9379.102658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000361254,  0.000257925
2017-03-21 19:51:24.161576, slv, 022772fffe0d7313(unknown)/1,  0.000299781,  0.000023534,  0.000255619,  0.000361254, -9355.568658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000361254,  0.000255619
2017-03-21 19:51:25.048316, slv, 022772fffe0d7313(unknown)/1,  0.000299781,  0.000031761,  0.000255619,  0.000302124, -9355.568658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000302124,  0.000255619
2017-03-21 19:51:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000299781, -0.000021614,  0.000255619,  0.000254210, -9323.807658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000254210,  0.000255619
2017-03-21 19:51:26.143463, slv, 022772fffe0d7313(unknown)/1,  0.000299466, -0.000021614,  0.000247422,  0.000254210, -9345.421658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000254210,  0.000247422
2017-03-21 19:51:26.983597, slv, 022772fffe0d7313(unknown)/1,  0.000298839, -0.000021614,  0.000281571,  0.000254210, -9345.421658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000254210,  0.000281571
2017-03-21 19:51:27.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298839, -0.000033572,  0.000281571,  0.000277264, -9345.421658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000277264,  0.000281571
2017-03-21 19:51:28.049188, slv, 022772fffe0d7313(unknown)/1,  0.000298839,  0.000011476,  0.000281571,  0.000343365, -9378.993658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000343365,  0.000281571
2017-03-21 19:51:28.509486, slv, 022772fffe0d7313(unknown)/1,  0.000298519,  0.000011476,  0.000234348,  0.000343365, -9367.517658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000343365,  0.000234348
2017-03-21 19:51:29.048365, slv, 022772fffe0d7313(unknown)/1,  0.000298519,  0.000028495,  0.000234348,  0.000310983, -9367.517658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000310983,  0.000234348
2017-03-21 19:51:29.075782, slv, 022772fffe0d7313(unknown)/1,  0.000298466,  0.000028495,  0.000291767,  0.000310983, -9339.022658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000310983,  0.000291767
2017-03-21 19:51:29.911096, slv, 022772fffe0d7313(unknown)/1,  0.000298591,  0.000028495,  0.000312146,  0.000310983, -9339.022658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000310983,  0.000312146
2017-03-21 19:51:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000298591,  0.000002660,  0.000312146,  0.000291446, -9339.022658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000291446,  0.000312146
2017-03-21 19:51:30.974605, slv, 022772fffe0d7313(unknown)/1,  0.000298480,  0.000002660,  0.000251403,  0.000291446, -9336.362658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000291446,  0.000251403
2017-03-21 19:51:31.048355, slv, 022772fffe0d7313(unknown)/1,  0.000298480,  0.000002417,  0.000251403,  0.000310459, -9336.362658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000310459,  0.000251403
2017-03-21 19:51:31.636809, slv, 022772fffe0d7313(unknown)/1,  0.000298040,  0.000002417,  0.000227987,  0.000310459, -9333.945658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000310459,  0.000227987
2017-03-21 19:51:32.048268, slv, 022772fffe0d7313(unknown)/1,  0.000298040, -0.000016079,  0.000227987,  0.000253903, -9333.945658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000253903,  0.000227987
2017-03-21 19:51:32.510189, slv, 022772fffe0d7313(unknown)/1,  0.000297370, -0.000016079,  0.000228293,  0.000253903, -9350.024658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000253903,  0.000228293
2017-03-21 19:51:33.049142, slv, 022772fffe0d7313(unknown)/1,  0.000297370, -0.000020985,  0.000228293,  0.000299537, -9350.024658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000299537,  0.000228293
2017-03-21 19:51:34.048335, slv, 022772fffe0d7313(unknown)/1,  0.000297370,  0.000015004,  0.000228293,  0.000325213, -9371.009658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000325213,  0.000228293
2017-03-21 19:51:34.346432, slv, 022772fffe0d7313(unknown)/1,  0.000296844,  0.000015004,  0.000247500,  0.000325213, -9356.005658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000325213,  0.000247500
2017-03-21 19:51:34.365408, slv, 022772fffe0d7313(unknown)/1,  0.000296605,  0.000015004,  0.000228290,  0.000325213, -9356.005658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000325213,  0.000228290
2017-03-21 19:51:34.668017, slv, 022772fffe0d7313(unknown)/1,  0.000296209,  0.000015004,  0.000206340,  0.000325213, -9356.005658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000325213,  0.000206340
2017-03-21 19:51:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000296209,  0.000018051,  0.000206340,  0.000304469, -9356.005658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000304469,  0.000206340
2017-03-21 19:51:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000296209, -0.000005459,  0.000206340,  0.000277030, -9337.954658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000277030,  0.000206340
2017-03-21 19:51:36.162010, slv, 022772fffe0d7313(unknown)/1,  0.000296138, -0.000005459,  0.000357961,  0.000277030, -9343.413658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000277030,  0.000357961
2017-03-21 19:51:36.829348, slv, 022772fffe0d7313(unknown)/1,  0.000295870, -0.000005459,  0.000203861,  0.000277030, -9343.413658203, D, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000277030,  0.000203861
2017-03-21 19:51:37.048435, slv, 022772fffe0d7313(unknown)/1,  0.000295870,  0.000015453,  0.000203861,  0.000345955, -9343.413658203, S, 0.000297222, 1832, 0.000041650, 109839, -10164, 317,  0.000345955,  0.000203861
2017-03-21 19:51:37.519499, slv, 022772fffe0d7313(unknown)/1,  0.000295232,  0.000015453,  0.000193427,  0.000345955, -9327.960658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000345955,  0.000193427
2017-03-21 19:51:37.686379, slv, 022772fffe0d7313(unknown)/1,  0.000294980,  0.000015453,  0.000231055,  0.000345955, -9327.960658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000345955,  0.000231055
2017-03-21 19:51:38.027639, slv, 022772fffe0d7313(unknown)/1,  0.000294967,  0.000015453,  0.000253667,  0.000345955, -9327.960658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000345955,  0.000253667
2017-03-21 19:51:38.049356, slv, 022772fffe0d7313(unknown)/1,  0.000294967,  0.000044060,  0.000253667,  0.000333003, -9327.960658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000333003,  0.000253667
2017-03-21 19:51:39.048390, slv, 022772fffe0d7313(unknown)/1,  0.000294967,  0.000035027,  0.000253667,  0.000326985, -9283.900658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000326985,  0.000253667
2017-03-21 19:51:39.610626, slv, 022772fffe0d7313(unknown)/1,  0.000294850,  0.000035027,  0.000223303,  0.000326985, -9248.873658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000326985,  0.000223303
2017-03-21 19:51:40.048415, slv, 022772fffe0d7313(unknown)/1,  0.000294850,  0.000052153,  0.000223303,  0.000367139, -9248.873658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000367139,  0.000223303
2017-03-21 19:51:40.371152, slv, 022772fffe0d7313(unknown)/1,  0.000294652,  0.000052153,  0.000211288,  0.000367139, -9196.720658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000367139,  0.000211288
2017-03-21 19:51:41.048374, slv, 022772fffe0d7313(unknown)/1,  0.000294652,  0.000046523,  0.000211288,  0.000315410, -9196.720658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000315410,  0.000211288
2017-03-21 19:51:42.048292, slv, 022772fffe0d7313(unknown)/1,  0.000294652, -0.000007506,  0.000211288,  0.000258882, -9150.197658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000258882,  0.000211288
2017-03-21 19:51:42.357257, slv, 022772fffe0d7313(unknown)/1,  0.000294121, -0.000007506,  0.000205389,  0.000258882, -9157.703658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000258882,  0.000205389
2017-03-21 19:51:43.049184, slv, 022772fffe0d7313(unknown)/1,  0.000294121, -0.000012636,  0.000205389,  0.000304619, -9157.703658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000304619,  0.000205389
2017-03-21 19:51:43.675757, slv, 022772fffe0d7313(unknown)/1,  0.000293707, -0.000012636,  0.000301614,  0.000304619, -9170.339658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000304619,  0.000301614
2017-03-21 19:51:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000293707,  0.000022484,  0.000301614,  0.000328178, -9170.339658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000328178,  0.000301614
2017-03-21 19:51:44.139580, slv, 022772fffe0d7313(unknown)/1,  0.000293708,  0.000022484,  0.000240785,  0.000328178, -9147.855658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000328178,  0.000240785
2017-03-21 19:51:45.048326, slv, 022772fffe0d7313(unknown)/1,  0.000293708,  0.000030171,  0.000240785,  0.000319581, -9147.855658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000319581,  0.000240785
2017-03-21 19:51:46.048301, slv, 022772fffe0d7313(unknown)/1,  0.000293708,  0.000014397,  0.000240785,  0.000296631, -9117.684658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000296631,  0.000240785
2017-03-21 19:51:46.052133, slv, 022772fffe0d7313(unknown)/1,  0.000293347,  0.000014397,  0.000216875,  0.000296631, -9103.287658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000296631,  0.000216875
2017-03-21 19:51:46.495058, slv, 022772fffe0d7313(unknown)/1,  0.000292888,  0.000014397,  0.000245691,  0.000296631, -9103.287658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000296631,  0.000245691
2017-03-21 19:51:46.704973, slv, 022772fffe0d7313(unknown)/1,  0.000292525,  0.000014397,  0.000239611,  0.000296631, -9103.287658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000296631,  0.000239611
2017-03-21 19:51:47.048297, slv, 022772fffe0d7313(unknown)/1,  0.000292525, -0.000006057,  0.000239611,  0.000277489, -9103.287658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000277489,  0.000239611
2017-03-21 19:51:47.579363, slv, 022772fffe0d7313(unknown)/1,  0.000291945, -0.000006057,  0.000207979,  0.000277489, -9109.344658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000277489,  0.000207979
2017-03-21 19:51:47.937652, slv, 022772fffe0d7313(unknown)/1,  0.000291323, -0.000006057,  0.000245629,  0.000277489, -9109.344658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000277489,  0.000245629
2017-03-21 19:51:48.049145, slv, 022772fffe0d7313(unknown)/1,  0.000291323, -0.000009825,  0.000245629,  0.000286709, -9109.344658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000286709,  0.000245629
2017-03-21 19:51:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000291323,  0.000000040,  0.000245629,  0.000296017, -9119.169658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000296017,  0.000245629
2017-03-21 19:51:49.341508, slv, 022772fffe0d7313(unknown)/1,  0.000290834,  0.000000040,  0.000221076,  0.000296017, -9119.129658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000296017,  0.000221076
2017-03-21 19:51:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290834,  0.000014119,  0.000221076,  0.000314378, -9119.129658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000314378,  0.000221076
2017-03-21 19:51:50.542407, slv, 022772fffe0d7313(unknown)/1,  0.000290444,  0.000014119,  0.000232123,  0.000314378, -9105.010658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000314378,  0.000232123
2017-03-21 19:51:50.892837, slv, 022772fffe0d7313(unknown)/1,  0.000290377,  0.000014119,  0.000283748,  0.000314378, -9105.010658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000314378,  0.000283748
2017-03-21 19:51:51.048453, slv, 022772fffe0d7313(unknown)/1,  0.000290377,  0.000067013,  0.000283748,  0.000400859, -9105.010658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000400859,  0.000283748
2017-03-21 19:51:51.199411, slv, 022772fffe0d7313(unknown)/1,  0.000290763,  0.000067013,  0.000261223,  0.000400859, -9037.997658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000400859,  0.000261223
2017-03-21 19:51:52.048315, slv, 022772fffe0d7313(unknown)/1,  0.000290763,  0.000062746,  0.000261223,  0.000305773, -9037.997658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000305773,  0.000261223
2017-03-21 19:51:52.241956, slv, 022772fffe0d7313(unknown)/1,  0.000290992,  0.000062746,  0.000253755,  0.000305773, -8975.251658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000305773,  0.000253755
2017-03-21 19:51:52.574253, slv, 022772fffe0d7313(unknown)/1,  0.000290752,  0.000062746,  0.000237124,  0.000305773, -8975.251658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000305773,  0.000237124
2017-03-21 19:51:53.049272, slv, 022772fffe0d7313(unknown)/1,  0.000290752,  0.000042745,  0.000237124,  0.000361233, -8975.251658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000361233,  0.000237124
2017-03-21 19:51:53.720562, slv, 022772fffe0d7313(unknown)/1,  0.000290598,  0.000042745,  0.000219505,  0.000361233, -8932.506658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000361233,  0.000219505
2017-03-21 19:51:54.048480, slv, 022772fffe0d7313(unknown)/1,  0.000290598,  0.000014729,  0.000219505,  0.000249575, -8932.506658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000249575,  0.000219505
2017-03-21 19:51:54.289101, slv, 022772fffe0d7313(unknown)/1,  0.000290341,  0.000014729,  0.000266361,  0.000249575, -8917.777658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000249575,  0.000266361
2017-03-21 19:51:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000290341, -0.000020916,  0.000266361,  0.000289530, -8917.777658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000289530,  0.000266361
2017-03-21 19:51:55.187289, slv, 022772fffe0d7313(unknown)/1,  0.000290057, -0.000020916,  0.000283139,  0.000289530, -8938.693658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000289530,  0.000283139
2017-03-21 19:51:56.048351, slv, 022772fffe0d7313(unknown)/1,  0.000290057,  0.000020836,  0.000283139,  0.000332539, -8938.693658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000332539,  0.000283139
2017-03-21 19:51:57.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290057,  0.000010236,  0.000283139,  0.000268046, -8917.857658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000268046,  0.000283139
2017-03-21 19:51:57.169051, slv, 022772fffe0d7313(unknown)/1,  0.000290018,  0.000010236,  0.000309609,  0.000268046, -8907.621658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000268046,  0.000309609
2017-03-21 19:51:58.049071, slv, 022772fffe0d7313(unknown)/1,  0.000290018, -0.000008878,  0.000309609,  0.000294273, -8907.621658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000294273,  0.000309609
2017-03-21 19:51:58.800659, slv, 022772fffe0d7313(unknown)/1,  0.000289896, -0.000008878,  0.000256958,  0.000294273, -8916.499658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000294273,  0.000256958
2017-03-21 19:51:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000289896,  0.000035649,  0.000256958,  0.000356941, -8916.499658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000356941,  0.000256958
2017-03-21 19:52:00.048432, slv, 022772fffe0d7313(unknown)/1,  0.000289896,  0.000099570,  0.000256958,  0.000421993, -8880.850658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000421993,  0.000256958
2017-03-21 19:52:00.360854, slv, 022772fffe0d7313(unknown)/1,  0.000290329,  0.000099570,  0.000297258,  0.000421993, -8781.280658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000421993,  0.000297258
2017-03-21 19:52:01.048349, slv, 022772fffe0d7313(unknown)/1,  0.000290329,  0.000035424,  0.000297258,  0.000229080, -8781.280658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000229080,  0.000297258
2017-03-21 19:52:01.215860, slv, 022772fffe0d7313(unknown)/1,  0.000290561,  0.000035424,  0.000272320,  0.000229080, -8745.856658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000229080,  0.000272320
2017-03-21 19:52:02.048450, slv, 022772fffe0d7313(unknown)/1,  0.000290561, -0.000022244,  0.000272320,  0.000307321, -8745.856658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000307321,  0.000272320
2017-03-21 19:52:02.683747, slv, 022772fffe0d7313(unknown)/1,  0.000290400, -0.000022244,  0.000312421,  0.000307321, -8768.100658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000307321,  0.000312421
2017-03-21 19:52:03.049080, slv, 022772fffe0d7313(unknown)/1,  0.000290400,  0.000009259,  0.000312421,  0.000292158, -8768.100658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000292158,  0.000312421
2017-03-21 19:52:04.048361, slv, 022772fffe0d7313(unknown)/1,  0.000290400,  0.000007539,  0.000312421,  0.000303720, -8758.841658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000303720,  0.000312421
2017-03-21 19:52:04.262626, slv, 022772fffe0d7313(unknown)/1,  0.000290485,  0.000007539,  0.000259829,  0.000303720, -8751.302658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000303720,  0.000259829
2017-03-21 19:52:05.048347, slv, 022772fffe0d7313(unknown)/1,  0.000290485,  0.000009918,  0.000259829,  0.000297002, -8751.302658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000297002,  0.000259829
2017-03-21 19:52:05.420203, slv, 022772fffe0d7313(unknown)/1,  0.000290414,  0.000009918,  0.000283315,  0.000297002, -8741.384658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000297002,  0.000283315
2017-03-21 19:52:06.048300, slv, 022772fffe0d7313(unknown)/1,  0.000290414, -0.000017588,  0.000283315,  0.000248721, -8741.384658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000248721,  0.000283315
2017-03-21 19:52:06.381613, slv, 022772fffe0d7313(unknown)/1,  0.000290199, -0.000017588,  0.000277502,  0.000248721, -8758.972658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000248721,  0.000277502
2017-03-21 19:52:06.628414, slv, 022772fffe0d7313(unknown)/1,  0.000289755, -0.000017588,  0.000272254,  0.000248721, -8758.972658203, D, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000248721,  0.000272254
2017-03-21 19:52:07.048374, slv, 022772fffe0d7313(unknown)/1,  0.000289755, -0.000021613,  0.000272254,  0.000288220, -8758.972658203, S, 0.000298905, 1662, -0.000002002, 39678, -9388, 60,  0.000288220,  0.000272254
2017-03-21 19:52:08.049049, slv, 022772fffe0d7313(unknown)/1,  0.000289755, -0.000029568,  0.000272254,  0.000232153, -8780.585658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000232153,  0.000272254
2017-03-21 19:52:08.475520, slv, 022772fffe0d7313(unknown)/1,  0.000289134, -0.000029568,  0.000247021,  0.000232153, -8810.153658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000232153,  0.000247021
2017-03-21 19:52:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289134, -0.000029440,  0.000247021,  0.000287855, -8810.153658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000287855,  0.000247021
2017-03-21 19:52:09.603319, slv, 022772fffe0d7313(unknown)/1,  0.000288520, -0.000029440,  0.000232359,  0.000287855, -8839.593658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000287855,  0.000232359
2017-03-21 19:52:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288520, -0.000023820,  0.000232359,  0.000242158, -8839.593658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000242158,  0.000232359
2017-03-21 19:52:10.190815, slv, 022772fffe0d7313(unknown)/1,  0.000288016, -0.000023820,  0.000262639,  0.000242158, -8863.413658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000242158,  0.000262639
2017-03-21 19:52:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000288016,  0.000009613,  0.000262639,  0.000353604, -8863.413658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000353604,  0.000262639
2017-03-21 19:52:11.621194, slv, 022772fffe0d7313(unknown)/1,  0.000287813,  0.000009613,  0.000241779,  0.000353604, -8853.800658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000353604,  0.000241779
2017-03-21 19:52:12.048316, slv, 022772fffe0d7313(unknown)/1,  0.000287813,  0.000023571,  0.000241779,  0.000269367, -8853.800658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000269367,  0.000241779
2017-03-21 19:52:13.049502, slv, 022772fffe0d7313(unknown)/1,  0.000287813, -0.000004152,  0.000241779,  0.000297956, -8830.229658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000297956,  0.000241779
2017-03-21 19:52:13.509493, slv, 022772fffe0d7313(unknown)/1,  0.000287765, -0.000004152,  0.000245691,  0.000297956, -8834.381658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000297956,  0.000245691
2017-03-21 19:52:14.048359, slv, 022772fffe0d7313(unknown)/1,  0.000287765,  0.000031171,  0.000245691,  0.000339965, -8834.381658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000339965,  0.000245691
2017-03-21 19:52:14.082852, slv, 022772fffe0d7313(unknown)/1,  0.000287626,  0.000031171,  0.000231981,  0.000339965, -8803.210658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000339965,  0.000231981
2017-03-21 19:52:14.831557, slv, 022772fffe0d7313(unknown)/1,  0.000287456,  0.000031171,  0.000195183,  0.000339965, -8803.210658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000339965,  0.000195183
2017-03-21 19:52:15.048386, slv, 022772fffe0d7313(unknown)/1,  0.000287456,  0.000037279,  0.000195183,  0.000309814, -8803.210658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000309814,  0.000195183
2017-03-21 19:52:15.183525, slv, 022772fffe0d7313(unknown)/1,  0.000287128,  0.000037279,  0.000220787,  0.000309814, -8765.931658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000309814,  0.000220787
2017-03-21 19:52:15.669602, slv, 022772fffe0d7313(unknown)/1,  0.000286966,  0.000037279,  0.000266562,  0.000309814, -8765.931658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000309814,  0.000266562
2017-03-21 19:52:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000286966,  0.000020340,  0.000266562,  0.000305288, -8765.931658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000305288,  0.000266562
2017-03-21 19:52:16.861558, slv, 022772fffe0d7313(unknown)/1,  0.000286870,  0.000020340,  0.000241684,  0.000305288, -8745.591658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000305288,  0.000241684
2017-03-21 19:52:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000286870, -0.000011301,  0.000241684,  0.000245945, -8745.591658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000245945,  0.000241684
2017-03-21 19:52:17.422582, slv, 022772fffe0d7313(unknown)/1,  0.000286416, -0.000011301,  0.000238342,  0.000245945, -8756.892658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000245945,  0.000238342
2017-03-21 19:52:18.049109, slv, 022772fffe0d7313(unknown)/1,  0.000286416, -0.000033330,  0.000238342,  0.000260680, -8756.892658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000260680,  0.000238342
2017-03-21 19:52:18.782700, slv, 022772fffe0d7313(unknown)/1,  0.000285894, -0.000033330,  0.000267148,  0.000260680, -8790.222658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000260680,  0.000267148
2017-03-21 19:52:19.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285894, -0.000010465,  0.000267148,  0.000290701, -8790.222658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000290701,  0.000267148
2017-03-21 19:52:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000285894, -0.000018131,  0.000267148,  0.000244826, -8800.687658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000244826,  0.000267148
2017-03-21 19:52:20.332292, slv, 022772fffe0d7313(unknown)/1,  0.000285545, -0.000018131,  0.000281631,  0.000244826, -8818.818658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000244826,  0.000281631
2017-03-21 19:52:21.048400, slv, 022772fffe0d7313(unknown)/1,  0.000285545,  0.000009572,  0.000281631,  0.000345758, -8818.818658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000345758,  0.000281631
2017-03-21 19:52:22.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285545,  0.000011373,  0.000281631,  0.000248078, -8809.246658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000248078,  0.000281631
2017-03-21 19:52:22.297620, slv, 022772fffe0d7313(unknown)/1,  0.000284851,  0.000011373,  0.000190027,  0.000248078, -8797.873658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000248078,  0.000190027
2017-03-21 19:52:22.858448, slv, 022772fffe0d7313(unknown)/1,  0.000283981,  0.000011373,  0.000230545,  0.000248078, -8797.873658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000248078,  0.000230545
2017-03-21 19:52:23.049205, slv, 022772fffe0d7313(unknown)/1,  0.000283981, -0.000014522,  0.000230545,  0.000292404, -8797.873658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000292404,  0.000230545
2017-03-21 19:52:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000283981, -0.000007897,  0.000230545,  0.000259764, -8812.395658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000259764,  0.000230545
2017-03-21 19:52:24.758282, slv, 022772fffe0d7313(unknown)/1,  0.000283279, -0.000007897,  0.000217902,  0.000259764, -8820.292658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000259764,  0.000217902
2017-03-21 19:52:25.030119, slv, 022772fffe0d7313(unknown)/1,  0.000282588, -0.000007897,  0.000218886,  0.000259764, -8820.292658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000259764,  0.000218886
2017-03-21 19:52:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000282588, -0.000011821,  0.000218886,  0.000283162, -8820.292658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000283162,  0.000218886
2017-03-21 19:52:26.048288, slv, 022772fffe0d7313(unknown)/1,  0.000282588, -0.000001139,  0.000218886,  0.000279736, -8832.113658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000279736,  0.000218886
2017-03-21 19:52:26.633296, slv, 022772fffe0d7313(unknown)/1,  0.000282158, -0.000001139,  0.000261839,  0.000279736, -8833.252658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000279736,  0.000261839
2017-03-21 19:52:26.865165, slv, 022772fffe0d7313(unknown)/1,  0.000282009, -0.000001139,  0.000269105,  0.000279736, -8833.252658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000279736,  0.000269105
2017-03-21 19:52:27.048415, slv, 022772fffe0d7313(unknown)/1,  0.000282009,  0.000018302,  0.000269105,  0.000321466, -8833.252658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000321466,  0.000269105
2017-03-21 19:52:28.049109, slv, 022772fffe0d7313(unknown)/1,  0.000282009,  0.000012089,  0.000269105,  0.000266731, -8814.950658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000266731,  0.000269105
2017-03-21 19:52:28.283306, slv, 022772fffe0d7313(unknown)/1,  0.000281660,  0.000012089,  0.000223137,  0.000266731, -8802.861658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000266731,  0.000223137
2017-03-21 19:52:28.454780, slv, 022772fffe0d7313(unknown)/1,  0.000281235,  0.000012089,  0.000261124,  0.000266731, -8802.861658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000266731,  0.000261124
2017-03-21 19:52:29.048415, slv, 022772fffe0d7313(unknown)/1,  0.000281235,  0.000033232,  0.000261124,  0.000362978, -8802.861658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000362978,  0.000261124
2017-03-21 19:52:29.584437, slv, 022772fffe0d7313(unknown)/1,  0.000281114,  0.000033232,  0.000203118,  0.000362978, -8769.629658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000362978,  0.000203118
2017-03-21 19:52:30.048406, slv, 022772fffe0d7313(unknown)/1,  0.000281114,  0.000064733,  0.000203118,  0.000328839, -8769.629658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000328839,  0.000203118
2017-03-21 19:52:30.985944, slv, 022772fffe0d7313(unknown)/1,  0.000287787,  0.000064733,  0.001937720,  0.000328839, -8704.896658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000328839,  0.001937720
2017-03-21 19:52:31.048344, slv, 022772fffe0d7313(unknown)/1,  0.000287787,  0.000043367,  0.001937720,  0.000326797, -8704.896658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000326797,  0.001937720
2017-03-21 19:52:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000287787,  0.000006420,  0.001937720,  0.000261616, -8661.529658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000261616,  0.001937720
2017-03-21 19:52:32.787286, slv, 022772fffe0d7313(unknown)/1,  0.000294141,  0.000006420,  0.000249638,  0.000261616, -8655.109658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000261616,  0.000249638
2017-03-21 19:52:33.049253, slv, 022772fffe0d7313(unknown)/1,  0.000294141, -0.000005330,  0.000249638,  0.000309652, -8655.109658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000309652,  0.000249638
2017-03-21 19:52:33.477072, slv, 022772fffe0d7313(unknown)/1,  0.000293851, -0.000005330,  0.000281525,  0.000309652, -8660.439658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000309652,  0.000281525
2017-03-21 19:52:33.731693, slv, 022772fffe0d7313(unknown)/1,  0.000293995, -0.000005330,  0.000311437,  0.000309652, -8660.439658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000309652,  0.000311437
2017-03-21 19:52:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000293995, -0.000003757,  0.000311437,  0.000270970, -8660.439658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000270970,  0.000311437
2017-03-21 19:52:35.002258, slv, 022772fffe0d7313(unknown)/1,  0.000293921, -0.000003757,  0.000265062,  0.000270970, -8664.196658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000270970,  0.000265062
2017-03-21 19:52:35.048434, slv, 022772fffe0d7313(unknown)/1,  0.000293921,  0.000050265,  0.000265062,  0.000417476, -8664.196658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000417476,  0.000265062
2017-03-21 19:52:35.270735, slv, 022772fffe0d7313(unknown)/1,  0.000293778,  0.000050265,  0.000185532,  0.000417476, -8613.931658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000417476,  0.000185532
2017-03-21 19:52:36.048251, slv, 022772fffe0d7313(unknown)/1,  0.000293778,  0.000030754,  0.000185532,  0.000231731, -8613.931658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000231731,  0.000185532
2017-03-21 19:52:36.682910, slv, 022772fffe0d7313(unknown)/1,  0.000293509,  0.000030754,  0.000271563,  0.000231731, -8583.177658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000231731,  0.000271563
2017-03-21 19:52:36.914408, slv, 022772fffe0d7313(unknown)/1,  0.000292673,  0.000030754,  0.000224958,  0.000231731, -8583.177658203, D, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000231731,  0.000224958
2017-03-21 19:52:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292673, -0.000054977,  0.000224958,  0.000244764, -8583.177658203, S, 0.000291789, 1857, 0.000018246, 29779, -8985, 172,  0.000244764,  0.000224958
2017-03-21 19:52:37.429094, slv, 022772fffe0d7313(unknown)/1,  0.000291597, -0.000054977,  0.000193911,  0.000244764, -8638.154658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000244764,  0.000193911
2017-03-21 19:52:38.049160, slv, 022772fffe0d7313(unknown)/1,  0.000291597, -0.000036309,  0.000193911,  0.000266886, -8638.154658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000266886,  0.000193911
2017-03-21 19:52:38.688600, slv, 022772fffe0d7313(unknown)/1,  0.000290665, -0.000036309,  0.000222159,  0.000266886, -8674.463658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000266886,  0.000222159
2017-03-21 19:52:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290665, -0.000021468,  0.000222159,  0.000272439, -8674.463658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000272439,  0.000222159
2017-03-21 19:52:40.047949, slv, 022772fffe0d7313(unknown)/1,  0.000289711, -0.000021468,  0.000157024,  0.000272439, -8695.931658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000272439,  0.000157024
2017-03-21 19:52:40.048157, slv, 022772fffe0d7313(unknown)/1,  0.000289711, -0.000066906,  0.000157024,  0.000174125, -8695.931658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000174125,  0.000157024
2017-03-21 19:52:41.048389, slv, 022772fffe0d7313(unknown)/1,  0.000289711, -0.000013435,  0.000157024,  0.000378427, -8762.837658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000378427,  0.000157024
2017-03-21 19:52:41.150109, slv, 022772fffe0d7313(unknown)/1,  0.000289262, -0.000013435,  0.000236069,  0.000378427, -8776.272658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000378427,  0.000236069
2017-03-21 19:52:41.839795, slv, 022772fffe0d7313(unknown)/1,  0.000289598, -0.000013435,  0.000250028,  0.000378427, -8776.272658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000378427,  0.000250028
2017-03-21 19:52:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000289598,  0.000019804,  0.000250028,  0.000240490, -8776.272658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000240490,  0.000250028
2017-03-21 19:52:43.049061, slv, 022772fffe0d7313(unknown)/1,  0.000289598, -0.000025610,  0.000250028,  0.000287486, -8756.468658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000287486,  0.000250028
2017-03-21 19:52:43.087270, slv, 022772fffe0d7313(unknown)/1,  0.000289410, -0.000025610,  0.000194421,  0.000287486, -8782.078658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000287486,  0.000194421
2017-03-21 19:52:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289410, -0.000003748,  0.000194421,  0.000284025, -8782.078658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000284025,  0.000194421
2017-03-21 19:52:44.762580, slv, 022772fffe0d7313(unknown)/1,  0.000288832, -0.000003748,  0.000243832,  0.000284025, -8785.826658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000284025,  0.000243832
2017-03-21 19:52:45.048447, slv, 022772fffe0d7313(unknown)/1,  0.000288832,  0.000023253,  0.000243832,  0.000340722, -8785.826658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000340722,  0.000243832
2017-03-21 19:52:46.048294, slv, 022772fffe0d7313(unknown)/1,  0.000288832,  0.000023393,  0.000243832,  0.000283727, -8762.573658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000283727,  0.000243832
2017-03-21 19:52:46.200802, slv, 022772fffe0d7313(unknown)/1,  0.000288513,  0.000023393,  0.000262017,  0.000283727, -8739.180658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000283727,  0.000262017
2017-03-21 19:52:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000288513, -0.000000753,  0.000262017,  0.000292112, -8739.180658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000292112,  0.000262017
2017-03-21 19:52:47.800273, slv, 022772fffe0d7313(unknown)/1,  0.000288355, -0.000000753,  0.000275810,  0.000292112, -8739.933658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000292112,  0.000275810
2017-03-21 19:52:47.961167, slv, 022772fffe0d7313(unknown)/1,  0.000287996, -0.000000753,  0.000201465,  0.000292112, -8739.933658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000292112,  0.000201465
2017-03-21 19:52:48.049236, slv, 022772fffe0d7313(unknown)/1,  0.000287996, -0.000021448,  0.000201465,  0.000241501, -8739.933658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000241501,  0.000201465
2017-03-21 19:52:48.590604, slv, 022772fffe0d7313(unknown)/1,  0.000287190, -0.000021448,  0.000210595,  0.000241501, -8761.381658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000241501,  0.000210595
2017-03-21 19:52:48.751578, slv, 022772fffe0d7313(unknown)/1,  0.000286268, -0.000021448,  0.000219206,  0.000241501, -8761.381658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000241501,  0.000219206
2017-03-21 19:52:49.048425, slv, 022772fffe0d7313(unknown)/1,  0.000286268,  0.000029608,  0.000219206,  0.000391978, -8761.381658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000391978,  0.000219206
2017-03-21 19:52:50.048369, slv, 022772fffe0d7313(unknown)/1,  0.000286268,  0.000091237,  0.000219206,  0.000363033, -8731.773658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000363033,  0.000219206
2017-03-21 19:52:50.272523, slv, 022772fffe0d7313(unknown)/1,  0.000285899,  0.000091237,  0.000226979,  0.000363033, -8640.536658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000363033,  0.000226979
2017-03-21 19:52:50.451315, slv, 022772fffe0d7313(unknown)/1,  0.000286138,  0.000091237,  0.000251641,  0.000363033, -8640.536658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000363033,  0.000251641
2017-03-21 19:52:50.577519, slv, 022772fffe0d7313(unknown)/1,  0.000286296,  0.000091237,  0.000207361,  0.000363033, -8640.536658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000363033,  0.000207361
2017-03-21 19:52:50.659063, slv, 022772fffe0d7313(unknown)/1,  0.000286325,  0.000091237,  0.000219247,  0.000363033, -8640.536658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000363033,  0.000219247
2017-03-21 19:52:50.737453, slv, 022772fffe0d7313(unknown)/1,  0.000286530,  0.000091237,  0.000252539,  0.000363033, -8640.536658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000363033,  0.000252539
2017-03-21 19:52:51.048305, slv, 022772fffe0d7313(unknown)/1,  0.000286530,  0.000042444,  0.000252539,  0.000294655, -8640.536658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000294655,  0.000252539
2017-03-21 19:52:51.135441, slv, 022772fffe0d7313(unknown)/1,  0.000286703,  0.000042444,  0.000280158,  0.000294655, -8598.092658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000294655,  0.000280158
2017-03-21 19:52:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286703, -0.000026620,  0.000280158,  0.000225338, -8598.092658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000225338,  0.000280158
2017-03-21 19:52:52.819932, slv, 022772fffe0d7313(unknown)/1,  0.000286202, -0.000026620,  0.000218337,  0.000225338, -8624.712658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000225338,  0.000218337
2017-03-21 19:52:53.052669, slv, 022772fffe0d7313(unknown)/1,  0.000286202, -0.000039302,  0.000218337,  0.000268961, -8624.712658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000268961,  0.000218337
2017-03-21 19:52:53.130028, slv, 022772fffe0d7313(unknown)/1,  0.000285350, -0.000039302,  0.000214168,  0.000268961, -8664.014658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000268961,  0.000214168
2017-03-21 19:52:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000285350, -0.000019652,  0.000214168,  0.000263286, -8664.014658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000263286,  0.000214168
2017-03-21 19:52:54.945999, slv, 022772fffe0d7313(unknown)/1,  0.000284732, -0.000019652,  0.000236726,  0.000263286, -8683.666658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000263286,  0.000236726
2017-03-21 19:52:55.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284732, -0.000004642,  0.000236726,  0.000297513, -8683.666658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000297513,  0.000236726
2017-03-21 19:52:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000284732,  0.000003310,  0.000236726,  0.000278571, -8688.308658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000278571,  0.000236726
2017-03-21 19:52:56.801761, slv, 022772fffe0d7313(unknown)/1,  0.000284107,  0.000003310,  0.000200400,  0.000278571, -8684.998658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000278571,  0.000200400
2017-03-21 19:52:57.048271, slv, 022772fffe0d7313(unknown)/1,  0.000284107, -0.000013061,  0.000200400,  0.000264144, -8684.998658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000264144,  0.000200400
2017-03-21 19:52:58.049183, slv, 022772fffe0d7313(unknown)/1,  0.000284107,  0.000001308,  0.000200400,  0.000306686, -8698.059658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000306686,  0.000200400
2017-03-21 19:52:58.241545, slv, 022772fffe0d7313(unknown)/1,  0.000283889,  0.000001308,  0.000294894,  0.000306686, -8696.751658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000306686,  0.000294894
2017-03-21 19:52:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000283889,  0.000036571,  0.000294894,  0.000334453, -8696.751658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000334453,  0.000294894
2017-03-21 19:52:59.457136, slv, 022772fffe0d7313(unknown)/1,  0.000284409,  0.000036571,  0.000332555,  0.000334453, -8660.180658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000334453,  0.000332555
2017-03-21 19:53:00.048351, slv, 022772fffe0d7313(unknown)/1,  0.000284409,  0.000034141,  0.000332555,  0.000302128, -8660.180658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000302128,  0.000332555
2017-03-21 19:53:01.048403, slv, 022772fffe0d7313(unknown)/1,  0.000284409,  0.000058950,  0.000332555,  0.000384591, -8626.039658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000384591,  0.000332555
2017-03-21 19:53:01.115636, slv, 022772fffe0d7313(unknown)/1,  0.000285006,  0.000058950,  0.000238836,  0.000384591, -8567.089658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000384591,  0.000238836
2017-03-21 19:53:01.244902, slv, 022772fffe0d7313(unknown)/1,  0.000285336,  0.000058950,  0.000216449,  0.000384591, -8567.089658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000384591,  0.000216449
2017-03-21 19:53:02.048304, slv, 022772fffe0d7313(unknown)/1,  0.000285336,  0.000046831,  0.000216449,  0.000278816, -8567.089658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000278816,  0.000216449
2017-03-21 19:53:02.714852, slv, 022772fffe0d7313(unknown)/1,  0.000285214,  0.000046831,  0.000230296,  0.000278816, -8520.258658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000278816,  0.000230296
2017-03-21 19:53:03.049201, slv, 022772fffe0d7313(unknown)/1,  0.000285214,  0.000064179,  0.000230296,  0.000420092, -8520.258658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000420092,  0.000230296
2017-03-21 19:53:03.643902, slv, 022772fffe0d7313(unknown)/1,  0.000285483,  0.000064179,  0.000280597,  0.000420092, -8456.079658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000420092,  0.000280597
2017-03-21 19:53:04.041940, slv, 022772fffe0d7313(unknown)/1,  0.000288225,  0.000064179,  0.000723134,  0.000420092, -8456.079658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000420092,  0.000723134
2017-03-21 19:53:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000288225,  0.000056349,  0.000723134,  0.000266045, -8456.079658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000266045,  0.000723134
2017-03-21 19:53:04.923417, slv, 022772fffe0d7313(unknown)/1,  0.000290468,  0.000056349,  0.000317871,  0.000266045, -8399.730658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000266045,  0.000317871
2017-03-21 19:53:05.048370, slv, 022772fffe0d7313(unknown)/1,  0.000290468, -0.000007350,  0.000317871,  0.000297948, -8399.730658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000297948,  0.000317871
2017-03-21 19:53:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000290468, -0.000020088,  0.000317871,  0.000242812, -8407.080658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000242812,  0.000317871
2017-03-21 19:53:06.083829, slv, 022772fffe0d7313(unknown)/1,  0.000290045, -0.000020088,  0.000226938,  0.000242812, -8427.168658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000242812,  0.000226938
2017-03-21 19:53:06.996054, slv, 022772fffe0d7313(unknown)/1,  0.000289156, -0.000020088,  0.000220101,  0.000242812, -8427.168658203, D, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000242812,  0.000220101
2017-03-21 19:53:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000289156, -0.000043732,  0.000220101,  0.000249347, -8427.168658203, S, 0.000287389, 4221, 0.000004748, 27304, -8766, 79,  0.000249347,  0.000220101
2017-03-21 19:53:07.137239, slv, 022772fffe0d7313(unknown)/1,  0.000288356, -0.000043732,  0.000239509,  0.000249347, -8470.900658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000249347,  0.000239509
2017-03-21 19:53:07.657087, slv, 022772fffe0d7313(unknown)/1,  0.000287599, -0.000043732,  0.000221305,  0.000249347, -8470.900658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000249347,  0.000221305
2017-03-21 19:53:07.670898, slv, 022772fffe0d7313(unknown)/1,  0.000286877, -0.000043732,  0.000245582,  0.000249347, -8470.900658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000249347,  0.000245582
2017-03-21 19:53:08.049146, slv, 022772fffe0d7313(unknown)/1,  0.000286877, -0.000022434,  0.000245582,  0.000281816, -8470.900658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000281816,  0.000245582
2017-03-21 19:53:08.501651, slv, 022772fffe0d7313(unknown)/1,  0.000286252, -0.000022434,  0.000210680,  0.000281816, -8493.334658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000281816,  0.000210680
2017-03-21 19:53:09.048345, slv, 022772fffe0d7313(unknown)/1,  0.000286252,  0.000005378,  0.000210680,  0.000302069, -8493.334658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000302069,  0.000210680
2017-03-21 19:53:10.048295, slv, 022772fffe0d7313(unknown)/1,  0.000286252,  0.000007623,  0.000210680,  0.000285681, -8487.956658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000285681,  0.000210680
2017-03-21 19:53:10.269074, slv, 022772fffe0d7313(unknown)/1,  0.000285683,  0.000007623,  0.000221105,  0.000285681, -8480.333658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000285681,  0.000221105
2017-03-21 19:53:11.048292, slv, 022772fffe0d7313(unknown)/1,  0.000285683,  0.000000662,  0.000221105,  0.000287577, -8480.333658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000287577,  0.000221105
2017-03-21 19:53:11.957971, slv, 022772fffe0d7313(unknown)/1,  0.000285118,  0.000000662,  0.000203744,  0.000287577, -8479.671658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000287577,  0.000203744
2017-03-21 19:53:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000285118, -0.000014165,  0.000203744,  0.000254894, -8479.671658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000254894,  0.000203744
2017-03-21 19:53:12.226913, slv, 022772fffe0d7313(unknown)/1,  0.000284542, -0.000014165,  0.000246853,  0.000254894, -8493.836658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000254894,  0.000246853
2017-03-21 19:53:13.049129, slv, 022772fffe0d7313(unknown)/1,  0.000284542,  0.000002214,  0.000246853,  0.000319194, -8493.836658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000319194,  0.000246853
2017-03-21 19:53:13.593443, slv, 022772fffe0d7313(unknown)/1,  0.000284160,  0.000002214,  0.000219524,  0.000319194, -8491.622658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000319194,  0.000219524
2017-03-21 19:53:14.048371, slv, 022772fffe0d7313(unknown)/1,  0.000284160,  0.000056005,  0.000219524,  0.000361518, -8491.622658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000361518,  0.000219524
2017-03-21 19:53:15.048348, slv, 022772fffe0d7313(unknown)/1,  0.000284160,  0.000044803,  0.000219524,  0.000296408, -8435.617658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000296408,  0.000219524
2017-03-21 19:53:15.443143, slv, 022772fffe0d7313(unknown)/1,  0.000283876,  0.000044803,  0.000228907,  0.000296408, -8390.814658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000296408,  0.000228907
2017-03-21 19:53:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283876, -0.000000811,  0.000228907,  0.000270006, -8390.814658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000270006,  0.000228907
2017-03-21 19:53:16.341264, slv, 022772fffe0d7313(unknown)/1,  0.000283512, -0.000000811,  0.000246893,  0.000270006, -8391.625658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000270006,  0.000246893
2017-03-21 19:53:17.048330, slv, 022772fffe0d7313(unknown)/1,  0.000283512,  0.000008812,  0.000246893,  0.000315007, -8391.625658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000315007,  0.000246893
2017-03-21 19:53:17.868757, slv, 022772fffe0d7313(unknown)/1,  0.000283295,  0.000008812,  0.000246517,  0.000315007, -8382.813658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000315007,  0.000246517
2017-03-21 19:53:18.049073, slv, 022772fffe0d7313(unknown)/1,  0.000283295, -0.000001273,  0.000246517,  0.000249255, -8382.813658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000249255,  0.000246517
2017-03-21 19:53:19.048309, slv, 022772fffe0d7313(unknown)/1,  0.000283295, -0.000012402,  0.000246517,  0.000292531, -8384.086658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000292531,  0.000246517
2017-03-21 19:53:19.239166, slv, 022772fffe0d7313(unknown)/1,  0.000283071, -0.000012402,  0.000221751,  0.000292531, -8396.488658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000292531,  0.000221751
2017-03-21 19:53:20.048310, slv, 022772fffe0d7313(unknown)/1,  0.000283071,  0.000012289,  0.000221751,  0.000298413, -8396.488658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000298413,  0.000221751
2017-03-21 19:53:20.315939, slv, 022772fffe0d7313(unknown)/1,  0.000282857,  0.000012289,  0.000264755,  0.000298413, -8384.199658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000298413,  0.000264755
2017-03-21 19:53:21.048393, slv, 022772fffe0d7313(unknown)/1,  0.000282857,  0.000045308,  0.000264755,  0.000358132, -8384.199658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000358132,  0.000264755
2017-03-21 19:53:21.969458, slv, 022772fffe0d7313(unknown)/1,  0.000282950,  0.000045308,  0.000233888,  0.000358132, -8338.891658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000358132,  0.000233888
2017-03-21 19:53:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000282950,  0.000000114,  0.000233888,  0.000207904, -8338.891658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000207904,  0.000233888
2017-03-21 19:53:23.049364, slv, 022772fffe0d7313(unknown)/1,  0.000282950,  0.000031780,  0.000233888,  0.000421556, -8338.777658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000421556,  0.000233888
2017-03-21 19:53:23.421297, slv, 022772fffe0d7313(unknown)/1,  0.000283344,  0.000031780,  0.000219079,  0.000421556, -8306.997658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000421556,  0.000219079
2017-03-21 19:53:24.048408, slv, 022772fffe0d7313(unknown)/1,  0.000283344,  0.000129259,  0.000219079,  0.000403257, -8306.997658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000403257,  0.000219079
2017-03-21 19:53:24.576269, slv, 022772fffe0d7313(unknown)/1,  0.000284116,  0.000129259,  0.000287049,  0.000403257, -8177.738658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000403257,  0.000287049
2017-03-21 19:53:24.627498, slv, 022772fffe0d7313(unknown)/1,  0.000284848,  0.000129259,  0.000230325,  0.000403257, -8177.738658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000403257,  0.000230325
2017-03-21 19:53:25.048383, slv, 022772fffe0d7313(unknown)/1,  0.000284848,  0.000087885,  0.000230325,  0.000340706, -8177.738658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000340706,  0.000230325
2017-03-21 19:53:25.763734, slv, 022772fffe0d7313(unknown)/1,  0.000285313,  0.000087885,  0.000284153,  0.000340706, -8089.853658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000340706,  0.000284153
2017-03-21 19:53:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000285313,  0.000029439,  0.000284153,  0.000288333, -8089.853658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000288333,  0.000284153
2017-03-21 19:53:27.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285313, -0.000023353,  0.000284153,  0.000235586, -8060.414658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000235586,  0.000284153
2017-03-21 19:53:27.228502, slv, 022772fffe0d7313(unknown)/1,  0.000285154, -0.000023353,  0.000239995,  0.000235586, -8083.767658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000235586,  0.000239995
2017-03-21 19:53:28.049138, slv, 022772fffe0d7313(unknown)/1,  0.000285154, -0.000078895,  0.000239995,  0.000177089, -8083.767658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000177089,  0.000239995
2017-03-21 19:53:29.048414, slv, 022772fffe0d7313(unknown)/1,  0.000285154, -0.000065714,  0.000239995,  0.000261789, -8162.662658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000261789,  0.000239995
2017-03-21 19:53:29.095747, slv, 022772fffe0d7313(unknown)/1,  0.000284802, -0.000065714,  0.000313124,  0.000261789, -8228.376658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000261789,  0.000313124
2017-03-21 19:53:30.048361, slv, 022772fffe0d7313(unknown)/1,  0.000284802,  0.000003996,  0.000313124,  0.000316159, -8228.376658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000316159,  0.000313124
2017-03-21 19:53:30.087502, slv, 022772fffe0d7313(unknown)/1,  0.000284990,  0.000003996,  0.000296381,  0.000316159, -8224.380658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000316159,  0.000296381
2017-03-21 19:53:30.991793, slv, 022772fffe0d7313(unknown)/1,  0.000285141,  0.000003996,  0.000250019,  0.000316159, -8224.380658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000316159,  0.000250019
2017-03-21 19:53:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000285141,  0.000012989,  0.000250019,  0.000279763, -8224.380658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000279763,  0.000250019
2017-03-21 19:53:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000285141, -0.000017923,  0.000250019,  0.000254672, -8211.391658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000254672,  0.000250019
2017-03-21 19:53:32.074473, slv, 022772fffe0d7313(unknown)/1,  0.000285227, -0.000017923,  0.000341731,  0.000254672, -8229.314658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000254672,  0.000341731
2017-03-21 19:53:32.724592, slv, 022772fffe0d7313(unknown)/1,  0.000285019, -0.000017923,  0.000236700,  0.000254672, -8229.314658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000254672,  0.000236700
2017-03-21 19:53:33.049144, slv, 022772fffe0d7313(unknown)/1,  0.000285019, -0.000006266,  0.000236700,  0.000302956, -8229.314658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000302956,  0.000236700
2017-03-21 19:53:33.758331, slv, 022772fffe0d7313(unknown)/1,  0.000285035, -0.000006266,  0.000349926,  0.000302956, -8235.580658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000302956,  0.000349926
2017-03-21 19:53:34.048210, slv, 022772fffe0d7313(unknown)/1,  0.000285035, -0.000031782,  0.000349926,  0.000203535, -8235.580658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000203535,  0.000349926
2017-03-21 19:53:34.310428, slv, 022772fffe0d7313(unknown)/1,  0.000284929, -0.000031782,  0.000256571,  0.000203535, -8267.362658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000203535,  0.000256571
2017-03-21 19:53:35.048523, slv, 022772fffe0d7313(unknown)/1,  0.000284929,  0.000028673,  0.000256571,  0.000423776, -8267.362658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000423776,  0.000256571
2017-03-21 19:53:35.889608, slv, 022772fffe0d7313(unknown)/1,  0.000285049,  0.000028673,  0.000286505,  0.000423776, -8238.689658203, D, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000423776,  0.000286505
2017-03-21 19:53:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285049,  0.000040881,  0.000286505,  0.000227964, -8238.689658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000227964,  0.000286505
2017-03-21 19:53:37.048323, slv, 022772fffe0d7313(unknown)/1,  0.000285049, -0.000018367,  0.000286505,  0.000305399, -8197.808658203, S, 0.000287278, 2143, 0.000005575, 37044, -8649, 118,  0.000305399,  0.000286505
2017-03-21 19:53:37.323114, slv, 022772fffe0d7313(unknown)/1,  0.000285957, -0.000018367,  0.000357031,  0.000305399, -8216.175658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000305399,  0.000357031
2017-03-21 19:53:38.049315, slv, 022772fffe0d7313(unknown)/1,  0.000285957,  0.000047862,  0.000357031,  0.000361331, -8216.175658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000361331,  0.000357031
2017-03-21 19:53:38.754645, slv, 022772fffe0d7313(unknown)/1,  0.000286805,  0.000047862,  0.000337153,  0.000361331, -8168.313658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000361331,  0.000337153
2017-03-21 19:53:39.048222, slv, 022772fffe0d7313(unknown)/1,  0.000286805,  0.000000042,  0.000337153,  0.000211515, -8168.313658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000211515,  0.000337153
2017-03-21 19:53:39.494004, slv, 022772fffe0d7313(unknown)/1,  0.000286950,  0.000000042,  0.000274415,  0.000211515, -8168.271658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000211515,  0.000274415
2017-03-21 19:53:39.836852, slv, 022772fffe0d7313(unknown)/1,  0.000286101,  0.000000042,  0.000233077,  0.000211515, -8168.271658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000211515,  0.000233077
2017-03-21 19:53:40.048256, slv, 022772fffe0d7313(unknown)/1,  0.000286101, -0.000055978,  0.000233077,  0.000249435, -8168.271658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000249435,  0.000233077
2017-03-21 19:53:41.048561, slv, 022772fffe0d7313(unknown)/1,  0.000286101,  0.000113477,  0.000233077,  0.000549721, -8224.249658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000549721,  0.000233077
2017-03-21 19:53:41.412018, slv, 022772fffe0d7313(unknown)/1,  0.000286604,  0.000113477,  0.000278848,  0.000549721, -8110.772658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000549721,  0.000278848
2017-03-21 19:53:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286604,  0.000098710,  0.000278848,  0.000220403, -8110.772658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000220403,  0.000278848
2017-03-21 19:53:42.671174, slv, 022772fffe0d7313(unknown)/1,  0.000287290,  0.000098710,  0.000273004,  0.000220403, -8012.062658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000220403,  0.000273004
2017-03-21 19:53:43.027857, slv, 022772fffe0d7313(unknown)/1,  0.000286758,  0.000098710,  0.000299263,  0.000220403, -8012.062658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000220403,  0.000299263
2017-03-21 19:53:43.049054, slv, 022772fffe0d7313(unknown)/1,  0.000286758, -0.000038625,  0.000299263,  0.000275707, -8012.062658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000275707,  0.000299263
2017-03-21 19:53:43.433525, slv, 022772fffe0d7313(unknown)/1,  0.000286542, -0.000038625,  0.000296461,  0.000275707, -8050.687658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000275707,  0.000296461
2017-03-21 19:53:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000286542,  0.000017915,  0.000296461,  0.000333422, -8050.687658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000333422,  0.000296461
2017-03-21 19:53:44.459988, slv, 022772fffe0d7313(unknown)/1,  0.000286749,  0.000017915,  0.000293638,  0.000333422, -8032.772658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000333422,  0.000293638
2017-03-21 19:53:44.505342, slv, 022772fffe0d7313(unknown)/1,  0.000287163,  0.000017915,  0.000292417,  0.000333422, -8032.772658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000333422,  0.000292417
2017-03-21 19:53:45.048239, slv, 022772fffe0d7313(unknown)/1,  0.000287163, -0.000017257,  0.000292417,  0.000205769, -8032.772658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000205769,  0.000292417
2017-03-21 19:53:45.179788, slv, 022772fffe0d7313(unknown)/1,  0.000286944, -0.000017257,  0.000260859,  0.000205769, -8050.029658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000205769,  0.000260859
2017-03-21 19:53:45.572586, slv, 022772fffe0d7313(unknown)/1,  0.000286342, -0.000017257,  0.000321302,  0.000205769, -8050.029658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000205769,  0.000321302
2017-03-21 19:53:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000286342, -0.000070106,  0.000321302,  0.000227524, -8050.029658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000227524,  0.000321302
2017-03-21 19:53:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000286342, -0.000037024,  0.000321302,  0.000271112, -8120.135658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000271112,  0.000321302
2017-03-21 19:53:47.467381, slv, 022772fffe0d7313(unknown)/1,  0.000285821, -0.000037024,  0.000213888,  0.000271112, -8157.159658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000271112,  0.000213888
2017-03-21 19:53:48.049079, slv, 022772fffe0d7313(unknown)/1,  0.000285821, -0.000024878,  0.000213888,  0.000251294, -8157.159658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000251294,  0.000213888
2017-03-21 19:53:49.039874, slv, 022772fffe0d7313(unknown)/1,  0.000285318, -0.000024878,  0.000278145,  0.000251294, -8182.037658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000251294,  0.000278145
2017-03-21 19:53:49.048385, slv, 022772fffe0d7313(unknown)/1,  0.000285318, -0.000012089,  0.000278145,  0.000295666, -8182.037658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000295666,  0.000278145
2017-03-21 19:53:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000285318, -0.000023724,  0.000278145,  0.000227522, -8194.126658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000227522,  0.000278145
2017-03-21 19:53:50.960032, slv, 022772fffe0d7313(unknown)/1,  0.000284849, -0.000023724,  0.000264148,  0.000227522, -8217.850658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000227522,  0.000264148
2017-03-21 19:53:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284849, -0.000038706,  0.000264148,  0.000265232, -8217.850658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000265232,  0.000264148
2017-03-21 19:53:52.049550, slv, 022772fffe0d7313(unknown)/1,  0.000284849,  0.000626103,  0.000264148,  0.001556672, -8256.556658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.001556672,  0.000264148
2017-03-21 19:53:52.225219, slv, 022772fffe0d7313(unknown)/1,  0.000289558,  0.000626103,  0.000296431,  0.001556672, -7630.453658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.001556672,  0.000296431
2017-03-21 19:53:52.874082, slv, 022772fffe0d7313(unknown)/1,  0.000299519,  0.000626103,  0.000298540,  0.001556672, -7630.453658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.001556672,  0.000298540
2017-03-21 19:53:53.048943, slv, 022772fffe0d7313(unknown)/1,  0.000299519,  0.000555937,  0.000298540,  0.000139571, -7630.453658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000139571,  0.000298540
2017-03-21 19:53:54.048095, slv, 022772fffe0d7313(unknown)/1,  0.000299519, -0.000188078,  0.000298540,  0.000083310, -7074.516658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000083310,  0.000298540
2017-03-21 19:53:54.447818, slv, 022772fffe0d7313(unknown)/1,  0.000304062, -0.000188078,  0.000422628,  0.000083310, -7262.594658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000083310,  0.000422628
2017-03-21 19:53:55.048142, slv, 022772fffe0d7313(unknown)/1,  0.000304062, -0.000197004,  0.000422628,  0.000126262, -7262.594658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000126262,  0.000422628
2017-03-21 19:53:55.164673, slv, 022772fffe0d7313(unknown)/1,  0.000303656, -0.000197004,  0.000480181,  0.000126262, -7459.598658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000126262,  0.000480181
2017-03-21 19:53:56.048208, slv, 022772fffe0d7313(unknown)/1,  0.000303656, -0.000155143,  0.000480181,  0.000171169, -7459.598658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000171169,  0.000480181
2017-03-21 19:53:56.968256, slv, 022772fffe0d7313(unknown)/1,  0.000303171, -0.000155143,  0.000312924,  0.000171169, -7614.741658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000171169,  0.000312924
2017-03-21 19:53:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000303171, -0.000110048,  0.000312924,  0.000215561, -7614.741658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000215561,  0.000312924
2017-03-21 19:53:58.049267, slv, 022772fffe0d7313(unknown)/1,  0.000303171, -0.000120091,  0.000312924,  0.000150598, -7724.789658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000150598,  0.000312924
2017-03-21 19:53:58.593022, slv, 022772fffe0d7313(unknown)/1,  0.000302232, -0.000120091,  0.000337499,  0.000150598, -7844.880658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000150598,  0.000337499
2017-03-21 19:53:59.048379, slv, 022772fffe0d7313(unknown)/1,  0.000302232, -0.000102996,  0.000337499,  0.000248812, -7844.880658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000248812,  0.000337499
2017-03-21 19:54:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000302232, -0.000048392,  0.000337499,  0.000258868, -7947.876658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000258868,  0.000337499
2017-03-21 19:54:00.445904, slv, 022772fffe0d7313(unknown)/1,  0.000301498, -0.000048392,  0.000274167,  0.000258868, -7996.268658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000258868,  0.000274167
2017-03-21 19:54:01.048351, slv, 022772fffe0d7313(unknown)/1,  0.000301498, -0.000029643,  0.000274167,  0.000285576, -7996.268658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000285576,  0.000274167
2017-03-21 19:54:01.714370, slv, 022772fffe0d7313(unknown)/1,  0.000301542, -0.000029643,  0.000398584,  0.000285576, -8025.911658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000285576,  0.000398584
2017-03-21 19:54:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000301542, -0.000044385,  0.000398584,  0.000228693, -8025.911658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000228693,  0.000398584
2017-03-21 19:54:03.049259, slv, 022772fffe0d7313(unknown)/1,  0.000301542,  0.000044892,  0.000398584,  0.000464174, -8070.296658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000464174,  0.000398584
2017-03-21 19:54:03.206096, slv, 022772fffe0d7313(unknown)/1,  0.000302719,  0.000044892,  0.000359195,  0.000464174, -8025.404658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000464174,  0.000359195
2017-03-21 19:54:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000302719,  0.000024416,  0.000359195,  0.000188919, -8025.404658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000188919,  0.000359195
2017-03-21 19:54:04.050448, slv, 022772fffe0d7313(unknown)/1,  0.000302958,  0.000024416,  0.000259839,  0.000188919, -8000.988658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000188919,  0.000259839
2017-03-21 19:54:04.223119, slv, 022772fffe0d7313(unknown)/1,  0.000302012,  0.000024416,  0.000331873,  0.000188919, -8000.988658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000188919,  0.000331873
2017-03-21 19:54:04.797204, slv, 022772fffe0d7313(unknown)/1,  0.000301203,  0.000024416,  0.000291258,  0.000188919, -8000.988658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000188919,  0.000291258
2017-03-21 19:54:05.048513, slv, 022772fffe0d7313(unknown)/1,  0.000301203,  0.000025531,  0.000291258,  0.000466065, -8000.988658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000466065,  0.000291258
2017-03-21 19:54:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000301203,  0.000036752,  0.000291258,  0.000209845, -7975.457658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000209845,  0.000291258
2017-03-21 19:54:06.291765, slv, 022772fffe0d7313(unknown)/1,  0.000300209,  0.000036752,  0.000260321,  0.000209845, -7938.705658203, D, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000209845,  0.000260321
2017-03-21 19:54:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000300209, -0.000070769,  0.000260321,  0.000250029, -7938.705658203, S, 0.000284856, 1339, 0.000008491, 40683, -8310, 133,  0.000250029,  0.000260321
2017-03-21 19:54:07.497638, slv, 022772fffe0d7313(unknown)/1,  0.000299547, -0.000070769,  0.000311199,  0.000250029, -8009.474658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000250029,  0.000311199
2017-03-21 19:54:08.049052, slv, 022772fffe0d7313(unknown)/1,  0.000299547, -0.000069297,  0.000311199,  0.000211133, -8009.474658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000211133,  0.000311199
2017-03-21 19:54:08.623938, slv, 022772fffe0d7313(unknown)/1,  0.000298942, -0.000069297,  0.000270828,  0.000211133, -8078.771658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000211133,  0.000270828
2017-03-21 19:54:09.048357, slv, 022772fffe0d7313(unknown)/1,  0.000298942, -0.000045458,  0.000270828,  0.000296440, -8078.771658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000296440,  0.000270828
2017-03-21 19:54:09.697654, slv, 022772fffe0d7313(unknown)/1,  0.000298528, -0.000045458,  0.000311310,  0.000296440, -8124.229658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000296440,  0.000311310
2017-03-21 19:54:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000298528, -0.000033660,  0.000311310,  0.000233710, -8124.229658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000233710,  0.000311310
2017-03-21 19:54:10.334880, slv, 022772fffe0d7313(unknown)/1,  0.000301092, -0.000033660,  0.001009022,  0.000233710, -8157.889658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000233710,  0.001009022
2017-03-21 19:54:10.894505, slv, 022772fffe0d7313(unknown)/1,  0.000303184, -0.000033660,  0.000263525,  0.000233710, -8157.889658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000233710,  0.000263525
2017-03-21 19:54:11.048401, slv, 022772fffe0d7313(unknown)/1,  0.000303184, -0.000024310,  0.000263525,  0.000319383, -8157.889658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000319383,  0.000263525
2017-03-21 19:54:12.048292, slv, 022772fffe0d7313(unknown)/1,  0.000303184, -0.000018898,  0.000263525,  0.000249190, -8182.199658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000249190,  0.000263525
2017-03-21 19:54:12.707525, slv, 022772fffe0d7313(unknown)/1,  0.000302540, -0.000018898,  0.000301471,  0.000249190, -8201.097658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000249190,  0.000301471
2017-03-21 19:54:13.049073, slv, 022772fffe0d7313(unknown)/1,  0.000302540, -0.000039335,  0.000301471,  0.000277863, -8201.097658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000277863,  0.000301471
2017-03-21 19:54:13.686587, slv, 022772fffe0d7313(unknown)/1,  0.000302060, -0.000039335,  0.000258633,  0.000277863, -8240.432658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000277863,  0.000258633
2017-03-21 19:54:13.823713, slv, 022772fffe0d7313(unknown)/1,  0.000308757, -0.000039335,  0.002108206,  0.000277863, -8240.432658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000277863,  0.002108206
2017-03-21 19:54:14.048324, slv, 022772fffe0d7313(unknown)/1,  0.000308757, -0.000015839,  0.002108206,  0.000301755, -8240.432658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000301755,  0.002108206
2017-03-21 19:54:14.893865, slv, 022772fffe0d7313(unknown)/1,  0.000315446, -0.000015839,  0.000259595,  0.000301755, -8256.271658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000301755,  0.000259595
2017-03-21 19:54:15.048391, slv, 022772fffe0d7313(unknown)/1,  0.000315446,  0.000005844,  0.000259595,  0.000334136, -8256.271658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000334136,  0.000259595
2017-03-21 19:54:16.048275, slv, 022772fffe0d7313(unknown)/1,  0.000315446, -0.000025471,  0.000259595,  0.000245814, -8250.427658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000245814,  0.000259595
2017-03-21 19:54:16.229484, slv, 022772fffe0d7313(unknown)/1,  0.000314640, -0.000025471,  0.000248237,  0.000245814, -8275.898658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000245814,  0.000248237
2017-03-21 19:54:16.770335, slv, 022772fffe0d7313(unknown)/1,  0.000313692, -0.000025471,  0.000275896,  0.000245814, -8275.898658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000245814,  0.000275896
2017-03-21 19:54:16.868674, slv, 022772fffe0d7313(unknown)/1,  0.000312845, -0.000025471,  0.000270465,  0.000245814, -8275.898658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000245814,  0.000270465
2017-03-21 19:54:17.048242, slv, 022772fffe0d7313(unknown)/1,  0.000312845, -0.000081217,  0.000270465,  0.000220042, -8275.898658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000220042,  0.000270465
2017-03-21 19:54:18.049129, slv, 022772fffe0d7313(unknown)/1,  0.000312845, -0.000091786,  0.000270465,  0.000222074, -8357.115658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000222074,  0.000270465
2017-03-21 19:54:18.249410, slv, 022772fffe0d7313(unknown)/1,  0.000311743, -0.000091786,  0.000230878,  0.000222074, -8448.901658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000222074,  0.000230878
2017-03-21 19:54:19.048262, slv, 022772fffe0d7313(unknown)/1,  0.000311743, -0.000075762,  0.000230878,  0.000250988, -8448.901658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000250988,  0.000230878
2017-03-21 19:54:19.464484, slv, 022772fffe0d7313(unknown)/1,  0.000310660, -0.000075762,  0.000265685,  0.000250988, -8524.663658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000250988,  0.000265685
2017-03-21 19:54:19.955344, slv, 022772fffe0d7313(unknown)/1,  0.000309559, -0.000075762,  0.000193202,  0.000250988, -8524.663658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000250988,  0.000193202
2017-03-21 19:54:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000309559, -0.000084917,  0.000193202,  0.000200479, -8524.663658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000200479,  0.000193202
2017-03-21 19:54:21.048394, slv, 022772fffe0d7313(unknown)/1,  0.000309559, -0.000003651,  0.000193202,  0.000411338, -8609.580658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000411338,  0.000193202
2017-03-21 19:54:21.231001, slv, 022772fffe0d7313(unknown)/1,  0.000308905, -0.000003651,  0.000215305,  0.000411338, -8613.231658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000411338,  0.000215305
2017-03-21 19:54:22.018258, slv, 022772fffe0d7313(unknown)/1,  0.000309072, -0.000003651,  0.000240403,  0.000411338, -8613.231658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000411338,  0.000240403
2017-03-21 19:54:22.048369, slv, 022772fffe0d7313(unknown)/1,  0.000309072,  0.000054623,  0.000240403,  0.000316541, -8613.231658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000316541,  0.000240403
2017-03-21 19:54:22.429451, slv, 022772fffe0d7313(unknown)/1,  0.000309395,  0.000054623,  0.000350732,  0.000316541, -8558.608658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000316541,  0.000350732
2017-03-21 19:54:22.969972, slv, 022772fffe0d7313(unknown)/1,  0.000309424,  0.000054623,  0.000261156,  0.000316541, -8558.608658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000316541,  0.000261156
2017-03-21 19:54:23.049206, slv, 022772fffe0d7313(unknown)/1,  0.000309424, -0.000000665,  0.000261156,  0.000300626, -8558.608658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000300626,  0.000261156
2017-03-21 19:54:24.048434, slv, 022772fffe0d7313(unknown)/1,  0.000309424,  0.000025825,  0.000261156,  0.000369872, -8559.273658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000369872,  0.000261156
2017-03-21 19:54:24.406137, slv, 022772fffe0d7313(unknown)/1,  0.000309571,  0.000025825,  0.000327749,  0.000369872, -8533.448658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000369872,  0.000327749
2017-03-21 19:54:25.048476, slv, 022772fffe0d7313(unknown)/1,  0.000309571,  0.000069573,  0.000327749,  0.000388269, -8533.448658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000388269,  0.000327749
2017-03-21 19:54:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000309571, -0.000006078,  0.000327749,  0.000218716, -8463.875658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000218716,  0.000327749
2017-03-21 19:54:26.390360, slv, 022772fffe0d7313(unknown)/1,  0.000309619, -0.000006078,  0.000334128,  0.000218716, -8469.953658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000218716,  0.000334128
2017-03-21 19:54:27.048424, slv, 022772fffe0d7313(unknown)/1,  0.000309619,  0.000007864,  0.000334128,  0.000416202, -8469.953658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000416202,  0.000334128
2017-03-21 19:54:27.647882, slv, 022772fffe0d7313(unknown)/1,  0.000309915,  0.000007864,  0.000345162,  0.000416202, -8462.089658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000416202,  0.000345162
2017-03-21 19:54:28.051999, slv, 022772fffe0d7313(unknown)/1,  0.000309915,  0.000009695,  0.000345162,  0.000222722, -8462.089658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000222722,  0.000345162
2017-03-21 19:54:28.887204, slv, 022772fffe0d7313(unknown)/1,  0.000309985,  0.000009695,  0.000273605,  0.000222722, -8452.394658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000222722,  0.000273605
2017-03-21 19:54:29.048463, slv, 022772fffe0d7313(unknown)/1,  0.000309985, -0.000021898,  0.000273605,  0.000353382, -8452.394658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000353382,  0.000273605
2017-03-21 19:54:30.048356, slv, 022772fffe0d7313(unknown)/1,  0.000309985, -0.000001454,  0.000273605,  0.000263680, -8474.292658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000263680,  0.000273605
2017-03-21 19:54:30.496070, slv, 022772fffe0d7313(unknown)/1,  0.000309074, -0.000001454,  0.000246767,  0.000263680, -8475.746658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000263680,  0.000246767
2017-03-21 19:54:31.048278, slv, 022772fffe0d7313(unknown)/1,  0.000309074, -0.000044566,  0.000246767,  0.000266245, -8475.746658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000266245,  0.000246767
2017-03-21 19:54:31.606246, slv, 022772fffe0d7313(unknown)/1,  0.000308388, -0.000044566,  0.000284059,  0.000266245, -8520.312658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000266245,  0.000284059
2017-03-21 19:54:32.048299, slv, 022772fffe0d7313(unknown)/1,  0.000308388, -0.000031093,  0.000284059,  0.000289029, -8520.312658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000289029,  0.000284059
2017-03-21 19:54:32.113735, slv, 022772fffe0d7313(unknown)/1,  0.000307737, -0.000031093,  0.000227612,  0.000289029, -8551.405658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000289029,  0.000227612
2017-03-21 19:54:33.049580, slv, 022772fffe0d7313(unknown)/1,  0.000307737, -0.000025408,  0.000227612,  0.000276278, -8551.405658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000276278,  0.000227612
2017-03-21 19:54:33.214262, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000025408,  0.000274208,  0.000276278, -8576.813658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000276278,  0.000274208
2017-03-21 19:54:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000054378,  0.000274208,  0.000229798, -8576.813658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000229798,  0.000274208
2017-03-21 19:54:35.048370, slv, 022772fffe0d7313(unknown)/1,  0.000307097, -0.000026908,  0.000274208,  0.000330579, -8631.191658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000330579,  0.000274208
2017-03-21 19:54:35.168753, slv, 022772fffe0d7313(unknown)/1,  0.000306606, -0.000026908,  0.000221719,  0.000330579, -8658.099658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000330579,  0.000221719
2017-03-21 19:54:35.848783, slv, 022772fffe0d7313(unknown)/1,  0.000306324, -0.000026908,  0.000271268,  0.000330579, -8658.099658203, D, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000330579,  0.000271268
2017-03-21 19:54:36.048482, slv, 022772fffe0d7313(unknown)/1,  0.000306324,  0.000066618,  0.000271268,  0.000416078, -8658.099658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000416078,  0.000271268
2017-03-21 19:54:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000306324,  0.000026597,  0.000271268,  0.000249764, -8591.481658203, S, 0.000293233, 7874, 0.000006890, 175098, -7952, 286,  0.000249764,  0.000271268
2017-03-21 19:54:37.523820, slv, 022772fffe0d7313(unknown)/1,  0.000307145,  0.000026597,  0.000583737,  0.000249764, -8564.884658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000249764,  0.000583737
2017-03-21 19:54:38.049135, slv, 022772fffe0d7313(unknown)/1,  0.000307145, -0.000022678,  0.000583737,  0.000318350, -8564.884658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000318350,  0.000583737
2017-03-21 19:54:38.972383, slv, 022772fffe0d7313(unknown)/1,  0.000308299, -0.000022678,  0.000372070,  0.000318350, -8587.562658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000318350,  0.000372070
2017-03-21 19:54:39.048364, slv, 022772fffe0d7313(unknown)/1,  0.000308299,  0.000011206,  0.000372070,  0.000319508, -8587.562658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000319508,  0.000372070
2017-03-21 19:54:40.048292, slv, 022772fffe0d7313(unknown)/1,  0.000308299, -0.000010039,  0.000372070,  0.000277012, -8576.356658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000277012,  0.000372070
2017-03-21 19:54:40.857856, slv, 022772fffe0d7313(unknown)/1,  0.000308215, -0.000010039,  0.000244186,  0.000277012, -8586.395658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000277012,  0.000244186
2017-03-21 19:54:41.048366, slv, 022772fffe0d7313(unknown)/1,  0.000308215, -0.000008563,  0.000244186,  0.000322376, -8586.395658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000322376,  0.000244186
2017-03-21 19:54:41.658487, slv, 022772fffe0d7313(unknown)/1,  0.000307686, -0.000008563,  0.000253840,  0.000322376, -8594.958658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000322376,  0.000253840
2017-03-21 19:54:42.048343, slv, 022772fffe0d7313(unknown)/1,  0.000307686,  0.000008707,  0.000253840,  0.000310940, -8594.958658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000310940,  0.000253840
2017-03-21 19:54:42.180988, slv, 022772fffe0d7313(unknown)/1,  0.000307242,  0.000008707,  0.000229839,  0.000310940, -8586.251658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000310940,  0.000229839
2017-03-21 19:54:42.702891, slv, 022772fffe0d7313(unknown)/1,  0.000306649,  0.000008707,  0.000225549,  0.000310940, -8586.251658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000310940,  0.000225549
2017-03-21 19:54:43.049161, slv, 022772fffe0d7313(unknown)/1,  0.000306649,  0.000009166,  0.000225549,  0.000321727, -8586.251658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000321727,  0.000225549
2017-03-21 19:54:44.048332, slv, 022772fffe0d7313(unknown)/1,  0.000306649,  0.000002107,  0.000225549,  0.000295785, -8577.085658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000295785,  0.000225549
2017-03-21 19:54:44.063570, slv, 022772fffe0d7313(unknown)/1,  0.000305865,  0.000002107,  0.000193718,  0.000295785, -8574.978658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000295785,  0.000193718
2017-03-21 19:54:44.398946, slv, 022772fffe0d7313(unknown)/1,  0.000305127,  0.000002107,  0.000249292,  0.000295785, -8574.978658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000295785,  0.000249292
2017-03-21 19:54:45.048404, slv, 022772fffe0d7313(unknown)/1,  0.000305127, -0.000001415,  0.000249292,  0.000313161, -8574.978658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000313161,  0.000249292
2017-03-21 19:54:45.899835, slv, 022772fffe0d7313(unknown)/1,  0.000304715, -0.000001415,  0.000256777,  0.000313161, -8576.393658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000313161,  0.000256777
2017-03-21 19:54:46.048348, slv, 022772fffe0d7313(unknown)/1,  0.000304715,  0.000014673,  0.000256777,  0.000326028, -8576.393658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000326028,  0.000256777
2017-03-21 19:54:47.048386, slv, 022772fffe0d7313(unknown)/1,  0.000304715,  0.000032411,  0.000256777,  0.000348226, -8561.720658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000348226,  0.000256777
2017-03-21 19:54:47.395805, slv, 022772fffe0d7313(unknown)/1,  0.000304537,  0.000032411,  0.000255022,  0.000348226, -8529.309658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000348226,  0.000255022
2017-03-21 19:54:48.049165, slv, 022772fffe0d7313(unknown)/1,  0.000304537,  0.000007283,  0.000255022,  0.000275592, -8529.309658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000275592,  0.000255022
2017-03-21 19:54:48.803030, slv, 022772fffe0d7313(unknown)/1,  0.000304236,  0.000007283,  0.000262239,  0.000275592, -8522.026658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000275592,  0.000262239
2017-03-21 19:54:49.048314, slv, 022772fffe0d7313(unknown)/1,  0.000304236, -0.000011832,  0.000262239,  0.000309516, -8522.026658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000309516,  0.000262239
2017-03-21 19:54:49.639261, slv, 022772fffe0d7313(unknown)/1,  0.000303790, -0.000011832,  0.000255515,  0.000309516, -8533.858658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000309516,  0.000255515
2017-03-21 19:54:49.675727, slv, 022772fffe0d7313(unknown)/1,  0.000303289, -0.000011832,  0.000212274,  0.000309516, -8533.858658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000309516,  0.000212274
2017-03-21 19:54:50.048283, slv, 022772fffe0d7313(unknown)/1,  0.000303289, -0.000005985,  0.000212274,  0.000286038, -8533.858658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000286038,  0.000212274
2017-03-21 19:54:51.048522, slv, 022772fffe0d7313(unknown)/1,  0.000303289,  0.000010745,  0.000212274,  0.000342029, -8539.843658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000342029,  0.000212274
2017-03-21 19:54:51.181116, slv, 022772fffe0d7313(unknown)/1,  0.000302911,  0.000010745,  0.000252454,  0.000342029, -8529.098658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000342029,  0.000252454
2017-03-21 19:54:51.398236, slv, 022772fffe0d7313(unknown)/1,  0.000303072,  0.000010745,  0.000316285,  0.000342029, -8529.098658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000342029,  0.000316285
2017-03-21 19:54:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303072, -0.000017238,  0.000316285,  0.000229856, -8529.098658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000229856,  0.000316285
2017-03-21 19:54:52.649505, slv, 022772fffe0d7313(unknown)/1,  0.000302664, -0.000017238,  0.000219556,  0.000229856, -8546.336658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000229856,  0.000219556
2017-03-21 19:54:53.049037, slv, 022772fffe0d7313(unknown)/1,  0.000302664, -0.000063831,  0.000219556,  0.000248218, -8546.336658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000248218,  0.000219556
2017-03-21 19:54:54.048330, slv, 022772fffe0d7313(unknown)/1,  0.000302664, -0.000034463,  0.000219556,  0.000288184, -8610.167658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000288184,  0.000219556
2017-03-21 19:54:54.645669, slv, 022772fffe0d7313(unknown)/1,  0.000301734, -0.000034463,  0.000234907,  0.000288184, -8644.630658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000288184,  0.000234907
2017-03-21 19:54:55.048459, slv, 022772fffe0d7313(unknown)/1,  0.000301734,  0.000023880,  0.000234907,  0.000363975, -8644.630658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000363975,  0.000234907
2017-03-21 19:54:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000301734,  0.000011304,  0.000234907,  0.000262102, -8620.750658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000262102,  0.000234907
2017-03-21 19:54:56.138048, slv, 022772fffe0d7313(unknown)/1,  0.000300881,  0.000011304,  0.000203471,  0.000262102, -8609.446658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000262102,  0.000203471
2017-03-21 19:54:56.176587, slv, 022772fffe0d7313(unknown)/1,  0.000300297,  0.000011304,  0.000326381,  0.000262102, -8609.446658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000262102,  0.000326381
2017-03-21 19:54:56.583385, slv, 022772fffe0d7313(unknown)/1,  0.000299855,  0.000011304,  0.000237376,  0.000262102, -8609.446658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000262102,  0.000237376
2017-03-21 19:54:56.616269, slv, 022772fffe0d7313(unknown)/1,  0.000299110,  0.000011304,  0.000247033,  0.000262102, -8609.446658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000262102,  0.000247033
2017-03-21 19:54:57.048283, slv, 022772fffe0d7313(unknown)/1,  0.000299110, -0.000031454,  0.000247033,  0.000275834, -8609.446658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000275834,  0.000247033
2017-03-21 19:54:58.049175, slv, 022772fffe0d7313(unknown)/1,  0.000299110, -0.000029142,  0.000247033,  0.000264102, -8640.900658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000264102,  0.000247033
2017-03-21 19:54:58.090559, slv, 022772fffe0d7313(unknown)/1,  0.000298478, -0.000029142,  0.000261330,  0.000264102, -8670.042658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000264102,  0.000261330
2017-03-21 19:54:58.481695, slv, 022772fffe0d7313(unknown)/1,  0.000298018, -0.000029142,  0.000286742,  0.000264102, -8670.042658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000264102,  0.000286742
2017-03-21 19:54:59.048436, slv, 022772fffe0d7313(unknown)/1,  0.000298018,  0.000025118,  0.000286742,  0.000383262, -8670.042658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000383262,  0.000286742
2017-03-21 19:54:59.771893, slv, 022772fffe0d7313(unknown)/1,  0.000298101,  0.000025118,  0.000279259,  0.000383262, -8644.924658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000383262,  0.000279259
2017-03-21 19:55:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298101,  0.000025991,  0.000279259,  0.000264839, -8644.924658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000264839,  0.000279259
2017-03-21 19:55:00.485439, slv, 022772fffe0d7313(unknown)/1,  0.000297820,  0.000025991,  0.000193032,  0.000264839, -8618.933658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000264839,  0.000193032
2017-03-21 19:55:01.048487, slv, 022772fffe0d7313(unknown)/1,  0.000297820,  0.000000788,  0.000193032,  0.000332658, -8618.933658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000332658,  0.000193032
2017-03-21 19:55:02.048425, slv, 022772fffe0d7313(unknown)/1,  0.000297820,  0.000076553,  0.000193032,  0.000416089, -8618.145658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000416089,  0.000193032
2017-03-21 19:55:02.485107, slv, 022772fffe0d7313(unknown)/1,  0.000297457,  0.000076553,  0.000224374,  0.000416089, -8541.592658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000416089,  0.000224374
2017-03-21 19:55:02.885758, slv, 022772fffe0d7313(unknown)/1,  0.000298746,  0.000076553,  0.000463356,  0.000416089, -8541.592658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000416089,  0.000463356
2017-03-21 19:55:03.049126, slv, 022772fffe0d7313(unknown)/1,  0.000298746,  0.000085961,  0.000463356,  0.000352401, -8541.592658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000352401,  0.000463356
2017-03-21 19:55:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298746,  0.000016793,  0.000463356,  0.000278677, -8455.631658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000278677,  0.000463356
2017-03-21 19:55:04.106395, slv, 022772fffe0d7313(unknown)/1,  0.000299784,  0.000016793,  0.000302539,  0.000278677, -8438.838658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000278677,  0.000302539
2017-03-21 19:55:05.048505, slv, 022772fffe0d7313(unknown)/1,  0.000299784,  0.000070258,  0.000302539,  0.000460369, -8438.838658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000460369,  0.000302539
2017-03-21 19:55:05.206291, slv, 022772fffe0d7313(unknown)/1,  0.000300229,  0.000070258,  0.000271414,  0.000460369, -8368.580658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000460369,  0.000271414
2017-03-21 19:55:05.560899, slv, 022772fffe0d7313(unknown)/1,  0.000301238,  0.000070258,  0.000267077,  0.000460369, -8368.580658203, D, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000460369,  0.000267077
2017-03-21 19:55:06.048442, slv, 022772fffe0d7313(unknown)/1,  0.000301238,  0.000149326,  0.000267077,  0.000439307, -8368.580658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000439307,  0.000267077
2017-03-21 19:55:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000301238,  0.000058856,  0.000267077,  0.000280881, -8219.254658203, S, 0.000307736, 4560, -0.000018514, 41822, -8429, 170,  0.000280881,  0.000267077
2017-03-21 19:55:07.463355, slv, 022772fffe0d7313(unknown)/1,  0.000307797,  0.000058856,  0.001875636,  0.000280881, -8160.398658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000280881,  0.001875636
2017-03-21 19:55:08.049863, slv, 022772fffe0d7313(unknown)/1,  0.000307797,  0.000323593,  0.001875636,  0.000975339, -8160.398658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000975339,  0.001875636
2017-03-21 19:55:08.236023, slv, 022772fffe0d7313(unknown)/1,  0.000316424,  0.000323593,  0.000307855,  0.000975339, -7836.805658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000975339,  0.000307855
2017-03-21 19:55:09.049039, slv, 022772fffe0d7313(unknown)/1,  0.000316424,  0.000657779,  0.000307855,  0.000964440, -7836.805658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000964440,  0.000307855
2017-03-21 19:55:10.039516, slv, 022772fffe0d7313(unknown)/1,  0.000321768,  0.000657779,  0.000386132,  0.000964440, -7179.026658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000964440,  0.000386132
2017-03-21 19:55:10.048190, slv, 022772fffe0d7313(unknown)/1,  0.000321768,  0.000237787,  0.000386132,  0.000149325, -7179.026658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000149325,  0.000386132
2017-03-21 19:55:11.048223, slv, 022772fffe0d7313(unknown)/1,  0.000321768, -0.000176789,  0.000386132,  0.000140631, -6941.239658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000140631,  0.000386132
2017-03-21 19:55:11.825669, slv, 022772fffe0d7313(unknown)/1,  0.000324007, -0.000176789,  0.000369014,  0.000140631, -7118.028658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000140631,  0.000369014
2017-03-21 19:55:12.048177, slv, 022772fffe0d7313(unknown)/1,  0.000324007, -0.000171643,  0.000369014,  0.000161856, -7118.028658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000161856,  0.000369014
2017-03-21 19:55:13.049521, slv, 022772fffe0d7313(unknown)/1,  0.000324007,  0.000118566,  0.000369014,  0.000723290, -7289.671658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000723290,  0.000369014
2017-03-21 19:55:13.400638, slv, 022772fffe0d7313(unknown)/1,  0.000326218,  0.000118566,  0.000629037,  0.000723290, -7171.105658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000723290,  0.000629037
2017-03-21 19:55:13.726414, slv, 022772fffe0d7313(unknown)/1,  0.000330950,  0.000118566,  0.000440539,  0.000723290, -7171.105658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000723290,  0.000440539
2017-03-21 19:55:14.034364, slv, 022772fffe0d7313(unknown)/1,  0.000334804,  0.000118566,  0.000423339,  0.000723290, -7171.105658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000723290,  0.000423339
2017-03-21 19:55:14.048204, slv, 022772fffe0d7313(unknown)/1,  0.000334804,  0.000121767,  0.000423339,  0.000179055, -7171.105658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000179055,  0.000423339
2017-03-21 19:55:14.969657, slv, 022772fffe0d7313(unknown)/1,  0.000336431,  0.000121767,  0.000430086,  0.000179055, -7049.338658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000179055,  0.000430086
2017-03-21 19:55:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000336431, -0.000150826,  0.000430086,  0.000190526, -7049.338658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000190526,  0.000430086
2017-03-21 19:55:15.630783, slv, 022772fffe0d7313(unknown)/1,  0.000335883, -0.000150826,  0.000405878,  0.000190526, -7200.164658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000190526,  0.000405878
2017-03-21 19:55:16.048173, slv, 022772fffe0d7313(unknown)/1,  0.000335883, -0.000159224,  0.000405878,  0.000163338, -7200.164658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000163338,  0.000405878
2017-03-21 19:55:17.048257, slv, 022772fffe0d7313(unknown)/1,  0.000335883, -0.000160078,  0.000405878,  0.000188270, -7359.388658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000188270,  0.000405878
2017-03-21 19:55:17.439322, slv, 022772fffe0d7313(unknown)/1,  0.000335145, -0.000160078,  0.000369813,  0.000188270, -7519.466658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000188270,  0.000369813
2017-03-21 19:55:17.870738, slv, 022772fffe0d7313(unknown)/1,  0.000335450, -0.000160078,  0.000672346,  0.000188270, -7519.466658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000188270,  0.000672346
2017-03-21 19:55:17.938548, slv, 022772fffe0d7313(unknown)/1,  0.000335688, -0.000160078,  0.000353877,  0.000188270, -7519.466658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000188270,  0.000353877
2017-03-21 19:55:18.049051, slv, 022772fffe0d7313(unknown)/1,  0.000335688, -0.000151861,  0.000353877,  0.000179577, -7519.466658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000179577,  0.000353877
2017-03-21 19:55:18.585756, slv, 022772fffe0d7313(unknown)/1,  0.000334591, -0.000151861,  0.000340228,  0.000179577, -7671.327658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000179577,  0.000340228
2017-03-21 19:55:19.048265, slv, 022772fffe0d7313(unknown)/1,  0.000334591, -0.000139264,  0.000340228,  0.000212172, -7671.327658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000212172,  0.000340228
2017-03-21 19:55:19.050828, slv, 022772fffe0d7313(unknown)/1,  0.000333682, -0.000139264,  0.000373752,  0.000212172, -7810.591658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000212172,  0.000373752
2017-03-21 19:55:20.624045, slv, 022772fffe0d7313(unknown)/1,  0.000332742, -0.000139264,  0.000296092,  0.000212172, -7810.591658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000212172,  0.000296092
2017-03-21 19:55:21.485630, slv, 022772fffe0d7313(unknown)/1,  0.000331572, -0.000139264,  0.000311135,  0.000212172, -7810.591658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000212172,  0.000311135
2017-03-21 19:55:23.049318, slv, 022772fffe0d7313(unknown)/1,  0.000331572, -0.000069140,  0.000311135,  0.000315710, -7810.591658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000315710,  0.000311135
2017-03-21 19:55:23.204578, slv, 022772fffe0d7313(unknown)/1,  0.000330913, -0.000069140,  0.000318662,  0.000315710, -7879.731658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000315710,  0.000318662
2017-03-21 19:55:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000330913, -0.000038063,  0.000318662,  0.000270649, -7879.731658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000270649,  0.000318662
2017-03-21 19:55:24.773694, slv, 022772fffe0d7313(unknown)/1,  0.000330428, -0.000038063,  0.000294551,  0.000270649, -7917.794658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000270649,  0.000294551
2017-03-21 19:55:25.048360, slv, 022772fffe0d7313(unknown)/1,  0.000330428, -0.000050563,  0.000294551,  0.000289565, -7917.794658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000289565,  0.000294551
2017-03-21 19:55:25.128224, slv, 022772fffe0d7313(unknown)/1,  0.000329727, -0.000050563,  0.000287509,  0.000289565, -7968.357658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000289565,  0.000287509
2017-03-21 19:55:26.048284, slv, 022772fffe0d7313(unknown)/1,  0.000329727, -0.000075157,  0.000287509,  0.000220275, -7968.357658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000220275,  0.000287509
2017-03-21 19:55:26.884741, slv, 022772fffe0d7313(unknown)/1,  0.000328783, -0.000075157,  0.000279981,  0.000220275, -8043.514658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000220275,  0.000279981
2017-03-21 19:55:27.048446, slv, 022772fffe0d7313(unknown)/1,  0.000328783, -0.000029074,  0.000279981,  0.000380087, -8043.514658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000380087,  0.000279981
2017-03-21 19:55:28.049043, slv, 022772fffe0d7313(unknown)/1,  0.000328783, -0.000028370,  0.000279981,  0.000220738, -8072.588658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000220738,  0.000279981
2017-03-21 19:55:28.860581, slv, 022772fffe0d7313(unknown)/1,  0.000327638, -0.000028370,  0.000300943,  0.000220738, -8100.958658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000220738,  0.000300943
2017-03-21 19:55:29.247181, slv, 022772fffe0d7313(unknown)/1,  0.000326399, -0.000028370,  0.000250825,  0.000220738, -8100.958658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000220738,  0.000250825
2017-03-21 19:55:30.478622, slv, 022772fffe0d7313(unknown)/1,  0.000324934, -0.000028370,  0.000238329,  0.000220738, -8100.958658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000220738,  0.000238329
2017-03-21 19:55:30.845338, slv, 022772fffe0d7313(unknown)/1,  0.000323904, -0.000028370,  0.000356185,  0.000220738, -8100.958658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000220738,  0.000356185
2017-03-21 19:55:32.048367, slv, 022772fffe0d7313(unknown)/1,  0.000323904, -0.000044346,  0.000356185,  0.000343256, -8100.958658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000343256,  0.000356185
2017-03-21 19:55:32.521934, slv, 022772fffe0d7313(unknown)/1,  0.000323368, -0.000044346,  0.000238237,  0.000343256, -8145.304658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000343256,  0.000238237
2017-03-21 19:55:33.049164, slv, 022772fffe0d7313(unknown)/1,  0.000323368,  0.000014016,  0.000238237,  0.000332048, -8145.304658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000332048,  0.000238237
2017-03-21 19:55:34.048324, slv, 022772fffe0d7313(unknown)/1,  0.000323368,  0.000004024,  0.000238237,  0.000322736, -8131.288658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000322736,  0.000238237
2017-03-21 19:55:34.466716, slv, 022772fffe0d7313(unknown)/1,  0.000322733,  0.000004024,  0.000226677,  0.000322736, -8127.264658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000322736,  0.000226677
2017-03-21 19:55:34.832965, slv, 022772fffe0d7313(unknown)/1,  0.000322269,  0.000004024,  0.000299938,  0.000322736, -8127.264658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000322736,  0.000299938
2017-03-21 19:55:34.909742, slv, 022772fffe0d7313(unknown)/1,  0.000322195,  0.000004024,  0.000324705,  0.000322736, -8127.264658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000322736,  0.000324705
2017-03-21 19:55:35.048445, slv, 022772fffe0d7313(unknown)/1,  0.000322195,  0.000038823,  0.000324705,  0.000400473, -8127.264658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000400473,  0.000324705
2017-03-21 19:55:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000322195,  0.000002859,  0.000324705,  0.000249634, -8088.441658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000249634,  0.000324705
2017-03-21 19:55:36.075300, slv, 022772fffe0d7313(unknown)/1,  0.000321703,  0.000002859,  0.000265836,  0.000249634, -8085.582658203, D, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000249634,  0.000265836
2017-03-21 19:55:37.048337, slv, 022772fffe0d7313(unknown)/1,  0.000321703, -0.000041957,  0.000265836,  0.000310348, -8085.582658203, S, 0.000302573, 3450, 0.000013483, 41841, -8543, 116,  0.000310348,  0.000265836
2017-03-21 19:55:37.541193, slv, 022772fffe0d7313(unknown)/1,  0.000320722, -0.000041957,  0.000209910,  0.000310348, -8127.539658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000310348,  0.000209910
2017-03-21 19:55:37.972579, slv, 022772fffe0d7313(unknown)/1,  0.000320007, -0.000041957,  0.000269245,  0.000310348, -8127.539658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000310348,  0.000269245
2017-03-21 19:55:38.049198, slv, 022772fffe0d7313(unknown)/1,  0.000320007, -0.000052205,  0.000269245,  0.000226950, -8127.539658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000226950,  0.000269245
2017-03-21 19:55:39.038803, slv, 022772fffe0d7313(unknown)/1,  0.000319092, -0.000052205,  0.000239278,  0.000226950, -8179.744658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000226950,  0.000239278
2017-03-21 19:55:39.049662, slv, 022772fffe0d7313(unknown)/1,  0.000319092,  0.000625328,  0.000239278,  0.001662805, -8179.744658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.001662805,  0.000239278
2017-03-21 19:55:39.278796, slv, 022772fffe0d7313(unknown)/1,  0.000323434,  0.000625328,  0.000258934,  0.001662805, -7554.416658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.001662805,  0.000258934
2017-03-21 19:55:39.513570, slv, 022772fffe0d7313(unknown)/1,  0.000333564,  0.000625328,  0.000302407,  0.001662805, -7554.416658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.001662805,  0.000302407
2017-03-21 19:55:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000333564,  0.000619653,  0.000302407,  0.000229157, -7554.416658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000229157,  0.000302407
2017-03-21 19:55:40.365859, slv, 022772fffe0d7313(unknown)/1,  0.000338367,  0.000619653,  0.000369543,  0.000229157, -6934.763658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000229157,  0.000369543
2017-03-21 19:55:41.048233, slv, 022772fffe0d7313(unknown)/1,  0.000338367, -0.000138015,  0.000369543,  0.000166742, -6934.763658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000166742,  0.000369543
2017-03-21 19:55:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000338367, -0.000148896,  0.000369543,  0.000212199, -7072.778658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000212199,  0.000369543
2017-03-21 19:55:42.180277, slv, 022772fffe0d7313(unknown)/1,  0.000337470, -0.000148896,  0.000313036,  0.000212199, -7221.674658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000212199,  0.000313036
2017-03-21 19:55:42.741120, slv, 022772fffe0d7313(unknown)/1,  0.000336997, -0.000148896,  0.000491381,  0.000212199, -7221.674658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000212199,  0.000491381
2017-03-21 19:55:43.049136, slv, 022772fffe0d7313(unknown)/1,  0.000336997, -0.000106144,  0.000491381,  0.000250876, -7221.674658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000250876,  0.000491381
2017-03-21 19:55:43.900923, slv, 022772fffe0d7313(unknown)/1,  0.000336823, -0.000106144,  0.000349046,  0.000250876, -7327.818658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000250876,  0.000349046
2017-03-21 19:55:44.048195, slv, 022772fffe0d7313(unknown)/1,  0.000336823, -0.000128650,  0.000349046,  0.000165642, -7327.818658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000165642,  0.000349046
2017-03-21 19:55:44.650695, slv, 022772fffe0d7313(unknown)/1,  0.000335894, -0.000128650,  0.000343819,  0.000165642, -7456.468658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000165642,  0.000343819
2017-03-21 19:55:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000335894, -0.000150931,  0.000343819,  0.000205212, -7456.468658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000205212,  0.000343819
2017-03-21 19:55:45.872035, slv, 022772fffe0d7313(unknown)/1,  0.000334815, -0.000150931,  0.000352595,  0.000205212, -7607.399658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000205212,  0.000352595
2017-03-21 19:55:46.048203, slv, 022772fffe0d7313(unknown)/1,  0.000334815, -0.000139123,  0.000352595,  0.000187251, -7607.399658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000187251,  0.000352595
2017-03-21 19:55:46.842188, slv, 022772fffe0d7313(unknown)/1,  0.000333822, -0.000139123,  0.000339906,  0.000187251, -7746.522658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000187251,  0.000339906
2017-03-21 19:55:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000333822, -0.000101057,  0.000339906,  0.000279271, -7746.522658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000279271,  0.000339906
2017-03-21 19:55:48.021405, slv, 022772fffe0d7313(unknown)/1,  0.000332833, -0.000101057,  0.000275752,  0.000279271, -7847.579658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000279271,  0.000275752
2017-03-21 19:55:48.048980, slv, 022772fffe0d7313(unknown)/1,  0.000332833, -0.000106189,  0.000275752,  0.000175004, -7847.579658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000175004,  0.000275752
2017-03-21 19:55:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000332833, -0.000083652,  0.000275752,  0.000323357, -7953.768658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000323357,  0.000275752
2017-03-21 19:55:49.310580, slv, 022772fffe0d7313(unknown)/1,  0.000331987, -0.000083652,  0.000236367,  0.000323357, -8037.420658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000323357,  0.000236367
2017-03-21 19:55:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000331987, -0.000059794,  0.000236367,  0.000221874, -8037.420658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000221874,  0.000236367
2017-03-21 19:55:50.923721, slv, 022772fffe0d7313(unknown)/1,  0.000330886, -0.000059794,  0.000264528,  0.000221874, -8097.214658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000221874,  0.000264528
2017-03-21 19:55:51.048370, slv, 022772fffe0d7313(unknown)/1,  0.000330886, -0.000063401,  0.000264528,  0.000314196, -8097.214658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000314196,  0.000264528
2017-03-21 19:55:52.048271, slv, 022772fffe0d7313(unknown)/1,  0.000330886, -0.000049934,  0.000264528,  0.000247708, -8160.615658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000247708,  0.000264528
2017-03-21 19:55:52.572317, slv, 022772fffe0d7313(unknown)/1,  0.000331259, -0.000049934,  0.000685040,  0.000247708, -8210.549658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000247708,  0.000685040
2017-03-21 19:55:53.049081, slv, 022772fffe0d7313(unknown)/1,  0.000331259, -0.000057581,  0.000685040,  0.000299274, -8210.549658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000299274,  0.000685040
2017-03-21 19:55:53.434172, slv, 022772fffe0d7313(unknown)/1,  0.000331770, -0.000057581,  0.000223869,  0.000299274, -8268.130658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000299274,  0.000223869
2017-03-21 19:55:53.908796, slv, 022772fffe0d7313(unknown)/1,  0.000330798, -0.000057581,  0.000255750,  0.000299274, -8268.130658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000299274,  0.000255750
2017-03-21 19:55:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000330798, -0.000036265,  0.000255750,  0.000290251, -8268.130658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000290251,  0.000255750
2017-03-21 19:55:55.048545, slv, 022772fffe0d7313(unknown)/1,  0.000330798,  0.000034524,  0.000255750,  0.000440393, -8304.395658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000440393,  0.000255750
2017-03-21 19:55:55.275729, slv, 022772fffe0d7313(unknown)/1,  0.000330414,  0.000034524,  0.000229422,  0.000440393, -8269.871658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000440393,  0.000229422
2017-03-21 19:55:55.707018, slv, 022772fffe0d7313(unknown)/1,  0.000330599,  0.000034524,  0.000258845,  0.000440393, -8269.871658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000440393,  0.000258845
2017-03-21 19:55:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000330599,  0.000016100,  0.000258845,  0.000253204, -8269.871658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000253204,  0.000258845
2017-03-21 19:55:56.535192, slv, 022772fffe0d7313(unknown)/1,  0.000329975,  0.000016100,  0.000210265,  0.000253204, -8253.771658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000253204,  0.000210265
2017-03-21 19:55:57.048372, slv, 022772fffe0d7313(unknown)/1,  0.000329975, -0.000041438,  0.000210265,  0.000324493, -8253.771658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000324493,  0.000210265
2017-03-21 19:55:57.659266, slv, 022772fffe0d7313(unknown)/1,  0.000328905, -0.000041438,  0.000257923,  0.000324493, -8295.209658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000324493,  0.000257923
2017-03-21 19:55:58.049200, slv, 022772fffe0d7313(unknown)/1,  0.000328905, -0.000040372,  0.000257923,  0.000253642, -8295.209658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000253642,  0.000257923
2017-03-21 19:55:58.066291, slv, 022772fffe0d7313(unknown)/1,  0.000328153, -0.000040372,  0.000286972,  0.000253642, -8335.581658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000253642,  0.000286972
2017-03-21 19:55:59.048298, slv, 022772fffe0d7313(unknown)/1,  0.000328153, -0.000045108,  0.000286972,  0.000313199, -8335.581658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000313199,  0.000286972
2017-03-21 19:55:59.281065, slv, 022772fffe0d7313(unknown)/1,  0.000327598, -0.000045108,  0.000316689,  0.000313199, -8380.689658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000313199,  0.000316689
2017-03-21 19:55:59.636277, slv, 022772fffe0d7313(unknown)/1,  0.000327319, -0.000045108,  0.000295937,  0.000313199, -8380.689658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000313199,  0.000295937
2017-03-21 19:56:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000327319, -0.000036543,  0.000295937,  0.000269186, -8380.689658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000269186,  0.000295937
2017-03-21 19:56:00.409686, slv, 022772fffe0d7313(unknown)/1,  0.000326668, -0.000036543,  0.000264341,  0.000269186, -8417.232658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000269186,  0.000264341
2017-03-21 19:56:01.048506, slv, 022772fffe0d7313(unknown)/1,  0.000326668,  0.000048601,  0.000264341,  0.000482002, -8417.232658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000482002,  0.000264341
2017-03-21 19:56:01.301181, slv, 022772fffe0d7313(unknown)/1,  0.000327088,  0.000048601,  0.000398659,  0.000482002, -8368.631658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000482002,  0.000398659
2017-03-21 19:56:01.601305, slv, 022772fffe0d7313(unknown)/1,  0.000329699,  0.000048601,  0.000614190,  0.000482002, -8368.631658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000482002,  0.000614190
2017-03-21 19:56:02.048419, slv, 022772fffe0d7313(unknown)/1,  0.000329699,  0.000057604,  0.000614190,  0.000289572, -8368.631658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000289572,  0.000614190
2017-03-21 19:56:02.740386, slv, 022772fffe0d7313(unknown)/1,  0.000331112,  0.000057604,  0.000294842,  0.000289572, -8311.027658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000289572,  0.000294842
2017-03-21 19:56:03.049881, slv, 022772fffe0d7313(unknown)/1,  0.000331112,  0.000356048,  0.000294842,  0.001083334, -8311.027658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.001083334,  0.000294842
2017-03-21 19:56:03.708256, slv, 022772fffe0d7313(unknown)/1,  0.000333635,  0.000356048,  0.000302508,  0.001083334, -7954.979658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.001083334,  0.000302508
2017-03-21 19:56:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000333635,  0.000333866,  0.000302508,  0.000249144, -7954.979658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000249144,  0.000302508
2017-03-21 19:56:05.048311, slv, 022772fffe0d7313(unknown)/1,  0.000333635, -0.000074525,  0.000302508,  0.000269074, -7621.113658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000269074,  0.000302508
2017-03-21 19:56:05.173512, slv, 022772fffe0d7313(unknown)/1,  0.000336248, -0.000074525,  0.000348485,  0.000269074, -7695.638658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000269074,  0.000348485
2017-03-21 19:56:05.778880, slv, 022772fffe0d7313(unknown)/1,  0.000335950, -0.000074525,  0.000382100,  0.000269074, -7695.638658203, D, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000269074,  0.000382100
2017-03-21 19:56:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000335950, -0.000094761,  0.000382100,  0.000210988, -7695.638658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000210988,  0.000382100
2017-03-21 19:56:07.048306, slv, 022772fffe0d7313(unknown)/1,  0.000335950, -0.000097076,  0.000382100,  0.000266759, -7790.399658203, S, 0.000327867, 6726, 0.000001369, 188957, -7701, 423,  0.000266759,  0.000382100
2017-03-21 19:56:07.178056, slv, 022772fffe0d7313(unknown)/1,  0.000336376, -0.000097076,  0.000535030,  0.000266759, -7887.475658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000266759,  0.000535030
2017-03-21 19:56:07.709309, slv, 022772fffe0d7313(unknown)/1,  0.000336753, -0.000097076,  0.000373476,  0.000266759, -7887.475658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000266759,  0.000373476
2017-03-21 19:56:08.049158, slv, 022772fffe0d7313(unknown)/1,  0.000336753, -0.000066445,  0.000373476,  0.000273052, -7887.475658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000273052,  0.000373476
2017-03-21 19:56:08.554350, slv, 022772fffe0d7313(unknown)/1,  0.000336356, -0.000066445,  0.000332129,  0.000273052, -7953.920658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000273052,  0.000332129
2017-03-21 19:56:09.048529, slv, 022772fffe0d7313(unknown)/1,  0.000336356, -0.000047244,  0.000332129,  0.000305567, -7953.920658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000305567,  0.000332129
2017-03-21 19:56:10.048321, slv, 022772fffe0d7313(unknown)/1,  0.000336356, -0.000039002,  0.000332129,  0.000289140, -8001.164658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000289140,  0.000332129
2017-03-21 19:56:10.187809, slv, 022772fffe0d7313(unknown)/1,  0.000335717, -0.000039002,  0.000287632,  0.000289140, -8040.166658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000289140,  0.000287632
2017-03-21 19:56:11.048411, slv, 022772fffe0d7313(unknown)/1,  0.000335717, -0.000030002,  0.000287632,  0.000322929, -8040.166658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000322929,  0.000287632
2017-03-21 19:56:11.571402, slv, 022772fffe0d7313(unknown)/1,  0.000335240, -0.000030002,  0.000321031,  0.000322929, -8070.168658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000322929,  0.000321031
2017-03-21 19:56:12.048456, slv, 022772fffe0d7313(unknown)/1,  0.000335240, -0.000030885,  0.000321031,  0.000286257, -8070.168658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000286257,  0.000321031
2017-03-21 19:56:12.230888, slv, 022772fffe0d7313(unknown)/1,  0.000334758, -0.000030885,  0.000287314,  0.000286257, -8101.053658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000286257,  0.000287314
2017-03-21 19:56:12.424739, slv, 022772fffe0d7313(unknown)/1,  0.000333989, -0.000030885,  0.000282438,  0.000286257, -8101.053658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000286257,  0.000282438
2017-03-21 19:56:12.968225, slv, 022772fffe0d7313(unknown)/1,  0.000333328, -0.000030885,  0.000311686,  0.000286257, -8101.053658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000286257,  0.000311686
2017-03-21 19:56:13.049253, slv, 022772fffe0d7313(unknown)/1,  0.000333328, -0.000018277,  0.000311686,  0.000345756, -8101.053658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000345756,  0.000311686
2017-03-21 19:56:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000333328, -0.000050885,  0.000311686,  0.000219130, -8119.330658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000219130,  0.000311686
2017-03-21 19:56:14.377418, slv, 022772fffe0d7313(unknown)/1,  0.000332461, -0.000050885,  0.000294254,  0.000219130, -8170.215658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000219130,  0.000294254
2017-03-21 19:56:15.048391, slv, 022772fffe0d7313(unknown)/1,  0.000332461, -0.000069576,  0.000294254,  0.000307506, -8170.215658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000307506,  0.000294254
2017-03-21 19:56:15.792218, slv, 022772fffe0d7313(unknown)/1,  0.000331506, -0.000069576,  0.000264528,  0.000307506, -8239.791658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000307506,  0.000264528
2017-03-21 19:56:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000331506, -0.000083891,  0.000264528,  0.000188677, -8239.791658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000188677,  0.000264528
2017-03-21 19:56:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000331506, -0.000113431,  0.000264528,  0.000247472, -8323.682658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000247472,  0.000264528
2017-03-21 19:56:17.304152, slv, 022772fffe0d7313(unknown)/1,  0.000330531, -0.000113431,  0.000257027,  0.000247472, -8437.113658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000247472,  0.000257027
2017-03-21 19:56:17.893873, slv, 022772fffe0d7313(unknown)/1,  0.000329188, -0.000113431,  0.000226459,  0.000247472, -8437.113658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000247472,  0.000226459
2017-03-21 19:56:18.049285, slv, 022772fffe0d7313(unknown)/1,  0.000329188, -0.000059382,  0.000226459,  0.000294457, -8437.113658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000294457,  0.000226459
2017-03-21 19:56:18.597999, slv, 022772fffe0d7313(unknown)/1,  0.000327996, -0.000059382,  0.000243166,  0.000294457, -8496.495658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000294457,  0.000243166
2017-03-21 19:56:19.048447, slv, 022772fffe0d7313(unknown)/1,  0.000327996, -0.000014473,  0.000243166,  0.000333781, -8496.495658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000333781,  0.000243166
2017-03-21 19:56:19.722785, slv, 022772fffe0d7313(unknown)/1,  0.000327124, -0.000014473,  0.000217403,  0.000333781, -8510.968658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000333781,  0.000217403
2017-03-21 19:56:19.960517, slv, 022772fffe0d7313(unknown)/1,  0.000326321, -0.000014473,  0.000217988,  0.000333781, -8510.968658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000333781,  0.000217988
2017-03-21 19:56:20.048399, slv, 022772fffe0d7313(unknown)/1,  0.000326321,  0.000016624,  0.000217988,  0.000353786, -8510.968658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000353786,  0.000217988
2017-03-21 19:56:21.048452, slv, 022772fffe0d7313(unknown)/1,  0.000326321,  0.000037551,  0.000217988,  0.000373960, -8494.344658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000373960,  0.000217988
2017-03-21 19:56:21.526914, slv, 022772fffe0d7313(unknown)/1,  0.000325990,  0.000037551,  0.000294932,  0.000373960, -8456.793658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000373960,  0.000294932
2017-03-21 19:56:22.048382, slv, 022772fffe0d7313(unknown)/1,  0.000325990, -0.000016835,  0.000294932,  0.000244681, -8456.793658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000244681,  0.000294932
2017-03-21 19:56:23.049350, slv, 022772fffe0d7313(unknown)/1,  0.000325990,  0.000029461,  0.000294932,  0.000466221, -8473.628658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000466221,  0.000294932
2017-03-21 19:56:23.126024, slv, 022772fffe0d7313(unknown)/1,  0.000326150,  0.000029461,  0.000209796,  0.000466221, -8444.167658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000466221,  0.000209796
2017-03-21 19:56:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000326150,  0.000027227,  0.000209796,  0.000240374, -8444.167658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000240374,  0.000209796
2017-03-21 19:56:24.730585, slv, 022772fffe0d7313(unknown)/1,  0.000325658,  0.000027227,  0.000262166,  0.000240374, -8416.940658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000240374,  0.000262166
2017-03-21 19:56:25.048291, slv, 022772fffe0d7313(unknown)/1,  0.000325658, -0.000058712,  0.000262166,  0.000294010, -8416.940658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000294010,  0.000262166
2017-03-21 19:56:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000325658, -0.000049437,  0.000262166,  0.000258431, -8475.652658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000258431,  0.000262166
2017-03-21 19:56:26.728047, slv, 022772fffe0d7313(unknown)/1,  0.000324421, -0.000049437,  0.000224866,  0.000258431, -8525.089658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000258431,  0.000224866
2017-03-21 19:56:27.048377, slv, 022772fffe0d7313(unknown)/1,  0.000324421, -0.000041842,  0.000224866,  0.000307963, -8525.089658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000307963,  0.000224866
2017-03-21 19:56:27.155292, slv, 022772fffe0d7313(unknown)/1,  0.000323495, -0.000041842,  0.000269268,  0.000307963, -8566.931658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000307963,  0.000269268
2017-03-21 19:56:27.883622, slv, 022772fffe0d7313(unknown)/1,  0.000322752, -0.000041842,  0.000218665,  0.000307963, -8566.931658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000307963,  0.000218665
2017-03-21 19:56:28.049148, slv, 022772fffe0d7313(unknown)/1,  0.000322752, -0.000046301,  0.000218665,  0.000246608, -8566.931658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000246608,  0.000218665
2017-03-21 19:56:28.287862, slv, 022772fffe0d7313(unknown)/1,  0.000321647, -0.000046301,  0.000234801,  0.000246608, -8613.232658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000246608,  0.000234801
2017-03-21 19:56:29.048423, slv, 022772fffe0d7313(unknown)/1,  0.000321647, -0.000010372,  0.000234801,  0.000377047, -8613.232658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000377047,  0.000234801
2017-03-21 19:56:29.929819, slv, 022772fffe0d7313(unknown)/1,  0.000320958, -0.000010372,  0.000251654,  0.000377047, -8623.604658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000377047,  0.000251654
2017-03-21 19:56:30.048305, slv, 022772fffe0d7313(unknown)/1,  0.000320958,  0.000013932,  0.000251654,  0.000293422, -8623.604658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000293422,  0.000251654
2017-03-21 19:56:31.013117, slv, 022772fffe0d7313(unknown)/1,  0.000320276,  0.000013932,  0.000187033,  0.000293422, -8609.672658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000293422,  0.000187033
2017-03-21 19:56:31.048352, slv, 022772fffe0d7313(unknown)/1,  0.000320276, -0.000027504,  0.000187033,  0.000292803, -8609.672658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000292803,  0.000187033
2017-03-21 19:56:32.048291, slv, 022772fffe0d7313(unknown)/1,  0.000320276, -0.000043355,  0.000187033,  0.000261037, -8637.176658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000261037,  0.000187033
2017-03-21 19:56:32.190840, slv, 022772fffe0d7313(unknown)/1,  0.000319126, -0.000043355,  0.000245089,  0.000261037, -8680.531658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000261037,  0.000245089
2017-03-21 19:56:32.723742, slv, 022772fffe0d7313(unknown)/1,  0.000317952, -0.000043355,  0.000208911,  0.000261037, -8680.531658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000261037,  0.000208911
2017-03-21 19:56:33.049159, slv, 022772fffe0d7313(unknown)/1,  0.000317952, -0.000013049,  0.000208911,  0.000351093, -8680.531658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000351093,  0.000208911
2017-03-21 19:56:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000317952, -0.000019139,  0.000208911,  0.000246534, -8693.580658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000246534,  0.000208911
2017-03-21 19:56:34.107027, slv, 022772fffe0d7313(unknown)/1,  0.000316889, -0.000019139,  0.000283137,  0.000246534, -8712.719658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000246534,  0.000283137
2017-03-21 19:56:34.423872, slv, 022772fffe0d7313(unknown)/1,  0.000316016, -0.000019139,  0.000267743,  0.000246534, -8712.719658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000246534,  0.000267743
2017-03-21 19:56:35.048393, slv, 022772fffe0d7313(unknown)/1,  0.000316016, -0.000042026,  0.000267743,  0.000303381, -8712.719658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000303381,  0.000267743
2017-03-21 19:56:35.924544, slv, 022772fffe0d7313(unknown)/1,  0.000315075, -0.000042026,  0.000205494,  0.000303381, -8754.745658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000303381,  0.000205494
2017-03-21 19:56:36.048302, slv, 022772fffe0d7313(unknown)/1,  0.000315075, -0.000011413,  0.000205494,  0.000304883, -8754.745658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000304883,  0.000205494
2017-03-21 19:56:36.772768, slv, 022772fffe0d7313(unknown)/1,  0.000314258, -0.000011413,  0.000237300,  0.000304883, -8766.158658203, D, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000304883,  0.000237300
2017-03-21 19:56:37.048377, slv, 022772fffe0d7313(unknown)/1,  0.000314258,  0.000029545,  0.000237300,  0.000383540, -8766.158658203, S, 0.000330747, 5021, 0.000008002, 203946, -7919, 417,  0.000383540,  0.000237300
2017-03-21 19:56:37.694658, slv, 022772fffe0d7313(unknown)/1,  0.000313742,  0.000029545,  0.000199232,  0.000383540, -8736.613658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000383540,  0.000199232
2017-03-21 19:56:38.049282, slv, 022772fffe0d7313(unknown)/1,  0.000313742,  0.000062509,  0.000199232,  0.000369479, -8736.613658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000369479,  0.000199232
2017-03-21 19:56:38.594472, slv, 022772fffe0d7313(unknown)/1,  0.000313827,  0.000062509,  0.000324583,  0.000369479, -8674.104658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000369479,  0.000324583
2017-03-21 19:56:39.048352, slv, 022772fffe0d7313(unknown)/1,  0.000313827,  0.000029878,  0.000324583,  0.000317847, -8674.104658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000317847,  0.000324583
2017-03-21 19:56:39.974102, slv, 022772fffe0d7313(unknown)/1,  0.000314874,  0.000029878,  0.000511396,  0.000317847, -8644.226658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000317847,  0.000511396
2017-03-21 19:56:40.048296, slv, 022772fffe0d7313(unknown)/1,  0.000314874, -0.000011916,  0.000511396,  0.000287021, -8644.226658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000287021,  0.000511396
2017-03-21 19:56:41.048404, slv, 022772fffe0d7313(unknown)/1,  0.000314874,  0.000010928,  0.000511396,  0.000364583, -8656.142658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000364583,  0.000511396
2017-03-21 19:56:41.740795, slv, 022772fffe0d7313(unknown)/1,  0.000315471,  0.000010928,  0.000218423,  0.000364583, -8645.214658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000364583,  0.000218423
2017-03-21 19:56:42.048368, slv, 022772fffe0d7313(unknown)/1,  0.000315471,  0.000016036,  0.000218423,  0.000297834, -8645.214658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000297834,  0.000218423
2017-03-21 19:56:42.273652, slv, 022772fffe0d7313(unknown)/1,  0.000314888,  0.000016036,  0.000231783,  0.000297834, -8629.178658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000297834,  0.000231783
2017-03-21 19:56:43.036476, slv, 022772fffe0d7313(unknown)/1,  0.000313891,  0.000016036,  0.000176808,  0.000297834, -8629.178658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000297834,  0.000176808
2017-03-21 19:56:43.049173, slv, 022772fffe0d7313(unknown)/1,  0.000313891, -0.000037196,  0.000176808,  0.000257135, -8629.178658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000257135,  0.000176808
2017-03-21 19:56:43.462913, slv, 022772fffe0d7313(unknown)/1,  0.000312798, -0.000037196,  0.000243954,  0.000257135, -8666.374658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000257135,  0.000243954
2017-03-21 19:56:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312798, -0.000026508,  0.000243954,  0.000316539, -8666.374658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000316539,  0.000243954
2017-03-21 19:56:44.189413, slv, 022772fffe0d7313(unknown)/1,  0.000311961, -0.000026508,  0.000219361,  0.000316539, -8692.882658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000316539,  0.000219361
2017-03-21 19:56:45.048375, slv, 022772fffe0d7313(unknown)/1,  0.000311961,  0.000011140,  0.000219361,  0.000330502, -8692.882658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000330502,  0.000219361
2017-03-21 19:56:45.495661, slv, 022772fffe0d7313(unknown)/1,  0.000311341,  0.000011140,  0.000222666,  0.000330502, -8681.742658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000330502,  0.000222666
2017-03-21 19:56:46.048358, slv, 022772fffe0d7313(unknown)/1,  0.000311341,  0.000021874,  0.000222666,  0.000336550, -8681.742658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000336550,  0.000222666
2017-03-21 19:56:47.048383, slv, 022772fffe0d7313(unknown)/1,  0.000311341,  0.000046160,  0.000222666,  0.000378454, -8659.868658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000378454,  0.000222666
2017-03-21 19:56:47.330998, slv, 022772fffe0d7313(unknown)/1,  0.000310909,  0.000046160,  0.000203059,  0.000378454, -8613.708658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000378454,  0.000203059
2017-03-21 19:56:47.472408, slv, 022772fffe0d7313(unknown)/1,  0.000310569,  0.000046160,  0.000196516,  0.000378454, -8613.708658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000378454,  0.000196516
2017-03-21 19:56:48.049174, slv, 022772fffe0d7313(unknown)/1,  0.000310569,  0.000020363,  0.000196516,  0.000284182, -8613.708658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000284182,  0.000196516
2017-03-21 19:56:48.290265, slv, 022772fffe0d7313(unknown)/1,  0.000309955,  0.000020363,  0.000225906,  0.000284182, -8593.345658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000284182,  0.000225906
2017-03-21 19:56:48.715167, slv, 022772fffe0d7313(unknown)/1,  0.000309282,  0.000020363,  0.000273277,  0.000284182, -8593.345658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000284182,  0.000273277
2017-03-21 19:56:49.048424, slv, 022772fffe0d7313(unknown)/1,  0.000309282, -0.000001516,  0.000273277,  0.000332637, -8593.345658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000332637,  0.000273277
2017-03-21 19:56:49.560468, slv, 022772fffe0d7313(unknown)/1,  0.000309003, -0.000001516,  0.000275592,  0.000332637, -8594.861658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000332637,  0.000275592
2017-03-21 19:56:50.048341, slv, 022772fffe0d7313(unknown)/1,  0.000309003,  0.000014700,  0.000275592,  0.000315049, -8594.861658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000315049,  0.000275592
2017-03-21 19:56:51.048380, slv, 022772fffe0d7313(unknown)/1,  0.000309003,  0.000004875,  0.000275592,  0.000312707, -8580.161658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000312707,  0.000275592
2017-03-21 19:56:51.502909, slv, 022772fffe0d7313(unknown)/1,  0.000308612,  0.000004875,  0.000214903,  0.000312707, -8575.286658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000312707,  0.000214903
2017-03-21 19:56:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000308612, -0.000015473,  0.000214903,  0.000273961, -8575.286658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000273961,  0.000214903
2017-03-21 19:56:52.165389, slv, 022772fffe0d7313(unknown)/1,  0.000307881, -0.000015473,  0.000245849,  0.000273961, -8590.759658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000273961,  0.000245849
2017-03-21 19:56:52.576814, slv, 022772fffe0d7313(unknown)/1,  0.000307175, -0.000015473,  0.000257016,  0.000273961, -8590.759658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000273961,  0.000257016
2017-03-21 19:56:53.049195, slv, 022772fffe0d7313(unknown)/1,  0.000307175, -0.000005792,  0.000257016,  0.000330241, -8590.759658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000330241,  0.000257016
2017-03-21 19:56:54.048342, slv, 022772fffe0d7313(unknown)/1,  0.000307175,  0.000020095,  0.000257016,  0.000324299, -8596.551658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000324299,  0.000257016
2017-03-21 19:56:54.118461, slv, 022772fffe0d7313(unknown)/1,  0.000306484,  0.000020095,  0.000196445,  0.000324299, -8576.456658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000324299,  0.000196445
2017-03-21 19:56:54.385304, slv, 022772fffe0d7313(unknown)/1,  0.000305816,  0.000020095,  0.000209916,  0.000324299, -8576.456658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000324299,  0.000209916
2017-03-21 19:56:54.794038, slv, 022772fffe0d7313(unknown)/1,  0.000305407,  0.000020095,  0.000260005,  0.000324299, -8576.456658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000324299,  0.000260005
2017-03-21 19:56:55.048404, slv, 022772fffe0d7313(unknown)/1,  0.000305407,  0.000019960,  0.000260005,  0.000328204, -8576.456658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000328204,  0.000260005
2017-03-21 19:56:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000305407, -0.000004642,  0.000260005,  0.000273326, -8556.496658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000273326,  0.000260005
2017-03-21 19:56:56.762729, slv, 022772fffe0d7313(unknown)/1,  0.000304867, -0.000004642,  0.000225779,  0.000273326, -8561.138658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000273326,  0.000225779
2017-03-21 19:56:57.048320, slv, 022772fffe0d7313(unknown)/1,  0.000304867, -0.000026507,  0.000225779,  0.000283932, -8561.138658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000283932,  0.000225779
2017-03-21 19:56:57.757850, slv, 022772fffe0d7313(unknown)/1,  0.000304137, -0.000026507,  0.000249641,  0.000283932, -8587.645658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000283932,  0.000249641
2017-03-21 19:56:58.049281, slv, 022772fffe0d7313(unknown)/1,  0.000304137, -0.000013135,  0.000249641,  0.000298801, -8587.645658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000298801,  0.000249641
2017-03-21 19:56:58.570536, slv, 022772fffe0d7313(unknown)/1,  0.000303696, -0.000013135,  0.000271348,  0.000298801, -8600.780658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000298801,  0.000271348
2017-03-21 19:56:59.048323, slv, 022772fffe0d7313(unknown)/1,  0.000303696,  0.000002530,  0.000271348,  0.000314092, -8600.780658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000314092,  0.000271348
2017-03-21 19:57:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000303696,  0.000004180,  0.000271348,  0.000301660, -8598.250658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000301660,  0.000271348
2017-03-21 19:57:00.180956, slv, 022772fffe0d7313(unknown)/1,  0.000303315,  0.000004180,  0.000245432,  0.000301660, -8594.070658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000301660,  0.000245432
2017-03-21 19:57:00.259343, slv, 022772fffe0d7313(unknown)/1,  0.000302805,  0.000004180,  0.000233835,  0.000301660, -8594.070658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000301660,  0.000233835
2017-03-21 19:57:01.048409, slv, 022772fffe0d7313(unknown)/1,  0.000302805,  0.000024224,  0.000233835,  0.000353290, -8594.070658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000353290,  0.000233835
2017-03-21 19:57:02.048312, slv, 022772fffe0d7313(unknown)/1,  0.000302805,  0.000021329,  0.000233835,  0.000294978, -8569.846658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000294978,  0.000233835
2017-03-21 19:57:02.249367, slv, 022772fffe0d7313(unknown)/1,  0.000302221,  0.000021329,  0.000231156,  0.000294978, -8548.517658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000294978,  0.000231156
2017-03-21 19:57:02.392696, slv, 022772fffe0d7313(unknown)/1,  0.000301636,  0.000021329,  0.000237893,  0.000294978, -8548.517658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000294978,  0.000237893
2017-03-21 19:57:03.049045, slv, 022772fffe0d7313(unknown)/1,  0.000301636,  0.000003631,  0.000237893,  0.000316724, -8548.517658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000316724,  0.000237893
2017-03-21 19:57:03.854017, slv, 022772fffe0d7313(unknown)/1,  0.000301226,  0.000003631,  0.000251986,  0.000316724, -8544.886658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000316724,  0.000251986
2017-03-21 19:57:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000301226, -0.000011429,  0.000251986,  0.000263280, -8544.886658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000263280,  0.000251986
2017-03-21 19:57:04.160689, slv, 022772fffe0d7313(unknown)/1,  0.000300764, -0.000011429,  0.000254622,  0.000263280, -8556.315658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000263280,  0.000254622
2017-03-21 19:57:05.049819, slv, 022772fffe0d7313(unknown)/1,  0.000300764,  0.000734186,  0.000254622,  0.001807082, -8556.315658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.001807082,  0.000254622
2017-03-21 19:57:05.804570, slv, 022772fffe0d7313(unknown)/1,  0.000306184,  0.000734186,  0.000265662,  0.001807082, -7822.129658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.001807082,  0.000265662
2017-03-21 19:57:06.048204, slv, 022772fffe0d7313(unknown)/1,  0.000306184,  0.000699277,  0.000265662,  0.000198420, -7822.129658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000198420,  0.000265662
2017-03-21 19:57:06.113935, slv, 022772fffe0d7313(unknown)/1,  0.000311519,  0.000699277,  0.000319347,  0.000198420, -7122.852658203, D, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000198420,  0.000319347
2017-03-21 19:57:07.048234, slv, 022772fffe0d7313(unknown)/1,  0.000311519, -0.000119184,  0.000319347,  0.000180915, -7122.852658203, S, 0.000326610, 7071, -0.000028305, 35719, -8438, 244,  0.000180915,  0.000319347
2017-03-21 19:57:07.342381, slv, 022772fffe0d7313(unknown)/1,  0.000310826, -0.000119184,  0.000369946,  0.000180915, -7242.036658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000180915,  0.000369946
2017-03-21 19:57:07.885686, slv, 022772fffe0d7313(unknown)/1,  0.000310168, -0.000119184,  0.000342977,  0.000180915, -7242.036658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000180915,  0.000342977
2017-03-21 19:57:08.049051, slv, 022772fffe0d7313(unknown)/1,  0.000310168, -0.000146672,  0.000342977,  0.000147427, -7242.036658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000147427,  0.000342977
2017-03-21 19:57:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000310168, -0.000125825,  0.000342977,  0.000221257, -7388.708658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000221257,  0.000342977
2017-03-21 19:57:09.574442, slv, 022772fffe0d7313(unknown)/1,  0.000309712, -0.000125825,  0.000378859,  0.000221257, -7514.533658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000221257,  0.000378859
2017-03-21 19:57:10.048166, slv, 022772fffe0d7313(unknown)/1,  0.000309712, -0.000119523,  0.000378859,  0.000159575, -7514.533658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000159575,  0.000378859
2017-03-21 19:57:10.569735, slv, 022772fffe0d7313(unknown)/1,  0.000309225, -0.000119523,  0.000354407,  0.000159575, -7634.056658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000159575,  0.000354407
2017-03-21 19:57:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000309225, -0.000109016,  0.000354407,  0.000241328, -7634.056658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000241328,  0.000354407
2017-03-21 19:57:11.645806, slv, 022772fffe0d7313(unknown)/1,  0.000308555, -0.000109016,  0.000310078,  0.000241328, -7743.072658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000241328,  0.000310078
2017-03-21 19:57:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000308555, -0.000076587,  0.000310078,  0.000223276, -7743.072658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000223276,  0.000310078
2017-03-21 19:57:12.097074, slv, 022772fffe0d7313(unknown)/1,  0.000307960, -0.000076587,  0.000307223,  0.000223276, -7819.659658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000223276,  0.000307223
2017-03-21 19:57:13.049177, slv, 022772fffe0d7313(unknown)/1,  0.000307960, -0.000061887,  0.000307223,  0.000269464, -7819.659658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000269464,  0.000307223
2017-03-21 19:57:13.518598, slv, 022772fffe0d7313(unknown)/1,  0.000307346, -0.000061887,  0.000274813,  0.000269464, -7881.546658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000269464,  0.000274813
2017-03-21 19:57:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000307346, -0.000061297,  0.000274813,  0.000223248, -7881.546658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000223248,  0.000274813
2017-03-21 19:57:15.048309, slv, 022772fffe0d7313(unknown)/1,  0.000307346, -0.000047519,  0.000274813,  0.000296406, -7942.843658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000296406,  0.000274813
2017-03-21 19:57:15.321055, slv, 022772fffe0d7313(unknown)/1,  0.000306994, -0.000047519,  0.000298534,  0.000296406, -7990.362658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000296406,  0.000298534
2017-03-21 19:57:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000306994, -0.000052553,  0.000298534,  0.000212828, -7990.362658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000212828,  0.000298534
2017-03-21 19:57:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000306994, -0.000101560,  0.000298534,  0.000198040, -8042.915658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000198040,  0.000298534
2017-03-21 19:57:17.078391, slv, 022772fffe0d7313(unknown)/1,  0.000306377, -0.000101560,  0.000276960,  0.000198040, -8144.475658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000198040,  0.000276960
2017-03-21 19:57:18.049136, slv, 022772fffe0d7313(unknown)/1,  0.000306377, -0.000101364,  0.000276960,  0.000212603, -8144.475658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000212603,  0.000276960
2017-03-21 19:57:18.334885, slv, 022772fffe0d7313(unknown)/1,  0.000305159, -0.000101364,  0.000226080,  0.000212603, -8245.839658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000212603,  0.000226080
2017-03-21 19:57:19.048455, slv, 022772fffe0d7313(unknown)/1,  0.000305159,  0.000029888,  0.000226080,  0.000458710, -8245.839658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000458710,  0.000226080
2017-03-21 19:57:20.048267, slv, 022772fffe0d7313(unknown)/1,  0.000305159,  0.000052699,  0.000226080,  0.000257006, -8215.951658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000257006,  0.000226080
2017-03-21 19:57:20.278667, slv, 022772fffe0d7313(unknown)/1,  0.000304113,  0.000052699,  0.000257278,  0.000257006, -8163.252658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000257006,  0.000257278
2017-03-21 19:57:20.853655, slv, 022772fffe0d7313(unknown)/1,  0.000303293,  0.000052699,  0.000235260,  0.000257006, -8163.252658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000257006,  0.000235260
2017-03-21 19:57:21.048393, slv, 022772fffe0d7313(unknown)/1,  0.000303293, -0.000040734,  0.000235260,  0.000269977, -8163.252658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000269977,  0.000235260
2017-03-21 19:57:22.048228, slv, 022772fffe0d7313(unknown)/1,  0.000303293, -0.000060066,  0.000235260,  0.000216476, -8203.986658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000216476,  0.000235260
2017-03-21 19:57:22.534957, slv, 022772fffe0d7313(unknown)/1,  0.000302271, -0.000060066,  0.000242873,  0.000216476, -8264.052658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000216476,  0.000242873
2017-03-21 19:57:23.049082, slv, 022772fffe0d7313(unknown)/1,  0.000302271, -0.000036449,  0.000242873,  0.000316189, -8264.052658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000316189,  0.000242873
2017-03-21 19:57:23.323950, slv, 022772fffe0d7313(unknown)/1,  0.000301924, -0.000036449,  0.000344604,  0.000316189, -8300.501658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000316189,  0.000344604
2017-03-21 19:57:23.841208, slv, 022772fffe0d7313(unknown)/1,  0.000301909, -0.000036449,  0.000226853,  0.000316189, -8300.501658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000316189,  0.000226853
2017-03-21 19:57:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000301909,  0.000001486,  0.000226853,  0.000290962, -8300.501658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000290962,  0.000226853
2017-03-21 19:57:24.184847, slv, 022772fffe0d7313(unknown)/1,  0.000301340,  0.000001486,  0.000227851,  0.000290962, -8299.015658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000290962,  0.000227851
2017-03-21 19:57:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000301340, -0.000027139,  0.000227851,  0.000258008, -8299.015658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000258008,  0.000227851
2017-03-21 19:57:25.384844, slv, 022772fffe0d7313(unknown)/1,  0.000300549, -0.000027139,  0.000225953,  0.000258008, -8326.154658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000258008,  0.000225953
2017-03-21 19:57:25.444043, slv, 022772fffe0d7313(unknown)/1,  0.000299675, -0.000027139,  0.000236379,  0.000258008, -8326.154658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000258008,  0.000236379
2017-03-21 19:57:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000299675, -0.000047124,  0.000236379,  0.000248759, -8326.154658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000248759,  0.000236379
2017-03-21 19:57:26.053936, slv, 022772fffe0d7313(unknown)/1,  0.000298846, -0.000047124,  0.000243458,  0.000248759, -8373.278658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000248759,  0.000243458
2017-03-21 19:57:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000298846, -0.000066016,  0.000243458,  0.000217729, -8373.278658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000217729,  0.000243458
2017-03-21 19:57:27.662504, slv, 022772fffe0d7313(unknown)/1,  0.000297823, -0.000066016,  0.000223610,  0.000217729, -8439.294658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000217729,  0.000223610
2017-03-21 19:57:27.690079, slv, 022772fffe0d7313(unknown)/1,  0.000296789, -0.000066016,  0.000267506,  0.000217729, -8439.294658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000217729,  0.000267506
2017-03-21 19:57:28.049227, slv, 022772fffe0d7313(unknown)/1,  0.000296789, -0.000024266,  0.000267506,  0.000329373, -8439.294658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000329373,  0.000267506
2017-03-21 19:57:29.048275, slv, 022772fffe0d7313(unknown)/1,  0.000296789, -0.000016159,  0.000267506,  0.000231887, -8463.560658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000231887,  0.000267506
2017-03-21 19:57:29.295141, slv, 022772fffe0d7313(unknown)/1,  0.000295861, -0.000016159,  0.000232434,  0.000231887, -8479.719658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000231887,  0.000232434
2017-03-21 19:57:29.716121, slv, 022772fffe0d7313(unknown)/1,  0.000294775, -0.000016159,  0.000209231,  0.000231887, -8479.719658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000231887,  0.000209231
2017-03-21 19:57:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000294775, -0.000054461,  0.000209231,  0.000250755, -8479.719658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000250755,  0.000209231
2017-03-21 19:57:31.048399, slv, 022772fffe0d7313(unknown)/1,  0.000294775, -0.000007664,  0.000209231,  0.000323467, -8534.180658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000323467,  0.000209231
2017-03-21 19:57:31.353959, slv, 022772fffe0d7313(unknown)/1,  0.000294058, -0.000007664,  0.000230851,  0.000323467, -8541.844658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000323467,  0.000230851
2017-03-21 19:57:32.048291, slv, 022772fffe0d7313(unknown)/1,  0.000294058,  0.000007300,  0.000230851,  0.000279966, -8541.844658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000279966,  0.000230851
2017-03-21 19:57:33.037356, slv, 022772fffe0d7313(unknown)/1,  0.000293577,  0.000007300,  0.000218889,  0.000279966, -8534.544658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000279966,  0.000218889
2017-03-21 19:57:33.048950, slv, 022772fffe0d7313(unknown)/1,  0.000293577, -0.000025945,  0.000218889,  0.000255779, -8534.544658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000255779,  0.000218889
2017-03-21 19:57:33.448249, slv, 022772fffe0d7313(unknown)/1,  0.000292746, -0.000025945,  0.000206975,  0.000255779, -8560.489658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000255779,  0.000206975
2017-03-21 19:57:34.048416, slv, 022772fffe0d7313(unknown)/1,  0.000292746,  0.000043422,  0.000206975,  0.000417389, -8560.489658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000417389,  0.000206975
2017-03-21 19:57:35.048459, slv, 022772fffe0d7313(unknown)/1,  0.000292746,  0.000128461,  0.000206975,  0.000425026, -8517.067658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000425026,  0.000206975
2017-03-21 19:57:35.229214, slv, 022772fffe0d7313(unknown)/1,  0.000292547,  0.000128461,  0.000232196,  0.000425026, -8388.606658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000425026,  0.000232196
2017-03-21 19:57:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000292547,  0.000048744,  0.000232196,  0.000257754, -8388.606658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000257754,  0.000232196
2017-03-21 19:57:36.373719, slv, 022772fffe0d7313(unknown)/1,  0.000292597,  0.000048744,  0.000268087,  0.000257754, -8339.862658203, D, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000257754,  0.000268087
2017-03-21 19:57:37.048422, slv, 022772fffe0d7313(unknown)/1,  0.000292597, -0.000010633,  0.000268087,  0.000306124, -8339.862658203, S, 0.000308266, 4532, 0.000049819, 183992, -8486, 385,  0.000306124,  0.000268087
2017-03-21 19:57:37.091169, slv, 022772fffe0d7313(unknown)/1,  0.000292258, -0.000010633,  0.000251601,  0.000306124, -8350.495658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000306124,  0.000251601
2017-03-21 19:57:38.049125, slv, 022772fffe0d7313(unknown)/1,  0.000292258, -0.000005028,  0.000251601,  0.000268676, -8350.495658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000268676,  0.000251601
2017-03-21 19:57:38.515807, slv, 022772fffe0d7313(unknown)/1,  0.000291898, -0.000005028,  0.000250578,  0.000268676, -8355.523658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000268676,  0.000250578
2017-03-21 19:57:39.048447, slv, 022772fffe0d7313(unknown)/1,  0.000291898,  0.000027031,  0.000250578,  0.000369542, -8355.523658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000369542,  0.000250578
2017-03-21 19:57:39.969471, slv, 022772fffe0d7313(unknown)/1,  0.000291831,  0.000027031,  0.000261607,  0.000369542, -8328.492658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000369542,  0.000261607
2017-03-21 19:57:40.048300, slv, 022772fffe0d7313(unknown)/1,  0.000291831,  0.000016651,  0.000261607,  0.000247488, -8328.492658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000247488,  0.000261607
2017-03-21 19:57:41.048285, slv, 022772fffe0d7313(unknown)/1,  0.000291831, -0.000033437,  0.000261607,  0.000269299, -8311.841658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000269299,  0.000261607
2017-03-21 19:57:41.915256, slv, 022772fffe0d7313(unknown)/1,  0.000291749, -0.000033437,  0.000245891,  0.000269299, -8345.278658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000269299,  0.000245891
2017-03-21 19:57:42.048300, slv, 022772fffe0d7313(unknown)/1,  0.000291749, -0.000031346,  0.000245891,  0.000251589, -8345.278658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000251589,  0.000245891
2017-03-21 19:57:43.049381, slv, 022772fffe0d7313(unknown)/1,  0.000291749, -0.000016991,  0.000245891,  0.000297927, -8376.624658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000297927,  0.000245891
2017-03-21 19:57:43.883163, slv, 022772fffe0d7313(unknown)/1,  0.000291455, -0.000016991,  0.000278506,  0.000297927, -8393.615658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000297927,  0.000278506
2017-03-21 19:57:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291455, -0.000005775,  0.000278506,  0.000273727, -8393.615658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000273727,  0.000278506
2017-03-21 19:57:45.025322, slv, 022772fffe0d7313(unknown)/1,  0.000291202, -0.000005775,  0.000250821,  0.000273727, -8399.390658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000273727,  0.000250821
2017-03-21 19:57:45.048364, slv, 022772fffe0d7313(unknown)/1,  0.000291202, -0.000004748,  0.000250821,  0.000299434, -8399.390658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000299434,  0.000250821
2017-03-21 19:57:45.966347, slv, 022772fffe0d7313(unknown)/1,  0.000291019, -0.000004748,  0.000294058,  0.000299434, -8404.138658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000299434,  0.000294058
2017-03-21 19:57:46.048340, slv, 022772fffe0d7313(unknown)/1,  0.000291019, -0.000015172,  0.000294058,  0.000252442, -8404.138658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000252442,  0.000294058
2017-03-21 19:57:47.010057, slv, 022772fffe0d7313(unknown)/1,  0.000290750, -0.000015172,  0.000249216,  0.000252442, -8419.310658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000252442,  0.000249216
2017-03-21 19:57:47.048376, slv, 022772fffe0d7313(unknown)/1,  0.000290750, -0.000014274,  0.000249216,  0.000300778, -8419.310658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000300778,  0.000249216
2017-03-21 19:57:48.049134, slv, 022772fffe0d7313(unknown)/1,  0.000290750, -0.000000350,  0.000249216,  0.000280021, -8433.584658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000280021,  0.000249216
2017-03-21 19:57:48.603306, slv, 022772fffe0d7313(unknown)/1,  0.000290131, -0.000000350,  0.000222863,  0.000280021, -8433.934658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000280021,  0.000222863
2017-03-21 19:57:48.965549, slv, 022772fffe0d7313(unknown)/1,  0.000289605, -0.000000350,  0.000242918,  0.000280021, -8433.934658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000280021,  0.000242918
2017-03-21 19:57:49.048376, slv, 022772fffe0d7313(unknown)/1,  0.000289605,  0.000003222,  0.000242918,  0.000306778, -8433.934658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000306778,  0.000242918
2017-03-21 19:57:49.811701, slv, 022772fffe0d7313(unknown)/1,  0.000289357,  0.000003222,  0.000265153,  0.000306778, -8430.712658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000306778,  0.000265153
2017-03-21 19:57:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289357, -0.000007461,  0.000265153,  0.000257263, -8430.712658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000257263,  0.000265153
2017-03-21 19:57:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000289357, -0.000020053,  0.000265153,  0.000281344, -8438.173658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000281344,  0.000265153
2017-03-21 19:57:51.162327, slv, 022772fffe0d7313(unknown)/1,  0.000288964, -0.000020053,  0.000203569,  0.000281344, -8458.226658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000281344,  0.000203569
2017-03-21 19:57:52.048353, slv, 022772fffe0d7313(unknown)/1,  0.000288964,  0.000013120,  0.000203569,  0.000323217, -8458.226658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000323217,  0.000203569
2017-03-21 19:57:52.780832, slv, 022772fffe0d7313(unknown)/1,  0.000288550,  0.000013120,  0.000241781,  0.000323217, -8445.106658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000323217,  0.000241781
2017-03-21 19:57:53.049210, slv, 022772fffe0d7313(unknown)/1,  0.000288550,  0.000025477,  0.000241781,  0.000305253, -8445.106658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000305253,  0.000241781
2017-03-21 19:57:53.570418, slv, 022772fffe0d7313(unknown)/1,  0.000288227,  0.000025477,  0.000201262,  0.000305253, -8419.629658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000305253,  0.000201262
2017-03-21 19:57:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000288227, -0.000000847,  0.000201262,  0.000269831, -8419.629658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000269831,  0.000201262
2017-03-21 19:57:55.048259, slv, 022772fffe0d7313(unknown)/1,  0.000288227, -0.000039212,  0.000201262,  0.000228198, -8420.476658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000228198,  0.000201262
2017-03-21 19:57:55.495935, slv, 022772fffe0d7313(unknown)/1,  0.000287481, -0.000039212,  0.000227092,  0.000228198, -8459.688658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000228198,  0.000227092
2017-03-21 19:57:56.048407, slv, 022772fffe0d7313(unknown)/1,  0.000287481, -0.000010905,  0.000227092,  0.000325700, -8459.688658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000325700,  0.000227092
2017-03-21 19:57:56.795735, slv, 022772fffe0d7313(unknown)/1,  0.000286968, -0.000010905,  0.000237497,  0.000325700, -8470.593658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000325700,  0.000237497
2017-03-21 19:57:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000286968,  0.000045205,  0.000237497,  0.000339161, -8470.593658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000339161,  0.000237497
2017-03-21 19:57:58.052771, slv, 022772fffe0d7313(unknown)/1,  0.000286968,  0.000022209,  0.000237497,  0.000279193, -8425.388658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000279193,  0.000237497
2017-03-21 19:57:58.373988, slv, 022772fffe0d7313(unknown)/1,  0.000286773,  0.000022209,  0.000255680,  0.000279193, -8403.179658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000279193,  0.000255680
2017-03-21 19:57:58.816755, slv, 022772fffe0d7313(unknown)/1,  0.000286348,  0.000022209,  0.000224254,  0.000279193, -8403.179658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000279193,  0.000224254
2017-03-21 19:57:59.048317, slv, 022772fffe0d7313(unknown)/1,  0.000286348,  0.000000420,  0.000224254,  0.000294963, -8403.179658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000294963,  0.000224254
2017-03-21 19:58:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000286348, -0.000019947,  0.000224254,  0.000237840, -8402.759658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000237840,  0.000224254
2017-03-21 19:58:00.459959, slv, 022772fffe0d7313(unknown)/1,  0.000285789, -0.000019947,  0.000261042,  0.000237840, -8422.706658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000237840,  0.000261042
2017-03-21 19:58:01.048409, slv, 022772fffe0d7313(unknown)/1,  0.000285789,  0.000019733,  0.000261042,  0.000373764, -8422.706658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000373764,  0.000261042
2017-03-21 19:58:01.238067, slv, 022772fffe0d7313(unknown)/1,  0.000285778,  0.000019733,  0.000267671,  0.000373764, -8402.973658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000373764,  0.000267671
2017-03-21 19:58:01.740120, slv, 022772fffe0d7313(unknown)/1,  0.000287924,  0.000019733,  0.000677224,  0.000373764, -8402.973658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000373764,  0.000677224
2017-03-21 19:58:01.992975, slv, 022772fffe0d7313(unknown)/1,  0.000290090,  0.000019733,  0.000281366,  0.000373764, -8402.973658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000373764,  0.000281366
2017-03-21 19:58:02.048265, slv, 022772fffe0d7313(unknown)/1,  0.000290090,  0.000017443,  0.000281366,  0.000237001, -8402.973658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000237001,  0.000281366
2017-03-21 19:58:02.379387, slv, 022772fffe0d7313(unknown)/1,  0.000290104,  0.000017443,  0.000271837,  0.000237001, -8385.530658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000237001,  0.000271837
2017-03-21 19:58:02.908301, slv, 022772fffe0d7313(unknown)/1,  0.000289471,  0.000017443,  0.000252553,  0.000237001, -8385.530658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000237001,  0.000252553
2017-03-21 19:58:03.049065, slv, 022772fffe0d7313(unknown)/1,  0.000289471, -0.000029248,  0.000252553,  0.000284063, -8385.530658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000284063,  0.000252553
2017-03-21 19:58:04.048387, slv, 022772fffe0d7313(unknown)/1,  0.000289471, -0.000024354,  0.000252553,  0.000246171, -8414.778658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000246171,  0.000252553
2017-03-21 19:58:04.766574, slv, 022772fffe0d7313(unknown)/1,  0.000288846, -0.000024354,  0.000262046,  0.000246171, -8439.132658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000246171,  0.000262046
2017-03-21 19:58:05.048339, slv, 022772fffe0d7313(unknown)/1,  0.000288846,  0.000003605,  0.000262046,  0.000339356, -8439.132658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000339356,  0.000262046
2017-03-21 19:58:05.573892, slv, 022772fffe0d7313(unknown)/1,  0.000288514,  0.000003605,  0.000222803,  0.000339356, -8435.527658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000339356,  0.000222803
2017-03-21 19:58:05.740556, slv, 022772fffe0d7313(unknown)/1,  0.000288658,  0.000003605,  0.000289304,  0.000339356, -8435.527658203, D, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000339356,  0.000289304
2017-03-21 19:58:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000288658,  0.000030252,  0.000289304,  0.000298653, -8435.527658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000298653,  0.000289304
2017-03-21 19:58:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000288658,  0.000007462,  0.000289304,  0.000293589, -8405.275658203, S, 0.000301679, 5996, -0.000036949, 60081, -8188, 320,  0.000293589,  0.000289304
2017-03-21 19:58:07.282010, slv, 022772fffe0d7313(unknown)/1,  0.000288833,  0.000007462,  0.000277231,  0.000293589, -8397.813658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000293589,  0.000277231
2017-03-21 19:58:08.049062, slv, 022772fffe0d7313(unknown)/1,  0.000288833, -0.000009692,  0.000277231,  0.000264518, -8397.813658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000264518,  0.000277231
2017-03-21 19:58:08.500041, slv, 022772fffe0d7313(unknown)/1,  0.000288493, -0.000009692,  0.000232888,  0.000264518, -8407.505658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000264518,  0.000232888
2017-03-21 19:58:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000288493,  0.000008248,  0.000232888,  0.000329304, -8407.505658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000329304,  0.000232888
2017-03-21 19:58:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000288493, -0.000005574,  0.000232888,  0.000236534, -8399.257658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000236534,  0.000232888
2017-03-21 19:58:10.447435, slv, 022772fffe0d7313(unknown)/1,  0.000287947, -0.000005574,  0.000280291,  0.000236534, -8404.831658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000236534,  0.000280291
2017-03-21 19:58:11.048404, slv, 022772fffe0d7313(unknown)/1,  0.000287947,  0.000041648,  0.000280291,  0.000423201, -8404.831658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000423201,  0.000280291
2017-03-21 19:58:11.133257, slv, 022772fffe0d7313(unknown)/1,  0.000288200,  0.000041648,  0.000276614,  0.000423201, -8363.183658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000423201,  0.000276614
2017-03-21 19:58:12.048444, slv, 022772fffe0d7313(unknown)/1,  0.000288200,  0.000045144,  0.000276614,  0.000243234, -8363.183658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000243234,  0.000276614
2017-03-21 19:58:13.049220, slv, 022772fffe0d7313(unknown)/1,  0.000288200, -0.000017015,  0.000276614,  0.000299137, -8318.039658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000299137,  0.000276614
2017-03-21 19:58:13.068515, slv, 022772fffe0d7313(unknown)/1,  0.000288614, -0.000017015,  0.000259823,  0.000299137, -8335.054658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000299137,  0.000259823
2017-03-21 19:58:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000288614,  0.000003732,  0.000259823,  0.000285141, -8335.054658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285141,  0.000259823
2017-03-21 19:58:14.440350, slv, 022772fffe0d7313(unknown)/1,  0.000288362,  0.000003732,  0.000245743,  0.000285141, -8331.322658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285141,  0.000245743
2017-03-21 19:58:14.579791, slv, 022772fffe0d7313(unknown)/1,  0.000288081,  0.000003732,  0.000265449,  0.000285141, -8331.322658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285141,  0.000265449
2017-03-21 19:58:15.048433, slv, 022772fffe0d7313(unknown)/1,  0.000288081,  0.000064856,  0.000265449,  0.000421266, -8331.322658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000421266,  0.000265449
2017-03-21 19:58:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288081,  0.000042193,  0.000265449,  0.000239283, -8266.466658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000239283,  0.000265449
2017-03-21 19:58:16.460762, slv, 022772fffe0d7313(unknown)/1,  0.000287748,  0.000042193,  0.000277290,  0.000239283, -8224.273658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000239283,  0.000277290
2017-03-21 19:58:17.048223, slv, 022772fffe0d7313(unknown)/1,  0.000287748, -0.000066048,  0.000277290,  0.000204450, -8224.273658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000204450,  0.000277290
2017-03-21 19:58:17.800266, slv, 022772fffe0d7313(unknown)/1,  0.000287168, -0.000066048,  0.000281397,  0.000204450, -8290.321658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000204450,  0.000281397
2017-03-21 19:58:18.049163, slv, 022772fffe0d7313(unknown)/1,  0.000287168, -0.000029157,  0.000281397,  0.000312152, -8290.321658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000312152,  0.000281397
2017-03-21 19:58:19.048386, slv, 022772fffe0d7313(unknown)/1,  0.000287168,  0.000011681,  0.000281397,  0.000285546, -8319.478658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285546,  0.000281397
2017-03-21 19:58:19.081689, slv, 022772fffe0d7313(unknown)/1,  0.000286702,  0.000011681,  0.000258102,  0.000285546, -8307.797658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285546,  0.000258102
2017-03-21 19:58:19.903321, slv, 022772fffe0d7313(unknown)/1,  0.000286709,  0.000011681,  0.000319323,  0.000285546, -8307.797658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285546,  0.000319323
2017-03-21 19:58:20.048354, slv, 022772fffe0d7313(unknown)/1,  0.000286709,  0.000014644,  0.000319323,  0.000317620, -8307.797658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000317620,  0.000319323
2017-03-21 19:58:20.286305, slv, 022772fffe0d7313(unknown)/1,  0.000286808,  0.000014644,  0.000249699,  0.000317620, -8293.153658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000317620,  0.000249699
2017-03-21 19:58:21.048398, slv, 022772fffe0d7313(unknown)/1,  0.000286808,  0.000076331,  0.000249699,  0.000408560, -8293.153658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000408560,  0.000249699
2017-03-21 19:58:21.161038, slv, 022772fffe0d7313(unknown)/1,  0.000287249,  0.000076331,  0.000284238,  0.000408560, -8216.822658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000408560,  0.000284238
2017-03-21 19:58:22.048445, slv, 022772fffe0d7313(unknown)/1,  0.000287249,  0.000046658,  0.000284238,  0.000258812, -8216.822658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000258812,  0.000284238
2017-03-21 19:58:22.344701, slv, 022772fffe0d7313(unknown)/1,  0.000287560,  0.000046658,  0.000276918,  0.000258812, -8170.164658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000258812,  0.000276918
2017-03-21 19:58:23.049060, slv, 022772fffe0d7313(unknown)/1,  0.000287560, -0.000047754,  0.000276918,  0.000220487, -8170.164658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000220487,  0.000276918
2017-03-21 19:58:23.573878, slv, 022772fffe0d7313(unknown)/1,  0.000287378, -0.000047754,  0.000347410,  0.000220487, -8217.918658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000220487,  0.000347410
2017-03-21 19:58:23.798816, slv, 022772fffe0d7313(unknown)/1,  0.000287083, -0.000047754,  0.000285735,  0.000220487, -8217.918658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000220487,  0.000285735
2017-03-21 19:58:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000287083, -0.000068454,  0.000285735,  0.000217247, -8217.918658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000217247,  0.000285735
2017-03-21 19:58:24.601046, slv, 022772fffe0d7313(unknown)/1,  0.000286641, -0.000068454,  0.000311735,  0.000217247, -8286.372658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000217247,  0.000311735
2017-03-21 19:58:24.619368, slv, 022772fffe0d7313(unknown)/1,  0.000286192, -0.000068454,  0.000285456,  0.000217247, -8286.372658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000217247,  0.000285456
2017-03-21 19:58:24.769802, slv, 022772fffe0d7313(unknown)/1,  0.000285776, -0.000068454,  0.000318401,  0.000217247, -8286.372658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000217247,  0.000318401
2017-03-21 19:58:24.871694, slv, 022772fffe0d7313(unknown)/1,  0.000285769, -0.000068454,  0.000388408,  0.000217247, -8286.372658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000217247,  0.000388408
2017-03-21 19:58:25.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285769, -0.000062125,  0.000388408,  0.000231354, -8286.372658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000231354,  0.000388408
2017-03-21 19:58:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285769, -0.000051347,  0.000388408,  0.000237489, -8348.497658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000237489,  0.000388408
2017-03-21 19:58:26.468173, slv, 022772fffe0d7313(unknown)/1,  0.000285632, -0.000051347,  0.000264856,  0.000237489, -8399.844658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000237489,  0.000264856
2017-03-21 19:58:27.048340, slv, 022772fffe0d7313(unknown)/1,  0.000285632, -0.000026358,  0.000264856,  0.000281196, -8399.844658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000281196,  0.000264856
2017-03-21 19:58:27.061085, slv, 022772fffe0d7313(unknown)/1,  0.000285289, -0.000026358,  0.000271119,  0.000281196, -8426.202658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000281196,  0.000271119
2017-03-21 19:58:28.049301, slv, 022772fffe0d7313(unknown)/1,  0.000285289, -0.000010244,  0.000271119,  0.000269237, -8426.202658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000269237,  0.000271119
2017-03-21 19:58:28.805871, slv, 022772fffe0d7313(unknown)/1,  0.000285041, -0.000010244,  0.000256110,  0.000269237, -8436.446658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000269237,  0.000256110
2017-03-21 19:58:29.048332, slv, 022772fffe0d7313(unknown)/1,  0.000285041,  0.000004242,  0.000256110,  0.000309578, -8436.446658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000309578,  0.000256110
2017-03-21 19:58:29.180341, slv, 022772fffe0d7313(unknown)/1,  0.000284750,  0.000004242,  0.000230861,  0.000309578, -8432.204658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000309578,  0.000230861
2017-03-21 19:58:30.048338, slv, 022772fffe0d7313(unknown)/1,  0.000284750,  0.000012505,  0.000230861,  0.000285225, -8432.204658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285225,  0.000230861
2017-03-21 19:58:30.274691, slv, 022772fffe0d7313(unknown)/1,  0.000284433,  0.000012505,  0.000232253,  0.000285225, -8419.699658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000285225,  0.000232253
2017-03-21 19:58:31.048313, slv, 022772fffe0d7313(unknown)/1,  0.000284433, -0.000010259,  0.000232253,  0.000263440, -8419.699658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000263440,  0.000232253
2017-03-21 19:58:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000284433, -0.000041154,  0.000232253,  0.000223117, -8429.958658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000223117,  0.000232253
2017-03-21 19:58:32.272779, slv, 022772fffe0d7313(unknown)/1,  0.000283990, -0.000041154,  0.000283747,  0.000223117, -8471.112658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000223117,  0.000283747
2017-03-21 19:58:33.033497, slv, 022772fffe0d7313(unknown)/1,  0.000283382, -0.000041154,  0.000250338,  0.000223117, -8471.112658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000223117,  0.000250338
2017-03-21 19:58:33.051192, slv, 022772fffe0d7313(unknown)/1,  0.000283382,  0.000017657,  0.000250338,  0.000380013, -8471.112658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000380013,  0.000250338
2017-03-21 19:58:34.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283382,  0.000032277,  0.000250338,  0.000251306, -8453.455658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000251306,  0.000250338
2017-03-21 19:58:34.656767, slv, 022772fffe0d7313(unknown)/1,  0.000282800,  0.000032277,  0.000259671,  0.000251306, -8421.178658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000251306,  0.000259671
2017-03-21 19:58:35.048430, slv, 022772fffe0d7313(unknown)/1,  0.000282800,  0.000053655,  0.000259671,  0.000422187, -8421.178658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000422187,  0.000259671
2017-03-21 19:58:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000282800,  0.000039295,  0.000259671,  0.000222003, -8367.523658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000222003,  0.000259671
2017-03-21 19:58:36.512903, slv, 022772fffe0d7313(unknown)/1,  0.000282702,  0.000039295,  0.000373121,  0.000222003, -8328.228658203, D, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000222003,  0.000373121
2017-03-21 19:58:37.048362, slv, 022772fffe0d7313(unknown)/1,  0.000282702, -0.000027070,  0.000373121,  0.000289358, -8328.228658203, S, 0.000289250, 1929, -0.000001577, 21046, -8409, 37,  0.000289358,  0.000373121
2017-03-21 19:58:38.049080, slv, 022772fffe0d7313(unknown)/1,  0.000282702, -0.000024744,  0.000373121,  0.000226558, -8355.298658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000226558,  0.000373121
2017-03-21 19:58:38.080693, slv, 022772fffe0d7313(unknown)/1,  0.000282611, -0.000024744,  0.000285757,  0.000226558, -8380.042658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000226558,  0.000285757
2017-03-21 19:58:39.048367, slv, 022772fffe0d7313(unknown)/1,  0.000282611, -0.000002054,  0.000285757,  0.000334648, -8380.042658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000334648,  0.000285757
2017-03-21 19:58:39.870283, slv, 022772fffe0d7313(unknown)/1,  0.000282624, -0.000002054,  0.000286794,  0.000334648, -8382.096658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000334648,  0.000286794
2017-03-21 19:58:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282624,  0.000014928,  0.000286794,  0.000260444, -8382.096658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000260444,  0.000286794
2017-03-21 19:58:41.048378, slv, 022772fffe0d7313(unknown)/1,  0.000282624, -0.000014039,  0.000286794,  0.000276726, -8367.168658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000276726,  0.000286794
2017-03-21 19:58:41.267706, slv, 022772fffe0d7313(unknown)/1,  0.000282738, -0.000014039,  0.000261386,  0.000276726, -8381.207658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000276726,  0.000261386
2017-03-21 19:58:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282738, -0.000027872,  0.000261386,  0.000232892, -8381.207658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000232892,  0.000261386
2017-03-21 19:58:42.053526, slv, 022772fffe0d7313(unknown)/1,  0.000282515, -0.000027872,  0.000302732,  0.000232892, -8409.079658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000232892,  0.000302732
2017-03-21 19:58:43.049086, slv, 022772fffe0d7313(unknown)/1,  0.000282515, -0.000041932,  0.000302732,  0.000248496, -8409.079658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000248496,  0.000302732
2017-03-21 19:58:43.790262, slv, 022772fffe0d7313(unknown)/1,  0.000282101, -0.000041932,  0.000239868,  0.000248496, -8451.011658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000248496,  0.000239868
2017-03-21 19:58:43.873363, slv, 022772fffe0d7313(unknown)/1,  0.000281539, -0.000041932,  0.000247573,  0.000248496, -8451.011658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000248496,  0.000247573
2017-03-21 19:58:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000281539, -0.000054475,  0.000247573,  0.000206606, -8451.011658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000206606,  0.000247573
2017-03-21 19:58:44.594486, slv, 022772fffe0d7313(unknown)/1,  0.000281224, -0.000054475,  0.000342787,  0.000206606, -8505.486658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000206606,  0.000342787
2017-03-21 19:58:45.048381, slv, 022772fffe0d7313(unknown)/1,  0.000281224, -0.000065344,  0.000342787,  0.000225468, -8505.486658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000225468,  0.000342787
2017-03-21 19:58:45.702746, slv, 022772fffe0d7313(unknown)/1,  0.000280830, -0.000065344,  0.000249227,  0.000225468, -8570.830658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000225468,  0.000249227
2017-03-21 19:58:45.925274, slv, 022772fffe0d7313(unknown)/1,  0.000280072, -0.000065344,  0.000229067,  0.000225468, -8570.830658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000225468,  0.000229067
2017-03-21 19:58:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000280072, -0.000048259,  0.000229067,  0.000239310, -8570.830658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000239310,  0.000229067
2017-03-21 19:58:46.526864, slv, 022772fffe0d7313(unknown)/1,  0.000279361, -0.000048259,  0.000244314,  0.000239310, -8619.089658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000239310,  0.000244314
2017-03-21 19:58:46.974589, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000048259,  0.000227342,  0.000239310, -8619.089658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000239310,  0.000227342
2017-03-21 19:58:47.048230, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000041829,  0.000227342,  0.000235811, -8619.089658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000235811,  0.000227342
2017-03-21 19:58:48.049063, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000061880,  0.000227342,  0.000197844, -8660.918658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000197844,  0.000227342
2017-03-21 19:58:48.478211, slv, 022772fffe0d7313(unknown)/1,  0.000277775, -0.000061880,  0.000211408,  0.000197844, -8722.798658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000197844,  0.000211408
2017-03-21 19:58:49.048411, slv, 022772fffe0d7313(unknown)/1,  0.000277775,  0.000019978,  0.000211408,  0.000398595, -8722.798658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000398595,  0.000211408
2017-03-21 19:58:49.901435, slv, 022772fffe0d7313(unknown)/1,  0.000277526,  0.000019978,  0.000239501,  0.000398595, -8702.820658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000398595,  0.000239501
2017-03-21 19:58:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000277526,  0.000061784,  0.000239501,  0.000280275, -8702.820658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000280275,  0.000239501
2017-03-21 19:58:50.732129, slv, 022772fffe0d7313(unknown)/1,  0.000277770,  0.000061784,  0.000254226,  0.000280275, -8641.036658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000280275,  0.000254226
2017-03-21 19:58:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000277770, -0.000014532,  0.000254226,  0.000245957, -8641.036658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000245957,  0.000254226
2017-03-21 19:58:51.110120, slv, 022772fffe0d7313(unknown)/1,  0.000277322, -0.000014532,  0.000216025,  0.000245957, -8655.568658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000245957,  0.000216025
2017-03-21 19:58:51.717030, slv, 022772fffe0d7313(unknown)/1,  0.000276916, -0.000014532,  0.000297412,  0.000245957, -8655.568658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000245957,  0.000297412
2017-03-21 19:58:51.776557, slv, 022772fffe0d7313(unknown)/1,  0.000276701, -0.000014532,  0.000263209,  0.000245957, -8655.568658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000245957,  0.000263209
2017-03-21 19:58:52.048447, slv, 022772fffe0d7313(unknown)/1,  0.000276701,  0.000047291,  0.000263209,  0.000403095, -8655.568658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000403095,  0.000263209
2017-03-21 19:58:52.379529, slv, 022772fffe0d7313(unknown)/1,  0.000277107,  0.000047291,  0.000298485,  0.000403095, -8608.277658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000403095,  0.000298485
2017-03-21 19:58:53.049265, slv, 022772fffe0d7313(unknown)/1,  0.000277107,  0.000142913,  0.000298485,  0.000436540, -8608.277658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000436540,  0.000298485
2017-03-21 19:58:53.788235, slv, 022772fffe0d7313(unknown)/1,  0.000278097,  0.000142913,  0.000223679,  0.000436540, -8465.364658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000436540,  0.000223679
2017-03-21 19:58:53.866147, slv, 022772fffe0d7313(unknown)/1,  0.000279130,  0.000142913,  0.000280001,  0.000436540, -8465.364658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000436540,  0.000280001
2017-03-21 19:58:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279130,  0.000063482,  0.000280001,  0.000246662, -8465.364658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000246662,  0.000280001
2017-03-21 19:58:54.619194, slv, 022772fffe0d7313(unknown)/1,  0.000279559,  0.000063482,  0.000263162,  0.000246662, -8401.882658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000246662,  0.000263162
2017-03-21 19:58:55.048295, slv, 022772fffe0d7313(unknown)/1,  0.000279559, -0.000030518,  0.000263162,  0.000250991, -8401.882658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000250991,  0.000263162
2017-03-21 19:58:56.048327, slv, 022772fffe0d7313(unknown)/1,  0.000279559,  0.000005352,  0.000263162,  0.000318832, -8432.400658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000318832,  0.000263162
2017-03-21 19:58:56.129604, slv, 022772fffe0d7313(unknown)/1,  0.000279429,  0.000005352,  0.000256267,  0.000318832, -8427.048658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000318832,  0.000256267
2017-03-21 19:58:57.048384, slv, 022772fffe0d7313(unknown)/1,  0.000279429,  0.000052742,  0.000256267,  0.000345641, -8427.048658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000345641,  0.000256267
2017-03-21 19:58:57.804115, slv, 022772fffe0d7313(unknown)/1,  0.000279672,  0.000052742,  0.000259211,  0.000345641, -8374.306658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000345641,  0.000259211
2017-03-21 19:58:58.049043, slv, 022772fffe0d7313(unknown)/1,  0.000279672,  0.000012433,  0.000259211,  0.000238326, -8374.306658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000238326,  0.000259211
2017-03-21 19:58:59.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279672, -0.000038717,  0.000259211,  0.000243584, -8361.873658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000243584,  0.000259211
2017-03-21 19:58:59.149844, slv, 022772fffe0d7313(unknown)/1,  0.000279624, -0.000038717,  0.000257999,  0.000243584, -8400.590658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000243584,  0.000257999
2017-03-21 19:59:00.048425, slv, 022772fffe0d7313(unknown)/1,  0.000279624,  0.000057516,  0.000257999,  0.000430745, -8400.590658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000430745,  0.000257999
2017-03-21 19:59:00.404873, slv, 022772fffe0d7313(unknown)/1,  0.000280085,  0.000057516,  0.000304274,  0.000430745, -8343.074658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000430745,  0.000304274
2017-03-21 19:59:00.453547, slv, 022772fffe0d7313(unknown)/1,  0.000281643,  0.000057516,  0.000353510,  0.000430745, -8343.074658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000430745,  0.000353510
2017-03-21 19:59:00.893545, slv, 022772fffe0d7313(unknown)/1,  0.000283101,  0.000057516,  0.000284912,  0.000430745, -8343.074658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000430745,  0.000284912
2017-03-21 19:59:01.048500, slv, 022772fffe0d7313(unknown)/1,  0.000283101,  0.000183804,  0.000284912,  0.000499590, -8343.074658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000499590,  0.000284912
2017-03-21 19:59:02.048328, slv, 022772fffe0d7313(unknown)/1,  0.000283101,  0.000077751,  0.000284912,  0.000222115, -8159.270658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000222115,  0.000284912
2017-03-21 19:59:02.146625, slv, 022772fffe0d7313(unknown)/1,  0.000283687,  0.000077751,  0.000344610,  0.000222115, -8081.519658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000222115,  0.000344610
2017-03-21 19:59:02.955616, slv, 022772fffe0d7313(unknown)/1,  0.000283467,  0.000077751,  0.000289587,  0.000222115, -8081.519658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000222115,  0.000289587
2017-03-21 19:59:03.018770, slv, 022772fffe0d7313(unknown)/1,  0.000283173,  0.000077751,  0.000324844,  0.000222115, -8081.519658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000222115,  0.000324844
2017-03-21 19:59:03.049143, slv, 022772fffe0d7313(unknown)/1,  0.000283173, -0.000031809,  0.000324844,  0.000280540, -8081.519658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000280540,  0.000324844
2017-03-21 19:59:04.048196, slv, 022772fffe0d7313(unknown)/1,  0.000283173, -0.000051121,  0.000324844,  0.000183562, -8113.328658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000183562,  0.000324844
2017-03-21 19:59:04.128414, slv, 022772fffe0d7313(unknown)/1,  0.000283065, -0.000051121,  0.000374540,  0.000183562, -8164.449658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000183562,  0.000374540
2017-03-21 19:59:04.504661, slv, 022772fffe0d7313(unknown)/1,  0.000282718, -0.000051121,  0.000301695,  0.000183562, -8164.449658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000183562,  0.000301695
2017-03-21 19:59:05.048626, slv, 022772fffe0d7313(unknown)/1,  0.000282718, -0.000045632,  0.000301695,  0.000291065, -8164.449658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000291065,  0.000301695
2017-03-21 19:59:06.048213, slv, 022772fffe0d7313(unknown)/1,  0.000282718, -0.000040203,  0.000301695,  0.000193966, -8210.081658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000193966,  0.000301695
2017-03-21 19:59:06.357118, slv, 022772fffe0d7313(unknown)/1,  0.000282146, -0.000040203,  0.000305217,  0.000193966, -8250.284658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000193966,  0.000305217
2017-03-21 19:59:06.864987, slv, 022772fffe0d7313(unknown)/1,  0.000289373, -0.000040203,  0.002285478,  0.000193966, -8250.284658203, D, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000193966,  0.002285478
2017-03-21 19:59:07.048343, slv, 022772fffe0d7313(unknown)/1,  0.000289373, -0.000062021,  0.002285478,  0.000254082, -8250.284658203, S, 0.000286391, 1757, 0.000001417, 40046, -8348, 79,  0.000254082,  0.002285478
2017-03-21 19:59:08.025739, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000062021,  0.000280117,  0.000254082, -8312.305658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000254082,  0.000280117
2017-03-21 19:59:08.049002, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000055119,  0.000280117,  0.000221676, -8312.305658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000221676,  0.000280117
2017-03-21 19:59:09.048333, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000035290,  0.000280117,  0.000300992, -8367.424658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000300992,  0.000280117
2017-03-21 19:59:09.614883, slv, 022772fffe0d7313(unknown)/1,  0.000296439, -0.000035290,  0.000303897,  0.000300992, -8402.714658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000300992,  0.000303897
2017-03-21 19:59:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000296439, -0.000041638,  0.000303897,  0.000208794, -8402.714658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000208794,  0.000303897
2017-03-21 19:59:10.203865, slv, 022772fffe0d7313(unknown)/1,  0.000296144, -0.000041638,  0.000296639,  0.000208794, -8444.352658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000208794,  0.000296639
2017-03-21 19:59:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000296144, -0.000021936,  0.000296639,  0.000339917, -8444.352658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000339917,  0.000296639
2017-03-21 19:59:12.048246, slv, 022772fffe0d7313(unknown)/1,  0.000296144, -0.000010299,  0.000296639,  0.000231773, -8466.288658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000231773,  0.000296639
2017-03-21 19:59:12.087254, slv, 022772fffe0d7313(unknown)/1,  0.000295426, -0.000010299,  0.000263479,  0.000231773, -8476.587658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000231773,  0.000263479
2017-03-21 19:59:12.784587, slv, 022772fffe0d7313(unknown)/1,  0.000294567, -0.000010299,  0.000234683,  0.000231773, -8476.587658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000231773,  0.000234683
2017-03-21 19:59:13.049463, slv, 022772fffe0d7313(unknown)/1,  0.000294567, -0.000023865,  0.000234683,  0.000311208, -8476.587658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000311208,  0.000234683
2017-03-21 19:59:13.595799, slv, 022772fffe0d7313(unknown)/1,  0.000294067, -0.000023865,  0.000272508,  0.000311208, -8500.452658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000311208,  0.000272508
2017-03-21 19:59:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000294067, -0.000006378,  0.000272508,  0.000264671, -8500.452658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000264671,  0.000272508
2017-03-21 19:59:14.080717, slv, 022772fffe0d7313(unknown)/1,  0.000293921, -0.000006378,  0.000290570,  0.000264671, -8506.830658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000264671,  0.000290570
2017-03-21 19:59:15.048344, slv, 022772fffe0d7313(unknown)/1,  0.000293921,  0.000021989,  0.000290570,  0.000367296, -8506.830658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000367296,  0.000290570
2017-03-21 19:59:15.225721, slv, 022772fffe0d7313(unknown)/1,  0.000293988,  0.000021989,  0.000270355,  0.000367296, -8484.841658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000367296,  0.000270355
2017-03-21 19:59:15.553440, slv, 022772fffe0d7313(unknown)/1,  0.000344715,  0.000021989,  0.013157034,  0.000367296, -8484.841658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000367296,  0.013157034
2017-03-21 19:59:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000344715, -0.000035699,  0.013157034,  0.000199942, -8484.841658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000199942,  0.013157034
2017-03-21 19:59:17.048832, slv, 022772fffe0d7313(unknown)/1,  0.000344715, -0.000131597,  0.013157034,  0.000226293, -8520.540658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000226293,  0.013157034
2017-03-21 19:59:17.448557, slv, 022772fffe0d7313(unknown)/1,  0.000394035, -0.000131597,  0.000254059,  0.000226293, -8652.137658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000226293,  0.000254059
2017-03-21 19:59:18.049440, slv, 022772fffe0d7313(unknown)/1,  0.000394035, -0.000023770,  0.000254059,  0.000464918, -8652.137658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000464918,  0.000254059
2017-03-21 19:59:19.048443, slv, 022772fffe0d7313(unknown)/1,  0.000394035,  0.000057819,  0.000254059,  0.000438791, -8675.907658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000438791,  0.000254059
2017-03-21 19:59:19.423981, slv, 022772fffe0d7313(unknown)/1,  0.000392440,  0.000057819,  0.000248608,  0.000438791, -8618.088658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000438791,  0.000248608
2017-03-21 19:59:20.048349, slv, 022772fffe0d7313(unknown)/1,  0.000392440, -0.000002255,  0.000248608,  0.000343174, -8618.088658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000343174,  0.000248608
2017-03-21 19:59:20.116596, slv, 022772fffe0d7313(unknown)/1,  0.000391506, -0.000002255,  0.000300078,  0.000343174, -8620.343658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000343174,  0.000300078
2017-03-21 19:59:20.631722, slv, 022772fffe0d7313(unknown)/1,  0.000390217, -0.000002255,  0.000249618,  0.000343174, -8620.343658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000343174,  0.000249618
2017-03-21 19:59:20.666245, slv, 022772fffe0d7313(unknown)/1,  0.000388757, -0.000002255,  0.000251051,  0.000343174, -8620.343658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000343174,  0.000251051
2017-03-21 19:59:21.048501, slv, 022772fffe0d7313(unknown)/1,  0.000388757, -0.000057398,  0.000251051,  0.000323226, -8620.343658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000323226,  0.000251051
2017-03-21 19:59:21.961567, slv, 022772fffe0d7313(unknown)/1,  0.000387588, -0.000057398,  0.000338316,  0.000323226, -8677.741658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000323226,  0.000338316
2017-03-21 19:59:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000387588, -0.000106302,  0.000338316,  0.000240513, -8677.741658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000240513,  0.000338316
2017-03-21 19:59:23.049356, slv, 022772fffe0d7313(unknown)/1,  0.000387588, -0.000086513,  0.000338316,  0.000361636, -8784.043658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000361636,  0.000338316
2017-03-21 19:59:23.884899, slv, 022772fffe0d7313(unknown)/1,  0.000386676, -0.000086513,  0.000293580,  0.000361636, -8870.556658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000361636,  0.000293580
2017-03-21 19:59:23.997444, slv, 022772fffe0d7313(unknown)/1,  0.000385485, -0.000086513,  0.000224989,  0.000361636, -8870.556658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000361636,  0.000224989
2017-03-21 19:59:24.045672, slv, 022772fffe0d7313(unknown)/1,  0.000384352, -0.000086513,  0.000303534,  0.000361636, -8870.556658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000361636,  0.000303534
2017-03-21 19:59:24.048211, slv, 022772fffe0d7313(unknown)/1,  0.000384352, -0.000093852,  0.000303534,  0.000222600, -8870.556658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000222600,  0.000303534
2017-03-21 19:59:25.048337, slv, 022772fffe0d7313(unknown)/1,  0.000384352, -0.000119274,  0.000303534,  0.000307556, -8964.408658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000307556,  0.000303534
2017-03-21 19:59:25.479263, slv, 022772fffe0d7313(unknown)/1,  0.000382982, -0.000119274,  0.000213889,  0.000307556, -9083.682658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000307556,  0.000213889
2017-03-21 19:59:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000382982, -0.000088575,  0.000213889,  0.000282628, -9083.682658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000282628,  0.000213889
2017-03-21 19:59:27.048337, slv, 022772fffe0d7313(unknown)/1,  0.000382982, -0.000070396,  0.000213889,  0.000342543, -9172.257658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000342543,  0.000213889
2017-03-21 19:59:27.266115, slv, 022772fffe0d7313(unknown)/1,  0.000381639, -0.000070396,  0.000324113,  0.000342543, -9242.653658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000342543,  0.000324113
2017-03-21 19:59:28.049221, slv, 022772fffe0d7313(unknown)/1,  0.000381639, -0.000022554,  0.000324113,  0.000376969, -9242.653658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000376969,  0.000324113
2017-03-21 19:59:28.659880, slv, 022772fffe0d7313(unknown)/1,  0.000380520, -0.000022554,  0.000196452,  0.000376969, -9265.207658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000376969,  0.000196452
2017-03-21 19:59:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000380520, -0.000029809,  0.000196452,  0.000325572, -9265.207658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000325572,  0.000196452
2017-03-21 19:59:29.348372, slv, 022772fffe0d7313(unknown)/1,  0.000378802, -0.000029809,  0.000183281,  0.000325572, -9295.016658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000325572,  0.000183281
2017-03-21 19:59:30.048327, slv, 022772fffe0d7313(unknown)/1,  0.000378802, -0.000064252,  0.000183281,  0.000305245, -9295.016658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000305245,  0.000183281
2017-03-21 19:59:31.048436, slv, 022772fffe0d7313(unknown)/1,  0.000378802, -0.000051800,  0.000183281,  0.000348758, -9359.268658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000348758,  0.000183281
2017-03-21 19:59:31.183623, slv, 022772fffe0d7313(unknown)/1,  0.000376995, -0.000051800,  0.000195087,  0.000348758, -9411.068658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000348758,  0.000195087
2017-03-21 19:59:32.048440, slv, 022772fffe0d7313(unknown)/1,  0.000376995, -0.000006727,  0.000195087,  0.000393585, -9411.068658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000393585,  0.000195087
2017-03-21 19:59:33.017428, slv, 022772fffe0d7313(unknown)/1,  0.000375467, -0.000006727,  0.000179434,  0.000393585, -9417.795658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000393585,  0.000179434
2017-03-21 19:59:33.049245, slv, 022772fffe0d7313(unknown)/1,  0.000375467,  0.000011845,  0.000179434,  0.000382567, -9417.795658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000382567,  0.000179434
2017-03-21 19:59:34.048499, slv, 022772fffe0d7313(unknown)/1,  0.000375467,  0.000045011,  0.000179434,  0.000458389, -9405.950658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000458389,  0.000179434
2017-03-21 19:59:34.958648, slv, 022772fffe0d7313(unknown)/1,  0.000374411,  0.000045011,  0.000200055,  0.000458389, -9360.939658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000458389,  0.000200055
2017-03-21 19:59:35.048493, slv, 022772fffe0d7313(unknown)/1,  0.000374411,  0.000037186,  0.000200055,  0.000365861, -9360.939658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000365861,  0.000200055
2017-03-21 19:59:35.603044, slv, 022772fffe0d7313(unknown)/1,  0.000373321,  0.000037186,  0.000194372,  0.000365861, -9323.753658203, D, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000365861,  0.000194372
2017-03-21 19:59:36.048328, slv, 022772fffe0d7313(unknown)/1,  0.000373321, -0.000031072,  0.000194372,  0.000319727, -9323.753658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000319727,  0.000194372
2017-03-21 19:59:37.048497, slv, 022772fffe0d7313(unknown)/1,  0.000373321,  0.000013410,  0.000194372,  0.000453735, -9354.825658203, S, 0.000280688, 2679, 0.000001433, 61441, -8419, 175,  0.000453735,  0.000194372
2017-03-21 19:59:37.499712, slv, 022772fffe0d7313(unknown)/1,  0.000372258,  0.000013410,  0.000207061,  0.000453735, -9341.415658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000453735,  0.000207061
2017-03-21 19:59:38.049152, slv, 022772fffe0d7313(unknown)/1,  0.000372258,  0.000030854,  0.000207061,  0.000353552, -9341.415658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000353552,  0.000207061
2017-03-21 19:59:38.549474, slv, 022772fffe0d7313(unknown)/1,  0.000371253,  0.000030854,  0.000217293,  0.000353552, -9310.561658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000353552,  0.000217293
2017-03-21 19:59:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000371253, -0.000029938,  0.000217293,  0.000330082, -9310.561658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000330082,  0.000217293
2017-03-21 19:59:39.570677, slv, 022772fffe0d7313(unknown)/1,  0.000369518, -0.000029938,  0.000139850,  0.000330082, -9340.499658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000330082,  0.000139850
2017-03-21 19:59:40.048465, slv, 022772fffe0d7313(unknown)/1,  0.000369518,  0.000018093,  0.000139850,  0.000446875, -9340.499658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000446875,  0.000139850
2017-03-21 19:59:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000369518,  0.000001178,  0.000139850,  0.000294518, -9322.406658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000294518,  0.000139850
2017-03-21 19:59:41.319667, slv, 022772fffe0d7313(unknown)/1,  0.000367326,  0.000001178,  0.000152557,  0.000294518, -9321.228658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000294518,  0.000152557
2017-03-21 19:59:42.048332, slv, 022772fffe0d7313(unknown)/1,  0.000367326, -0.000059164,  0.000152557,  0.000323998, -9321.228658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000323998,  0.000152557
2017-03-21 19:59:42.875484, slv, 022772fffe0d7313(unknown)/1,  0.000365591, -0.000059164,  0.000254061,  0.000323998, -9380.392658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000323998,  0.000254061
2017-03-21 19:59:43.049316, slv, 022772fffe0d7313(unknown)/1,  0.000365591, -0.000023995,  0.000254061,  0.000360929, -9380.392658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000360929,  0.000254061
2017-03-21 19:59:43.060972, slv, 022772fffe0d7313(unknown)/1,  0.000371777, -0.000023995,  0.002107073,  0.000360929, -9404.387658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000360929,  0.002107073
2017-03-21 19:59:44.048335, slv, 022772fffe0d7313(unknown)/1,  0.000371777, -0.000018401,  0.002107073,  0.000339637, -9404.387658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000339637,  0.002107073
2017-03-21 19:59:44.397135, slv, 022772fffe0d7313(unknown)/1,  0.000377771, -0.000018401,  0.000213885,  0.000339637, -9422.788658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000339637,  0.000213885
2017-03-21 19:59:44.541530, slv, 022772fffe0d7313(unknown)/1,  0.000375924, -0.000018401,  0.000145104,  0.000339637, -9422.788658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000339637,  0.000145104
2017-03-21 19:59:44.608775, slv, 022772fffe0d7313(unknown)/1,  0.000373998, -0.000018401,  0.000186205,  0.000339637, -9422.788658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000339637,  0.000186205
2017-03-21 19:59:44.643903, slv, 022772fffe0d7313(unknown)/1,  0.000372289, -0.000018401,  0.000193044,  0.000339637, -9422.788658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000339637,  0.000193044
2017-03-21 19:59:45.048408, slv, 022772fffe0d7313(unknown)/1,  0.000372289,  0.000010757,  0.000193044,  0.000425944, -9422.788658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000425944,  0.000193044
2017-03-21 19:59:45.599369, slv, 022772fffe0d7313(unknown)/1,  0.000371074,  0.000010757,  0.000219399,  0.000425944, -9412.031658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000425944,  0.000219399
2017-03-21 19:59:46.048374, slv, 022772fffe0d7313(unknown)/1,  0.000371074,  0.000021628,  0.000219399,  0.000360676, -9412.031658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000360676,  0.000219399
2017-03-21 19:59:46.151133, slv, 022772fffe0d7313(unknown)/1,  0.000369871,  0.000021628,  0.000170253,  0.000360676, -9390.403658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000360676,  0.000170253
2017-03-21 19:59:47.048549, slv, 022772fffe0d7313(unknown)/1,  0.000369871,  0.000024780,  0.000170253,  0.000429830, -9390.403658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000429830,  0.000170253
2017-03-21 19:59:47.331298, slv, 022772fffe0d7313(unknown)/1,  0.000368567,  0.000024780,  0.000185011,  0.000429830, -9365.623658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000429830,  0.000185011
2017-03-21 19:59:48.049286, slv, 022772fffe0d7313(unknown)/1,  0.000368567,  0.000060173,  0.000185011,  0.000428955, -9365.623658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000428955,  0.000185011
2017-03-21 19:59:48.601453, slv, 022772fffe0d7313(unknown)/1,  0.000368180,  0.000060173,  0.000331424,  0.000428955, -9305.450658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000428955,  0.000331424
2017-03-21 19:59:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000368180, -0.000002498,  0.000331424,  0.000302795, -9305.450658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000302795,  0.000331424
2017-03-21 19:59:49.061594, slv, 022772fffe0d7313(unknown)/1,  0.000367446, -0.000002498,  0.000221636,  0.000302795, -9307.948658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000302795,  0.000221636
2017-03-21 19:59:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000367446, -0.000069744,  0.000221636,  0.000293342, -9307.948658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000293342,  0.000221636
2017-03-21 19:59:50.216444, slv, 022772fffe0d7313(unknown)/1,  0.000365633, -0.000069744,  0.000187993,  0.000293342, -9377.692658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000293342,  0.000187993
2017-03-21 19:59:51.048348, slv, 022772fffe0d7313(unknown)/1,  0.000365633, -0.000049892,  0.000187993,  0.000339953, -9377.692658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000339953,  0.000187993
2017-03-21 19:59:52.048384, slv, 022772fffe0d7313(unknown)/1,  0.000365633, -0.000006440,  0.000187993,  0.000378434, -9427.584658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000378434,  0.000187993
2017-03-21 19:59:52.178846, slv, 022772fffe0d7313(unknown)/1,  0.000364137, -0.000006440,  0.000219757,  0.000378434, -9434.024658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000378434,  0.000219757
2017-03-21 19:59:53.049139, slv, 022772fffe0d7313(unknown)/1,  0.000364137, -0.000010923,  0.000219757,  0.000329491, -9434.024658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000329491,  0.000219757
2017-03-21 19:59:53.152943, slv, 022772fffe0d7313(unknown)/1,  0.000362609, -0.000010923,  0.000137657,  0.000329491, -9444.947658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000329491,  0.000137657
2017-03-21 19:59:54.048407, slv, 022772fffe0d7313(unknown)/1,  0.000362609, -0.000001186,  0.000137657,  0.000394884, -9444.947658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000394884,  0.000137657
2017-03-21 19:59:54.344067, slv, 022772fffe0d7313(unknown)/1,  0.000361165, -0.000001186,  0.000218684,  0.000394884, -9446.133658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000394884,  0.000218684
2017-03-21 19:59:55.048405, slv, 022772fffe0d7313(unknown)/1,  0.000361165,  0.000027872,  0.000218684,  0.000384635, -9446.133658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000384635,  0.000218684
2017-03-21 19:59:55.600955, slv, 022772fffe0d7313(unknown)/1,  0.000360184,  0.000027872,  0.000195375,  0.000384635, -9418.261658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000384635,  0.000195375
2017-03-21 19:59:56.048302, slv, 022772fffe0d7313(unknown)/1,  0.000360184, -0.000021862,  0.000195375,  0.000292989, -9418.261658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000292989,  0.000195375
2017-03-21 19:59:56.498136, slv, 022772fffe0d7313(unknown)/1,  0.000358555, -0.000021862,  0.000150674,  0.000292989, -9440.123658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000292989,  0.000150674
2017-03-21 19:59:57.048404, slv, 022772fffe0d7313(unknown)/1,  0.000358555, -0.000041861,  0.000150674,  0.000342026, -9440.123658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000342026,  0.000150674
2017-03-21 19:59:57.800938, slv, 022772fffe0d7313(unknown)/1,  0.000356708, -0.000041861,  0.000175656,  0.000342026, -9481.984658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000342026,  0.000175656
2017-03-21 19:59:58.049178, slv, 022772fffe0d7313(unknown)/1,  0.000356708, -0.000044555,  0.000175656,  0.000284126, -9481.984658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000284126,  0.000175656
2017-03-21 19:59:59.048403, slv, 022772fffe0d7313(unknown)/1,  0.000356708, -0.000023280,  0.000175656,  0.000382730, -9526.539658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000382730,  0.000175656
2017-03-21 19:59:59.106359, slv, 022772fffe0d7313(unknown)/1,  0.000355102, -0.000023280,  0.000115401,  0.000382730, -9549.819658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000382730,  0.000115401
2017-03-21 19:59:59.437227, slv, 022772fffe0d7313(unknown)/1,  0.000353518, -0.000023280,  0.000133967,  0.000382730, -9549.819658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000382730,  0.000133967
2017-03-21 20:00:00.048502, slv, 022772fffe0d7313(unknown)/1,  0.000353518,  0.000015201,  0.000133967,  0.000357898, -9549.819658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000357898,  0.000133967
2017-03-21 20:00:00.526570, slv, 022772fffe0d7313(unknown)/1,  0.000351903,  0.000015201,  0.000125946,  0.000357898, -9534.618658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000357898,  0.000125946
2017-03-21 20:00:01.048504, slv, 022772fffe0d7313(unknown)/1,  0.000351903,  0.000067746,  0.000125946,  0.000483015, -9534.618658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000483015,  0.000125946
2017-03-21 20:00:01.226179, slv, 022772fffe0d7313(unknown)/1,  0.000350927,  0.000067746,  0.000190888,  0.000483015, -9466.872658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000483015,  0.000190888
2017-03-21 20:00:02.052576, slv, 022772fffe0d7313(unknown)/1,  0.000350927,  0.000102456,  0.000190888,  0.000424727, -9466.872658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000424727,  0.000190888
2017-03-21 20:00:02.245149, slv, 022772fffe0d7313(unknown)/1,  0.000350442,  0.000102456,  0.000180875,  0.000424727, -9364.416658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000424727,  0.000180875
2017-03-21 20:00:03.049205, slv, 022772fffe0d7313(unknown)/1,  0.000350442,  0.000048305,  0.000180875,  0.000373253, -9364.416658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000373253,  0.000180875
2017-03-21 20:00:03.169496, slv, 022772fffe0d7313(unknown)/1,  0.000349440,  0.000048305,  0.000166372,  0.000373253, -9316.111658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000373253,  0.000166372
2017-03-21 20:00:03.702342, slv, 022772fffe0d7313(unknown)/1,  0.000348362,  0.000048305,  0.000209005,  0.000373253, -9316.111658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000373253,  0.000209005
2017-03-21 20:00:04.048365, slv, 022772fffe0d7313(unknown)/1,  0.000348362, -0.000011774,  0.000209005,  0.000302003, -9316.111658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000302003,  0.000209005
2017-03-21 20:00:04.662637, slv, 022772fffe0d7313(unknown)/1,  0.000347189, -0.000011774,  0.000208803,  0.000302003, -9327.885658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000302003,  0.000208803
2017-03-21 20:00:05.048584, slv, 022772fffe0d7313(unknown)/1,  0.000347189,  0.000056196,  0.000208803,  0.000505940, -9327.885658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000505940,  0.000208803
2017-03-21 20:00:06.048395, slv, 022772fffe0d7313(unknown)/1,  0.000347189,  0.000070845,  0.000208803,  0.000330128, -9271.689658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000330128,  0.000208803
2017-03-21 20:00:06.231276, slv, 022772fffe0d7313(unknown)/1,  0.000345821,  0.000070845,  0.000197488,  0.000330128, -9200.844658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000330128,  0.000197488
2017-03-21 20:00:06.660710, slv, 022772fffe0d7313(unknown)/1,  0.000344621,  0.000070845,  0.000218320,  0.000330128, -9200.844658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000330128,  0.000218320
2017-03-21 20:00:06.670342, slv, 022772fffe0d7313(unknown)/1,  0.000343329,  0.000070845,  0.000169191,  0.000330128, -9200.844658203, D, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000330128,  0.000169191
2017-03-21 20:00:07.048368, slv, 022772fffe0d7313(unknown)/1,  0.000343329, -0.000000572,  0.000169191,  0.000359246, -9200.844658203, S, 0.000355042, 41758, -0.000034304, 47621, -8902, 389,  0.000359246,  0.000169191
2017-03-21 20:00:07.260117, slv, 022772fffe0d7313(unknown)/1,  0.000342051, -0.000000572,  0.000187570,  0.000359246, -9201.416658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000359246,  0.000187570
2017-03-21 20:00:07.438486, slv, 022772fffe0d7313(unknown)/1,  0.000341173, -0.000000572,  0.000237427,  0.000359246, -9201.416658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000359246,  0.000237427
2017-03-21 20:00:08.049301, slv, 022772fffe0d7313(unknown)/1,  0.000341173,  0.000014827,  0.000237427,  0.000354911, -9201.416658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000354911,  0.000237427
2017-03-21 20:00:09.003838, slv, 022772fffe0d7313(unknown)/1,  0.000340450,  0.000014827,  0.000228116,  0.000354911, -9186.589658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000354911,  0.000228116
2017-03-21 20:00:09.048410, slv, 022772fffe0d7313(unknown)/1,  0.000340450,  0.000031782,  0.000228116,  0.000390277, -9186.589658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000390277,  0.000228116
2017-03-21 20:00:09.777094, slv, 022772fffe0d7313(unknown)/1,  0.000339682,  0.000031782,  0.000191774,  0.000390277, -9154.807658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000390277,  0.000191774
2017-03-21 20:00:10.048350, slv, 022772fffe0d7313(unknown)/1,  0.000339682,  0.000027028,  0.000191774,  0.000343913, -9154.807658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000343913,  0.000191774
2017-03-21 20:00:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000339682,  0.000024294,  0.000191774,  0.000384041, -9127.779658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000384041,  0.000191774
2017-03-21 20:00:11.293161, slv, 022772fffe0d7313(unknown)/1,  0.000338843,  0.000024294,  0.000177976,  0.000384041, -9103.485658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000384041,  0.000177976
2017-03-21 20:00:12.048410, slv, 022772fffe0d7313(unknown)/1,  0.000338843,  0.000036201,  0.000177976,  0.000366888, -9103.485658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000366888,  0.000177976
2017-03-21 20:00:13.003085, slv, 022772fffe0d7313(unknown)/1,  0.000338698,  0.000036201,  0.000389227,  0.000366888, -9067.284658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000366888,  0.000389227
2017-03-21 20:00:13.049207, slv, 022772fffe0d7313(unknown)/1,  0.000338698,  0.000025539,  0.000389227,  0.000361733, -9067.284658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000361733,  0.000389227
2017-03-21 20:00:13.842985, slv, 022772fffe0d7313(unknown)/1,  0.000338673,  0.000025539,  0.000230625,  0.000361733, -9041.745658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000361733,  0.000230625
2017-03-21 20:00:14.048365, slv, 022772fffe0d7313(unknown)/1,  0.000338673,  0.000019425,  0.000230625,  0.000354490, -9041.745658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000354490,  0.000230625
2017-03-21 20:00:15.048427, slv, 022772fffe0d7313(unknown)/1,  0.000338673,  0.000020229,  0.000230625,  0.000363316, -9022.320658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000363316,  0.000230625
2017-03-21 20:00:15.394397, slv, 022772fffe0d7313(unknown)/1,  0.000338342,  0.000020229,  0.000314391,  0.000363316, -9002.091658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000363316,  0.000314391
2017-03-21 20:00:16.059056, slv, 022772fffe0d7313(unknown)/1,  0.000337826,  0.000020229,  0.000180274,  0.000363316, -9002.091658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000363316,  0.000180274
2017-03-21 20:00:17.450883, slv, 022772fffe0d7313(unknown)/1,  0.000336924,  0.000020229,  0.000213535,  0.000363316, -9002.091658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000363316,  0.000213535
2017-03-21 20:00:18.182171, slv, 022772fffe0d7313(unknown)/1,  0.000336378,  0.000020229,  0.000267873,  0.000363316, -9002.091658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000363316,  0.000267873
2017-03-21 20:00:19.048326, slv, 022772fffe0d7313(unknown)/1,  0.000336378, -0.000010414,  0.000267873,  0.000290907, -9002.091658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000290907,  0.000267873
2017-03-21 20:00:20.048347, slv, 022772fffe0d7313(unknown)/1,  0.000336378, -0.000019672,  0.000267873,  0.000342505, -9012.505658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000342505,  0.000267873
2017-03-21 20:00:20.116883, slv, 022772fffe0d7313(unknown)/1,  0.000335717, -0.000019672,  0.000202656,  0.000342505, -9032.177658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000342505,  0.000202656
2017-03-21 20:00:21.048579, slv, 022772fffe0d7313(unknown)/1,  0.000335717,  0.000134344,  0.000202656,  0.000598280, -9032.177658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000598280,  0.000202656
2017-03-21 20:00:21.968060, slv, 022772fffe0d7313(unknown)/1,  0.000335574,  0.000134344,  0.000162868,  0.000598280, -8897.833658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000598280,  0.000162868
2017-03-21 20:00:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000335574,  0.000120118,  0.000162868,  0.000313248, -8897.833658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000313248,  0.000162868
2017-03-21 20:00:23.049188, slv, 022772fffe0d7313(unknown)/1,  0.000335574,  0.000002502,  0.000162868,  0.000362904, -8777.715658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000362904,  0.000162868
2017-03-21 20:00:23.854749, slv, 022772fffe0d7313(unknown)/1,  0.000335572,  0.000002502,  0.000217610,  0.000362904, -8775.213658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000362904,  0.000217610
2017-03-21 20:00:24.048465, slv, 022772fffe0d7313(unknown)/1,  0.000335572,  0.000075810,  0.000217610,  0.000459863, -8775.213658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000459863,  0.000217610
2017-03-21 20:00:25.048459, slv, 022772fffe0d7313(unknown)/1,  0.000335572,  0.000119220,  0.000217610,  0.000449722, -8699.403658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000449722,  0.000217610
2017-03-21 20:00:25.751738, slv, 022772fffe0d7313(unknown)/1,  0.000335176,  0.000119220,  0.000210615,  0.000449722, -8580.183658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000449722,  0.000210615
2017-03-21 20:00:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000335176,  0.000010141,  0.000210615,  0.000241307, -8580.183658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000241307,  0.000210615
2017-03-21 20:00:26.576956, slv, 022772fffe0d7313(unknown)/1,  0.000334250,  0.000010141,  0.000202118,  0.000241307, -8570.042658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000241307,  0.000202118
2017-03-21 20:00:27.048337, slv, 022772fffe0d7313(unknown)/1,  0.000334250, -0.000060775,  0.000202118,  0.000306568, -8570.042658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000306568,  0.000202118
2017-03-21 20:00:27.653879, slv, 022772fffe0d7313(unknown)/1,  0.000333153, -0.000060775,  0.000306242,  0.000306568, -8630.817658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000306568,  0.000306242
2017-03-21 20:00:28.049607, slv, 022772fffe0d7313(unknown)/1,  0.000333153,  0.000200915,  0.000306242,  0.000762666, -8630.817658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000762666,  0.000306242
2017-03-21 20:00:28.808063, slv, 022772fffe0d7313(unknown)/1,  0.000334342,  0.000200915,  0.000261641,  0.000762666, -8429.902658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000762666,  0.000261641
2017-03-21 20:00:29.048331, slv, 022772fffe0d7313(unknown)/1,  0.000334342,  0.000204571,  0.000261641,  0.000313971, -8429.902658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000313971,  0.000261641
2017-03-21 20:00:30.048333, slv, 022772fffe0d7313(unknown)/1,  0.000334342, -0.000023628,  0.000261641,  0.000307455, -8225.331658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000307455,  0.000261641
2017-03-21 20:00:30.530683, slv, 022772fffe0d7313(unknown)/1,  0.000335483, -0.000023628,  0.000297646,  0.000307455, -8248.959658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000307455,  0.000297646
2017-03-21 20:00:30.910171, slv, 022772fffe0d7313(unknown)/1,  0.000335152, -0.000023628,  0.000344760,  0.000307455, -8248.959658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000307455,  0.000344760
2017-03-21 20:00:31.048302, slv, 022772fffe0d7313(unknown)/1,  0.000335152, -0.000054562,  0.000344760,  0.000252913, -8248.959658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000252913,  0.000344760
2017-03-21 20:00:31.369558, slv, 022772fffe0d7313(unknown)/1,  0.000334360, -0.000054562,  0.000232799,  0.000252913, -8303.521658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000252913,  0.000232799
2017-03-21 20:00:31.422809, slv, 022772fffe0d7313(unknown)/1,  0.000333082, -0.000054562,  0.000271538,  0.000252913, -8303.521658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000252913,  0.000271538
2017-03-21 20:00:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000333082, -0.000093623,  0.000271538,  0.000228073, -8303.521658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000228073,  0.000271538
2017-03-21 20:00:32.891241, slv, 022772fffe0d7313(unknown)/1,  0.000331701, -0.000093623,  0.000226247,  0.000228073, -8397.144658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000228073,  0.000226247
2017-03-21 20:00:33.049164, slv, 022772fffe0d7313(unknown)/1,  0.000331701, -0.000032807,  0.000226247,  0.000371095, -8397.144658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000371095,  0.000226247
2017-03-21 20:00:34.048384, slv, 022772fffe0d7313(unknown)/1,  0.000331701,  0.000030717,  0.000226247,  0.000353741, -8429.951658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000353741,  0.000226247
2017-03-21 20:00:34.049902, slv, 022772fffe0d7313(unknown)/1,  0.000330490,  0.000030717,  0.000208754,  0.000353741, -8399.234658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000353741,  0.000208754
2017-03-21 20:00:35.048380, slv, 022772fffe0d7313(unknown)/1,  0.000330490,  0.000036993,  0.000208754,  0.000382437, -8399.234658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000382437,  0.000208754
2017-03-21 20:00:35.122190, slv, 022772fffe0d7313(unknown)/1,  0.000330109,  0.000036993,  0.000279406,  0.000382437, -8362.241658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000382437,  0.000279406
2017-03-21 20:00:35.515217, slv, 022772fffe0d7313(unknown)/1,  0.000330260,  0.000036993,  0.000314816,  0.000382437, -8362.241658203, D, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000382437,  0.000314816
2017-03-21 20:00:36.048302, slv, 022772fffe0d7313(unknown)/1,  0.000330260, -0.000000799,  0.000314816,  0.000276715, -8362.241658203, S, 0.000361591, 10219, 0.000004667, 41431, -9384, 87,  0.000276715,  0.000314816
2017-03-21 20:00:37.206556, slv, 022772fffe0d7313(unknown)/1,  0.000330444, -0.000000799,  0.000394148,  0.000276715, -8363.040658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000276715,  0.000394148
2017-03-21 20:00:37.238703, slv, 022772fffe0d7313(unknown)/1,  0.000330005, -0.000000799,  0.000261898,  0.000276715, -8363.040658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000276715,  0.000261898
2017-03-21 20:00:39.200477, slv, 022772fffe0d7313(unknown)/1,  0.000329914, -0.000000799,  0.000481511,  0.000276715, -8363.040658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000276715,  0.000481511
2017-03-21 20:00:39.320722, slv, 022772fffe0d7313(unknown)/1,  0.000329912, -0.000000799,  0.000284184,  0.000276715, -8363.040658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000276715,  0.000284184
2017-03-21 20:00:39.362853, slv, 022772fffe0d7313(unknown)/1,  0.000329322, -0.000000799,  0.000330956,  0.000276715, -8363.040658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000276715,  0.000330956
2017-03-21 20:00:39.913701, slv, 022772fffe0d7313(unknown)/1,  0.000328763, -0.000000799,  0.000289870,  0.000276715, -8363.040658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000276715,  0.000289870
2017-03-21 20:00:40.212303, slv, 022772fffe0d7313(unknown)/1,  0.000328075, -0.000000799,  0.000295743,  0.000276715, -8363.040658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000276715,  0.000295743
2017-03-21 20:00:41.048308, slv, 022772fffe0d7313(unknown)/1,  0.000328075, -0.000059986,  0.000295743,  0.000261646, -8363.040658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000261646,  0.000295743
2017-03-21 20:00:41.819683, slv, 022772fffe0d7313(unknown)/1,  0.000327579, -0.000059986,  0.000351277,  0.000261646, -8423.026658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000261646,  0.000351277
2017-03-21 20:00:42.048454, slv, 022772fffe0d7313(unknown)/1,  0.000327579, -0.000041882,  0.000351277,  0.000310243, -8423.026658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000310243,  0.000351277
2017-03-21 20:00:43.051769, slv, 022772fffe0d7313(unknown)/1,  0.000327579, -0.000039088,  0.000351277,  0.000266738, -8464.908658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000266738,  0.000351277
2017-03-21 20:00:43.143647, slv, 022772fffe0d7313(unknown)/1,  0.000326919, -0.000039088,  0.000261653,  0.000266738, -8503.996658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000266738,  0.000261653
2017-03-21 20:00:44.048407, slv, 022772fffe0d7313(unknown)/1,  0.000326919,  0.000007057,  0.000261653,  0.000401874, -8503.996658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000401874,  0.000261653
2017-03-21 20:00:44.958106, slv, 022772fffe0d7313(unknown)/1,  0.000326372,  0.000007057,  0.000237298,  0.000401874, -8496.939658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000401874,  0.000237298
2017-03-21 20:00:45.048348, slv, 022772fffe0d7313(unknown)/1,  0.000326372,  0.000009870,  0.000237298,  0.000271157, -8496.939658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000271157,  0.000237298
2017-03-21 20:00:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000326372, -0.000068461,  0.000237298,  0.000244664, -8487.069658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000244664,  0.000237298
2017-03-21 20:00:46.274809, slv, 022772fffe0d7313(unknown)/1,  0.000325804, -0.000068461,  0.000276336,  0.000244664, -8555.530658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000244664,  0.000276336
2017-03-21 20:00:46.439483, slv, 022772fffe0d7313(unknown)/1,  0.000326697, -0.000068461,  0.000766127,  0.000244664, -8555.530658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000244664,  0.000766127
2017-03-21 20:00:47.048332, slv, 022772fffe0d7313(unknown)/1,  0.000326697, -0.000051263,  0.000766127,  0.000305878, -8555.530658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000305878,  0.000766127
2017-03-21 20:00:47.804469, slv, 022772fffe0d7313(unknown)/1,  0.000327615, -0.000051263,  0.000225074,  0.000305878, -8606.793658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000305878,  0.000225074
2017-03-21 20:00:48.050493, slv, 022772fffe0d7313(unknown)/1,  0.000327615,  0.000609773,  0.000225074,  0.001567980, -8606.793658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.001567980,  0.000225074
2017-03-21 20:00:49.061298, slv, 022772fffe0d7313(unknown)/1,  0.000327615,  0.007098656,  0.000225074,  0.013284564, -7997.020658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.013284564,  0.000225074
2017-03-21 20:00:49.792716, slv, 022772fffe0d7313(unknown)/1,  0.000397620,  0.007098656,  0.005416219,  0.013284564, -898.364658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.013284564,  0.005416219
2017-03-21 20:00:50.052978, slv, 022772fffe0d7313(unknown)/1,  0.000397620,  0.008759593,  0.005416219,  0.004959859, -898.364658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.004959859,  0.005416219
2017-03-21 20:00:51.047291, slv, 022772fffe0d7313(unknown)/1,  0.000397620,  0.001719578,  0.005416219, -0.000725463, 7861.228341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000725463,  0.005416219
2017-03-21 20:00:51.341754, slv, 022772fffe0d7313(unknown)/1,  0.000467255,  0.001719578,  0.001441717, -0.000725463, 9580.806341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000725463,  0.001441717
2017-03-21 20:00:51.438278, slv, 022772fffe0d7313(unknown)/1,  0.000465436,  0.001719578,  0.001412666, -0.000725463, 9580.806341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000725463,  0.001412666
2017-03-21 20:00:52.047119, slv, 022772fffe0d7313(unknown)/1,  0.000465436, -0.001237579,  0.001412666, -0.000886640, 9580.806341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000886640,  0.001412666
2017-03-21 20:00:53.047922, slv, 022772fffe0d7313(unknown)/1,  0.000465436, -0.001351208,  0.001412666, -0.000884905, 8343.227341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000884905,  0.001412666
2017-03-21 20:00:53.354410, slv, 022772fffe0d7313(unknown)/1,  0.000463243, -0.001351208,  0.001498155, -0.000884905, 6992.019341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000884905,  0.001498155
2017-03-21 20:00:54.047233, slv, 022772fffe0d7313(unknown)/1,  0.000463243, -0.001295623,  0.001498155, -0.000777664, 6992.019341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000777664,  0.001498155
2017-03-21 20:00:54.761278, slv, 022772fffe0d7313(unknown)/1,  0.000460211, -0.001295623,  0.001241306, -0.000777664, 5696.396341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000777664,  0.001241306
2017-03-21 20:00:55.047441, slv, 022772fffe0d7313(unknown)/1,  0.000460211, -0.001135715,  0.001241306, -0.000570313, 5696.396341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000570313,  0.001241306
2017-03-21 20:00:56.047467, slv, 022772fffe0d7313(unknown)/1,  0.000460211, -0.001016511,  0.001241306, -0.000542287, 4560.681341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000542287,  0.001241306
2017-03-21 20:00:56.744490, slv, 022772fffe0d7313(unknown)/1,  0.000457672, -0.001016511,  0.001269562, -0.000542287, 3544.170341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000542287,  0.001269562
2017-03-21 20:00:57.047502, slv, 022772fffe0d7313(unknown)/1,  0.000457672, -0.000982807,  0.001269562, -0.000505445, 3544.170341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000505445,  0.001269562
2017-03-21 20:00:58.048451, slv, 022772fffe0d7313(unknown)/1,  0.000457672, -0.000899375,  0.001269562, -0.000377962, 2561.363341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000377962,  0.001269562
2017-03-21 20:00:58.557182, slv, 022772fffe0d7313(unknown)/1,  0.000455406, -0.000899375,  0.000901155, -0.000377962, 1661.988341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000377962,  0.000901155
2017-03-21 20:00:58.789258, slv, 022772fffe0d7313(unknown)/1,  0.000452365, -0.000899375,  0.000897896, -0.000377962, 1661.988341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000377962,  0.000897896
2017-03-21 20:00:59.047747, slv, 022772fffe0d7313(unknown)/1,  0.000452365, -0.000797345,  0.000897896, -0.000306692, 1661.988341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000306692,  0.000897896
2017-03-21 20:00:59.848699, slv, 022772fffe0d7313(unknown)/1,  0.000449169, -0.000797345,  0.000778036, -0.000306692, 864.643341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000306692,  0.000778036
2017-03-21 20:01:00.047878, slv, 022772fffe0d7313(unknown)/1,  0.000449169, -0.000712962,  0.000778036, -0.000217699, 864.643341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000217699,  0.000778036
2017-03-21 20:01:00.815879, slv, 022772fffe0d7313(unknown)/1,  0.000446121, -0.000712962,  0.000762627, -0.000217699, 151.681341797, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000217699,  0.000762627
2017-03-21 20:01:01.047875, slv, 022772fffe0d7313(unknown)/1,  0.000446121, -0.000632013,  0.000762627, -0.000151037, 151.681341797, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000151037,  0.000762627
2017-03-21 20:01:02.047924, slv, 022772fffe0d7313(unknown)/1,  0.000446121, -0.000574317,  0.000762627, -0.000105355, -480.331658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000105355,  0.000762627
2017-03-21 20:01:02.770366, slv, 022772fffe0d7313(unknown)/1,  0.000443525, -0.000574317,  0.000680341, -0.000105355, -1054.648658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000105355,  0.000680341
2017-03-21 20:01:03.048667, slv, 022772fffe0d7313(unknown)/1,  0.000443525, -0.000537493,  0.000680341, -0.000079985, -1054.648658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000079985,  0.000680341
2017-03-21 20:01:04.047978, slv, 022772fffe0d7313(unknown)/1,  0.000443525, -0.000506130,  0.000680341, -0.000045225, -1592.141658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000045225,  0.000680341
2017-03-21 20:01:04.209000, slv, 022772fffe0d7313(unknown)/1,  0.000440812, -0.000506130,  0.000549907, -0.000045225, -2098.271658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326, -0.000045225,  0.000549907
2017-03-21 20:01:05.048105, slv, 022772fffe0d7313(unknown)/1,  0.000440812, -0.000425479,  0.000549907,  0.000078604, -2098.271658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000078604,  0.000549907
2017-03-21 20:01:05.636380, slv, 022772fffe0d7313(unknown)/1,  0.000441654, -0.000425479,  0.001395438,  0.000078604, -2523.750658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000078604,  0.001395438
2017-03-21 20:01:05.642901, slv, 022772fffe0d7313(unknown)/1,  0.000442682, -0.000425479,  0.000477123,  0.000078604, -2523.750658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000078604,  0.000477123
2017-03-21 20:01:06.048066, slv, 022772fffe0d7313(unknown)/1,  0.000442682, -0.000382235,  0.000477123,  0.000040420, -2523.750658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000040420,  0.000477123
2017-03-21 20:01:06.550031, slv, 022772fffe0d7313(unknown)/1,  0.000439921, -0.000382235,  0.000467685,  0.000040420, -2905.985658203, D, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000040420,  0.000467685
2017-03-21 20:01:07.048054, slv, 022772fffe0d7313(unknown)/1,  0.000439921, -0.000400065,  0.000467685,  0.000042053, -2905.985658203, S, 0.000335902, 3302, 0.000032245, 72913, -8725, 326,  0.000042053,  0.000467685
2017-03-21 20:01:07.134984, slv, 022772fffe0d7313(unknown)/1,  0.000437044, -0.000400065,  0.000473054,  0.000042053, -3306.050658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000042053,  0.000473054
2017-03-21 20:01:08.049232, slv, 022772fffe0d7313(unknown)/1,  0.000437044, -0.000366814,  0.000473054,  0.000101283, -3306.050658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000101283,  0.000473054
2017-03-21 20:01:08.214673, slv, 022772fffe0d7313(unknown)/1,  0.000434250, -0.000366814,  0.000416593,  0.000101283, -3672.864658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000101283,  0.000416593
2017-03-21 20:01:09.048212, slv, 022772fffe0d7313(unknown)/1,  0.000434250, -0.000302811,  0.000416593,  0.000164388, -3672.864658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000164388,  0.000416593
2017-03-21 20:01:09.514524, slv, 022772fffe0d7313(unknown)/1,  0.000431668, -0.000302811,  0.000393782,  0.000164388, -3975.675658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000164388,  0.000393782
2017-03-21 20:01:09.790576, slv, 022772fffe0d7313(unknown)/1,  0.000429208, -0.000302811,  0.000374254,  0.000164388, -3975.675658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000164388,  0.000374254
2017-03-21 20:01:10.048149, slv, 022772fffe0d7313(unknown)/1,  0.000429208, -0.000281771,  0.000374254,  0.000135528, -3975.675658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000135528,  0.000374254
2017-03-21 20:01:10.902690, slv, 022772fffe0d7313(unknown)/1,  0.000427507, -0.000281771,  0.000607219,  0.000135528, -4257.446658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000135528,  0.000607219
2017-03-21 20:01:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000427507, -0.000250678,  0.000607219,  0.000219830, -4257.446658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000219830,  0.000607219
2017-03-21 20:01:12.049368, slv, 022772fffe0d7313(unknown)/1,  0.000427507,  0.000361141,  0.000607219,  0.001357466, -4508.124658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.001357466,  0.000607219
2017-03-21 20:01:12.163500, slv, 022772fffe0d7313(unknown)/1,  0.000430384,  0.000361141,  0.000346362,  0.001357466, -4146.983658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.001357466,  0.000346362
2017-03-21 20:01:12.559926, slv, 022772fffe0d7313(unknown)/1,  0.000437006,  0.000361141,  0.000355346,  0.001357466, -4146.983658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.001357466,  0.000355346
2017-03-21 20:01:13.048981, slv, 022772fffe0d7313(unknown)/1,  0.000437006,  0.000343051,  0.000355346,  0.000193149, -4146.983658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000193149,  0.000355346
2017-03-21 20:01:13.713690, slv, 022772fffe0d7313(unknown)/1,  0.000439389,  0.000343051,  0.000452029,  0.000193149, -3803.932658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000193149,  0.000452029
2017-03-21 20:01:14.049052, slv, 022772fffe0d7313(unknown)/1,  0.000439389,  0.000183057,  0.000452029,  0.001049359, -3803.932658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.001049359,  0.000452029
2017-03-21 20:01:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000439389,  0.000173138,  0.000452029,  0.000175695, -3620.875658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000175695,  0.000452029
2017-03-21 20:01:15.525563, slv, 022772fffe0d7313(unknown)/1,  0.000437543,  0.000173138,  0.000464134,  0.000175695, -3447.737658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000175695,  0.000464134
2017-03-21 20:01:16.048481, slv, 022772fffe0d7313(unknown)/1,  0.000437543, -0.000291884,  0.000464134,  0.000117468, -3447.737658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000117468,  0.000464134
2017-03-21 20:01:16.220414, slv, 022772fffe0d7313(unknown)/1,  0.000435913, -0.000291884,  0.000575720,  0.000117468, -3739.621658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000117468,  0.000575720
2017-03-21 20:01:16.981081, slv, 022772fffe0d7313(unknown)/1,  0.000433973, -0.000291884,  0.000436377,  0.000117468, -3739.621658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000117468,  0.000436377
2017-03-21 20:01:17.048147, slv, 022772fffe0d7313(unknown)/1,  0.000433973, -0.000317366,  0.000436377,  0.000119315, -3739.621658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000119315,  0.000436377
2017-03-21 20:01:18.049233, slv, 022772fffe0d7313(unknown)/1,  0.000433973, -0.000305529,  0.000436377,  0.000137573, -4056.987658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000137573,  0.000436377
2017-03-21 20:01:18.117018, slv, 022772fffe0d7313(unknown)/1,  0.000431573, -0.000305529,  0.000430002,  0.000137573, -4362.516658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000137573,  0.000430002
2017-03-21 20:01:18.626096, slv, 022772fffe0d7313(unknown)/1,  0.000429129, -0.000305529,  0.000395460,  0.000137573, -4362.516658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000137573,  0.000395460
2017-03-21 20:01:18.703307, slv, 022772fffe0d7313(unknown)/1,  0.000426481, -0.000305529,  0.000368122,  0.000137573, -4362.516658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000137573,  0.000368122
2017-03-21 20:01:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000426481, -0.000254941,  0.000368122,  0.000212999, -4362.516658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000212999,  0.000368122
2017-03-21 20:01:20.003888, slv, 022772fffe0d7313(unknown)/1,  0.000426179, -0.000254941,  0.000909979,  0.000212999, -4617.457658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000212999,  0.000909979
2017-03-21 20:01:20.048150, slv, 022772fffe0d7313(unknown)/1,  0.000426179, -0.000251335,  0.000909979,  0.000136991, -4617.457658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000136991,  0.000909979
2017-03-21 20:01:21.048189, slv, 022772fffe0d7313(unknown)/1,  0.000426179, -0.000267175,  0.000909979,  0.000181016, -4868.792658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000181016,  0.000909979
2017-03-21 20:01:21.877710, slv, 022772fffe0d7313(unknown)/1,  0.000426039, -0.000267175,  0.000364763,  0.000181016, -5135.967658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000181016,  0.000364763
2017-03-21 20:01:21.936208, slv, 022772fffe0d7313(unknown)/1,  0.000423426, -0.000267175,  0.000308510,  0.000181016, -5135.967658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000181016,  0.000308510
2017-03-21 20:01:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000423426, -0.000240130,  0.000308510,  0.000188327, -5135.967658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000188327,  0.000308510
2017-03-21 20:01:22.791856, slv, 022772fffe0d7313(unknown)/1,  0.000420765, -0.000240130,  0.000334517,  0.000188327, -5376.097658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000188327,  0.000334517
2017-03-21 20:01:23.049177, slv, 022772fffe0d7313(unknown)/1,  0.000420765, -0.000189161,  0.000334517,  0.000277540, -5376.097658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000277540,  0.000334517
2017-03-21 20:01:24.048316, slv, 022772fffe0d7313(unknown)/1,  0.000420765, -0.000127264,  0.000334517,  0.000309461, -5565.258658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000309461,  0.000334517
2017-03-21 20:01:24.762735, slv, 022772fffe0d7313(unknown)/1,  0.000418944, -0.000127264,  0.000384453,  0.000309461, -5692.522658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000309461,  0.000384453
2017-03-21 20:01:25.048352, slv, 022772fffe0d7313(unknown)/1,  0.000418944, -0.000112131,  0.000384453,  0.000305985, -5692.522658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000305985,  0.000384453
2017-03-21 20:01:26.048362, slv, 022772fffe0d7313(unknown)/1,  0.000418944, -0.000088671,  0.000384453,  0.000354560, -5804.653658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000354560,  0.000384453
2017-03-21 20:01:26.737563, slv, 022772fffe0d7313(unknown)/1,  0.000419083, -0.000088671,  0.000662951,  0.000354560, -5893.324658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000354560,  0.000662951
2017-03-21 20:01:26.999414, slv, 022772fffe0d7313(unknown)/1,  0.000419004, -0.000088671,  0.000283938,  0.000354560, -5893.324658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000354560,  0.000283938
2017-03-21 20:01:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000419004, -0.000069066,  0.000283938,  0.000345255, -5893.324658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000345255,  0.000283938
2017-03-21 20:01:28.049161, slv, 022772fffe0d7313(unknown)/1,  0.000419004, -0.000067742,  0.000283938,  0.000357267, -5962.390658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000357267,  0.000283938
2017-03-21 20:01:28.953065, slv, 022772fffe0d7313(unknown)/1,  0.000417525, -0.000067742,  0.000301564,  0.000357267, -6030.132658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000357267,  0.000301564
2017-03-21 20:01:29.048387, slv, 022772fffe0d7313(unknown)/1,  0.000417525, -0.000063429,  0.000301564,  0.000352403, -6030.132658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000352403,  0.000301564
2017-03-21 20:01:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000417525, -0.000088314,  0.000301564,  0.000306018, -6093.561658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000306018,  0.000301564
2017-03-21 20:01:30.740306, slv, 022772fffe0d7313(unknown)/1,  0.000415736, -0.000088314,  0.000247291,  0.000306018, -6181.875658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000306018,  0.000247291
2017-03-21 20:01:31.048372, slv, 022772fffe0d7313(unknown)/1,  0.000415736, -0.000083147,  0.000247291,  0.000360947, -6181.875658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000360947,  0.000247291
2017-03-21 20:01:31.234358, slv, 022772fffe0d7313(unknown)/1,  0.000413760, -0.000083147,  0.000242742,  0.000360947, -6265.022658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000360947,  0.000242742
2017-03-21 20:01:32.048314, slv, 022772fffe0d7313(unknown)/1,  0.000413760, -0.000079260,  0.000242742,  0.000310028, -6265.022658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000310028,  0.000242742
2017-03-21 20:01:32.247296, slv, 022772fffe0d7313(unknown)/1,  0.000411824, -0.000079260,  0.000245604,  0.000310028, -6344.282658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000310028,  0.000245604
2017-03-21 20:01:33.001445, slv, 022772fffe0d7313(unknown)/1,  0.000409572, -0.000079260,  0.000205171,  0.000310028, -6344.282658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000310028,  0.000205171
2017-03-21 20:01:33.049535, slv, 022772fffe0d7313(unknown)/1,  0.000409572, -0.000071765,  0.000205171,  0.000369774, -6344.282658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000369774,  0.000205171
2017-03-21 20:01:33.449856, slv, 022772fffe0d7313(unknown)/1,  0.000407367, -0.000071765,  0.000188910,  0.000369774, -6416.047658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000369774,  0.000188910
2017-03-21 20:01:33.901392, slv, 022772fffe0d7313(unknown)/1,  0.000405540, -0.000071765,  0.000233295,  0.000369774, -6416.047658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000369774,  0.000233295
2017-03-21 20:01:34.048355, slv, 022772fffe0d7313(unknown)/1,  0.000405540, -0.000045323,  0.000233295,  0.000354691, -6416.047658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000354691,  0.000233295
2017-03-21 20:01:34.081823, slv, 022772fffe0d7313(unknown)/1,  0.000403971, -0.000045323,  0.000262811,  0.000354691, -6461.370658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000354691,  0.000262811
2017-03-21 20:01:34.537687, slv, 022772fffe0d7313(unknown)/1,  0.000402365, -0.000045323,  0.000232610,  0.000354691, -6461.370658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000354691,  0.000232610
2017-03-21 20:01:35.048675, slv, 022772fffe0d7313(unknown)/1,  0.000402365,  0.000023473,  0.000232610,  0.000500159, -6461.370658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000500159,  0.000232610
2017-03-21 20:01:35.896038, slv, 022772fffe0d7313(unknown)/1,  0.000401074,  0.000023473,  0.000191530,  0.000500159, -6437.897658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000500159,  0.000191530
2017-03-21 20:01:36.048326, slv, 022772fffe0d7313(unknown)/1,  0.000401074,  0.000004959,  0.000191530,  0.000313197, -6437.897658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000313197,  0.000191530
2017-03-21 20:01:36.661331, slv, 022772fffe0d7313(unknown)/1,  0.000399623,  0.000004959,  0.000228076,  0.000313197, -6432.938658203, D, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000313197,  0.000228076
2017-03-21 20:01:37.048403, slv, 022772fffe0d7313(unknown)/1,  0.000399623, -0.000056479,  0.000228076,  0.000374541, -6432.938658203, S, 0.000392518, 62120, 0.000187296, 2333344, -1132, 5944,  0.000374541,  0.000228076
2017-03-21 20:01:38.049330, slv, 022772fffe0d7313(unknown)/1,  0.000399623,  0.000011108,  0.000228076,  0.000446921, -6489.417658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000446921,  0.000228076
2017-03-21 20:01:38.197306, slv, 022772fffe0d7313(unknown)/1,  0.000398283,  0.000011108,  0.000267264,  0.000446921, -6478.309658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000446921,  0.000267264
2017-03-21 20:01:38.854785, slv, 022772fffe0d7313(unknown)/1,  0.000397515,  0.000011108,  0.000235298,  0.000446921, -6478.309658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000446921,  0.000235298
2017-03-21 20:01:39.048879, slv, 022772fffe0d7313(unknown)/1,  0.000397515,  0.000249472,  0.000235298,  0.000849162, -6478.309658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000849162,  0.000235298
2017-03-21 20:01:39.895856, slv, 022772fffe0d7313(unknown)/1,  0.000398089,  0.000249472,  0.000205572,  0.000849162, -6228.837658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000849162,  0.000205572
2017-03-21 20:01:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000398089,  0.000209836,  0.000205572,  0.000366115, -6228.837658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000366115,  0.000205572
2017-03-21 20:01:40.542914, slv, 022772fffe0d7313(unknown)/1,  0.000398346,  0.000209836,  0.000237285,  0.000366115, -6019.001658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000366115,  0.000237285
2017-03-21 20:01:41.048484, slv, 022772fffe0d7313(unknown)/1,  0.000398346,  0.000002625,  0.000237285,  0.000435571, -6019.001658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000435571,  0.000237285
2017-03-21 20:01:42.048276, slv, 022772fffe0d7313(unknown)/1,  0.000398346, -0.000048644,  0.000237285,  0.000263834, -6016.376658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000263834,  0.000237285
2017-03-21 20:01:42.461925, slv, 022772fffe0d7313(unknown)/1,  0.000396740, -0.000048644,  0.000314947,  0.000263834, -6065.020658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000263834,  0.000314947
2017-03-21 20:01:43.049101, slv, 022772fffe0d7313(unknown)/1,  0.000396740, -0.000133669,  0.000314947,  0.000263913, -6065.020658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000263913,  0.000314947
2017-03-21 20:01:43.899299, slv, 022772fffe0d7313(unknown)/1,  0.000394806, -0.000133669,  0.000249107,  0.000263913, -6198.689658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000263913,  0.000249107
2017-03-21 20:01:44.048286, slv, 022772fffe0d7313(unknown)/1,  0.000394806, -0.000136997,  0.000249107,  0.000253638, -6198.689658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000253638,  0.000249107
2017-03-21 20:01:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000394806, -0.000146735,  0.000249107,  0.000242504, -6335.686658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000242504,  0.000249107
2017-03-21 20:01:45.699828, slv, 022772fffe0d7313(unknown)/1,  0.000392507, -0.000146735,  0.000235101,  0.000242504, -6482.421658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000242504,  0.000235101
2017-03-21 20:01:46.048314, slv, 022772fffe0d7313(unknown)/1,  0.000392507, -0.000131713,  0.000235101,  0.000281382, -6482.421658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000281382,  0.000235101
2017-03-21 20:01:47.048386, slv, 022772fffe0d7313(unknown)/1,  0.000392507, -0.000082048,  0.000235101,  0.000339534, -6614.134658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000339534,  0.000235101
2017-03-21 20:01:47.430718, slv, 022772fffe0d7313(unknown)/1,  0.000390586, -0.000082048,  0.000261035,  0.000339534, -6696.182658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000339534,  0.000261035
2017-03-21 20:01:47.562773, slv, 022772fffe0d7313(unknown)/1,  0.000388986, -0.000082048,  0.000212681,  0.000339534, -6696.182658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000339534,  0.000212681
2017-03-21 20:01:48.049250, slv, 022772fffe0d7313(unknown)/1,  0.000388986, -0.000030499,  0.000212681,  0.000380959, -6696.182658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000212681
2017-03-21 20:01:48.123783, slv, 022772fffe0d7313(unknown)/1,  0.000387337, -0.000030499,  0.000200662,  0.000380959, -6726.681658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000200662
2017-03-21 20:01:48.990401, slv, 022772fffe0d7313(unknown)/1,  0.000385829, -0.000030499,  0.000200659,  0.000380959, -6726.681658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000200659
2017-03-21 20:01:49.631333, slv, 022772fffe0d7313(unknown)/1,  0.000384366, -0.000030499,  0.000206083,  0.000380959, -6726.681658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000206083
2017-03-21 20:01:50.269621, slv, 022772fffe0d7313(unknown)/1,  0.000383178, -0.000030499,  0.000265328,  0.000380959, -6726.681658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000265328
2017-03-21 20:01:50.435937, slv, 022772fffe0d7313(unknown)/1,  0.000382015, -0.000030499,  0.000207643,  0.000380959, -6726.681658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000207643
2017-03-21 20:01:50.951211, slv, 022772fffe0d7313(unknown)/1,  0.000381032, -0.000030499,  0.000306828,  0.000380959, -6726.681658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000306828
2017-03-21 20:01:51.647844, slv, 022772fffe0d7313(unknown)/1,  0.000380161, -0.000030499,  0.000232446,  0.000380959, -6726.681658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000380959,  0.000232446
2017-03-21 20:01:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000380161, -0.000072319,  0.000232446,  0.000243549, -6726.681658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000243549,  0.000232446
2017-03-21 20:01:52.669610, slv, 022772fffe0d7313(unknown)/1,  0.000378325, -0.000072319,  0.000193661,  0.000243549, -6799.000658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000243549,  0.000193661
2017-03-21 20:01:53.049278, slv, 022772fffe0d7313(unknown)/1,  0.000378325, -0.000087654,  0.000193661,  0.000339629, -6799.000658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000339629,  0.000193661
2017-03-21 20:01:53.155394, slv, 022772fffe0d7313(unknown)/1,  0.000376184, -0.000087654,  0.000188359,  0.000339629, -6886.654658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000339629,  0.000188359
2017-03-21 20:01:53.826506, slv, 022772fffe0d7313(unknown)/1,  0.000374610, -0.000087654,  0.000234109,  0.000339629, -6886.654658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000339629,  0.000234109
2017-03-21 20:01:54.048338, slv, 022772fffe0d7313(unknown)/1,  0.000374610, -0.000053475,  0.000234109,  0.000306355, -6886.654658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000306355,  0.000234109
2017-03-21 20:01:55.048445, slv, 022772fffe0d7313(unknown)/1,  0.000374610, -0.000029447,  0.000234109,  0.000383971, -6940.129658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000383971,  0.000234109
2017-03-21 20:01:55.110415, slv, 022772fffe0d7313(unknown)/1,  0.000373503, -0.000029447,  0.000257255,  0.000383971, -6969.576658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000383971,  0.000257255
2017-03-21 20:01:55.549546, slv, 022772fffe0d7313(unknown)/1,  0.000372556, -0.000029447,  0.000226395,  0.000383971, -6969.576658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000383971,  0.000226395
2017-03-21 20:01:56.007792, slv, 022772fffe0d7313(unknown)/1,  0.000371423, -0.000029447,  0.000205940,  0.000383971, -6969.576658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000383971,  0.000205940
2017-03-21 20:01:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000371423, -0.000042609,  0.000205940,  0.000276844, -6969.576658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000276844,  0.000205940
2017-03-21 20:01:57.048531, slv, 022772fffe0d7313(unknown)/1,  0.000371423,  0.000003435,  0.000205940,  0.000472871, -7012.185658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000472871,  0.000205940
2017-03-21 20:01:57.785505, slv, 022772fffe0d7313(unknown)/1,  0.000370392,  0.000003435,  0.000158882,  0.000472871, -7008.750658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000472871,  0.000158882
2017-03-21 20:01:58.049129, slv, 022772fffe0d7313(unknown)/1,  0.000370392,  0.000018424,  0.000158882,  0.000305791, -7008.750658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000305791,  0.000158882
2017-03-21 20:01:59.237612, slv, 022772fffe0d7313(unknown)/1,  0.000369138,  0.000018424,  0.000223055,  0.000305791, -6990.326658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000305791,  0.000223055
2017-03-21 20:02:00.449751, slv, 022772fffe0d7313(unknown)/1,  0.000367468,  0.000018424,  0.000214312,  0.000305791, -6990.326658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000305791,  0.000214312
2017-03-21 20:02:00.675726, slv, 022772fffe0d7313(unknown)/1,  0.000365790,  0.000018424,  0.000214461,  0.000305791, -6990.326658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000305791,  0.000214461
2017-03-21 20:02:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000365790, -0.000060170,  0.000214461,  0.000310049, -6990.326658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000310049,  0.000214461
2017-03-21 20:02:02.579215, slv, 022772fffe0d7313(unknown)/1,  0.000364356, -0.000060170,  0.000265627,  0.000310049, -7050.496658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000310049,  0.000265627
2017-03-21 20:02:03.049156, slv, 022772fffe0d7313(unknown)/1,  0.000364356, -0.000056219,  0.000265627,  0.000307657, -7050.496658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000307657,  0.000265627
2017-03-21 20:02:03.971581, slv, 022772fffe0d7313(unknown)/1,  0.000363013, -0.000056219,  0.000230192,  0.000307657, -7106.715658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000307657,  0.000230192
2017-03-21 20:02:04.048294, slv, 022772fffe0d7313(unknown)/1,  0.000363013, -0.000077312,  0.000230192,  0.000265086, -7106.715658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000265086,  0.000230192
2017-03-21 20:02:04.653217, slv, 022772fffe0d7313(unknown)/1,  0.000361261, -0.000077312,  0.000200673,  0.000265086, -7184.027658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000265086,  0.000200673
2017-03-21 20:02:05.048542, slv, 022772fffe0d7313(unknown)/1,  0.000361261, -0.000031323,  0.000200673,  0.000396541, -7184.027658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000396541,  0.000200673
2017-03-21 20:02:05.914952, slv, 022772fffe0d7313(unknown)/1,  0.000359812, -0.000031323,  0.000211677,  0.000396541, -7215.350658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000396541,  0.000211677
2017-03-21 20:02:06.048366, slv, 022772fffe0d7313(unknown)/1,  0.000359812,  0.000014120,  0.000211677,  0.000352771, -7215.350658203, S, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000352771,  0.000211677
2017-03-21 20:02:06.072544, slv, 022772fffe0d7313(unknown)/1,  0.000359241,  0.000014120,  0.000332107,  0.000352771, -7201.230658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000352771,  0.000332107
2017-03-21 20:02:06.289290, slv, 022772fffe0d7313(unknown)/1,  0.000358602,  0.000014120,  0.000235696,  0.000352771, -7201.230658203, D, 0.000421965, 12014, -0.000106112, 185372, -5189, 1066,  0.000352771,  0.000235696
2017-03-21 20:02:07.048758, slv, 022772fffe0d7313(unknown)/1,  0.000358602,  0.000180646,  0.000235696,  0.000726934, -7201.230658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000726934,  0.000235696
2017-03-21 20:02:08.049172, slv, 022772fffe0d7313(unknown)/1,  0.000358602,  0.000155273,  0.000235696,  0.000300815, -7020.584658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000300815,  0.000235696
2017-03-21 20:02:08.208856, slv, 022772fffe0d7313(unknown)/1,  0.000357569,  0.000155273,  0.000280627,  0.000300815, -6865.311658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000300815,  0.000280627
2017-03-21 20:02:09.048339, slv, 022772fffe0d7313(unknown)/1,  0.000357569, -0.000067077,  0.000280627,  0.000281200, -6865.311658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000281200,  0.000280627
2017-03-21 20:02:09.407384, slv, 022772fffe0d7313(unknown)/1,  0.000356309, -0.000067077,  0.000245068,  0.000281200, -6932.388658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000281200,  0.000245068
2017-03-21 20:02:10.048322, slv, 022772fffe0d7313(unknown)/1,  0.000356309, -0.000070182,  0.000245068,  0.000292312, -6932.388658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000292312,  0.000245068
2017-03-21 20:02:10.271008, slv, 022772fffe0d7313(unknown)/1,  0.000354784, -0.000070182,  0.000216211,  0.000292312, -7002.570658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000292312,  0.000216211
2017-03-21 20:02:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000354784, -0.000056961,  0.000216211,  0.000304858, -7002.570658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000304858,  0.000216211
2017-03-21 20:02:12.048352, slv, 022772fffe0d7313(unknown)/1,  0.000354784, -0.000030535,  0.000216211,  0.000343639, -7059.531658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000343639,  0.000216211
2017-03-21 20:02:12.109495, slv, 022772fffe0d7313(unknown)/1,  0.000353572, -0.000030535,  0.000256613,  0.000343639, -7090.066658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000343639,  0.000256613
2017-03-21 20:02:12.745214, slv, 022772fffe0d7313(unknown)/1,  0.000352698, -0.000030535,  0.000246767,  0.000343639, -7090.066658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000343639,  0.000246767
2017-03-21 20:02:13.049353, slv, 022772fffe0d7313(unknown)/1,  0.000352698,  0.000005799,  0.000246767,  0.000375440, -7090.066658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000375440,  0.000246767
2017-03-21 20:02:13.409342, slv, 022772fffe0d7313(unknown)/1,  0.000351809,  0.000005799,  0.000217258,  0.000375440, -7084.267658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000375440,  0.000217258
2017-03-21 20:02:14.048340, slv, 022772fffe0d7313(unknown)/1,  0.000351809, -0.000026790,  0.000217258,  0.000275486, -7084.267658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000275486,  0.000217258
2017-03-21 20:02:14.978409, slv, 022772fffe0d7313(unknown)/1,  0.000350942, -0.000026790,  0.000317210,  0.000275486, -7111.057658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000275486,  0.000317210
2017-03-21 20:02:15.048349, slv, 022772fffe0d7313(unknown)/1,  0.000350942, -0.000056239,  0.000317210,  0.000314785, -7111.057658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000314785,  0.000317210
2017-03-21 20:02:15.745911, slv, 022772fffe0d7313(unknown)/1,  0.000350157, -0.000056239,  0.000295246,  0.000314785, -7167.296658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000314785,  0.000295246
2017-03-21 20:02:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000350157, -0.000055546,  0.000295246,  0.000275221, -7167.296658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000275221,  0.000295246
2017-03-21 20:02:16.971164, slv, 022772fffe0d7313(unknown)/1,  0.000349329, -0.000055546,  0.000303350,  0.000275221, -7222.842658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000275221,  0.000303350
2017-03-21 20:02:17.048392, slv, 022772fffe0d7313(unknown)/1,  0.000349329, -0.000044406,  0.000303350,  0.000335453, -7222.842658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000335453,  0.000303350
2017-03-21 20:02:17.406410, slv, 022772fffe0d7313(unknown)/1,  0.000348281, -0.000044406,  0.000214883,  0.000335453, -7267.248658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000335453,  0.000214883
2017-03-21 20:02:18.049157, slv, 022772fffe0d7313(unknown)/1,  0.000348281,  0.000012726,  0.000214883,  0.000387610, -7267.248658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000387610,  0.000214883
2017-03-21 20:02:18.814790, slv, 022772fffe0d7313(unknown)/1,  0.000347387,  0.000012726,  0.000226194,  0.000387610, -7254.522658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000387610,  0.000226194
2017-03-21 20:02:20.678109, slv, 022772fffe0d7313(unknown)/1,  0.000346912,  0.000012726,  0.000266600,  0.000387610, -7254.522658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000387610,  0.000266600
2017-03-21 20:02:21.279530, slv, 022772fffe0d7313(unknown)/1,  0.000346418,  0.000012726,  0.000219355,  0.000387610, -7254.522658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000387610,  0.000219355
2017-03-21 20:02:22.048327, slv, 022772fffe0d7313(unknown)/1,  0.000346418,  0.000004904,  0.000219355,  0.000316898, -7254.522658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000316898,  0.000219355
2017-03-21 20:02:23.049204, slv, 022772fffe0d7313(unknown)/1,  0.000346418, -0.000049479,  0.000219355,  0.000276980, -7249.618658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000276980,  0.000219355
2017-03-21 20:02:23.202882, slv, 022772fffe0d7313(unknown)/1,  0.000345315, -0.000049479,  0.000219399,  0.000276980, -7299.097658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000276980,  0.000219399
2017-03-21 20:02:23.762816, slv, 022772fffe0d7313(unknown)/1,  0.000344020, -0.000049479,  0.000276389,  0.000276980, -7299.097658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000276980,  0.000276389
2017-03-21 20:02:24.048426, slv, 022772fffe0d7313(unknown)/1,  0.000344020, -0.000004082,  0.000276389,  0.000405295, -7299.097658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000405295,  0.000276389
2017-03-21 20:02:25.048336, slv, 022772fffe0d7313(unknown)/1,  0.000344020, -0.000002982,  0.000276389,  0.000276782, -7303.179658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000276782,  0.000276389
2017-03-21 20:02:25.385814, slv, 022772fffe0d7313(unknown)/1,  0.000342858, -0.000002982,  0.000248438,  0.000276782, -7306.161658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000276782,  0.000248438
2017-03-21 20:02:25.794861, slv, 022772fffe0d7313(unknown)/1,  0.000341480, -0.000002982,  0.000216541,  0.000276782, -7306.161658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000276782,  0.000216541
2017-03-21 20:02:26.048416, slv, 022772fffe0d7313(unknown)/1,  0.000341480, -0.000011337,  0.000216541,  0.000386045, -7306.161658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000386045,  0.000216541
2017-03-21 20:02:27.025744, slv, 022772fffe0d7313(unknown)/1,  0.000340706, -0.000011337,  0.000288315,  0.000386045, -7317.498658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000386045,  0.000288315
2017-03-21 20:02:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000340706, -0.000017320,  0.000288315,  0.000261502, -7317.498658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000261502,  0.000288315
2017-03-21 20:02:27.932364, slv, 022772fffe0d7313(unknown)/1,  0.000340150, -0.000017320,  0.000284658,  0.000261502, -7334.818658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000261502,  0.000284658
2017-03-21 20:02:28.049409, slv, 022772fffe0d7313(unknown)/1,  0.000340150, -0.000061213,  0.000284658,  0.000296927, -7334.818658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000296927,  0.000284658
2017-03-21 20:02:28.780440, slv, 022772fffe0d7313(unknown)/1,  0.000338943, -0.000061213,  0.000208629,  0.000296927, -7396.031658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000296927,  0.000208629
2017-03-21 20:02:29.048335, slv, 022772fffe0d7313(unknown)/1,  0.000338943, -0.000031391,  0.000208629,  0.000319383, -7396.031658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000319383,  0.000208629
2017-03-21 20:02:30.048402, slv, 022772fffe0d7313(unknown)/1,  0.000338943, -0.000028714,  0.000208629,  0.000301075, -7427.422658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000301075,  0.000208629
2017-03-21 20:02:30.469192, slv, 022772fffe0d7313(unknown)/1,  0.000337922, -0.000028714,  0.000287842,  0.000301075, -7456.136658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000301075,  0.000287842
2017-03-21 20:02:31.048319, slv, 022772fffe0d7313(unknown)/1,  0.000337922, -0.000051372,  0.000287842,  0.000273046, -7456.136658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000273046,  0.000287842
2017-03-21 20:02:31.153403, slv, 022772fffe0d7313(unknown)/1,  0.000336722, -0.000051372,  0.000182524,  0.000273046, -7507.508658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000273046,  0.000182524
2017-03-21 20:02:31.453555, slv, 022772fffe0d7313(unknown)/1,  0.000335234, -0.000051372,  0.000237327,  0.000273046, -7507.508658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000273046,  0.000237327
2017-03-21 20:02:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000335234, -0.000092275,  0.000237327,  0.000215560, -7507.508658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000215560,  0.000237327
2017-03-21 20:02:32.354229, slv, 022772fffe0d7313(unknown)/1,  0.000333529, -0.000092275,  0.000178642,  0.000215560, -7599.783658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000215560,  0.000178642
2017-03-21 20:02:33.264298, slv, 022772fffe0d7313(unknown)/1,  0.000331359, -0.000092275,  0.000168878,  0.000215560, -7599.783658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000215560,  0.000168878
2017-03-21 20:02:33.467701, slv, 022772fffe0d7313(unknown)/1,  0.000329594, -0.000092275,  0.000273632,  0.000215560, -7599.783658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000215560,  0.000273632
2017-03-21 20:02:33.761814, slv, 022772fffe0d7313(unknown)/1,  0.000332219, -0.000092275,  0.001285544,  0.000215560, -7599.783658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000215560,  0.001285544
2017-03-21 20:02:35.352435, slv, 022772fffe0d7313(unknown)/1,  0.000334508, -0.000092275,  0.000198260,  0.000215560, -7599.783658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000215560,  0.000198260
2017-03-21 20:02:36.048378, slv, 022772fffe0d7313(unknown)/1,  0.000334508, -0.000045186,  0.000198260,  0.000363810, -7599.783658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000363810,  0.000198260
2017-03-21 20:02:36.817152, slv, 022772fffe0d7313(unknown)/1,  0.000332934, -0.000045186,  0.000157331,  0.000363810, -7644.969658203, D, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000363810,  0.000157331
2017-03-21 20:02:37.048380, slv, 022772fffe0d7313(unknown)/1,  0.000332934,  0.000032975,  0.000157331,  0.000369583, -7644.969658203, S, 0.000378920, 12959, -0.000030948, 95978, -6705, 401,  0.000369583,  0.000157331
2017-03-21 20:02:37.267647, slv, 022772fffe0d7313(unknown)/1,  0.000331949,  0.000032975,  0.000188768,  0.000369583, -7611.994658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000369583,  0.000188768
2017-03-21 20:02:38.049159, slv, 022772fffe0d7313(unknown)/1,  0.000331949,  0.000011623,  0.000188768,  0.000318547, -7611.994658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000318547,  0.000188768
2017-03-21 20:02:39.048460, slv, 022772fffe0d7313(unknown)/1,  0.000331949,  0.000039072,  0.000188768,  0.000423496, -7600.371658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000423496,  0.000188768
2017-03-21 20:02:39.075972, slv, 022772fffe0d7313(unknown)/1,  0.000331665,  0.000039072,  0.000273297,  0.000423496, -7561.299658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000423496,  0.000273297
2017-03-21 20:02:40.048291, slv, 022772fffe0d7313(unknown)/1,  0.000331665,  0.000020693,  0.000273297,  0.000281505, -7561.299658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000281505,  0.000273297
2017-03-21 20:02:40.460109, slv, 022772fffe0d7313(unknown)/1,  0.000331122,  0.000020693,  0.000209258,  0.000281505, -7540.606658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000281505,  0.000209258
2017-03-21 20:02:41.048444, slv, 022772fffe0d7313(unknown)/1,  0.000331122,  0.000007391,  0.000209258,  0.000396064, -7540.606658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000396064,  0.000209258
2017-03-21 20:02:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000331122,  0.000020905,  0.000209258,  0.000307990, -7533.215658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000307990,  0.000209258
2017-03-21 20:02:42.108756, slv, 022772fffe0d7313(unknown)/1,  0.000329914,  0.000020905,  0.000216432,  0.000307990, -7512.310658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000307990,  0.000216432
2017-03-21 20:02:42.780829, slv, 022772fffe0d7313(unknown)/1,  0.000328886,  0.000020905,  0.000223957,  0.000307990, -7512.310658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000307990,  0.000223957
2017-03-21 20:02:43.049186, slv, 022772fffe0d7313(unknown)/1,  0.000328886, -0.000009273,  0.000223957,  0.000333473, -7512.310658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000333473,  0.000223957
2017-03-21 20:02:44.003115, slv, 022772fffe0d7313(unknown)/1,  0.000328139, -0.000009273,  0.000258947,  0.000333473, -7521.583658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000333473,  0.000258947
2017-03-21 20:02:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000328139, -0.000015140,  0.000258947,  0.000293273, -7521.583658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000293273,  0.000258947
2017-03-21 20:02:44.287217, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000015140,  0.000199824,  0.000293273, -7536.723658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000293273,  0.000199824
2017-03-21 20:02:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000037352,  0.000199824,  0.000287413, -7536.723658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000287413,  0.000199824
2017-03-21 20:02:45.623243, slv, 022772fffe0d7313(unknown)/1,  0.000326006, -0.000037352,  0.000209396,  0.000287413, -7574.075658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000287413,  0.000209396
2017-03-21 20:02:46.048375, slv, 022772fffe0d7313(unknown)/1,  0.000326006, -0.000010091,  0.000209396,  0.000345663, -7574.075658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000345663,  0.000209396
2017-03-21 20:02:46.414465, slv, 022772fffe0d7313(unknown)/1,  0.000325073, -0.000010091,  0.000222711,  0.000345663, -7584.166658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000345663,  0.000222711
2017-03-21 20:02:47.048380, slv, 022772fffe0d7313(unknown)/1,  0.000325073,  0.000039039,  0.000222711,  0.000383495, -7584.166658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000383495,  0.000222711
2017-03-21 20:02:47.466141, slv, 022772fffe0d7313(unknown)/1,  0.000324651,  0.000039039,  0.000240505,  0.000383495, -7545.127658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000383495,  0.000240505
2017-03-21 20:02:48.027003, slv, 022772fffe0d7313(unknown)/1,  0.000324403,  0.000039039,  0.000227649,  0.000383495, -7545.127658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000383495,  0.000227649
2017-03-21 20:02:48.049087, slv, 022772fffe0d7313(unknown)/1,  0.000324403,  0.000009801,  0.000227649,  0.000285583, -7545.127658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000285583,  0.000227649
2017-03-21 20:02:49.048396, slv, 022772fffe0d7313(unknown)/1,  0.000324403,  0.000004236,  0.000227649,  0.000371695, -7535.326658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000371695,  0.000227649
2017-03-21 20:02:49.253360, slv, 022772fffe0d7313(unknown)/1,  0.000324011,  0.000004236,  0.000214392,  0.000371695, -7531.090658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000371695,  0.000214392
2017-03-21 20:02:49.713350, slv, 022772fffe0d7313(unknown)/1,  0.000323880,  0.000004236,  0.000304669,  0.000371695, -7531.090658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000371695,  0.000304669
2017-03-21 20:02:50.048325, slv, 022772fffe0d7313(unknown)/1,  0.000323880,  0.000018897,  0.000304669,  0.000314381, -7531.090658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000314381,  0.000304669
2017-03-21 20:02:50.137268, slv, 022772fffe0d7313(unknown)/1,  0.000323580,  0.000018897,  0.000227959,  0.000314381, -7512.193658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000314381,  0.000227959
2017-03-21 20:02:51.048396, slv, 022772fffe0d7313(unknown)/1,  0.000323580,  0.000022608,  0.000227959,  0.000378295, -7512.193658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000378295,  0.000227959
2017-03-21 20:02:51.965025, slv, 022772fffe0d7313(unknown)/1,  0.000323049,  0.000022608,  0.000237679,  0.000378295, -7489.585658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000378295,  0.000237679
2017-03-21 20:02:52.048325, slv, 022772fffe0d7313(unknown)/1,  0.000323049,  0.000023068,  0.000237679,  0.000314471, -7489.585658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000314471,  0.000237679
2017-03-21 20:02:52.348184, slv, 022772fffe0d7313(unknown)/1,  0.000322874,  0.000023068,  0.000316971,  0.000314471, -7466.517658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000314471,  0.000316971
2017-03-21 20:02:53.049185, slv, 022772fffe0d7313(unknown)/1,  0.000322874, -0.000000119,  0.000316971,  0.000331214, -7466.517658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000331214,  0.000316971
2017-03-21 20:02:53.331701, slv, 022772fffe0d7313(unknown)/1,  0.000322446, -0.000000119,  0.000219155,  0.000331214, -7466.636658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000331214,  0.000219155
2017-03-21 20:02:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000322446,  0.000013854,  0.000219155,  0.000341814, -7466.636658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000341814,  0.000219155
2017-03-21 20:02:54.782552, slv, 022772fffe0d7313(unknown)/1,  0.000322218,  0.000013854,  0.000339332,  0.000341814, -7452.782658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000341814,  0.000339332
2017-03-21 20:02:55.048284, slv, 022772fffe0d7313(unknown)/1,  0.000322218, -0.000019788,  0.000339332,  0.000263274, -7452.782658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000263274,  0.000339332
2017-03-21 20:02:55.574457, slv, 022772fffe0d7313(unknown)/1,  0.000321820, -0.000019788,  0.000242477,  0.000263274, -7472.570658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000263274,  0.000242477
2017-03-21 20:02:55.788580, slv, 022772fffe0d7313(unknown)/1,  0.000320870, -0.000019788,  0.000275129,  0.000263274, -7472.570658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000263274,  0.000275129
2017-03-21 20:02:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000320870, -0.000059277,  0.000275129,  0.000261260, -7472.570658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000261260,  0.000275129
2017-03-21 20:02:56.145695, slv, 022772fffe0d7313(unknown)/1,  0.000319887, -0.000059277,  0.000232206,  0.000261260, -7531.847658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000261260,  0.000232206
2017-03-21 20:02:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000319887, -0.000025754,  0.000232206,  0.000327990, -7531.847658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000327990,  0.000232206
2017-03-21 20:02:57.785740, slv, 022772fffe0d7313(unknown)/1,  0.000319101, -0.000025754,  0.000256756,  0.000327990, -7557.601658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000327990,  0.000256756
2017-03-21 20:02:58.049175, slv, 022772fffe0d7313(unknown)/1,  0.000319101, -0.000022181,  0.000256756,  0.000266637, -7557.601658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000266637,  0.000256756
2017-03-21 20:02:59.048393, slv, 022772fffe0d7313(unknown)/1,  0.000319101, -0.000000403,  0.000256756,  0.000370760, -7579.782658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000370760,  0.000256756
2017-03-21 20:02:59.688763, slv, 022772fffe0d7313(unknown)/1,  0.000319106, -0.000000403,  0.000322053,  0.000370760, -7580.185658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000370760,  0.000322053
2017-03-21 20:03:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000319106,  0.000018859,  0.000322053,  0.000305165, -7580.185658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000305165,  0.000322053
2017-03-21 20:03:00.729863, slv, 022772fffe0d7313(unknown)/1,  0.000319031,  0.000018859,  0.000259236,  0.000305165, -7561.326658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000305165,  0.000259236
2017-03-21 20:03:01.048378, slv, 022772fffe0d7313(unknown)/1,  0.000319031, -0.000020169,  0.000259236,  0.000292632, -7561.326658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000292632,  0.000259236
2017-03-21 20:03:02.048372, slv, 022772fffe0d7313(unknown)/1,  0.000319031, -0.000010490,  0.000259236,  0.000324449, -7581.495658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000324449,  0.000259236
2017-03-21 20:03:02.669773, slv, 022772fffe0d7313(unknown)/1,  0.000318651, -0.000010490,  0.000290062,  0.000324449, -7591.985658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000324449,  0.000290062
2017-03-21 20:03:03.049309, slv, 022772fffe0d7313(unknown)/1,  0.000318651,  0.000041042,  0.000290062,  0.000395318, -7591.985658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000395318,  0.000290062
2017-03-21 20:03:03.473162, slv, 022772fffe0d7313(unknown)/1,  0.000318688,  0.000041042,  0.000274252,  0.000395318, -7550.943658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000395318,  0.000274252
2017-03-21 20:03:04.048382, slv, 022772fffe0d7313(unknown)/1,  0.000318688,  0.000068616,  0.000274252,  0.000379254, -7550.943658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000379254,  0.000274252
2017-03-21 20:03:05.048394, slv, 022772fffe0d7313(unknown)/1,  0.000318688,  0.000059895,  0.000274252,  0.000377913, -7482.327658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000377913,  0.000274252
2017-03-21 20:03:05.424408, slv, 022772fffe0d7313(unknown)/1,  0.000318890,  0.000059895,  0.000278962,  0.000377913, -7422.432658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000377913,  0.000278962
2017-03-21 20:03:05.567387, slv, 022772fffe0d7313(unknown)/1,  0.000318985,  0.000059895,  0.000265129,  0.000377913, -7422.432658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000377913,  0.000265129
2017-03-21 20:03:06.048788, slv, 022772fffe0d7313(unknown)/1,  0.000318985,  0.000257917,  0.000265129,  0.000775596, -7422.432658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000775596,  0.000265129
2017-03-21 20:03:06.663766, slv, 022772fffe0d7313(unknown)/1,  0.000320908,  0.000257917,  0.000349489,  0.000775596, -7164.515658203, D, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000775596,  0.000349489
2017-03-21 20:03:07.048373, slv, 022772fffe0d7313(unknown)/1,  0.000320908,  0.000206561,  0.000349489,  0.000277419, -7164.515658203, S, 0.000343574, 8214, -0.000016431, 63079, -7261, 211,  0.000277419,  0.000349489
2017-03-21 20:03:08.049050, slv, 022772fffe0d7313(unknown)/1,  0.000320908, -0.000061547,  0.000349489,  0.000241301, -6957.954658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000241301,  0.000349489
2017-03-21 20:03:08.206410, slv, 022772fffe0d7313(unknown)/1,  0.000322287, -0.000061547,  0.000270230,  0.000241301, -7019.501658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000241301,  0.000270230
2017-03-21 20:03:09.048338, slv, 022772fffe0d7313(unknown)/1,  0.000322287, -0.000078967,  0.000270230,  0.000243958, -7019.501658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000243958,  0.000270230
2017-03-21 20:03:09.813943, slv, 022772fffe0d7313(unknown)/1,  0.000321288, -0.000078967,  0.000277918,  0.000243958, -7098.468658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000243958,  0.000277918
2017-03-21 20:03:10.048381, slv, 022772fffe0d7313(unknown)/1,  0.000321288, -0.000027786,  0.000277918,  0.000344044, -7098.468658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000344044,  0.000277918
2017-03-21 20:03:11.048361, slv, 022772fffe0d7313(unknown)/1,  0.000321288,  0.000019440,  0.000277918,  0.000337413, -7126.254658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000337413,  0.000277918
2017-03-21 20:03:11.360449, slv, 022772fffe0d7313(unknown)/1,  0.000320632,  0.000019440,  0.000258002,  0.000337413, -7106.814658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000337413,  0.000258002
2017-03-21 20:03:12.048236, slv, 022772fffe0d7313(unknown)/1,  0.000320632, -0.000036939,  0.000258002,  0.000230630, -7106.814658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000230630,  0.000258002
2017-03-21 20:03:12.711440, slv, 022772fffe0d7313(unknown)/1,  0.000319979, -0.000036939,  0.000289307,  0.000230630, -7143.753658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000230630,  0.000289307
2017-03-21 20:03:13.049111, slv, 022772fffe0d7313(unknown)/1,  0.000319979, -0.000055353,  0.000289307,  0.000299274, -7143.753658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000299274,  0.000289307
2017-03-21 20:03:13.703073, slv, 022772fffe0d7313(unknown)/1,  0.000319318, -0.000055353,  0.000291391,  0.000299274, -7199.106658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000299274,  0.000291391
2017-03-21 20:03:14.048238, slv, 022772fffe0d7313(unknown)/1,  0.000319318, -0.000056586,  0.000291391,  0.000226850, -7199.106658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000226850,  0.000291391
2017-03-21 20:03:14.898221, slv, 022772fffe0d7313(unknown)/1,  0.000318673, -0.000056586,  0.000294687,  0.000226850, -7255.692658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000226850,  0.000294687
2017-03-21 20:03:14.920846, slv, 022772fffe0d7313(unknown)/1,  0.000317669, -0.000056586,  0.000269331,  0.000226850, -7255.692658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000226850,  0.000269331
2017-03-21 20:03:15.048273, slv, 022772fffe0d7313(unknown)/1,  0.000317669, -0.000069268,  0.000269331,  0.000271601, -7255.692658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000271601,  0.000269331
2017-03-21 20:03:15.134481, slv, 022772fffe0d7313(unknown)/1,  0.000316846, -0.000069268,  0.000292334,  0.000271601, -7324.960658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000271601,  0.000292334
2017-03-21 20:03:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000316846, -0.000062843,  0.000292334,  0.000237228, -7324.960658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000237228,  0.000292334
2017-03-21 20:03:16.613724, slv, 022772fffe0d7313(unknown)/1,  0.000316234, -0.000062843,  0.000309524,  0.000237228, -7387.803658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000237228,  0.000309524
2017-03-21 20:03:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316234, -0.000090960,  0.000309524,  0.000213931, -7387.803658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000213931,  0.000309524
2017-03-21 20:03:17.972310, slv, 022772fffe0d7313(unknown)/1,  0.000315436, -0.000090960,  0.000299939,  0.000213931, -7478.763658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000213931,  0.000299939
2017-03-21 20:03:18.049090, slv, 022772fffe0d7313(unknown)/1,  0.000315436, -0.000071136,  0.000299939,  0.000275465, -7478.763658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000275465,  0.000299939
2017-03-21 20:03:18.976902, slv, 022772fffe0d7313(unknown)/1,  0.000314542, -0.000071136,  0.000243481,  0.000275465, -7549.899658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000275465,  0.000243481
2017-03-21 20:03:19.050112, slv, 022772fffe0d7313(unknown)/1,  0.000314542,  0.000866397,  0.000243481,  0.002087306, -7549.899658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.002087306,  0.000243481
2017-03-21 20:03:19.507521, slv, 022772fffe0d7313(unknown)/1,  0.000321172,  0.000866397,  0.000349272,  0.002087306, -6683.502658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.002087306,  0.000349272
2017-03-21 20:03:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000321172,  0.000809869,  0.000349272,  0.000168146, -6683.502658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000168146,  0.000349272
2017-03-21 20:03:21.048180, slv, 022772fffe0d7313(unknown)/1,  0.000321172, -0.000154250,  0.000349272,  0.000165698, -5873.633658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000165698,  0.000349272
2017-03-21 20:03:21.426837, slv, 022772fffe0d7313(unknown)/1,  0.000328033, -0.000154250,  0.000438917,  0.000165698, -6027.883658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000165698,  0.000438917
2017-03-21 20:03:21.657733, slv, 022772fffe0d7313(unknown)/1,  0.000327571, -0.000154250,  0.000423565,  0.000165698, -6027.883658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000165698,  0.000423565
2017-03-21 20:03:22.048157, slv, 022772fffe0d7313(unknown)/1,  0.000327571, -0.000197020,  0.000423565,  0.000089005, -6027.883658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000089005,  0.000423565
2017-03-21 20:03:22.648207, slv, 022772fffe0d7313(unknown)/1,  0.000326791, -0.000197020,  0.000432399,  0.000089005, -6224.903658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000089005,  0.000432399
2017-03-21 20:03:22.991338, slv, 022772fffe0d7313(unknown)/1,  0.000325532, -0.000197020,  0.000374360,  0.000089005, -6224.903658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000089005,  0.000374360
2017-03-21 20:03:23.048934, slv, 022772fffe0d7313(unknown)/1,  0.000325532, -0.000218751,  0.000374360,  0.000126595, -6224.903658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000126595,  0.000374360
2017-03-21 20:03:23.049651, slv, 022772fffe0d7313(unknown)/1,  0.000324278, -0.000218751,  0.000391224,  0.000126595, -6443.654658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000126595,  0.000391224
2017-03-21 20:03:24.048130, slv, 022772fffe0d7313(unknown)/1,  0.000324278, -0.000207517,  0.000391224,  0.000108179, -6443.654658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000108179,  0.000391224
2017-03-21 20:03:24.422935, slv, 022772fffe0d7313(unknown)/1,  0.000323191, -0.000207517,  0.000392964,  0.000108179, -6651.171658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000108179,  0.000392964
2017-03-21 20:03:25.048211, slv, 022772fffe0d7313(unknown)/1,  0.000323191, -0.000185816,  0.000392964,  0.000167657, -6651.171658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000167657,  0.000392964
2017-03-21 20:03:25.749742, slv, 022772fffe0d7313(unknown)/1,  0.000322422, -0.000185816,  0.000427190,  0.000167657, -6836.987658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000167657,  0.000427190
2017-03-21 20:03:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000322422, -0.000130829,  0.000427190,  0.000216298, -6836.987658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000216298,  0.000427190
2017-03-21 20:03:27.048263, slv, 022772fffe0d7313(unknown)/1,  0.000322422, -0.000101552,  0.000427190,  0.000225441, -6967.816658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000225441,  0.000427190
2017-03-21 20:03:27.258582, slv, 022772fffe0d7313(unknown)/1,  0.000321814, -0.000101552,  0.000313656,  0.000225441, -7069.368658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000225441,  0.000313656
2017-03-21 20:03:27.423701, slv, 022772fffe0d7313(unknown)/1,  0.000321199, -0.000101552,  0.000365317,  0.000225441, -7069.368658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000225441,  0.000365317
2017-03-21 20:03:28.049102, slv, 022772fffe0d7313(unknown)/1,  0.000321199, -0.000098028,  0.000365317,  0.000222123, -7069.368658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000222123,  0.000365317
2017-03-21 20:03:28.964517, slv, 022772fffe0d7313(unknown)/1,  0.000320736, -0.000098028,  0.000353351,  0.000222123, -7167.396658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000222123,  0.000353351
2017-03-21 20:03:29.048236, slv, 022772fffe0d7313(unknown)/1,  0.000320736, -0.000102656,  0.000353351,  0.000214500, -7167.396658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000214500,  0.000353351
2017-03-21 20:03:30.048373, slv, 022772fffe0d7313(unknown)/1,  0.000320736, -0.000033656,  0.000353351,  0.000359661, -7270.052658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000359661,  0.000353351
2017-03-21 20:03:30.830610, slv, 022772fffe0d7313(unknown)/1,  0.000320946, -0.000033656,  0.000401614,  0.000359661, -7303.708658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000359661,  0.000401614
2017-03-21 20:03:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000320946, -0.000021659,  0.000401614,  0.000238704, -7303.708658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000238704,  0.000401614
2017-03-21 20:03:32.048360, slv, 022772fffe0d7313(unknown)/1,  0.000320946, -0.000025115,  0.000401614,  0.000352958, -7325.367658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000352958,  0.000401614
2017-03-21 20:03:32.635461, slv, 022772fffe0d7313(unknown)/1,  0.000321797, -0.000025115,  0.000387395,  0.000352958, -7350.482658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000352958,  0.000387395
2017-03-21 20:03:33.049097, slv, 022772fffe0d7313(unknown)/1,  0.000321797, -0.000046908,  0.000387395,  0.000195968, -7350.482658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000195968,  0.000387395
2017-03-21 20:03:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000321797, -0.000109883,  0.000387395,  0.000227859, -7397.390658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000227859,  0.000387395
2017-03-21 20:03:34.078634, slv, 022772fffe0d7313(unknown)/1,  0.000321936, -0.000109883,  0.000354641,  0.000227859, -7507.273658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000227859,  0.000354641
2017-03-21 20:03:34.985829, slv, 022772fffe0d7313(unknown)/1,  0.000321536, -0.000109883,  0.000374928,  0.000227859, -7507.273658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000227859,  0.000374928
2017-03-21 20:03:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000321536, -0.000091000,  0.000374928,  0.000233474, -7507.273658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000233474,  0.000374928
2017-03-21 20:03:36.048365, slv, 022772fffe0d7313(unknown)/1,  0.000321536, -0.000052821,  0.000374928,  0.000303955, -7598.273658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000303955,  0.000374928
2017-03-21 20:03:36.730413, slv, 022772fffe0d7313(unknown)/1,  0.000321356, -0.000052821,  0.000333244,  0.000303955, -7651.094658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000303955,  0.000333244
2017-03-21 20:03:36.976898, slv, 022772fffe0d7313(unknown)/1,  0.000321019, -0.000052821,  0.000258115,  0.000303955, -7651.094658203, D, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000303955,  0.000258115
2017-03-21 20:03:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000321019, -0.000021949,  0.000258115,  0.000294701, -7651.094658203, S, 0.000323692, 4192, 0.000021801, 63915, -7500, 130,  0.000294701,  0.000258115
2017-03-21 20:03:37.835225, slv, 022772fffe0d7313(unknown)/1,  0.000320737, -0.000021949,  0.000355030,  0.000294701, -7673.043658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000294701,  0.000355030
2017-03-21 20:03:38.049132, slv, 022772fffe0d7313(unknown)/1,  0.000320737, -0.000073065,  0.000355030,  0.000200924, -7673.043658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000200924,  0.000355030
2017-03-21 20:03:39.722437, slv, 022772fffe0d7313(unknown)/1,  0.000320191, -0.000073065,  0.000292602,  0.000200924, -7746.108658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000200924,  0.000292602
2017-03-21 20:03:41.065132, slv, 022772fffe0d7313(unknown)/1,  0.000318853, -0.000073065,  0.000243804,  0.000200924, -7746.108658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000200924,  0.000243804
2017-03-21 20:03:41.466103, slv, 022772fffe0d7313(unknown)/1,  0.000317484, -0.000073065,  0.000279311,  0.000200924, -7746.108658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000200924,  0.000279311
2017-03-21 20:03:42.048442, slv, 022772fffe0d7313(unknown)/1,  0.000317484, -0.000004672,  0.000279311,  0.000427952, -7746.108658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000427952,  0.000279311
2017-03-21 20:03:42.960814, slv, 022772fffe0d7313(unknown)/1,  0.000317098, -0.000004672,  0.000262856,  0.000427952, -7750.780658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000427952,  0.000262856
2017-03-21 20:03:43.049095, slv, 022772fffe0d7313(unknown)/1,  0.000317098,  0.000008892,  0.000262856,  0.000224413, -7750.780658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000224413,  0.000262856
2017-03-21 20:03:43.850138, slv, 022772fffe0d7313(unknown)/1,  0.000317040,  0.000008892,  0.000338331,  0.000224413, -7741.888658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000224413,  0.000338331
2017-03-21 20:03:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000317040, -0.000089530,  0.000338331,  0.000230664, -7741.888658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000230664,  0.000338331
2017-03-21 20:03:45.601520, slv, 022772fffe0d7313(unknown)/1,  0.000316165, -0.000089530,  0.000250769,  0.000230664, -7831.418658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000230664,  0.000250769
2017-03-21 20:03:46.088291, slv, 022772fffe0d7313(unknown)/1,  0.000316045, -0.000089530,  0.000521854,  0.000230664, -7831.418658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000230664,  0.000521854
2017-03-21 20:03:46.171723, slv, 022772fffe0d7313(unknown)/1,  0.000315874, -0.000089530,  0.000237271,  0.000230664, -7831.418658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000230664,  0.000237271
2017-03-21 20:03:47.945926, slv, 022772fffe0d7313(unknown)/1,  0.000314602, -0.000089530,  0.000239306,  0.000230664, -7831.418658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000230664,  0.000239306
2017-03-21 20:03:48.049248, slv, 022772fffe0d7313(unknown)/1,  0.000314602, -0.000019241,  0.000239306,  0.000362496, -7831.418658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000362496,  0.000239306
2017-03-21 20:03:48.645785, slv, 022772fffe0d7313(unknown)/1,  0.000313894, -0.000019241,  0.000244585,  0.000362496, -7850.659658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000362496,  0.000244585
2017-03-21 20:03:49.048396, slv, 022772fffe0d7313(unknown)/1,  0.000313894,  0.000047546,  0.000244585,  0.000361092, -7850.659658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000361092,  0.000244585
2017-03-21 20:03:50.048398, slv, 022772fffe0d7313(unknown)/1,  0.000313894,  0.000053706,  0.000244585,  0.000374109, -7803.113658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000374109,  0.000244585
2017-03-21 20:03:50.208543, slv, 022772fffe0d7313(unknown)/1,  0.000313658,  0.000053706,  0.000213948,  0.000374109, -7749.407658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000374109,  0.000213948
2017-03-21 20:03:51.048373, slv, 022772fffe0d7313(unknown)/1,  0.000313658, -0.000016045,  0.000213948,  0.000221353, -7749.407658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000221353,  0.000213948
2017-03-21 20:03:51.341376, slv, 022772fffe0d7313(unknown)/1,  0.000313299, -0.000016045,  0.000353372,  0.000221353, -7765.452658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000221353,  0.000353372
2017-03-21 20:03:52.048273, slv, 022772fffe0d7313(unknown)/1,  0.000313299, -0.000087621,  0.000353372,  0.000230361, -7765.452658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000230361,  0.000353372
2017-03-21 20:03:53.045581, slv, 022772fffe0d7313(unknown)/1,  0.000312767, -0.000087621,  0.000311950,  0.000230361, -7853.073658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000230361,  0.000311950
2017-03-21 20:03:53.049402, slv, 022772fffe0d7313(unknown)/1,  0.000312767, -0.000047298,  0.000311950,  0.000301108, -7853.073658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000301108,  0.000311950
2017-03-21 20:03:53.138877, slv, 022772fffe0d7313(unknown)/1,  0.000312179, -0.000047298,  0.000257190,  0.000301108, -7900.371658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000301108,  0.000257190
2017-03-21 20:03:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000312179, -0.000040297,  0.000257190,  0.000243242, -7900.371658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000243242,  0.000257190
2017-03-21 20:03:54.191489, slv, 022772fffe0d7313(unknown)/1,  0.000312959, -0.000040297,  0.000646778,  0.000243242, -7940.668658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000243242,  0.000646778
2017-03-21 20:03:55.048452, slv, 022772fffe0d7313(unknown)/1,  0.000312959, -0.000024062,  0.000646778,  0.000333771, -7940.668658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000333771,  0.000646778
2017-03-21 20:03:56.048407, slv, 022772fffe0d7313(unknown)/1,  0.000312959,  0.000051990,  0.000646778,  0.000396127, -7964.730658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000396127,  0.000646778
2017-03-21 20:03:56.125621, slv, 022772fffe0d7313(unknown)/1,  0.000314047,  0.000051990,  0.000244110,  0.000396127, -7912.740658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000396127,  0.000244110
2017-03-21 20:03:57.048411, slv, 022772fffe0d7313(unknown)/1,  0.000314047,  0.000077694,  0.000244110,  0.000386268, -7912.740658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000386268,  0.000244110
2017-03-21 20:03:57.209302, slv, 022772fffe0d7313(unknown)/1,  0.000314121,  0.000077694,  0.000248671,  0.000386268, -7835.046658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000386268,  0.000248671
2017-03-21 20:03:58.049348, slv, 022772fffe0d7313(unknown)/1,  0.000314121,  0.000030166,  0.000248671,  0.000302233, -7835.046658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000302233,  0.000248671
2017-03-21 20:03:58.604397, slv, 022772fffe0d7313(unknown)/1,  0.000314333,  0.000030166,  0.000373682,  0.000302233, -7804.880658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000302233,  0.000373682
2017-03-21 20:03:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000314333,  0.000002971,  0.000373682,  0.000332163, -7804.880658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000332163,  0.000373682
2017-03-21 20:04:00.048302, slv, 022772fffe0d7313(unknown)/1,  0.000314333, -0.000006234,  0.000373682,  0.000284034, -7801.909658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000284034,  0.000373682
2017-03-21 20:04:00.597370, slv, 022772fffe0d7313(unknown)/1,  0.000314453, -0.000006234,  0.000327995,  0.000284034, -7808.143658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000284034,  0.000327995
2017-03-21 20:04:01.048334, slv, 022772fffe0d7313(unknown)/1,  0.000314453, -0.000035244,  0.000327995,  0.000274262, -7808.143658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000274262,  0.000327995
2017-03-21 20:04:01.053916, slv, 022772fffe0d7313(unknown)/1,  0.000314199, -0.000035244,  0.000306611,  0.000274262, -7843.387658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000274262,  0.000306611
2017-03-21 20:04:01.775431, slv, 022772fffe0d7313(unknown)/1,  0.000314096, -0.000035244,  0.000375323,  0.000274262, -7843.387658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000274262,  0.000375323
2017-03-21 20:04:02.051757, slv, 022772fffe0d7313(unknown)/1,  0.000314096,  0.001658205,  0.000375323,  0.003670696, -7843.387658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.003670696,  0.000375323
2017-03-21 20:04:03.048965, slv, 022772fffe0d7313(unknown)/1,  0.000314096,  0.001612332,  0.000375323,  0.000182159, -6185.182658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000182159,  0.000375323
2017-03-21 20:04:03.277411, slv, 022772fffe0d7313(unknown)/1,  0.000314493,  0.001612332,  0.000526164,  0.000182159, -4572.850658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000182159,  0.000526164
2017-03-21 20:04:03.899016, slv, 022772fffe0d7313(unknown)/1,  0.000315571,  0.001612332,  0.000643368,  0.000182159, -4572.850658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000182159,  0.000643368
2017-03-21 20:04:04.047949, slv, 022772fffe0d7313(unknown)/1,  0.000315571, -0.000268770,  0.000643368, -0.000090033, -4572.850658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461, -0.000090033,  0.000643368
2017-03-21 20:04:04.160817, slv, 022772fffe0d7313(unknown)/1,  0.000315858, -0.000268770,  0.000600269, -0.000090033, -4841.620658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461, -0.000090033,  0.000600269
2017-03-21 20:04:05.048202, slv, 022772fffe0d7313(unknown)/1,  0.000315858, -0.000261745,  0.000600269,  0.000197971, -4841.620658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000197971,  0.000600269
2017-03-21 20:04:05.528793, slv, 022772fffe0d7313(unknown)/1,  0.000315935, -0.000261745,  0.000574964,  0.000197971, -5103.365658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000197971,  0.000574964
2017-03-21 20:04:05.955006, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000261745,  0.000572540,  0.000197971, -5103.365658203, D, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000197971,  0.000572540
2017-03-21 20:04:06.047998, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000223701,  0.000572540, -0.000012489, -5103.365658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461, -0.000012489,  0.000572540
2017-03-21 20:04:07.048095, slv, 022772fffe0d7313(unknown)/1,  0.000317028, -0.000276765,  0.000572540,  0.000093014, -5327.066658203, S, 0.000321223, 3336, -0.000023836, 241694, -7090, 461,  0.000093014,  0.000572540
2017-03-21 20:04:07.660235, slv, 022772fffe0d7313(unknown)/1,  0.000317664, -0.000276765,  0.000567464,  0.000093014, -5603.831658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000093014,  0.000567464
2017-03-21 20:04:07.935046, slv, 022772fffe0d7313(unknown)/1,  0.000317585, -0.000276765,  0.000497003,  0.000093014, -5603.831658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000093014,  0.000497003
2017-03-21 20:04:08.048925, slv, 022772fffe0d7313(unknown)/1,  0.000317585, -0.000257524,  0.000497003,  0.000026550, -5603.831658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000026550,  0.000497003
2017-03-21 20:04:08.105704, slv, 022772fffe0d7313(unknown)/1,  0.000317058, -0.000257524,  0.000518879,  0.000026550, -5861.355658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000026550,  0.000518879
2017-03-21 20:04:09.048149, slv, 022772fffe0d7313(unknown)/1,  0.000317058, -0.000220781,  0.000518879,  0.000166530, -5861.355658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000166530,  0.000518879
2017-03-21 20:04:10.048113, slv, 022772fffe0d7313(unknown)/1,  0.000317058, -0.000181659,  0.000518879,  0.000104267, -6082.136658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000104267,  0.000518879
2017-03-21 20:04:10.057317, slv, 022772fffe0d7313(unknown)/1,  0.000316730, -0.000181659,  0.000534666,  0.000104267, -6263.795658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000104267,  0.000534666
2017-03-21 20:04:11.048246, slv, 022772fffe0d7313(unknown)/1,  0.000316730, -0.000149957,  0.000534666,  0.000229606, -6263.795658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000229606,  0.000534666
2017-03-21 20:04:11.190271, slv, 022772fffe0d7313(unknown)/1,  0.000316948, -0.000149957,  0.000454205,  0.000229606, -6413.752658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000229606,  0.000454205
2017-03-21 20:04:11.248067, slv, 022772fffe0d7313(unknown)/1,  0.000317511, -0.000149957,  0.000498495,  0.000229606, -6413.752658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000229606,  0.000498495
2017-03-21 20:04:12.048180, slv, 022772fffe0d7313(unknown)/1,  0.000317511, -0.000115234,  0.000498495,  0.000174166, -6413.752658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000174166,  0.000498495
2017-03-21 20:04:12.542328, slv, 022772fffe0d7313(unknown)/1,  0.000317787, -0.000115234,  0.000438561,  0.000174166, -6528.986658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000174166,  0.000438561
2017-03-21 20:04:13.049045, slv, 022772fffe0d7313(unknown)/1,  0.000317787, -0.000128281,  0.000438561,  0.000204568, -6528.986658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000204568,  0.000438561
2017-03-21 20:04:14.048168, slv, 022772fffe0d7313(unknown)/1,  0.000317787, -0.000141779,  0.000438561,  0.000147447, -6657.267658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000147447,  0.000438561
2017-03-21 20:04:14.075847, slv, 022772fffe0d7313(unknown)/1,  0.000317488, -0.000141779,  0.000434337,  0.000147447, -6799.046658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000147447,  0.000434337
2017-03-21 20:04:15.048304, slv, 022772fffe0d7313(unknown)/1,  0.000317488, -0.000101950,  0.000434337,  0.000283928, -6799.046658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000283928,  0.000434337
2017-03-21 20:04:15.628215, slv, 022772fffe0d7313(unknown)/1,  0.000317446, -0.000101950,  0.000393491,  0.000283928, -6900.996658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000283928,  0.000393491
2017-03-21 20:04:15.811606, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000101950,  0.000448549,  0.000283928, -6900.996658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000283928,  0.000448549
2017-03-21 20:04:16.048133, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000122114,  0.000448549,  0.000107325, -6900.996658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000107325,  0.000448549
2017-03-21 20:04:17.048258, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000134161,  0.000448549,  0.000260338, -7023.110658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000260338,  0.000448549
2017-03-21 20:04:17.096514, slv, 022772fffe0d7313(unknown)/1,  0.000318357, -0.000134161,  0.000372404,  0.000260338, -7157.271658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000260338,  0.000372404
2017-03-21 20:04:17.135609, slv, 022772fffe0d7313(unknown)/1,  0.000321405, -0.000134161,  0.001160592,  0.000260338, -7157.271658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000260338,  0.001160592
2017-03-21 20:04:17.402086, slv, 022772fffe0d7313(unknown)/1,  0.000324645, -0.000134161,  0.000433684,  0.000260338, -7157.271658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000260338,  0.000433684
2017-03-21 20:04:18.048984, slv, 022772fffe0d7313(unknown)/1,  0.000324645, -0.000079694,  0.000433684,  0.000222911, -7157.271658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000222911,  0.000433684
2017-03-21 20:04:18.461209, slv, 022772fffe0d7313(unknown)/1,  0.000324883, -0.000079694,  0.000442554,  0.000222911, -7236.965658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000222911,  0.000442554
2017-03-21 20:04:19.048307, slv, 022772fffe0d7313(unknown)/1,  0.000324883, -0.000060789,  0.000442554,  0.000305038, -7236.965658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000305038,  0.000442554
2017-03-21 20:04:19.198852, slv, 022772fffe0d7313(unknown)/1,  0.000324942, -0.000060789,  0.000344028,  0.000305038, -7297.754658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000305038,  0.000344028
2017-03-21 20:04:20.048315, slv, 022772fffe0d7313(unknown)/1,  0.000324942, -0.000018211,  0.000344028,  0.000308364, -7297.754658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000308364,  0.000344028
2017-03-21 20:04:21.029179, slv, 022772fffe0d7313(unknown)/1,  0.000325329, -0.000018211,  0.000441452,  0.000308364, -7315.965658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000308364,  0.000441452
2017-03-21 20:04:21.048229, slv, 022772fffe0d7313(unknown)/1,  0.000325329, -0.000088073,  0.000441452,  0.000165761, -7315.965658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000165761,  0.000441452
2017-03-21 20:04:21.220510, slv, 022772fffe0d7313(unknown)/1,  0.000325237, -0.000088073,  0.000362282,  0.000165761, -7404.038658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000165761,  0.000362282
2017-03-21 20:04:21.662246, slv, 022772fffe0d7313(unknown)/1,  0.000324322, -0.000088073,  0.000373013,  0.000165761, -7404.038658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000165761,  0.000373013
2017-03-21 20:04:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000324322, -0.000100714,  0.000373013,  0.000282462, -7404.038658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000282462,  0.000373013
2017-03-21 20:04:23.049160, slv, 022772fffe0d7313(unknown)/1,  0.000324322, -0.000038359,  0.000373013,  0.000289464, -7504.752658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000289464,  0.000373013
2017-03-21 20:04:23.585790, slv, 022772fffe0d7313(unknown)/1,  0.000323925, -0.000038359,  0.000367480,  0.000289464, -7543.111658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000289464,  0.000367480
2017-03-21 20:04:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000323925, -0.000042475,  0.000367480,  0.000273832, -7543.111658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000273832,  0.000367480
2017-03-21 20:04:24.828670, slv, 022772fffe0d7313(unknown)/1,  0.000323769, -0.000042475,  0.000325051,  0.000273832, -7585.586658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000273832,  0.000325051
2017-03-21 20:04:25.205186, slv, 022772fffe0d7313(unknown)/1,  0.000323353, -0.000042475,  0.000315965,  0.000273832, -7585.586658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000273832,  0.000315965
2017-03-21 20:04:26.212212, slv, 022772fffe0d7313(unknown)/1,  0.000323169, -0.000042475,  0.000382797,  0.000273832, -7585.586658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000273832,  0.000382797
2017-03-21 20:04:26.849969, slv, 022772fffe0d7313(unknown)/1,  0.000323159, -0.000042475,  0.000359658,  0.000273832, -7585.586658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000273832,  0.000359658
2017-03-21 20:04:27.219704, slv, 022772fffe0d7313(unknown)/1,  0.000323088, -0.000042475,  0.000367159,  0.000273832, -7585.586658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000273832,  0.000367159
2017-03-21 20:04:28.049070, slv, 022772fffe0d7313(unknown)/1,  0.000323088, -0.000072695,  0.000367159,  0.000227789, -7585.586658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000227789,  0.000367159
2017-03-21 20:04:28.683054, slv, 022772fffe0d7313(unknown)/1,  0.000322986, -0.000072695,  0.000397512,  0.000227789, -7658.281658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000227789,  0.000397512
2017-03-21 20:04:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000322986, -0.000088114,  0.000397512,  0.000242055, -7658.281658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000242055,  0.000397512
2017-03-21 20:04:30.042098, slv, 022772fffe0d7313(unknown)/1,  0.000322863, -0.000088114,  0.000393178,  0.000242055, -7746.395658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000242055,  0.000393178
2017-03-21 20:04:30.048102, slv, 022772fffe0d7313(unknown)/1,  0.000322863, -0.000140020,  0.000393178,  0.000123752, -7746.395658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000123752,  0.000393178
2017-03-21 20:04:31.913729, slv, 022772fffe0d7313(unknown)/1,  0.000322331, -0.000140020,  0.000396280,  0.000123752, -7886.415658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000123752,  0.000396280
2017-03-21 20:04:31.998390, slv, 022772fffe0d7313(unknown)/1,  0.000321222, -0.000140020,  0.000361540,  0.000123752, -7886.415658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000123752,  0.000361540
2017-03-21 20:04:33.619239, slv, 022772fffe0d7313(unknown)/1,  0.000319873, -0.000140020,  0.000330502,  0.000123752, -7886.415658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000123752,  0.000330502
2017-03-21 20:04:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000319873, -0.000147196,  0.000330502,  0.000224590, -7886.415658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000224590,  0.000330502
2017-03-21 20:04:34.858589, slv, 022772fffe0d7313(unknown)/1,  0.000318658, -0.000147196,  0.000289652,  0.000224590, -8033.611658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000224590,  0.000289652
2017-03-21 20:04:35.048383, slv, 022772fffe0d7313(unknown)/1,  0.000318658, -0.000037385,  0.000289652,  0.000339170, -8033.611658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000339170,  0.000289652
2017-03-21 20:04:35.369424, slv, 022772fffe0d7313(unknown)/1,  0.000318344, -0.000037385,  0.000340877,  0.000339170, -8070.996658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000339170,  0.000340877
2017-03-21 20:04:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000318344, -0.000028374,  0.000340877,  0.000241083, -8070.996658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000241083,  0.000340877
2017-03-21 20:04:36.695151, slv, 022772fffe0d7313(unknown)/1,  0.000318036, -0.000028374,  0.000273321,  0.000241083, -8099.370658203, D, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000241083,  0.000273321
2017-03-21 20:04:37.048476, slv, 022772fffe0d7313(unknown)/1,  0.000318036,  0.000029309,  0.000273321,  0.000453915, -8099.370658203, S, 0.000315444, 2155, 0.000086217, 488143, -7189, 1163,  0.000453915,  0.000273321
2017-03-21 20:04:38.049417, slv, 022772fffe0d7313(unknown)/1,  0.000318036,  0.000082944,  0.000273321,  0.000348047, -8070.061658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000348047,  0.000273321
2017-03-21 20:04:38.209259, slv, 022772fffe0d7313(unknown)/1,  0.000317338,  0.000082944,  0.000231077,  0.000348047, -7987.117658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000348047,  0.000231077
2017-03-21 20:04:38.890814, slv, 022772fffe0d7313(unknown)/1,  0.000317675,  0.000082944,  0.000428362,  0.000348047, -7987.117658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000348047,  0.000428362
2017-03-21 20:04:39.048311, slv, 022772fffe0d7313(unknown)/1,  0.000317675, -0.000003658,  0.000428362,  0.000280349, -7987.117658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000280349,  0.000428362
2017-03-21 20:04:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000317675, -0.000027826,  0.000428362,  0.000299348, -7990.775658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000299348,  0.000428362
2017-03-21 20:04:40.167778, slv, 022772fffe0d7313(unknown)/1,  0.000318010, -0.000027826,  0.000280681,  0.000299348, -8018.601658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000299348,  0.000280681
2017-03-21 20:04:40.814821, slv, 022772fffe0d7313(unknown)/1,  0.000317911, -0.000027826,  0.000367304,  0.000299348, -8018.601658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000299348,  0.000367304
2017-03-21 20:04:41.048265, slv, 022772fffe0d7313(unknown)/1,  0.000317911, -0.000040197,  0.000367304,  0.000255843, -8018.601658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000255843,  0.000367304
2017-03-21 20:04:41.553590, slv, 022772fffe0d7313(unknown)/1,  0.000317819, -0.000040197,  0.000325551,  0.000255843, -8058.798658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000255843,  0.000325551
2017-03-21 20:04:42.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317819, -0.000067862,  0.000325551,  0.000244162, -8058.798658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000244162,  0.000325551
2017-03-21 20:04:42.124885, slv, 022772fffe0d7313(unknown)/1,  0.000316998, -0.000067862,  0.000235419,  0.000244162, -8126.660658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000244162,  0.000235419
2017-03-21 20:04:42.305323, slv, 022772fffe0d7313(unknown)/1,  0.000315933, -0.000067862,  0.000271520,  0.000244162, -8126.660658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000244162,  0.000271520
2017-03-21 20:04:42.596348, slv, 022772fffe0d7313(unknown)/1,  0.000315115, -0.000067862,  0.000294553,  0.000244162, -8126.660658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000244162,  0.000294553
2017-03-21 20:04:43.048996, slv, 022772fffe0d7313(unknown)/1,  0.000315115, -0.000073595,  0.000294553,  0.000241580, -8126.660658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000241580,  0.000294553
2017-03-21 20:04:43.350954, slv, 022772fffe0d7313(unknown)/1,  0.000314571, -0.000073595,  0.000340775,  0.000241580, -8200.255658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000241580,  0.000340775
2017-03-21 20:04:44.048404, slv, 022772fffe0d7313(unknown)/1,  0.000314571, -0.000008015,  0.000340775,  0.000372075, -8200.255658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000372075,  0.000340775
2017-03-21 20:04:44.816145, slv, 022772fffe0d7313(unknown)/1,  0.000314444, -0.000008015,  0.000271447,  0.000372075, -8208.270658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000372075,  0.000271447
2017-03-21 20:04:45.048333, slv, 022772fffe0d7313(unknown)/1,  0.000314444,  0.000016211,  0.000271447,  0.000289361, -8208.270658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000289361,  0.000271447
2017-03-21 20:04:45.145231, slv, 022772fffe0d7313(unknown)/1,  0.000314205,  0.000016211,  0.000263708,  0.000289361, -8192.059658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000289361,  0.000263708
2017-03-21 20:04:46.048308, slv, 022772fffe0d7313(unknown)/1,  0.000314205, -0.000022647,  0.000263708,  0.000293993, -8192.059658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000293993,  0.000263708
2017-03-21 20:04:46.166825, slv, 022772fffe0d7313(unknown)/1,  0.000313546, -0.000022647,  0.000240950,  0.000293993, -8214.706658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000293993,  0.000240950
2017-03-21 20:04:46.690927, slv, 022772fffe0d7313(unknown)/1,  0.000312976, -0.000022647,  0.000279302,  0.000293993, -8214.706658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000293993,  0.000279302
2017-03-21 20:04:47.048476, slv, 022772fffe0d7313(unknown)/1,  0.000312976,  0.000000228,  0.000279302,  0.000333645, -8214.706658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000333645,  0.000279302
2017-03-21 20:04:47.757705, slv, 022772fffe0d7313(unknown)/1,  0.000312812,  0.000000228,  0.000302951,  0.000333645, -8214.478658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000333645,  0.000302951
2017-03-21 20:04:48.049175, slv, 022772fffe0d7313(unknown)/1,  0.000312812, -0.000027074,  0.000302951,  0.000237996, -8214.478658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000237996,  0.000302951
2017-03-21 20:04:48.609168, slv, 022772fffe0d7313(unknown)/1,  0.000312282, -0.000027074,  0.000240993,  0.000237996, -8241.552658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000237996,  0.000240993
2017-03-21 20:04:49.324530, slv, 022772fffe0d7313(unknown)/1,  0.000311188, -0.000027074,  0.000252112,  0.000237996, -8241.552658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000237996,  0.000252112
2017-03-21 20:04:50.832913, slv, 022772fffe0d7313(unknown)/1,  0.000310280, -0.000027074,  0.000284327,  0.000237996, -8241.552658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000237996,  0.000284327
2017-03-21 20:04:51.607730, slv, 022772fffe0d7313(unknown)/1,  0.000309507, -0.000027074,  0.000282861,  0.000237996, -8241.552658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000237996,  0.000282861
2017-03-21 20:04:52.048419, slv, 022772fffe0d7313(unknown)/1,  0.000309507,  0.000007312,  0.000282861,  0.000398948, -8241.552658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000398948,  0.000282861
2017-03-21 20:04:53.049242, slv, 022772fffe0d7313(unknown)/1,  0.000309507,  0.000137547,  0.000282861,  0.000495162, -8234.240658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000495162,  0.000282861
2017-03-21 20:04:53.565907, slv, 022772fffe0d7313(unknown)/1,  0.000309605,  0.000137547,  0.000247150,  0.000495162, -8096.693658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000495162,  0.000247150
2017-03-21 20:04:54.048409, slv, 022772fffe0d7313(unknown)/1,  0.000309605,  0.000140093,  0.000247150,  0.000404138, -8096.693658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000404138,  0.000247150
2017-03-21 20:04:55.048326, slv, 022772fffe0d7313(unknown)/1,  0.000309605,  0.000030298,  0.000247150,  0.000275669, -7956.600658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000275669,  0.000247150
2017-03-21 20:04:55.450593, slv, 022772fffe0d7313(unknown)/1,  0.000309752,  0.000030298,  0.000258163,  0.000275669, -7926.302658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000275669,  0.000258163
2017-03-21 20:04:56.048337, slv, 022772fffe0d7313(unknown)/1,  0.000309752, -0.000008139,  0.000258163,  0.000327411, -7926.302658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000327411,  0.000258163
2017-03-21 20:04:57.232094, slv, 022772fffe0d7313(unknown)/1,  0.000309393, -0.000008139,  0.000285860,  0.000327411, -7934.441658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000327411,  0.000285860
2017-03-21 20:04:57.827813, slv, 022772fffe0d7313(unknown)/1,  0.000309150, -0.000008139,  0.000234658,  0.000327411, -7934.441658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000327411,  0.000234658
2017-03-21 20:04:58.081983, slv, 022772fffe0d7313(unknown)/1,  0.000308795, -0.000008139,  0.000256349,  0.000327411, -7934.441658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000327411,  0.000256349
2017-03-21 20:04:59.326885, slv, 022772fffe0d7313(unknown)/1,  0.000308609, -0.000008139,  0.000276450,  0.000327411, -7934.441658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000327411,  0.000276450
2017-03-21 20:05:00.048417, slv, 022772fffe0d7313(unknown)/1,  0.000308609,  0.000042930,  0.000276450,  0.000376812, -7934.441658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000376812,  0.000276450
2017-03-21 20:05:01.281552, slv, 022772fffe0d7313(unknown)/1,  0.000308842,  0.000042930,  0.000313499,  0.000376812, -7891.511658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000376812,  0.000313499
2017-03-21 20:05:01.407169, slv, 022772fffe0d7313(unknown)/1,  0.000309447,  0.000042930,  0.000323109,  0.000376812, -7891.511658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000376812,  0.000323109
2017-03-21 20:05:02.736690, slv, 022772fffe0d7313(unknown)/1,  0.000310305,  0.000042930,  0.000380811,  0.000376812, -7891.511658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000376812,  0.000380811
2017-03-21 20:05:04.048245, slv, 022772fffe0d7313(unknown)/1,  0.000310305, -0.000013944,  0.000380811,  0.000214215, -7891.511658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000214215,  0.000380811
2017-03-21 20:05:04.311890, slv, 022772fffe0d7313(unknown)/1,  0.000310613, -0.000013944,  0.000348303,  0.000214215, -7905.455658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000214215,  0.000348303
2017-03-21 20:05:05.048226, slv, 022772fffe0d7313(unknown)/1,  0.000310613, -0.000094117,  0.000348303,  0.000218469, -7905.455658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000218469,  0.000348303
2017-03-21 20:05:05.676737, slv, 022772fffe0d7313(unknown)/1,  0.000310111, -0.000094117,  0.000332987,  0.000218469, -7999.572658203, D, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000218469,  0.000332987
2017-03-21 20:05:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000310111, -0.000076200,  0.000332987,  0.000249854, -7999.572658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000249854,  0.000332987
2017-03-21 20:05:07.048340, slv, 022772fffe0d7313(unknown)/1,  0.000310111, -0.000024050,  0.000332987,  0.000322267, -8075.772658203, S, 0.000320878, 3085, -0.000102760, 65673, -7214, 659,  0.000322267,  0.000332987
2017-03-21 20:05:07.516767, slv, 022772fffe0d7313(unknown)/1,  0.000310031, -0.000024050,  0.000346140,  0.000322267, -8099.822658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000322267,  0.000346140
2017-03-21 20:05:08.048988, slv, 022772fffe0d7313(unknown)/1,  0.000310031, -0.000058747,  0.000346140,  0.000180380, -8099.822658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000180380,  0.000346140
2017-03-21 20:05:08.417655, slv, 022772fffe0d7313(unknown)/1,  0.000309724, -0.000058747,  0.000312657,  0.000180380, -8158.569658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000180380,  0.000312657
2017-03-21 20:05:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000309724, -0.000092147,  0.000312657,  0.000255079, -8158.569658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000255079,  0.000312657
2017-03-21 20:05:09.296361, slv, 022772fffe0d7313(unknown)/1,  0.000309148, -0.000092147,  0.000343292,  0.000255079, -8250.716658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000255079,  0.000343292
2017-03-21 20:05:09.817254, slv, 022772fffe0d7313(unknown)/1,  0.000308645, -0.000092147,  0.000254475,  0.000255079, -8250.716658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000255079,  0.000254475
2017-03-21 20:05:09.995453, slv, 022772fffe0d7313(unknown)/1,  0.000307974, -0.000092147,  0.000298196,  0.000255079, -8250.716658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000255079,  0.000298196
2017-03-21 20:05:10.048234, slv, 022772fffe0d7313(unknown)/1,  0.000307974, -0.000067813,  0.000298196,  0.000226992, -8250.716658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000226992,  0.000298196
2017-03-21 20:05:11.048371, slv, 022772fffe0d7313(unknown)/1,  0.000307974, -0.000022133,  0.000298196,  0.000344690, -8318.529658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000344690,  0.000298196
2017-03-21 20:05:11.521023, slv, 022772fffe0d7313(unknown)/1,  0.000307975, -0.000022133,  0.000334070,  0.000344690, -8340.662658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000344690,  0.000334070
2017-03-21 20:05:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000307975,  0.000005429,  0.000334070,  0.000282116, -8340.662658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000282116,  0.000334070
2017-03-21 20:05:12.780731, slv, 022772fffe0d7313(unknown)/1,  0.000308211,  0.000005429,  0.000331406,  0.000282116, -8335.233658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000282116,  0.000331406
2017-03-21 20:05:13.048300, slv, 022772fffe0d7313(unknown)/1,  0.000308211, -0.000029005,  0.000331406,  0.000276058, -8335.233658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000276058,  0.000331406
2017-03-21 20:05:13.530044, slv, 022772fffe0d7313(unknown)/1,  0.000307941, -0.000029005,  0.000274224,  0.000276058, -8364.238658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000276058,  0.000274224
2017-03-21 20:05:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000307941, -0.000046676,  0.000274224,  0.000246741, -8364.238658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000246741,  0.000274224
2017-03-21 20:05:15.048496, slv, 022772fffe0d7313(unknown)/1,  0.000307941,  0.000047728,  0.000274224,  0.000464597, -8410.914658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000464597,  0.000274224
2017-03-21 20:05:15.235643, slv, 022772fffe0d7313(unknown)/1,  0.000308201,  0.000047728,  0.000283353,  0.000464597, -8363.186658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000464597,  0.000283353
2017-03-21 20:05:16.049383, slv, 022772fffe0d7313(unknown)/1,  0.000308201,  0.000614077,  0.000283353,  0.001379699, -8363.186658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.001379699,  0.000283353
2017-03-21 20:05:16.786244, slv, 022772fffe0d7313(unknown)/1,  0.000313065,  0.000614077,  0.000350344,  0.001379699, -7749.109658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.001379699,  0.000350344
2017-03-21 20:05:17.048183, slv, 022772fffe0d7313(unknown)/1,  0.000313065,  0.000465575,  0.000350344,  0.000172716, -7749.109658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000172716,  0.000350344
2017-03-21 20:05:18.048173, slv, 022772fffe0d7313(unknown)/1,  0.000313065, -0.000139857,  0.000350344,  0.000173698, -7283.534658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000173698,  0.000350344
2017-03-21 20:05:18.290044, slv, 022772fffe0d7313(unknown)/1,  0.000317158, -0.000139857,  0.000396401,  0.000173698, -7423.391658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000173698,  0.000396401
2017-03-21 20:05:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000317158, -0.000089713,  0.000396401,  0.000277098, -7423.391658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000277098,  0.000396401
2017-03-21 20:05:19.460688, slv, 022772fffe0d7313(unknown)/1,  0.000316997, -0.000089713,  0.000380210,  0.000277098, -7513.104658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000277098,  0.000380210
2017-03-21 20:05:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000316997, -0.000067368,  0.000380210,  0.000222321, -7513.104658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000222321,  0.000380210
2017-03-21 20:05:21.048316, slv, 022772fffe0d7313(unknown)/1,  0.000316997, -0.000052420,  0.000380210,  0.000306833, -7580.472658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000306833,  0.000380210
2017-03-21 20:05:21.340286, slv, 022772fffe0d7313(unknown)/1,  0.000317531, -0.000052420,  0.000440651,  0.000306833, -7632.892658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000306833,  0.000440651
2017-03-21 20:05:21.865603, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000052420,  0.000362704,  0.000306833, -7632.892658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000306833,  0.000362704
2017-03-21 20:05:22.049072, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000084553,  0.000362704,  0.000159162, -7632.892658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000159162,  0.000362704
2017-03-21 20:05:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000086772,  0.000362704,  0.000303503, -7717.445658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000303503,  0.000362704
2017-03-21 20:05:23.560097, slv, 022772fffe0d7313(unknown)/1,  0.000318390, -0.000086772,  0.000372288,  0.000303503, -7804.217658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000303503,  0.000372288
2017-03-21 20:05:24.048325, slv, 022772fffe0d7313(unknown)/1,  0.000318390, -0.000048618,  0.000372288,  0.000235756, -7804.217658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000235756,  0.000372288
2017-03-21 20:05:24.506021, slv, 022772fffe0d7313(unknown)/1,  0.000318334, -0.000048618,  0.000347595,  0.000235756, -7852.835658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000235756,  0.000347595
2017-03-21 20:05:25.048364, slv, 022772fffe0d7313(unknown)/1,  0.000318334, -0.000019136,  0.000347595,  0.000362697, -7852.835658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362697,  0.000347595
2017-03-21 20:05:25.882924, slv, 022772fffe0d7313(unknown)/1,  0.000318477, -0.000019136,  0.000363798,  0.000362697, -7871.971658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362697,  0.000363798
2017-03-21 20:05:26.048161, slv, 022772fffe0d7313(unknown)/1,  0.000318477, -0.000065400,  0.000363798,  0.000143315, -7871.971658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000143315,  0.000363798
2017-03-21 20:05:26.292419, slv, 022772fffe0d7313(unknown)/1,  0.000318194, -0.000065400,  0.000331712,  0.000143315, -7937.371658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000143315,  0.000331712
2017-03-21 20:05:26.746780, slv, 022772fffe0d7313(unknown)/1,  0.000317339, -0.000065400,  0.000435562,  0.000143315, -7937.371658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000143315,  0.000435562
2017-03-21 20:05:26.898196, slv, 022772fffe0d7313(unknown)/1,  0.000316644, -0.000065400,  0.000369233,  0.000143315, -7937.371658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000143315,  0.000369233
2017-03-21 20:05:27.049047, slv, 022772fffe0d7313(unknown)/1,  0.000316644, -0.000117067,  0.000369233,  0.000257671, -7937.371658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000257671,  0.000369233
2017-03-21 20:05:27.265714, slv, 022772fffe0d7313(unknown)/1,  0.000316046, -0.000117067,  0.000343364,  0.000257671, -8054.438658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000257671,  0.000343364
2017-03-21 20:05:27.604471, slv, 022772fffe0d7313(unknown)/1,  0.000315740, -0.000117067,  0.000327226,  0.000257671, -8054.438658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000257671,  0.000327226
2017-03-21 20:05:28.048295, slv, 022772fffe0d7313(unknown)/1,  0.000315740, -0.000047430,  0.000327226,  0.000279852, -8054.438658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000279852,  0.000327226
2017-03-21 20:05:29.537464, slv, 022772fffe0d7313(unknown)/1,  0.000315439, -0.000047430,  0.000321104,  0.000279852, -8101.868658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000279852,  0.000321104
2017-03-21 20:05:30.500595, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000047430,  0.000258000,  0.000279852, -8101.868658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000279852,  0.000258000
2017-03-21 20:05:31.093437, slv, 022772fffe0d7313(unknown)/1,  0.000314278, -0.000047430,  0.000267688,  0.000279852, -8101.868658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000279852,  0.000267688
2017-03-21 20:05:32.049208, slv, 022772fffe0d7313(unknown)/1,  0.000314278,  0.000006264,  0.000267688,  0.000362694, -8101.868658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000267688
2017-03-21 20:05:32.271094, slv, 022772fffe0d7313(unknown)/1,  0.000314233,  0.000006264,  0.000335253,  0.000362694, -8095.604658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000335253
2017-03-21 20:05:33.188818, slv, 022772fffe0d7313(unknown)/1,  0.000314963,  0.000006264,  0.000383200,  0.000362694, -8095.604658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000383200
2017-03-21 20:05:33.907042, slv, 022772fffe0d7313(unknown)/1,  0.000315651,  0.000006264,  0.000327423,  0.000362694, -8095.604658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000327423
2017-03-21 20:05:34.413767, slv, 022772fffe0d7313(unknown)/1,  0.000315997,  0.000006264,  0.000298485,  0.000362694, -8095.604658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000298485
2017-03-21 20:05:34.906507, slv, 022772fffe0d7313(unknown)/1,  0.000316181,  0.000006264,  0.000287114,  0.000362694, -8095.604658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000287114
2017-03-21 20:05:34.989482, slv, 022772fffe0d7313(unknown)/1,  0.000316491,  0.000006264,  0.000331605,  0.000362694, -8095.604658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000331605
2017-03-21 20:05:35.336122, slv, 022772fffe0d7313(unknown)/1,  0.000317005,  0.000006264,  0.000340673,  0.000362694, -8095.604658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000362694,  0.000340673
2017-03-21 20:05:36.048332, slv, 022772fffe0d7313(unknown)/1,  0.000317005,  0.000014670,  0.000340673,  0.000297928, -8095.604658203, S, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000297928,  0.000340673
2017-03-21 20:05:36.729594, slv, 022772fffe0d7313(unknown)/1,  0.000317050,  0.000014670,  0.000278119,  0.000297928, -8080.934658203, D, 0.000312663, 3310, -0.000001417, 62329, -8075, 119,  0.000297928,  0.000278119
2017-03-21 20:05:37.049124, slv, 022772fffe0d7313(unknown)/1,  0.000317050, -0.000078151,  0.000278119,  0.000179824, -8080.934658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000179824,  0.000278119
2017-03-21 20:05:37.691246, slv, 022772fffe0d7313(unknown)/1,  0.000316547, -0.000078151,  0.000383626,  0.000179824, -8159.085658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000179824,  0.000383626
2017-03-21 20:05:38.048234, slv, 022772fffe0d7313(unknown)/1,  0.000316547, -0.000113227,  0.000383626,  0.000227319, -8159.085658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000227319,  0.000383626
2017-03-21 20:05:38.558702, slv, 022772fffe0d7313(unknown)/1,  0.000315990, -0.000113227,  0.000332867,  0.000227319, -8272.312658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000227319,  0.000332867
2017-03-21 20:05:39.048240, slv, 022772fffe0d7313(unknown)/1,  0.000315990, -0.000093395,  0.000332867,  0.000218428, -8272.312658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000218428,  0.000332867
2017-03-21 20:05:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000315990, -0.000047618,  0.000332867,  0.000318316, -8365.707658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000318316,  0.000332867
2017-03-21 20:05:40.130107, slv, 022772fffe0d7313(unknown)/1,  0.000315575, -0.000047618,  0.000279312,  0.000318316, -8413.325658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000318316,  0.000279312
2017-03-21 20:05:40.616988, slv, 022772fffe0d7313(unknown)/1,  0.000315468, -0.000047618,  0.000319003,  0.000318316, -8413.325658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000318316,  0.000319003
2017-03-21 20:05:40.743955, slv, 022772fffe0d7313(unknown)/1,  0.000315256, -0.000047618,  0.000251946,  0.000318316, -8413.325658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000318316,  0.000251946
2017-03-21 20:05:41.048188, slv, 022772fffe0d7313(unknown)/1,  0.000315256, -0.000068599,  0.000251946,  0.000175731, -8413.325658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000175731,  0.000251946
2017-03-21 20:05:41.064673, slv, 022772fffe0d7313(unknown)/1,  0.000314262, -0.000068599,  0.000260619,  0.000175731, -8481.924658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000175731,  0.000260619
2017-03-21 20:05:41.257010, slv, 022772fffe0d7313(unknown)/1,  0.000313016, -0.000068599,  0.000326099,  0.000175731, -8481.924658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000175731,  0.000326099
2017-03-21 20:05:42.049145, slv, 022772fffe0d7313(unknown)/1,  0.000313016, -0.000092800,  0.000326099,  0.000266940, -8481.924658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000266940,  0.000326099
2017-03-21 20:05:42.934526, slv, 022772fffe0d7313(unknown)/1,  0.000312371, -0.000092800,  0.000318144,  0.000266940, -8574.724658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000266940,  0.000318144
2017-03-21 20:05:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000312371, -0.000052429,  0.000318144,  0.000253588, -8574.724658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000253588,  0.000318144
2017-03-21 20:05:44.048370, slv, 022772fffe0d7313(unknown)/1,  0.000312371,  0.000001789,  0.000318144,  0.000374732, -8627.153658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000374732,  0.000318144
2017-03-21 20:05:44.758964, slv, 022772fffe0d7313(unknown)/1,  0.000312559,  0.000001789,  0.000337784,  0.000374732, -8625.364658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000374732,  0.000337784
2017-03-21 20:05:45.048460, slv, 022772fffe0d7313(unknown)/1,  0.000312559,  0.000059062,  0.000337784,  0.000368324, -8625.364658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000368324,  0.000337784
2017-03-21 20:05:46.048328, slv, 022772fffe0d7313(unknown)/1,  0.000312559,  0.000031108,  0.000337784,  0.000319012, -8566.302658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000319012,  0.000337784
2017-03-21 20:05:46.121440, slv, 022772fffe0d7313(unknown)/1,  0.000312630,  0.000031108,  0.000236899,  0.000319012, -8535.194658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000319012,  0.000236899
2017-03-21 20:05:47.678313, slv, 022772fffe0d7313(unknown)/1,  0.000312363,  0.000031108,  0.000307285,  0.000319012, -8535.194658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000319012,  0.000307285
2017-03-21 20:05:48.027918, slv, 022772fffe0d7313(unknown)/1,  0.000312289,  0.000031108,  0.000285190,  0.000319012, -8535.194658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000319012,  0.000285190
2017-03-21 20:05:49.084722, slv, 022772fffe0d7313(unknown)/1,  0.000312041,  0.000031108,  0.000262367,  0.000319012, -8535.194658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000319012,  0.000262367
2017-03-21 20:05:49.587583, slv, 022772fffe0d7313(unknown)/1,  0.000312101,  0.000031108,  0.000363184,  0.000319012, -8535.194658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000319012,  0.000363184
2017-03-21 20:05:50.048280, slv, 022772fffe0d7313(unknown)/1,  0.000312101, -0.000023528,  0.000363184,  0.000258592, -8535.194658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000258592,  0.000363184
2017-03-21 20:05:51.313823, slv, 022772fffe0d7313(unknown)/1,  0.000312106, -0.000023528,  0.000308798,  0.000258592, -8558.722658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000258592,  0.000308798
2017-03-21 20:05:52.780210, slv, 022772fffe0d7313(unknown)/1,  0.000311726, -0.000023528,  0.000325255,  0.000258592, -8558.722658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000258592,  0.000325255
2017-03-21 20:05:53.736969, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000023528,  0.000335497,  0.000258592, -8558.722658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000258592,  0.000335497
2017-03-21 20:05:54.048224, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000072700,  0.000335497,  0.000219564, -8558.722658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000219564,  0.000335497
2017-03-21 20:05:55.048323, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000046395,  0.000335497,  0.000310558, -8631.422658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000310558,  0.000335497
2017-03-21 20:05:55.614703, slv, 022772fffe0d7313(unknown)/1,  0.000311682, -0.000046395,  0.000398719,  0.000310558, -8677.817658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000310558,  0.000398719
2017-03-21 20:05:56.048220, slv, 022772fffe0d7313(unknown)/1,  0.000311682, -0.000056819,  0.000398719,  0.000198942, -8677.817658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000198942,  0.000398719
2017-03-21 20:05:57.049163, slv, 022772fffe0d7313(unknown)/1,  0.000311682, -0.000045836,  0.000398719,  0.000332751, -8734.636658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000332751,  0.000398719
2017-03-21 20:05:57.448281, slv, 022772fffe0d7313(unknown)/1,  0.000312011, -0.000045836,  0.000289037,  0.000332751, -8780.472658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000332751,  0.000289037
2017-03-21 20:05:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000312011, -0.000003948,  0.000289037,  0.000283046, -8780.472658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000283046,  0.000289037
2017-03-21 20:05:58.743669, slv, 022772fffe0d7313(unknown)/1,  0.000311820, -0.000003948,  0.000294362,  0.000283046, -8784.420658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000283046,  0.000294362
2017-03-21 20:05:59.050800, slv, 022772fffe0d7313(unknown)/1,  0.000311820,  0.001188029,  0.000294362,  0.002716842, -8784.420658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.002716842,  0.000294362
2017-03-21 20:06:00.048289, slv, 022772fffe0d7313(unknown)/1,  0.000311820,  0.001182609,  0.000294362,  0.000272015, -7596.391658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000272015,  0.000294362
2017-03-21 20:06:00.554085, slv, 022772fffe0d7313(unknown)/1,  0.000312209,  0.001182609,  0.000497461,  0.000272015, -6413.782658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000272015,  0.000497461
2017-03-21 20:06:01.048276, slv, 022772fffe0d7313(unknown)/1,  0.000312209, -0.000024274,  0.000497461,  0.000303465, -6413.782658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000303465,  0.000497461
2017-03-21 20:06:01.350930, slv, 022772fffe0d7313(unknown)/1,  0.000313654, -0.000024274,  0.000545900,  0.000303465, -6438.056658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000303465,  0.000545900
2017-03-21 20:06:02.048939, slv, 022772fffe0d7313(unknown)/1,  0.000313654, -0.000114043,  0.000545900,  0.000094312, -6438.056658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000094312,  0.000545900
2017-03-21 20:06:03.238798, slv, 022772fffe0d7313(unknown)/1,  0.000314383, -0.000114043,  0.000497666,  0.000094312, -6552.099658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000094312,  0.000497666
2017-03-21 20:06:04.226890, slv, 022772fffe0d7313(unknown)/1,  0.000315141, -0.000114043,  0.000765409,  0.000094312, -6552.099658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000094312,  0.000765409
2017-03-21 20:06:05.944336, slv, 022772fffe0d7313(unknown)/1,  0.000328330, -0.000114043,  0.003683006,  0.000094312, -6552.099658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000094312,  0.003683006
2017-03-21 20:06:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000328330, -0.000206228,  0.003683006,  0.000135215, -6552.099658203, S, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000135215,  0.003683006
2017-03-21 20:06:06.547025, slv, 022772fffe0d7313(unknown)/1,  0.000340266, -0.000206228,  0.000456305,  0.000135215, -6758.327658203, D, 0.000314307, 3749, 0.000000821, 176967, -7967, 335,  0.000135215,  0.000456305
2017-03-21 20:06:07.049377, slv, 022772fffe0d7313(unknown)/1,  0.000340266, -0.000143139,  0.000456305,  0.000247102, -6758.327658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000247102,  0.000456305
2017-03-21 20:06:08.041579, slv, 022772fffe0d7313(unknown)/1,  0.000340134, -0.000143139,  0.000488683,  0.000247102, -6901.466658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000247102,  0.000488683
2017-03-21 20:06:08.048026, slv, 022772fffe0d7313(unknown)/1,  0.000340134, -0.000195576,  0.000488683,  0.000042146, -6901.466658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000042146,  0.000488683
2017-03-21 20:06:08.248552, slv, 022772fffe0d7313(unknown)/1,  0.000339692, -0.000195576,  0.000469477,  0.000042146, -7097.042658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000042146,  0.000469477
2017-03-21 20:06:08.937553, slv, 022772fffe0d7313(unknown)/1,  0.000338716, -0.000195576,  0.000555042,  0.000042146, -7097.042658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000042146,  0.000555042
2017-03-21 20:06:09.048138, slv, 022772fffe0d7313(unknown)/1,  0.000338716, -0.000259304,  0.000555042,  0.000118095, -7097.042658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000118095,  0.000555042
2017-03-21 20:06:10.048304, slv, 022772fffe0d7313(unknown)/1,  0.000338716, -0.000167126,  0.000555042,  0.000225084, -7356.346658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000225084,  0.000555042
2017-03-21 20:06:10.778371, slv, 022772fffe0d7313(unknown)/1,  0.000338443, -0.000167126,  0.000462806,  0.000225084, -7523.472658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000225084,  0.000462806
2017-03-21 20:06:11.048109, slv, 022772fffe0d7313(unknown)/1,  0.000338443, -0.000167731,  0.000462806,  0.000116613, -7523.472658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000116613,  0.000462806
2017-03-21 20:06:12.048139, slv, 022772fffe0d7313(unknown)/1,  0.000338443, -0.000220112,  0.000462806,  0.000120049, -7691.203658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000120049,  0.000462806
2017-03-21 20:06:12.378651, slv, 022772fffe0d7313(unknown)/1,  0.000337749, -0.000220112,  0.000368117,  0.000120049, -7911.315658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000120049,  0.000368117
2017-03-21 20:06:14.029061, slv, 022772fffe0d7313(unknown)/1,  0.000337032, -0.000220112,  0.000559134,  0.000120049, -7911.315658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000120049,  0.000559134
2017-03-21 20:06:14.737269, slv, 022772fffe0d7313(unknown)/1,  0.000336314, -0.000220112,  0.000365011,  0.000120049, -7911.315658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000120049,  0.000365011
2017-03-21 20:06:15.909162, slv, 022772fffe0d7313(unknown)/1,  0.000334866, -0.000220112,  0.000369484,  0.000120049, -7911.315658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000120049,  0.000369484
2017-03-21 20:06:16.045710, slv, 022772fffe0d7313(unknown)/1,  0.000333085, -0.000220112,  0.000273845,  0.000120049, -7911.315658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000120049,  0.000273845
2017-03-21 20:06:16.048186, slv, 022772fffe0d7313(unknown)/1,  0.000333085, -0.000168746,  0.000273845,  0.000213987, -7911.315658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000213987,  0.000273845
2017-03-21 20:06:16.880941, slv, 022772fffe0d7313(unknown)/1,  0.000331651, -0.000168746,  0.000357342,  0.000213987, -8080.061658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000213987,  0.000357342
2017-03-21 20:06:18.373305, slv, 022772fffe0d7313(unknown)/1,  0.000330721, -0.000168746,  0.000303272,  0.000213987, -8080.061658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000213987,  0.000303272
2017-03-21 20:06:18.702083, slv, 022772fffe0d7313(unknown)/1,  0.000329356, -0.000168746,  0.000242220,  0.000213987, -8080.061658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000213987,  0.000242220
2017-03-21 20:06:19.214673, slv, 022772fffe0d7313(unknown)/1,  0.000327925, -0.000168746,  0.000280967,  0.000213987, -8080.061658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000213987,  0.000280967
2017-03-21 20:06:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000327925, -0.000098919,  0.000280967,  0.000249185, -8080.061658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000249185,  0.000280967
2017-03-21 20:06:20.531327, slv, 022772fffe0d7313(unknown)/1,  0.000326681, -0.000098919,  0.000249126,  0.000249185, -8178.980658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000249185,  0.000249126
2017-03-21 20:06:21.048496, slv, 022772fffe0d7313(unknown)/1,  0.000326681, -0.000016341,  0.000249126,  0.000372740, -8178.980658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000372740,  0.000249126
2017-03-21 20:06:22.048401, slv, 022772fffe0d7313(unknown)/1,  0.000326681,  0.000041560,  0.000249126,  0.000363744, -8195.321658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000363744,  0.000249126
2017-03-21 20:06:22.222732, slv, 022772fffe0d7313(unknown)/1,  0.000326269,  0.000041560,  0.000339237,  0.000363744, -8153.761658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000363744,  0.000339237
2017-03-21 20:06:22.292166, slv, 022772fffe0d7313(unknown)/1,  0.000326346,  0.000041560,  0.000258006,  0.000363744, -8153.761658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000363744,  0.000258006
2017-03-21 20:06:23.048454, slv, 022772fffe0d7313(unknown)/1,  0.000326346,  0.000066435,  0.000258006,  0.000422155, -8153.761658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000422155,  0.000258006
2017-03-21 20:06:23.957988, slv, 022772fffe0d7313(unknown)/1,  0.000326585,  0.000066435,  0.000322589,  0.000422155, -8087.326658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000422155,  0.000322589
2017-03-21 20:06:24.048363, slv, 022772fffe0d7313(unknown)/1,  0.000326585,  0.000063457,  0.000322589,  0.000357692, -8087.326658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000357692,  0.000322589
2017-03-21 20:06:24.706060, slv, 022772fffe0d7313(unknown)/1,  0.000327033,  0.000063457,  0.000318616,  0.000357692, -8023.869658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000357692,  0.000318616
2017-03-21 20:06:25.048365, slv, 022772fffe0d7313(unknown)/1,  0.000327033,  0.000014179,  0.000318616,  0.000324284, -8023.869658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000324284,  0.000318616
2017-03-21 20:06:25.277316, slv, 022772fffe0d7313(unknown)/1,  0.000326797,  0.000014179,  0.000247125,  0.000324284, -8009.690658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000324284,  0.000247125
2017-03-21 20:06:26.048404, slv, 022772fffe0d7313(unknown)/1,  0.000326797,  0.000029527,  0.000247125,  0.000388600, -8009.690658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000388600,  0.000247125
2017-03-21 20:06:26.669683, slv, 022772fffe0d7313(unknown)/1,  0.000326387,  0.000029527,  0.000242210,  0.000388600, -7980.163658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000388600,  0.000242210
2017-03-21 20:06:26.883983, slv, 022772fffe0d7313(unknown)/1,  0.000326475,  0.000029527,  0.000308558,  0.000388600, -7980.163658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000388600,  0.000308558
2017-03-21 20:06:27.048383, slv, 022772fffe0d7313(unknown)/1,  0.000326475,  0.000060552,  0.000308558,  0.000385778, -7980.163658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000385778,  0.000308558
2017-03-21 20:06:28.048410, slv, 022772fffe0d7313(unknown)/1,  0.000326475,  0.000067796,  0.000308558,  0.000402765, -7919.611658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000402765,  0.000308558
2017-03-21 20:06:28.411907, slv, 022772fffe0d7313(unknown)/1,  0.000326555,  0.000067796,  0.000226332,  0.000402765, -7851.815658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000402765,  0.000226332
2017-03-21 20:06:29.048387, slv, 022772fffe0d7313(unknown)/1,  0.000326555,  0.000011447,  0.000226332,  0.000273158, -7851.815658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000273158,  0.000226332
2017-03-21 20:06:29.681817, slv, 022772fffe0d7313(unknown)/1,  0.000325991,  0.000011447,  0.000259572,  0.000273158, -7840.368658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000273158,  0.000259572
2017-03-21 20:06:29.729542, slv, 022772fffe0d7313(unknown)/1,  0.000324991,  0.000011447,  0.000242032,  0.000273158, -7840.368658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000273158,  0.000242032
2017-03-21 20:06:30.048518, slv, 022772fffe0d7313(unknown)/1,  0.000324991,  0.000045461,  0.000242032,  0.000469309, -7840.368658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000469309,  0.000242032
2017-03-21 20:06:30.552725, slv, 022772fffe0d7313(unknown)/1,  0.000324905,  0.000045461,  0.000293335,  0.000469309, -7794.907658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000469309,  0.000293335
2017-03-21 20:06:31.632976, slv, 022772fffe0d7313(unknown)/1,  0.000325633,  0.000045461,  0.000253933,  0.000469309, -7794.907658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000469309,  0.000253933
2017-03-21 20:06:32.477441, slv, 022772fffe0d7313(unknown)/1,  0.000326323,  0.000045461,  0.000286620,  0.000469309, -7794.907658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000469309,  0.000286620
2017-03-21 20:06:33.188471, slv, 022772fffe0d7313(unknown)/1,  0.000327414,  0.000045461,  0.000359386,  0.000469309, -7794.907658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000469309,  0.000359386
2017-03-21 20:06:33.256385, slv, 022772fffe0d7313(unknown)/1,  0.000328842,  0.000045461,  0.000377126,  0.000469309, -7794.907658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000469309,  0.000377126
2017-03-21 20:06:33.814970, slv, 022772fffe0d7313(unknown)/1,  0.000330018,  0.000045461,  0.000300651,  0.000469309, -7794.907658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000469309,  0.000300651
2017-03-21 20:06:34.049134, slv, 022772fffe0d7313(unknown)/1,  0.000330018,  0.000080735,  0.000300651,  0.000347170, -7794.907658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000347170,  0.000300651
2017-03-21 20:06:35.048520, slv, 022772fffe0d7313(unknown)/1,  0.000330018,  0.000113050,  0.000300651,  0.000538967, -7714.172658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000538967,  0.000300651
2017-03-21 20:06:35.131782, slv, 022772fffe0d7313(unknown)/1,  0.000331449,  0.000113050,  0.000377477,  0.000538967, -7601.122658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000538967,  0.000377477
2017-03-21 20:06:36.048415, slv, 022772fffe0d7313(unknown)/1,  0.000331449,  0.000100271,  0.000377477,  0.000323043, -7601.122658203, S, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000323043,  0.000377477
2017-03-21 20:06:36.693956, slv, 022772fffe0d7313(unknown)/1,  0.000332586,  0.000100271,  0.000377456,  0.000323043, -7500.851658203, D, 0.000314894, 6151, 0.000062981, 377265, -8121, 829,  0.000323043,  0.000377456
2017-03-21 20:06:37.459442, slv, 022772fffe0d7313(unknown)/1,  0.000332884,  0.000100271,  0.000383155,  0.000323043, -7500.851658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000323043,  0.000383155
2017-03-21 20:06:37.464760, slv, 022772fffe0d7313(unknown)/1,  0.000333025,  0.000100271,  0.000338385,  0.000323043, -7500.851658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000323043,  0.000338385
2017-03-21 20:06:38.867868, slv, 022772fffe0d7313(unknown)/1,  0.000333168,  0.000100271,  0.000384122,  0.000323043, -7500.851658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000323043,  0.000384122
2017-03-21 20:06:39.233686, slv, 022772fffe0d7313(unknown)/1,  0.000333667,  0.000100271,  0.000430200,  0.000323043, -7500.851658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000323043,  0.000430200
2017-03-21 20:06:40.048358, slv, 022772fffe0d7313(unknown)/1,  0.000333667, -0.000000059,  0.000430200,  0.000341955, -7500.851658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000341955,  0.000430200
2017-03-21 20:06:40.892062, slv, 022772fffe0d7313(unknown)/1,  0.000334230, -0.000000059,  0.000383716,  0.000341955, -7500.910658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000341955,  0.000383716
2017-03-21 20:06:40.999917, slv, 022772fffe0d7313(unknown)/1,  0.000334512, -0.000000059,  0.000341386,  0.000341955, -7500.910658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000341955,  0.000341386
2017-03-21 20:06:41.048281, slv, 022772fffe0d7313(unknown)/1,  0.000334512, -0.000058957,  0.000341386,  0.000208309, -7500.910658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000208309,  0.000341386
2017-03-21 20:06:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000334512, -0.000083847,  0.000341386,  0.000293019, -7559.867658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000293019,  0.000341386
2017-03-21 20:06:42.537393, slv, 022772fffe0d7313(unknown)/1,  0.000334801, -0.000083847,  0.000435712,  0.000293019, -7643.714658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000293019,  0.000435712
2017-03-21 20:06:43.048319, slv, 022772fffe0d7313(unknown)/1,  0.000334801, -0.000035744,  0.000435712,  0.000304804, -7643.714658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000304804,  0.000435712
2017-03-21 20:06:44.049356, slv, 022772fffe0d7313(unknown)/1,  0.000334801, -0.000017420,  0.000435712,  0.000329956, -7679.458658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000329956,  0.000435712
2017-03-21 20:06:44.329357, slv, 022772fffe0d7313(unknown)/1,  0.000335173, -0.000017420,  0.000375682,  0.000329956, -7696.878658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000329956,  0.000375682
2017-03-21 20:06:45.275409, slv, 022772fffe0d7313(unknown)/1,  0.000335321, -0.000017420,  0.000342960,  0.000329956, -7696.878658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000329956,  0.000342960
2017-03-21 20:06:46.305028, slv, 022772fffe0d7313(unknown)/1,  0.000335609, -0.000017420,  0.000412074,  0.000329956, -7696.878658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000329956,  0.000412074
2017-03-21 20:06:46.426224, slv, 022772fffe0d7313(unknown)/1,  0.000336253, -0.000017420,  0.000435271,  0.000329956, -7696.878658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000329956,  0.000435271
2017-03-21 20:06:47.884270, slv, 022772fffe0d7313(unknown)/1,  0.000336835, -0.000017420,  0.000398699,  0.000329956, -7696.878658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000329956,  0.000398699
2017-03-21 20:06:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000336835, -0.000031295,  0.000398699,  0.000279088, -7696.878658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000279088,  0.000398699
2017-03-21 20:06:48.230235, slv, 022772fffe0d7313(unknown)/1,  0.000337154, -0.000031295,  0.000421136,  0.000279088, -7728.173658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000279088,  0.000421136
2017-03-21 20:06:49.049200, slv, 022772fffe0d7313(unknown)/1,  0.000337154, -0.000014175,  0.000421136,  0.000366550, -7728.173658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000366550,  0.000421136
2017-03-21 20:06:50.042120, slv, 022772fffe0d7313(unknown)/1,  0.000337575, -0.000014175,  0.000389596,  0.000366550, -7742.348658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000366550,  0.000389596
2017-03-21 20:06:50.048187, slv, 022772fffe0d7313(unknown)/1,  0.000337575, -0.000080418,  0.000389596,  0.000147343, -7742.348658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000147343,  0.000389596
2017-03-21 20:06:51.569527, slv, 022772fffe0d7313(unknown)/1,  0.000337468, -0.000080418,  0.000419495,  0.000147343, -7822.766658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000147343,  0.000419495
2017-03-21 20:06:51.581324, slv, 022772fffe0d7313(unknown)/1,  0.000336193, -0.000080418,  0.000309270,  0.000147343, -7822.766658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000147343,  0.000309270
2017-03-21 20:06:52.141056, slv, 022772fffe0d7313(unknown)/1,  0.000334365, -0.000080418,  0.000272797,  0.000147343, -7822.766658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000147343,  0.000272797
2017-03-21 20:06:52.239826, slv, 022772fffe0d7313(unknown)/1,  0.000332639, -0.000080418,  0.000328115,  0.000147343, -7822.766658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000147343,  0.000328115
2017-03-21 20:06:53.644179, slv, 022772fffe0d7313(unknown)/1,  0.000331431, -0.000080418,  0.000398505,  0.000147343, -7822.766658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000147343,  0.000398505
2017-03-21 20:06:54.049101, slv, 022772fffe0d7313(unknown)/1,  0.000331431, -0.000114645,  0.000398505,  0.000292373, -7822.766658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000292373,  0.000398505
2017-03-21 20:06:54.418025, slv, 022772fffe0d7313(unknown)/1,  0.000330724, -0.000114645,  0.000306634,  0.000292373, -7937.411658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000292373,  0.000306634
2017-03-21 20:06:55.048412, slv, 022772fffe0d7313(unknown)/1,  0.000330724,  0.000012520,  0.000306634,  0.000394823, -7937.411658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000394823,  0.000306634
2017-03-21 20:06:56.044551, slv, 022772fffe0d7313(unknown)/1,  0.000330927,  0.000012520,  0.000380958,  0.000394823, -7924.891658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000394823,  0.000380958
2017-03-21 20:06:56.048144, slv, 022772fffe0d7313(unknown)/1,  0.000330927, -0.000061626,  0.000380958,  0.000143577, -7924.891658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000143577,  0.000380958
2017-03-21 20:06:56.718552, slv, 022772fffe0d7313(unknown)/1,  0.000330654, -0.000061626,  0.000334452,  0.000143577, -7986.517658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000143577,  0.000334452
2017-03-21 20:06:57.048348, slv, 022772fffe0d7313(unknown)/1,  0.000330654, -0.000090399,  0.000334452,  0.000337207, -7986.517658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000337207,  0.000334452
2017-03-21 20:06:57.540160, slv, 022772fffe0d7313(unknown)/1,  0.000330075, -0.000090399,  0.000359219,  0.000337207, -8076.916658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000337207,  0.000359219
2017-03-21 20:06:57.989484, slv, 022772fffe0d7313(unknown)/1,  0.000330300, -0.000090399,  0.000344324,  0.000337207, -8076.916658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000337207,  0.000344324
2017-03-21 20:06:58.048344, slv, 022772fffe0d7313(unknown)/1,  0.000330300, -0.000024961,  0.000344324,  0.000273826, -8076.916658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000273826,  0.000344324
2017-03-21 20:06:59.049206, slv, 022772fffe0d7313(unknown)/1,  0.000330300,  0.000032263,  0.000344324,  0.000451300, -8101.877658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000451300,  0.000344324
2017-03-21 20:06:59.743558, slv, 022772fffe0d7313(unknown)/1,  0.000330736,  0.000032263,  0.000300024,  0.000451300, -8069.614658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000451300,  0.000300024
2017-03-21 20:07:00.048369, slv, 022772fffe0d7313(unknown)/1,  0.000330736,  0.000072073,  0.000300024,  0.000353882, -8069.614658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000353882,  0.000300024
2017-03-21 20:07:01.048353, slv, 022772fffe0d7313(unknown)/1,  0.000330736,  0.000017108,  0.000300024,  0.000341807, -7997.541658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000341807,  0.000300024
2017-03-21 20:07:01.409286, slv, 022772fffe0d7313(unknown)/1,  0.000331280,  0.000017108,  0.000369008,  0.000341807, -7980.433658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000341807,  0.000369008
2017-03-21 20:07:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000331280, -0.000028409,  0.000369008,  0.000263391, -7980.433658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000263391,  0.000369008
2017-03-21 20:07:02.569407, slv, 022772fffe0d7313(unknown)/1,  0.000331161, -0.000028409,  0.000320327,  0.000263391, -8008.842658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000263391,  0.000320327
2017-03-21 20:07:03.048326, slv, 022772fffe0d7313(unknown)/1,  0.000331161, -0.000076674,  0.000320327,  0.000245700, -8008.842658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000245700,  0.000320327
2017-03-21 20:07:04.048382, slv, 022772fffe0d7313(unknown)/1,  0.000331161, -0.000043967,  0.000320327,  0.000328686, -8085.516658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000328686,  0.000320327
2017-03-21 20:07:04.391571, slv, 022772fffe0d7313(unknown)/1,  0.000330987, -0.000043967,  0.000367601,  0.000328686, -8129.483658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000328686,  0.000367601
2017-03-21 20:07:04.616861, slv, 022772fffe0d7313(unknown)/1,  0.000331106, -0.000043967,  0.000329485,  0.000328686, -8129.483658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000328686,  0.000329485
2017-03-21 20:07:05.048221, slv, 022772fffe0d7313(unknown)/1,  0.000331106, -0.000058172,  0.000329485,  0.000217235, -8129.483658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000217235,  0.000329485
2017-03-21 20:07:05.092158, slv, 022772fffe0d7313(unknown)/1,  0.000330490, -0.000058172,  0.000291257,  0.000217235, -8187.655658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000217235,  0.000291257
2017-03-21 20:07:06.048377, slv, 022772fffe0d7313(unknown)/1,  0.000330490, -0.000039767,  0.000291257,  0.000364827, -8187.655658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000364827,  0.000291257
2017-03-21 20:07:06.476320, slv, 022772fffe0d7313(unknown)/1,  0.000330039, -0.000039767,  0.000333294,  0.000364827, -8227.422658203, D, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000364827,  0.000333294
2017-03-21 20:07:07.048351, slv, 022772fffe0d7313(unknown)/1,  0.000330039, -0.000004878,  0.000333294,  0.000285947, -8227.422658203, S, 0.000330405, 4925, -0.000035358, 121206, -7782, 351,  0.000285947,  0.000333294
2017-03-21 20:07:07.465787, slv, 022772fffe0d7313(unknown)/1,  0.000329991, -0.000004878,  0.000323863,  0.000285947, -8232.300658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000285947,  0.000323863
2017-03-21 20:07:07.947888, slv, 022772fffe0d7313(unknown)/1,  0.000330452, -0.000004878,  0.000542199,  0.000285947, -8232.300658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000285947,  0.000542199
2017-03-21 20:07:08.048363, slv, 022772fffe0d7313(unknown)/1,  0.000330452, -0.000011033,  0.000542199,  0.000352478, -8232.300658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000352478,  0.000542199
2017-03-21 20:07:08.734689, slv, 022772fffe0d7313(unknown)/1,  0.000331115, -0.000011033,  0.000310822,  0.000352478, -8243.333658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000352478,  0.000310822
2017-03-21 20:07:09.048453, slv, 022772fffe0d7313(unknown)/1,  0.000331115,  0.000058860,  0.000310822,  0.000426810, -8243.333658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000426810,  0.000310822
2017-03-21 20:07:10.048363, slv, 022772fffe0d7313(unknown)/1,  0.000331115,  0.000040013,  0.000310822,  0.000315446, -8184.473658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000315446,  0.000310822
2017-03-21 20:07:10.089619, slv, 022772fffe0d7313(unknown)/1,  0.000331039,  0.000040013,  0.000326226,  0.000315446, -8144.460658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000315446,  0.000326226
2017-03-21 20:07:10.226862, slv, 022772fffe0d7313(unknown)/1,  0.000331143,  0.000040013,  0.000393787,  0.000315446, -8144.460658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000315446,  0.000393787
2017-03-21 20:07:11.124742, slv, 022772fffe0d7313(unknown)/1,  0.000331452,  0.000040013,  0.000379119,  0.000315446, -8144.460658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000315446,  0.000379119
2017-03-21 20:07:12.016902, slv, 022772fffe0d7313(unknown)/1,  0.000331671,  0.000040013,  0.000371841,  0.000315446, -8144.460658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000315446,  0.000371841
2017-03-21 20:07:13.945852, slv, 022772fffe0d7313(unknown)/1,  0.000331693,  0.000040013,  0.000329593,  0.000315446, -8144.460658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000315446,  0.000329593
2017-03-21 20:07:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000331693, -0.000076302,  0.000329593,  0.000194756, -8144.460658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000194756,  0.000329593
2017-03-21 20:07:15.789859, slv, 022772fffe0d7313(unknown)/1,  0.000331243, -0.000076302,  0.000371697,  0.000194756, -8220.762658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000194756,  0.000371697
2017-03-21 20:07:17.711212, slv, 022772fffe0d7313(unknown)/1,  0.000330450, -0.000076302,  0.000360690,  0.000194756, -8220.762658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000194756,  0.000360690
2017-03-21 20:07:17.760774, slv, 022772fffe0d7313(unknown)/1,  0.000329273, -0.000076302,  0.000270227,  0.000194756, -8220.762658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000194756,  0.000270227
2017-03-21 20:07:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000329273, -0.000124742,  0.000270227,  0.000216725, -8220.762658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000216725,  0.000270227
2017-03-21 20:07:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000329273, -0.000074738,  0.000270227,  0.000292345, -8345.504658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000292345,  0.000270227
2017-03-21 20:07:19.062872, slv, 022772fffe0d7313(unknown)/1,  0.000328069, -0.000074738,  0.000251625,  0.000292345, -8420.242658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000292345,  0.000251625
2017-03-21 20:07:19.330226, slv, 022772fffe0d7313(unknown)/1,  0.000327275, -0.000074738,  0.000272739,  0.000292345, -8420.242658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000292345,  0.000272739
2017-03-21 20:07:20.049131, slv, 022772fffe0d7313(unknown)/1,  0.000327275, -0.000022930,  0.000272739,  0.000318343, -8420.242658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000318343,  0.000272739
2017-03-21 20:07:21.191691, slv, 022772fffe0d7313(unknown)/1,  0.000326913, -0.000022930,  0.000332923,  0.000318343, -8443.172658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000318343,  0.000332923
2017-03-21 20:07:22.021038, slv, 022772fffe0d7313(unknown)/1,  0.000326910, -0.000022930,  0.000337389,  0.000318343, -8443.172658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000318343,  0.000337389
2017-03-21 20:07:22.300281, slv, 022772fffe0d7313(unknown)/1,  0.000326719, -0.000022930,  0.000284633,  0.000318343, -8443.172658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000318343,  0.000284633
2017-03-21 20:07:22.721254, slv, 022772fffe0d7313(unknown)/1,  0.000326334, -0.000022930,  0.000287020,  0.000318343, -8443.172658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000318343,  0.000287020
2017-03-21 20:07:23.649139, slv, 022772fffe0d7313(unknown)/1,  0.000326018, -0.000022930,  0.000300714,  0.000318343, -8443.172658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000318343,  0.000300714
2017-03-21 20:07:24.048519, slv, 022772fffe0d7313(unknown)/1,  0.000326018,  0.000066208,  0.000300714,  0.000467367, -8443.172658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000467367,  0.000300714
2017-03-21 20:07:25.332358, slv, 022772fffe0d7313(unknown)/1,  0.000326282,  0.000066208,  0.000285163,  0.000467367, -8376.964658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000467367,  0.000285163
2017-03-21 20:07:26.526991, slv, 022772fffe0d7313(unknown)/1,  0.000327096,  0.000066208,  0.000293643,  0.000467367, -8376.964658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000467367,  0.000293643
2017-03-21 20:07:27.081166, slv, 022772fffe0d7313(unknown)/1,  0.000328062,  0.000066208,  0.000327313,  0.000467367, -8376.964658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000467367,  0.000327313
2017-03-21 20:07:27.438360, slv, 022772fffe0d7313(unknown)/1,  0.000328965,  0.000066208,  0.000281495,  0.000467367, -8376.964658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000467367,  0.000281495
2017-03-21 20:07:27.454138, slv, 022772fffe0d7313(unknown)/1,  0.000329780,  0.000066208,  0.000308387,  0.000467367, -8376.964658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000467367,  0.000308387
2017-03-21 20:07:28.048462, slv, 022772fffe0d7313(unknown)/1,  0.000329780,  0.000117593,  0.000308387,  0.000423619, -8376.964658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000423619,  0.000308387
2017-03-21 20:07:28.457814, slv, 022772fffe0d7313(unknown)/1,  0.000330738,  0.000117593,  0.000364997,  0.000423619, -8259.371658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000423619,  0.000364997
2017-03-21 20:07:28.569015, slv, 022772fffe0d7313(unknown)/1,  0.000331470,  0.000117593,  0.000298108,  0.000423619, -8259.371658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000423619,  0.000298108
2017-03-21 20:07:30.250368, slv, 022772fffe0d7313(unknown)/1,  0.000332186,  0.000117593,  0.000363787,  0.000423619, -8259.371658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000423619,  0.000363787
2017-03-21 20:07:30.413704, slv, 022772fffe0d7313(unknown)/1,  0.000333179,  0.000117593,  0.000372047,  0.000423619, -8259.371658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000423619,  0.000372047
2017-03-21 20:07:32.048372, slv, 022772fffe0d7313(unknown)/1,  0.000333179,  0.000056449,  0.000372047,  0.000352239, -8259.371658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000352239,  0.000372047
2017-03-21 20:07:32.346929, slv, 022772fffe0d7313(unknown)/1,  0.000333710,  0.000056449,  0.000320788,  0.000352239, -8202.922658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000352239,  0.000320788
2017-03-21 20:07:34.252235, slv, 022772fffe0d7313(unknown)/1,  0.000334191,  0.000056449,  0.000432822,  0.000352239, -8202.922658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000352239,  0.000432822
2017-03-21 20:07:34.892063, slv, 022772fffe0d7313(unknown)/1,  0.000334847,  0.000056449,  0.000367523,  0.000352239, -8202.922658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000352239,  0.000367523
2017-03-21 20:07:36.048292, slv, 022772fffe0d7313(unknown)/1,  0.000334847, -0.000020706,  0.000367523,  0.000274374, -8202.922658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000274374,  0.000367523
2017-03-21 20:07:36.209317, slv, 022772fffe0d7313(unknown)/1,  0.000335138, -0.000020706,  0.000419674,  0.000274374, -8223.628658203, D, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000274374,  0.000419674
2017-03-21 20:07:37.048233, slv, 022772fffe0d7313(unknown)/1,  0.000335138, -0.000086093,  0.000419674,  0.000223423, -8223.628658203, S, 0.000333251, 2487, -0.000033248, 44425, -7924, 219,  0.000223423,  0.000419674
2017-03-21 20:07:37.103759, slv, 022772fffe0d7313(unknown)/1,  0.000335070, -0.000086093,  0.000405548,  0.000223423, -8309.721658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000223423,  0.000405548
2017-03-21 20:07:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000335070, -0.000110003,  0.000405548,  0.000226777, -8309.721658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000226777,  0.000405548
2017-03-21 20:07:38.225582, slv, 022772fffe0d7313(unknown)/1,  0.000334779, -0.000110003,  0.000409961,  0.000226777, -8419.724658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000226777,  0.000409961
2017-03-21 20:07:38.329437, slv, 022772fffe0d7313(unknown)/1,  0.000334422, -0.000110003,  0.000384117,  0.000226777, -8419.724658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000226777,  0.000384117
2017-03-21 20:07:38.578744, slv, 022772fffe0d7313(unknown)/1,  0.000334142, -0.000110003,  0.000428454,  0.000226777, -8419.724658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000226777,  0.000428454
2017-03-21 20:07:39.048211, slv, 022772fffe0d7313(unknown)/1,  0.000334142, -0.000126958,  0.000428454,  0.000188518, -8419.724658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000188518,  0.000428454
2017-03-21 20:07:39.837702, slv, 022772fffe0d7313(unknown)/1,  0.000334071, -0.000126958,  0.000474628,  0.000188518, -8546.682658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000188518,  0.000474628
2017-03-21 20:07:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000334071, -0.000100401,  0.000474628,  0.000278893, -8546.682658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000278893,  0.000474628
2017-03-21 20:07:40.839223, slv, 022772fffe0d7313(unknown)/1,  0.000334068, -0.000100401,  0.000393601,  0.000278893, -8647.083658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000278893,  0.000393601
2017-03-21 20:07:41.048215, slv, 022772fffe0d7313(unknown)/1,  0.000334068, -0.000087897,  0.000393601,  0.000213451, -8647.083658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000213451,  0.000393601
2017-03-21 20:07:41.980356, slv, 022772fffe0d7313(unknown)/1,  0.000333767, -0.000087897,  0.000373358,  0.000213451, -8734.980658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000213451,  0.000373358
2017-03-21 20:07:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000333767, -0.000159061,  0.000373358,  0.000136260, -8734.980658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000136260,  0.000373358
2017-03-21 20:07:43.048358, slv, 022772fffe0d7313(unknown)/1,  0.000333767, -0.000088405,  0.000373358,  0.000354464, -8894.041658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000354464,  0.000373358
2017-03-21 20:07:43.168221, slv, 022772fffe0d7313(unknown)/1,  0.000333552, -0.000088405,  0.000338797,  0.000354464, -8982.446658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000354464,  0.000338797
2017-03-21 20:07:44.013662, slv, 022772fffe0d7313(unknown)/1,  0.000333852, -0.000088405,  0.000363324,  0.000354464, -8982.446658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000354464,  0.000363324
2017-03-21 20:07:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000333852, -0.000050395,  0.000363324,  0.000212366, -8982.446658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000212366,  0.000363324
2017-03-21 20:07:45.048408, slv, 022772fffe0d7313(unknown)/1,  0.000333852, -0.000043011,  0.000363324,  0.000369317, -9032.841658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000369317,  0.000363324
2017-03-21 20:07:45.075951, slv, 022772fffe0d7313(unknown)/1,  0.000334150, -0.000043011,  0.000324651,  0.000369317, -9075.852658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000369317,  0.000324651
2017-03-21 20:07:46.048392, slv, 022772fffe0d7313(unknown)/1,  0.000334150,  0.000003823,  0.000324651,  0.000306332, -9075.852658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000306332,  0.000324651
2017-03-21 20:07:46.313287, slv, 022772fffe0d7313(unknown)/1,  0.000334143,  0.000003823,  0.000334596,  0.000306332, -9072.029658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000306332,  0.000334596
2017-03-21 20:07:46.460625, slv, 022772fffe0d7313(unknown)/1,  0.000333606,  0.000003823,  0.000251784,  0.000306332, -9072.029658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000306332,  0.000251784
2017-03-21 20:07:47.048998, slv, 022772fffe0d7313(unknown)/1,  0.000333606, -0.000071395,  0.000251784,  0.000218634, -9072.029658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000218634,  0.000251784
2017-03-21 20:07:47.790388, slv, 022772fffe0d7313(unknown)/1,  0.000332865, -0.000071395,  0.000367932,  0.000218634, -9143.424658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000218634,  0.000367932
2017-03-21 20:07:48.048298, slv, 022772fffe0d7313(unknown)/1,  0.000332865, -0.000086619,  0.000367932,  0.000274598, -9143.424658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000274598,  0.000367932
2017-03-21 20:07:48.888848, slv, 022772fffe0d7313(unknown)/1,  0.000332442, -0.000086619,  0.000361976,  0.000274598, -9230.043658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000274598,  0.000361976
2017-03-21 20:07:49.048323, slv, 022772fffe0d7313(unknown)/1,  0.000332442, -0.000050067,  0.000361976,  0.000290573, -9230.043658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000290573,  0.000361976
2017-03-21 20:07:49.865441, slv, 022772fffe0d7313(unknown)/1,  0.000332096, -0.000050067,  0.000313951,  0.000290573, -9280.110658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000290573,  0.000313951
2017-03-21 20:07:50.048341, slv, 022772fffe0d7313(unknown)/1,  0.000332096, -0.000064905,  0.000313951,  0.000244154, -9280.110658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000244154,  0.000313951
2017-03-21 20:07:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000332096, -0.000071049,  0.000313951,  0.000277939, -9345.015658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000277939,  0.000313951
2017-03-21 20:07:51.474038, slv, 022772fffe0d7313(unknown)/1,  0.000331483, -0.000071049,  0.000288879,  0.000277939, -9416.064658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000277939,  0.000288879
2017-03-21 20:07:52.049114, slv, 022772fffe0d7313(unknown)/1,  0.000331483, -0.000055879,  0.000288879,  0.000273881, -9416.064658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000273881,  0.000288879
2017-03-21 20:07:52.993271, slv, 022772fffe0d7313(unknown)/1,  0.000330831, -0.000055879,  0.000318376,  0.000273881, -9471.943658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000273881,  0.000318376
2017-03-21 20:07:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000330831, -0.000037075,  0.000318376,  0.000314282, -9471.943658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000314282,  0.000318376
2017-03-21 20:07:54.048395, slv, 022772fffe0d7313(unknown)/1,  0.000330831, -0.000015459,  0.000318376,  0.000316460, -9509.018658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000316460,  0.000318376
2017-03-21 20:07:54.897561, slv, 022772fffe0d7313(unknown)/1,  0.000330457, -0.000015459,  0.000318874,  0.000316460, -9524.477658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000316460,  0.000318874
2017-03-21 20:07:55.048517, slv, 022772fffe0d7313(unknown)/1,  0.000330457,  0.000051527,  0.000318874,  0.000447881, -9524.477658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000447881,  0.000318874
2017-03-21 20:07:56.048501, slv, 022772fffe0d7313(unknown)/1,  0.000330457,  0.000140570,  0.000318874,  0.000494174, -9472.950658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000494174,  0.000318874
2017-03-21 20:07:56.189406, slv, 022772fffe0d7313(unknown)/1,  0.000330790,  0.000140570,  0.000277611,  0.000494174, -9332.380658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000494174,  0.000277611
2017-03-21 20:07:56.902978, slv, 022772fffe0d7313(unknown)/1,  0.000331725,  0.000140570,  0.000296605,  0.000494174, -9332.380658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000494174,  0.000296605
2017-03-21 20:07:57.361210, slv, 022772fffe0d7313(unknown)/1,  0.000332668,  0.000140570,  0.000283339,  0.000494174, -9332.380658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000494174,  0.000283339
2017-03-21 20:07:59.011943, slv, 022772fffe0d7313(unknown)/1,  0.000339480,  0.000140570,  0.001802772,  0.000494174, -9332.380658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000494174,  0.001802772
2017-03-21 20:07:59.739669, slv, 022772fffe0d7313(unknown)/1,  0.000346657,  0.000140570,  0.000404190,  0.000494174, -9332.380658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000494174,  0.000404190
2017-03-21 20:08:00.048346, slv, 022772fffe0d7313(unknown)/1,  0.000346657,  0.000069069,  0.000404190,  0.000321079, -9332.380658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000321079,  0.000404190
2017-03-21 20:08:01.048570, slv, 022772fffe0d7313(unknown)/1,  0.000346657,  0.000106959,  0.000404190,  0.000586154, -9263.311658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000586154,  0.000404190
2017-03-21 20:08:01.201216, slv, 022772fffe0d7313(unknown)/1,  0.000348491,  0.000106959,  0.000371612,  0.000586154, -9156.352658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000586154,  0.000371612
2017-03-21 20:08:02.049052, slv, 022772fffe0d7313(unknown)/1,  0.000348491,  0.000066574,  0.000371612,  0.000242143, -9156.352658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000242143,  0.000371612
2017-03-21 20:08:02.962628, slv, 022772fffe0d7313(unknown)/1,  0.000353172,  0.000066574,  0.001392357,  0.000242143, -9089.778658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000242143,  0.001392357
2017-03-21 20:08:03.048336, slv, 022772fffe0d7313(unknown)/1,  0.000353172, -0.000081084,  0.001392357,  0.000297352, -9089.778658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000297352,  0.001392357
2017-03-21 20:08:03.371642, slv, 022772fffe0d7313(unknown)/1,  0.000356569, -0.000081084,  0.000350547,  0.000297352, -9170.862658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000297352,  0.000350547
2017-03-21 20:08:04.048342, slv, 022772fffe0d7313(unknown)/1,  0.000356569, -0.000042202,  0.000350547,  0.000327985, -9170.862658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000327985,  0.000350547
2017-03-21 20:08:04.996629, slv, 022772fffe0d7313(unknown)/1,  0.000356565, -0.000042202,  0.000449312,  0.000327985, -9213.064658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000327985,  0.000449312
2017-03-21 20:08:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000356565, -0.000059755,  0.000449312,  0.000265638, -9213.064658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000265638,  0.000449312
2017-03-21 20:08:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000356565, -0.000095655,  0.000449312,  0.000256181, -9272.819658203, S, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000256181,  0.000449312
2017-03-21 20:08:06.690405, slv, 022772fffe0d7313(unknown)/1,  0.000357897, -0.000095655,  0.000733687,  0.000256181, -9368.474658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000256181,  0.000733687
2017-03-21 20:08:07.005255, slv, 022772fffe0d7313(unknown)/1,  0.000358589, -0.000095655,  0.000362741,  0.000256181, -9368.474658203, D, 0.000330110, 2644, -0.000006452, 74724, -8281, 97,  0.000256181,  0.000362741
2017-03-21 20:08:07.049380, slv, 022772fffe0d7313(unknown)/1,  0.000358589, -0.000071959,  0.000362741,  0.000315054, -9368.474658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000315054,  0.000362741
2017-03-21 20:08:07.269813, slv, 022772fffe0d7313(unknown)/1,  0.000357746, -0.000071959,  0.000284476,  0.000315054, -9440.433658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000315054,  0.000284476
2017-03-21 20:08:08.048353, slv, 022772fffe0d7313(unknown)/1,  0.000357746, -0.000027237,  0.000284476,  0.000346806, -9440.433658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000346806,  0.000284476
2017-03-21 20:08:08.280398, slv, 022772fffe0d7313(unknown)/1,  0.000357123, -0.000027237,  0.000325203,  0.000346806, -9467.670658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000346806,  0.000325203
2017-03-21 20:08:09.489907, slv, 022772fffe0d7313(unknown)/1,  0.000356805, -0.000027237,  0.000328206,  0.000346806, -9467.670658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000346806,  0.000328206
2017-03-21 20:08:10.876153, slv, 022772fffe0d7313(unknown)/1,  0.000356659, -0.000027237,  0.000368087,  0.000346806, -9467.670658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000346806,  0.000368087
2017-03-21 20:08:11.990461, slv, 022772fffe0d7313(unknown)/1,  0.000356585, -0.000027237,  0.000346105,  0.000346806, -9467.670658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000346806,  0.000346105
2017-03-21 20:08:12.050322, slv, 022772fffe0d7313(unknown)/1,  0.000356585, -0.000063742,  0.000346105,  0.000240041, -9467.670658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000240041,  0.000346105
2017-03-21 20:08:13.048359, slv, 022772fffe0d7313(unknown)/1,  0.000356585, -0.000059454,  0.000346105,  0.000354220, -9531.412658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000354220,  0.000346105
2017-03-21 20:08:13.449414, slv, 022772fffe0d7313(unknown)/1,  0.000357036, -0.000059454,  0.000494752,  0.000354220, -9590.866658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000354220,  0.000494752
2017-03-21 20:08:14.048205, slv, 022772fffe0d7313(unknown)/1,  0.000357036, -0.000083960,  0.000494752,  0.000191480, -9590.866658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000191480,  0.000494752
2017-03-21 20:08:14.094220, slv, 022772fffe0d7313(unknown)/1,  0.000357600, -0.000083960,  0.000532001,  0.000191480, -9674.826658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000191480,  0.000532001
2017-03-21 20:08:14.212247, slv, 022772fffe0d7313(unknown)/1,  0.000366473, -0.000083960,  0.002786829,  0.000191480, -9674.826658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000191480,  0.002786829
2017-03-21 20:08:14.809284, slv, 022772fffe0d7313(unknown)/1,  0.000374333, -0.000083960,  0.000308188,  0.000191480, -9674.826658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000191480,  0.000308188
2017-03-21 20:08:15.048391, slv, 022772fffe0d7313(unknown)/1,  0.000374333, -0.000092428,  0.000308188,  0.000355032, -9674.826658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000355032,  0.000308188
2017-03-21 20:08:16.048349, slv, 022772fffe0d7313(unknown)/1,  0.000374333, -0.000029910,  0.000308188,  0.000333813, -9767.254658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000333813,  0.000308188
2017-03-21 20:08:16.642973, slv, 022772fffe0d7313(unknown)/1,  0.000373081, -0.000029910,  0.000343218,  0.000333813, -9797.164658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000333813,  0.000343218
2017-03-21 20:08:17.048360, slv, 022772fffe0d7313(unknown)/1,  0.000373081, -0.000054786,  0.000343218,  0.000304029, -9797.164658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000304029,  0.000343218
2017-03-21 20:08:17.603029, slv, 022772fffe0d7313(unknown)/1,  0.000372333, -0.000054786,  0.000319675,  0.000304029, -9851.950658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000304029,  0.000319675
2017-03-21 20:08:18.048330, slv, 022772fffe0d7313(unknown)/1,  0.000372333, -0.000061622,  0.000319675,  0.000318140, -9851.950658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000318140,  0.000319675
2017-03-21 20:08:19.048388, slv, 022772fffe0d7313(unknown)/1,  0.000372333, -0.000017574,  0.000319675,  0.000391377, -9913.572658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000391377,  0.000319675
2017-03-21 20:08:19.264815, slv, 022772fffe0d7313(unknown)/1,  0.000371629, -0.000017574,  0.000294099,  0.000391377, -9931.146658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000391377,  0.000294099
2017-03-21 20:08:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000371629, -0.000054913,  0.000294099,  0.000242759, -9931.146658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000242759,  0.000294099
2017-03-21 20:08:20.334612, slv, 022772fffe0d7313(unknown)/1,  0.000370828, -0.000054913,  0.000353182,  0.000242759, -9986.059658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000242759,  0.000353182
2017-03-21 20:08:21.048346, slv, 022772fffe0d7313(unknown)/1,  0.000370828, -0.000100120,  0.000353182,  0.000299457, -9986.059658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000299457,  0.000353182
2017-03-21 20:08:21.442833, slv, 022772fffe0d7313(unknown)/1,  0.000369430, -0.000100120,  0.000229926,  0.000299457, -10086.179658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000299457,  0.000229926
2017-03-21 20:08:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000369430, -0.000096041,  0.000229926,  0.000248718, -10086.179658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000248718,  0.000229926
2017-03-21 20:08:22.434044, slv, 022772fffe0d7313(unknown)/1,  0.000367768, -0.000096041,  0.000274181,  0.000248718, -10182.220658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000248718,  0.000274181
2017-03-21 20:08:22.602103, slv, 022772fffe0d7313(unknown)/1,  0.000366113, -0.000096041,  0.000275797,  0.000248718, -10182.220658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000248718,  0.000275797
2017-03-21 20:08:22.686787, slv, 022772fffe0d7313(unknown)/1,  0.000364237, -0.000096041,  0.000210870,  0.000248718, -10182.220658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000248718,  0.000210870
2017-03-21 20:08:23.286461, slv, 022772fffe0d7313(unknown)/1,  0.000362302, -0.000096041,  0.000253156,  0.000248718, -10182.220658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000248718,  0.000253156
2017-03-21 20:08:24.973685, slv, 022772fffe0d7313(unknown)/1,  0.000360318, -0.000096041,  0.000190695,  0.000248718, -10182.220658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000248718,  0.000190695
2017-03-21 20:08:26.048336, slv, 022772fffe0d7313(unknown)/1,  0.000360318, -0.000090381,  0.000190695,  0.000300268, -10182.220658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000300268,  0.000190695
2017-03-21 20:08:26.962592, slv, 022772fffe0d7313(unknown)/1,  0.000358528, -0.000090381,  0.000243318,  0.000300268, -10272.601658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000300268,  0.000243318
2017-03-21 20:08:27.049267, slv, 022772fffe0d7313(unknown)/1,  0.000358528,  0.000044310,  0.000243318,  0.000507198, -10272.601658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000507198,  0.000243318
2017-03-21 20:08:28.048444, slv, 022772fffe0d7313(unknown)/1,  0.000358528,  0.000092403,  0.000243318,  0.000394665, -10228.291658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000394665,  0.000243318
2017-03-21 20:08:28.853987, slv, 022772fffe0d7313(unknown)/1,  0.000357569,  0.000092403,  0.000250369,  0.000394665, -10135.888658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000394665,  0.000250369
2017-03-21 20:08:29.048443, slv, 022772fffe0d7313(unknown)/1,  0.000357569,  0.000025073,  0.000250369,  0.000371579, -10135.888658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000371579,  0.000250369
2017-03-21 20:08:29.254314, slv, 022772fffe0d7313(unknown)/1,  0.000356660,  0.000025073,  0.000180992,  0.000371579, -10110.815658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000371579,  0.000180992
2017-03-21 20:08:29.701505, slv, 022772fffe0d7313(unknown)/1,  0.000355727,  0.000025073,  0.000263607,  0.000371579, -10110.815658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000371579,  0.000263607
2017-03-21 20:08:30.048436, slv, 022772fffe0d7313(unknown)/1,  0.000355727, -0.000003407,  0.000263607,  0.000334903, -10110.815658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000334903,  0.000263607
2017-03-21 20:08:31.241743, slv, 022772fffe0d7313(unknown)/1,  0.000354811, -0.000003407,  0.000218412,  0.000334903, -10114.222658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000334903,  0.000218412
2017-03-21 20:08:32.371241, slv, 022772fffe0d7313(unknown)/1,  0.000353419, -0.000003407,  0.000174692,  0.000334903, -10114.222658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000334903,  0.000174692
2017-03-21 20:08:34.048500, slv, 022772fffe0d7313(unknown)/1,  0.000353419,  0.000039198,  0.000174692,  0.000452639, -10114.222658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000452639,  0.000174692
2017-03-21 20:08:34.279746, slv, 022772fffe0d7313(unknown)/1,  0.000352513,  0.000039198,  0.000219561,  0.000452639, -10075.024658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000452639,  0.000219561
2017-03-21 20:08:35.048474, slv, 022772fffe0d7313(unknown)/1,  0.000352513,  0.000096701,  0.000219561,  0.000446695, -10075.024658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000446695,  0.000219561
2017-03-21 20:08:35.580274, slv, 022772fffe0d7313(unknown)/1,  0.000352161,  0.000096701,  0.000201007,  0.000446695, -9978.323658203, D, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000446695,  0.000201007
2017-03-21 20:08:36.048413, slv, 022772fffe0d7313(unknown)/1,  0.000352161,  0.000056647,  0.000201007,  0.000371274, -9978.323658203, S, 0.000338359, 9387, -0.000040721, 73122, -9141, 294,  0.000371274,  0.000201007
2017-03-21 20:08:37.119712, slv, 022772fffe0d7313(unknown)/1,  0.000351577,  0.000056647,  0.000240184,  0.000371274, -9921.676658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000371274,  0.000240184
2017-03-21 20:08:38.652965, slv, 022772fffe0d7313(unknown)/1,  0.000350977,  0.000056647,  0.000269974,  0.000371274, -9921.676658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000371274,  0.000269974
2017-03-21 20:08:39.646896, slv, 022772fffe0d7313(unknown)/1,  0.000350494,  0.000056647,  0.000267811,  0.000371274, -9921.676658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000371274,  0.000267811
2017-03-21 20:08:40.048330, slv, 022772fffe0d7313(unknown)/1,  0.000350494, -0.000012798,  0.000267811,  0.000305785, -9921.676658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000305785,  0.000267811
2017-03-21 20:08:41.501367, slv, 022772fffe0d7313(unknown)/1,  0.000349765, -0.000012798,  0.000270536,  0.000305785, -9934.474658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000305785,  0.000270536
2017-03-21 20:08:43.299118, slv, 022772fffe0d7313(unknown)/1,  0.000348928, -0.000012798,  0.000302674,  0.000305785, -9934.474658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000305785,  0.000302674
2017-03-21 20:08:43.303136, slv, 022772fffe0d7313(unknown)/1,  0.000347870, -0.000012798,  0.000210596,  0.000305785, -9934.474658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000305785,  0.000210596
2017-03-21 20:08:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000347870, -0.000011120,  0.000210596,  0.000370339, -9934.474658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000370339,  0.000210596
2017-03-21 20:08:44.367368, slv, 022772fffe0d7313(unknown)/1,  0.000347159, -0.000011120,  0.000322683,  0.000370339, -9945.594658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000370339,  0.000322683
2017-03-21 20:08:45.550896, slv, 022772fffe0d7313(unknown)/1,  0.000346764, -0.000011120,  0.000224103,  0.000370339, -9945.594658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000370339,  0.000224103
2017-03-21 20:08:46.669285, slv, 022772fffe0d7313(unknown)/1,  0.000346129, -0.000011120,  0.000259773,  0.000370339, -9945.594658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000370339,  0.000259773
2017-03-21 20:08:47.191359, slv, 022772fffe0d7313(unknown)/1,  0.000345310, -0.000011120,  0.000174514,  0.000370339, -9945.594658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000370339,  0.000174514
2017-03-21 20:08:48.048479, slv, 022772fffe0d7313(unknown)/1,  0.000345310,  0.000048681,  0.000174514,  0.000420204, -9945.594658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000420204,  0.000174514
2017-03-21 20:08:49.020336, slv, 022772fffe0d7313(unknown)/1,  0.000344596,  0.000048681,  0.000233308,  0.000420204, -9896.913658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000420204,  0.000233308
2017-03-21 20:08:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000344596,  0.000016685,  0.000233308,  0.000303072, -9896.913658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000303072,  0.000233308
2017-03-21 20:08:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000344596, -0.000052131,  0.000233308,  0.000281858, -9880.228658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000281858,  0.000233308
2017-03-21 20:08:50.254051, slv, 022772fffe0d7313(unknown)/1,  0.000343578, -0.000052131,  0.000182285,  0.000281858, -9932.359658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000281858,  0.000182285
2017-03-21 20:08:51.048488, slv, 022772fffe0d7313(unknown)/1,  0.000343578,  0.000038264,  0.000182285,  0.000482845, -9932.359658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000482845,  0.000182285
2017-03-21 20:08:51.375637, slv, 022772fffe0d7313(unknown)/1,  0.000342952,  0.000038264,  0.000267103,  0.000482845, -9894.095658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000482845,  0.000267103
2017-03-21 20:08:52.048420, slv, 022772fffe0d7313(unknown)/1,  0.000342952,  0.000063216,  0.000267103,  0.000330117, -9894.095658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000330117,  0.000267103
2017-03-21 20:08:53.036752, slv, 022772fffe0d7313(unknown)/1,  0.000342764,  0.000063216,  0.000243557,  0.000330117, -9830.879658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000330117,  0.000243557
2017-03-21 20:08:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000342764, -0.000017927,  0.000243557,  0.000319743, -9830.879658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000319743,  0.000243557
2017-03-21 20:08:53.231587, slv, 022772fffe0d7313(unknown)/1,  0.000341920, -0.000017927,  0.000261672,  0.000319743, -9848.806658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000319743,  0.000261672
2017-03-21 20:08:54.014716, slv, 022772fffe0d7313(unknown)/1,  0.000341018, -0.000017927,  0.000235621,  0.000319743, -9848.806658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000319743,  0.000235621
2017-03-21 20:08:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000341018, -0.000049134,  0.000235621,  0.000265769, -9848.806658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000265769,  0.000235621
2017-03-21 20:08:54.745756, slv, 022772fffe0d7313(unknown)/1,  0.000340006, -0.000049134,  0.000283825,  0.000265769, -9897.940658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000265769,  0.000283825
2017-03-21 20:08:55.048445, slv, 022772fffe0d7313(unknown)/1,  0.000340006, -0.000010376,  0.000283825,  0.000394502, -9897.940658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000394502,  0.000283825
2017-03-21 20:08:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000340006, -0.000012816,  0.000283825,  0.000259878, -9908.316658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000259878,  0.000283825
2017-03-21 20:08:56.048420, slv, 022772fffe0d7313(unknown)/1,  0.000338912, -0.000012816,  0.000270460,  0.000259878, -9921.132658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000259878,  0.000270460
2017-03-21 20:08:57.822514, slv, 022772fffe0d7313(unknown)/1,  0.000337598, -0.000012816,  0.000229018,  0.000259878, -9921.132658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000259878,  0.000229018
2017-03-21 20:08:58.721258, slv, 022772fffe0d7313(unknown)/1,  0.000336306, -0.000012816,  0.000270846,  0.000259878, -9921.132658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000259878,  0.000270846
2017-03-21 20:09:00.048480, slv, 022772fffe0d7313(unknown)/1,  0.000336306,  0.000025772,  0.000270846,  0.000467978, -9921.132658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000467978,  0.000270846
2017-03-21 20:09:00.108950, slv, 022772fffe0d7313(unknown)/1,  0.000335685,  0.000025772,  0.000187588,  0.000467978, -9895.360658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000467978,  0.000187588
2017-03-21 20:09:00.482529, slv, 022772fffe0d7313(unknown)/1,  0.000335685,  0.000025772,  0.000219141,  0.000467978, -9895.360658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000467978,  0.000219141
2017-03-21 20:09:01.048448, slv, 022772fffe0d7313(unknown)/1,  0.000335685,  0.000113086,  0.000219141,  0.000430185, -9895.360658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000430185,  0.000219141
2017-03-21 20:09:01.068100, slv, 022772fffe0d7313(unknown)/1,  0.000335642,  0.000113086,  0.000214531,  0.000430185, -9782.274658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000430185,  0.000214531
2017-03-21 20:09:02.048478, slv, 022772fffe0d7313(unknown)/1,  0.000335642,  0.000090001,  0.000214531,  0.000421145, -9782.274658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000421145,  0.000214531
2017-03-21 20:09:02.444740, slv, 022772fffe0d7313(unknown)/1,  0.000335568,  0.000090001,  0.000257744,  0.000421145, -9692.273658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000421145,  0.000257744
2017-03-21 20:09:02.709253, slv, 022772fffe0d7313(unknown)/1,  0.000335416,  0.000090001,  0.000203338,  0.000421145, -9692.273658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000421145,  0.000203338
2017-03-21 20:09:03.048530, slv, 022772fffe0d7313(unknown)/1,  0.000335416,  0.000055880,  0.000203338,  0.000361675, -9692.273658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000361675,  0.000203338
2017-03-21 20:09:03.695387, slv, 022772fffe0d7313(unknown)/1,  0.000335082,  0.000055880,  0.000269923,  0.000361675, -9636.393658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000361675,  0.000269923
2017-03-21 20:09:04.048344, slv, 022772fffe0d7313(unknown)/1,  0.000335082, -0.000022899,  0.000269923,  0.000263025, -9636.393658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000263025,  0.000269923
2017-03-21 20:09:05.048564, slv, 022772fffe0d7313(unknown)/1,  0.000335082,  0.000057467,  0.000269923,  0.000522073, -9659.292658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000522073,  0.000269923
2017-03-21 20:09:05.519917, slv, 022772fffe0d7313(unknown)/1,  0.000340256,  0.000057467,  0.001511314,  0.000522073, -9601.825658203, D, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000522073,  0.001511314
2017-03-21 20:09:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000340256,  0.000045560,  0.001511314,  0.000244386, -9601.825658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000244386,  0.001511314
2017-03-21 20:09:07.048505, slv, 022772fffe0d7313(unknown)/1,  0.000340256,  0.000021623,  0.001511314,  0.000479372, -9556.265658203, S, 0.000361474, 6963, -0.000026343, 62534, -9908, 251,  0.000479372,  0.001511314
2017-03-21 20:09:07.323505, slv, 022772fffe0d7313(unknown)/1,  0.000345686,  0.000021623,  0.000238328,  0.000479372, -9534.642658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000479372,  0.000238328
2017-03-21 20:09:07.438742, slv, 022772fffe0d7313(unknown)/1,  0.000345917,  0.000021623,  0.000244689,  0.000479372, -9534.642658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000479372,  0.000244689
2017-03-21 20:09:08.048446, slv, 022772fffe0d7313(unknown)/1,  0.000345917,  0.000115007,  0.000244689,  0.000436815, -9534.642658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000436815,  0.000244689
2017-03-21 20:09:09.170527, slv, 022772fffe0d7313(unknown)/1,  0.000346178,  0.000115007,  0.000289720,  0.000436815, -9419.635658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000436815,  0.000289720
2017-03-21 20:09:10.275773, slv, 022772fffe0d7313(unknown)/1,  0.000346268,  0.000115007,  0.000244399,  0.000436815, -9419.635658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000436815,  0.000244399
2017-03-21 20:09:11.930474, slv, 022772fffe0d7313(unknown)/1,  0.000346612,  0.000115007,  0.000355156,  0.000436815, -9419.635658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000436815,  0.000355156
2017-03-21 20:09:12.048297, slv, 022772fffe0d7313(unknown)/1,  0.000346612, -0.000008762,  0.000355156,  0.000238189, -9419.635658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000238189,  0.000355156
2017-03-21 20:09:13.048371, slv, 022772fffe0d7313(unknown)/1,  0.000346612, -0.000083239,  0.000355156,  0.000288555, -9428.397658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000288555,  0.000355156
2017-03-21 20:09:13.195045, slv, 022772fffe0d7313(unknown)/1,  0.000346520, -0.000083239,  0.000282312,  0.000288555, -9511.636658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000288555,  0.000282312
2017-03-21 20:09:13.294137, slv, 022772fffe0d7313(unknown)/1,  0.000345633, -0.000083239,  0.000299611,  0.000288555, -9511.636658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000288555,  0.000299611
2017-03-21 20:09:14.048410, slv, 022772fffe0d7313(unknown)/1,  0.000345633, -0.000003355,  0.000299611,  0.000396979, -9511.636658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000396979,  0.000299611
2017-03-21 20:09:14.803288, slv, 022772fffe0d7313(unknown)/1,  0.000345629, -0.000003355,  0.000396256,  0.000396979, -9514.991658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000396979,  0.000396256
2017-03-21 20:09:15.048537, slv, 022772fffe0d7313(unknown)/1,  0.000345629,  0.000113000,  0.000396256,  0.000520283, -9514.991658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000520283,  0.000396256
2017-03-21 20:09:15.865332, slv, 022772fffe0d7313(unknown)/1,  0.000346686,  0.000113000,  0.000339664,  0.000520283, -9401.991658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000520283,  0.000339664
2017-03-21 20:09:15.968457, slv, 022772fffe0d7313(unknown)/1,  0.000347721,  0.000113000,  0.000271360,  0.000520283, -9401.991658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000520283,  0.000271360
2017-03-21 20:09:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000347721,  0.000014764,  0.000271360,  0.000202594, -9401.991658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000202594,  0.000271360
2017-03-21 20:09:16.541048, slv, 022772fffe0d7313(unknown)/1,  0.000347314,  0.000014764,  0.000292373,  0.000202594, -9387.227658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000202594,  0.000292373
2017-03-21 20:09:16.786853, slv, 022772fffe0d7313(unknown)/1,  0.000345759,  0.000014764,  0.000293505,  0.000202594, -9387.227658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000202594,  0.000293505
2017-03-21 20:09:17.048308, slv, 022772fffe0d7313(unknown)/1,  0.000345759, -0.000103904,  0.000293505,  0.000283077, -9387.227658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000283077,  0.000293505
2017-03-21 20:09:18.008359, slv, 022772fffe0d7313(unknown)/1,  0.000344718, -0.000103904,  0.000337428,  0.000283077, -9491.131658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000283077,  0.000337428
2017-03-21 20:09:18.048304, slv, 022772fffe0d7313(unknown)/1,  0.000344718, -0.000093304,  0.000337428,  0.000220791, -9491.131658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000220791,  0.000337428
2017-03-21 20:09:19.102906, slv, 022772fffe0d7313(unknown)/1,  0.000343719, -0.000093304,  0.000281804,  0.000220791, -9584.435658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000220791,  0.000281804
2017-03-21 20:09:19.177141, slv, 022772fffe0d7313(unknown)/1,  0.000342274, -0.000093304,  0.000281674,  0.000220791, -9584.435658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000220791,  0.000281674
2017-03-21 20:09:19.632307, slv, 022772fffe0d7313(unknown)/1,  0.000340603, -0.000093304,  0.000218125,  0.000220791, -9584.435658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000220791,  0.000218125
2017-03-21 20:09:19.848442, slv, 022772fffe0d7313(unknown)/1,  0.000338842, -0.000093304,  0.000251873,  0.000220791, -9584.435658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000220791,  0.000251873
2017-03-21 20:09:21.583774, slv, 022772fffe0d7313(unknown)/1,  0.000337402, -0.000093304,  0.000293246,  0.000220791, -9584.435658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000220791,  0.000293246
2017-03-21 20:09:22.048371, slv, 022772fffe0d7313(unknown)/1,  0.000337402, -0.000064652,  0.000293246,  0.000332023, -9584.435658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000332023,  0.000293246
2017-03-21 20:09:22.233998, slv, 022772fffe0d7313(unknown)/1,  0.000336681, -0.000064652,  0.000318932,  0.000332023, -9649.087658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000332023,  0.000318932
2017-03-21 20:09:23.232842, slv, 022772fffe0d7313(unknown)/1,  0.000336596, -0.000064652,  0.000342011,  0.000332023, -9649.087658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000332023,  0.000342011
2017-03-21 20:09:23.698661, slv, 022772fffe0d7313(unknown)/1,  0.000336350, -0.000064652,  0.000277336,  0.000332023, -9649.087658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000332023,  0.000277336
2017-03-21 20:09:25.651532, slv, 022772fffe0d7313(unknown)/1,  0.000335981, -0.000064652,  0.000309676,  0.000332023, -9649.087658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000332023,  0.000309676
2017-03-21 20:09:26.048382, slv, 022772fffe0d7313(unknown)/1,  0.000335981,  0.000016779,  0.000309676,  0.000374918, -9649.087658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000374918,  0.000309676
2017-03-21 20:09:26.424503, slv, 022772fffe0d7313(unknown)/1,  0.000335732,  0.000016779,  0.000263469,  0.000374918, -9632.308658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000374918,  0.000263469
2017-03-21 20:09:27.048389, slv, 022772fffe0d7313(unknown)/1,  0.000335732,  0.000025832,  0.000263469,  0.000348461, -9632.308658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000348461,  0.000263469
2017-03-21 20:09:27.788713, slv, 022772fffe0d7313(unknown)/1,  0.000335158,  0.000025832,  0.000209252,  0.000348461, -9606.476658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000348461,  0.000209252
2017-03-21 20:09:28.048333, slv, 022772fffe0d7313(unknown)/1,  0.000335158, -0.000020593,  0.000209252,  0.000281244, -9606.476658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000281244,  0.000209252
2017-03-21 20:09:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000335158, -0.000041655,  0.000209252,  0.000305762, -9627.069658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000305762,  0.000209252
2017-03-21 20:09:29.129034, slv, 022772fffe0d7313(unknown)/1,  0.000333968, -0.000041655,  0.000172542,  0.000305762, -9668.724658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000305762,  0.000172542
2017-03-21 20:09:30.048456, slv, 022772fffe0d7313(unknown)/1,  0.000333968,  0.000038678,  0.000172542,  0.000440721, -9668.724658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000440721,  0.000172542
2017-03-21 20:09:30.275465, slv, 022772fffe0d7313(unknown)/1,  0.000333280,  0.000038678,  0.000240648,  0.000440721, -9630.046658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000440721,  0.000240648
2017-03-21 20:09:31.048618, slv, 022772fffe0d7313(unknown)/1,  0.000333280,  0.000125448,  0.000240648,  0.000477424, -9630.046658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000477424,  0.000240648
2017-03-21 20:09:32.048389, slv, 022772fffe0d7313(unknown)/1,  0.000333280,  0.000090705,  0.000240648,  0.000370547, -9504.598658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000370547,  0.000240648
2017-03-21 20:09:32.225264, slv, 022772fffe0d7313(unknown)/1,  0.000333215,  0.000090705,  0.000264548,  0.000370547, -9413.893658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000370547,  0.000264548
2017-03-21 20:09:32.942339, slv, 022772fffe0d7313(unknown)/1,  0.000332977,  0.000090705,  0.000266281,  0.000370547, -9413.893658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000370547,  0.000266281
2017-03-21 20:09:33.048296, slv, 022772fffe0d7313(unknown)/1,  0.000332977, -0.000012671,  0.000266281,  0.000270368, -9413.893658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000270368,  0.000266281
2017-03-21 20:09:34.048465, slv, 022772fffe0d7313(unknown)/1,  0.000332977,  0.000026717,  0.000266281,  0.000449019, -9426.564658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000449019,  0.000266281
2017-03-21 20:09:34.352935, slv, 022772fffe0d7313(unknown)/1,  0.000333262,  0.000026717,  0.000319136,  0.000449019, -9399.847658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000449019,  0.000319136
2017-03-21 20:09:35.048415, slv, 022772fffe0d7313(unknown)/1,  0.000333262,  0.000060309,  0.000319136,  0.000337839, -9399.847658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000337839,  0.000319136
2017-03-21 20:09:35.288319, slv, 022772fffe0d7313(unknown)/1,  0.000333297,  0.000060309,  0.000236132,  0.000337839, -9339.538658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000337839,  0.000236132
2017-03-21 20:09:35.828097, slv, 022772fffe0d7313(unknown)/1,  0.000332542,  0.000060309,  0.000228087,  0.000337839, -9339.538658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000337839,  0.000228087
2017-03-21 20:09:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000332542, -0.000043179,  0.000228087,  0.000241607, -9339.538658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000241607,  0.000228087
2017-03-21 20:09:37.043868, slv, 022772fffe0d7313(unknown)/1,  0.000331694, -0.000043179,  0.000305568,  0.000241607, -9382.717658203, D, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000241607,  0.000305568
2017-03-21 20:09:37.048335, slv, 022772fffe0d7313(unknown)/1,  0.000331694, -0.000062421,  0.000305568,  0.000297786, -9382.717658203, S, 0.000342517, 5513, 0.000020370, 45511, -9803, 141,  0.000297786,  0.000305568
2017-03-21 20:09:38.048428, slv, 022772fffe0d7313(unknown)/1,  0.000331694, -0.000014530,  0.000305568,  0.000336542, -9445.138658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000336542,  0.000305568
2017-03-21 20:09:38.094400, slv, 022772fffe0d7313(unknown)/1,  0.000330930, -0.000014530,  0.000247495,  0.000336542, -9459.668658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000336542,  0.000247495
2017-03-21 20:09:38.365838, slv, 022772fffe0d7313(unknown)/1,  0.000330342, -0.000014530,  0.000252549,  0.000336542, -9459.668658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000336542,  0.000252549
2017-03-21 20:09:38.686733, slv, 022772fffe0d7313(unknown)/1,  0.000329757, -0.000014530,  0.000246051,  0.000336542, -9459.668658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000336542,  0.000246051
2017-03-21 20:09:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000329757, -0.000036973,  0.000246051,  0.000250963, -9459.668658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000250963,  0.000246051
2017-03-21 20:09:39.391595, slv, 022772fffe0d7313(unknown)/1,  0.000328661, -0.000036973,  0.000204816,  0.000250963, -9496.641658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000250963,  0.000204816
2017-03-21 20:09:40.048347, slv, 022772fffe0d7313(unknown)/1,  0.000328661, -0.000041992,  0.000204816,  0.000323471, -9496.641658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000323471,  0.000204816
2017-03-21 20:09:40.927855, slv, 022772fffe0d7313(unknown)/1,  0.000328089, -0.000041992,  0.000388886,  0.000323471, -9538.633658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000323471,  0.000388886
2017-03-21 20:09:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000328089,  0.000016402,  0.000388886,  0.000366084, -9538.633658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000366084,  0.000388886
2017-03-21 20:09:41.347316, slv, 022772fffe0d7313(unknown)/1,  0.000328086,  0.000016402,  0.000233250,  0.000366084, -9522.231658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000366084,  0.000233250
2017-03-21 20:09:41.561214, slv, 022772fffe0d7313(unknown)/1,  0.000327889,  0.000016402,  0.000296403,  0.000366084, -9522.231658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000366084,  0.000296403
2017-03-21 20:09:42.159090, slv, 022772fffe0d7313(unknown)/1,  0.000327576,  0.000016402,  0.000202876,  0.000366084, -9522.231658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000366084,  0.000202876
2017-03-21 20:09:42.681833, slv, 022772fffe0d7313(unknown)/1,  0.000326996,  0.000016402,  0.000226794,  0.000366084, -9522.231658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000366084,  0.000226794
2017-03-21 20:09:43.468157, slv, 022772fffe0d7313(unknown)/1,  0.000326556,  0.000016402,  0.000236337,  0.000366084, -9522.231658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000366084,  0.000236337
2017-03-21 20:09:44.311883, slv, 022772fffe0d7313(unknown)/1,  0.000326095,  0.000016402,  0.000219824,  0.000366084, -9522.231658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000366084,  0.000219824
2017-03-21 20:09:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000326095,  0.000002366,  0.000219824,  0.000292832, -9522.231658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000292832,  0.000219824
2017-03-21 20:09:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000326095, -0.000022317,  0.000219824,  0.000314723, -9519.865658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000314723,  0.000219824
2017-03-21 20:09:46.055588, slv, 022772fffe0d7313(unknown)/1,  0.000325272, -0.000022317,  0.000193018,  0.000314723, -9542.182658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000314723,  0.000193018
2017-03-21 20:09:47.048372, slv, 022772fffe0d7313(unknown)/1,  0.000325272,  0.000005942,  0.000193018,  0.000348529, -9542.182658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000348529,  0.000193018
2017-03-21 20:09:47.936666, slv, 022772fffe0d7313(unknown)/1,  0.000324589,  0.000005942,  0.000270007,  0.000348529, -9536.240658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000348529,  0.000270007
2017-03-21 20:09:48.048389, slv, 022772fffe0d7313(unknown)/1,  0.000324589,  0.000007653,  0.000270007,  0.000316638, -9536.240658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000316638,  0.000270007
2017-03-21 20:09:48.854345, slv, 022772fffe0d7313(unknown)/1,  0.000323982,  0.000007653,  0.000207724,  0.000316638, -9528.587658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000316638,  0.000207724
2017-03-21 20:09:49.048391, slv, 022772fffe0d7313(unknown)/1,  0.000323982,  0.000018424,  0.000207724,  0.000368781, -9528.587658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000368781,  0.000207724
2017-03-21 20:09:49.053223, slv, 022772fffe0d7313(unknown)/1,  0.000323139,  0.000018424,  0.000187056,  0.000368781, -9510.163658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000368781,  0.000187056
2017-03-21 20:09:49.150147, slv, 022772fffe0d7313(unknown)/1,  0.000322674,  0.000018424,  0.000248876,  0.000368781, -9510.163658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000368781,  0.000248876
2017-03-21 20:09:49.803030, slv, 022772fffe0d7313(unknown)/1,  0.000322647,  0.000018424,  0.000297244,  0.000368781, -9510.163658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000368781,  0.000297244
2017-03-21 20:09:50.048310, slv, 022772fffe0d7313(unknown)/1,  0.000322647, -0.000004422,  0.000297244,  0.000269005, -9510.163658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000269005,  0.000297244
2017-03-21 20:09:50.651675, slv, 022772fffe0d7313(unknown)/1,  0.000322204, -0.000004422,  0.000242194,  0.000269005, -9514.585658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000269005,  0.000242194
2017-03-21 20:09:51.048420, slv, 022772fffe0d7313(unknown)/1,  0.000322204,  0.000019628,  0.000242194,  0.000415102, -9514.585658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000415102,  0.000242194
2017-03-21 20:09:51.747476, slv, 022772fffe0d7313(unknown)/1,  0.000321630,  0.000019628,  0.000215641,  0.000415102, -9494.957658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000415102,  0.000215641
2017-03-21 20:09:52.048422, slv, 022772fffe0d7313(unknown)/1,  0.000321630,  0.000099275,  0.000215641,  0.000427283, -9494.957658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000427283,  0.000215641
2017-03-21 20:09:52.865983, slv, 022772fffe0d7313(unknown)/1,  0.000322000,  0.000099275,  0.000323317,  0.000427283, -9395.682658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000427283,  0.000323317
2017-03-21 20:09:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000322000,  0.000057658,  0.000323317,  0.000331664, -9395.682658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000331664,  0.000323317
2017-03-21 20:09:53.667211, slv, 022772fffe0d7313(unknown)/1,  0.000322041,  0.000057658,  0.000216205,  0.000331664, -9338.024658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000331664,  0.000216205
2017-03-21 20:09:54.049257, slv, 022772fffe0d7313(unknown)/1,  0.000322041,  0.000009725,  0.000216205,  0.000331827, -9338.024658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000331827,  0.000216205
2017-03-21 20:09:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000322041, -0.000031757,  0.000216205,  0.000248741, -9328.299658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000248741,  0.000216205
2017-03-21 20:09:55.535906, slv, 022772fffe0d7313(unknown)/1,  0.000320981, -0.000031757,  0.000220260,  0.000248741, -9360.056658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000248741,  0.000220260
2017-03-21 20:09:56.018549, slv, 022772fffe0d7313(unknown)/1,  0.000319880, -0.000031757,  0.000284396,  0.000248741, -9360.056658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000248741,  0.000284396
2017-03-21 20:09:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000319880, -0.000062732,  0.000284396,  0.000267716, -9360.056658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000267716,  0.000284396
2017-03-21 20:09:56.160084, slv, 022772fffe0d7313(unknown)/1,  0.000318926, -0.000062732,  0.000234519,  0.000267716, -9422.788658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000267716,  0.000234519
2017-03-21 20:09:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000318926, -0.000028194,  0.000234519,  0.000314702, -9422.788658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000314702,  0.000234519
2017-03-21 20:09:57.174940, slv, 022772fffe0d7313(unknown)/1,  0.000318235, -0.000028194,  0.000281954,  0.000314702, -9450.982658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000314702,  0.000281954
2017-03-21 20:09:57.607121, slv, 022772fffe0d7313(unknown)/1,  0.000317729, -0.000028194,  0.000231958,  0.000314702, -9450.982658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000314702,  0.000231958
2017-03-21 20:09:58.048328, slv, 022772fffe0d7313(unknown)/1,  0.000317729,  0.000004683,  0.000231958,  0.000331319, -9450.982658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000331319,  0.000231958
2017-03-21 20:09:58.465429, slv, 022772fffe0d7313(unknown)/1,  0.000317845,  0.000004683,  0.000422755,  0.000331319, -9446.299658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000331319,  0.000422755
2017-03-21 20:09:58.890902, slv, 022772fffe0d7313(unknown)/1,  0.000318401,  0.000004683,  0.000328312,  0.000331319, -9446.299658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000331319,  0.000328312
2017-03-21 20:09:59.049268, slv, 022772fffe0d7313(unknown)/1,  0.000318401,  0.000045300,  0.000328312,  0.000395412, -9446.299658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000395412,  0.000328312
2017-03-21 20:10:00.048433, slv, 022772fffe0d7313(unknown)/1,  0.000318401,  0.000078870,  0.000328312,  0.000399132, -9400.999658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000399132,  0.000328312
2017-03-21 20:10:00.258468, slv, 022772fffe0d7313(unknown)/1,  0.000318659,  0.000078870,  0.000280770,  0.000399132, -9322.129658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000399132,  0.000280770
2017-03-21 20:10:01.048498, slv, 022772fffe0d7313(unknown)/1,  0.000318659,  0.000114599,  0.000280770,  0.000467128, -9322.129658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000467128,  0.000280770
2017-03-21 20:10:01.656374, slv, 022772fffe0d7313(unknown)/1,  0.000319716,  0.000114599,  0.000398140,  0.000467128, -9207.530658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000467128,  0.000398140
2017-03-21 20:10:02.048775, slv, 022772fffe0d7313(unknown)/1,  0.000319716,  0.000306908,  0.000398140,  0.000785064, -9207.530658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000785064,  0.000398140
2017-03-21 20:10:03.048289, slv, 022772fffe0d7313(unknown)/1,  0.000319716,  0.000184438,  0.000398140,  0.000223243, -8900.622658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000223243,  0.000398140
2017-03-21 20:10:03.297205, slv, 022772fffe0d7313(unknown)/1,  0.000320123,  0.000184438,  0.000294524,  0.000223243, -8716.184658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000223243,  0.000294524
2017-03-21 20:10:03.715222, slv, 022772fffe0d7313(unknown)/1,  0.000319104,  0.000184438,  0.000278528,  0.000223243, -8716.184658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000223243,  0.000278528
2017-03-21 20:10:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000319104, -0.000074487,  0.000278528,  0.000266601, -8716.184658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000266601,  0.000278528
2017-03-21 20:10:05.048359, slv, 022772fffe0d7313(unknown)/1,  0.000319104, -0.000017863,  0.000278528,  0.000335880, -8790.671658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000335880,  0.000278528
2017-03-21 20:10:05.384432, slv, 022772fffe0d7313(unknown)/1,  0.000318728, -0.000017863,  0.000342596,  0.000335880, -8808.534658203, D, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000335880,  0.000342596
2017-03-21 20:10:06.048322, slv, 022772fffe0d7313(unknown)/1,  0.000318728,  0.000002220,  0.000342596,  0.000306391, -8808.534658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000306391,  0.000342596
2017-03-21 20:10:07.048364, slv, 022772fffe0d7313(unknown)/1,  0.000318728,  0.000025838,  0.000342596,  0.000382741, -8806.314658203, S, 0.000340132, 5737, 0.000004262, 69055, -9498, 105,  0.000382741,  0.000342596
2017-03-21 20:10:07.346031, slv, 022772fffe0d7313(unknown)/1,  0.000319165,  0.000025838,  0.000325549,  0.000382741, -8780.476658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000382741,  0.000325549
2017-03-21 20:10:08.048214, slv, 022772fffe0d7313(unknown)/1,  0.000319165, -0.000027616,  0.000325549,  0.000199921, -8780.476658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000199921,  0.000325549
2017-03-21 20:10:08.468981, slv, 022772fffe0d7313(unknown)/1,  0.000318983, -0.000027616,  0.000321926,  0.000199921, -8808.092658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000199921,  0.000321926
2017-03-21 20:10:09.048395, slv, 022772fffe0d7313(unknown)/1,  0.000318983, -0.000038093,  0.000321926,  0.000362041, -8808.092658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000362041,  0.000321926
2017-03-21 20:10:09.673771, slv, 022772fffe0d7313(unknown)/1,  0.000318734, -0.000038093,  0.000328364,  0.000362041, -8846.185658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000362041,  0.000328364
2017-03-21 20:10:10.048260, slv, 022772fffe0d7313(unknown)/1,  0.000318734, -0.000029572,  0.000328364,  0.000216531, -8846.185658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000216531,  0.000328364
2017-03-21 20:10:10.054859, slv, 022772fffe0d7313(unknown)/1,  0.000318414, -0.000029572,  0.000286017,  0.000216531, -8875.757658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000216531,  0.000286017
2017-03-21 20:10:11.048436, slv, 022772fffe0d7313(unknown)/1,  0.000318414, -0.000006502,  0.000286017,  0.000407612, -8875.757658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000407612,  0.000286017
2017-03-21 20:10:11.391505, slv, 022772fffe0d7313(unknown)/1,  0.000318336, -0.000006502,  0.000343510,  0.000407612, -8882.259658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000407612,  0.000343510
2017-03-21 20:10:12.048304, slv, 022772fffe0d7313(unknown)/1,  0.000318336, -0.000002458,  0.000343510,  0.000224222, -8882.259658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000224222,  0.000343510
2017-03-21 20:10:13.048401, slv, 022772fffe0d7313(unknown)/1,  0.000318336, -0.000063499,  0.000343510,  0.000285451, -8884.717658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000285451,  0.000343510
2017-03-21 20:10:13.194321, slv, 022772fffe0d7313(unknown)/1,  0.000318769, -0.000063499,  0.000347595,  0.000285451, -8948.216658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000285451,  0.000347595
2017-03-21 20:10:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000318769, -0.000032851,  0.000347595,  0.000285951, -8948.216658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000285951,  0.000347595
2017-03-21 20:10:14.097988, slv, 022772fffe0d7313(unknown)/1,  0.000318652, -0.000032851,  0.000326007,  0.000285951, -8981.067658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000285951,  0.000326007
2017-03-21 20:10:14.220605, slv, 022772fffe0d7313(unknown)/1,  0.000318332, -0.000032851,  0.000294845,  0.000285951, -8981.067658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000285951,  0.000294845
2017-03-21 20:10:14.866954, slv, 022772fffe0d7313(unknown)/1,  0.000317776, -0.000032851,  0.000264168,  0.000285951, -8981.067658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000285951,  0.000264168
2017-03-21 20:10:15.049054, slv, 022772fffe0d7313(unknown)/1,  0.000317776, -0.000067919,  0.000264168,  0.000214755, -8981.067658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000214755,  0.000264168
2017-03-21 20:10:15.514540, slv, 022772fffe0d7313(unknown)/1,  0.000317373, -0.000067919,  0.000403075,  0.000214755, -9048.986658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000214755,  0.000403075
2017-03-21 20:10:15.517636, slv, 022772fffe0d7313(unknown)/1,  0.000316694, -0.000067919,  0.000263092,  0.000214755, -9048.986658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000214755,  0.000263092
2017-03-21 20:10:16.048767, slv, 022772fffe0d7313(unknown)/1,  0.000316694,  0.000176139,  0.000263092,  0.000771992, -9048.986658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000771992,  0.000263092
2017-03-21 20:10:17.048478, slv, 022772fffe0d7313(unknown)/1,  0.000316694,  0.000273137,  0.000263092,  0.000407671, -8872.847658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000407671,  0.000263092
2017-03-21 20:10:17.081688, slv, 022772fffe0d7313(unknown)/1,  0.000316424,  0.000273137,  0.000312052,  0.000407671, -8599.710658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000407671,  0.000312052
2017-03-21 20:10:17.927994, slv, 022772fffe0d7313(unknown)/1,  0.000317512,  0.000273137,  0.000416812,  0.000407671, -8599.710658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000407671,  0.000416812
2017-03-21 20:10:18.028020, slv, 022772fffe0d7313(unknown)/1,  0.000318802,  0.000273137,  0.000368198,  0.000407671, -8599.710658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000407671,  0.000368198
2017-03-21 20:10:18.048182, slv, 022772fffe0d7313(unknown)/1,  0.000318802, -0.000033420,  0.000368198,  0.000160986, -8599.710658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000160986,  0.000368198
2017-03-21 20:10:18.244659, slv, 022772fffe0d7313(unknown)/1,  0.000318918, -0.000033420,  0.000367942,  0.000160986, -8633.130658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000160986,  0.000367942
2017-03-21 20:10:19.048287, slv, 022772fffe0d7313(unknown)/1,  0.000318918, -0.000096154,  0.000367942,  0.000284425, -8633.130658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000284425,  0.000367942
2017-03-21 20:10:19.939509, slv, 022772fffe0d7313(unknown)/1,  0.000318650, -0.000096154,  0.000393592,  0.000284425, -8729.284658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000284425,  0.000393592
2017-03-21 20:10:20.048360, slv, 022772fffe0d7313(unknown)/1,  0.000318650, -0.000052694,  0.000393592,  0.000247753, -8729.284658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000247753,  0.000393592
2017-03-21 20:10:21.048323, slv, 022772fffe0d7313(unknown)/1,  0.000318650, -0.000036540,  0.000393592,  0.000316466, -8781.978658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000316466,  0.000393592
2017-03-21 20:10:21.135155, slv, 022772fffe0d7313(unknown)/1,  0.000318928, -0.000036540,  0.000351234,  0.000316466, -8818.518658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000316466,  0.000351234
2017-03-21 20:10:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000318928, -0.000064422,  0.000351234,  0.000192268, -8818.518658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000192268,  0.000351234
2017-03-21 20:10:22.470069, slv, 022772fffe0d7313(unknown)/1,  0.000318357, -0.000064422,  0.000269548,  0.000192268, -8882.940658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000192268,  0.000269548
2017-03-21 20:10:22.966190, slv, 022772fffe0d7313(unknown)/1,  0.000317375, -0.000064422,  0.000367954,  0.000192268, -8882.940658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000192268,  0.000367954
2017-03-21 20:10:24.030243, slv, 022772fffe0d7313(unknown)/1,  0.000316621, -0.000064422,  0.000323884,  0.000192268, -8882.940658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000192268,  0.000323884
2017-03-21 20:10:25.847751, slv, 022772fffe0d7313(unknown)/1,  0.000315751, -0.000064422,  0.000335387,  0.000192268, -8882.940658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000192268,  0.000335387
2017-03-21 20:10:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000315751, -0.000088428,  0.000335387,  0.000265555, -8882.940658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000265555,  0.000335387
2017-03-21 20:10:26.485016, slv, 022772fffe0d7313(unknown)/1,  0.000315124, -0.000088428,  0.000309313,  0.000265555, -8971.368658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000265555,  0.000309313
2017-03-21 20:10:26.563881, slv, 022772fffe0d7313(unknown)/1,  0.000314894, -0.000088428,  0.000361209,  0.000265555, -8971.368658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000265555,  0.000361209
2017-03-21 20:10:26.813263, slv, 022772fffe0d7313(unknown)/1,  0.000314712, -0.000088428,  0.000320680,  0.000265555, -8971.368658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000265555,  0.000320680
2017-03-21 20:10:27.048783, slv, 022772fffe0d7313(unknown)/1,  0.000314712,  0.000089154,  0.000320680,  0.000543217, -8971.368658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000543217,  0.000320680
2017-03-21 20:10:28.048313, slv, 022772fffe0d7313(unknown)/1,  0.000314712,  0.000080108,  0.000320680,  0.000246424, -8882.214658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000246424,  0.000320680
2017-03-21 20:10:28.308633, slv, 022772fffe0d7313(unknown)/1,  0.000314212,  0.000080108,  0.000298217,  0.000246424, -8802.106658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000246424,  0.000298217
2017-03-21 20:10:28.813589, slv, 022772fffe0d7313(unknown)/1,  0.000316384,  0.000080108,  0.001021719,  0.000246424, -8802.106658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000246424,  0.001021719
2017-03-21 20:10:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000316384, -0.000051182,  0.001021719,  0.000282307, -8802.106658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000282307,  0.001021719
2017-03-21 20:10:30.048458, slv, 022772fffe0d7313(unknown)/1,  0.000316384,  0.000024754,  0.001021719,  0.000399968, -8853.288658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000399968,  0.001021719
2017-03-21 20:10:30.429697, slv, 022772fffe0d7313(unknown)/1,  0.000319283,  0.000024754,  0.000339653,  0.000399968, -8828.534658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000399968,  0.000339653
2017-03-21 20:10:31.048417, slv, 022772fffe0d7313(unknown)/1,  0.000319283,  0.000073776,  0.000339653,  0.000383252, -8828.534658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000383252,  0.000339653
2017-03-21 20:10:31.322874, slv, 022772fffe0d7313(unknown)/1,  0.000319983,  0.000073776,  0.000333554,  0.000383252, -8754.758658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000383252,  0.000333554
2017-03-21 20:10:31.467829, slv, 022772fffe0d7313(unknown)/1,  0.000320468,  0.000073776,  0.000303925,  0.000383252, -8754.758658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000383252,  0.000303925
2017-03-21 20:10:31.502348, slv, 022772fffe0d7313(unknown)/1,  0.000320781,  0.000073776,  0.000291664,  0.000383252, -8754.758658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000383252,  0.000291664
2017-03-21 20:10:32.048339, slv, 022772fffe0d7313(unknown)/1,  0.000320781,  0.000035087,  0.000291664,  0.000326987, -8754.758658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000326987,  0.000291664
2017-03-21 20:10:32.065015, slv, 022772fffe0d7313(unknown)/1,  0.000322735,  0.000035087,  0.000781346,  0.000326987, -8719.671658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000326987,  0.000781346
2017-03-21 20:10:32.171083, slv, 022772fffe0d7313(unknown)/1,  0.000324584,  0.000035087,  0.000329040,  0.000326987, -8719.671658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000326987,  0.000329040
2017-03-21 20:10:33.328450, slv, 022772fffe0d7313(unknown)/1,  0.000324719,  0.000035087,  0.000349997,  0.000326987, -8719.671658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000326987,  0.000349997
2017-03-21 20:10:35.095035, slv, 022772fffe0d7313(unknown)/1,  0.000324686,  0.000035087,  0.000286427,  0.000326987, -8719.671658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000326987,  0.000286427
2017-03-21 20:10:35.582955, slv, 022772fffe0d7313(unknown)/1,  0.000324706,  0.000035087,  0.000363447,  0.000326987, -8719.671658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000326987,  0.000363447
2017-03-21 20:10:36.049252, slv, 022772fffe0d7313(unknown)/1,  0.000324706,  0.000025853,  0.000363447,  0.000370207, -8719.671658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000370207,  0.000363447
2017-03-21 20:10:36.076477, slv, 022772fffe0d7313(unknown)/1,  0.000325124,  0.000025853,  0.000345107,  0.000370207, -8693.818658203, D, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000370207,  0.000345107
2017-03-21 20:10:37.048379, slv, 022772fffe0d7313(unknown)/1,  0.000325124,  0.000045823,  0.000345107,  0.000371270, -8693.818658203, S, 0.000323318, 4105, 0.000024617, 79368, -9301, 286,  0.000371270,  0.000345107
2017-03-21 20:10:37.645972, slv, 022772fffe0d7313(unknown)/1,  0.000325861,  0.000045823,  0.000402586,  0.000371270, -8647.995658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000371270,  0.000402586
2017-03-21 20:10:38.048403, slv, 022772fffe0d7313(unknown)/1,  0.000325861,  0.000059009,  0.000402586,  0.000397734, -8647.995658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000397734,  0.000402586
2017-03-21 20:10:39.037260, slv, 022772fffe0d7313(unknown)/1,  0.000327103,  0.000059009,  0.000449918,  0.000397734, -8588.986658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000397734,  0.000449918
2017-03-21 20:10:39.048228, slv, 022772fffe0d7313(unknown)/1,  0.000327103, -0.000007054,  0.000449918,  0.000241123, -8588.986658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000241123,  0.000449918
2017-03-21 20:10:39.653216, slv, 022772fffe0d7313(unknown)/1,  0.000327619, -0.000007054,  0.000351716,  0.000241123, -8596.040658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000241123,  0.000351716
2017-03-21 20:10:39.868812, slv, 022772fffe0d7313(unknown)/1,  0.000326918, -0.000007054,  0.000297045,  0.000241123, -8596.040658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000241123,  0.000297045
2017-03-21 20:10:39.907426, slv, 022772fffe0d7313(unknown)/1,  0.000326139, -0.000007054,  0.000329024,  0.000241123, -8596.040658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000241123,  0.000329024
2017-03-21 20:10:40.048341, slv, 022772fffe0d7313(unknown)/1,  0.000326139, -0.000051698,  0.000329024,  0.000308723, -8596.040658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000308723,  0.000329024
2017-03-21 20:10:40.526877, slv, 022772fffe0d7313(unknown)/1,  0.000325791, -0.000051698,  0.000336719,  0.000308723, -8647.738658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000308723,  0.000336719
2017-03-21 20:10:41.053748, slv, 022772fffe0d7313(unknown)/1,  0.000325791,  0.000024198,  0.000336719,  0.000391604, -8647.738658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000391604,  0.000336719
2017-03-21 20:10:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000325791, -0.000016577,  0.000336719,  0.000226825, -8623.540658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000226825,  0.000336719
2017-03-21 20:10:42.306392, slv, 022772fffe0d7313(unknown)/1,  0.000325756, -0.000016577,  0.000421820,  0.000226825, -8640.117658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000226825,  0.000421820
2017-03-21 20:10:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000325756, -0.000091765,  0.000421820,  0.000241191, -8640.117658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000241191,  0.000421820
2017-03-21 20:10:43.190804, slv, 022772fffe0d7313(unknown)/1,  0.000325613, -0.000091765,  0.000376516,  0.000241191, -8731.882658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000241191,  0.000376516
2017-03-21 20:10:43.910047, slv, 022772fffe0d7313(unknown)/1,  0.000325019, -0.000091765,  0.000291506,  0.000241191, -8731.882658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000241191,  0.000291506
2017-03-21 20:10:44.048214, slv, 022772fffe0d7313(unknown)/1,  0.000325019, -0.000104734,  0.000291506,  0.000200114, -8731.882658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000200114,  0.000291506
2017-03-21 20:10:45.048430, slv, 022772fffe0d7313(unknown)/1,  0.000325019, -0.000027800,  0.000291506,  0.000394323, -8836.616658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000394323,  0.000291506
2017-03-21 20:10:45.906082, slv, 022772fffe0d7313(unknown)/1,  0.000325021, -0.000027800,  0.000373517,  0.000394323, -8864.416658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000394323,  0.000373517
2017-03-21 20:10:46.049065, slv, 022772fffe0d7313(unknown)/1,  0.000325021, -0.000043191,  0.000373517,  0.000169334, -8864.416658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000169334,  0.000373517
2017-03-21 20:10:46.485242, slv, 022772fffe0d7313(unknown)/1,  0.000325138, -0.000043191,  0.000392852,  0.000169334, -8907.607658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000169334,  0.000392852
2017-03-21 20:10:47.048498, slv, 022772fffe0d7313(unknown)/1,  0.000325138, -0.000024844,  0.000392852,  0.000431137, -8907.607658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000431137,  0.000392852
2017-03-21 20:10:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000325138,  0.000060219,  0.000392852,  0.000339579, -8932.451658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000339579,  0.000392852
2017-03-21 20:10:48.400089, slv, 022772fffe0d7313(unknown)/1,  0.000325098,  0.000060219,  0.000388525,  0.000339579, -8872.232658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000339579,  0.000388525
2017-03-21 20:10:49.048409, slv, 022772fffe0d7313(unknown)/1,  0.000325098, -0.000007284,  0.000388525,  0.000296089, -8872.232658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000296089,  0.000388525
2017-03-21 20:10:49.730765, slv, 022772fffe0d7313(unknown)/1,  0.000325581, -0.000007284,  0.000399943,  0.000296089, -8879.516658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000296089,  0.000399943
2017-03-21 20:10:50.048378, slv, 022772fffe0d7313(unknown)/1,  0.000325581, -0.000032613,  0.000399943,  0.000289363, -8879.516658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000289363,  0.000399943
2017-03-21 20:10:50.806871, slv, 022772fffe0d7313(unknown)/1,  0.000325813, -0.000032613,  0.000376202,  0.000289363, -8912.129658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000289363,  0.000376202
2017-03-21 20:10:51.049200, slv, 022772fffe0d7313(unknown)/1,  0.000325813, -0.000054164,  0.000376202,  0.000253702, -8912.129658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000253702,  0.000376202
2017-03-21 20:10:51.786665, slv, 022772fffe0d7313(unknown)/1,  0.000325668, -0.000054164,  0.000346783,  0.000253702, -8966.293658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000253702,  0.000346783
2017-03-21 20:10:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000325668, -0.000099924,  0.000346783,  0.000197929, -8966.293658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000197929,  0.000346783
2017-03-21 20:10:52.932529, slv, 022772fffe0d7313(unknown)/1,  0.000325194, -0.000099924,  0.000382854,  0.000197929, -9066.217658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000197929,  0.000382854
2017-03-21 20:10:53.048266, slv, 022772fffe0d7313(unknown)/1,  0.000325194, -0.000097303,  0.000382854,  0.000258325, -9066.217658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000258325,  0.000382854
2017-03-21 20:10:54.048338, slv, 022772fffe0d7313(unknown)/1,  0.000325194, -0.000031243,  0.000382854,  0.000329577, -9163.520658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000329577,  0.000382854
2017-03-21 20:10:54.645022, slv, 022772fffe0d7313(unknown)/1,  0.000324754, -0.000031243,  0.000277819,  0.000329577, -9194.763658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000329577,  0.000277819
2017-03-21 20:10:55.048194, slv, 022772fffe0d7313(unknown)/1,  0.000324754, -0.000068651,  0.000277819,  0.000183070, -9194.763658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000183070,  0.000277819
2017-03-21 20:10:55.702134, slv, 022772fffe0d7313(unknown)/1,  0.000323848, -0.000068651,  0.000276559,  0.000183070, -9263.414658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000183070,  0.000276559
2017-03-21 20:10:56.049026, slv, 022772fffe0d7313(unknown)/1,  0.000323848, -0.000129633,  0.000276559,  0.000206266, -9263.414658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000206266,  0.000276559
2017-03-21 20:10:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000323848, -0.000054245,  0.000276559,  0.000332940, -9393.047658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000332940,  0.000276559
2017-03-21 20:10:57.099347, slv, 022772fffe0d7313(unknown)/1,  0.000323197, -0.000054245,  0.000336095,  0.000332940, -9447.292658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000332940,  0.000336095
2017-03-21 20:10:58.048429, slv, 022772fffe0d7313(unknown)/1,  0.000323197, -0.000003923,  0.000336095,  0.000306259, -9447.292658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000306259,  0.000336095
2017-03-21 20:10:58.306904, slv, 022772fffe0d7313(unknown)/1,  0.000323151, -0.000003923,  0.000305603,  0.000306259, -9451.215658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000306259,  0.000305603
2017-03-21 20:10:59.048387, slv, 022772fffe0d7313(unknown)/1,  0.000323151,  0.000008740,  0.000305603,  0.000357570, -9451.215658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000357570,  0.000305603
2017-03-21 20:10:59.868466, slv, 022772fffe0d7313(unknown)/1,  0.000323112,  0.000008740,  0.000313157,  0.000357570, -9442.475658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000357570,  0.000313157
2017-03-21 20:11:00.048386, slv, 022772fffe0d7313(unknown)/1,  0.000323112,  0.000045266,  0.000313157,  0.000379226, -9442.475658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000379226,  0.000313157
2017-03-21 20:11:00.882125, slv, 022772fffe0d7313(unknown)/1,  0.000323397,  0.000045266,  0.000315406,  0.000379226, -9397.209658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000379226,  0.000315406
2017-03-21 20:11:00.982521, slv, 022772fffe0d7313(unknown)/1,  0.000323562,  0.000045266,  0.000262096,  0.000379226, -9397.209658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000379226,  0.000262096
2017-03-21 20:11:01.049133, slv, 022772fffe0d7313(unknown)/1,  0.000323562,  0.000047078,  0.000262096,  0.000361604, -9397.209658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000361604,  0.000262096
2017-03-21 20:11:02.048394, slv, 022772fffe0d7313(unknown)/1,  0.000323562,  0.000028552,  0.000262096,  0.000342624, -9350.131658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000342624,  0.000262096
2017-03-21 20:11:02.689065, slv, 022772fffe0d7313(unknown)/1,  0.000323653,  0.000028552,  0.000333666,  0.000342624, -9321.579658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000342624,  0.000333666
2017-03-21 20:11:03.737174, slv, 022772fffe0d7313(unknown)/1,  0.000323938,  0.000028552,  0.000348605,  0.000342624, -9321.579658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000342624,  0.000348605
2017-03-21 20:11:04.399628, slv, 022772fffe0d7313(unknown)/1,  0.000324198,  0.000028552,  0.000328362,  0.000342624, -9321.579658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000342624,  0.000328362
2017-03-21 20:11:06.049329, slv, 022772fffe0d7313(unknown)/1,  0.000324198,  0.000017019,  0.000328362,  0.000339174, -9321.579658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000339174,  0.000328362
2017-03-21 20:11:06.213640, slv, 022772fffe0d7313(unknown)/1,  0.000328504,  0.000017019,  0.001388876,  0.000339174, -9304.560658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000339174,  0.001388876
2017-03-21 20:11:06.417793, slv, 022772fffe0d7313(unknown)/1,  0.000332693,  0.000017019,  0.000319223,  0.000339174, -9304.560658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000339174,  0.000319223
2017-03-21 20:11:06.846908, slv, 022772fffe0d7313(unknown)/1,  0.000333030,  0.000017019,  0.000419409,  0.000339174, -9304.560658203, D, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000339174,  0.000419409
2017-03-21 20:11:07.048371, slv, 022772fffe0d7313(unknown)/1,  0.000333030,  0.000024979,  0.000419409,  0.000368012, -9304.560658203, S, 0.000318916, 2955, 0.000005520, 86286, -8823, 113,  0.000368012,  0.000419409
2017-03-21 20:11:07.147274, slv, 022772fffe0d7313(unknown)/1,  0.000333370,  0.000024979,  0.000292594,  0.000368012, -9279.581658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000368012,  0.000292594
2017-03-21 20:11:07.846067, slv, 022772fffe0d7313(unknown)/1,  0.000333578,  0.000024979,  0.000358015,  0.000368012, -9279.581658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000368012,  0.000358015
2017-03-21 20:11:08.048379, slv, 022772fffe0d7313(unknown)/1,  0.000333578,  0.000024278,  0.000358015,  0.000347152, -9279.581658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000347152,  0.000358015
2017-03-21 20:11:09.844248, slv, 022772fffe0d7313(unknown)/1,  0.000334098,  0.000024278,  0.000394350,  0.000347152, -9255.303658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000347152,  0.000394350
2017-03-21 20:11:11.535906, slv, 022772fffe0d7313(unknown)/1,  0.000334742,  0.000024278,  0.000412560,  0.000347152, -9255.303658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000347152,  0.000412560
2017-03-21 20:11:12.048209, slv, 022772fffe0d7313(unknown)/1,  0.000334742, -0.000069648,  0.000412560,  0.000181871, -9255.303658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000181871,  0.000412560
2017-03-21 20:11:12.850558, slv, 022772fffe0d7313(unknown)/1,  0.000334573, -0.000069648,  0.000354140,  0.000181871, -9324.951658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000181871,  0.000354140
2017-03-21 20:11:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000334573, -0.000106281,  0.000354140,  0.000274880, -9324.951658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000274880,  0.000354140
2017-03-21 20:11:13.064128, slv, 022772fffe0d7313(unknown)/1,  0.000333620, -0.000106281,  0.000283457,  0.000274880, -9431.232658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000274880,  0.000283457
2017-03-21 20:11:14.048367, slv, 022772fffe0d7313(unknown)/1,  0.000333620, -0.000041442,  0.000283457,  0.000310428, -9431.232658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000310428,  0.000283457
2017-03-21 20:11:14.794205, slv, 022772fffe0d7313(unknown)/1,  0.000333259, -0.000041442,  0.000373246,  0.000310428, -9472.674658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000310428,  0.000373246
2017-03-21 20:11:15.048392, slv, 022772fffe0d7313(unknown)/1,  0.000333259,  0.000003117,  0.000373246,  0.000362685, -9472.674658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000362685,  0.000373246
2017-03-21 20:11:16.049197, slv, 022772fffe0d7313(unknown)/1,  0.000333259,  0.000033895,  0.000373246,  0.000371623, -9469.557658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000371623,  0.000373246
2017-03-21 20:11:16.728219, slv, 022772fffe0d7313(unknown)/1,  0.000333470,  0.000033895,  0.000331882,  0.000371623, -9435.662658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000371623,  0.000331882
2017-03-21 20:11:17.048348, slv, 022772fffe0d7313(unknown)/1,  0.000333470, -0.000003963,  0.000331882,  0.000287180, -9435.662658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000287180,  0.000331882
2017-03-21 20:11:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000333470, -0.000080250,  0.000331882,  0.000219259, -9439.625658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000219259,  0.000331882
2017-03-21 20:11:18.721088, slv, 022772fffe0d7313(unknown)/1,  0.000333180, -0.000080250,  0.000336753,  0.000219259, -9519.875658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000219259,  0.000336753
2017-03-21 20:11:19.048392, slv, 022772fffe0d7313(unknown)/1,  0.000333180, -0.000035962,  0.000336753,  0.000375467, -9519.875658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000375467,  0.000336753
2017-03-21 20:11:19.335543, slv, 022772fffe0d7313(unknown)/1,  0.000333182, -0.000035962,  0.000401857,  0.000375467, -9555.837658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000375467,  0.000401857
2017-03-21 20:11:19.988435, slv, 022772fffe0d7313(unknown)/1,  0.000333511, -0.000035962,  0.000264156,  0.000375467, -9555.837658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000375467,  0.000264156
2017-03-21 20:11:20.048330, slv, 022772fffe0d7313(unknown)/1,  0.000333511, -0.000028956,  0.000264156,  0.000233313, -9555.837658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000233313,  0.000264156
2017-03-21 20:11:21.049154, slv, 022772fffe0d7313(unknown)/1,  0.000333511, -0.000043264,  0.000264156,  0.000347181, -9584.793658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000347181,  0.000264156
2017-03-21 20:11:21.977222, slv, 022772fffe0d7313(unknown)/1,  0.000333307, -0.000043264,  0.000295015,  0.000347181, -9628.057658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000347181,  0.000295015
2017-03-21 20:11:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000333307, -0.000014503,  0.000295015,  0.000290631, -9628.057658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000290631,  0.000295015
2017-03-21 20:11:23.050855, slv, 022772fffe0d7313(unknown)/1,  0.000333307,  0.001230280,  0.000295015,  0.002836543, -9642.560658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.002836543,  0.000295015
2017-03-21 20:11:23.170434, slv, 022772fffe0d7313(unknown)/1,  0.000342793,  0.001230280,  0.000282984,  0.002836543, -8412.280658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.002836543,  0.000282984
2017-03-21 20:11:23.738193, slv, 022772fffe0d7313(unknown)/1,  0.000362186,  0.001230280,  0.000379659,  0.002836543, -8412.280658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.002836543,  0.000379659
2017-03-21 20:11:24.048193, slv, 022772fffe0d7313(unknown)/1,  0.000362186,  0.001165438,  0.000379659,  0.000189826, -8412.280658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000189826,  0.000379659
2017-03-21 20:11:25.057434, slv, 022772fffe0d7313(unknown)/1,  0.000371718,  0.001165438,  0.000482911,  0.000189826, -7246.842658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000189826,  0.000482911
2017-03-21 20:11:25.325531, slv, 022772fffe0d7313(unknown)/1,  0.000371486,  0.001165438,  0.000565012,  0.000189826, -7246.842658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000189826,  0.000565012
2017-03-21 20:11:26.871882, slv, 022772fffe0d7313(unknown)/1,  0.000372361,  0.001165438,  0.000765291,  0.000189826, -7246.842658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000189826,  0.000765291
2017-03-21 20:11:27.339068, slv, 022772fffe0d7313(unknown)/1,  0.000374218,  0.001165438,  0.000819777,  0.000189826, -7246.842658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000189826,  0.000819777
2017-03-21 20:11:28.047828, slv, 022772fffe0d7313(unknown)/1,  0.000374218, -0.000370720,  0.000819777, -0.000194862, -7246.842658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000194862,  0.000819777
2017-03-21 20:11:29.319213, slv, 022772fffe0d7313(unknown)/1,  0.000374766, -0.000370720,  0.000822440, -0.000194862, -7617.562658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000194862,  0.000822440
2017-03-21 20:11:29.922994, slv, 022772fffe0d7313(unknown)/1,  0.000373948, -0.000370720,  0.000856986, -0.000194862, -7617.562658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000194862,  0.000856986
2017-03-21 20:11:31.786973, slv, 022772fffe0d7313(unknown)/1,  0.000372910, -0.000370720,  0.000762918, -0.000194862, -7617.562658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000194862,  0.000762918
2017-03-21 20:11:32.047932, slv, 022772fffe0d7313(unknown)/1,  0.000372910, -0.000505666,  0.000762918, -0.000069343, -7617.562658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000069343,  0.000762918
2017-03-21 20:11:32.974609, slv, 022772fffe0d7313(unknown)/1,  0.000371886, -0.000505666,  0.000730721, -0.000069343, -8123.228658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000069343,  0.000730721
2017-03-21 20:11:33.047986, slv, 022772fffe0d7313(unknown)/1,  0.000371886, -0.000422177,  0.000730721, -0.000030217, -8123.228658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000030217,  0.000730721
2017-03-21 20:11:33.139573, slv, 022772fffe0d7313(unknown)/1,  0.000371221, -0.000422177,  0.000686081, -0.000030217, -8545.405658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000030217,  0.000686081
2017-03-21 20:11:34.017025, slv, 022772fffe0d7313(unknown)/1,  0.000370095, -0.000422177,  0.000571004, -0.000030217, -8545.405658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000030217,  0.000571004
2017-03-21 20:11:34.047864, slv, 022772fffe0d7313(unknown)/1,  0.000370095, -0.000438814,  0.000571004, -0.000105432, -8545.405658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298, -0.000105432,  0.000571004
2017-03-21 20:11:35.048128, slv, 022772fffe0d7313(unknown)/1,  0.000370095, -0.000366309,  0.000571004,  0.000113003, -8984.219658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000113003,  0.000571004
2017-03-21 20:11:35.305091, slv, 022772fffe0d7313(unknown)/1,  0.000369299, -0.000366309,  0.000622933,  0.000113003, -9350.528658203, D, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000113003,  0.000622933
2017-03-21 20:11:36.048874, slv, 022772fffe0d7313(unknown)/1,  0.000369299, -0.000266657,  0.000622933,  0.000093077, -9350.528658203, S, 0.000325668, 2412, -0.000023392, 53201, -9040, 298,  0.000093077,  0.000622933
2017-03-21 20:11:37.176378, slv, 022772fffe0d7313(unknown)/1,  0.000368847, -0.000266657,  0.000532526,  0.000093077, -9617.185658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000093077,  0.000532526
2017-03-21 20:11:39.101741, slv, 022772fffe0d7313(unknown)/1,  0.000367589, -0.000266657,  0.000434633,  0.000093077, -9617.185658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000093077,  0.000434633
2017-03-21 20:11:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000367589, -0.000218583,  0.000434633,  0.000206645, -9617.185658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000206645,  0.000434633
2017-03-21 20:11:41.051833, slv, 022772fffe0d7313(unknown)/1,  0.000366303, -0.000218583,  0.000406739,  0.000206645, -9835.768658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000206645,  0.000406739
2017-03-21 20:11:42.735978, slv, 022772fffe0d7313(unknown)/1,  0.000365039, -0.000218583,  0.000321490,  0.000206645, -9835.768658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000206645,  0.000321490
2017-03-21 20:11:42.866865, slv, 022772fffe0d7313(unknown)/1,  0.000364355, -0.000218583,  0.000550293,  0.000206645, -9835.768658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000206645,  0.000550293
2017-03-21 20:11:43.245679, slv, 022772fffe0d7313(unknown)/1,  0.000363983, -0.000218583,  0.000398598,  0.000206645, -9835.768658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000206645,  0.000398598
2017-03-21 20:11:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000363983, -0.000122791,  0.000398598,  0.000279345, -9835.768658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000279345,  0.000398598
2017-03-21 20:11:45.048442, slv, 022772fffe0d7313(unknown)/1,  0.000363983, -0.000063518,  0.000398598,  0.000321585, -9958.559658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000321585,  0.000398598
2017-03-21 20:11:45.230105, slv, 022772fffe0d7313(unknown)/1,  0.000363280, -0.000063518,  0.000349123,  0.000321585, -10022.077658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000321585,  0.000349123
2017-03-21 20:11:46.049410, slv, 022772fffe0d7313(unknown)/1,  0.000363280, -0.000108284,  0.000349123,  0.000189109, -10022.077658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000189109,  0.000349123
2017-03-21 20:11:46.059143, slv, 022772fffe0d7313(unknown)/1,  0.000362064, -0.000108284,  0.000281964,  0.000189109, -10130.361658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000189109,  0.000281964
2017-03-21 20:11:46.436245, slv, 022772fffe0d7313(unknown)/1,  0.000360140, -0.000108284,  0.000295604,  0.000189109, -10130.361658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000189109,  0.000295604
2017-03-21 20:11:48.112028, slv, 022772fffe0d7313(unknown)/1,  0.000358368, -0.000108284,  0.000313019,  0.000189109, -10130.361658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000189109,  0.000313019
2017-03-21 20:11:48.255872, slv, 022772fffe0d7313(unknown)/1,  0.000356652, -0.000108284,  0.000302911,  0.000189109, -10130.361658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000189109,  0.000302911
2017-03-21 20:11:48.846443, slv, 022772fffe0d7313(unknown)/1,  0.000355074, -0.000108284,  0.000341628,  0.000189109, -10130.361658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000189109,  0.000341628
2017-03-21 20:11:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000355074, -0.000122259,  0.000341628,  0.000284726, -10130.361658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000284726,  0.000341628
2017-03-21 20:11:50.251981, slv, 022772fffe0d7313(unknown)/1,  0.000353822, -0.000122259,  0.000284349,  0.000284726, -10252.620658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000284726,  0.000284349
2017-03-21 20:11:50.329429, slv, 022772fffe0d7313(unknown)/1,  0.000352626, -0.000122259,  0.000255417,  0.000284726, -10252.620658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000284726,  0.000255417
2017-03-21 20:11:50.912832, slv, 022772fffe0d7313(unknown)/1,  0.000351270, -0.000122259,  0.000238623,  0.000284726, -10252.620658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000284726,  0.000238623
2017-03-21 20:11:50.934458, slv, 022772fffe0d7313(unknown)/1,  0.000357435, -0.000122259,  0.002175300,  0.000284726, -10252.620658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000284726,  0.002175300
2017-03-21 20:11:51.049117, slv, 022772fffe0d7313(unknown)/1,  0.000357435, -0.000053197,  0.002175300,  0.000321389, -10252.620658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000321389,  0.002175300
2017-03-21 20:11:51.663052, slv, 022772fffe0d7313(unknown)/1,  0.000363946, -0.000053197,  0.000315038,  0.000321389, -10305.817658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000321389,  0.000315038
2017-03-21 20:11:52.048430, slv, 022772fffe0d7313(unknown)/1,  0.000363946, -0.000018030,  0.000315038,  0.000363932, -10305.817658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000363932,  0.000315038
2017-03-21 20:11:52.235063, slv, 022772fffe0d7313(unknown)/1,  0.000363128, -0.000018030,  0.000245924,  0.000363932, -10323.847658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000363932,  0.000245924
2017-03-21 20:11:53.048497, slv, 022772fffe0d7313(unknown)/1,  0.000363128,  0.000049981,  0.000245924,  0.000463105, -10323.847658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000463105,  0.000245924
2017-03-21 20:11:53.447905, slv, 022772fffe0d7313(unknown)/1,  0.000362939,  0.000049981,  0.000331185,  0.000463105, -10273.866658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000463105,  0.000331185
2017-03-21 20:11:54.048401, slv, 022772fffe0d7313(unknown)/1,  0.000362939,  0.000063595,  0.000331185,  0.000390154, -10273.866658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000390154,  0.000331185
2017-03-21 20:11:54.745899, slv, 022772fffe0d7313(unknown)/1,  0.000363313,  0.000063595,  0.000363153,  0.000390154, -10210.271658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000390154,  0.000363153
2017-03-21 20:11:55.048432, slv, 022772fffe0d7313(unknown)/1,  0.000363313,  0.000039899,  0.000363153,  0.000415897, -10210.271658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000415897,  0.000363153
2017-03-21 20:11:56.054075, slv, 022772fffe0d7313(unknown)/1,  0.000363313,  0.000686951,  0.000363153,  0.001684632, -10170.372658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.001684632,  0.000363153
2017-03-21 20:11:56.637045, slv, 022772fffe0d7313(unknown)/1,  0.000368617,  0.000686951,  0.000373061,  0.001684632, -9483.421658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.001684632,  0.000373061
2017-03-21 20:11:58.117589, slv, 022772fffe0d7313(unknown)/1,  0.000378908,  0.000686951,  0.000366629,  0.001684632, -9483.421658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.001684632,  0.000366629
2017-03-21 20:11:58.961893, slv, 022772fffe0d7313(unknown)/1,  0.000389554,  0.000686951,  0.000505090,  0.001684632, -9483.421658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.001684632,  0.000505090
2017-03-21 20:11:59.320636, slv, 022772fffe0d7313(unknown)/1,  0.000400701,  0.000686951,  0.000537527,  0.001684632, -9483.421658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.001684632,  0.000537527
2017-03-21 20:12:00.048119, slv, 022772fffe0d7313(unknown)/1,  0.000400701,  0.000512632,  0.000537527,  0.000104647, -9483.421658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000104647,  0.000537527
2017-03-21 20:12:00.780806, slv, 022772fffe0d7313(unknown)/1,  0.000406100,  0.000512632,  0.000658074,  0.000104647, -8970.789658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.000104647,  0.000658074
2017-03-21 20:12:01.053144, slv, 022772fffe0d7313(unknown)/1,  0.000406100,  0.001818861,  0.000658074,  0.004339877, -8970.789658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710,  0.004339877,  0.000658074
2017-03-21 20:12:02.047954, slv, 022772fffe0d7313(unknown)/1,  0.000406100,  0.001731713,  0.000658074, -0.000064250, -7151.928658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000064250,  0.000658074
2017-03-21 20:12:02.229815, slv, 022772fffe0d7313(unknown)/1,  0.000410743,  0.001731713,  0.002114488, -0.000064250, -5420.215658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000064250,  0.002114488
2017-03-21 20:12:02.450218, slv, 022772fffe0d7313(unknown)/1,  0.000415264,  0.001731713,  0.000814422, -0.000064250, -5420.215658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000064250,  0.000814422
2017-03-21 20:12:03.098393, slv, 022772fffe0d7313(unknown)/1,  0.000415226,  0.001731713,  0.000965400, -0.000064250, -5420.215658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000064250,  0.000965400
2017-03-21 20:12:04.711115, slv, 022772fffe0d7313(unknown)/1,  0.000417128,  0.001731713,  0.001310934, -0.000064250, -5420.215658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000064250,  0.001310934
2017-03-21 20:12:05.810320, slv, 022772fffe0d7313(unknown)/1,  0.000421101,  0.001731713,  0.001503050, -0.000064250, -5420.215658203, D, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000064250,  0.001503050
2017-03-21 20:12:06.047052, slv, 022772fffe0d7313(unknown)/1,  0.000421101, -0.000926879,  0.001503050, -0.000962308, -5420.215658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000962308,  0.001503050
2017-03-21 20:12:07.047255, slv, 022772fffe0d7313(unknown)/1,  0.000421101, -0.001277877,  0.001503050, -0.000751245, -6347.094658203, S, 0.000352111, 19077, -0.000016880, 451059, -9083, 710, -0.000751245,  0.001503050
2017-03-21 20:12:07.746422, slv, 022772fffe0d7313(unknown)/1,  0.000422620, -0.001277877,  0.001385604, -0.000751245, -7624.971658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000751245,  0.001385604
2017-03-21 20:12:08.047340, slv, 022772fffe0d7313(unknown)/1,  0.000422620, -0.001171419,  0.001385604, -0.000747872, -7624.971658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000747872,  0.001385604
2017-03-21 20:12:09.047719, slv, 022772fffe0d7313(unknown)/1,  0.000422620, -0.000940508,  0.001385604, -0.000287904, -8796.390658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000287904,  0.001385604
2017-03-21 20:12:09.229966, slv, 022772fffe0d7313(unknown)/1,  0.000421877, -0.000940508,  0.001153873, -0.000287904, -9736.898658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000287904,  0.001153873
2017-03-21 20:12:10.047480, slv, 022772fffe0d7313(unknown)/1,  0.000421877, -0.000832530,  0.001153873, -0.000532660, -9736.898658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000532660,  0.001153873
2017-03-21 20:12:10.254659, slv, 022772fffe0d7313(unknown)/1,  0.000420581, -0.000832530,  0.001022527, -0.000532660, -10569.428658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000532660,  0.001022527
2017-03-21 20:12:11.047708, slv, 022772fffe0d7313(unknown)/1,  0.000420581, -0.000844841,  0.001022527, -0.000314566, -10569.428658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000314566,  0.001022527
2017-03-21 20:12:12.048569, slv, 022772fffe0d7313(unknown)/1,  0.000420581, -0.000710960,  0.001022527, -0.000266194, -11414.269658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000266194,  0.001022527
2017-03-21 20:12:12.140622, slv, 022772fffe0d7313(unknown)/1,  0.000418236, -0.000710960,  0.000858250, -0.000266194, -12125.229658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000266194,  0.000858250
2017-03-21 20:12:13.308622, slv, 022772fffe0d7313(unknown)/1,  0.000416334, -0.000710960,  0.000860168, -0.000266194, -12125.229658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000266194,  0.000860168
2017-03-21 20:12:14.463624, slv, 022772fffe0d7313(unknown)/1,  0.000414153, -0.000710960,  0.000779346, -0.000266194, -12125.229658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000266194,  0.000779346
2017-03-21 20:12:14.728161, slv, 022772fffe0d7313(unknown)/1,  0.000411485, -0.000710960,  0.000726621, -0.000266194, -12125.229658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000266194,  0.000726621
2017-03-21 20:12:15.880005, slv, 022772fffe0d7313(unknown)/1,  0.000408420, -0.000710960,  0.000667179, -0.000266194, -12125.229658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601, -0.000266194,  0.000667179
2017-03-21 20:12:16.048110, slv, 022772fffe0d7313(unknown)/1,  0.000408420, -0.000505899,  0.000667179,  0.000083395, -12125.229658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000083395,  0.000667179
2017-03-21 20:12:17.864323, slv, 022772fffe0d7313(unknown)/1,  0.000406095, -0.000505899,  0.000554101,  0.000083395, -12631.128658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000083395,  0.000554101
2017-03-21 20:12:18.505834, slv, 022772fffe0d7313(unknown)/1,  0.000404374, -0.000505899,  0.000462955,  0.000083395, -12631.128658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000083395,  0.000462955
2017-03-21 20:12:19.333270, slv, 022772fffe0d7313(unknown)/1,  0.000402405, -0.000505899,  0.000483564,  0.000083395, -12631.128658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000083395,  0.000483564
2017-03-21 20:12:19.461234, slv, 022772fffe0d7313(unknown)/1,  0.000400319, -0.000505899,  0.000425124,  0.000083395, -12631.128658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000083395,  0.000425124
2017-03-21 20:12:20.048144, slv, 022772fffe0d7313(unknown)/1,  0.000400319, -0.000315398,  0.000425124,  0.000094546, -12631.128658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000094546,  0.000425124
2017-03-21 20:12:20.693168, slv, 022772fffe0d7313(unknown)/1,  0.000397917, -0.000315398,  0.000383408,  0.000094546, -12946.526658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000094546,  0.000383408
2017-03-21 20:12:20.925898, slv, 022772fffe0d7313(unknown)/1,  0.000395464, -0.000315398,  0.000391096,  0.000094546, -12946.526658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000094546,  0.000391096
2017-03-21 20:12:21.048292, slv, 022772fffe0d7313(unknown)/1,  0.000395464, -0.000232196,  0.000391096,  0.000236843, -12946.526658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000236843,  0.000391096
2017-03-21 20:12:21.131281, slv, 022772fffe0d7313(unknown)/1,  0.000393542, -0.000232196,  0.000367293,  0.000236843, -13178.722658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000236843,  0.000367293
2017-03-21 20:12:22.049069, slv, 022772fffe0d7313(unknown)/1,  0.000393542, -0.000170533,  0.000367293,  0.000211095, -13178.722658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000211095,  0.000367293
2017-03-21 20:12:22.946500, slv, 022772fffe0d7313(unknown)/1,  0.000391978, -0.000170533,  0.000358494,  0.000211095, -13349.255658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000211095,  0.000358494
2017-03-21 20:12:23.048205, slv, 022772fffe0d7313(unknown)/1,  0.000391978, -0.000188185,  0.000358494,  0.000198054, -13349.255658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000198054,  0.000358494
2017-03-21 20:12:23.198775, slv, 022772fffe0d7313(unknown)/1,  0.000390209, -0.000188185,  0.000347396,  0.000198054, -13537.440658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000198054,  0.000347396
2017-03-21 20:12:24.048360, slv, 022772fffe0d7313(unknown)/1,  0.000390209, -0.000117096,  0.000347396,  0.000349941, -13537.440658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000349941,  0.000347396
2017-03-21 20:12:24.134332, slv, 022772fffe0d7313(unknown)/1,  0.000388746, -0.000117096,  0.000291012,  0.000349941, -13654.536658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000349941,  0.000291012
2017-03-21 20:12:24.521434, slv, 022772fffe0d7313(unknown)/1,  0.000387792, -0.000117096,  0.000319981,  0.000349941, -13654.536658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000349941,  0.000319981
2017-03-21 20:12:25.048530, slv, 022772fffe0d7313(unknown)/1,  0.000387792, -0.000028693,  0.000319981,  0.000370673, -13654.536658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000370673,  0.000319981
2017-03-21 20:12:25.986397, slv, 022772fffe0d7313(unknown)/1,  0.000387133, -0.000028693,  0.000341797,  0.000370673, -13683.229658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000370673,  0.000341797
2017-03-21 20:12:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000387133, -0.000058841,  0.000341797,  0.000286569, -13683.229658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000286569,  0.000341797
2017-03-21 20:12:26.219806, slv, 022772fffe0d7313(unknown)/1,  0.000386183, -0.000058841,  0.000306367,  0.000286569, -13742.070658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000286569,  0.000306367
2017-03-21 20:12:26.497933, slv, 022772fffe0d7313(unknown)/1,  0.000385058, -0.000058841,  0.000377145,  0.000286569, -13742.070658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000286569,  0.000377145
2017-03-21 20:12:27.049218, slv, 022772fffe0d7313(unknown)/1,  0.000385058, -0.000041869,  0.000377145,  0.000401884, -13742.070658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000401884,  0.000377145
2017-03-21 20:12:27.443451, slv, 022772fffe0d7313(unknown)/1,  0.000384516, -0.000041869,  0.000335860,  0.000401884, -13783.939658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000401884,  0.000335860
2017-03-21 20:12:28.048265, slv, 022772fffe0d7313(unknown)/1,  0.000384516, -0.000053212,  0.000335860,  0.000261266, -13783.939658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000261266,  0.000335860
2017-03-21 20:12:28.520653, slv, 022772fffe0d7313(unknown)/1,  0.000383284, -0.000053212,  0.000223783,  0.000261266, -13837.151658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000261266,  0.000223783
2017-03-21 20:12:29.048337, slv, 022772fffe0d7313(unknown)/1,  0.000383284, -0.000100127,  0.000223783,  0.000306279, -13837.151658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000306279,  0.000223783
2017-03-21 20:12:29.156485, slv, 022772fffe0d7313(unknown)/1,  0.000381314, -0.000100127,  0.000237548,  0.000306279, -13937.278658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000306279,  0.000237548
2017-03-21 20:12:29.562719, slv, 022772fffe0d7313(unknown)/1,  0.000379774, -0.000100127,  0.000281022,  0.000306279, -13937.278658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000306279,  0.000281022
2017-03-21 20:12:30.048335, slv, 022772fffe0d7313(unknown)/1,  0.000379774, -0.000061537,  0.000281022,  0.000333703, -13937.278658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000333703,  0.000281022
2017-03-21 20:12:30.087526, slv, 022772fffe0d7313(unknown)/1,  0.000378334, -0.000061537,  0.000229436,  0.000333703, -13998.815658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000333703,  0.000229436
2017-03-21 20:12:30.945256, slv, 022772fffe0d7313(unknown)/1,  0.000376873, -0.000061537,  0.000242513,  0.000333703, -13998.815658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000333703,  0.000242513
2017-03-21 20:12:31.048401, slv, 022772fffe0d7313(unknown)/1,  0.000376873, -0.000016178,  0.000242513,  0.000390587, -13998.815658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000390587,  0.000242513
2017-03-21 20:12:31.999428, slv, 022772fffe0d7313(unknown)/1,  0.000375550, -0.000016178,  0.000201888,  0.000390587, -14014.993658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000390587,  0.000201888
2017-03-21 20:12:32.049717, slv, 022772fffe0d7313(unknown)/1,  0.000375550,  0.000010949,  0.000201888,  0.000383734, -14014.993658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000383734,  0.000201888
2017-03-21 20:12:32.136646, slv, 022772fffe0d7313(unknown)/1,  0.000374275,  0.000010949,  0.000199488,  0.000383734, -14004.044658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000383734,  0.000199488
2017-03-21 20:12:34.093425, slv, 022772fffe0d7313(unknown)/1,  0.000372779,  0.000010949,  0.000147254,  0.000383734, -14004.044658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000383734,  0.000147254
2017-03-21 20:12:35.083532, slv, 022772fffe0d7313(unknown)/1,  0.000371204,  0.000010949,  0.000173192,  0.000383734, -14004.044658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000383734,  0.000173192
2017-03-21 20:12:36.048404, slv, 022772fffe0d7313(unknown)/1,  0.000371204,  0.000017573,  0.000173192,  0.000398166, -14004.044658203, S, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000398166,  0.000173192
2017-03-21 20:12:36.704573, slv, 022772fffe0d7313(unknown)/1,  0.000370247,  0.000017573,  0.000284816,  0.000398166, -13986.471658203, D, 0.000374784, 22526, 0.000124513, 791229, -9155, 1601,  0.000398166,  0.000284816
2017-03-21 20:12:37.049214, slv, 022772fffe0d7313(unknown)/1,  0.000370247,  0.000043909,  0.000284816,  0.000431103, -13986.471658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000431103,  0.000284816
2017-03-21 20:12:37.689459, slv, 022772fffe0d7313(unknown)/1,  0.000369634,  0.000043909,  0.000210027,  0.000431103, -13942.562658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000431103,  0.000210027
2017-03-21 20:12:38.048419, slv, 022772fffe0d7313(unknown)/1,  0.000369634,  0.000047322,  0.000210027,  0.000403423, -13942.562658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000403423,  0.000210027
2017-03-21 20:12:38.561708, slv, 022772fffe0d7313(unknown)/1,  0.000368762,  0.000047322,  0.000210734,  0.000403423, -13895.240658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000403423,  0.000210734
2017-03-21 20:12:39.349752, slv, 022772fffe0d7313(unknown)/1,  0.000367709,  0.000047322,  0.000187887,  0.000403423, -13895.240658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000403423,  0.000187887
2017-03-21 20:12:39.486219, slv, 022772fffe0d7313(unknown)/1,  0.000366718,  0.000047322,  0.000222517,  0.000403423, -13895.240658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000403423,  0.000222517
2017-03-21 20:12:40.626498, slv, 022772fffe0d7313(unknown)/1,  0.000365487,  0.000047322,  0.000122422,  0.000403423, -13895.240658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000403423,  0.000122422
2017-03-21 20:12:42.566382, slv, 022772fffe0d7313(unknown)/1,  0.000364177,  0.000047322,  0.000197370,  0.000403423, -13895.240658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000403423,  0.000197370
2017-03-21 20:12:42.686941, slv, 022772fffe0d7313(unknown)/1,  0.000363129,  0.000047322,  0.000184233,  0.000403423, -13895.240658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000403423,  0.000184233
2017-03-21 20:12:44.048614, slv, 022772fffe0d7313(unknown)/1,  0.000363129,  0.000125987,  0.000184233,  0.000581316, -13895.240658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000581316,  0.000184233
2017-03-21 20:12:44.468660, slv, 022772fffe0d7313(unknown)/1,  0.000362500,  0.000125987,  0.000122430,  0.000581316, -13769.253658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000581316,  0.000122430
2017-03-21 20:12:45.235731, slv, 022772fffe0d7313(unknown)/1,  0.000362625,  0.000125987,  0.000196844,  0.000581316, -13769.253658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000581316,  0.000196844
2017-03-21 20:12:45.484076, slv, 022772fffe0d7313(unknown)/1,  0.000362897,  0.000125987,  0.000160707,  0.000581316, -13769.253658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000581316,  0.000160707
2017-03-21 20:12:46.497680, slv, 022772fffe0d7313(unknown)/1,  0.000363284,  0.000125987,  0.000227397,  0.000581316, -13769.253658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000581316,  0.000227397
2017-03-21 20:12:47.497403, slv, 022772fffe0d7313(unknown)/1,  0.000364147,  0.000125987,  0.000283910,  0.000581316, -13769.253658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000581316,  0.000283910
2017-03-21 20:12:47.951046, slv, 022772fffe0d7313(unknown)/1,  0.000365133,  0.000125987,  0.000262372,  0.000581316, -13769.253658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000581316,  0.000262372
2017-03-21 20:12:48.048353, slv, 022772fffe0d7313(unknown)/1,  0.000365133,  0.000064560,  0.000262372,  0.000276067, -13769.253658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000276067,  0.000262372
2017-03-21 20:12:48.779454, slv, 022772fffe0d7313(unknown)/1,  0.000364516,  0.000064560,  0.000182747,  0.000276067, -13704.693658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000276067,  0.000182747
2017-03-21 20:12:49.048574, slv, 022772fffe0d7313(unknown)/1,  0.000364516,  0.000016997,  0.000182747,  0.000487576, -13704.693658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000487576,  0.000182747
2017-03-21 20:12:50.031252, slv, 022772fffe0d7313(unknown)/1,  0.000363625,  0.000016997,  0.000283514,  0.000487576, -13687.696658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000487576,  0.000283514
2017-03-21 20:12:50.048308, slv, 022772fffe0d7313(unknown)/1,  0.000363625,  0.000038240,  0.000283514,  0.000317044, -13687.696658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000317044,  0.000283514
2017-03-21 20:12:51.048629, slv, 022772fffe0d7313(unknown)/1,  0.000363625,  0.000081847,  0.000283514,  0.000573899, -13649.456658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000573899,  0.000283514
2017-03-21 20:12:51.420237, slv, 022772fffe0d7313(unknown)/1,  0.000363965,  0.000081847,  0.000196588,  0.000573899, -13567.609658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000573899,  0.000196588
2017-03-21 20:12:52.049273, slv, 022772fffe0d7313(unknown)/1,  0.000363965,  0.000125631,  0.000196588,  0.000404954, -13567.609658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000404954,  0.000196588
2017-03-21 20:12:52.635589, slv, 022772fffe0d7313(unknown)/1,  0.000363731,  0.000125631,  0.000220541,  0.000404954, -13441.978658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000404954,  0.000220541
2017-03-21 20:12:53.352212, slv, 022772fffe0d7313(unknown)/1,  0.000363227,  0.000125631,  0.000295528,  0.000404954, -13441.978658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000404954,  0.000295528
2017-03-21 20:12:54.974552, slv, 022772fffe0d7313(unknown)/1,  0.000363028,  0.000125631,  0.000296647,  0.000404954, -13441.978658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000404954,  0.000296647
2017-03-21 20:12:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000363028, -0.000037027,  0.000296647,  0.000247986, -13441.978658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000247986,  0.000296647
2017-03-21 20:12:56.467747, slv, 022772fffe0d7313(unknown)/1,  0.000362201, -0.000037027,  0.000290713,  0.000247986, -13479.005658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000247986,  0.000290713
2017-03-21 20:12:57.049288, slv, 022772fffe0d7313(unknown)/1,  0.000362201,  0.000000647,  0.000290713,  0.000478538, -13479.005658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000478538,  0.000290713
2017-03-21 20:12:58.048353, slv, 022772fffe0d7313(unknown)/1,  0.000362201,  0.000050971,  0.000290713,  0.000347806, -13478.358658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000347806,  0.000290713
2017-03-21 20:12:58.129508, slv, 022772fffe0d7313(unknown)/1,  0.000360966,  0.000050971,  0.000246013,  0.000347806, -13427.387658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000347806,  0.000246013
2017-03-21 20:12:58.829237, slv, 022772fffe0d7313(unknown)/1,  0.000360037,  0.000050971,  0.000264537,  0.000347806, -13427.387658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000347806,  0.000264537
2017-03-21 20:12:58.958009, slv, 022772fffe0d7313(unknown)/1,  0.000358976,  0.000050971,  0.000208310,  0.000347806, -13427.387658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000347806,  0.000208310
2017-03-21 20:12:59.025702, slv, 022772fffe0d7313(unknown)/1,  0.000357687,  0.000050971,  0.000202044,  0.000347806, -13427.387658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000347806,  0.000202044
2017-03-21 20:12:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000357687, -0.000056175,  0.000202044,  0.000259731, -13427.387658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000259731,  0.000202044
2017-03-21 20:13:00.048359, slv, 022772fffe0d7313(unknown)/1,  0.000357687, -0.000108480,  0.000202044,  0.000238682, -13483.562658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000238682,  0.000202044
2017-03-21 20:13:00.250399, slv, 022772fffe0d7313(unknown)/1,  0.000356353, -0.000108480,  0.000300724,  0.000238682, -13592.042658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000238682,  0.000300724
2017-03-21 20:13:01.048707, slv, 022772fffe0d7313(unknown)/1,  0.000356353,  0.000094234,  0.000300724,  0.000663825, -13592.042658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000663825,  0.000300724
2017-03-21 20:13:01.237613, slv, 022772fffe0d7313(unknown)/1,  0.000359729,  0.000094234,  0.001086517,  0.000663825, -13497.808658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000663825,  0.001086517
2017-03-21 20:13:02.049192, slv, 022772fffe0d7313(unknown)/1,  0.000359729,  0.000125206,  0.001086517,  0.000302668, -13497.808658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000302668,  0.001086517
2017-03-21 20:13:02.360566, slv, 022772fffe0d7313(unknown)/1,  0.000362879,  0.000125206,  0.000192186,  0.000302668, -13372.602658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000302668,  0.000192186
2017-03-21 20:13:03.048332, slv, 022772fffe0d7313(unknown)/1,  0.000362879, -0.000073357,  0.000192186,  0.000273224, -13372.602658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000273224,  0.000192186
2017-03-21 20:13:03.720178, slv, 022772fffe0d7313(unknown)/1,  0.000361211, -0.000073357,  0.000256321,  0.000273224, -13445.959658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000273224,  0.000256321
2017-03-21 20:13:04.048412, slv, 022772fffe0d7313(unknown)/1,  0.000361211, -0.000051165,  0.000256321,  0.000348534, -13445.959658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000348534,  0.000256321
2017-03-21 20:13:04.663229, slv, 022772fffe0d7313(unknown)/1,  0.000360026, -0.000051165,  0.000263351,  0.000348534, -13497.124658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000348534,  0.000263351
2017-03-21 20:13:04.774951, slv, 022772fffe0d7313(unknown)/1,  0.000358939, -0.000051165,  0.000201425,  0.000348534, -13497.124658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000348534,  0.000201425
2017-03-21 20:13:05.048405, slv, 022772fffe0d7313(unknown)/1,  0.000358939, -0.000042644,  0.000201425,  0.000286327, -13497.124658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000286327,  0.000201425
2017-03-21 20:13:05.757205, slv, 022772fffe0d7313(unknown)/1,  0.000357548, -0.000042644,  0.000243452,  0.000286327, -13539.768658203, D, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000286327,  0.000243452
2017-03-21 20:13:06.048446, slv, 022772fffe0d7313(unknown)/1,  0.000357548,  0.000006054,  0.000243452,  0.000442269, -13539.768658203, S, 0.000393911, 16138, -0.000318075, 373925, -12846, 1543,  0.000442269,  0.000243452
2017-03-21 20:13:07.049416, slv, 022772fffe0d7313(unknown)/1,  0.000357548,  0.000121570,  0.000243452,  0.000515969, -13533.714658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000515969,  0.000243452
2017-03-21 20:13:07.681440, slv, 022772fffe0d7313(unknown)/1,  0.000357218,  0.000121570,  0.000299846,  0.000515969, -13412.144658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000515969,  0.000299846
2017-03-21 20:13:08.048314, slv, 022772fffe0d7313(unknown)/1,  0.000357218,  0.000057958,  0.000299846,  0.000314713, -13412.144658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000314713,  0.000299846
2017-03-21 20:13:08.668925, slv, 022772fffe0d7313(unknown)/1,  0.000356883,  0.000057958,  0.000212626,  0.000314713, -13354.186658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000314713,  0.000212626
2017-03-21 20:13:09.048297, slv, 022772fffe0d7313(unknown)/1,  0.000356883, -0.000052856,  0.000212626,  0.000293675, -13354.186658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000293675,  0.000212626
2017-03-21 20:13:10.048314, slv, 022772fffe0d7313(unknown)/1,  0.000356883, -0.000056602,  0.000212626,  0.000306887, -13407.042658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000306887,  0.000212626
2017-03-21 20:13:10.438911, slv, 022772fffe0d7313(unknown)/1,  0.000355185, -0.000056602,  0.000158521,  0.000306887, -13463.644658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000306887,  0.000158521
2017-03-21 20:13:10.499562, slv, 022772fffe0d7313(unknown)/1,  0.000353424, -0.000056602,  0.000197548,  0.000306887, -13463.644658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000306887,  0.000197548
2017-03-21 20:13:10.627342, slv, 022772fffe0d7313(unknown)/1,  0.000351904, -0.000056602,  0.000213305,  0.000306887, -13463.644658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000306887,  0.000213305
2017-03-21 20:13:11.048329, slv, 022772fffe0d7313(unknown)/1,  0.000351904, -0.000054094,  0.000213305,  0.000293711, -13463.644658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000293711,  0.000213305
2017-03-21 20:13:12.049117, slv, 022772fffe0d7313(unknown)/1,  0.000351904, -0.000043627,  0.000213305,  0.000322841, -13517.738658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000322841,  0.000213305
2017-03-21 20:13:12.337142, slv, 022772fffe0d7313(unknown)/1,  0.000350381, -0.000043627,  0.000174617,  0.000322841, -13561.365658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000322841,  0.000174617
2017-03-21 20:13:12.518202, slv, 022772fffe0d7313(unknown)/1,  0.000349177, -0.000043627,  0.000272906,  0.000322841, -13561.365658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000322841,  0.000272906
2017-03-21 20:13:13.048491, slv, 022772fffe0d7313(unknown)/1,  0.000349177,  0.000040737,  0.000272906,  0.000459713, -13561.365658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000459713,  0.000272906
2017-03-21 20:13:14.427450, slv, 022772fffe0d7313(unknown)/1,  0.000348569,  0.000040737,  0.000185633,  0.000459713, -13520.628658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000459713,  0.000185633
2017-03-21 20:13:14.904209, slv, 022772fffe0d7313(unknown)/1,  0.000348467,  0.000040737,  0.000263212,  0.000459713, -13520.628658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000459713,  0.000263212
2017-03-21 20:13:15.333279, slv, 022772fffe0d7313(unknown)/1,  0.000348186,  0.000040737,  0.000139191,  0.000459713, -13520.628658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000459713,  0.000139191
2017-03-21 20:13:16.256044, slv, 022772fffe0d7313(unknown)/1,  0.000347731,  0.000040737,  0.000217544,  0.000459713, -13520.628658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000459713,  0.000217544
2017-03-21 20:13:17.049284, slv, 022772fffe0d7313(unknown)/1,  0.000347731,  0.000134910,  0.000217544,  0.000507015, -13520.628658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000507015,  0.000217544
2017-03-21 20:13:17.732316, slv, 022772fffe0d7313(unknown)/1,  0.000347828,  0.000134910,  0.000231563,  0.000507015, -13385.718658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000507015,  0.000231563
2017-03-21 20:13:18.048434, slv, 022772fffe0d7313(unknown)/1,  0.000347828,  0.000084480,  0.000231563,  0.000357505, -13385.718658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000357505,  0.000231563
2017-03-21 20:13:18.614908, slv, 022772fffe0d7313(unknown)/1,  0.000347421,  0.000084480,  0.000191147,  0.000357505, -13301.238658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000357505,  0.000191147
2017-03-21 20:13:19.048433, slv, 022772fffe0d7313(unknown)/1,  0.000347421,  0.000040355,  0.000191147,  0.000418455, -13301.238658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000418455,  0.000191147
2017-03-21 20:13:20.048348, slv, 022772fffe0d7313(unknown)/1,  0.000347421,  0.000028136,  0.000191147,  0.000332659, -13260.883658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000332659,  0.000191147
2017-03-21 20:13:20.365819, slv, 022772fffe0d7313(unknown)/1,  0.000346056,  0.000028136,  0.000158806,  0.000332659, -13232.747658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000332659,  0.000158806
2017-03-21 20:13:21.048505, slv, 022772fffe0d7313(unknown)/1,  0.000346056,  0.000071700,  0.000158806,  0.000504218, -13232.747658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000504218,  0.000158806
2017-03-21 20:13:21.093635, slv, 022772fffe0d7313(unknown)/1,  0.000345192,  0.000071700,  0.000167454,  0.000504218, -13161.047658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000504218,  0.000167454
2017-03-21 20:13:21.365187, slv, 022772fffe0d7313(unknown)/1,  0.000345184,  0.000071700,  0.000202803,  0.000504218, -13161.047658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000504218,  0.000202803
2017-03-21 20:13:22.049467, slv, 022772fffe0d7313(unknown)/1,  0.000345184,  0.000194133,  0.000202803,  0.000575288, -13161.047658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000575288,  0.000202803
2017-03-21 20:13:22.331330, slv, 022772fffe0d7313(unknown)/1,  0.000345575,  0.000194133,  0.000198621,  0.000575288, -12966.914658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000575288,  0.000198621
2017-03-21 20:13:23.048404, slv, 022772fffe0d7313(unknown)/1,  0.000345575,  0.000129567,  0.000198621,  0.000374606, -12966.914658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000374606,  0.000198621
2017-03-21 20:13:23.775594, slv, 022772fffe0d7313(unknown)/1,  0.000345579,  0.000129567,  0.000234818,  0.000374606, -12837.347658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000374606,  0.000234818
2017-03-21 20:13:25.669367, slv, 022772fffe0d7313(unknown)/1,  0.000345201,  0.000129567,  0.000301494,  0.000374606, -12837.347658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000374606,  0.000301494
2017-03-21 20:13:26.128439, slv, 022772fffe0d7313(unknown)/1,  0.000344850,  0.000129567,  0.000240349,  0.000374606, -12837.347658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000374606,  0.000240349
2017-03-21 20:13:27.234349, slv, 022772fffe0d7313(unknown)/1,  0.000344619,  0.000129567,  0.000330799,  0.000374606, -12837.347658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000374606,  0.000330799
2017-03-21 20:13:27.827494, slv, 022772fffe0d7313(unknown)/1,  0.000344327,  0.000129567,  0.000223674,  0.000374606, -12837.347658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000374606,  0.000223674
2017-03-21 20:13:28.415501, slv, 022772fffe0d7313(unknown)/1,  0.000343806,  0.000129567,  0.000271022,  0.000374606, -12837.347658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000374606,  0.000271022
2017-03-21 20:13:29.048479, slv, 022772fffe0d7313(unknown)/1,  0.000343806,  0.000074123,  0.000271022,  0.000463023, -12837.347658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000463023,  0.000271022
2017-03-21 20:13:29.588946, slv, 022772fffe0d7313(unknown)/1,  0.000343706,  0.000074123,  0.000240896,  0.000463023, -12763.224658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000463023,  0.000240896
2017-03-21 20:13:31.406545, slv, 022772fffe0d7313(unknown)/1,  0.000344028,  0.000074123,  0.000290339,  0.000463023, -12763.224658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000463023,  0.000290339
2017-03-21 20:13:32.980678, slv, 022772fffe0d7313(unknown)/1,  0.000344343,  0.000074123,  0.000240354,  0.000463023, -12763.224658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000463023,  0.000240354
2017-03-21 20:13:33.275801, slv, 022772fffe0d7313(unknown)/1,  0.000344733,  0.000074123,  0.000310721,  0.000463023, -12763.224658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000463023,  0.000310721
2017-03-21 20:13:34.048354, slv, 022772fffe0d7313(unknown)/1,  0.000344733,  0.000057566,  0.000310721,  0.000340648, -12763.224658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000340648,  0.000310721
2017-03-21 20:13:34.454806, slv, 022772fffe0d7313(unknown)/1,  0.000344869,  0.000057566,  0.000299427,  0.000340648, -12705.658658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000340648,  0.000299427
2017-03-21 20:13:34.971723, slv, 022772fffe0d7313(unknown)/1,  0.000344286,  0.000057566,  0.000249567,  0.000340648, -12705.658658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000340648,  0.000249567
2017-03-21 20:13:35.048491, slv, 022772fffe0d7313(unknown)/1,  0.000344286, -0.000017042,  0.000249567,  0.000314286, -12705.658658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000314286,  0.000249567
2017-03-21 20:13:35.378659, slv, 022772fffe0d7313(unknown)/1,  0.000343651, -0.000017042,  0.000310023,  0.000314286, -12722.700658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000314286,  0.000310023
2017-03-21 20:13:35.539519, slv, 022772fffe0d7313(unknown)/1,  0.000343249, -0.000017042,  0.000333166,  0.000314286, -12722.700658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000314286,  0.000333166
2017-03-21 20:13:35.980598, slv, 022772fffe0d7313(unknown)/1,  0.000342908, -0.000017042,  0.000324021,  0.000314286, -12722.700658203, D, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000314286,  0.000324021
2017-03-21 20:13:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000342908, -0.000057150,  0.000324021,  0.000258608, -12722.700658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000258608,  0.000324021
2017-03-21 20:13:37.049410, slv, 022772fffe0d7313(unknown)/1,  0.000342908,  0.000049842,  0.000324021,  0.000526892, -12779.850658203, S, 0.000362737, 3164, 0.000023829, 71085, -13579, 158,  0.000526892,  0.000324021
2017-03-21 20:13:37.374802, slv, 022772fffe0d7313(unknown)/1,  0.000343327,  0.000049842,  0.000313657,  0.000526892, -12730.008658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000526892,  0.000313657
2017-03-21 20:13:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000343327,  0.000069393,  0.000313657,  0.000298128, -12730.008658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000298128,  0.000313657
2017-03-21 20:13:39.048431, slv, 022772fffe0d7313(unknown)/1,  0.000343327,  0.000025628,  0.000313657,  0.000439782, -12660.615658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000439782,  0.000313657
2017-03-21 20:13:39.305677, slv, 022772fffe0d7313(unknown)/1,  0.000344151,  0.000025628,  0.000303971,  0.000439782, -12634.987658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000439782,  0.000303971
2017-03-21 20:13:39.807136, slv, 022772fffe0d7313(unknown)/1,  0.000344465,  0.000025628,  0.000273361,  0.000439782, -12634.987658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000439782,  0.000273361
2017-03-21 20:13:40.048344, slv, 022772fffe0d7313(unknown)/1,  0.000344465,  0.000009782,  0.000273361,  0.000267575, -12634.987658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000267575,  0.000273361
2017-03-21 20:13:41.048245, slv, 022772fffe0d7313(unknown)/1,  0.000344465, -0.000089001,  0.000273361,  0.000243352, -12625.205658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000243352,  0.000273361
2017-03-21 20:13:41.328909, slv, 022772fffe0d7313(unknown)/1,  0.000343929, -0.000089001,  0.000284110,  0.000243352, -12714.206658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000243352,  0.000284110
2017-03-21 20:13:42.049174, slv, 022772fffe0d7313(unknown)/1,  0.000343929, -0.000027586,  0.000284110,  0.000389869, -12714.206658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000389869,  0.000284110
2017-03-21 20:13:42.969420, slv, 022772fffe0d7313(unknown)/1,  0.000343249, -0.000027586,  0.000284357,  0.000389869, -12741.792658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000389869,  0.000284357
2017-03-21 20:13:43.651848, slv, 022772fffe0d7313(unknown)/1,  0.000343120, -0.000027586,  0.000275927,  0.000389869, -12741.792658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000389869,  0.000275927
2017-03-21 20:13:45.082574, slv, 022772fffe0d7313(unknown)/1,  0.000342770, -0.000027586,  0.000227269,  0.000389869, -12741.792658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000389869,  0.000227269
2017-03-21 20:13:45.199737, slv, 022772fffe0d7313(unknown)/1,  0.000342386, -0.000027586,  0.000265703,  0.000389869, -12741.792658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000389869,  0.000265703
2017-03-21 20:13:46.048453, slv, 022772fffe0d7313(unknown)/1,  0.000342386,  0.000064445,  0.000265703,  0.000425337, -12741.792658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000425337,  0.000265703
2017-03-21 20:13:46.311377, slv, 022772fffe0d7313(unknown)/1,  0.000343506,  0.000064445,  0.000575302,  0.000425337, -12677.347658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000425337,  0.000575302
2017-03-21 20:13:46.665111, slv, 022772fffe0d7313(unknown)/1,  0.000347093,  0.000064445,  0.000866344,  0.000425337, -12677.347658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000425337,  0.000866344
2017-03-21 20:13:48.257445, slv, 022772fffe0d7313(unknown)/1,  0.000349344,  0.000064445,  0.000247709,  0.000425337, -12677.347658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000425337,  0.000247709
2017-03-21 20:13:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000349344, -0.000008046,  0.000247709,  0.000250302, -12677.347658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000250302,  0.000247709
2017-03-21 20:13:50.252379, slv, 022772fffe0d7313(unknown)/1,  0.000352690, -0.000008046,  0.001330532,  0.000250302, -12685.393658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000250302,  0.001330532
2017-03-21 20:13:50.355481, slv, 022772fffe0d7313(unknown)/1,  0.000355347, -0.000008046,  0.000259882,  0.000250302, -12685.393658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000250302,  0.000259882
2017-03-21 20:13:50.676314, slv, 022772fffe0d7313(unknown)/1,  0.000353983, -0.000008046,  0.000311681,  0.000250302, -12685.393658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000250302,  0.000311681
2017-03-21 20:13:50.941471, slv, 022772fffe0d7313(unknown)/1,  0.000352561, -0.000008046,  0.000239687,  0.000250302, -12685.393658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000250302,  0.000239687
2017-03-21 20:13:51.048403, slv, 022772fffe0d7313(unknown)/1,  0.000352561, -0.000054410,  0.000239687,  0.000342782, -12685.393658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000342782,  0.000239687
2017-03-21 20:13:52.011679, slv, 022772fffe0d7313(unknown)/1,  0.000351446, -0.000054410,  0.000292091,  0.000342782, -12739.803658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000342782,  0.000292091
2017-03-21 20:13:52.049299, slv, 022772fffe0d7313(unknown)/1,  0.000351446, -0.000067767,  0.000292091,  0.000225689, -12739.803658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000225689,  0.000292091
2017-03-21 20:13:53.776485, slv, 022772fffe0d7313(unknown)/1,  0.000350373, -0.000067767,  0.000270419,  0.000225689, -12807.570658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000225689,  0.000270419
2017-03-21 20:13:53.935253, slv, 022772fffe0d7313(unknown)/1,  0.000348514, -0.000067767,  0.000203843,  0.000225689, -12807.570658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000225689,  0.000203843
2017-03-21 20:13:55.464337, slv, 022772fffe0d7313(unknown)/1,  0.000346272, -0.000067767,  0.000164766,  0.000225689, -12807.570658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000225689,  0.000164766
2017-03-21 20:13:56.048533, slv, 022772fffe0d7313(unknown)/1,  0.000346272,  0.000031101,  0.000164766,  0.000534231, -12807.570658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000534231,  0.000164766
2017-03-21 20:13:56.334887, slv, 022772fffe0d7313(unknown)/1,  0.000345100,  0.000031101,  0.000160258,  0.000534231, -12776.469658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000534231,  0.000160258
2017-03-21 20:13:57.049113, slv, 022772fffe0d7313(unknown)/1,  0.000345100,  0.000076491,  0.000160258,  0.000310124, -12776.469658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000310124,  0.000160258
2017-03-21 20:13:57.086765, slv, 022772fffe0d7313(unknown)/1,  0.000344211,  0.000076491,  0.000148112,  0.000310124, -12699.978658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000310124,  0.000148112
2017-03-21 20:13:57.203704, slv, 022772fffe0d7313(unknown)/1,  0.000342724,  0.000076491,  0.000227713,  0.000310124, -12699.978658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000310124,  0.000227713
2017-03-21 20:13:57.247460, slv, 022772fffe0d7313(unknown)/1,  0.000341608,  0.000076491,  0.000237266,  0.000310124, -12699.978658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000310124,  0.000237266
2017-03-21 20:13:57.816902, slv, 022772fffe0d7313(unknown)/1,  0.000340667,  0.000076491,  0.000267942,  0.000310124, -12699.978658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000310124,  0.000267942
2017-03-21 20:13:58.048381, slv, 022772fffe0d7313(unknown)/1,  0.000340667, -0.000019122,  0.000267942,  0.000337398, -12699.978658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000337398,  0.000267942
2017-03-21 20:13:59.507642, slv, 022772fffe0d7313(unknown)/1,  0.000339599, -0.000019122,  0.000173759,  0.000337398, -12719.100658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000337398,  0.000173759
2017-03-21 20:13:59.846394, slv, 022772fffe0d7313(unknown)/1,  0.000338312, -0.000019122,  0.000180494,  0.000337398, -12719.100658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000337398,  0.000180494
2017-03-21 20:14:01.594682, slv, 022772fffe0d7313(unknown)/1,  0.000337240, -0.000019122,  0.000223548,  0.000337398, -12719.100658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000337398,  0.000223548
2017-03-21 20:14:01.802766, slv, 022772fffe0d7313(unknown)/1,  0.000336829, -0.000019122,  0.000345392,  0.000337398, -12719.100658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000337398,  0.000345392
2017-03-21 20:14:02.547811, slv, 022772fffe0d7313(unknown)/1,  0.000336395, -0.000019122,  0.000216123,  0.000337398, -12719.100658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000337398,  0.000216123
2017-03-21 20:14:03.048471, slv, 022772fffe0d7313(unknown)/1,  0.000336395,  0.000060551,  0.000216123,  0.000460766, -12719.100658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000460766,  0.000216123
2017-03-21 20:14:04.048417, slv, 022772fffe0d7313(unknown)/1,  0.000336395,  0.000079258,  0.000216123,  0.000370542, -12658.549658203, S, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000370542,  0.000216123
2017-03-21 20:14:04.456912, slv, 022772fffe0d7313(unknown)/1,  0.000335671,  0.000079258,  0.000236204,  0.000370542, -12579.291658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000370542,  0.000236204
2017-03-21 20:14:05.106034, slv, 022772fffe0d7313(unknown)/1,  0.000334963,  0.000079258,  0.000184043,  0.000370542, -12579.291658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000370542,  0.000184043
2017-03-21 20:14:05.245301, slv, 022772fffe0d7313(unknown)/1,  0.000336381,  0.000079258,  0.000777779,  0.000370542, -12579.291658203, D, 0.000347142, 3958, 0.000042300, 74106, -13162, 315,  0.000370542,  0.000777779
2017-03-21 20:14:07.084478, slv, 022772fffe0d7313(unknown)/1,  0.000337654,  0.000079258,  0.000152638,  0.000370542, -12579.291658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000370542,  0.000152638
2017-03-21 20:14:08.048530, slv, 022772fffe0d7313(unknown)/1,  0.000337654,  0.000123282,  0.000152638,  0.000550073, -12579.291658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000550073,  0.000152638
2017-03-21 20:14:08.234575, slv, 022772fffe0d7313(unknown)/1,  0.000337352,  0.000123282,  0.000199953,  0.000550073, -12456.009658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000550073,  0.000199953
2017-03-21 20:14:09.048482, slv, 022772fffe0d7313(unknown)/1,  0.000337352,  0.000169780,  0.000199953,  0.000464494, -12456.009658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000464494,  0.000199953
2017-03-21 20:14:09.895439, slv, 022772fffe0d7313(unknown)/1,  0.000337947,  0.000169780,  0.000287089,  0.000464494, -12286.229658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000464494,  0.000287089
2017-03-21 20:14:11.375755, slv, 022772fffe0d7313(unknown)/1,  0.000338632,  0.000169780,  0.000311124,  0.000464494, -12286.229658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000464494,  0.000311124
2017-03-21 20:14:13.048443, slv, 022772fffe0d7313(unknown)/1,  0.000338632,  0.000104958,  0.000311124,  0.000421406, -12286.229658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000421406,  0.000311124
2017-03-21 20:14:13.207887, slv, 022772fffe0d7313(unknown)/1,  0.000339143,  0.000104958,  0.000288325,  0.000421406, -12181.271658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000421406,  0.000288325
2017-03-21 20:14:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000339143, -0.000022449,  0.000288325,  0.000211470, -12181.271658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000211470,  0.000288325
2017-03-21 20:14:14.299423, slv, 022772fffe0d7313(unknown)/1,  0.000338828, -0.000022449,  0.000354748,  0.000211470, -12203.720658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000211470,  0.000354748
2017-03-21 20:14:15.048398, slv, 022772fffe0d7313(unknown)/1,  0.000338828, -0.000033128,  0.000354748,  0.000400245, -12203.720658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000400245,  0.000354748
2017-03-21 20:14:15.896452, slv, 022772fffe0d7313(unknown)/1,  0.000338295, -0.000033128,  0.000252327,  0.000400245, -12236.848658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000400245,  0.000252327
2017-03-21 20:14:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000338295,  0.000010237,  0.000252327,  0.000297353, -12236.848658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000297353,  0.000252327
2017-03-21 20:14:16.840054, slv, 022772fffe0d7313(unknown)/1,  0.000337952,  0.000010237,  0.000315561,  0.000297353, -12226.611658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000297353,  0.000315561
2017-03-21 20:14:18.284472, slv, 022772fffe0d7313(unknown)/1,  0.000337192,  0.000010237,  0.000247032,  0.000297353, -12226.611658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000297353,  0.000247032
2017-03-21 20:14:19.474735, slv, 022772fffe0d7313(unknown)/1,  0.000336448,  0.000010237,  0.000316617,  0.000297353, -12226.611658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000297353,  0.000316617
2017-03-21 20:14:20.048338, slv, 022772fffe0d7313(unknown)/1,  0.000336448, -0.000021228,  0.000316617,  0.000334933, -12226.611658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000334933,  0.000316617
2017-03-21 20:14:20.411782, slv, 022772fffe0d7313(unknown)/1,  0.000336003, -0.000021228,  0.000283014,  0.000334933, -12247.839658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000334933,  0.000283014
2017-03-21 20:14:21.960521, slv, 022772fffe0d7313(unknown)/1,  0.000335824, -0.000021228,  0.000345401,  0.000334933, -12247.839658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000334933,  0.000345401
2017-03-21 20:14:23.471185, slv, 022772fffe0d7313(unknown)/1,  0.000335779, -0.000021228,  0.000316523,  0.000334933, -12247.839658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000334933,  0.000316523
2017-03-21 20:14:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000335779, -0.000021170,  0.000316523,  0.000294952, -12247.839658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000294952,  0.000316523
2017-03-21 20:14:24.673149, slv, 022772fffe0d7313(unknown)/1,  0.000335225, -0.000021170,  0.000254861,  0.000294952, -12269.009658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000294952,  0.000254861
2017-03-21 20:14:25.048405, slv, 022772fffe0d7313(unknown)/1,  0.000335225, -0.000005521,  0.000254861,  0.000365010, -12269.009658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000365010,  0.000254861
2017-03-21 20:14:25.291762, slv, 022772fffe0d7313(unknown)/1,  0.000334281, -0.000005521,  0.000184407,  0.000365010, -12274.530658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000365010,  0.000184407
2017-03-21 20:14:26.048428, slv, 022772fffe0d7313(unknown)/1,  0.000334281,  0.000059028,  0.000184407,  0.000422554, -12274.530658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000422554,  0.000184407
2017-03-21 20:14:26.567118, slv, 022772fffe0d7313(unknown)/1,  0.000333744,  0.000059028,  0.000227782,  0.000422554, -12215.502658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000422554,  0.000227782
2017-03-21 20:14:27.049118, slv, 022772fffe0d7313(unknown)/1,  0.000333744,  0.000028382,  0.000227782,  0.000302236, -12215.502658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000302236,  0.000227782
2017-03-21 20:14:27.927936, slv, 022772fffe0d7313(unknown)/1,  0.000333265,  0.000028382,  0.000259889,  0.000302236, -12187.120658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000302236,  0.000259889
2017-03-21 20:14:28.048402, slv, 022772fffe0d7313(unknown)/1,  0.000333265, -0.000014404,  0.000259889,  0.000335965, -12187.120658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000335965,  0.000259889
2017-03-21 20:14:28.075961, slv, 022772fffe0d7313(unknown)/1,  0.000333866, -0.000014404,  0.000588715,  0.000335965, -12201.524658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000335965,  0.000588715
2017-03-21 20:14:28.221152, slv, 022772fffe0d7313(unknown)/1,  0.000334587, -0.000014404,  0.000259465,  0.000335965, -12201.524658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000335965,  0.000259465
2017-03-21 20:14:28.333921, slv, 022772fffe0d7313(unknown)/1,  0.000334013, -0.000014404,  0.000260122,  0.000335965, -12201.524658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000335965,  0.000260122
2017-03-21 20:14:28.598336, slv, 022772fffe0d7313(unknown)/1,  0.000333660, -0.000014404,  0.000313549,  0.000335965, -12201.524658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000335965,  0.000313549
2017-03-21 20:14:28.787305, slv, 022772fffe0d7313(unknown)/1,  0.000333182, -0.000014404,  0.000226786,  0.000335965, -12201.524658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000335965,  0.000226786
2017-03-21 20:14:29.048443, slv, 022772fffe0d7313(unknown)/1,  0.000333182,  0.000011313,  0.000226786,  0.000353108, -12201.524658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000353108,  0.000226786
2017-03-21 20:14:29.469191, slv, 022772fffe0d7313(unknown)/1,  0.000332552,  0.000011313,  0.000255517,  0.000353108, -12190.211658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000353108,  0.000255517
2017-03-21 20:14:30.048479, slv, 022772fffe0d7313(unknown)/1,  0.000332552,  0.000051800,  0.000255517,  0.000416226, -12190.211658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000416226,  0.000255517
2017-03-21 20:14:31.048529, slv, 022772fffe0d7313(unknown)/1,  0.000332552,  0.000092324,  0.000255517,  0.000433526, -12138.411658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000433526,  0.000255517
2017-03-21 20:14:31.424251, slv, 022772fffe0d7313(unknown)/1,  0.000332174,  0.000092324,  0.000191265,  0.000433526, -12046.087658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000433526,  0.000191265
2017-03-21 20:14:31.952282, slv, 022772fffe0d7313(unknown)/1,  0.000332206,  0.000092324,  0.000278472,  0.000433526, -12046.087658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000433526,  0.000278472
2017-03-21 20:14:32.049252, slv, 022772fffe0d7313(unknown)/1,  0.000332206,  0.000083962,  0.000278472,  0.000399156, -12046.087658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000399156,  0.000278472
2017-03-21 20:14:32.382084, slv, 022772fffe0d7313(unknown)/1,  0.000332383,  0.000083962,  0.000262971,  0.000399156, -11962.125658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000399156,  0.000262971
2017-03-21 20:14:32.544664, slv, 022772fffe0d7313(unknown)/1,  0.000332246,  0.000083962,  0.000233221,  0.000399156, -11962.125658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000399156,  0.000233221
2017-03-21 20:14:33.817802, slv, 022772fffe0d7313(unknown)/1,  0.000332194,  0.000083962,  0.000284188,  0.000399156, -11962.125658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000399156,  0.000284188
2017-03-21 20:14:34.156624, slv, 022772fffe0d7313(unknown)/1,  0.000332099,  0.000083962,  0.000221974,  0.000399156, -11962.125658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000399156,  0.000221974
2017-03-21 20:14:34.968076, slv, 022772fffe0d7313(unknown)/1,  0.000332428,  0.000083962,  0.000392390,  0.000399156, -11962.125658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000399156,  0.000392390
2017-03-21 20:14:36.048241, slv, 022772fffe0d7313(unknown)/1,  0.000332428, -0.000017692,  0.000392390,  0.000230093, -11962.125658203, S, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000230093,  0.000392390
2017-03-21 20:14:36.379884, slv, 022772fffe0d7313(unknown)/1,  0.000332217, -0.000017692,  0.000253994,  0.000230093, -11979.817658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000230093,  0.000253994
2017-03-21 20:14:36.558298, slv, 022772fffe0d7313(unknown)/1,  0.000330687, -0.000017692,  0.000222981,  0.000230093, -11979.817658203, D, 0.000344007, 5619, 0.000010766, 56521, -12694, 62,  0.000230093,  0.000222981
2017-03-21 20:14:38.519533, slv, 022772fffe0d7313(unknown)/1,  0.000329375, -0.000017692,  0.000303763,  0.000230093, -11979.817658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000230093,  0.000303763
2017-03-21 20:14:39.592222, slv, 022772fffe0d7313(unknown)/1,  0.000328090, -0.000017692,  0.000224676,  0.000230093, -11979.817658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000230093,  0.000224676
2017-03-21 20:14:40.048293, slv, 022772fffe0d7313(unknown)/1,  0.000328090, -0.000073963,  0.000224676,  0.000282497, -11979.817658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000282497,  0.000224676
2017-03-21 20:14:41.250949, slv, 022772fffe0d7313(unknown)/1,  0.000326932, -0.000073963,  0.000278729,  0.000282497, -12053.780658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000282497,  0.000278729
2017-03-21 20:14:43.044051, slv, 022772fffe0d7313(unknown)/1,  0.000326058, -0.000073963,  0.000240374,  0.000282497, -12053.780658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000282497,  0.000240374
2017-03-21 20:14:43.208073, slv, 022772fffe0d7313(unknown)/1,  0.000324948, -0.000073963,  0.000214773,  0.000282497, -12053.780658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000282497,  0.000214773
2017-03-21 20:14:44.048464, slv, 022772fffe0d7313(unknown)/1,  0.000324948,  0.000035466,  0.000214773,  0.000441473, -12053.780658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000441473,  0.000214773
2017-03-21 20:14:44.463705, slv, 022772fffe0d7313(unknown)/1,  0.000324276,  0.000035466,  0.000189116,  0.000441473, -12018.314658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000441473,  0.000189116
2017-03-21 20:14:45.048489, slv, 022772fffe0d7313(unknown)/1,  0.000324276,  0.000139533,  0.000189116,  0.000486819, -12018.314658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000486819,  0.000189116
2017-03-21 20:14:45.199989, slv, 022772fffe0d7313(unknown)/1,  0.000324518,  0.000139533,  0.000241761,  0.000486819, -11878.781658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000486819,  0.000241761
2017-03-21 20:14:46.048523, slv, 022772fffe0d7313(unknown)/1,  0.000324518,  0.000171585,  0.000241761,  0.000505146, -11878.781658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000505146,  0.000241761
2017-03-21 20:14:46.808706, slv, 022772fffe0d7313(unknown)/1,  0.000325463,  0.000171585,  0.000306262,  0.000505146, -11707.196658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000505146,  0.000306262
2017-03-21 20:14:47.254320, slv, 022772fffe0d7313(unknown)/1,  0.000326645,  0.000171585,  0.000287923,  0.000505146, -11707.196658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000505146,  0.000287923
2017-03-21 20:14:48.927342, slv, 022772fffe0d7313(unknown)/1,  0.000327850,  0.000171585,  0.000316804,  0.000505146, -11707.196658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000505146,  0.000316804
2017-03-21 20:14:50.048576, slv, 022772fffe0d7313(unknown)/1,  0.000327850,  0.000203373,  0.000316804,  0.000553968, -11707.196658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000553968,  0.000316804
2017-03-21 20:14:50.084421, slv, 022772fffe0d7313(unknown)/1,  0.000329206,  0.000203373,  0.000282680,  0.000553968, -11503.823658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000553968,  0.000282680
2017-03-21 20:14:51.048266, slv, 022772fffe0d7313(unknown)/1,  0.000329206,  0.000050220,  0.000282680,  0.000203527, -11503.823658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000203527,  0.000282680
2017-03-21 20:14:52.040740, slv, 022772fffe0d7313(unknown)/1,  0.000329541,  0.000050220,  0.000362338,  0.000203527, -11453.603658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000203527,  0.000362338
2017-03-21 20:14:52.049069, slv, 022772fffe0d7313(unknown)/1,  0.000329541, -0.000117474,  0.000362338,  0.000220270, -11453.603658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000220270,  0.000362338
2017-03-21 20:14:52.915771, slv, 022772fffe0d7313(unknown)/1,  0.000328897, -0.000117474,  0.000367260,  0.000220270, -11571.077658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000220270,  0.000367260
2017-03-21 20:14:53.048349, slv, 022772fffe0d7313(unknown)/1,  0.000328897, -0.000088205,  0.000367260,  0.000261757, -11571.077658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000261757,  0.000367260
2017-03-21 20:14:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000328897, -0.000061827,  0.000367260,  0.000272382, -11659.282658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000272382,  0.000367260
2017-03-21 20:14:54.691295, slv, 022772fffe0d7313(unknown)/1,  0.000328146, -0.000061827,  0.000263326,  0.000272382, -11721.109658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000272382,  0.000263326
2017-03-21 20:14:55.048451, slv, 022772fffe0d7313(unknown)/1,  0.000328146, -0.000013082,  0.000263326,  0.000358497, -11721.109658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000358497,  0.000263326
2017-03-21 20:14:55.922899, slv, 022772fffe0d7313(unknown)/1,  0.000328570, -0.000013082,  0.000526901,  0.000358497, -11734.191658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000358497,  0.000526901
2017-03-21 20:14:56.048419, slv, 022772fffe0d7313(unknown)/1,  0.000328570, -0.000012432,  0.000526901,  0.000273356, -11734.191658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000273356,  0.000526901
2017-03-21 20:14:56.158249, slv, 022772fffe0d7313(unknown)/1,  0.000328964, -0.000012432,  0.000256333,  0.000273356, -11746.623658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000273356,  0.000256333
2017-03-21 20:14:57.049257, slv, 022772fffe0d7313(unknown)/1,  0.000328964,  0.000004239,  0.000256333,  0.000392657, -11746.623658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000392657,  0.000256333
2017-03-21 20:14:58.048327, slv, 022772fffe0d7313(unknown)/1,  0.000328964,  0.000022758,  0.000256333,  0.000310788, -11742.384658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000310788,  0.000256333
2017-03-21 20:14:58.081508, slv, 022772fffe0d7313(unknown)/1,  0.000327965,  0.000022758,  0.000219696,  0.000310788, -11719.626658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000310788,  0.000219696
2017-03-21 20:14:59.458349, slv, 022772fffe0d7313(unknown)/1,  0.000327433,  0.000022758,  0.000334512,  0.000310788, -11719.626658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000310788,  0.000334512
2017-03-21 20:14:59.806507, slv, 022772fffe0d7313(unknown)/1,  0.000327447,  0.000022758,  0.000357111,  0.000310788, -11719.626658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000310788,  0.000357111
2017-03-21 20:14:59.993947, slv, 022772fffe0d7313(unknown)/1,  0.000327205,  0.000022758,  0.000269233,  0.000310788, -11719.626658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000310788,  0.000269233
2017-03-21 20:15:01.559578, slv, 022772fffe0d7313(unknown)/1,  0.000327168,  0.000022758,  0.000408637,  0.000310788, -11719.626658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000310788,  0.000408637
2017-03-21 20:15:02.049070, slv, 022772fffe0d7313(unknown)/1,  0.000327168, -0.000044622,  0.000408637,  0.000256099, -11719.626658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000256099,  0.000408637
2017-03-21 20:15:02.589342, slv, 022772fffe0d7313(unknown)/1,  0.000326767, -0.000044622,  0.000230577,  0.000256099, -11764.248658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000256099,  0.000230577
2017-03-21 20:15:02.731950, slv, 022772fffe0d7313(unknown)/1,  0.000325678, -0.000044622,  0.000285403,  0.000256099, -11764.248658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000256099,  0.000285403
2017-03-21 20:15:02.825081, slv, 022772fffe0d7313(unknown)/1,  0.000324805, -0.000044622,  0.000281510,  0.000256099, -11764.248658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000256099,  0.000281510
2017-03-21 20:15:03.048391, slv, 022772fffe0d7313(unknown)/1,  0.000324805, -0.000022705,  0.000281510,  0.000350464, -11764.248658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000350464,  0.000281510
2017-03-21 20:15:04.048332, slv, 022772fffe0d7313(unknown)/1,  0.000324805,  0.000003260,  0.000281510,  0.000305667, -11786.953658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000305667,  0.000281510
2017-03-21 20:15:04.285354, slv, 022772fffe0d7313(unknown)/1,  0.000324042,  0.000003260,  0.000260695,  0.000305667, -11783.693658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000305667,  0.000260695
2017-03-21 20:15:04.589952, slv, 022772fffe0d7313(unknown)/1,  0.000323727,  0.000003260,  0.000343470,  0.000305667, -11783.693658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000305667,  0.000343470
2017-03-21 20:15:05.048461, slv, 022772fffe0d7313(unknown)/1,  0.000323727,  0.000036509,  0.000343470,  0.000415884, -11783.693658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000415884,  0.000343470
2017-03-21 20:15:05.955887, slv, 022772fffe0d7313(unknown)/1,  0.000324242,  0.000036509,  0.000361753,  0.000415884, -11747.184658203, D, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000415884,  0.000361753
2017-03-21 20:15:06.048424, slv, 022772fffe0d7313(unknown)/1,  0.000324242,  0.000105448,  0.000361753,  0.000442982, -11747.184658203, S, 0.000334814, 2489, 0.000035263, 61100, -12194, 117,  0.000442982,  0.000361753
2017-03-21 20:15:07.049150, slv, 022772fffe0d7313(unknown)/1,  0.000324242,  0.000105734,  0.000361753,  0.000416971, -11641.736658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000416971,  0.000361753
2017-03-21 20:15:07.754248, slv, 022772fffe0d7313(unknown)/1,  0.000325160,  0.000105734,  0.000337258,  0.000416971, -11536.002658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000416971,  0.000337258
2017-03-21 20:15:08.048340, slv, 022772fffe0d7313(unknown)/1,  0.000325160,  0.000031593,  0.000337258,  0.000295618, -11536.002658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000295618,  0.000337258
2017-03-21 20:15:08.870262, slv, 022772fffe0d7313(unknown)/1,  0.000325321,  0.000031593,  0.000291975,  0.000295618, -11504.409658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000295618,  0.000291975
2017-03-21 20:15:09.048428, slv, 022772fffe0d7313(unknown)/1,  0.000325321, -0.000009112,  0.000291975,  0.000336640, -11504.409658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000336640,  0.000291975
2017-03-21 20:15:09.648055, slv, 022772fffe0d7313(unknown)/1,  0.000324825, -0.000009112,  0.000250066,  0.000336640, -11513.521658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000336640,  0.000250066
2017-03-21 20:15:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000324825, -0.000024910,  0.000250066,  0.000263686, -11513.521658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000263686,  0.000250066
2017-03-21 20:15:11.048432, slv, 022772fffe0d7313(unknown)/1,  0.000324825,  0.000020322,  0.000250066,  0.000426607, -11538.431658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000426607,  0.000250066
2017-03-21 20:15:11.624887, slv, 022772fffe0d7313(unknown)/1,  0.000324782,  0.000020322,  0.000275016,  0.000426607, -11518.109658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000426607,  0.000275016
2017-03-21 20:15:12.049181, slv, 022772fffe0d7313(unknown)/1,  0.000324782,  0.000029747,  0.000275016,  0.000282494, -11518.109658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000282494,  0.000275016
2017-03-21 20:15:12.701872, slv, 022772fffe0d7313(unknown)/1,  0.000324702,  0.000029747,  0.000294490,  0.000282494, -11488.362658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000282494,  0.000294490
2017-03-21 20:15:14.552372, slv, 022772fffe0d7313(unknown)/1,  0.000324059,  0.000029747,  0.000274796,  0.000282494, -11488.362658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000282494,  0.000274796
2017-03-21 20:15:16.048469, slv, 022772fffe0d7313(unknown)/1,  0.000324059, -0.000014168,  0.000274796,  0.000338012, -11488.362658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000338012,  0.000274796
2017-03-21 20:15:16.187566, slv, 022772fffe0d7313(unknown)/1,  0.000323553, -0.000014168,  0.000271454,  0.000338012, -11502.530658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000338012,  0.000271454
2017-03-21 20:15:17.049284, slv, 022772fffe0d7313(unknown)/1,  0.000323553,  0.000084907,  0.000271454,  0.000479416, -11502.530658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000479416,  0.000271454
2017-03-21 20:15:17.057253, slv, 022772fffe0d7313(unknown)/1,  0.000323714,  0.000084907,  0.000246565,  0.000479416, -11417.623658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000479416,  0.000246565
2017-03-21 20:15:17.071649, slv, 022772fffe0d7313(unknown)/1,  0.000324354,  0.000084907,  0.000253192,  0.000479416, -11417.623658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000479416,  0.000253192
2017-03-21 20:15:17.962776, slv, 022772fffe0d7313(unknown)/1,  0.000325386,  0.000084907,  0.000349567,  0.000479416, -11417.623658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000479416,  0.000349567
2017-03-21 20:15:18.048324, slv, 022772fffe0d7313(unknown)/1,  0.000325386,  0.000023985,  0.000349567,  0.000217494, -11417.623658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000217494,  0.000349567
2017-03-21 20:15:19.568293, slv, 022772fffe0d7313(unknown)/1,  0.000325803,  0.000023985,  0.000361740,  0.000217494, -11393.638658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000217494,  0.000361740
2017-03-21 20:15:21.191154, slv, 022772fffe0d7313(unknown)/1,  0.000324931,  0.000023985,  0.000283283,  0.000217494, -11393.638658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000217494,  0.000283283
2017-03-21 20:15:22.049145, slv, 022772fffe0d7313(unknown)/1,  0.000324931, -0.000022552,  0.000283283,  0.000387720, -11393.638658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000387720,  0.000283283
2017-03-21 20:15:22.527453, slv, 022772fffe0d7313(unknown)/1,  0.000324415, -0.000022552,  0.000279022,  0.000387720, -11416.190658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000387720,  0.000279022
2017-03-21 20:15:23.048416, slv, 022772fffe0d7313(unknown)/1,  0.000324415,  0.000025883,  0.000279022,  0.000313392, -11416.190658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000313392,  0.000279022
2017-03-21 20:15:23.806131, slv, 022772fffe0d7313(unknown)/1,  0.000324501,  0.000025883,  0.000339480,  0.000313392, -11390.307658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000313392,  0.000339480
2017-03-21 20:15:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000324501, -0.000012103,  0.000339480,  0.000311316, -11390.307658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000311316,  0.000339480
2017-03-21 20:15:24.586022, slv, 022772fffe0d7313(unknown)/1,  0.000324437, -0.000012103,  0.000317333,  0.000311316, -11402.410658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000311316,  0.000317333
2017-03-21 20:15:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000324437,  0.000020283,  0.000317333,  0.000378187, -11402.410658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000378187,  0.000317333
2017-03-21 20:15:25.878173, slv, 022772fffe0d7313(unknown)/1,  0.000324413,  0.000020283,  0.000284885,  0.000378187, -11382.127658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000378187,  0.000284885
2017-03-21 20:15:26.031650, slv, 022772fffe0d7313(unknown)/1,  0.000324465,  0.000020283,  0.000269801,  0.000378187, -11382.127658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000378187,  0.000269801
2017-03-21 20:15:26.048360, slv, 022772fffe0d7313(unknown)/1,  0.000324465,  0.000009843,  0.000269801,  0.000290401, -11382.127658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000290401,  0.000269801
2017-03-21 20:15:26.587173, slv, 022772fffe0d7313(unknown)/1,  0.000324283,  0.000009843,  0.000312790,  0.000290401, -11372.284658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000290401,  0.000312790
2017-03-21 20:15:27.189601, slv, 022772fffe0d7313(unknown)/1,  0.000324283,  0.000033838,  0.000312790,  0.000426024, -11372.284658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000426024,  0.000312790
2017-03-21 20:15:27.190153, slv, 022772fffe0d7313(unknown)/1,  0.000324165,  0.000033838,  0.000237794,  0.000426024, -11338.446658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000426024,  0.000237794
2017-03-21 20:15:27.579161, slv, 022772fffe0d7313(unknown)/1,  0.000324432,  0.000033838,  0.000275228,  0.000426024, -11338.446658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000426024,  0.000275228
2017-03-21 20:15:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000324432,  0.000002790,  0.000275228,  0.000228272, -11338.446658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000228272,  0.000275228
2017-03-21 20:15:28.057694, slv, 022772fffe0d7313(unknown)/1,  0.000323875,  0.000002790,  0.000225694,  0.000228272, -11335.656658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000228272,  0.000225694
2017-03-21 20:15:29.048394, slv, 022772fffe0d7313(unknown)/1,  0.000323875, -0.000008698,  0.000225694,  0.000402640, -11335.656658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000402640,  0.000225694
2017-03-21 20:15:29.957573, slv, 022772fffe0d7313(unknown)/1,  0.000323482, -0.000008698,  0.000338372,  0.000402640, -11344.354658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000402640,  0.000338372
2017-03-21 20:15:30.048224, slv, 022772fffe0d7313(unknown)/1,  0.000323482, -0.000013425,  0.000338372,  0.000217868, -11344.354658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000217868,  0.000338372
2017-03-21 20:15:30.694543, slv, 022772fffe0d7313(unknown)/1,  0.000323516, -0.000013425,  0.000343692,  0.000217868, -11357.779658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000217868,  0.000343692
2017-03-21 20:15:31.048431, slv, 022772fffe0d7313(unknown)/1,  0.000323516, -0.000010117,  0.000343692,  0.000408896, -11357.779658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000408896,  0.000343692
2017-03-21 20:15:31.360504, slv, 022772fffe0d7313(unknown)/1,  0.000323382, -0.000010117,  0.000289417,  0.000408896, -11367.896658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000408896,  0.000289417
2017-03-21 20:15:32.049123, slv, 022772fffe0d7313(unknown)/1,  0.000323382,  0.000023412,  0.000289417,  0.000284826, -11367.896658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000284826,  0.000289417
2017-03-21 20:15:32.825687, slv, 022772fffe0d7313(unknown)/1,  0.000323291,  0.000023412,  0.000287057,  0.000284826, -11344.484658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000284826,  0.000287057
2017-03-21 20:15:33.048346, slv, 022772fffe0d7313(unknown)/1,  0.000323291, -0.000011711,  0.000287057,  0.000338425, -11344.484658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000338425,  0.000287057
2017-03-21 20:15:34.048457, slv, 022772fffe0d7313(unknown)/1,  0.000323291,  0.000070586,  0.000287057,  0.000449329, -11356.195658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000449329,  0.000287057
2017-03-21 20:15:34.592218, slv, 022772fffe0d7313(unknown)/1,  0.000323313,  0.000070586,  0.000277671,  0.000449329, -11285.609658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000449329,  0.000277671
2017-03-21 20:15:35.048360, slv, 022772fffe0d7313(unknown)/1,  0.000323313,  0.000055423,  0.000277671,  0.000308120, -11285.609658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000308120,  0.000277671
2017-03-21 20:15:35.400693, slv, 022772fffe0d7313(unknown)/1,  0.000323390,  0.000055423,  0.000277847,  0.000308120, -11230.186658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000308120,  0.000277847
2017-03-21 20:15:36.048481, slv, 022772fffe0d7313(unknown)/1,  0.000323390,  0.000060909,  0.000277847,  0.000460401, -11230.186658203, S, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000460401,  0.000277847
2017-03-21 20:15:36.958801, slv, 022772fffe0d7313(unknown)/1,  0.000323718,  0.000060909,  0.000331101,  0.000460401, -11169.277658203, D, 0.000326813, 1813, 0.000018782, 88917, -11735, 150,  0.000460401,  0.000331101
2017-03-21 20:15:37.049189, slv, 022772fffe0d7313(unknown)/1,  0.000323718,  0.000068253,  0.000331101,  0.000323213, -11169.277658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000323213,  0.000331101
2017-03-21 20:15:38.048360, slv, 022772fffe0d7313(unknown)/1,  0.000323718,  0.000014819,  0.000331101,  0.000353860, -11101.024658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000353860,  0.000331101
2017-03-21 20:15:38.184816, slv, 022772fffe0d7313(unknown)/1,  0.000324083,  0.000014819,  0.000243001,  0.000353860, -11086.205658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000353860,  0.000243001
2017-03-21 20:15:39.298428, slv, 022772fffe0d7313(unknown)/1,  0.000323875,  0.000014819,  0.000292308,  0.000353860, -11086.205658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000353860,  0.000292308
2017-03-21 20:15:40.222166, slv, 022772fffe0d7313(unknown)/1,  0.000323812,  0.000014819,  0.000279262,  0.000353860, -11086.205658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000353860,  0.000279262
2017-03-21 20:15:41.246589, slv, 022772fffe0d7313(unknown)/1,  0.000323959,  0.000014819,  0.000345918,  0.000353860, -11086.205658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000353860,  0.000345918
2017-03-21 20:15:41.475887, slv, 022772fffe0d7313(unknown)/1,  0.000323912,  0.000014819,  0.000230110,  0.000353860, -11086.205658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000353860,  0.000230110
2017-03-21 20:15:42.049097, slv, 022772fffe0d7313(unknown)/1,  0.000323912, -0.000024817,  0.000230110,  0.000244136, -11086.205658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000244136,  0.000230110
2017-03-21 20:15:43.048423, slv, 022772fffe0d7313(unknown)/1,  0.000323912, -0.000005829,  0.000230110,  0.000392030, -11111.022658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000392030,  0.000230110
2017-03-21 20:15:43.177405, slv, 022772fffe0d7313(unknown)/1,  0.000323744, -0.000005829,  0.000276552,  0.000392030, -11116.851658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000392030,  0.000276552
2017-03-21 20:15:44.048333, slv, 022772fffe0d7313(unknown)/1,  0.000323744,  0.000019176,  0.000276552,  0.000293977, -11116.851658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000293977,  0.000276552
2017-03-21 20:15:44.178282, slv, 022772fffe0d7313(unknown)/1,  0.000323432,  0.000019176,  0.000252637,  0.000293977, -11097.675658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000293977,  0.000252637
2017-03-21 20:15:45.048276, slv, 022772fffe0d7313(unknown)/1,  0.000323432, -0.000046968,  0.000252637,  0.000259262, -11097.675658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000259262,  0.000252637
2017-03-21 20:15:45.484709, slv, 022772fffe0d7313(unknown)/1,  0.000322763, -0.000046968,  0.000316532,  0.000259262, -11144.643658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000259262,  0.000316532
2017-03-21 20:15:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000322763, -0.000057686,  0.000316532,  0.000271560, -11144.643658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000271560,  0.000316532
2017-03-21 20:15:47.036461, slv, 022772fffe0d7313(unknown)/1,  0.000322088, -0.000057686,  0.000270784,  0.000271560, -11202.329658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000271560,  0.000270784
2017-03-21 20:15:47.049272, slv, 022772fffe0d7313(unknown)/1,  0.000322088, -0.000008168,  0.000270784,  0.000356955, -11202.329658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000356955,  0.000270784
2017-03-21 20:15:47.672391, slv, 022772fffe0d7313(unknown)/1,  0.000321531, -0.000008168,  0.000246387,  0.000356955, -11210.497658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000356955,  0.000246387
2017-03-21 20:15:47.848413, slv, 022772fffe0d7313(unknown)/1,  0.000321409, -0.000008168,  0.000294653,  0.000356955, -11210.497658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000356955,  0.000294653
2017-03-21 20:15:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000321409,  0.000018239,  0.000294653,  0.000323022, -11210.497658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000323022,  0.000294653
2017-03-21 20:15:49.048625, slv, 022772fffe0d7313(unknown)/1,  0.000321409,  0.000153946,  0.000294653,  0.000627690, -11192.258658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000627690,  0.000294653
2017-03-21 20:15:49.414500, slv, 022772fffe0d7313(unknown)/1,  0.000322767,  0.000153946,  0.000353882,  0.000627690, -11038.312658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000627690,  0.000353882
2017-03-21 20:15:50.048432, slv, 022772fffe0d7313(unknown)/1,  0.000322767,  0.000201420,  0.000353882,  0.000419327, -11038.312658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000419327,  0.000353882
2017-03-21 20:15:50.940999, slv, 022772fffe0d7313(unknown)/1,  0.000324327,  0.000201420,  0.000289570,  0.000419327, -10836.892658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000419327,  0.000289570
2017-03-21 20:15:51.048352, slv, 022772fffe0d7313(unknown)/1,  0.000324327,  0.000050964,  0.000289570,  0.000329695, -10836.892658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000329695,  0.000289570
2017-03-21 20:15:52.049123, slv, 022772fffe0d7313(unknown)/1,  0.000324327,  0.000015015,  0.000289570,  0.000348990, -10785.928658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000348990,  0.000289570
2017-03-21 20:15:52.722473, slv, 022772fffe0d7313(unknown)/1,  0.000324410,  0.000015015,  0.000260663,  0.000348990, -10770.913658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000348990,  0.000260663
2017-03-21 20:15:53.912060, slv, 022772fffe0d7313(unknown)/1,  0.000324357,  0.000015015,  0.000325550,  0.000348990, -10770.913658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000348990,  0.000325550
2017-03-21 20:15:54.774093, slv, 022772fffe0d7313(unknown)/1,  0.000324587,  0.000015015,  0.000332726,  0.000348990, -10770.913658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000348990,  0.000332726
2017-03-21 20:15:55.833829, slv, 022772fffe0d7313(unknown)/1,  0.000324588,  0.000015015,  0.000267793,  0.000348990, -10770.913658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000348990,  0.000267793
2017-03-21 20:15:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000324588, -0.000000916,  0.000267793,  0.000298094, -10770.913658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000298094,  0.000267793
2017-03-21 20:15:57.802511, slv, 022772fffe0d7313(unknown)/1,  0.000324386, -0.000000916,  0.000331810,  0.000298094, -10771.829658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000298094,  0.000331810
2017-03-21 20:15:57.957213, slv, 022772fffe0d7313(unknown)/1,  0.000324039, -0.000000916,  0.000280829,  0.000298094, -10771.829658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000298094,  0.000280829
2017-03-21 20:15:59.170475, slv, 022772fffe0d7313(unknown)/1,  0.000323503, -0.000000916,  0.000281982,  0.000298094, -10771.829658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000298094,  0.000281982
2017-03-21 20:15:59.694400, slv, 022772fffe0d7313(unknown)/1,  0.000322964, -0.000000916,  0.000277778,  0.000298094, -10771.829658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000298094,  0.000277778
2017-03-21 20:16:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000322964, -0.000049153,  0.000277778,  0.000251151, -10771.829658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000251151,  0.000277778
2017-03-21 20:16:00.372468, slv, 022772fffe0d7313(unknown)/1,  0.000322743, -0.000049153,  0.000408256,  0.000251151, -10820.982658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000251151,  0.000408256
2017-03-21 20:16:01.048343, slv, 022772fffe0d7313(unknown)/1,  0.000322743, -0.000046282,  0.000408256,  0.000301990, -10820.982658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000301990,  0.000408256
2017-03-21 20:16:01.974531, slv, 022772fffe0d7313(unknown)/1,  0.000322726, -0.000046282,  0.000325320,  0.000301990, -10867.264658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000301990,  0.000325320
2017-03-21 20:16:02.049152, slv, 022772fffe0d7313(unknown)/1,  0.000322726, -0.000045933,  0.000325320,  0.000251611, -10867.264658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000251611,  0.000325320
2017-03-21 20:16:02.976786, slv, 022772fffe0d7313(unknown)/1,  0.000322198, -0.000045933,  0.000276784,  0.000251611, -10913.197658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000251611,  0.000276784
2017-03-21 20:16:03.048321, slv, 022772fffe0d7313(unknown)/1,  0.000322198, -0.000040511,  0.000276784,  0.000312290, -10913.197658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000312290,  0.000276784
2017-03-21 20:16:03.554275, slv, 022772fffe0d7313(unknown)/1,  0.000321770, -0.000040511,  0.000338537,  0.000312290, -10953.708658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000312290,  0.000338537
2017-03-21 20:16:03.893134, slv, 022772fffe0d7313(unknown)/1,  0.000321622, -0.000040511,  0.000286093,  0.000312290, -10953.708658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000312290,  0.000286093
2017-03-21 20:16:04.048434, slv, 022772fffe0d7313(unknown)/1,  0.000321622,  0.000064855,  0.000286093,  0.000461240, -10953.708658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000461240,  0.000286093
2017-03-21 20:16:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000321622,  0.000054914,  0.000286093,  0.000291831, -10888.853658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000291831,  0.000286093
2017-03-21 20:16:05.561477, slv, 022772fffe0d7313(unknown)/1,  0.000321486,  0.000054914,  0.000361374,  0.000291831, -10833.939658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000291831,  0.000361374
2017-03-21 20:16:05.603527, slv, 022772fffe0d7313(unknown)/1,  0.000321273,  0.000054914,  0.000286487,  0.000291831, -10833.939658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000291831,  0.000286487
2017-03-21 20:16:05.709024, slv, 022772fffe0d7313(unknown)/1,  0.000320844,  0.000054914,  0.000305083,  0.000291831, -10833.939658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000291831,  0.000305083
2017-03-21 20:16:06.051427, slv, 022772fffe0d7313(unknown)/1,  0.000320844,  0.001535467,  0.000305083,  0.003421569, -10833.939658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.003421569,  0.000305083
2017-03-21 20:16:06.185678, slv, 022772fffe0d7313(unknown)/1,  0.000332859,  0.001535467,  0.000340694,  0.003421569, -9298.472658203, D, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.003421569,  0.000340694
2017-03-21 20:16:07.049082, slv, 022772fffe0d7313(unknown)/1,  0.000332859,  0.001544745,  0.000340694,  0.000321625, -9298.472658203, S, 0.000324274, 690, 0.000019686, 35298, -11396, 95,  0.000321625,  0.000340694
2017-03-21 20:16:07.785625, slv, 022772fffe0d7313(unknown)/1,  0.000345890,  0.001544745,  0.000583553,  0.000321625, -7753.727658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000321625,  0.000583553
2017-03-21 20:16:08.048073, slv, 022772fffe0d7313(unknown)/1,  0.000345890, -0.000210149,  0.000583553, -0.000063175, -7753.727658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777, -0.000063175,  0.000583553
2017-03-21 20:16:09.117089, slv, 022772fffe0d7313(unknown)/1,  0.000346016, -0.000210149,  0.000573814, -0.000063175, -7963.876658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777, -0.000063175,  0.000573814
2017-03-21 20:16:10.707141, slv, 022772fffe0d7313(unknown)/1,  0.000344455, -0.000210149,  0.000536908, -0.000063175, -7963.876658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777, -0.000063175,  0.000536908
2017-03-21 20:16:11.230722, slv, 022772fffe0d7313(unknown)/1,  0.000343060, -0.000210149,  0.000610158, -0.000063175, -7963.876658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777, -0.000063175,  0.000610158
2017-03-21 20:16:11.586361, slv, 022772fffe0d7313(unknown)/1,  0.000341735, -0.000210149,  0.000549190, -0.000063175, -7963.876658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777, -0.000063175,  0.000549190
2017-03-21 20:16:12.048812, slv, 022772fffe0d7313(unknown)/1,  0.000341735, -0.000370062,  0.000549190,  0.000010675, -7963.876658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000010675,  0.000549190
2017-03-21 20:16:13.405555, slv, 022772fffe0d7313(unknown)/1,  0.000340312, -0.000370062,  0.000505881,  0.000010675, -8333.938658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000010675,  0.000505881
2017-03-21 20:16:13.630526, slv, 022772fffe0d7313(unknown)/1,  0.000339040, -0.000370062,  0.000508296,  0.000010675, -8333.938658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000010675,  0.000508296
2017-03-21 20:16:14.986941, slv, 022772fffe0d7313(unknown)/1,  0.000337772, -0.000370062,  0.000501828,  0.000010675, -8333.938658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000010675,  0.000501828
2017-03-21 20:16:16.048316, slv, 022772fffe0d7313(unknown)/1,  0.000337772, -0.000179788,  0.000501828,  0.000309255, -8333.938658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000309255,  0.000501828
2017-03-21 20:16:16.112183, slv, 022772fffe0d7313(unknown)/1,  0.000337142, -0.000179788,  0.000368135,  0.000309255, -8513.726658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000309255,  0.000368135
2017-03-21 20:16:17.888670, slv, 022772fffe0d7313(unknown)/1,  0.000336948, -0.000179788,  0.000312361,  0.000309255, -8513.726658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000309255,  0.000312361
2017-03-21 20:16:19.880868, slv, 022772fffe0d7313(unknown)/1,  0.000336682, -0.000179788,  0.000348797,  0.000309255, -8513.726658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000309255,  0.000348797
2017-03-21 20:16:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000336682, -0.000060915,  0.000348797,  0.000243368, -8513.726658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000243368,  0.000348797
2017-03-21 20:16:21.048299, slv, 022772fffe0d7313(unknown)/1,  0.000336682, -0.000086272,  0.000348797,  0.000257451, -8574.641658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000257451,  0.000348797
2017-03-21 20:16:21.182041, slv, 022772fffe0d7313(unknown)/1,  0.000336392, -0.000086272,  0.000357057,  0.000257451, -8660.913658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000257451,  0.000357057
2017-03-21 20:16:22.049375, slv, 022772fffe0d7313(unknown)/1,  0.000336392,  0.000016255,  0.000357057,  0.000448133, -8660.913658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000448133,  0.000357057
2017-03-21 20:16:22.524551, slv, 022772fffe0d7313(unknown)/1,  0.000336570,  0.000016255,  0.000328568,  0.000448133, -8644.658658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000448133,  0.000328568
2017-03-21 20:16:23.048437, slv, 022772fffe0d7313(unknown)/1,  0.000336570,  0.000083934,  0.000328568,  0.000392699, -8644.658658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000392699,  0.000328568
2017-03-21 20:16:24.043260, slv, 022772fffe0d7313(unknown)/1,  0.000337655,  0.000083934,  0.000454600,  0.000392699, -8560.724658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000392699,  0.000454600
2017-03-21 20:16:24.048216, slv, 022772fffe0d7313(unknown)/1,  0.000337655, -0.000044121,  0.000454600,  0.000193285, -8560.724658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000193285,  0.000454600
2017-03-21 20:16:25.125454, slv, 022772fffe0d7313(unknown)/1,  0.000337634, -0.000044121,  0.000304704,  0.000193285, -8604.845658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000193285,  0.000304704
2017-03-21 20:16:25.656613, slv, 022772fffe0d7313(unknown)/1,  0.000336271, -0.000044121,  0.000310323,  0.000193285, -8604.845658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000193285,  0.000310323
2017-03-21 20:16:26.037981, slv, 022772fffe0d7313(unknown)/1,  0.000335435, -0.000044121,  0.000434217,  0.000193285, -8604.845658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000193285,  0.000434217
2017-03-21 20:16:26.179955, slv, 022772fffe0d7313(unknown)/1,  0.000334477, -0.000044121,  0.000275785,  0.000193285, -8604.845658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000193285,  0.000275785
2017-03-21 20:16:26.679422, slv, 022772fffe0d7313(unknown)/1,  0.000332904, -0.000044121,  0.000272938,  0.000193285, -8604.845658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000193285,  0.000272938
2017-03-21 20:16:27.215271, slv, 022772fffe0d7313(unknown)/1,  0.000331325, -0.000044121,  0.000267833,  0.000193285, -8604.845658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000193285,  0.000267833
2017-03-21 20:16:28.048393, slv, 022772fffe0d7313(unknown)/1,  0.000331325, -0.000063419,  0.000267833,  0.000348857, -8604.845658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000348857,  0.000267833
2017-03-21 20:16:28.570569, slv, 022772fffe0d7313(unknown)/1,  0.000330684, -0.000063419,  0.000351239,  0.000348857, -8668.264658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000348857,  0.000351239
2017-03-21 20:16:29.048397, slv, 022772fffe0d7313(unknown)/1,  0.000330684,  0.000040068,  0.000351239,  0.000393288, -8668.264658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000393288,  0.000351239
2017-03-21 20:16:29.593774, slv, 022772fffe0d7313(unknown)/1,  0.000330841,  0.000040068,  0.000269508,  0.000393288, -8628.196658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000393288,  0.000269508
2017-03-21 20:16:30.048321, slv, 022772fffe0d7313(unknown)/1,  0.000330841,  0.000016663,  0.000269508,  0.000301563, -8628.196658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000301563,  0.000269508
2017-03-21 20:16:30.807386, slv, 022772fffe0d7313(unknown)/1,  0.000330742,  0.000016663,  0.000333683,  0.000301563, -8611.533658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000301563,  0.000333683
2017-03-21 20:16:31.048477, slv, 022772fffe0d7313(unknown)/1,  0.000330742,  0.000026573,  0.000333683,  0.000413167, -8611.533658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000413167,  0.000333683
2017-03-21 20:16:31.764608, slv, 022772fffe0d7313(unknown)/1,  0.000331039,  0.000026573,  0.000350582,  0.000413167, -8584.960658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000413167,  0.000350582
2017-03-21 20:16:31.789920, slv, 022772fffe0d7313(unknown)/1,  0.000331563,  0.000026573,  0.000281314,  0.000413167, -8584.960658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000413167,  0.000281314
2017-03-21 20:16:32.049079, slv, 022772fffe0d7313(unknown)/1,  0.000331563,  0.000002676,  0.000281314,  0.000254491, -8584.960658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000254491,  0.000281314
2017-03-21 20:16:33.048371, slv, 022772fffe0d7313(unknown)/1,  0.000331563, -0.000081390,  0.000281314,  0.000245855, -8582.284658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000245855,  0.000281314
2017-03-21 20:16:33.580535, slv, 022772fffe0d7313(unknown)/1,  0.000330981, -0.000081390,  0.000236952,  0.000245855, -8663.674658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000245855,  0.000236952
2017-03-21 20:16:34.048202, slv, 022772fffe0d7313(unknown)/1,  0.000330981, -0.000112426,  0.000236952,  0.000191836, -8663.674658203, S, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000191836,  0.000236952
2017-03-21 20:16:34.876805, slv, 022772fffe0d7313(unknown)/1,  0.000329723, -0.000112426,  0.000327298,  0.000191836, -8776.100658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000191836,  0.000327298
2017-03-21 20:16:36.570265, slv, 022772fffe0d7313(unknown)/1,  0.000328518, -0.000112426,  0.000299465,  0.000191836, -8776.100658203, D, 0.000323402, 2126, 0.000155252, 452931, -10763, 777,  0.000191836,  0.000299465
2017-03-21 20:16:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000328518, -0.000111454,  0.000299465,  0.000244753, -8776.100658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000244753,  0.000299465
2017-03-21 20:16:38.403011, slv, 022772fffe0d7313(unknown)/1,  0.000327265, -0.000111454,  0.000257343,  0.000244753, -8887.554658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000244753,  0.000257343
2017-03-21 20:16:39.048721, slv, 022772fffe0d7313(unknown)/1,  0.000327265,  0.000042737,  0.000257343,  0.000496503, -8887.554658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000496503,  0.000257343
2017-03-21 20:16:39.804413, slv, 022772fffe0d7313(unknown)/1,  0.000327090,  0.000042737,  0.000265767,  0.000496503, -8844.817658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000496503,  0.000265767
2017-03-21 20:16:39.974267, slv, 022772fffe0d7313(unknown)/1,  0.000327931,  0.000042737,  0.000264858,  0.000496503, -8844.817658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000496503,  0.000264858
2017-03-21 20:16:40.048383, slv, 022772fffe0d7313(unknown)/1,  0.000327931,  0.000105353,  0.000264858,  0.000369400, -8844.817658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000369400,  0.000264858
2017-03-21 20:16:41.048360, slv, 022772fffe0d7313(unknown)/1,  0.000327931,  0.000008361,  0.000264858,  0.000303184, -8739.464658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000303184,  0.000264858
2017-03-21 20:16:41.406967, slv, 022772fffe0d7313(unknown)/1,  0.000328096,  0.000008361,  0.000289510,  0.000303184, -8731.103658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000303184,  0.000289510
2017-03-21 20:16:42.049169, slv, 022772fffe0d7313(unknown)/1,  0.000328096, -0.000020793,  0.000289510,  0.000311255, -8731.103658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000311255,  0.000289510
2017-03-21 20:16:42.139480, slv, 022772fffe0d7313(unknown)/1,  0.000327377, -0.000020793,  0.000224398,  0.000311255, -8751.896658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000311255,  0.000224398
2017-03-21 20:16:43.048339, slv, 022772fffe0d7313(unknown)/1,  0.000327377, -0.000011970,  0.000224398,  0.000320277, -8751.896658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000320277,  0.000224398
2017-03-21 20:16:43.900284, slv, 022772fffe0d7313(unknown)/1,  0.000326834, -0.000011970,  0.000314523,  0.000320277, -8763.866658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000320277,  0.000314523
2017-03-21 20:16:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000326834, -0.000003694,  0.000314523,  0.000326545, -8763.866658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000326545,  0.000314523
2017-03-21 20:16:45.048425, slv, 022772fffe0d7313(unknown)/1,  0.000326834,  0.000045526,  0.000314523,  0.000418174, -8767.560658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000418174,  0.000314523
2017-03-21 20:16:45.855242, slv, 022772fffe0d7313(unknown)/1,  0.000326934,  0.000045526,  0.000279844,  0.000418174, -8722.034658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000418174,  0.000279844
2017-03-21 20:16:46.048352, slv, 022772fffe0d7313(unknown)/1,  0.000326934,  0.000053275,  0.000279844,  0.000342145, -8722.034658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000342145,  0.000279844
2017-03-21 20:16:46.943379, slv, 022772fffe0d7313(unknown)/1,  0.000327113,  0.000053275,  0.000313377,  0.000342145, -8668.759658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000342145,  0.000313377
2017-03-21 20:16:47.049178, slv, 022772fffe0d7313(unknown)/1,  0.000327113,  0.000020259,  0.000313377,  0.000352422, -8668.759658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000352422,  0.000313377
2017-03-21 20:16:48.048313, slv, 022772fffe0d7313(unknown)/1,  0.000327113,  0.000006058,  0.000313377,  0.000313921, -8648.500658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000313921,  0.000313377
2017-03-21 20:16:48.522261, slv, 022772fffe0d7313(unknown)/1,  0.000327055,  0.000006058,  0.000324101,  0.000313921, -8642.442658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000313921,  0.000324101
2017-03-21 20:16:48.702996, slv, 022772fffe0d7313(unknown)/1,  0.000326720,  0.000006058,  0.000270405,  0.000313921, -8642.442658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000313921,  0.000270405
2017-03-21 20:16:49.048350, slv, 022772fffe0d7313(unknown)/1,  0.000326720, -0.000021263,  0.000270405,  0.000297385, -8642.442658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000297385,  0.000270405
2017-03-21 20:16:49.147084, slv, 022772fffe0d7313(unknown)/1,  0.000326048, -0.000021263,  0.000253049,  0.000297385, -8663.705658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000297385,  0.000253049
2017-03-21 20:16:49.851363, slv, 022772fffe0d7313(unknown)/1,  0.000325362, -0.000021263,  0.000280820,  0.000297385, -8663.705658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000297385,  0.000280820
2017-03-21 20:16:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000325362, -0.000039262,  0.000280820,  0.000276171, -8663.705658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000276171,  0.000280820
2017-03-21 20:16:51.048437, slv, 022772fffe0d7313(unknown)/1,  0.000325362,  0.000021680,  0.000280820,  0.000417912, -8702.967658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000417912,  0.000280820
2017-03-21 20:16:51.808469, slv, 022772fffe0d7313(unknown)/1,  0.000325553,  0.000021680,  0.000354218,  0.000417912, -8681.287658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000417912,  0.000354218
2017-03-21 20:16:52.049194, slv, 022772fffe0d7313(unknown)/1,  0.000325553,  0.000017306,  0.000354218,  0.000267615, -8681.287658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000267615,  0.000354218
2017-03-21 20:16:52.244725, slv, 022772fffe0d7313(unknown)/1,  0.000325689,  0.000017306,  0.000297278,  0.000267615, -8663.981658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000267615,  0.000297278
2017-03-21 20:16:52.249628, slv, 022772fffe0d7313(unknown)/1,  0.000324970,  0.000017306,  0.000286110,  0.000267615, -8663.981658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000267615,  0.000286110
2017-03-21 20:16:53.048369, slv, 022772fffe0d7313(unknown)/1,  0.000324970, -0.000005381,  0.000286110,  0.000372147, -8663.981658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000372147,  0.000286110
2017-03-21 20:16:53.549057, slv, 022772fffe0d7313(unknown)/1,  0.000324593, -0.000005381,  0.000277495,  0.000372147, -8669.362658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000372147,  0.000277495
2017-03-21 20:16:54.048369, slv, 022772fffe0d7313(unknown)/1,  0.000324593,  0.000032308,  0.000277495,  0.000342033, -8669.362658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000342033,  0.000277495
2017-03-21 20:16:55.048463, slv, 022772fffe0d7313(unknown)/1,  0.000324593,  0.000082307,  0.000277495,  0.000471768, -8637.054658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000471768,  0.000277495
2017-03-21 20:16:55.503701, slv, 022772fffe0d7313(unknown)/1,  0.000324838,  0.000082307,  0.000239644,  0.000471768, -8554.747658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000471768,  0.000239644
2017-03-21 20:16:56.048377, slv, 022772fffe0d7313(unknown)/1,  0.000324838,  0.000094518,  0.000239644,  0.000366701, -8554.747658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000366701,  0.000239644
2017-03-21 20:16:56.591080, slv, 022772fffe0d7313(unknown)/1,  0.000325057,  0.000094518,  0.000277286,  0.000366701, -8460.229658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000366701,  0.000277286
2017-03-21 20:16:58.421310, slv, 022772fffe0d7313(unknown)/1,  0.000325368,  0.000094518,  0.000369271,  0.000366701, -8460.229658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000366701,  0.000369271
2017-03-21 20:16:58.757062, slv, 022772fffe0d7313(unknown)/1,  0.000325894,  0.000094518,  0.000333537,  0.000366701, -8460.229658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000366701,  0.000333537
2017-03-21 20:16:59.986368, slv, 022772fffe0d7313(unknown)/1,  0.000326181,  0.000094518,  0.000309981,  0.000366701, -8460.229658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000366701,  0.000309981
2017-03-21 20:17:00.048316, slv, 022772fffe0d7313(unknown)/1,  0.000326181, -0.000027268,  0.000309981,  0.000229783, -8460.229658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000229783,  0.000309981
2017-03-21 20:17:00.315929, slv, 022772fffe0d7313(unknown)/1,  0.000325792, -0.000027268,  0.000298717,  0.000229783, -8487.497658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000229783,  0.000298717
2017-03-21 20:17:01.048293, slv, 022772fffe0d7313(unknown)/1,  0.000325792, -0.000091857,  0.000298717,  0.000238475, -8487.497658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000238475,  0.000298717
2017-03-21 20:17:01.187430, slv, 022772fffe0d7313(unknown)/1,  0.000325035, -0.000091857,  0.000342327,  0.000238475, -8579.354658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000238475,  0.000342327
2017-03-21 20:17:01.771813, slv, 022772fffe0d7313(unknown)/1,  0.000324398, -0.000091857,  0.000317739,  0.000238475, -8579.354658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000238475,  0.000317739
2017-03-21 20:17:02.049663, slv, 022772fffe0d7313(unknown)/1,  0.000324398, -0.000103156,  0.000317739,  0.000205402, -8579.354658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000205402,  0.000317739
2017-03-21 20:17:03.048387, slv, 022772fffe0d7313(unknown)/1,  0.000324398, -0.000049322,  0.000317739,  0.000344750, -8682.510658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000344750,  0.000317739
2017-03-21 20:17:03.124588, slv, 022772fffe0d7313(unknown)/1,  0.000324371, -0.000049322,  0.000389778,  0.000344750, -8731.832658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000344750,  0.000389778
2017-03-21 20:17:03.209252, slv, 022772fffe0d7313(unknown)/1,  0.000324645, -0.000049322,  0.000288418,  0.000344750, -8731.832658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000344750,  0.000288418
2017-03-21 20:17:04.048381, slv, 022772fffe0d7313(unknown)/1,  0.000324645,  0.000000021,  0.000288418,  0.000304335, -8731.832658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000304335,  0.000288418
2017-03-21 20:17:04.750941, slv, 022772fffe0d7313(unknown)/1,  0.000324686,  0.000000021,  0.000371588,  0.000304335, -8731.811658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000304335,  0.000371588
2017-03-21 20:17:05.048355, slv, 022772fffe0d7313(unknown)/1,  0.000324686, -0.000019263,  0.000371588,  0.000306469, -8731.811658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000306469,  0.000371588
2017-03-21 20:17:06.048658, slv, 022772fffe0d7313(unknown)/1,  0.000324686,  0.000030611,  0.000371588,  0.000404124, -8751.074658203, S, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000404124,  0.000371588
2017-03-21 20:17:06.128763, slv, 022772fffe0d7313(unknown)/1,  0.000325145,  0.000030611,  0.000336124,  0.000404124, -8720.463658203, D, 0.000336136, 4992, -0.000068158, 116509, -8558, 190,  0.000404124,  0.000336124
2017-03-21 20:17:07.049196, slv, 022772fffe0d7313(unknown)/1,  0.000325145,  0.000082507,  0.000336124,  0.000410721, -8720.463658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000410721,  0.000336124
2017-03-21 20:17:08.003975, slv, 022772fffe0d7313(unknown)/1,  0.000325758,  0.000082507,  0.000306437,  0.000410721, -8637.956658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000410721,  0.000306437
2017-03-21 20:17:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000325758,  0.000022423,  0.000306437,  0.000285028, -8637.956658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000285028,  0.000306437
2017-03-21 20:17:08.841513, slv, 022772fffe0d7313(unknown)/1,  0.000326061,  0.000022423,  0.000378514,  0.000285028, -8615.533658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000285028,  0.000378514
2017-03-21 20:17:09.049273, slv, 022772fffe0d7313(unknown)/1,  0.000326061,  0.000442622,  0.000378514,  0.001252036, -8615.533658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.001252036,  0.000378514
2017-03-21 20:17:09.912837, slv, 022772fffe0d7313(unknown)/1,  0.000330203,  0.000442622,  0.000448935,  0.001252036, -8172.911658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.001252036,  0.000448935
2017-03-21 20:17:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000330203,  0.000383275,  0.000448935,  0.000170779, -8172.911658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000170779,  0.000448935
2017-03-21 20:17:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000330203, -0.000119559,  0.000448935,  0.000250508, -7789.636658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000250508,  0.000448935
2017-03-21 20:17:11.620698, slv, 022772fffe0d7313(unknown)/1,  0.000334561, -0.000119559,  0.000484960,  0.000250508, -7909.195658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000250508,  0.000484960
2017-03-21 20:17:11.859210, slv, 022772fffe0d7313(unknown)/1,  0.000335058, -0.000119559,  0.000479446,  0.000250508, -7909.195658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000250508,  0.000479446
2017-03-21 20:17:12.052746, slv, 022772fffe0d7313(unknown)/1,  0.000335058, -0.000125562,  0.000479446,  0.000163628, -7909.195658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000163628,  0.000479446
2017-03-21 20:17:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000335058, -0.000114630,  0.000479446,  0.000277228, -8034.757658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000277228,  0.000479446
2017-03-21 20:17:13.100123, slv, 022772fffe0d7313(unknown)/1,  0.000335245, -0.000114630,  0.000381010,  0.000277228, -8149.387658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000277228,  0.000381010
2017-03-21 20:17:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000335245, -0.000072527,  0.000381010,  0.000248020, -8149.387658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000248020,  0.000381010
2017-03-21 20:17:14.240518, slv, 022772fffe0d7313(unknown)/1,  0.000335090, -0.000072527,  0.000394917,  0.000248020, -8221.914658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000248020,  0.000394917
2017-03-21 20:17:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000335090, -0.000045266,  0.000394917,  0.000331781, -8221.914658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000331781,  0.000394917
2017-03-21 20:17:15.211486, slv, 022772fffe0d7313(unknown)/1,  0.000335286, -0.000045266,  0.000415862,  0.000331781, -8267.180658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000331781,  0.000415862
2017-03-21 20:17:16.048287, slv, 022772fffe0d7313(unknown)/1,  0.000335286, -0.000031484,  0.000415862,  0.000275626, -8267.180658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000275626,  0.000415862
2017-03-21 20:17:16.212305, slv, 022772fffe0d7313(unknown)/1,  0.000335908, -0.000031484,  0.000477168,  0.000275626, -8298.664658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000275626,  0.000477168
2017-03-21 20:17:17.049241, slv, 022772fffe0d7313(unknown)/1,  0.000335908, -0.000034719,  0.000477168,  0.000326129, -8298.664658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000326129,  0.000477168
2017-03-21 20:17:17.308273, slv, 022772fffe0d7313(unknown)/1,  0.000336324, -0.000034719,  0.000371183,  0.000326129, -8333.383658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000326129,  0.000371183
2017-03-21 20:17:17.367097, slv, 022772fffe0d7313(unknown)/1,  0.000336358, -0.000034719,  0.000330626,  0.000326129, -8333.383658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000326129,  0.000330626
2017-03-21 20:17:17.946690, slv, 022772fffe0d7313(unknown)/1,  0.000336524, -0.000034719,  0.000404952,  0.000326129, -8333.383658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000326129,  0.000404952
2017-03-21 20:17:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000336524, -0.000085592,  0.000404952,  0.000175118, -8333.383658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000175118,  0.000404952
2017-03-21 20:17:19.048400, slv, 022772fffe0d7313(unknown)/1,  0.000336524, -0.000067716,  0.000404952,  0.000362499, -8418.975658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000362499,  0.000404952
2017-03-21 20:17:19.223283, slv, 022772fffe0d7313(unknown)/1,  0.000337011, -0.000067716,  0.000377100,  0.000362499, -8486.691658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000362499,  0.000377100
2017-03-21 20:17:19.726488, slv, 022772fffe0d7313(unknown)/1,  0.000338603, -0.000067716,  0.000653574,  0.000362499, -8486.691658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000362499,  0.000653574
2017-03-21 20:17:20.048461, slv, 022772fffe0d7313(unknown)/1,  0.000338603, -0.000049351,  0.000653574,  0.000213927, -8486.691658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000213927,  0.000653574
2017-03-21 20:17:21.009875, slv, 022772fffe0d7313(unknown)/1,  0.000340057, -0.000049351,  0.000496530,  0.000213927, -8536.042658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000213927,  0.000496530
2017-03-21 20:17:21.048301, slv, 022772fffe0d7313(unknown)/1,  0.000340057, -0.000099668,  0.000496530,  0.000265397, -8536.042658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000265397,  0.000496530
2017-03-21 20:17:22.049138, slv, 022772fffe0d7313(unknown)/1,  0.000340057, -0.000052603,  0.000496530,  0.000309511, -8635.710658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000309511,  0.000496530
2017-03-21 20:17:22.244366, slv, 022772fffe0d7313(unknown)/1,  0.000340036, -0.000052603,  0.000334808,  0.000309511, -8688.313658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000309511,  0.000334808
2017-03-21 20:17:23.182739, slv, 022772fffe0d7313(unknown)/1,  0.000341617, -0.000052603,  0.000811002,  0.000309511, -8688.313658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000309511,  0.000811002
2017-03-21 20:17:24.470434, slv, 022772fffe0d7313(unknown)/1,  0.000343147, -0.000052603,  0.000328139,  0.000309511, -8688.313658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000309511,  0.000328139
2017-03-21 20:17:25.003429, slv, 022772fffe0d7313(unknown)/1,  0.000342953, -0.000052603,  0.000375683,  0.000309511, -8688.313658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000309511,  0.000375683
2017-03-21 20:17:25.896938, slv, 022772fffe0d7313(unknown)/1,  0.000342752, -0.000052603,  0.000325777,  0.000309511, -8688.313658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000309511,  0.000325777
2017-03-21 20:17:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000342752, -0.000071606,  0.000325777,  0.000230086, -8688.313658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000230086,  0.000325777
2017-03-21 20:17:26.272439, slv, 022772fffe0d7313(unknown)/1,  0.000342135, -0.000071606,  0.000347639,  0.000230086, -8759.919658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000230086,  0.000347639
2017-03-21 20:17:26.635417, slv, 022772fffe0d7313(unknown)/1,  0.000341081, -0.000071606,  0.000290978,  0.000230086, -8759.919658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000230086,  0.000290978
2017-03-21 20:17:27.049144, slv, 022772fffe0d7313(unknown)/1,  0.000341081, -0.000080633,  0.000290978,  0.000292480, -8759.919658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000292480,  0.000290978
2017-03-21 20:17:27.864415, slv, 022772fffe0d7313(unknown)/1,  0.000340177, -0.000080633,  0.000319430,  0.000292480, -8840.552658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000292480,  0.000319430
2017-03-21 20:17:28.048514, slv, 022772fffe0d7313(unknown)/1,  0.000340177,  0.000057845,  0.000319430,  0.000504467, -8840.552658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000504467,  0.000319430
2017-03-21 20:17:29.468805, slv, 022772fffe0d7313(unknown)/1,  0.000340345,  0.000057845,  0.000287377,  0.000504467, -8782.707658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000504467,  0.000287377
2017-03-21 20:17:30.161227, slv, 022772fffe0d7313(unknown)/1,  0.000341260,  0.000057845,  0.000299403,  0.000504467, -8782.707658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000504467,  0.000299403
2017-03-21 20:17:30.261603, slv, 022772fffe0d7313(unknown)/1,  0.000342194,  0.000057845,  0.000295733,  0.000504467, -8782.707658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000504467,  0.000295733
2017-03-21 20:17:30.450339, slv, 022772fffe0d7313(unknown)/1,  0.000343155,  0.000057845,  0.000310131,  0.000504467, -8782.707658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000504467,  0.000310131
2017-03-21 20:17:30.495253, slv, 022772fffe0d7313(unknown)/1,  0.000344075,  0.000057845,  0.000289150,  0.000504467, -8782.707658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000504467,  0.000289150
2017-03-21 20:17:30.680152, slv, 022772fffe0d7313(unknown)/1,  0.000344856,  0.000057845,  0.000278028,  0.000504467, -8782.707658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000504467,  0.000278028
2017-03-21 20:17:32.049193, slv, 022772fffe0d7313(unknown)/1,  0.000344856,  0.000019835,  0.000278028,  0.000220235, -8782.707658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000220235,  0.000278028
2017-03-21 20:17:32.410362, slv, 022772fffe0d7313(unknown)/1,  0.000344772,  0.000019835,  0.000355285,  0.000220235, -8762.872658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000220235,  0.000355285
2017-03-21 20:17:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000344772, -0.000101146,  0.000355285,  0.000267099, -8762.872658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000267099,  0.000355285
2017-03-21 20:17:33.832883, slv, 022772fffe0d7313(unknown)/1,  0.000343705, -0.000101146,  0.000263373,  0.000267099, -8864.018658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000267099,  0.000263373
2017-03-21 20:17:33.893131, slv, 022772fffe0d7313(unknown)/1,  0.000342701, -0.000101146,  0.000320223,  0.000267099, -8864.018658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000267099,  0.000320223
2017-03-21 20:17:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000342701, -0.000100469,  0.000320223,  0.000219435, -8864.018658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000219435,  0.000320223
2017-03-21 20:17:34.460605, slv, 022772fffe0d7313(unknown)/1,  0.000342028, -0.000100469,  0.000391699,  0.000219435, -8964.487658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000219435,  0.000391699
2017-03-21 20:17:34.954604, slv, 022772fffe0d7313(unknown)/1,  0.000341925, -0.000100469,  0.000511086,  0.000219435, -8964.487658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000219435,  0.000511086
2017-03-21 20:17:35.048409, slv, 022772fffe0d7313(unknown)/1,  0.000341925, -0.000067852,  0.000511086,  0.000329486, -8964.487658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000329486,  0.000511086
2017-03-21 20:17:36.048452, slv, 022772fffe0d7313(unknown)/1,  0.000341925, -0.000009416,  0.000511086,  0.000335530, -9032.339658203, S, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000335530,  0.000511086
2017-03-21 20:17:36.722095, slv, 022772fffe0d7313(unknown)/1,  0.000342118, -0.000009416,  0.000351121,  0.000335530, -9041.755658203, D, 0.000325930, 1123, 0.000002140, 54535, -8688, 95,  0.000335530,  0.000351121
2017-03-21 20:17:37.049089, slv, 022772fffe0d7313(unknown)/1,  0.000342118, -0.000031652,  0.000351121,  0.000285207, -9041.755658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000285207,  0.000351121
2017-03-21 20:17:37.527831, slv, 022772fffe0d7313(unknown)/1,  0.000341987, -0.000031652,  0.000362966,  0.000285207, -9073.407658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000285207,  0.000362966
2017-03-21 20:17:38.048308, slv, 022772fffe0d7313(unknown)/1,  0.000341987, -0.000065274,  0.000362966,  0.000268349, -9073.407658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000268349,  0.000362966
2017-03-21 20:17:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000341987, -0.000099173,  0.000362966,  0.000217279, -9138.681658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000217279,  0.000362966
2017-03-21 20:17:39.262402, slv, 022772fffe0d7313(unknown)/1,  0.000341038, -0.000099173,  0.000259671,  0.000217279, -9237.854658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000217279,  0.000259671
2017-03-21 20:17:40.048589, slv, 022772fffe0d7313(unknown)/1,  0.000341038,  0.000034278,  0.000259671,  0.000534302, -9237.854658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000534302,  0.000259671
2017-03-21 20:17:40.170388, slv, 022772fffe0d7313(unknown)/1,  0.000340782,  0.000034278,  0.000287236,  0.000534302, -9203.576658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000534302,  0.000287236
2017-03-21 20:17:41.048316, slv, 022772fffe0d7313(unknown)/1,  0.000340782,  0.000040075,  0.000287236,  0.000227667, -9203.576658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000227667,  0.000287236
2017-03-21 20:17:41.947057, slv, 022772fffe0d7313(unknown)/1,  0.000340963,  0.000040075,  0.000360168,  0.000227667, -9163.501658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000227667,  0.000360168
2017-03-21 20:17:42.049068, slv, 022772fffe0d7313(unknown)/1,  0.000340963, -0.000104347,  0.000360168,  0.000245382, -9163.501658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000245382,  0.000360168
2017-03-21 20:17:42.682381, slv, 022772fffe0d7313(unknown)/1,  0.000340001, -0.000104347,  0.000284259,  0.000245382, -9267.848658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000245382,  0.000284259
2017-03-21 20:17:42.685948, slv, 022772fffe0d7313(unknown)/1,  0.000338717, -0.000104347,  0.000256237,  0.000245382, -9267.848658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000245382,  0.000256237
2017-03-21 20:17:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000338717, -0.000113329,  0.000256237,  0.000207638, -9267.848658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000207638,  0.000256237
2017-03-21 20:17:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000338717, -0.000091806,  0.000256237,  0.000286182, -9381.177658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000286182,  0.000256237
2017-03-21 20:17:44.521335, slv, 022772fffe0d7313(unknown)/1,  0.000337551, -0.000091806,  0.000268490,  0.000286182, -9472.983658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000286182,  0.000268490
2017-03-21 20:17:45.835934, slv, 022772fffe0d7313(unknown)/1,  0.000336706, -0.000091806,  0.000293150,  0.000286182, -9472.983658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000286182,  0.000293150
2017-03-21 20:17:47.116099, slv, 022772fffe0d7313(unknown)/1,  0.000335686, -0.000091806,  0.000220255,  0.000286182, -9472.983658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000286182,  0.000220255
2017-03-21 20:17:47.454169, slv, 022772fffe0d7313(unknown)/1,  0.000334381, -0.000091806,  0.000216150,  0.000286182, -9472.983658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000286182,  0.000216150
2017-03-21 20:17:48.048335, slv, 022772fffe0d7313(unknown)/1,  0.000334381, -0.000031046,  0.000216150,  0.000324823, -9472.983658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000324823,  0.000216150
2017-03-21 20:17:48.051925, slv, 022772fffe0d7313(unknown)/1,  0.000333292, -0.000031046,  0.000231603,  0.000324823, -9504.029658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000324823,  0.000231603
2017-03-21 20:17:48.566017, slv, 022772fffe0d7313(unknown)/1,  0.000333753, -0.000031046,  0.000569976,  0.000324823, -9504.029658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000324823,  0.000569976
2017-03-21 20:17:49.842512, slv, 022772fffe0d7313(unknown)/1,  0.000334177, -0.000031046,  0.000223900,  0.000324823, -9504.029658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000324823,  0.000223900
2017-03-21 20:17:51.728538, slv, 022772fffe0d7313(unknown)/1,  0.000333127, -0.000031046,  0.000194444,  0.000324823, -9504.029658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000324823,  0.000194444
2017-03-21 20:17:52.049258, slv, 022772fffe0d7313(unknown)/1,  0.000333127,  0.000058871,  0.000194444,  0.000460428, -9504.029658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000460428,  0.000194444
2017-03-21 20:17:52.775168, slv, 022772fffe0d7313(unknown)/1,  0.000332654,  0.000058871,  0.000231609,  0.000460428, -9445.158658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000460428,  0.000231609
2017-03-21 20:17:52.945451, slv, 022772fffe0d7313(unknown)/1,  0.000333335,  0.000058871,  0.000352596,  0.000460428, -9445.158658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000460428,  0.000352596
2017-03-21 20:17:53.048487, slv, 022772fffe0d7313(unknown)/1,  0.000333335,  0.000110100,  0.000352596,  0.000426236, -9445.158658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000426236,  0.000352596
2017-03-21 20:17:53.206462, slv, 022772fffe0d7313(unknown)/1,  0.000333765,  0.000110100,  0.000204189,  0.000426236, -9335.058658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000426236,  0.000204189
2017-03-21 20:17:54.048370, slv, 022772fffe0d7313(unknown)/1,  0.000333765,  0.000059591,  0.000204189,  0.000360047, -9335.058658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000360047,  0.000204189
2017-03-21 20:17:54.615953, slv, 022772fffe0d7313(unknown)/1,  0.000333883,  0.000059591,  0.000374877,  0.000360047, -9275.467658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000360047,  0.000374877
2017-03-21 20:17:55.048470, slv, 022772fffe0d7313(unknown)/1,  0.000333883,  0.000058757,  0.000374877,  0.000425115, -9275.467658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000425115,  0.000374877
2017-03-21 20:17:56.014917, slv, 022772fffe0d7313(unknown)/1,  0.000334379,  0.000058757,  0.000302463,  0.000425115, -9216.710658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000425115,  0.000302463
2017-03-21 20:17:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000334379,  0.000042647,  0.000302463,  0.000328440, -9216.710658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000328440,  0.000302463
2017-03-21 20:17:57.049131, slv, 022772fffe0d7313(unknown)/1,  0.000334379, -0.000013056,  0.000302463,  0.000314204, -9174.063658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000314204,  0.000302463
2017-03-21 20:17:57.880392, slv, 022772fffe0d7313(unknown)/1,  0.000334267, -0.000013056,  0.000267188,  0.000314204, -9187.119658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000314204,  0.000267188
2017-03-21 20:17:57.981794, slv, 022772fffe0d7313(unknown)/1,  0.000333332, -0.000013056,  0.000202057,  0.000314204, -9187.119658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000314204,  0.000202057
2017-03-21 20:17:58.048407, slv, 022772fffe0d7313(unknown)/1,  0.000333332,  0.000030583,  0.000202057,  0.000414673, -9187.119658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000414673,  0.000202057
2017-03-21 20:17:59.048433, slv, 022772fffe0d7313(unknown)/1,  0.000333332,  0.000101026,  0.000202057,  0.000454044, -9156.536658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000454044,  0.000202057
2017-03-21 20:17:59.481195, slv, 022772fffe0d7313(unknown)/1,  0.000333106,  0.000101026,  0.000305250,  0.000454044, -9055.510658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000454044,  0.000305250
2017-03-21 20:17:59.535282, slv, 022772fffe0d7313(unknown)/1,  0.000333607,  0.000101026,  0.000247349,  0.000454044, -9055.510658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000454044,  0.000247349
2017-03-21 20:17:59.681369, slv, 022772fffe0d7313(unknown)/1,  0.000333778,  0.000101026,  0.000222726,  0.000454044, -9055.510658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000454044,  0.000222726
2017-03-21 20:18:00.048372, slv, 022772fffe0d7313(unknown)/1,  0.000333778,  0.000078299,  0.000222726,  0.000369665, -9055.510658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000369665,  0.000222726
2017-03-21 20:18:01.048343, slv, 022772fffe0d7313(unknown)/1,  0.000333778,  0.000001130,  0.000222726,  0.000300151, -8977.211658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000300151,  0.000222726
2017-03-21 20:18:01.365940, slv, 022772fffe0d7313(unknown)/1,  0.000334156,  0.000001130,  0.000454984,  0.000300151, -8976.081658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000300151,  0.000454984
2017-03-21 20:18:02.049134, slv, 022772fffe0d7313(unknown)/1,  0.000334156, -0.000039651,  0.000454984,  0.000288480, -8976.081658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000288480,  0.000454984
2017-03-21 20:18:03.048339, slv, 022772fffe0d7313(unknown)/1,  0.000334156, -0.000064192,  0.000454984,  0.000251448, -9015.732658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000251448,  0.000454984
2017-03-21 20:18:03.149695, slv, 022772fffe0d7313(unknown)/1,  0.000333808, -0.000064192,  0.000240917,  0.000251448, -9079.924658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000251448,  0.000240917
2017-03-21 20:18:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000333808, -0.000073620,  0.000240917,  0.000269275, -9079.924658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000269275,  0.000240917
2017-03-21 20:18:04.718402, slv, 022772fffe0d7313(unknown)/1,  0.000332568, -0.000073620,  0.000256028,  0.000269275, -9153.544658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000269275,  0.000256028
2017-03-21 20:18:05.048403, slv, 022772fffe0d7313(unknown)/1,  0.000332568, -0.000008669,  0.000256028,  0.000379762, -9153.544658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000379762,  0.000256028
2017-03-21 20:18:06.048350, slv, 022772fffe0d7313(unknown)/1,  0.000332568,  0.000031408,  0.000256028,  0.000348190, -9162.213658203, S, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000348190,  0.000256028
2017-03-21 20:18:06.462661, slv, 022772fffe0d7313(unknown)/1,  0.000331955,  0.000031408,  0.000299973,  0.000348190, -9130.805658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000348190,  0.000299973
2017-03-21 20:18:06.813877, slv, 022772fffe0d7313(unknown)/1,  0.000331841,  0.000031408,  0.000302156,  0.000348190, -9130.805658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000348190,  0.000302156
2017-03-21 20:18:06.876132, slv, 022772fffe0d7313(unknown)/1,  0.000331577,  0.000031408,  0.000261307,  0.000348190, -9130.805658203, D, 0.000339002, 4836, -0.000013387, 142335, -8510, 352,  0.000348190,  0.000261307
2017-03-21 20:18:07.051032, slv, 022772fffe0d7313(unknown)/1,  0.000331577, -0.000026281,  0.000261307,  0.000263393, -9130.805658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000263393,  0.000261307
2017-03-21 20:18:08.048384, slv, 022772fffe0d7313(unknown)/1,  0.000331577, -0.000045452,  0.000261307,  0.000308857, -9157.086658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000308857,  0.000261307
2017-03-21 20:18:08.387975, slv, 022772fffe0d7313(unknown)/1,  0.000331006, -0.000045452,  0.000261718,  0.000308857, -9202.538658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000308857,  0.000261718
2017-03-21 20:18:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000331006, -0.000044177,  0.000261718,  0.000265371, -9202.538658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000265371,  0.000261718
2017-03-21 20:18:09.544759, slv, 022772fffe0d7313(unknown)/1,  0.000330235, -0.000044177,  0.000290721,  0.000265371, -9246.715658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000265371,  0.000290721
2017-03-21 20:18:10.049974, slv, 022772fffe0d7313(unknown)/1,  0.000330235,  0.000712937,  0.000290721,  0.001821744, -9246.715658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.001821744,  0.000290721
2017-03-21 20:18:11.048181, slv, 022772fffe0d7313(unknown)/1,  0.000330235,  0.000666856,  0.000290721,  0.000172438, -8533.778658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000172438,  0.000290721
2017-03-21 20:18:11.341594, slv, 022772fffe0d7313(unknown)/1,  0.000329385,  0.000666856,  0.000374861,  0.000172438, -7866.922658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000172438,  0.000374861
2017-03-21 20:18:11.761165, slv, 022772fffe0d7313(unknown)/1,  0.000328506,  0.000666856,  0.000372882,  0.000172438, -7866.922658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000172438,  0.000372882
2017-03-21 20:18:12.048897, slv, 022772fffe0d7313(unknown)/1,  0.000328506, -0.000183345,  0.000372882,  0.000119611, -7866.922658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000119611,  0.000372882
2017-03-21 20:18:12.694405, slv, 022772fffe0d7313(unknown)/1,  0.000327445, -0.000183345,  0.000377526,  0.000119611, -8050.267658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000119611,  0.000377526
2017-03-21 20:18:13.048156, slv, 022772fffe0d7313(unknown)/1,  0.000327445, -0.000194092,  0.000377526,  0.000148155, -8050.267658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000148155,  0.000377526
2017-03-21 20:18:13.226270, slv, 022772fffe0d7313(unknown)/1,  0.000326245, -0.000194092,  0.000357314,  0.000148155, -8244.359658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000148155,  0.000357314
2017-03-21 20:18:13.649605, slv, 022772fffe0d7313(unknown)/1,  0.000325151, -0.000194092,  0.000371338,  0.000148155, -8244.359658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000148155,  0.000371338
2017-03-21 20:18:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000325151, -0.000145084,  0.000371338,  0.000214273, -8244.359658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000214273,  0.000371338
2017-03-21 20:18:14.417990, slv, 022772fffe0d7313(unknown)/1,  0.000324491, -0.000145084,  0.000397877,  0.000214273, -8389.443658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000214273,  0.000397877
2017-03-21 20:18:15.048209, slv, 022772fffe0d7313(unknown)/1,  0.000324491, -0.000112930,  0.000397877,  0.000209508, -8389.443658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000209508,  0.000397877
2017-03-21 20:18:16.053348, slv, 022772fffe0d7313(unknown)/1,  0.000324491,  0.002454156,  0.000397877,  0.005347785, -8502.373658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.005347785,  0.000397877
2017-03-21 20:18:16.264332, slv, 022772fffe0d7313(unknown)/1,  0.000344459,  0.002454156,  0.000449838,  0.005347785, -6048.217658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.005347785,  0.000449838
2017-03-21 20:18:17.048844, slv, 022772fffe0d7313(unknown)/1,  0.000344459,  0.002338185,  0.000449838, -0.000002465, -6048.217658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000002465,  0.000449838
2017-03-21 20:18:17.967676, slv, 022772fffe0d7313(unknown)/1,  0.000364902,  0.002338185,  0.000816081, -0.000002465, -3710.032658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000002465,  0.000816081
2017-03-21 20:18:18.047833, slv, 022772fffe0d7313(unknown)/1,  0.000364902, -0.000457021,  0.000816081, -0.000202217, -3710.032658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000202217,  0.000816081
2017-03-21 20:18:19.074129, slv, 022772fffe0d7313(unknown)/1,  0.000364885, -0.000457021,  0.000843772, -0.000202217, -4167.053658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000202217,  0.000843772
2017-03-21 20:18:19.518024, slv, 022772fffe0d7313(unknown)/1,  0.000364168, -0.000457021,  0.000836742, -0.000202217, -4167.053658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000202217,  0.000836742
2017-03-21 20:18:19.735060, slv, 022772fffe0d7313(unknown)/1,  0.000363430, -0.000457021,  0.000835408, -0.000202217, -4167.053658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000202217,  0.000835408
2017-03-21 20:18:20.117998, slv, 022772fffe0d7313(unknown)/1,  0.000362278, -0.000457021,  0.000727859, -0.000202217, -4167.053658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000202217,  0.000727859
2017-03-21 20:18:20.447979, slv, 022772fffe0d7313(unknown)/1,  0.000361141, -0.000457021,  0.000834560, -0.000202217, -4167.053658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000202217,  0.000834560
2017-03-21 20:18:21.711259, slv, 022772fffe0d7313(unknown)/1,  0.000360797, -0.000457021,  0.000926394, -0.000202217, -4167.053658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000202217,  0.000926394
2017-03-21 20:18:22.049406, slv, 022772fffe0d7313(unknown)/1,  0.000360797, -0.000131100,  0.000926394,  0.000665716, -4167.053658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000665716,  0.000926394
2017-03-21 20:18:22.263993, slv, 022772fffe0d7313(unknown)/1,  0.000363113, -0.000131100,  0.000646149,  0.000665716, -4298.153658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000665716,  0.000646149
2017-03-21 20:18:22.854940, slv, 022772fffe0d7313(unknown)/1,  0.000367594, -0.000131100,  0.000621906,  0.000665716, -4298.153658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000665716,  0.000621906
2017-03-21 20:18:23.048013, slv, 022772fffe0d7313(unknown)/1,  0.000367594, -0.000036525,  0.000621906, -0.000010375, -4298.153658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000010375,  0.000621906
2017-03-21 20:18:23.527373, slv, 022772fffe0d7313(unknown)/1,  0.000369661, -0.000036525,  0.000722199, -0.000010375, -4334.678658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000010375,  0.000722199
2017-03-21 20:18:24.048044, slv, 022772fffe0d7313(unknown)/1,  0.000369661, -0.000396896,  0.000722199, -0.000046163, -4334.678658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000046163,  0.000722199
2017-03-21 20:18:25.047941, slv, 022772fffe0d7313(unknown)/1,  0.000369661, -0.000424637,  0.000722199, -0.000063789, -4731.574658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000063789,  0.000722199
2017-03-21 20:18:25.479128, slv, 022772fffe0d7313(unknown)/1,  0.000368654, -0.000424637,  0.000572747, -0.000063789, -5156.211658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000063789,  0.000572747
2017-03-21 20:18:25.935748, slv, 022772fffe0d7313(unknown)/1,  0.000367110, -0.000424637,  0.000634072, -0.000063789, -5156.211658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000063789,  0.000634072
2017-03-21 20:18:26.048038, slv, 022772fffe0d7313(unknown)/1,  0.000367110, -0.000441200,  0.000634072, -0.000081841, -5156.211658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000081841,  0.000634072
2017-03-21 20:18:26.709084, slv, 022772fffe0d7313(unknown)/1,  0.000365399, -0.000441200,  0.000541898, -0.000081841, -5597.411658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146, -0.000081841,  0.000541898
2017-03-21 20:18:27.051619, slv, 022772fffe0d7313(unknown)/1,  0.000365399, -0.000390490,  0.000541898,  0.000033369, -5597.411658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000033369,  0.000541898
2017-03-21 20:18:28.048196, slv, 022772fffe0d7313(unknown)/1,  0.000365399, -0.000254283,  0.000541898,  0.000188862, -5987.901658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000188862,  0.000541898
2017-03-21 20:18:28.160218, slv, 022772fffe0d7313(unknown)/1,  0.000364258, -0.000254283,  0.000520519,  0.000188862, -6242.184658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000188862,  0.000520519
2017-03-21 20:18:28.670647, slv, 022772fffe0d7313(unknown)/1,  0.000364222, -0.000254283,  0.000549619,  0.000188862, -6242.184658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000188862,  0.000549619
2017-03-21 20:18:29.590132, slv, 022772fffe0d7313(unknown)/1,  0.000364128, -0.000254283,  0.000505434,  0.000188862, -6242.184658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000188862,  0.000505434
2017-03-21 20:18:30.725211, slv, 022772fffe0d7313(unknown)/1,  0.000363643, -0.000254283,  0.000449257,  0.000188862, -6242.184658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000188862,  0.000449257
2017-03-21 20:18:31.019528, slv, 022772fffe0d7313(unknown)/1,  0.000362813, -0.000254283,  0.000415084,  0.000188862, -6242.184658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000188862,  0.000415084
2017-03-21 20:18:31.507533, slv, 022772fffe0d7313(unknown)/1,  0.000361877, -0.000254283,  0.000418703,  0.000188862, -6242.184658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000188862,  0.000418703
2017-03-21 20:18:32.049144, slv, 022772fffe0d7313(unknown)/1,  0.000361877, -0.000225924,  0.000418703,  0.000086565, -6242.184658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000086565,  0.000418703
2017-03-21 20:18:32.386753, slv, 022772fffe0d7313(unknown)/1,  0.000360629, -0.000225924,  0.000433810,  0.000086565, -6468.108658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000086565,  0.000433810
2017-03-21 20:18:33.032262, slv, 022772fffe0d7313(unknown)/1,  0.000359245, -0.000225924,  0.000481288,  0.000086565, -6468.108658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000086565,  0.000481288
2017-03-21 20:18:33.048303, slv, 022772fffe0d7313(unknown)/1,  0.000359245, -0.000166474,  0.000481288,  0.000301609, -6468.108658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000301609,  0.000481288
2017-03-21 20:18:33.582229, slv, 022772fffe0d7313(unknown)/1,  0.000358561, -0.000166474,  0.000392513,  0.000301609, -6634.582658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000301609,  0.000392513
2017-03-21 20:18:33.973175, slv, 022772fffe0d7313(unknown)/1,  0.000358370, -0.000166474,  0.000389597,  0.000301609, -6634.582658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000301609,  0.000389597
2017-03-21 20:18:34.048193, slv, 022772fffe0d7313(unknown)/1,  0.000358370, -0.000125280,  0.000389597,  0.000165446, -6634.582658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000165446,  0.000389597
2017-03-21 20:18:35.048100, slv, 022772fffe0d7313(unknown)/1,  0.000358370, -0.000230298,  0.000389597,  0.000090698, -6759.862658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000090698,  0.000389597
2017-03-21 20:18:35.775155, slv, 022772fffe0d7313(unknown)/1,  0.000357111, -0.000230298,  0.000329344,  0.000090698, -6990.160658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000090698,  0.000329344
2017-03-21 20:18:36.048180, slv, 022772fffe0d7313(unknown)/1,  0.000357111, -0.000231678,  0.000329344,  0.000161427, -6990.160658203, S, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000161427,  0.000329344
2017-03-21 20:18:36.121952, slv, 022772fffe0d7313(unknown)/1,  0.000355188, -0.000231678,  0.000354802,  0.000161427, -7221.838658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000161427,  0.000354802
2017-03-21 20:18:36.932509, slv, 022772fffe0d7313(unknown)/1,  0.000354288, -0.000231678,  0.000512745,  0.000161427, -7221.838658203, D, 0.000335139, 3064, -0.000003710, 67470, -9199, 146,  0.000161427,  0.000512745
2017-03-21 20:18:37.049201, slv, 022772fffe0d7313(unknown)/1,  0.000354288, -0.000132420,  0.000512745,  0.000285131, -7221.838658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000285131,  0.000512745
2017-03-21 20:18:37.667321, slv, 022772fffe0d7313(unknown)/1,  0.000353743, -0.000132420,  0.000318400,  0.000285131, -7354.258658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000285131,  0.000318400
2017-03-21 20:18:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000353743, -0.000076761,  0.000318400,  0.000269377, -7354.258658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000269377,  0.000318400
2017-03-21 20:18:38.545890, slv, 022772fffe0d7313(unknown)/1,  0.000352884, -0.000076761,  0.000322120,  0.000269377, -7431.019658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000269377,  0.000322120
2017-03-21 20:18:39.779387, slv, 022772fffe0d7313(unknown)/1,  0.000352263, -0.000076761,  0.000391574,  0.000269377, -7431.019658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000269377,  0.000391574
2017-03-21 20:18:41.282610, slv, 022772fffe0d7313(unknown)/1,  0.000351746, -0.000076761,  0.000346315,  0.000269377, -7431.019658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000269377,  0.000346315
2017-03-21 20:18:42.007168, slv, 022772fffe0d7313(unknown)/1,  0.000350778, -0.000076761,  0.000273981,  0.000269377, -7431.019658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000269377,  0.000273981
2017-03-21 20:18:42.049284, slv, 022772fffe0d7313(unknown)/1,  0.000350778, -0.000051940,  0.000273981,  0.000331263, -7431.019658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000331263,  0.000273981
2017-03-21 20:18:42.943878, slv, 022772fffe0d7313(unknown)/1,  0.000349756, -0.000051940,  0.000266939,  0.000331263, -7482.959658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000331263,  0.000266939
2017-03-21 20:18:43.048381, slv, 022772fffe0d7313(unknown)/1,  0.000349756, -0.000042477,  0.000266939,  0.000284316, -7482.959658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000284316,  0.000266939
2017-03-21 20:18:43.553422, slv, 022772fffe0d7313(unknown)/1,  0.000349239, -0.000042477,  0.000384040,  0.000284316, -7525.436658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000284316,  0.000384040
2017-03-21 20:18:44.048316, slv, 022772fffe0d7313(unknown)/1,  0.000349239, -0.000080326,  0.000384040,  0.000254027, -7525.436658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000254027,  0.000384040
2017-03-21 20:18:44.721746, slv, 022772fffe0d7313(unknown)/1,  0.000348463, -0.000080326,  0.000275970,  0.000254027, -7605.762658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000254027,  0.000275970
2017-03-21 20:18:45.048354, slv, 022772fffe0d7313(unknown)/1,  0.000348463, -0.000056398,  0.000275970,  0.000330878, -7605.762658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000330878,  0.000275970
2017-03-21 20:18:45.875437, slv, 022772fffe0d7313(unknown)/1,  0.000347732, -0.000056398,  0.000345826,  0.000330878, -7662.160658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000330878,  0.000345826
2017-03-21 20:18:46.048232, slv, 022772fffe0d7313(unknown)/1,  0.000347732, -0.000067939,  0.000345826,  0.000229438, -7662.160658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000229438,  0.000345826
2017-03-21 20:18:46.867588, slv, 022772fffe0d7313(unknown)/1,  0.000347142, -0.000067939,  0.000333635,  0.000229438, -7730.099658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000229438,  0.000333635
2017-03-21 20:18:47.049533, slv, 022772fffe0d7313(unknown)/1,  0.000347142, -0.000036920,  0.000333635,  0.000391596, -7730.099658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000391596,  0.000333635
2017-03-21 20:18:48.048370, slv, 022772fffe0d7313(unknown)/1,  0.000347142,  0.000028711,  0.000333635,  0.000360111, -7767.019658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000360111,  0.000333635
2017-03-21 20:18:48.365729, slv, 022772fffe0d7313(unknown)/1,  0.000346452,  0.000028711,  0.000288729,  0.000360111, -7738.308658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000360111,  0.000288729
2017-03-21 20:18:48.782425, slv, 022772fffe0d7313(unknown)/1,  0.000346268,  0.000028711,  0.000329871,  0.000360111, -7738.308658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000360111,  0.000329871
2017-03-21 20:18:49.048352, slv, 022772fffe0d7313(unknown)/1,  0.000346268, -0.000022569,  0.000329871,  0.000288162, -7738.308658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000288162,  0.000329871
2017-03-21 20:18:50.048419, slv, 022772fffe0d7313(unknown)/1,  0.000346268,  0.000001390,  0.000329871,  0.000407155, -7760.877658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000407155,  0.000329871
2017-03-21 20:18:50.327552, slv, 022772fffe0d7313(unknown)/1,  0.000347069,  0.000001390,  0.000492996,  0.000407155, -7759.487658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000407155,  0.000492996
2017-03-21 20:18:50.416253, slv, 022772fffe0d7313(unknown)/1,  0.000347606,  0.000001390,  0.000218553,  0.000407155, -7759.487658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000407155,  0.000218553
2017-03-21 20:18:51.048405, slv, 022772fffe0d7313(unknown)/1,  0.000347606,  0.000044967,  0.000218553,  0.000376655, -7759.487658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000376655,  0.000218553
2017-03-21 20:18:51.505012, slv, 022772fffe0d7313(unknown)/1,  0.000347224,  0.000044967,  0.000290212,  0.000376655, -7714.520658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000376655,  0.000290212
2017-03-21 20:18:52.049350, slv, 022772fffe0d7313(unknown)/1,  0.000347224, -0.000022363,  0.000290212,  0.000273449, -7714.520658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000273449,  0.000290212
2017-03-21 20:18:53.001844, slv, 022772fffe0d7313(unknown)/1,  0.000346896, -0.000022363,  0.000364604,  0.000273449, -7736.883658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000273449,  0.000364604
2017-03-21 20:18:53.048412, slv, 022772fffe0d7313(unknown)/1,  0.000346896, -0.000015210,  0.000364604,  0.000390250, -7736.883658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000390250,  0.000364604
2017-03-21 20:18:53.546950, slv, 022772fffe0d7313(unknown)/1,  0.000346777, -0.000015210,  0.000328905,  0.000390250, -7752.093658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000390250,  0.000328905
2017-03-21 20:18:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000346777, -0.000040019,  0.000328905,  0.000223385, -7752.093658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000223385,  0.000328905
2017-03-21 20:18:55.048414, slv, 022772fffe0d7313(unknown)/1,  0.000346777, -0.000033858,  0.000328905,  0.000402454, -7792.112658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000402454,  0.000328905
2017-03-21 20:18:55.409187, slv, 022772fffe0d7313(unknown)/1,  0.000347277, -0.000033858,  0.000393388,  0.000402454, -7825.970658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000402454,  0.000393388
2017-03-21 20:18:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000347277, -0.000026836,  0.000393388,  0.000237928, -7825.970658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000237928,  0.000393388
2017-03-21 20:18:56.356707, slv, 022772fffe0d7313(unknown)/1,  0.000347033, -0.000026836,  0.000292757,  0.000237928, -7852.806658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000237928,  0.000292757
2017-03-21 20:18:57.412446, slv, 022772fffe0d7313(unknown)/1,  0.000346337, -0.000026836,  0.000441265,  0.000237928, -7852.806658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000237928,  0.000441265
2017-03-21 20:18:58.193571, slv, 022772fffe0d7313(unknown)/1,  0.000345560, -0.000026836,  0.000269206,  0.000237928, -7852.806658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000237928,  0.000269206
2017-03-21 20:18:58.276138, slv, 022772fffe0d7313(unknown)/1,  0.000344162, -0.000026836,  0.000279204,  0.000237928, -7852.806658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000237928,  0.000279204
2017-03-21 20:18:59.625972, slv, 022772fffe0d7313(unknown)/1,  0.000343078, -0.000026836,  0.000343997,  0.000237928, -7852.806658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000237928,  0.000343997
2017-03-21 20:19:00.048366, slv, 022772fffe0d7313(unknown)/1,  0.000343078, -0.000115270,  0.000343997,  0.000221886, -7852.806658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000221886,  0.000343997
2017-03-21 20:19:00.895101, slv, 022772fffe0d7313(unknown)/1,  0.000341983, -0.000115270,  0.000288106,  0.000221886, -7968.076658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000221886,  0.000288106
2017-03-21 20:19:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000341983, -0.000067929,  0.000288106,  0.000327316, -7968.076658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000327316,  0.000288106
2017-03-21 20:19:01.856772, slv, 022772fffe0d7313(unknown)/1,  0.000341213, -0.000067929,  0.000333482,  0.000327316, -8036.005658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000327316,  0.000333482
2017-03-21 20:19:02.050936, slv, 022772fffe0d7313(unknown)/1,  0.000341213, -0.000030503,  0.000333482,  0.000294872, -8036.005658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000294872,  0.000333482
2017-03-21 20:19:03.048451, slv, 022772fffe0d7313(unknown)/1,  0.000341213,  0.000026788,  0.000333482,  0.000441129, -8066.508658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000441129,  0.000333482
2017-03-21 20:19:03.851751, slv, 022772fffe0d7313(unknown)/1,  0.000341528,  0.000026788,  0.000343678,  0.000441129, -8039.720658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000441129,  0.000343678
2017-03-21 20:19:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000341528,  0.000000181,  0.000343678,  0.000241974, -8039.720658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000241974,  0.000343678
2017-03-21 20:19:05.048520, slv, 022772fffe0d7313(unknown)/1,  0.000341528,  0.000016471,  0.000343678,  0.000474025, -8039.539658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000474025,  0.000343678
2017-03-21 20:19:05.670852, slv, 022772fffe0d7313(unknown)/1,  0.000342459,  0.000016471,  0.000345627,  0.000474025, -8023.068658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000474025,  0.000345627
2017-03-21 20:19:06.048392, slv, 022772fffe0d7313(unknown)/1,  0.000342459,  0.000082579,  0.000345627,  0.000375122, -8023.068658203, S, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000375122,  0.000345627
2017-03-21 20:19:07.023144, slv, 022772fffe0d7313(unknown)/1,  0.000342982,  0.000082579,  0.000308911,  0.000375122, -7940.489658203, D, 0.000354125, 15254, 0.000079540, 768373, -6731, 1739,  0.000375122,  0.000308911
2017-03-21 20:19:07.049151, slv, 022772fffe0d7313(unknown)/1,  0.000342982,  0.000037543,  0.000308911,  0.000385406, -7940.489658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000385406,  0.000308911
2017-03-21 20:19:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000342982, -0.000009685,  0.000308911,  0.000281187, -7902.946658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000281187,  0.000308911
2017-03-21 20:19:08.820088, slv, 022772fffe0d7313(unknown)/1,  0.000342807, -0.000009685,  0.000361885,  0.000281187, -7912.631658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000281187,  0.000361885
2017-03-21 20:19:08.985669, slv, 022772fffe0d7313(unknown)/1,  0.000342371, -0.000009685,  0.000335479,  0.000281187, -7912.631658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000281187,  0.000335479
2017-03-21 20:19:09.048366, slv, 022772fffe0d7313(unknown)/1,  0.000342371, -0.000048821,  0.000335479,  0.000306522, -7912.631658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000306522,  0.000335479
2017-03-21 20:19:09.148147, slv, 022772fffe0d7313(unknown)/1,  0.000341784, -0.000048821,  0.000296075,  0.000306522, -7961.452658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000306522,  0.000296075
2017-03-21 20:19:09.679908, slv, 022772fffe0d7313(unknown)/1,  0.000341234, -0.000048821,  0.000317267,  0.000306522, -7961.452658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000306522,  0.000317267
2017-03-21 20:19:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000341234, -0.000079511,  0.000317267,  0.000218060, -7961.452658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000218060,  0.000317267
2017-03-21 20:19:10.723977, slv, 022772fffe0d7313(unknown)/1,  0.000340330, -0.000079511,  0.000291771,  0.000218060, -8040.963658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000218060,  0.000291771
2017-03-21 20:19:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000340330, -0.000115137,  0.000291771,  0.000233230, -8040.963658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000233230,  0.000291771
2017-03-21 20:19:12.049106, slv, 022772fffe0d7313(unknown)/1,  0.000340330, -0.000108452,  0.000291771,  0.000230526, -8156.100658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000230526,  0.000291771
2017-03-21 20:19:12.119885, slv, 022772fffe0d7313(unknown)/1,  0.000339157, -0.000108452,  0.000320710,  0.000230526, -8264.552658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000230526,  0.000320710
2017-03-21 20:19:12.154533, slv, 022772fffe0d7313(unknown)/1,  0.000337947, -0.000108452,  0.000265211,  0.000230526, -8264.552658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000230526,  0.000265211
2017-03-21 20:19:13.048296, slv, 022772fffe0d7313(unknown)/1,  0.000337947, -0.000089789,  0.000265211,  0.000268172, -8264.552658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000268172,  0.000265211
2017-03-21 20:19:13.923147, slv, 022772fffe0d7313(unknown)/1,  0.000336665, -0.000089789,  0.000259789,  0.000268172, -8354.341658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000268172,  0.000259789
2017-03-21 20:19:14.048278, slv, 022772fffe0d7313(unknown)/1,  0.000336665, -0.000068274,  0.000259789,  0.000269890, -8354.341658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000269890,  0.000259789
2017-03-21 20:19:14.255472, slv, 022772fffe0d7313(unknown)/1,  0.000335517, -0.000068274,  0.000254968,  0.000269890, -8422.615658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000269890,  0.000254968
2017-03-21 20:19:14.899545, slv, 022772fffe0d7313(unknown)/1,  0.000334408, -0.000068274,  0.000263455,  0.000269890, -8422.615658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000269890,  0.000263455
2017-03-21 20:19:15.048457, slv, 022772fffe0d7313(unknown)/1,  0.000334408,  0.000027026,  0.000263455,  0.000455235, -8422.615658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000455235,  0.000263455
2017-03-21 20:19:15.836458, slv, 022772fffe0d7313(unknown)/1,  0.000334221,  0.000027026,  0.000301173,  0.000455235, -8395.589658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000455235,  0.000301173
2017-03-21 20:19:16.048391, slv, 022772fffe0d7313(unknown)/1,  0.000334221,  0.000083920,  0.000301173,  0.000381235, -8395.589658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000381235,  0.000301173
2017-03-21 20:19:17.049195, slv, 022772fffe0d7313(unknown)/1,  0.000334221,  0.000012309,  0.000301173,  0.000311825, -8311.669658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000311825,  0.000301173
2017-03-21 20:19:17.322155, slv, 022772fffe0d7313(unknown)/1,  0.000334163,  0.000012309,  0.000253807,  0.000311825, -8299.360658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000311825,  0.000253807
2017-03-21 20:19:18.048321, slv, 022772fffe0d7313(unknown)/1,  0.000334163, -0.000044587,  0.000253807,  0.000267384, -8299.360658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000267384,  0.000253807
2017-03-21 20:19:18.958174, slv, 022772fffe0d7313(unknown)/1,  0.000333057, -0.000044587,  0.000220376,  0.000267384, -8343.947658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000267384,  0.000220376
2017-03-21 20:19:19.393173, slv, 022772fffe0d7313(unknown)/1,  0.000332070, -0.000044587,  0.000324393,  0.000267384, -8343.947658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000267384,  0.000324393
2017-03-21 20:19:21.295471, slv, 022772fffe0d7313(unknown)/1,  0.000331674, -0.000044587,  0.000367784,  0.000267384, -8343.947658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000267384,  0.000367784
2017-03-21 20:19:22.049447, slv, 022772fffe0d7313(unknown)/1,  0.000331674, -0.000038119,  0.000367784,  0.000322213, -8343.947658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000322213,  0.000367784
2017-03-21 20:19:22.475982, slv, 022772fffe0d7313(unknown)/1,  0.000330938, -0.000038119,  0.000180967,  0.000322213, -8382.066658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000322213,  0.000180967
2017-03-21 20:19:22.999864, slv, 022772fffe0d7313(unknown)/1,  0.000329936, -0.000038119,  0.000241791,  0.000322213, -8382.066658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000322213,  0.000241791
2017-03-21 20:19:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000329936, -0.000016184,  0.000241791,  0.000307027, -8382.066658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000307027,  0.000241791
2017-03-21 20:19:23.990656, slv, 022772fffe0d7313(unknown)/1,  0.000329114, -0.000016184,  0.000238217,  0.000307027, -8398.250658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000307027,  0.000238217
2017-03-21 20:19:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000329114, -0.000048830,  0.000238217,  0.000254361, -8398.250658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000254361,  0.000238217
2017-03-21 20:19:24.668081, slv, 022772fffe0d7313(unknown)/1,  0.000328360, -0.000048830,  0.000323700,  0.000254361, -8447.080658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000254361,  0.000323700
2017-03-21 20:19:25.048424, slv, 022772fffe0d7313(unknown)/1,  0.000328360, -0.000027021,  0.000323700,  0.000349070, -8447.080658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000349070,  0.000323700
2017-03-21 20:19:25.737025, slv, 022772fffe0d7313(unknown)/1,  0.000328023, -0.000027021,  0.000299995,  0.000349070, -8474.101658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000349070,  0.000299995
2017-03-21 20:19:26.048396, slv, 022772fffe0d7313(unknown)/1,  0.000328023, -0.000029239,  0.000299995,  0.000248835, -8474.101658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000248835,  0.000299995
2017-03-21 20:19:26.590085, slv, 022772fffe0d7313(unknown)/1,  0.000328910, -0.000029239,  0.000641354,  0.000248835, -8503.340658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000248835,  0.000641354
2017-03-21 20:19:27.049341, slv, 022772fffe0d7313(unknown)/1,  0.000328910,  0.000073022,  0.000641354,  0.000554142, -8503.340658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000554142,  0.000641354
2017-03-21 20:19:28.048358, slv, 022772fffe0d7313(unknown)/1,  0.000328910,  0.000123054,  0.000641354,  0.000349786, -8430.318658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000349786,  0.000641354
2017-03-21 20:19:28.214393, slv, 022772fffe0d7313(unknown)/1,  0.000329764,  0.000123054,  0.000294189,  0.000349786, -8307.264658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000349786,  0.000294189
2017-03-21 20:19:28.338572, slv, 022772fffe0d7313(unknown)/1,  0.000329572,  0.000123054,  0.000276029,  0.000349786, -8307.264658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000349786,  0.000276029
2017-03-21 20:19:29.048224, slv, 022772fffe0d7313(unknown)/1,  0.000329572, -0.000043866,  0.000276029,  0.000220963, -8307.264658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000220963,  0.000276029
2017-03-21 20:19:29.972619, slv, 022772fffe0d7313(unknown)/1,  0.000328918, -0.000043866,  0.000303987,  0.000220963, -8351.130658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000220963,  0.000303987
2017-03-21 20:19:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000328918, -0.000093938,  0.000303987,  0.000249649, -8351.130658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000249649,  0.000303987
2017-03-21 20:19:31.679846, slv, 022772fffe0d7313(unknown)/1,  0.000327996, -0.000093938,  0.000304997,  0.000249649, -8445.068658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000249649,  0.000304997
2017-03-21 20:19:33.153506, slv, 022772fffe0d7313(unknown)/1,  0.000327064, -0.000093938,  0.000269098,  0.000249649, -8445.068658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000249649,  0.000269098
2017-03-21 20:19:34.048381, slv, 022772fffe0d7313(unknown)/1,  0.000327064, -0.000017333,  0.000269098,  0.000371666, -8445.068658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000371666,  0.000269098
2017-03-21 20:19:34.056212, slv, 022772fffe0d7313(unknown)/1,  0.000326212, -0.000017333,  0.000199702,  0.000371666, -8462.401658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000371666,  0.000199702
2017-03-21 20:19:34.725157, slv, 022772fffe0d7313(unknown)/1,  0.000325982, -0.000017333,  0.000302914,  0.000371666, -8462.401658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000371666,  0.000302914
2017-03-21 20:19:35.048331, slv, 022772fffe0d7313(unknown)/1,  0.000325982,  0.000024520,  0.000302914,  0.000330420, -8462.401658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000330420,  0.000302914
2017-03-21 20:19:36.048424, slv, 022772fffe0d7313(unknown)/1,  0.000325982,  0.000059318,  0.000302914,  0.000440181, -8437.881658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000440181,  0.000302914
2017-03-21 20:19:36.193584, slv, 022772fffe0d7313(unknown)/1,  0.000326174,  0.000059318,  0.000238435,  0.000440181, -8378.563658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000440181,  0.000238435
2017-03-21 20:19:36.915519, slv, 022772fffe0d7313(unknown)/1,  0.000326378,  0.000059318,  0.000238182,  0.000440181, -8378.563658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000440181,  0.000238182
2017-03-21 20:19:36.936322, slv, 022772fffe0d7313(unknown)/1,  0.000326791,  0.000059318,  0.000292798,  0.000440181, -8378.563658203, D, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000440181,  0.000292798
2017-03-21 20:19:37.049269, slv, 022772fffe0d7313(unknown)/1,  0.000326791,  0.000059450,  0.000292798,  0.000331494, -8378.563658203, S, 0.000346988, 3403, -0.000029944, 49440, -7775, 200,  0.000331494,  0.000292798
2017-03-21 20:19:38.048436, slv, 022772fffe0d7313(unknown)/1,  0.000326791,  0.000067247,  0.000292798,  0.000456583, -8319.113658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000456583,  0.000292798
2017-03-21 20:19:38.201437, slv, 022772fffe0d7313(unknown)/1,  0.000327319,  0.000067247,  0.000252848,  0.000456583, -8251.866658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000456583,  0.000252848
2017-03-21 20:19:39.048367, slv, 022772fffe0d7313(unknown)/1,  0.000327319,  0.000070612,  0.000252848,  0.000338751, -8251.866658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000338751,  0.000252848
2017-03-21 20:19:39.089037, slv, 022772fffe0d7313(unknown)/1,  0.000327575,  0.000070612,  0.000326707,  0.000338751, -8181.254658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000338751,  0.000326707
2017-03-21 20:19:39.272175, slv, 022772fffe0d7313(unknown)/1,  0.000327453,  0.000070612,  0.000274793,  0.000338751, -8181.254658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000338751,  0.000274793
2017-03-21 20:19:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000327453, -0.000025147,  0.000274793,  0.000265727, -8181.254658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000265727,  0.000274793
2017-03-21 20:19:41.068827, slv, 022772fffe0d7313(unknown)/1,  0.000327017, -0.000025147,  0.000318894,  0.000265727, -8206.401658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000265727,  0.000318894
2017-03-21 20:19:43.000192, slv, 022772fffe0d7313(unknown)/1,  0.000326132, -0.000025147,  0.000231088,  0.000265727, -8206.401658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000265727,  0.000231088
2017-03-21 20:19:44.048268, slv, 022772fffe0d7313(unknown)/1,  0.000326132, -0.000061010,  0.000231088,  0.000265837, -8206.401658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000265837,  0.000231088
2017-03-21 20:19:44.579072, slv, 022772fffe0d7313(unknown)/1,  0.000325144, -0.000061010,  0.000288869,  0.000265837, -8267.411658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000265837,  0.000288869
2017-03-21 20:19:45.048322, slv, 022772fffe0d7313(unknown)/1,  0.000325144, -0.000035421,  0.000288869,  0.000314596, -8267.411658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000314596,  0.000288869
2017-03-21 20:19:46.048413, slv, 022772fffe0d7313(unknown)/1,  0.000325144,  0.000031155,  0.000288869,  0.000398002, -8302.832658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000398002,  0.000288869
2017-03-21 20:19:46.410516, slv, 022772fffe0d7313(unknown)/1,  0.000324777,  0.000031155,  0.000253798,  0.000398002, -8271.677658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000398002,  0.000253798
2017-03-21 20:19:47.049332, slv, 022772fffe0d7313(unknown)/1,  0.000324777,  0.000091387,  0.000253798,  0.000434693, -8271.677658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000434693,  0.000253798
2017-03-21 20:19:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000324777,  0.000013275,  0.000253798,  0.000241411, -8180.290658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000241411,  0.000253798
2017-03-21 20:19:48.110186, slv, 022772fffe0d7313(unknown)/1,  0.000324070,  0.000013275,  0.000225017,  0.000241411, -8167.015658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000241411,  0.000225017
2017-03-21 20:19:49.048299, slv, 022772fffe0d7313(unknown)/1,  0.000324070, -0.000072204,  0.000225017,  0.000263028, -8167.015658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000263028,  0.000225017
2017-03-21 20:19:50.021317, slv, 022772fffe0d7313(unknown)/1,  0.000323108, -0.000072204,  0.000320482,  0.000263028, -8239.219658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000263028,  0.000320482
2017-03-21 20:19:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000323108, -0.000051843,  0.000320482,  0.000280463, -8239.219658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000280463,  0.000320482
2017-03-21 20:19:50.496445, slv, 022772fffe0d7313(unknown)/1,  0.000322313, -0.000051843,  0.000225053,  0.000280463, -8291.062658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000280463,  0.000225053
2017-03-21 20:19:51.048318, slv, 022772fffe0d7313(unknown)/1,  0.000322313, -0.000059432,  0.000225053,  0.000246093, -8291.062658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000246093,  0.000225053
2017-03-21 20:19:51.133204, slv, 022772fffe0d7313(unknown)/1,  0.000321452, -0.000059432,  0.000317353,  0.000246093, -8350.494658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000246093,  0.000317353
2017-03-21 20:19:52.050889, slv, 022772fffe0d7313(unknown)/1,  0.000321452, -0.000056805,  0.000317353,  0.000284061, -8350.494658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000284061,  0.000317353
2017-03-21 20:19:52.529659, slv, 022772fffe0d7313(unknown)/1,  0.000320676, -0.000056805,  0.000239706,  0.000284061, -8407.299658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000284061,  0.000239706
2017-03-21 20:19:52.640672, slv, 022772fffe0d7313(unknown)/1,  0.000319750, -0.000056805,  0.000237816,  0.000284061, -8407.299658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000284061,  0.000237816
2017-03-21 20:19:53.048350, slv, 022772fffe0d7313(unknown)/1,  0.000319750, -0.000025560,  0.000237816,  0.000306020, -8407.299658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000306020,  0.000237816
2017-03-21 20:19:53.712117, slv, 022772fffe0d7313(unknown)/1,  0.000318875, -0.000025560,  0.000227183,  0.000306020, -8432.859658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000306020,  0.000227183
2017-03-21 20:19:54.048325, slv, 022772fffe0d7313(unknown)/1,  0.000318875, -0.000018581,  0.000227183,  0.000295443, -8432.859658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000295443,  0.000227183
2017-03-21 20:19:55.010718, slv, 022772fffe0d7313(unknown)/1,  0.000318027, -0.000018581,  0.000229832,  0.000295443, -8451.440658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000295443,  0.000229832
2017-03-21 20:19:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000318027, -0.000016317,  0.000229832,  0.000308825, -8451.440658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000308825,  0.000229832
2017-03-21 20:19:56.048367, slv, 022772fffe0d7313(unknown)/1,  0.000318027, -0.000038105,  0.000229832,  0.000251018, -8467.757658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000251018,  0.000229832
2017-03-21 20:19:56.302367, slv, 022772fffe0d7313(unknown)/1,  0.000316989, -0.000038105,  0.000230040,  0.000251018, -8505.862658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000251018,  0.000230040
2017-03-21 20:19:57.049409, slv, 022772fffe0d7313(unknown)/1,  0.000316989,  0.000025467,  0.000230040,  0.000434932, -8505.862658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000434932,  0.000230040
2017-03-21 20:19:57.897450, slv, 022772fffe0d7313(unknown)/1,  0.000316620,  0.000025467,  0.000257477,  0.000434932, -8480.395658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000434932,  0.000257477
2017-03-21 20:19:58.048330, slv, 022772fffe0d7313(unknown)/1,  0.000316620,  0.000055448,  0.000257477,  0.000309573, -8480.395658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000309573,  0.000257477
2017-03-21 20:19:58.186665, slv, 022772fffe0d7313(unknown)/1,  0.000316616,  0.000055448,  0.000263591,  0.000309573, -8424.947658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000309573,  0.000263591
2017-03-21 20:19:59.048443, slv, 022772fffe0d7313(unknown)/1,  0.000316616, -0.000002264,  0.000263591,  0.000319134, -8424.947658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000319134,  0.000263591
2017-03-21 20:20:00.048335, slv, 022772fffe0d7313(unknown)/1,  0.000316616,  0.000018281,  0.000263591,  0.000350661, -8427.211658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000350661,  0.000263591
2017-03-21 20:20:00.155427, slv, 022772fffe0d7313(unknown)/1,  0.000316478,  0.000018281,  0.000307285,  0.000350661, -8408.930658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000350661,  0.000307285
2017-03-21 20:20:00.819361, slv, 022772fffe0d7313(unknown)/1,  0.000316972,  0.000018281,  0.000383658,  0.000350661, -8408.930658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000350661,  0.000383658
2017-03-21 20:20:01.048353, slv, 022772fffe0d7313(unknown)/1,  0.000316972,  0.000023455,  0.000383658,  0.000329838, -8408.930658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000329838,  0.000383658
2017-03-21 20:20:01.960974, slv, 022772fffe0d7313(unknown)/1,  0.000317448,  0.000023455,  0.000325507,  0.000329838, -8385.475658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000329838,  0.000325507
2017-03-21 20:20:02.049075, slv, 022772fffe0d7313(unknown)/1,  0.000317448, -0.000022173,  0.000325507,  0.000260235, -8385.475658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000260235,  0.000325507
2017-03-21 20:20:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000317448, -0.000036844,  0.000325507,  0.000300972, -8407.648658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000300972,  0.000325507
2017-03-21 20:20:03.554441, slv, 022772fffe0d7313(unknown)/1,  0.000317590, -0.000036844,  0.000349924,  0.000300972, -8444.492658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000300972,  0.000349924
2017-03-21 20:20:04.048347, slv, 022772fffe0d7313(unknown)/1,  0.000317590, -0.000039211,  0.000349924,  0.000255644, -8444.492658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000255644,  0.000349924
2017-03-21 20:20:04.342193, slv, 022772fffe0d7313(unknown)/1,  0.000317273, -0.000039211,  0.000282767,  0.000255644, -8483.703658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000255644,  0.000282767
2017-03-21 20:20:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000317273, -0.000006210,  0.000282767,  0.000366800, -8483.703658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000366800,  0.000282767
2017-03-21 20:20:05.117555, slv, 022772fffe0d7313(unknown)/1,  0.000316897, -0.000006210,  0.000267586,  0.000366800, -8489.913658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000366800,  0.000267586
2017-03-21 20:20:06.048290, slv, 022772fffe0d7313(unknown)/1,  0.000316897,  0.000010847,  0.000267586,  0.000289064, -8489.913658203, S, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000289064,  0.000267586
2017-03-21 20:20:06.418091, slv, 022772fffe0d7313(unknown)/1,  0.000316680,  0.000010847,  0.000288564,  0.000289064, -8479.066658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000289064,  0.000288564
2017-03-21 20:20:06.679431, slv, 022772fffe0d7313(unknown)/1,  0.000316276,  0.000010847,  0.000296544,  0.000289064, -8479.066658203, D, 0.000332501, 5415, -0.000015145, 63571, -8308, 176,  0.000289064,  0.000296544
2017-03-21 20:20:07.049265, slv, 022772fffe0d7313(unknown)/1,  0.000316276,  0.000014244,  0.000296544,  0.000372597, -8479.066658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000372597,  0.000296544
2017-03-21 20:20:08.048398, slv, 022772fffe0d7313(unknown)/1,  0.000316276,  0.000067389,  0.000296544,  0.000394735, -8464.822658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000394735,  0.000296544
2017-03-21 20:20:08.357598, slv, 022772fffe0d7313(unknown)/1,  0.000316200,  0.000067389,  0.000265335,  0.000394735, -8397.433658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000394735,  0.000265335
2017-03-21 20:20:09.048466, slv, 022772fffe0d7313(unknown)/1,  0.000316200,  0.000076765,  0.000265335,  0.000391272, -8397.433658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000391272,  0.000265335
2017-03-21 20:20:10.048346, slv, 022772fffe0d7313(unknown)/1,  0.000316200,  0.000011598,  0.000265335,  0.000264324, -8320.668658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000264324,  0.000265335
2017-03-21 20:20:10.326621, slv, 022772fffe0d7313(unknown)/1,  0.000316055,  0.000011598,  0.000303236,  0.000264324, -8309.070658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000264324,  0.000303236
2017-03-21 20:20:11.048293, slv, 022772fffe0d7313(unknown)/1,  0.000316055, -0.000067541,  0.000303236,  0.000232849, -8309.070658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000232849,  0.000303236
2017-03-21 20:20:12.049156, slv, 022772fffe0d7313(unknown)/1,  0.000316055, -0.000036909,  0.000303236,  0.000325444, -8376.611658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000325444,  0.000303236
2017-03-21 20:20:12.056278, slv, 022772fffe0d7313(unknown)/1,  0.000315590, -0.000036909,  0.000252274,  0.000325444, -8413.520658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000325444,  0.000252274
2017-03-21 20:20:12.456119, slv, 022772fffe0d7313(unknown)/1,  0.000315279, -0.000036909,  0.000279617,  0.000325444, -8413.520658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000325444,  0.000279617
2017-03-21 20:20:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000315279, -0.000015901,  0.000279617,  0.000274088, -8413.520658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000274088,  0.000279617
2017-03-21 20:20:14.048301, slv, 022772fffe0d7313(unknown)/1,  0.000315279, -0.000039905,  0.000279617,  0.000276659, -8429.421658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000276659,  0.000279617
2017-03-21 20:20:14.445884, slv, 022772fffe0d7313(unknown)/1,  0.000314890, -0.000039905,  0.000279894,  0.000276659, -8469.326658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000276659,  0.000279894
2017-03-21 20:20:15.048526, slv, 022772fffe0d7313(unknown)/1,  0.000314890,  0.000001936,  0.000279894,  0.000357383, -8469.326658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000357383,  0.000279894
2017-03-21 20:20:15.440643, slv, 022772fffe0d7313(unknown)/1,  0.000314657,  0.000001936,  0.000286032,  0.000357383, -8467.390658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000357383,  0.000286032
2017-03-21 20:20:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000314657, -0.000005525,  0.000286032,  0.000261115, -8467.390658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000261115,  0.000286032
2017-03-21 20:20:16.727700, slv, 022772fffe0d7313(unknown)/1,  0.000314322, -0.000005525,  0.000268372,  0.000261115, -8472.915658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000261115,  0.000268372
2017-03-21 20:20:16.902391, slv, 022772fffe0d7313(unknown)/1,  0.000313602, -0.000005525,  0.000282473,  0.000261115, -8472.915658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000261115,  0.000282473
2017-03-21 20:20:17.050139, slv, 022772fffe0d7313(unknown)/1,  0.000313602,  0.000489846,  0.000282473,  0.001346836, -8472.915658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.001346836,  0.000282473
2017-03-21 20:20:17.691932, slv, 022772fffe0d7313(unknown)/1,  0.000317408,  0.000489846,  0.000338234,  0.001346836, -7983.069658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.001346836,  0.000338234
2017-03-21 20:20:18.048555, slv, 022772fffe0d7313(unknown)/1,  0.000317408,  0.000627163,  0.000338234,  0.000538501, -7983.069658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000538501,  0.000338234
2017-03-21 20:20:18.910139, slv, 022772fffe0d7313(unknown)/1,  0.000322663,  0.000627163,  0.000391392,  0.000538501, -7355.906658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000538501,  0.000391392
2017-03-21 20:20:19.048264, slv, 022772fffe0d7313(unknown)/1,  0.000322663,  0.000061648,  0.000391392,  0.000224867, -7355.906658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000224867,  0.000391392
2017-03-21 20:20:20.048117, slv, 022772fffe0d7313(unknown)/1,  0.000322663, -0.000160232,  0.000391392,  0.000099995, -7294.258658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000099995,  0.000391392
2017-03-21 20:20:20.661721, slv, 022772fffe0d7313(unknown)/1,  0.000323280, -0.000160232,  0.000418648,  0.000099995, -7454.490658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000099995,  0.000418648
2017-03-21 20:20:21.048219, slv, 022772fffe0d7313(unknown)/1,  0.000323280, -0.000173048,  0.000418648,  0.000199851, -7454.490658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000199851,  0.000418648
2017-03-21 20:20:21.284145, slv, 022772fffe0d7313(unknown)/1,  0.000322492, -0.000173048,  0.000372835,  0.000199851, -7627.538658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000199851,  0.000372835
2017-03-21 20:20:22.049740, slv, 022772fffe0d7313(unknown)/1,  0.000322492, -0.000057192,  0.000372835,  0.000331537, -7627.538658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000331537,  0.000372835
2017-03-21 20:20:22.202204, slv, 022772fffe0d7313(unknown)/1,  0.000322418, -0.000057192,  0.000366736,  0.000331537, -7684.730658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000331537,  0.000366736
2017-03-21 20:20:23.048188, slv, 022772fffe0d7313(unknown)/1,  0.000322418, -0.000083379,  0.000366736,  0.000146616, -7684.730658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000146616,  0.000366736
2017-03-21 20:20:23.864819, slv, 022772fffe0d7313(unknown)/1,  0.000322022, -0.000083379,  0.000343445,  0.000146616, -7768.109658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000146616,  0.000343445
2017-03-21 20:20:24.048307, slv, 022772fffe0d7313(unknown)/1,  0.000322022, -0.000096833,  0.000343445,  0.000304157, -7768.109658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000304157,  0.000343445
2017-03-21 20:20:24.962306, slv, 022772fffe0d7313(unknown)/1,  0.000321765, -0.000096833,  0.000427981,  0.000304157, -7864.942658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000304157,  0.000427981
2017-03-21 20:20:25.048642, slv, 022772fffe0d7313(unknown)/1,  0.000321765,  0.000113909,  0.000427981,  0.000567447, -7864.942658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000567447,  0.000427981
2017-03-21 20:20:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000321765,  0.000121810,  0.000427981,  0.000319702, -7751.033658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000319702,  0.000427981
2017-03-21 20:20:26.516614, slv, 022772fffe0d7313(unknown)/1,  0.000322551,  0.000121810,  0.000436309,  0.000319702, -7629.223658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000319702,  0.000436309
2017-03-21 20:20:27.049169, slv, 022772fffe0d7313(unknown)/1,  0.000322551, -0.000055882,  0.000436309,  0.000212848, -7629.223658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000212848,  0.000436309
2017-03-21 20:20:27.575235, slv, 022772fffe0d7313(unknown)/1,  0.000322807, -0.000055882,  0.000386771,  0.000212848, -7685.105658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000212848,  0.000386771
2017-03-21 20:20:28.048133, slv, 022772fffe0d7313(unknown)/1,  0.000322807, -0.000140531,  0.000386771,  0.000151447, -7685.105658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000151447,  0.000386771
2017-03-21 20:20:28.783760, slv, 022772fffe0d7313(unknown)/1,  0.000322161, -0.000140531,  0.000374899,  0.000151447, -7825.636658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000151447,  0.000374899
2017-03-21 20:20:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000322161, -0.000127619,  0.000374899,  0.000238283, -7825.636658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000238283,  0.000374899
2017-03-21 20:20:29.409538, slv, 022772fffe0d7313(unknown)/1,  0.000321774, -0.000127619,  0.000424971,  0.000238283, -7953.255658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000238283,  0.000424971
2017-03-21 20:20:29.766684, slv, 022772fffe0d7313(unknown)/1,  0.000321693, -0.000127619,  0.000364847,  0.000238283, -7953.255658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000238283,  0.000364847
2017-03-21 20:20:30.048197, slv, 022772fffe0d7313(unknown)/1,  0.000321693, -0.000107911,  0.000364847,  0.000189749, -7953.255658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000189749,  0.000364847
2017-03-21 20:20:30.266485, slv, 022772fffe0d7313(unknown)/1,  0.000320988, -0.000107911,  0.000313512,  0.000189749, -8061.166658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000189749,  0.000313512
2017-03-21 20:20:30.487138, slv, 022772fffe0d7313(unknown)/1,  0.000320104, -0.000107911,  0.000364704,  0.000189749, -8061.166658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000189749,  0.000364704
2017-03-21 20:20:31.048392, slv, 022772fffe0d7313(unknown)/1,  0.000320104, -0.000040625,  0.000364704,  0.000370798, -8061.166658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000370798,  0.000364704
2017-03-21 20:20:31.133448, slv, 022772fffe0d7313(unknown)/1,  0.000320175, -0.000040625,  0.000373300,  0.000370798, -8101.791658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000370798,  0.000373300
2017-03-21 20:20:31.601991, slv, 022772fffe0d7313(unknown)/1,  0.000320919, -0.000040625,  0.000356182,  0.000370798, -8101.791658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000370798,  0.000356182
2017-03-21 20:20:32.053094, slv, 022772fffe0d7313(unknown)/1,  0.000320919, -0.000042819,  0.000356182,  0.000184587, -8101.791658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000184587,  0.000356182
2017-03-21 20:20:32.486071, slv, 022772fffe0d7313(unknown)/1,  0.000320897, -0.000042819,  0.000366449,  0.000184587, -8144.610658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000184587,  0.000366449
2017-03-21 20:20:34.273932, slv, 022772fffe0d7313(unknown)/1,  0.000320042, -0.000042819,  0.000329005,  0.000184587, -8144.610658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000184587,  0.000329005
2017-03-21 20:20:34.335719, slv, 022772fffe0d7313(unknown)/1,  0.000319175, -0.000042819,  0.000360080,  0.000184587, -8144.610658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000184587,  0.000360080
2017-03-21 20:20:36.007326, slv, 022772fffe0d7313(unknown)/1,  0.000318148, -0.000042819,  0.000284516,  0.000184587, -8144.610658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000184587,  0.000284516
2017-03-21 20:20:36.048161, slv, 022772fffe0d7313(unknown)/1,  0.000318148, -0.000144400,  0.000284516,  0.000165680, -8144.610658203, S, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000165680,  0.000284516
2017-03-21 20:20:36.570492, slv, 022772fffe0d7313(unknown)/1,  0.000316996, -0.000144400,  0.000342914,  0.000165680, -8289.010658203, D, 0.000320751, 4172, -0.000006152, 44346, -8362, 111,  0.000165680,  0.000342914
2017-03-21 20:20:37.049069, slv, 022772fffe0d7313(unknown)/1,  0.000316996, -0.000106662,  0.000342914,  0.000256140, -8289.010658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000256140,  0.000342914
2017-03-21 20:20:37.932626, slv, 022772fffe0d7313(unknown)/1,  0.000316231, -0.000106662,  0.000307526,  0.000256140, -8395.672658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000256140,  0.000307526
2017-03-21 20:20:38.048391, slv, 022772fffe0d7313(unknown)/1,  0.000316231,  0.000001676,  0.000307526,  0.000380440, -8395.672658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000380440,  0.000307526
2017-03-21 20:20:39.865761, slv, 022772fffe0d7313(unknown)/1,  0.000316423,  0.000001676,  0.000370011,  0.000380440, -8393.996658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000380440,  0.000370011
2017-03-21 20:20:40.106712, slv, 022772fffe0d7313(unknown)/1,  0.000317268,  0.000001676,  0.000351152,  0.000380440, -8393.996658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000380440,  0.000351152
2017-03-21 20:20:41.437847, slv, 022772fffe0d7313(unknown)/1,  0.000318109,  0.000001676,  0.000372273,  0.000380440, -8393.996658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000380440,  0.000372273
2017-03-21 20:20:42.049208, slv, 022772fffe0d7313(unknown)/1,  0.000318109,  0.000021286,  0.000372273,  0.000296473, -8393.996658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000296473,  0.000372273
2017-03-21 20:20:43.100262, slv, 022772fffe0d7313(unknown)/1,  0.000318501,  0.000021286,  0.000323504,  0.000296473, -8372.710658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000296473,  0.000323504
2017-03-21 20:20:43.740984, slv, 022772fffe0d7313(unknown)/1,  0.000318252,  0.000021286,  0.000293747,  0.000296473, -8372.710658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000296473,  0.000293747
2017-03-21 20:20:45.061396, slv, 022772fffe0d7313(unknown)/1,  0.000317861,  0.000021286,  0.000286166,  0.000296473, -8372.710658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000296473,  0.000286166
2017-03-21 20:20:45.718821, slv, 022772fffe0d7313(unknown)/1,  0.000317799,  0.000021286,  0.000376402,  0.000296473, -8372.710658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000296473,  0.000376402
2017-03-21 20:20:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000317799, -0.000070864,  0.000376402,  0.000197707, -8372.710658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000197707,  0.000376402
2017-03-21 20:20:47.049179, slv, 022772fffe0d7313(unknown)/1,  0.000317799, -0.000028051,  0.000376402,  0.000381789, -8443.574658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000381789,  0.000376402
2017-03-21 20:20:47.646388, slv, 022772fffe0d7313(unknown)/1,  0.000318472, -0.000028051,  0.000388902,  0.000381789, -8471.625658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000381789,  0.000388902
2017-03-21 20:20:48.048408, slv, 022772fffe0d7313(unknown)/1,  0.000318472,  0.000048426,  0.000388902,  0.000351334, -8471.625658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000351334,  0.000388902
2017-03-21 20:20:49.048185, slv, 022772fffe0d7313(unknown)/1,  0.000318472, -0.000068669,  0.000388902,  0.000148272, -8423.199658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000148272,  0.000388902
2017-03-21 20:20:49.139501, slv, 022772fffe0d7313(unknown)/1,  0.000318416, -0.000068669,  0.000340531,  0.000148272, -8491.868658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000148272,  0.000340531
2017-03-21 20:20:50.048154, slv, 022772fffe0d7313(unknown)/1,  0.000318416, -0.000171437,  0.000340531,  0.000145742, -8491.868658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000145742,  0.000340531
2017-03-21 20:20:50.587794, slv, 022772fffe0d7313(unknown)/1,  0.000317121, -0.000171437,  0.000307503,  0.000145742, -8663.305658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000145742,  0.000307503
2017-03-21 20:20:51.048188, slv, 022772fffe0d7313(unknown)/1,  0.000317121, -0.000161257,  0.000307503,  0.000167281, -8663.305658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000167281,  0.000307503
2017-03-21 20:20:51.733766, slv, 022772fffe0d7313(unknown)/1,  0.000315867, -0.000161257,  0.000326991,  0.000167281, -8824.562658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000167281,  0.000326991
2017-03-21 20:20:52.049095, slv, 022772fffe0d7313(unknown)/1,  0.000315867, -0.000140901,  0.000326991,  0.000183904, -8824.562658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000183904,  0.000326991
2017-03-21 20:20:52.978297, slv, 022772fffe0d7313(unknown)/1,  0.000314507, -0.000140901,  0.000237067,  0.000183904, -8965.463658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000183904,  0.000237067
2017-03-21 20:20:53.048439, slv, 022772fffe0d7313(unknown)/1,  0.000314507, -0.000041059,  0.000237067,  0.000364351, -8965.463658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000364351,  0.000237067
2017-03-21 20:20:53.048851, slv, 022772fffe0d7313(unknown)/1,  0.000313749, -0.000041059,  0.000278555,  0.000364351, -9006.522658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000364351,  0.000278555
2017-03-21 20:20:53.112427, slv, 022772fffe0d7313(unknown)/1,  0.000313730, -0.000041059,  0.000242778,  0.000364351, -9006.522658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000364351,  0.000242778
2017-03-21 20:20:54.019205, slv, 022772fffe0d7313(unknown)/1,  0.000313585, -0.000041059,  0.000246362,  0.000364351, -9006.522658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000364351,  0.000246362
2017-03-21 20:20:54.048219, slv, 022772fffe0d7313(unknown)/1,  0.000313585, -0.000010364,  0.000246362,  0.000243012, -9006.522658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000243012,  0.000246362
2017-03-21 20:20:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000313585, -0.000016831,  0.000246362,  0.000350496, -9016.886658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000350496,  0.000246362
2017-03-21 20:20:55.187366, slv, 022772fffe0d7313(unknown)/1,  0.000313517, -0.000016831,  0.000275797,  0.000350496, -9033.717658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000350496,  0.000275797
2017-03-21 20:20:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000313517,  0.000014692,  0.000275797,  0.000305990, -9033.717658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000305990,  0.000275797
2017-03-21 20:20:56.805141, slv, 022772fffe0d7313(unknown)/1,  0.000313134,  0.000014692,  0.000223801,  0.000305990, -9019.025658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000305990,  0.000223801
2017-03-21 20:20:57.049177, slv, 022772fffe0d7313(unknown)/1,  0.000313134,  0.000005060,  0.000223801,  0.000330780, -9019.025658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000330780,  0.000223801
2017-03-21 20:20:58.048321, slv, 022772fffe0d7313(unknown)/1,  0.000313134, -0.000003230,  0.000223801,  0.000289027, -9013.965658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000289027,  0.000223801
2017-03-21 20:20:58.770790, slv, 022772fffe0d7313(unknown)/1,  0.000312915, -0.000003230,  0.000377566,  0.000289027, -9017.195658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000289027,  0.000377566
2017-03-21 20:20:59.048231, slv, 022772fffe0d7313(unknown)/1,  0.000312915, -0.000061659,  0.000377566,  0.000213702, -9017.195658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000213702,  0.000377566
2017-03-21 20:20:59.147094, slv, 022772fffe0d7313(unknown)/1,  0.000312817, -0.000061659,  0.000346156,  0.000213702, -9078.854658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000213702,  0.000346156
2017-03-21 20:20:59.390335, slv, 022772fffe0d7313(unknown)/1,  0.000311999, -0.000061659,  0.000268366,  0.000213702, -9078.854658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000213702,  0.000268366
2017-03-21 20:20:59.712870, slv, 022772fffe0d7313(unknown)/1,  0.000311261, -0.000061659,  0.000363263,  0.000213702, -9078.854658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000213702,  0.000363263
2017-03-21 20:21:00.048323, slv, 022772fffe0d7313(unknown)/1,  0.000311261, -0.000083670,  0.000363263,  0.000243133, -9078.854658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000243133,  0.000363263
2017-03-21 20:21:00.589083, slv, 022772fffe0d7313(unknown)/1,  0.000310949, -0.000083670,  0.000345084,  0.000243133, -9162.524658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000243133,  0.000345084
2017-03-21 20:21:01.048363, slv, 022772fffe0d7313(unknown)/1,  0.000310949, -0.000010015,  0.000345084,  0.000359047, -9162.524658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000359047,  0.000345084
2017-03-21 20:21:01.052383, slv, 022772fffe0d7313(unknown)/1,  0.000310686, -0.000010015,  0.000229237,  0.000359047, -9172.539658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000359047,  0.000229237
2017-03-21 20:21:02.021102, slv, 022772fffe0d7313(unknown)/1,  0.000310521, -0.000010015,  0.000253126,  0.000359047, -9172.539658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000359047,  0.000253126
2017-03-21 20:21:02.049350, slv, 022772fffe0d7313(unknown)/1,  0.000310521,  0.000030664,  0.000253126,  0.000323752, -9172.539658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000323752,  0.000253126
2017-03-21 20:21:03.048489, slv, 022772fffe0d7313(unknown)/1,  0.000310521,  0.000088390,  0.000253126,  0.000474071, -9141.875658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000474071,  0.000253126
2017-03-21 20:21:03.365739, slv, 022772fffe0d7313(unknown)/1,  0.000311206,  0.000088390,  0.000331295,  0.000474071, -9053.485658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000474071,  0.000331295
2017-03-21 20:21:04.048489, slv, 022772fffe0d7313(unknown)/1,  0.000311206,  0.000085723,  0.000331295,  0.000319102, -9053.485658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000319102,  0.000331295
2017-03-21 20:21:04.713359, slv, 022772fffe0d7313(unknown)/1,  0.000312054,  0.000085723,  0.000337367,  0.000319102, -8967.762658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000319102,  0.000337367
2017-03-21 20:21:05.048451, slv, 022772fffe0d7313(unknown)/1,  0.000312054,  0.000064801,  0.000337367,  0.000433760, -8967.762658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000433760,  0.000337367
2017-03-21 20:21:05.469574, slv, 022772fffe0d7313(unknown)/1,  0.000312588,  0.000064801,  0.000294684,  0.000433760, -8902.961658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000433760,  0.000294684
2017-03-21 20:21:06.048367, slv, 022772fffe0d7313(unknown)/1,  0.000312588,  0.000082815,  0.000294684,  0.000356513, -8902.961658203, S, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000356513,  0.000294684
2017-03-21 20:21:06.875840, slv, 022772fffe0d7313(unknown)/1,  0.000313408,  0.000082815,  0.000375423,  0.000356513, -8820.146658203, D, 0.000319347, 3116, 0.000007039, 178938, -8022, 377,  0.000356513,  0.000375423
2017-03-21 20:21:07.894899, slv, 022772fffe0d7313(unknown)/1,  0.000313756,  0.000082815,  0.000254182,  0.000356513, -8820.146658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000356513,  0.000254182
2017-03-21 20:21:09.214102, slv, 022772fffe0d7313(unknown)/1,  0.000313966,  0.000082815,  0.000341451,  0.000356513, -8820.146658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000356513,  0.000341451
2017-03-21 20:21:09.982248, slv, 022772fffe0d7313(unknown)/1,  0.000314385,  0.000082815,  0.000308621,  0.000356513, -8820.146658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000356513,  0.000308621
2017-03-21 20:21:10.048344, slv, 022772fffe0d7313(unknown)/1,  0.000314385,  0.000026947,  0.000308621,  0.000324356, -8820.146658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000324356,  0.000308621
2017-03-21 20:21:10.934223, slv, 022772fffe0d7313(unknown)/1,  0.000314482,  0.000026947,  0.000292946,  0.000324356, -8793.199658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000324356,  0.000292946
2017-03-21 20:21:11.048246, slv, 022772fffe0d7313(unknown)/1,  0.000314482, -0.000034001,  0.000292946,  0.000236510, -8793.199658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000236510,  0.000292946
2017-03-21 20:21:12.049106, slv, 022772fffe0d7313(unknown)/1,  0.000314482, -0.000083838,  0.000292946,  0.000224777, -8827.200658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000224777,  0.000292946
2017-03-21 20:21:12.494234, slv, 022772fffe0d7313(unknown)/1,  0.000313987, -0.000083838,  0.000289133,  0.000224777, -8911.038658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000224777,  0.000289133
2017-03-21 20:21:12.593251, slv, 022772fffe0d7313(unknown)/1,  0.000313314, -0.000083838,  0.000344955,  0.000224777, -8911.038658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000224777,  0.000344955
2017-03-21 20:21:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000313314, -0.000105553,  0.000344955,  0.000191911, -8911.038658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000191911,  0.000344955
2017-03-21 20:21:13.207660, slv, 022772fffe0d7313(unknown)/1,  0.000312590, -0.000105553,  0.000306150,  0.000191911, -9016.591658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000191911,  0.000306150
2017-03-21 20:21:13.408410, slv, 022772fffe0d7313(unknown)/1,  0.000311827, -0.000105553,  0.000364988,  0.000191911, -9016.591658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000191911,  0.000364988
2017-03-21 20:21:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000311827, -0.000117341,  0.000364988,  0.000198547, -9016.591658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000198547,  0.000364988
2017-03-21 20:21:14.827711, slv, 022772fffe0d7313(unknown)/1,  0.000310866, -0.000117341,  0.000245907,  0.000198547, -9133.932658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000198547,  0.000245907
2017-03-21 20:21:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000310866, -0.000090800,  0.000245907,  0.000242545, -9133.932658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000242545,  0.000245907
2017-03-21 20:21:16.048190, slv, 022772fffe0d7313(unknown)/1,  0.000310866, -0.000099104,  0.000245907,  0.000180977, -9224.732658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000180977,  0.000245907
2017-03-21 20:21:16.099071, slv, 022772fffe0d7313(unknown)/1,  0.000309531, -0.000099104,  0.000276162,  0.000180977, -9323.836658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000180977,  0.000276162
2017-03-21 20:21:16.227207, slv, 022772fffe0d7313(unknown)/1,  0.000308394, -0.000099104,  0.000308849,  0.000180977, -9323.836658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000180977,  0.000308849
2017-03-21 20:21:17.049126, slv, 022772fffe0d7313(unknown)/1,  0.000308394, -0.000083927,  0.000308849,  0.000270428, -9323.836658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000270428,  0.000308849
2017-03-21 20:21:17.139679, slv, 022772fffe0d7313(unknown)/1,  0.000307531, -0.000083927,  0.000252389,  0.000270428, -9407.763658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000270428,  0.000252389
2017-03-21 20:21:17.859414, slv, 022772fffe0d7313(unknown)/1,  0.000306903, -0.000083927,  0.000276009,  0.000270428, -9407.763658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000270428,  0.000276009
2017-03-21 20:21:18.048435, slv, 022772fffe0d7313(unknown)/1,  0.000306903,  0.000040040,  0.000276009,  0.000424949, -9407.763658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000424949,  0.000276009
2017-03-21 20:21:19.048393, slv, 022772fffe0d7313(unknown)/1,  0.000306903,  0.000096726,  0.000276009,  0.000382309, -9367.723658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000382309,  0.000276009
2017-03-21 20:21:19.133048, slv, 022772fffe0d7313(unknown)/1,  0.000306774,  0.000096726,  0.000265806,  0.000382309, -9270.997658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000382309,  0.000265806
2017-03-21 20:21:19.289880, slv, 022772fffe0d7313(unknown)/1,  0.000306934,  0.000096726,  0.000237651,  0.000382309, -9270.997658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000382309,  0.000237651
2017-03-21 20:21:20.048369, slv, 022772fffe0d7313(unknown)/1,  0.000306934,  0.000058571,  0.000237651,  0.000348670, -9270.997658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000348670,  0.000237651
2017-03-21 20:21:20.080022, slv, 022772fffe0d7313(unknown)/1,  0.000306980,  0.000058571,  0.000270771,  0.000348670, -9212.426658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000348670,  0.000270771
2017-03-21 20:21:21.048200, slv, 022772fffe0d7313(unknown)/1,  0.000306980, -0.000037208,  0.000270771,  0.000190827, -9212.426658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000190827,  0.000270771
2017-03-21 20:21:21.417170, slv, 022772fffe0d7313(unknown)/1,  0.000306310, -0.000037208,  0.000246128,  0.000190827, -9249.634658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000190827,  0.000246128
2017-03-21 20:21:22.052730, slv, 022772fffe0d7313(unknown)/1,  0.000306310, -0.000026608,  0.000246128,  0.000369247, -9249.634658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000369247,  0.000246128
2017-03-21 20:21:22.480780, slv, 022772fffe0d7313(unknown)/1,  0.000305769, -0.000026608,  0.000280530,  0.000369247, -9276.242658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000369247,  0.000280530
2017-03-21 20:21:23.048343, slv, 022772fffe0d7313(unknown)/1,  0.000305769,  0.000043093,  0.000280530,  0.000329020, -9276.242658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000329020,  0.000280530
2017-03-21 20:21:24.048194, slv, 022772fffe0d7313(unknown)/1,  0.000305769, -0.000048527,  0.000280530,  0.000185464, -9233.149658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000185464,  0.000280530
2017-03-21 20:21:24.438908, slv, 022772fffe0d7313(unknown)/1,  0.000305455, -0.000048527,  0.000307400,  0.000185464, -9281.676658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000185464,  0.000307400
2017-03-21 20:21:25.048345, slv, 022772fffe0d7313(unknown)/1,  0.000305455, -0.000064048,  0.000307400,  0.000297662, -9281.676658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000297662,  0.000307400
2017-03-21 20:21:25.393741, slv, 022772fffe0d7313(unknown)/1,  0.000304993, -0.000064048,  0.000313091,  0.000297662, -9345.724658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000297662,  0.000313091
2017-03-21 20:21:26.048311, slv, 022772fffe0d7313(unknown)/1,  0.000304993, -0.000048983,  0.000313091,  0.000214819, -9345.724658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000214819,  0.000313091
2017-03-21 20:21:26.422299, slv, 022772fffe0d7313(unknown)/1,  0.000304524, -0.000048983,  0.000274436,  0.000214819, -9394.707658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000214819,  0.000274436
2017-03-21 20:21:26.756649, slv, 022772fffe0d7313(unknown)/1,  0.000303586, -0.000048983,  0.000273920,  0.000214819, -9394.707658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000214819,  0.000273920
2017-03-21 20:21:27.049172, slv, 022772fffe0d7313(unknown)/1,  0.000303586, -0.000003929,  0.000273920,  0.000385903, -9394.707658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000385903,  0.000273920
2017-03-21 20:21:27.954644, slv, 022772fffe0d7313(unknown)/1,  0.000303319, -0.000003929,  0.000271393,  0.000385903, -9398.636658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000385903,  0.000271393
2017-03-21 20:21:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303319, -0.000010370,  0.000271393,  0.000200263, -9398.636658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000200263,  0.000271393
2017-03-21 20:21:29.048329, slv, 022772fffe0d7313(unknown)/1,  0.000303319, -0.000049704,  0.000271393,  0.000306968, -9409.006658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000306968,  0.000271393
2017-03-21 20:21:29.305651, slv, 022772fffe0d7313(unknown)/1,  0.000303720, -0.000049704,  0.000351725,  0.000306968, -9458.710658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000306968,  0.000351725
2017-03-21 20:21:30.048393, slv, 022772fffe0d7313(unknown)/1,  0.000303720,  0.000053437,  0.000351725,  0.000406946, -9458.710658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000406946,  0.000351725
2017-03-21 20:21:30.515923, slv, 022772fffe0d7313(unknown)/1,  0.000304210,  0.000053437,  0.000274644,  0.000406946, -9405.273658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000406946,  0.000274644
2017-03-21 20:21:31.048364, slv, 022772fffe0d7313(unknown)/1,  0.000304210,  0.000049894,  0.000274644,  0.000300772, -9405.273658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000300772,  0.000274644
2017-03-21 20:21:32.049678, slv, 022772fffe0d7313(unknown)/1,  0.000304210, -0.000028690,  0.000274644,  0.000250268, -9355.379658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000250268,  0.000274644
2017-03-21 20:21:32.177328, slv, 022772fffe0d7313(unknown)/1,  0.000304053, -0.000028690,  0.000244899,  0.000250268, -9384.069658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000250268,  0.000244899
2017-03-21 20:21:32.496873, slv, 022772fffe0d7313(unknown)/1,  0.000304025, -0.000028690,  0.000463725,  0.000250268, -9384.069658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000250268,  0.000463725
2017-03-21 20:21:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000304025, -0.000027702,  0.000463725,  0.000302563, -9384.069658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000302563,  0.000463725
2017-03-21 20:21:33.051682, slv, 022772fffe0d7313(unknown)/1,  0.000305110, -0.000027702,  0.000477249,  0.000302563, -9411.771658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000302563,  0.000477249
2017-03-21 20:21:34.048287, slv, 022772fffe0d7313(unknown)/1,  0.000305110, -0.000024154,  0.000477249,  0.000258264, -9411.771658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000258264,  0.000477249
2017-03-21 20:21:34.060236, slv, 022772fffe0d7313(unknown)/1,  0.000305415, -0.000024154,  0.000260411,  0.000258264, -9435.925658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000258264,  0.000260411
2017-03-21 20:21:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000305415, -0.000036114,  0.000260411,  0.000280033, -9435.925658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000280033,  0.000260411
2017-03-21 20:21:35.135708, slv, 022772fffe0d7313(unknown)/1,  0.000305046, -0.000036114,  0.000328614,  0.000280033, -9472.039658203, D, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000280033,  0.000328614
2017-03-21 20:21:36.048360, slv, 022772fffe0d7313(unknown)/1,  0.000305046,  0.000010514,  0.000328614,  0.000351457, -9472.039658203, S, 0.000314584, 2744, -0.000022131, 74771, -8827, 285,  0.000351457,  0.000328614
2017-03-21 20:21:37.049305, slv, 022772fffe0d7313(unknown)/1,  0.000305046,  0.000064114,  0.000328614,  0.000386864, -9461.525658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000386864,  0.000328614
2017-03-21 20:21:37.096865, slv, 022772fffe0d7313(unknown)/1,  0.000305323,  0.000064114,  0.000295685,  0.000386864, -9397.411658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000386864,  0.000295685
2017-03-21 20:21:37.124379, slv, 022772fffe0d7313(unknown)/1,  0.000305852,  0.000064114,  0.000287421,  0.000386864, -9397.411658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000386864,  0.000287421
2017-03-21 20:21:37.518769, slv, 022772fffe0d7313(unknown)/1,  0.000306426,  0.000064114,  0.000309299,  0.000386864, -9397.411658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000386864,  0.000309299
2017-03-21 20:21:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000306426,  0.000004520,  0.000309299,  0.000233647, -9397.411658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000233647,  0.000309299
2017-03-21 20:21:38.247802, slv, 022772fffe0d7313(unknown)/1,  0.000306433,  0.000004520,  0.000297756,  0.000233647, -9392.891658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000233647,  0.000297756
2017-03-21 20:21:39.227469, slv, 022772fffe0d7313(unknown)/1,  0.000305739,  0.000004520,  0.000282981,  0.000233647, -9392.891658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000233647,  0.000282981
2017-03-21 20:21:41.181674, slv, 022772fffe0d7313(unknown)/1,  0.000305169,  0.000004520,  0.000326682,  0.000233647, -9392.891658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000233647,  0.000326682
2017-03-21 20:21:42.009528, slv, 022772fffe0d7313(unknown)/1,  0.000304622,  0.000004520,  0.000286729,  0.000233647, -9392.891658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000233647,  0.000286729
2017-03-21 20:21:42.052965, slv, 022772fffe0d7313(unknown)/1,  0.000304622, -0.000092847,  0.000286729,  0.000191705, -9392.891658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000191705,  0.000286729
2017-03-21 20:21:43.048386, slv, 022772fffe0d7313(unknown)/1,  0.000304622, -0.000052425,  0.000286729,  0.000312688, -9485.738658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000312688,  0.000286729
2017-03-21 20:21:43.603407, slv, 022772fffe0d7313(unknown)/1,  0.000304090, -0.000052425,  0.000249110,  0.000312688, -9538.163658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000312688,  0.000249110
2017-03-21 20:21:43.758501, slv, 022772fffe0d7313(unknown)/1,  0.000303767, -0.000052425,  0.000259149,  0.000312688, -9538.163658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000312688,  0.000259149
2017-03-21 20:21:44.005153, slv, 022772fffe0d7313(unknown)/1,  0.000303493, -0.000052425,  0.000260407,  0.000312688, -9538.163658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000312688,  0.000260407
2017-03-21 20:21:44.048202, slv, 022772fffe0d7313(unknown)/1,  0.000303493, -0.000047843,  0.000260407,  0.000199741, -9538.163658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000199741,  0.000260407
2017-03-21 20:21:44.870705, slv, 022772fffe0d7313(unknown)/1,  0.000302991, -0.000047843,  0.000312629,  0.000199741, -9586.006658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000199741,  0.000312629
2017-03-21 20:21:45.048405, slv, 022772fffe0d7313(unknown)/1,  0.000302991, -0.000043958,  0.000312629,  0.000318828, -9586.006658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000318828,  0.000312629
2017-03-21 20:21:45.153137, slv, 022772fffe0d7313(unknown)/1,  0.000302430, -0.000043958,  0.000237221,  0.000318828, -9629.964658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000318828,  0.000237221
2017-03-21 20:21:46.048333, slv, 022772fffe0d7313(unknown)/1,  0.000302430,  0.000019285,  0.000237221,  0.000325164, -9629.964658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000325164,  0.000237221
2017-03-21 20:21:46.312800, slv, 022772fffe0d7313(unknown)/1,  0.000303599,  0.000019285,  0.000627887,  0.000325164, -9610.679658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000325164,  0.000627887
2017-03-21 20:21:47.049060, slv, 022772fffe0d7313(unknown)/1,  0.000303599,  0.000003921,  0.000627887,  0.000288707, -9610.679658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000288707,  0.000627887
2017-03-21 20:21:47.897216, slv, 022772fffe0d7313(unknown)/1,  0.000304664,  0.000003921,  0.000245195,  0.000288707, -9606.758658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000288707,  0.000245195
2017-03-21 20:21:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000304664, -0.000022506,  0.000245195,  0.000274543, -9606.758658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000274543,  0.000245195
2017-03-21 20:21:49.048375, slv, 022772fffe0d7313(unknown)/1,  0.000304664, -0.000013992,  0.000245195,  0.000306801, -9629.264658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000306801,  0.000245195
2017-03-21 20:21:49.453487, slv, 022772fffe0d7313(unknown)/1,  0.000304412, -0.000013992,  0.000313533,  0.000306801, -9643.256658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000306801,  0.000313533
2017-03-21 20:21:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000304412, -0.000036324,  0.000313533,  0.000229627, -9643.256658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000229627,  0.000313533
2017-03-21 20:21:50.769636, slv, 022772fffe0d7313(unknown)/1,  0.000304179, -0.000036324,  0.000308025,  0.000229627, -9679.580658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000229627,  0.000308025
2017-03-21 20:21:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000304179, -0.000055189,  0.000308025,  0.000268585, -9679.580658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000268585,  0.000308025
2017-03-21 20:21:51.144376, slv, 022772fffe0d7313(unknown)/1,  0.000303505, -0.000055189,  0.000237850,  0.000268585, -9734.769658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000268585,  0.000237850
2017-03-21 20:21:52.038048, slv, 022772fffe0d7313(unknown)/1,  0.000303219, -0.000055189,  0.000365890,  0.000268585, -9734.769658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000268585,  0.000365890
2017-03-21 20:21:52.048982, slv, 022772fffe0d7313(unknown)/1,  0.000303219, -0.000058848,  0.000365890,  0.000221117, -9734.769658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000221117,  0.000365890
2017-03-21 20:21:52.416778, slv, 022772fffe0d7313(unknown)/1,  0.000302608, -0.000058848,  0.000200990,  0.000221117, -9793.617658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000221117,  0.000200990
2017-03-21 20:21:52.749638, slv, 022772fffe0d7313(unknown)/1,  0.000301506, -0.000058848,  0.000285188,  0.000221117, -9793.617658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000221117,  0.000285188
2017-03-21 20:21:53.048345, slv, 022772fffe0d7313(unknown)/1,  0.000301506, -0.000036785,  0.000285188,  0.000310039, -9793.617658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000310039,  0.000285188
2017-03-21 20:21:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000301506, -0.000029340,  0.000285188,  0.000234294, -9830.402658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000234294,  0.000285188
2017-03-21 20:21:54.597464, slv, 022772fffe0d7313(unknown)/1,  0.000300736, -0.000029340,  0.000268329,  0.000234294, -9859.742658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000234294,  0.000268329
2017-03-21 20:21:55.048456, slv, 022772fffe0d7313(unknown)/1,  0.000300736,  0.000017220,  0.000268329,  0.000402388, -9859.742658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000402388,  0.000268329
2017-03-21 20:21:56.005233, slv, 022772fffe0d7313(unknown)/1,  0.000300365,  0.000017220,  0.000203005,  0.000402388, -9842.522658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000402388,  0.000203005
2017-03-21 20:21:56.048322, slv, 022772fffe0d7313(unknown)/1,  0.000300365,  0.000060992,  0.000203005,  0.000320697, -9842.522658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000320697,  0.000203005
2017-03-21 20:21:56.672260, slv, 022772fffe0d7313(unknown)/1,  0.000300033,  0.000060992,  0.000190434,  0.000320697, -9781.530658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000320697,  0.000190434
2017-03-21 20:21:57.717817, slv, 022772fffe0d7313(unknown)/1,  0.000299400,  0.000060992,  0.000206367,  0.000320697, -9781.530658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000320697,  0.000206367
2017-03-21 20:21:58.476463, slv, 022772fffe0d7313(unknown)/1,  0.000298822,  0.000060992,  0.000201857,  0.000320697, -9781.530658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000320697,  0.000201857
2017-03-21 20:22:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000298822, -0.000006024,  0.000201857,  0.000266441, -9781.530658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000266441,  0.000201857
2017-03-21 20:22:00.353784, slv, 022772fffe0d7313(unknown)/1,  0.000298671, -0.000006024,  0.000367560,  0.000266441, -9787.554658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000266441,  0.000367560
2017-03-21 20:22:01.048245, slv, 022772fffe0d7313(unknown)/1,  0.000298671, -0.000049362,  0.000367560,  0.000232327, -9787.554658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000232327,  0.000367560
2017-03-21 20:22:01.060666, slv, 022772fffe0d7313(unknown)/1,  0.000298509, -0.000049362,  0.000286860,  0.000232327, -9836.916658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000232327,  0.000286860
2017-03-21 20:22:02.050889, slv, 022772fffe0d7313(unknown)/1,  0.000298509, -0.000002410,  0.000286860,  0.000360034, -9836.916658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000360034,  0.000286860
2017-03-21 20:22:02.138635, slv, 022772fffe0d7313(unknown)/1,  0.000298291, -0.000002410,  0.000259033,  0.000360034, -9839.326658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000360034,  0.000259033
2017-03-21 20:22:02.570345, slv, 022772fffe0d7313(unknown)/1,  0.000298695, -0.000002410,  0.000317392,  0.000360034, -9839.326658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000360034,  0.000317392
2017-03-21 20:22:04.285681, slv, 022772fffe0d7313(unknown)/1,  0.000298932, -0.000002410,  0.000218033,  0.000360034, -9839.326658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000360034,  0.000218033
2017-03-21 20:22:04.438679, slv, 022772fffe0d7313(unknown)/1,  0.000298833, -0.000002410,  0.000232227,  0.000360034, -9839.326658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000360034,  0.000232227
2017-03-21 20:22:04.831421, slv, 022772fffe0d7313(unknown)/1,  0.000298960, -0.000002410,  0.000275521,  0.000360034, -9839.326658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.000360034,  0.000275521
2017-03-21 20:22:06.049902, slv, 022772fffe0d7313(unknown)/1,  0.000298960,  0.000834722,  0.000275521,  0.001906880, -9839.326658203, S, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.001906880,  0.000275521
2017-03-21 20:22:06.574489, slv, 022772fffe0d7313(unknown)/1,  0.000305363,  0.000834722,  0.000292695,  0.001906880, -9004.604658203, D, 0.000307925, 3858, -0.000023755, 56302, -9276, 189,  0.001906880,  0.000292695
2017-03-21 20:22:07.049181, slv, 022772fffe0d7313(unknown)/1,  0.000305363,  0.000815017,  0.000292695,  0.000327477, -9004.604658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000327477,  0.000292695
2017-03-21 20:22:07.122188, slv, 022772fffe0d7313(unknown)/1,  0.000311604,  0.000815017,  0.000292150,  0.000327477, -8189.587658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000327477,  0.000292150
2017-03-21 20:22:08.048131, slv, 022772fffe0d7313(unknown)/1,  0.000311604, -0.000087146,  0.000292150,  0.000115197, -8189.587658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000115197,  0.000292150
2017-03-21 20:22:08.243391, slv, 022772fffe0d7313(unknown)/1,  0.000312032, -0.000087146,  0.000621192,  0.000115197, -8276.733658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000115197,  0.000621192
2017-03-21 20:22:08.965808, slv, 022772fffe0d7313(unknown)/1,  0.000312153, -0.000087146,  0.000427581,  0.000115197, -8276.733658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000115197,  0.000427581
2017-03-21 20:22:09.048182, slv, 022772fffe0d7313(unknown)/1,  0.000312153, -0.000174840,  0.000427581,  0.000158878, -8276.733658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000158878,  0.000427581
2017-03-21 20:22:09.467134, slv, 022772fffe0d7313(unknown)/1,  0.000311563, -0.000174840,  0.000395928,  0.000158878, -8451.573658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000158878,  0.000395928
2017-03-21 20:22:10.048306, slv, 022772fffe0d7313(unknown)/1,  0.000311563, -0.000083355,  0.000395928,  0.000298126, -8451.573658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000298126,  0.000395928
2017-03-21 20:22:11.416355, slv, 022772fffe0d7313(unknown)/1,  0.000311585, -0.000083355,  0.000398896,  0.000298126, -8534.928658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000298126,  0.000398896
2017-03-21 20:22:11.732754, slv, 022772fffe0d7313(unknown)/1,  0.000312221, -0.000083355,  0.000413926,  0.000298126, -8534.928658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000298126,  0.000413926
2017-03-21 20:22:12.389726, slv, 022772fffe0d7313(unknown)/1,  0.000316576, -0.000083355,  0.001353707,  0.000298126, -8534.928658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000298126,  0.001353707
2017-03-21 20:22:12.584734, slv, 022772fffe0d7313(unknown)/1,  0.000321180, -0.000083355,  0.000494893,  0.000298126, -8534.928658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000298126,  0.000494893
2017-03-21 20:22:13.766092, slv, 022772fffe0d7313(unknown)/1,  0.000321756, -0.000083355,  0.000341086,  0.000298126, -8534.928658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000298126,  0.000341086
2017-03-21 20:22:14.048324, slv, 022772fffe0d7313(unknown)/1,  0.000321756, -0.000028970,  0.000341086,  0.000277252, -8534.928658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000277252,  0.000341086
2017-03-21 20:22:14.704408, slv, 022772fffe0d7313(unknown)/1,  0.000321663, -0.000028970,  0.000346631,  0.000277252, -8563.898658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000277252,  0.000346631
2017-03-21 20:22:15.048374, slv, 022772fffe0d7313(unknown)/1,  0.000321663, -0.000011740,  0.000346631,  0.000342688, -8563.898658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000342688,  0.000346631
2017-03-21 20:22:16.048156, slv, 022772fffe0d7313(unknown)/1,  0.000321663, -0.000080001,  0.000346631,  0.000140636, -8575.638658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000140636,  0.000346631
2017-03-21 20:22:16.059617, slv, 022772fffe0d7313(unknown)/1,  0.000321294, -0.000080001,  0.000427630,  0.000140636, -8655.639658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000140636,  0.000427630
2017-03-21 20:22:16.825773, slv, 022772fffe0d7313(unknown)/1,  0.000320457, -0.000080001,  0.000361921,  0.000140636, -8655.639658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000140636,  0.000361921
2017-03-21 20:22:17.049031, slv, 022772fffe0d7313(unknown)/1,  0.000320457, -0.000129128,  0.000361921,  0.000243226, -8655.639658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000243226,  0.000361921
2017-03-21 20:22:17.319954, slv, 022772fffe0d7313(unknown)/1,  0.000319642, -0.000129128,  0.000327412,  0.000243226, -8784.767658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000243226,  0.000327412
2017-03-21 20:22:17.991029, slv, 022772fffe0d7313(unknown)/1,  0.000319337, -0.000129128,  0.000386638,  0.000243226, -8784.767658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000243226,  0.000386638
2017-03-21 20:22:18.048175, slv, 022772fffe0d7313(unknown)/1,  0.000319337, -0.000111556,  0.000386638,  0.000173454, -8784.767658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000173454,  0.000386638
2017-03-21 20:22:19.048572, slv, 022772fffe0d7313(unknown)/1,  0.000319337, -0.000022742,  0.000386638,  0.000419736, -8896.323658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000419736,  0.000386638
2017-03-21 20:22:19.131879, slv, 022772fffe0d7313(unknown)/1,  0.000319594, -0.000022742,  0.000293447,  0.000419736, -8919.065658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000419736,  0.000293447
2017-03-21 20:22:20.048168, slv, 022772fffe0d7313(unknown)/1,  0.000319594, -0.000030450,  0.000293447,  0.000158296, -8919.065658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000158296,  0.000293447
2017-03-21 20:22:20.519169, slv, 022772fffe0d7313(unknown)/1,  0.000319560, -0.000030450,  0.000398261,  0.000158296, -8949.515658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000158296,  0.000398261
2017-03-21 20:22:21.569573, slv, 022772fffe0d7313(unknown)/1,  0.000318835, -0.000030450,  0.000377770,  0.000158296, -8949.515658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000158296,  0.000377770
2017-03-21 20:22:23.042992, slv, 022772fffe0d7313(unknown)/1,  0.000317826, -0.000030450,  0.000322671,  0.000158296, -8949.515658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000158296,  0.000322671
2017-03-21 20:22:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000317826, -0.000112256,  0.000322671,  0.000254612, -8949.515658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000254612,  0.000322671
2017-03-21 20:22:24.277941, slv, 022772fffe0d7313(unknown)/1,  0.000317223, -0.000112256,  0.000381365,  0.000254612, -9061.771658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000254612,  0.000381365
2017-03-21 20:22:24.735734, slv, 022772fffe0d7313(unknown)/1,  0.000316832, -0.000112256,  0.000278298,  0.000254612, -9061.771658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000254612,  0.000278298
2017-03-21 20:22:24.876279, slv, 022772fffe0d7313(unknown)/1,  0.000316616, -0.000112256,  0.000424575,  0.000254612, -9061.771658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000254612,  0.000424575
2017-03-21 20:22:25.048318, slv, 022772fffe0d7313(unknown)/1,  0.000316616, -0.000044410,  0.000424575,  0.000291009, -9061.771658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000291009,  0.000424575
2017-03-21 20:22:25.156401, slv, 022772fffe0d7313(unknown)/1,  0.000316604, -0.000044410,  0.000293291,  0.000291009, -9106.181658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000291009,  0.000293291
2017-03-21 20:22:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000316604, -0.000056460,  0.000293291,  0.000229290, -9106.181658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000229290,  0.000293291
2017-03-21 20:22:26.372986, slv, 022772fffe0d7313(unknown)/1,  0.000316435, -0.000056460,  0.000409603,  0.000229290, -9162.641658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000229290,  0.000409603
2017-03-21 20:22:26.390179, slv, 022772fffe0d7313(unknown)/1,  0.000315960, -0.000056460,  0.000275959,  0.000229290, -9162.641658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000229290,  0.000275959
2017-03-21 20:22:27.049415, slv, 022772fffe0d7313(unknown)/1,  0.000315960,  0.000056256,  0.000275959,  0.000515787, -9162.641658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000515787,  0.000275959
2017-03-21 20:22:27.377353, slv, 022772fffe0d7313(unknown)/1,  0.000316293,  0.000056256,  0.000327999,  0.000515787, -9106.385658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000515787,  0.000327999
2017-03-21 20:22:27.671360, slv, 022772fffe0d7313(unknown)/1,  0.000318063,  0.000056256,  0.000358805,  0.000515787, -9106.385658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000515787,  0.000358805
2017-03-21 20:22:28.048480, slv, 022772fffe0d7313(unknown)/1,  0.000318063,  0.000172255,  0.000358805,  0.000462748, -9106.385658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000462748,  0.000358805
2017-03-21 20:22:28.120427, slv, 022772fffe0d7313(unknown)/1,  0.000319439,  0.000172255,  0.000287106,  0.000462748, -8934.130658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000462748,  0.000287106
2017-03-21 20:22:28.822742, slv, 022772fffe0d7313(unknown)/1,  0.000320505,  0.000172255,  0.000338045,  0.000462748, -8934.130658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000462748,  0.000338045
2017-03-21 20:22:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000320505,  0.000073036,  0.000338045,  0.000321894, -8934.130658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000321894,  0.000338045
2017-03-21 20:22:29.269660, slv, 022772fffe0d7313(unknown)/1,  0.000321598,  0.000073036,  0.000439183,  0.000321894, -8861.094658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000321894,  0.000439183
2017-03-21 20:22:30.048462, slv, 022772fffe0d7313(unknown)/1,  0.000321598,  0.000056393,  0.000439183,  0.000432997, -8861.094658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000432997,  0.000439183
2017-03-21 20:22:30.111286, slv, 022772fffe0d7313(unknown)/1,  0.000322551,  0.000056393,  0.000336289,  0.000432997, -8804.701658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000432997,  0.000336289
2017-03-21 20:22:30.556658, slv, 022772fffe0d7313(unknown)/1,  0.000324008,  0.000056393,  0.000460882,  0.000432997, -8804.701658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000432997,  0.000460882
2017-03-21 20:22:31.048358, slv, 022772fffe0d7313(unknown)/1,  0.000324008,  0.000070570,  0.000460882,  0.000353751, -8804.701658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000353751,  0.000460882
2017-03-21 20:22:31.550403, slv, 022772fffe0d7313(unknown)/1,  0.000325377,  0.000070570,  0.000398935,  0.000353751, -8734.131658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000353751,  0.000398935
2017-03-21 20:22:32.049032, slv, 022772fffe0d7313(unknown)/1,  0.000325377, -0.000005970,  0.000398935,  0.000283694, -8734.131658203, S, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000283694,  0.000398935
2017-03-21 20:22:33.513630, slv, 022772fffe0d7313(unknown)/1,  0.000326195, -0.000005970,  0.000474546,  0.000283694, -8740.101658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000283694,  0.000474546
2017-03-21 20:22:34.681381, slv, 022772fffe0d7313(unknown)/1,  0.000327031, -0.000005970,  0.000476760,  0.000283694, -8740.101658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000283694,  0.000476760
2017-03-21 20:22:36.176226, slv, 022772fffe0d7313(unknown)/1,  0.000327620, -0.000005970,  0.000414693,  0.000283694, -8740.101658203, D, 0.000302413, 2732, 0.000021758, 190285, -9643, 205,  0.000283694,  0.000414693
2017-03-21 20:22:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000327620, -0.000032272,  0.000414693,  0.000304758, -8740.101658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000304758,  0.000414693
2017-03-21 20:22:38.088272, slv, 022772fffe0d7313(unknown)/1,  0.000327618, -0.000032272,  0.000306833,  0.000304758, -8772.373658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000304758,  0.000306833
2017-03-21 20:22:39.048166, slv, 022772fffe0d7313(unknown)/1,  0.000327618, -0.000085134,  0.000306833,  0.000180211, -8772.373658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000180211,  0.000306833
2017-03-21 20:22:39.572320, slv, 022772fffe0d7313(unknown)/1,  0.000326930, -0.000085134,  0.000342504,  0.000180211, -8857.507658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000180211,  0.000342504
2017-03-21 20:22:39.722792, slv, 022772fffe0d7313(unknown)/1,  0.000325857, -0.000085134,  0.000330172,  0.000180211, -8857.507658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000180211,  0.000330172
2017-03-21 20:22:39.830861, slv, 022772fffe0d7313(unknown)/1,  0.000324655, -0.000085134,  0.000305243,  0.000180211, -8857.507658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000180211,  0.000305243
2017-03-21 20:22:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000324655, -0.000122423,  0.000305243,  0.000227214, -8857.507658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000227214,  0.000305243
2017-03-21 20:22:40.496331, slv, 022772fffe0d7313(unknown)/1,  0.000323829, -0.000122423,  0.000374539,  0.000227214, -8979.930658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000227214,  0.000374539
2017-03-21 20:22:41.048203, slv, 022772fffe0d7313(unknown)/1,  0.000323829, -0.000121219,  0.000374539,  0.000178830, -8979.930658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000178830,  0.000374539
2017-03-21 20:22:41.584994, slv, 022772fffe0d7313(unknown)/1,  0.000324113, -0.000121219,  0.000587334,  0.000178830, -9101.149658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000178830,  0.000587334
2017-03-21 20:22:42.049042, slv, 022772fffe0d7313(unknown)/1,  0.000324113, -0.000125212,  0.000587334,  0.000218687, -9101.149658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000218687,  0.000587334
2017-03-21 20:22:43.048021, slv, 022772fffe0d7313(unknown)/1,  0.000324071, -0.000125212,  0.000300771,  0.000218687, -9226.361658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000218687,  0.000300771
2017-03-21 20:22:43.048139, slv, 022772fffe0d7313(unknown)/1,  0.000324071, -0.000145657,  0.000300771,  0.000138183, -9226.361658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000138183,  0.000300771
2017-03-21 20:22:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000324071, -0.000125745,  0.000300771,  0.000258469, -9372.018658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000258469,  0.000300771
2017-03-21 20:22:44.479537, slv, 022772fffe0d7313(unknown)/1,  0.000323358, -0.000125745,  0.000335956,  0.000258469, -9497.763658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000258469,  0.000335956
2017-03-21 20:22:45.048336, slv, 022772fffe0d7313(unknown)/1,  0.000323358, -0.000030859,  0.000335956,  0.000327243, -9497.763658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000327243,  0.000335956
2017-03-21 20:22:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000323358, -0.000046218,  0.000335956,  0.000227038, -9528.622658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000227038,  0.000335956
2017-03-21 20:22:46.061860, slv, 022772fffe0d7313(unknown)/1,  0.000322507, -0.000046218,  0.000254115,  0.000227038, -9574.840658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000227038,  0.000254115
2017-03-21 20:22:46.196116, slv, 022772fffe0d7313(unknown)/1,  0.000321282, -0.000046218,  0.000268170,  0.000227038, -9574.840658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000227038,  0.000268170
2017-03-21 20:22:46.768429, slv, 022772fffe0d7313(unknown)/1,  0.000320307, -0.000046218,  0.000313389,  0.000227038, -9574.840658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000227038,  0.000313389
2017-03-21 20:22:47.049578, slv, 022772fffe0d7313(unknown)/1,  0.000320307, -0.000018599,  0.000313389,  0.000379430, -9574.840658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000379430,  0.000313389
2017-03-21 20:22:47.737841, slv, 022772fffe0d7313(unknown)/1,  0.000319906, -0.000018599,  0.000258588,  0.000379430, -9593.439658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000379430,  0.000258588
2017-03-21 20:22:48.048249, slv, 022772fffe0d7313(unknown)/1,  0.000319906, -0.000008799,  0.000258588,  0.000243186, -9593.439658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000243186,  0.000258588
2017-03-21 20:22:48.922131, slv, 022772fffe0d7313(unknown)/1,  0.000319415, -0.000008799,  0.000272656,  0.000243186, -9602.238658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000243186,  0.000272656
2017-03-21 20:22:48.967731, slv, 022772fffe0d7313(unknown)/1,  0.000318346, -0.000008799,  0.000244935,  0.000243186, -9602.238658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000243186,  0.000244935
2017-03-21 20:22:49.171841, slv, 022772fffe0d7313(unknown)/1,  0.000317108, -0.000008799,  0.000225250,  0.000243186, -9602.238658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000243186,  0.000225250
2017-03-21 20:22:50.814008, slv, 022772fffe0d7313(unknown)/1,  0.000315979, -0.000008799,  0.000267689,  0.000243186, -9602.238658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000243186,  0.000267689
2017-03-21 20:22:50.999901, slv, 022772fffe0d7313(unknown)/1,  0.000314882, -0.000008799,  0.000229030,  0.000243186, -9602.238658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000243186,  0.000229030
2017-03-21 20:22:51.484090, slv, 022772fffe0d7313(unknown)/1,  0.000313770, -0.000008799,  0.000259495,  0.000243186, -9602.238658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000243186,  0.000259495
2017-03-21 20:22:52.052297, slv, 022772fffe0d7313(unknown)/1,  0.000313770,  0.001540479,  0.000259495,  0.003471449, -9602.238658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.003471449,  0.000259495
2017-03-21 20:22:52.342430, slv, 022772fffe0d7313(unknown)/1,  0.000325732,  0.001540479,  0.000343233,  0.003471449, -8061.759658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.003471449,  0.000343233
2017-03-21 20:22:52.547141, slv, 022772fffe0d7313(unknown)/1,  0.000356618,  0.001540479,  0.001923653,  0.003471449, -8061.759658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.003471449,  0.001923653
2017-03-21 20:22:53.048148, slv, 022772fffe0d7313(unknown)/1,  0.000356618,  0.001458282,  0.001923653,  0.000115503, -8061.759658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000115503,  0.001923653
2017-03-21 20:22:54.016870, slv, 022772fffe0d7313(unknown)/1,  0.000375864,  0.001458282,  0.000842957,  0.000115503, -6603.477658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000115503,  0.000842957
2017-03-21 20:22:54.049201, slv, 022772fffe0d7313(unknown)/1,  0.000375864,  0.000314266,  0.000842957,  0.001245510, -6603.477658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.001245510,  0.000842957
2017-03-21 20:22:55.168833, slv, 022772fffe0d7313(unknown)/1,  0.000381230,  0.000314266,  0.000673175,  0.001245510, -6289.211658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.001245510,  0.000673175
2017-03-21 20:22:55.821093, slv, 022772fffe0d7313(unknown)/1,  0.000390476,  0.000314266,  0.000727812,  0.001245510, -6289.211658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.001245510,  0.000727812
2017-03-21 20:22:55.994044, slv, 022772fffe0d7313(unknown)/1,  0.000399357,  0.000314266,  0.000616661,  0.001245510, -6289.211658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.001245510,  0.000616661
2017-03-21 20:22:57.593106, slv, 022772fffe0d7313(unknown)/1,  0.000408411,  0.000314266,  0.000807500,  0.001245510, -6289.211658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.001245510,  0.000807500
2017-03-21 20:22:58.047889, slv, 022772fffe0d7313(unknown)/1,  0.000408411,  0.000170408,  0.000807500, -0.000120419, -6289.211658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000120419,  0.000807500
2017-03-21 20:22:59.047876, slv, 022772fffe0d7313(unknown)/1,  0.000408411, -0.000577963,  0.000807500, -0.000218685, -6118.803658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000218685,  0.000807500
2017-03-21 20:22:59.086447, slv, 022772fffe0d7313(unknown)/1,  0.000411859, -0.000577963,  0.000682039, -0.000218685, -6696.766658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000218685,  0.000682039
2017-03-21 20:22:59.704870, slv, 022772fffe0d7313(unknown)/1,  0.000409216, -0.000577963,  0.000726107, -0.000218685, -6696.766658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000218685,  0.000726107
2017-03-21 20:23:00.047898, slv, 022772fffe0d7313(unknown)/1,  0.000409216, -0.000571777,  0.000726107, -0.000107243, -6696.766658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000107243,  0.000726107
2017-03-21 20:23:00.297296, slv, 022772fffe0d7313(unknown)/1,  0.000406875, -0.000571777,  0.000637274, -0.000107243, -7268.543658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000107243,  0.000637274
2017-03-21 20:23:01.754067, slv, 022772fffe0d7313(unknown)/1,  0.000404742, -0.000571777,  0.000658760, -0.000107243, -7268.543658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000107243,  0.000658760
2017-03-21 20:23:03.539705, slv, 022772fffe0d7313(unknown)/1,  0.000402009, -0.000571777,  0.000475016, -0.000107243, -7268.543658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000107243,  0.000475016
2017-03-21 20:23:03.627278, slv, 022772fffe0d7313(unknown)/1,  0.000399504, -0.000571777,  0.000706142, -0.000107243, -7268.543658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272, -0.000107243,  0.000706142
2017-03-21 20:23:04.048073, slv, 022772fffe0d7313(unknown)/1,  0.000399504, -0.000419240,  0.000706142,  0.000077482, -7268.543658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000077482,  0.000706142
2017-03-21 20:23:04.995931, slv, 022772fffe0d7313(unknown)/1,  0.000397963, -0.000419240,  0.000527038,  0.000077482, -7687.783658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000077482,  0.000527038
2017-03-21 20:23:05.048193, slv, 022772fffe0d7313(unknown)/1,  0.000397963, -0.000258912,  0.000527038,  0.000202160, -7687.783658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000202160,  0.000527038
2017-03-21 20:23:06.048292, slv, 022772fffe0d7313(unknown)/1,  0.000397963, -0.000165912,  0.000527038,  0.000261940, -7946.695658203, S, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000261940,  0.000527038
2017-03-21 20:23:06.265252, slv, 022772fffe0d7313(unknown)/1,  0.000396673, -0.000165912,  0.000395091,  0.000261940, -8112.607658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000261940,  0.000395091
2017-03-21 20:23:06.502960, slv, 022772fffe0d7313(unknown)/1,  0.000395733, -0.000165912,  0.000427119,  0.000261940, -8112.607658203, D, 0.000318778, 4411, 0.000013225, 206211, -8765, 272,  0.000261940,  0.000427119
2017-03-21 20:23:07.979727, slv, 022772fffe0d7313(unknown)/1,  0.000395025, -0.000165912,  0.000450627,  0.000261940, -8112.607658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000261940,  0.000450627
2017-03-21 20:23:09.914285, slv, 022772fffe0d7313(unknown)/1,  0.000393912, -0.000165912,  0.000320767,  0.000261940, -8112.607658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000261940,  0.000320767
2017-03-21 20:23:10.048162, slv, 022772fffe0d7313(unknown)/1,  0.000393912, -0.000181465,  0.000320767,  0.000167003, -8112.607658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000167003,  0.000320767
2017-03-21 20:23:11.048329, slv, 022772fffe0d7313(unknown)/1,  0.000393912, -0.000145729,  0.000320767,  0.000329361, -8294.072658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000329361,  0.000320767
2017-03-21 20:23:11.240338, slv, 022772fffe0d7313(unknown)/1,  0.000392508, -0.000145729,  0.000304125,  0.000329361, -8439.801658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000329361,  0.000304125
2017-03-21 20:23:12.048375, slv, 022772fffe0d7313(unknown)/1,  0.000392508, -0.000046077,  0.000304125,  0.000364903, -8439.801658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000364903,  0.000304125
2017-03-21 20:23:12.180259, slv, 022772fffe0d7313(unknown)/1,  0.000391828, -0.000046077,  0.000397627,  0.000364903, -8485.878658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000364903,  0.000397627
2017-03-21 20:23:13.049016, slv, 022772fffe0d7313(unknown)/1,  0.000391828, -0.000106653,  0.000397627,  0.000206125, -8485.878658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000206125,  0.000397627
2017-03-21 20:23:13.545992, slv, 022772fffe0d7313(unknown)/1,  0.000390556, -0.000106653,  0.000272913,  0.000206125, -8592.531658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000206125,  0.000272913
2017-03-21 20:23:14.048279, slv, 022772fffe0d7313(unknown)/1,  0.000390556, -0.000163636,  0.000272913,  0.000248985, -8592.531658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000248985,  0.000272913
2017-03-21 20:23:14.454284, slv, 022772fffe0d7313(unknown)/1,  0.000388204, -0.000163636,  0.000232191,  0.000248985, -8756.167658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000248985,  0.000232191
2017-03-21 20:23:15.048527, slv, 022772fffe0d7313(unknown)/1,  0.000388204, -0.000070381,  0.000232191,  0.000389013, -8756.167658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000389013,  0.000232191
2017-03-21 20:23:15.528133, slv, 022772fffe0d7313(unknown)/1,  0.000386513, -0.000070381,  0.000249799,  0.000389013, -8826.548658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000389013,  0.000249799
2017-03-21 20:23:16.048498, slv, 022772fffe0d7313(unknown)/1,  0.000386513, -0.000005351,  0.000249799,  0.000375002, -8826.548658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000375002,  0.000249799
2017-03-21 20:23:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000386513, -0.000022158,  0.000249799,  0.000353707, -8831.899658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000353707,  0.000249799
2017-03-21 20:23:17.466219, slv, 022772fffe0d7313(unknown)/1,  0.000385546, -0.000022158,  0.000305920,  0.000353707, -8854.057658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000353707,  0.000305920
2017-03-21 20:23:18.049397, slv, 022772fffe0d7313(unknown)/1,  0.000385546, -0.000016975,  0.000305920,  0.000384401, -8854.057658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000384401,  0.000305920
2017-03-21 20:23:19.048344, slv, 022772fffe0d7313(unknown)/1,  0.000385546, -0.000036529,  0.000305920,  0.000313632, -8871.032658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000313632,  0.000305920
2017-03-21 20:23:19.343654, slv, 022772fffe0d7313(unknown)/1,  0.000384099, -0.000036529,  0.000198613,  0.000313632, -8907.561658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000313632,  0.000198613
2017-03-21 20:23:19.601825, slv, 022772fffe0d7313(unknown)/1,  0.000382651, -0.000036529,  0.000339866,  0.000313632, -8907.561658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000313632,  0.000339866
2017-03-21 20:23:20.048270, slv, 022772fffe0d7313(unknown)/1,  0.000382651, -0.000096790,  0.000339866,  0.000260984, -8907.561658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000260984,  0.000339866
2017-03-21 20:23:21.048361, slv, 022772fffe0d7313(unknown)/1,  0.000382651, -0.000096530,  0.000339866,  0.000311256, -9004.351658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000311256,  0.000339866
2017-03-21 20:23:21.585241, slv, 022772fffe0d7313(unknown)/1,  0.000381287, -0.000096530,  0.000216580,  0.000311256, -9100.881658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000311256,  0.000216580
2017-03-21 20:23:21.666706, slv, 022772fffe0d7313(unknown)/1,  0.000379502, -0.000096530,  0.000229177,  0.000311256, -9100.881658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000311256,  0.000229177
2017-03-21 20:23:22.048370, slv, 022772fffe0d7313(unknown)/1,  0.000379502, -0.000091716,  0.000229177,  0.000267464, -9100.881658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000267464,  0.000229177
2017-03-21 20:23:23.049125, slv, 022772fffe0d7313(unknown)/1,  0.000379502, -0.000084630,  0.000229177,  0.000322280, -9192.597658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000322280,  0.000229177
2017-03-21 20:23:23.566738, slv, 022772fffe0d7313(unknown)/1,  0.000377817, -0.000084630,  0.000224025,  0.000322280, -9277.227658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000322280,  0.000224025
2017-03-21 20:23:23.735847, slv, 022772fffe0d7313(unknown)/1,  0.000376062, -0.000084630,  0.000193407,  0.000322280, -9277.227658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000322280,  0.000193407
2017-03-21 20:23:24.048289, slv, 022772fffe0d7313(unknown)/1,  0.000376062, -0.000073516,  0.000193407,  0.000286252, -9277.227658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000286252,  0.000193407
2017-03-21 20:23:24.301933, slv, 022772fffe0d7313(unknown)/1,  0.000375216, -0.000073516,  0.000485696,  0.000286252, -9350.743658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000286252,  0.000485696
2017-03-21 20:23:25.048429, slv, 022772fffe0d7313(unknown)/1,  0.000375216, -0.000047302,  0.000485696,  0.000370422, -9350.743658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000370422,  0.000485696
2017-03-21 20:23:25.059628, slv, 022772fffe0d7313(unknown)/1,  0.000374852, -0.000047302,  0.000265403,  0.000370422, -9398.045658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000370422,  0.000265403
2017-03-21 20:23:25.431695, slv, 022772fffe0d7313(unknown)/1,  0.000373629, -0.000047302,  0.000180195,  0.000370422, -9398.045658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000370422,  0.000180195
2017-03-21 20:23:25.468060, slv, 022772fffe0d7313(unknown)/1,  0.000372064, -0.000047302,  0.000172947,  0.000370422, -9398.045658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000370422,  0.000172947
2017-03-21 20:23:26.048745, slv, 022772fffe0d7313(unknown)/1,  0.000372064,  0.000001624,  0.000172947,  0.000380106, -9398.045658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000380106,  0.000172947
2017-03-21 20:23:27.378331, slv, 022772fffe0d7313(unknown)/1,  0.000370643,  0.000001624,  0.000201085,  0.000380106, -9396.421658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000380106,  0.000201085
2017-03-21 20:23:28.402430, slv, 022772fffe0d7313(unknown)/1,  0.000369384,  0.000001624,  0.000199016,  0.000380106, -9396.421658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000380106,  0.000199016
2017-03-21 20:23:28.611764, slv, 022772fffe0d7313(unknown)/1,  0.000368174,  0.000001624,  0.000208535,  0.000380106, -9396.421658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000380106,  0.000208535
2017-03-21 20:23:30.048304, slv, 022772fffe0d7313(unknown)/1,  0.000368174, -0.000031693,  0.000208535,  0.000296745, -9396.421658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000296745,  0.000208535
2017-03-21 20:23:30.120697, slv, 022772fffe0d7313(unknown)/1,  0.000366657, -0.000031693,  0.000198843,  0.000296745, -9428.114658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000296745,  0.000198843
2017-03-21 20:23:30.638328, slv, 022772fffe0d7313(unknown)/1,  0.000364960, -0.000031693,  0.000239901,  0.000296745, -9428.114658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000296745,  0.000239901
2017-03-21 20:23:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000364960, -0.000046677,  0.000239901,  0.000343034, -9428.114658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000343034,  0.000239901
2017-03-21 20:23:31.465626, slv, 022772fffe0d7313(unknown)/1,  0.000363315, -0.000046677,  0.000159102,  0.000343034, -9474.791658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000343034,  0.000159102
2017-03-21 20:23:31.567057, slv, 022772fffe0d7313(unknown)/1,  0.000361622, -0.000046677,  0.000174630,  0.000343034, -9474.791658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000343034,  0.000174630
2017-03-21 20:23:32.048385, slv, 022772fffe0d7313(unknown)/1,  0.000361622, -0.000011043,  0.000174630,  0.000361461, -9474.791658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000361461,  0.000174630
2017-03-21 20:23:33.049139, slv, 022772fffe0d7313(unknown)/1,  0.000361622, -0.000027004,  0.000174630,  0.000307774, -9485.834658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000307774,  0.000174630
2017-03-21 20:23:33.541224, slv, 022772fffe0d7313(unknown)/1,  0.000360210, -0.000027004,  0.000259537,  0.000307774, -9512.838658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000307774,  0.000259537
2017-03-21 20:23:34.048344, slv, 022772fffe0d7313(unknown)/1,  0.000360210, -0.000035466,  0.000259537,  0.000343125, -9512.838658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000343125,  0.000259537
2017-03-21 20:23:34.154039, slv, 022772fffe0d7313(unknown)/1,  0.000358802, -0.000035466,  0.000170058,  0.000343125, -9548.304658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000343125,  0.000170058
2017-03-21 20:23:34.342569, slv, 022772fffe0d7313(unknown)/1,  0.000357523, -0.000035466,  0.000251551,  0.000343125, -9548.304658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000343125,  0.000251551
2017-03-21 20:23:35.048362, slv, 022772fffe0d7313(unknown)/1,  0.000357523, -0.000004259,  0.000251551,  0.000366089, -9548.304658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000366089,  0.000251551
2017-03-21 20:23:35.685147, slv, 022772fffe0d7313(unknown)/1,  0.000356458, -0.000004259,  0.000196614,  0.000366089, -9552.563658203, D, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000366089,  0.000196614
2017-03-21 20:23:36.048366, slv, 022772fffe0d7313(unknown)/1,  0.000356458, -0.000002846,  0.000196614,  0.000342200, -9552.563658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000342200,  0.000196614
2017-03-21 20:23:37.048362, slv, 022772fffe0d7313(unknown)/1,  0.000356458, -0.000020434,  0.000196614,  0.000329847, -9555.409658203, S, 0.000354300, 38734, 0.000031375, 544507, -8345, 1202,  0.000329847,  0.000196614
2017-03-21 20:23:37.567574, slv, 022772fffe0d7313(unknown)/1,  0.000355391, -0.000020434,  0.000260141,  0.000329847, -9575.843658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000329847,  0.000260141
2017-03-21 20:23:37.993517, slv, 022772fffe0d7313(unknown)/1,  0.000354540, -0.000020434,  0.000283969,  0.000329847, -9575.843658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000329847,  0.000283969
2017-03-21 20:23:38.049514, slv, 022772fffe0d7313(unknown)/1,  0.000354540, -0.000004585,  0.000283969,  0.000371981, -9575.843658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000371981,  0.000283969
2017-03-21 20:23:38.812471, slv, 022772fffe0d7313(unknown)/1,  0.000353368, -0.000004585,  0.000132348,  0.000371981, -9580.428658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000371981,  0.000132348
2017-03-21 20:23:39.048418, slv, 022772fffe0d7313(unknown)/1,  0.000353368,  0.000033464,  0.000132348,  0.000402856, -9580.428658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000402856,  0.000132348
2017-03-21 20:23:40.048733, slv, 022772fffe0d7313(unknown)/1,  0.000353368,  0.000090546,  0.000132348,  0.000484972, -9546.964658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000484972,  0.000132348
2017-03-21 20:23:40.629365, slv, 022772fffe0d7313(unknown)/1,  0.000352631,  0.000090546,  0.000235532,  0.000484972, -9456.418658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000484972,  0.000235532
2017-03-21 20:23:41.048430, slv, 022772fffe0d7313(unknown)/1,  0.000352631,  0.000057520,  0.000235532,  0.000336067, -9456.418658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000336067,  0.000235532
2017-03-21 20:23:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000352631, -0.000030652,  0.000235532,  0.000307890, -9398.898658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000307890,  0.000235532
2017-03-21 20:23:42.381046, slv, 022772fffe0d7313(unknown)/1,  0.000351985, -0.000030652,  0.000216798,  0.000307890, -9429.550658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000307890,  0.000216798
2017-03-21 20:23:43.053743, slv, 022772fffe0d7313(unknown)/1,  0.000351985, -0.000043904,  0.000216798,  0.000308917, -9429.550658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000308917,  0.000216798
2017-03-21 20:23:44.048350, slv, 022772fffe0d7313(unknown)/1,  0.000351985, -0.000026022,  0.000216798,  0.000343008, -9473.454658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000343008,  0.000216798
2017-03-21 20:23:44.139759, slv, 022772fffe0d7313(unknown)/1,  0.000350760, -0.000026022,  0.000226738,  0.000343008, -9499.476658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000343008,  0.000226738
2017-03-21 20:23:45.048441, slv, 022772fffe0d7313(unknown)/1,  0.000350760,  0.000030533,  0.000226738,  0.000420802, -9499.476658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000420802,  0.000226738
2017-03-21 20:23:45.322205, slv, 022772fffe0d7313(unknown)/1,  0.000349898,  0.000030533,  0.000191827,  0.000420802, -9468.943658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000420802,  0.000191827
2017-03-21 20:23:45.982326, slv, 022772fffe0d7313(unknown)/1,  0.000349657,  0.000030533,  0.000304513,  0.000420802, -9468.943658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000420802,  0.000304513
2017-03-21 20:23:46.048427, slv, 022772fffe0d7313(unknown)/1,  0.000349657,  0.000062564,  0.000304513,  0.000404744, -9468.943658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000404744,  0.000304513
2017-03-21 20:23:46.814555, slv, 022772fffe0d7313(unknown)/1,  0.000349433,  0.000062564,  0.000211271,  0.000404744, -9406.379658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000404744,  0.000211271
2017-03-21 20:23:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000349433,  0.000012824,  0.000211271,  0.000319994, -9406.379658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000319994,  0.000211271
2017-03-21 20:23:47.935102, slv, 022772fffe0d7313(unknown)/1,  0.000348790,  0.000012824,  0.000297230,  0.000319994, -9393.555658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000319994,  0.000297230
2017-03-21 20:23:48.049545, slv, 022772fffe0d7313(unknown)/1,  0.000348790,  0.000121771,  0.000297230,  0.000621771, -9393.555658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000621771,  0.000297230
2017-03-21 20:23:48.472242, slv, 022772fffe0d7313(unknown)/1,  0.000349000,  0.000121771,  0.000209909,  0.000621771, -9271.784658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000621771,  0.000209909
2017-03-21 20:23:49.048487, slv, 022772fffe0d7313(unknown)/1,  0.000349000,  0.000182129,  0.000209909,  0.000440278, -9271.784658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000440278,  0.000209909
2017-03-21 20:23:49.562586, slv, 022772fffe0d7313(unknown)/1,  0.000349398,  0.000182129,  0.000225935,  0.000440278, -9089.655658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000440278,  0.000225935
2017-03-21 20:23:50.048412, slv, 022772fffe0d7313(unknown)/1,  0.000349398,  0.000068595,  0.000225935,  0.000395311, -9089.655658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000395311,  0.000225935
2017-03-21 20:23:50.666402, slv, 022772fffe0d7313(unknown)/1,  0.000349295,  0.000068595,  0.000309748,  0.000395311, -9021.060658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000395311,  0.000309748
2017-03-21 20:23:51.048362, slv, 022772fffe0d7313(unknown)/1,  0.000349295,  0.000041301,  0.000309748,  0.000385986, -9021.060658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000385986,  0.000309748
2017-03-21 20:23:51.284871, slv, 022772fffe0d7313(unknown)/1,  0.000349159,  0.000041301,  0.000271366,  0.000385986, -8979.759658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000385986,  0.000271366
2017-03-21 20:23:52.048301, slv, 022772fffe0d7313(unknown)/1,  0.000349159, -0.000014756,  0.000271366,  0.000282957, -8979.759658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000282957,  0.000271366
2017-03-21 20:23:52.274809, slv, 022772fffe0d7313(unknown)/1,  0.000348287, -0.000014756,  0.000233032,  0.000282957, -8994.515658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000282957,  0.000233032
2017-03-21 20:23:53.049201, slv, 022772fffe0d7313(unknown)/1,  0.000348287, -0.000065970,  0.000233032,  0.000282549, -8994.515658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000282549,  0.000233032
2017-03-21 20:23:53.547552, slv, 022772fffe0d7313(unknown)/1,  0.000346740, -0.000065970,  0.000198597,  0.000282549, -9060.485658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000282549,  0.000198597
2017-03-21 20:23:54.048477, slv, 022772fffe0d7313(unknown)/1,  0.000346740, -0.000001689,  0.000198597,  0.000409100, -9060.485658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000409100,  0.000198597
2017-03-21 20:23:54.731689, slv, 022772fffe0d7313(unknown)/1,  0.000346048, -0.000001689,  0.000319675,  0.000409100, -9062.174658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000409100,  0.000319675
2017-03-21 20:23:55.048503, slv, 022772fffe0d7313(unknown)/1,  0.000346048,  0.000077800,  0.000319675,  0.000439289, -9062.174658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000439289,  0.000319675
2017-03-21 20:23:56.048344, slv, 022772fffe0d7313(unknown)/1,  0.000346048,  0.000041506,  0.000319675,  0.000335819, -8984.374658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000335819,  0.000319675
2017-03-21 20:23:56.479842, slv, 022772fffe0d7313(unknown)/1,  0.000346052,  0.000041506,  0.000320621,  0.000335819, -8942.868658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000335819,  0.000320621
2017-03-21 20:23:57.048819, slv, 022772fffe0d7313(unknown)/1,  0.000346052,  0.000235049,  0.000320621,  0.000826379, -8942.868658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000826379,  0.000320621
2017-03-21 20:23:58.049664, slv, 022772fffe0d7313(unknown)/1,  0.000346052,  0.000372586,  0.000320621,  0.000610899, -8707.819658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000610899,  0.000320621
2017-03-21 20:23:58.124360, slv, 022772fffe0d7313(unknown)/1,  0.000346703,  0.000372586,  0.000283573,  0.000610899, -8335.233658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000610899,  0.000283573
2017-03-21 20:23:59.048210, slv, 022772fffe0d7313(unknown)/1,  0.000346703,  0.000052965,  0.000283573,  0.000187786, -8335.233658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000187786,  0.000283573
2017-03-21 20:23:59.344728, slv, 022772fffe0d7313(unknown)/1,  0.000347111,  0.000052965,  0.000408982,  0.000187786, -8282.268658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000187786,  0.000408982
2017-03-21 20:24:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000347111, -0.000173145,  0.000408982,  0.000159737, -8282.268658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000159737,  0.000408982
2017-03-21 20:24:01.003022, slv, 022772fffe0d7313(unknown)/1,  0.000346538, -0.000173145,  0.000485370,  0.000159737, -8455.413658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000159737,  0.000485370
2017-03-21 20:24:01.048687, slv, 022772fffe0d7313(unknown)/1,  0.000346538,  0.000068652,  0.000485370,  0.000671217, -8455.413658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000671217,  0.000485370
2017-03-21 20:24:01.671581, slv, 022772fffe0d7313(unknown)/1,  0.000347698,  0.000068652,  0.000366830,  0.000671217, -8386.761658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000671217,  0.000366830
2017-03-21 20:24:02.048272, slv, 022772fffe0d7313(unknown)/1,  0.000347698,  0.000080063,  0.000366830,  0.000183146, -8386.761658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000183146,  0.000366830
2017-03-21 20:24:03.049151, slv, 022772fffe0d7313(unknown)/1,  0.000347698, -0.000095209,  0.000366830,  0.000321832, -8306.698658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000321832,  0.000366830
2017-03-21 20:24:03.100960, slv, 022772fffe0d7313(unknown)/1,  0.000348963, -0.000095209,  0.000354838,  0.000321832, -8401.907658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000321832,  0.000354838
2017-03-21 20:24:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000348963, -0.000103194,  0.000354838,  0.000168441, -8401.907658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000168441,  0.000354838
2017-03-21 20:24:04.267993, slv, 022772fffe0d7313(unknown)/1,  0.000348419, -0.000103194,  0.000411542,  0.000168441, -8505.101658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000168441,  0.000411542
2017-03-21 20:24:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000348419, -0.000092842,  0.000411542,  0.000343256, -8505.101658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000343256,  0.000411542
2017-03-21 20:24:05.455145, slv, 022772fffe0d7313(unknown)/1,  0.000352539, -0.000092842,  0.001525050,  0.000343256, -8597.943658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000343256,  0.001525050
2017-03-21 20:24:05.711077, slv, 022772fffe0d7313(unknown)/1,  0.000358938, -0.000092842,  0.000836787,  0.000343256, -8597.943658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000343256,  0.000836787
2017-03-21 20:24:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000358938, -0.000082594,  0.000836787,  0.000198912, -8597.943658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000198912,  0.000836787
2017-03-21 20:24:06.978607, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000082594,  0.000310055,  0.000198912, -8680.537658203, D, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000198912,  0.000310055
2017-03-21 20:24:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000146832,  0.000310055,  0.000226288, -8680.537658203, S, 0.000375828, 11836, -0.000058529, 51452, -9109, 399,  0.000226288,  0.000310055
2017-03-21 20:24:08.049049, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000127788,  0.000310055,  0.000237988, -8827.369658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000237988,  0.000310055
2017-03-21 20:24:08.138625, slv, 022772fffe0d7313(unknown)/1,  0.000358343, -0.000127788,  0.000287360,  0.000237988, -8955.157658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000237988,  0.000287360
2017-03-21 20:24:09.008202, slv, 022772fffe0d7313(unknown)/1,  0.000357058, -0.000127788,  0.000341091,  0.000237988, -8955.157658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000237988,  0.000341091
2017-03-21 20:24:09.048333, slv, 022772fffe0d7313(unknown)/1,  0.000357058, -0.000093104,  0.000341091,  0.000292788, -8955.157658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000292788,  0.000341091
2017-03-21 20:24:10.048429, slv, 022772fffe0d7313(unknown)/1,  0.000357058, -0.000000285,  0.000341091,  0.000420759, -9048.261658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000420759,  0.000341091
2017-03-21 20:24:10.464520, slv, 022772fffe0d7313(unknown)/1,  0.000356596, -0.000000285,  0.000310248,  0.000420759, -9048.546658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000420759,  0.000310248
2017-03-21 20:24:10.966914, slv, 022772fffe0d7313(unknown)/1,  0.000356507, -0.000000285,  0.000251859,  0.000420759, -9048.546658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000420759,  0.000251859
2017-03-21 20:24:11.048355, slv, 022772fffe0d7313(unknown)/1,  0.000356507, -0.000009884,  0.000251859,  0.000273038, -9048.546658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000273038,  0.000251859
2017-03-21 20:24:11.718561, slv, 022772fffe0d7313(unknown)/1,  0.000355974, -0.000009884,  0.000343929,  0.000273038, -9058.430658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000273038,  0.000343929
2017-03-21 20:24:12.048379, slv, 022772fffe0d7313(unknown)/1,  0.000355974, -0.000090240,  0.000343929,  0.000258962, -9058.430658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000258962,  0.000343929
2017-03-21 20:24:13.049191, slv, 022772fffe0d7313(unknown)/1,  0.000355974, -0.000057284,  0.000343929,  0.000338417, -9148.670658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000338417,  0.000343929
2017-03-21 20:24:13.600745, slv, 022772fffe0d7313(unknown)/1,  0.000355318, -0.000057284,  0.000300634,  0.000338417, -9205.954658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000338417,  0.000300634
2017-03-21 20:24:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000355318, -0.000049952,  0.000300634,  0.000272969, -9205.954658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000272969,  0.000300634
2017-03-21 20:24:14.922203, slv, 022772fffe0d7313(unknown)/1,  0.000354368, -0.000049952,  0.000266016,  0.000272969, -9255.906658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000272969,  0.000266016
2017-03-21 20:24:15.048358, slv, 022772fffe0d7313(unknown)/1,  0.000354368, -0.000048104,  0.000266016,  0.000340507, -9255.906658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000340507,  0.000266016
2017-03-21 20:24:15.490334, slv, 022772fffe0d7313(unknown)/1,  0.000353919, -0.000048104,  0.000423002,  0.000340507, -9304.010658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000340507,  0.000423002
2017-03-21 20:24:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000353919, -0.000067087,  0.000423002,  0.000233604, -9304.010658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000233604,  0.000423002
2017-03-21 20:24:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000353919, -0.000073757,  0.000423002,  0.000326718, -9371.097658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000326718,  0.000423002
2017-03-21 20:24:17.124106, slv, 022772fffe0d7313(unknown)/1,  0.000353856, -0.000073757,  0.000309378,  0.000326718, -9444.854658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000326718,  0.000309378
2017-03-21 20:24:18.049230, slv, 022772fffe0d7313(unknown)/1,  0.000353856,  0.000029833,  0.000309378,  0.000440722, -9444.854658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000440722,  0.000309378
2017-03-21 20:24:18.204140, slv, 022772fffe0d7313(unknown)/1,  0.000353707,  0.000029833,  0.000300530,  0.000440722, -9415.021658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000440722,  0.000300530
2017-03-21 20:24:19.048341, slv, 022772fffe0d7313(unknown)/1,  0.000353707,  0.000013561,  0.000300530,  0.000293962, -9415.021658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000293962,  0.000300530
2017-03-21 20:24:19.954518, slv, 022772fffe0d7313(unknown)/1,  0.000353409,  0.000013561,  0.000303302,  0.000293962, -9401.460658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000293962,  0.000303302
2017-03-21 20:24:20.048336, slv, 022772fffe0d7313(unknown)/1,  0.000353409, -0.000052048,  0.000303302,  0.000309057, -9401.460658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000309057,  0.000303302
2017-03-21 20:24:20.247959, slv, 022772fffe0d7313(unknown)/1,  0.000352365, -0.000052048,  0.000240105,  0.000309057, -9453.508658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000309057,  0.000240105
2017-03-21 20:24:21.049961, slv, 022772fffe0d7313(unknown)/1,  0.000352365,  0.000787557,  0.000240105,  0.001971831, -9453.508658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.001971831,  0.000240105
2017-03-21 20:24:22.048841, slv, 022772fffe0d7313(unknown)/1,  0.000352365,  0.000752727,  0.000240105,  0.000238352, -8665.951658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000238352,  0.000240105
2017-03-21 20:24:22.160258, slv, 022772fffe0d7313(unknown)/1,  0.000351152,  0.000752727,  0.000311301,  0.000238352, -7913.224658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000238352,  0.000311301
2017-03-21 20:24:23.030608, slv, 022772fffe0d7313(unknown)/1,  0.000349947,  0.000752727,  0.000308118,  0.000238352, -7913.224658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000238352,  0.000308118
2017-03-21 20:24:23.048868, slv, 022772fffe0d7313(unknown)/1,  0.000349947, -0.000157293,  0.000308118,  0.000149372, -7913.224658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000149372,  0.000308118
2017-03-21 20:24:23.861429, slv, 022772fffe0d7313(unknown)/1,  0.000348758, -0.000157293,  0.000399578,  0.000149372, -8070.517658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000149372,  0.000399578
2017-03-21 20:24:24.048174, slv, 022772fffe0d7313(unknown)/1,  0.000348758, -0.000209227,  0.000399578,  0.000130878, -8070.517658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000130878,  0.000399578
2017-03-21 20:24:24.863916, slv, 022772fffe0d7313(unknown)/1,  0.000347603, -0.000209227,  0.000419637,  0.000130878, -8279.744658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000130878,  0.000419637
2017-03-21 20:24:25.048341, slv, 022772fffe0d7313(unknown)/1,  0.000347603, -0.000122758,  0.000419637,  0.000319967, -8279.744658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000319967,  0.000419637
2017-03-21 20:24:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000347603, -0.000104663,  0.000419637,  0.000165913, -8402.502658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000165913,  0.000419637
2017-03-21 20:24:26.838012, slv, 022772fffe0d7313(unknown)/1,  0.000346454, -0.000104663,  0.000379877,  0.000165913, -8507.165658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000165913,  0.000379877
2017-03-21 20:24:27.048281, slv, 022772fffe0d7313(unknown)/1,  0.000346454, -0.000127012,  0.000379877,  0.000274119, -8507.165658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000274119,  0.000379877
2017-03-21 20:24:28.049172, slv, 022772fffe0d7313(unknown)/1,  0.000346454, -0.000076034,  0.000379877,  0.000266720, -8634.177658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000266720,  0.000379877
2017-03-21 20:24:28.287132, slv, 022772fffe0d7313(unknown)/1,  0.000345625, -0.000076034,  0.000361149,  0.000266720, -8710.211658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000266720,  0.000361149
2017-03-21 20:24:29.048416, slv, 022772fffe0d7313(unknown)/1,  0.000345625, -0.000122049,  0.000361149,  0.000181261, -8710.211658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000181261,  0.000361149
2017-03-21 20:24:30.048204, slv, 022772fffe0d7313(unknown)/1,  0.000345625, -0.000158495,  0.000361149,  0.000192999, -8832.260658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000192999,  0.000361149
2017-03-21 20:24:30.279340, slv, 022772fffe0d7313(unknown)/1,  0.000344408, -0.000158495,  0.000250146,  0.000192999, -8990.755658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000192999,  0.000250146
2017-03-21 20:24:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000344408, -0.000141302,  0.000250146,  0.000214429, -8990.755658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000214429,  0.000250146
2017-03-21 20:24:31.526035, slv, 022772fffe0d7313(unknown)/1,  0.000342618, -0.000141302,  0.000261790,  0.000214429, -9132.057658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000214429,  0.000261790
2017-03-21 20:24:32.048477, slv, 022772fffe0d7313(unknown)/1,  0.000342618, -0.000006270,  0.000261790,  0.000460057, -9132.057658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000460057,  0.000261790
2017-03-21 20:24:32.158965, slv, 022772fffe0d7313(unknown)/1,  0.000342138, -0.000006270,  0.000311366,  0.000460057, -9138.327658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000460057,  0.000311366
2017-03-21 20:24:33.049030, slv, 022772fffe0d7313(unknown)/1,  0.000342138, -0.000010651,  0.000311366,  0.000203397, -9138.327658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000203397,  0.000311366
2017-03-21 20:24:33.899231, slv, 022772fffe0d7313(unknown)/1,  0.000341747, -0.000010651,  0.000293520,  0.000203397, -9148.978658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000203397,  0.000293520
2017-03-21 20:24:34.048904, slv, 022772fffe0d7313(unknown)/1,  0.000341747,  0.000221856,  0.000293520,  0.000924200, -9148.978658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000924200,  0.000293520
2017-03-21 20:24:34.790457, slv, 022772fffe0d7313(unknown)/1,  0.000342873,  0.000221856,  0.000234011,  0.000924200, -8927.122658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000924200,  0.000234011
2017-03-21 20:24:35.048190, slv, 022772fffe0d7313(unknown)/1,  0.000342873,  0.000211083,  0.000234011,  0.000182586, -8927.122658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000182586,  0.000234011
2017-03-21 20:24:36.048183, slv, 022772fffe0d7313(unknown)/1,  0.000342873, -0.000164692,  0.000234011,  0.000173775, -8716.039658203, S, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000173775,  0.000234011
2017-03-21 20:24:36.643463, slv, 022772fffe0d7313(unknown)/1,  0.000344073, -0.000164692,  0.000346708,  0.000173775, -8880.731658203, D, 0.000350269, 3641, 0.000024949, 112031, -8985, 431,  0.000173775,  0.000346708
2017-03-21 20:24:38.041838, slv, 022772fffe0d7313(unknown)/1,  0.000342795, -0.000164692,  0.000354884,  0.000173775, -8880.731658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000173775,  0.000354884
2017-03-21 20:24:39.601734, slv, 022772fffe0d7313(unknown)/1,  0.000341477, -0.000164692,  0.000331420,  0.000173775, -8880.731658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000173775,  0.000331420
2017-03-21 20:24:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000341477, -0.000120974,  0.000331420,  0.000268626, -8880.731658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000268626,  0.000331420
2017-03-21 20:24:40.883750, slv, 022772fffe0d7313(unknown)/1,  0.000340117, -0.000120974,  0.000243834,  0.000268626, -9001.705658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000268626,  0.000243834
2017-03-21 20:24:41.048523, slv, 022772fffe0d7313(unknown)/1,  0.000340117, -0.000047006,  0.000243834,  0.000318955, -9001.705658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000318955,  0.000243834
2017-03-21 20:24:41.449049, slv, 022772fffe0d7313(unknown)/1,  0.000339307, -0.000047006,  0.000321727,  0.000318955, -9048.711658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000318955,  0.000321727
2017-03-21 20:24:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000339307, -0.000044903,  0.000321727,  0.000270663, -9048.711658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000270663,  0.000321727
2017-03-21 20:24:42.194852, slv, 022772fffe0d7313(unknown)/1,  0.000338740, -0.000044903,  0.000300725,  0.000270663, -9093.614658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000270663,  0.000300725
2017-03-21 20:24:43.049062, slv, 022772fffe0d7313(unknown)/1,  0.000338740, -0.000093920,  0.000300725,  0.000219544, -9093.614658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000219544,  0.000300725
2017-03-21 20:24:43.733403, slv, 022772fffe0d7313(unknown)/1,  0.000337781, -0.000093920,  0.000318516,  0.000219544, -9187.534658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000219544,  0.000318516
2017-03-21 20:24:44.048471, slv, 022772fffe0d7313(unknown)/1,  0.000337781, -0.000009815,  0.000318516,  0.000437348, -9187.534658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000437348,  0.000318516
2017-03-21 20:24:45.048313, slv, 022772fffe0d7313(unknown)/1,  0.000337781,  0.000031763,  0.000318516,  0.000301740, -9197.349658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000301740,  0.000318516
2017-03-21 20:24:45.566489, slv, 022772fffe0d7313(unknown)/1,  0.000337171,  0.000031763,  0.000355076,  0.000301740, -9165.586658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000301740,  0.000355076
2017-03-21 20:24:46.048385, slv, 022772fffe0d7313(unknown)/1,  0.000337171, -0.000061686,  0.000355076,  0.000249839, -9165.586658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000249839,  0.000355076
2017-03-21 20:24:47.472071, slv, 022772fffe0d7313(unknown)/1,  0.000336580, -0.000061686,  0.000290831,  0.000249839, -9227.272658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000249839,  0.000290831
2017-03-21 20:24:47.879977, slv, 022772fffe0d7313(unknown)/1,  0.000335402, -0.000061686,  0.000254330,  0.000249839, -9227.272658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000249839,  0.000254330
2017-03-21 20:24:49.169169, slv, 022772fffe0d7313(unknown)/1,  0.000334233, -0.000061686,  0.000288249,  0.000249839, -9227.272658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000249839,  0.000288249
2017-03-21 20:24:49.577286, slv, 022772fffe0d7313(unknown)/1,  0.000333255, -0.000061686,  0.000298736,  0.000249839, -9227.272658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000249839,  0.000298736
2017-03-21 20:24:50.048306, slv, 022772fffe0d7313(unknown)/1,  0.000333255, -0.000070563,  0.000298736,  0.000279460, -9227.272658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000279460,  0.000298736
2017-03-21 20:24:50.736178, slv, 022772fffe0d7313(unknown)/1,  0.000332210, -0.000070563,  0.000237355,  0.000279460, -9297.835658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000279460,  0.000237355
2017-03-21 20:24:51.048514, slv, 022772fffe0d7313(unknown)/1,  0.000332210,  0.000024695,  0.000237355,  0.000435394, -9297.835658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000435394,  0.000237355
2017-03-21 20:24:51.907600, slv, 022772fffe0d7313(unknown)/1,  0.000331592,  0.000024695,  0.000218439,  0.000435394, -9273.140658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000435394,  0.000218439
2017-03-21 20:24:52.048355, slv, 022772fffe0d7313(unknown)/1,  0.000331592,  0.000052466,  0.000218439,  0.000333340, -9273.140658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000333340,  0.000218439
2017-03-21 20:24:53.049041, slv, 022772fffe0d7313(unknown)/1,  0.000331592, -0.000030560,  0.000218439,  0.000268724, -9220.674658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000268724,  0.000218439
2017-03-21 20:24:53.636903, slv, 022772fffe0d7313(unknown)/1,  0.000331056, -0.000030560,  0.000266587,  0.000268724, -9251.234658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000268724,  0.000266587
2017-03-21 20:24:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000331056, -0.000079879,  0.000266587,  0.000234165, -9251.234658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000234165,  0.000266587
2017-03-21 20:24:55.048516, slv, 022772fffe0d7313(unknown)/1,  0.000331056,  0.000000918,  0.000266587,  0.000429782, -9331.113658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000429782,  0.000266587
2017-03-21 20:24:55.363849, slv, 022772fffe0d7313(unknown)/1,  0.000330783,  0.000000918,  0.000289257,  0.000429782, -9330.195658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000429782,  0.000289257
2017-03-21 20:24:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000330783,  0.000023576,  0.000289257,  0.000279209, -9330.195658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000279209,  0.000289257
2017-03-21 20:24:56.168859, slv, 022772fffe0d7313(unknown)/1,  0.000330453,  0.000023576,  0.000240387,  0.000279209, -9306.619658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000279209,  0.000240387
2017-03-21 20:24:56.977995, slv, 022772fffe0d7313(unknown)/1,  0.000329422,  0.000023576,  0.000259189,  0.000279209, -9306.619658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000279209,  0.000259189
2017-03-21 20:24:57.048326, slv, 022772fffe0d7313(unknown)/1,  0.000329422, -0.000041616,  0.000259189,  0.000297764, -9306.619658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000297764,  0.000259189
2017-03-21 20:24:58.049216, slv, 022772fffe0d7313(unknown)/1,  0.000329422, -0.000018814,  0.000259189,  0.000323451, -9348.235658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000323451,  0.000259189
2017-03-21 20:24:58.455234, slv, 022772fffe0d7313(unknown)/1,  0.000328625, -0.000018814,  0.000251769,  0.000323451, -9367.049658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000323451,  0.000251769
2017-03-21 20:24:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000328625, -0.000000464,  0.000251769,  0.000333667, -9367.049658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000333667,  0.000251769
2017-03-21 20:24:59.553553, slv, 022772fffe0d7313(unknown)/1,  0.000328109, -0.000000464,  0.000273559,  0.000333667, -9367.513658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000333667,  0.000273559
2017-03-21 20:25:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000328109, -0.000032904,  0.000273559,  0.000257258, -9367.513658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000257258,  0.000273559
2017-03-21 20:25:00.274756, slv, 022772fffe0d7313(unknown)/1,  0.000327221, -0.000032904,  0.000220723,  0.000257258, -9400.417658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000257258,  0.000220723
2017-03-21 20:25:00.622521, slv, 022772fffe0d7313(unknown)/1,  0.000326156, -0.000032904,  0.000300975,  0.000257258, -9400.417658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000257258,  0.000300975
2017-03-21 20:25:01.048394, slv, 022772fffe0d7313(unknown)/1,  0.000326156, -0.000031011,  0.000300975,  0.000334985, -9400.417658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000334985,  0.000300975
2017-03-21 20:25:02.048329, slv, 022772fffe0d7313(unknown)/1,  0.000326156, -0.000001764,  0.000300975,  0.000313800, -9431.428658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000313800,  0.000300975
2017-03-21 20:25:02.551251, slv, 022772fffe0d7313(unknown)/1,  0.000325451, -0.000001764,  0.000252045,  0.000313800, -9433.192658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000313800,  0.000252045
2017-03-21 20:25:04.274763, slv, 022772fffe0d7313(unknown)/1,  0.000325000, -0.000001764,  0.000306728,  0.000313800, -9433.192658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000313800,  0.000306728
2017-03-21 20:25:04.596384, slv, 022772fffe0d7313(unknown)/1,  0.000324898, -0.000001764,  0.000339495,  0.000313800, -9433.192658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000313800,  0.000339495
2017-03-21 20:25:05.973985, slv, 022772fffe0d7313(unknown)/1,  0.000324529, -0.000001764,  0.000238065,  0.000313800, -9433.192658203, D, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000313800,  0.000238065
2017-03-21 20:25:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000324529, -0.000028739,  0.000238065,  0.000279407, -9433.192658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000279407,  0.000238065
2017-03-21 20:25:07.048249, slv, 022772fffe0d7313(unknown)/1,  0.000324529, -0.000062077,  0.000238065,  0.000245497, -9461.931658203, S, 0.000350367, 5470, -0.000001840, 234467, -8933, 408,  0.000245497,  0.000238065
2017-03-21 20:25:07.689469, slv, 022772fffe0d7313(unknown)/1,  0.000323416, -0.000062077,  0.000215941,  0.000245497, -9524.008658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000245497,  0.000215941
2017-03-21 20:25:08.049052, slv, 022772fffe0d7313(unknown)/1,  0.000323416, -0.000063035,  0.000215941,  0.000276378, -9524.008658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000276378,  0.000215941
2017-03-21 20:25:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000323416, -0.000036594,  0.000215941,  0.000297266, -9587.043658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000297266,  0.000215941
2017-03-21 20:25:09.257750, slv, 022772fffe0d7313(unknown)/1,  0.000322201, -0.000036594,  0.000223808,  0.000297266, -9623.637658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000297266,  0.000223808
2017-03-21 20:25:09.268089, slv, 022772fffe0d7313(unknown)/1,  0.000321119, -0.000036594,  0.000193505,  0.000297266, -9623.637658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000297266,  0.000193505
2017-03-21 20:25:10.048300, slv, 022772fffe0d7313(unknown)/1,  0.000321119, -0.000024580,  0.000193505,  0.000298109, -9623.637658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000298109,  0.000193505
2017-03-21 20:25:10.723878, slv, 022772fffe0d7313(unknown)/1,  0.000319872, -0.000024580,  0.000176254,  0.000298109, -9648.217658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000298109,  0.000176254
2017-03-21 20:25:11.048369, slv, 022772fffe0d7313(unknown)/1,  0.000319872, -0.000007876,  0.000176254,  0.000327131, -9648.217658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000327131,  0.000176254
2017-03-21 20:25:11.183245, slv, 022772fffe0d7313(unknown)/1,  0.000318962, -0.000007876,  0.000245132,  0.000327131, -9656.093658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000327131,  0.000245132
2017-03-21 20:25:12.048432, slv, 022772fffe0d7313(unknown)/1,  0.000318962,  0.000042816,  0.000245132,  0.000397337, -9656.093658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000397337,  0.000245132
2017-03-21 20:25:13.046521, slv, 022772fffe0d7313(unknown)/1,  0.000318760,  0.000042816,  0.000254619,  0.000397337, -9613.277658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000397337,  0.000254619
2017-03-21 20:25:13.048769, slv, 022772fffe0d7313(unknown)/1,  0.000318760,  0.000216480,  0.000254619,  0.000673347, -9613.277658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000673347,  0.000254619
2017-03-21 20:25:13.900455, slv, 022772fffe0d7313(unknown)/1,  0.000320142,  0.000216480,  0.000303628,  0.000673347, -9396.797658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000673347,  0.000303628
2017-03-21 20:25:13.919385, slv, 022772fffe0d7313(unknown)/1,  0.000322721,  0.000216480,  0.000290465,  0.000673347, -9396.797658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000673347,  0.000290465
2017-03-21 20:25:14.048298, slv, 022772fffe0d7313(unknown)/1,  0.000322721,  0.000155657,  0.000290465,  0.000279448, -9396.797658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000279448,  0.000290465
2017-03-21 20:25:15.048548, slv, 022772fffe0d7313(unknown)/1,  0.000322721,  0.000046404,  0.000290465,  0.000458802, -9241.140658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000458802,  0.000290465
2017-03-21 20:25:15.064430, slv, 022772fffe0d7313(unknown)/1,  0.000324269,  0.000046404,  0.000264465,  0.000458802, -9194.736658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000458802,  0.000264465
2017-03-21 20:25:16.048300, slv, 022772fffe0d7313(unknown)/1,  0.000324269,  0.000045017,  0.000264465,  0.000278222, -9194.736658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000278222,  0.000264465
2017-03-21 20:25:16.483338, slv, 022772fffe0d7313(unknown)/1,  0.000324158,  0.000045017,  0.000267215,  0.000278222, -9149.719658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000278222,  0.000267215
2017-03-21 20:25:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000324158, -0.000054308,  0.000267215,  0.000261588, -9149.719658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000261588,  0.000267215
2017-03-21 20:25:17.247858, slv, 022772fffe0d7313(unknown)/1,  0.000323189, -0.000054308,  0.000241435,  0.000261588, -9204.027658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000261588,  0.000241435
2017-03-21 20:25:17.931489, slv, 022772fffe0d7313(unknown)/1,  0.000322234, -0.000054308,  0.000283793,  0.000261588, -9204.027658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000261588,  0.000283793
2017-03-21 20:25:18.049069, slv, 022772fffe0d7313(unknown)/1,  0.000322234, -0.000065226,  0.000283793,  0.000254352, -9204.027658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000254352,  0.000283793
2017-03-21 20:25:19.048321, slv, 022772fffe0d7313(unknown)/1,  0.000322234, -0.000044761,  0.000283793,  0.000300593, -9269.253658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000300593,  0.000283793
2017-03-21 20:25:19.183197, slv, 022772fffe0d7313(unknown)/1,  0.000321623, -0.000044761,  0.000286590,  0.000300593, -9314.014658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000300593,  0.000286590
2017-03-21 20:25:19.853182, slv, 022772fffe0d7313(unknown)/1,  0.000320990, -0.000044761,  0.000236724,  0.000300593, -9314.014658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000300593,  0.000236724
2017-03-21 20:25:20.048270, slv, 022772fffe0d7313(unknown)/1,  0.000320990, -0.000042529,  0.000236724,  0.000257571, -9314.014658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000257571,  0.000236724
2017-03-21 20:25:20.944622, slv, 022772fffe0d7313(unknown)/1,  0.000320195, -0.000042529,  0.000285444,  0.000257571, -9356.543658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000257571,  0.000285444
2017-03-21 20:25:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000320195, -0.000053575,  0.000285444,  0.000276462, -9356.543658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000276462,  0.000285444
2017-03-21 20:25:21.485461, slv, 022772fffe0d7313(unknown)/1,  0.000319236, -0.000053575,  0.000215873,  0.000276462, -9410.118658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000276462,  0.000215873
2017-03-21 20:25:22.048361, slv, 022772fffe0d7313(unknown)/1,  0.000319236, -0.000044947,  0.000215873,  0.000273073, -9410.118658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000273073,  0.000215873
2017-03-21 20:25:22.563275, slv, 022772fffe0d7313(unknown)/1,  0.000318218, -0.000044947,  0.000250974,  0.000273073, -9455.065658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000273073,  0.000250974
2017-03-21 20:25:22.813484, slv, 022772fffe0d7313(unknown)/1,  0.000317283, -0.000044947,  0.000236475,  0.000273073, -9455.065658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000273073,  0.000236475
2017-03-21 20:25:23.049175, slv, 022772fffe0d7313(unknown)/1,  0.000317283, -0.000053716,  0.000236475,  0.000256013, -9455.065658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000256013,  0.000236475
2017-03-21 20:25:24.048368, slv, 022772fffe0d7313(unknown)/1,  0.000317283, -0.000027399,  0.000236475,  0.000323756, -9508.781658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000323756,  0.000236475
2017-03-21 20:25:24.525584, slv, 022772fffe0d7313(unknown)/1,  0.000316458, -0.000027399,  0.000224725,  0.000323756, -9536.180658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000323756,  0.000224725
2017-03-21 20:25:25.048357, slv, 022772fffe0d7313(unknown)/1,  0.000316458,  0.000021714,  0.000224725,  0.000353414, -9536.180658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000353414,  0.000224725
2017-03-21 20:25:25.332659, slv, 022772fffe0d7313(unknown)/1,  0.000315954,  0.000021714,  0.000234843,  0.000353414, -9514.466658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000353414,  0.000234843
2017-03-21 20:25:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000315954, -0.000016121,  0.000234843,  0.000246756, -9514.466658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000246756,  0.000234843
2017-03-21 20:25:27.048401, slv, 022772fffe0d7313(unknown)/1,  0.000315954, -0.000029575,  0.000234843,  0.000326003, -9530.587658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000326003,  0.000234843
2017-03-21 20:25:27.309568, slv, 022772fffe0d7313(unknown)/1,  0.000315631, -0.000029575,  0.000266888,  0.000326003, -9560.162658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000326003,  0.000266888
2017-03-21 20:25:27.826526, slv, 022772fffe0d7313(unknown)/1,  0.000315097, -0.000029575,  0.000206960,  0.000326003, -9560.162658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000326003,  0.000206960
2017-03-21 20:25:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000315097, -0.000014688,  0.000206960,  0.000275672, -9560.162658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000275672,  0.000206960
2017-03-21 20:25:29.442674, slv, 022772fffe0d7313(unknown)/1,  0.000314477, -0.000014688,  0.000293033,  0.000275672, -9574.850658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000275672,  0.000293033
2017-03-21 20:25:30.896788, slv, 022772fffe0d7313(unknown)/1,  0.000314043, -0.000014688,  0.000302434,  0.000275672, -9574.850658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000275672,  0.000302434
2017-03-21 20:25:32.511844, slv, 022772fffe0d7313(unknown)/1,  0.000313364, -0.000014688,  0.000228649,  0.000275672, -9574.850658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000275672,  0.000228649
2017-03-21 20:25:32.848908, slv, 022772fffe0d7313(unknown)/1,  0.000312618, -0.000014688,  0.000282362,  0.000275672, -9574.850658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000275672,  0.000282362
2017-03-21 20:25:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000312618, -0.000006969,  0.000282362,  0.000338104, -9574.850658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000338104,  0.000282362
2017-03-21 20:25:34.049206, slv, 022772fffe0d7313(unknown)/1,  0.000312618,  0.000024154,  0.000282362,  0.000335440, -9581.819658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000335440,  0.000282362
2017-03-21 20:25:34.650076, slv, 022772fffe0d7313(unknown)/1,  0.000312313,  0.000024154,  0.000278997,  0.000335440, -9557.665658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000335440,  0.000278997
2017-03-21 20:25:35.048250, slv, 022772fffe0d7313(unknown)/1,  0.000312313, -0.000021639,  0.000278997,  0.000246213, -9557.665658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000246213,  0.000278997
2017-03-21 20:25:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000312313, -0.000070177,  0.000278997,  0.000238059, -9579.304658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000238059,  0.000278997
2017-03-21 20:25:36.194906, slv, 022772fffe0d7313(unknown)/1,  0.000314586, -0.000070177,  0.000978618,  0.000238059, -9649.481658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000238059,  0.000978618
2017-03-21 20:25:36.254413, slv, 022772fffe0d7313(unknown)/1,  0.000316142, -0.000070177,  0.000201967,  0.000238059, -9649.481658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000238059,  0.000201967
2017-03-21 20:25:36.377227, slv, 022772fffe0d7313(unknown)/1,  0.000315204, -0.000070177,  0.000346380,  0.000238059, -9649.481658203, D, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000238059,  0.000346380
2017-03-21 20:25:37.048580, slv, 022772fffe0d7313(unknown)/1,  0.000315204,  0.000000639,  0.000346380,  0.000390737, -9649.481658203, S, 0.000332495, 5618, -0.000029240, 42989, -9285, 135,  0.000390737,  0.000346380
2017-03-21 20:25:37.298748, slv, 022772fffe0d7313(unknown)/1,  0.000314822,  0.000000639,  0.000187745,  0.000390737, -9648.842658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000390737,  0.000187745
2017-03-21 20:25:38.048331, slv, 022772fffe0d7313(unknown)/1,  0.000314822,  0.000044072,  0.000187745,  0.000327435, -9648.842658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000327435,  0.000187745
2017-03-21 20:25:39.049231, slv, 022772fffe0d7313(unknown)/1,  0.000314822, -0.000010443,  0.000187745,  0.000281323, -9604.770658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000281323,  0.000187745
2017-03-21 20:25:39.074552, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000010443,  0.000248868,  0.000281323, -9615.213658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000281323,  0.000248868
2017-03-21 20:25:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000041209,  0.000248868,  0.000265313, -9615.213658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000265313,  0.000248868
2017-03-21 20:25:40.765160, slv, 022772fffe0d7313(unknown)/1,  0.000313334, -0.000041209,  0.000230974,  0.000265313, -9656.422658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000265313,  0.000230974
2017-03-21 20:25:41.048275, slv, 022772fffe0d7313(unknown)/1,  0.000313334, -0.000045636,  0.000230974,  0.000270981, -9656.422658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000270981,  0.000230974
2017-03-21 20:25:41.697186, slv, 022772fffe0d7313(unknown)/1,  0.000312403, -0.000045636,  0.000247743,  0.000270981, -9702.058658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000270981,  0.000247743
2017-03-21 20:25:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000312403, -0.000041592,  0.000247743,  0.000271570, -9702.058658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000271570,  0.000247743
2017-03-21 20:25:42.928648, slv, 022772fffe0d7313(unknown)/1,  0.000311679, -0.000041592,  0.000274029,  0.000271570, -9743.650658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000271570,  0.000274029
2017-03-21 20:25:43.048418, slv, 022772fffe0d7313(unknown)/1,  0.000311679,  0.000035536,  0.000274029,  0.000423583, -9743.650658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000423583,  0.000274029
2017-03-21 20:25:43.078332, slv, 022772fffe0d7313(unknown)/1,  0.000311369,  0.000035536,  0.000198111,  0.000423583, -9708.114658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000423583,  0.000198111
2017-03-21 20:25:43.873232, slv, 022772fffe0d7313(unknown)/1,  0.000311290,  0.000035536,  0.000179944,  0.000423583, -9708.114658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000423583,  0.000179944
2017-03-21 20:25:43.958524, slv, 022772fffe0d7313(unknown)/1,  0.000311588,  0.000035536,  0.000294330,  0.000423583, -9708.114658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000423583,  0.000294330
2017-03-21 20:25:44.049164, slv, 022772fffe0d7313(unknown)/1,  0.000311588,  0.000026480,  0.000294330,  0.000252644, -9708.114658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000252644,  0.000294330
2017-03-21 20:25:44.127259, slv, 022772fffe0d7313(unknown)/1,  0.000311619,  0.000026480,  0.000283820,  0.000252644, -9681.634658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000252644,  0.000283820
2017-03-21 20:25:45.048398, slv, 022772fffe0d7313(unknown)/1,  0.000311619,  0.000006907,  0.000283820,  0.000384377, -9681.634658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000384377,  0.000283820
2017-03-21 20:25:46.048341, slv, 022772fffe0d7313(unknown)/1,  0.000311619,  0.000012791,  0.000283820,  0.000264442, -9674.727658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000264442,  0.000283820
2017-03-21 20:25:46.067089, slv, 022772fffe0d7313(unknown)/1,  0.000310808,  0.000012791,  0.000237996,  0.000264442, -9661.936658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000264442,  0.000237996
2017-03-21 20:25:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000310808, -0.000050559,  0.000237996,  0.000256865, -9661.936658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000256865,  0.000237996
2017-03-21 20:25:47.570957, slv, 022772fffe0d7313(unknown)/1,  0.000309813, -0.000050559,  0.000229171,  0.000256865, -9712.495658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000256865,  0.000229171
2017-03-21 20:25:48.048317, slv, 022772fffe0d7313(unknown)/1,  0.000309813, -0.000023648,  0.000229171,  0.000316460, -9712.495658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000316460,  0.000229171
2017-03-21 20:25:48.503908, slv, 022772fffe0d7313(unknown)/1,  0.000308899, -0.000023648,  0.000202770,  0.000316460, -9736.143658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000316460,  0.000202770
2017-03-21 20:25:49.049407, slv, 022772fffe0d7313(unknown)/1,  0.000308899,  0.000053533,  0.000202770,  0.000409320, -9736.143658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000409320,  0.000202770
2017-03-21 20:25:49.127264, slv, 022772fffe0d7313(unknown)/1,  0.000308551,  0.000053533,  0.000217899,  0.000409320, -9682.610658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000409320,  0.000217899
2017-03-21 20:25:49.882896, slv, 022772fffe0d7313(unknown)/1,  0.000308993,  0.000053533,  0.000310871,  0.000409320, -9682.610658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000409320,  0.000310871
2017-03-21 20:25:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000308993,  0.000014306,  0.000310871,  0.000237185, -9682.610658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000237185,  0.000310871
2017-03-21 20:25:51.048405, slv, 022772fffe0d7313(unknown)/1,  0.000308993, -0.000022331,  0.000310871,  0.000336140, -9668.304658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000336140,  0.000310871
2017-03-21 20:25:51.485800, slv, 022772fffe0d7313(unknown)/1,  0.000309531, -0.000022331,  0.000317402,  0.000336140, -9690.635658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000336140,  0.000317402
2017-03-21 20:25:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000309531, -0.000039070,  0.000317402,  0.000204245, -9690.635658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000204245,  0.000317402
2017-03-21 20:25:53.048256, slv, 022772fffe0d7313(unknown)/1,  0.000309531, -0.000081584,  0.000317402,  0.000251648, -9729.705658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000251648,  0.000317402
2017-03-21 20:25:53.200048, slv, 022772fffe0d7313(unknown)/1,  0.000309116, -0.000081584,  0.000226703,  0.000251648, -9811.289658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000251648,  0.000226703
2017-03-21 20:25:54.049053, slv, 022772fffe0d7313(unknown)/1,  0.000309116, -0.000059405,  0.000226703,  0.000248188, -9811.289658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000248188,  0.000226703
2017-03-21 20:25:54.496323, slv, 022772fffe0d7313(unknown)/1,  0.000308088, -0.000059405,  0.000246766,  0.000248188, -9870.694658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000248188,  0.000246766
2017-03-21 20:25:55.048430, slv, 022772fffe0d7313(unknown)/1,  0.000308088,  0.000005413,  0.000246766,  0.000379842, -9870.694658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000379842,  0.000246766
2017-03-21 20:25:55.177075, slv, 022772fffe0d7313(unknown)/1,  0.000307650,  0.000005413,  0.000245438,  0.000379842, -9865.281658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000379842,  0.000245438
2017-03-21 20:25:56.048373, slv, 022772fffe0d7313(unknown)/1,  0.000307650,  0.000060270,  0.000245438,  0.000356437, -9865.281658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000356437,  0.000245438
2017-03-21 20:25:57.048420, slv, 022772fffe0d7313(unknown)/1,  0.000307650,  0.000069524,  0.000245438,  0.000397912, -9805.011658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000397912,  0.000245438
2017-03-21 20:25:57.141352, slv, 022772fffe0d7313(unknown)/1,  0.000307725,  0.000069524,  0.000226557,  0.000397912, -9735.487658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000397912,  0.000226557
2017-03-21 20:25:58.048540, slv, 022772fffe0d7313(unknown)/1,  0.000307725,  0.000175283,  0.000226557,  0.000568029, -9735.487658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000568029,  0.000226557
2017-03-21 20:25:58.149853, slv, 022772fffe0d7313(unknown)/1,  0.000308841,  0.000175283,  0.000323975,  0.000568029, -9560.204658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000568029,  0.000323975
2017-03-21 20:25:59.049239, slv, 022772fffe0d7313(unknown)/1,  0.000308841,  0.000129600,  0.000323975,  0.000307737, -9560.204658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000307737,  0.000323975
2017-03-21 20:25:59.637355, slv, 022772fffe0d7313(unknown)/1,  0.000310101,  0.000129600,  0.000358075,  0.000307737, -9430.604658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000307737,  0.000358075
2017-03-21 20:26:00.048263, slv, 022772fffe0d7313(unknown)/1,  0.000310101, -0.000032104,  0.000358075,  0.000246996, -9430.604658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000246996,  0.000358075
2017-03-21 20:26:01.578440, slv, 022772fffe0d7313(unknown)/1,  0.000310262, -0.000032104,  0.000368813,  0.000246996, -9462.708658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000246996,  0.000368813
2017-03-21 20:26:03.103569, slv, 022772fffe0d7313(unknown)/1,  0.000309917, -0.000032104,  0.000289941,  0.000246996, -9462.708658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000246996,  0.000289941
2017-03-21 20:26:04.049371, slv, 022772fffe0d7313(unknown)/1,  0.000309917,  0.000027434,  0.000289941,  0.000427890, -9462.708658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000427890,  0.000289941
2017-03-21 20:26:04.207677, slv, 022772fffe0d7313(unknown)/1,  0.000313006,  0.000027434,  0.001065680,  0.000427890, -9435.274658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000427890,  0.001065680
2017-03-21 20:26:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000313006,  0.000025932,  0.001065680,  0.000246897, -9435.274658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000246897,  0.001065680
2017-03-21 20:26:05.601547, slv, 022772fffe0d7313(unknown)/1,  0.000316158,  0.000025932,  0.000318372,  0.000246897, -9409.342658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000246897,  0.000318372
2017-03-21 20:26:06.048402, slv, 022772fffe0d7313(unknown)/1,  0.000316158,  0.000008205,  0.000318372,  0.000398676, -9409.342658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000398676,  0.000318372
2017-03-21 20:26:06.742064, slv, 022772fffe0d7313(unknown)/1,  0.000316023,  0.000008205,  0.000266182,  0.000398676, -9401.137658203, D, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000398676,  0.000266182
2017-03-21 20:26:07.048435, slv, 022772fffe0d7313(unknown)/1,  0.000316023,  0.000092585,  0.000266182,  0.000418676, -9401.137658203, S, 0.000318483, 3653, -0.000004801, 66295, -9475, 160,  0.000418676,  0.000266182
2017-03-21 20:26:08.048403, slv, 022772fffe0d7313(unknown)/1,  0.000316023,  0.000078846,  0.000266182,  0.000371064, -9308.552658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000371064,  0.000266182
2017-03-21 20:26:08.182263, slv, 022772fffe0d7313(unknown)/1,  0.000316181,  0.000078846,  0.000268658,  0.000371064, -9229.706658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000371064,  0.000268658
2017-03-21 20:26:09.049129, slv, 022772fffe0d7313(unknown)/1,  0.000316181, -0.000013280,  0.000268658,  0.000234580, -9229.706658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000234580,  0.000268658
2017-03-21 20:26:09.377887, slv, 022772fffe0d7313(unknown)/1,  0.000315966, -0.000013280,  0.000335423,  0.000234580, -9242.986658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000234580,  0.000335423
2017-03-21 20:26:10.048433, slv, 022772fffe0d7313(unknown)/1,  0.000315966,  0.000000738,  0.000335423,  0.000399043, -9242.986658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000399043,  0.000335423
2017-03-21 20:26:10.062302, slv, 022772fffe0d7313(unknown)/1,  0.000316057,  0.000000738,  0.000318083,  0.000399043, -9242.248658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000399043,  0.000318083
2017-03-21 20:26:11.048242, slv, 022772fffe0d7313(unknown)/1,  0.000316057, -0.000021012,  0.000318083,  0.000190957, -9242.248658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000190957,  0.000318083
2017-03-21 20:26:11.562752, slv, 022772fffe0d7313(unknown)/1,  0.000315827, -0.000021012,  0.000297289,  0.000190957, -9263.260658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000190957,  0.000297289
2017-03-21 20:26:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000315827, -0.000112397,  0.000297289,  0.000216132, -9263.260658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000216132,  0.000297289
2017-03-21 20:26:12.880855, slv, 022772fffe0d7313(unknown)/1,  0.000315087, -0.000112397,  0.000369368,  0.000216132, -9375.657658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000216132,  0.000369368
2017-03-21 20:26:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000315087, -0.000082672,  0.000369368,  0.000249436, -9375.657658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000249436,  0.000369368
2017-03-21 20:26:14.049201, slv, 022772fffe0d7313(unknown)/1,  0.000315087, -0.000053147,  0.000369368,  0.000274442, -9458.329658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000274442,  0.000369368
2017-03-21 20:26:14.486848, slv, 022772fffe0d7313(unknown)/1,  0.000314540, -0.000053147,  0.000260256,  0.000274442, -9511.476658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000274442,  0.000260256
2017-03-21 20:26:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000314540, -0.000054568,  0.000260256,  0.000246048, -9511.476658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000246048,  0.000260256
2017-03-21 20:26:15.763033, slv, 022772fffe0d7313(unknown)/1,  0.000313843, -0.000054568,  0.000299109,  0.000246048, -9566.044658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000246048,  0.000299109
2017-03-21 20:26:16.048271, slv, 022772fffe0d7313(unknown)/1,  0.000313843, -0.000068809,  0.000299109,  0.000244716, -9566.044658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000244716,  0.000299109
2017-03-21 20:26:16.771547, slv, 022772fffe0d7313(unknown)/1,  0.000313106, -0.000068809,  0.000276854,  0.000244716, -9634.853658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000244716,  0.000276854
2017-03-21 20:26:17.048215, slv, 022772fffe0d7313(unknown)/1,  0.000313106, -0.000084739,  0.000276854,  0.000212753, -9634.853658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000212753,  0.000276854
2017-03-21 20:26:17.309378, slv, 022772fffe0d7313(unknown)/1,  0.000312194, -0.000084739,  0.000284572,  0.000212753, -9719.592658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000212753,  0.000284572
2017-03-21 20:26:17.816686, slv, 022772fffe0d7313(unknown)/1,  0.000311058, -0.000084739,  0.000247831,  0.000212753, -9719.592658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000212753,  0.000247831
2017-03-21 20:26:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000311058, -0.000073964,  0.000247831,  0.000263481, -9719.592658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000263481,  0.000247831
2017-03-21 20:26:18.974890, slv, 022772fffe0d7313(unknown)/1,  0.000310240, -0.000073964,  0.000310826,  0.000263481, -9793.556658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000263481,  0.000310826
2017-03-21 20:26:19.049145, slv, 022772fffe0d7313(unknown)/1,  0.000310240, -0.000049273,  0.000310826,  0.000259269, -9793.556658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000259269,  0.000310826
2017-03-21 20:26:20.048343, slv, 022772fffe0d7313(unknown)/1,  0.000310240, -0.000023664,  0.000310826,  0.000313882, -9842.829658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000313882,  0.000310826
2017-03-21 20:26:20.307594, slv, 022772fffe0d7313(unknown)/1,  0.000309844, -0.000023664,  0.000251449,  0.000313882, -9866.493658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000313882,  0.000251449
2017-03-21 20:26:20.899858, slv, 022772fffe0d7313(unknown)/1,  0.000309246, -0.000023664,  0.000206953,  0.000313882, -9866.493658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000313882,  0.000206953
2017-03-21 20:26:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000309246, -0.000024073,  0.000206953,  0.000257458, -9866.493658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000257458,  0.000206953
2017-03-21 20:26:22.048508, slv, 022772fffe0d7313(unknown)/1,  0.000309246,  0.000067600,  0.000206953,  0.000496235, -9890.566658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000496235,  0.000206953
2017-03-21 20:26:22.226583, slv, 022772fffe0d7313(unknown)/1,  0.000309424,  0.000067600,  0.000265598,  0.000496235, -9822.966658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000496235,  0.000265598
2017-03-21 20:26:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000309424,  0.000089406,  0.000265598,  0.000301248, -9822.966658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000301248,  0.000265598
2017-03-21 20:26:23.498987, slv, 022772fffe0d7313(unknown)/1,  0.000309788,  0.000089406,  0.000267917,  0.000301248, -9733.560658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000301248,  0.000267917
2017-03-21 20:26:23.595031, slv, 022772fffe0d7313(unknown)/1,  0.000309420,  0.000089406,  0.000274534,  0.000301248, -9733.560658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000301248,  0.000274534
2017-03-21 20:26:23.854443, slv, 022772fffe0d7313(unknown)/1,  0.000308939,  0.000089406,  0.000237427,  0.000301248, -9733.560658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000301248,  0.000237427
2017-03-21 20:26:24.048999, slv, 022772fffe0d7313(unknown)/1,  0.000308939, -0.000056288,  0.000237427,  0.000204538, -9733.560658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000204538,  0.000237427
2017-03-21 20:26:25.048244, slv, 022772fffe0d7313(unknown)/1,  0.000308939, -0.000094528,  0.000237427,  0.000224282, -9789.848658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000224282,  0.000237427
2017-03-21 20:26:25.750357, slv, 022772fffe0d7313(unknown)/1,  0.000308167, -0.000094528,  0.000275223,  0.000224282, -9884.376658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000224282,  0.000275223
2017-03-21 20:26:26.048327, slv, 022772fffe0d7313(unknown)/1,  0.000308167, -0.000037228,  0.000275223,  0.000318367, -9884.376658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000318367,  0.000275223
2017-03-21 20:26:26.601430, slv, 022772fffe0d7313(unknown)/1,  0.000307346, -0.000037228,  0.000204534,  0.000318367, -9921.604658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000318367,  0.000204534
2017-03-21 20:26:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000307346,  0.000011331,  0.000204534,  0.000319809, -9921.604658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000319809,  0.000204534
2017-03-21 20:26:28.048355, slv, 022772fffe0d7313(unknown)/1,  0.000307346, -0.000017121,  0.000204534,  0.000260641, -9910.273658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000260641,  0.000204534
2017-03-21 20:26:28.463709, slv, 022772fffe0d7313(unknown)/1,  0.000306587, -0.000017121,  0.000251486,  0.000260641, -9927.394658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000260641,  0.000251486
2017-03-21 20:26:29.049388, slv, 022772fffe0d7313(unknown)/1,  0.000306587, -0.000043386,  0.000251486,  0.000266518, -9927.394658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000266518,  0.000251486
2017-03-21 20:26:30.048357, slv, 022772fffe0d7313(unknown)/1,  0.000306587, -0.000009907,  0.000251486,  0.000326841, -9970.780658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000326841,  0.000251486
2017-03-21 20:26:30.073510, slv, 022772fffe0d7313(unknown)/1,  0.000305928, -0.000009907,  0.000218581,  0.000326841, -9980.687658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000326841,  0.000218581
2017-03-21 20:26:30.221021, slv, 022772fffe0d7313(unknown)/1,  0.000305275, -0.000009907,  0.000184335,  0.000326841, -9980.687658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000326841,  0.000184335
2017-03-21 20:26:30.763722, slv, 022772fffe0d7313(unknown)/1,  0.000304686, -0.000009907,  0.000232392,  0.000326841, -9980.687658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000326841,  0.000232392
2017-03-21 20:26:31.048355, slv, 022772fffe0d7313(unknown)/1,  0.000304686,  0.000004528,  0.000232392,  0.000293487, -9980.687658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000293487,  0.000232392
2017-03-21 20:26:32.048395, slv, 022772fffe0d7313(unknown)/1,  0.000304686,  0.000018527,  0.000232392,  0.000352939, -9976.159658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000352939,  0.000232392
2017-03-21 20:26:32.337995, slv, 022772fffe0d7313(unknown)/1,  0.000304600,  0.000018527,  0.000284437,  0.000352939, -9957.632658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000352939,  0.000284437
2017-03-21 20:26:33.048305, slv, 022772fffe0d7313(unknown)/1,  0.000304600,  0.000013676,  0.000284437,  0.000283699, -9957.632658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000283699,  0.000284437
2017-03-21 20:26:33.493675, slv, 022772fffe0d7313(unknown)/1,  0.000304582,  0.000013676,  0.000292793,  0.000283699, -9943.956658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000283699,  0.000292793
2017-03-21 20:26:33.523522, slv, 022772fffe0d7313(unknown)/1,  0.000303976,  0.000013676,  0.000202896,  0.000283699, -9943.956658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000283699,  0.000202896
2017-03-21 20:26:34.049120, slv, 022772fffe0d7313(unknown)/1,  0.000303976, -0.000009653,  0.000202896,  0.000305570, -9943.956658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000305570,  0.000202896
2017-03-21 20:26:35.038605, slv, 022772fffe0d7313(unknown)/1,  0.000303476, -0.000009653,  0.000295761,  0.000305570, -9953.609658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000305570,  0.000295761
2017-03-21 20:26:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000303476, -0.000024262,  0.000295761,  0.000253358, -9953.609658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000253358,  0.000295761
2017-03-21 20:26:35.719377, slv, 022772fffe0d7313(unknown)/1,  0.000302912, -0.000024262,  0.000214767,  0.000253358, -9977.871658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000253358,  0.000214767
2017-03-21 20:26:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000302912, -0.000042150,  0.000214767,  0.000268729, -9977.871658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000268729,  0.000214767
2017-03-21 20:26:36.852611, slv, 022772fffe0d7313(unknown)/1,  0.000302128, -0.000042150,  0.000274176,  0.000268729, -10020.021658203, D, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000268729,  0.000274176
2017-03-21 20:26:37.048354, slv, 022772fffe0d7313(unknown)/1,  0.000302128, -0.000019308,  0.000274176,  0.000297693, -10020.021658203, S, 0.000310993, 2441, 0.000012603, 59146, -9643, 147,  0.000297693,  0.000274176
2017-03-21 20:26:37.762147, slv, 022772fffe0d7313(unknown)/1,  0.000301989, -0.000019308,  0.000332287,  0.000297693, -10039.329658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000297693,  0.000332287
2017-03-21 20:26:38.048363, slv, 022772fffe0d7313(unknown)/1,  0.000301989, -0.000012632,  0.000332287,  0.000281159, -10039.329658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000281159,  0.000332287
2017-03-21 20:26:39.049412, slv, 022772fffe0d7313(unknown)/1,  0.000301989,  0.000026248,  0.000332287,  0.000375315, -10051.961658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000375315,  0.000332287
2017-03-21 20:26:39.583254, slv, 022772fffe0d7313(unknown)/1,  0.000302148,  0.000026248,  0.000243413,  0.000375315, -10025.713658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000375315,  0.000243413
2017-03-21 20:26:40.048272, slv, 022772fffe0d7313(unknown)/1,  0.000302148,  0.000012409,  0.000243413,  0.000253640, -10025.713658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000253640,  0.000243413
2017-03-21 20:26:40.156396, slv, 022772fffe0d7313(unknown)/1,  0.000301769,  0.000012409,  0.000239290,  0.000253640, -10013.304658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000253640,  0.000239290
2017-03-21 20:26:40.261138, slv, 022772fffe0d7313(unknown)/1,  0.000300805,  0.000012409,  0.000213650,  0.000253640, -10013.304658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000253640,  0.000213650
2017-03-21 20:26:40.766795, slv, 022772fffe0d7313(unknown)/1,  0.000299803,  0.000012409,  0.000225814,  0.000253640, -10013.304658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000253640,  0.000225814
2017-03-21 20:26:40.840288, slv, 022772fffe0d7313(unknown)/1,  0.000298963,  0.000012409,  0.000250992,  0.000253640, -10013.304658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000253640,  0.000250992
2017-03-21 20:26:41.048246, slv, 022772fffe0d7313(unknown)/1,  0.000298963, -0.000055732,  0.000250992,  0.000236006, -10013.304658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000236006,  0.000250992
2017-03-21 20:26:42.048305, slv, 022772fffe0d7313(unknown)/1,  0.000298963, -0.000026872,  0.000250992,  0.000308176, -10069.036658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000308176,  0.000250992
2017-03-21 20:26:42.262995, slv, 022772fffe0d7313(unknown)/1,  0.000298256, -0.000026872,  0.000201988,  0.000308176, -10095.908658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000308176,  0.000201988
2017-03-21 20:26:42.375363, slv, 022772fffe0d7313(unknown)/1,  0.000297644, -0.000026872,  0.000217899,  0.000308176, -10095.908658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000308176,  0.000217899
2017-03-21 20:26:43.048388, slv, 022772fffe0d7313(unknown)/1,  0.000297644,  0.000053683,  0.000217899,  0.000395799, -10095.908658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000395799,  0.000217899
2017-03-21 20:26:43.723862, slv, 022772fffe0d7313(unknown)/1,  0.000297883,  0.000053683,  0.000329943,  0.000395799, -10042.225658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000395799,  0.000329943
2017-03-21 20:26:44.049353, slv, 022772fffe0d7313(unknown)/1,  0.000297883,  0.000038145,  0.000329943,  0.000276019, -10042.225658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000276019,  0.000329943
2017-03-21 20:26:44.154880, slv, 022772fffe0d7313(unknown)/1,  0.000298174,  0.000038145,  0.000264162,  0.000276019, -10004.080658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000276019,  0.000264162
2017-03-21 20:26:44.804109, slv, 022772fffe0d7313(unknown)/1,  0.000297940,  0.000038145,  0.000316478,  0.000276019, -10004.080658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000276019,  0.000316478
2017-03-21 20:26:46.660719, slv, 022772fffe0d7313(unknown)/1,  0.000297793,  0.000038145,  0.000285521,  0.000276019, -10004.080658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000276019,  0.000285521
2017-03-21 20:26:48.048318, slv, 022772fffe0d7313(unknown)/1,  0.000297793, -0.000019824,  0.000285521,  0.000280009, -10004.080658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000280009,  0.000285521
2017-03-21 20:26:48.249684, slv, 022772fffe0d7313(unknown)/1,  0.000297459, -0.000019824,  0.000264058,  0.000280009, -10023.904658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000280009,  0.000264058
2017-03-21 20:26:49.049160, slv, 022772fffe0d7313(unknown)/1,  0.000297459, -0.000017474,  0.000264058,  0.000280294, -10023.904658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000280294,  0.000264058
2017-03-21 20:26:50.048425, slv, 022772fffe0d7313(unknown)/1,  0.000297459,  0.000050831,  0.000264058,  0.000416285, -10041.378658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000416285,  0.000264058
2017-03-21 20:26:50.231340, slv, 022772fffe0d7313(unknown)/1,  0.000297721,  0.000050831,  0.000296541,  0.000416285, -9990.547658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000416285,  0.000296541
2017-03-21 20:26:50.680033, slv, 022772fffe0d7313(unknown)/1,  0.000298523,  0.000050831,  0.000266984,  0.000416285, -9990.547658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000416285,  0.000266984
2017-03-21 20:26:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000298523,  0.000031349,  0.000266984,  0.000242394, -9990.547658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000242394,  0.000266984
2017-03-21 20:26:51.595687, slv, 022772fffe0d7313(unknown)/1,  0.000298606,  0.000031349,  0.000289735,  0.000242394, -9959.198658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000242394,  0.000289735
2017-03-21 20:26:52.048323, slv, 022772fffe0d7313(unknown)/1,  0.000298606, -0.000016721,  0.000289735,  0.000321293, -9959.198658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000321293,  0.000289735
2017-03-21 20:26:52.849639, slv, 022772fffe0d7313(unknown)/1,  0.000298546, -0.000016721,  0.000325559,  0.000321293, -9975.919658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000321293,  0.000325559
2017-03-21 20:26:53.048269, slv, 022772fffe0d7313(unknown)/1,  0.000298546, -0.000003314,  0.000325559,  0.000269232, -9975.919658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000269232,  0.000325559
2017-03-21 20:26:53.394136, slv, 022772fffe0d7313(unknown)/1,  0.000298526, -0.000003314,  0.000272867,  0.000269232, -9979.233658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000269232,  0.000272867
2017-03-21 20:26:54.049150, slv, 022772fffe0d7313(unknown)/1,  0.000298526, -0.000027325,  0.000272867,  0.000273190, -9979.233658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000273190,  0.000272867
2017-03-21 20:26:54.568877, slv, 022772fffe0d7313(unknown)/1,  0.000297916, -0.000027325,  0.000222610,  0.000273190, -10006.558658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000273190,  0.000222610
2017-03-21 20:26:55.048373, slv, 022772fffe0d7313(unknown)/1,  0.000297916,  0.000001449,  0.000222610,  0.000326151, -10006.558658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000326151,  0.000222610
2017-03-21 20:26:55.718467, slv, 022772fffe0d7313(unknown)/1,  0.000297680,  0.000001449,  0.000309331,  0.000326151, -10005.109658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000326151,  0.000309331
2017-03-21 20:26:56.048326, slv, 022772fffe0d7313(unknown)/1,  0.000297680,  0.000011695,  0.000309331,  0.000292835, -10005.109658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000292835,  0.000309331
2017-03-21 20:26:57.048229, slv, 022772fffe0d7313(unknown)/1,  0.000297680, -0.000059731,  0.000309331,  0.000183061, -9993.414658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000183061,  0.000309331
2017-03-21 20:26:57.114043, slv, 022772fffe0d7313(unknown)/1,  0.000297220, -0.000059731,  0.000254298,  0.000183061, -10053.145658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000183061,  0.000254298
2017-03-21 20:26:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000297220, -0.000062207,  0.000254298,  0.000287423, -10053.145658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000287423,  0.000254298
2017-03-21 20:26:58.150961, slv, 022772fffe0d7313(unknown)/1,  0.000296441, -0.000062207,  0.000264584,  0.000287423, -10115.352658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000287423,  0.000264584
2017-03-21 20:26:58.910257, slv, 022772fffe0d7313(unknown)/1,  0.000296101, -0.000062207,  0.000259279,  0.000287423, -10115.352658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000287423,  0.000259279
2017-03-21 20:26:59.049221, slv, 022772fffe0d7313(unknown)/1,  0.000296101,  0.000007012,  0.000259279,  0.000319922, -10115.352658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000319922,  0.000259279
2017-03-21 20:27:00.048437, slv, 022772fffe0d7313(unknown)/1,  0.000296101,  0.000063514,  0.000259279,  0.000399309, -10108.340658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000399309,  0.000259279
2017-03-21 20:27:00.453284, slv, 022772fffe0d7313(unknown)/1,  0.000296162,  0.000063514,  0.000254021,  0.000399309, -10044.826658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000399309,  0.000254021
2017-03-21 20:27:01.048403, slv, 022772fffe0d7313(unknown)/1,  0.000296162,  0.000063522,  0.000254021,  0.000319999, -10044.826658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000319999,  0.000254021
2017-03-21 20:27:02.032748, slv, 022772fffe0d7313(unknown)/1,  0.000296525,  0.000063522,  0.000304203,  0.000319999, -9981.304658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000319999,  0.000304203
2017-03-21 20:27:02.048206, slv, 022772fffe0d7313(unknown)/1,  0.000296525, -0.000015092,  0.000304203,  0.000242505, -9981.304658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000242505,  0.000304203
2017-03-21 20:27:02.365969, slv, 022772fffe0d7313(unknown)/1,  0.000296449, -0.000015092,  0.000299949,  0.000242505, -9996.396658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000242505,  0.000299949
2017-03-21 20:27:03.048519, slv, 022772fffe0d7313(unknown)/1,  0.000296449,  0.000042397,  0.000299949,  0.000435263, -9996.396658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000435263,  0.000299949
2017-03-21 20:27:03.064372, slv, 022772fffe0d7313(unknown)/1,  0.000296664,  0.000042397,  0.000263074,  0.000435263, -9953.999658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000435263,  0.000263074
2017-03-21 20:27:04.050147, slv, 022772fffe0d7313(unknown)/1,  0.000296664,  0.000589178,  0.000263074,  0.001336206, -9953.999658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.001336206,  0.000263074
2017-03-21 20:27:04.673711, slv, 022772fffe0d7313(unknown)/1,  0.000301161,  0.000589178,  0.000303233,  0.001336206, -9364.821658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.001336206,  0.000303233
2017-03-21 20:27:05.048357, slv, 022772fffe0d7313(unknown)/1,  0.000301161,  0.000509908,  0.000303233,  0.000281435, -9364.821658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000281435,  0.000303233
2017-03-21 20:27:06.048154, slv, 022772fffe0d7313(unknown)/1,  0.000301161, -0.000096178,  0.000303233,  0.000128531, -8854.913658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000128531,  0.000303233
2017-03-21 20:27:06.521737, slv, 022772fffe0d7313(unknown)/1,  0.000305120, -0.000096178,  0.000450232,  0.000128531, -8951.091658203, D, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000128531,  0.000450232
2017-03-21 20:27:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000305120, -0.000130873,  0.000450232,  0.000216004, -8951.091658203, S, 0.000309325, 4429, -0.000024359, 48100, -9748, 262,  0.000216004,  0.000450232
2017-03-21 20:27:07.900896, slv, 022772fffe0d7313(unknown)/1,  0.000305023, -0.000130873,  0.000400830,  0.000216004, -9081.964658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000216004,  0.000400830
2017-03-21 20:27:08.048183, slv, 022772fffe0d7313(unknown)/1,  0.000305023, -0.000101654,  0.000400830,  0.000190831, -9081.964658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000190831,  0.000400830
2017-03-21 20:27:08.643188, slv, 022772fffe0d7313(unknown)/1,  0.000304932, -0.000101654,  0.000389237,  0.000190831, -9183.618658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000190831,  0.000389237
2017-03-21 20:27:09.049078, slv, 022772fffe0d7313(unknown)/1,  0.000304932, -0.000108462,  0.000389237,  0.000202200, -9183.618658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000202200,  0.000389237
2017-03-21 20:27:09.400266, slv, 022772fffe0d7313(unknown)/1,  0.000304505, -0.000108462,  0.000328214,  0.000202200, -9292.080658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000202200,  0.000328214
2017-03-21 20:27:10.048455, slv, 022772fffe0d7313(unknown)/1,  0.000304505,  0.000016262,  0.000328214,  0.000439761, -9292.080658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000439761,  0.000328214
2017-03-21 20:27:10.600653, slv, 022772fffe0d7313(unknown)/1,  0.000305118,  0.000016262,  0.000404808,  0.000439761, -9275.818658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000439761,  0.000404808
2017-03-21 20:27:11.048293, slv, 022772fffe0d7313(unknown)/1,  0.000305118,  0.000019986,  0.000404808,  0.000209833, -9275.818658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000209833,  0.000404808
2017-03-21 20:27:11.915963, slv, 022772fffe0d7313(unknown)/1,  0.000305781,  0.000019986,  0.000335729,  0.000209833, -9255.832658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000209833,  0.000335729
2017-03-21 20:27:12.048212, slv, 022772fffe0d7313(unknown)/1,  0.000305781, -0.000096980,  0.000335729,  0.000207105, -9255.832658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000207105,  0.000335729
2017-03-21 20:27:12.777732, slv, 022772fffe0d7313(unknown)/1,  0.000305163, -0.000096980,  0.000312163,  0.000207105, -9352.812658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000207105,  0.000312163
2017-03-21 20:27:13.048266, slv, 022772fffe0d7313(unknown)/1,  0.000305163, -0.000101319,  0.000312163,  0.000201200, -9352.812658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000201200,  0.000312163
2017-03-21 20:27:14.049145, slv, 022772fffe0d7313(unknown)/1,  0.000305163, -0.000081433,  0.000312163,  0.000246258, -9454.131658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000246258,  0.000312163
2017-03-21 20:27:14.483452, slv, 022772fffe0d7313(unknown)/1,  0.000304690, -0.000081433,  0.000333956,  0.000246258, -9535.564658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000246258,  0.000333956
2017-03-21 20:27:15.872236, slv, 022772fffe0d7313(unknown)/1,  0.000304299, -0.000081433,  0.000292207,  0.000246258, -9535.564658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000246258,  0.000292207
2017-03-21 20:27:16.156456, slv, 022772fffe0d7313(unknown)/1,  0.000303640, -0.000081433,  0.000263779,  0.000246258, -9535.564658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000246258,  0.000263779
2017-03-21 20:27:17.973405, slv, 022772fffe0d7313(unknown)/1,  0.000302917, -0.000081433,  0.000273224,  0.000246258, -9535.564658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000246258,  0.000273224
2017-03-21 20:27:18.048288, slv, 022772fffe0d7313(unknown)/1,  0.000302917, -0.000057492,  0.000273224,  0.000246836, -9535.564658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000246836,  0.000273224
2017-03-21 20:27:18.711690, slv, 022772fffe0d7313(unknown)/1,  0.000302597, -0.000057492,  0.000363455,  0.000246836, -9593.056658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000246836,  0.000363455
2017-03-21 20:27:19.049307, slv, 022772fffe0d7313(unknown)/1,  0.000302597, -0.000008786,  0.000363455,  0.000341105, -9593.056658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000341105,  0.000363455
2017-03-21 20:27:19.426781, slv, 022772fffe0d7313(unknown)/1,  0.000302866, -0.000008786,  0.000327894,  0.000341105, -9601.842658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000341105,  0.000327894
2017-03-21 20:27:19.892638, slv, 022772fffe0d7313(unknown)/1,  0.000303292, -0.000008786,  0.000310364,  0.000341105, -9601.842658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000341105,  0.000310364
2017-03-21 20:27:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000303292, -0.000020695,  0.000310364,  0.000223394, -9601.842658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000223394,  0.000310364
2017-03-21 20:27:20.487095, slv, 022772fffe0d7313(unknown)/1,  0.000303252, -0.000020695,  0.000327970,  0.000223394, -9622.537658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000223394,  0.000327970
2017-03-21 20:27:20.791396, slv, 022772fffe0d7313(unknown)/1,  0.000302896, -0.000020695,  0.000347141,  0.000223394, -9622.537658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000223394,  0.000347141
2017-03-21 20:27:21.048409, slv, 022772fffe0d7313(unknown)/1,  0.000302896, -0.000014217,  0.000347141,  0.000354361, -9622.537658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000354361,  0.000347141
2017-03-21 20:27:21.238768, slv, 022772fffe0d7313(unknown)/1,  0.000303084, -0.000014217,  0.000334720,  0.000354361, -9636.754658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000354361,  0.000334720
2017-03-21 20:27:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000303084,  0.000018097,  0.000334720,  0.000287813, -9636.754658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000287813,  0.000334720
2017-03-21 20:27:22.281634, slv, 022772fffe0d7313(unknown)/1,  0.000303379,  0.000018097,  0.000310974,  0.000287813, -9618.657658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000287813,  0.000310974
2017-03-21 20:27:23.501233, slv, 022772fffe0d7313(unknown)/1,  0.000303524,  0.000018097,  0.000363924,  0.000287813, -9618.657658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000287813,  0.000363924
2017-03-21 20:27:25.202381, slv, 022772fffe0d7313(unknown)/1,  0.000303614,  0.000018097,  0.000297680,  0.000287813, -9618.657658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000287813,  0.000297680
2017-03-21 20:27:26.048338, slv, 022772fffe0d7313(unknown)/1,  0.000303614, -0.000013634,  0.000297680,  0.000291616, -9618.657658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000291616,  0.000297680
2017-03-21 20:27:26.789677, slv, 022772fffe0d7313(unknown)/1,  0.000303586, -0.000013634,  0.000330238,  0.000291616, -9632.291658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000291616,  0.000330238
2017-03-21 20:27:27.048360, slv, 022772fffe0d7313(unknown)/1,  0.000303586,  0.000017782,  0.000330238,  0.000351148, -9632.291658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000351148,  0.000330238
2017-03-21 20:27:27.184184, slv, 022772fffe0d7313(unknown)/1,  0.000304887,  0.000017782,  0.000574313,  0.000351148, -9614.509658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000351148,  0.000574313
2017-03-21 20:27:28.034656, slv, 022772fffe0d7313(unknown)/1,  0.000306835,  0.000017782,  0.000441602,  0.000351148, -9614.509658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000351148,  0.000441602
2017-03-21 20:27:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000306835, -0.000003853,  0.000441602,  0.000251567, -9614.509658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000251567,  0.000441602
2017-03-21 20:27:29.017539, slv, 022772fffe0d7313(unknown)/1,  0.000307686, -0.000003853,  0.000400948,  0.000251567, -9618.362658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000251567,  0.000400948
2017-03-21 20:27:29.048959, slv, 022772fffe0d7313(unknown)/1,  0.000307686, -0.000109722,  0.000400948,  0.000143510, -9618.362658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000143510,  0.000400948
2017-03-21 20:27:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000307686, -0.000118907,  0.000400948,  0.000234048, -9728.084658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000234048,  0.000400948
2017-03-21 20:27:30.448808, slv, 022772fffe0d7313(unknown)/1,  0.000308800, -0.000118907,  0.000629394,  0.000234048, -9846.991658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000234048,  0.000629394
2017-03-21 20:27:31.048410, slv, 022772fffe0d7313(unknown)/1,  0.000308800, -0.000021596,  0.000629394,  0.000339246, -9846.991658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000339246,  0.000629394
2017-03-21 20:27:32.048463, slv, 022772fffe0d7313(unknown)/1,  0.000308800,  0.000089866,  0.000629394,  0.000458086, -9868.587658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000458086,  0.000629394
2017-03-21 20:27:32.057994, slv, 022772fffe0d7313(unknown)/1,  0.000310335,  0.000089866,  0.000306508,  0.000458086, -9778.721658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000458086,  0.000306508
2017-03-21 20:27:32.583720, slv, 022772fffe0d7313(unknown)/1,  0.000311412,  0.000089866,  0.000294498,  0.000458086, -9778.721658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000458086,  0.000294498
2017-03-21 20:27:33.048453, slv, 022772fffe0d7313(unknown)/1,  0.000311412,  0.000128840,  0.000294498,  0.000419806, -9778.721658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000419806,  0.000294498
2017-03-21 20:27:33.594110, slv, 022772fffe0d7313(unknown)/1,  0.000312745,  0.000128840,  0.000414497,  0.000419806, -9649.881658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000419806,  0.000414497
2017-03-21 20:27:34.049068, slv, 022772fffe0d7313(unknown)/1,  0.000312745,  0.000008024,  0.000414497,  0.000220399, -9649.881658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000220399,  0.000414497
2017-03-21 20:27:35.048472, slv, 022772fffe0d7313(unknown)/1,  0.000312745, -0.000068158,  0.000414497,  0.000268775, -9641.857658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000268775,  0.000414497
2017-03-21 20:27:35.536854, slv, 022772fffe0d7313(unknown)/1,  0.000313710, -0.000068158,  0.000395058,  0.000268775, -9710.015658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000268775,  0.000395058
2017-03-21 20:27:36.048371, slv, 022772fffe0d7313(unknown)/1,  0.000313710,  0.000005834,  0.000395058,  0.000369348, -9710.015658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000369348,  0.000395058
2017-03-21 20:27:36.760815, slv, 022772fffe0d7313(unknown)/1,  0.000314028,  0.000005834,  0.000303021,  0.000369348, -9704.181658203, D, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000369348,  0.000303021
2017-03-21 20:27:37.048420, slv, 022772fffe0d7313(unknown)/1,  0.000314028,  0.000070141,  0.000303021,  0.000398673, -9704.181658203, S, 0.000298620, 2132, 0.000035458, 155879, -9881, 358,  0.000398673,  0.000303021
2017-03-21 20:27:37.380392, slv, 022772fffe0d7313(unknown)/1,  0.000314768,  0.000070141,  0.000374586,  0.000398673, -9634.040658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000398673,  0.000374586
2017-03-21 20:27:38.048199, slv, 022772fffe0d7313(unknown)/1,  0.000314768, -0.000021456,  0.000374586,  0.000187212, -9634.040658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000187212,  0.000374586
2017-03-21 20:27:39.049325, slv, 022772fffe0d7313(unknown)/1,  0.000314768, -0.000057496,  0.000374586,  0.000327333, -9655.496658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000327333,  0.000374586
2017-03-21 20:27:39.170827, slv, 022772fffe0d7313(unknown)/1,  0.000315735, -0.000057496,  0.000406025,  0.000327333, -9712.992658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000327333,  0.000406025
2017-03-21 20:27:39.773951, slv, 022772fffe0d7313(unknown)/1,  0.000316618, -0.000057496,  0.000428188,  0.000327333, -9712.992658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000327333,  0.000428188
2017-03-21 20:27:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000316618, -0.000038572,  0.000428188,  0.000226909, -9712.992658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000226909,  0.000428188
2017-03-21 20:27:41.048390, slv, 022772fffe0d7313(unknown)/1,  0.000316618, -0.000009403,  0.000428188,  0.000387521, -9751.564658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000387521,  0.000428188
2017-03-21 20:27:41.135702, slv, 022772fffe0d7313(unknown)/1,  0.000317487, -0.000009403,  0.000345810,  0.000387521, -9760.967658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000387521,  0.000345810
2017-03-21 20:27:41.682953, slv, 022772fffe0d7313(unknown)/1,  0.000318060, -0.000009403,  0.000295855,  0.000387521, -9760.967658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000387521,  0.000295855
2017-03-21 20:27:42.048292, slv, 022772fffe0d7313(unknown)/1,  0.000318060,  0.000013617,  0.000295855,  0.000274392, -9760.967658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000274392,  0.000295855
2017-03-21 20:27:43.048248, slv, 022772fffe0d7313(unknown)/1,  0.000318060, -0.000063597,  0.000295855,  0.000234533, -9747.350658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000234533,  0.000295855
2017-03-21 20:27:43.486083, slv, 022772fffe0d7313(unknown)/1,  0.000317924, -0.000063597,  0.000319508,  0.000234533, -9810.947658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000234533,  0.000319508
2017-03-21 20:27:44.049922, slv, 022772fffe0d7313(unknown)/1,  0.000317924, -0.000038990,  0.000319508,  0.000323470, -9810.947658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000323470,  0.000319508
2017-03-21 20:27:44.163186, slv, 022772fffe0d7313(unknown)/1,  0.000317837, -0.000038990,  0.000371985,  0.000323470, -9849.937658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000323470,  0.000371985
2017-03-21 20:27:45.048442, slv, 022772fffe0d7313(unknown)/1,  0.000317837,  0.000077578,  0.000371985,  0.000467448, -9849.937658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000467448,  0.000371985
2017-03-21 20:27:45.572087, slv, 022772fffe0d7313(unknown)/1,  0.000318818,  0.000077578,  0.000359510,  0.000467448, -9772.359658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000467448,  0.000359510
2017-03-21 20:27:46.048377, slv, 022772fffe0d7313(unknown)/1,  0.000318818,  0.000098129,  0.000359510,  0.000365466, -9772.359658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000365466,  0.000359510
2017-03-21 20:27:47.048394, slv, 022772fffe0d7313(unknown)/1,  0.000318818,  0.000018005,  0.000359510,  0.000308179, -9674.230658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000308179,  0.000359510
2017-03-21 20:27:47.080690, slv, 022772fffe0d7313(unknown)/1,  0.000319976,  0.000018005,  0.000436594,  0.000308179, -9656.225658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000308179,  0.000436594
2017-03-21 20:27:47.146245, slv, 022772fffe0d7313(unknown)/1,  0.000320153,  0.000018005,  0.000272309,  0.000308179, -9656.225658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000308179,  0.000272309
2017-03-21 20:27:48.048373, slv, 022772fffe0d7313(unknown)/1,  0.000320153,  0.000017365,  0.000272309,  0.000365521, -9656.225658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000365521,  0.000272309
2017-03-21 20:27:48.839610, slv, 022772fffe0d7313(unknown)/1,  0.000320298,  0.000017365,  0.000371779,  0.000365521, -9638.860658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000365521,  0.000371779
2017-03-21 20:27:49.049275, slv, 022772fffe0d7313(unknown)/1,  0.000320298,  0.000061086,  0.000371779,  0.000397103, -9638.860658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000397103,  0.000371779
2017-03-21 20:27:50.048397, slv, 022772fffe0d7313(unknown)/1,  0.000320298,  0.000029805,  0.000371779,  0.000303103, -9577.774658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000303103,  0.000371779
2017-03-21 20:27:50.164628, slv, 022772fffe0d7313(unknown)/1,  0.000320538,  0.000029805,  0.000302317,  0.000303103, -9547.969658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000303103,  0.000302317
2017-03-21 20:27:50.968333, slv, 022772fffe0d7313(unknown)/1,  0.000320684,  0.000029805,  0.000411068,  0.000303103, -9547.969658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000303103,  0.000411068
2017-03-21 20:27:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000320684, -0.000042041,  0.000411068,  0.000253796, -9547.969658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000253796,  0.000411068
2017-03-21 20:27:51.376429, slv, 022772fffe0d7313(unknown)/1,  0.000320779, -0.000042041,  0.000339097,  0.000253796, -9590.010658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000253796,  0.000339097
2017-03-21 20:27:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000320779, -0.000071289,  0.000339097,  0.000245088, -9590.010658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000245088,  0.000339097
2017-03-21 20:27:53.048382, slv, 022772fffe0d7313(unknown)/1,  0.000320779,  0.000005505,  0.000339097,  0.000407480, -9661.299658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000407480,  0.000339097
2017-03-21 20:27:53.167357, slv, 022772fffe0d7313(unknown)/1,  0.000320751,  0.000005505,  0.000275584,  0.000407480, -9655.794658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000407480,  0.000275584
2017-03-21 20:27:54.049290, slv, 022772fffe0d7313(unknown)/1,  0.000320751,  0.000025636,  0.000275584,  0.000285323, -9655.794658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000285323,  0.000275584
2017-03-21 20:27:54.566129, slv, 022772fffe0d7313(unknown)/1,  0.000321258,  0.000025636,  0.000444377,  0.000285323, -9630.158658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000285323,  0.000444377
2017-03-21 20:27:55.048381, slv, 022772fffe0d7313(unknown)/1,  0.000321258, -0.000051368,  0.000444377,  0.000253950, -9630.158658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000253950,  0.000444377
2017-03-21 20:27:55.277585, slv, 022772fffe0d7313(unknown)/1,  0.000321352, -0.000051368,  0.000325334,  0.000253950, -9681.526658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000253950,  0.000325334
2017-03-21 20:27:55.515845, slv, 022772fffe0d7313(unknown)/1,  0.000320906, -0.000051368,  0.000337911,  0.000253950, -9681.526658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000253950,  0.000337911
2017-03-21 20:27:55.959664, slv, 022772fffe0d7313(unknown)/1,  0.000320816, -0.000051368,  0.000414808,  0.000253950, -9681.526658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000253950,  0.000414808
2017-03-21 20:27:56.048334, slv, 022772fffe0d7313(unknown)/1,  0.000320816, -0.000030428,  0.000414808,  0.000327268, -9681.526658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000327268,  0.000414808
2017-03-21 20:27:57.048330, slv, 022772fffe0d7313(unknown)/1,  0.000320816, -0.000005608,  0.000414808,  0.000303147, -9711.954658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000303147,  0.000414808
2017-03-21 20:27:57.888222, slv, 022772fffe0d7313(unknown)/1,  0.000321354, -0.000005608,  0.000449043,  0.000303147, -9717.562658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000303147,  0.000449043
2017-03-21 20:27:58.048180, slv, 022772fffe0d7313(unknown)/1,  0.000321354, -0.000088138,  0.000449043,  0.000162745, -9717.562658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000162745,  0.000449043
2017-03-21 20:27:59.049420, slv, 022772fffe0d7313(unknown)/1,  0.000321354, -0.000145129,  0.000449043,  0.000189703, -9805.700658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000189703,  0.000449043
2017-03-21 20:27:59.827414, slv, 022772fffe0d7313(unknown)/1,  0.000321358, -0.000145129,  0.000344599,  0.000189703, -9950.829658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000189703,  0.000344599
2017-03-21 20:27:59.855117, slv, 022772fffe0d7313(unknown)/1,  0.000320388, -0.000145129,  0.000313167,  0.000189703, -9950.829658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000189703,  0.000313167
2017-03-21 20:28:00.048197, slv, 022772fffe0d7313(unknown)/1,  0.000320388, -0.000136984,  0.000313167,  0.000178069, -9950.829658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000178069,  0.000313167
2017-03-21 20:28:00.180805, slv, 022772fffe0d7313(unknown)/1,  0.000319054, -0.000136984,  0.000258996,  0.000178069, -10087.813658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000178069,  0.000258996
2017-03-21 20:28:00.970424, slv, 022772fffe0d7313(unknown)/1,  0.000317534, -0.000136984,  0.000272045,  0.000178069, -10087.813658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000178069,  0.000272045
2017-03-21 20:28:01.048467, slv, 022772fffe0d7313(unknown)/1,  0.000317534,  0.000001577,  0.000272045,  0.000463007, -10087.813658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000463007,  0.000272045
2017-03-21 20:28:01.981055, slv, 022772fffe0d7313(unknown)/1,  0.000317596,  0.000001577,  0.000372920,  0.000463007, -10086.236658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000463007,  0.000372920
2017-03-21 20:28:02.048374, slv, 022772fffe0d7313(unknown)/1,  0.000317596,  0.000093223,  0.000372920,  0.000358571, -10086.236658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000358571,  0.000372920
2017-03-21 20:28:03.048425, slv, 022772fffe0d7313(unknown)/1,  0.000317596,  0.000043680,  0.000372920,  0.000363983, -9993.013658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000363983,  0.000372920
2017-03-21 20:28:03.737610, slv, 022772fffe0d7313(unknown)/1,  0.000318662,  0.000043680,  0.000343284,  0.000363983, -9949.333658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000363983,  0.000343284
2017-03-21 20:28:04.050003, slv, 022772fffe0d7313(unknown)/1,  0.000318662, -0.000013170,  0.000343284,  0.000245935, -9949.333658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000245935,  0.000343284
2017-03-21 20:28:04.136932, slv, 022772fffe0d7313(unknown)/1,  0.000319154, -0.000013170,  0.000447290,  0.000245935, -9962.503658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000245935,  0.000447290
2017-03-21 20:28:05.048409, slv, 022772fffe0d7313(unknown)/1,  0.000319154,  0.000006342,  0.000447290,  0.000404564, -9962.503658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000404564,  0.000447290
2017-03-21 20:28:05.672710, slv, 022772fffe0d7313(unknown)/1,  0.000319921,  0.000006342,  0.000375258,  0.000404564, -9956.161658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000404564,  0.000375258
2017-03-21 20:28:06.048292, slv, 022772fffe0d7313(unknown)/1,  0.000319921, -0.000028309,  0.000375258,  0.000177892, -9956.161658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000177892,  0.000375258
2017-03-21 20:28:06.439514, slv, 022772fffe0d7313(unknown)/1,  0.000320423, -0.000028309,  0.000450547,  0.000177892, -9984.470658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000177892,  0.000450547
2017-03-21 20:28:06.780892, slv, 022772fffe0d7313(unknown)/1,  0.000319706, -0.000028309,  0.000291682,  0.000177892, -9984.470658203, D, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000177892,  0.000291682
2017-03-21 20:28:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000319706, -0.000087134,  0.000291682,  0.000287465, -9984.470658203, S, 0.000305814, 3452, -0.000023003, 66661, -9577, 184,  0.000287465,  0.000291682
2017-03-21 20:28:07.540977, slv, 022772fffe0d7313(unknown)/1,  0.000318871, -0.000087134,  0.000308078,  0.000287465, -10071.604658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000287465,  0.000308078
2017-03-21 20:28:08.048297, slv, 022772fffe0d7313(unknown)/1,  0.000318871, -0.000032395,  0.000308078,  0.000286320, -10071.604658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000286320,  0.000308078
2017-03-21 20:28:08.927163, slv, 022772fffe0d7313(unknown)/1,  0.000318640, -0.000032395,  0.000334362,  0.000286320, -10103.999658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000286320,  0.000334362
2017-03-21 20:28:09.049208, slv, 022772fffe0d7313(unknown)/1,  0.000318640, -0.000025877,  0.000334362,  0.000299436, -10103.999658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000299436,  0.000334362
2017-03-21 20:28:09.058685, slv, 022772fffe0d7313(unknown)/1,  0.000318260, -0.000025877,  0.000257143,  0.000299436, -10129.876658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000299436,  0.000257143
2017-03-21 20:28:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000318260, -0.000049809,  0.000257143,  0.000237846, -10129.876658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000237846,  0.000257143
2017-03-21 20:28:10.422122, slv, 022772fffe0d7313(unknown)/1,  0.000317569, -0.000049809,  0.000301670,  0.000237846, -10179.685658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000237846,  0.000301670
2017-03-21 20:28:11.169450, slv, 022772fffe0d7313(unknown)/1,  0.000316961, -0.000049809,  0.000337280,  0.000237846, -10179.685658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000237846,  0.000337280
2017-03-21 20:28:11.848550, slv, 022772fffe0d7313(unknown)/1,  0.000317482, -0.000049809,  0.000588219,  0.000237846, -10179.685658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000237846,  0.000588219
2017-03-21 20:28:13.014356, slv, 022772fffe0d7313(unknown)/1,  0.000317938, -0.000049809,  0.000322851,  0.000237846, -10179.685658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000237846,  0.000322851
2017-03-21 20:28:14.049094, slv, 022772fffe0d7313(unknown)/1,  0.000317938, -0.000074527,  0.000322851,  0.000249298, -10179.685658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000249298,  0.000322851
2017-03-21 20:28:14.438688, slv, 022772fffe0d7313(unknown)/1,  0.000317043, -0.000074527,  0.000232534,  0.000249298, -10254.212658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000249298,  0.000232534
2017-03-21 20:28:14.526403, slv, 022772fffe0d7313(unknown)/1,  0.000315956, -0.000074527,  0.000258683,  0.000249298, -10254.212658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000249298,  0.000258683
2017-03-21 20:28:15.048312, slv, 022772fffe0d7313(unknown)/1,  0.000315956, -0.000064047,  0.000258683,  0.000256502, -10254.212658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000256502,  0.000258683
2017-03-21 20:28:15.200803, slv, 022772fffe0d7313(unknown)/1,  0.000314909, -0.000064047,  0.000231212,  0.000256502, -10318.259658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000256502,  0.000231212
2017-03-21 20:28:16.048311, slv, 022772fffe0d7313(unknown)/1,  0.000314909, -0.000037588,  0.000231212,  0.000299186, -10318.259658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000299186,  0.000231212
2017-03-21 20:28:16.690926, slv, 022772fffe0d7313(unknown)/1,  0.000314159, -0.000037588,  0.000280653,  0.000299186, -10355.847658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000299186,  0.000280653
2017-03-21 20:28:17.048308, slv, 022772fffe0d7313(unknown)/1,  0.000314159, -0.000016838,  0.000280653,  0.000296204, -10355.847658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000296204,  0.000280653
2017-03-21 20:28:18.048455, slv, 022772fffe0d7313(unknown)/1,  0.000314159,  0.000052133,  0.000280653,  0.000436379, -10372.685658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000436379,  0.000280653
2017-03-21 20:28:18.471517, slv, 022772fffe0d7313(unknown)/1,  0.000314323,  0.000052133,  0.000282500,  0.000436379, -10320.552658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000436379,  0.000282500
2017-03-21 20:28:19.049169, slv, 022772fffe0d7313(unknown)/1,  0.000314323,  0.000049107,  0.000282500,  0.000290317, -10320.552658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000290317,  0.000282500
2017-03-21 20:28:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000314323, -0.000070635,  0.000282500,  0.000197058, -10271.445658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000197058,  0.000282500
2017-03-21 20:28:20.471124, slv, 022772fffe0d7313(unknown)/1,  0.000314079, -0.000070635,  0.000278951,  0.000197058, -10342.080658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000197058,  0.000278951
2017-03-21 20:28:20.764490, slv, 022772fffe0d7313(unknown)/1,  0.000312783, -0.000070635,  0.000251530,  0.000197058, -10342.080658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000197058,  0.000251530
2017-03-21 20:28:20.953284, slv, 022772fffe0d7313(unknown)/1,  0.000311531, -0.000070635,  0.000285054,  0.000197058, -10342.080658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000197058,  0.000285054
2017-03-21 20:28:21.048456, slv, 022772fffe0d7313(unknown)/1,  0.000311531,  0.000010367,  0.000285054,  0.000449529, -10342.080658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000449529,  0.000285054
2017-03-21 20:28:22.048514, slv, 022772fffe0d7313(unknown)/1,  0.000311531,  0.000165702,  0.000285054,  0.000504937, -10331.713658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000504937,  0.000285054
2017-03-21 20:28:22.743665, slv, 022772fffe0d7313(unknown)/1,  0.000311445,  0.000165702,  0.000236974,  0.000504937, -10166.011658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000504937,  0.000236974
2017-03-21 20:28:23.048441, slv, 022772fffe0d7313(unknown)/1,  0.000311445,  0.000121480,  0.000236974,  0.000361000, -10166.011658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000361000,  0.000236974
2017-03-21 20:28:24.049051, slv, 022772fffe0d7313(unknown)/1,  0.000311445, -0.000020744,  0.000236974,  0.000220402, -10044.531658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000220402,  0.000236974
2017-03-21 20:28:24.434806, slv, 022772fffe0d7313(unknown)/1,  0.000311503, -0.000020744,  0.000298413,  0.000220402, -10065.275658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000220402,  0.000298413
2017-03-21 20:28:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000311503, -0.000084506,  0.000298413,  0.000233532, -10065.275658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000233532,  0.000298413
2017-03-21 20:28:25.335603, slv, 022772fffe0d7313(unknown)/1,  0.000310687, -0.000084506,  0.000284873,  0.000233532, -10149.781658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000233532,  0.000284873
2017-03-21 20:28:25.364064, slv, 022772fffe0d7313(unknown)/1,  0.000309745, -0.000084506,  0.000249572,  0.000233532, -10149.781658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000233532,  0.000249572
2017-03-21 20:28:25.495739, slv, 022772fffe0d7313(unknown)/1,  0.000308948, -0.000084506,  0.000318439,  0.000233532, -10149.781658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000233532,  0.000318439
2017-03-21 20:28:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000308948, -0.000072529,  0.000318439,  0.000241860, -10149.781658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000241860,  0.000318439
2017-03-21 20:28:26.328027, slv, 022772fffe0d7313(unknown)/1,  0.000308337, -0.000072529,  0.000285478,  0.000241860, -10222.310658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000241860,  0.000285478
2017-03-21 20:28:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000308337, -0.000063646,  0.000285478,  0.000248132, -10222.310658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000248132,  0.000285478
2017-03-21 20:28:28.048232, slv, 022772fffe0d7313(unknown)/1,  0.000308337, -0.000077178,  0.000285478,  0.000214184, -10285.956658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000214184,  0.000285478
2017-03-21 20:28:28.295726, slv, 022772fffe0d7313(unknown)/1,  0.000307500, -0.000077178,  0.000277671,  0.000214184, -10363.134658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000214184,  0.000277671
2017-03-21 20:28:28.454808, slv, 022772fffe0d7313(unknown)/1,  0.000306486, -0.000077178,  0.000264418,  0.000214184, -10363.134658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000214184,  0.000264418
2017-03-21 20:28:29.049245, slv, 022772fffe0d7313(unknown)/1,  0.000306486, -0.000065443,  0.000264418,  0.000269751, -10363.134658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000269751,  0.000264418
2017-03-21 20:28:29.612672, slv, 022772fffe0d7313(unknown)/1,  0.000305601, -0.000065443,  0.000251087,  0.000269751, -10428.577658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000269751,  0.000251087
2017-03-21 20:28:30.048406, slv, 022772fffe0d7313(unknown)/1,  0.000305601,  0.000012932,  0.000251087,  0.000368200, -10428.577658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000368200,  0.000251087
2017-03-21 20:28:30.369879, slv, 022772fffe0d7313(unknown)/1,  0.000305368,  0.000012932,  0.000273726,  0.000368200, -10415.645658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000368200,  0.000273726
2017-03-21 20:28:31.048394, slv, 022772fffe0d7313(unknown)/1,  0.000305368,  0.000052880,  0.000273726,  0.000348530, -10415.645658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000348530,  0.000273726
2017-03-21 20:28:31.539675, slv, 022772fffe0d7313(unknown)/1,  0.000307129,  0.000052880,  0.000681932,  0.000348530, -10362.765658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000348530,  0.000681932
2017-03-21 20:28:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000307129,  0.000029506,  0.000681932,  0.000322979, -10362.765658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000322979,  0.000681932
2017-03-21 20:28:32.453548, slv, 022772fffe0d7313(unknown)/1,  0.000308525,  0.000029506,  0.000232381,  0.000322979, -10333.259658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000322979,  0.000232381
2017-03-21 20:28:33.048392, slv, 022772fffe0d7313(unknown)/1,  0.000308525,  0.000024353,  0.000232381,  0.000341382, -10333.259658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000341382,  0.000232381
2017-03-21 20:28:33.609703, slv, 022772fffe0d7313(unknown)/1,  0.000308264,  0.000024353,  0.000270440,  0.000341382, -10308.906658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000341382,  0.000270440
2017-03-21 20:28:34.048978, slv, 022772fffe0d7313(unknown)/1,  0.000308264, -0.000028258,  0.000270440,  0.000218892, -10308.906658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000218892,  0.000270440
2017-03-21 20:28:34.315092, slv, 022772fffe0d7313(unknown)/1,  0.000307961, -0.000028258,  0.000324861,  0.000218892, -10337.164658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000218892,  0.000324861
2017-03-21 20:28:35.048390, slv, 022772fffe0d7313(unknown)/1,  0.000307961, -0.000037865,  0.000324861,  0.000321603, -10337.164658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000321603,  0.000324861
2017-03-21 20:28:35.995799, slv, 022772fffe0d7313(unknown)/1,  0.000307397, -0.000037865,  0.000222231,  0.000321603, -10375.029658203, D, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000321603,  0.000222231
2017-03-21 20:28:36.048212, slv, 022772fffe0d7313(unknown)/1,  0.000307397, -0.000035740,  0.000222231,  0.000222275, -10375.029658203, S, 0.000319330, 1765, -0.000014585, 59753, -9788, 162,  0.000222275,  0.000222231
2017-03-21 20:28:37.493444, slv, 022772fffe0d7313(unknown)/1,  0.000306762, -0.000035740,  0.000300969,  0.000222275, -10410.769658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000222275,  0.000300969
2017-03-21 20:28:38.958709, slv, 022772fffe0d7313(unknown)/1,  0.000306047, -0.000035740,  0.000298548,  0.000222275, -10410.769658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000222275,  0.000298548
2017-03-21 20:28:40.025328, slv, 022772fffe0d7313(unknown)/1,  0.000305371, -0.000035740,  0.000307961,  0.000222275, -10410.769658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000222275,  0.000307961
2017-03-21 20:28:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000305371, -0.000064048,  0.000307961,  0.000262396, -10410.769658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000262396,  0.000307961
2017-03-21 20:28:41.048335, slv, 022772fffe0d7313(unknown)/1,  0.000305371, -0.000023693,  0.000307961,  0.000300959, -10474.817658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000300959,  0.000307961
2017-03-21 20:28:41.654504, slv, 022772fffe0d7313(unknown)/1,  0.000304849, -0.000023693,  0.000256734,  0.000300959, -10498.510658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000300959,  0.000256734
2017-03-21 20:28:42.048389, slv, 022772fffe0d7313(unknown)/1,  0.000304849,  0.000002107,  0.000256734,  0.000313476, -10498.510658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000313476,  0.000256734
2017-03-21 20:28:42.482561, slv, 022772fffe0d7313(unknown)/1,  0.000304626,  0.000002107,  0.000291152,  0.000313476, -10496.403658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000313476,  0.000291152
2017-03-21 20:28:43.048432, slv, 022772fffe0d7313(unknown)/1,  0.000304626,  0.000023570,  0.000291152,  0.000343140, -10496.403658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000343140,  0.000291152
2017-03-21 20:28:44.049097, slv, 022772fffe0d7313(unknown)/1,  0.000304626, -0.000024346,  0.000291152,  0.000217420, -10472.833658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000217420,  0.000291152
2017-03-21 20:28:44.296576, slv, 022772fffe0d7313(unknown)/1,  0.000303886, -0.000024346,  0.000206993,  0.000217420, -10497.179658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000217420,  0.000206993
2017-03-21 20:28:44.604622, slv, 022772fffe0d7313(unknown)/1,  0.000302941, -0.000024346,  0.000331884,  0.000217420, -10497.179658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000217420,  0.000331884
2017-03-21 20:28:45.048380, slv, 022772fffe0d7313(unknown)/1,  0.000302941, -0.000023955,  0.000331884,  0.000342237, -10497.179658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000342237,  0.000331884
2017-03-21 20:28:46.048329, slv, 022772fffe0d7313(unknown)/1,  0.000302941,  0.000026174,  0.000331884,  0.000315993, -10521.134658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000315993,  0.000331884
2017-03-21 20:28:46.598302, slv, 022772fffe0d7313(unknown)/1,  0.000302584,  0.000026174,  0.000255086,  0.000315993, -10494.960658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000315993,  0.000255086
2017-03-21 20:28:47.048434, slv, 022772fffe0d7313(unknown)/1,  0.000302584,  0.000055318,  0.000255086,  0.000400169, -10494.960658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000400169,  0.000255086
2017-03-21 20:28:47.836847, slv, 022772fffe0d7313(unknown)/1,  0.000302651,  0.000055318,  0.000256363,  0.000400169, -10439.642658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000400169,  0.000256363
2017-03-21 20:28:48.048342, slv, 022772fffe0d7313(unknown)/1,  0.000302651,  0.000038110,  0.000256363,  0.000281286, -10439.642658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000281286,  0.000256363
2017-03-21 20:28:48.232100, slv, 022772fffe0d7313(unknown)/1,  0.000302366,  0.000038110,  0.000199953,  0.000281286, -10401.532658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000281286,  0.000199953
2017-03-21 20:28:48.900389, slv, 022772fffe0d7313(unknown)/1,  0.000301841,  0.000038110,  0.000312537,  0.000281286, -10401.532658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000281286,  0.000312537
2017-03-21 20:28:49.049144, slv, 022772fffe0d7313(unknown)/1,  0.000301841, -0.000008446,  0.000312537,  0.000306313, -10401.532658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000306313,  0.000312537
2017-03-21 20:28:49.628788, slv, 022772fffe0d7313(unknown)/1,  0.000301902, -0.000008446,  0.000322748,  0.000306313, -10409.978658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000306313,  0.000322748
2017-03-21 20:28:49.804438, slv, 022772fffe0d7313(unknown)/1,  0.000301829, -0.000008446,  0.000253593,  0.000306313, -10409.978658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000306313,  0.000253593
2017-03-21 20:28:50.048456, slv, 022772fffe0d7313(unknown)/1,  0.000301829,  0.000063191,  0.000253593,  0.000423740, -10409.978658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000423740,  0.000253593
2017-03-21 20:28:50.472056, slv, 022772fffe0d7313(unknown)/1,  0.000302050,  0.000063191,  0.000280167,  0.000423740, -10346.787658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000423740,  0.000280167
2017-03-21 20:28:51.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302050,  0.000085820,  0.000280167,  0.000351781, -10346.787658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000351781,  0.000280167
2017-03-21 20:28:51.493705, slv, 022772fffe0d7313(unknown)/1,  0.000302543,  0.000085820,  0.000278602,  0.000351781, -10260.967658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000351781,  0.000278602
2017-03-21 20:28:51.858065, slv, 022772fffe0d7313(unknown)/1,  0.000302757,  0.000085820,  0.000282851,  0.000351781, -10260.967658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000351781,  0.000282851
2017-03-21 20:28:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000302757, -0.000015694,  0.000282851,  0.000221639, -10260.967658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000221639,  0.000282851
2017-03-21 20:28:52.315829, slv, 022772fffe0d7313(unknown)/1,  0.000302285, -0.000015694,  0.000233883,  0.000221639, -10276.661658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000221639,  0.000233883
2017-03-21 20:28:53.028463, slv, 022772fffe0d7313(unknown)/1,  0.000301234, -0.000015694,  0.000262806,  0.000221639, -10276.661658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000221639,  0.000262806
2017-03-21 20:28:53.048382, slv, 022772fffe0d7313(unknown)/1,  0.000301234, -0.000024357,  0.000262806,  0.000333638, -10276.661658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000333638,  0.000262806
2017-03-21 20:28:54.049066, slv, 022772fffe0d7313(unknown)/1,  0.000301234, -0.000005685,  0.000262806,  0.000257460, -10301.018658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000257460,  0.000262806
2017-03-21 20:28:54.293408, slv, 022772fffe0d7313(unknown)/1,  0.000300287, -0.000005685,  0.000220484,  0.000257460, -10306.703658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000257460,  0.000220484
2017-03-21 20:28:54.780187, slv, 022772fffe0d7313(unknown)/1,  0.000299610, -0.000005685,  0.000292530,  0.000257460, -10306.703658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000257460,  0.000292530
2017-03-21 20:28:55.623832, slv, 022772fffe0d7313(unknown)/1,  0.000299449, -0.000005685,  0.000349857,  0.000257460, -10306.703658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000257460,  0.000349857
2017-03-21 20:28:55.720752, slv, 022772fffe0d7313(unknown)/1,  0.000299221, -0.000005685,  0.000274693,  0.000257460, -10306.703658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000257460,  0.000274693
2017-03-21 20:28:56.174453, slv, 022772fffe0d7313(unknown)/1,  0.000298605, -0.000005685,  0.000249618,  0.000257460, -10306.703658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000257460,  0.000249618
2017-03-21 20:28:57.177360, slv, 022772fffe0d7313(unknown)/1,  0.000297887, -0.000005685,  0.000245995,  0.000257460, -10306.703658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000257460,  0.000245995
2017-03-21 20:28:58.048239, slv, 022772fffe0d7313(unknown)/1,  0.000297887, -0.000054076,  0.000245995,  0.000233508, -10306.703658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000233508,  0.000245995
2017-03-21 20:28:58.432207, slv, 022772fffe0d7313(unknown)/1,  0.000297161, -0.000054076,  0.000268715,  0.000233508, -10360.779658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000233508,  0.000268715
2017-03-21 20:28:59.643118, slv, 022772fffe0d7313(unknown)/1,  0.000296648, -0.000054076,  0.000321614,  0.000233508, -10360.779658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000233508,  0.000321614
2017-03-21 20:28:59.815182, slv, 022772fffe0d7313(unknown)/1,  0.000296011, -0.000054076,  0.000234926,  0.000233508, -10360.779658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000233508,  0.000234926
2017-03-21 20:28:59.984116, slv, 022772fffe0d7313(unknown)/1,  0.000295002, -0.000054076,  0.000223717,  0.000233508, -10360.779658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000233508,  0.000223717
2017-03-21 20:29:00.350887, slv, 022772fffe0d7313(unknown)/1,  0.000294097, -0.000054076,  0.000257623,  0.000233508, -10360.779658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000233508,  0.000257623
2017-03-21 20:29:01.228144, slv, 022772fffe0d7313(unknown)/1,  0.000293469, -0.000054076,  0.000291059,  0.000233508, -10360.779658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000233508,  0.000291059
2017-03-21 20:29:02.048372, slv, 022772fffe0d7313(unknown)/1,  0.000293469, -0.000032668,  0.000291059,  0.000292511, -10360.779658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000292511,  0.000291059
2017-03-21 20:29:03.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293469, -0.000015062,  0.000291059,  0.000264303, -10393.447658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000264303,  0.000291059
2017-03-21 20:29:03.077815, slv, 022772fffe0d7313(unknown)/1,  0.000292905, -0.000015062,  0.000240738,  0.000264303, -10408.509658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000264303,  0.000240738
2017-03-21 20:29:04.049253, slv, 022772fffe0d7313(unknown)/1,  0.000292905, -0.000002241,  0.000240738,  0.000317589, -10408.509658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000317589,  0.000240738
2017-03-21 20:29:04.943091, slv, 022772fffe0d7313(unknown)/1,  0.000292577, -0.000002241,  0.000264958,  0.000317589, -10410.750658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000317589,  0.000264958
2017-03-21 20:29:05.048625, slv, 022772fffe0d7313(unknown)/1,  0.000292577,  0.000130464,  0.000264958,  0.000528822, -10410.750658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000528822,  0.000264958
2017-03-21 20:29:05.284058, slv, 022772fffe0d7313(unknown)/1,  0.000293112,  0.000130464,  0.000195909,  0.000528822, -10280.286658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000528822,  0.000195909
2017-03-21 20:29:06.048319, slv, 022772fffe0d7313(unknown)/1,  0.000293112,  0.000113350,  0.000195909,  0.000283568, -10280.286658203, S, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000283568,  0.000195909
2017-03-21 20:29:06.200459, slv, 022772fffe0d7313(unknown)/1,  0.000293296,  0.000113350,  0.000211178,  0.000283568, -10166.936658203, D, 0.000312180, 4426, -0.000013045, 62810, -10279, 111,  0.000283568,  0.000211178
2017-03-21 20:29:07.693614, slv, 022772fffe0d7313(unknown)/1,  0.000293176,  0.000113350,  0.000364136,  0.000283568, -10166.936658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000283568,  0.000364136
2017-03-21 20:29:08.863523, slv, 022772fffe0d7313(unknown)/1,  0.000293207,  0.000113350,  0.000249332,  0.000283568, -10166.936658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000283568,  0.000249332
2017-03-21 20:29:09.593911, slv, 022772fffe0d7313(unknown)/1,  0.000292904,  0.000113350,  0.000278771,  0.000283568, -10166.936658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000283568,  0.000278771
2017-03-21 20:29:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000292904, -0.000034765,  0.000278771,  0.000232917, -10166.936658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000232917,  0.000278771
2017-03-21 20:29:11.048272, slv, 022772fffe0d7313(unknown)/1,  0.000292904, -0.000055672,  0.000278771,  0.000241546, -10201.701658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000241546,  0.000278771
2017-03-21 20:29:11.394633, slv, 022772fffe0d7313(unknown)/1,  0.000292648, -0.000055672,  0.000302240,  0.000241546, -10257.373658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000241546,  0.000302240
2017-03-21 20:29:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000292648, -0.000063674,  0.000302240,  0.000216658, -10257.373658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000216658,  0.000302240
2017-03-21 20:29:12.558344, slv, 022772fffe0d7313(unknown)/1,  0.000292188, -0.000063674,  0.000292319,  0.000216658, -10321.047658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000216658,  0.000292319
2017-03-21 20:29:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000292188, -0.000022830,  0.000292319,  0.000322519, -10321.047658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000322519,  0.000292319
2017-03-21 20:29:14.049067, slv, 022772fffe0d7313(unknown)/1,  0.000292188, -0.000002057,  0.000292319,  0.000257743, -10343.877658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000257743,  0.000292319
2017-03-21 20:29:14.527005, slv, 022772fffe0d7313(unknown)/1,  0.000291488, -0.000002057,  0.000222881,  0.000257743, -10345.934658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000257743,  0.000222881
2017-03-21 20:29:14.722866, slv, 022772fffe0d7313(unknown)/1,  0.000290683, -0.000002057,  0.000221514,  0.000257743, -10345.934658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000257743,  0.000221514
2017-03-21 20:29:15.048235, slv, 022772fffe0d7313(unknown)/1,  0.000290683, -0.000052617,  0.000221514,  0.000219892, -10345.934658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000219892,  0.000221514
2017-03-21 20:29:16.048313, slv, 022772fffe0d7313(unknown)/1,  0.000290683, -0.000042543,  0.000221514,  0.000276386, -10398.551658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000276386,  0.000221514
2017-03-21 20:29:16.554638, slv, 022772fffe0d7313(unknown)/1,  0.000290146, -0.000042543,  0.000269492,  0.000276386, -10441.094658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000276386,  0.000269492
2017-03-21 20:29:17.048337, slv, 022772fffe0d7313(unknown)/1,  0.000290146, -0.000008452,  0.000269492,  0.000287537, -10441.094658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000287537,  0.000269492
2017-03-21 20:29:17.251664, slv, 022772fffe0d7313(unknown)/1,  0.000290080, -0.000008452,  0.000310317,  0.000287537, -10449.546658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000287537,  0.000310317
2017-03-21 20:29:17.623152, slv, 022772fffe0d7313(unknown)/1,  0.000289969, -0.000008452,  0.000246437,  0.000287537, -10449.546658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000287537,  0.000246437
2017-03-21 20:29:18.048314, slv, 022772fffe0d7313(unknown)/1,  0.000289969, -0.000046379,  0.000246437,  0.000199819, -10449.546658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000199819,  0.000246437
2017-03-21 20:29:18.122322, slv, 022772fffe0d7313(unknown)/1,  0.000289438, -0.000046379,  0.000290169,  0.000199819, -10495.925658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000199819,  0.000290169
2017-03-21 20:29:19.049168, slv, 022772fffe0d7313(unknown)/1,  0.000289438, -0.000051362,  0.000290169,  0.000276864, -10495.925658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000276864,  0.000290169
2017-03-21 20:29:19.840655, slv, 022772fffe0d7313(unknown)/1,  0.000288896, -0.000051362,  0.000252157,  0.000276864, -10547.287658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000276864,  0.000252157
2017-03-21 20:29:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000288896, -0.000047269,  0.000252157,  0.000206932, -10547.287658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000206932,  0.000252157
2017-03-21 20:29:20.576522, slv, 022772fffe0d7313(unknown)/1,  0.000288795, -0.000047269,  0.000393881,  0.000206932, -10594.556658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000206932,  0.000393881
2017-03-21 20:29:21.048512, slv, 022772fffe0d7313(unknown)/1,  0.000288795,  0.000030569,  0.000393881,  0.000431897, -10594.556658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000431897,  0.000393881
2017-03-21 20:29:21.533460, slv, 022772fffe0d7313(unknown)/1,  0.000289681,  0.000030569,  0.000349382,  0.000431897, -10563.987658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000431897,  0.000349382
2017-03-21 20:29:21.964354, slv, 022772fffe0d7313(unknown)/1,  0.000290653,  0.000030569,  0.000194282,  0.000431897, -10563.987658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000431897,  0.000194282
2017-03-21 20:29:22.048279, slv, 022772fffe0d7313(unknown)/1,  0.000290653,  0.000057060,  0.000194282,  0.000261671, -10563.987658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000261671,  0.000194282
2017-03-21 20:29:23.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290653, -0.000014033,  0.000194282,  0.000291569, -10506.927658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000291569,  0.000194282
2017-03-21 20:29:23.407542, slv, 022772fffe0d7313(unknown)/1,  0.000290861, -0.000014033,  0.000298062,  0.000291569, -10520.960658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000291569,  0.000298062
2017-03-21 20:29:24.048383, slv, 022772fffe0d7313(unknown)/1,  0.000290861,  0.000026036,  0.000298062,  0.000342017, -10520.960658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000342017,  0.000298062
2017-03-21 20:29:24.682181, slv, 022772fffe0d7313(unknown)/1,  0.000291292,  0.000026036,  0.000342196,  0.000342017, -10494.924658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000342017,  0.000342196
2017-03-21 20:29:24.779504, slv, 022772fffe0d7313(unknown)/1,  0.000291778,  0.000026036,  0.000263340,  0.000342017, -10494.924658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000342017,  0.000263340
2017-03-21 20:29:25.048442, slv, 022772fffe0d7313(unknown)/1,  0.000291778,  0.000061309,  0.000263340,  0.000363240, -10494.924658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000363240,  0.000263340
2017-03-21 20:29:26.048317, slv, 022772fffe0d7313(unknown)/1,  0.000291778,  0.000034616,  0.000263340,  0.000289547, -10433.615658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000289547,  0.000263340
2017-03-21 20:29:26.676003, slv, 022772fffe0d7313(unknown)/1,  0.000291889,  0.000034616,  0.000300510,  0.000289547, -10398.999658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000289547,  0.000300510
2017-03-21 20:29:26.953253, slv, 022772fffe0d7313(unknown)/1,  0.000291668,  0.000034616,  0.000231271,  0.000289547, -10398.999658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000289547,  0.000231271
2017-03-21 20:29:27.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291668, -0.000039974,  0.000231271,  0.000213950, -10398.999658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000213950,  0.000231271
2017-03-21 20:29:28.048408, slv, 022772fffe0d7313(unknown)/1,  0.000291668,  0.000014097,  0.000231271,  0.000397581, -10438.973658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000397581,  0.000231271
2017-03-21 20:29:28.305523, slv, 022772fffe0d7313(unknown)/1,  0.000291842,  0.000014097,  0.000292848,  0.000397581, -10424.876658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000397581,  0.000292848
2017-03-21 20:29:29.049212, slv, 022772fffe0d7313(unknown)/1,  0.000291842,  0.000073117,  0.000292848,  0.000332165, -10424.876658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000332165,  0.000292848
2017-03-21 20:29:29.412577, slv, 022772fffe0d7313(unknown)/1,  0.000292205,  0.000073117,  0.000237627,  0.000332165, -10351.759658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000332165,  0.000237627
2017-03-21 20:29:29.861935, slv, 022772fffe0d7313(unknown)/1,  0.000292229,  0.000073117,  0.000273054,  0.000332165, -10351.759658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000332165,  0.000273054
2017-03-21 20:29:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000292229, -0.000011199,  0.000273054,  0.000229509, -10351.759658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000229509,  0.000273054
2017-03-21 20:29:31.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292229, -0.000045931,  0.000273054,  0.000263086, -10362.958658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000263086,  0.000273054
2017-03-21 20:29:31.382795, slv, 022772fffe0d7313(unknown)/1,  0.000292078, -0.000045931,  0.000261956,  0.000263086, -10408.889658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000263086,  0.000261956
2017-03-21 20:29:32.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292078, -0.000042667,  0.000261956,  0.000235885, -10408.889658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000235885,  0.000261956
2017-03-21 20:29:32.856649, slv, 022772fffe0d7313(unknown)/1,  0.000291803, -0.000042667,  0.000337100,  0.000235885, -10451.556658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000235885,  0.000337100
2017-03-21 20:29:33.048397, slv, 022772fffe0d7313(unknown)/1,  0.000291803,  0.000023440,  0.000337100,  0.000394875, -10451.556658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000394875,  0.000337100
2017-03-21 20:29:34.050941, slv, 022772fffe0d7313(unknown)/1,  0.000291803,  0.000071789,  0.000337100,  0.000332310, -10428.116658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000332310,  0.000337100
2017-03-21 20:29:34.182942, slv, 022772fffe0d7313(unknown)/1,  0.000291824,  0.000071789,  0.000267298,  0.000332310, -10356.327658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000332310,  0.000267298
2017-03-21 20:29:35.048230, slv, 022772fffe0d7313(unknown)/1,  0.000291824, -0.000017476,  0.000267298,  0.000216366, -10356.327658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000216366,  0.000267298
2017-03-21 20:29:35.553276, slv, 022772fffe0d7313(unknown)/1,  0.000291455, -0.000017476,  0.000256824,  0.000216366, -10373.803658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000216366,  0.000256824
2017-03-21 20:29:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000291455, -0.000077383,  0.000256824,  0.000212146, -10373.803658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000212146,  0.000256824
2017-03-21 20:29:36.891017, slv, 022772fffe0d7313(unknown)/1,  0.000290782, -0.000077383,  0.000308149,  0.000212146, -10451.186658203, D, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000212146,  0.000308149
2017-03-21 20:29:37.048434, slv, 022772fffe0d7313(unknown)/1,  0.000290782, -0.000026108,  0.000308149,  0.000317875, -10451.186658203, S, 0.000299937, 4183, 0.000011611, 52512, -10391, 97,  0.000317875,  0.000308149
2017-03-21 20:29:38.048374, slv, 022772fffe0d7313(unknown)/1,  0.000290782,  0.000021675,  0.000308149,  0.000307040, -10477.294658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000307040,  0.000308149
2017-03-21 20:29:38.559388, slv, 022772fffe0d7313(unknown)/1,  0.000290344,  0.000021675,  0.000223739,  0.000307040, -10455.619658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000307040,  0.000223739
2017-03-21 20:29:38.846047, slv, 022772fffe0d7313(unknown)/1,  0.000289959,  0.000021675,  0.000225024,  0.000307040, -10455.619658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000307040,  0.000225024
2017-03-21 20:29:39.050103, slv, 022772fffe0d7313(unknown)/1,  0.000289959, -0.000015365,  0.000225024,  0.000242971, -10455.619658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000242971,  0.000225024
2017-03-21 20:29:39.676485, slv, 022772fffe0d7313(unknown)/1,  0.000289399, -0.000015365,  0.000241469,  0.000242971, -10470.984658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000242971,  0.000241469
2017-03-21 20:29:40.048374, slv, 022772fffe0d7313(unknown)/1,  0.000289399,  0.000013706,  0.000241469,  0.000363800, -10470.984658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000363800,  0.000241469
2017-03-21 20:29:40.514997, slv, 022772fffe0d7313(unknown)/1,  0.000289231,  0.000013706,  0.000266379,  0.000363800, -10457.278658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000363800,  0.000266379
2017-03-21 20:29:41.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289231,  0.000047622,  0.000266379,  0.000310075, -10457.278658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000310075,  0.000266379
2017-03-21 20:29:41.531709, slv, 022772fffe0d7313(unknown)/1,  0.000289352,  0.000047622,  0.000247705,  0.000310075, -10409.656658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000310075,  0.000247705
2017-03-21 20:29:42.048300, slv, 022772fffe0d7313(unknown)/1,  0.000289352,  0.000006629,  0.000247705,  0.000281765, -10409.656658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000281765,  0.000247705
2017-03-21 20:29:42.162765, slv, 022772fffe0d7313(unknown)/1,  0.000289086,  0.000006629,  0.000249811,  0.000281765, -10403.027658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000281765,  0.000249811
2017-03-21 20:29:42.164646, slv, 022772fffe0d7313(unknown)/1,  0.000288632,  0.000006629,  0.000226674,  0.000281765, -10403.027658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000281765,  0.000226674
2017-03-21 20:29:43.048484, slv, 022772fffe0d7313(unknown)/1,  0.000288632,  0.000022502,  0.000226674,  0.000341222, -10403.027658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000341222,  0.000226674
2017-03-21 20:29:43.150084, slv, 022772fffe0d7313(unknown)/1,  0.000288355,  0.000022502,  0.000233908,  0.000341222, -10380.525658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000341222,  0.000233908
2017-03-21 20:29:43.976734, slv, 022772fffe0d7313(unknown)/1,  0.000288437,  0.000022502,  0.000258180,  0.000341222, -10380.525658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000341222,  0.000258180
2017-03-21 20:29:44.049132, slv, 022772fffe0d7313(unknown)/1,  0.000288437,  0.000026039,  0.000258180,  0.000287924, -10380.525658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000287924,  0.000258180
2017-03-21 20:29:45.048356, slv, 022772fffe0d7313(unknown)/1,  0.000288437,  0.000018210,  0.000258180,  0.000325370, -10354.486658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000325370,  0.000258180
2017-03-21 20:29:45.810474, slv, 022772fffe0d7313(unknown)/1,  0.000288877,  0.000018210,  0.000341715,  0.000325370, -10336.276658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000325370,  0.000341715
2017-03-21 20:29:46.048453, slv, 022772fffe0d7313(unknown)/1,  0.000288877,  0.000094654,  0.000341715,  0.000441254, -10336.276658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000441254,  0.000341715
2017-03-21 20:29:47.048391, slv, 022772fffe0d7313(unknown)/1,  0.000288877,  0.000072657,  0.000341715,  0.000281814, -10241.622658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000281814,  0.000341715
2017-03-21 20:29:47.492423, slv, 022772fffe0d7313(unknown)/1,  0.000289166,  0.000072657,  0.000280580,  0.000281814, -10168.965658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000281814,  0.000280580
2017-03-21 20:29:48.048368, slv, 022772fffe0d7313(unknown)/1,  0.000289166, -0.000006051,  0.000280580,  0.000284125, -10168.965658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000284125,  0.000280580
2017-03-21 20:29:48.690668, slv, 022772fffe0d7313(unknown)/1,  0.000289424, -0.000006051,  0.000376253,  0.000284125, -10175.016658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000284125,  0.000376253
2017-03-21 20:29:49.023381, slv, 022772fffe0d7313(unknown)/1,  0.000289913, -0.000006051,  0.000338419,  0.000284125, -10175.016658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000284125,  0.000338419
2017-03-21 20:29:49.048992, slv, 022772fffe0d7313(unknown)/1,  0.000289913, -0.000029148,  0.000338419,  0.000236656, -10175.016658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000236656,  0.000338419
2017-03-21 20:29:50.048405, slv, 022772fffe0d7313(unknown)/1,  0.000289913, -0.000009334,  0.000338419,  0.000324501, -10204.164658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000324501,  0.000338419
2017-03-21 20:29:50.423565, slv, 022772fffe0d7313(unknown)/1,  0.000290051, -0.000009334,  0.000247867,  0.000324501, -10213.498658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000324501,  0.000247867
2017-03-21 20:29:51.048466, slv, 022772fffe0d7313(unknown)/1,  0.000290051,  0.000112246,  0.000247867,  0.000479956, -10213.498658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000479956,  0.000247867
2017-03-21 20:29:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000290051,  0.000076667,  0.000247867,  0.000253481, -10101.252658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000253481,  0.000247867
2017-03-21 20:29:52.357285, slv, 022772fffe0d7313(unknown)/1,  0.000290089,  0.000076667,  0.000343957,  0.000253481, -10024.585658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000253481,  0.000343957
2017-03-21 20:29:53.048495, slv, 022772fffe0d7313(unknown)/1,  0.000290089,  0.000095091,  0.000343957,  0.000516841, -10024.585658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000516841,  0.000343957
2017-03-21 20:29:53.646573, slv, 022772fffe0d7313(unknown)/1,  0.000291251,  0.000095091,  0.000343444,  0.000516841, -9929.494658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000516841,  0.000343444
2017-03-21 20:29:54.049085, slv, 022772fffe0d7313(unknown)/1,  0.000291251,  0.000090132,  0.000343444,  0.000244763, -9929.494658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000244763,  0.000343444
2017-03-21 20:29:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000291251, -0.000004407,  0.000343444,  0.000328926, -9839.362658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000328926,  0.000343444
2017-03-21 20:29:55.477525, slv, 022772fffe0d7313(unknown)/1,  0.000292363, -0.000004407,  0.000260439,  0.000328926, -9843.769658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000328926,  0.000260439
2017-03-21 20:29:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000292363,  0.000008054,  0.000260439,  0.000270797, -9843.769658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000270797,  0.000260439
2017-03-21 20:29:57.411539, slv, 022772fffe0d7313(unknown)/1,  0.000292629,  0.000008054,  0.000377353,  0.000270797, -9835.715658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000270797,  0.000377353
2017-03-21 20:29:58.143397, slv, 022772fffe0d7313(unknown)/1,  0.000292724,  0.000008054,  0.000275979,  0.000270797, -9835.715658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000270797,  0.000275979
2017-03-21 20:29:59.249075, slv, 022772fffe0d7313(unknown)/1,  0.000292834,  0.000008054,  0.000381479,  0.000270797, -9835.715658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000270797,  0.000381479
2017-03-21 20:29:59.280186, slv, 022772fffe0d7313(unknown)/1,  0.000293102,  0.000008054,  0.000316808,  0.000270797, -9835.715658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000270797,  0.000316808
2017-03-21 20:29:59.908488, slv, 022772fffe0d7313(unknown)/1,  0.000293270,  0.000008054,  0.000357043,  0.000270797, -9835.715658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000270797,  0.000357043
2017-03-21 20:30:00.048197, slv, 022772fffe0d7313(unknown)/1,  0.000293270, -0.000066689,  0.000357043,  0.000181457, -9835.715658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000181457,  0.000357043
2017-03-21 20:30:01.291384, slv, 022772fffe0d7313(unknown)/1,  0.000293843, -0.000066689,  0.000510570,  0.000181457, -9902.404658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000181457,  0.000510570
2017-03-21 20:30:02.674383, slv, 022772fffe0d7313(unknown)/1,  0.000293952, -0.000066689,  0.000329769,  0.000181457, -9902.404658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000181457,  0.000329769
2017-03-21 20:30:04.051734, slv, 022772fffe0d7313(unknown)/1,  0.000293952, -0.000003399,  0.000329769,  0.000398966, -9902.404658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000398966,  0.000329769
2017-03-21 20:30:04.409762, slv, 022772fffe0d7313(unknown)/1,  0.000294581, -0.000003399,  0.000426554,  0.000398966, -9905.803658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000398966,  0.000426554
2017-03-21 20:30:05.048536, slv, 022772fffe0d7313(unknown)/1,  0.000294581,  0.000145921,  0.000426554,  0.000481409, -9905.803658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000481409,  0.000426554
2017-03-21 20:30:06.048338, slv, 022772fffe0d7313(unknown)/1,  0.000294581,  0.000101291,  0.000426554,  0.000310336, -9759.882658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000310336,  0.000426554
2017-03-21 20:30:06.241333, slv, 022772fffe0d7313(unknown)/1,  0.000295724,  0.000101291,  0.000335081,  0.000310336, -9658.591658203, D, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000310336,  0.000335081
2017-03-21 20:30:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000295724,  0.000016145,  0.000335081,  0.000312260, -9658.591658203, S, 0.000291273, 1220, -0.000011084, 43470, -10423, 89,  0.000312260,  0.000335081
2017-03-21 20:30:07.145384, slv, 022772fffe0d7313(unknown)/1,  0.000296232,  0.000016145,  0.000355170,  0.000312260, -9642.446658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000312260,  0.000355170
2017-03-21 20:30:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000296232, -0.000026130,  0.000355170,  0.000227436, -9642.446658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000227436,  0.000355170
2017-03-21 20:30:08.354071, slv, 022772fffe0d7313(unknown)/1,  0.000296308, -0.000026130,  0.000309407,  0.000227436, -9668.576658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000227436,  0.000309407
2017-03-21 20:30:09.049191, slv, 022772fffe0d7313(unknown)/1,  0.000296308,  0.000016018,  0.000309407,  0.000397141, -9668.576658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000397141,  0.000309407
2017-03-21 20:30:09.512162, slv, 022772fffe0d7313(unknown)/1,  0.000296879,  0.000016018,  0.000397419,  0.000397141, -9652.558658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000397141,  0.000397419
2017-03-21 20:30:09.786424, slv, 022772fffe0d7313(unknown)/1,  0.000298170,  0.000016018,  0.000326417,  0.000397141, -9652.558658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000397141,  0.000326417
2017-03-21 20:30:10.048191, slv, 022772fffe0d7313(unknown)/1,  0.000298170, -0.000013288,  0.000326417,  0.000170762, -9652.558658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000170762,  0.000326417
2017-03-21 20:30:10.332735, slv, 022772fffe0d7313(unknown)/1,  0.000298511, -0.000013288,  0.000385648,  0.000170762, -9665.846658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000170762,  0.000385648
2017-03-21 20:30:11.158959, slv, 022772fffe0d7313(unknown)/1,  0.000297890, -0.000013288,  0.000307856,  0.000170762, -9665.846658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000170762,  0.000307856
2017-03-21 20:30:11.719740, slv, 022772fffe0d7313(unknown)/1,  0.000296964, -0.000013288,  0.000305065,  0.000170762, -9665.846658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000170762,  0.000305065
2017-03-21 20:30:13.096295, slv, 022772fffe0d7313(unknown)/1,  0.000296260, -0.000013288,  0.000361032,  0.000170762, -9665.846658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000170762,  0.000361032
2017-03-21 20:30:14.049390, slv, 022772fffe0d7313(unknown)/1,  0.000296260, -0.000033044,  0.000361032,  0.000357580, -9665.846658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000357580,  0.000361032
2017-03-21 20:30:14.760924, slv, 022772fffe0d7313(unknown)/1,  0.000296641, -0.000033044,  0.000393254,  0.000357580, -9698.890658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000357580,  0.000393254
2017-03-21 20:30:16.338243, slv, 022772fffe0d7313(unknown)/1,  0.000297447, -0.000033044,  0.000284558,  0.000357580, -9698.890658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000357580,  0.000284558
2017-03-21 20:30:16.345481, slv, 022772fffe0d7313(unknown)/1,  0.000297912, -0.000033044,  0.000309138,  0.000357580, -9698.890658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000357580,  0.000309138
2017-03-21 20:30:18.011914, slv, 022772fffe0d7313(unknown)/1,  0.000298363, -0.000033044,  0.000282931,  0.000357580, -9698.890658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000357580,  0.000282931
2017-03-21 20:30:18.048219, slv, 022772fffe0d7313(unknown)/1,  0.000298363, -0.000008131,  0.000282931,  0.000220781, -9698.890658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000220781,  0.000282931
2017-03-21 20:30:18.574620, slv, 022772fffe0d7313(unknown)/1,  0.000298279, -0.000008131,  0.000310587,  0.000220781, -9707.021658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000220781,  0.000310587
2017-03-21 20:30:19.049164, slv, 022772fffe0d7313(unknown)/1,  0.000298279, -0.000071863,  0.000310587,  0.000232134, -9707.021658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000232134,  0.000310587
2017-03-21 20:30:19.408471, slv, 022772fffe0d7313(unknown)/1,  0.000297620, -0.000071863,  0.000260959,  0.000232134, -9778.884658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000232134,  0.000260959
2017-03-21 20:30:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000297620, -0.000086087,  0.000260959,  0.000191589, -9778.884658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000191589,  0.000260959
2017-03-21 20:30:20.908441, slv, 022772fffe0d7313(unknown)/1,  0.000297059, -0.000086087,  0.000362202,  0.000191589, -9864.971658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000191589,  0.000362202
2017-03-21 20:30:21.152943, slv, 022772fffe0d7313(unknown)/1,  0.000296530, -0.000086087,  0.000307356,  0.000191589, -9864.971658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000191589,  0.000307356
2017-03-21 20:30:21.184678, slv, 022772fffe0d7313(unknown)/1,  0.000295806, -0.000086087,  0.000310219,  0.000191589, -9864.971658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000191589,  0.000310219
2017-03-21 20:30:23.017002, slv, 022772fffe0d7313(unknown)/1,  0.000295293, -0.000086087,  0.000358411,  0.000191589, -9864.971658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000191589,  0.000358411
2017-03-21 20:30:24.661845, slv, 022772fffe0d7313(unknown)/1,  0.000294890, -0.000086087,  0.000336472,  0.000191589, -9864.971658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000191589,  0.000336472
2017-03-21 20:30:25.048317, slv, 022772fffe0d7313(unknown)/1,  0.000294890, -0.000053168,  0.000336472,  0.000294584, -9864.971658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000294584,  0.000336472
2017-03-21 20:30:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000294890, -0.000023753,  0.000336472,  0.000247689, -9918.139658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000247689,  0.000336472
2017-03-21 20:30:26.627004, slv, 022772fffe0d7313(unknown)/1,  0.000294217, -0.000023753,  0.000231447,  0.000247689, -9941.892658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000247689,  0.000231447
2017-03-21 20:30:27.048422, slv, 022772fffe0d7313(unknown)/1,  0.000294217,  0.000035544,  0.000231447,  0.000412505, -9941.892658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000412505,  0.000231447
2017-03-21 20:30:27.748257, slv, 022772fffe0d7313(unknown)/1,  0.000294246,  0.000035544,  0.000292675,  0.000412505, -9906.348658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000412505,  0.000292675
2017-03-21 20:30:28.048363, slv, 022772fffe0d7313(unknown)/1,  0.000294246,  0.000084995,  0.000292675,  0.000345949, -9906.348658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000345949,  0.000292675
2017-03-21 20:30:29.223970, slv, 022772fffe0d7313(unknown)/1,  0.000294955,  0.000084995,  0.000307439,  0.000345949, -9821.353658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000345949,  0.000307439
2017-03-21 20:30:31.123117, slv, 022772fffe0d7313(unknown)/1,  0.000295520,  0.000084995,  0.000325001,  0.000345949, -9821.353658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000345949,  0.000325001
2017-03-21 20:30:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000295520,  0.000005137,  0.000325001,  0.000254092, -9821.353658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000254092,  0.000325001
2017-03-21 20:30:32.975964, slv, 022772fffe0d7313(unknown)/1,  0.000295569,  0.000005137,  0.000269463,  0.000254092, -9816.216658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000254092,  0.000269463
2017-03-21 20:30:33.048279, slv, 022772fffe0d7313(unknown)/1,  0.000295569, -0.000043829,  0.000269463,  0.000249339, -9816.216658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000249339,  0.000269463
2017-03-21 20:30:33.557050, slv, 022772fffe0d7313(unknown)/1,  0.000295079, -0.000043829,  0.000283856,  0.000249339, -9860.045658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000249339,  0.000283856
2017-03-21 20:30:34.049362, slv, 022772fffe0d7313(unknown)/1,  0.000295079,  0.000025048,  0.000283856,  0.000391405, -9860.045658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000391405,  0.000283856
2017-03-21 20:30:35.048338, slv, 022772fffe0d7313(unknown)/1,  0.000295079,  0.000060067,  0.000283856,  0.000318887, -9834.997658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000318887,  0.000283856
2017-03-21 20:30:35.487188, slv, 022772fffe0d7313(unknown)/1,  0.000294841,  0.000060067,  0.000267415,  0.000318887, -9774.930658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000318887,  0.000267415
2017-03-21 20:30:35.968357, slv, 022772fffe0d7313(unknown)/1,  0.000294743,  0.000060067,  0.000249199,  0.000318887, -9774.930658203, D, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000318887,  0.000249199
2017-03-21 20:30:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000294743, -0.000014678,  0.000249199,  0.000241579, -9774.930658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000241579,  0.000249199
2017-03-21 20:30:37.048439, slv, 022772fffe0d7313(unknown)/1,  0.000294743,  0.000014084,  0.000249199,  0.000376076, -9789.608658203, S, 0.000291023, 2177, 0.000034785, 52292, -10113, 269,  0.000376076,  0.000249199
2017-03-21 20:30:37.931906, slv, 022772fffe0d7313(unknown)/1,  0.000295207,  0.000014084,  0.000353645,  0.000376076, -9775.524658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000376076,  0.000353645
2017-03-21 20:30:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000295207,  0.000007335,  0.000353645,  0.000228545, -9775.524658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000228545,  0.000353645
2017-03-21 20:30:39.049022, slv, 022772fffe0d7313(unknown)/1,  0.000295207, -0.000058104,  0.000353645,  0.000245661, -9768.189658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000245661,  0.000353645
2017-03-21 20:30:39.245284, slv, 022772fffe0d7313(unknown)/1,  0.000295761, -0.000058104,  0.000347373,  0.000245661, -9826.293658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000245661,  0.000347373
2017-03-21 20:30:39.461295, slv, 022772fffe0d7313(unknown)/1,  0.000295422, -0.000058104,  0.000257627,  0.000245661, -9826.293658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000245661,  0.000257627
2017-03-21 20:30:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000295422, -0.000053408,  0.000257627,  0.000238152, -9826.293658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000238152,  0.000257627
2017-03-21 20:30:41.256386, slv, 022772fffe0d7313(unknown)/1,  0.000294906, -0.000053408,  0.000308180,  0.000238152, -9879.701658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000238152,  0.000308180
2017-03-21 20:30:41.473498, slv, 022772fffe0d7313(unknown)/1,  0.000294347, -0.000053408,  0.000252090,  0.000238152, -9879.701658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000238152,  0.000252090
2017-03-21 20:30:42.898162, slv, 022772fffe0d7313(unknown)/1,  0.000293428, -0.000053408,  0.000213664,  0.000238152, -9879.701658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000238152,  0.000213664
2017-03-21 20:30:43.851190, slv, 022772fffe0d7313(unknown)/1,  0.000292565, -0.000053408,  0.000262898,  0.000238152, -9879.701658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000238152,  0.000262898
2017-03-21 20:30:44.049227, slv, 022772fffe0d7313(unknown)/1,  0.000292565, -0.000002665,  0.000262898,  0.000344505, -9879.701658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000344505,  0.000262898
2017-03-21 20:30:44.342623, slv, 022772fffe0d7313(unknown)/1,  0.000292510, -0.000002665,  0.000310620,  0.000344505, -9882.366658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000344505,  0.000310620
2017-03-21 20:30:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000292510, -0.000000709,  0.000310620,  0.000239151, -9882.366658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000239151,  0.000310620
2017-03-21 20:30:46.048345, slv, 022772fffe0d7313(unknown)/1,  0.000292510, -0.000014066,  0.000310620,  0.000317737, -9883.075658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000317737,  0.000310620
2017-03-21 20:30:46.313248, slv, 022772fffe0d7313(unknown)/1,  0.000292681, -0.000014066,  0.000240952,  0.000317737, -9897.141658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000317737,  0.000240952
2017-03-21 20:30:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000292681,  0.000052766,  0.000240952,  0.000372988, -9897.141658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000372988,  0.000240952
2017-03-21 20:30:48.048279, slv, 022772fffe0d7313(unknown)/1,  0.000292681,  0.000025007,  0.000240952,  0.000262389, -9844.375658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000262389,  0.000240952
2017-03-21 20:30:48.092142, slv, 022772fffe0d7313(unknown)/1,  0.000292070,  0.000025007,  0.000193309,  0.000262389, -9819.368658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000262389,  0.000193309
2017-03-21 20:30:49.049348, slv, 022772fffe0d7313(unknown)/1,  0.000292070, -0.000005611,  0.000193309,  0.000311140, -9819.368658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000311140,  0.000193309
2017-03-21 20:30:49.144459, slv, 022772fffe0d7313(unknown)/1,  0.000291383, -0.000005611,  0.000225630,  0.000311140, -9824.979658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000311140,  0.000225630
2017-03-21 20:30:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000291383, -0.000016374,  0.000225630,  0.000239565, -9824.979658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000239565,  0.000225630
2017-03-21 20:30:50.491484, slv, 022772fffe0d7313(unknown)/1,  0.000290847, -0.000016374,  0.000251879,  0.000239565, -9841.353658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000239565,  0.000251879
2017-03-21 20:30:51.048501, slv, 022772fffe0d7313(unknown)/1,  0.000290847,  0.000069467,  0.000251879,  0.000481599, -9841.353658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000481599,  0.000251879
2017-03-21 20:30:51.934584, slv, 022772fffe0d7313(unknown)/1,  0.000290854,  0.000069467,  0.000192083,  0.000481599, -9771.886658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000481599,  0.000192083
2017-03-21 20:30:52.048327, slv, 022772fffe0d7313(unknown)/1,  0.000290854,  0.000111661,  0.000192083,  0.000323424, -9771.886658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000323424,  0.000192083
2017-03-21 20:30:52.564338, slv, 022772fffe0d7313(unknown)/1,  0.000291366,  0.000111661,  0.000297454,  0.000323424, -9660.225658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000323424,  0.000297454
2017-03-21 20:30:53.048308, slv, 022772fffe0d7313(unknown)/1,  0.000291366, -0.000003682,  0.000297454,  0.000251432, -9660.225658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000251432,  0.000297454
2017-03-21 20:30:53.918477, slv, 022772fffe0d7313(unknown)/1,  0.000291238, -0.000003682,  0.000260402,  0.000251432, -9663.907658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000251432,  0.000260402
2017-03-21 20:30:54.049168, slv, 022772fffe0d7313(unknown)/1,  0.000291238,  0.000000196,  0.000260402,  0.000331564, -9663.907658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000331564,  0.000260402
2017-03-21 20:30:55.028316, slv, 022772fffe0d7313(unknown)/1,  0.000291249,  0.000000196,  0.000324387,  0.000331564, -9663.711658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000331564,  0.000324387
2017-03-21 20:30:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000291249,  0.000027002,  0.000324387,  0.000304927, -9663.711658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000304927,  0.000324387
2017-03-21 20:30:56.048367, slv, 022772fffe0d7313(unknown)/1,  0.000291249,  0.000000867,  0.000324387,  0.000279304, -9636.709658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000279304,  0.000324387
2017-03-21 20:30:56.219919, slv, 022772fffe0d7313(unknown)/1,  0.000291178,  0.000000867,  0.000211551,  0.000279304, -9635.842658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000279304,  0.000211551
2017-03-21 20:30:56.407833, slv, 022772fffe0d7313(unknown)/1,  0.000290464,  0.000000867,  0.000211693,  0.000279304, -9635.842658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000279304,  0.000211693
2017-03-21 20:30:57.017013, slv, 022772fffe0d7313(unknown)/1,  0.000289966,  0.000000867,  0.000263978,  0.000279304, -9635.842658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000279304,  0.000263978
2017-03-21 20:30:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000289966,  0.000012692,  0.000263978,  0.000327295, -9635.842658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000327295,  0.000263978
2017-03-21 20:30:58.048460, slv, 022772fffe0d7313(unknown)/1,  0.000289966,  0.000096681,  0.000263978,  0.000446001, -9623.150658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000446001,  0.000263978
2017-03-21 20:30:58.453659, slv, 022772fffe0d7313(unknown)/1,  0.000290268,  0.000096681,  0.000247999,  0.000446001, -9526.469658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000446001,  0.000247999
2017-03-21 20:30:58.673134, slv, 022772fffe0d7313(unknown)/1,  0.000291277,  0.000096681,  0.000279469,  0.000446001, -9526.469658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000446001,  0.000279469
2017-03-21 20:30:59.049148, slv, 022772fffe0d7313(unknown)/1,  0.000291277,  0.000100936,  0.000279469,  0.000337116, -9526.469658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000337116,  0.000279469
2017-03-21 20:30:59.114161, slv, 022772fffe0d7313(unknown)/1,  0.000291860,  0.000100936,  0.000251677,  0.000337116, -9425.533658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000337116,  0.000251677
2017-03-21 20:31:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291860, -0.000000869,  0.000251677,  0.000244283, -9425.533658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000244283,  0.000251677
2017-03-21 20:31:00.195367, slv, 022772fffe0d7313(unknown)/1,  0.000291418, -0.000000869,  0.000221139,  0.000244283, -9426.402658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000244283,  0.000221139
2017-03-21 20:31:00.380043, slv, 022772fffe0d7313(unknown)/1,  0.000290569, -0.000000869,  0.000238711,  0.000244283, -9426.402658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000244283,  0.000238711
2017-03-21 20:31:01.942199, slv, 022772fffe0d7313(unknown)/1,  0.000289980, -0.000000869,  0.000284119,  0.000244283, -9426.402658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000244283,  0.000284119
2017-03-21 20:31:02.498998, slv, 022772fffe0d7313(unknown)/1,  0.000289504, -0.000000869,  0.000265400,  0.000244283, -9426.402658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000244283,  0.000265400
2017-03-21 20:31:02.582575, slv, 022772fffe0d7313(unknown)/1,  0.000288895, -0.000000869,  0.000248161,  0.000244283, -9426.402658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000244283,  0.000248161
2017-03-21 20:31:03.997625, slv, 022772fffe0d7313(unknown)/1,  0.000288597, -0.000000869,  0.000342519,  0.000244283, -9426.402658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000244283,  0.000342519
2017-03-21 20:31:04.049102, slv, 022772fffe0d7313(unknown)/1,  0.000288597, -0.000027299,  0.000342519,  0.000281574, -9426.402658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000281574,  0.000342519
2017-03-21 20:31:05.048499, slv, 022772fffe0d7313(unknown)/1,  0.000288597,  0.000093083,  0.000342519,  0.000481785, -9453.701658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000481785,  0.000342519
2017-03-21 20:31:05.135329, slv, 022772fffe0d7313(unknown)/1,  0.000289295,  0.000093083,  0.000264555,  0.000481785, -9360.618658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000481785,  0.000264555
2017-03-21 20:31:05.148910, slv, 022772fffe0d7313(unknown)/1,  0.000290889,  0.000093083,  0.000337172,  0.000481785, -9360.618658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.000481785,  0.000337172
2017-03-21 20:31:06.055225, slv, 022772fffe0d7313(unknown)/1,  0.000290889,  0.003510414,  0.000337172,  0.007118530, -9360.618658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.007118530,  0.000337172
2017-03-21 20:31:07.044669, slv, 022772fffe0d7313(unknown)/1,  0.000319660,  0.003510414,  0.000591478,  0.007118530, -5850.204658203, D, 0.000296379, 1343, -0.000007828, 44918, -9793, 91,  0.007118530,  0.000591478
2017-03-21 20:31:07.047926, slv, 022772fffe0d7313(unknown)/1,  0.000319660,  0.003195912,  0.000591478, -0.000116157, -5850.204658203, S, 0.000296379, 1343, -0.000007828, 44918, -9793, 91, -0.000116157,  0.000591478
2017-03-21 20:31:08.047794, slv, 022772fffe0d7313(unknown)/1,  0.000319660, -0.000508285,  0.000591478, -0.000261094, -2654.292658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000261094,  0.000591478
2017-03-21 20:31:08.145776, slv, 022772fffe0d7313(unknown)/1,  0.000347371, -0.000508285,  0.000923624, -0.000261094, -3162.577658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000261094,  0.000923624
2017-03-21 20:31:09.048772, slv, 022772fffe0d7313(unknown)/1,  0.000347371, -0.000671030,  0.000923624, -0.000413936, -3162.577658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000413936,  0.000923624
2017-03-21 20:31:09.472665, slv, 022772fffe0d7313(unknown)/1,  0.000346464, -0.000671030,  0.000908751, -0.000413936, -3833.607658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000413936,  0.000908751
2017-03-21 20:31:09.584432, slv, 022772fffe0d7313(unknown)/1,  0.000344694, -0.000671030,  0.000851752, -0.000413936, -3833.607658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000413936,  0.000851752
2017-03-21 20:31:10.047884, slv, 022772fffe0d7313(unknown)/1,  0.000344694, -0.000631706,  0.000851752, -0.000157412, -3833.607658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000157412,  0.000851752
2017-03-21 20:31:10.480531, slv, 022772fffe0d7313(unknown)/1,  0.000343611, -0.000631706,  0.000821039, -0.000157412, -4465.313658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000157412,  0.000821039
2017-03-21 20:31:12.024598, slv, 022772fffe0d7313(unknown)/1,  0.000344197, -0.000631706,  0.001018291, -0.000157412, -4465.313658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000157412,  0.001018291
2017-03-21 20:31:13.560615, slv, 022772fffe0d7313(unknown)/1,  0.000343908, -0.000631706,  0.000599337, -0.000157412, -4465.313658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000157412,  0.000599337
2017-03-21 20:31:14.048851, slv, 022772fffe0d7313(unknown)/1,  0.000343908, -0.000412560,  0.000599337,  0.000020894, -4465.313658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000020894,  0.000599337
2017-03-21 20:31:15.048025, slv, 022772fffe0d7313(unknown)/1,  0.000343908, -0.000338085,  0.000599337, -0.000009249, -4877.873658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000009249,  0.000599337
2017-03-21 20:31:15.409421, slv, 022772fffe0d7313(unknown)/1,  0.000342536, -0.000338085,  0.000591686, -0.000009249, -5215.958658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000009249,  0.000591686
2017-03-21 20:31:15.444408, slv, 022772fffe0d7313(unknown)/1,  0.000341418, -0.000338085,  0.000510739, -0.000009249, -5215.958658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000009249,  0.000510739
2017-03-21 20:31:16.047968, slv, 022772fffe0d7313(unknown)/1,  0.000341418, -0.000374579,  0.000510739, -0.000054585, -5215.958658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000054585,  0.000510739
2017-03-21 20:31:16.951420, slv, 022772fffe0d7313(unknown)/1,  0.000339738, -0.000374579,  0.000488594, -0.000054585, -5590.537658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616, -0.000054585,  0.000488594
2017-03-21 20:31:17.048084, slv, 022772fffe0d7313(unknown)/1,  0.000339738, -0.000341299,  0.000488594,  0.000053142, -5590.537658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000053142,  0.000488594
2017-03-21 20:31:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000339738, -0.000255772,  0.000488594,  0.000114790, -5931.836658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000114790,  0.000488594
2017-03-21 20:31:18.579037, slv, 022772fffe0d7313(unknown)/1,  0.000338532, -0.000255772,  0.000501378,  0.000114790, -6187.608658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000114790,  0.000501378
2017-03-21 20:31:19.048999, slv, 022772fffe0d7313(unknown)/1,  0.000338532, -0.000180469,  0.000501378,  0.000202542, -6187.608658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000202542,  0.000501378
2017-03-21 20:31:19.666265, slv, 022772fffe0d7313(unknown)/1,  0.000338523, -0.000180469,  0.000532993,  0.000202542, -6368.077658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000202542,  0.000532993
2017-03-21 20:31:20.048102, slv, 022772fffe0d7313(unknown)/1,  0.000338523, -0.000205162,  0.000532993,  0.000064188, -6368.077658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000064188,  0.000532993
2017-03-21 20:31:20.519887, slv, 022772fffe0d7313(unknown)/1,  0.000338137, -0.000205162,  0.000455508,  0.000064188, -6573.239658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000064188,  0.000455508
2017-03-21 20:31:21.048175, slv, 022772fffe0d7313(unknown)/1,  0.000338137, -0.000223246,  0.000455508,  0.000165978, -6573.239658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000165978,  0.000455508
2017-03-21 20:31:21.590529, slv, 022772fffe0d7313(unknown)/1,  0.000337306, -0.000223246,  0.000454047,  0.000165978, -6796.485658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000165978,  0.000454047
2017-03-21 20:31:22.048173, slv, 022772fffe0d7313(unknown)/1,  0.000337306, -0.000169622,  0.000454047,  0.000170220, -6796.485658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000170220,  0.000454047
2017-03-21 20:31:23.306791, slv, 022772fffe0d7313(unknown)/1,  0.000336419, -0.000169622,  0.000331947,  0.000170220, -6966.107658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000170220,  0.000331947
2017-03-21 20:31:23.514761, slv, 022772fffe0d7313(unknown)/1,  0.000335104, -0.000169622,  0.000336631,  0.000170220, -6966.107658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000170220,  0.000336631
2017-03-21 20:31:23.694782, slv, 022772fffe0d7313(unknown)/1,  0.000334001, -0.000169622,  0.000381058,  0.000170220, -6966.107658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000170220,  0.000381058
2017-03-21 20:31:24.602933, slv, 022772fffe0d7313(unknown)/1,  0.000333290, -0.000169622,  0.000432408,  0.000170220, -6966.107658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000170220,  0.000432408
2017-03-21 20:31:24.998508, slv, 022772fffe0d7313(unknown)/1,  0.000332403, -0.000169622,  0.000333329,  0.000170220, -6966.107658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000170220,  0.000333329
2017-03-21 20:31:25.787535, slv, 022772fffe0d7313(unknown)/1,  0.000331157, -0.000169622,  0.000336836,  0.000170220, -6966.107658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000170220,  0.000336836
2017-03-21 20:31:26.048137, slv, 022772fffe0d7313(unknown)/1,  0.000331157, -0.000184078,  0.000336836,  0.000130087, -6966.107658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000130087,  0.000336836
2017-03-21 20:31:26.132631, slv, 022772fffe0d7313(unknown)/1,  0.000329865, -0.000184078,  0.000356786,  0.000130087, -7150.185658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000130087,  0.000356786
2017-03-21 20:31:26.747181, slv, 022772fffe0d7313(unknown)/1,  0.000328402, -0.000184078,  0.000328001,  0.000130087, -7150.185658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000130087,  0.000328001
2017-03-21 20:31:27.048659, slv, 022772fffe0d7313(unknown)/1,  0.000328402, -0.000119401,  0.000328001,  0.000290669, -7150.185658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000290669,  0.000328001
2017-03-21 20:31:27.976980, slv, 022772fffe0d7313(unknown)/1,  0.000327477, -0.000119401,  0.000328161,  0.000290669, -7269.586658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000290669,  0.000328161
2017-03-21 20:31:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000327477, -0.000069564,  0.000328161,  0.000226081, -7269.586658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000226081,  0.000328161
2017-03-21 20:31:29.049089, slv, 022772fffe0d7313(unknown)/1,  0.000327477, -0.000099238,  0.000328161,  0.000230396, -7339.150658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000230396,  0.000328161
2017-03-21 20:31:29.402675, slv, 022772fffe0d7313(unknown)/1,  0.000326863, -0.000099238,  0.000303426,  0.000230396, -7438.388658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000230396,  0.000303426
2017-03-21 20:31:30.048219, slv, 022772fffe0d7313(unknown)/1,  0.000326863, -0.000106280,  0.000303426,  0.000211382, -7438.388658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000211382,  0.000303426
2017-03-21 20:31:30.202474, slv, 022772fffe0d7313(unknown)/1,  0.000326603, -0.000106280,  0.000495610,  0.000211382, -7544.668658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000211382,  0.000495610
2017-03-21 20:31:30.994152, slv, 022772fffe0d7313(unknown)/1,  0.000326353, -0.000106280,  0.000324096,  0.000211382, -7544.668658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000211382,  0.000324096
2017-03-21 20:31:32.976329, slv, 022772fffe0d7313(unknown)/1,  0.000325301, -0.000106280,  0.000289149,  0.000211382, -7544.668658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000211382,  0.000289149
2017-03-21 20:31:33.859388, slv, 022772fffe0d7313(unknown)/1,  0.000323986, -0.000106280,  0.000252564,  0.000211382, -7544.668658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000211382,  0.000252564
2017-03-21 20:31:34.049169, slv, 022772fffe0d7313(unknown)/1,  0.000323986, -0.000069511,  0.000252564,  0.000300444, -7544.668658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000300444,  0.000252564
2017-03-21 20:31:34.065977, slv, 022772fffe0d7313(unknown)/1,  0.000323304, -0.000069511,  0.000357018,  0.000300444, -7614.179658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000300444,  0.000357018
2017-03-21 20:31:35.048351, slv, 022772fffe0d7313(unknown)/1,  0.000323304, -0.000015922,  0.000357018,  0.000315002, -7614.179658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000315002,  0.000357018
2017-03-21 20:31:35.185847, slv, 022772fffe0d7313(unknown)/1,  0.000323068, -0.000015922,  0.000260381,  0.000315002, -7630.101658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000315002,  0.000260381
2017-03-21 20:31:36.048283, slv, 022772fffe0d7313(unknown)/1,  0.000323068, -0.000043709,  0.000260381,  0.000243951, -7630.101658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000243951,  0.000260381
2017-03-21 20:31:36.082385, slv, 022772fffe0d7313(unknown)/1,  0.000322238, -0.000043709,  0.000260342,  0.000243951, -7673.810658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000243951,  0.000260342
2017-03-21 20:31:36.184526, slv, 022772fffe0d7313(unknown)/1,  0.000321068, -0.000043709,  0.000241114,  0.000243951, -7673.810658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000243951,  0.000241114
2017-03-21 20:31:36.405530, slv, 022772fffe0d7313(unknown)/1,  0.000320131, -0.000043709,  0.000315380,  0.000243951, -7673.810658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000243951,  0.000315380
2017-03-21 20:31:36.628409, slv, 022772fffe0d7313(unknown)/1,  0.000319205, -0.000043709,  0.000240129,  0.000243951, -7673.810658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000243951,  0.000240129
2017-03-21 20:31:36.842319, slv, 022772fffe0d7313(unknown)/1,  0.000318038, -0.000043709,  0.000250144,  0.000243951, -7673.810658203, D, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000243951,  0.000250144
2017-03-21 20:31:37.048353, slv, 022772fffe0d7313(unknown)/1,  0.000318038, -0.000064539,  0.000250144,  0.000268075, -7673.810658203, S, 0.000292569, 5373, 0.000296718, 943656, -9242, 1616,  0.000268075,  0.000250144
2017-03-21 20:31:37.959197, slv, 022772fffe0d7313(unknown)/1,  0.000317319, -0.000064539,  0.000325904,  0.000268075, -7738.349658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000268075,  0.000325904
2017-03-21 20:31:38.048413, slv, 022772fffe0d7313(unknown)/1,  0.000317319,  0.000014386,  0.000325904,  0.000396053, -7738.349658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000396053,  0.000325904
2017-03-21 20:31:39.725861, slv, 022772fffe0d7313(unknown)/1,  0.000317605,  0.000014386,  0.000352482,  0.000396053, -7723.963658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000396053,  0.000352482
2017-03-21 20:31:41.475936, slv, 022772fffe0d7313(unknown)/1,  0.000318116,  0.000014386,  0.000256755,  0.000396053, -7723.963658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000396053,  0.000256755
2017-03-21 20:31:42.048428, slv, 022772fffe0d7313(unknown)/1,  0.000318116,  0.000092981,  0.000256755,  0.000425344, -7723.963658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000425344,  0.000256755
2017-03-21 20:31:42.441208, slv, 022772fffe0d7313(unknown)/1,  0.000318350,  0.000092981,  0.000254230,  0.000425344, -7630.982658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000425344,  0.000254230
2017-03-21 20:31:44.242798, slv, 022772fffe0d7313(unknown)/1,  0.000318883,  0.000092981,  0.000304843,  0.000425344, -7630.982658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000425344,  0.000304843
2017-03-21 20:31:45.499701, slv, 022772fffe0d7313(unknown)/1,  0.000319522,  0.000092981,  0.000283606,  0.000425344, -7630.982658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000425344,  0.000283606
2017-03-21 20:31:46.048468, slv, 022772fffe0d7313(unknown)/1,  0.000319522,  0.000114395,  0.000283606,  0.000441085, -7630.982658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000441085,  0.000283606
2017-03-21 20:31:46.092219, slv, 022772fffe0d7313(unknown)/1,  0.000320192,  0.000114395,  0.000299569,  0.000441085, -7516.587658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000441085,  0.000299569
2017-03-21 20:31:46.980778, slv, 022772fffe0d7313(unknown)/1,  0.000320930,  0.000114395,  0.000288060,  0.000441085, -7516.587658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000441085,  0.000288060
2017-03-21 20:31:47.048288, slv, 022772fffe0d7313(unknown)/1,  0.000320930,  0.000006728,  0.000288060,  0.000212823, -7516.587658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000212823,  0.000288060
2017-03-21 20:31:47.091423, slv, 022772fffe0d7313(unknown)/1,  0.000320727,  0.000006728,  0.000289794,  0.000212823, -7509.859658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000212823,  0.000289794
2017-03-21 20:31:48.048241, slv, 022772fffe0d7313(unknown)/1,  0.000320727, -0.000097745,  0.000289794,  0.000233342, -7509.859658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000233342,  0.000289794
2017-03-21 20:31:48.754563, slv, 022772fffe0d7313(unknown)/1,  0.000319779, -0.000097745,  0.000304308,  0.000233342, -7607.604658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000233342,  0.000304308
2017-03-21 20:31:49.359286, slv, 022772fffe0d7313(unknown)/1,  0.000319081, -0.000097745,  0.000329329,  0.000233342, -7607.604658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000233342,  0.000329329
2017-03-21 20:31:49.679120, slv, 022772fffe0d7313(unknown)/1,  0.000324329, -0.000097745,  0.001823850,  0.000233342, -7607.604658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000233342,  0.001823850
2017-03-21 20:31:51.520432, slv, 022772fffe0d7313(unknown)/1,  0.000329486, -0.000097745,  0.000327097,  0.000233342, -7607.604658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000233342,  0.000327097
2017-03-21 20:31:52.048280, slv, 022772fffe0d7313(unknown)/1,  0.000329486, -0.000074580,  0.000327097,  0.000267709, -7607.604658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000267709,  0.000327097
2017-03-21 20:31:53.033157, slv, 022772fffe0d7313(unknown)/1,  0.000328504, -0.000074580,  0.000238329,  0.000267709, -7682.184658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000267709,  0.000238329
2017-03-21 20:31:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000328504, -0.000059065,  0.000238329,  0.000272150, -7682.184658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000272150,  0.000238329
2017-03-21 20:31:53.747164, slv, 022772fffe0d7313(unknown)/1,  0.000327611, -0.000059065,  0.000307325,  0.000272150, -7741.249658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000272150,  0.000307325
2017-03-21 20:31:54.049410, slv, 022772fffe0d7313(unknown)/1,  0.000327611,  0.000027161,  0.000307325,  0.000438288, -7741.249658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000438288,  0.000307325
2017-03-21 20:31:54.378737, slv, 022772fffe0d7313(unknown)/1,  0.000327414,  0.000027161,  0.000242355,  0.000438288, -7714.088658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000438288,  0.000242355
2017-03-21 20:31:55.048477, slv, 022772fffe0d7313(unknown)/1,  0.000327414,  0.000142408,  0.000242355,  0.000501554, -7714.088658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000501554,  0.000242355
2017-03-21 20:31:56.048340, slv, 022772fffe0d7313(unknown)/1,  0.000327414,  0.000090607,  0.000242355,  0.000334489, -7571.680658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000334489,  0.000242355
2017-03-21 20:31:56.235899, slv, 022772fffe0d7313(unknown)/1,  0.000327351,  0.000090607,  0.000278343,  0.000334489, -7481.073658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000334489,  0.000278343
2017-03-21 20:31:57.048536, slv, 022772fffe0d7313(unknown)/1,  0.000327351,  0.000108603,  0.000278343,  0.000537483, -7481.073658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000537483,  0.000278343
2017-03-21 20:31:57.564731, slv, 022772fffe0d7313(unknown)/1,  0.000328093,  0.000108603,  0.000349117,  0.000537483, -7372.470658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000537483,  0.000349117
2017-03-21 20:31:58.048334, slv, 022772fffe0d7313(unknown)/1,  0.000328093,  0.000072807,  0.000349117,  0.000263575, -7372.470658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000263575,  0.000349117
2017-03-21 20:31:59.049159, slv, 022772fffe0d7313(unknown)/1,  0.000328093, -0.000018520,  0.000349117,  0.000355572, -7299.663658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000355572,  0.000349117
2017-03-21 20:31:59.425921, slv, 022772fffe0d7313(unknown)/1,  0.000329129, -0.000018520,  0.000335333,  0.000355572, -7318.183658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000355572,  0.000335333
2017-03-21 20:32:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000329129, -0.000035058,  0.000335333,  0.000231535, -7318.183658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000231535,  0.000335333
2017-03-21 20:32:00.708470, slv, 022772fffe0d7313(unknown)/1,  0.000328697, -0.000035058,  0.000283540,  0.000231535, -7353.241658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000231535,  0.000283540
2017-03-21 20:32:00.837030, slv, 022772fffe0d7313(unknown)/1,  0.000328118, -0.000035058,  0.000420067,  0.000231535, -7353.241658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000231535,  0.000420067
2017-03-21 20:32:01.048201, slv, 022772fffe0d7313(unknown)/1,  0.000328118, -0.000117725,  0.000420067,  0.000190262, -7353.241658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000190262,  0.000420067
2017-03-21 20:32:01.489752, slv, 022772fffe0d7313(unknown)/1,  0.000327755, -0.000117725,  0.000377631,  0.000190262, -7470.966658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000190262,  0.000377631
2017-03-21 20:32:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000327755, -0.000078868,  0.000377631,  0.000307875, -7470.966658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000307875,  0.000377631
2017-03-21 20:32:02.754451, slv, 022772fffe0d7313(unknown)/1,  0.000327083, -0.000078868,  0.000263232,  0.000307875, -7549.834658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000307875,  0.000263232
2017-03-21 20:32:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000327083, -0.000038219,  0.000263232,  0.000270525, -7549.834658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000270525,  0.000263232
2017-03-21 20:32:03.765542, slv, 022772fffe0d7313(unknown)/1,  0.000326229, -0.000038219,  0.000248029,  0.000270525, -7588.053658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000270525,  0.000248029
2017-03-21 20:32:04.049145, slv, 022772fffe0d7313(unknown)/1,  0.000326229, -0.000036172,  0.000248029,  0.000310443, -7588.053658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000310443,  0.000248029
2017-03-21 20:32:04.624826, slv, 022772fffe0d7313(unknown)/1,  0.000325508, -0.000036172,  0.000291385,  0.000310443, -7624.225658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000310443,  0.000291385
2017-03-21 20:32:05.009715, slv, 022772fffe0d7313(unknown)/1,  0.000326182, -0.000036172,  0.000562399,  0.000310443, -7624.225658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000310443,  0.000562399
2017-03-21 20:32:05.048410, slv, 022772fffe0d7313(unknown)/1,  0.000326182, -0.000004992,  0.000562399,  0.000331984, -7624.225658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000331984,  0.000562399
2017-03-21 20:32:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000326182, -0.000038534,  0.000562399,  0.000243312, -7629.217658203, S, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000243312,  0.000562399
2017-03-21 20:32:06.917018, slv, 022772fffe0d7313(unknown)/1,  0.000326750, -0.000038534,  0.000333975,  0.000243312, -7667.751658203, D, 0.000332668, 8820, -0.000242098, 190016, -6351, 1358,  0.000243312,  0.000333975
2017-03-21 20:32:07.878172, slv, 022772fffe0d7313(unknown)/1,  0.000326105, -0.000038534,  0.000321351,  0.000243312, -7667.751658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000243312,  0.000321351
2017-03-21 20:32:08.483404, slv, 022772fffe0d7313(unknown)/1,  0.000325288, -0.000038534,  0.000287259,  0.000243312, -7667.751658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000243312,  0.000287259
2017-03-21 20:32:08.613711, slv, 022772fffe0d7313(unknown)/1,  0.000324233, -0.000038534,  0.000257163,  0.000243312, -7667.751658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000243312,  0.000257163
2017-03-21 20:32:09.788743, slv, 022772fffe0d7313(unknown)/1,  0.000323143, -0.000038534,  0.000273980,  0.000243312, -7667.751658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000243312,  0.000273980
2017-03-21 20:32:10.048338, slv, 022772fffe0d7313(unknown)/1,  0.000323143, -0.000047440,  0.000273980,  0.000311132, -7667.751658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000311132,  0.000273980
2017-03-21 20:32:11.048264, slv, 022772fffe0d7313(unknown)/1,  0.000323143, -0.000045429,  0.000273980,  0.000244295, -7715.191658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000244295,  0.000273980
2017-03-21 20:32:11.510459, slv, 022772fffe0d7313(unknown)/1,  0.000321937, -0.000045429,  0.000222305,  0.000244295, -7760.620658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000244295,  0.000222305
2017-03-21 20:32:12.048320, slv, 022772fffe0d7313(unknown)/1,  0.000321937, -0.000046088,  0.000222305,  0.000308609, -7760.620658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000308609,  0.000222305
2017-03-21 20:32:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000321937, -0.000041875,  0.000222305,  0.000251514, -7806.708658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000251514,  0.000222305
2017-03-21 20:32:13.407474, slv, 022772fffe0d7313(unknown)/1,  0.000320685, -0.000041875,  0.000249137,  0.000251514, -7848.583658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000251514,  0.000249137
2017-03-21 20:32:14.049195, slv, 022772fffe0d7313(unknown)/1,  0.000320685, -0.000028907,  0.000249137,  0.000333293, -7848.583658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000333293,  0.000249137
2017-03-21 20:32:14.332406, slv, 022772fffe0d7313(unknown)/1,  0.000319812, -0.000028907,  0.000225199,  0.000333293, -7877.490658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000333293,  0.000225199
2017-03-21 20:32:15.019301, slv, 022772fffe0d7313(unknown)/1,  0.000319344, -0.000028907,  0.000267538,  0.000333293, -7877.490658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000333293,  0.000267538
2017-03-21 20:32:15.048342, slv, 022772fffe0d7313(unknown)/1,  0.000319344, -0.000001342,  0.000267538,  0.000304052, -7877.490658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000304052,  0.000267538
2017-03-21 20:32:16.048674, slv, 022772fffe0d7313(unknown)/1,  0.000319344,  0.000163276,  0.000267538,  0.000661188, -7878.832658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000661188,  0.000267538
2017-03-21 20:32:16.717586, slv, 022772fffe0d7313(unknown)/1,  0.000320271,  0.000163276,  0.000252708,  0.000661188, -7715.556658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000661188,  0.000252708
2017-03-21 20:32:16.899538, slv, 022772fffe0d7313(unknown)/1,  0.000322824,  0.000163276,  0.000359517,  0.000661188, -7715.556658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000661188,  0.000359517
2017-03-21 20:32:18.178645, slv, 022772fffe0d7313(unknown)/1,  0.000325503,  0.000163276,  0.000295324,  0.000661188, -7715.556658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000661188,  0.000295324
2017-03-21 20:32:18.765427, slv, 022772fffe0d7313(unknown)/1,  0.000327997,  0.000163276,  0.000322824,  0.000661188, -7715.556658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000661188,  0.000322824
2017-03-21 20:32:19.057681, slv, 022772fffe0d7313(unknown)/1,  0.000330426,  0.000163276,  0.000288661,  0.000661188, -7715.556658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000661188,  0.000288661
2017-03-21 20:32:19.999871, slv, 022772fffe0d7313(unknown)/1,  0.000333197,  0.000163276,  0.000419991,  0.000661188, -7715.556658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000661188,  0.000419991
2017-03-21 20:32:20.048326, slv, 022772fffe0d7313(unknown)/1,  0.000333197,  0.000098527,  0.000419991,  0.000188406, -7715.556658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000188406,  0.000419991
2017-03-21 20:32:21.048301, slv, 022772fffe0d7313(unknown)/1,  0.000333197, -0.000115804,  0.000419991,  0.000246378, -7617.029658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000246378,  0.000419991
2017-03-21 20:32:21.190936, slv, 022772fffe0d7313(unknown)/1,  0.000334285, -0.000115804,  0.000283657,  0.000246378, -7732.833658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000246378,  0.000283657
2017-03-21 20:32:21.801517, slv, 022772fffe0d7313(unknown)/1,  0.000333251, -0.000115804,  0.000296112,  0.000246378, -7732.833658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000246378,  0.000296112
2017-03-21 20:32:22.048218, slv, 022772fffe0d7313(unknown)/1,  0.000333251, -0.000106835,  0.000296112,  0.000206399, -7732.833658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000206399,  0.000296112
2017-03-21 20:32:22.586251, slv, 022772fffe0d7313(unknown)/1,  0.000332402, -0.000106835,  0.000366827,  0.000206399, -7839.668658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000206399,  0.000366827
2017-03-21 20:32:23.048280, slv, 022772fffe0d7313(unknown)/1,  0.000332402, -0.000102603,  0.000366827,  0.000254048, -7839.668658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000254048,  0.000366827
2017-03-21 20:32:23.290168, slv, 022772fffe0d7313(unknown)/1,  0.000331748, -0.000102603,  0.000335015,  0.000254048, -7942.271658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000254048,  0.000335015
2017-03-21 20:32:24.049112, slv, 022772fffe0d7313(unknown)/1,  0.000331748, -0.000062085,  0.000335015,  0.000285931, -7942.271658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000285931,  0.000335015
2017-03-21 20:32:24.614439, slv, 022772fffe0d7313(unknown)/1,  0.000331142, -0.000062085,  0.000296934,  0.000285931, -8004.356658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000285931,  0.000296934
2017-03-21 20:32:25.048425, slv, 022772fffe0d7313(unknown)/1,  0.000331142,  0.000013521,  0.000296934,  0.000404001, -8004.356658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000404001,  0.000296934
2017-03-21 20:32:26.032137, slv, 022772fffe0d7313(unknown)/1,  0.000337387,  0.000013521,  0.001936417,  0.000404001, -7990.835658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000404001,  0.001936417
2017-03-21 20:32:26.048263, slv, 022772fffe0d7313(unknown)/1,  0.000337387,  0.000012461,  0.001936417,  0.000289450, -7990.835658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000289450,  0.001936417
2017-03-21 20:32:26.591527, slv, 022772fffe0d7313(unknown)/1,  0.000343639,  0.000012461,  0.000320156,  0.000289450, -7978.374658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000289450,  0.000320156
2017-03-21 20:32:27.244468, slv, 022772fffe0d7313(unknown)/1,  0.000342893,  0.000012461,  0.000284614,  0.000289450, -7978.374658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000289450,  0.000284614
2017-03-21 20:32:28.522933, slv, 022772fffe0d7313(unknown)/1,  0.000348085,  0.000012461,  0.001837125,  0.000289450, -7978.374658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000289450,  0.001837125
2017-03-21 20:32:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000348085, -0.000057353,  0.001837125,  0.000281314, -7978.374658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000281314,  0.001837125
2017-03-21 20:32:30.364726, slv, 022772fffe0d7313(unknown)/1,  0.000353031, -0.000057353,  0.000250706,  0.000281314, -8035.727658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000281314,  0.000250706
2017-03-21 20:32:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000353031, -0.000042031,  0.000250706,  0.000335738, -8035.727658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000335738,  0.000250706
2017-03-21 20:32:31.146019, slv, 022772fffe0d7313(unknown)/1,  0.000352029, -0.000042031,  0.000287949,  0.000335738, -8077.758658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000335738,  0.000287949
2017-03-21 20:32:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000352029, -0.000079631,  0.000287949,  0.000210059, -8077.758658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000210059,  0.000287949
2017-03-21 20:32:33.048427, slv, 022772fffe0d7313(unknown)/1,  0.000352029, -0.000034508,  0.000287949,  0.000424984, -8157.389658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000424984,  0.000287949
2017-03-21 20:32:33.075680, slv, 022772fffe0d7313(unknown)/1,  0.000351889, -0.000034508,  0.000323701,  0.000424984, -8191.897658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000424984,  0.000323701
2017-03-21 20:32:34.049106, slv, 022772fffe0d7313(unknown)/1,  0.000351889,  0.000004617,  0.000323701,  0.000288168, -8191.897658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000288168,  0.000323701
2017-03-21 20:32:34.183698, slv, 022772fffe0d7313(unknown)/1,  0.000351413,  0.000004617,  0.000248935,  0.000288168, -8187.280658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000288168,  0.000248935
2017-03-21 20:32:35.048358, slv, 022772fffe0d7313(unknown)/1,  0.000351413, -0.000079075,  0.000248935,  0.000256982, -8187.280658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000256982,  0.000248935
2017-03-21 20:32:35.976060, slv, 022772fffe0d7313(unknown)/1,  0.000350041, -0.000079075,  0.000260424,  0.000256982, -8266.355658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000256982,  0.000260424
2017-03-21 20:32:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000350041, -0.000113547,  0.000260424,  0.000217376, -8266.355658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000217376,  0.000260424
2017-03-21 20:32:36.764591, slv, 022772fffe0d7313(unknown)/1,  0.000348506, -0.000113547,  0.000272404,  0.000217376, -8379.902658203, D, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000217376,  0.000272404
2017-03-21 20:32:37.048309, slv, 022772fffe0d7313(unknown)/1,  0.000348506, -0.000098941,  0.000272404,  0.000283288, -8379.902658203, S, 0.000324028, 4326, 0.000003530, 76980, -7553, 136,  0.000283288,  0.000272404
2017-03-21 20:32:38.048374, slv, 022772fffe0d7313(unknown)/1,  0.000348506, -0.000095339,  0.000272404,  0.000223046, -8478.843658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000223046,  0.000272404
2017-03-21 20:32:38.257016, slv, 022772fffe0d7313(unknown)/1,  0.000346616, -0.000095339,  0.000197290,  0.000223046, -8574.182658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000223046,  0.000197290
2017-03-21 20:32:39.049189, slv, 022772fffe0d7313(unknown)/1,  0.000346616, -0.000050455,  0.000197290,  0.000371166, -8574.182658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000371166,  0.000197290
2017-03-21 20:32:39.956655, slv, 022772fffe0d7313(unknown)/1,  0.000345264, -0.000050455,  0.000248918,  0.000371166, -8624.637658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000371166,  0.000248918
2017-03-21 20:32:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000345264, -0.000012269,  0.000248918,  0.000296176, -8624.637658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000296176,  0.000248918
2017-03-21 20:32:41.706408, slv, 022772fffe0d7313(unknown)/1,  0.000344521, -0.000012269,  0.000274675,  0.000296176, -8636.906658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000296176,  0.000274675
2017-03-21 20:32:41.803912, slv, 022772fffe0d7313(unknown)/1,  0.000343486, -0.000012269,  0.000246090,  0.000296176, -8636.906658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000296176,  0.000246090
2017-03-21 20:32:43.633761, slv, 022772fffe0d7313(unknown)/1,  0.000342462, -0.000012269,  0.000273252,  0.000296176, -8636.906658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000296176,  0.000273252
2017-03-21 20:32:44.051319, slv, 022772fffe0d7313(unknown)/1,  0.000342462,  0.000008164,  0.000273252,  0.000407878, -8636.906658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000407878,  0.000273252
2017-03-21 20:32:44.558388, slv, 022772fffe0d7313(unknown)/1,  0.000342323,  0.000008164,  0.000356891,  0.000407878, -8628.742658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000407878,  0.000356891
2017-03-21 20:32:45.048418, slv, 022772fffe0d7313(unknown)/1,  0.000342323,  0.000050052,  0.000356891,  0.000377012, -8628.742658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000377012,  0.000356891
2017-03-21 20:32:46.048341, slv, 022772fffe0d7313(unknown)/1,  0.000342323,  0.000003884,  0.000356891,  0.000315403, -8578.690658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000315403,  0.000356891
2017-03-21 20:32:46.377366, slv, 022772fffe0d7313(unknown)/1,  0.000342059,  0.000003884,  0.000221426,  0.000315403, -8574.806658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000315403,  0.000221426
2017-03-21 20:32:48.103829, slv, 022772fffe0d7313(unknown)/1,  0.000341084,  0.000003884,  0.000266526,  0.000315403, -8574.806658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000315403,  0.000266526
2017-03-21 20:32:49.953322, slv, 022772fffe0d7313(unknown)/1,  0.000340293,  0.000003884,  0.000264577,  0.000315403, -8574.806658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000315403,  0.000264577
2017-03-21 20:32:50.049417, slv, 022772fffe0d7313(unknown)/1,  0.000340293,  0.000515997,  0.000264577,  0.001399207, -8574.806658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.001399207,  0.000264577
2017-03-21 20:32:50.459176, slv, 022772fffe0d7313(unknown)/1,  0.000343538,  0.000515997,  0.000212692,  0.001399207, -8058.809658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.001399207,  0.000212692
2017-03-21 20:32:51.048355, slv, 022772fffe0d7313(unknown)/1,  0.000343538,  0.000533531,  0.000212692,  0.000351686, -8058.809658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000351686,  0.000212692
2017-03-21 20:32:51.884000, slv, 022772fffe0d7313(unknown)/1,  0.000347403,  0.000533531,  0.000399883,  0.000351686, -7525.278658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000351686,  0.000399883
2017-03-21 20:32:51.914862, slv, 022772fffe0d7313(unknown)/1,  0.000347462,  0.000533531,  0.000301526,  0.000351686, -7525.278658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000351686,  0.000301526
2017-03-21 20:32:52.048131, slv, 022772fffe0d7313(unknown)/1,  0.000347462, -0.000103859,  0.000301526,  0.000131596, -7525.278658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000131596,  0.000301526
2017-03-21 20:32:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000347462, -0.000184841,  0.000301526,  0.000193646, -7629.137658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000193646,  0.000301526
2017-03-21 20:32:53.702314, slv, 022772fffe0d7313(unknown)/1,  0.000356095, -0.000184841,  0.002753140,  0.000193646, -7813.978658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000193646,  0.002753140
2017-03-21 20:32:53.710873, slv, 022772fffe0d7313(unknown)/1,  0.000363969, -0.000184841,  0.000299781,  0.000193646, -7813.978658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000193646,  0.000299781
2017-03-21 20:32:54.034188, slv, 022772fffe0d7313(unknown)/1,  0.000361993, -0.000184841,  0.000262971,  0.000193646, -7813.978658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000193646,  0.000262971
2017-03-21 20:32:54.049112, slv, 022772fffe0d7313(unknown)/1,  0.000361993, -0.000135820,  0.000262971,  0.000244169, -7813.978658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000244169,  0.000262971
2017-03-21 20:32:54.760876, slv, 022772fffe0d7313(unknown)/1,  0.000360089, -0.000135820,  0.000259871,  0.000244169, -7949.798658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000244169,  0.000259871
2017-03-21 20:32:55.048247, slv, 022772fffe0d7313(unknown)/1,  0.000360089, -0.000120786,  0.000259871,  0.000236340, -7949.798658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000236340,  0.000259871
2017-03-21 20:32:55.963327, slv, 022772fffe0d7313(unknown)/1,  0.000358420, -0.000120786,  0.000272687,  0.000236340, -8070.584658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000236340,  0.000272687
2017-03-21 20:32:56.048211, slv, 022772fffe0d7313(unknown)/1,  0.000358420, -0.000143092,  0.000272687,  0.000195983, -8070.584658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000195983,  0.000272687
2017-03-21 20:32:56.897131, slv, 022772fffe0d7313(unknown)/1,  0.000356819, -0.000143092,  0.000318913,  0.000195983, -8213.676658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000195983,  0.000318913
2017-03-21 20:32:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000356819, -0.000131434,  0.000318913,  0.000256386, -8213.676658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000256386,  0.000318913
2017-03-21 20:32:58.048304, slv, 022772fffe0d7313(unknown)/1,  0.000356819, -0.000080573,  0.000318913,  0.000296104, -8345.110658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000296104,  0.000318913
2017-03-21 20:32:58.408207, slv, 022772fffe0d7313(unknown)/1,  0.000355768, -0.000080573,  0.000347205,  0.000296104, -8425.683658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000296104,  0.000347205
2017-03-21 20:32:59.049432, slv, 022772fffe0d7313(unknown)/1,  0.000355768,  0.000061615,  0.000347205,  0.000539713, -8425.683658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000539713,  0.000347205
2017-03-21 20:33:00.314358, slv, 022772fffe0d7313(unknown)/1,  0.000355732,  0.000061615,  0.000230819,  0.000539713, -8364.068658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000539713,  0.000230819
2017-03-21 20:33:00.572271, slv, 022772fffe0d7313(unknown)/1,  0.000356600,  0.000061615,  0.000335010,  0.000539713, -8364.068658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000539713,  0.000335010
2017-03-21 20:33:01.509956, slv, 022772fffe0d7313(unknown)/1,  0.000393868,  0.000061615,  0.009552646,  0.000539713, -8364.068658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000539713,  0.009552646
2017-03-21 20:33:01.966146, slv, 022772fffe0d7313(unknown)/1,  0.000430774,  0.000061615,  0.000391272,  0.000539713, -8364.068658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000539713,  0.000391272
2017-03-21 20:33:02.882953, slv, 022772fffe0d7313(unknown)/1,  0.000455032,  0.000061615,  0.006462520,  0.000539713, -8364.068658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000539713,  0.006462520
2017-03-21 20:33:03.058529, slv, 022772fffe0d7313(unknown)/1,  0.000455032,  0.005124391,  0.006462520,  0.010519871, -8364.068658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.010519871,  0.006462520
2017-03-21 20:33:03.089004, slv, 022772fffe0d7313(unknown)/1,  0.000525572,  0.005124391,  0.002356137,  0.010519871, -3239.677658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.010519871,  0.002356137
2017-03-21 20:33:03.390590, slv, 022772fffe0d7313(unknown)/1,  0.000610333,  0.005124391,  0.000405209,  0.010519871, -3239.677658203, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.010519871,  0.000405209
2017-03-21 20:33:04.049004, slv, 022772fffe0d7313(unknown)/1,  0.000610333,  0.004728185,  0.000405209,  0.000001864, -3239.677658203, S, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000001864,  0.000405209
2017-03-21 20:33:05.082517, slv, 022772fffe0d7313(unknown)/1,  0.000648774,  0.004728185,  0.001355173,  0.000001864, 1488.507341797, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000001864,  0.001355173
2017-03-21 20:33:05.215645, slv, 022772fffe0d7313(unknown)/1,  0.000649170,  0.004728185,  0.001337459,  0.000001864, 1488.507341797, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000001864,  0.001337459
2017-03-21 20:33:06.633758, slv, 022772fffe0d7313(unknown)/1,  0.000652438,  0.004728185,  0.002092180,  0.000001864, 1488.507341797, D, 0.000333880, 11498, -0.000036868, 67817, -7977, 228,  0.000001864,  0.002092180
2017-03-21 20:33:08.046026, slv, 022772fffe0d7313(unknown)/1,  0.000652438, -0.001641901,  0.002092180, -0.002022896, 1488.507341797, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.002022896,  0.002092180
2017-03-21 20:33:08.117530, slv, 022772fffe0d7313(unknown)/1,  0.000653145, -0.001641901,  0.002719603, -0.002022896, -153.393658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.002022896,  0.002719603
2017-03-21 20:33:09.039370, slv, 022772fffe0d7313(unknown)/1,  0.000647978, -0.001641901,  0.002616020, -0.002022896, -153.393658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.002022896,  0.002616020
2017-03-21 20:33:09.046747, slv, 022772fffe0d7313(unknown)/1,  0.000647978, -0.002670194,  0.002616020, -0.002017076, -153.393658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.002017076,  0.002616020
2017-03-21 20:33:09.949754, slv, 022772fffe0d7313(unknown)/1,  0.000641478, -0.002670194,  0.002351876, -0.002017076, -2823.587658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.002017076,  0.002351876
2017-03-21 20:33:10.046433, slv, 022772fffe0d7313(unknown)/1,  0.000641478, -0.002499692,  0.002351876, -0.001692852, -2823.587658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001692852,  0.002351876
2017-03-21 20:33:11.046619, slv, 022772fffe0d7313(unknown)/1,  0.000641478, -0.002214197,  0.002351876, -0.001452587, -5323.279658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001452587,  0.002351876
2017-03-21 20:33:11.134838, slv, 022772fffe0d7313(unknown)/1,  0.000635303, -0.002214197,  0.002102926, -0.001452587, -7537.476658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001452587,  0.002102926
2017-03-21 20:33:11.804041, slv, 022772fffe0d7313(unknown)/1,  0.000629408, -0.002214197,  0.001834381, -0.001452587, -7537.476658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001452587,  0.001834381
2017-03-21 20:33:12.046742, slv, 022772fffe0d7313(unknown)/1,  0.000629408, -0.001989571,  0.001834381, -0.001255671, -7537.476658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001255671,  0.001834381
2017-03-21 20:33:12.811965, slv, 022772fffe0d7313(unknown)/1,  0.000622776, -0.001989571,  0.001693832, -0.001255671, -9527.047658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001255671,  0.001693832
2017-03-21 20:33:13.046894, slv, 022772fffe0d7313(unknown)/1,  0.000622776, -0.001816137,  0.001693832, -0.001124420, -9527.047658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001124420,  0.001693832
2017-03-21 20:33:13.824698, slv, 022772fffe0d7313(unknown)/1,  0.000616250, -0.001816137,  0.001506774, -0.001124420, -11343.184658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.001124420,  0.001506774
2017-03-21 20:33:14.047834, slv, 022772fffe0d7313(unknown)/1,  0.000616250, -0.001660232,  0.001506774, -0.000957018, -11343.184658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000957018,  0.001506774
2017-03-21 20:33:15.047248, slv, 022772fffe0d7313(unknown)/1,  0.000616250, -0.001485603,  0.001506774, -0.000781688, -13003.416658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000781688,  0.001506774
2017-03-21 20:33:15.420273, slv, 022772fffe0d7313(unknown)/1,  0.000609854, -0.001485603,  0.001226831, -0.000781688, -14489.019658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000781688,  0.001226831
2017-03-21 20:33:16.047435, slv, 022772fffe0d7313(unknown)/1,  0.000609854, -0.001298288,  0.001226831, -0.000588784, -14489.019658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000588784,  0.001226831
2017-03-21 20:33:16.247203, slv, 022772fffe0d7313(unknown)/1,  0.000603991, -0.001298288,  0.001082090, -0.000588784, -15787.307658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000588784,  0.001082090
2017-03-21 20:33:16.986292, slv, 022772fffe0d7313(unknown)/1,  0.000598655, -0.001298288,  0.001145325, -0.000588784, -15787.307658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000588784,  0.001145325
2017-03-21 20:33:17.047612, slv, 022772fffe0d7313(unknown)/1,  0.000598655, -0.001089926,  0.001145325, -0.000382559, -15787.307658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000382559,  0.001145325
2017-03-21 20:33:18.047837, slv, 022772fffe0d7313(unknown)/1,  0.000598655, -0.000873924,  0.001145325, -0.000167980, -16877.233658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000167980,  0.001145325
2017-03-21 20:33:18.431353, slv, 022772fffe0d7313(unknown)/1,  0.000594130, -0.000873924,  0.000847639, -0.000167980, -17751.157658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000167980,  0.000847639
2017-03-21 20:33:19.048748, slv, 022772fffe0d7313(unknown)/1,  0.000594130, -0.000808718,  0.000847639, -0.000256672, -17751.157658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000256672,  0.000847639
2017-03-21 20:33:19.763828, slv, 022772fffe0d7313(unknown)/1,  0.000589487, -0.000808718,  0.000765052, -0.000256672, -18559.875658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000256672,  0.000765052
2017-03-21 20:33:19.927293, slv, 022772fffe0d7313(unknown)/1,  0.000583974, -0.000808718,  0.000695019, -0.000256672, -18559.875658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000256672,  0.000695019
2017-03-21 20:33:20.047848, slv, 022772fffe0d7313(unknown)/1,  0.000583974, -0.000786367,  0.000695019, -0.000137958, -18559.875658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000137958,  0.000695019
2017-03-21 20:33:21.048104, slv, 022772fffe0d7313(unknown)/1,  0.000583974, -0.000643307,  0.000695019,  0.000019292, -19346.242658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000019292,  0.000695019
2017-03-21 20:33:21.403092, slv, 022772fffe0d7313(unknown)/1,  0.000578700, -0.000643307,  0.000527986,  0.000019292, -19989.549658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000019292,  0.000527986
2017-03-21 20:33:22.048039, slv, 022772fffe0d7313(unknown)/1,  0.000578700, -0.000582499,  0.000527986, -0.000021616, -19989.549658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000021616,  0.000527986
2017-03-21 20:33:22.520491, slv, 022772fffe0d7313(unknown)/1,  0.000573614, -0.000582499,  0.000487074, -0.000021616, -20572.048658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000021616,  0.000487074
2017-03-21 20:33:22.694967, slv, 022772fffe0d7313(unknown)/1,  0.000568422, -0.000582499,  0.000521522, -0.000021616, -20572.048658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543, -0.000021616,  0.000521522
2017-03-21 20:33:23.048099, slv, 022772fffe0d7313(unknown)/1,  0.000568422, -0.000537962,  0.000521522,  0.000092813, -20572.048658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000092813,  0.000521522
2017-03-21 20:33:24.049061, slv, 022772fffe0d7313(unknown)/1,  0.000568422, -0.000413472,  0.000521522,  0.000217086, -21110.010658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000217086,  0.000521522
2017-03-21 20:33:24.494045, slv, 022772fffe0d7313(unknown)/1,  0.000564035, -0.000413472,  0.000433580,  0.000217086, -21523.482658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000217086,  0.000433580
2017-03-21 20:33:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000564035, -0.000359948,  0.000433580,  0.000195474, -21523.482658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000195474,  0.000433580
2017-03-21 20:33:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000564035, -0.000347868,  0.000433580,  0.000236859, -21883.430658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000236859,  0.000433580
2017-03-21 20:33:26.337848, slv, 022772fffe0d7313(unknown)/1,  0.000559774, -0.000347868,  0.000277850,  0.000236859, -22231.298658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000236859,  0.000277850
2017-03-21 20:33:27.048349, slv, 022772fffe0d7313(unknown)/1,  0.000559774, -0.000284531,  0.000277850,  0.000317887, -22231.298658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000317887,  0.000277850
2017-03-21 20:33:27.714678, slv, 022772fffe0d7313(unknown)/1,  0.000555054, -0.000284531,  0.000198308,  0.000317887, -22515.829658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000317887,  0.000198308
2017-03-21 20:33:28.048332, slv, 022772fffe0d7313(unknown)/1,  0.000555054, -0.000241022,  0.000198308,  0.000314896, -22515.829658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000314896,  0.000198308
2017-03-21 20:33:28.447172, slv, 022772fffe0d7313(unknown)/1,  0.000550618, -0.000241022,  0.000253579,  0.000314896, -22756.851658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000314896,  0.000253579
2017-03-21 20:33:29.049189, slv, 022772fffe0d7313(unknown)/1,  0.000550618, -0.000236156,  0.000253579,  0.000318464, -22756.851658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000318464,  0.000253579
2017-03-21 20:33:29.801980, slv, 022772fffe0d7313(unknown)/1,  0.000545875, -0.000236156,  0.000101328,  0.000318464, -22993.007658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000318464,  0.000101328
2017-03-21 20:33:30.048491, slv, 022772fffe0d7313(unknown)/1,  0.000545875, -0.000153657,  0.000101328,  0.000470715, -22993.007658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000470715,  0.000101328
2017-03-21 20:33:31.048459, slv, 022772fffe0d7313(unknown)/1,  0.000545875, -0.000088359,  0.000101328,  0.000444317, -23146.664658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000444317,  0.000101328
2017-03-21 20:33:31.084685, slv, 022772fffe0d7313(unknown)/1,  0.000541061, -0.000088359,  0.000087062,  0.000444317, -23235.023658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000444317,  0.000087062
2017-03-21 20:33:32.048579, slv, 022772fffe0d7313(unknown)/1,  0.000541061, -0.000038872,  0.000087062,  0.000564875, -23235.023658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000564875,  0.000087062
2017-03-21 20:33:32.074907, slv, 022772fffe0d7313(unknown)/1,  0.000537392, -0.000038872,  0.000128849,  0.000564875, -23273.895658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000564875,  0.000128849
2017-03-21 20:33:32.356544, slv, 022772fffe0d7313(unknown)/1,  0.000534049, -0.000038872,  0.000035097,  0.000564875, -23273.895658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000564875,  0.000035097
2017-03-21 20:33:33.048476, slv, 022772fffe0d7313(unknown)/1,  0.000534049, -0.000026059,  0.000035097,  0.000458116, -23273.895658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000458116,  0.000035097
2017-03-21 20:33:34.049282, slv, 022772fffe0d7313(unknown)/1,  0.000534049, -0.000068462,  0.000035097,  0.000473057, -23299.954658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000473057,  0.000035097
2017-03-21 20:33:34.105921, slv, 022772fffe0d7313(unknown)/1,  0.000529727, -0.000068462, -0.000043379,  0.000473057, -23368.416658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000473057, -0.000043379
2017-03-21 20:33:35.048578, slv, 022772fffe0d7313(unknown)/1,  0.000529727, -0.000032937, -0.000043379,  0.000524845, -23368.416658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000524845, -0.000043379
2017-03-21 20:33:36.006633, slv, 022772fffe0d7313(unknown)/1,  0.000525270, -0.000032937,  0.000023422,  0.000524845, -23401.353658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000524845,  0.000023422
2017-03-21 20:33:36.048523, slv, 022772fffe0d7313(unknown)/1,  0.000525270,  0.000009838,  0.000023422,  0.000549829, -23401.353658203, S, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000549829,  0.000023422
2017-03-21 20:33:36.491875, slv, 022772fffe0d7313(unknown)/1,  0.000521173,  0.000009838, -0.000045930,  0.000549829, -23391.515658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000549829, -0.000045930
2017-03-21 20:33:36.551389, slv, 022772fffe0d7313(unknown)/1,  0.000517052,  0.000009838, -0.000024002,  0.000549829, -23391.515658203, D, 0.000404067, 104328, 0.000553742, 1604902, -7431, 2543,  0.000549829, -0.000024002
2017-03-21 20:33:37.048686, slv, 022772fffe0d7313(unknown)/1,  0.000517052,  0.000066033, -0.000024002,  0.000624560, -23391.515658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000624560, -0.000024002
2017-03-21 20:33:38.048734, slv, 022772fffe0d7313(unknown)/1,  0.000517052,  0.000140893, -0.000024002,  0.000691330, -23325.482658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000691330, -0.000024002
2017-03-21 20:33:38.143976, slv, 022772fffe0d7313(unknown)/1,  0.000513722,  0.000140893, -0.000001339,  0.000691330, -23184.589658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000691330, -0.000001339
2017-03-21 20:33:38.762148, slv, 022772fffe0d7313(unknown)/1,  0.000511043,  0.000140893, -0.000012238,  0.000691330, -23184.589658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000691330, -0.000012238
2017-03-21 20:33:39.049603, slv, 022772fffe0d7313(unknown)/1,  0.000511043,  0.000149638, -0.000012238,  0.000636042, -23184.589658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000636042, -0.000012238
2017-03-21 20:33:40.048649, slv, 022772fffe0d7313(unknown)/1,  0.000511043,  0.000119815, -0.000012238,  0.000625676, -23034.951658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625676, -0.000012238
2017-03-21 20:33:40.239358, slv, 022772fffe0d7313(unknown)/1,  0.000508084,  0.000119815, -0.000018038,  0.000625676, -22915.136658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625676, -0.000018038
2017-03-21 20:33:41.315224, slv, 022772fffe0d7313(unknown)/1,  0.000504782,  0.000119815, -0.000046406,  0.000625676, -22915.136658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625676, -0.000046406
2017-03-21 20:33:42.855408, slv, 022772fffe0d7313(unknown)/1,  0.000501715,  0.000119815,  0.000028927,  0.000625676, -22915.136658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625676,  0.000028927
2017-03-21 20:33:43.242691, slv, 022772fffe0d7313(unknown)/1,  0.000498641,  0.000119815, -0.000060465,  0.000625676, -22915.136658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625676, -0.000060465
2017-03-21 20:33:43.501607, slv, 022772fffe0d7313(unknown)/1,  0.000495530,  0.000119815,  0.000007348,  0.000625676, -22915.136658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625676,  0.000007348
2017-03-21 20:33:43.712860, slv, 022772fffe0d7313(unknown)/1,  0.000492608,  0.000119815, -0.000024597,  0.000625676, -22915.136658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625676, -0.000024597
2017-03-21 20:33:44.049457, slv, 022772fffe0d7313(unknown)/1,  0.000492608,  0.000086910, -0.000024597,  0.000551796, -22915.136658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000551796, -0.000024597
2017-03-21 20:33:45.048682, slv, 022772fffe0d7313(unknown)/1,  0.000492608,  0.000118181, -0.000024597,  0.000669782, -22828.226658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000669782, -0.000024597
2017-03-21 20:33:45.107987, slv, 022772fffe0d7313(unknown)/1,  0.000489570,  0.000118181, -0.000078192,  0.000669782, -22710.045658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000669782, -0.000078192
2017-03-21 20:33:46.048795, slv, 022772fffe0d7313(unknown)/1,  0.000489570,  0.000241070, -0.000078192,  0.000794537, -22710.045658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000794537, -0.000078192
2017-03-21 20:33:46.379438, slv, 022772fffe0d7313(unknown)/1,  0.000487325,  0.000241070, -0.000002650,  0.000794537, -22468.975658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000794537, -0.000002650
2017-03-21 20:33:47.048723, slv, 022772fffe0d7313(unknown)/1,  0.000487325,  0.000216048, -0.000002650,  0.000614456, -22468.975658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000614456, -0.000002650
2017-03-21 20:33:48.048597, slv, 022772fffe0d7313(unknown)/1,  0.000487325,  0.000113703, -0.000002650,  0.000587602, -22252.927658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000587602, -0.000002650
2017-03-21 20:33:48.185955, slv, 022772fffe0d7313(unknown)/1,  0.000484938,  0.000113703, -0.000041301,  0.000587602, -22139.224658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000587602, -0.000041301
2017-03-21 20:33:48.407931, slv, 022772fffe0d7313(unknown)/1,  0.000481568,  0.000113703, -0.000056913,  0.000587602, -22139.224658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000587602, -0.000056913
2017-03-21 20:33:48.417793, slv, 022772fffe0d7313(unknown)/1,  0.000478041,  0.000113703, -0.000094854,  0.000587602, -22139.224658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000587602, -0.000094854
2017-03-21 20:33:49.049385, slv, 022772fffe0d7313(unknown)/1,  0.000478041,  0.000097040, -0.000094854,  0.000571845, -22139.224658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000571845, -0.000094854
2017-03-21 20:33:49.669478, slv, 022772fffe0d7313(unknown)/1,  0.000474654,  0.000097040, -0.000019478,  0.000571845, -22042.184658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000571845, -0.000019478
2017-03-21 20:33:50.048674, slv, 022772fffe0d7313(unknown)/1,  0.000474654,  0.000122127, -0.000019478,  0.000625104, -22042.184658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000625104, -0.000019478
2017-03-21 20:33:51.048672, slv, 022772fffe0d7313(unknown)/1,  0.000474654,  0.000146182, -0.000019478,  0.000616569, -21920.057658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000616569, -0.000019478
2017-03-21 20:33:51.223859, slv, 022772fffe0d7313(unknown)/1,  0.000471697,  0.000146182, -0.000027232,  0.000616569, -21773.875658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000616569, -0.000027232
2017-03-21 20:33:51.397251, slv, 022772fffe0d7313(unknown)/1,  0.000468774,  0.000146182, -0.000067365,  0.000616569, -21773.875658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000616569, -0.000067365
2017-03-21 20:33:52.048646, slv, 022772fffe0d7313(unknown)/1,  0.000468774,  0.000145171, -0.000067365,  0.000617202, -21773.875658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000617202, -0.000067365
2017-03-21 20:33:52.124458, slv, 022772fffe0d7313(unknown)/1,  0.000465841,  0.000145171, -0.000042237,  0.000617202, -21628.704658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000617202, -0.000042237
2017-03-21 20:33:52.795969, slv, 022772fffe0d7313(unknown)/1,  0.000463245,  0.000145171,  0.000006506,  0.000617202, -21628.704658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000617202,  0.000006506
2017-03-21 20:33:53.048554, slv, 022772fffe0d7313(unknown)/1,  0.000463245,  0.000111413,  0.000006506,  0.000537644, -21628.704658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000537644,  0.000006506
2017-03-21 20:33:53.143767, slv, 022772fffe0d7313(unknown)/1,  0.000460602,  0.000111413,  0.000014926,  0.000537644, -21517.291658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000537644,  0.000014926
2017-03-21 20:33:53.669928, slv, 022772fffe0d7313(unknown)/1,  0.000457825,  0.000111413,  0.000041312,  0.000537644, -21517.291658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000537644,  0.000041312
2017-03-21 20:33:54.049493, slv, 022772fffe0d7313(unknown)/1,  0.000457825,  0.000111313,  0.000041312,  0.000606054, -21517.291658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000606054,  0.000041312
2017-03-21 20:33:54.184862, slv, 022772fffe0d7313(unknown)/1,  0.000454947,  0.000111313, -0.000090581,  0.000606054, -21405.978658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000606054, -0.000090581
2017-03-21 20:33:55.048577, slv, 022772fffe0d7313(unknown)/1,  0.000454947,  0.000122229, -0.000090581,  0.000551177, -21405.978658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000551177, -0.000090581
2017-03-21 20:33:55.909490, slv, 022772fffe0d7313(unknown)/1,  0.000452394,  0.000122229,  0.000099537,  0.000551177, -21283.749658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000551177,  0.000099537
2017-03-21 20:33:56.048675, slv, 022772fffe0d7313(unknown)/1,  0.000452394,  0.000124717,  0.000099537,  0.000605599, -21283.749658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000605599,  0.000099537
2017-03-21 20:33:57.048629, slv, 022772fffe0d7313(unknown)/1,  0.000452394,  0.000153263,  0.000099537,  0.000605716, -21159.032658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000605716,  0.000099537
2017-03-21 20:33:57.167724, slv, 022772fffe0d7313(unknown)/1,  0.000449948,  0.000153263, -0.000072906,  0.000605716, -21005.769658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000605716, -0.000072906
2017-03-21 20:33:58.048758, slv, 022772fffe0d7313(unknown)/1,  0.000449948,  0.000192177, -0.000072906,  0.000680981, -21005.769658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981, -0.000072906
2017-03-21 20:33:59.037587, slv, 022772fffe0d7313(unknown)/1,  0.000447699,  0.000192177,  0.000010179,  0.000680981, -20813.592658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981,  0.000010179
2017-03-21 20:34:00.044491, slv, 022772fffe0d7313(unknown)/1,  0.000445994,  0.000192177, -0.000017905,  0.000680981, -20813.592658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981, -0.000017905
2017-03-21 20:34:00.292728, slv, 022772fffe0d7313(unknown)/1,  0.000444196,  0.000192177, -0.000020382,  0.000680981, -20813.592658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981, -0.000020382
2017-03-21 20:34:00.444061, slv, 022772fffe0d7313(unknown)/1,  0.000442378,  0.000192177, -0.000030284,  0.000680981, -20813.592658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981, -0.000030284
2017-03-21 20:34:01.200642, slv, 022772fffe0d7313(unknown)/1,  0.000441396,  0.000192177,  0.000186359,  0.000680981, -20813.592658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981,  0.000186359
2017-03-21 20:34:01.349071, slv, 022772fffe0d7313(unknown)/1,  0.000440468,  0.000192177, -0.000020377,  0.000680981, -20813.592658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981, -0.000020377
2017-03-21 20:34:01.985577, slv, 022772fffe0d7313(unknown)/1,  0.000438929,  0.000192177,  0.000026282,  0.000680981, -20813.592658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000680981,  0.000026282
2017-03-21 20:34:02.048548, slv, 022772fffe0d7313(unknown)/1,  0.000438929,  0.000164837,  0.000026282,  0.000537572, -20813.592658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000537572,  0.000026282
2017-03-21 20:34:02.801032, slv, 022772fffe0d7313(unknown)/1,  0.000436862,  0.000164837, -0.000018341,  0.000537572, -20648.755658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000537572, -0.000018341
2017-03-21 20:34:03.051238, slv, 022772fffe0d7313(unknown)/1,  0.000436862,  0.001454266, -0.000018341,  0.003246752, -20648.755658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.003246752, -0.000018341
2017-03-21 20:34:04.049813, slv, 022772fffe0d7313(unknown)/1,  0.000436862,  0.001666653, -0.000018341,  0.000960279, -19194.489658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000960279, -0.000018341
2017-03-21 20:34:04.541918, slv, 022772fffe0d7313(unknown)/1,  0.000436776,  0.001666653,  0.000245918,  0.000960279, -17527.836658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000960279,  0.000245918
2017-03-21 20:34:05.048278, slv, 022772fffe0d7313(unknown)/1,  0.000436776,  0.000157405,  0.000245918,  0.000228170, -17527.836658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000228170,  0.000245918
2017-03-21 20:34:05.796704, slv, 022772fffe0d7313(unknown)/1,  0.000436853,  0.000157405,  0.000332465,  0.000228170, -17370.431658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000228170,  0.000332465
2017-03-21 20:34:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000436853, -0.000188328,  0.000332465,  0.000268803, -17370.431658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000268803,  0.000332465
2017-03-21 20:34:06.089358, slv, 022772fffe0d7313(unknown)/1,  0.000434671, -0.000188328,  0.000359498,  0.000268803, -17558.759658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000268803,  0.000359498
2017-03-21 20:34:06.905797, slv, 022772fffe0d7313(unknown)/1,  0.000432372, -0.000188328,  0.000253079,  0.000268803, -17558.759658203, D, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000268803,  0.000253079
2017-03-21 20:34:07.048314, slv, 022772fffe0d7313(unknown)/1,  0.000432372, -0.000154305,  0.000253079,  0.000291812, -17558.759658203, S, 0.000579580, 41450, -0.000857932, 811957, -17628, 6833,  0.000291812,  0.000253079
2017-03-21 20:34:07.700571, slv, 022772fffe0d7313(unknown)/1,  0.000430109, -0.000154305,  0.000336538,  0.000291812, -17713.064658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000291812,  0.000336538
2017-03-21 20:34:08.048393, slv, 022772fffe0d7313(unknown)/1,  0.000430109, -0.000133678,  0.000336538,  0.000303312, -17713.064658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000303312,  0.000336538
2017-03-21 20:34:08.380428, slv, 022772fffe0d7313(unknown)/1,  0.000427919, -0.000133678,  0.000228208,  0.000303312, -17846.742658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000303312,  0.000228208
2017-03-21 20:34:09.049315, slv, 022772fffe0d7313(unknown)/1,  0.000427919, -0.000091270,  0.000228208,  0.000372174, -17846.742658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000372174,  0.000228208
2017-03-21 20:34:09.455724, slv, 022772fffe0d7313(unknown)/1,  0.000425717, -0.000091270,  0.000244302,  0.000372174, -17938.012658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000372174,  0.000244302
2017-03-21 20:34:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000425717, -0.000095935,  0.000244302,  0.000289590, -17938.012658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000289590,  0.000244302
2017-03-21 20:34:10.461290, slv, 022772fffe0d7313(unknown)/1,  0.000423519, -0.000095935,  0.000234114,  0.000289590, -18033.947658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000289590,  0.000234114
2017-03-21 20:34:10.536290, slv, 022772fffe0d7313(unknown)/1,  0.000420867, -0.000095935,  0.000201926,  0.000289590, -18033.947658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000289590,  0.000201926
2017-03-21 20:34:10.882666, slv, 022772fffe0d7313(unknown)/1,  0.000417974, -0.000095935,  0.000161626,  0.000289590, -18033.947658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000289590,  0.000161626
2017-03-21 20:34:11.048407, slv, 022772fffe0d7313(unknown)/1,  0.000417974, -0.000091112,  0.000161626,  0.000371876, -18033.947658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000371876,  0.000161626
2017-03-21 20:34:11.694939, slv, 022772fffe0d7313(unknown)/1,  0.000415691, -0.000091112,  0.000264283,  0.000371876, -18125.059658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000371876,  0.000264283
2017-03-21 20:34:11.991662, slv, 022772fffe0d7313(unknown)/1,  0.000413567, -0.000091112,  0.000110929,  0.000371876, -18125.059658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000371876,  0.000110929
2017-03-21 20:34:12.048392, slv, 022772fffe0d7313(unknown)/1,  0.000413567, -0.000066073,  0.000110929,  0.000327518, -18125.059658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000327518,  0.000110929
2017-03-21 20:34:12.348192, slv, 022772fffe0d7313(unknown)/1,  0.000411293, -0.000066073,  0.000261734,  0.000327518, -18191.132658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000327518,  0.000261734
2017-03-21 20:34:12.411466, slv, 022772fffe0d7313(unknown)/1,  0.000408954, -0.000066073,  0.000129545,  0.000327518, -18191.132658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000327518,  0.000129545
2017-03-21 20:34:13.048522, slv, 022772fffe0d7313(unknown)/1,  0.000408954, -0.000010886,  0.000129545,  0.000473230, -18191.132658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000473230,  0.000129545
2017-03-21 20:34:14.049193, slv, 022772fffe0d7313(unknown)/1,  0.000408954,  0.000001365,  0.000129545,  0.000347408, -18202.018658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000347408,  0.000129545
2017-03-21 20:34:14.262431, slv, 022772fffe0d7313(unknown)/1,  0.000406331,  0.000001365,  0.000159750,  0.000347408, -18200.653658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000347408,  0.000159750
2017-03-21 20:34:14.791975, slv, 022772fffe0d7313(unknown)/1,  0.000403773,  0.000001365,  0.000115783,  0.000347408, -18200.653658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000347408,  0.000115783
2017-03-21 20:34:15.048517, slv, 022772fffe0d7313(unknown)/1,  0.000403773,  0.000004174,  0.000115783,  0.000473668, -18200.653658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000473668,  0.000115783
2017-03-21 20:34:15.582498, slv, 022772fffe0d7313(unknown)/1,  0.000401690,  0.000004174,  0.000145065,  0.000473668, -18196.479658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000473668,  0.000145065
2017-03-21 20:34:16.048425, slv, 022772fffe0d7313(unknown)/1,  0.000401690,  0.000040810,  0.000145065,  0.000413417, -18196.479658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000413417,  0.000145065
2017-03-21 20:34:16.104827, slv, 022772fffe0d7313(unknown)/1,  0.000399861,  0.000040810,  0.000106486,  0.000413417, -18155.669658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000413417,  0.000106486
2017-03-21 20:34:16.981967, slv, 022772fffe0d7313(unknown)/1,  0.000397667,  0.000040810,  0.000104538,  0.000413417, -18155.669658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000413417,  0.000104538
2017-03-21 20:34:17.048627, slv, 022772fffe0d7313(unknown)/1,  0.000397667,  0.000061162,  0.000104538,  0.000508266, -18155.669658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000508266,  0.000104538
2017-03-21 20:34:18.048409, slv, 022772fffe0d7313(unknown)/1,  0.000397667,  0.000059035,  0.000104538,  0.000405140, -18094.507658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000405140,  0.000104538
2017-03-21 20:34:18.298351, slv, 022772fffe0d7313(unknown)/1,  0.000395477,  0.000059035,  0.000106869,  0.000405140, -18035.472658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000405140,  0.000106869
2017-03-21 20:34:19.049400, slv, 022772fffe0d7313(unknown)/1,  0.000395477,  0.000021527,  0.000106869,  0.000431059, -18035.472658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000431059,  0.000106869
2017-03-21 20:34:19.335686, slv, 022772fffe0d7313(unknown)/1,  0.000393355,  0.000021527,  0.000095514,  0.000431059, -18013.945658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000431059,  0.000095514
2017-03-21 20:34:19.937132, slv, 022772fffe0d7313(unknown)/1,  0.000391467,  0.000021527,  0.000132408,  0.000431059, -18013.945658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000431059,  0.000132408
2017-03-21 20:34:20.048547, slv, 022772fffe0d7313(unknown)/1,  0.000391467,  0.000095024,  0.000132408,  0.000545934, -18013.945658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000545934,  0.000132408
2017-03-21 20:34:20.511788, slv, 022772fffe0d7313(unknown)/1,  0.000390573,  0.000095024,  0.000227715,  0.000545934, -17918.921658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000545934,  0.000227715
2017-03-21 20:34:21.048565, slv, 022772fffe0d7313(unknown)/1,  0.000390573,  0.000138726,  0.000227715,  0.000513559, -17918.921658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000513559,  0.000227715
2017-03-21 20:34:21.418600, slv, 022772fffe0d7313(unknown)/1,  0.000390007,  0.000138726,  0.000130095,  0.000513559, -17780.195658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000513559,  0.000130095
2017-03-21 20:34:22.048606, slv, 022772fffe0d7313(unknown)/1,  0.000390007,  0.000139081,  0.000130095,  0.000545184, -17780.195658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000545184,  0.000130095
2017-03-21 20:34:23.026742, slv, 022772fffe0d7313(unknown)/1,  0.000389309,  0.000139081,  0.000192628,  0.000545184, -17641.114658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000545184,  0.000192628
2017-03-21 20:34:23.048439, slv, 022772fffe0d7313(unknown)/1,  0.000389309,  0.000092244,  0.000192628,  0.000418621, -17641.114658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000418621,  0.000192628
2017-03-21 20:34:23.849370, slv, 022772fffe0d7313(unknown)/1,  0.000388258,  0.000092244,  0.000131696,  0.000418621, -17548.870658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000418621,  0.000131696
2017-03-21 20:34:24.049398, slv, 022772fffe0d7313(unknown)/1,  0.000388258,  0.000015236,  0.000131696,  0.000389419, -17548.870658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000389419,  0.000131696
2017-03-21 20:34:24.907432, slv, 022772fffe0d7313(unknown)/1,  0.000386336,  0.000015236,  0.000121374,  0.000389419, -17533.634658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000389419,  0.000121374
2017-03-21 20:34:25.048563, slv, 022772fffe0d7313(unknown)/1,  0.000386336,  0.000084625,  0.000121374,  0.000554427, -17533.634658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000554427,  0.000121374
2017-03-21 20:34:25.271535, slv, 022772fffe0d7313(unknown)/1,  0.000384758,  0.000084625,  0.000076085,  0.000554427, -17449.009658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000554427,  0.000076085
2017-03-21 20:34:26.048408, slv, 022772fffe0d7313(unknown)/1,  0.000384758,  0.000086560,  0.000076085,  0.000389789, -17449.009658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000389789,  0.000076085
2017-03-21 20:34:26.242736, slv, 022772fffe0d7313(unknown)/1,  0.000382985,  0.000086560,  0.000064783,  0.000389789, -17362.449658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000389789,  0.000064783
2017-03-21 20:34:27.048572, slv, 022772fffe0d7313(unknown)/1,  0.000382985,  0.000040722,  0.000064783,  0.000459400, -17362.449658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000459400,  0.000064783
2017-03-21 20:34:27.937223, slv, 022772fffe0d7313(unknown)/1,  0.000380871,  0.000040722,  0.000076886,  0.000459400, -17321.727658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000459400,  0.000076886
2017-03-21 20:34:28.048375, slv, 022772fffe0d7313(unknown)/1,  0.000380871,  0.000032332,  0.000076886,  0.000369120, -17321.727658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000369120,  0.000076886
2017-03-21 20:34:29.116844, slv, 022772fffe0d7313(unknown)/1,  0.000379078,  0.000032332,  0.000159018,  0.000369120, -17289.395658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000369120,  0.000159018
2017-03-21 20:34:29.828631, slv, 022772fffe0d7313(unknown)/1,  0.000376969,  0.000032332,  0.000079121,  0.000369120, -17289.395658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000369120,  0.000079121
2017-03-21 20:34:30.777732, slv, 022772fffe0d7313(unknown)/1,  0.000374771,  0.000032332,  0.000127922,  0.000369120, -17289.395658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000369120,  0.000127922
2017-03-21 20:34:32.048435, slv, 022772fffe0d7313(unknown)/1,  0.000374771,  0.000019049,  0.000127922,  0.000424619, -17289.395658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000424619,  0.000127922
2017-03-21 20:34:32.249680, slv, 022772fffe0d7313(unknown)/1,  0.000372733,  0.000019049,  0.000055785,  0.000424619, -17270.346658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000424619,  0.000055785
2017-03-21 20:34:33.048565, slv, 022772fffe0d7313(unknown)/1,  0.000372733,  0.000094861,  0.000055785,  0.000512607, -17270.346658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000512607,  0.000055785
2017-03-21 20:34:33.778195, slv, 022772fffe0d7313(unknown)/1,  0.000371269,  0.000094861,  0.000123115,  0.000512607, -17175.485658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000512607,  0.000123115
2017-03-21 20:34:34.049463, slv, 022772fffe0d7313(unknown)/1,  0.000371269,  0.000167652,  0.000123115,  0.000566700, -17175.485658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000566700,  0.000123115
2017-03-21 20:34:35.048630, slv, 022772fffe0d7313(unknown)/1,  0.000371269,  0.000140806,  0.000123115,  0.000457452, -17007.833658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000457452,  0.000123115
2017-03-21 20:34:35.521562, slv, 022772fffe0d7313(unknown)/1,  0.000370193,  0.000140806,  0.000116470,  0.000457452, -16867.027658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000457452,  0.000116470
2017-03-21 20:34:35.673357, slv, 022772fffe0d7313(unknown)/1,  0.000368854,  0.000140806,  0.000106592,  0.000457452, -16867.027658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000457452,  0.000106592
2017-03-21 20:34:36.048692, slv, 022772fffe0d7313(unknown)/1,  0.000368854,  0.000199883,  0.000106592,  0.000682439, -16867.027658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000682439,  0.000106592
2017-03-21 20:34:36.277111, slv, 022772fffe0d7313(unknown)/1,  0.000368317,  0.000199883,  0.000091409,  0.000682439, -16667.144658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000682439,  0.000091409
2017-03-21 20:34:37.026273, slv, 022772fffe0d7313(unknown)/1,  0.000368558,  0.000199883,  0.000078550,  0.000682439, -16667.144658203, D, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000682439,  0.000078550
2017-03-21 20:34:37.048486, slv, 022772fffe0d7313(unknown)/1,  0.000368558,  0.000206170,  0.000078550,  0.000467314, -16667.144658203, S, 0.000467031, 25684, 0.000227138, 413156, -21177, 1863,  0.000467314,  0.000078550
2017-03-21 20:34:37.252578, slv, 022772fffe0d7313(unknown)/1,  0.000368193,  0.000206170,  0.000152464,  0.000467314, -16460.974658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000467314,  0.000152464
2017-03-21 20:34:38.048450, slv, 022772fffe0d7313(unknown)/1,  0.000368193,  0.000094334,  0.000152464,  0.000458105, -16460.974658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000458105,  0.000152464
2017-03-21 20:34:38.201873, slv, 022772fffe0d7313(unknown)/1,  0.000366917,  0.000094334,  0.000068351,  0.000458105, -16366.640658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000458105,  0.000068351
2017-03-21 20:34:39.049323, slv, 022772fffe0d7313(unknown)/1,  0.000366917,  0.000112878,  0.000068351,  0.000502762, -16366.640658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000502762,  0.000068351
2017-03-21 20:34:39.762870, slv, 022772fffe0d7313(unknown)/1,  0.000365642,  0.000112878,  0.000112047,  0.000502762, -16253.762658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000502762,  0.000112047
2017-03-21 20:34:40.048463, slv, 022772fffe0d7313(unknown)/1,  0.000365642,  0.000089695,  0.000112047,  0.000409189, -16253.762658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000409189,  0.000112047
2017-03-21 20:34:40.286327, slv, 022772fffe0d7313(unknown)/1,  0.000364424,  0.000089695,  0.000126830,  0.000409189, -16164.067658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000409189,  0.000126830
2017-03-21 20:34:41.048452, slv, 022772fffe0d7313(unknown)/1,  0.000364424,  0.000046208,  0.000126830,  0.000413294, -16164.067658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000413294,  0.000126830
2017-03-21 20:34:41.592059, slv, 022772fffe0d7313(unknown)/1,  0.000362822,  0.000046208,  0.000098382,  0.000413294, -16117.859658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000413294,  0.000098382
2017-03-21 20:34:42.048528, slv, 022772fffe0d7313(unknown)/1,  0.000362822,  0.000104866,  0.000098382,  0.000523685, -16117.859658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000523685,  0.000098382
2017-03-21 20:34:43.048758, slv, 022772fffe0d7313(unknown)/1,  0.000362822,  0.000231200,  0.000098382,  0.000664361, -16012.993658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000664361,  0.000098382
2017-03-21 20:34:43.216175, slv, 022772fffe0d7313(unknown)/1,  0.000362253,  0.000231200,  0.000129459,  0.000664361, -15781.793658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000664361,  0.000129459
2017-03-21 20:34:43.590374, slv, 022772fffe0d7313(unknown)/1,  0.000362592,  0.000231200,  0.000077677,  0.000664361, -15781.793658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000664361,  0.000077677
2017-03-21 20:34:45.427894, slv, 022772fffe0d7313(unknown)/1,  0.000372316,  0.000231200,  0.002533421,  0.000664361, -15781.793658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000664361,  0.002533421
2017-03-21 20:34:45.839992, slv, 022772fffe0d7313(unknown)/1,  0.000382128,  0.000231200,  0.000138879,  0.000664361, -15781.793658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000664361,  0.000138879
2017-03-21 20:34:46.736564, slv, 022772fffe0d7313(unknown)/1,  0.000382872,  0.000231200,  0.000251483,  0.000664361, -15781.793658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000664361,  0.000251483
2017-03-21 20:34:47.048374, slv, 022772fffe0d7313(unknown)/1,  0.000382872,  0.000143282,  0.000251483,  0.000367898, -15781.793658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000367898,  0.000251483
2017-03-21 20:34:47.448567, slv, 022772fffe0d7313(unknown)/1,  0.000382486,  0.000143282,  0.000148806,  0.000367898, -15638.511658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000367898,  0.000148806
2017-03-21 20:34:48.048405, slv, 022772fffe0d7313(unknown)/1,  0.000382486, -0.000020059,  0.000148806,  0.000357342, -15638.511658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000357342,  0.000148806
2017-03-21 20:34:49.049209, slv, 022772fffe0d7313(unknown)/1,  0.000382486, -0.000031112,  0.000148806,  0.000345406, -15658.570658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000345406,  0.000148806
2017-03-21 20:34:49.179565, slv, 022772fffe0d7313(unknown)/1,  0.000380695, -0.000031112,  0.000209247,  0.000345406, -15689.682658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000345406,  0.000209247
2017-03-21 20:34:50.048547, slv, 022772fffe0d7313(unknown)/1,  0.000380695, -0.000019284,  0.000209247,  0.000379207, -15689.682658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000379207,  0.000209247
2017-03-21 20:34:51.112960, slv, 022772fffe0d7313(unknown)/1,  0.000379623, -0.000019284,  0.000314410,  0.000379207, -15708.966658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000379207,  0.000314410
2017-03-21 20:34:52.426160, slv, 022772fffe0d7313(unknown)/1,  0.000378632, -0.000019284,  0.000191915,  0.000379207, -15708.966658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000379207,  0.000191915
2017-03-21 20:34:52.731274, slv, 022772fffe0d7313(unknown)/1,  0.000377121, -0.000019284,  0.000177437,  0.000379207, -15708.966658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000379207,  0.000177437
2017-03-21 20:34:53.571627, slv, 022772fffe0d7313(unknown)/1,  0.000375511, -0.000019284,  0.000160591,  0.000379207, -15708.966658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000379207,  0.000160591
2017-03-21 20:34:54.049250, slv, 022772fffe0d7313(unknown)/1,  0.000375511,  0.000009023,  0.000160591,  0.000395045, -15708.966658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000395045,  0.000160591
2017-03-21 20:34:54.493011, slv, 022772fffe0d7313(unknown)/1,  0.000374089,  0.000009023,  0.000203060,  0.000395045, -15699.943658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000395045,  0.000203060
2017-03-21 20:34:55.048473, slv, 022772fffe0d7313(unknown)/1,  0.000374089,  0.000015754,  0.000203060,  0.000386063, -15699.943658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000386063,  0.000203060
2017-03-21 20:34:55.620384, slv, 022772fffe0d7313(unknown)/1,  0.000372440,  0.000015754,  0.000089947,  0.000386063, -15684.189658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000386063,  0.000089947
2017-03-21 20:34:56.048408, slv, 022772fffe0d7313(unknown)/1,  0.000372440,  0.000004635,  0.000089947,  0.000369735, -15684.189658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000369735,  0.000089947
2017-03-21 20:34:57.048484, slv, 022772fffe0d7313(unknown)/1,  0.000372440,  0.000050558,  0.000089947,  0.000476260, -15679.554658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000476260,  0.000089947
2017-03-21 20:34:57.518846, slv, 022772fffe0d7313(unknown)/1,  0.000370743,  0.000050558,  0.000102988,  0.000476260, -15628.996658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000476260,  0.000102988
2017-03-21 20:34:58.048370, slv, 022772fffe0d7313(unknown)/1,  0.000370743,  0.000047431,  0.000102988,  0.000361785, -15628.996658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000361785,  0.000102988
2017-03-21 20:34:58.804216, slv, 022772fffe0d7313(unknown)/1,  0.000369222,  0.000047431,  0.000152656,  0.000361785, -15581.565658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000361785,  0.000152656
2017-03-21 20:34:58.902874, slv, 022772fffe0d7313(unknown)/1,  0.000367545,  0.000047431,  0.000171274,  0.000361785, -15581.565658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000361785,  0.000171274
2017-03-21 20:34:59.049318, slv, 022772fffe0d7313(unknown)/1,  0.000367545,  0.000048565,  0.000171274,  0.000473633, -15581.565658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000473633,  0.000171274
2017-03-21 20:35:00.048401, slv, 022772fffe0d7313(unknown)/1,  0.000367545,  0.000062716,  0.000171274,  0.000386889, -15533.000658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000386889,  0.000171274
2017-03-21 20:35:00.495389, slv, 022772fffe0d7313(unknown)/1,  0.000365637,  0.000062716,  0.000061780,  0.000386889, -15470.284658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000386889,  0.000061780
2017-03-21 20:35:00.960056, slv, 022772fffe0d7313(unknown)/1,  0.000363730,  0.000062716,  0.000138687,  0.000386889, -15470.284658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000386889,  0.000138687
2017-03-21 20:35:01.048464, slv, 022772fffe0d7313(unknown)/1,  0.000363730,  0.000050338,  0.000138687,  0.000445062, -15470.284658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000445062,  0.000138687
2017-03-21 20:35:01.770682, slv, 022772fffe0d7313(unknown)/1,  0.000362387,  0.000050338,  0.000140376,  0.000445062, -15419.946658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000445062,  0.000140376
2017-03-21 20:35:02.049221, slv, 022772fffe0d7313(unknown)/1,  0.000362387,  0.000393874,  0.000140376,  0.001068804, -15419.946658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.001068804,  0.000140376
2017-03-21 20:35:02.312011, slv, 022772fffe0d7313(unknown)/1,  0.000363566,  0.000393874,  0.000097159,  0.001068804, -15026.072658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.001068804,  0.000097159
2017-03-21 20:35:03.048422, slv, 022772fffe0d7313(unknown)/1,  0.000363566,  0.000373411,  0.000097159,  0.000403973, -15026.072658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000403973,  0.000097159
2017-03-21 20:35:04.049243, slv, 022772fffe0d7313(unknown)/1,  0.000363566,  0.000075834,  0.000097159,  0.000474829, -14652.661658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000474829,  0.000097159
2017-03-21 20:35:04.248616, slv, 022772fffe0d7313(unknown)/1,  0.000365428,  0.000075834,  0.000290141,  0.000474829, -14576.827658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000474829,  0.000290141
2017-03-21 20:35:04.587098, slv, 022772fffe0d7313(unknown)/1,  0.000365537,  0.000075834,  0.000249697,  0.000474829, -14576.827658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000474829,  0.000249697
2017-03-21 20:35:04.871940, slv, 022772fffe0d7313(unknown)/1,  0.000365273,  0.000075834,  0.000195156,  0.000474829, -14576.827658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000474829,  0.000195156
2017-03-21 20:35:04.960112, slv, 022772fffe0d7313(unknown)/1,  0.000364856,  0.000075834,  0.000209610,  0.000474829, -14576.827658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000474829,  0.000209610
2017-03-21 20:35:05.048662, slv, 022772fffe0d7313(unknown)/1,  0.000364856,  0.000208470,  0.000209610,  0.000670534, -14576.827658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000670534,  0.000209610
2017-03-21 20:35:05.901907, slv, 022772fffe0d7313(unknown)/1,  0.000365304,  0.000208470,  0.000219067,  0.000670534, -14368.357658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000670534,  0.000219067
2017-03-21 20:35:06.048398, slv, 022772fffe0d7313(unknown)/1,  0.000365304,  0.000161798,  0.000219067,  0.000383223, -14368.357658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000383223,  0.000219067
2017-03-21 20:35:06.935482, slv, 022772fffe0d7313(unknown)/1,  0.000365511,  0.000161798,  0.000241289,  0.000383223, -14206.559658203, D, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000383223,  0.000241289
2017-03-21 20:35:07.048633, slv, 022772fffe0d7313(unknown)/1,  0.000365511,  0.000078901,  0.000241289,  0.000505395, -14206.559658203, S, 0.000395116, 18944, 0.000046374, 90505, -17642, 507,  0.000505395,  0.000241289
2017-03-21 20:35:07.250159, slv, 022772fffe0d7313(unknown)/1,  0.000364950,  0.000078901,  0.000188507,  0.000505395, -14127.658658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000505395,  0.000188507
2017-03-21 20:35:08.048322, slv, 022772fffe0d7313(unknown)/1,  0.000364950,  0.000042149,  0.000188507,  0.000309363, -14127.658658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000309363,  0.000188507
2017-03-21 20:35:09.049178, slv, 022772fffe0d7313(unknown)/1,  0.000364950, -0.000043649,  0.000188507,  0.000333237, -14085.509658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000333237,  0.000188507
2017-03-21 20:35:09.141331, slv, 022772fffe0d7313(unknown)/1,  0.000364018, -0.000043649,  0.000194161,  0.000333237, -14129.158658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000333237,  0.000194161
2017-03-21 20:35:09.735544, slv, 022772fffe0d7313(unknown)/1,  0.000362381, -0.000043649,  0.000176339,  0.000333237, -14129.158658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000333237,  0.000176339
2017-03-21 20:35:10.048332, slv, 022772fffe0d7313(unknown)/1,  0.000362381, -0.000036175,  0.000176339,  0.000321742, -14129.158658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000321742,  0.000176339
2017-03-21 20:35:10.573713, slv, 022772fffe0d7313(unknown)/1,  0.000360675, -0.000036175,  0.000181480,  0.000321742, -14165.333658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000321742,  0.000181480
2017-03-21 20:35:11.048406, slv, 022772fffe0d7313(unknown)/1,  0.000360675, -0.000036344,  0.000181480,  0.000328624, -14165.333658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000328624,  0.000181480
2017-03-21 20:35:11.770388, slv, 022772fffe0d7313(unknown)/1,  0.000359013, -0.000036344,  0.000185267,  0.000328624, -14201.677658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000328624,  0.000185267
2017-03-21 20:35:11.988595, slv, 022772fffe0d7313(unknown)/1,  0.000357313, -0.000036344,  0.000158457,  0.000328624, -14201.677658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000328624,  0.000158457
2017-03-21 20:35:12.048369, slv, 022772fffe0d7313(unknown)/1,  0.000357313, -0.000019716,  0.000158457,  0.000349930, -14201.677658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000349930,  0.000158457
2017-03-21 20:35:13.048382, slv, 022772fffe0d7313(unknown)/1,  0.000357313, -0.000009100,  0.000158457,  0.000346494, -14221.393658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000346494,  0.000158457
2017-03-21 20:35:13.200829, slv, 022772fffe0d7313(unknown)/1,  0.000355628, -0.000009100,  0.000164235,  0.000346494, -14230.493658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000346494,  0.000164235
2017-03-21 20:35:14.049215, slv, 022772fffe0d7313(unknown)/1,  0.000355628, -0.000007910,  0.000164235,  0.000350625, -14230.493658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000350625,  0.000164235
2017-03-21 20:35:14.232486, slv, 022772fffe0d7313(unknown)/1,  0.000354572, -0.000007910,  0.000290762,  0.000350625, -14238.403658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000350625,  0.000290762
2017-03-21 20:35:14.864905, slv, 022772fffe0d7313(unknown)/1,  0.000353476, -0.000007910,  0.000145579,  0.000350625, -14238.403658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000350625,  0.000145579
2017-03-21 20:35:14.973489, slv, 022772fffe0d7313(unknown)/1,  0.000351808, -0.000007910,  0.000140021,  0.000350625, -14238.403658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000350625,  0.000140021
2017-03-21 20:35:15.048415, slv, 022772fffe0d7313(unknown)/1,  0.000351808,  0.000012735,  0.000140021,  0.000382281, -14238.403658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000382281,  0.000140021
2017-03-21 20:35:16.048384, slv, 022772fffe0d7313(unknown)/1,  0.000351808,  0.000029038,  0.000140021,  0.000379412, -14225.668658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000379412,  0.000140021
2017-03-21 20:35:16.716854, slv, 022772fffe0d7313(unknown)/1,  0.000350292,  0.000029038,  0.000149001,  0.000379412, -14196.630658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000379412,  0.000149001
2017-03-21 20:35:17.079867, slv, 022772fffe0d7313(unknown)/1,  0.000348771,  0.000029038,  0.000104019,  0.000379412, -14196.630658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000379412,  0.000104019
2017-03-21 20:35:17.122133, slv, 022772fffe0d7313(unknown)/1,  0.000347550,  0.000029038,  0.000219616,  0.000379412, -14196.630658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000379412,  0.000219616
2017-03-21 20:35:18.178520, slv, 022772fffe0d7313(unknown)/1,  0.000346440,  0.000029038,  0.000127495,  0.000379412, -14196.630658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000379412,  0.000127495
2017-03-21 20:35:18.846544, slv, 022772fffe0d7313(unknown)/1,  0.000345213,  0.000029038,  0.000185408,  0.000379412, -14196.630658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000379412,  0.000185408
2017-03-21 20:35:19.728876, slv, 022772fffe0d7313(unknown)/1,  0.000344110,  0.000029038,  0.000154178,  0.000379412, -14196.630658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000379412,  0.000154178
2017-03-21 20:35:20.048388, slv, 022772fffe0d7313(unknown)/1,  0.000344110,  0.000031797,  0.000154178,  0.000380100, -14196.630658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000380100,  0.000154178
2017-03-21 20:35:21.048379, slv, 022772fffe0d7313(unknown)/1,  0.000344110,  0.000030020,  0.000154178,  0.000368160, -14164.833658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000368160,  0.000154178
2017-03-21 20:35:21.706330, slv, 022772fffe0d7313(unknown)/1,  0.000342693,  0.000030020,  0.000111922,  0.000368160, -14134.813658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000368160,  0.000111922
2017-03-21 20:35:22.048634, slv, 022772fffe0d7313(unknown)/1,  0.000342693,  0.000143576,  0.000111922,  0.000605795, -14134.813658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000605795,  0.000111922
2017-03-21 20:35:23.048374, slv, 022772fffe0d7313(unknown)/1,  0.000342693,  0.000149333,  0.000111922,  0.000378258, -13991.237658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000378258,  0.000111922
2017-03-21 20:35:23.501752, slv, 022772fffe0d7313(unknown)/1,  0.000341166,  0.000149333,  0.000121510,  0.000378258, -13841.904658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000378258,  0.000121510
2017-03-21 20:35:24.049177, slv, 022772fffe0d7313(unknown)/1,  0.000341166,  0.000023951,  0.000121510,  0.000353504, -13841.904658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000353504,  0.000121510
2017-03-21 20:35:24.282508, slv, 022772fffe0d7313(unknown)/1,  0.000339983,  0.000023951,  0.000208665,  0.000353504, -13817.953658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000353504,  0.000208665
2017-03-21 20:35:25.048526, slv, 022772fffe0d7313(unknown)/1,  0.000339983,  0.000075194,  0.000208665,  0.000478033, -13817.953658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000478033,  0.000208665
2017-03-21 20:35:25.545309, slv, 022772fffe0d7313(unknown)/1,  0.000340785,  0.000075194,  0.000525021,  0.000478033, -13742.759658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000478033,  0.000525021
2017-03-21 20:35:26.048331, slv, 022772fffe0d7313(unknown)/1,  0.000340785,  0.000059340,  0.000525021,  0.000321414, -13742.759658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000321414,  0.000525021
2017-03-21 20:35:27.048333, slv, 022772fffe0d7313(unknown)/1,  0.000340785, -0.000024973,  0.000525021,  0.000310208, -13683.419658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000310208,  0.000525021
2017-03-21 20:35:27.438995, slv, 022772fffe0d7313(unknown)/1,  0.000341301, -0.000024973,  0.000182088,  0.000310208, -13708.392658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000310208,  0.000182088
2017-03-21 20:35:27.811969, slv, 022772fffe0d7313(unknown)/1,  0.000339657, -0.000024973,  0.000141790,  0.000310208, -13708.392658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000310208,  0.000141790
2017-03-21 20:35:28.048336, slv, 022772fffe0d7313(unknown)/1,  0.000339657, -0.000016991,  0.000141790,  0.000336250, -13708.392658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000336250,  0.000141790
2017-03-21 20:35:29.049898, slv, 022772fffe0d7313(unknown)/1,  0.000339657,  0.000078957,  0.000141790,  0.000500977, -13725.383658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000500977,  0.000141790
2017-03-21 20:35:29.538960, slv, 022772fffe0d7313(unknown)/1,  0.000338521,  0.000078957,  0.000114791,  0.000500977, -13646.426658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000500977,  0.000114791
2017-03-21 20:35:30.048643, slv, 022772fffe0d7313(unknown)/1,  0.000338521,  0.000216426,  0.000114791,  0.000610054, -13646.426658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000610054,  0.000114791
2017-03-21 20:35:30.243477, slv, 022772fffe0d7313(unknown)/1,  0.000338519,  0.000216426,  0.000127828,  0.000610054, -13430.000658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000610054,  0.000127828
2017-03-21 20:35:31.048383, slv, 022772fffe0d7313(unknown)/1,  0.000338519,  0.000148342,  0.000127828,  0.000363671, -13430.000658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000363671,  0.000127828
2017-03-21 20:35:31.157756, slv, 022772fffe0d7313(unknown)/1,  0.000338109,  0.000148342,  0.000147477,  0.000363671, -13281.658658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000363671,  0.000147477
2017-03-21 20:35:32.048476, slv, 022772fffe0d7313(unknown)/1,  0.000338109,  0.000059836,  0.000147477,  0.000432629, -13281.658658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000432629,  0.000147477
2017-03-21 20:35:32.821161, slv, 022772fffe0d7313(unknown)/1,  0.000337433,  0.000059836,  0.000235640,  0.000432629, -13221.822658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000432629,  0.000235640
2017-03-21 20:35:33.048450, slv, 022772fffe0d7313(unknown)/1,  0.000337433,  0.000076436,  0.000235640,  0.000395786, -13221.822658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000395786,  0.000235640
2017-03-21 20:35:33.864053, slv, 022772fffe0d7313(unknown)/1,  0.000337127,  0.000076436,  0.000207307,  0.000395786, -13145.386658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000395786,  0.000207307
2017-03-21 20:35:34.049236, slv, 022772fffe0d7313(unknown)/1,  0.000337127,  0.000041016,  0.000207307,  0.000360808, -13145.386658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000360808,  0.000207307
2017-03-21 20:35:35.048387, slv, 022772fffe0d7313(unknown)/1,  0.000337127,  0.000031323,  0.000207307,  0.000376094, -13104.370658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000376094,  0.000207307
2017-03-21 20:35:35.062849, slv, 022772fffe0d7313(unknown)/1,  0.000336331,  0.000031323,  0.000165576,  0.000376094, -13073.047658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000376094,  0.000165576
2017-03-21 20:35:36.048391, slv, 022772fffe0d7313(unknown)/1,  0.000336331,  0.000038261,  0.000165576,  0.000373887, -13073.047658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000373887,  0.000165576
2017-03-21 20:35:36.814385, slv, 022772fffe0d7313(unknown)/1,  0.000335279,  0.000038261,  0.000160441,  0.000373887, -13034.786658203, D, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000373887,  0.000160441
2017-03-21 20:35:37.048464, slv, 022772fffe0d7313(unknown)/1,  0.000335279,  0.000075023,  0.000160441,  0.000447770, -13034.786658203, S, 0.000369855, 6794, 0.000097221, 110702, -15460, 637,  0.000447770,  0.000160441
2017-03-21 20:35:38.048625, slv, 022772fffe0d7313(unknown)/1,  0.000335279,  0.000167166,  0.000160441,  0.000557122, -12959.763658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000557122,  0.000160441
2017-03-21 20:35:38.798857, slv, 022772fffe0d7313(unknown)/1,  0.000335103,  0.000167166,  0.000204542,  0.000557122, -12792.597658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000557122,  0.000204542
2017-03-21 20:35:39.031110, slv, 022772fffe0d7313(unknown)/1,  0.000335760,  0.000167166,  0.000189786,  0.000557122, -12792.597658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000557122,  0.000189786
2017-03-21 20:35:39.049095, slv, 022772fffe0d7313(unknown)/1,  0.000335760,  0.000111751,  0.000189786,  0.000337421, -12792.597658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000337421,  0.000189786
2017-03-21 20:35:39.097069, slv, 022772fffe0d7313(unknown)/1,  0.000335294,  0.000111751,  0.000139513,  0.000337421, -12680.846658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000337421,  0.000139513
2017-03-21 20:35:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000335294, -0.000006448,  0.000139513,  0.000320738, -12680.846658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000320738,  0.000139513
2017-03-21 20:35:40.972638, slv, 022772fffe0d7313(unknown)/1,  0.000333891, -0.000006448,  0.000184301,  0.000320738, -12687.294658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000320738,  0.000184301
2017-03-21 20:35:41.048428, slv, 022772fffe0d7313(unknown)/1,  0.000333891, -0.000010321,  0.000184301,  0.000327804, -12687.294658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000327804,  0.000184301
2017-03-21 20:35:41.798982, slv, 022772fffe0d7313(unknown)/1,  0.000332592, -0.000010321,  0.000170278,  0.000327804, -12697.615658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000327804,  0.000170278
2017-03-21 20:35:42.048322, slv, 022772fffe0d7313(unknown)/1,  0.000332592, -0.000010773,  0.000170278,  0.000317132, -12697.615658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000317132,  0.000170278
2017-03-21 20:35:42.703093, slv, 022772fffe0d7313(unknown)/1,  0.000331517, -0.000010773,  0.000240046,  0.000317132, -12708.388658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000317132,  0.000240046
2017-03-21 20:35:43.048410, slv, 022772fffe0d7313(unknown)/1,  0.000331517, -0.000009001,  0.000240046,  0.000328974, -12708.388658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000328974,  0.000240046
2017-03-21 20:35:43.775135, slv, 022772fffe0d7313(unknown)/1,  0.000330617, -0.000009001,  0.000209389,  0.000328974, -12717.389658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000328974,  0.000209389
2017-03-21 20:35:44.049189, slv, 022772fffe0d7313(unknown)/1,  0.000330617,  0.000000564,  0.000209389,  0.000334288, -12717.389658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000334288,  0.000209389
2017-03-21 20:35:44.819450, slv, 022772fffe0d7313(unknown)/1,  0.000329648,  0.000000564,  0.000201836,  0.000334288, -12716.825658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000334288,  0.000201836
2017-03-21 20:35:44.935434, slv, 022772fffe0d7313(unknown)/1,  0.000328323,  0.000000564,  0.000109017,  0.000334288, -12716.825658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000334288,  0.000109017
2017-03-21 20:35:45.038809, slv, 022772fffe0d7313(unknown)/1,  0.000326726,  0.000000564,  0.000126924,  0.000334288, -12716.825658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000334288,  0.000126924
2017-03-21 20:35:45.048327, slv, 022772fffe0d7313(unknown)/1,  0.000326726, -0.000006961,  0.000126924,  0.000309134, -12716.825658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000309134,  0.000126924
2017-03-21 20:35:46.048348, slv, 022772fffe0d7313(unknown)/1,  0.000326726, -0.000007062,  0.000126924,  0.000330194, -12723.786658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000330194,  0.000126924
2017-03-21 20:35:46.715618, slv, 022772fffe0d7313(unknown)/1,  0.000325335, -0.000007062,  0.000159319,  0.000330194, -12730.848658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000330194,  0.000159319
2017-03-21 20:35:46.940192, slv, 022772fffe0d7313(unknown)/1,  0.000324108, -0.000007062,  0.000167404,  0.000330194, -12730.848658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000330194,  0.000167404
2017-03-21 20:35:47.048441, slv, 022772fffe0d7313(unknown)/1,  0.000324108,  0.000042130,  0.000167404,  0.000404901, -12730.848658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404901,  0.000167404
2017-03-21 20:35:48.048366, slv, 022772fffe0d7313(unknown)/1,  0.000324108,  0.000049844,  0.000167404,  0.000343005, -12688.718658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000343005,  0.000167404
2017-03-21 20:35:48.786966, slv, 022772fffe0d7313(unknown)/1,  0.000323392,  0.000049844,  0.000272571,  0.000343005, -12638.874658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000343005,  0.000272571
2017-03-21 20:35:48.826423, slv, 022772fffe0d7313(unknown)/1,  0.000322835,  0.000049844,  0.000192406,  0.000343005, -12638.874658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000343005,  0.000192406
2017-03-21 20:35:49.092852, slv, 022772fffe0d7313(unknown)/1,  0.000321864,  0.000049844,  0.000164338,  0.000343005, -12638.874658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000343005,  0.000164338
2017-03-21 20:35:49.995935, slv, 022772fffe0d7313(unknown)/1,  0.000321261,  0.000049844,  0.000282788,  0.000343005, -12638.874658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000343005,  0.000282788
2017-03-21 20:35:50.703317, slv, 022772fffe0d7313(unknown)/1,  0.000320929,  0.000049844,  0.000231368,  0.000343005, -12638.874658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000343005,  0.000231368
2017-03-21 20:35:51.851916, slv, 022772fffe0d7313(unknown)/1,  0.000320300,  0.000049844,  0.000205376,  0.000343005, -12638.874658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000343005,  0.000205376
2017-03-21 20:35:52.048470, slv, 022772fffe0d7313(unknown)/1,  0.000320300,  0.000026580,  0.000205376,  0.000354564, -12638.874658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000354564,  0.000205376
2017-03-21 20:35:52.732236, slv, 022772fffe0d7313(unknown)/1,  0.000319764,  0.000026580,  0.000240954,  0.000354564, -12612.294658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000354564,  0.000240954
2017-03-21 20:35:53.048442, slv, 022772fffe0d7313(unknown)/1,  0.000319764,  0.000043173,  0.000240954,  0.000371847, -12612.294658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000371847,  0.000240954
2017-03-21 20:35:53.234997, slv, 022772fffe0d7313(unknown)/1,  0.000319431,  0.000043173,  0.000226361,  0.000371847, -12569.121658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000371847,  0.000226361
2017-03-21 20:35:54.052735, slv, 022772fffe0d7313(unknown)/1,  0.000319431,  0.000064019,  0.000226361,  0.000395388, -12569.121658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000395388,  0.000226361
2017-03-21 20:35:55.048392, slv, 022772fffe0d7313(unknown)/1,  0.000319431,  0.000063701,  0.000226361,  0.000370878, -12505.102658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000370878,  0.000226361
2017-03-21 20:35:55.163873, slv, 022772fffe0d7313(unknown)/1,  0.000318804,  0.000063701,  0.000148186,  0.000370878, -12441.401658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000370878,  0.000148186
2017-03-21 20:35:55.306465, slv, 022772fffe0d7313(unknown)/1,  0.000317956,  0.000063701,  0.000168148,  0.000370878, -12441.401658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000370878,  0.000168148
2017-03-21 20:35:55.703340, slv, 022772fffe0d7313(unknown)/1,  0.000317404,  0.000063701,  0.000220524,  0.000370878, -12441.401658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000370878,  0.000220524
2017-03-21 20:35:56.005046, slv, 022772fffe0d7313(unknown)/1,  0.000316964,  0.000063701,  0.000194764,  0.000370878, -12441.401658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000370878,  0.000194764
2017-03-21 20:35:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000316964,  0.000020518,  0.000194764,  0.000306554, -12441.401658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000306554,  0.000194764
2017-03-21 20:35:57.874525, slv, 022772fffe0d7313(unknown)/1,  0.000316045,  0.000020518,  0.000160376,  0.000306554, -12420.883658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000306554,  0.000160376
2017-03-21 20:35:58.975530, slv, 022772fffe0d7313(unknown)/1,  0.000314561,  0.000020518,  0.000110771,  0.000306554, -12420.883658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000306554,  0.000110771
2017-03-21 20:36:00.048422, slv, 022772fffe0d7313(unknown)/1,  0.000314561,  0.000039807,  0.000110771,  0.000404585, -12420.883658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404585,  0.000110771
2017-03-21 20:36:00.191659, slv, 022772fffe0d7313(unknown)/1,  0.000313451,  0.000039807,  0.000152072,  0.000404585, -12381.076658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404585,  0.000152072
2017-03-21 20:36:01.724350, slv, 022772fffe0d7313(unknown)/1,  0.000313401,  0.000039807,  0.000279679,  0.000404585, -12381.076658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404585,  0.000279679
2017-03-21 20:36:01.867972, slv, 022772fffe0d7313(unknown)/1,  0.000313790,  0.000039807,  0.000264278,  0.000404585, -12381.076658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404585,  0.000264278
2017-03-21 20:36:02.282577, slv, 022772fffe0d7313(unknown)/1,  0.000313699,  0.000039807,  0.000158489,  0.000404585, -12381.076658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404585,  0.000158489
2017-03-21 20:36:03.566362, slv, 022772fffe0d7313(unknown)/1,  0.000313042,  0.000039807,  0.000118990,  0.000404585, -12381.076658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404585,  0.000118990
2017-03-21 20:36:03.694625, slv, 022772fffe0d7313(unknown)/1,  0.000312328,  0.000039807,  0.000141188,  0.000404585, -12381.076658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000404585,  0.000141188
2017-03-21 20:36:04.049501, slv, 022772fffe0d7313(unknown)/1,  0.000312328,  0.000134884,  0.000141188,  0.000492073, -12381.076658203, S, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000492073,  0.000141188
2017-03-21 20:36:04.341553, slv, 022772fffe0d7313(unknown)/1,  0.000312672,  0.000134884,  0.000299407,  0.000492073, -12246.192658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000492073,  0.000299407
2017-03-21 20:36:05.691251, slv, 022772fffe0d7313(unknown)/1,  0.000313843,  0.000134884,  0.000266959,  0.000492073, -12246.192658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000492073,  0.000266959
2017-03-21 20:36:05.694232, slv, 022772fffe0d7313(unknown)/1,  0.000314426,  0.000134884,  0.000153630,  0.000492073, -12246.192658203, D, 0.000347349, 9249, 0.000043255, 64175, -13756, 444,  0.000492073,  0.000153630
2017-03-21 20:36:07.167514, slv, 022772fffe0d7313(unknown)/1,  0.000314871,  0.000134884,  0.000233778,  0.000492073, -12246.192658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000492073,  0.000233778
2017-03-21 20:36:07.421110, slv, 022772fffe0d7313(unknown)/1,  0.000315302,  0.000134884,  0.000152012,  0.000492073, -12246.192658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000492073,  0.000152012
2017-03-21 20:36:08.048336, slv, 022772fffe0d7313(unknown)/1,  0.000315302,  0.000081438,  0.000152012,  0.000298434, -12246.192658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298434,  0.000152012
2017-03-21 20:36:08.496204, slv, 022772fffe0d7313(unknown)/1,  0.000314974,  0.000081438,  0.000234712,  0.000298434, -12164.754658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298434,  0.000234712
2017-03-21 20:36:09.013482, slv, 022772fffe0d7313(unknown)/1,  0.000314119,  0.000081438,  0.000209544,  0.000298434, -12164.754658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298434,  0.000209544
2017-03-21 20:36:09.049209, slv, 022772fffe0d7313(unknown)/1,  0.000314119,  0.000000550,  0.000209544,  0.000332088, -12164.754658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000332088,  0.000209544
2017-03-21 20:36:09.383136, slv, 022772fffe0d7313(unknown)/1,  0.000313252,  0.000000550,  0.000194387,  0.000332088, -12164.204658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000332088,  0.000194387
2017-03-21 20:36:10.048385, slv, 022772fffe0d7313(unknown)/1,  0.000313252,  0.000020078,  0.000194387,  0.000335440, -12164.204658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000335440,  0.000194387
2017-03-21 20:36:10.561298, slv, 022772fffe0d7313(unknown)/1,  0.000312511,  0.000020078,  0.000201415,  0.000335440, -12144.126658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000335440,  0.000201415
2017-03-21 20:36:10.755220, slv, 022772fffe0d7313(unknown)/1,  0.000311792,  0.000020078,  0.000193611,  0.000335440, -12144.126658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000335440,  0.000193611
2017-03-21 20:36:11.048485, slv, 022772fffe0d7313(unknown)/1,  0.000311792,  0.000041787,  0.000193611,  0.000373179, -12144.126658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000373179,  0.000193611
2017-03-21 20:36:11.349196, slv, 022772fffe0d7313(unknown)/1,  0.000311283,  0.000041787,  0.000214762,  0.000373179, -12102.339658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000373179,  0.000214762
2017-03-21 20:36:12.048330, slv, 022772fffe0d7313(unknown)/1,  0.000311283,  0.000031953,  0.000214762,  0.000313803, -12102.339658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000313803,  0.000214762
2017-03-21 20:36:12.373947, slv, 022772fffe0d7313(unknown)/1,  0.000311028,  0.000031953,  0.000278039,  0.000313803, -12070.386658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000313803,  0.000278039
2017-03-21 20:36:12.607244, slv, 022772fffe0d7313(unknown)/1,  0.000310555,  0.000031953,  0.000217393,  0.000313803, -12070.386658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000313803,  0.000217393
2017-03-21 20:36:13.048459, slv, 022772fffe0d7313(unknown)/1,  0.000310555,  0.000052324,  0.000217393,  0.000412683, -12070.386658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000412683,  0.000217393
2017-03-21 20:36:13.468188, slv, 022772fffe0d7313(unknown)/1,  0.000310289,  0.000052324,  0.000230253,  0.000412683, -12018.062658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000412683,  0.000230253
2017-03-21 20:36:14.049090, slv, 022772fffe0d7313(unknown)/1,  0.000310289,  0.000044999,  0.000230253,  0.000298159, -12018.062658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298159,  0.000230253
2017-03-21 20:36:15.394940, slv, 022772fffe0d7313(unknown)/1,  0.000310002,  0.000044999,  0.000226481,  0.000298159, -11973.063658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298159,  0.000226481
2017-03-21 20:36:16.335631, slv, 022772fffe0d7313(unknown)/1,  0.000309035,  0.000044999,  0.000169619,  0.000298159, -11973.063658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298159,  0.000169619
2017-03-21 20:36:16.344457, slv, 022772fffe0d7313(unknown)/1,  0.000308045,  0.000044999,  0.000216881,  0.000298159, -11973.063658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298159,  0.000216881
2017-03-21 20:36:17.151955, slv, 022772fffe0d7313(unknown)/1,  0.000307315,  0.000044999,  0.000232040,  0.000298159, -11973.063658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000298159,  0.000232040
2017-03-21 20:36:18.048421, slv, 022772fffe0d7313(unknown)/1,  0.000307315,  0.000032855,  0.000232040,  0.000385155, -11973.063658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000385155,  0.000232040
2017-03-21 20:36:18.595487, slv, 022772fffe0d7313(unknown)/1,  0.000307396,  0.000032855,  0.000334719,  0.000385155, -11940.208658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000385155,  0.000334719
2017-03-21 20:36:19.049222, slv, 022772fffe0d7313(unknown)/1,  0.000307396,  0.000078438,  0.000334719,  0.000386432, -11940.208658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000386432,  0.000334719
2017-03-21 20:36:20.048368, slv, 022772fffe0d7313(unknown)/1,  0.000307396,  0.000065444,  0.000334719,  0.000359249, -11861.770658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000359249,  0.000334719
2017-03-21 20:36:20.533066, slv, 022772fffe0d7313(unknown)/1,  0.000308141,  0.000065444,  0.000341146,  0.000359249, -11796.326658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000359249,  0.000341146
2017-03-21 20:36:21.482795, slv, 022772fffe0d7313(unknown)/1,  0.000308310,  0.000065444,  0.000216142,  0.000359249, -11796.326658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000359249,  0.000216142
2017-03-21 20:36:23.322725, slv, 022772fffe0d7313(unknown)/1,  0.000308027,  0.000065444,  0.000226273,  0.000359249, -11796.326658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000359249,  0.000226273
2017-03-21 20:36:23.562788, slv, 022772fffe0d7313(unknown)/1,  0.000310480,  0.000065444,  0.000915424,  0.000359249, -11796.326658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000359249,  0.000915424
2017-03-21 20:36:24.049093, slv, 022772fffe0d7313(unknown)/1,  0.000310480,  0.000003603,  0.000915424,  0.000265833, -11796.326658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000265833,  0.000915424
2017-03-21 20:36:24.381268, slv, 022772fffe0d7313(unknown)/1,  0.000312553,  0.000003603,  0.000232144,  0.000265833, -11792.723658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000265833,  0.000232144
2017-03-21 20:36:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000312553, -0.000038761,  0.000232144,  0.000279676, -11792.723658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000279676,  0.000232144
2017-03-21 20:36:25.322035, slv, 022772fffe0d7313(unknown)/1,  0.000311584, -0.000038761,  0.000224482,  0.000279676, -11831.484658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000279676,  0.000224482
2017-03-21 20:36:26.048385, slv, 022772fffe0d7313(unknown)/1,  0.000311584,  0.000014949,  0.000224482,  0.000374359, -11831.484658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000374359,  0.000224482
2017-03-21 20:36:26.777427, slv, 022772fffe0d7313(unknown)/1,  0.000311631,  0.000014949,  0.000379732,  0.000374359, -11816.535658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000374359,  0.000379732
2017-03-21 20:36:27.048392, slv, 022772fffe0d7313(unknown)/1,  0.000311631,  0.000060930,  0.000379732,  0.000370718, -11816.535658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000370718,  0.000379732
2017-03-21 20:36:27.128894, slv, 022772fffe0d7313(unknown)/1,  0.000312124,  0.000060930,  0.000247960,  0.000370718, -11755.605658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000370718,  0.000247960
2017-03-21 20:36:28.048510, slv, 022772fffe0d7313(unknown)/1,  0.000312124,  0.000105864,  0.000247960,  0.000464766, -11755.605658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000464766,  0.000247960
2017-03-21 20:36:28.213077, slv, 022772fffe0d7313(unknown)/1,  0.000312540,  0.000105864,  0.000271615,  0.000464766, -11649.741658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000464766,  0.000271615
2017-03-21 20:36:29.049237, slv, 022772fffe0d7313(unknown)/1,  0.000312540,  0.000078388,  0.000271615,  0.000316674, -11649.741658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000316674,  0.000271615
2017-03-21 20:36:30.048455, slv, 022772fffe0d7313(unknown)/1,  0.000312540,  0.000072162,  0.000271615,  0.000452731, -11571.353658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000452731,  0.000271615
2017-03-21 20:36:30.082727, slv, 022772fffe0d7313(unknown)/1,  0.000313333,  0.000072162,  0.000264103,  0.000452731, -11499.191658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000452731,  0.000264103
2017-03-21 20:36:31.718347, slv, 022772fffe0d7313(unknown)/1,  0.000314411,  0.000072162,  0.000359771,  0.000452731, -11499.191658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000452731,  0.000359771
2017-03-21 20:36:32.930269, slv, 022772fffe0d7313(unknown)/1,  0.000315662,  0.000072162,  0.000312661,  0.000452731, -11499.191658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000452731,  0.000312661
2017-03-21 20:36:33.446754, slv, 022772fffe0d7313(unknown)/1,  0.000316512,  0.000072162,  0.000262220,  0.000452731, -11499.191658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000452731,  0.000262220
2017-03-21 20:36:34.049002, slv, 022772fffe0d7313(unknown)/1,  0.000316512,  0.000011303,  0.000262220,  0.000198928, -11499.191658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000198928,  0.000262220
2017-03-21 20:36:34.431711, slv, 022772fffe0d7313(unknown)/1,  0.000316148,  0.000011303,  0.000259089,  0.000198928, -11487.888658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000198928,  0.000259089
2017-03-21 20:36:35.048272, slv, 022772fffe0d7313(unknown)/1,  0.000316148, -0.000090453,  0.000259089,  0.000252825, -11487.888658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000252825,  0.000259089
2017-03-21 20:36:35.646924, slv, 022772fffe0d7313(unknown)/1,  0.000315093, -0.000090453,  0.000283654,  0.000252825, -11578.341658203, D, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000252825,  0.000283654
2017-03-21 20:36:36.048391, slv, 022772fffe0d7313(unknown)/1,  0.000315093,  0.000000287,  0.000283654,  0.000378990, -11578.341658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000378990,  0.000283654
2017-03-21 20:36:37.048322, slv, 022772fffe0d7313(unknown)/1,  0.000315093,  0.000018569,  0.000283654,  0.000288335, -11578.054658203, S, 0.000321745, 7556, 0.000039643, 53012, -12609, 150,  0.000288335,  0.000283654
2017-03-21 20:36:37.636435, slv, 022772fffe0d7313(unknown)/1,  0.000314370,  0.000018569,  0.000250577,  0.000288335, -11559.485658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000288335,  0.000250577
2017-03-21 20:36:38.048331, slv, 022772fffe0d7313(unknown)/1,  0.000314370, -0.000019222,  0.000250577,  0.000302683, -11559.485658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000302683,  0.000250577
2017-03-21 20:36:38.874847, slv, 022772fffe0d7313(unknown)/1,  0.000313667, -0.000019222,  0.000235831,  0.000302683, -11578.707658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000302683,  0.000235831
2017-03-21 20:36:39.049025, slv, 022772fffe0d7313(unknown)/1,  0.000313667, -0.000038466,  0.000235831,  0.000248420, -11578.707658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000248420,  0.000235831
2017-03-21 20:36:39.164877, slv, 022772fffe0d7313(unknown)/1,  0.000312596, -0.000038466,  0.000193609,  0.000248420, -11617.173658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000248420,  0.000193609
2017-03-21 20:36:39.671804, slv, 022772fffe0d7313(unknown)/1,  0.000311721, -0.000038466,  0.000335835,  0.000248420, -11617.173658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000248420,  0.000335835
2017-03-21 20:36:40.048316, slv, 022772fffe0d7313(unknown)/1,  0.000311721, -0.000039876,  0.000335835,  0.000297215, -11617.173658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000297215,  0.000335835
2017-03-21 20:36:41.048515, slv, 022772fffe0d7313(unknown)/1,  0.000311721,  0.000098775,  0.000335835,  0.000523778, -11657.049658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000523778,  0.000335835
2017-03-21 20:36:41.279547, slv, 022772fffe0d7313(unknown)/1,  0.000312299,  0.000098775,  0.000286891,  0.000523778, -11558.274658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000523778,  0.000286891
2017-03-21 20:36:42.048522, slv, 022772fffe0d7313(unknown)/1,  0.000312299,  0.000183694,  0.000286891,  0.000467632, -11558.274658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000467632,  0.000286891
2017-03-21 20:36:42.747700, slv, 022772fffe0d7313(unknown)/1,  0.000313339,  0.000183694,  0.000237192,  0.000467632, -11374.580658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000467632,  0.000237192
2017-03-21 20:36:43.048354, slv, 022772fffe0d7313(unknown)/1,  0.000313339,  0.000072240,  0.000237192,  0.000302487, -11374.580658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000302487,  0.000237192
2017-03-21 20:36:43.448175, slv, 022772fffe0d7313(unknown)/1,  0.000313650,  0.000072240,  0.000325745,  0.000302487, -11302.340658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000302487,  0.000325745
2017-03-21 20:36:43.649853, slv, 022772fffe0d7313(unknown)/1,  0.000313453,  0.000072240,  0.000273447,  0.000302487, -11302.340658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000302487,  0.000273447
2017-03-21 20:36:44.049321, slv, 022772fffe0d7313(unknown)/1,  0.000313453,  0.000037927,  0.000273447,  0.000400159, -11302.340658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000400159,  0.000273447
2017-03-21 20:36:44.142512, slv, 022772fffe0d7313(unknown)/1,  0.000313637,  0.000037927,  0.000324767,  0.000400159, -11264.413658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000400159,  0.000324767
2017-03-21 20:36:45.076069, slv, 022772fffe0d7313(unknown)/1,  0.000314151,  0.000037927,  0.000260994,  0.000400159, -11264.413658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000400159,  0.000260994
2017-03-21 20:36:46.138052, slv, 022772fffe0d7313(unknown)/1,  0.000314578,  0.000037927,  0.000304629,  0.000400159, -11264.413658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000400159,  0.000304629
2017-03-21 20:36:46.557823, slv, 022772fffe0d7313(unknown)/1,  0.000314847,  0.000037927,  0.000222305,  0.000400159, -11264.413658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000400159,  0.000222305
2017-03-21 20:36:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000314847,  0.000001064,  0.000222305,  0.000230269, -11264.413658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000230269,  0.000222305
2017-03-21 20:36:48.432014, slv, 022772fffe0d7313(unknown)/1,  0.000314291,  0.000001064,  0.000264215,  0.000230269, -11263.349658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000230269,  0.000264215
2017-03-21 20:36:49.502820, slv, 022772fffe0d7313(unknown)/1,  0.000313474,  0.000001064,  0.000323337,  0.000230269, -11263.349658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000230269,  0.000323337
2017-03-21 20:36:50.729685, slv, 022772fffe0d7313(unknown)/1,  0.000312661,  0.000001064,  0.000261822,  0.000230269, -11263.349658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000230269,  0.000261822
2017-03-21 20:36:52.047084, slv, 022772fffe0d7313(unknown)/1,  0.000311617,  0.000001064,  0.000261024,  0.000230269, -11263.349658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000230269,  0.000261024
2017-03-21 20:36:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000311617, -0.000085219,  0.000261024,  0.000225756, -11263.349658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000225756,  0.000261024
2017-03-21 20:36:53.055152, slv, 022772fffe0d7313(unknown)/1,  0.000310711, -0.000085219,  0.000297570,  0.000225756, -11348.568658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000225756,  0.000297570
2017-03-21 20:36:53.231954, slv, 022772fffe0d7313(unknown)/1,  0.000309550, -0.000085219,  0.000196565,  0.000225756, -11348.568658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000225756,  0.000196565
2017-03-21 20:36:54.389042, slv, 022772fffe0d7313(unknown)/1,  0.000308086, -0.000085219,  0.000215350,  0.000225756, -11348.568658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000225756,  0.000215350
2017-03-21 20:36:55.636247, slv, 022772fffe0d7313(unknown)/1,  0.000306827, -0.000085219,  0.000243256,  0.000225756, -11348.568658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000225756,  0.000243256
2017-03-21 20:36:56.048463, slv, 022772fffe0d7313(unknown)/1,  0.000306827,  0.000031570,  0.000243256,  0.000455827, -11348.568658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000455827,  0.000243256
2017-03-21 20:36:56.632263, slv, 022772fffe0d7313(unknown)/1,  0.000306668,  0.000031570,  0.000261887,  0.000455827, -11316.998658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000455827,  0.000261887
2017-03-21 20:36:56.729825, slv, 022772fffe0d7313(unknown)/1,  0.000307250,  0.000031570,  0.000202002,  0.000455827, -11316.998658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000455827,  0.000202002
2017-03-21 20:36:57.048427, slv, 022772fffe0d7313(unknown)/1,  0.000307250,  0.000130901,  0.000202002,  0.000420053, -11316.998658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000420053,  0.000202002
2017-03-21 20:36:57.432199, slv, 022772fffe0d7313(unknown)/1,  0.000307530,  0.000130901,  0.000222754,  0.000420053, -11186.097658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000420053,  0.000222754
2017-03-21 20:36:58.048412, slv, 022772fffe0d7313(unknown)/1,  0.000307530,  0.000098987,  0.000222754,  0.000392702, -11186.097658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000392702,  0.000222754
2017-03-21 20:36:58.779654, slv, 022772fffe0d7313(unknown)/1,  0.000307960,  0.000098987,  0.000304732,  0.000392702, -11087.110658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000392702,  0.000304732
2017-03-21 20:36:59.961328, slv, 022772fffe0d7313(unknown)/1,  0.000308541,  0.000098987,  0.000290438,  0.000392702, -11087.110658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000392702,  0.000290438
2017-03-21 20:37:00.533067, slv, 022772fffe0d7313(unknown)/1,  0.000308765,  0.000098987,  0.000215570,  0.000392702, -11087.110658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000392702,  0.000215570
2017-03-21 20:37:01.515893, slv, 022772fffe0d7313(unknown)/1,  0.000308860,  0.000098987,  0.000258297,  0.000392702, -11087.110658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000392702,  0.000258297
2017-03-21 20:37:01.909272, slv, 022772fffe0d7313(unknown)/1,  0.000309134,  0.000098987,  0.000262010,  0.000392702, -11087.110658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000392702,  0.000262010
2017-03-21 20:37:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000309134,  0.000009926,  0.000262010,  0.000243813, -11087.110658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000243813,  0.000262010
2017-03-21 20:37:02.997423, slv, 022772fffe0d7313(unknown)/1,  0.000308690,  0.000009926,  0.000224304,  0.000243813, -11077.184658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000243813,  0.000224304
2017-03-21 20:37:03.050972, slv, 022772fffe0d7313(unknown)/1,  0.000308690,  0.001236257,  0.000224304,  0.002846524, -11077.184658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.002846524,  0.000224304
2017-03-21 20:37:04.049079, slv, 022772fffe0d7313(unknown)/1,  0.000308690,  0.001178749,  0.000224304,  0.000128353, -9840.927658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000128353,  0.000224304
2017-03-21 20:37:04.965001, slv, 022772fffe0d7313(unknown)/1,  0.000308740,  0.001178749,  0.000651086,  0.000128353, -8662.178658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000128353,  0.000651086
2017-03-21 20:37:05.048077, slv, 022772fffe0d7313(unknown)/1,  0.000308740, -0.000208843,  0.000651086,  0.000071389, -8662.178658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000071389,  0.000651086
2017-03-21 20:37:06.048119, slv, 022772fffe0d7313(unknown)/1,  0.000308740, -0.000218312,  0.000651086,  0.000109466, -8871.021658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000109466,  0.000651086
2017-03-21 20:37:06.573443, slv, 022772fffe0d7313(unknown)/1,  0.000309163, -0.000218312,  0.000454231,  0.000109466, -9089.333658203, D, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000109466,  0.000454231
2017-03-21 20:37:07.048041, slv, 022772fffe0d7313(unknown)/1,  0.000309163, -0.000238422,  0.000454231,  0.000031592, -9089.333658203, S, 0.000311881, 2754, 0.000032700, 44883, -11826, 230,  0.000031592,  0.000454231
2017-03-21 20:37:07.650901, slv, 022772fffe0d7313(unknown)/1,  0.000308046, -0.000238422,  0.000355514,  0.000031592, -9327.755658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000031592,  0.000355514
2017-03-21 20:37:08.048192, slv, 022772fffe0d7313(unknown)/1,  0.000308046, -0.000199150,  0.000355514,  0.000187315, -9327.755658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000187315,  0.000355514
2017-03-21 20:37:08.856550, slv, 022772fffe0d7313(unknown)/1,  0.000307045, -0.000199150,  0.000401460,  0.000187315, -9526.905658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000187315,  0.000401460
2017-03-21 20:37:09.049104, slv, 022772fffe0d7313(unknown)/1,  0.000307045, -0.000162473,  0.000401460,  0.000102828, -9526.905658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000102828,  0.000401460
2017-03-21 20:37:10.048225, slv, 022772fffe0d7313(unknown)/1,  0.000307045, -0.000177418,  0.000401460,  0.000156424, -9689.378658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000156424,  0.000401460
2017-03-21 20:37:10.755110, slv, 022772fffe0d7313(unknown)/1,  0.000306402, -0.000177418,  0.000318396,  0.000156424, -9866.796658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000156424,  0.000318396
2017-03-21 20:37:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000306402, -0.000118415,  0.000318396,  0.000220191, -9866.796658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000220191,  0.000318396
2017-03-21 20:37:12.048192, slv, 022772fffe0d7313(unknown)/1,  0.000306402, -0.000102612,  0.000318396,  0.000187387, -9985.211658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000187387,  0.000318396
2017-03-21 20:37:12.339466, slv, 022772fffe0d7313(unknown)/1,  0.000306275, -0.000102612,  0.000530823,  0.000187387, -10087.823658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000187387,  0.000530823
2017-03-21 20:37:13.048158, slv, 022772fffe0d7313(unknown)/1,  0.000306275, -0.000148119,  0.000530823,  0.000129050, -10087.823658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000129050,  0.000530823
2017-03-21 20:37:13.152574, slv, 022772fffe0d7313(unknown)/1,  0.000306070, -0.000148119,  0.000325369,  0.000129050, -10235.942658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000129050,  0.000325369
2017-03-21 20:37:14.049114, slv, 022772fffe0d7313(unknown)/1,  0.000306070, -0.000112537,  0.000325369,  0.000258220, -10235.942658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000258220,  0.000325369
2017-03-21 20:37:14.519167, slv, 022772fffe0d7313(unknown)/1,  0.000305369, -0.000112537,  0.000332239,  0.000258220, -10348.479658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000258220,  0.000332239
2017-03-21 20:37:14.803487, slv, 022772fffe0d7313(unknown)/1,  0.000304909, -0.000112537,  0.000255065,  0.000258220, -10348.479658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000258220,  0.000255065
2017-03-21 20:37:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000304909, -0.000069999,  0.000255065,  0.000212760, -10348.479658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000212760,  0.000255065
2017-03-21 20:37:15.818408, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000069999,  0.000345160,  0.000212760, -10418.478658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000212760,  0.000345160
2017-03-21 20:37:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000080639,  0.000345160,  0.000235199, -10418.478658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000235199,  0.000345160
2017-03-21 20:37:17.048272, slv, 022772fffe0d7313(unknown)/1,  0.000304329, -0.000056388,  0.000345160,  0.000260682, -10499.117658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000260682,  0.000345160
2017-03-21 20:37:17.677310, slv, 022772fffe0d7313(unknown)/1,  0.000303879, -0.000056388,  0.000283637,  0.000260682, -10555.505658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000260682,  0.000283637
2017-03-21 20:37:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000303879, -0.000048569,  0.000283637,  0.000250386, -10555.505658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000250386,  0.000283637
2017-03-21 20:37:18.895231, slv, 022772fffe0d7313(unknown)/1,  0.000303545, -0.000048569,  0.000335293,  0.000250386, -10604.074658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000250386,  0.000335293
2017-03-21 20:37:18.971733, slv, 022772fffe0d7313(unknown)/1,  0.000303143, -0.000048569,  0.000275325,  0.000250386, -10604.074658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000250386,  0.000275325
2017-03-21 20:37:19.052746, slv, 022772fffe0d7313(unknown)/1,  0.000303143, -0.000026012,  0.000275325,  0.000304612, -10604.074658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000304612,  0.000275325
2017-03-21 20:37:19.250433, slv, 022772fffe0d7313(unknown)/1,  0.000302945, -0.000026012,  0.000331685,  0.000304612, -10630.086658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000304612,  0.000331685
2017-03-21 20:37:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000302945, -0.000040606,  0.000331685,  0.000220264, -10630.086658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000220264,  0.000331685
2017-03-21 20:37:20.342393, slv, 022772fffe0d7313(unknown)/1,  0.000303084, -0.000040606,  0.000390729,  0.000220264, -10670.692658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000220264,  0.000390729
2017-03-21 20:37:21.048353, slv, 022772fffe0d7313(unknown)/1,  0.000303084, -0.000049463,  0.000390729,  0.000286837, -10670.692658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000286837,  0.000390729
2017-03-21 20:37:21.489306, slv, 022772fffe0d7313(unknown)/1,  0.000302956, -0.000049463,  0.000281655,  0.000286837, -10720.155658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000286837,  0.000281655
2017-03-21 20:37:22.048458, slv, 022772fffe0d7313(unknown)/1,  0.000302956,  0.000055337,  0.000281655,  0.000429877, -10720.155658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000429877,  0.000281655
2017-03-21 20:37:22.995017, slv, 022772fffe0d7313(unknown)/1,  0.000303435,  0.000055337,  0.000336183,  0.000429877, -10664.818658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000429877,  0.000336183
2017-03-21 20:37:23.048502, slv, 022772fffe0d7313(unknown)/1,  0.000303435,  0.000127135,  0.000336183,  0.000430785, -10664.818658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000430785,  0.000336183
2017-03-21 20:37:23.403938, slv, 022772fffe0d7313(unknown)/1,  0.000304254,  0.000127135,  0.000226551,  0.000430785, -10537.683658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000430785,  0.000226551
2017-03-21 20:37:23.558767, slv, 022772fffe0d7313(unknown)/1,  0.000304647,  0.000127135,  0.000229377,  0.000430785, -10537.683658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000430785,  0.000229377
2017-03-21 20:37:24.049157, slv, 022772fffe0d7313(unknown)/1,  0.000304647,  0.000075105,  0.000229377,  0.000327507, -10537.683658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000327507,  0.000229377
2017-03-21 20:37:25.241100, slv, 022772fffe0d7313(unknown)/1,  0.000304989,  0.000075105,  0.000318490,  0.000327507, -10462.578658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000327507,  0.000318490
2017-03-21 20:37:26.807305, slv, 022772fffe0d7313(unknown)/1,  0.000305515,  0.000075105,  0.000381169,  0.000327507, -10462.578658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000327507,  0.000381169
2017-03-21 20:37:28.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305515,  0.000027840,  0.000381169,  0.000338336, -10462.578658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000338336,  0.000381169
2017-03-21 20:37:28.209078, slv, 022772fffe0d7313(unknown)/1,  0.000305989,  0.000027840,  0.000296474,  0.000338336, -10434.738658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000338336,  0.000296474
2017-03-21 20:37:28.886964, slv, 022772fffe0d7313(unknown)/1,  0.000306095,  0.000027840,  0.000277953,  0.000338336, -10434.738658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000338336,  0.000277953
2017-03-21 20:37:29.049043, slv, 022772fffe0d7313(unknown)/1,  0.000306095, -0.000017884,  0.000277953,  0.000237507, -10434.738658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000237507,  0.000277953
2017-03-21 20:37:30.048379, slv, 022772fffe0d7313(unknown)/1,  0.000306095, -0.000003681,  0.000277953,  0.000367322, -10452.622658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000367322,  0.000277953
2017-03-21 20:37:30.550648, slv, 022772fffe0d7313(unknown)/1,  0.000306135, -0.000003681,  0.000251001,  0.000367322, -10456.303658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000367322,  0.000251001
2017-03-21 20:37:30.654592, slv, 022772fffe0d7313(unknown)/1,  0.000306254, -0.000003681,  0.000269468,  0.000367322, -10456.303658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000367322,  0.000269468
2017-03-21 20:37:30.679571, slv, 022772fffe0d7313(unknown)/1,  0.000306560, -0.000003681,  0.000299270,  0.000367322, -10456.303658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000367322,  0.000299270
2017-03-21 20:37:31.048313, slv, 022772fffe0d7313(unknown)/1,  0.000306560,  0.000027581,  0.000299270,  0.000300495, -10456.303658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000300495,  0.000299270
2017-03-21 20:37:31.524954, slv, 022772fffe0d7313(unknown)/1,  0.000306531,  0.000027581,  0.000251707,  0.000300495, -10428.722658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000300495,  0.000251707
2017-03-21 20:37:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000038265,  0.000251707,  0.000236064, -10428.722658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000236064,  0.000251707
2017-03-21 20:37:32.200636, slv, 022772fffe0d7313(unknown)/1,  0.000306205, -0.000038265,  0.000354470,  0.000236064, -10466.987658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000236064,  0.000354470
2017-03-21 20:37:33.048246, slv, 022772fffe0d7313(unknown)/1,  0.000306205, -0.000072224,  0.000354470,  0.000232222, -10466.987658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000232222,  0.000354470
2017-03-21 20:37:33.207891, slv, 022772fffe0d7313(unknown)/1,  0.000305643, -0.000072224,  0.000258205,  0.000232222, -10539.211658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000232222,  0.000258205
2017-03-21 20:37:34.049039, slv, 022772fffe0d7313(unknown)/1,  0.000305643, -0.000065248,  0.000258205,  0.000249128, -10539.211658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000249128,  0.000258205
2017-03-21 20:37:34.446991, slv, 022772fffe0d7313(unknown)/1,  0.000305064, -0.000065248,  0.000334898,  0.000249128, -10604.459658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000249128,  0.000334898
2017-03-21 20:37:35.048431, slv, 022772fffe0d7313(unknown)/1,  0.000305064,  0.000033438,  0.000334898,  0.000428455, -10604.459658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000428455,  0.000334898
2017-03-21 20:37:36.048456, slv, 022772fffe0d7313(unknown)/1,  0.000305064,  0.000130738,  0.000334898,  0.000443151, -10571.021658203, S, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000443151,  0.000334898
2017-03-21 20:37:36.210557, slv, 022772fffe0d7313(unknown)/1,  0.000305322,  0.000130738,  0.000259055,  0.000443151, -10440.283658203, D, 0.000310994, 2717, 0.000123985, 411460, -10746, 1050,  0.000443151,  0.000259055
2017-03-21 20:37:37.185412, slv, 022772fffe0d7313(unknown)/1,  0.000306539,  0.000130738,  0.000387501,  0.000443151, -10440.283658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000443151,  0.000387501
2017-03-21 20:37:38.032674, slv, 022772fffe0d7313(unknown)/1,  0.000308307,  0.000130738,  0.000404982,  0.000443151, -10440.283658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000443151,  0.000404982
2017-03-21 20:37:38.873518, slv, 022772fffe0d7313(unknown)/1,  0.000309878,  0.000130738,  0.000344002,  0.000443151, -10440.283658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000443151,  0.000344002
2017-03-21 20:37:39.053388, slv, 022772fffe0d7313(unknown)/1,  0.000310976,  0.000130738,  0.000290242,  0.000443151, -10440.283658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000443151,  0.000290242
2017-03-21 20:37:39.799346, slv, 022772fffe0d7313(unknown)/1,  0.000311975,  0.000130738,  0.000323050,  0.000443151, -10440.283658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000443151,  0.000323050
2017-03-21 20:37:40.048470, slv, 022772fffe0d7313(unknown)/1,  0.000311975,  0.000122876,  0.000323050,  0.000419641, -10440.283658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000419641,  0.000323050
2017-03-21 20:37:40.224354, slv, 022772fffe0d7313(unknown)/1,  0.000313083,  0.000122876,  0.000345755,  0.000419641, -10317.407658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000419641,  0.000345755
2017-03-21 20:37:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000313083,  0.000016165,  0.000345755,  0.000237746, -10317.407658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000237746,  0.000345755
2017-03-21 20:37:41.217385, slv, 022772fffe0d7313(unknown)/1,  0.000313538,  0.000016165,  0.000365696,  0.000237746, -10301.242658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000237746,  0.000365696
2017-03-21 20:37:41.329617, slv, 022772fffe0d7313(unknown)/1,  0.000313249,  0.000016165,  0.000339086,  0.000237746, -10301.242658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000237746,  0.000339086
2017-03-21 20:37:42.038683, slv, 022772fffe0d7313(unknown)/1,  0.000312634,  0.000016165,  0.000281093,  0.000237746, -10301.242658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000237746,  0.000281093
2017-03-21 20:37:42.046309, slv, 022772fffe0d7313(unknown)/1,  0.000311708,  0.000016165,  0.000256807,  0.000237746, -10301.242658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000237746,  0.000256807
2017-03-21 20:37:42.048066, slv, 022772fffe0d7313(unknown)/1,  0.000311708, -0.000133965,  0.000256807,  0.000119114, -10301.242658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000119114,  0.000256807
2017-03-21 20:37:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000311708, -0.000125288,  0.000256807,  0.000253726, -10435.207658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000253726,  0.000256807
2017-03-21 20:37:44.018173, slv, 022772fffe0d7313(unknown)/1,  0.000311347, -0.000125288,  0.000406206,  0.000253726, -10560.495658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000253726,  0.000406206
2017-03-21 20:37:44.050233, slv, 022772fffe0d7313(unknown)/1,  0.000311347,  0.000545285,  0.000406206,  0.001459900, -10560.495658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.001459900,  0.000406206
2017-03-21 20:37:45.944264, slv, 022772fffe0d7313(unknown)/1,  0.000316413,  0.000545285,  0.000422427,  0.001459900, -10015.210658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.001459900,  0.000422427
2017-03-21 20:37:46.028600, slv, 022772fffe0d7313(unknown)/1,  0.000326527,  0.000545285,  0.000512536,  0.001459900, -10015.210658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.001459900,  0.000512536
2017-03-21 20:37:46.277961, slv, 022772fffe0d7313(unknown)/1,  0.000336583,  0.000545285,  0.000448112,  0.001459900, -10015.210658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.001459900,  0.000448112
2017-03-21 20:37:47.297248, slv, 022772fffe0d7313(unknown)/1,  0.000346610,  0.000545285,  0.000545412,  0.001459900, -10015.210658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.001459900,  0.000545412
2017-03-21 20:37:48.047992, slv, 022772fffe0d7313(unknown)/1,  0.000346610,  0.000390719,  0.000545412, -0.000020505, -10015.210658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306, -0.000020505,  0.000545412
2017-03-21 20:37:48.527398, slv, 022772fffe0d7313(unknown)/1,  0.000350955,  0.000390719,  0.000514073, -0.000020505, -9624.491658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306, -0.000020505,  0.000514073
2017-03-21 20:37:49.049303, slv, 022772fffe0d7313(unknown)/1,  0.000350955, -0.000354345,  0.000514073,  0.000009378, -9624.491658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000009378,  0.000514073
2017-03-21 20:37:50.048020, slv, 022772fffe0d7313(unknown)/1,  0.000350955, -0.000342135,  0.000514073,  0.000008261, -9978.836658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000008261,  0.000514073
2017-03-21 20:37:50.282424, slv, 022772fffe0d7313(unknown)/1,  0.000349623, -0.000342135,  0.000560906,  0.000008261, -10320.971658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000008261,  0.000560906
2017-03-21 20:37:51.048114, slv, 022772fffe0d7313(unknown)/1,  0.000349623, -0.000294474,  0.000560906,  0.000103368, -10320.971658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000103368,  0.000560906
2017-03-21 20:37:51.709846, slv, 022772fffe0d7313(unknown)/1,  0.000348760, -0.000294474,  0.000504910,  0.000103368, -10615.445658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000103368,  0.000504910
2017-03-21 20:37:52.048069, slv, 022772fffe0d7313(unknown)/1,  0.000348760, -0.000266803,  0.000504910,  0.000061408, -10615.445658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000061408,  0.000504910
2017-03-21 20:37:53.048205, slv, 022772fffe0d7313(unknown)/1,  0.000348760, -0.000223018,  0.000504910,  0.000190076, -10882.248658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000190076,  0.000504910
2017-03-21 20:37:53.095634, slv, 022772fffe0d7313(unknown)/1,  0.000348450, -0.000223018,  0.000517232,  0.000190076, -11105.266658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000190076,  0.000517232
2017-03-21 20:37:54.049030, slv, 022772fffe0d7313(unknown)/1,  0.000348450, -0.000210362,  0.000517232,  0.000086409, -11105.266658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000086409,  0.000517232
2017-03-21 20:37:54.532605, slv, 022772fffe0d7313(unknown)/1,  0.000347714, -0.000210362,  0.000411545,  0.000086409, -11315.628658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000086409,  0.000411545
2017-03-21 20:37:55.048227, slv, 022772fffe0d7313(unknown)/1,  0.000347714, -0.000204280,  0.000411545,  0.000201194, -11315.628658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000201194,  0.000411545
2017-03-21 20:37:55.526255, slv, 022772fffe0d7313(unknown)/1,  0.000347354, -0.000204280,  0.000599594,  0.000201194, -11519.908658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000201194,  0.000599594
2017-03-21 20:37:56.048271, slv, 022772fffe0d7313(unknown)/1,  0.000347354, -0.000114618,  0.000599594,  0.000264638, -11519.908658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000264638,  0.000599594
2017-03-21 20:37:56.313513, slv, 022772fffe0d7313(unknown)/1,  0.000347780, -0.000114618,  0.000433136,  0.000264638, -11634.526658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000264638,  0.000433136
2017-03-21 20:37:56.428244, slv, 022772fffe0d7313(unknown)/1,  0.000347758, -0.000114618,  0.000423132,  0.000264638, -11634.526658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000264638,  0.000423132
2017-03-21 20:37:57.048241, slv, 022772fffe0d7313(unknown)/1,  0.000347758, -0.000097779,  0.000423132,  0.000234916, -11634.526658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000234916,  0.000423132
2017-03-21 20:37:57.085016, slv, 022772fffe0d7313(unknown)/1,  0.000347155, -0.000097779,  0.000313924,  0.000234916, -11732.305658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000234916,  0.000313924
2017-03-21 20:37:57.976310, slv, 022772fffe0d7313(unknown)/1,  0.000346343, -0.000097779,  0.000396884,  0.000234916, -11732.305658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000234916,  0.000396884
2017-03-21 20:37:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000346343, -0.000145808,  0.000396884,  0.000167569, -11732.305658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000167569,  0.000396884
2017-03-21 20:37:58.115938, slv, 022772fffe0d7313(unknown)/1,  0.000345439, -0.000145808,  0.000354518,  0.000167569, -11878.113658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000167569,  0.000354518
2017-03-21 20:37:59.049131, slv, 022772fffe0d7313(unknown)/1,  0.000345439, -0.000116836,  0.000354518,  0.000290541, -11878.113658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000290541,  0.000354518
2017-03-21 20:37:59.618212, slv, 022772fffe0d7313(unknown)/1,  0.000344781, -0.000116836,  0.000400733,  0.000290541, -11994.949658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000290541,  0.000400733
2017-03-21 20:38:00.048268, slv, 022772fffe0d7313(unknown)/1,  0.000344781, -0.000073865,  0.000400733,  0.000251949, -11994.949658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000251949,  0.000400733
2017-03-21 20:38:01.184667, slv, 022772fffe0d7313(unknown)/1,  0.000344419, -0.000073865,  0.000343312,  0.000251949, -12068.814658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000251949,  0.000343312
2017-03-21 20:38:02.331561, slv, 022772fffe0d7313(unknown)/1,  0.000343449, -0.000073865,  0.000282052,  0.000251949, -12068.814658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000251949,  0.000282052
2017-03-21 20:38:03.072539, slv, 022772fffe0d7313(unknown)/1,  0.000342344, -0.000073865,  0.000304948,  0.000251949, -12068.814658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000251949,  0.000304948
2017-03-21 20:38:04.050028, slv, 022772fffe0d7313(unknown)/1,  0.000342344,  0.000230431,  0.000304948,  0.000896039, -12068.814658203, S, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000896039,  0.000304948
2017-03-21 20:38:04.402749, slv, 022772fffe0d7313(unknown)/1,  0.000345034,  0.000230431,  0.000605127,  0.000896039, -11838.383658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000896039,  0.000605127
2017-03-21 20:38:04.523767, slv, 022772fffe0d7313(unknown)/1,  0.000350101,  0.000230431,  0.000279973,  0.000896039, -11838.383658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000896039,  0.000279973
2017-03-21 20:38:06.111935, slv, 022772fffe0d7313(unknown)/1,  0.000353944,  0.000230431,  0.000312236,  0.000896039, -11838.383658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000896039,  0.000312236
2017-03-21 20:38:06.282759, slv, 022772fffe0d7313(unknown)/1,  0.000357950,  0.000230431,  0.000337126,  0.000896039, -11838.383658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000896039,  0.000337126
2017-03-21 20:38:06.583940, slv, 022772fffe0d7313(unknown)/1,  0.000362208,  0.000230431,  0.000392631,  0.000896039, -11838.383658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000896039,  0.000392631
2017-03-21 20:38:06.917910, slv, 022772fffe0d7313(unknown)/1,  0.000366868,  0.000230431,  0.000457103,  0.000896039, -11838.383658203, D, 0.000305194, 1360, -0.000042790, 86414, -10381, 306,  0.000896039,  0.000457103
2017-03-21 20:38:07.513795, slv, 022772fffe0d7313(unknown)/1,  0.000371435,  0.000230431,  0.000387339,  0.000896039, -11838.383658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000896039,  0.000387339
2017-03-21 20:38:08.049127, slv, 022772fffe0d7313(unknown)/1,  0.000371435,  0.000656039,  0.000387339,  0.001129819, -11838.383658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.001129819,  0.000387339
2017-03-21 20:38:08.807414, slv, 022772fffe0d7313(unknown)/1,  0.000376680,  0.000656039,  0.000415274,  0.001129819, -11182.344658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.001129819,  0.000415274
2017-03-21 20:38:09.048981, slv, 022772fffe0d7313(unknown)/1,  0.000376680,  0.000274597,  0.000415274,  0.000167489, -11182.344658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000167489,  0.000415274
2017-03-21 20:38:09.253272, slv, 022772fffe0d7313(unknown)/1,  0.000379166,  0.000274597,  0.000430602,  0.000167489, -10907.747658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000167489,  0.000430602
2017-03-21 20:38:10.048081, slv, 022772fffe0d7313(unknown)/1,  0.000379166, -0.000264955,  0.000430602,  0.000058446, -10907.747658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000058446,  0.000430602
2017-03-21 20:38:10.557724, slv, 022772fffe0d7313(unknown)/1,  0.000377380, -0.000264955,  0.000402914,  0.000058446, -11172.702658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000058446,  0.000402914
2017-03-21 20:38:11.048202, slv, 022772fffe0d7313(unknown)/1,  0.000377380, -0.000270377,  0.000402914,  0.000157346, -11172.702658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000157346,  0.000402914
2017-03-21 20:38:11.859454, slv, 022772fffe0d7313(unknown)/1,  0.000375280, -0.000270377,  0.000353261,  0.000157346, -11443.079658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000157346,  0.000353261
2017-03-21 20:38:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000375280, -0.000203668,  0.000353261,  0.000187977, -11443.079658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000187977,  0.000353261
2017-03-21 20:38:12.276242, slv, 022772fffe0d7313(unknown)/1,  0.000373602, -0.000203668,  0.000373015,  0.000187977, -11646.747658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000187977,  0.000373015
2017-03-21 20:38:13.507453, slv, 022772fffe0d7313(unknown)/1,  0.000372272, -0.000203668,  0.000405041,  0.000187977, -11646.747658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000187977,  0.000405041
2017-03-21 20:38:14.893224, slv, 022772fffe0d7313(unknown)/1,  0.000370878, -0.000203668,  0.000351278,  0.000187977, -11646.747658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000187977,  0.000351278
2017-03-21 20:38:15.559356, slv, 022772fffe0d7313(unknown)/1,  0.000369401, -0.000203668,  0.000378262,  0.000187977, -11646.747658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000187977,  0.000378262
2017-03-21 20:38:15.808808, slv, 022772fffe0d7313(unknown)/1,  0.000368011, -0.000203668,  0.000367483,  0.000187977, -11646.747658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000187977,  0.000367483
2017-03-21 20:38:16.048358, slv, 022772fffe0d7313(unknown)/1,  0.000368011, -0.000110777,  0.000367483,  0.000333759, -11646.747658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000333759,  0.000367483
2017-03-21 20:38:16.425475, slv, 022772fffe0d7313(unknown)/1,  0.000366972, -0.000110777,  0.000316765,  0.000333759, -11757.524658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000333759,  0.000316765
2017-03-21 20:38:16.846343, slv, 022772fffe0d7313(unknown)/1,  0.000366192, -0.000110777,  0.000284020,  0.000333759, -11757.524658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000333759,  0.000284020
2017-03-21 20:38:17.048429, slv, 022772fffe0d7313(unknown)/1,  0.000366192,  0.000005119,  0.000284020,  0.000410682, -11757.524658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000410682,  0.000284020
2017-03-21 20:38:18.048383, slv, 022772fffe0d7313(unknown)/1,  0.000366192,  0.000025381,  0.000284020,  0.000372465, -11752.405658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000372465,  0.000284020
2017-03-21 20:38:18.523106, slv, 022772fffe0d7313(unknown)/1,  0.000365403,  0.000025381,  0.000272438,  0.000372465, -11727.024658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000372465,  0.000272438
2017-03-21 20:38:18.525171, slv, 022772fffe0d7313(unknown)/1,  0.000364783,  0.000025381,  0.000285443,  0.000372465, -11727.024658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000372465,  0.000285443
2017-03-21 20:38:20.383024, slv, 022772fffe0d7313(unknown)/1,  0.000364318,  0.000025381,  0.000309805,  0.000372465, -11727.024658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000372465,  0.000309805
2017-03-21 20:38:21.052810, slv, 022772fffe0d7313(unknown)/1,  0.000363662,  0.000025381,  0.000234549,  0.000372465, -11727.024658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000372465,  0.000234549
2017-03-21 20:38:21.842392, slv, 022772fffe0d7313(unknown)/1,  0.000362912,  0.000025381,  0.000283188,  0.000372465, -11727.024658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000372465,  0.000283188
2017-03-21 20:38:22.048421, slv, 022772fffe0d7313(unknown)/1,  0.000362912,  0.000028171,  0.000283188,  0.000412983, -11727.024658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000412983,  0.000283188
2017-03-21 20:38:23.048394, slv, 022772fffe0d7313(unknown)/1,  0.000362912,  0.000022761,  0.000283188,  0.000358363, -11698.853658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000358363,  0.000283188
2017-03-21 20:38:23.814743, slv, 022772fffe0d7313(unknown)/1,  0.000362332,  0.000022761,  0.000289258,  0.000358363, -11676.092658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000358363,  0.000289258
2017-03-21 20:38:24.049132, slv, 022772fffe0d7313(unknown)/1,  0.000362332, -0.000065231,  0.000289258,  0.000236418, -11676.092658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000236418,  0.000289258
2017-03-21 20:38:25.141541, slv, 022772fffe0d7313(unknown)/1,  0.000361303, -0.000065231,  0.000301904,  0.000236418, -11741.323658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000236418,  0.000301904
2017-03-21 20:38:26.821989, slv, 022772fffe0d7313(unknown)/1,  0.000359757, -0.000065231,  0.000274731,  0.000236418, -11741.323658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000236418,  0.000274731
2017-03-21 20:38:26.933753, slv, 022772fffe0d7313(unknown)/1,  0.000358043, -0.000065231,  0.000252645,  0.000236418, -11741.323658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000236418,  0.000252645
2017-03-21 20:38:27.762747, slv, 022772fffe0d7313(unknown)/1,  0.000356661, -0.000065231,  0.000352980,  0.000236418, -11741.323658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000236418,  0.000352980
2017-03-21 20:38:28.048340, slv, 022772fffe0d7313(unknown)/1,  0.000356661, -0.000070159,  0.000352980,  0.000342257, -11741.323658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000342257,  0.000352980
2017-03-21 20:38:29.009494, slv, 022772fffe0d7313(unknown)/1,  0.000355563, -0.000070159,  0.000213894,  0.000342257, -11811.482658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000342257,  0.000213894
2017-03-21 20:38:29.049257, slv, 022772fffe0d7313(unknown)/1,  0.000355563,  0.000016700,  0.000213894,  0.000403367, -11811.482658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000403367,  0.000213894
2017-03-21 20:38:30.048483, slv, 022772fffe0d7313(unknown)/1,  0.000355563,  0.000072325,  0.000213894,  0.000452410, -11794.782658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000452410,  0.000213894
2017-03-21 20:38:30.268135, slv, 022772fffe0d7313(unknown)/1,  0.000354762,  0.000072325,  0.000208690,  0.000452410, -11722.457658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000452410,  0.000208690
2017-03-21 20:38:31.048334, slv, 022772fffe0d7313(unknown)/1,  0.000354762,  0.000025647,  0.000208690,  0.000309209, -11722.457658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000309209,  0.000208690
2017-03-21 20:38:31.837790, slv, 022772fffe0d7313(unknown)/1,  0.000354190,  0.000025647,  0.000302352,  0.000309209, -11696.810658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000309209,  0.000302352
2017-03-21 20:38:32.048368, slv, 022772fffe0d7313(unknown)/1,  0.000354190, -0.000027915,  0.000302352,  0.000343911, -11696.810658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000343911,  0.000302352
2017-03-21 20:38:32.414354, slv, 022772fffe0d7313(unknown)/1,  0.000353488, -0.000027915,  0.000281583,  0.000343911, -11724.725658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000343911,  0.000281583
2017-03-21 20:38:33.048458, slv, 022772fffe0d7313(unknown)/1,  0.000353488,  0.000041281,  0.000281583,  0.000446329, -11724.725658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000446329,  0.000281583
2017-03-21 20:38:33.794139, slv, 022772fffe0d7313(unknown)/1,  0.000353306,  0.000041281,  0.000295573,  0.000446329, -11683.444658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000446329,  0.000295573
2017-03-21 20:38:34.049107, slv, 022772fffe0d7313(unknown)/1,  0.000353306,  0.000010040,  0.000295573,  0.000280545, -11683.444658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000280545,  0.000295573
2017-03-21 20:38:34.951614, slv, 022772fffe0d7313(unknown)/1,  0.000352427,  0.000010040,  0.000165783,  0.000280545, -11673.404658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000280545,  0.000165783
2017-03-21 20:38:35.048328, slv, 022772fffe0d7313(unknown)/1,  0.000352427, -0.000055832,  0.000165783,  0.000313522, -11673.404658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000313522,  0.000165783
2017-03-21 20:38:35.699022, slv, 022772fffe0d7313(unknown)/1,  0.000350863, -0.000055832,  0.000249402,  0.000313522, -11729.236658203, D, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000313522,  0.000249402
2017-03-21 20:38:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000350863, -0.000065845,  0.000249402,  0.000258077, -11729.236658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000258077,  0.000249402
2017-03-21 20:38:37.048533, slv, 022772fffe0d7313(unknown)/1,  0.000350863,  0.000042730,  0.000249402,  0.000529110, -11795.081658203, S, 0.000335772, 18481, -0.000073584, 241353, -10955, 777,  0.000529110,  0.000249402
2017-03-21 20:38:37.379864, slv, 022772fffe0d7313(unknown)/1,  0.000350561,  0.000042730,  0.000234084,  0.000529110, -11752.351658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000529110,  0.000234084
2017-03-21 20:38:38.048478, slv, 022772fffe0d7313(unknown)/1,  0.000350561,  0.000148413,  0.000234084,  0.000469142, -11752.351658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000469142,  0.000234084
2017-03-21 20:38:38.871065, slv, 022772fffe0d7313(unknown)/1,  0.000350720,  0.000148413,  0.000210702,  0.000469142, -11603.938658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000469142,  0.000210702
2017-03-21 20:38:39.049147, slv, 022772fffe0d7313(unknown)/1,  0.000350720,  0.000069733,  0.000210702,  0.000371606, -11603.938658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000371606,  0.000210702
2017-03-21 20:38:40.048439, slv, 022772fffe0d7313(unknown)/1,  0.000350720,  0.000058054,  0.000210702,  0.000445943, -11534.205658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000445943,  0.000210702
2017-03-21 20:38:40.213927, slv, 022772fffe0d7313(unknown)/1,  0.000350641,  0.000058054,  0.000256923,  0.000445943, -11476.151658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000445943,  0.000256923
2017-03-21 20:38:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000350641,  0.000011847,  0.000256923,  0.000279113, -11476.151658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000279113,  0.000256923
2017-03-21 20:38:41.188562, slv, 022772fffe0d7313(unknown)/1,  0.000349814,  0.000011847,  0.000208839,  0.000279113, -11464.304658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000279113,  0.000208839
2017-03-21 20:38:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000349814, -0.000069310,  0.000208839,  0.000282721, -11464.304658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000282721,  0.000208839
2017-03-21 20:38:43.125709, slv, 022772fffe0d7313(unknown)/1,  0.000348399, -0.000069310,  0.000266330,  0.000282721, -11533.614658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000282721,  0.000266330
2017-03-21 20:38:43.772848, slv, 022772fffe0d7313(unknown)/1,  0.000347215, -0.000069310,  0.000258821,  0.000282721, -11533.614658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000282721,  0.000258821
2017-03-21 20:38:44.049738, slv, 022772fffe0d7313(unknown)/1,  0.000345628, -0.000069310,  0.000158269,  0.000282721, -11533.614658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000282721,  0.000158269
2017-03-21 20:38:44.403541, slv, 022772fffe0d7313(unknown)/1,  0.000343843, -0.000069310,  0.000201807,  0.000282721, -11533.614658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000282721,  0.000201807
2017-03-21 20:38:46.048884, slv, 022772fffe0d7313(unknown)/1,  0.000343843,  0.000211715,  0.000201807,  0.000834365, -11533.614658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000834365,  0.000201807
2017-03-21 20:38:46.281636, slv, 022772fffe0d7313(unknown)/1,  0.000344427,  0.000211715,  0.000205896,  0.000834365, -11321.899658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000834365,  0.000205896
2017-03-21 20:38:47.048378, slv, 022772fffe0d7313(unknown)/1,  0.000344427,  0.000245729,  0.000205896,  0.000345364, -11321.899658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000345364,  0.000205896
2017-03-21 20:38:47.943463, slv, 022772fffe0d7313(unknown)/1,  0.000345119,  0.000245729,  0.000169271,  0.000345364, -11076.170658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000345364,  0.000169271
2017-03-21 20:38:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000345119, -0.000047454,  0.000169271,  0.000249275, -11076.170658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000249275,  0.000169271
2017-03-21 20:38:48.964291, slv, 022772fffe0d7313(unknown)/1,  0.000347802, -0.000047454,  0.001303446,  0.000249275, -11123.624658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000249275,  0.001303446
2017-03-21 20:38:49.049293, slv, 022772fffe0d7313(unknown)/1,  0.000347802, -0.000015044,  0.001303446,  0.000413559, -11123.624658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000413559,  0.001303446
2017-03-21 20:38:49.090443, slv, 022772fffe0d7313(unknown)/1,  0.000350859, -0.000015044,  0.000207604,  0.000413559, -11138.668658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000413559,  0.000207604
2017-03-21 20:38:49.369215, slv, 022772fffe0d7313(unknown)/1,  0.000350633, -0.000015044,  0.000310787,  0.000413559, -11138.668658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000413559,  0.000310787
2017-03-21 20:38:50.048461, slv, 022772fffe0d7313(unknown)/1,  0.000350633,  0.000080091,  0.000310787,  0.000445059, -11138.668658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000445059,  0.000310787
2017-03-21 20:38:50.809416, slv, 022772fffe0d7313(unknown)/1,  0.000350752,  0.000080091,  0.000263696,  0.000445059, -11058.577658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000445059,  0.000263696
2017-03-21 20:38:51.048485, slv, 022772fffe0d7313(unknown)/1,  0.000350752,  0.000095808,  0.000263696,  0.000447943, -11058.577658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000447943,  0.000263696
2017-03-21 20:38:52.048447, slv, 022772fffe0d7313(unknown)/1,  0.000350752,  0.000077861,  0.000263696,  0.000409285, -10962.769658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000409285,  0.000263696
2017-03-21 20:38:52.613246, slv, 022772fffe0d7313(unknown)/1,  0.000350554,  0.000077861,  0.000234282,  0.000409285, -10884.908658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000409285,  0.000234282
2017-03-21 20:38:52.893771, slv, 022772fffe0d7313(unknown)/1,  0.000349978,  0.000077861,  0.000202017,  0.000409285, -10884.908658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000409285,  0.000202017
2017-03-21 20:38:53.048373, slv, 022772fffe0d7313(unknown)/1,  0.000349978,  0.000025616,  0.000202017,  0.000342678, -10884.908658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000342678,  0.000202017
2017-03-21 20:38:54.049111, slv, 022772fffe0d7313(unknown)/1,  0.000349978, -0.000038330,  0.000202017,  0.000280617, -10859.292658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000280617,  0.000202017
2017-03-21 20:38:54.191664, slv, 022772fffe0d7313(unknown)/1,  0.000348792, -0.000038330,  0.000204286,  0.000280617, -10897.622658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000280617,  0.000204286
2017-03-21 20:38:54.665447, slv, 022772fffe0d7313(unknown)/1,  0.000347357, -0.000038330,  0.000262172,  0.000280617, -10897.622658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000280617,  0.000262172
2017-03-21 20:38:55.735469, slv, 022772fffe0d7313(unknown)/1,  0.000346282, -0.000038330,  0.000290696,  0.000280617, -10897.622658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000280617,  0.000290696
2017-03-21 20:38:57.005558, slv, 022772fffe0d7313(unknown)/1,  0.000345149, -0.000038330,  0.000243090,  0.000280617, -10897.622658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000280617,  0.000243090
2017-03-21 20:38:58.048512, slv, 022772fffe0d7313(unknown)/1,  0.000345149,  0.000027158,  0.000243090,  0.000468826, -10897.622658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000468826,  0.000243090
2017-03-21 20:38:58.809765, slv, 022772fffe0d7313(unknown)/1,  0.000344601,  0.000027158,  0.000247813,  0.000468826, -10870.464658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000468826,  0.000247813
2017-03-21 20:38:59.556538, slv, 022772fffe0d7313(unknown)/1,  0.000345027,  0.000027158,  0.000302055,  0.000468826, -10870.464658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000468826,  0.000302055
2017-03-21 20:39:00.937920, slv, 022772fffe0d7313(unknown)/1,  0.000345541,  0.000027158,  0.000271928,  0.000468826, -10870.464658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000468826,  0.000271928
2017-03-21 20:39:01.568226, slv, 022772fffe0d7313(unknown)/1,  0.000345883,  0.000027158,  0.000260163,  0.000468826, -10870.464658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000468826,  0.000260163
2017-03-21 20:39:02.048338, slv, 022772fffe0d7313(unknown)/1,  0.000345883,  0.000044776,  0.000260163,  0.000311758, -10870.464658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000311758,  0.000260163
2017-03-21 20:39:03.048406, slv, 022772fffe0d7313(unknown)/1,  0.000345883,  0.000008108,  0.000260163,  0.000396224, -10825.688658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000396224,  0.000260163
2017-03-21 20:39:03.564738, slv, 022772fffe0d7313(unknown)/1,  0.000349502,  0.000008108,  0.001184820,  0.000396224, -10817.580658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000396224,  0.001184820
2017-03-21 20:39:04.049534, slv, 022772fffe0d7313(unknown)/1,  0.000349502,  0.000153825,  0.001184820,  0.000606812, -10817.580658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000606812,  0.001184820
2017-03-21 20:39:04.204110, slv, 022772fffe0d7313(unknown)/1,  0.000353779,  0.000153825,  0.000304976,  0.000606812, -10663.755658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000606812,  0.000304976
2017-03-21 20:39:04.402536, slv, 022772fffe0d7313(unknown)/1,  0.000355188,  0.000153825,  0.000257240,  0.000606812, -10663.755658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000606812,  0.000257240
2017-03-21 20:39:04.975903, slv, 022772fffe0d7313(unknown)/1,  0.000356610,  0.000153825,  0.000314028,  0.000606812, -10663.755658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000606812,  0.000314028
2017-03-21 20:39:04.995537, slv, 022772fffe0d7313(unknown)/1,  0.000357930,  0.000153825,  0.000236677,  0.000606812, -10663.755658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000606812,  0.000236677
2017-03-21 20:39:05.048566, slv, 022772fffe0d7313(unknown)/1,  0.000357930,  0.000189889,  0.000236677,  0.000480399, -10663.755658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000480399,  0.000236677
2017-03-21 20:39:06.048328, slv, 022772fffe0d7313(unknown)/1,  0.000357930,  0.000027236,  0.000236677,  0.000289934, -10473.866658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000289934,  0.000236677
2017-03-21 20:39:06.351537, slv, 022772fffe0d7313(unknown)/1,  0.000357849,  0.000027236,  0.000277472,  0.000289934, -10446.630658203, D, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000289934,  0.000277472
2017-03-21 20:39:07.048434, slv, 022772fffe0d7313(unknown)/1,  0.000357849, -0.000012168,  0.000277472,  0.000401510, -10446.630658203, S, 0.000364174, 8289, 0.000004097, 191270, -11623, 241,  0.000401510,  0.000277472
2017-03-21 20:39:07.672113, slv, 022772fffe0d7313(unknown)/1,  0.000357216, -0.000012168,  0.000300311,  0.000401510, -10458.798658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000401510,  0.000300311
2017-03-21 20:39:08.048388, slv, 022772fffe0d7313(unknown)/1,  0.000357216, -0.000031885,  0.000300311,  0.000249785, -10458.798658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000249785,  0.000300311
2017-03-21 20:39:09.372457, slv, 022772fffe0d7313(unknown)/1,  0.000356419, -0.000031885,  0.000273204,  0.000249785, -10490.683658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000249785,  0.000273204
2017-03-21 20:39:10.219635, slv, 022772fffe0d7313(unknown)/1,  0.000355046, -0.000031885,  0.000301434,  0.000249785, -10490.683658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000249785,  0.000301434
2017-03-21 20:39:10.882675, slv, 022772fffe0d7313(unknown)/1,  0.000353463, -0.000031885,  0.000213975,  0.000249785, -10490.683658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000249785,  0.000213975
2017-03-21 20:39:11.557624, slv, 022772fffe0d7313(unknown)/1,  0.000351741, -0.000031885,  0.000259437,  0.000249785, -10490.683658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000249785,  0.000259437
2017-03-21 20:39:12.048289, slv, 022772fffe0d7313(unknown)/1,  0.000351741, -0.000101097,  0.000259437,  0.000256976, -10490.683658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000256976,  0.000259437
2017-03-21 20:39:12.342429, slv, 022772fffe0d7313(unknown)/1,  0.000350196, -0.000101097,  0.000245160,  0.000256976, -10591.780658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000256976,  0.000245160
2017-03-21 20:39:13.048340, slv, 022772fffe0d7313(unknown)/1,  0.000350196, -0.000059563,  0.000245160,  0.000325833, -10591.780658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000325833,  0.000245160
2017-03-21 20:39:13.651972, slv, 022772fffe0d7313(unknown)/1,  0.000348932, -0.000059563,  0.000249291,  0.000325833, -10651.343658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000325833,  0.000249291
2017-03-21 20:39:14.049100, slv, 022772fffe0d7313(unknown)/1,  0.000348932, -0.000040556,  0.000249291,  0.000292181, -10651.343658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000292181,  0.000249291
2017-03-21 20:39:14.602688, slv, 022772fffe0d7313(unknown)/1,  0.000347693, -0.000040556,  0.000211323,  0.000292181, -10691.899658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000292181,  0.000211323
2017-03-21 20:39:15.048435, slv, 022772fffe0d7313(unknown)/1,  0.000347693,  0.000022336,  0.000211323,  0.000449115, -10691.899658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000449115,  0.000211323
2017-03-21 20:39:15.740273, slv, 022772fffe0d7313(unknown)/1,  0.000347310,  0.000022336,  0.000340112,  0.000449115, -10669.563658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000449115,  0.000340112
2017-03-21 20:39:16.048482, slv, 022772fffe0d7313(unknown)/1,  0.000347310,  0.000056448,  0.000340112,  0.000358784, -10669.563658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000358784,  0.000340112
2017-03-21 20:39:16.928103, slv, 022772fffe0d7313(unknown)/1,  0.000347361,  0.000056448,  0.000254244,  0.000358784, -10613.115658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000358784,  0.000254244
2017-03-21 20:39:17.050709, slv, 022772fffe0d7313(unknown)/1,  0.000347361,  0.001179793,  0.000254244,  0.002695473, -10613.115658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.002695473,  0.000254244
2017-03-21 20:39:17.540976, slv, 022772fffe0d7313(unknown)/1,  0.000356492,  0.001179793,  0.000418581,  0.002695473, -9433.322658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.002695473,  0.000418581
2017-03-21 20:39:17.697776, slv, 022772fffe0d7313(unknown)/1,  0.000374945,  0.001179793,  0.000340448,  0.002695473, -9433.322658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.002695473,  0.000340448
2017-03-21 20:39:18.048214, slv, 022772fffe0d7313(unknown)/1,  0.000374945,  0.001087402,  0.000340448,  0.000201636, -9433.322658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000201636,  0.000340448
2017-03-21 20:39:19.012912, slv, 022772fffe0d7313(unknown)/1,  0.000383995,  0.001087402,  0.000579073,  0.000201636, -8345.920658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000201636,  0.000579073
2017-03-21 20:39:19.049185, slv, 022772fffe0d7313(unknown)/1,  0.000383995, -0.000217416,  0.000579073,  0.000122470, -8345.920658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000122470,  0.000579073
2017-03-21 20:39:19.904147, slv, 022772fffe0d7313(unknown)/1,  0.000383560, -0.000217416,  0.000521386,  0.000122470, -8563.336658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000122470,  0.000521386
2017-03-21 20:39:20.048295, slv, 022772fffe0d7313(unknown)/1,  0.000383560, -0.000199142,  0.000521386,  0.000246800, -8563.336658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000246800,  0.000521386
2017-03-21 20:39:21.501099, slv, 022772fffe0d7313(unknown)/1,  0.000382702, -0.000199142,  0.000424051,  0.000246800, -8762.478658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000246800,  0.000424051
2017-03-21 20:39:22.619778, slv, 022772fffe0d7313(unknown)/1,  0.000381542, -0.000199142,  0.000316292,  0.000246800, -8762.478658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000246800,  0.000316292
2017-03-21 20:39:23.792240, slv, 022772fffe0d7313(unknown)/1,  0.000383353, -0.000199142,  0.001179942,  0.000246800, -8762.478658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000246800,  0.001179942
2017-03-21 20:39:24.049187, slv, 022772fffe0d7313(unknown)/1,  0.000383353, -0.000132707,  0.001179942,  0.000254699, -8762.478658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000254699,  0.001179942
2017-03-21 20:39:24.686303, slv, 022772fffe0d7313(unknown)/1,  0.000385369, -0.000132707,  0.000368067,  0.000254699, -8895.185658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000254699,  0.000368067
2017-03-21 20:39:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000385369, -0.000119826,  0.000368067,  0.000274370, -8895.185658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000274370,  0.000368067
2017-03-21 20:39:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000385369, -0.000102043,  0.000368067,  0.000292280, -9015.011658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000292280,  0.000368067
2017-03-21 20:39:26.278779, slv, 022772fffe0d7313(unknown)/1,  0.000384276, -0.000102043,  0.000346658,  0.000292280, -9117.054658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000292280,  0.000346658
2017-03-21 20:39:26.519897, slv, 022772fffe0d7313(unknown)/1,  0.000382926, -0.000102043,  0.000260266,  0.000292280, -9117.054658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000292280,  0.000260266
2017-03-21 20:39:26.684633, slv, 022772fffe0d7313(unknown)/1,  0.000381275, -0.000102043,  0.000264276,  0.000292280, -9117.054658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000292280,  0.000264276
2017-03-21 20:39:27.048366, slv, 022772fffe0d7313(unknown)/1,  0.000381275, -0.000068843,  0.000264276,  0.000336677, -9117.054658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000336677,  0.000264276
2017-03-21 20:39:28.048384, slv, 022772fffe0d7313(unknown)/1,  0.000381275, -0.000064262,  0.000264276,  0.000297348, -9185.897658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000297348,  0.000264276
2017-03-21 20:39:28.077319, slv, 022772fffe0d7313(unknown)/1,  0.000379832, -0.000064262,  0.000301877,  0.000297348, -9250.159658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000297348,  0.000301877
2017-03-21 20:39:29.049044, slv, 022772fffe0d7313(unknown)/1,  0.000379832, -0.000102019,  0.000301877,  0.000259719, -9250.159658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000259719,  0.000301877
2017-03-21 20:39:29.068455, slv, 022772fffe0d7313(unknown)/1,  0.000378148, -0.000102019,  0.000229168,  0.000259719, -9352.178658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000259719,  0.000229168
2017-03-21 20:39:30.048244, slv, 022772fffe0d7313(unknown)/1,  0.000378148, -0.000128304,  0.000229168,  0.000241651, -9352.178658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000229168
2017-03-21 20:39:30.614987, slv, 022772fffe0d7313(unknown)/1,  0.000376338, -0.000128304,  0.000318767,  0.000241651, -9480.482658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000318767
2017-03-21 20:39:30.636426, slv, 022772fffe0d7313(unknown)/1,  0.000374497, -0.000128304,  0.000232100,  0.000241651, -9480.482658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000232100
2017-03-21 20:39:31.624581, slv, 022772fffe0d7313(unknown)/1,  0.000372850, -0.000128304,  0.000360953,  0.000241651, -9480.482658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000360953
2017-03-21 20:39:31.810814, slv, 022772fffe0d7313(unknown)/1,  0.000371243, -0.000128304,  0.000235653,  0.000241651, -9480.482658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000235653
2017-03-21 20:39:32.031110, slv, 022772fffe0d7313(unknown)/1,  0.000370167, -0.000128304,  0.000490613,  0.000241651, -9480.482658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000490613
2017-03-21 20:39:33.592070, slv, 022772fffe0d7313(unknown)/1,  0.000369519, -0.000128304,  0.000340927,  0.000241651, -9480.482658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000340927
2017-03-21 20:39:33.797983, slv, 022772fffe0d7313(unknown)/1,  0.000367980, -0.000128304,  0.000259762,  0.000241651, -9480.482658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000241651,  0.000259762
2017-03-21 20:39:34.049640, slv, 022772fffe0d7313(unknown)/1,  0.000367980, -0.000013577,  0.000259762,  0.000477323, -9480.482658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000477323,  0.000259762
2017-03-21 20:39:35.048433, slv, 022772fffe0d7313(unknown)/1,  0.000367980,  0.000079531,  0.000259762,  0.000417700, -9494.059658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000417700,  0.000259762
2017-03-21 20:39:35.373646, slv, 022772fffe0d7313(unknown)/1,  0.000366769,  0.000079531,  0.000242817,  0.000417700, -9414.528658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000417700,  0.000242817
2017-03-21 20:39:36.048471, slv, 022772fffe0d7313(unknown)/1,  0.000366769,  0.000031718,  0.000242817,  0.000380486, -9414.528658203, S, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000380486,  0.000242817
2017-03-21 20:39:36.255304, slv, 022772fffe0d7313(unknown)/1,  0.000366173,  0.000031718,  0.000273569,  0.000380486, -9382.810658203, D, 0.000349214, 3974, 0.000061598, 86720, -11023, 362,  0.000380486,  0.000273569
2017-03-21 20:39:38.161364, slv, 022772fffe0d7313(unknown)/1,  0.000365407,  0.000031718,  0.000234116,  0.000380486, -9382.810658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000380486,  0.000234116
2017-03-21 20:39:38.584073, slv, 022772fffe0d7313(unknown)/1,  0.000364595,  0.000031718,  0.000258580,  0.000380486, -9382.810658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000380486,  0.000258580
2017-03-21 20:39:40.048292, slv, 022772fffe0d7313(unknown)/1,  0.000364595, -0.000034295,  0.000258580,  0.000282288, -9382.810658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000282288,  0.000258580
2017-03-21 20:39:40.128608, slv, 022772fffe0d7313(unknown)/1,  0.000363501, -0.000034295,  0.000256971,  0.000282288, -9417.105658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000282288,  0.000256971
2017-03-21 20:39:40.709428, slv, 022772fffe0d7313(unknown)/1,  0.000362137, -0.000034295,  0.000283282,  0.000282288, -9417.105658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000282288,  0.000283282
2017-03-21 20:39:41.048329, slv, 022772fffe0d7313(unknown)/1,  0.000362137, -0.000060845,  0.000283282,  0.000322753, -9417.105658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000322753,  0.000283282
2017-03-21 20:39:41.916031, slv, 022772fffe0d7313(unknown)/1,  0.000361105, -0.000060845,  0.000295962,  0.000322753, -9477.950658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000322753,  0.000295962
2017-03-21 20:39:42.048659, slv, 022772fffe0d7313(unknown)/1,  0.000361105,  0.000120270,  0.000295962,  0.000641030, -9477.950658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000641030,  0.000295962
2017-03-21 20:39:42.770394, slv, 022772fffe0d7313(unknown)/1,  0.000361675,  0.000120270,  0.000330565,  0.000641030, -9357.680658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000641030,  0.000330565
2017-03-21 20:39:43.048501, slv, 022772fffe0d7313(unknown)/1,  0.000361675,  0.000184307,  0.000330565,  0.000450365, -9357.680658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000450365,  0.000330565
2017-03-21 20:39:44.049177, slv, 022772fffe0d7313(unknown)/1,  0.000361675,  0.000054858,  0.000330565,  0.000382702, -9173.373658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000382702,  0.000330565
2017-03-21 20:39:44.302085, slv, 022772fffe0d7313(unknown)/1,  0.000362519,  0.000054858,  0.000308424,  0.000382702, -9118.515658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000382702,  0.000308424
2017-03-21 20:39:44.645960, slv, 022772fffe0d7313(unknown)/1,  0.000362188,  0.000054858,  0.000291573,  0.000382702, -9118.515658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000382702,  0.000291573
2017-03-21 20:39:44.687959, slv, 022772fffe0d7313(unknown)/1,  0.000361695,  0.000054858,  0.000265646,  0.000382702, -9118.515658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000382702,  0.000265646
2017-03-21 20:39:44.832290, slv, 022772fffe0d7313(unknown)/1,  0.000361048,  0.000054858,  0.000250144,  0.000382702, -9118.515658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000382702,  0.000250144
2017-03-21 20:39:45.048250, slv, 022772fffe0d7313(unknown)/1,  0.000361048, -0.000054025,  0.000250144,  0.000231972, -9118.515658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000231972,  0.000250144
2017-03-21 20:39:45.333063, slv, 022772fffe0d7313(unknown)/1,  0.000360008, -0.000054025,  0.000313173,  0.000231972, -9172.540658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000231972,  0.000313173
2017-03-21 20:39:46.048510, slv, 022772fffe0d7313(unknown)/1,  0.000360008, -0.000057218,  0.000313173,  0.000374649, -9172.540658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000374649,  0.000313173
2017-03-21 20:39:46.690018, slv, 022772fffe0d7313(unknown)/1,  0.000359152, -0.000057218,  0.000301037,  0.000374649, -9229.758658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000374649,  0.000301037
2017-03-21 20:39:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000359152, -0.000029743,  0.000301037,  0.000285025, -9229.758658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000285025,  0.000301037
2017-03-21 20:39:47.725258, slv, 022772fffe0d7313(unknown)/1,  0.000358290, -0.000029743,  0.000255328,  0.000285025, -9259.501658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000285025,  0.000255328
2017-03-21 20:39:47.823019, slv, 022772fffe0d7313(unknown)/1,  0.000356955, -0.000029743,  0.000265952,  0.000285025, -9259.501658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000285025,  0.000265952
2017-03-21 20:39:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000356955, -0.000087218,  0.000265952,  0.000256645, -9259.501658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000256645,  0.000265952
2017-03-21 20:39:48.298571, slv, 022772fffe0d7313(unknown)/1,  0.000355369, -0.000087218,  0.000214074,  0.000256645, -9346.719658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000256645,  0.000214074
2017-03-21 20:39:48.505182, slv, 022772fffe0d7313(unknown)/1,  0.000353687, -0.000087218,  0.000263559,  0.000256645, -9346.719658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000256645,  0.000263559
2017-03-21 20:39:49.049087, slv, 022772fffe0d7313(unknown)/1,  0.000353687, -0.000090285,  0.000263559,  0.000273426, -9346.719658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000273426,  0.000263559
2017-03-21 20:39:49.497749, slv, 022772fffe0d7313(unknown)/1,  0.000352571, -0.000090285,  0.000335529,  0.000273426, -9437.004658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000273426,  0.000335529
2017-03-21 20:39:49.565556, slv, 022772fffe0d7313(unknown)/1,  0.000351424, -0.000090285,  0.000234220,  0.000273426, -9437.004658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000273426,  0.000234220
2017-03-21 20:39:50.013204, slv, 022772fffe0d7313(unknown)/1,  0.000349656, -0.000090285,  0.000172014,  0.000273426, -9437.004658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000273426,  0.000172014
2017-03-21 20:39:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000349656, -0.000092794,  0.000172014,  0.000244327, -9437.004658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000244327,  0.000172014
2017-03-21 20:39:51.048495, slv, 022772fffe0d7313(unknown)/1,  0.000349656, -0.000009013,  0.000172014,  0.000436958, -9529.798658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000436958,  0.000172014
2017-03-21 20:39:51.170318, slv, 022772fffe0d7313(unknown)/1,  0.000348761, -0.000009013,  0.000287101,  0.000436958, -9538.811658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000436958,  0.000287101
2017-03-21 20:39:52.048518, slv, 022772fffe0d7313(unknown)/1,  0.000348761,  0.000078740,  0.000287101,  0.000418939, -9538.811658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000418939,  0.000287101
2017-03-21 20:39:52.630726, slv, 022772fffe0d7313(unknown)/1,  0.000348875,  0.000078740,  0.000281327,  0.000418939, -9460.071658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000418939,  0.000281327
2017-03-21 20:39:53.048462, slv, 022772fffe0d7313(unknown)/1,  0.000348875,  0.000086451,  0.000281327,  0.000451599, -9460.071658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000451599,  0.000281327
2017-03-21 20:39:54.049024, slv, 022772fffe0d7313(unknown)/1,  0.000348875,  0.000011242,  0.000281327,  0.000268634, -9373.620658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000268634,  0.000281327
2017-03-21 20:39:54.069624, slv, 022772fffe0d7313(unknown)/1,  0.000348988,  0.000011242,  0.000455546,  0.000268634, -9362.378658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000268634,  0.000455546
2017-03-21 20:39:54.772701, slv, 022772fffe0d7313(unknown)/1,  0.000348411,  0.000011242,  0.000255332,  0.000268634, -9362.378658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000268634,  0.000255332
2017-03-21 20:39:55.048384, slv, 022772fffe0d7313(unknown)/1,  0.000348411, -0.000026013,  0.000255332,  0.000376626, -9362.378658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000376626,  0.000255332
2017-03-21 20:39:56.048383, slv, 022772fffe0d7313(unknown)/1,  0.000348411, -0.000015752,  0.000255332,  0.000288692, -9388.391658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000288692,  0.000255332
2017-03-21 20:39:56.254270, slv, 022772fffe0d7313(unknown)/1,  0.000346950, -0.000015752,  0.000206936,  0.000288692, -9404.143658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000288692,  0.000206936
2017-03-21 20:39:56.681059, slv, 022772fffe0d7313(unknown)/1,  0.000345539, -0.000015752,  0.000242381,  0.000288692, -9404.143658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000288692,  0.000242381
2017-03-21 20:39:57.048500, slv, 022772fffe0d7313(unknown)/1,  0.000345539,  0.000012455,  0.000242381,  0.000430168, -9404.143658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000430168,  0.000242381
2017-03-21 20:39:57.570698, slv, 022772fffe0d7313(unknown)/1,  0.000345166,  0.000012455,  0.000325540,  0.000430168, -9391.688658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000430168,  0.000325540
2017-03-21 20:39:58.048404, slv, 022772fffe0d7313(unknown)/1,  0.000345166,  0.000079402,  0.000325540,  0.000419342, -9391.688658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000419342,  0.000325540
2017-03-21 20:39:59.049535, slv, 022772fffe0d7313(unknown)/1,  0.000345166,  0.000110574,  0.000325540,  0.000492139, -9312.286658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000492139,  0.000325540
2017-03-21 20:39:59.271939, slv, 022772fffe0d7313(unknown)/1,  0.000345858,  0.000110574,  0.000309984,  0.000492139, -9201.712658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000492139,  0.000309984
2017-03-21 20:40:00.048364, slv, 022772fffe0d7313(unknown)/1,  0.000345858,  0.000071982,  0.000309984,  0.000342849, -9201.712658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000342849,  0.000309984
2017-03-21 20:40:01.259737, slv, 022772fffe0d7313(unknown)/1,  0.000346122,  0.000071982,  0.000306170,  0.000342849, -9129.730658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000342849,  0.000306170
2017-03-21 20:40:02.355122, slv, 022772fffe0d7313(unknown)/1,  0.000346253,  0.000071982,  0.000426092,  0.000342849, -9129.730658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000342849,  0.000426092
2017-03-21 20:40:03.631842, slv, 022772fffe0d7313(unknown)/1,  0.000346363,  0.000071982,  0.000301482,  0.000342849, -9129.730658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000342849,  0.000301482
2017-03-21 20:40:04.049144, slv, 022772fffe0d7313(unknown)/1,  0.000346363, -0.000062119,  0.000301482,  0.000225132, -9129.730658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000225132,  0.000301482
2017-03-21 20:40:04.500903, slv, 022772fffe0d7313(unknown)/1,  0.000345464, -0.000062119,  0.000285770,  0.000225132, -9191.849658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000225132,  0.000285770
2017-03-21 20:40:05.048266, slv, 022772fffe0d7313(unknown)/1,  0.000345464, -0.000133214,  0.000285770,  0.000200265, -9191.849658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000200265,  0.000285770
2017-03-21 20:40:05.502226, slv, 022772fffe0d7313(unknown)/1,  0.000343931, -0.000133214,  0.000278304,  0.000200265, -9325.063658203, D, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000200265,  0.000278304
2017-03-21 20:40:06.048367, slv, 022772fffe0d7313(unknown)/1,  0.000343931, -0.000083958,  0.000278304,  0.000321213, -9325.063658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000321213,  0.000278304
2017-03-21 20:40:07.048407, slv, 022772fffe0d7313(unknown)/1,  0.000343931,  0.000014278,  0.000278304,  0.000395205, -9409.021658203, S, 0.000368416, 13339, 0.000053799, 377606, -9570, 766,  0.000395205,  0.000278304
2017-03-21 20:40:07.201632, slv, 022772fffe0d7313(unknown)/1,  0.000342994,  0.000014278,  0.000262133,  0.000395205, -9394.743658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000395205,  0.000262133
2017-03-21 20:40:07.615112, slv, 022772fffe0d7313(unknown)/1,  0.000342836,  0.000014278,  0.000279019,  0.000395205, -9394.743658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000395205,  0.000279019
2017-03-21 20:40:08.048330, slv, 022772fffe0d7313(unknown)/1,  0.000342836,  0.000007698,  0.000279019,  0.000306957, -9394.743658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000306957,  0.000279019
2017-03-21 20:40:09.050649, slv, 022772fffe0d7313(unknown)/1,  0.000342836,  0.000044067,  0.000279019,  0.000466849, -9387.045658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000466849,  0.000279019
2017-03-21 20:40:09.197372, slv, 022772fffe0d7313(unknown)/1,  0.000343576,  0.000044067,  0.000419658,  0.000466849, -9342.978658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000466849,  0.000419658
2017-03-21 20:40:10.048330, slv, 022772fffe0d7313(unknown)/1,  0.000343576,  0.000035878,  0.000419658,  0.000291320, -9342.978658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000291320,  0.000419658
2017-03-21 20:40:10.103019, slv, 022772fffe0d7313(unknown)/1,  0.000344039,  0.000035878,  0.000314947,  0.000291320, -9307.100658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000291320,  0.000314947
2017-03-21 20:40:11.048397, slv, 022772fffe0d7313(unknown)/1,  0.000344039, -0.000019822,  0.000314947,  0.000356652, -9307.100658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000356652,  0.000314947
2017-03-21 20:40:11.370747, slv, 022772fffe0d7313(unknown)/1,  0.000344017, -0.000019822,  0.000407604,  0.000356652, -9326.922658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000356652,  0.000407604
2017-03-21 20:40:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000344017, -0.000055884,  0.000407604,  0.000219637, -9326.922658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000219637,  0.000407604
2017-03-21 20:40:12.484202, slv, 022772fffe0d7313(unknown)/1,  0.000343442, -0.000055884,  0.000244871,  0.000219637, -9382.806658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000219637,  0.000244871
2017-03-21 20:40:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000343442, -0.000086234,  0.000244871,  0.000295354, -9382.806658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000295354,  0.000244871
2017-03-21 20:40:13.733813, slv, 022772fffe0d7313(unknown)/1,  0.000342325, -0.000086234,  0.000327935,  0.000295354, -9469.040658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000295354,  0.000327935
2017-03-21 20:40:14.049250, slv, 022772fffe0d7313(unknown)/1,  0.000342325, -0.000048662,  0.000327935,  0.000293088, -9469.040658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000293088,  0.000327935
2017-03-21 20:40:15.043464, slv, 022772fffe0d7313(unknown)/1,  0.000342254, -0.000048662,  0.000434860,  0.000293088, -9517.702658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000293088,  0.000434860
2017-03-21 20:40:15.048363, slv, 022772fffe0d7313(unknown)/1,  0.000342254, -0.000046831,  0.000434860,  0.000297828, -9517.702658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000297828,  0.000434860
2017-03-21 20:40:16.048556, slv, 022772fffe0d7313(unknown)/1,  0.000342254,  0.000066589,  0.000434860,  0.000519858, -9564.533658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000519858,  0.000434860
2017-03-21 20:40:16.301188, slv, 022772fffe0d7313(unknown)/1,  0.000342823,  0.000066589,  0.000267000,  0.000519858, -9497.944658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000519858,  0.000267000
2017-03-21 20:40:18.052157, slv, 022772fffe0d7313(unknown)/1,  0.000348036,  0.000066589,  0.001399215,  0.000519858, -9497.944658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000519858,  0.001399215
2017-03-21 20:40:18.717497, slv, 022772fffe0d7313(unknown)/1,  0.000353273,  0.000066589,  0.000293833,  0.000519858, -9497.944658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000519858,  0.000293833
2017-03-21 20:40:19.010339, slv, 022772fffe0d7313(unknown)/1,  0.000354076,  0.000066589,  0.000285152,  0.000519858, -9497.944658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000519858,  0.000285152
2017-03-21 20:40:20.048479, slv, 022772fffe0d7313(unknown)/1,  0.000354076,  0.000148422,  0.000285152,  0.000473316, -9497.944658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000473316,  0.000285152
2017-03-21 20:40:20.858408, slv, 022772fffe0d7313(unknown)/1,  0.000355862,  0.000148422,  0.000595285,  0.000473316, -9349.522658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000473316,  0.000595285
2017-03-21 20:40:21.999956, slv, 022772fffe0d7313(unknown)/1,  0.000357736,  0.000148422,  0.000361359,  0.000473316, -9349.522658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000473316,  0.000361359
2017-03-21 20:40:22.499242, slv, 022772fffe0d7313(unknown)/1,  0.000358471,  0.000148422,  0.000311199,  0.000473316, -9349.522658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000473316,  0.000311199
2017-03-21 20:40:23.339101, slv, 022772fffe0d7313(unknown)/1,  0.000359060,  0.000148422,  0.000326961,  0.000473316, -9349.522658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000473316,  0.000326961
2017-03-21 20:40:24.049096, slv, 022772fffe0d7313(unknown)/1,  0.000359060, -0.000015646,  0.000326961,  0.000208527, -9349.522658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000208527,  0.000326961
2017-03-21 20:40:24.548561, slv, 022772fffe0d7313(unknown)/1,  0.000358466, -0.000015646,  0.000275360,  0.000208527, -9365.168658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000208527,  0.000275360
2017-03-21 20:40:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000358466, -0.000105376,  0.000275360,  0.000298246, -9365.168658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000298246,  0.000275360
2017-03-21 20:40:25.495660, slv, 022772fffe0d7313(unknown)/1,  0.000357197, -0.000105376,  0.000326832,  0.000298246, -9470.544658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000298246,  0.000326832
2017-03-21 20:40:26.048189, slv, 022772fffe0d7313(unknown)/1,  0.000357197, -0.000121266,  0.000326832,  0.000174885, -9470.544658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000174885,  0.000326832
2017-03-21 20:40:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000357197, -0.000154700,  0.000326832,  0.000230108, -9591.810658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000230108,  0.000326832
2017-03-21 20:40:27.492345, slv, 022772fffe0d7313(unknown)/1,  0.000356117, -0.000154700,  0.000297176,  0.000230108, -9746.510658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000230108,  0.000297176
2017-03-21 20:40:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000356117, -0.000100163,  0.000297176,  0.000282879, -9746.510658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000282879,  0.000297176
2017-03-21 20:40:28.162111, slv, 022772fffe0d7313(unknown)/1,  0.000355053, -0.000100163,  0.000342043,  0.000282879, -9846.673658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000282879,  0.000342043
2017-03-21 20:40:28.547679, slv, 022772fffe0d7313(unknown)/1,  0.000354142, -0.000100163,  0.000279140,  0.000282879, -9846.673658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000282879,  0.000279140
2017-03-21 20:40:29.049063, slv, 022772fffe0d7313(unknown)/1,  0.000354142, -0.000062163,  0.000279140,  0.000303053, -9846.673658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000303053,  0.000279140
2017-03-21 20:40:29.247498, slv, 022772fffe0d7313(unknown)/1,  0.000353278, -0.000062163,  0.000330221,  0.000303053, -9908.836658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000303053,  0.000330221
2017-03-21 20:40:29.398686, slv, 022772fffe0d7313(unknown)/1,  0.000352477, -0.000062163,  0.000271707,  0.000303053, -9908.836658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000303053,  0.000271707
2017-03-21 20:40:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000352477, -0.000072185,  0.000271707,  0.000259195, -9908.836658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000259195,  0.000271707
2017-03-21 20:40:30.210879, slv, 022772fffe0d7313(unknown)/1,  0.000351189, -0.000072185,  0.000246115,  0.000259195, -9981.021658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000259195,  0.000246115
2017-03-21 20:40:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000351189, -0.000104001,  0.000246115,  0.000236469, -9981.021658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000236469,  0.000246115
2017-03-21 20:40:31.800050, slv, 022772fffe0d7313(unknown)/1,  0.000349777, -0.000104001,  0.000301410,  0.000236469, -10085.022658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000236469,  0.000301410
2017-03-21 20:40:32.048351, slv, 022772fffe0d7313(unknown)/1,  0.000349777, -0.000063308,  0.000301410,  0.000337881, -10085.022658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000337881,  0.000301410
2017-03-21 20:40:33.048431, slv, 022772fffe0d7313(unknown)/1,  0.000349777,  0.000008198,  0.000301410,  0.000378069, -10148.330658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000378069,  0.000301410
2017-03-21 20:40:33.652450, slv, 022772fffe0d7313(unknown)/1,  0.000348941,  0.000008198,  0.000269257,  0.000378069, -10140.132658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000378069,  0.000269257
2017-03-21 20:40:34.049606, slv, 022772fffe0d7313(unknown)/1,  0.000348941,  0.000009695,  0.000269257,  0.000340038, -10140.132658203, S, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000340038,  0.000269257
2017-03-21 20:40:34.452316, slv, 022772fffe0d7313(unknown)/1,  0.000348500,  0.000009695,  0.000295550,  0.000340038, -10130.437658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000340038,  0.000295550
2017-03-21 20:40:35.136833, slv, 022772fffe0d7313(unknown)/1,  0.000349205,  0.000009695,  0.000598859,  0.000340038, -10130.437658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000340038,  0.000598859
2017-03-21 20:40:36.265656, slv, 022772fffe0d7313(unknown)/1,  0.000349785,  0.000009695,  0.000266370,  0.000340038, -10130.437658203, D, 0.000354052, 7198, -0.000000477, 80440, -9336, 121,  0.000340038,  0.000266370
2017-03-21 20:40:37.934309, slv, 022772fffe0d7313(unknown)/1,  0.000349021,  0.000009695,  0.000257210,  0.000340038, -10130.437658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000340038,  0.000257210
2017-03-21 20:40:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000349021, -0.000057205,  0.000257210,  0.000243513, -10130.437658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000243513,  0.000257210
2017-03-21 20:40:39.049111, slv, 022772fffe0d7313(unknown)/1,  0.000349021, -0.000073084,  0.000257210,  0.000308360, -10187.642658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000308360,  0.000257210
2017-03-21 20:40:39.620106, slv, 022772fffe0d7313(unknown)/1,  0.000348185, -0.000073084,  0.000276519,  0.000308360, -10260.726658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000308360,  0.000276519
2017-03-21 20:40:40.048420, slv, 022772fffe0d7313(unknown)/1,  0.000348185, -0.000012875,  0.000276519,  0.000363095, -10260.726658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000363095,  0.000276519
2017-03-21 20:40:40.449662, slv, 022772fffe0d7313(unknown)/1,  0.000352974, -0.000012875,  0.001670814,  0.000363095, -10273.601658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000363095,  0.001670814
2017-03-21 20:40:40.530203, slv, 022772fffe0d7313(unknown)/1,  0.000357863, -0.000012875,  0.000266584,  0.000363095, -10273.601658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000363095,  0.000266584
2017-03-21 20:40:41.048418, slv, 022772fffe0d7313(unknown)/1,  0.000357863,  0.000031055,  0.000266584,  0.000405064, -10273.601658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000405064,  0.000266584
2017-03-21 20:40:41.797799, slv, 022772fffe0d7313(unknown)/1,  0.000358964,  0.000031055,  0.000678477,  0.000405064, -10242.546658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000405064,  0.000678477
2017-03-21 20:40:42.048375, slv, 022772fffe0d7313(unknown)/1,  0.000358964,  0.000027136,  0.000678477,  0.000366036, -10242.546658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000366036,  0.000678477
2017-03-21 20:40:43.048403, slv, 022772fffe0d7313(unknown)/1,  0.000358964,  0.000001286,  0.000678477,  0.000354464, -10215.410658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000354464,  0.000678477
2017-03-21 20:40:43.531545, slv, 022772fffe0d7313(unknown)/1,  0.000360169,  0.000001286,  0.000306312,  0.000354464, -10214.124658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000354464,  0.000306312
2017-03-21 20:40:44.049042, slv, 022772fffe0d7313(unknown)/1,  0.000360169, -0.000066299,  0.000306312,  0.000232070, -10214.124658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000232070,  0.000306312
2017-03-21 20:40:44.880855, slv, 022772fffe0d7313(unknown)/1,  0.000358840, -0.000066299,  0.000207657,  0.000232070, -10280.423658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000232070,  0.000207657
2017-03-21 20:40:45.261743, slv, 022772fffe0d7313(unknown)/1,  0.000357171, -0.000066299,  0.000336201,  0.000232070, -10280.423658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000232070,  0.000336201
2017-03-21 20:40:46.245059, slv, 022772fffe0d7313(unknown)/1,  0.000355605, -0.000066299,  0.000227455,  0.000232070, -10280.423658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000232070,  0.000227455
2017-03-21 20:40:46.903806, slv, 022772fffe0d7313(unknown)/1,  0.000353513, -0.000066299,  0.000195293,  0.000232070, -10280.423658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000232070,  0.000195293
2017-03-21 20:40:48.048313, slv, 022772fffe0d7313(unknown)/1,  0.000353513, -0.000097687,  0.000195293,  0.000286237, -10280.423658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000286237,  0.000195293
2017-03-21 20:40:48.542124, slv, 022772fffe0d7313(unknown)/1,  0.000351508, -0.000097687,  0.000187244,  0.000286237, -10378.110658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000286237,  0.000187244
2017-03-21 20:40:49.049272, slv, 022772fffe0d7313(unknown)/1,  0.000351508,  0.000016298,  0.000187244,  0.000451380, -10378.110658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000451380,  0.000187244
2017-03-21 20:40:49.275522, slv, 022772fffe0d7313(unknown)/1,  0.000350358,  0.000016298,  0.000186863,  0.000451380, -10361.812658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000451380,  0.000186863
2017-03-21 20:40:50.048305, slv, 022772fffe0d7313(unknown)/1,  0.000350358,  0.000014677,  0.000186863,  0.000279839, -10361.812658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000279839,  0.000186863
2017-03-21 20:40:50.600521, slv, 022772fffe0d7313(unknown)/1,  0.000349249,  0.000014677,  0.000199444,  0.000279839, -10347.135658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000279839,  0.000199444
2017-03-21 20:40:51.048477, slv, 022772fffe0d7313(unknown)/1,  0.000349249, -0.000042351,  0.000199444,  0.000335064, -10347.135658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000335064,  0.000199444
2017-03-21 20:40:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000349249, -0.000040492,  0.000199444,  0.000282449, -10389.486658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000282449,  0.000199444
2017-03-21 20:40:52.531537, slv, 022772fffe0d7313(unknown)/1,  0.000347446, -0.000040492,  0.000173776,  0.000282449, -10429.978658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000282449,  0.000173776
2017-03-21 20:40:53.048450, slv, 022772fffe0d7313(unknown)/1,  0.000347446, -0.000008499,  0.000173776,  0.000397248, -10429.978658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000397248,  0.000173776
2017-03-21 20:40:53.112462, slv, 022772fffe0d7313(unknown)/1,  0.000346087, -0.000008499,  0.000188388,  0.000397248, -10438.477658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000397248,  0.000188388
2017-03-21 20:40:53.579207, slv, 022772fffe0d7313(unknown)/1,  0.000345470, -0.000008499,  0.000243432,  0.000397248, -10438.477658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000397248,  0.000243432
2017-03-21 20:40:54.009440, slv, 022772fffe0d7313(unknown)/1,  0.000344768, -0.000008499,  0.000164258,  0.000397248, -10438.477658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000397248,  0.000164258
2017-03-21 20:40:54.049130, slv, 022772fffe0d7313(unknown)/1,  0.000344768,  0.000035692,  0.000164258,  0.000366350, -10438.477658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000366350,  0.000164258
2017-03-21 20:40:55.430124, slv, 022772fffe0d7313(unknown)/1,  0.000343920,  0.000035692,  0.000234071,  0.000366350, -10402.785658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000366350,  0.000234071
2017-03-21 20:40:57.106089, slv, 022772fffe0d7313(unknown)/1,  0.000343174,  0.000035692,  0.000217877,  0.000366350, -10402.785658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000366350,  0.000217877
2017-03-21 20:40:58.048478, slv, 022772fffe0d7313(unknown)/1,  0.000343174,  0.000073343,  0.000217877,  0.000468278, -10402.785658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000468278,  0.000217877
2017-03-21 20:40:58.483197, slv, 022772fffe0d7313(unknown)/1,  0.000342891,  0.000073343,  0.000247687,  0.000468278, -10329.442658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000468278,  0.000247687
2017-03-21 20:40:59.049226, slv, 022772fffe0d7313(unknown)/1,  0.000342891,  0.000085241,  0.000247687,  0.000388270, -10329.442658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000388270,  0.000247687
2017-03-21 20:40:59.900458, slv, 022772fffe0d7313(unknown)/1,  0.000343098,  0.000085241,  0.000320202,  0.000388270, -10244.201658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000388270,  0.000320202
2017-03-21 20:41:00.048316, slv, 022772fffe0d7313(unknown)/1,  0.000343098,  0.000004611,  0.000320202,  0.000306941, -10244.201658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000306941,  0.000320202
2017-03-21 20:41:00.245953, slv, 022772fffe0d7313(unknown)/1,  0.000342662,  0.000004611,  0.000245385,  0.000306941, -10239.590658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000306941,  0.000245385
2017-03-21 20:41:01.048457, slv, 022772fffe0d7313(unknown)/1,  0.000342662, -0.000003712,  0.000245385,  0.000371395, -10239.590658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000371395,  0.000245385
2017-03-21 20:41:02.008538, slv, 022772fffe0d7313(unknown)/1,  0.000342136, -0.000003712,  0.000312282,  0.000371395, -10243.302658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000371395,  0.000312282
2017-03-21 20:41:02.048334, slv, 022772fffe0d7313(unknown)/1,  0.000342136,  0.000007442,  0.000312282,  0.000328288, -10243.302658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000328288,  0.000312282
2017-03-21 20:41:02.125347, slv, 022772fffe0d7313(unknown)/1,  0.000342069,  0.000007442,  0.000339363,  0.000328288, -10235.860658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000328288,  0.000339363
2017-03-21 20:41:02.621932, slv, 022772fffe0d7313(unknown)/1,  0.000341664,  0.000007442,  0.000268627,  0.000328288, -10235.860658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000328288,  0.000268627
2017-03-21 20:41:03.048606, slv, 022772fffe0d7313(unknown)/1,  0.000341664,  0.000036518,  0.000268627,  0.000428549, -10235.860658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000428549,  0.000268627
2017-03-21 20:41:03.196361, slv, 022772fffe0d7313(unknown)/1,  0.000341214,  0.000036518,  0.000225980,  0.000428549, -10199.342658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000428549,  0.000225980
2017-03-21 20:41:04.050754, slv, 022772fffe0d7313(unknown)/1,  0.000341214,  0.000665947,  0.000225980,  0.001586224, -10199.342658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.001586224,  0.000225980
2017-03-21 20:41:04.902302, slv, 022772fffe0d7313(unknown)/1,  0.000346047,  0.000665947,  0.000361399,  0.001586224, -9533.395658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.001586224,  0.000361399
2017-03-21 20:41:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000346047,  0.000613640,  0.000361399,  0.000328317, -9533.395658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000328317,  0.000361399
2017-03-21 20:41:05.251071, slv, 022772fffe0d7313(unknown)/1,  0.000350610,  0.000613640,  0.000276250,  0.000328317, -8919.755658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000328317,  0.000276250
2017-03-21 20:41:06.048270, slv, 022772fffe0d7313(unknown)/1,  0.000350610, -0.000061974,  0.000276250,  0.000244392, -8919.755658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000244392,  0.000276250
2017-03-21 20:41:06.625307, slv, 022772fffe0d7313(unknown)/1,  0.000349979, -0.000061974,  0.000391869,  0.000244392, -8981.729658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000244392,  0.000391869
2017-03-21 20:41:07.014921, slv, 022772fffe0d7313(unknown)/1,  0.000349242, -0.000061974,  0.000330482,  0.000244392, -8981.729658203, D, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000244392,  0.000330482
2017-03-21 20:41:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000349242, -0.000108631,  0.000330482,  0.000238198, -8981.729658203, S, 0.000350309, 5760, -0.000035033, 71962, -9646, 306,  0.000238198,  0.000330482
2017-03-21 20:41:08.048321, slv, 022772fffe0d7313(unknown)/1,  0.000349242, -0.000079754,  0.000330482,  0.000300777, -9090.360658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000300777,  0.000330482
2017-03-21 20:41:08.493042, slv, 022772fffe0d7313(unknown)/1,  0.000348449, -0.000079754,  0.000318324,  0.000300777, -9170.114658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000300777,  0.000318324
2017-03-21 20:41:09.049339, slv, 022772fffe0d7313(unknown)/1,  0.000348449,  0.000003363,  0.000318324,  0.000403640, -9170.114658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000403640,  0.000318324
2017-03-21 20:41:09.536157, slv, 022772fffe0d7313(unknown)/1,  0.000348580,  0.000003363,  0.000404517,  0.000403640, -9166.751658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000403640,  0.000404517
2017-03-21 20:41:09.610504, slv, 022772fffe0d7313(unknown)/1,  0.000349030,  0.000003363,  0.000297827,  0.000403640, -9166.751658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000403640,  0.000297827
2017-03-21 20:41:09.917074, slv, 022772fffe0d7313(unknown)/1,  0.000349254,  0.000003363,  0.000348356,  0.000403640, -9166.751658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000403640,  0.000348356
2017-03-21 20:41:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000349254,  0.000003862,  0.000348356,  0.000301788, -9166.751658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000301788,  0.000348356
2017-03-21 20:41:11.041586, slv, 022772fffe0d7313(unknown)/1,  0.000349395,  0.000003862,  0.000379450,  0.000301788, -9162.889658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000301788,  0.000379450
2017-03-21 20:41:11.048273, slv, 022772fffe0d7313(unknown)/1,  0.000349395, -0.000061387,  0.000379450,  0.000274087, -9162.889658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000274087,  0.000379450
2017-03-21 20:41:12.048645, slv, 022772fffe0d7313(unknown)/1,  0.000349395, -0.000032111,  0.000379450,  0.000360482, -9224.276658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000360482,  0.000379450
2017-03-21 20:41:12.383427, slv, 022772fffe0d7313(unknown)/1,  0.000349442, -0.000032111,  0.000367816,  0.000360482, -9256.387658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000360482,  0.000367816
2017-03-21 20:41:12.423587, slv, 022772fffe0d7313(unknown)/1,  0.000349268, -0.000032111,  0.000264534,  0.000360482, -9256.387658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000360482,  0.000264534
2017-03-21 20:41:12.897370, slv, 022772fffe0d7313(unknown)/1,  0.000348755, -0.000032111,  0.000280311,  0.000360482, -9256.387658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000360482,  0.000280311
2017-03-21 20:41:14.619772, slv, 022772fffe0d7313(unknown)/1,  0.000348257, -0.000032111,  0.000266339,  0.000360482, -9256.387658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000360482,  0.000266339
2017-03-21 20:41:15.645211, slv, 022772fffe0d7313(unknown)/1,  0.000347824, -0.000032111,  0.000294978,  0.000360482, -9256.387658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000360482,  0.000294978
2017-03-21 20:41:16.048416, slv, 022772fffe0d7313(unknown)/1,  0.000347824,  0.000033981,  0.000294978,  0.000404700, -9256.387658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000404700,  0.000294978
2017-03-21 20:41:16.776010, slv, 022772fffe0d7313(unknown)/1,  0.000347762,  0.000033981,  0.000315347,  0.000404700, -9222.406658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000404700,  0.000315347
2017-03-21 20:41:17.048354, slv, 022772fffe0d7313(unknown)/1,  0.000347762,  0.000017210,  0.000315347,  0.000325306, -9222.406658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000325306,  0.000315347
2017-03-21 20:41:18.048486, slv, 022772fffe0d7313(unknown)/1,  0.000347762,  0.000054107,  0.000315347,  0.000478432, -9205.196658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000478432,  0.000315347
2017-03-21 20:41:18.136488, slv, 022772fffe0d7313(unknown)/1,  0.000348112,  0.000054107,  0.000282282,  0.000478432, -9151.089658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000478432,  0.000282282
2017-03-21 20:41:19.049018, slv, 022772fffe0d7313(unknown)/1,  0.000348112,  0.000017264,  0.000282282,  0.000251970, -9151.089658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000251970,  0.000282282
2017-03-21 20:41:19.893303, slv, 022772fffe0d7313(unknown)/1,  0.000347724,  0.000017264,  0.000280385,  0.000251970, -9133.825658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000251970,  0.000280385
2017-03-21 20:41:20.048164, slv, 022772fffe0d7313(unknown)/1,  0.000347724, -0.000143039,  0.000280385,  0.000157787, -9133.825658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000157787,  0.000280385
2017-03-21 20:41:20.350494, slv, 022772fffe0d7313(unknown)/1,  0.000346067, -0.000143039,  0.000276499,  0.000157787, -9276.864658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000157787,  0.000276499
2017-03-21 20:41:21.048363, slv, 022772fffe0d7313(unknown)/1,  0.000346067, -0.000123854,  0.000276499,  0.000288294, -9276.864658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000288294,  0.000276499
2017-03-21 20:41:21.641950, slv, 022772fffe0d7313(unknown)/1,  0.000344505, -0.000123854,  0.000261863,  0.000288294, -9400.718658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000288294,  0.000261863
2017-03-21 20:41:21.979581, slv, 022772fffe0d7313(unknown)/1,  0.000343235, -0.000123854,  0.000214497,  0.000288294, -9400.718658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000288294,  0.000214497
2017-03-21 20:41:22.048238, slv, 022772fffe0d7313(unknown)/1,  0.000343235, -0.000089946,  0.000214497,  0.000221114, -9400.718658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000221114,  0.000214497
2017-03-21 20:41:22.903418, slv, 022772fffe0d7313(unknown)/1,  0.000342073, -0.000089946,  0.000351487,  0.000221114, -9490.664658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000221114,  0.000351487
2017-03-21 20:41:23.048330, slv, 022772fffe0d7313(unknown)/1,  0.000342073, -0.000075365,  0.000351487,  0.000313463, -9490.664658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000313463,  0.000351487
2017-03-21 20:41:24.049161, slv, 022772fffe0d7313(unknown)/1,  0.000342073, -0.000013011,  0.000351487,  0.000344661, -9566.029658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000344661,  0.000351487
2017-03-21 20:41:24.624891, slv, 022772fffe0d7313(unknown)/1,  0.000341475, -0.000013011,  0.000297949,  0.000344661, -9579.040658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000344661,  0.000297949
2017-03-21 20:41:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000341475, -0.000054111,  0.000297949,  0.000230665, -9579.040658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000230665,  0.000297949
2017-03-21 20:41:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000341475, -0.000103282,  0.000297949,  0.000245720, -9633.151658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000245720,  0.000297949
2017-03-21 20:41:26.383047, slv, 022772fffe0d7313(unknown)/1,  0.000340717, -0.000103282,  0.000283550,  0.000245720, -9736.433658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000245720,  0.000283550
2017-03-21 20:41:26.982606, slv, 022772fffe0d7313(unknown)/1,  0.000339539, -0.000103282,  0.000286411,  0.000245720, -9736.433658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000245720,  0.000286411
2017-03-21 20:41:27.048529, slv, 022772fffe0d7313(unknown)/1,  0.000339539,  0.000018667,  0.000286411,  0.000472627, -9736.433658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000472627,  0.000286411
2017-03-21 20:41:28.048531, slv, 022772fffe0d7313(unknown)/1,  0.000339539,  0.000092656,  0.000286411,  0.000391764, -9717.766658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000391764,  0.000286411
2017-03-21 20:41:28.080797, slv, 022772fffe0d7313(unknown)/1,  0.000338586,  0.000092656,  0.000190337,  0.000391764, -9625.110658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000391764,  0.000190337
2017-03-21 20:41:29.051711, slv, 022772fffe0d7313(unknown)/1,  0.000338586, -0.000009902,  0.000190337,  0.000266558, -9625.110658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000266558,  0.000190337
2017-03-21 20:41:29.256185, slv, 022772fffe0d7313(unknown)/1,  0.000337921, -0.000009902,  0.000335468,  0.000266558, -9635.012658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000266558,  0.000335468
2017-03-21 20:41:30.048400, slv, 022772fffe0d7313(unknown)/1,  0.000337921, -0.000007433,  0.000335468,  0.000395084, -9635.012658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000395084,  0.000335468
2017-03-21 20:41:30.201065, slv, 022772fffe0d7313(unknown)/1,  0.000337638, -0.000007433,  0.000282202,  0.000395084, -9642.445658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000395084,  0.000282202
2017-03-21 20:41:31.048398, slv, 022772fffe0d7313(unknown)/1,  0.000337638,  0.000050710,  0.000282202,  0.000381896, -9642.445658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000381896,  0.000282202
2017-03-21 20:41:31.061762, slv, 022772fffe0d7313(unknown)/1,  0.000337585,  0.000050710,  0.000277920,  0.000381896, -9591.735658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000381896,  0.000277920
2017-03-21 20:41:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000337585, -0.000014707,  0.000277920,  0.000263913, -9591.735658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000263913,  0.000277920
2017-03-21 20:41:32.356859, slv, 022772fffe0d7313(unknown)/1,  0.000349644, -0.000014707,  0.003513740,  0.000263913, -9606.442658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000263913,  0.003513740
2017-03-21 20:41:33.048265, slv, 022772fffe0d7313(unknown)/1,  0.000349644, -0.000077492,  0.003513740,  0.000268331, -9606.442658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000268331,  0.003513740
2017-03-21 20:41:33.795132, slv, 022772fffe0d7313(unknown)/1,  0.000361007, -0.000077492,  0.000261429,  0.000268331, -9683.934658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000268331,  0.000261429
2017-03-21 20:41:34.049063, slv, 022772fffe0d7313(unknown)/1,  0.000361007, -0.000092048,  0.000261429,  0.000258222, -9683.934658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000258222,  0.000261429
2017-03-21 20:41:35.048265, slv, 022772fffe0d7313(unknown)/1,  0.000361007, -0.000105275,  0.000261429,  0.000253240, -9775.982658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000253240,  0.000261429
2017-03-21 20:41:35.230166, slv, 022772fffe0d7313(unknown)/1,  0.000359255, -0.000105275,  0.000212529,  0.000253240, -9881.257658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000253240,  0.000212529
2017-03-21 20:41:36.048241, slv, 022772fffe0d7313(unknown)/1,  0.000359255, -0.000119311,  0.000212529,  0.000228398, -9881.257658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000228398,  0.000212529
2017-03-21 20:41:36.227583, slv, 022772fffe0d7313(unknown)/1,  0.000357240, -0.000119311,  0.000226923,  0.000228398, -10000.568658203, D, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000228398,  0.000226923
2017-03-21 20:41:37.048489, slv, 022772fffe0d7313(unknown)/1,  0.000357240, -0.000031416,  0.000226923,  0.000425264, -10000.568658203, S, 0.000348863, 5841, 0.000043337, 190464, -10102, 460,  0.000425264,  0.000226923
2017-03-21 20:41:38.018077, slv, 022772fffe0d7313(unknown)/1,  0.000356161, -0.000031416,  0.000272234,  0.000425264, -10031.984658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000425264,  0.000272234
2017-03-21 20:41:38.048366, slv, 022772fffe0d7313(unknown)/1,  0.000356161,  0.000060728,  0.000272234,  0.000409593, -10031.984658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000409593,  0.000272234
2017-03-21 20:41:38.826960, slv, 022772fffe0d7313(unknown)/1,  0.000356069,  0.000060728,  0.000294101,  0.000409593, -9971.256658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000409593,  0.000294101
2017-03-21 20:41:39.049420, slv, 022772fffe0d7313(unknown)/1,  0.000356069,  0.000011402,  0.000294101,  0.000325440, -9971.256658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000325440,  0.000294101
2017-03-21 20:41:40.048327, slv, 022772fffe0d7313(unknown)/1,  0.000356069, -0.000051826,  0.000294101,  0.000283044, -9959.854658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000283044,  0.000294101
2017-03-21 20:41:40.213911, slv, 022772fffe0d7313(unknown)/1,  0.000355254, -0.000051826,  0.000228823,  0.000283044, -10011.680658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000283044,  0.000228823
2017-03-21 20:41:41.048346, slv, 022772fffe0d7313(unknown)/1,  0.000355254, -0.000045879,  0.000228823,  0.000336520, -10011.680658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000336520,  0.000228823
2017-03-21 20:41:41.482195, slv, 022772fffe0d7313(unknown)/1,  0.000353905, -0.000045879,  0.000227251,  0.000336520, -10057.559658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000336520,  0.000227251
2017-03-21 20:41:42.048338, slv, 022772fffe0d7313(unknown)/1,  0.000353905, -0.000022838,  0.000227251,  0.000326963, -10057.559658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000326963,  0.000227251
2017-03-21 20:41:43.333667, slv, 022772fffe0d7313(unknown)/1,  0.000352651, -0.000022838,  0.000203858,  0.000326963, -10080.397658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000326963,  0.000203858
2017-03-21 20:41:44.795525, slv, 022772fffe0d7313(unknown)/1,  0.000351308, -0.000022838,  0.000209116,  0.000326963, -10080.397658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000326963,  0.000209116
2017-03-21 20:41:46.048456, slv, 022772fffe0d7313(unknown)/1,  0.000351308,  0.000022352,  0.000209116,  0.000422954, -10080.397658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000422954,  0.000209116
2017-03-21 20:41:46.369846, slv, 022772fffe0d7313(unknown)/1,  0.000350372,  0.000022352,  0.000206668,  0.000422954, -10058.045658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000422954,  0.000206668
2017-03-21 20:41:47.048485, slv, 022772fffe0d7313(unknown)/1,  0.000350372,  0.000046965,  0.000206668,  0.000372656, -10058.045658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000372656,  0.000206668
2017-03-21 20:41:47.345758, slv, 022772fffe0d7313(unknown)/1,  0.000349606,  0.000046965,  0.000203119,  0.000372656, -10011.080658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000372656,  0.000203119
2017-03-21 20:41:48.048337, slv, 022772fffe0d7313(unknown)/1,  0.000349606, -0.000005947,  0.000203119,  0.000315427, -10011.080658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000315427,  0.000203119
2017-03-21 20:41:48.149290, slv, 022772fffe0d7313(unknown)/1,  0.000349023, -0.000005947,  0.000358069,  0.000315427, -10017.027658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000315427,  0.000358069
2017-03-21 20:41:49.763854, slv, 022772fffe0d7313(unknown)/1,  0.000348344, -0.000005947,  0.000233411,  0.000315427, -10017.027658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000315427,  0.000233411
2017-03-21 20:41:51.213305, slv, 022772fffe0d7313(unknown)/1,  0.000347268, -0.000005947,  0.000253621,  0.000315427, -10017.027658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000315427,  0.000253621
2017-03-21 20:41:51.738976, slv, 022772fffe0d7313(unknown)/1,  0.000346078, -0.000005947,  0.000200022,  0.000315427, -10017.027658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000315427,  0.000200022
2017-03-21 20:41:52.048409, slv, 022772fffe0d7313(unknown)/1,  0.000346078, -0.000009918,  0.000200022,  0.000360420, -10017.027658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000360420,  0.000200022
2017-03-21 20:41:52.377176, slv, 022772fffe0d7313(unknown)/1,  0.000344697, -0.000009918,  0.000154925,  0.000360420, -10026.945658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000360420,  0.000154925
2017-03-21 20:41:52.958826, slv, 022772fffe0d7313(unknown)/1,  0.000343460, -0.000009918,  0.000186439,  0.000360420, -10026.945658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000360420,  0.000186439
2017-03-21 20:41:53.048386, slv, 022772fffe0d7313(unknown)/1,  0.000343460,  0.000029823,  0.000186439,  0.000388764, -10026.945658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000388764,  0.000186439
2017-03-21 20:41:54.049466, slv, 022772fffe0d7313(unknown)/1,  0.000343460,  0.000189051,  0.000186439,  0.000676259, -9997.122658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000676259,  0.000186439
2017-03-21 20:41:54.844987, slv, 022772fffe0d7313(unknown)/1,  0.000343848,  0.000189051,  0.000249965,  0.000676259, -9808.071658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000676259,  0.000249965
2017-03-21 20:41:55.048371, slv, 022772fffe0d7313(unknown)/1,  0.000343848,  0.000142100,  0.000249965,  0.000295249, -9808.071658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000295249,  0.000249965
2017-03-21 20:41:55.239772, slv, 022772fffe0d7313(unknown)/1,  0.000344126,  0.000142100,  0.000225006,  0.000295249, -9665.971658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000295249,  0.000225006
2017-03-21 20:41:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000344126, -0.000057270,  0.000225006,  0.000278183, -9665.971658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000278183,  0.000225006
2017-03-21 20:41:56.278371, slv, 022772fffe0d7313(unknown)/1,  0.000342644, -0.000057270,  0.000198680,  0.000278183, -9723.241658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000278183,  0.000198680
2017-03-21 20:41:57.048438, slv, 022772fffe0d7313(unknown)/1,  0.000342644, -0.000008388,  0.000198680,  0.000391811, -9723.241658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000391811,  0.000198680
2017-03-21 20:41:57.455758, slv, 022772fffe0d7313(unknown)/1,  0.000341488, -0.000008388,  0.000206077,  0.000391811, -9731.629658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000391811,  0.000206077
2017-03-21 20:41:58.048490, slv, 022772fffe0d7313(unknown)/1,  0.000341488,  0.000095989,  0.000206077,  0.000484300, -9731.629658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000484300,  0.000206077
2017-03-21 20:41:58.188140, slv, 022772fffe0d7313(unknown)/1,  0.000341153,  0.000095989,  0.000198067,  0.000484300, -9635.640658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000484300,  0.000198067
2017-03-21 20:42:00.150374, slv, 022772fffe0d7313(unknown)/1,  0.000341412,  0.000095989,  0.000264193,  0.000484300, -9635.640658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000484300,  0.000264193
2017-03-21 20:42:01.048798, slv, 022772fffe0d7313(unknown)/1,  0.000341729,  0.000095989,  0.000214037,  0.000484300, -9635.640658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000484300,  0.000214037
2017-03-21 20:42:01.540651, slv, 022772fffe0d7313(unknown)/1,  0.000342111,  0.000095989,  0.000282071,  0.000484300, -9635.640658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000484300,  0.000282071
2017-03-21 20:42:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000342111,  0.000023415,  0.000282071,  0.000246128, -9635.640658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000246128,  0.000282071
2017-03-21 20:42:02.101071, slv, 022772fffe0d7313(unknown)/1,  0.000341942,  0.000023415,  0.000312732,  0.000246128, -9612.225658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000246128,  0.000312732
2017-03-21 20:42:03.048496, slv, 022772fffe0d7313(unknown)/1,  0.000341942, -0.000049148,  0.000312732,  0.000339627, -9612.225658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000339627,  0.000312732
2017-03-21 20:42:04.049208, slv, 022772fffe0d7313(unknown)/1,  0.000341942,  0.000028709,  0.000312732,  0.000401675, -9661.373658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000401675,  0.000312732
2017-03-21 20:42:04.097837, slv, 022772fffe0d7313(unknown)/1,  0.000341483,  0.000028709,  0.000289836,  0.000401675, -9632.664658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000401675,  0.000289836
2017-03-21 20:42:05.048465, slv, 022772fffe0d7313(unknown)/1,  0.000341483, -0.000016455,  0.000289836,  0.000248841, -9632.664658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000248841,  0.000289836
2017-03-21 20:42:05.763405, slv, 022772fffe0d7313(unknown)/1,  0.000341150, -0.000016455,  0.000340410,  0.000248841, -9649.119658203, D, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000248841,  0.000340410
2017-03-21 20:42:06.048379, slv, 022772fffe0d7313(unknown)/1,  0.000341150, -0.000038929,  0.000340410,  0.000355934, -9649.119658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000355934,  0.000340410
2017-03-21 20:42:07.048346, slv, 022772fffe0d7313(unknown)/1,  0.000341150, -0.000025626,  0.000340410,  0.000275113, -9688.048658203, S, 0.000346726, 6071, -0.000034875, 61711, -9503, 273,  0.000275113,  0.000340410
2017-03-21 20:42:07.269925, slv, 022772fffe0d7313(unknown)/1,  0.000340539, -0.000025626,  0.000343706,  0.000275113, -9713.674658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000275113,  0.000343706
2017-03-21 20:42:08.048378, slv, 022772fffe0d7313(unknown)/1,  0.000340539, -0.000017107,  0.000343706,  0.000372362, -9713.674658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000372362,  0.000343706
2017-03-21 20:42:08.127126, slv, 022772fffe0d7313(unknown)/1,  0.000340232, -0.000017107,  0.000292506,  0.000372362, -9730.781658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000372362,  0.000292506
2017-03-21 20:42:09.049106, slv, 022772fffe0d7313(unknown)/1,  0.000340232,  0.000007660,  0.000292506,  0.000323730, -9730.781658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000323730,  0.000292506
2017-03-21 20:42:09.084288, slv, 022772fffe0d7313(unknown)/1,  0.000339826,  0.000007660,  0.000268318,  0.000323730, -9723.121658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000323730,  0.000268318
2017-03-21 20:42:10.032180, slv, 022772fffe0d7313(unknown)/1,  0.000339359,  0.000007660,  0.000323950,  0.000323730, -9723.121658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000323730,  0.000323950
2017-03-21 20:42:10.048351, slv, 022772fffe0d7313(unknown)/1,  0.000339359, -0.000050351,  0.000323950,  0.000255158, -9723.121658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000255158,  0.000323950
2017-03-21 20:42:10.324310, slv, 022772fffe0d7313(unknown)/1,  0.000338859, -0.000050351,  0.000326667,  0.000255158, -9773.472658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000255158,  0.000326667
2017-03-21 20:42:12.278752, slv, 022772fffe0d7313(unknown)/1,  0.000337722, -0.000050351,  0.000227254,  0.000255158, -9773.472658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000255158,  0.000227254
2017-03-21 20:42:13.016727, slv, 022772fffe0d7313(unknown)/1,  0.000336296, -0.000050351,  0.000248388,  0.000255158, -9773.472658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000255158,  0.000248388
2017-03-21 20:42:14.049109, slv, 022772fffe0d7313(unknown)/1,  0.000336296, -0.000044627,  0.000248388,  0.000331242, -9773.472658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000331242,  0.000248388
2017-03-21 20:42:14.117630, slv, 022772fffe0d7313(unknown)/1,  0.000335036, -0.000044627,  0.000187847,  0.000331242, -9818.099658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000331242,  0.000187847
2017-03-21 20:42:15.048655, slv, 022772fffe0d7313(unknown)/1,  0.000335036,  0.000151176,  0.000187847,  0.000642443, -9818.099658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000642443,  0.000187847
2017-03-21 20:42:15.459127, slv, 022772fffe0d7313(unknown)/1,  0.000335326,  0.000151176,  0.000252845,  0.000642443, -9666.923658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000642443,  0.000252845
2017-03-21 20:42:15.465016, slv, 022772fffe0d7313(unknown)/1,  0.000336982,  0.000151176,  0.000227466,  0.000642443, -9666.923658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000642443,  0.000227466
2017-03-21 20:42:16.048306, slv, 022772fffe0d7313(unknown)/1,  0.000336982,  0.000132392,  0.000227466,  0.000294360, -9666.923658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000294360,  0.000227466
2017-03-21 20:42:16.417262, slv, 022772fffe0d7313(unknown)/1,  0.000337327,  0.000132392,  0.000271982,  0.000294360, -9534.531658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000294360,  0.000271982
2017-03-21 20:42:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000337327, -0.000067308,  0.000271982,  0.000245333, -9534.531658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000245333,  0.000271982
2017-03-21 20:42:17.220224, slv, 022772fffe0d7313(unknown)/1,  0.000336261, -0.000067308,  0.000264758,  0.000245333, -9601.839658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000245333,  0.000264758
2017-03-21 20:42:18.048491, slv, 022772fffe0d7313(unknown)/1,  0.000336261,  0.000017958,  0.000264758,  0.000464171, -9601.839658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000464171,  0.000264758
2017-03-21 20:42:18.800624, slv, 022772fffe0d7313(unknown)/1,  0.000336128,  0.000017958,  0.000336641,  0.000464171, -9583.881658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000464171,  0.000336641
2017-03-21 20:42:19.049215, slv, 022772fffe0d7313(unknown)/1,  0.000336128,  0.000043482,  0.000336641,  0.000295182, -9583.881658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000295182,  0.000336641
2017-03-21 20:42:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000336128, -0.000036603,  0.000336641,  0.000303868, -9540.399658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000303868,  0.000336641
2017-03-21 20:42:20.728649, slv, 022772fffe0d7313(unknown)/1,  0.000336473, -0.000036603,  0.000328192,  0.000303868, -9577.002658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000303868,  0.000328192
2017-03-21 20:42:21.048328, slv, 022772fffe0d7313(unknown)/1,  0.000336473, -0.000042783,  0.000328192,  0.000283167, -9577.002658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000283167,  0.000328192
2017-03-21 20:42:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000336473, -0.000053137,  0.000328192,  0.000283504, -9619.785658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000283504,  0.000328192
2017-03-21 20:42:22.334746, slv, 022772fffe0d7313(unknown)/1,  0.000335805, -0.000053137,  0.000259440,  0.000283504, -9672.922658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000283504,  0.000259440
2017-03-21 20:42:23.048647, slv, 022772fffe0d7313(unknown)/1,  0.000335805,  0.000071388,  0.000259440,  0.000531550, -9672.922658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000531550,  0.000259440
2017-03-21 20:42:23.529687, slv, 022772fffe0d7313(unknown)/1,  0.000335977,  0.000071388,  0.000312818,  0.000531550, -9601.534658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000531550,  0.000312818
2017-03-21 20:42:24.049315, slv, 022772fffe0d7313(unknown)/1,  0.000335977,  0.000064777,  0.000312818,  0.000269787, -9601.534658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000269787,  0.000312818
2017-03-21 20:42:24.906842, slv, 022772fffe0d7313(unknown)/1,  0.000336282,  0.000064777,  0.000307705,  0.000269787, -9536.757658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000269787,  0.000307705
2017-03-21 20:42:25.038584, slv, 022772fffe0d7313(unknown)/1,  0.000335315,  0.000064777,  0.000250370,  0.000269787, -9536.757658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000269787,  0.000250370
2017-03-21 20:42:25.048520, slv, 022772fffe0d7313(unknown)/1,  0.000335315,  0.000007776,  0.000250370,  0.000417057, -9536.757658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000417057,  0.000250370
2017-03-21 20:42:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000335315, -0.000014861,  0.000250370,  0.000223851, -9528.981658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000223851,  0.000250370
2017-03-21 20:42:26.871302, slv, 022772fffe0d7313(unknown)/1,  0.000333990, -0.000014861,  0.000258114,  0.000223851, -9543.842658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000223851,  0.000258114
2017-03-21 20:42:27.048382, slv, 022772fffe0d7313(unknown)/1,  0.000333990, -0.000047737,  0.000258114,  0.000349981, -9543.842658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000349981,  0.000258114
2017-03-21 20:42:28.048217, slv, 022772fffe0d7313(unknown)/1,  0.000333990, -0.000056389,  0.000258114,  0.000205222, -9591.579658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000205222,  0.000258114
2017-03-21 20:42:28.829832, slv, 022772fffe0d7313(unknown)/1,  0.000332218, -0.000056389,  0.000195039,  0.000205222, -9647.968658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000205222,  0.000195039
2017-03-21 20:42:28.847582, slv, 022772fffe0d7313(unknown)/1,  0.000330203, -0.000056389,  0.000207453,  0.000205222, -9647.968658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000205222,  0.000207453
2017-03-21 20:42:29.049198, slv, 022772fffe0d7313(unknown)/1,  0.000330203, -0.000038951,  0.000207453,  0.000381070, -9647.968658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000381070,  0.000207453
2017-03-21 20:42:29.075029, slv, 022772fffe0d7313(unknown)/1,  0.000329002, -0.000038951,  0.000219723,  0.000381070, -9686.919658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000381070,  0.000219723
2017-03-21 20:42:30.048578, slv, 022772fffe0d7313(unknown)/1,  0.000329002,  0.000149039,  0.000219723,  0.000576214, -9686.919658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000576214,  0.000219723
2017-03-21 20:42:30.072227, slv, 022772fffe0d7313(unknown)/1,  0.000329284,  0.000149039,  0.000211140,  0.000576214, -9537.880658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000576214,  0.000211140
2017-03-21 20:42:31.267213, slv, 022772fffe0d7313(unknown)/1,  0.000330559,  0.000149039,  0.000279929,  0.000576214, -9537.880658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000576214,  0.000279929
2017-03-21 20:42:32.227021, slv, 022772fffe0d7313(unknown)/1,  0.000332027,  0.000149039,  0.000265786,  0.000576214, -9537.880658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000576214,  0.000265786
2017-03-21 20:42:33.186269, slv, 022772fffe0d7313(unknown)/1,  0.000333751,  0.000149039,  0.000351144,  0.000576214, -9537.880658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000576214,  0.000351144
2017-03-21 20:42:33.279607, slv, 022772fffe0d7313(unknown)/1,  0.000335577,  0.000149039,  0.000298879,  0.000576214, -9537.880658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000576214,  0.000298879
2017-03-21 20:42:34.051841, slv, 022772fffe0d7313(unknown)/1,  0.000335577,  0.000070842,  0.000298879,  0.000230048, -9537.880658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000230048,  0.000298879
2017-03-21 20:42:34.729745, slv, 022772fffe0d7313(unknown)/1,  0.000336113,  0.000070842,  0.000374494,  0.000230048, -9467.038658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000230048,  0.000374494
2017-03-21 20:42:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000336113, -0.000105105,  0.000374494,  0.000231431, -9467.038658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000231431,  0.000374494
2017-03-21 20:42:36.048392, slv, 022772fffe0d7313(unknown)/1,  0.000336113, -0.000028630,  0.000374494,  0.000383535, -9572.143658203, S, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000383535,  0.000374494
2017-03-21 20:42:36.250415, slv, 022772fffe0d7313(unknown)/1,  0.000336061, -0.000028630,  0.000342974,  0.000383535, -9600.773658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000383535,  0.000342974
2017-03-21 20:42:36.340396, slv, 022772fffe0d7313(unknown)/1,  0.000336291, -0.000028630,  0.000293143,  0.000383535, -9600.773658203, D, 0.000346691, 5195, 0.000015158, 64328, -9843, 178,  0.000383535,  0.000293143
2017-03-21 20:42:37.455883, slv, 022772fffe0d7313(unknown)/1,  0.000336239, -0.000028630,  0.000271708,  0.000383535, -9600.773658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000383535,  0.000271708
2017-03-21 20:42:38.482942, slv, 022772fffe0d7313(unknown)/1,  0.000336360, -0.000028630,  0.000337061,  0.000383535, -9600.773658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000383535,  0.000337061
2017-03-21 20:42:39.430022, slv, 022772fffe0d7313(unknown)/1,  0.000336665, -0.000028630,  0.000319386,  0.000383535, -9600.773658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000383535,  0.000319386
2017-03-21 20:42:39.502468, slv, 022772fffe0d7313(unknown)/1,  0.000336605, -0.000028630,  0.000244801,  0.000383535, -9600.773658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000383535,  0.000244801
2017-03-21 20:42:40.048317, slv, 022772fffe0d7313(unknown)/1,  0.000336605, -0.000000697,  0.000244801,  0.000287789, -9600.773658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000287789,  0.000244801
2017-03-21 20:42:41.477082, slv, 022772fffe0d7313(unknown)/1,  0.000336171, -0.000000697,  0.000319075,  0.000287789, -9601.470658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000287789,  0.000319075
2017-03-21 20:42:42.716191, slv, 022772fffe0d7313(unknown)/1,  0.000335339, -0.000000697,  0.000237075,  0.000287789, -9601.470658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000287789,  0.000237075
2017-03-21 20:42:42.743124, slv, 022772fffe0d7313(unknown)/1,  0.000334387, -0.000000697,  0.000285062,  0.000287789, -9601.470658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000287789,  0.000285062
2017-03-21 20:42:43.455439, slv, 022772fffe0d7313(unknown)/1,  0.000333762, -0.000000697,  0.000316932,  0.000287789, -9601.470658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000287789,  0.000316932
2017-03-21 20:42:43.795440, slv, 022772fffe0d7313(unknown)/1,  0.000333097, -0.000000697,  0.000272308,  0.000287789, -9601.470658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000287789,  0.000272308
2017-03-21 20:42:44.049021, slv, 022772fffe0d7313(unknown)/1,  0.000333097, -0.000088022,  0.000272308,  0.000205868, -9601.470658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000205868,  0.000272308
2017-03-21 20:42:45.048458, slv, 022772fffe0d7313(unknown)/1,  0.000333097, -0.000041311,  0.000272308,  0.000377704, -9689.492658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000377704,  0.000272308
2017-03-21 20:42:45.163597, slv, 022772fffe0d7313(unknown)/1,  0.000332636, -0.000041311,  0.000276558,  0.000377704, -9730.803658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000377704,  0.000276558
2017-03-21 20:42:45.881633, slv, 022772fffe0d7313(unknown)/1,  0.000332525, -0.000041311,  0.000270181,  0.000377704, -9730.803658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000377704,  0.000270181
2017-03-21 20:42:46.048332, slv, 022772fffe0d7313(unknown)/1,  0.000332525,  0.000017307,  0.000270181,  0.000322532, -9730.803658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000322532,  0.000270181
2017-03-21 20:42:47.048368, slv, 022772fffe0d7313(unknown)/1,  0.000332525, -0.000023672,  0.000270181,  0.000295172, -9713.496658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000295172,  0.000270181
2017-03-21 20:42:47.173739, slv, 022772fffe0d7313(unknown)/1,  0.000331868, -0.000023672,  0.000218937,  0.000295172, -9737.168658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000295172,  0.000218937
2017-03-21 20:42:47.344808, slv, 022772fffe0d7313(unknown)/1,  0.000330830, -0.000023672,  0.000252463,  0.000295172, -9737.168658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000295172,  0.000252463
2017-03-21 20:42:47.642906, slv, 022772fffe0d7313(unknown)/1,  0.000329866, -0.000023672,  0.000233627,  0.000295172, -9737.168658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000295172,  0.000233627
2017-03-21 20:42:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000329866, -0.000066377,  0.000233627,  0.000234464, -9737.168658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000234464,  0.000233627
2017-03-21 20:42:48.863039, slv, 022772fffe0d7313(unknown)/1,  0.000329055, -0.000066377,  0.000348669,  0.000234464, -9803.545658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000234464,  0.000348669
2017-03-21 20:42:49.049181, slv, 022772fffe0d7313(unknown)/1,  0.000329055, -0.000028898,  0.000348669,  0.000366662, -9803.545658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000366662,  0.000348669
2017-03-21 20:42:50.048301, slv, 022772fffe0d7313(unknown)/1,  0.000329055,  0.000001366,  0.000348669,  0.000294181, -9832.443658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000294181,  0.000348669
2017-03-21 20:42:50.640032, slv, 022772fffe0d7313(unknown)/1,  0.000328687,  0.000001366,  0.000344784,  0.000294181, -9831.077658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000294181,  0.000344784
2017-03-21 20:42:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000328687, -0.000051822,  0.000344784,  0.000259916, -9831.077658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000259916,  0.000344784
2017-03-21 20:42:52.048474, slv, 022772fffe0d7313(unknown)/1,  0.000328687,  0.000035667,  0.000344784,  0.000468792, -9882.899658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000468792,  0.000344784
2017-03-21 20:42:52.132688, slv, 022772fffe0d7313(unknown)/1,  0.000328610,  0.000035667,  0.000187344,  0.000468792, -9847.232658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000468792,  0.000187344
2017-03-21 20:42:52.729875, slv, 022772fffe0d7313(unknown)/1,  0.000329155,  0.000035667,  0.000329100,  0.000468792, -9847.232658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000468792,  0.000329100
2017-03-21 20:42:54.638509, slv, 022772fffe0d7313(unknown)/1,  0.000330178,  0.000035667,  0.000311930,  0.000468792, -9847.232658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000468792,  0.000311930
2017-03-21 20:42:55.963802, slv, 022772fffe0d7313(unknown)/1,  0.000330918,  0.000035667,  0.000260727,  0.000468792, -9847.232658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000468792,  0.000260727
2017-03-21 20:42:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000330918,  0.000033125,  0.000260727,  0.000257063, -9847.232658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000257063,  0.000260727
2017-03-21 20:42:56.519457, slv, 022772fffe0d7313(unknown)/1,  0.000330831,  0.000033125,  0.000314828,  0.000257063, -9814.107658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000257063,  0.000314828
2017-03-21 20:42:57.048419, slv, 022772fffe0d7313(unknown)/1,  0.000330831,  0.000002196,  0.000314828,  0.000409077, -9814.107658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000409077,  0.000314828
2017-03-21 20:42:58.048363, slv, 022772fffe0d7313(unknown)/1,  0.000330831,  0.000018969,  0.000314828,  0.000290523, -9811.911658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000290523,  0.000314828
2017-03-21 20:42:58.445805, slv, 022772fffe0d7313(unknown)/1,  0.000330242,  0.000018969,  0.000310177,  0.000290523, -9792.942658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000290523,  0.000310177
2017-03-21 20:42:59.049163, slv, 022772fffe0d7313(unknown)/1,  0.000330242, -0.000020516,  0.000310177,  0.000329518, -9792.942658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000329518,  0.000310177
2017-03-21 20:42:59.998360, slv, 022772fffe0d7313(unknown)/1,  0.000329651, -0.000020516,  0.000239570,  0.000329518, -9813.458658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000329518,  0.000239570
2017-03-21 20:43:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000329651, -0.000040813,  0.000239570,  0.000248749, -9813.458658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000248749,  0.000239570
2017-03-21 20:43:01.048431, slv, 022772fffe0d7313(unknown)/1,  0.000329651,  0.000019275,  0.000239570,  0.000449103, -9854.271658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000449103,  0.000239570
2017-03-21 20:43:01.550978, slv, 022772fffe0d7313(unknown)/1,  0.000329701,  0.000019275,  0.000313181,  0.000449103, -9834.996658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000449103,  0.000313181
2017-03-21 20:43:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000329701,  0.000012978,  0.000313181,  0.000236205, -9834.996658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000236205,  0.000313181
2017-03-21 20:43:02.672075, slv, 022772fffe0d7313(unknown)/1,  0.000329408,  0.000012978,  0.000245267,  0.000236205, -9822.018658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000236205,  0.000245267
2017-03-21 20:43:03.048405, slv, 022772fffe0d7313(unknown)/1,  0.000329408, -0.000057931,  0.000245267,  0.000307041, -9822.018658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000307041,  0.000245267
2017-03-21 20:43:03.184269, slv, 022772fffe0d7313(unknown)/1,  0.000328136, -0.000057931,  0.000203406,  0.000307041, -9879.949658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000307041,  0.000203406
2017-03-21 20:43:03.696144, slv, 022772fffe0d7313(unknown)/1,  0.000327630, -0.000057931,  0.000365566,  0.000307041, -9879.949658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000307041,  0.000365566
2017-03-21 20:43:04.049076, slv, 022772fffe0d7313(unknown)/1,  0.000327630, -0.000034258,  0.000365566,  0.000281479, -9879.949658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000281479,  0.000365566
2017-03-21 20:43:04.910477, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000034258,  0.000259678,  0.000281479, -9914.207658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000281479,  0.000259678
2017-03-21 20:43:05.048368, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000019158,  0.000259678,  0.000335086, -9914.207658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000335086,  0.000259678
2017-03-21 20:43:06.048332, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000001385,  0.000259678,  0.000316648, -9933.365658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000316648,  0.000259678
2017-03-21 20:43:06.872587, slv, 022772fffe0d7313(unknown)/1,  0.000326350, -0.000001385,  0.000220361,  0.000316648, -9934.750658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000316648,  0.000220361
2017-03-21 20:43:06.904515, slv, 022772fffe0d7313(unknown)/1,  0.000325333, -0.000001385,  0.000191474,  0.000316648, -9934.750658203, D, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000316648,  0.000191474
2017-03-21 20:43:07.048337, slv, 022772fffe0d7313(unknown)/1,  0.000325333, -0.000024169,  0.000191474,  0.000287598, -9934.750658203, S, 0.000335494, 3050, 0.000004909, 71697, -9616, 87,  0.000287598,  0.000191474
2017-03-21 20:43:08.048301, slv, 022772fffe0d7313(unknown)/1,  0.000325333, -0.000032089,  0.000191474,  0.000298889, -9958.919658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000298889,  0.000191474
2017-03-21 20:43:08.208888, slv, 022772fffe0d7313(unknown)/1,  0.000324275, -0.000032089,  0.000223517,  0.000298889, -9991.008658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000298889,  0.000223517
2017-03-21 20:43:09.049198, slv, 022772fffe0d7313(unknown)/1,  0.000324275, -0.000001122,  0.000223517,  0.000348475, -9991.008658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000348475,  0.000223517
2017-03-21 20:43:09.286360, slv, 022772fffe0d7313(unknown)/1,  0.000323513, -0.000001122,  0.000231152,  0.000348475, -9992.130658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000348475,  0.000231152
2017-03-21 20:43:10.048284, slv, 022772fffe0d7313(unknown)/1,  0.000323513, -0.000023262,  0.000231152,  0.000252788, -9992.130658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000252788,  0.000231152
2017-03-21 20:43:10.347280, slv, 022772fffe0d7313(unknown)/1,  0.000322673, -0.000023262,  0.000246705,  0.000252788, -10015.392658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000252788,  0.000246705
2017-03-21 20:43:10.596488, slv, 022772fffe0d7313(unknown)/1,  0.000321426, -0.000023262,  0.000219267,  0.000252788, -10015.392658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000252788,  0.000219267
2017-03-21 20:43:11.746452, slv, 022772fffe0d7313(unknown)/1,  0.000320385, -0.000023262,  0.000294299,  0.000252788, -10015.392658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000252788,  0.000294299
2017-03-21 20:43:12.779585, slv, 022772fffe0d7313(unknown)/1,  0.000319641, -0.000023262,  0.000291129,  0.000252788, -10015.392658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000252788,  0.000291129
2017-03-21 20:43:14.049284, slv, 022772fffe0d7313(unknown)/1,  0.000319641,  0.000011296,  0.000291129,  0.000412957, -10015.392658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000412957,  0.000291129
2017-03-21 20:43:14.270013, slv, 022772fffe0d7313(unknown)/1,  0.000319317,  0.000011296,  0.000238829,  0.000412957, -10004.096658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000412957,  0.000238829
2017-03-21 20:43:15.446611, slv, 022772fffe0d7313(unknown)/1,  0.000319541,  0.000011296,  0.000269794,  0.000412957, -10004.096658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000412957,  0.000269794
2017-03-21 20:43:17.191677, slv, 022772fffe0d7313(unknown)/1,  0.000319582,  0.000011296,  0.000192938,  0.000412957, -10004.096658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000412957,  0.000192938
2017-03-21 20:43:18.048552, slv, 022772fffe0d7313(unknown)/1,  0.000319582,  0.000144399,  0.000192938,  0.000515065, -10004.096658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000515065,  0.000192938
2017-03-21 20:43:19.022113, slv, 022772fffe0d7313(unknown)/1,  0.000320286,  0.000144399,  0.000337555,  0.000515065, -9859.697658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000515065,  0.000337555
2017-03-21 20:43:19.049294, slv, 022772fffe0d7313(unknown)/1,  0.000320286,  0.000143484,  0.000337555,  0.000411772, -9859.697658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000411772,  0.000337555
2017-03-21 20:43:19.566596, slv, 022772fffe0d7313(unknown)/1,  0.000321182,  0.000143484,  0.000246040,  0.000411772, -9716.213658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000411772,  0.000246040
2017-03-21 20:43:20.029850, slv, 022772fffe0d7313(unknown)/1,  0.000321632,  0.000143484,  0.000330437,  0.000411772, -9716.213658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000411772,  0.000330437
2017-03-21 20:43:20.048353, slv, 022772fffe0d7313(unknown)/1,  0.000321632,  0.000003413,  0.000330437,  0.000236971, -9716.213658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000236971,  0.000330437
2017-03-21 20:43:21.151975, slv, 022772fffe0d7313(unknown)/1,  0.000321594,  0.000003413,  0.000297660,  0.000236971, -9712.800658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000236971,  0.000297660
2017-03-21 20:43:21.867323, slv, 022772fffe0d7313(unknown)/1,  0.000320487,  0.000003413,  0.000231384,  0.000236971, -9712.800658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000236971,  0.000231384
2017-03-21 20:43:22.628537, slv, 022772fffe0d7313(unknown)/1,  0.000319412,  0.000003413,  0.000301445,  0.000236971, -9712.800658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000236971,  0.000301445
2017-03-21 20:43:22.970638, slv, 022772fffe0d7313(unknown)/1,  0.000318607,  0.000003413,  0.000296056,  0.000236971, -9712.800658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000236971,  0.000296056
2017-03-21 20:43:23.462864, slv, 022772fffe0d7313(unknown)/1,  0.000317895,  0.000003413,  0.000322249,  0.000236971, -9712.800658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000236971,  0.000322249
2017-03-21 20:43:23.716648, slv, 022772fffe0d7313(unknown)/1,  0.000317269,  0.000003413,  0.000315244,  0.000236971, -9712.800658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000236971,  0.000315244
2017-03-21 20:43:24.049390, slv, 022772fffe0d7313(unknown)/1,  0.000317269, -0.000013000,  0.000315244,  0.000375930, -9712.800658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000375930,  0.000315244
2017-03-21 20:43:24.655516, slv, 022772fffe0d7313(unknown)/1,  0.000317096, -0.000013000,  0.000296566,  0.000375930, -9725.800658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000375930,  0.000296566
2017-03-21 20:43:25.048529, slv, 022772fffe0d7313(unknown)/1,  0.000317096,  0.000064947,  0.000296566,  0.000388331, -9725.800658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000388331,  0.000296566
2017-03-21 20:43:25.056140, slv, 022772fffe0d7313(unknown)/1,  0.000317127,  0.000064947,  0.000215427,  0.000388331, -9660.853658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000388331,  0.000215427
2017-03-21 20:43:26.048419, slv, 022772fffe0d7313(unknown)/1,  0.000317127,  0.000072746,  0.000215427,  0.000391385, -9660.853658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000391385,  0.000215427
2017-03-21 20:43:26.635525, slv, 022772fffe0d7313(unknown)/1,  0.000317704,  0.000072746,  0.000421195,  0.000391385, -9588.107658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000391385,  0.000421195
2017-03-21 20:43:27.048492, slv, 022772fffe0d7313(unknown)/1,  0.000317704,  0.000097949,  0.000421195,  0.000439345, -9588.107658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000439345,  0.000421195
2017-03-21 20:43:28.048355, slv, 022772fffe0d7313(unknown)/1,  0.000317704,  0.000074650,  0.000421195,  0.000345364, -9490.158658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000345364,  0.000421195
2017-03-21 20:43:28.129612, slv, 022772fffe0d7313(unknown)/1,  0.000318378,  0.000074650,  0.000285315,  0.000345364, -9415.508658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000345364,  0.000285315
2017-03-21 20:43:28.456771, slv, 022772fffe0d7313(unknown)/1,  0.000318556,  0.000074650,  0.000343041,  0.000345364, -9415.508658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000345364,  0.000343041
2017-03-21 20:43:29.049373, slv, 022772fffe0d7313(unknown)/1,  0.000318556,  0.000024965,  0.000343041,  0.000340826, -9415.508658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000340826,  0.000343041
2017-03-21 20:43:29.588197, slv, 022772fffe0d7313(unknown)/1,  0.000319020,  0.000024965,  0.000363753,  0.000340826, -9390.543658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000340826,  0.000363753
2017-03-21 20:43:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000319020, -0.000028546,  0.000363753,  0.000239657, -9390.543658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000239657,  0.000363753
2017-03-21 20:43:30.634717, slv, 022772fffe0d7313(unknown)/1,  0.000318812, -0.000028546,  0.000278513,  0.000239657, -9419.089658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000239657,  0.000278513
2017-03-21 20:43:31.048296, slv, 022772fffe0d7313(unknown)/1,  0.000318812, -0.000076193,  0.000278513,  0.000245788, -9419.089658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000245788,  0.000278513
2017-03-21 20:43:32.048196, slv, 022772fffe0d7313(unknown)/1,  0.000318812, -0.000103443,  0.000278513,  0.000184949, -9495.282658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000184949,  0.000278513
2017-03-21 20:43:32.082577, slv, 022772fffe0d7313(unknown)/1,  0.000317691, -0.000103443,  0.000285110,  0.000184949, -9598.725658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000184949,  0.000285110
2017-03-21 20:43:33.726363, slv, 022772fffe0d7313(unknown)/1,  0.000316554, -0.000103443,  0.000324656,  0.000184949, -9598.725658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000184949,  0.000324656
2017-03-21 20:43:35.284358, slv, 022772fffe0d7313(unknown)/1,  0.000315323, -0.000103443,  0.000256547,  0.000184949, -9598.725658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000184949,  0.000256547
2017-03-21 20:43:35.946668, slv, 022772fffe0d7313(unknown)/1,  0.000314017, -0.000103443,  0.000300466,  0.000184949, -9598.725658203, D, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000184949,  0.000300466
2017-03-21 20:43:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000314017, -0.000084886,  0.000300466,  0.000278106, -9598.725658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000278106,  0.000300466
2017-03-21 20:43:37.048489, slv, 022772fffe0d7313(unknown)/1,  0.000314017,  0.000061645,  0.000300466,  0.000473217, -9683.611658203, S, 0.000331250, 3253, -0.000016279, 33278, -9820, 86,  0.000473217,  0.000300466
2017-03-21 20:43:37.552239, slv, 022772fffe0d7313(unknown)/1,  0.000313889,  0.000061645,  0.000264598,  0.000473217, -9621.966658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000473217,  0.000264598
2017-03-21 20:43:38.048348, slv, 022772fffe0d7313(unknown)/1,  0.000313889,  0.000082332,  0.000264598,  0.000319353, -9621.966658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000319353,  0.000264598
2017-03-21 20:43:39.049196, slv, 022772fffe0d7313(unknown)/1,  0.000313889,  0.000046299,  0.000264598,  0.000401023, -9539.634658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000401023,  0.000264598
2017-03-21 20:43:39.142188, slv, 022772fffe0d7313(unknown)/1,  0.000314494,  0.000046299,  0.000271642,  0.000401023, -9493.335658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000401023,  0.000271642
2017-03-21 20:43:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000314494,  0.000048864,  0.000271642,  0.000325089, -9493.335658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000325089,  0.000271642
2017-03-21 20:43:41.048381, slv, 022772fffe0d7313(unknown)/1,  0.000314494,  0.000016572,  0.000271642,  0.000337045, -9444.471658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000337045,  0.000271642
2017-03-21 20:43:41.108466, slv, 022772fffe0d7313(unknown)/1,  0.000314550,  0.000016572,  0.000262498,  0.000337045, -9427.899658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000337045,  0.000262498
2017-03-21 20:43:41.791557, slv, 022772fffe0d7313(unknown)/1,  0.000314700,  0.000016572,  0.000359981,  0.000337045, -9427.899658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000337045,  0.000359981
2017-03-21 20:43:42.048550, slv, 022772fffe0d7313(unknown)/1,  0.000314700,  0.000026795,  0.000359981,  0.000345740, -9427.899658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000345740,  0.000359981
2017-03-21 20:43:42.440096, slv, 022772fffe0d7313(unknown)/1,  0.000314960,  0.000026795,  0.000282676,  0.000345740, -9401.104658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000345740,  0.000282676
2017-03-21 20:43:42.657534, slv, 022772fffe0d7313(unknown)/1,  0.000314742,  0.000026795,  0.000229899,  0.000345740, -9401.104658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000345740,  0.000229899
2017-03-21 20:43:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000314742,  0.000000509,  0.000229899,  0.000284720, -9401.104658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000284720,  0.000229899
2017-03-21 20:43:44.049168, slv, 022772fffe0d7313(unknown)/1,  0.000314742, -0.000055418,  0.000229899,  0.000233927, -9400.595658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000233927,  0.000229899
2017-03-21 20:43:44.490321, slv, 022772fffe0d7313(unknown)/1,  0.000313807, -0.000055418,  0.000210116,  0.000233927, -9456.013658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000233927,  0.000210116
2017-03-21 20:43:46.171722, slv, 022772fffe0d7313(unknown)/1,  0.000312376, -0.000055418,  0.000211020,  0.000233927, -9456.013658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000233927,  0.000211020
2017-03-21 20:43:47.879569, slv, 022772fffe0d7313(unknown)/1,  0.000310968, -0.000055418,  0.000210151,  0.000233927, -9456.013658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000233927,  0.000210151
2017-03-21 20:43:48.048339, slv, 022772fffe0d7313(unknown)/1,  0.000310968, -0.000045224,  0.000210151,  0.000301333, -9456.013658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000301333,  0.000210151
2017-03-21 20:43:48.888708, slv, 022772fffe0d7313(unknown)/1,  0.000309968, -0.000045224,  0.000242583,  0.000301333, -9501.237658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000301333,  0.000242583
2017-03-21 20:43:49.049181, slv, 022772fffe0d7313(unknown)/1,  0.000309968,  0.000003789,  0.000242583,  0.000327180, -9501.237658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000327180,  0.000242583
2017-03-21 20:43:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000309968, -0.000006819,  0.000242583,  0.000279118, -9497.448658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000279118,  0.000242583
2017-03-21 20:43:50.315252, slv, 022772fffe0d7313(unknown)/1,  0.000309169, -0.000006819,  0.000212363,  0.000279118, -9504.267658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000279118,  0.000212363
2017-03-21 20:43:51.853336, slv, 022772fffe0d7313(unknown)/1,  0.000308535, -0.000006819,  0.000303840,  0.000279118, -9504.267658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000279118,  0.000303840
2017-03-21 20:43:53.406974, slv, 022772fffe0d7313(unknown)/1,  0.000308433, -0.000006819,  0.000345849,  0.000279118, -9504.267658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000279118,  0.000345849
2017-03-21 20:43:54.049251, slv, 022772fffe0d7313(unknown)/1,  0.000308433, -0.000004606,  0.000345849,  0.000330072, -9504.267658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000330072,  0.000345849
2017-03-21 20:43:55.048457, slv, 022772fffe0d7313(unknown)/1,  0.000308433,  0.000045430,  0.000345849,  0.000377655, -9508.873658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000377655,  0.000345849
2017-03-21 20:43:55.296245, slv, 022772fffe0d7313(unknown)/1,  0.000308285,  0.000045430,  0.000193293,  0.000377655, -9463.443658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000377655,  0.000193293
2017-03-21 20:43:55.956294, slv, 022772fffe0d7313(unknown)/1,  0.000308009,  0.000045430,  0.000213762,  0.000377655, -9463.443658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000377655,  0.000213762
2017-03-21 20:43:56.048440, slv, 022772fffe0d7313(unknown)/1,  0.000308009,  0.000025390,  0.000213762,  0.000289567, -9463.443658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000289567,  0.000213762
2017-03-21 20:43:56.225048, slv, 022772fffe0d7313(unknown)/1,  0.000307519,  0.000025390,  0.000225523,  0.000289567, -9438.053658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000289567,  0.000225523
2017-03-21 20:43:56.875527, slv, 022772fffe0d7313(unknown)/1,  0.000306619,  0.000025390,  0.000195021,  0.000289567, -9438.053658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000289567,  0.000195021
2017-03-21 20:43:57.048370, slv, 022772fffe0d7313(unknown)/1,  0.000306619, -0.000005030,  0.000195021,  0.000315001, -9438.053658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000315001,  0.000195021
2017-03-21 20:43:57.877447, slv, 022772fffe0d7313(unknown)/1,  0.000305751, -0.000005030,  0.000204703,  0.000315001, -9443.083658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000315001,  0.000204703
2017-03-21 20:43:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000305751, -0.000022355,  0.000204703,  0.000252659, -9443.083658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000252659,  0.000204703
2017-03-21 20:43:58.638303, slv, 022772fffe0d7313(unknown)/1,  0.000304934, -0.000022355,  0.000241494,  0.000252659, -9465.438658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000252659,  0.000241494
2017-03-21 20:43:59.049341, slv, 022772fffe0d7313(unknown)/1,  0.000304934, -0.000042008,  0.000241494,  0.000274009, -9465.438658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000274009,  0.000241494
2017-03-21 20:43:59.542633, slv, 022772fffe0d7313(unknown)/1,  0.000304403, -0.000042008,  0.000315566,  0.000274009, -9507.446658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000274009,  0.000315566
2017-03-21 20:44:00.048369, slv, 022772fffe0d7313(unknown)/1,  0.000304403,  0.000011338,  0.000315566,  0.000358003, -9507.446658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000358003,  0.000315566
2017-03-21 20:44:01.048539, slv, 022772fffe0d7313(unknown)/1,  0.000304403,  0.000150021,  0.000315566,  0.000550846, -9496.108658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000550846,  0.000315566
2017-03-21 20:44:01.483034, slv, 022772fffe0d7313(unknown)/1,  0.000305031,  0.000150021,  0.000237935,  0.000550846, -9346.087658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000550846,  0.000237935
2017-03-21 20:44:02.048417, slv, 022772fffe0d7313(unknown)/1,  0.000305031,  0.000190371,  0.000237935,  0.000439331, -9346.087658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000439331,  0.000237935
2017-03-21 20:44:02.644779, slv, 022772fffe0d7313(unknown)/1,  0.000307133,  0.000190371,  0.000530223,  0.000439331, -9155.716658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000439331,  0.000530223
2017-03-21 20:44:03.048536, slv, 022772fffe0d7313(unknown)/1,  0.000307133,  0.000150302,  0.000530223,  0.000473437, -9155.716658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000473437,  0.000530223
2017-03-21 20:44:03.127637, slv, 022772fffe0d7313(unknown)/1,  0.000309359,  0.000150302,  0.000355512,  0.000473437, -9005.414658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000473437,  0.000355512
2017-03-21 20:44:04.050107, slv, 022772fffe0d7313(unknown)/1,  0.000309359,  0.000038218,  0.000355512,  0.000219491, -9005.414658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000219491,  0.000355512
2017-03-21 20:44:04.562412, slv, 022772fffe0d7313(unknown)/1,  0.000310120,  0.000038218,  0.000383736,  0.000219491, -8967.196658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000219491,  0.000383736
2017-03-21 20:44:05.048402, slv, 022772fffe0d7313(unknown)/1,  0.000310120, -0.000017393,  0.000383736,  0.000365202, -8967.196658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000365202,  0.000383736
2017-03-21 20:44:06.048208, slv, 022772fffe0d7313(unknown)/1,  0.000310120, -0.000026870,  0.000383736,  0.000201298, -8984.589658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000201298,  0.000383736
2017-03-21 20:44:06.050351, slv, 022772fffe0d7313(unknown)/1,  0.000309436, -0.000026870,  0.000260924,  0.000201298, -9011.459658203, D, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000201298,  0.000260924
2017-03-21 20:44:07.048194, slv, 022772fffe0d7313(unknown)/1,  0.000309436, -0.000103351,  0.000260924,  0.000211555, -9011.459658203, S, 0.000319276, 2320, 0.000018720, 73018, -9688, 211,  0.000211555,  0.000260924
2017-03-21 20:44:07.664915, slv, 022772fffe0d7313(unknown)/1,  0.000308613, -0.000103351,  0.000353384,  0.000211555, -9114.810658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000211555,  0.000353384
2017-03-21 20:44:08.048321, slv, 022772fffe0d7313(unknown)/1,  0.000308613, -0.000058182,  0.000353384,  0.000290128, -9114.810658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000290128,  0.000353384
2017-03-21 20:44:08.145958, slv, 022772fffe0d7313(unknown)/1,  0.000308022, -0.000058182,  0.000228179,  0.000290128, -9172.992658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000290128,  0.000228179
2017-03-21 20:44:09.049069, slv, 022772fffe0d7313(unknown)/1,  0.000308022, -0.000041090,  0.000228179,  0.000244326, -9172.992658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000244326,  0.000228179
2017-03-21 20:44:09.081870, slv, 022772fffe0d7313(unknown)/1,  0.000307196, -0.000041090,  0.000257964,  0.000244326, -9214.082658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000244326,  0.000257964
2017-03-21 20:44:10.048303, slv, 022772fffe0d7313(unknown)/1,  0.000307196, -0.000048397,  0.000257964,  0.000274097, -9214.082658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000274097,  0.000257964
2017-03-21 20:44:10.339668, slv, 022772fffe0d7313(unknown)/1,  0.000306496, -0.000048397,  0.000273140,  0.000274097, -9262.479658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000274097,  0.000273140
2017-03-21 20:44:10.378729, slv, 022772fffe0d7313(unknown)/1,  0.000305887, -0.000048397,  0.000248780,  0.000274097, -9262.479658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000274097,  0.000248780
2017-03-21 20:44:11.048345, slv, 022772fffe0d7313(unknown)/1,  0.000305887,  0.000001162,  0.000248780,  0.000341310, -9262.479658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000341310,  0.000248780
2017-03-21 20:44:11.976856, slv, 022772fffe0d7313(unknown)/1,  0.000305637,  0.000001162,  0.000295352,  0.000341310, -9261.317658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000341310,  0.000295352
2017-03-21 20:44:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000305637, -0.000029069,  0.000295352,  0.000212077, -9261.317658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000212077,  0.000295352
2017-03-21 20:44:12.840150, slv, 022772fffe0d7313(unknown)/1,  0.000305332, -0.000029069,  0.000295839,  0.000212077, -9290.386658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000212077,  0.000295839
2017-03-21 20:44:13.048354, slv, 022772fffe0d7313(unknown)/1,  0.000305332, -0.000038482,  0.000295839,  0.000321929, -9290.386658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000321929,  0.000295839
2017-03-21 20:44:14.049186, slv, 022772fffe0d7313(unknown)/1,  0.000305332,  0.000039963,  0.000295839,  0.000368662, -9328.868658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000368662,  0.000295839
2017-03-21 20:44:14.469135, slv, 022772fffe0d7313(unknown)/1,  0.000305277,  0.000039963,  0.000330713,  0.000368662, -9288.905658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000368662,  0.000330713
2017-03-21 20:44:15.048562, slv, 022772fffe0d7313(unknown)/1,  0.000305277,  0.000117166,  0.000330713,  0.000476279, -9288.905658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000476279,  0.000330713
2017-03-21 20:44:16.033185, slv, 022772fffe0d7313(unknown)/1,  0.000306298,  0.000117166,  0.000306942,  0.000476279, -9171.739658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000476279,  0.000306942
2017-03-21 20:44:16.048332, slv, 022772fffe0d7313(unknown)/1,  0.000306298,  0.000065999,  0.000306942,  0.000267293, -9171.739658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000267293,  0.000306942
2017-03-21 20:44:17.048439, slv, 022772fffe0d7313(unknown)/1,  0.000306298,  0.000026671,  0.000306942,  0.000398644, -9105.740658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000398644,  0.000306942
2017-03-21 20:44:17.579281, slv, 022772fffe0d7313(unknown)/1,  0.000307320,  0.000026671,  0.000304873,  0.000398644, -9079.069658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000398644,  0.000304873
2017-03-21 20:44:17.856532, slv, 022772fffe0d7313(unknown)/1,  0.000307880,  0.000026671,  0.000270413,  0.000398644, -9079.069658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000398644,  0.000270413
2017-03-21 20:44:18.048340, slv, 022772fffe0d7313(unknown)/1,  0.000307880,  0.000061733,  0.000270413,  0.000339001, -9079.069658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000339001,  0.000270413
2017-03-21 20:44:19.051135, slv, 022772fffe0d7313(unknown)/1,  0.000307880, -0.000017295,  0.000270413,  0.000242169, -9017.336658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000242169,  0.000270413
2017-03-21 20:44:19.638129, slv, 022772fffe0d7313(unknown)/1,  0.000307778, -0.000017295,  0.000294258,  0.000242169, -9034.631658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000242169,  0.000294258
2017-03-21 20:44:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000307778, -0.000089648,  0.000294258,  0.000194191, -9034.631658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000194191,  0.000294258
2017-03-21 20:44:21.016759, slv, 022772fffe0d7313(unknown)/1,  0.000306794, -0.000089648,  0.000248652,  0.000194191, -9124.279658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000194191,  0.000248652
2017-03-21 20:44:21.048221, slv, 022772fffe0d7313(unknown)/1,  0.000306794, -0.000089053,  0.000248652,  0.000242274, -9124.279658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000242274,  0.000248652
2017-03-21 20:44:22.048399, slv, 022772fffe0d7313(unknown)/1,  0.000306794,  0.000001044,  0.000248652,  0.000373402, -9213.332658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000373402,  0.000248652
2017-03-21 20:44:22.975521, slv, 022772fffe0d7313(unknown)/1,  0.000306214,  0.000001044,  0.000262466,  0.000373402, -9212.288658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000373402,  0.000262466
2017-03-21 20:44:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000306214,  0.000022738,  0.000262466,  0.000285081, -9212.288658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000285081,  0.000262466
2017-03-21 20:44:24.049164, slv, 022772fffe0d7313(unknown)/1,  0.000306214, -0.000022200,  0.000262466,  0.000282945, -9189.550658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000282945,  0.000262466
2017-03-21 20:44:24.464791, slv, 022772fffe0d7313(unknown)/1,  0.000306037, -0.000022200,  0.000260754,  0.000282945, -9211.750658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000282945,  0.000260754
2017-03-21 20:44:24.852122, slv, 022772fffe0d7313(unknown)/1,  0.000305410, -0.000022200,  0.000237078,  0.000282945, -9211.750658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000282945,  0.000237078
2017-03-21 20:44:25.048229, slv, 022772fffe0d7313(unknown)/1,  0.000305410, -0.000049242,  0.000237078,  0.000230193, -9211.750658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000230193,  0.000237078
2017-03-21 20:44:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000305410, -0.000076072,  0.000237078,  0.000228482, -9260.992658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000228482,  0.000237078
2017-03-21 20:44:26.237331, slv, 022772fffe0d7313(unknown)/1,  0.000304604, -0.000076072,  0.000266861,  0.000228482, -9337.064658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000228482,  0.000266861
2017-03-21 20:44:27.264395, slv, 022772fffe0d7313(unknown)/1,  0.000304078, -0.000076072,  0.000359823,  0.000228482, -9337.064658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000228482,  0.000359823
2017-03-21 20:44:29.205053, slv, 022772fffe0d7313(unknown)/1,  0.000303354, -0.000076072,  0.000214085,  0.000228482, -9337.064658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000228482,  0.000214085
2017-03-21 20:44:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000303354, -0.000063504,  0.000214085,  0.000253273, -9337.064658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000253273,  0.000214085
2017-03-21 20:44:30.479649, slv, 022772fffe0d7313(unknown)/1,  0.000302224, -0.000063504,  0.000228344,  0.000253273, -9400.568658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000253273,  0.000228344
2017-03-21 20:44:31.048694, slv, 022772fffe0d7313(unknown)/1,  0.000302224,  0.000092628,  0.000228344,  0.000537560, -9400.568658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000537560,  0.000228344
2017-03-21 20:44:32.048500, slv, 022772fffe0d7313(unknown)/1,  0.000302224,  0.000195952,  0.000228344,  0.000458793, -9307.940658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000458793,  0.000228344
2017-03-21 20:44:32.166435, slv, 022772fffe0d7313(unknown)/1,  0.000301975,  0.000195952,  0.000204654,  0.000458793, -9111.988658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000458793,  0.000204654
2017-03-21 20:44:32.375910, slv, 022772fffe0d7313(unknown)/1,  0.000302687,  0.000195952,  0.000268037,  0.000458793, -9111.988658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000458793,  0.000268037
2017-03-21 20:44:33.048458, slv, 022772fffe0d7313(unknown)/1,  0.000302687,  0.000140194,  0.000268037,  0.000426508, -9111.988658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000426508,  0.000268037
2017-03-21 20:44:34.049099, slv, 022772fffe0d7313(unknown)/1,  0.000302687,  0.000061705,  0.000268037,  0.000302276, -8971.794658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000302276,  0.000268037
2017-03-21 20:44:34.301076, slv, 022772fffe0d7313(unknown)/1,  0.000303944,  0.000061705,  0.000503340,  0.000302276, -8910.089658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000302276,  0.000503340
2017-03-21 20:44:34.989520, slv, 022772fffe0d7313(unknown)/1,  0.000304845,  0.000061705,  0.000338620,  0.000302276, -8910.089658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000302276,  0.000338620
2017-03-21 20:44:35.048384, slv, 022772fffe0d7313(unknown)/1,  0.000304845,  0.000036209,  0.000338620,  0.000377674, -8910.089658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000377674,  0.000338620
2017-03-21 20:44:35.959596, slv, 022772fffe0d7313(unknown)/1,  0.000305278,  0.000036209,  0.000311707,  0.000377674, -8873.880658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000377674,  0.000311707
2017-03-21 20:44:36.048340, slv, 022772fffe0d7313(unknown)/1,  0.000305278,  0.000013082,  0.000311707,  0.000258613, -8873.880658203, S, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000258613,  0.000311707
2017-03-21 20:44:36.788417, slv, 022772fffe0d7313(unknown)/1,  0.000305286,  0.000013082,  0.000275146,  0.000258613, -8860.798658203, D, 0.000309888, 3443, 0.000021131, 68020, -9357, 195,  0.000258613,  0.000275146
2017-03-21 20:44:37.417419, slv, 022772fffe0d7313(unknown)/1,  0.000304873,  0.000013082,  0.000322982,  0.000258613, -8860.798658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000258613,  0.000322982
2017-03-21 20:44:37.548808, slv, 022772fffe0d7313(unknown)/1,  0.000304507,  0.000013082,  0.000285682,  0.000258613, -8860.798658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000258613,  0.000285682
2017-03-21 20:44:38.860682, slv, 022772fffe0d7313(unknown)/1,  0.000304209,  0.000013082,  0.000338955,  0.000258613, -8860.798658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000258613,  0.000338955
2017-03-21 20:44:38.924007, slv, 022772fffe0d7313(unknown)/1,  0.000303772,  0.000013082,  0.000248898,  0.000258613, -8860.798658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000258613,  0.000248898
2017-03-21 20:44:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000303772, -0.000045575,  0.000248898,  0.000259285, -8860.798658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000259285,  0.000248898
2017-03-21 20:44:40.543503, slv, 022772fffe0d7313(unknown)/1,  0.000302972, -0.000045575,  0.000243468,  0.000259285, -8906.373658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000259285,  0.000243468
2017-03-21 20:44:41.048220, slv, 022772fffe0d7313(unknown)/1,  0.000302972, -0.000071115,  0.000243468,  0.000205227, -8906.373658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000205227,  0.000243468
2017-03-21 20:44:41.469343, slv, 022772fffe0d7313(unknown)/1,  0.000302051, -0.000071115,  0.000268073,  0.000205227, -8977.488658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000205227,  0.000268073
2017-03-21 20:44:42.013913, slv, 022772fffe0d7313(unknown)/1,  0.000301040, -0.000071115,  0.000270842,  0.000205227, -8977.488658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000205227,  0.000270842
2017-03-21 20:44:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301040, -0.000082248,  0.000270842,  0.000234288, -8977.488658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000234288,  0.000270842
2017-03-21 20:44:42.569279, slv, 022772fffe0d7313(unknown)/1,  0.000300180, -0.000082248,  0.000273629,  0.000234288, -9059.736658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000234288,  0.000273629
2017-03-21 20:44:42.752779, slv, 022772fffe0d7313(unknown)/1,  0.000299507, -0.000082248,  0.000286223,  0.000234288, -9059.736658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000234288,  0.000286223
2017-03-21 20:44:43.336324, slv, 022772fffe0d7313(unknown)/1,  0.000299097, -0.000082248,  0.000338378,  0.000234288, -9059.736658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000234288,  0.000338378
2017-03-21 20:44:43.489436, slv, 022772fffe0d7313(unknown)/1,  0.000298778, -0.000082248,  0.000307695,  0.000234288, -9059.736658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000234288,  0.000307695
2017-03-21 20:44:44.536155, slv, 022772fffe0d7313(unknown)/1,  0.000298279, -0.000082248,  0.000291028,  0.000234288, -9059.736658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000234288,  0.000291028
2017-03-21 20:44:44.748174, slv, 022772fffe0d7313(unknown)/1,  0.000297546, -0.000082248,  0.000245764,  0.000234288, -9059.736658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000234288,  0.000245764
2017-03-21 20:44:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000297546, -0.000047703,  0.000245764,  0.000268891, -9059.736658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000268891,  0.000245764
2017-03-21 20:44:46.465451, slv, 022772fffe0d7313(unknown)/1,  0.000296756, -0.000047703,  0.000238956,  0.000268891, -9107.439658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000268891,  0.000238956
2017-03-21 20:44:47.048308, slv, 022772fffe0d7313(unknown)/1,  0.000296756, -0.000027066,  0.000238956,  0.000271277, -9107.439658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000271277,  0.000238956
2017-03-21 20:44:47.057848, slv, 022772fffe0d7313(unknown)/1,  0.000295959, -0.000027066,  0.000203771,  0.000271277, -9134.505658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000271277,  0.000203771
2017-03-21 20:44:47.547288, slv, 022772fffe0d7313(unknown)/1,  0.000295252, -0.000027066,  0.000256543,  0.000271277, -9134.505658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000271277,  0.000256543
2017-03-21 20:44:48.048336, slv, 022772fffe0d7313(unknown)/1,  0.000295252,  0.000002101,  0.000256543,  0.000324933, -9134.505658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000324933,  0.000256543
2017-03-21 20:44:49.045825, slv, 022772fffe0d7313(unknown)/1,  0.000294751,  0.000002101,  0.000199902,  0.000324933, -9132.404658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000324933,  0.000199902
2017-03-21 20:44:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000294751,  0.000024922,  0.000199902,  0.000314915, -9132.404658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000314915,  0.000199902
2017-03-21 20:44:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000294751,  0.000001974,  0.000199902,  0.000278535, -9107.482658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000278535,  0.000199902
2017-03-21 20:44:51.016912, slv, 022772fffe0d7313(unknown)/1,  0.000294506,  0.000001974,  0.000312925,  0.000278535, -9105.508658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000278535,  0.000312925
2017-03-21 20:44:51.048385, slv, 022772fffe0d7313(unknown)/1,  0.000294506,  0.000022784,  0.000312925,  0.000356290, -9105.508658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000356290,  0.000312925
2017-03-21 20:44:51.464649, slv, 022772fffe0d7313(unknown)/1,  0.000294356,  0.000022784,  0.000191817,  0.000356290, -9082.724658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000356290,  0.000191817
2017-03-21 20:44:52.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294356,  0.000035246,  0.000191817,  0.000303064, -9082.724658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000303064,  0.000191817
2017-03-21 20:44:52.452375, slv, 022772fffe0d7313(unknown)/1,  0.000294041,  0.000035246,  0.000245566,  0.000303064, -9047.478658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000303064,  0.000245566
2017-03-21 20:44:52.810620, slv, 022772fffe0d7313(unknown)/1,  0.000293670,  0.000035246,  0.000229386,  0.000303064, -9047.478658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000303064,  0.000229386
2017-03-21 20:44:53.048321, slv, 022772fffe0d7313(unknown)/1,  0.000293670,  0.000006605,  0.000229386,  0.000298172, -9047.478658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000298172,  0.000229386
2017-03-21 20:44:54.049194, slv, 022772fffe0d7313(unknown)/1,  0.000293670,  0.000015156,  0.000229386,  0.000319481, -9040.873658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000319481,  0.000229386
2017-03-21 20:44:54.643623, slv, 022772fffe0d7313(unknown)/1,  0.000293354,  0.000015156,  0.000241759,  0.000319481, -9025.717658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000319481,  0.000241759
2017-03-21 20:44:54.658965, slv, 022772fffe0d7313(unknown)/1,  0.000293152,  0.000015156,  0.000240984,  0.000319481, -9025.717658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000319481,  0.000240984
2017-03-21 20:44:54.957005, slv, 022772fffe0d7313(unknown)/1,  0.000292854,  0.000015156,  0.000216364,  0.000319481, -9025.717658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000319481,  0.000216364
2017-03-21 20:44:55.048422, slv, 022772fffe0d7313(unknown)/1,  0.000292854,  0.000044821,  0.000216364,  0.000356687, -9025.717658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000356687,  0.000216364
2017-03-21 20:44:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000292854,  0.000003339,  0.000216364,  0.000235699, -8980.896658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000235699,  0.000216364
2017-03-21 20:44:56.064090, slv, 022772fffe0d7313(unknown)/1,  0.000292138,  0.000003339,  0.000216575,  0.000235699, -8977.557658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000235699,  0.000216575
2017-03-21 20:44:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000292138, -0.000047785,  0.000216575,  0.000253721, -8977.557658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000253721,  0.000216575
2017-03-21 20:44:57.765381, slv, 022772fffe0d7313(unknown)/1,  0.000291436, -0.000047785,  0.000282901,  0.000253721, -9025.342658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000253721,  0.000282901
2017-03-21 20:44:58.048309, slv, 022772fffe0d7313(unknown)/1,  0.000291436, -0.000020579,  0.000282901,  0.000288693, -9025.342658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000288693,  0.000282901
2017-03-21 20:44:58.273629, slv, 022772fffe0d7313(unknown)/1,  0.000291078, -0.000020579,  0.000248872,  0.000288693, -9045.921658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000288693,  0.000248872
2017-03-21 20:44:59.049105, slv, 022772fffe0d7313(unknown)/1,  0.000291078, -0.000032510,  0.000248872,  0.000228800, -9045.921658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000228800,  0.000248872
2017-03-21 20:44:59.305593, slv, 022772fffe0d7313(unknown)/1,  0.000290563, -0.000032510,  0.000266077,  0.000228800, -9078.431658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000228800,  0.000266077
2017-03-21 20:44:59.695055, slv, 022772fffe0d7313(unknown)/1,  0.000289813, -0.000032510,  0.000246606,  0.000228800, -9078.431658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000228800,  0.000246606
2017-03-21 20:45:00.048341, slv, 022772fffe0d7313(unknown)/1,  0.000289813, -0.000013220,  0.000246606,  0.000325652, -9078.431658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000325652,  0.000246606
2017-03-21 20:45:01.173418, slv, 022772fffe0d7313(unknown)/1,  0.000289721, -0.000013220,  0.000334640,  0.000325652, -9091.651658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000325652,  0.000334640
2017-03-21 20:45:03.033891, slv, 022772fffe0d7313(unknown)/1,  0.000289906, -0.000013220,  0.000220255,  0.000325652, -9091.651658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000325652,  0.000220255
2017-03-21 20:45:04.049186, slv, 022772fffe0d7313(unknown)/1,  0.000289906,  0.000018793,  0.000220255,  0.000291655, -9091.651658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000291655,  0.000220255
2017-03-21 20:45:04.052198, slv, 022772fffe0d7313(unknown)/1,  0.000289650,  0.000018793,  0.000256595,  0.000291655, -9072.858658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000291655,  0.000256595
2017-03-21 20:45:05.048405, slv, 022772fffe0d7313(unknown)/1,  0.000289650,  0.000047120,  0.000256595,  0.000382143, -9072.858658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000382143,  0.000256595
2017-03-21 20:45:05.661798, slv, 022772fffe0d7313(unknown)/1,  0.000289827,  0.000047120,  0.000273560,  0.000382143, -9025.738658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000382143,  0.000273560
2017-03-21 20:45:06.048349, slv, 022772fffe0d7313(unknown)/1,  0.000289827,  0.000063096,  0.000273560,  0.000323528, -9025.738658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000323528,  0.000273560
2017-03-21 20:45:06.833827, slv, 022772fffe0d7313(unknown)/1,  0.000290100,  0.000063096,  0.000249953,  0.000323528, -8962.642658203, D, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000323528,  0.000249953
2017-03-21 20:45:07.048445, slv, 022772fffe0d7313(unknown)/1,  0.000290100,  0.000018660,  0.000249953,  0.000293721, -8962.642658203, S, 0.000305556, 1776, 0.000009770, 72913, -9162, 146,  0.000293721,  0.000249953
2017-03-21 20:45:07.915475, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000018660,  0.000302230,  0.000293721, -8943.982658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000293721,  0.000302230
2017-03-21 20:45:08.048317, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000003939,  0.000302230,  0.000294394, -8943.982658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000294394,  0.000302230
2017-03-21 20:45:09.053113, slv, 022772fffe0d7313(unknown)/1,  0.000290135, -0.000012801,  0.000302230,  0.000260275, -8940.043658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000260275,  0.000302230
2017-03-21 20:45:09.144352, slv, 022772fffe0d7313(unknown)/1,  0.000290117, -0.000012801,  0.000299825,  0.000260275, -8952.844658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000260275,  0.000299825
2017-03-21 20:45:09.242075, slv, 022772fffe0d7313(unknown)/1,  0.000289794, -0.000012801,  0.000257457,  0.000260275, -8952.844658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000260275,  0.000257457
2017-03-21 20:45:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289794, -0.000024565,  0.000257457,  0.000270524, -8952.844658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000270524,  0.000257457
2017-03-21 20:45:10.868217, slv, 022772fffe0d7313(unknown)/1,  0.000289405, -0.000024565,  0.000271395,  0.000270524, -8977.409658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000270524,  0.000271395
2017-03-21 20:45:11.048509, slv, 022772fffe0d7313(unknown)/1,  0.000289405,  0.000015190,  0.000271395,  0.000339055, -8977.409658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000339055,  0.000271395
2017-03-21 20:45:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000289405,  0.000011649,  0.000271395,  0.000263053, -8962.219658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000263053,  0.000271395
2017-03-21 20:45:12.652751, slv, 022772fffe0d7313(unknown)/1,  0.000289088,  0.000011649,  0.000271553,  0.000263053, -8950.570658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000263053,  0.000271553
2017-03-21 20:45:12.933430, slv, 022772fffe0d7313(unknown)/1,  0.000288810,  0.000011649,  0.000287520,  0.000263053, -8950.570658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000263053,  0.000287520
2017-03-21 20:45:13.048300, slv, 022772fffe0d7313(unknown)/1,  0.000288810, -0.000023587,  0.000287520,  0.000267988, -8950.570658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000267988,  0.000287520
2017-03-21 20:45:13.142784, slv, 022772fffe0d7313(unknown)/1,  0.000288409, -0.000023587,  0.000234083,  0.000267988, -8974.157658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000267988,  0.000234083
2017-03-21 20:45:14.052966, slv, 022772fffe0d7313(unknown)/1,  0.000288409,  0.001593655,  0.000234083,  0.003496542, -8974.157658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.003496542,  0.000234083
2017-03-21 20:45:15.048160, slv, 022772fffe0d7313(unknown)/1,  0.000288409,  0.001527507,  0.000234083,  0.000135291, -7380.502658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000135291,  0.000234083
2017-03-21 20:45:15.079842, slv, 022772fffe0d7313(unknown)/1,  0.000288009,  0.001527507,  0.000413983,  0.000135291, -5852.995658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000135291,  0.000413983
2017-03-21 20:45:16.048105, slv, 022772fffe0d7313(unknown)/1,  0.000288009, -0.000175415,  0.000413983,  0.000090296, -5852.995658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000090296,  0.000413983
2017-03-21 20:45:16.407386, slv, 022772fffe0d7313(unknown)/1,  0.000288160, -0.000175415,  0.000551088,  0.000090296, -6028.410658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000090296,  0.000551088
2017-03-21 20:45:16.828977, slv, 022772fffe0d7313(unknown)/1,  0.000289191, -0.000175415,  0.000684918,  0.000090296, -6028.410658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000090296,  0.000684918
2017-03-21 20:45:17.048047, slv, 022772fffe0d7313(unknown)/1,  0.000289191, -0.000237689,  0.000684918,  0.000011525, -6028.410658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000011525,  0.000684918
2017-03-21 20:45:18.048086, slv, 022772fffe0d7313(unknown)/1,  0.000289191, -0.000249235,  0.000684918,  0.000068387, -6266.099658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000068387,  0.000684918
2017-03-21 20:45:18.483090, slv, 022772fffe0d7313(unknown)/1,  0.000290388, -0.000249235,  0.000619706,  0.000068387, -6515.334658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000068387,  0.000619706
2017-03-21 20:45:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000290388, -0.000135670,  0.000619706,  0.000239852, -6515.334658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000239852,  0.000619706
2017-03-21 20:45:20.048183, slv, 022772fffe0d7313(unknown)/1,  0.000290388, -0.000085473,  0.000619706,  0.000169977, -6651.004658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000169977,  0.000619706
2017-03-21 20:45:20.402887, slv, 022772fffe0d7313(unknown)/1,  0.000291298, -0.000085473,  0.000536548,  0.000169977, -6736.477658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000169977,  0.000536548
2017-03-21 20:45:21.313577, slv, 022772fffe0d7313(unknown)/1,  0.000292171, -0.000085473,  0.000512235,  0.000169977, -6736.477658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000169977,  0.000512235
2017-03-21 20:45:22.466129, slv, 022772fffe0d7313(unknown)/1,  0.000293025, -0.000085473,  0.000535194,  0.000169977, -6736.477658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000169977,  0.000535194
2017-03-21 20:45:24.048054, slv, 022772fffe0d7313(unknown)/1,  0.000293025, -0.000202618,  0.000535194,  0.000008199, -6736.477658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000008199,  0.000535194
2017-03-21 20:45:24.356706, slv, 022772fffe0d7313(unknown)/1,  0.000293061, -0.000202618,  0.000467903,  0.000008199, -6939.095658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000008199,  0.000467903
2017-03-21 20:45:25.048930, slv, 022772fffe0d7313(unknown)/1,  0.000293061, -0.000259579,  0.000467903,  0.000058728, -6939.095658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000058728,  0.000467903
2017-03-21 20:45:25.715302, slv, 022772fffe0d7313(unknown)/1,  0.000292471, -0.000259579,  0.000486249,  0.000058728, -7198.674658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000058728,  0.000486249
2017-03-21 20:45:25.855284, slv, 022772fffe0d7313(unknown)/1,  0.000291915, -0.000259579,  0.000423765,  0.000058728, -7198.674658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000058728,  0.000423765
2017-03-21 20:45:26.048325, slv, 022772fffe0d7313(unknown)/1,  0.000291915, -0.000110358,  0.000423765,  0.000305532, -7198.674658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000305532,  0.000423765
2017-03-21 20:45:26.104077, slv, 022772fffe0d7313(unknown)/1,  0.000292258, -0.000110358,  0.000467318,  0.000305532, -7309.032658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000305532,  0.000467318
2017-03-21 20:45:27.048250, slv, 022772fffe0d7313(unknown)/1,  0.000292258, -0.000058695,  0.000467318,  0.000161252, -7309.032658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000161252,  0.000467318
2017-03-21 20:45:27.295326, slv, 022772fffe0d7313(unknown)/1,  0.000292990, -0.000058695,  0.000422208,  0.000161252, -7367.727658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000161252,  0.000422208
2017-03-21 20:45:27.449727, slv, 022772fffe0d7313(unknown)/1,  0.000293044, -0.000058695,  0.000441160,  0.000161252, -7367.727658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000161252,  0.000441160
2017-03-21 20:45:27.997233, slv, 022772fffe0d7313(unknown)/1,  0.000293255, -0.000058695,  0.000462433,  0.000161252, -7367.727658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000161252,  0.000462433
2017-03-21 20:45:28.048129, slv, 022772fffe0d7313(unknown)/1,  0.000293255, -0.000166611,  0.000462433,  0.000091039, -7367.727658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000091039,  0.000462433
2017-03-21 20:45:28.295486, slv, 022772fffe0d7313(unknown)/1,  0.000292977, -0.000166611,  0.000387248,  0.000091039, -7534.338658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000091039,  0.000387248
2017-03-21 20:45:29.048111, slv, 022772fffe0d7313(unknown)/1,  0.000292977, -0.000196078,  0.000387248,  0.000103036, -7534.338658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000103036,  0.000387248
2017-03-21 20:45:30.050264, slv, 022772fffe0d7313(unknown)/1,  0.000292977, -0.000165898,  0.000387248,  0.000151121, -7730.416658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000387248
2017-03-21 20:45:30.150844, slv, 022772fffe0d7313(unknown)/1,  0.000292647, -0.000165898,  0.000458120,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000458120
2017-03-21 20:45:31.206537, slv, 022772fffe0d7313(unknown)/1,  0.000292539, -0.000165898,  0.000382677,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000382677
2017-03-21 20:45:32.536489, slv, 022772fffe0d7313(unknown)/1,  0.000291933, -0.000165898,  0.000330199,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000330199
2017-03-21 20:45:32.781096, slv, 022772fffe0d7313(unknown)/1,  0.000291236, -0.000165898,  0.000356843,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000356843
2017-03-21 20:45:33.314990, slv, 022772fffe0d7313(unknown)/1,  0.000290785, -0.000165898,  0.000390324,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000390324
2017-03-21 20:45:34.505505, slv, 022772fffe0d7313(unknown)/1,  0.000290438, -0.000165898,  0.000381853,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000381853
2017-03-21 20:45:35.768362, slv, 022772fffe0d7313(unknown)/1,  0.000290062, -0.000165898,  0.000381363,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000381363
2017-03-21 20:45:35.911424, slv, 022772fffe0d7313(unknown)/1,  0.000289353, -0.000165898,  0.000295210,  0.000151121, -7896.314658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000151121,  0.000295210
2017-03-21 20:45:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000289353, -0.000106267,  0.000295210,  0.000218675, -7896.314658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000218675,  0.000295210
2017-03-21 20:45:36.273982, slv, 022772fffe0d7313(unknown)/1,  0.000288933, -0.000106267,  0.000384948,  0.000218675, -8002.581658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000218675,  0.000384948
2017-03-21 20:45:36.618195, slv, 022772fffe0d7313(unknown)/1,  0.000288704, -0.000106267,  0.000274741,  0.000218675, -8002.581658203, D, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000218675,  0.000274741
2017-03-21 20:45:37.048250, slv, 022772fffe0d7313(unknown)/1,  0.000288704, -0.000087944,  0.000274741,  0.000183494, -8002.581658203, S, 0.000295873, 4933, -0.000003781, 39108, -9042, 63,  0.000183494,  0.000274741
2017-03-21 20:45:37.990013, slv, 022772fffe0d7313(unknown)/1,  0.000287943, -0.000087944,  0.000283125,  0.000183494, -8090.525658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000183494,  0.000283125
2017-03-21 20:45:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000287943, -0.000060209,  0.000283125,  0.000272734, -8090.525658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000272734,  0.000283125
2017-03-21 20:45:38.450154, slv, 022772fffe0d7313(unknown)/1,  0.000287587, -0.000060209,  0.000321240,  0.000272734, -8150.734658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000272734,  0.000321240
2017-03-21 20:45:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000287587, -0.000039845,  0.000321240,  0.000223104, -8150.734658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000223104,  0.000321240
2017-03-21 20:45:40.049097, slv, 022772fffe0d7313(unknown)/1,  0.000287587, -0.000056432,  0.000321240,  0.000239205, -8190.579658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239205,  0.000321240
2017-03-21 20:45:40.420306, slv, 022772fffe0d7313(unknown)/1,  0.000287291, -0.000056432,  0.000241393,  0.000239205, -8247.011658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239205,  0.000241393
2017-03-21 20:45:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287291, -0.000044450,  0.000241393,  0.000246772, -8247.011658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000246772,  0.000241393
2017-03-21 20:45:41.576824, slv, 022772fffe0d7313(unknown)/1,  0.000289162, -0.000044450,  0.000900871,  0.000246772, -8291.461658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000246772,  0.000900871
2017-03-21 20:45:42.048447, slv, 022772fffe0d7313(unknown)/1,  0.000289162,  0.000034573,  0.000900871,  0.000398827, -8291.461658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000398827,  0.000900871
2017-03-21 20:45:42.317168, slv, 022772fffe0d7313(unknown)/1,  0.000291941,  0.000034573,  0.000321699,  0.000398827, -8256.888658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000398827,  0.000321699
2017-03-21 20:45:42.496719, slv, 022772fffe0d7313(unknown)/1,  0.000292968,  0.000034573,  0.000311359,  0.000398827, -8256.888658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000398827,  0.000311359
2017-03-21 20:45:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000292968,  0.000047185,  0.000311359,  0.000277674, -8256.888658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000277674,  0.000311359
2017-03-21 20:45:43.589452, slv, 022772fffe0d7313(unknown)/1,  0.000293445,  0.000047185,  0.000306013,  0.000277674, -8209.703658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000277674,  0.000306013
2017-03-21 20:45:43.657664, slv, 022772fffe0d7313(unknown)/1,  0.000293205,  0.000047185,  0.000250993,  0.000277674, -8209.703658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000277674,  0.000250993
2017-03-21 20:45:44.048361, slv, 022772fffe0d7313(unknown)/1,  0.000293205,  0.000009168,  0.000250993,  0.000326836, -8209.703658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000326836,  0.000250993
2017-03-21 20:45:44.258552, slv, 022772fffe0d7313(unknown)/1,  0.000293306,  0.000009168,  0.000343280,  0.000326836, -8200.535658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000326836,  0.000343280
2017-03-21 20:45:45.005299, slv, 022772fffe0d7313(unknown)/1,  0.000293917,  0.000009168,  0.000332619,  0.000326836, -8200.535658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000326836,  0.000332619
2017-03-21 20:45:45.049263, slv, 022772fffe0d7313(unknown)/1,  0.000293917,  0.000029616,  0.000332619,  0.000319519, -8200.535658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000319519,  0.000332619
2017-03-21 20:45:46.048183, slv, 022772fffe0d7313(unknown)/1,  0.000293917, -0.000056522,  0.000332619,  0.000155271, -8170.919658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000155271,  0.000332619
2017-03-21 20:45:46.993508, slv, 022772fffe0d7313(unknown)/1,  0.000293877, -0.000056522,  0.000350605,  0.000155271, -8227.441658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000155271,  0.000350605
2017-03-21 20:45:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000293877, -0.000094433,  0.000350605,  0.000243656, -8227.441658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000243656,  0.000350605
2017-03-21 20:45:48.048305, slv, 022772fffe0d7313(unknown)/1,  0.000293877, -0.000051321,  0.000350605,  0.000241455, -8321.874658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000241455,  0.000350605
2017-03-21 20:45:48.504650, slv, 022772fffe0d7313(unknown)/1,  0.000293145, -0.000051321,  0.000240728,  0.000241455, -8373.195658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000241455,  0.000240728
2017-03-21 20:45:49.048223, slv, 022772fffe0d7313(unknown)/1,  0.000293145, -0.000067449,  0.000240728,  0.000210668, -8373.195658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000210668,  0.000240728
2017-03-21 20:45:50.053297, slv, 022772fffe0d7313(unknown)/1,  0.000293145, -0.000020059,  0.000240728,  0.000335503, -8440.644658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000335503,  0.000240728
2017-03-21 20:45:50.403834, slv, 022772fffe0d7313(unknown)/1,  0.000292965, -0.000020059,  0.000308927,  0.000335503, -8460.703658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000335503,  0.000308927
2017-03-21 20:45:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000292965, -0.000004669,  0.000308927,  0.000241268, -8460.703658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000241268,  0.000308927
2017-03-21 20:45:52.048428, slv, 022772fffe0d7313(unknown)/1,  0.000292965,  0.000039127,  0.000308927,  0.000422916, -8465.372658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000422916,  0.000308927
2017-03-21 20:45:52.282297, slv, 022772fffe0d7313(unknown)/1,  0.000293767,  0.000039127,  0.000309804,  0.000422916, -8426.245658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000422916,  0.000309804
2017-03-21 20:45:53.048398, slv, 022772fffe0d7313(unknown)/1,  0.000293767,  0.000076802,  0.000309804,  0.000317422, -8426.245658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000317422,  0.000309804
2017-03-21 20:45:53.152099, slv, 022772fffe0d7313(unknown)/1,  0.000294696,  0.000076802,  0.000362664,  0.000317422, -8349.443658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000317422,  0.000362664
2017-03-21 20:45:53.190720, slv, 022772fffe0d7313(unknown)/1,  0.000294915,  0.000076802,  0.000237441,  0.000317422, -8349.443658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000317422,  0.000237441
2017-03-21 20:45:53.317727, slv, 022772fffe0d7313(unknown)/1,  0.000294463,  0.000076802,  0.000191631,  0.000317422, -8349.443658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000317422,  0.000191631
2017-03-21 20:45:53.378590, slv, 022772fffe0d7313(unknown)/1,  0.000294194,  0.000076802,  0.000282575,  0.000317422, -8349.443658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000317422,  0.000282575
2017-03-21 20:45:53.571491, slv, 022772fffe0d7313(unknown)/1,  0.000294184,  0.000076802,  0.000256822,  0.000317422, -8349.443658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000317422,  0.000256822
2017-03-21 20:45:54.048184, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000046254,  0.000256822,  0.000178022, -8349.443658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000178022,  0.000256822
2017-03-21 20:45:54.246036, slv, 022772fffe0d7313(unknown)/1,  0.000293822, -0.000046254,  0.000331897,  0.000178022, -8395.697658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000178022,  0.000331897
2017-03-21 20:45:54.605102, slv, 022772fffe0d7313(unknown)/1,  0.000293051, -0.000046254,  0.000289990,  0.000178022, -8395.697658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000178022,  0.000289990
2017-03-21 20:45:54.653078, slv, 022772fffe0d7313(unknown)/1,  0.000291885, -0.000046254,  0.000227722,  0.000178022, -8395.697658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000178022,  0.000227722
2017-03-21 20:45:55.049139, slv, 022772fffe0d7313(unknown)/1,  0.000291885, -0.000059158,  0.000227722,  0.000289730, -8395.697658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000289730,  0.000227722
2017-03-21 20:45:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000291885, -0.000027359,  0.000227722,  0.000239320, -8454.855658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239320,  0.000227722
2017-03-21 20:45:56.383266, slv, 022772fffe0d7313(unknown)/1,  0.000291108, -0.000027359,  0.000323547,  0.000239320, -8482.214658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239320,  0.000323547
2017-03-21 20:45:58.072145, slv, 022772fffe0d7313(unknown)/1,  0.000290883, -0.000027359,  0.000304586,  0.000239320, -8482.214658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239320,  0.000304586
2017-03-21 20:45:58.364762, slv, 022772fffe0d7313(unknown)/1,  0.000290771, -0.000027359,  0.000351715,  0.000239320, -8482.214658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239320,  0.000351715
2017-03-21 20:45:58.628195, slv, 022772fffe0d7313(unknown)/1,  0.000290641, -0.000027359,  0.000299371,  0.000239320, -8482.214658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239320,  0.000299371
2017-03-21 20:45:59.507608, slv, 022772fffe0d7313(unknown)/1,  0.000290309, -0.000027359,  0.000299590,  0.000239320, -8482.214658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000239320,  0.000299590
2017-03-21 20:46:00.049389, slv, 022772fffe0d7313(unknown)/1,  0.000290309,  0.000056898,  0.000299590,  0.000456669, -8482.214658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000456669,  0.000299590
2017-03-21 20:46:01.062596, slv, 022772fffe0d7313(unknown)/1,  0.000290737,  0.000056898,  0.000275315,  0.000456669, -8425.316658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000456669,  0.000275315
2017-03-21 20:46:01.469169, slv, 022772fffe0d7313(unknown)/1,  0.000291850,  0.000056898,  0.000259212,  0.000456669, -8425.316658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000456669,  0.000259212
2017-03-21 20:46:02.710922, slv, 022772fffe0d7313(unknown)/1,  0.000293059,  0.000056898,  0.000304427,  0.000456669, -8425.316658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000456669,  0.000304427
2017-03-21 20:46:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000293059,  0.000054090,  0.000304427,  0.000234878, -8425.316658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000234878,  0.000304427
2017-03-21 20:46:04.610251, slv, 022772fffe0d7313(unknown)/1,  0.000293626,  0.000054090,  0.000321315,  0.000234878, -8371.226658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000234878,  0.000321315
2017-03-21 20:46:05.049080, slv, 022772fffe0d7313(unknown)/1,  0.000293626, -0.000042079,  0.000321315,  0.000267648, -8371.226658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000267648,  0.000321315
2017-03-21 20:46:06.048506, slv, 022772fffe0d7313(unknown)/1,  0.000293626,  0.000011416,  0.000321315,  0.000342437, -8413.305658203, S, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000342437,  0.000321315
2017-03-21 20:46:06.388443, slv, 022772fffe0d7313(unknown)/1,  0.000293878,  0.000011416,  0.000340464,  0.000342437, -8401.889658203, D, 0.000290831, 1718, 0.000038793, 500168, -7603, 1035,  0.000342437,  0.000340464
2017-03-21 20:46:08.089827, slv, 022772fffe0d7313(unknown)/1,  0.000294481,  0.000011416,  0.000304553,  0.000342437, -8401.889658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000342437,  0.000304553
2017-03-21 20:46:09.959288, slv, 022772fffe0d7313(unknown)/1,  0.000294945,  0.000011416,  0.000307266,  0.000342437, -8401.889658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000342437,  0.000307266
2017-03-21 20:46:10.049051, slv, 022772fffe0d7313(unknown)/1,  0.000294945, -0.000017293,  0.000307266,  0.000211549, -8401.889658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000211549,  0.000307266
2017-03-21 20:46:10.893012, slv, 022772fffe0d7313(unknown)/1,  0.000294793, -0.000017293,  0.000279739,  0.000211549, -8419.182658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000211549,  0.000279739
2017-03-21 20:46:11.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294793, -0.000016842,  0.000279739,  0.000344505, -8419.182658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000344505,  0.000279739
2017-03-21 20:46:11.335406, slv, 022772fffe0d7313(unknown)/1,  0.000294798, -0.000016842,  0.000344726,  0.000344505, -8436.024658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000344505,  0.000344726
2017-03-21 20:46:11.384138, slv, 022772fffe0d7313(unknown)/1,  0.000295494, -0.000016842,  0.000323614,  0.000344505, -8436.024658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000344505,  0.000323614
2017-03-21 20:46:11.410423, slv, 022772fffe0d7313(unknown)/1,  0.000295957, -0.000016842,  0.000287909,  0.000344505, -8436.024658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000344505,  0.000287909
2017-03-21 20:46:11.921044, slv, 022772fffe0d7313(unknown)/1,  0.000296567, -0.000016842,  0.000362962,  0.000344505, -8436.024658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000344505,  0.000362962
2017-03-21 20:46:12.048187, slv, 022772fffe0d7313(unknown)/1,  0.000296567, -0.000031827,  0.000362962,  0.000183200, -8436.024658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000183200,  0.000362962
2017-03-21 20:46:12.571523, slv, 022772fffe0d7313(unknown)/1,  0.000296703, -0.000031827,  0.000330506,  0.000183200, -8467.851658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000183200,  0.000330506
2017-03-21 20:46:13.048211, slv, 022772fffe0d7313(unknown)/1,  0.000296703, -0.000107526,  0.000330506,  0.000195017, -8467.851658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000195017,  0.000330506
2017-03-21 20:46:13.343242, slv, 022772fffe0d7313(unknown)/1,  0.000295986, -0.000107526,  0.000294615,  0.000195017, -8575.377658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000195017,  0.000294615
2017-03-21 20:46:13.841345, slv, 022772fffe0d7313(unknown)/1,  0.000295013, -0.000107526,  0.000250211,  0.000195017, -8575.377658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000195017,  0.000250211
2017-03-21 20:46:14.002697, slv, 022772fffe0d7313(unknown)/1,  0.000294050, -0.000107526,  0.000293327,  0.000195017, -8575.377658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000195017,  0.000293327
2017-03-21 20:46:14.048385, slv, 022772fffe0d7313(unknown)/1,  0.000294050, -0.000015588,  0.000293327,  0.000364561, -8575.377658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000364561,  0.000293327
2017-03-21 20:46:14.674071, slv, 022772fffe0d7313(unknown)/1,  0.000294330, -0.000015588,  0.000395043,  0.000364561, -8590.965658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000364561,  0.000395043
2017-03-21 20:46:15.049148, slv, 022772fffe0d7313(unknown)/1,  0.000294330,  0.000053265,  0.000395043,  0.000330351, -8590.965658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000330351,  0.000395043
2017-03-21 20:46:15.050321, slv, 022772fffe0d7313(unknown)/1,  0.000295208,  0.000053265,  0.000312125,  0.000330351, -8537.700658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000330351,  0.000312125
2017-03-21 20:46:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000295208,  0.000024098,  0.000312125,  0.000307385, -8537.700658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000307385,  0.000312125
2017-03-21 20:46:16.080535, slv, 022772fffe0d7313(unknown)/1,  0.000295464,  0.000024098,  0.000296472,  0.000307385, -8513.602658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000307385,  0.000296472
2017-03-21 20:46:16.791076, slv, 022772fffe0d7313(unknown)/1,  0.000295805,  0.000024098,  0.000357945,  0.000307385, -8513.602658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000307385,  0.000357945
2017-03-21 20:46:17.048867, slv, 022772fffe0d7313(unknown)/1,  0.000295805,  0.000286289,  0.000357945,  0.000856208, -8513.602658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000856208,  0.000357945
2017-03-21 20:46:17.294559, slv, 022772fffe0d7313(unknown)/1,  0.000298503,  0.000286289,  0.000352276,  0.000856208, -8227.313658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000856208,  0.000352276
2017-03-21 20:46:18.048229, slv, 022772fffe0d7313(unknown)/1,  0.000298503,  0.000193960,  0.000352276,  0.000126020, -8227.313658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000126020,  0.000352276
2017-03-21 20:46:18.386932, slv, 022772fffe0d7313(unknown)/1,  0.000300248,  0.000193960,  0.000306202,  0.000126020, -8033.353658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000126020,  0.000306202
2017-03-21 20:46:19.048178, slv, 022772fffe0d7313(unknown)/1,  0.000300248, -0.000166427,  0.000306202,  0.000139875, -8033.353658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000139875,  0.000306202
2017-03-21 20:46:19.288746, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000166427,  0.000369581,  0.000139875, -8199.780658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000139875,  0.000369581
2017-03-21 20:46:20.049258, slv, 022772fffe0d7313(unknown)/1,  0.000299235, -0.000160351,  0.000369581,  0.000138904, -8199.780658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000138904,  0.000369581
2017-03-21 20:46:20.466380, slv, 022772fffe0d7313(unknown)/1,  0.000298438, -0.000160351,  0.000344426,  0.000138904, -8360.131658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000138904,  0.000344426
2017-03-21 20:46:21.048252, slv, 022772fffe0d7313(unknown)/1,  0.000298438, -0.000128604,  0.000344426,  0.000201560, -8360.131658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000201560,  0.000344426
2017-03-21 20:46:21.916201, slv, 022772fffe0d7313(unknown)/1,  0.000297883, -0.000128604,  0.000366751,  0.000201560, -8488.735658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000201560,  0.000366751
2017-03-21 20:46:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000297883, -0.000076628,  0.000366751,  0.000241504, -8488.735658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000241504,  0.000366751
2017-03-21 20:46:22.867310, slv, 022772fffe0d7313(unknown)/1,  0.000297420, -0.000076628,  0.000263221,  0.000241504, -8565.363658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000241504,  0.000263221
2017-03-21 20:46:23.048424, slv, 022772fffe0d7313(unknown)/1,  0.000297420, -0.000036665,  0.000263221,  0.000280467, -8565.363658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000280467,  0.000263221
2017-03-21 20:46:23.774644, slv, 022772fffe0d7313(unknown)/1,  0.000297060, -0.000036665,  0.000312446,  0.000280467, -8602.028658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000280467,  0.000312446
2017-03-21 20:46:24.048235, slv, 022772fffe0d7313(unknown)/1,  0.000297060, -0.000044614,  0.000312446,  0.000224784, -8602.028658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000224784,  0.000312446
2017-03-21 20:46:24.913382, slv, 022772fffe0d7313(unknown)/1,  0.000296919, -0.000044614,  0.000334329,  0.000224784, -8646.642658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000224784,  0.000334329
2017-03-21 20:46:25.049301, slv, 022772fffe0d7313(unknown)/1,  0.000296919, -0.000030328,  0.000334329,  0.000308540, -8646.642658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000308540,  0.000334329
2017-03-21 20:46:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000296919, -0.000035218,  0.000334329,  0.000214863, -8676.970658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000214863,  0.000334329
2017-03-21 20:46:26.156927, slv, 022772fffe0d7313(unknown)/1,  0.000296435, -0.000035218,  0.000289898,  0.000214863, -8712.188658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000214863,  0.000289898
2017-03-21 20:46:27.048254, slv, 022772fffe0d7313(unknown)/1,  0.000296435, -0.000093902,  0.000289898,  0.000190686, -8712.188658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000190686,  0.000289898
2017-03-21 20:46:27.327686, slv, 022772fffe0d7313(unknown)/1,  0.000295665, -0.000093902,  0.000293206,  0.000190686, -8806.090658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000190686,  0.000293206
2017-03-21 20:46:27.345449, slv, 022772fffe0d7313(unknown)/1,  0.000294727, -0.000093902,  0.000267865,  0.000190686, -8806.090658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000190686,  0.000267865
2017-03-21 20:46:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000294727, -0.000094655,  0.000267865,  0.000211165, -8806.090658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000211165,  0.000267865
2017-03-21 20:46:28.144071, slv, 022772fffe0d7313(unknown)/1,  0.000293897, -0.000094655,  0.000296643,  0.000211165, -8900.745658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000211165,  0.000296643
2017-03-21 20:46:29.048290, slv, 022772fffe0d7313(unknown)/1,  0.000293897, -0.000059827,  0.000296643,  0.000257804, -8900.745658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000257804,  0.000296643
2017-03-21 20:46:29.721194, slv, 022772fffe0d7313(unknown)/1,  0.000293298, -0.000059827,  0.000256639,  0.000257804, -8960.572658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000257804,  0.000256639
2017-03-21 20:46:30.049076, slv, 022772fffe0d7313(unknown)/1,  0.000293298, -0.000062641,  0.000256639,  0.000204107, -8960.572658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000204107,  0.000256639
2017-03-21 20:46:30.980720, slv, 022772fffe0d7313(unknown)/1,  0.000292854, -0.000062641,  0.000340928,  0.000204107, -9023.213658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000204107,  0.000340928
2017-03-21 20:46:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000292854, -0.000071881,  0.000340928,  0.000238281, -9023.213658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000238281,  0.000340928
2017-03-21 20:46:31.678270, slv, 022772fffe0d7313(unknown)/1,  0.000292459, -0.000071881,  0.000286892,  0.000238281, -9095.094658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000238281,  0.000286892
2017-03-21 20:46:32.048271, slv, 022772fffe0d7313(unknown)/1,  0.000292459, -0.000044993,  0.000286892,  0.000257045, -9095.094658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000257045,  0.000286892
2017-03-21 20:46:33.033331, slv, 022772fffe0d7313(unknown)/1,  0.000291872, -0.000044993,  0.000237459,  0.000257045, -9140.087658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000257045,  0.000237459
2017-03-21 20:46:33.048363, slv, 022772fffe0d7313(unknown)/1,  0.000291872, -0.000007922,  0.000237459,  0.000311443, -9140.087658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000311443,  0.000237459
2017-03-21 20:46:33.994294, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000007922,  0.000311438,  0.000311443, -9148.009658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000311443,  0.000311438
2017-03-21 20:46:34.048327, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000017288,  0.000311438,  0.000237530, -9148.009658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000237530,  0.000311438
2017-03-21 20:46:34.561162, slv, 022772fffe0d7313(unknown)/1,  0.000291632, -0.000017288,  0.000295107,  0.000237530, -9165.297658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000237530,  0.000295107
2017-03-21 20:46:34.849736, slv, 022772fffe0d7313(unknown)/1,  0.000290966, -0.000017288,  0.000225974,  0.000237530, -9165.297658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000237530,  0.000225974
2017-03-21 20:46:35.049236, slv, 022772fffe0d7313(unknown)/1,  0.000290966, -0.000039483,  0.000225974,  0.000266145, -9165.297658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000266145,  0.000225974
2017-03-21 20:46:36.048429, slv, 022772fffe0d7313(unknown)/1,  0.000290966,  0.000048869,  0.000225974,  0.000413525, -9204.780658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000413525,  0.000225974
2017-03-21 20:46:36.252897, slv, 022772fffe0d7313(unknown)/1,  0.000291048,  0.000048869,  0.000307890,  0.000413525, -9155.911658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000413525,  0.000307890
2017-03-21 20:46:36.868362, slv, 022772fffe0d7313(unknown)/1,  0.000292307,  0.000048869,  0.000351493,  0.000413525, -9155.911658203, D, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000413525,  0.000351493
2017-03-21 20:46:37.048315, slv, 022772fffe0d7313(unknown)/1,  0.000292307,  0.000042866,  0.000351493,  0.000255481, -9155.911658203, S, 0.000292268, 2092, -0.000013538, 48683, -8336, 108,  0.000255481,  0.000351493
2017-03-21 20:46:37.183321, slv, 022772fffe0d7313(unknown)/1,  0.000293203,  0.000042866,  0.000378119,  0.000255481, -9113.045658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000255481,  0.000378119
2017-03-21 20:46:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000293203, -0.000010629,  0.000378119,  0.000308772, -9113.045658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000308772,  0.000378119
2017-03-21 20:46:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000293203,  0.000024224,  0.000378119,  0.000326084, -9123.674658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000326084,  0.000378119
2017-03-21 20:46:39.096473, slv, 022772fffe0d7313(unknown)/1,  0.000293529,  0.000024224,  0.000296545,  0.000326084, -9099.450658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000326084,  0.000296545
2017-03-21 20:46:40.049097, slv, 022772fffe0d7313(unknown)/1,  0.000293529, -0.000025426,  0.000296545,  0.000209796, -9099.450658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000209796,  0.000296545
2017-03-21 20:46:40.361179, slv, 022772fffe0d7313(unknown)/1,  0.000293325, -0.000025426,  0.000289558,  0.000209796, -9124.876658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000209796,  0.000289558
2017-03-21 20:46:41.048326, slv, 022772fffe0d7313(unknown)/1,  0.000293325, -0.000045827,  0.000289558,  0.000285403, -9124.876658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000285403,  0.000289558
2017-03-21 20:46:41.448901, slv, 022772fffe0d7313(unknown)/1,  0.000292795, -0.000045827,  0.000252895,  0.000285403, -9170.703658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000285403,  0.000252895
2017-03-21 20:46:41.860279, slv, 022772fffe0d7313(unknown)/1,  0.000292700, -0.000045827,  0.000323056,  0.000285403, -9170.703658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000285403,  0.000323056
2017-03-21 20:46:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000292700, -0.000031462,  0.000323056,  0.000237698, -9170.703658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000237698,  0.000323056
2017-03-21 20:46:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000292700, -0.000068205,  0.000323056,  0.000211291, -9202.165658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000211291,  0.000323056
2017-03-21 20:46:43.285435, slv, 022772fffe0d7313(unknown)/1,  0.000292558, -0.000068205,  0.000314618,  0.000211291, -9270.370658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000211291,  0.000314618
2017-03-21 20:46:44.048318, slv, 022772fffe0d7313(unknown)/1,  0.000292558, -0.000028226,  0.000314618,  0.000317514, -9270.370658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000317514,  0.000314618
2017-03-21 20:46:45.044742, slv, 022772fffe0d7313(unknown)/1,  0.000292318, -0.000028226,  0.000265325,  0.000317514, -9298.596658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000317514,  0.000265325
2017-03-21 20:46:45.049041, slv, 022772fffe0d7313(unknown)/1,  0.000292318,  0.000025654,  0.000265325,  0.000318671, -9298.596658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000318671,  0.000265325
2017-03-21 20:46:45.832383, slv, 022772fffe0d7313(unknown)/1,  0.000292060,  0.000025654,  0.000201704,  0.000318671, -9272.942658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000318671,  0.000201704
2017-03-21 20:46:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000292060, -0.000003870,  0.000201704,  0.000257968, -9272.942658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000257968,  0.000201704
2017-03-21 20:46:46.287677, slv, 022772fffe0d7313(unknown)/1,  0.000291486, -0.000003870,  0.000242999,  0.000257968, -9276.812658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000257968,  0.000242999
2017-03-21 20:46:46.757372, slv, 022772fffe0d7313(unknown)/1,  0.000290845, -0.000003870,  0.000242919,  0.000257968, -9276.812658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000257968,  0.000242919
2017-03-21 20:46:47.048298, slv, 022772fffe0d7313(unknown)/1,  0.000290845, -0.000012601,  0.000242919,  0.000299736, -9276.812658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000299736,  0.000242919
2017-03-21 20:46:48.048291, slv, 022772fffe0d7313(unknown)/1,  0.000290845,  0.000018235,  0.000242919,  0.000318425, -9289.413658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000318425,  0.000242919
2017-03-21 20:46:48.048378, slv, 022772fffe0d7313(unknown)/1,  0.000290400,  0.000018235,  0.000230233,  0.000318425, -9271.178658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000318425,  0.000230233
2017-03-21 20:46:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000290400,  0.000007097,  0.000230233,  0.000277014, -9271.178658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000277014,  0.000230233
2017-03-21 20:46:49.594578, slv, 022772fffe0d7313(unknown)/1,  0.000290291,  0.000007097,  0.000308108,  0.000277014, -9264.081658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000277014,  0.000308108
2017-03-21 20:46:50.049299, slv, 022772fffe0d7313(unknown)/1,  0.000290291,  0.000051463,  0.000308108,  0.000406603, -9264.081658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000406603,  0.000308108
2017-03-21 20:46:50.967231, slv, 022772fffe0d7313(unknown)/1,  0.000290722,  0.000051463,  0.000279717,  0.000406603, -9212.618658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000406603,  0.000279717
2017-03-21 20:46:51.048363, slv, 022772fffe0d7313(unknown)/1,  0.000290722,  0.000033665,  0.000279717,  0.000241739, -9212.618658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000241739,  0.000279717
2017-03-21 20:46:51.435574, slv, 022772fffe0d7313(unknown)/1,  0.000290793,  0.000033665,  0.000253021,  0.000241739, -9178.953658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000241739,  0.000253021
2017-03-21 20:46:52.048313, slv, 022772fffe0d7313(unknown)/1,  0.000290793, -0.000039158,  0.000253021,  0.000261458, -9178.953658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000261458,  0.000253021
2017-03-21 20:46:52.431209, slv, 022772fffe0d7313(unknown)/1,  0.000290137, -0.000039158,  0.000239049,  0.000261458, -9218.111658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000261458,  0.000239049
2017-03-21 20:46:52.755192, slv, 022772fffe0d7313(unknown)/1,  0.000289638, -0.000039158,  0.000270951,  0.000261458, -9218.111658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000261458,  0.000270951
2017-03-21 20:46:53.048258, slv, 022772fffe0d7313(unknown)/1,  0.000289638, -0.000029577,  0.000270951,  0.000259817, -9218.111658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000259817,  0.000270951
2017-03-21 20:46:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289638, -0.000028757,  0.000270951,  0.000261944, -9247.688658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000261944,  0.000270951
2017-03-21 20:46:54.130786, slv, 022772fffe0d7313(unknown)/1,  0.000289148, -0.000028757,  0.000238704,  0.000261944, -9276.445658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000261944,  0.000238704
2017-03-21 20:46:54.264845, slv, 022772fffe0d7313(unknown)/1,  0.000288618, -0.000028757,  0.000258431,  0.000261944, -9276.445658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000261944,  0.000258431
2017-03-21 20:46:55.049495, slv, 022772fffe0d7313(unknown)/1,  0.000288618,  0.000071307,  0.000258431,  0.000458926, -9276.445658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000458926,  0.000258431
2017-03-21 20:46:55.832308, slv, 022772fffe0d7313(unknown)/1,  0.000289027,  0.000071307,  0.000279875,  0.000458926, -9205.138658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000458926,  0.000279875
2017-03-21 20:46:56.378483, slv, 022772fffe0d7313(unknown)/1,  0.000290346,  0.000071307,  0.000296059,  0.000458926, -9205.138658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000458926,  0.000296059
2017-03-21 20:46:56.530235, slv, 022772fffe0d7313(unknown)/1,  0.000291547,  0.000071307,  0.000254894,  0.000458926, -9205.138658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000458926,  0.000254894
2017-03-21 20:46:56.895924, slv, 022772fffe0d7313(unknown)/1,  0.000292543,  0.000071307,  0.000248323,  0.000458926, -9205.138658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000458926,  0.000248323
2017-03-21 20:46:57.019283, slv, 022772fffe0d7313(unknown)/1,  0.000293724,  0.000071307,  0.000306270,  0.000458926, -9205.138658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000458926,  0.000306270
2017-03-21 20:46:58.430147, slv, 022772fffe0d7313(unknown)/1,  0.000294925,  0.000071307,  0.000258261,  0.000458926, -9205.138658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000458926,  0.000258261
2017-03-21 20:46:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000294925,  0.000037528,  0.000258261,  0.000199673, -9205.138658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000199673,  0.000258261
2017-03-21 20:46:59.493340, slv, 022772fffe0d7313(unknown)/1,  0.000294784,  0.000037528,  0.000226768,  0.000199673, -9167.610658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000199673,  0.000226768
2017-03-21 20:47:00.049049, slv, 022772fffe0d7313(unknown)/1,  0.000294784, -0.000070882,  0.000226768,  0.000248272, -9167.610658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000248272,  0.000226768
2017-03-21 20:47:00.971663, slv, 022772fffe0d7313(unknown)/1,  0.000294128, -0.000070882,  0.000336568,  0.000248272, -9238.492658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000248272,  0.000336568
2017-03-21 20:47:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000294128, -0.000038773,  0.000336568,  0.000263094, -9238.492658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000263094,  0.000336568
2017-03-21 20:47:01.343230, slv, 022772fffe0d7313(unknown)/1,  0.000294357, -0.000038773,  0.000387123,  0.000263094, -9277.265658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000263094,  0.000387123
2017-03-21 20:47:02.048408, slv, 022772fffe0d7313(unknown)/1,  0.000294357,  0.000037450,  0.000387123,  0.000400292, -9277.265658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000400292,  0.000387123
2017-03-21 20:47:02.973319, slv, 022772fffe0d7313(unknown)/1,  0.000295102,  0.000037450,  0.000317539,  0.000400292, -9239.815658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000400292,  0.000317539
2017-03-21 20:47:03.048339, slv, 022772fffe0d7313(unknown)/1,  0.000295102,  0.000041017,  0.000317539,  0.000271202, -9239.815658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000271202,  0.000317539
2017-03-21 20:47:04.048631, slv, 022772fffe0d7313(unknown)/1,  0.000295102,  0.000144633,  0.000317539,  0.000608269, -9198.798658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000608269,  0.000317539
2017-03-21 20:47:04.741290, slv, 022772fffe0d7313(unknown)/1,  0.000297119,  0.000144633,  0.000370638,  0.000608269, -9054.165658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000608269,  0.000370638
2017-03-21 20:47:05.049134, slv, 022772fffe0d7313(unknown)/1,  0.000297119,  0.000161375,  0.000370638,  0.000306703, -9054.165658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000306703,  0.000370638
2017-03-21 20:47:06.048324, slv, 022772fffe0d7313(unknown)/1,  0.000297119,  0.000006921,  0.000370638,  0.000301377, -8892.790658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000301377,  0.000370638
2017-03-21 20:47:06.514325, slv, 022772fffe0d7313(unknown)/1,  0.000298603,  0.000006921,  0.000288102,  0.000301377, -8885.869658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000301377,  0.000288102
2017-03-21 20:47:06.759666, slv, 022772fffe0d7313(unknown)/1,  0.000298809,  0.000006921,  0.000356388,  0.000301377, -8885.869658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000301377,  0.000356388
2017-03-21 20:47:06.841224, slv, 022772fffe0d7313(unknown)/1,  0.000299146,  0.000006921,  0.000322353,  0.000301377, -8885.869658203, D, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000301377,  0.000322353
2017-03-21 20:47:07.048268, slv, 022772fffe0d7313(unknown)/1,  0.000299146, -0.000026249,  0.000322353,  0.000242390, -8885.869658203, S, 0.000295115, 2332, -0.000025398, 93941, -8706, 335,  0.000242390,  0.000322353
2017-03-21 20:47:08.048339, slv, 022772fffe0d7313(unknown)/1,  0.000299146, -0.000052803,  0.000322353,  0.000250295, -8912.118658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000250295,  0.000322353
2017-03-21 20:47:08.528609, slv, 022772fffe0d7313(unknown)/1,  0.000298968, -0.000052803,  0.000277009,  0.000250295, -8964.921658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000250295,  0.000277009
2017-03-21 20:47:10.038760, slv, 022772fffe0d7313(unknown)/1,  0.000298938, -0.000052803,  0.000410544,  0.000250295, -8964.921658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000250295,  0.000410544
2017-03-21 20:47:11.207727, slv, 022772fffe0d7313(unknown)/1,  0.000299206, -0.000052803,  0.000353158,  0.000250295, -8964.921658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000250295,  0.000353158
2017-03-21 20:47:11.306290, slv, 022772fffe0d7313(unknown)/1,  0.000299117, -0.000052803,  0.000320264,  0.000250295, -8964.921658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000250295,  0.000320264
2017-03-21 20:47:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000299117, -0.000064669,  0.000320264,  0.000218628, -8964.921658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000218628,  0.000320264
2017-03-21 20:47:12.241264, slv, 022772fffe0d7313(unknown)/1,  0.000298646, -0.000064669,  0.000286765,  0.000218628, -9029.590658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000218628,  0.000286765
2017-03-21 20:47:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000298646, -0.000057210,  0.000286765,  0.000264713, -9029.590658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000264713,  0.000286765
2017-03-21 20:47:13.169525, slv, 022772fffe0d7313(unknown)/1,  0.000298167, -0.000057210,  0.000301929,  0.000264713, -9086.800658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000264713,  0.000301929
2017-03-21 20:47:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298167, -0.000052077,  0.000301929,  0.000227945, -9086.800658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000227945,  0.000301929
2017-03-21 20:47:14.055557, slv, 022772fffe0d7313(unknown)/1,  0.000297650, -0.000052077,  0.000265662,  0.000227945, -9138.877658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000227945,  0.000265662
2017-03-21 20:47:15.445802, slv, 022772fffe0d7313(unknown)/1,  0.000297211, -0.000052077,  0.000356609,  0.000227945, -9138.877658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000227945,  0.000356609
2017-03-21 20:47:16.843691, slv, 022772fffe0d7313(unknown)/1,  0.000297484, -0.000052077,  0.000446107,  0.000227945, -9138.877658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000227945,  0.000446107
2017-03-21 20:47:17.020332, slv, 022772fffe0d7313(unknown)/1,  0.000297526, -0.000052077,  0.000298816,  0.000227945, -9138.877658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000227945,  0.000298816
2017-03-21 20:47:17.956386, slv, 022772fffe0d7313(unknown)/1,  0.000297100, -0.000052077,  0.000326310,  0.000227945, -9138.877658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000227945,  0.000326310
2017-03-21 20:47:18.048264, slv, 022772fffe0d7313(unknown)/1,  0.000297100, -0.000051964,  0.000326310,  0.000263393, -9138.877658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000263393,  0.000326310
2017-03-21 20:47:18.726790, slv, 022772fffe0d7313(unknown)/1,  0.000296816, -0.000051964,  0.000298074,  0.000263393, -9190.841658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000263393,  0.000298074
2017-03-21 20:47:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000296816, -0.000028996,  0.000298074,  0.000272529, -9190.841658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000272529,  0.000298074
2017-03-21 20:47:19.373304, slv, 022772fffe0d7313(unknown)/1,  0.000296353, -0.000028996,  0.000234782,  0.000272529, -9219.837658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000272529,  0.000234782
2017-03-21 20:47:20.049024, slv, 022772fffe0d7313(unknown)/1,  0.000296353, -0.000039725,  0.000234782,  0.000241188, -9219.837658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000241188,  0.000234782
2017-03-21 20:47:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000296353, -0.000051932,  0.000234782,  0.000247652, -9259.562658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000247652,  0.000234782
2017-03-21 20:47:21.303195, slv, 022772fffe0d7313(unknown)/1,  0.000295740, -0.000051932,  0.000273449,  0.000247652, -9311.494658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000247652,  0.000273449
2017-03-21 20:47:22.048412, slv, 022772fffe0d7313(unknown)/1,  0.000295740,  0.000028377,  0.000273449,  0.000401194, -9311.494658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000401194,  0.000273449
2017-03-21 20:47:22.398156, slv, 022772fffe0d7313(unknown)/1,  0.000298371,  0.000028377,  0.000934258,  0.000401194, -9283.117658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000401194,  0.000934258
2017-03-21 20:47:22.417983, slv, 022772fffe0d7313(unknown)/1,  0.000301446,  0.000028377,  0.000244103,  0.000401194, -9283.117658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000401194,  0.000244103
2017-03-21 20:47:22.484294, slv, 022772fffe0d7313(unknown)/1,  0.000305216,  0.000028377,  0.001124440,  0.000401194, -9283.117658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000401194,  0.001124440
2017-03-21 20:47:23.048510, slv, 022772fffe0d7313(unknown)/1,  0.000305216,  0.000110406,  0.001124440,  0.000420575, -9283.117658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000420575,  0.001124440
2017-03-21 20:47:23.144792, slv, 022772fffe0d7313(unknown)/1,  0.000309123,  0.000110406,  0.000274967,  0.000420575, -9172.711658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000420575,  0.000274967
2017-03-21 20:47:23.711400, slv, 022772fffe0d7313(unknown)/1,  0.000309680,  0.000110406,  0.000262902,  0.000420575, -9172.711658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000420575,  0.000262902
2017-03-21 20:47:23.928317, slv, 022772fffe0d7313(unknown)/1,  0.000310168,  0.000110406,  0.000259483,  0.000420575, -9172.711658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000420575,  0.000259483
2017-03-21 20:47:24.048349, slv, 022772fffe0d7313(unknown)/1,  0.000310168,  0.000065377,  0.000259483,  0.000325564, -9172.711658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000325564,  0.000259483
2017-03-21 20:47:24.955599, slv, 022772fffe0d7313(unknown)/1,  0.000310528,  0.000065377,  0.000327130,  0.000325564, -9107.334658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000325564,  0.000327130
2017-03-21 20:47:25.049114, slv, 022772fffe0d7313(unknown)/1,  0.000310528, -0.000019605,  0.000327130,  0.000255922, -9107.334658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000255922,  0.000327130
2017-03-21 20:47:25.644998, slv, 022772fffe0d7313(unknown)/1,  0.000310158, -0.000019605,  0.000238665,  0.000255922, -9126.939658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000255922,  0.000238665
2017-03-21 20:47:26.048350, slv, 022772fffe0d7313(unknown)/1,  0.000310158, -0.000046734,  0.000238665,  0.000271296, -9126.939658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000271296,  0.000238665
2017-03-21 20:47:27.048427, slv, 022772fffe0d7313(unknown)/1,  0.000310158,  0.000047564,  0.000238665,  0.000444149, -9173.673658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000444149,  0.000238665
2017-03-21 20:47:27.272875, slv, 022772fffe0d7313(unknown)/1,  0.000310117,  0.000047564,  0.000291289,  0.000444149, -9126.109658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000444149,  0.000291289
2017-03-21 20:47:27.363103, slv, 022772fffe0d7313(unknown)/1,  0.000311217,  0.000047564,  0.000342453,  0.000444149, -9126.109658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000444149,  0.000342453
2017-03-21 20:47:27.530655, slv, 022772fffe0d7313(unknown)/1,  0.000312276,  0.000047564,  0.000285221,  0.000444149, -9126.109658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000444149,  0.000285221
2017-03-21 20:47:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000312276,  0.000040588,  0.000285221,  0.000259462, -9126.109658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000259462,  0.000285221
2017-03-21 20:47:29.529892, slv, 022772fffe0d7313(unknown)/1,  0.000312773,  0.000040588,  0.000387399,  0.000259462, -9085.521658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000259462,  0.000387399
2017-03-21 20:47:31.250092, slv, 022772fffe0d7313(unknown)/1,  0.000313160,  0.000040588,  0.000443729,  0.000259462, -9085.521658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000259462,  0.000443729
2017-03-21 20:47:32.048329, slv, 022772fffe0d7313(unknown)/1,  0.000313160, -0.000056775,  0.000443729,  0.000252423, -9085.521658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000252423,  0.000443729
2017-03-21 20:47:33.048358, slv, 022772fffe0d7313(unknown)/1,  0.000313160, -0.000028239,  0.000443729,  0.000317418, -9142.296658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000317418,  0.000443729
2017-03-21 20:47:33.184023, slv, 022772fffe0d7313(unknown)/1,  0.000313539, -0.000028239,  0.000329008,  0.000317418, -9170.535658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000317418,  0.000329008
2017-03-21 20:47:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000313539, -0.000040444,  0.000329008,  0.000228392, -9170.535658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000228392,  0.000329008
2017-03-21 20:47:34.957628, slv, 022772fffe0d7313(unknown)/1,  0.000314024, -0.000040444,  0.000503521,  0.000228392, -9210.979658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000228392,  0.000503521
2017-03-21 20:47:35.049655, slv, 022772fffe0d7313(unknown)/1,  0.000314024, -0.000038855,  0.000503521,  0.000321460, -9210.979658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000321460,  0.000503521
2017-03-21 20:47:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000314024, -0.000012710,  0.000503521,  0.000281167, -9249.834658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000281167,  0.000503521
2017-03-21 20:47:36.922669, slv, 022772fffe0d7313(unknown)/1,  0.000314040, -0.000012710,  0.000247204,  0.000281167, -9262.544658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000281167,  0.000247204
2017-03-21 20:47:36.938047, slv, 022772fffe0d7313(unknown)/1,  0.000313130, -0.000012710,  0.000213778,  0.000281167, -9262.544658203, D, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000281167,  0.000213778
2017-03-21 20:47:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000313130, -0.000038878,  0.000213778,  0.000268229, -9262.544658203, S, 0.000292773, 2812, 0.000007442, 55617, -9180, 120,  0.000268229,  0.000213778
2017-03-21 20:47:38.048413, slv, 022772fffe0d7313(unknown)/1,  0.000313130,  0.000023099,  0.000213778,  0.000404228, -9301.422658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000404228,  0.000213778
2017-03-21 20:47:38.398789, slv, 022772fffe0d7313(unknown)/1,  0.000312875,  0.000023099,  0.000288137,  0.000404228, -9278.323658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000404228,  0.000288137
2017-03-21 20:47:39.873978, slv, 022772fffe0d7313(unknown)/1,  0.000313582,  0.000023099,  0.000335869,  0.000404228, -9278.323658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000404228,  0.000335869
2017-03-21 20:47:41.058302, slv, 022772fffe0d7313(unknown)/1,  0.000314202,  0.000023099,  0.000268795,  0.000404228, -9278.323658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000404228,  0.000268795
2017-03-21 20:47:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000314202, -0.000015827,  0.000268795,  0.000191449, -9278.323658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000191449,  0.000268795
2017-03-21 20:47:42.617339, slv, 022772fffe0d7313(unknown)/1,  0.000313928, -0.000015827,  0.000322207,  0.000191449, -9294.150658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000191449,  0.000322207
2017-03-21 20:47:43.027177, slv, 022772fffe0d7313(unknown)/1,  0.000312795, -0.000015827,  0.000260549,  0.000191449, -9294.150658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000191449,  0.000260549
2017-03-21 20:47:43.048425, slv, 022772fffe0d7313(unknown)/1,  0.000312795, -0.000098428,  0.000260549,  0.000238691, -9294.150658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000238691,  0.000260549
2017-03-21 20:47:43.139771, slv, 022772fffe0d7313(unknown)/1,  0.000311770, -0.000098428,  0.000298075,  0.000238691, -9392.578658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000238691,  0.000298075
2017-03-21 20:47:43.584619, slv, 022772fffe0d7313(unknown)/1,  0.000310985, -0.000098428,  0.000270693,  0.000238691, -9392.578658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000238691,  0.000270693
2017-03-21 20:47:44.048268, slv, 022772fffe0d7313(unknown)/1,  0.000310985, -0.000070273,  0.000270693,  0.000244543, -9392.578658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000244543,  0.000270693
2017-03-21 20:47:45.049138, slv, 022772fffe0d7313(unknown)/1,  0.000310985, -0.000047681,  0.000270693,  0.000282065, -9462.851658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000282065,  0.000270693
2017-03-21 20:47:45.384543, slv, 022772fffe0d7313(unknown)/1,  0.000310214, -0.000047681,  0.000255166,  0.000282065, -9510.532658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000282065,  0.000255166
2017-03-21 20:47:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000310214, -0.000028795,  0.000255166,  0.000281543, -9510.532658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000281543,  0.000255166
2017-03-21 20:47:46.894769, slv, 022772fffe0d7313(unknown)/1,  0.000309657, -0.000028795,  0.000279411,  0.000281543, -9539.327658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000281543,  0.000279411
2017-03-21 20:47:47.048286, slv, 022772fffe0d7313(unknown)/1,  0.000309657, -0.000041608,  0.000279411,  0.000255110, -9539.327658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000255110,  0.000279411
2017-03-21 20:47:47.517338, slv, 022772fffe0d7313(unknown)/1,  0.000313090, -0.000041608,  0.001301465,  0.000255110, -9580.935658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000255110,  0.001301465
2017-03-21 20:47:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000313090, -0.000052349,  0.001301465,  0.000262938, -9580.935658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000262938,  0.001301465
2017-03-21 20:47:48.251993, slv, 022772fffe0d7313(unknown)/1,  0.000316174, -0.000052349,  0.000222364,  0.000262938, -9633.284658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000262938,  0.000222364
2017-03-21 20:47:48.532500, slv, 022772fffe0d7313(unknown)/1,  0.000315220, -0.000052349,  0.000272135,  0.000262938, -9633.284658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000262938,  0.000272135
2017-03-21 20:47:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000315220, -0.000068579,  0.000272135,  0.000228213, -9633.284658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000228213,  0.000272135
2017-03-21 20:47:49.799127, slv, 022772fffe0d7313(unknown)/1,  0.000314607, -0.000068579,  0.000340590,  0.000228213, -9701.863658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000228213,  0.000340590
2017-03-21 20:47:50.049114, slv, 022772fffe0d7313(unknown)/1,  0.000314607, -0.000047296,  0.000340590,  0.000307020, -9701.863658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000307020,  0.000340590
2017-03-21 20:47:50.466111, slv, 022772fffe0d7313(unknown)/1,  0.000314206, -0.000047296,  0.000279954,  0.000307020, -9749.159658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000307020,  0.000279954
2017-03-21 20:47:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000314206, -0.000041352,  0.000279954,  0.000239087, -9749.159658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000239087,  0.000279954
2017-03-21 20:47:51.840304, slv, 022772fffe0d7313(unknown)/1,  0.000313311, -0.000041352,  0.000201755,  0.000239087, -9790.511658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000239087,  0.000201755
2017-03-21 20:47:52.048280, slv, 022772fffe0d7313(unknown)/1,  0.000313311, -0.000054772,  0.000201755,  0.000278885, -9790.511658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000278885,  0.000201755
2017-03-21 20:47:53.048373, slv, 022772fffe0d7313(unknown)/1,  0.000313311, -0.000011600,  0.000201755,  0.000324537, -9845.283658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000324537,  0.000201755
2017-03-21 20:47:53.127259, slv, 022772fffe0d7313(unknown)/1,  0.000312313, -0.000011600,  0.000232312,  0.000324537, -9856.883658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000324537,  0.000232312
2017-03-21 20:47:53.859413, slv, 022772fffe0d7313(unknown)/1,  0.000311720, -0.000011600,  0.000215942,  0.000324537, -9856.883658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000324537,  0.000215942
2017-03-21 20:47:53.895034, slv, 022772fffe0d7313(unknown)/1,  0.000311135, -0.000011600,  0.000232110,  0.000324537, -9856.883658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000324537,  0.000232110
2017-03-21 20:47:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000311135, -0.000029409,  0.000232110,  0.000241091, -9856.883658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000241091,  0.000232110
2017-03-21 20:47:55.049108, slv, 022772fffe0d7313(unknown)/1,  0.000311135, -0.000037535,  0.000232110,  0.000306108, -9886.292658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000306108,  0.000232110
2017-03-21 20:47:55.748664, slv, 022772fffe0d7313(unknown)/1,  0.000310959, -0.000037535,  0.000336700,  0.000306108, -9923.827658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000306108,  0.000336700
2017-03-21 20:47:56.048361, slv, 022772fffe0d7313(unknown)/1,  0.000310959, -0.000012254,  0.000336700,  0.000291476, -9923.827658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000291476,  0.000336700
2017-03-21 20:47:56.697571, slv, 022772fffe0d7313(unknown)/1,  0.000310953, -0.000012254,  0.000307991,  0.000291476, -9936.081658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000291476,  0.000307991
2017-03-21 20:47:57.761333, slv, 022772fffe0d7313(unknown)/1,  0.000310729, -0.000012254,  0.000295494,  0.000291476, -9936.081658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000291476,  0.000295494
2017-03-21 20:47:58.302965, slv, 022772fffe0d7313(unknown)/1,  0.000310248, -0.000012254,  0.000241431,  0.000291476, -9936.081658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000291476,  0.000241431
2017-03-21 20:47:58.879556, slv, 022772fffe0d7313(unknown)/1,  0.000309733, -0.000012254,  0.000284817,  0.000291476, -9936.081658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000291476,  0.000284817
2017-03-21 20:48:00.033154, slv, 022772fffe0d7313(unknown)/1,  0.000309565, -0.000012254,  0.000328067,  0.000291476, -9936.081658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000291476,  0.000328067
2017-03-21 20:48:00.049137, slv, 022772fffe0d7313(unknown)/1,  0.000309565,  0.000001552,  0.000328067,  0.000332151, -9936.081658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000332151,  0.000328067
2017-03-21 20:48:00.742468, slv, 022772fffe0d7313(unknown)/1,  0.000309456,  0.000001552,  0.000258782,  0.000332151, -9934.529658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000332151,  0.000258782
2017-03-21 20:48:01.318042, slv, 022772fffe0d7313(unknown)/1,  0.000309251,  0.000001552,  0.000262269,  0.000332151, -9934.529658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000332151,  0.000262269
2017-03-21 20:48:02.190476, slv, 022772fffe0d7313(unknown)/1,  0.000308759,  0.000001552,  0.000184459,  0.000332151, -9934.529658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000332151,  0.000184459
2017-03-21 20:48:02.834729, slv, 022772fffe0d7313(unknown)/1,  0.000307888,  0.000001552,  0.000163236,  0.000332151, -9934.529658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000332151,  0.000163236
2017-03-21 20:48:03.183391, slv, 022772fffe0d7313(unknown)/1,  0.000306926,  0.000001552,  0.000157641,  0.000332151, -9934.529658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000332151,  0.000157641
2017-03-21 20:48:04.021243, slv, 022772fffe0d7313(unknown)/1,  0.000306181,  0.000001552,  0.000214951,  0.000332151, -9934.529658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000332151,  0.000214951
2017-03-21 20:48:04.048382, slv, 022772fffe0d7313(unknown)/1,  0.000306181,  0.000048354,  0.000214951,  0.000380303, -9934.529658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000380303,  0.000214951
2017-03-21 20:48:04.682331, slv, 022772fffe0d7313(unknown)/1,  0.000310720,  0.000048354,  0.001459314,  0.000380303, -9886.175658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000380303,  0.001459314
2017-03-21 20:48:05.049213, slv, 022772fffe0d7313(unknown)/1,  0.000310720,  0.000042748,  0.001459314,  0.000322095, -9886.175658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000322095,  0.001459314
2017-03-21 20:48:06.048317, slv, 022772fffe0d7313(unknown)/1,  0.000310720,  0.000003697,  0.001459314,  0.000306739, -9843.427658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000306739,  0.001459314
2017-03-21 20:48:06.489989, slv, 022772fffe0d7313(unknown)/1,  0.000315087,  0.000003697,  0.000214470,  0.000306739, -9839.730658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000306739,  0.000214470
2017-03-21 20:48:06.802819, slv, 022772fffe0d7313(unknown)/1,  0.000314651,  0.000003697,  0.000320695,  0.000306739, -9839.730658203, D, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000306739,  0.000320695
2017-03-21 20:48:07.048420, slv, 022772fffe0d7313(unknown)/1,  0.000314651,  0.000031743,  0.000320695,  0.000382117, -9839.730658203, S, 0.000304448, 6981, -0.000018538, 48032, -9172, 90,  0.000382117,  0.000320695
2017-03-21 20:48:08.048271, slv, 022772fffe0d7313(unknown)/1,  0.000314651,  0.000007887,  0.000320695,  0.000262959, -9807.987658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000262959,  0.000320695
2017-03-21 20:48:08.646657, slv, 022772fffe0d7313(unknown)/1,  0.000314084,  0.000007887,  0.000223017,  0.000262959, -9800.100658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000262959,  0.000223017
2017-03-21 20:48:09.049234, slv, 022772fffe0d7313(unknown)/1,  0.000314084,  0.000440401,  0.000223017,  0.001246579, -9800.100658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.001246579,  0.000223017
2017-03-21 20:48:10.014614, slv, 022772fffe0d7313(unknown)/1,  0.000317196,  0.000440401,  0.000320473,  0.001246579, -9359.699658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.001246579,  0.000320473
2017-03-21 20:48:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000317196,  0.000419869,  0.000320473,  0.000224440, -9359.699658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000224440,  0.000320473
2017-03-21 20:48:10.737170, slv, 022772fffe0d7313(unknown)/1,  0.000320725,  0.000419869,  0.000380786,  0.000224440, -8939.830658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000224440,  0.000380786
2017-03-21 20:48:11.048355, slv, 022772fffe0d7313(unknown)/1,  0.000320725, -0.000036285,  0.000380786,  0.000340911, -8939.830658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000340911,  0.000380786
2017-03-21 20:48:12.048317, slv, 022772fffe0d7313(unknown)/1,  0.000320725, -0.000011353,  0.000380786,  0.000277832, -8976.115658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000277832,  0.000380786
2017-03-21 20:48:12.693650, slv, 022772fffe0d7313(unknown)/1,  0.000320572, -0.000011353,  0.000360624,  0.000277832, -8987.468658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000277832,  0.000360624
2017-03-21 20:48:13.048200, slv, 022772fffe0d7313(unknown)/1,  0.000320572, -0.000091391,  0.000360624,  0.000180682, -8987.468658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000180682,  0.000360624
2017-03-21 20:48:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000320572, -0.000131381,  0.000360624,  0.000197700, -9078.859658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000197700,  0.000360624
2017-03-21 20:48:14.506049, slv, 022772fffe0d7313(unknown)/1,  0.000320154, -0.000131381,  0.000339156,  0.000197700, -9210.240658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000197700,  0.000339156
2017-03-21 20:48:15.028416, slv, 022772fffe0d7313(unknown)/1,  0.000319647, -0.000131381,  0.000416286,  0.000197700, -9210.240658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000197700,  0.000416286
2017-03-21 20:48:15.048364, slv, 022772fffe0d7313(unknown)/1,  0.000319647, -0.000069533,  0.000416286,  0.000303453, -9210.240658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000303453,  0.000416286
2017-03-21 20:48:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000319647, -0.000055375,  0.000416286,  0.000225091, -9279.773658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000225091,  0.000416286
2017-03-21 20:48:16.494408, slv, 022772fffe0d7313(unknown)/1,  0.000318965, -0.000055375,  0.000265013,  0.000225091, -9335.148658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000225091,  0.000265013
2017-03-21 20:48:16.928801, slv, 022772fffe0d7313(unknown)/1,  0.000318202, -0.000055375,  0.000365352,  0.000225091, -9335.148658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000225091,  0.000365352
2017-03-21 20:48:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000318202, -0.000069762,  0.000365352,  0.000273233, -9335.148658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000273233,  0.000365352
2017-03-21 20:48:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000318202, -0.000059555,  0.000365352,  0.000244060, -9404.910658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000244060,  0.000365352
2017-03-21 20:48:18.186513, slv, 022772fffe0d7313(unknown)/1,  0.000317560, -0.000059555,  0.000273888,  0.000244060, -9464.465658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000244060,  0.000273888
2017-03-21 20:48:19.048429, slv, 022772fffe0d7313(unknown)/1,  0.000317560, -0.000026120,  0.000273888,  0.000339463, -9464.465658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000339463,  0.000273888
2017-03-21 20:48:19.933109, slv, 022772fffe0d7313(unknown)/1,  0.000317312, -0.000026120,  0.000349416,  0.000339463, -9490.585658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000339463,  0.000349416
2017-03-21 20:48:20.048334, slv, 022772fffe0d7313(unknown)/1,  0.000317312,  0.000010631,  0.000349416,  0.000316672, -9490.585658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000316672,  0.000349416
2017-03-21 20:48:21.634530, slv, 022772fffe0d7313(unknown)/1,  0.000317976,  0.000010631,  0.000433576,  0.000316672, -9479.954658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000316672,  0.000433576
2017-03-21 20:48:23.558077, slv, 022772fffe0d7313(unknown)/1,  0.000318521,  0.000010631,  0.000344492,  0.000316672, -9479.954658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000316672,  0.000344492
2017-03-21 20:48:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000318521, -0.000033690,  0.000344492,  0.000251780, -9479.954658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000251780,  0.000344492
2017-03-21 20:48:24.678711, slv, 022772fffe0d7313(unknown)/1,  0.000317956, -0.000033690,  0.000216587,  0.000251780, -9513.644658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000251780,  0.000216587
2017-03-21 20:48:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000317956, -0.000036221,  0.000216587,  0.000312254, -9513.644658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000312254,  0.000216587
2017-03-21 20:48:25.666139, slv, 022772fffe0d7313(unknown)/1,  0.000317210, -0.000036221,  0.000300180,  0.000312254, -9549.865658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000312254,  0.000300180
2017-03-21 20:48:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000317210, -0.000033022,  0.000300180,  0.000256868, -9549.865658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000256868,  0.000300180
2017-03-21 20:48:26.322735, slv, 022772fffe0d7313(unknown)/1,  0.000316891, -0.000033022,  0.000317819,  0.000256868, -9582.887658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000256868,  0.000317819
2017-03-21 20:48:27.048338, slv, 022772fffe0d7313(unknown)/1,  0.000316891, -0.000049027,  0.000317819,  0.000279179, -9582.887658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000279179,  0.000317819
2017-03-21 20:48:27.478776, slv, 022772fffe0d7313(unknown)/1,  0.000316142, -0.000049027,  0.000221948,  0.000279179, -9631.914658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000279179,  0.000221948
2017-03-21 20:48:28.048291, slv, 022772fffe0d7313(unknown)/1,  0.000316142, -0.000041109,  0.000221948,  0.000271635, -9631.914658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000271635,  0.000221948
2017-03-21 20:48:28.319560, slv, 022772fffe0d7313(unknown)/1,  0.000315426, -0.000041109,  0.000308485,  0.000271635, -9673.023658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000271635,  0.000308485
2017-03-21 20:48:29.048243, slv, 022772fffe0d7313(unknown)/1,  0.000315426, -0.000064189,  0.000308485,  0.000231553, -9673.023658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000231553,  0.000308485
2017-03-21 20:48:29.924789, slv, 022772fffe0d7313(unknown)/1,  0.000314488, -0.000064189,  0.000209928,  0.000231553, -9737.212658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000231553,  0.000209928
2017-03-21 20:48:30.048367, slv, 022772fffe0d7313(unknown)/1,  0.000314488, -0.000030723,  0.000209928,  0.000336914, -9737.212658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000336914,  0.000209928
2017-03-21 20:48:30.143488, slv, 022772fffe0d7313(unknown)/1,  0.000313606, -0.000030723,  0.000253656,  0.000336914, -9767.935658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000336914,  0.000253656
2017-03-21 20:48:31.048488, slv, 022772fffe0d7313(unknown)/1,  0.000313606,  0.000096969,  0.000253656,  0.000485119, -9767.935658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000485119,  0.000253656
2017-03-21 20:48:31.526842, slv, 022772fffe0d7313(unknown)/1,  0.000313886,  0.000096969,  0.000250386,  0.000485119, -9670.966658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000485119,  0.000250386
2017-03-21 20:48:31.708771, slv, 022772fffe0d7313(unknown)/1,  0.000315052,  0.000096969,  0.000333351,  0.000485119, -9670.966658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000485119,  0.000333351
2017-03-21 20:48:32.049138, slv, 022772fffe0d7313(unknown)/1,  0.000315052,  0.000076877,  0.000333351,  0.000297294, -9670.966658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000297294,  0.000333351
2017-03-21 20:48:33.079585, slv, 022772fffe0d7313(unknown)/1,  0.000315379,  0.000076877,  0.000228219,  0.000297294, -9594.089658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000297294,  0.000228219
2017-03-21 20:48:33.173106, slv, 022772fffe0d7313(unknown)/1,  0.000314628,  0.000076877,  0.000246550,  0.000297294, -9594.089658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000297294,  0.000246550
2017-03-21 20:48:33.930378, slv, 022772fffe0d7313(unknown)/1,  0.000314488,  0.000076877,  0.000381431,  0.000297294, -9594.089658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000297294,  0.000381431
2017-03-21 20:48:34.173716, slv, 022772fffe0d7313(unknown)/1,  0.000314442,  0.000076877,  0.000270052,  0.000297294, -9594.089658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000297294,  0.000270052
2017-03-21 20:48:34.911286, slv, 022772fffe0d7313(unknown)/1,  0.000314175,  0.000076877,  0.000324737,  0.000297294, -9594.089658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000297294,  0.000324737
2017-03-21 20:48:36.016825, slv, 022772fffe0d7313(unknown)/1,  0.000313686,  0.000076877,  0.000212078,  0.000297294, -9594.089658203, D, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000297294,  0.000212078
2017-03-21 20:48:36.048217, slv, 022772fffe0d7313(unknown)/1,  0.000313686, -0.000067533,  0.000212078,  0.000196378, -9594.089658203, S, 0.000311603, 2484, -0.000024122, 38835, -9700, 214,  0.000196378,  0.000212078
2017-03-21 20:48:37.049247, slv, 022772fffe0d7313(unknown)/1,  0.000313686, -0.000120099,  0.000212078,  0.000190795, -9661.622658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000190795,  0.000212078
2017-03-21 20:48:37.097805, slv, 022772fffe0d7313(unknown)/1,  0.000312350, -0.000120099,  0.000212582,  0.000190795, -9781.721658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000190795,  0.000212582
2017-03-21 20:48:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000312350, -0.000113791,  0.000212582,  0.000207657, -9781.721658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000207657,  0.000212582
2017-03-21 20:48:38.494995, slv, 022772fffe0d7313(unknown)/1,  0.000310900, -0.000113791,  0.000267257,  0.000207657, -9895.512658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000207657,  0.000267257
2017-03-21 20:48:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000310900, -0.000089905,  0.000267257,  0.000235782, -9895.512658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000235782,  0.000267257
2017-03-21 20:48:39.409631, slv, 022772fffe0d7313(unknown)/1,  0.000309932, -0.000089905,  0.000285129,  0.000235782, -9985.417658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000235782,  0.000285129
2017-03-21 20:48:40.048457, slv, 022772fffe0d7313(unknown)/1,  0.000309932,  0.000032820,  0.000285129,  0.000450690, -9985.417658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000450690,  0.000285129
2017-03-21 20:48:40.803205, slv, 022772fffe0d7313(unknown)/1,  0.000309967,  0.000032820,  0.000277040,  0.000450690, -9952.597658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000450690,  0.000277040
2017-03-21 20:48:41.048365, slv, 022772fffe0d7313(unknown)/1,  0.000309967,  0.000058485,  0.000277040,  0.000286179, -9952.597658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000286179,  0.000277040
2017-03-21 20:48:42.044094, slv, 022772fffe0d7313(unknown)/1,  0.000310362,  0.000058485,  0.000327045,  0.000286179, -9894.112658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000286179,  0.000327045
2017-03-21 20:48:42.049046, slv, 022772fffe0d7313(unknown)/1,  0.000310362, -0.000051839,  0.000327045,  0.000230472, -9894.112658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000327045
2017-03-21 20:48:42.326479, slv, 022772fffe0d7313(unknown)/1,  0.000309978, -0.000051839,  0.000299520,  0.000230472, -9945.951658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000299520
2017-03-21 20:48:42.442277, slv, 022772fffe0d7313(unknown)/1,  0.000309044, -0.000051839,  0.000240301,  0.000230472, -9945.951658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000240301
2017-03-21 20:48:43.639192, slv, 022772fffe0d7313(unknown)/1,  0.000307896, -0.000051839,  0.000241066,  0.000230472, -9945.951658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000241066
2017-03-21 20:48:43.734188, slv, 022772fffe0d7313(unknown)/1,  0.000306946, -0.000051839,  0.000286363,  0.000230472, -9945.951658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000286363
2017-03-21 20:48:44.372140, slv, 022772fffe0d7313(unknown)/1,  0.000306262, -0.000051839,  0.000305316,  0.000230472, -9945.951658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000305316
2017-03-21 20:48:45.035115, slv, 022772fffe0d7313(unknown)/1,  0.000305466, -0.000051839,  0.000255045,  0.000230472, -9945.951658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000255045
2017-03-21 20:48:45.564097, slv, 022772fffe0d7313(unknown)/1,  0.000304554, -0.000051839,  0.000272453,  0.000230472, -9945.951658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000230472,  0.000272453
2017-03-21 20:48:46.048492, slv, 022772fffe0d7313(unknown)/1,  0.000304554,  0.000022097,  0.000272453,  0.000428638, -9945.951658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000428638,  0.000272453
2017-03-21 20:48:47.459719, slv, 022772fffe0d7313(unknown)/1,  0.000304513,  0.000022097,  0.000276171,  0.000428638, -9923.854658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000428638,  0.000276171
2017-03-21 20:48:47.868893, slv, 022772fffe0d7313(unknown)/1,  0.000305217,  0.000022097,  0.000264761,  0.000428638, -9923.854658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000428638,  0.000264761
2017-03-21 20:48:48.098110, slv, 022772fffe0d7313(unknown)/1,  0.000305745,  0.000022097,  0.000233947,  0.000428638, -9923.854658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000428638,  0.000233947
2017-03-21 20:48:49.918436, slv, 022772fffe0d7313(unknown)/1,  0.000306429,  0.000022097,  0.000306947,  0.000428638, -9923.854658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000428638,  0.000306947
2017-03-21 20:48:50.048366, slv, 022772fffe0d7313(unknown)/1,  0.000306429,  0.000057800,  0.000306947,  0.000297945, -9923.854658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000297945,  0.000306947
2017-03-21 20:48:51.448078, slv, 022772fffe0d7313(unknown)/1,  0.000306863,  0.000057800,  0.000303185,  0.000297945, -9866.054658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000297945,  0.000303185
2017-03-21 20:48:52.664377, slv, 022772fffe0d7313(unknown)/1,  0.000306455,  0.000057800,  0.000224056,  0.000297945, -9866.054658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000297945,  0.000224056
2017-03-21 20:48:53.141071, slv, 022772fffe0d7313(unknown)/1,  0.000305893,  0.000057800,  0.000262059,  0.000297945, -9866.054658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000297945,  0.000262059
2017-03-21 20:48:53.826666, slv, 022772fffe0d7313(unknown)/1,  0.000305384,  0.000057800,  0.000235228,  0.000297945, -9866.054658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000297945,  0.000235228
2017-03-21 20:48:53.883498, slv, 022772fffe0d7313(unknown)/1,  0.000304782,  0.000057800,  0.000236428,  0.000297945, -9866.054658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000297945,  0.000236428
2017-03-21 20:48:53.965377, slv, 022772fffe0d7313(unknown)/1,  0.000304149,  0.000057800,  0.000224880,  0.000297945, -9866.054658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000297945,  0.000224880
2017-03-21 20:48:54.048351, slv, 022772fffe0d7313(unknown)/1,  0.000304149, -0.000048466,  0.000224880,  0.000215700, -9866.054658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000215700,  0.000224880
2017-03-21 20:48:54.869410, slv, 022772fffe0d7313(unknown)/1,  0.000303097, -0.000048466,  0.000208741,  0.000215700, -9914.520658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000215700,  0.000208741
2017-03-21 20:48:55.048256, slv, 022772fffe0d7313(unknown)/1,  0.000303097, -0.000067128,  0.000208741,  0.000257288, -9914.520658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000257288,  0.000208741
2017-03-21 20:48:56.048427, slv, 022772fffe0d7313(unknown)/1,  0.000303097,  0.000040717,  0.000208741,  0.000430340, -9981.648658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000430340,  0.000208741
2017-03-21 20:48:56.309522, slv, 022772fffe0d7313(unknown)/1,  0.000302521,  0.000040717,  0.000210204,  0.000430340, -9940.931658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000430340,  0.000210204
2017-03-21 20:48:56.572967, slv, 022772fffe0d7313(unknown)/1,  0.000303047,  0.000040717,  0.000273899,  0.000430340, -9940.931658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000430340,  0.000273899
2017-03-21 20:48:56.847959, slv, 022772fffe0d7313(unknown)/1,  0.000303779,  0.000040717,  0.000264906,  0.000430340, -9940.931658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000430340,  0.000264906
2017-03-21 20:48:57.049263, slv, 022772fffe0d7313(unknown)/1,  0.000303779,  0.000112254,  0.000264906,  0.000401045, -9940.931658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000401045,  0.000264906
2017-03-21 20:48:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000303779,  0.000030893,  0.000264906,  0.000268299, -9828.677658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000268299,  0.000264906
2017-03-21 20:48:58.381509, slv, 022772fffe0d7313(unknown)/1,  0.000303947,  0.000030893,  0.000294521,  0.000268299, -9797.784658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000268299,  0.000294521
2017-03-21 20:48:59.048628, slv, 022772fffe0d7313(unknown)/1,  0.000303947,  0.000059798,  0.000294521,  0.000459024, -9797.784658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000459024,  0.000294521
2017-03-21 20:48:59.401631, slv, 022772fffe0d7313(unknown)/1,  0.000304084,  0.000059798,  0.000229065,  0.000459024, -9737.986658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000459024,  0.000229065
2017-03-21 20:48:59.919961, slv, 022772fffe0d7313(unknown)/1,  0.000304990,  0.000059798,  0.000301195,  0.000459024, -9737.986658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000459024,  0.000301195
2017-03-21 20:49:00.048328, slv, 022772fffe0d7313(unknown)/1,  0.000304990,  0.000051673,  0.000301195,  0.000253260, -9737.986658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000253260,  0.000301195
2017-03-21 20:49:00.190698, slv, 022772fffe0d7313(unknown)/1,  0.000305733,  0.000051673,  0.000396660,  0.000253260, -9686.313658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000253260,  0.000396660
2017-03-21 20:49:00.316442, slv, 022772fffe0d7313(unknown)/1,  0.000305753,  0.000051673,  0.000324792,  0.000253260, -9686.313658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000253260,  0.000324792
2017-03-21 20:49:01.048293, slv, 022772fffe0d7313(unknown)/1,  0.000305753, -0.000059670,  0.000324792,  0.000238143, -9686.313658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000238143,  0.000324792
2017-03-21 20:49:01.915605, slv, 022772fffe0d7313(unknown)/1,  0.000305216, -0.000059670,  0.000269395,  0.000238143, -9745.983658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000238143,  0.000269395
2017-03-21 20:49:02.049124, slv, 022772fffe0d7313(unknown)/1,  0.000305216, -0.000052803,  0.000269395,  0.000267220, -9745.983658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000267220,  0.000269395
2017-03-21 20:49:03.048395, slv, 022772fffe0d7313(unknown)/1,  0.000305216, -0.000019805,  0.000269395,  0.000303601, -9798.786658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000303601,  0.000269395
2017-03-21 20:49:03.583264, slv, 022772fffe0d7313(unknown)/1,  0.000304788, -0.000019805,  0.000300221,  0.000303601, -9818.591658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000303601,  0.000300221
2017-03-21 20:49:04.048340, slv, 022772fffe0d7313(unknown)/1,  0.000304788,  0.000002668,  0.000300221,  0.000311738, -9818.591658203, S, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000311738,  0.000300221
2017-03-21 20:49:04.623675, slv, 022772fffe0d7313(unknown)/1,  0.000304988,  0.000002668,  0.000354854,  0.000311738, -9815.923658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000311738,  0.000354854
2017-03-21 20:49:05.615967, slv, 022772fffe0d7313(unknown)/1,  0.000304877,  0.000002668,  0.000213282,  0.000311738, -9815.923658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000311738,  0.000213282
2017-03-21 20:49:06.524187, slv, 022772fffe0d7313(unknown)/1,  0.000304273,  0.000002668,  0.000228077,  0.000311738, -9815.923658203, D, 0.000316606, 2257, 0.000006364, 142400, -9443, 260,  0.000311738,  0.000228077
2017-03-21 20:49:07.846866, slv, 022772fffe0d7313(unknown)/1,  0.000304126,  0.000002668,  0.000327886,  0.000311738, -9815.923658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000311738,  0.000327886
2017-03-21 20:49:08.048355, slv, 022772fffe0d7313(unknown)/1,  0.000304126, -0.000016587,  0.000327886,  0.000264001, -9815.923658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000264001,  0.000327886
2017-03-21 20:49:08.955181, slv, 022772fffe0d7313(unknown)/1,  0.000304301, -0.000016587,  0.000357697,  0.000264001, -9832.510658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000264001,  0.000357697
2017-03-21 20:49:09.048363, slv, 022772fffe0d7313(unknown)/1,  0.000304301,  0.000008007,  0.000357697,  0.000360440, -9832.510658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000360440,  0.000357697
2017-03-21 20:49:09.059927, slv, 022772fffe0d7313(unknown)/1,  0.000304409,  0.000008007,  0.000262587,  0.000360440, -9824.503658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000360440,  0.000262587
2017-03-21 20:49:10.048335, slv, 022772fffe0d7313(unknown)/1,  0.000304409,  0.000027282,  0.000262587,  0.000302834, -9824.503658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000302834,  0.000262587
2017-03-21 20:49:10.477326, slv, 022772fffe0d7313(unknown)/1,  0.000304262,  0.000027282,  0.000254163,  0.000302834, -9797.221658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000302834,  0.000254163
2017-03-21 20:49:12.223333, slv, 022772fffe0d7313(unknown)/1,  0.000303727,  0.000027282,  0.000220160,  0.000302834, -9797.221658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000302834,  0.000220160
2017-03-21 20:49:12.991152, slv, 022772fffe0d7313(unknown)/1,  0.000303375,  0.000027282,  0.000299045,  0.000302834, -9797.221658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000302834,  0.000299045
2017-03-21 20:49:14.048455, slv, 022772fffe0d7313(unknown)/1,  0.000303375,  0.000050560,  0.000299045,  0.000406069, -9797.221658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000406069,  0.000299045
2017-03-21 20:49:14.937444, slv, 022772fffe0d7313(unknown)/1,  0.000303883,  0.000050560,  0.000335528,  0.000406069, -9746.661658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000406069,  0.000335528
2017-03-21 20:49:15.048344, slv, 022772fffe0d7313(unknown)/1,  0.000303883,  0.000056158,  0.000335528,  0.000313506, -9746.661658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000313506,  0.000335528
2017-03-21 20:49:16.048415, slv, 022772fffe0d7313(unknown)/1,  0.000303883,  0.000047382,  0.000335528,  0.000389025, -9690.503658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000389025,  0.000335528
2017-03-21 20:49:16.578818, slv, 022772fffe0d7313(unknown)/1,  0.000304692,  0.000047382,  0.000292078,  0.000389025, -9643.121658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000389025,  0.000292078
2017-03-21 20:49:17.049101, slv, 022772fffe0d7313(unknown)/1,  0.000304692,  0.000063193,  0.000292078,  0.000345936, -9643.121658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000345936,  0.000292078
2017-03-21 20:49:17.755622, slv, 022772fffe0d7313(unknown)/1,  0.000305268,  0.000063193,  0.000339123,  0.000345936, -9579.928658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000345936,  0.000339123
2017-03-21 20:49:17.930979, slv, 022772fffe0d7313(unknown)/1,  0.000305763,  0.000063193,  0.000316883,  0.000345936, -9579.928658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000345936,  0.000316883
2017-03-21 20:49:18.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305763,  0.000011486,  0.000316883,  0.000287490, -9579.928658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000287490,  0.000316883
2017-03-21 20:49:19.392478, slv, 022772fffe0d7313(unknown)/1,  0.000306147,  0.000011486,  0.000371004,  0.000287490, -9568.442658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000287490,  0.000371004
2017-03-21 20:49:20.098845, slv, 022772fffe0d7313(unknown)/1,  0.000306198,  0.000011486,  0.000291642,  0.000287490, -9568.442658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000287490,  0.000291642
2017-03-21 20:49:21.490364, slv, 022772fffe0d7313(unknown)/1,  0.000305841,  0.000011486,  0.000266676,  0.000287490, -9568.442658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000287490,  0.000266676
2017-03-21 20:49:22.049126, slv, 022772fffe0d7313(unknown)/1,  0.000305841, -0.000055916,  0.000266676,  0.000212280, -9568.442658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000212280,  0.000266676
2017-03-21 20:49:23.048318, slv, 022772fffe0d7313(unknown)/1,  0.000305841, -0.000038717,  0.000266676,  0.000321968, -9624.358658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000321968,  0.000266676
2017-03-21 20:49:23.428325, slv, 022772fffe0d7313(unknown)/1,  0.000305935, -0.000038717,  0.000371302,  0.000321968, -9663.075658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000321968,  0.000371302
2017-03-21 20:49:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000305935, -0.000041956,  0.000371302,  0.000205896, -9663.075658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000205896,  0.000371302
2017-03-21 20:49:24.819970, slv, 022772fffe0d7313(unknown)/1,  0.000305701, -0.000041956,  0.000264696,  0.000205896, -9705.031658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000205896,  0.000264696
2017-03-21 20:49:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000305701, -0.000075571,  0.000264696,  0.000254596, -9705.031658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000254596,  0.000264696
2017-03-21 20:49:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000305701, -0.000060479,  0.000264696,  0.000235847, -9780.602658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000235847,  0.000264696
2017-03-21 20:49:26.268597, slv, 022772fffe0d7313(unknown)/1,  0.000304817, -0.000060479,  0.000290055,  0.000235847, -9841.081658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000235847,  0.000290055
2017-03-21 20:49:26.287797, slv, 022772fffe0d7313(unknown)/1,  0.000304015, -0.000060479,  0.000252106,  0.000235847, -9841.081658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000235847,  0.000252106
2017-03-21 20:49:26.583883, slv, 022772fffe0d7313(unknown)/1,  0.000303410, -0.000060479,  0.000337379,  0.000235847, -9841.081658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000235847,  0.000337379
2017-03-21 20:49:27.049202, slv, 022772fffe0d7313(unknown)/1,  0.000303410, -0.000018941,  0.000337379,  0.000335382, -9841.081658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000335382,  0.000337379
2017-03-21 20:49:27.472168, slv, 022772fffe0d7313(unknown)/1,  0.000303398, -0.000018941,  0.000301978,  0.000335382, -9860.022658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000335382,  0.000301978
2017-03-21 20:49:27.754657, slv, 022772fffe0d7313(unknown)/1,  0.000303446, -0.000018941,  0.000253055,  0.000335382, -9860.022658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000335382,  0.000253055
2017-03-21 20:49:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000303446, -0.000004829,  0.000253055,  0.000261816, -9860.022658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000261816,  0.000253055
2017-03-21 20:49:28.325416, slv, 022772fffe0d7313(unknown)/1,  0.000303082, -0.000004829,  0.000270390,  0.000261816, -9864.851658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000261816,  0.000270390
2017-03-21 20:49:28.746906, slv, 022772fffe0d7313(unknown)/1,  0.000302592, -0.000004829,  0.000292932,  0.000261816, -9864.851658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000261816,  0.000292932
2017-03-21 20:49:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000302592, -0.000058182,  0.000292932,  0.000227857, -9864.851658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000227857,  0.000292932
2017-03-21 20:49:30.048438, slv, 022772fffe0d7313(unknown)/1,  0.000302592, -0.000022037,  0.000292932,  0.000333252, -9923.033658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000333252,  0.000292932
2017-03-21 20:49:30.049542, slv, 022772fffe0d7313(unknown)/1,  0.000302373, -0.000022037,  0.000266327,  0.000333252, -9945.070658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000333252,  0.000266327
2017-03-21 20:49:31.138641, slv, 022772fffe0d7313(unknown)/1,  0.000302501, -0.000022037,  0.000309414,  0.000333252, -9945.070658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000333252,  0.000309414
2017-03-21 20:49:31.830663, slv, 022772fffe0d7313(unknown)/1,  0.000302776, -0.000022037,  0.000304432,  0.000333252, -9945.070658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000333252,  0.000304432
2017-03-21 20:49:33.259088, slv, 022772fffe0d7313(unknown)/1,  0.000303420, -0.000022037,  0.000404977,  0.000333252, -9945.070658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000333252,  0.000404977
2017-03-21 20:49:33.946950, slv, 022772fffe0d7313(unknown)/1,  0.000303908, -0.000022037,  0.000267056,  0.000333252, -9945.070658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000333252,  0.000267056
2017-03-21 20:49:34.048299, slv, 022772fffe0d7313(unknown)/1,  0.000303908, -0.000026923,  0.000267056,  0.000219402, -9945.070658203, S, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000219402,  0.000267056
2017-03-21 20:49:34.306459, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000026923,  0.000292413,  0.000219402, -9971.993658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000219402,  0.000292413
2017-03-21 20:49:34.774885, slv, 022772fffe0d7313(unknown)/1,  0.000302835, -0.000026923,  0.000311636,  0.000219402, -9971.993658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000219402,  0.000311636
2017-03-21 20:49:36.456133, slv, 022772fffe0d7313(unknown)/1,  0.000305655, -0.000026923,  0.001182863,  0.000219402, -9971.993658203, D, 0.000306116, 2426, -0.000008121, 66783, -9859, 88,  0.000219402,  0.001182863
2017-03-21 20:49:37.722771, slv, 022772fffe0d7313(unknown)/1,  0.000308480, -0.000026923,  0.000324183,  0.000219402, -9971.993658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000219402,  0.000324183
2017-03-21 20:49:38.048610, slv, 022772fffe0d7313(unknown)/1,  0.000308480, -0.000054606,  0.000324183,  0.000283774, -9971.993658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000283774,  0.000324183
2017-03-21 20:49:39.513605, slv, 022772fffe0d7313(unknown)/1,  0.000308023, -0.000054606,  0.000289512,  0.000283774, -10026.599658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000283774,  0.000289512
2017-03-21 20:49:40.301921, slv, 022772fffe0d7313(unknown)/1,  0.000307334, -0.000054606,  0.000198647,  0.000283774, -10026.599658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000283774,  0.000198647
2017-03-21 20:49:41.674282, slv, 022772fffe0d7313(unknown)/1,  0.000306465, -0.000054606,  0.000240804,  0.000283774, -10026.599658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000283774,  0.000240804
2017-03-21 20:49:42.049055, slv, 022772fffe0d7313(unknown)/1,  0.000306465, -0.000024887,  0.000240804,  0.000281397, -10026.599658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000281397,  0.000240804
2017-03-21 20:49:42.882312, slv, 022772fffe0d7313(unknown)/1,  0.000305662, -0.000024887,  0.000214204,  0.000281397, -10051.486658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000281397,  0.000214204
2017-03-21 20:49:43.048403, slv, 022772fffe0d7313(unknown)/1,  0.000305662,  0.000015106,  0.000214204,  0.000360943, -10051.486658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000360943,  0.000214204
2017-03-21 20:49:43.416774, slv, 022772fffe0d7313(unknown)/1,  0.000305091,  0.000015106,  0.000219910,  0.000360943, -10036.380658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000360943,  0.000219910
2017-03-21 20:49:43.556511, slv, 022772fffe0d7313(unknown)/1,  0.000304743,  0.000015106,  0.000189427,  0.000360943, -10036.380658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000360943,  0.000189427
2017-03-21 20:49:44.048350, slv, 022772fffe0d7313(unknown)/1,  0.000304743,  0.000041136,  0.000189427,  0.000331735, -10036.380658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000331735,  0.000189427
2017-03-21 20:49:44.710679, slv, 022772fffe0d7313(unknown)/1,  0.000304377,  0.000041136,  0.000243119,  0.000331735, -9995.244658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000331735,  0.000243119
2017-03-21 20:49:44.886281, slv, 022772fffe0d7313(unknown)/1,  0.000303920,  0.000041136,  0.000193827,  0.000331735, -9995.244658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000331735,  0.000193827
2017-03-21 20:49:45.048343, slv, 022772fffe0d7313(unknown)/1,  0.000303920,  0.000022758,  0.000193827,  0.000322445, -9995.244658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000322445,  0.000193827
2017-03-21 20:49:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000303920,  0.000012027,  0.000193827,  0.000309450, -9972.486658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000309450,  0.000193827
2017-03-21 20:49:46.202742, slv, 022772fffe0d7313(unknown)/1,  0.000303060,  0.000012027,  0.000160609,  0.000309450, -9960.459658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000309450,  0.000160609
2017-03-21 20:49:47.532147, slv, 022772fffe0d7313(unknown)/1,  0.000302525,  0.000012027,  0.000295729,  0.000309450, -9960.459658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000309450,  0.000295729
2017-03-21 20:49:49.169099, slv, 022772fffe0d7313(unknown)/1,  0.000302554,  0.000012027,  0.000302785,  0.000309450, -9960.459658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000309450,  0.000302785
2017-03-21 20:49:49.191597, slv, 022772fffe0d7313(unknown)/1,  0.000302106,  0.000012027,  0.000173790,  0.000309450, -9960.459658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000309450,  0.000173790
2017-03-21 20:49:49.912360, slv, 022772fffe0d7313(unknown)/1,  0.000301198,  0.000012027,  0.000183339,  0.000309450, -9960.459658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000309450,  0.000183339
2017-03-21 20:49:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000301198, -0.000026403,  0.000183339,  0.000242861, -9960.459658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000242861,  0.000183339
2017-03-21 20:49:51.048482, slv, 022772fffe0d7313(unknown)/1,  0.000301198,  0.000050562,  0.000183339,  0.000460659, -9986.862658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000460659,  0.000183339
2017-03-21 20:49:51.487173, slv, 022772fffe0d7313(unknown)/1,  0.000301166,  0.000050562,  0.000243072,  0.000460659, -9936.300658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000460659,  0.000243072
2017-03-21 20:49:52.049043, slv, 022772fffe0d7313(unknown)/1,  0.000301166,  0.000049655,  0.000243072,  0.000241016, -9936.300658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000241016,  0.000243072
2017-03-21 20:49:52.901511, slv, 022772fffe0d7313(unknown)/1,  0.000301164,  0.000049655,  0.000259397,  0.000241016, -9886.645658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000241016,  0.000259397
2017-03-21 20:49:53.048398, slv, 022772fffe0d7313(unknown)/1,  0.000301164,  0.000013930,  0.000259397,  0.000389175, -9886.645658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000389175,  0.000259397
2017-03-21 20:49:53.070414, slv, 022772fffe0d7313(unknown)/1,  0.000300537,  0.000013930,  0.000154556,  0.000389175, -9872.715658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000389175,  0.000154556
2017-03-21 20:49:54.048443, slv, 022772fffe0d7313(unknown)/1,  0.000300537,  0.000115050,  0.000154556,  0.000442628, -9872.715658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000442628,  0.000154556
2017-03-21 20:49:54.664165, slv, 022772fffe0d7313(unknown)/1,  0.000300414,  0.000115050,  0.000184353,  0.000442628, -9757.665658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000442628,  0.000184353
2017-03-21 20:49:56.374364, slv, 022772fffe0d7313(unknown)/1,  0.000300771,  0.000115050,  0.000223490,  0.000442628, -9757.665658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000442628,  0.000223490
2017-03-21 20:49:57.431622, slv, 022772fffe0d7313(unknown)/1,  0.000301400,  0.000115050,  0.000255456,  0.000442628, -9757.665658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000442628,  0.000255456
2017-03-21 20:49:58.048204, slv, 022772fffe0d7313(unknown)/1,  0.000301400,  0.000018359,  0.000255456,  0.000196027, -9757.665658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000196027,  0.000255456
2017-03-21 20:49:59.307950, slv, 022772fffe0d7313(unknown)/1,  0.000301474,  0.000018359,  0.000330398,  0.000196027, -9739.306658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000196027,  0.000330398
2017-03-21 20:49:59.588717, slv, 022772fffe0d7313(unknown)/1,  0.000300935,  0.000018359,  0.000345559,  0.000196027, -9739.306658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000196027,  0.000345559
2017-03-21 20:50:01.067200, slv, 022772fffe0d7313(unknown)/1,  0.000300221,  0.000018359,  0.000283249,  0.000196027, -9739.306658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000196027,  0.000283249
2017-03-21 20:50:02.049330, slv, 022772fffe0d7313(unknown)/1,  0.000300221,  0.000056788,  0.000283249,  0.000519170, -9739.306658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000519170,  0.000283249
2017-03-21 20:50:02.246284, slv, 022772fffe0d7313(unknown)/1,  0.000300797,  0.000056788,  0.000349877,  0.000519170, -9682.518658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000519170,  0.000349877
2017-03-21 20:50:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000300797,  0.000083358,  0.000349877,  0.000248564, -9682.518658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000248564,  0.000349877
2017-03-21 20:50:03.627892, slv, 022772fffe0d7313(unknown)/1,  0.000349797,  0.000083358,  0.012629607,  0.000248564, -9599.160658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000248564,  0.012629607
2017-03-21 20:50:03.786066, slv, 022772fffe0d7313(unknown)/1,  0.000397527,  0.000083358,  0.000491279,  0.000248564, -9599.160658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000248564,  0.000491279
2017-03-21 20:50:04.048432, slv, 022772fffe0d7313(unknown)/1,  0.000397527, -0.000099832,  0.000491279,  0.000250094, -9599.160658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000250094,  0.000491279
2017-03-21 20:50:04.392768, slv, 022772fffe0d7313(unknown)/1,  0.000396417, -0.000099832,  0.000315933,  0.000250094, -9698.992658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000250094,  0.000315933
2017-03-21 20:50:04.450105, slv, 022772fffe0d7313(unknown)/1,  0.000394536, -0.000099832,  0.000287911,  0.000250094, -9698.992658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000250094,  0.000287911
2017-03-21 20:50:04.981010, slv, 022772fffe0d7313(unknown)/1,  0.000397050, -0.000099832,  0.001433717,  0.000250094, -9698.992658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000250094,  0.001433717
2017-03-21 20:50:05.048311, slv, 022772fffe0d7313(unknown)/1,  0.000397050, -0.000115250,  0.001433717,  0.000313981, -9698.992658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000313981,  0.001433717
2017-03-21 20:50:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000397050, -0.000110161,  0.001433717,  0.000259795, -9814.242658203, S, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000259795,  0.001433717
2017-03-21 20:50:06.054934, slv, 022772fffe0d7313(unknown)/1,  0.000399442, -0.000110161,  0.000256969,  0.000259795, -9924.403658203, D, 0.000304179, 1176, -0.000008671, 43753, -9770, 124,  0.000259795,  0.000256969
2017-03-21 20:50:07.049286, slv, 022772fffe0d7313(unknown)/1,  0.000399442, -0.000088882,  0.000256969,  0.000358931, -9924.403658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000358931,  0.000256969
2017-03-21 20:50:07.792592, slv, 022772fffe0d7313(unknown)/1,  0.000397716, -0.000088882,  0.000280205,  0.000358931, -10013.285658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000358931,  0.000280205
2017-03-21 20:50:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000397716, -0.000079676,  0.000280205,  0.000278873, -10013.285658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000278873,  0.000280205
2017-03-21 20:50:09.048545, slv, 022772fffe0d7313(unknown)/1,  0.000397716, -0.000019144,  0.000280205,  0.000478270, -10092.961658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000478270,  0.000280205
2017-03-21 20:50:09.589578, slv, 022772fffe0d7313(unknown)/1,  0.000397032, -0.000019144,  0.000298290,  0.000478270, -10112.105658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000478270,  0.000298290
2017-03-21 20:50:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000397032, -0.000028243,  0.000298290,  0.000259992, -10112.105658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000259992,  0.000298290
2017-03-21 20:50:10.455501, slv, 022772fffe0d7313(unknown)/1,  0.000395976, -0.000028243,  0.000281148,  0.000259992, -10140.348658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000259992,  0.000281148
2017-03-21 20:50:10.981340, slv, 022772fffe0d7313(unknown)/1,  0.000393771, -0.000028243,  0.000218320,  0.000259992, -10140.348658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000259992,  0.000218320
2017-03-21 20:50:11.049238, slv, 022772fffe0d7313(unknown)/1,  0.000393771,  0.000359403,  0.000218320,  0.001249618, -10140.348658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.001249618,  0.000218320
2017-03-21 20:50:12.049169, slv, 022772fffe0d7313(unknown)/1,  0.000393771,  0.000370218,  0.000218320,  0.000278361, -9780.945658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000278361,  0.000218320
2017-03-21 20:50:12.150507, slv, 022772fffe0d7313(unknown)/1,  0.000392032,  0.000370218,  0.000373186,  0.000278361, -9410.727658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000278361,  0.000373186
2017-03-21 20:50:12.224188, slv, 022772fffe0d7313(unknown)/1,  0.000390604,  0.000370218,  0.000272624,  0.000278361, -9410.727658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000278361,  0.000272624
2017-03-21 20:50:13.048280, slv, 022772fffe0d7313(unknown)/1,  0.000390604, -0.000145300,  0.000272624,  0.000215414, -9410.727658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000215414,  0.000272624
2017-03-21 20:50:13.284242, slv, 022772fffe0d7313(unknown)/1,  0.000388631, -0.000145300,  0.000290921,  0.000215414, -9556.027658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000215414,  0.000290921
2017-03-21 20:50:14.048378, slv, 022772fffe0d7313(unknown)/1,  0.000388631, -0.000186431,  0.000290921,  0.000190958, -9556.027658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000190958,  0.000290921
2017-03-21 20:50:14.593146, slv, 022772fffe0d7313(unknown)/1,  0.000386418, -0.000186431,  0.000290807,  0.000190958, -9742.458658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000190958,  0.000290807
2017-03-21 20:50:15.048249, slv, 022772fffe0d7313(unknown)/1,  0.000386418, -0.000170351,  0.000290807,  0.000243388, -9742.458658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000243388,  0.000290807
2017-03-21 20:50:15.820927, slv, 022772fffe0d7313(unknown)/1,  0.000384554, -0.000170351,  0.000343439,  0.000243388, -9912.809658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000243388,  0.000343439
2017-03-21 20:50:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000384554, -0.000133045,  0.000343439,  0.000261493, -9912.809658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000261493,  0.000343439
2017-03-21 20:50:17.056367, slv, 022772fffe0d7313(unknown)/1,  0.000382637, -0.000133045,  0.000199098,  0.000261493, -10045.854658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000261493,  0.000199098
2017-03-21 20:50:17.681700, slv, 022772fffe0d7313(unknown)/1,  0.000380602, -0.000133045,  0.000287453,  0.000261493, -10045.854658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000261493,  0.000287453
2017-03-21 20:50:18.238564, slv, 022772fffe0d7313(unknown)/1,  0.000378784, -0.000133045,  0.000246650,  0.000261493, -10045.854658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000261493,  0.000246650
2017-03-21 20:50:19.110815, slv, 022772fffe0d7313(unknown)/1,  0.000376627, -0.000133045,  0.000193309,  0.000261493, -10045.854658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000261493,  0.000193309
2017-03-21 20:50:19.758672, slv, 022772fffe0d7313(unknown)/1,  0.000374654, -0.000133045,  0.000285229,  0.000261493, -10045.854658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000261493,  0.000285229
2017-03-21 20:50:20.048401, slv, 022772fffe0d7313(unknown)/1,  0.000374654, -0.000053114,  0.000285229,  0.000391486, -10045.854658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000391486,  0.000285229
2017-03-21 20:50:21.036165, slv, 022772fffe0d7313(unknown)/1,  0.000373655, -0.000053114,  0.000304711,  0.000391486, -10098.968658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000391486,  0.000304711
2017-03-21 20:50:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000373655,  0.000009654,  0.000304711,  0.000376132, -10098.968658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000376132,  0.000304711
2017-03-21 20:50:21.482904, slv, 022772fffe0d7313(unknown)/1,  0.000372938,  0.000009654,  0.000238705,  0.000376132, -10089.314658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000376132,  0.000238705
2017-03-21 20:50:21.544802, slv, 022772fffe0d7313(unknown)/1,  0.000371894,  0.000009654,  0.000233565,  0.000376132, -10089.314658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000376132,  0.000233565
2017-03-21 20:50:22.049383, slv, 022772fffe0d7313(unknown)/1,  0.000371894,  0.000045386,  0.000233565,  0.000460191, -10089.314658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000460191,  0.000233565
2017-03-21 20:50:22.991186, slv, 022772fffe0d7313(unknown)/1,  0.000371025,  0.000045386,  0.000195208,  0.000460191, -10043.928658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000460191,  0.000195208
2017-03-21 20:50:23.031526, slv, 022772fffe0d7313(unknown)/1,  0.000370562,  0.000045386,  0.000250096,  0.000460191, -10043.928658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000460191,  0.000250096
2017-03-21 20:50:23.048417, slv, 022772fffe0d7313(unknown)/1,  0.000370562,  0.000077461,  0.000250096,  0.000437188, -10043.928658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000437188,  0.000250096
2017-03-21 20:50:24.048369, slv, 022772fffe0d7313(unknown)/1,  0.000370562,  0.000023273,  0.000250096,  0.000350481, -9966.467658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000350481,  0.000250096
2017-03-21 20:50:24.803728, slv, 022772fffe0d7313(unknown)/1,  0.000370377,  0.000023273,  0.000374084,  0.000350481, -9943.194658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000350481,  0.000374084
2017-03-21 20:50:25.048396, slv, 022772fffe0d7313(unknown)/1,  0.000370377, -0.000020159,  0.000374084,  0.000350139, -9943.194658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000350139,  0.000374084
2017-03-21 20:50:25.306972, slv, 022772fffe0d7313(unknown)/1,  0.000369788, -0.000020159,  0.000256039,  0.000350139, -9963.353658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000350139,  0.000256039
2017-03-21 20:50:26.048378, slv, 022772fffe0d7313(unknown)/1,  0.000369788, -0.000055391,  0.000256039,  0.000279243, -9963.353658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000279243,  0.000256039
2017-03-21 20:50:27.049449, slv, 022772fffe0d7313(unknown)/1,  0.000369788, -0.000050379,  0.000256039,  0.000359573, -10018.744658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000359573,  0.000256039
2017-03-21 20:50:27.223413, slv, 022772fffe0d7313(unknown)/1,  0.000368861, -0.000050379,  0.000276163,  0.000359573, -10069.123658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000359573,  0.000276163
2017-03-21 20:50:27.275993, slv, 022772fffe0d7313(unknown)/1,  0.000367874, -0.000050379,  0.000227449,  0.000359573, -10069.123658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000359573,  0.000227449
2017-03-21 20:50:28.048272, slv, 022772fffe0d7313(unknown)/1,  0.000367874, -0.000056449,  0.000227449,  0.000265189, -10069.123658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000265189,  0.000227449
2017-03-21 20:50:29.048332, slv, 022772fffe0d7313(unknown)/1,  0.000367874, -0.000094009,  0.000227449,  0.000282540, -10125.572658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000282540,  0.000227449
2017-03-21 20:50:29.257795, slv, 022772fffe0d7313(unknown)/1,  0.000366262, -0.000094009,  0.000189238,  0.000282540, -10219.581658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000282540,  0.000189238
2017-03-21 20:50:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000366262, -0.000082838,  0.000189238,  0.000285920, -10219.581658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000285920,  0.000189238
2017-03-21 20:50:30.352584, slv, 022772fffe0d7313(unknown)/1,  0.000363975, -0.000082838,  0.000121966,  0.000285920, -10302.419658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000285920,  0.000121966
2017-03-21 20:50:31.048537, slv, 022772fffe0d7313(unknown)/1,  0.000363975,  0.000004680,  0.000121966,  0.000453677, -10302.419658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000453677,  0.000121966
2017-03-21 20:50:31.774784, slv, 022772fffe0d7313(unknown)/1,  0.000362459,  0.000004680,  0.000206304,  0.000453677, -10297.739658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000453677,  0.000206304
2017-03-21 20:50:31.926794, slv, 022772fffe0d7313(unknown)/1,  0.000361867,  0.000004680,  0.000184522,  0.000453677, -10297.739658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000453677,  0.000184522
2017-03-21 20:50:32.049198, slv, 022772fffe0d7313(unknown)/1,  0.000361867,  0.000030841,  0.000184522,  0.000333846, -10297.739658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000333846,  0.000184522
2017-03-21 20:50:33.048365, slv, 022772fffe0d7313(unknown)/1,  0.000361867, -0.000021325,  0.000184522,  0.000347236, -10266.898658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000347236,  0.000184522
2017-03-21 20:50:33.628547, slv, 022772fffe0d7313(unknown)/1,  0.000360869, -0.000021325,  0.000206484,  0.000347236, -10288.223658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000347236,  0.000206484
2017-03-21 20:50:34.048471, slv, 022772fffe0d7313(unknown)/1,  0.000360869,  0.000042591,  0.000206484,  0.000460681, -10288.223658203, S, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000460681,  0.000206484
2017-03-21 20:50:35.108679, slv, 022772fffe0d7313(unknown)/1,  0.000359967,  0.000042591,  0.000198274,  0.000460681, -10245.632658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000460681,  0.000198274
2017-03-21 20:50:35.789206, slv, 022772fffe0d7313(unknown)/1,  0.000359465,  0.000042591,  0.000191639,  0.000460681, -10245.632658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000460681,  0.000191639
2017-03-21 20:50:36.566002, slv, 022772fffe0d7313(unknown)/1,  0.000359005,  0.000042591,  0.000207004,  0.000460681, -10245.632658203, D, 0.000320306, 35982, 0.000002799, 66659, -9879, 139,  0.000460681,  0.000207004
2017-03-21 20:50:37.782640, slv, 022772fffe0d7313(unknown)/1,  0.000358535,  0.000042591,  0.000187228,  0.000460681, -10245.632658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000460681,  0.000187228
2017-03-21 20:50:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000358535,  0.000037509,  0.000187228,  0.000333740, -10245.632658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000333740,  0.000187228
2017-03-21 20:50:38.260946, slv, 022772fffe0d7313(unknown)/1,  0.000357569,  0.000037509,  0.000205129,  0.000333740, -10208.123658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000333740,  0.000205129
2017-03-21 20:50:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000357569, -0.000048919,  0.000205129,  0.000284524, -10208.123658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000284524,  0.000205129
2017-03-21 20:50:39.903476, slv, 022772fffe0d7313(unknown)/1,  0.000356084, -0.000048919,  0.000226808,  0.000284524, -10257.042658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000284524,  0.000226808
2017-03-21 20:50:40.048518, slv, 022772fffe0d7313(unknown)/1,  0.000356084, -0.000041218,  0.000226808,  0.000346691, -10257.042658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000346691,  0.000226808
2017-03-21 20:50:41.048351, slv, 022772fffe0d7313(unknown)/1,  0.000356084, -0.000033569,  0.000226808,  0.000298338, -10298.260658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000298338,  0.000226808
2017-03-21 20:50:41.646044, slv, 022772fffe0d7313(unknown)/1,  0.000354667, -0.000033569,  0.000251940,  0.000298338, -10331.829658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000298338,  0.000251940
2017-03-21 20:50:42.049336, slv, 022772fffe0d7313(unknown)/1,  0.000354667, -0.000006148,  0.000251940,  0.000400118, -10331.829658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000400118,  0.000251940
2017-03-21 20:50:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000354667,  0.000027662,  0.000251940,  0.000364542, -10337.977658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000364542,  0.000251940
2017-03-21 20:50:43.293153, slv, 022772fffe0d7313(unknown)/1,  0.000353470,  0.000027662,  0.000197540,  0.000364542, -10310.315658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000364542,  0.000197540
2017-03-21 20:50:44.048361, slv, 022772fffe0d7313(unknown)/1,  0.000353470,  0.000000498,  0.000197540,  0.000344591, -10310.315658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000344591,  0.000197540
2017-03-21 20:50:45.009427, slv, 022772fffe0d7313(unknown)/1,  0.000352491,  0.000000498,  0.000256479,  0.000344591, -10309.817658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000344591,  0.000256479
2017-03-21 20:50:45.048417, slv, 022772fffe0d7313(unknown)/1,  0.000352491,  0.000025913,  0.000256479,  0.000413196, -10309.817658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000413196,  0.000256479
2017-03-21 20:50:45.811606, slv, 022772fffe0d7313(unknown)/1,  0.000351589,  0.000025913,  0.000164782,  0.000413196, -10283.904658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000413196,  0.000164782
2017-03-21 20:50:46.048382, slv, 022772fffe0d7313(unknown)/1,  0.000351589,  0.000019983,  0.000164782,  0.000330851, -10283.904658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000330851,  0.000164782
2017-03-21 20:50:46.767568, slv, 022772fffe0d7313(unknown)/1,  0.000350472,  0.000019983,  0.000211577,  0.000330851, -10263.921658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000330851,  0.000211577
2017-03-21 20:50:47.049216, slv, 022772fffe0d7313(unknown)/1,  0.000350472, -0.000020097,  0.000211577,  0.000331016, -10263.921658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000331016,  0.000211577
2017-03-21 20:50:47.711278, slv, 022772fffe0d7313(unknown)/1,  0.000349115, -0.000020097,  0.000180997,  0.000331016, -10284.018658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000331016,  0.000180997
2017-03-21 20:50:47.749016, slv, 022772fffe0d7313(unknown)/1,  0.000347625, -0.000020097,  0.000172039,  0.000331016, -10284.018658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000331016,  0.000172039
2017-03-21 20:50:48.048320, slv, 022772fffe0d7313(unknown)/1,  0.000347625, -0.000022101,  0.000172039,  0.000322879, -10284.018658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000322879,  0.000172039
2017-03-21 20:50:49.048447, slv, 022772fffe0d7313(unknown)/1,  0.000347625, -0.000005441,  0.000172039,  0.000361490, -10306.119658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000361490,  0.000172039
2017-03-21 20:50:49.329974, slv, 022772fffe0d7313(unknown)/1,  0.000346237, -0.000005441,  0.000170738,  0.000361490, -10311.560658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000361490,  0.000170738
2017-03-21 20:50:50.048347, slv, 022772fffe0d7313(unknown)/1,  0.000346237,  0.000009714,  0.000170738,  0.000351801, -10311.560658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000351801,  0.000170738
2017-03-21 20:50:50.830357, slv, 022772fffe0d7313(unknown)/1,  0.000345027,  0.000009714,  0.000191120,  0.000351801, -10301.846658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000351801,  0.000191120
2017-03-21 20:50:51.048501, slv, 022772fffe0d7313(unknown)/1,  0.000345027,  0.000072169,  0.000191120,  0.000483802, -10301.846658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000483802,  0.000191120
2017-03-21 20:50:51.740327, slv, 022772fffe0d7313(unknown)/1,  0.000344436,  0.000072169,  0.000202008,  0.000483802, -10229.677658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000483802,  0.000202008
2017-03-21 20:50:51.969144, slv, 022772fffe0d7313(unknown)/1,  0.000344181,  0.000072169,  0.000142871,  0.000483802, -10229.677658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000483802,  0.000142871
2017-03-21 20:50:52.049230, slv, 022772fffe0d7313(unknown)/1,  0.000344181,  0.000058028,  0.000142871,  0.000321463, -10229.677658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000321463,  0.000142871
2017-03-21 20:50:52.747933, slv, 022772fffe0d7313(unknown)/1,  0.000343320,  0.000058028,  0.000208186,  0.000321463, -10171.649658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000321463,  0.000208186
2017-03-21 20:50:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000343320, -0.000039011,  0.000208186,  0.000288015, -10171.649658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000288015,  0.000208186
2017-03-21 20:50:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000343320, -0.000064158,  0.000208186,  0.000270307, -10210.660658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000270307,  0.000208186
2017-03-21 20:50:54.103177, slv, 022772fffe0d7313(unknown)/1,  0.000341946, -0.000064158,  0.000221658,  0.000270307, -10274.818658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000270307,  0.000221658
2017-03-21 20:50:54.393790, slv, 022772fffe0d7313(unknown)/1,  0.000340113, -0.000064158,  0.000136143,  0.000270307, -10274.818658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000270307,  0.000136143
2017-03-21 20:50:54.617407, slv, 022772fffe0d7313(unknown)/1,  0.000338085, -0.000064158,  0.000164551,  0.000270307, -10274.818658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000270307,  0.000164551
2017-03-21 20:50:55.048439, slv, 022772fffe0d7313(unknown)/1,  0.000338085, -0.000012207,  0.000164551,  0.000386683, -10274.818658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000386683,  0.000164551
2017-03-21 20:50:56.014090, slv, 022772fffe0d7313(unknown)/1,  0.000336549, -0.000012207,  0.000137502,  0.000386683, -10287.025658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000386683,  0.000137502
2017-03-21 20:50:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000336549,  0.000005420,  0.000137502,  0.000298791, -10287.025658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000298791,  0.000137502
2017-03-21 20:50:56.076383, slv, 022772fffe0d7313(unknown)/1,  0.000335110,  0.000005420,  0.000154863,  0.000298791, -10281.605658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000298791,  0.000154863
2017-03-21 20:50:56.803459, slv, 022772fffe0d7313(unknown)/1,  0.000333690,  0.000005420,  0.000224527,  0.000298791, -10281.605658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000298791,  0.000224527
2017-03-21 20:50:57.049219, slv, 022772fffe0d7313(unknown)/1,  0.000333690, -0.000005578,  0.000224527,  0.000360293, -10281.605658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000360293,  0.000224527
2017-03-21 20:50:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000333690,  0.000007230,  0.000224527,  0.000321547, -10287.183658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000321547,  0.000224527
2017-03-21 20:50:58.116548, slv, 022772fffe0d7313(unknown)/1,  0.000332520,  0.000007230,  0.000190273,  0.000321547, -10279.953658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000321547,  0.000190273
2017-03-21 20:50:58.231319, slv, 022772fffe0d7313(unknown)/1,  0.000331332,  0.000007230,  0.000192472,  0.000321547, -10279.953658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000321547,  0.000192472
2017-03-21 20:50:58.939924, slv, 022772fffe0d7313(unknown)/1,  0.000330056,  0.000007230,  0.000163125,  0.000321547, -10279.953658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000321547,  0.000163125
2017-03-21 20:50:59.048367, slv, 022772fffe0d7313(unknown)/1,  0.000330056,  0.000007241,  0.000163125,  0.000356680, -10279.953658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000356680,  0.000163125
2017-03-21 20:50:59.347792, slv, 022772fffe0d7313(unknown)/1,  0.000328805,  0.000007241,  0.000158600,  0.000356680, -10272.712658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000356680,  0.000158600
2017-03-21 20:51:00.048368, slv, 022772fffe0d7313(unknown)/1,  0.000328805,  0.000012019,  0.000158600,  0.000326219, -10272.712658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000326219,  0.000158600
2017-03-21 20:51:00.884703, slv, 022772fffe0d7313(unknown)/1,  0.000327922,  0.000012019,  0.000247571,  0.000326219, -10260.693658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000326219,  0.000247571
2017-03-21 20:51:01.745051, slv, 022772fffe0d7313(unknown)/1,  0.000327256,  0.000012019,  0.000241168,  0.000326219, -10260.693658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000326219,  0.000241168
2017-03-21 20:51:01.854475, slv, 022772fffe0d7313(unknown)/1,  0.000326357,  0.000012019,  0.000185356,  0.000326219, -10260.693658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000326219,  0.000185356
2017-03-21 20:51:02.870286, slv, 022772fffe0d7313(unknown)/1,  0.000325376,  0.000012019,  0.000216614,  0.000326219, -10260.693658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000326219,  0.000216614
2017-03-21 20:51:04.048813, slv, 022772fffe0d7313(unknown)/1,  0.000325376,  0.000244935,  0.000216614,  0.000817832, -10260.693658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000817832,  0.000216614
2017-03-21 20:51:04.411888, slv, 022772fffe0d7313(unknown)/1,  0.000326314,  0.000244935,  0.000180915,  0.000817832, -10015.758658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000817832,  0.000180915
2017-03-21 20:51:05.048431, slv, 022772fffe0d7313(unknown)/1,  0.000326314,  0.000265029,  0.000180915,  0.000363917, -10015.758658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000363917,  0.000180915
2017-03-21 20:51:05.298149, slv, 022772fffe0d7313(unknown)/1,  0.000328043,  0.000265029,  0.000385293,  0.000363917, -9750.729658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000363917,  0.000385293
2017-03-21 20:51:05.530278, slv, 022772fffe0d7313(unknown)/1,  0.000328024,  0.000265029,  0.000194305,  0.000363917, -9750.729658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000363917,  0.000194305
2017-03-21 20:51:05.550047, slv, 022772fffe0d7313(unknown)/1,  0.000327379,  0.000265029,  0.000224948,  0.000363917, -9750.729658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000363917,  0.000224948
2017-03-21 20:51:06.048358, slv, 022772fffe0d7313(unknown)/1,  0.000327379,  0.000019175,  0.000224948,  0.000328127, -9750.729658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000328127,  0.000224948
2017-03-21 20:51:06.078270, slv, 022772fffe0d7313(unknown)/1,  0.000326695,  0.000019175,  0.000217307,  0.000328127, -9731.554658203, D, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000328127,  0.000217307
2017-03-21 20:51:07.048391, slv, 022772fffe0d7313(unknown)/1,  0.000326695,  0.000022315,  0.000217307,  0.000370578, -9731.554658203, S, 0.000375835, 12191, -0.000012849, 132250, -10030, 221,  0.000370578,  0.000217307
2017-03-21 20:51:08.048297, slv, 022772fffe0d7313(unknown)/1,  0.000326695, -0.000008136,  0.000217307,  0.000266541, -9709.239658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000266541,  0.000217307
2017-03-21 20:51:08.052983, slv, 022772fffe0d7313(unknown)/1,  0.000325719, -0.000008136,  0.000245013,  0.000266541, -9717.375658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000266541,  0.000245013
2017-03-21 20:51:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000325719, -0.000061911,  0.000245013,  0.000262051, -9717.375658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000262051,  0.000245013
2017-03-21 20:51:09.719900, slv, 022772fffe0d7313(unknown)/1,  0.000324472, -0.000061911,  0.000210088,  0.000262051, -9779.286658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000262051,  0.000210088
2017-03-21 20:51:09.964285, slv, 022772fffe0d7313(unknown)/1,  0.000323071, -0.000061911,  0.000204961,  0.000262051, -9779.286658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000262051,  0.000204961
2017-03-21 20:51:10.048297, slv, 022772fffe0d7313(unknown)/1,  0.000323071, -0.000055784,  0.000204961,  0.000275170, -9779.286658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000275170,  0.000204961
2017-03-21 20:51:10.741219, slv, 022772fffe0d7313(unknown)/1,  0.000321837, -0.000055784,  0.000234115,  0.000275170, -9835.070658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000275170,  0.000234115
2017-03-21 20:51:11.048451, slv, 022772fffe0d7313(unknown)/1,  0.000321837, -0.000025557,  0.000234115,  0.000318623, -9835.070658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000318623,  0.000234115
2017-03-21 20:51:11.363811, slv, 022772fffe0d7313(unknown)/1,  0.000320921, -0.000025557,  0.000224836,  0.000318623, -9860.627658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000318623,  0.000224836
2017-03-21 20:51:12.048329, slv, 022772fffe0d7313(unknown)/1,  0.000320921,  0.000000914,  0.000224836,  0.000325963, -9860.627658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000325963,  0.000224836
2017-03-21 20:51:12.551626, slv, 022772fffe0d7313(unknown)/1,  0.000320148,  0.000000914,  0.000216346,  0.000325963, -9859.713658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000325963,  0.000216346
2017-03-21 20:51:13.049104, slv, 022772fffe0d7313(unknown)/1,  0.000320148, -0.000021764,  0.000216346,  0.000271578, -9859.713658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000271578,  0.000216346
2017-03-21 20:51:13.366206, slv, 022772fffe0d7313(unknown)/1,  0.000319107, -0.000021764,  0.000200247,  0.000271578, -9881.477658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000271578,  0.000200247
2017-03-21 20:51:13.569670, slv, 022772fffe0d7313(unknown)/1,  0.000317940, -0.000021764,  0.000234398,  0.000271578, -9881.477658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000271578,  0.000234398
2017-03-21 20:51:14.048276, slv, 022772fffe0d7313(unknown)/1,  0.000317940, -0.000051999,  0.000234398,  0.000262512, -9881.477658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000262512,  0.000234398
2017-03-21 20:51:14.257627, slv, 022772fffe0d7313(unknown)/1,  0.000316866, -0.000051999,  0.000228247,  0.000262512, -9933.476658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000262512,  0.000228247
2017-03-21 20:51:15.048304, slv, 022772fffe0d7313(unknown)/1,  0.000316866, -0.000038498,  0.000228247,  0.000295298, -9933.476658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000295298,  0.000228247
2017-03-21 20:51:15.982203, slv, 022772fffe0d7313(unknown)/1,  0.000315944, -0.000038498,  0.000245357,  0.000295298, -9971.974658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000295298,  0.000245357
2017-03-21 20:51:16.048321, slv, 022772fffe0d7313(unknown)/1,  0.000315944, -0.000028976,  0.000245357,  0.000279560, -9971.974658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000279560,  0.000245357
2017-03-21 20:51:16.413899, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000028976,  0.000191276,  0.000279560, -10000.950658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000279560,  0.000191276
2017-03-21 20:51:17.048316, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000026263,  0.000191276,  0.000298817, -10000.950658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000298817,  0.000191276
2017-03-21 20:51:17.879287, slv, 022772fffe0d7313(unknown)/1,  0.000313842, -0.000026263,  0.000204316,  0.000298817, -10027.213658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000298817,  0.000204316
2017-03-21 20:51:18.049143, slv, 022772fffe0d7313(unknown)/1,  0.000313842, -0.000005775,  0.000204316,  0.000318434, -10027.213658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000318434,  0.000204316
2017-03-21 20:51:18.960220, slv, 022772fffe0d7313(unknown)/1,  0.000312777, -0.000005775,  0.000161183,  0.000318434, -10032.988658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000318434,  0.000161183
2017-03-21 20:51:19.048369, slv, 022772fffe0d7313(unknown)/1,  0.000312777,  0.000011910,  0.000161183,  0.000332005, -10032.988658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000332005,  0.000161183
2017-03-21 20:51:19.682341, slv, 022772fffe0d7313(unknown)/1,  0.000311773,  0.000011910,  0.000182474,  0.000332005, -10021.078658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000332005,  0.000182474
2017-03-21 20:51:20.048299, slv, 022772fffe0d7313(unknown)/1,  0.000311773, -0.000003303,  0.000182474,  0.000285939, -10021.078658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000285939,  0.000182474
2017-03-21 20:51:21.048320, slv, 022772fffe0d7313(unknown)/1,  0.000311773, -0.000012520,  0.000182474,  0.000312567, -10024.381658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000312567,  0.000182474
2017-03-21 20:51:21.371387, slv, 022772fffe0d7313(unknown)/1,  0.000310945, -0.000012520,  0.000207996,  0.000312567, -10036.901658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000312567,  0.000207996
2017-03-21 20:51:21.849011, slv, 022772fffe0d7313(unknown)/1,  0.000310041, -0.000012520,  0.000179212,  0.000312567, -10036.901658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000312567,  0.000179212
2017-03-21 20:51:22.048345, slv, 022772fffe0d7313(unknown)/1,  0.000310041,  0.000012090,  0.000179212,  0.000333427, -10036.901658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000333427,  0.000179212
2017-03-21 20:51:22.633199, slv, 022772fffe0d7313(unknown)/1,  0.000309228,  0.000012090,  0.000206905,  0.000333427, -10024.811658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000333427,  0.000206905
2017-03-21 20:51:23.049209, slv, 022772fffe0d7313(unknown)/1,  0.000309228,  0.000029473,  0.000206905,  0.000344788, -10024.811658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000344788,  0.000206905
2017-03-21 20:51:23.049630, slv, 022772fffe0d7313(unknown)/1,  0.000308404,  0.000029473,  0.000140756,  0.000344788, -9995.338658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000344788,  0.000140756
2017-03-21 20:51:24.048520, slv, 022772fffe0d7313(unknown)/1,  0.000308404,  0.000119107,  0.000140756,  0.000511058, -9995.338658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000511058,  0.000140756
2017-03-21 20:51:24.840408, slv, 022772fffe0d7313(unknown)/1,  0.000308526,  0.000119107,  0.000268171,  0.000511058, -9876.231658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000511058,  0.000268171
2017-03-21 20:51:25.048397, slv, 022772fffe0d7313(unknown)/1,  0.000308526,  0.000135869,  0.000268171,  0.000377610, -9876.231658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000377610,  0.000268171
2017-03-21 20:51:25.741365, slv, 022772fffe0d7313(unknown)/1,  0.000309294,  0.000135869,  0.000273800,  0.000377610, -9740.362658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000377610,  0.000273800
2017-03-21 20:51:26.048287, slv, 022772fffe0d7313(unknown)/1,  0.000309294,  0.000014350,  0.000273800,  0.000268910, -9740.362658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000268910,  0.000273800
2017-03-21 20:51:26.863620, slv, 022772fffe0d7313(unknown)/1,  0.000309159,  0.000014350,  0.000282189,  0.000268910, -9726.012658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000268910,  0.000282189
2017-03-21 20:51:27.048353, slv, 022772fffe0d7313(unknown)/1,  0.000309159, -0.000003448,  0.000282189,  0.000342648, -9726.012658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000342648,  0.000282189
2017-03-21 20:51:27.061685, slv, 022772fffe0d7313(unknown)/1,  0.000308590, -0.000003448,  0.000197201,  0.000342648, -9729.460658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000342648,  0.000197201
2017-03-21 20:51:27.497062, slv, 022772fffe0d7313(unknown)/1,  0.000308081, -0.000003448,  0.000221433,  0.000342648, -9729.460658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000342648,  0.000221433
2017-03-21 20:51:28.049166, slv, 022772fffe0d7313(unknown)/1,  0.000308081,  0.000009862,  0.000221433,  0.000294317, -9729.460658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000294317,  0.000221433
2017-03-21 20:51:29.481828, slv, 022772fffe0d7313(unknown)/1,  0.000307694,  0.000009862,  0.000274945,  0.000294317, -9719.598658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000294317,  0.000274945
2017-03-21 20:51:29.789284, slv, 022772fffe0d7313(unknown)/1,  0.000307288,  0.000009862,  0.000263225,  0.000294317, -9719.598658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000294317,  0.000263225
2017-03-21 20:51:31.240415, slv, 022772fffe0d7313(unknown)/1,  0.000306831,  0.000009862,  0.000260303,  0.000294317, -9719.598658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000294317,  0.000260303
2017-03-21 20:51:32.048437, slv, 022772fffe0d7313(unknown)/1,  0.000306831,  0.000028678,  0.000260303,  0.000377951, -9719.598658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000377951,  0.000260303
2017-03-21 20:51:32.766471, slv, 022772fffe0d7313(unknown)/1,  0.000306526,  0.000028678,  0.000216800,  0.000377951, -9690.920658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000377951,  0.000216800
2017-03-21 20:51:33.049551, slv, 022772fffe0d7313(unknown)/1,  0.000306526,  0.000019379,  0.000216800,  0.000274163, -9690.920658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000274163,  0.000216800
2017-03-21 20:51:33.959943, slv, 022772fffe0d7313(unknown)/1,  0.000306189,  0.000019379,  0.000270944,  0.000274163, -9671.541658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000274163,  0.000270944
2017-03-21 20:51:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000306189, -0.000044614,  0.000270944,  0.000249323, -9671.541658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000249323,  0.000270944
2017-03-21 20:51:35.048456, slv, 022772fffe0d7313(unknown)/1,  0.000306189, -0.000017648,  0.000270944,  0.000327760, -9716.155658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000327760,  0.000270944
2017-03-21 20:51:35.643202, slv, 022772fffe0d7313(unknown)/1,  0.000305877, -0.000017648,  0.000271905,  0.000327760, -9733.803658203, D, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000327760,  0.000271905
2017-03-21 20:51:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000305877,  0.000001435,  0.000271905,  0.000287176, -9733.803658203, S, 0.000339600, 10888, 0.000019866, 74584, -10206, 182,  0.000287176,  0.000271905
2017-03-21 20:51:37.048657, slv, 022772fffe0d7313(unknown)/1,  0.000305877,  0.000141086,  0.000271905,  0.000606749, -9732.368658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000606749,  0.000271905
2017-03-21 20:51:37.188887, slv, 022772fffe0d7313(unknown)/1,  0.000306620,  0.000141086,  0.000207251,  0.000606749, -9591.282658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000606749,  0.000207251
2017-03-21 20:51:38.049459, slv, 022772fffe0d7313(unknown)/1,  0.000306620,  0.000146355,  0.000207251,  0.000298457, -9591.282658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000298457,  0.000207251
2017-03-21 20:51:38.910455, slv, 022772fffe0d7313(unknown)/1,  0.000307202,  0.000146355,  0.000263072,  0.000298457, -9444.927658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000298457,  0.000263072
2017-03-21 20:51:39.048417, slv, 022772fffe0d7313(unknown)/1,  0.000307202,  0.000002022,  0.000263072,  0.000319408, -9444.927658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000319408,  0.000263072
2017-03-21 20:51:40.048452, slv, 022772fffe0d7313(unknown)/1,  0.000307202,  0.000059572,  0.000263072,  0.000414140, -9442.905658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000414140,  0.000263072
2017-03-21 20:51:40.568308, slv, 022772fffe0d7313(unknown)/1,  0.000307171,  0.000059572,  0.000245234,  0.000414140, -9383.333658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000414140,  0.000245234
2017-03-21 20:51:41.048339, slv, 022772fffe0d7313(unknown)/1,  0.000307171,  0.000033282,  0.000245234,  0.000266797, -9383.333658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000266797,  0.000245234
2017-03-21 20:51:41.780836, slv, 022772fffe0d7313(unknown)/1,  0.000307183,  0.000033282,  0.000305539,  0.000266797, -9350.051658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000266797,  0.000305539
2017-03-21 20:51:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000307183, -0.000057312,  0.000305539,  0.000232932, -9350.051658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000232932,  0.000305539
2017-03-21 20:51:43.049128, slv, 022772fffe0d7313(unknown)/1,  0.000307183, -0.000027539,  0.000305539,  0.000326355, -9407.363658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000326355,  0.000305539
2017-03-21 20:51:43.746398, slv, 022772fffe0d7313(unknown)/1,  0.000306794, -0.000027539,  0.000230339,  0.000326355, -9434.902658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000326355,  0.000230339
2017-03-21 20:51:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000306794, -0.000008118,  0.000230339,  0.000271385, -9434.902658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000271385,  0.000230339
2017-03-21 20:51:44.183189, slv, 022772fffe0d7313(unknown)/1,  0.000306423, -0.000008118,  0.000304078,  0.000271385, -9443.020658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000271385,  0.000304078
2017-03-21 20:51:45.048449, slv, 022772fffe0d7313(unknown)/1,  0.000306423,  0.000024669,  0.000304078,  0.000391170, -9443.020658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000391170,  0.000304078
2017-03-21 20:51:46.016118, slv, 022772fffe0d7313(unknown)/1,  0.000306289,  0.000024669,  0.000224662,  0.000391170, -9418.351658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000391170,  0.000224662
2017-03-21 20:51:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000306289,  0.000036659,  0.000224662,  0.000294860, -9418.351658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000294860,  0.000224662
2017-03-21 20:51:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000306289, -0.000033679,  0.000224662,  0.000250358, -9381.692658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000250358,  0.000224662
2017-03-21 20:51:47.169636, slv, 022772fffe0d7313(unknown)/1,  0.000305831, -0.000033679,  0.000241721,  0.000250358, -9415.371658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000250358,  0.000241721
2017-03-21 20:51:48.049111, slv, 022772fffe0d7313(unknown)/1,  0.000305831, -0.000049869,  0.000241721,  0.000262022, -9415.371658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000262022,  0.000241721
2017-03-21 20:51:48.418571, slv, 022772fffe0d7313(unknown)/1,  0.000305075, -0.000049869,  0.000275708,  0.000262022, -9465.240658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000262022,  0.000275708
2017-03-21 20:51:48.456887, slv, 022772fffe0d7313(unknown)/1,  0.000304557, -0.000049869,  0.000287834,  0.000262022, -9465.240658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000262022,  0.000287834
2017-03-21 20:51:49.048407, slv, 022772fffe0d7313(unknown)/1,  0.000304557, -0.000025917,  0.000287834,  0.000296530, -9465.240658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000296530,  0.000287834
2017-03-21 20:51:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000304557, -0.000016368,  0.000287834,  0.000279847, -9491.157658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000279847,  0.000287834
2017-03-21 20:51:50.297878, slv, 022772fffe0d7313(unknown)/1,  0.000303982, -0.000016368,  0.000241341,  0.000279847, -9507.525658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000279847,  0.000241341
2017-03-21 20:51:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000303982,  0.000003640,  0.000241341,  0.000335972, -9507.525658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000335972,  0.000241341
2017-03-21 20:51:51.271362, slv, 022772fffe0d7313(unknown)/1,  0.000303467,  0.000003640,  0.000227051,  0.000335972, -9503.885658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000335972,  0.000227051
2017-03-21 20:51:51.741298, slv, 022772fffe0d7313(unknown)/1,  0.000303129,  0.000003640,  0.000228298,  0.000335972, -9503.885658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000335972,  0.000228298
2017-03-21 20:51:52.051349, slv, 022772fffe0d7313(unknown)/1,  0.000303129,  0.001536087,  0.000228298,  0.003343313, -9503.885658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.003343313,  0.000228298
2017-03-21 20:51:53.047727, slv, 022772fffe0d7313(unknown)/1,  0.000315378,  0.001536087,  0.000440751,  0.003343313, -7967.798658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.003343313,  0.000440751
2017-03-21 20:51:53.048695, slv, 022772fffe0d7313(unknown)/1,  0.000315378,  0.001400998,  0.000440751,  0.000077190, -7967.798658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000077190,  0.000440751
2017-03-21 20:51:53.101849, slv, 022772fffe0d7313(unknown)/1,  0.000327092,  0.001400998,  0.000399048,  0.000077190, -6566.800658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000077190,  0.000399048
2017-03-21 20:51:54.048011, slv, 022772fffe0d7313(unknown)/1,  0.000327092, -0.000283291,  0.000399048, -0.000001303, -6566.800658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133, -0.000001303,  0.000399048
2017-03-21 20:51:54.293868, slv, 022772fffe0d7313(unknown)/1,  0.000326331, -0.000283291,  0.000638586, -0.000001303, -6850.091658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133, -0.000001303,  0.000638586
2017-03-21 20:51:55.048146, slv, 022772fffe0d7313(unknown)/1,  0.000326331, -0.000258125,  0.000638586,  0.000138474, -6850.091658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000138474,  0.000638586
2017-03-21 20:51:55.288944, slv, 022772fffe0d7313(unknown)/1,  0.000326266, -0.000258125,  0.000512858,  0.000138474, -7108.216658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000138474,  0.000512858
2017-03-21 20:51:55.820687, slv, 022772fffe0d7313(unknown)/1,  0.000326385, -0.000258125,  0.000545841,  0.000138474, -7108.216658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000138474,  0.000545841
2017-03-21 20:51:56.047991, slv, 022772fffe0d7313(unknown)/1,  0.000326385, -0.000258805,  0.000545841, -0.000003369, -7108.216658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133, -0.000003369,  0.000545841
2017-03-21 20:51:57.048169, slv, 022772fffe0d7313(unknown)/1,  0.000326385, -0.000247413,  0.000545841,  0.000161312, -7367.021658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000161312,  0.000545841
2017-03-21 20:51:57.796602, slv, 022772fffe0d7313(unknown)/1,  0.000326546, -0.000247413,  0.000501147,  0.000161312, -7614.434658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000161312,  0.000501147
2017-03-21 20:51:58.048905, slv, 022772fffe0d7313(unknown)/1,  0.000326546, -0.000200681,  0.000501147,  0.000090256, -7614.434658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000090256,  0.000501147
2017-03-21 20:51:59.207434, slv, 022772fffe0d7313(unknown)/1,  0.000325984, -0.000200681,  0.000409474,  0.000090256, -7815.115658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000090256,  0.000409474
2017-03-21 20:51:59.529553, slv, 022772fffe0d7313(unknown)/1,  0.000324727, -0.000200681,  0.000392278,  0.000090256, -7815.115658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000090256,  0.000392278
2017-03-21 20:52:00.404200, slv, 022772fffe0d7313(unknown)/1,  0.000323750, -0.000200681,  0.000475960,  0.000090256, -7815.115658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000090256,  0.000475960
2017-03-21 20:52:00.941244, slv, 022772fffe0d7313(unknown)/1,  0.000329972, -0.000200681,  0.002231322,  0.000090256, -7815.115658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000090256,  0.002231322
2017-03-21 20:52:01.462195, slv, 022772fffe0d7313(unknown)/1,  0.000335714, -0.000200681,  0.000378036,  0.000090256, -7815.115658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000090256,  0.000378036
2017-03-21 20:52:02.048201, slv, 022772fffe0d7313(unknown)/1,  0.000335714, -0.000207061,  0.000378036,  0.000157882, -7815.115658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000157882,  0.000378036
2017-03-21 20:52:02.770635, slv, 022772fffe0d7313(unknown)/1,  0.000334388, -0.000207061,  0.000377189,  0.000157882, -8022.176658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000157882,  0.000377189
2017-03-21 20:52:03.048976, slv, 022772fffe0d7313(unknown)/1,  0.000334388, -0.000166487,  0.000377189,  0.000179245, -8022.176658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000179245,  0.000377189
2017-03-21 20:52:03.290285, slv, 022772fffe0d7313(unknown)/1,  0.000333394, -0.000166487,  0.000368891,  0.000179245, -8188.663658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000179245,  0.000368891
2017-03-21 20:52:04.048812, slv, 022772fffe0d7313(unknown)/1,  0.000333394,  0.000151330,  0.000368891,  0.000791197, -8188.663658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000791197,  0.000368891
2017-03-21 20:52:04.118085, slv, 022772fffe0d7313(unknown)/1,  0.000334723,  0.000151330,  0.000334557,  0.000791197, -8037.333658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000791197,  0.000334557
2017-03-21 20:52:04.878297, slv, 022772fffe0d7313(unknown)/1,  0.000338346,  0.000151330,  0.000349545,  0.000791197, -8037.333658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000791197,  0.000349545
2017-03-21 20:52:04.923946, slv, 022772fffe0d7313(unknown)/1,  0.000341960,  0.000151330,  0.000346578,  0.000791197, -8037.333658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000791197,  0.000346578
2017-03-21 20:52:04.945702, slv, 022772fffe0d7313(unknown)/1,  0.000349422,  0.000151330,  0.001349194,  0.000791197, -8037.333658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000791197,  0.001349194
2017-03-21 20:52:05.048317, slv, 022772fffe0d7313(unknown)/1,  0.000349422,  0.000170491,  0.001349194,  0.000232601, -8037.333658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000232601,  0.001349194
2017-03-21 20:52:05.388332, slv, 022772fffe0d7313(unknown)/1,  0.000354661,  0.000170491,  0.000365776,  0.000232601, -7866.842658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000232601,  0.000365776
2017-03-21 20:52:06.048181, slv, 022772fffe0d7313(unknown)/1,  0.000354661, -0.000150520,  0.000365776,  0.000170441, -7866.842658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000170441,  0.000365776
2017-03-21 20:52:06.979650, slv, 022772fffe0d7313(unknown)/1,  0.000353616, -0.000150520,  0.000382379,  0.000170441, -8017.362658203, D, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000170441,  0.000382379
2017-03-21 20:52:07.048526, slv, 022772fffe0d7313(unknown)/1,  0.000353616, -0.000134296,  0.000382379,  0.000269243, -8017.362658203, S, 0.000313174, 6140, -0.000000890, 45455, -9859, 133,  0.000269243,  0.000382379
2017-03-21 20:52:08.049167, slv, 022772fffe0d7313(unknown)/1,  0.000353616, -0.000158946,  0.000382379,  0.000120095, -8151.658658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000120095,  0.000382379
2017-03-21 20:52:08.721999, slv, 022772fffe0d7313(unknown)/1,  0.000352352, -0.000158946,  0.000417859,  0.000120095, -8310.604658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000120095,  0.000417859
2017-03-21 20:52:08.822935, slv, 022772fffe0d7313(unknown)/1,  0.000350798, -0.000158946,  0.000353584,  0.000120095, -8310.604658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000120095,  0.000353584
2017-03-21 20:52:09.048323, slv, 022772fffe0d7313(unknown)/1,  0.000350798, -0.000113702,  0.000353584,  0.000356914, -8310.604658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000356914,  0.000353584
2017-03-21 20:52:09.626691, slv, 022772fffe0d7313(unknown)/1,  0.000349910, -0.000113702,  0.000345275,  0.000356914, -8424.306658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000356914,  0.000345275
2017-03-21 20:52:10.048175, slv, 022772fffe0d7313(unknown)/1,  0.000349910, -0.000102163,  0.000345275,  0.000139467, -8424.306658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000139467,  0.000345275
2017-03-21 20:52:11.048302, slv, 022772fffe0d7313(unknown)/1,  0.000349910, -0.000163708,  0.000345275,  0.000232935, -8526.469658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000232935,  0.000345275
2017-03-21 20:52:11.334487, slv, 022772fffe0d7313(unknown)/1,  0.000349468, -0.000163708,  0.000351251,  0.000232935, -8690.177658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000232935,  0.000351251
2017-03-21 20:52:11.870944, slv, 022772fffe0d7313(unknown)/1,  0.000352011, -0.000163708,  0.001231824,  0.000232935, -8690.177658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000232935,  0.001231824
2017-03-21 20:52:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000352011, -0.000140135,  0.001231824,  0.000188714, -8690.177658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000188714,  0.001231824
2017-03-21 20:52:12.508713, slv, 022772fffe0d7313(unknown)/1,  0.000354206, -0.000140135,  0.000316454,  0.000188714, -8830.312658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000188714,  0.000316454
2017-03-21 20:52:13.048329, slv, 022772fffe0d7313(unknown)/1,  0.000354206, -0.000142146,  0.000316454,  0.000233209, -8830.312658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000233209,  0.000316454
2017-03-21 20:52:13.369606, slv, 022772fffe0d7313(unknown)/1,  0.000352933, -0.000142146,  0.000352593,  0.000233209, -8972.458658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000233209,  0.000352593
2017-03-21 20:52:14.049145, slv, 022772fffe0d7313(unknown)/1,  0.000352933, -0.000117961,  0.000352593,  0.000238006, -8972.458658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000238006,  0.000352593
2017-03-21 20:52:15.048311, slv, 022772fffe0d7313(unknown)/1,  0.000352933, -0.000098360,  0.000352593,  0.000271139, -9090.419658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000271139,  0.000352593
2017-03-21 20:52:15.154154, slv, 022772fffe0d7313(unknown)/1,  0.000352083, -0.000098360,  0.000337279,  0.000271139, -9188.779658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000271139,  0.000337279
2017-03-21 20:52:15.830867, slv, 022772fffe0d7313(unknown)/1,  0.000351355, -0.000098360,  0.000342320,  0.000271139, -9188.779658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000271139,  0.000342320
2017-03-21 20:52:16.048314, slv, 022772fffe0d7313(unknown)/1,  0.000351355, -0.000091015,  0.000342320,  0.000251118, -9188.779658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000251118,  0.000342320
2017-03-21 20:52:16.532642, slv, 022772fffe0d7313(unknown)/1,  0.000350234, -0.000091015,  0.000253864,  0.000251118, -9279.794658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000251118,  0.000253864
2017-03-21 20:52:17.048358, slv, 022772fffe0d7313(unknown)/1,  0.000350234, -0.000055756,  0.000253864,  0.000338958, -9279.794658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000338958,  0.000253864
2017-03-21 20:52:17.290497, slv, 022772fffe0d7313(unknown)/1,  0.000349381, -0.000055756,  0.000338551,  0.000338958, -9335.550658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000338958,  0.000338551
2017-03-21 20:52:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000349381, -0.000051404,  0.000338551,  0.000257849, -9335.550658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000257849,  0.000338551
2017-03-21 20:52:18.436947, slv, 022772fffe0d7313(unknown)/1,  0.000348490, -0.000051404,  0.000233965,  0.000257849, -9386.954658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000257849,  0.000233965
2017-03-21 20:52:18.444905, slv, 022772fffe0d7313(unknown)/1,  0.000346975, -0.000051404,  0.000256464,  0.000257849, -9386.954658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000257849,  0.000256464
2017-03-21 20:52:19.049087, slv, 022772fffe0d7313(unknown)/1,  0.000346975, -0.000099211,  0.000256464,  0.000240085, -9386.954658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000240085,  0.000256464
2017-03-21 20:52:19.256684, slv, 022772fffe0d7313(unknown)/1,  0.000345293, -0.000099211,  0.000202972,  0.000240085, -9486.165658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000240085,  0.000202972
2017-03-21 20:52:19.594918, slv, 022772fffe0d7313(unknown)/1,  0.000343671, -0.000099211,  0.000282882,  0.000240085, -9486.165658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000240085,  0.000282882
2017-03-21 20:52:20.048382, slv, 022772fffe0d7313(unknown)/1,  0.000343671, -0.000054989,  0.000282882,  0.000340582, -9486.165658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000340582,  0.000282882
2017-03-21 20:52:20.598008, slv, 022772fffe0d7313(unknown)/1,  0.000342546, -0.000054989,  0.000223168,  0.000340582, -9541.154658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000340582,  0.000223168
2017-03-21 20:52:21.048381, slv, 022772fffe0d7313(unknown)/1,  0.000342546, -0.000027074,  0.000223168,  0.000291486, -9541.154658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000291486,  0.000223168
2017-03-21 20:52:21.941363, slv, 022772fffe0d7313(unknown)/1,  0.000341299, -0.000027074,  0.000195739,  0.000291486, -9568.228658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000291486,  0.000195739
2017-03-21 20:52:22.048292, slv, 022772fffe0d7313(unknown)/1,  0.000341299, -0.000052419,  0.000195739,  0.000287521, -9568.228658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000287521,  0.000195739
2017-03-21 20:52:22.255187, slv, 022772fffe0d7313(unknown)/1,  0.000339876, -0.000052419,  0.000226051,  0.000287521, -9620.647658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000287521,  0.000226051
2017-03-21 20:52:22.669633, slv, 022772fffe0d7313(unknown)/1,  0.000339203, -0.000052419,  0.000386130,  0.000287521, -9620.647658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000287521,  0.000386130
2017-03-21 20:52:24.334715, slv, 022772fffe0d7313(unknown)/1,  0.000338760, -0.000052419,  0.000282356,  0.000287521, -9620.647658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000287521,  0.000282356
2017-03-21 20:52:25.522706, slv, 022772fffe0d7313(unknown)/1,  0.000337679, -0.000052419,  0.000220842,  0.000287521, -9620.647658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000287521,  0.000220842
2017-03-21 20:52:26.048404, slv, 022772fffe0d7313(unknown)/1,  0.000337679,  0.000006597,  0.000220842,  0.000404651, -9620.647658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000404651,  0.000220842
2017-03-21 20:52:26.471873, slv, 022772fffe0d7313(unknown)/1,  0.000336922,  0.000006597,  0.000243948,  0.000404651, -9614.050658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000404651,  0.000243948
2017-03-21 20:52:26.657179, slv, 022772fffe0d7313(unknown)/1,  0.000336719,  0.000006597,  0.000242555,  0.000404651, -9614.050658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000404651,  0.000242555
2017-03-21 20:52:27.048424, slv, 022772fffe0d7313(unknown)/1,  0.000336719,  0.000036548,  0.000242555,  0.000342843, -9614.050658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000342843,  0.000242555
2017-03-21 20:52:27.154612, slv, 022772fffe0d7313(unknown)/1,  0.000336067,  0.000036548,  0.000189904,  0.000342843, -9577.502658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000342843,  0.000189904
2017-03-21 20:52:28.048273, slv, 022772fffe0d7313(unknown)/1,  0.000336067, -0.000035612,  0.000189904,  0.000258719, -9577.502658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000258719,  0.000189904
2017-03-21 20:52:28.623316, slv, 022772fffe0d7313(unknown)/1,  0.000334908, -0.000035612,  0.000256187,  0.000258719, -9613.114658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000258719,  0.000256187
2017-03-21 20:52:29.049039, slv, 022772fffe0d7313(unknown)/1,  0.000334908, -0.000063383,  0.000256187,  0.000285490, -9613.114658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000285490,  0.000256187
2017-03-21 20:52:29.636219, slv, 022772fffe0d7313(unknown)/1,  0.000333924, -0.000063383,  0.000287314,  0.000285490, -9676.497658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000285490,  0.000287314
2017-03-21 20:52:30.048290, slv, 022772fffe0d7313(unknown)/1,  0.000333924, -0.000050947,  0.000287314,  0.000281448, -9676.497658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000281448,  0.000287314
2017-03-21 20:52:30.893895, slv, 022772fffe0d7313(unknown)/1,  0.000332998, -0.000050947,  0.000244425,  0.000281448, -9727.444658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000281448,  0.000244425
2017-03-21 20:52:31.048375, slv, 022772fffe0d7313(unknown)/1,  0.000332998, -0.000034990,  0.000244425,  0.000315493, -9727.444658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000315493,  0.000244425
2017-03-21 20:52:32.048329, slv, 022772fffe0d7313(unknown)/1,  0.000332998, -0.000023036,  0.000244425,  0.000304429, -9762.434658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000304429,  0.000244425
2017-03-21 20:52:32.407988, slv, 022772fffe0d7313(unknown)/1,  0.000331779, -0.000023036,  0.000189685,  0.000304429, -9785.470658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000304429,  0.000189685
2017-03-21 20:52:33.048886, slv, 022772fffe0d7313(unknown)/1,  0.000331779,  0.000251672,  0.000189685,  0.000863692, -9785.470658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000863692,  0.000189685
2017-03-21 20:52:33.441482, slv, 022772fffe0d7313(unknown)/1,  0.000332562,  0.000251672,  0.000169781,  0.000863692, -9533.798658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000863692,  0.000169781
2017-03-21 20:52:34.049179, slv, 022772fffe0d7313(unknown)/1,  0.000332562,  0.000239993,  0.000169781,  0.000280636, -9533.798658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000280636,  0.000169781
2017-03-21 20:52:35.048295, slv, 022772fffe0d7313(unknown)/1,  0.000332562, -0.000055556,  0.000169781,  0.000273375, -9293.805658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000273375,  0.000169781
2017-03-21 20:52:35.142444, slv, 022772fffe0d7313(unknown)/1,  0.000333410, -0.000055556,  0.000240477,  0.000273375, -9349.361658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000273375,  0.000240477
2017-03-21 20:52:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000333410, -0.000053049,  0.000240477,  0.000286497, -9349.361658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000286497,  0.000240477
2017-03-21 20:52:36.247867, slv, 022772fffe0d7313(unknown)/1,  0.000332266, -0.000053049,  0.000240458,  0.000286497, -9402.410658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000286497,  0.000240458
2017-03-21 20:52:37.023632, slv, 022772fffe0d7313(unknown)/1,  0.000331541, -0.000053049,  0.000329938,  0.000286497, -9402.410658203, D, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000286497,  0.000329938
2017-03-21 20:52:37.048526, slv, 022772fffe0d7313(unknown)/1,  0.000331541,  0.000090521,  0.000329938,  0.000559495, -9402.410658203, S, 0.000321949, 15909, 0.000056454, 420244, -8616, 974,  0.000559495,  0.000329938
2017-03-21 20:52:38.825462, slv, 022772fffe0d7313(unknown)/1,  0.000332092,  0.000090521,  0.000291358,  0.000559495, -9311.889658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000559495,  0.000291358
2017-03-21 20:52:40.734571, slv, 022772fffe0d7313(unknown)/1,  0.000333647,  0.000090521,  0.000316093,  0.000559495, -9311.889658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000559495,  0.000316093
2017-03-21 20:52:41.048333, slv, 022772fffe0d7313(unknown)/1,  0.000333647,  0.000111284,  0.000316093,  0.000328261, -9311.889658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000328261,  0.000316093
2017-03-21 20:52:41.217504, slv, 022772fffe0d7313(unknown)/1,  0.000334018,  0.000111284,  0.000225711,  0.000328261, -9200.605658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000328261,  0.000225711
2017-03-21 20:52:41.554959, slv, 022772fffe0d7313(unknown)/1,  0.000333281,  0.000111284,  0.000265077,  0.000328261, -9200.605658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000328261,  0.000265077
2017-03-21 20:52:42.048569, slv, 022772fffe0d7313(unknown)/1,  0.000333281,  0.000114053,  0.000265077,  0.000566773, -9200.605658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000566773,  0.000265077
2017-03-21 20:52:42.102312, slv, 022772fffe0d7313(unknown)/1,  0.000333524,  0.000114053,  0.000235171,  0.000566773, -9086.552658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000566773,  0.000235171
2017-03-21 20:52:43.446378, slv, 022772fffe0d7313(unknown)/1,  0.000335309,  0.000114053,  0.000422243,  0.000566773, -9086.552658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000566773,  0.000422243
2017-03-21 20:52:43.568028, slv, 022772fffe0d7313(unknown)/1,  0.000337349,  0.000114053,  0.000307683,  0.000566773, -9086.552658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000566773,  0.000307683
2017-03-21 20:52:44.791981, slv, 022772fffe0d7313(unknown)/1,  0.000338836,  0.000114053,  0.000288944,  0.000566773, -9086.552658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000566773,  0.000288944
2017-03-21 20:52:44.837541, slv, 022772fffe0d7313(unknown)/1,  0.000340272,  0.000114053,  0.000300532,  0.000566773, -9086.552658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000566773,  0.000300532
2017-03-21 20:52:45.717103, slv, 022772fffe0d7313(unknown)/1,  0.000342136,  0.000114053,  0.000404314,  0.000566773, -9086.552658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000566773,  0.000404314
2017-03-21 20:52:46.048713, slv, 022772fffe0d7313(unknown)/1,  0.000342136,  0.000043141,  0.000404314,  0.000194926, -9086.552658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000194926,  0.000404314
2017-03-21 20:52:46.087313, slv, 022772fffe0d7313(unknown)/1,  0.000342703,  0.000043141,  0.000347708,  0.000194926, -9043.411658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000194926,  0.000347708
2017-03-21 20:52:46.140883, slv, 022772fffe0d7313(unknown)/1,  0.000341714,  0.000043141,  0.000380105,  0.000194926, -9043.411658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000194926,  0.000380105
2017-03-21 20:52:47.048177, slv, 022772fffe0d7313(unknown)/1,  0.000341714, -0.000158816,  0.000380105,  0.000171292, -9043.411658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000171292,  0.000380105
2017-03-21 20:52:47.831829, slv, 022772fffe0d7313(unknown)/1,  0.000340549, -0.000158816,  0.000322231,  0.000171292, -9202.227658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000171292,  0.000322231
2017-03-21 20:52:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000340549, -0.000156913,  0.000322231,  0.000197145, -9202.227658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000197145,  0.000322231
2017-03-21 20:52:48.540136, slv, 022772fffe0d7313(unknown)/1,  0.000339119, -0.000156913,  0.000305328,  0.000197145, -9359.140658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000197145,  0.000305328
2017-03-21 20:52:49.049204, slv, 022772fffe0d7313(unknown)/1,  0.000339119, -0.000118647,  0.000305328,  0.000245228, -9359.140658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000245228,  0.000305328
2017-03-21 20:52:49.596714, slv, 022772fffe0d7313(unknown)/1,  0.000338272, -0.000118647,  0.000391852,  0.000245228, -9477.787658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000245228,  0.000391852
2017-03-21 20:52:50.048209, slv, 022772fffe0d7313(unknown)/1,  0.000338272, -0.000117010,  0.000391852,  0.000198141, -9477.787658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000198141,  0.000391852
2017-03-21 20:52:50.630843, slv, 022772fffe0d7313(unknown)/1,  0.000337394, -0.000117010,  0.000293208,  0.000198141, -9594.797658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000198141,  0.000293208
2017-03-21 20:52:51.048486, slv, 022772fffe0d7313(unknown)/1,  0.000337394, -0.000061697,  0.000293208,  0.000354131, -9594.797658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000354131,  0.000293208
2017-03-21 20:52:51.652863, slv, 022772fffe0d7313(unknown)/1,  0.000336535, -0.000061697,  0.000284158,  0.000354131, -9656.494658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000354131,  0.000284158
2017-03-21 20:52:52.048254, slv, 022772fffe0d7313(unknown)/1,  0.000336535, -0.000047118,  0.000284158,  0.000225562, -9656.494658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000225562,  0.000284158
2017-03-21 20:52:53.048371, slv, 022772fffe0d7313(unknown)/1,  0.000336535, -0.000075876,  0.000284158,  0.000295755, -9703.612658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000295755,  0.000284158
2017-03-21 20:52:53.123184, slv, 022772fffe0d7313(unknown)/1,  0.000336075, -0.000075876,  0.000294246,  0.000295755, -9779.488658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000295755,  0.000294246
2017-03-21 20:52:53.822563, slv, 022772fffe0d7313(unknown)/1,  0.000335554, -0.000075876,  0.000325140,  0.000295755, -9779.488658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000295755,  0.000325140
2017-03-21 20:52:54.032499, slv, 022772fffe0d7313(unknown)/1,  0.000334969, -0.000075876,  0.000275855,  0.000295755, -9779.488658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000295755,  0.000275855
2017-03-21 20:52:54.048993, slv, 022772fffe0d7313(unknown)/1,  0.000334969, -0.000064348,  0.000275855,  0.000247052, -9779.488658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000247052,  0.000275855
2017-03-21 20:52:54.451763, slv, 022772fffe0d7313(unknown)/1,  0.000333897, -0.000064348,  0.000246764,  0.000247052, -9843.836658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000247052,  0.000246764
2017-03-21 20:52:55.048359, slv, 022772fffe0d7313(unknown)/1,  0.000333897, -0.000052157,  0.000246764,  0.000317499, -9843.836658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000317499,  0.000246764
2017-03-21 20:52:55.336367, slv, 022772fffe0d7313(unknown)/1,  0.000332887, -0.000052157,  0.000265598,  0.000317499, -9895.993658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000317499,  0.000265598
2017-03-21 20:52:56.043774, slv, 022772fffe0d7313(unknown)/1,  0.000332611, -0.000052157,  0.000360237,  0.000317499, -9895.993658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000317499,  0.000360237
2017-03-21 20:52:56.048220, slv, 022772fffe0d7313(unknown)/1,  0.000332611, -0.000040158,  0.000360237,  0.000268692, -9895.993658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000268692,  0.000360237
2017-03-21 20:52:57.048415, slv, 022772fffe0d7313(unknown)/1,  0.000332611, -0.000013388,  0.000360237,  0.000369753, -9936.151658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000369753,  0.000360237
2017-03-21 20:52:57.931510, slv, 022772fffe0d7313(unknown)/1,  0.000332796, -0.000013388,  0.000330308,  0.000369753, -9949.539658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000369753,  0.000330308
2017-03-21 20:52:58.048414, slv, 022772fffe0d7313(unknown)/1,  0.000332796,  0.000073363,  0.000330308,  0.000442380, -9949.539658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000442380,  0.000330308
2017-03-21 20:52:59.049352, slv, 022772fffe0d7313(unknown)/1,  0.000332796,  0.000114478,  0.000330308,  0.000452168, -9876.176658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000452168,  0.000330308
2017-03-21 20:52:59.828553, slv, 022772fffe0d7313(unknown)/1,  0.000333397,  0.000114478,  0.000332909,  0.000452168, -9761.698658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000452168,  0.000332909
2017-03-21 20:53:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000333397,  0.000025478,  0.000332909,  0.000264980, -9761.698658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000264980,  0.000332909
2017-03-21 20:53:01.793422, slv, 022772fffe0d7313(unknown)/1,  0.000333795,  0.000025478,  0.000385495,  0.000264980, -9736.220658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000264980,  0.000385495
2017-03-21 20:53:03.195118, slv, 022772fffe0d7313(unknown)/1,  0.000333283,  0.000025478,  0.000288732,  0.000264980, -9736.220658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000264980,  0.000288732
2017-03-21 20:53:04.049018, slv, 022772fffe0d7313(unknown)/1,  0.000333283, -0.000092066,  0.000288732,  0.000217566, -9736.220658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000217566,  0.000288732
2017-03-21 20:53:04.125588, slv, 022772fffe0d7313(unknown)/1,  0.000332123, -0.000092066,  0.000264980,  0.000217566, -9828.286658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000217566,  0.000264980
2017-03-21 20:53:05.048472, slv, 022772fffe0d7313(unknown)/1,  0.000332123, -0.000062202,  0.000264980,  0.000323434, -9828.286658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000323434,  0.000264980
2017-03-21 20:53:05.791521, slv, 022772fffe0d7313(unknown)/1,  0.000331825, -0.000062202,  0.000446290,  0.000323434, -9890.488658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000323434,  0.000446290
2017-03-21 20:53:06.048280, slv, 022772fffe0d7313(unknown)/1,  0.000331825, -0.000043156,  0.000446290,  0.000254200, -9890.488658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000254200,  0.000446290
2017-03-21 20:53:06.298160, slv, 022772fffe0d7313(unknown)/1,  0.000331440, -0.000043156,  0.000204938,  0.000254200, -9933.644658203, D, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000254200,  0.000204938
2017-03-21 20:53:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000331440, -0.000076872,  0.000204938,  0.000255319, -9933.644658203, S, 0.000342551, 7732, -0.000042972, 101039, -9293, 416,  0.000255319,  0.000204938
2017-03-21 20:53:08.004188, slv, 022772fffe0d7313(unknown)/1,  0.000330208, -0.000076872,  0.000295863,  0.000255319, -10010.516658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000255319,  0.000295863
2017-03-21 20:53:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000330208, -0.000085327,  0.000295863,  0.000235673, -10010.516658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000235673,  0.000295863
2017-03-21 20:53:09.049176, slv, 022772fffe0d7313(unknown)/1,  0.000330208, -0.000052044,  0.000295863,  0.000320653, -10095.843658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000320653,  0.000295863
2017-03-21 20:53:09.471563, slv, 022772fffe0d7313(unknown)/1,  0.000329359, -0.000052044,  0.000231735,  0.000320653, -10147.887658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000320653,  0.000231735
2017-03-21 20:53:09.887259, slv, 022772fffe0d7313(unknown)/1,  0.000328333, -0.000052044,  0.000181787,  0.000320653, -10147.887658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000320653,  0.000181787
2017-03-21 20:53:10.048294, slv, 022772fffe0d7313(unknown)/1,  0.000328333, -0.000025745,  0.000181787,  0.000286396, -10147.887658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000286396,  0.000181787
2017-03-21 20:53:10.076333, slv, 022772fffe0d7313(unknown)/1,  0.000327255, -0.000025745,  0.000248578,  0.000286396, -10173.632658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000286396,  0.000248578
2017-03-21 20:53:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000327255, -0.000057739,  0.000248578,  0.000253713, -10173.632658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000253713,  0.000248578
2017-03-21 20:53:11.880792, slv, 022772fffe0d7313(unknown)/1,  0.000325912, -0.000057739,  0.000176638,  0.000253713, -10231.371658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000253713,  0.000176638
2017-03-21 20:53:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000325912, -0.000058093,  0.000176638,  0.000283267, -10231.371658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000283267,  0.000176638
2017-03-21 20:53:12.843962, slv, 022772fffe0d7313(unknown)/1,  0.000324624, -0.000058093,  0.000260314,  0.000283267, -10289.464658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000283267,  0.000260314
2017-03-21 20:53:13.048314, slv, 022772fffe0d7313(unknown)/1,  0.000324624, -0.000030979,  0.000260314,  0.000305309, -10289.464658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000305309,  0.000260314
2017-03-21 20:53:14.049182, slv, 022772fffe0d7313(unknown)/1,  0.000324624,  0.000016498,  0.000260314,  0.000376935, -10320.443658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000376935,  0.000260314
2017-03-21 20:53:14.376640, slv, 022772fffe0d7313(unknown)/1,  0.000324043,  0.000016498,  0.000229368,  0.000376935, -10303.945658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000376935,  0.000229368
2017-03-21 20:53:16.302865, slv, 022772fffe0d7313(unknown)/1,  0.000323833,  0.000016498,  0.000259075,  0.000376935, -10303.945658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000376935,  0.000259075
2017-03-21 20:53:16.489849, slv, 022772fffe0d7313(unknown)/1,  0.000323648,  0.000016498,  0.000235133,  0.000376935, -10303.945658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000376935,  0.000235133
2017-03-21 20:53:18.048479, slv, 022772fffe0d7313(unknown)/1,  0.000323648,  0.000098392,  0.000235133,  0.000468123, -10303.945658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000468123,  0.000235133
2017-03-21 20:53:18.067573, slv, 022772fffe0d7313(unknown)/1,  0.000323462,  0.000098392,  0.000166828,  0.000468123, -10205.553658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000468123,  0.000166828
2017-03-21 20:53:18.873230, slv, 022772fffe0d7313(unknown)/1,  0.000323539,  0.000098392,  0.000210455,  0.000468123, -10205.553658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000468123,  0.000210455
2017-03-21 20:53:19.049324, slv, 022772fffe0d7313(unknown)/1,  0.000323539,  0.000072398,  0.000210455,  0.000323861, -10205.553658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000323861,  0.000210455
2017-03-21 20:53:19.430543, slv, 022772fffe0d7313(unknown)/1,  0.000323450,  0.000072398,  0.000268843,  0.000323861, -10133.155658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000323861,  0.000268843
2017-03-21 20:53:20.048390, slv, 022772fffe0d7313(unknown)/1,  0.000323450,  0.000012015,  0.000268843,  0.000347159, -10133.155658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000347159,  0.000268843
2017-03-21 20:53:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000323450, -0.000018520,  0.000268843,  0.000262701, -10121.140658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000262701,  0.000268843
2017-03-21 20:53:21.061549, slv, 022772fffe0d7313(unknown)/1,  0.000322668, -0.000018520,  0.000238190,  0.000262701, -10139.660658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000262701,  0.000238190
2017-03-21 20:53:21.558260, slv, 022772fffe0d7313(unknown)/1,  0.000321674, -0.000018520,  0.000272544,  0.000262701, -10139.660658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000262701,  0.000272544
2017-03-21 20:53:22.048394, slv, 022772fffe0d7313(unknown)/1,  0.000321674,  0.000016211,  0.000272544,  0.000414844, -10139.660658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000414844,  0.000272544
2017-03-21 20:53:22.823355, slv, 022772fffe0d7313(unknown)/1,  0.000321258,  0.000016211,  0.000230012,  0.000414844, -10123.449658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000414844,  0.000230012
2017-03-21 20:53:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000321258,  0.000027947,  0.000230012,  0.000283981, -10123.449658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000283981,  0.000230012
2017-03-21 20:53:23.511070, slv, 022772fffe0d7313(unknown)/1,  0.000321020,  0.000027947,  0.000295381,  0.000283981, -10095.502658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000283981,  0.000295381
2017-03-21 20:53:24.049355, slv, 022772fffe0d7313(unknown)/1,  0.000321020, -0.000026923,  0.000295381,  0.000304449, -10095.502658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000304449,  0.000295381
2017-03-21 20:53:25.041424, slv, 022772fffe0d7313(unknown)/1,  0.000320228, -0.000026923,  0.000197514,  0.000304449, -10122.425658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000304449,  0.000197514
2017-03-21 20:53:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000320228, -0.000017686,  0.000197514,  0.000301426, -10122.425658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000301426,  0.000197514
2017-03-21 20:53:25.328600, slv, 022772fffe0d7313(unknown)/1,  0.000319151, -0.000017686,  0.000201765,  0.000301426, -10140.111658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000301426,  0.000201765
2017-03-21 20:53:25.486529, slv, 022772fffe0d7313(unknown)/1,  0.000318580, -0.000017686,  0.000325807,  0.000301426, -10140.111658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000301426,  0.000325807
2017-03-21 20:53:25.716066, slv, 022772fffe0d7313(unknown)/1,  0.000317963, -0.000017686,  0.000187647,  0.000301426, -10140.111658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000301426,  0.000187647
2017-03-21 20:53:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000317963, -0.000027288,  0.000187647,  0.000282188, -10140.111658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000282188,  0.000187647
2017-03-21 20:53:26.213021, slv, 022772fffe0d7313(unknown)/1,  0.000316799, -0.000027288,  0.000202532,  0.000282188, -10167.399658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000282188,  0.000202532
2017-03-21 20:53:26.789926, slv, 022772fffe0d7313(unknown)/1,  0.000315945, -0.000027288,  0.000281592,  0.000282188, -10167.399658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000282188,  0.000281592
2017-03-21 20:53:27.048516, slv, 022772fffe0d7313(unknown)/1,  0.000315945,  0.000035360,  0.000281592,  0.000422439, -10167.399658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000422439,  0.000281592
2017-03-21 20:53:27.903926, slv, 022772fffe0d7313(unknown)/1,  0.000315700,  0.000035360,  0.000214839,  0.000422439, -10132.039658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000422439,  0.000214839
2017-03-21 20:53:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000315700,  0.000041182,  0.000214839,  0.000291569, -10132.039658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000291569,  0.000214839
2017-03-21 20:53:29.049128, slv, 022772fffe0d7313(unknown)/1,  0.000315700, -0.000021467,  0.000214839,  0.000296896, -10090.857658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000296896,  0.000214839
2017-03-21 20:53:29.108047, slv, 022772fffe0d7313(unknown)/1,  0.000315320, -0.000021467,  0.000231225,  0.000296896, -10112.324658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000296896,  0.000231225
2017-03-21 20:53:29.572503, slv, 022772fffe0d7313(unknown)/1,  0.000314726, -0.000021467,  0.000284231,  0.000296896, -10112.324658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000296896,  0.000284231
2017-03-21 20:53:30.048321, slv, 022772fffe0d7313(unknown)/1,  0.000314726, -0.000045969,  0.000284231,  0.000241592, -10112.324658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000241592,  0.000284231
2017-03-21 20:53:30.583582, slv, 022772fffe0d7313(unknown)/1,  0.000314130, -0.000045969,  0.000283530,  0.000241592, -10158.293658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000241592,  0.000283530
2017-03-21 20:53:31.048427, slv, 022772fffe0d7313(unknown)/1,  0.000314130,  0.000018053,  0.000283530,  0.000423371, -10158.293658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000423371,  0.000283530
2017-03-21 20:53:31.752135, slv, 022772fffe0d7313(unknown)/1,  0.000313892,  0.000018053,  0.000247090,  0.000423371, -10140.240658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000423371,  0.000247090
2017-03-21 20:53:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000313892,  0.000031894,  0.000247090,  0.000268439, -10140.240658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000268439,  0.000247090
2017-03-21 20:53:33.048336, slv, 022772fffe0d7313(unknown)/1,  0.000313892, -0.000015841,  0.000247090,  0.000327663, -10108.346658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000327663,  0.000247090
2017-03-21 20:53:33.618136, slv, 022772fffe0d7313(unknown)/1,  0.000313537, -0.000015841,  0.000166444,  0.000327663, -10124.187658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000327663,  0.000166444
2017-03-21 20:53:34.049682, slv, 022772fffe0d7313(unknown)/1,  0.000313537,  0.000012109,  0.000166444,  0.000323986, -10124.187658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000323986,  0.000166444
2017-03-21 20:53:35.048463, slv, 022772fffe0d7313(unknown)/1,  0.000313537,  0.000060751,  0.000166444,  0.000424592, -10112.078658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000424592,  0.000166444
2017-03-21 20:53:35.559719, slv, 022772fffe0d7313(unknown)/1,  0.000313307,  0.000060751,  0.000276452,  0.000424592, -10051.327658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000424592,  0.000276452
2017-03-21 20:53:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000313307,  0.000033529,  0.000276452,  0.000269311, -10051.327658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000269311,  0.000276452
2017-03-21 20:53:36.393748, slv, 022772fffe0d7313(unknown)/1,  0.000313295,  0.000033529,  0.000279822,  0.000269311, -10017.798658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000269311,  0.000279822
2017-03-21 20:53:36.766555, slv, 022772fffe0d7313(unknown)/1,  0.000312467,  0.000033529,  0.000222848,  0.000269311, -10017.798658203, D, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000269311,  0.000222848
2017-03-21 20:53:37.048303, slv, 022772fffe0d7313(unknown)/1,  0.000312467, -0.000036015,  0.000222848,  0.000284432, -10017.798658203, S, 0.000335713, 3357, -0.000033268, 84058, -9656, 305,  0.000284432,  0.000222848
2017-03-21 20:53:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000312467, -0.000058325,  0.000222848,  0.000223850, -10053.813658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000223850,  0.000222848
2017-03-21 20:53:38.413773, slv, 022772fffe0d7313(unknown)/1,  0.000311240, -0.000058325,  0.000219783,  0.000223850, -10112.138658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000223850,  0.000219783
2017-03-21 20:53:38.715048, slv, 022772fffe0d7313(unknown)/1,  0.000309957, -0.000058325,  0.000248915,  0.000223850, -10112.138658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000223850,  0.000248915
2017-03-21 20:53:39.049125, slv, 022772fffe0d7313(unknown)/1,  0.000309957, -0.000056791,  0.000248915,  0.000284991, -10112.138658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000284991,  0.000248915
2017-03-21 20:53:39.503564, slv, 022772fffe0d7313(unknown)/1,  0.000308880, -0.000056791,  0.000206394,  0.000284991, -10168.929658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000284991,  0.000206394
2017-03-21 20:53:40.048436, slv, 022772fffe0d7313(unknown)/1,  0.000308880,  0.000044080,  0.000206394,  0.000422006, -10168.929658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000422006,  0.000206394
2017-03-21 20:53:41.048446, slv, 022772fffe0d7313(unknown)/1,  0.000308880,  0.000119426,  0.000206394,  0.000434607, -10124.849658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000434607,  0.000206394
2017-03-21 20:53:41.339713, slv, 022772fffe0d7313(unknown)/1,  0.000309116,  0.000119426,  0.000370008,  0.000434607, -10005.423658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000434607,  0.000370008
2017-03-21 20:53:41.445331, slv, 022772fffe0d7313(unknown)/1,  0.000310026,  0.000119426,  0.000230107,  0.000434607, -10005.423658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000434607,  0.000230107
2017-03-21 20:53:42.048388, slv, 022772fffe0d7313(unknown)/1,  0.000310026,  0.000094254,  0.000230107,  0.000372808, -10005.423658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000372808,  0.000230107
2017-03-21 20:53:43.196865, slv, 022772fffe0d7313(unknown)/1,  0.000310276,  0.000094254,  0.000266585,  0.000372808, -9911.169658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000372808,  0.000266585
2017-03-21 20:53:44.565167, slv, 022772fffe0d7313(unknown)/1,  0.000310360,  0.000094254,  0.000250436,  0.000372808, -9911.169658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000372808,  0.000250436
2017-03-21 20:53:44.598213, slv, 022772fffe0d7313(unknown)/1,  0.000312513,  0.000094254,  0.000796662,  0.000372808, -9911.169658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000372808,  0.000796662
2017-03-21 20:53:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000312513, -0.000017340,  0.000796662,  0.000215051, -9911.169658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000215051,  0.000796662
2017-03-21 20:53:46.535379, slv, 022772fffe0d7313(unknown)/1,  0.000314134, -0.000017340,  0.000280593,  0.000215051, -9928.509658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000215051,  0.000280593
2017-03-21 20:53:47.048397, slv, 022772fffe0d7313(unknown)/1,  0.000314134, -0.000065752,  0.000280593,  0.000280091, -9928.509658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000280091,  0.000280593
2017-03-21 20:53:47.481437, slv, 022772fffe0d7313(unknown)/1,  0.000313292, -0.000065752,  0.000265226,  0.000280091, -9994.261658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000280091,  0.000265226
2017-03-21 20:53:48.048354, slv, 022772fffe0d7313(unknown)/1,  0.000313292, -0.000025778,  0.000265226,  0.000295777, -9994.261658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000295777,  0.000265226
2017-03-21 20:53:48.318783, slv, 022772fffe0d7313(unknown)/1,  0.000312703, -0.000025778,  0.000261210,  0.000295777, -10020.039658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000295777,  0.000261210
2017-03-21 20:53:48.814017, slv, 022772fffe0d7313(unknown)/1,  0.000312155, -0.000025778,  0.000257677,  0.000295777, -10020.039658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000295777,  0.000257677
2017-03-21 20:53:49.049122, slv, 022772fffe0d7313(unknown)/1,  0.000312155, -0.000007924,  0.000257677,  0.000313822, -10020.039658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000313822,  0.000257677
2017-03-21 20:53:49.391214, slv, 022772fffe0d7313(unknown)/1,  0.000311769, -0.000007924,  0.000282604,  0.000313822, -10027.963658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000313822,  0.000282604
2017-03-21 20:53:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000311769, -0.000032386,  0.000282604,  0.000245331, -10027.963658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000245331,  0.000282604
2017-03-21 20:53:50.724787, slv, 022772fffe0d7313(unknown)/1,  0.000311105, -0.000032386,  0.000235458,  0.000245331, -10060.349658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000245331,  0.000235458
2017-03-21 20:53:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000311105, -0.000078413,  0.000235458,  0.000220716, -10060.349658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000220716,  0.000235458
2017-03-21 20:53:52.048288, slv, 022772fffe0d7313(unknown)/1,  0.000311105, -0.000060967,  0.000235458,  0.000279559, -10138.762658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000279559,  0.000235458
2017-03-21 20:53:52.485430, slv, 022772fffe0d7313(unknown)/1,  0.000310604, -0.000060967,  0.000355732,  0.000279559, -10199.729658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000279559,  0.000355732
2017-03-21 20:53:53.048389, slv, 022772fffe0d7313(unknown)/1,  0.000310604, -0.000018451,  0.000355732,  0.000305247, -10199.729658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000305247,  0.000355732
2017-03-21 20:53:53.749967, slv, 022772fffe0d7313(unknown)/1,  0.000310516, -0.000018451,  0.000279410,  0.000305247, -10218.180658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000305247,  0.000279410
2017-03-21 20:53:54.049423, slv, 022772fffe0d7313(unknown)/1,  0.000310516,  0.000047075,  0.000279410,  0.000410022, -10218.180658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000410022,  0.000279410
2017-03-21 20:53:54.613910, slv, 022772fffe0d7313(unknown)/1,  0.000310703,  0.000047075,  0.000295205,  0.000410022, -10171.105658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000410022,  0.000295205
2017-03-21 20:53:54.661347, slv, 022772fffe0d7313(unknown)/1,  0.000311191,  0.000047075,  0.000252522,  0.000410022, -10171.105658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000410022,  0.000252522
2017-03-21 20:53:55.048494, slv, 022772fffe0d7313(unknown)/1,  0.000311191,  0.000124317,  0.000252522,  0.000460320, -10171.105658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000460320,  0.000252522
2017-03-21 20:53:56.048632, slv, 022772fffe0d7313(unknown)/1,  0.000311191,  0.000123210,  0.000252522,  0.000408483, -10046.788658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000408483,  0.000252522
2017-03-21 20:53:56.083351, slv, 022772fffe0d7313(unknown)/1,  0.000311577,  0.000123210,  0.000272525,  0.000408483, -9923.578658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000408483,  0.000272525
2017-03-21 20:53:57.048381, slv, 022772fffe0d7313(unknown)/1,  0.000311577,  0.000081781,  0.000272525,  0.000377848, -9923.578658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000377848,  0.000272525
2017-03-21 20:53:57.176883, slv, 022772fffe0d7313(unknown)/1,  0.000311967,  0.000081781,  0.000287334,  0.000377848, -9841.797658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000377848,  0.000287334
2017-03-21 20:53:57.721347, slv, 022772fffe0d7313(unknown)/1,  0.000312423,  0.000081781,  0.000321512,  0.000377848, -9841.797658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000377848,  0.000321512
2017-03-21 20:53:58.048337, slv, 022772fffe0d7313(unknown)/1,  0.000312423,  0.000037717,  0.000321512,  0.000321588, -9841.797658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000321588,  0.000321512
2017-03-21 20:53:59.049256, slv, 022772fffe0d7313(unknown)/1,  0.000312423,  0.000057956,  0.000321512,  0.000419171, -9804.080658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000419171,  0.000321512
2017-03-21 20:53:59.720021, slv, 022772fffe0d7313(unknown)/1,  0.000313174,  0.000057956,  0.000323538,  0.000419171, -9746.124658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000419171,  0.000323538
2017-03-21 20:53:59.927485, slv, 022772fffe0d7313(unknown)/1,  0.000314091,  0.000057956,  0.000325637,  0.000419171, -9746.124658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000419171,  0.000325637
2017-03-21 20:54:00.048309, slv, 022772fffe0d7313(unknown)/1,  0.000314091,  0.000044904,  0.000325637,  0.000297151, -9746.124658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000297151,  0.000325637
2017-03-21 20:54:01.048419, slv, 022772fffe0d7313(unknown)/1,  0.000314091,  0.000044060,  0.000325637,  0.000419152, -9701.220658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000419152,  0.000325637
2017-03-21 20:54:01.675869, slv, 022772fffe0d7313(unknown)/1,  0.000315442,  0.000044060,  0.000438299,  0.000419152, -9657.160658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000419152,  0.000438299
2017-03-21 20:54:02.048403, slv, 022772fffe0d7313(unknown)/1,  0.000315442,  0.000090255,  0.000438299,  0.000390892, -9657.160658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000390892,  0.000438299
2017-03-21 20:54:02.138742, slv, 022772fffe0d7313(unknown)/1,  0.000316939,  0.000090255,  0.000396756,  0.000390892, -9566.905658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000390892,  0.000396756
2017-03-21 20:54:03.357136, slv, 022772fffe0d7313(unknown)/1,  0.000317829,  0.000090255,  0.000317069,  0.000390892, -9566.905658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000390892,  0.000317069
2017-03-21 20:54:04.273904, slv, 022772fffe0d7313(unknown)/1,  0.000318617,  0.000090255,  0.000374199,  0.000390892, -9566.905658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000390892,  0.000374199
2017-03-21 20:54:04.602629, slv, 022772fffe0d7313(unknown)/1,  0.000319574,  0.000090255,  0.000363362,  0.000390892, -9566.905658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000390892,  0.000363362
2017-03-21 20:54:05.762364, slv, 022772fffe0d7313(unknown)/1,  0.000320439,  0.000090255,  0.000354592,  0.000390892, -9566.905658203, D, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000390892,  0.000354592
2017-03-21 20:54:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000320439, -0.000025269,  0.000354592,  0.000194450, -9566.905658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000194450,  0.000354592
2017-03-21 20:54:07.048302, slv, 022772fffe0d7313(unknown)/1,  0.000320439, -0.000136360,  0.000354592,  0.000173707, -9592.174658203, S, 0.000320301, 5236, -0.000001604, 43911, -10145, 72,  0.000173707,  0.000354592
2017-03-21 20:54:07.512914, slv, 022772fffe0d7313(unknown)/1,  0.000320451, -0.000136360,  0.000365509,  0.000173707, -9728.534658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000173707,  0.000365509
2017-03-21 20:54:08.048329, slv, 022772fffe0d7313(unknown)/1,  0.000320451, -0.000141086,  0.000365509,  0.000185010, -9728.534658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000185010,  0.000365509
2017-03-21 20:54:08.214377, slv, 022772fffe0d7313(unknown)/1,  0.000319577, -0.000141086,  0.000333957,  0.000185010, -9869.620658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000185010,  0.000333957
2017-03-21 20:54:09.021161, slv, 022772fffe0d7313(unknown)/1,  0.000318535, -0.000141086,  0.000307631,  0.000185010, -9869.620658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000185010,  0.000307631
2017-03-21 20:54:09.049026, slv, 022772fffe0d7313(unknown)/1,  0.000318535, -0.000103815,  0.000307631,  0.000246345, -9869.620658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000246345,  0.000307631
2017-03-21 20:54:09.072831, slv, 022772fffe0d7313(unknown)/1,  0.000317664, -0.000103815,  0.000312277,  0.000246345, -9973.435658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000246345,  0.000312277
2017-03-21 20:54:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000317664, -0.000083615,  0.000312277,  0.000222624, -9973.435658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000222624,  0.000312277
2017-03-21 20:54:10.563383, slv, 022772fffe0d7313(unknown)/1,  0.000316916, -0.000083615,  0.000298000,  0.000222624, -10057.050658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000222624,  0.000298000
2017-03-21 20:54:11.048919, slv, 022772fffe0d7313(unknown)/1,  0.000316916,  0.000243867,  0.000298000,  0.000899690, -10057.050658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000899690,  0.000298000
2017-03-21 20:54:11.205350, slv, 022772fffe0d7313(unknown)/1,  0.000318621,  0.000243867,  0.000283757,  0.000899690, -9813.183658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000899690,  0.000283757
2017-03-21 20:54:11.362615, slv, 022772fffe0d7313(unknown)/1,  0.000322886,  0.000243867,  0.000283205,  0.000899690, -9813.183658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000899690,  0.000283205
2017-03-21 20:54:12.048217, slv, 022772fffe0d7313(unknown)/1,  0.000322886,  0.000234392,  0.000283205,  0.000208896, -9813.183658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000208896,  0.000283205
2017-03-21 20:54:12.603785, slv, 022772fffe0d7313(unknown)/1,  0.000324455,  0.000234392,  0.000301331,  0.000208896, -9578.791658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000208896,  0.000301331
2017-03-21 20:54:12.614551, slv, 022772fffe0d7313(unknown)/1,  0.000323342,  0.000234392,  0.000293894,  0.000208896, -9578.791658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000208896,  0.000293894
2017-03-21 20:54:12.803629, slv, 022772fffe0d7313(unknown)/1,  0.000322367,  0.000234392,  0.000332035,  0.000208896, -9578.791658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000208896,  0.000332035
2017-03-21 20:54:13.048184, slv, 022772fffe0d7313(unknown)/1,  0.000322367, -0.000130154,  0.000332035,  0.000176048, -9578.791658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000176048,  0.000332035
2017-03-21 20:54:13.982881, slv, 022772fffe0d7313(unknown)/1,  0.000321209, -0.000130154,  0.000275984,  0.000176048, -9708.945658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000176048,  0.000275984
2017-03-21 20:54:14.049080, slv, 022772fffe0d7313(unknown)/1,  0.000321209, -0.000128975,  0.000275984,  0.000209576, -9708.945658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000209576,  0.000275984
2017-03-21 20:54:14.939719, slv, 022772fffe0d7313(unknown)/1,  0.000319901, -0.000128975,  0.000288447,  0.000209576, -9837.920658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000209576,  0.000288447
2017-03-21 20:54:15.048377, slv, 022772fffe0d7313(unknown)/1,  0.000319901, -0.000041598,  0.000288447,  0.000348338, -9837.920658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000348338,  0.000288447
2017-03-21 20:54:15.966008, slv, 022772fffe0d7313(unknown)/1,  0.000319730, -0.000041598,  0.000389451,  0.000348338, -9879.518658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000348338,  0.000389451
2017-03-21 20:54:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000319730, -0.000033681,  0.000389451,  0.000223931, -9879.518658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000223931,  0.000389451
2017-03-21 20:54:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000319730, -0.000096865,  0.000389451,  0.000221798, -9913.199658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000221798,  0.000389451
2017-03-21 20:54:17.640428, slv, 022772fffe0d7313(unknown)/1,  0.000319617, -0.000096865,  0.000290465,  0.000221798, -10010.064658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000221798,  0.000290465
2017-03-21 20:54:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000319617, -0.000080540,  0.000290465,  0.000256469, -10010.064658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000256469,  0.000290465
2017-03-21 20:54:19.049053, slv, 022772fffe0d7313(unknown)/1,  0.000319617, -0.000086804,  0.000290465,  0.000209157, -10090.604658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000209157,  0.000290465
2017-03-21 20:54:19.174264, slv, 022772fffe0d7313(unknown)/1,  0.000318770, -0.000086804,  0.000340176,  0.000209157, -10177.408658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000209157,  0.000340176
2017-03-21 20:54:19.533793, slv, 022772fffe0d7313(unknown)/1,  0.000317845, -0.000086804,  0.000279683,  0.000209157, -10177.408658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000209157,  0.000279683
2017-03-21 20:54:20.048240, slv, 022772fffe0d7313(unknown)/1,  0.000317845, -0.000109669,  0.000279683,  0.000208967, -10177.408658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000208967,  0.000279683
2017-03-21 20:54:20.969607, slv, 022772fffe0d7313(unknown)/1,  0.000320283, -0.000109669,  0.001197694,  0.000208967, -10287.077658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000208967,  0.001197694
2017-03-21 20:54:21.048440, slv, 022772fffe0d7313(unknown)/1,  0.000320283,  0.000025514,  0.001197694,  0.000480190, -10287.077658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000480190,  0.001197694
2017-03-21 20:54:21.766828, slv, 022772fffe0d7313(unknown)/1,  0.000323981,  0.000025514,  0.000341042,  0.000480190, -10261.563658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000480190,  0.000341042
2017-03-21 20:54:22.048432, slv, 022772fffe0d7313(unknown)/1,  0.000323981,  0.000085354,  0.000341042,  0.000334784, -10261.563658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000334784,  0.000341042
2017-03-21 20:54:22.990233, slv, 022772fffe0d7313(unknown)/1,  0.000324430,  0.000085354,  0.000254828,  0.000334784, -10176.209658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000334784,  0.000254828
2017-03-21 20:54:23.048374, slv, 022772fffe0d7313(unknown)/1,  0.000324430, -0.000005431,  0.000254828,  0.000302765, -10176.209658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000302765,  0.000254828
2017-03-21 20:54:24.049199, slv, 022772fffe0d7313(unknown)/1,  0.000324430, -0.000041138,  0.000254828,  0.000263817, -10181.640658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000263817,  0.000254828
2017-03-21 20:54:24.472342, slv, 022772fffe0d7313(unknown)/1,  0.000323713, -0.000041138,  0.000260801,  0.000263817, -10222.778658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000263817,  0.000260801
2017-03-21 20:54:24.692302, slv, 022772fffe0d7313(unknown)/1,  0.000322803, -0.000041138,  0.000273495,  0.000263817, -10222.778658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000263817,  0.000273495
2017-03-21 20:54:25.009123, slv, 022772fffe0d7313(unknown)/1,  0.000322049, -0.000041138,  0.000297089,  0.000263817, -10222.778658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000263817,  0.000297089
2017-03-21 20:54:25.035451, slv, 022772fffe0d7313(unknown)/1,  0.000321198, -0.000041138,  0.000245535,  0.000263817, -10222.778658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000263817,  0.000245535
2017-03-21 20:54:25.048327, slv, 022772fffe0d7313(unknown)/1,  0.000321198, -0.000030951,  0.000245535,  0.000319907, -10222.778658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000319907,  0.000245535
2017-03-21 20:54:25.253794, slv, 022772fffe0d7313(unknown)/1,  0.000320261, -0.000030951,  0.000215552,  0.000319907, -10253.729658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000319907,  0.000215552
2017-03-21 20:54:25.778002, slv, 022772fffe0d7313(unknown)/1,  0.000319542, -0.000030951,  0.000241564,  0.000319907, -10253.729658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000319907,  0.000241564
2017-03-21 20:54:26.048313, slv, 022772fffe0d7313(unknown)/1,  0.000319542, -0.000013555,  0.000241564,  0.000293721, -10253.729658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000293721,  0.000241564
2017-03-21 20:54:27.552579, slv, 022772fffe0d7313(unknown)/1,  0.000319070, -0.000013555,  0.000302020,  0.000293721, -10267.284658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000293721,  0.000302020
2017-03-21 20:54:28.233675, slv, 022772fffe0d7313(unknown)/1,  0.000318618, -0.000013555,  0.000271168,  0.000293721, -10267.284658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000293721,  0.000271168
2017-03-21 20:54:29.976391, slv, 022772fffe0d7313(unknown)/1,  0.000318424, -0.000013555,  0.000366128,  0.000293721, -10267.284658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000293721,  0.000366128
2017-03-21 20:54:30.048427, slv, 022772fffe0d7313(unknown)/1,  0.000318424,  0.000002163,  0.000366128,  0.000348570, -10267.284658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000348570,  0.000366128
2017-03-21 20:54:30.667258, slv, 022772fffe0d7313(unknown)/1,  0.000318458,  0.000002163,  0.000274062,  0.000348570, -10265.121658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000348570,  0.000274062
2017-03-21 20:54:31.048413, slv, 022772fffe0d7313(unknown)/1,  0.000318458,  0.000058768,  0.000274062,  0.000405848, -10265.121658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000405848,  0.000274062
2017-03-21 20:54:31.677003, slv, 022772fffe0d7313(unknown)/1,  0.000318607,  0.000058768,  0.000283487,  0.000405848, -10206.353658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000405848,  0.000283487
2017-03-21 20:54:32.048433, slv, 022772fffe0d7313(unknown)/1,  0.000318607,  0.000077417,  0.000283487,  0.000386051, -10206.353658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000386051,  0.000283487
2017-03-21 20:54:32.578993, slv, 022772fffe0d7313(unknown)/1,  0.000318761,  0.000077417,  0.000238566,  0.000386051, -10128.936658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000386051,  0.000238566
2017-03-21 20:54:33.020407, slv, 022772fffe0d7313(unknown)/1,  0.000318678,  0.000077417,  0.000243006,  0.000386051, -10128.936658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000386051,  0.000243006
2017-03-21 20:54:33.048244, slv, 022772fffe0d7313(unknown)/1,  0.000318678, -0.000006283,  0.000243006,  0.000238667, -10128.936658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000238667,  0.000243006
2017-03-21 20:54:34.049108, slv, 022772fffe0d7313(unknown)/1,  0.000318678, -0.000076173,  0.000243006,  0.000246341, -10135.219658203, S, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000246341,  0.000243006
2017-03-21 20:54:34.731502, slv, 022772fffe0d7313(unknown)/1,  0.000318089, -0.000076173,  0.000248497,  0.000246341, -10211.392658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000246341,  0.000248497
2017-03-21 20:54:36.440332, slv, 022772fffe0d7313(unknown)/1,  0.000316869, -0.000076173,  0.000218894,  0.000246341, -10211.392658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000246341,  0.000218894
2017-03-21 20:54:36.933242, slv, 022772fffe0d7313(unknown)/1,  0.000315549, -0.000076173,  0.000217980,  0.000246341, -10211.392658203, D, 0.000312849, 3131, 0.000013553, 72102, -9945, 199,  0.000246341,  0.000217980
2017-03-21 20:54:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000315549, -0.000081507,  0.000217980,  0.000224871, -10211.392658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000224871,  0.000217980
2017-03-21 20:54:38.133966, slv, 022772fffe0d7313(unknown)/1,  0.000314132, -0.000081507,  0.000210327,  0.000224871, -10292.899658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000224871,  0.000210327
2017-03-21 20:54:38.485355, slv, 022772fffe0d7313(unknown)/1,  0.000312753, -0.000081507,  0.000243500,  0.000224871, -10292.899658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000224871,  0.000243500
2017-03-21 20:54:39.052233, slv, 022772fffe0d7313(unknown)/1,  0.000312753,  0.000001177,  0.000243500,  0.000405785, -10292.899658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000405785,  0.000243500
2017-03-21 20:54:39.135567, slv, 022772fffe0d7313(unknown)/1,  0.000312689,  0.000001177,  0.000360449,  0.000405785, -10291.722658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000405785,  0.000360449
2017-03-21 20:54:39.577197, slv, 022772fffe0d7313(unknown)/1,  0.000313500,  0.000001177,  0.000286264,  0.000405785, -10291.722658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000405785,  0.000286264
2017-03-21 20:54:39.939115, slv, 022772fffe0d7313(unknown)/1,  0.000313964,  0.000001177,  0.000274829,  0.000405785, -10291.722658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000405785,  0.000274829
2017-03-21 20:54:40.048438, slv, 022772fffe0d7313(unknown)/1,  0.000313964,  0.000069750,  0.000274829,  0.000360433, -10291.722658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000360433,  0.000274829
2017-03-21 20:54:40.778112, slv, 022772fffe0d7313(unknown)/1,  0.000314085,  0.000069750,  0.000245804,  0.000360433, -10221.972658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000360433,  0.000245804
2017-03-21 20:54:41.048392, slv, 022772fffe0d7313(unknown)/1,  0.000314085,  0.000030933,  0.000245804,  0.000329484, -10221.972658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000329484,  0.000245804
2017-03-21 20:54:42.048342, slv, 022772fffe0d7313(unknown)/1,  0.000314085,  0.000000755,  0.000245804,  0.000300197, -10191.039658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000300197,  0.000245804
2017-03-21 20:54:42.399029, slv, 022772fffe0d7313(unknown)/1,  0.000313608,  0.000000755,  0.000227827,  0.000300197, -10190.284658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000300197,  0.000227827
2017-03-21 20:54:43.048440, slv, 022772fffe0d7313(unknown)/1,  0.000313608,  0.000030581,  0.000227827,  0.000388659, -10190.284658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000388659,  0.000227827
2017-03-21 20:54:43.717635, slv, 022772fffe0d7313(unknown)/1,  0.000313332,  0.000030581,  0.000267019,  0.000388659, -10159.703658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000388659,  0.000267019
2017-03-21 20:54:44.049183, slv, 022772fffe0d7313(unknown)/1,  0.000313332,  0.000014194,  0.000267019,  0.000266670, -10159.703658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000266670,  0.000267019
2017-03-21 20:54:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000313332, -0.000040152,  0.000267019,  0.000279689, -10145.509658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000279689,  0.000267019
2017-03-21 20:54:45.582510, slv, 022772fffe0d7313(unknown)/1,  0.000312821, -0.000040152,  0.000187167,  0.000279689, -10185.661658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000279689,  0.000187167
2017-03-21 20:54:46.048357, slv, 022772fffe0d7313(unknown)/1,  0.000312821, -0.000020754,  0.000187167,  0.000304954, -10185.661658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000304954,  0.000187167
2017-03-21 20:54:46.877920, slv, 022772fffe0d7313(unknown)/1,  0.000311893, -0.000020754,  0.000241855,  0.000304954, -10206.415658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000304954,  0.000241855
2017-03-21 20:54:47.048347, slv, 022772fffe0d7313(unknown)/1,  0.000311893,  0.000001346,  0.000241855,  0.000322452, -10206.415658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000322452,  0.000241855
2017-03-21 20:54:47.730086, slv, 022772fffe0d7313(unknown)/1,  0.000311743,  0.000001346,  0.000339845,  0.000322452, -10205.069658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000322452,  0.000339845
2017-03-21 20:54:47.954427, slv, 022772fffe0d7313(unknown)/1,  0.000311484,  0.000001346,  0.000195899,  0.000322452, -10205.069658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000322452,  0.000195899
2017-03-21 20:54:48.048342, slv, 022772fffe0d7313(unknown)/1,  0.000311484,  0.000012545,  0.000195899,  0.000326017, -10205.069658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000326017,  0.000195899
2017-03-21 20:54:48.684436, slv, 022772fffe0d7313(unknown)/1,  0.000311000,  0.000012545,  0.000277574,  0.000326017, -10192.524658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000326017,  0.000277574
2017-03-21 20:54:49.049171, slv, 022772fffe0d7313(unknown)/1,  0.000311000,  0.000028001,  0.000277574,  0.000352470, -10192.524658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000352470,  0.000277574
2017-03-21 20:54:50.048321, slv, 022772fffe0d7313(unknown)/1,  0.000311000, -0.000001699,  0.000277574,  0.000266131, -10164.523658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000266131,  0.000277574
2017-03-21 20:54:50.334334, slv, 022772fffe0d7313(unknown)/1,  0.000310502, -0.000001699,  0.000246699,  0.000266131, -10166.222658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000266131,  0.000246699
2017-03-21 20:54:51.048399, slv, 022772fffe0d7313(unknown)/1,  0.000310502,  0.000000988,  0.000246699,  0.000357346, -10166.222658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000357346,  0.000246699
2017-03-21 20:54:51.782199, slv, 022772fffe0d7313(unknown)/1,  0.000310315,  0.000000988,  0.000323985,  0.000357346, -10165.234658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000357346,  0.000323985
2017-03-21 20:54:51.994109, slv, 022772fffe0d7313(unknown)/1,  0.000310395,  0.000000988,  0.000223074,  0.000357346, -10165.234658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000357346,  0.000223074
2017-03-21 20:54:52.048406, slv, 022772fffe0d7313(unknown)/1,  0.000310395,  0.000053089,  0.000223074,  0.000369730, -10165.234658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000369730,  0.000223074
2017-03-21 20:54:53.048469, slv, 022772fffe0d7313(unknown)/1,  0.000310395,  0.000097331,  0.000223074,  0.000445724, -10112.145658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000445724,  0.000223074
2017-03-21 20:54:53.864024, slv, 022772fffe0d7313(unknown)/1,  0.000310863,  0.000097331,  0.000335301,  0.000445724, -10014.814658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000445724,  0.000335301
2017-03-21 20:54:54.049045, slv, 022772fffe0d7313(unknown)/1,  0.000310863,  0.000053230,  0.000335301,  0.000281995, -10014.814658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000281995,  0.000335301
2017-03-21 20:54:55.048446, slv, 022772fffe0d7313(unknown)/1,  0.000310863,  0.000042404,  0.000335301,  0.000424540, -9961.584658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000424540,  0.000335301
2017-03-21 20:54:55.628262, slv, 022772fffe0d7313(unknown)/1,  0.000311695,  0.000042404,  0.000250843,  0.000424540, -9919.180658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000424540,  0.000250843
2017-03-21 20:54:55.866544, slv, 022772fffe0d7313(unknown)/1,  0.000312240,  0.000042404,  0.000286503,  0.000424540, -9919.180658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000424540,  0.000286503
2017-03-21 20:54:55.954748, slv, 022772fffe0d7313(unknown)/1,  0.000312867,  0.000042404,  0.000273796,  0.000424540, -9919.180658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000424540,  0.000273796
2017-03-21 20:54:56.048218, slv, 022772fffe0d7313(unknown)/1,  0.000312867,  0.000011823,  0.000273796,  0.000222836, -9919.180658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000222836,  0.000273796
2017-03-21 20:54:56.243035, slv, 022772fffe0d7313(unknown)/1,  0.000312684,  0.000011823,  0.000283394,  0.000222836, -9907.357658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000222836,  0.000283394
2017-03-21 20:54:56.255441, slv, 022772fffe0d7313(unknown)/1,  0.000311553,  0.000011823,  0.000232029,  0.000222836, -9907.357658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000222836,  0.000232029
2017-03-21 20:54:57.024469, slv, 022772fffe0d7313(unknown)/1,  0.000310319,  0.000011823,  0.000252491,  0.000222836, -9907.357658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000222836,  0.000252491
2017-03-21 20:54:57.048377, slv, 022772fffe0d7313(unknown)/1,  0.000310319, -0.000052264,  0.000252491,  0.000295821, -9907.357658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000295821,  0.000252491
2017-03-21 20:54:57.055109, slv, 022772fffe0d7313(unknown)/1,  0.000309434, -0.000052264,  0.000243520,  0.000295821, -9959.621658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000295821,  0.000243520
2017-03-21 20:54:57.758596, slv, 022772fffe0d7313(unknown)/1,  0.000308744, -0.000052264,  0.000225984,  0.000295821, -9959.621658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000295821,  0.000225984
2017-03-21 20:54:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000308744, -0.000029885,  0.000225984,  0.000263472, -9959.621658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000263472,  0.000225984
2017-03-21 20:54:59.049331, slv, 022772fffe0d7313(unknown)/1,  0.000308744,  0.000001837,  0.000225984,  0.000357690, -9989.506658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000357690,  0.000225984
2017-03-21 20:54:59.537321, slv, 022772fffe0d7313(unknown)/1,  0.000308577,  0.000001837,  0.000312845,  0.000357690, -9987.669658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000357690,  0.000312845
2017-03-21 20:55:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000308577,  0.000029022,  0.000312845,  0.000317675, -9987.669658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000317675,  0.000312845
2017-03-21 20:55:00.469777, slv, 022772fffe0d7313(unknown)/1,  0.000308468,  0.000029022,  0.000218321,  0.000317675, -9958.647658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000317675,  0.000218321
2017-03-21 20:55:01.048307, slv, 022772fffe0d7313(unknown)/1,  0.000308468,  0.000007663,  0.000218321,  0.000314696, -9958.647658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000314696,  0.000218321
2017-03-21 20:55:01.614497, slv, 022772fffe0d7313(unknown)/1,  0.000308019,  0.000007663,  0.000268292,  0.000314696, -9950.984658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000314696,  0.000268292
2017-03-21 20:55:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000308019,  0.000003306,  0.000268292,  0.000308403, -9950.984658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000308403,  0.000268292
2017-03-21 20:55:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000308019,  0.000009455,  0.000268292,  0.000326546, -9947.678658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000326546,  0.000268292
2017-03-21 20:55:03.103972, slv, 022772fffe0d7313(unknown)/1,  0.000307753,  0.000009455,  0.000254448,  0.000326546, -9938.223658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000326546,  0.000254448
2017-03-21 20:55:03.745305, slv, 022772fffe0d7313(unknown)/1,  0.000307719,  0.000009455,  0.000314890,  0.000326546, -9938.223658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000326546,  0.000314890
2017-03-21 20:55:04.049138, slv, 022772fffe0d7313(unknown)/1,  0.000307719,  0.000009324,  0.000314890,  0.000307841, -9938.223658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000307841,  0.000314890
2017-03-21 20:55:05.048425, slv, 022772fffe0d7313(unknown)/1,  0.000307719,  0.000038429,  0.000314890,  0.000384456, -9928.899658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000384456,  0.000314890
2017-03-21 20:55:05.384159, slv, 022772fffe0d7313(unknown)/1,  0.000313729,  0.000038429,  0.001743579,  0.000384456, -9890.470658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000384456,  0.001743579
2017-03-21 20:55:06.048464, slv, 022772fffe0d7313(unknown)/1,  0.000313729,  0.000108230,  0.001743579,  0.000453453, -9890.470658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000453453,  0.001743579
2017-03-21 20:55:06.072733, slv, 022772fffe0d7313(unknown)/1,  0.000319876,  0.000108230,  0.000247175,  0.000453453, -9782.240658203, D, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000453453,  0.000247175
2017-03-21 20:55:07.048244, slv, 022772fffe0d7313(unknown)/1,  0.000319876,  0.000030902,  0.000247175,  0.000241955, -9782.240658203, S, 0.000320036, 2310, -0.000020119, 102222, -10063, 198,  0.000241955,  0.000247175
2017-03-21 20:55:07.064929, slv, 022772fffe0d7313(unknown)/1,  0.000319668,  0.000030902,  0.000283662,  0.000241955, -9751.338658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000241955,  0.000283662
2017-03-21 20:55:07.352542, slv, 022772fffe0d7313(unknown)/1,  0.000318835,  0.000030902,  0.000297868,  0.000241955, -9751.338658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000241955,  0.000297868
2017-03-21 20:55:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000318835, -0.000073867,  0.000297868,  0.000249020, -9751.338658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000249020,  0.000297868
2017-03-21 20:55:08.484139, slv, 022772fffe0d7313(unknown)/1,  0.000318200, -0.000073867,  0.000323955,  0.000249020, -9825.205658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000249020,  0.000323955
2017-03-21 20:55:09.838062, slv, 022772fffe0d7313(unknown)/1,  0.000317732, -0.000073867,  0.000330875,  0.000249020, -9825.205658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000249020,  0.000330875
2017-03-21 20:55:10.964345, slv, 022772fffe0d7313(unknown)/1,  0.000317002, -0.000073867,  0.000255156,  0.000249020, -9825.205658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000249020,  0.000255156
2017-03-21 20:55:11.716813, slv, 022772fffe0d7313(unknown)/1,  0.000316070, -0.000073867,  0.000276321,  0.000249020, -9825.205658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000249020,  0.000276321
2017-03-21 20:55:12.048388, slv, 022772fffe0d7313(unknown)/1,  0.000316070, -0.000052940,  0.000276321,  0.000280003, -9825.205658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000280003,  0.000276321
2017-03-21 20:55:12.389211, slv, 022772fffe0d7313(unknown)/1,  0.000315521, -0.000052940,  0.000318322,  0.000280003, -9878.145658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000280003,  0.000318322
2017-03-21 20:55:13.048529, slv, 022772fffe0d7313(unknown)/1,  0.000315521,  0.000058367,  0.000318322,  0.000468322, -9878.145658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000468322,  0.000318322
2017-03-21 20:55:13.380183, slv, 022772fffe0d7313(unknown)/1,  0.000315732,  0.000058367,  0.000249382,  0.000468322, -9819.778658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000468322,  0.000249382
2017-03-21 20:55:13.427609, slv, 022772fffe0d7313(unknown)/1,  0.000316227,  0.000058367,  0.000203743,  0.000468322, -9819.778658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000468322,  0.000203743
2017-03-21 20:55:14.049152, slv, 022772fffe0d7313(unknown)/1,  0.000316227,  0.000098811,  0.000203743,  0.000361050, -9819.778658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000361050,  0.000203743
2017-03-21 20:55:14.951955, slv, 022772fffe0d7313(unknown)/1,  0.000316356,  0.000098811,  0.000264910,  0.000361050, -9720.967658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000361050,  0.000264910
2017-03-21 20:55:15.049994, slv, 022772fffe0d7313(unknown)/1,  0.000316356,  0.000836845,  0.000264910,  0.001945225, -9720.967658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.001945225,  0.000264910
2017-03-21 20:55:16.048213, slv, 022772fffe0d7313(unknown)/1,  0.000316356,  0.000756914,  0.000264910,  0.000201315, -8884.122658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000201315,  0.000264910
2017-03-21 20:55:16.167635, slv, 022772fffe0d7313(unknown)/1,  0.000317252,  0.000756914,  0.000667632,  0.000201315, -8127.208658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000201315,  0.000667632
2017-03-21 20:55:16.946099, slv, 022772fffe0d7313(unknown)/1,  0.000323630,  0.000756914,  0.001831565,  0.000201315, -8127.208658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000201315,  0.001831565
2017-03-21 20:55:17.048232, slv, 022772fffe0d7313(unknown)/1,  0.000323630, -0.000144898,  0.001831565,  0.000148873, -8127.208658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000148873,  0.001831565
2017-03-21 20:55:18.048106, slv, 022772fffe0d7313(unknown)/1,  0.000323630, -0.000201007,  0.001831565,  0.000096371, -8272.106658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000096371,  0.001831565
2017-03-21 20:55:18.118742, slv, 022772fffe0d7313(unknown)/1,  0.000328558, -0.000201007,  0.000426847,  0.000096371, -8473.113658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000096371,  0.000426847
2017-03-21 20:55:18.781645, slv, 022772fffe0d7313(unknown)/1,  0.000327280, -0.000201007,  0.000367457,  0.000096371, -8473.113658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000096371,  0.000367457
2017-03-21 20:55:19.049071, slv, 022772fffe0d7313(unknown)/1,  0.000327280, -0.000178430,  0.000367457,  0.000197677, -8473.113658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000197677,  0.000367457
2017-03-21 20:55:19.770765, slv, 022772fffe0d7313(unknown)/1,  0.000326217, -0.000178430,  0.000375567,  0.000197677, -8651.543658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000197677,  0.000375567
2017-03-21 20:55:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000326217, -0.000169489,  0.000375567,  0.000116841, -8651.543658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000116841,  0.000375567
2017-03-21 20:55:20.814517, slv, 022772fffe0d7313(unknown)/1,  0.000325361, -0.000169489,  0.000395712,  0.000116841, -8821.032658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000116841,  0.000395712
2017-03-21 20:55:21.048298, slv, 022772fffe0d7313(unknown)/1,  0.000325361, -0.000118602,  0.000395712,  0.000297532, -8821.032658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000297532,  0.000395712
2017-03-21 20:55:21.241606, slv, 022772fffe0d7313(unknown)/1,  0.000324692, -0.000118602,  0.000319994,  0.000297532, -8939.634658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000297532,  0.000319994
2017-03-21 20:55:22.048191, slv, 022772fffe0d7313(unknown)/1,  0.000324692, -0.000083787,  0.000319994,  0.000184946, -8939.634658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000184946,  0.000319994
2017-03-21 20:55:22.468888, slv, 022772fffe0d7313(unknown)/1,  0.000324116, -0.000083787,  0.000348721,  0.000184946, -9023.421658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000184946,  0.000348721
2017-03-21 20:55:23.048250, slv, 022772fffe0d7313(unknown)/1,  0.000324116, -0.000117357,  0.000348721,  0.000229148, -9023.421658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000229148,  0.000348721
2017-03-21 20:55:23.600360, slv, 022772fffe0d7313(unknown)/1,  0.000323191, -0.000117357,  0.000296940,  0.000229148, -9140.778658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000229148,  0.000296940
2017-03-21 20:55:24.049028, slv, 022772fffe0d7313(unknown)/1,  0.000323191, -0.000107270,  0.000296940,  0.000203618, -9140.778658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000203618,  0.000296940
2017-03-21 20:55:24.315833, slv, 022772fffe0d7313(unknown)/1,  0.000322203, -0.000107270,  0.000310241,  0.000203618, -9248.048658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000203618,  0.000310241
2017-03-21 20:55:25.048290, slv, 022772fffe0d7313(unknown)/1,  0.000322203, -0.000071971,  0.000310241,  0.000297832, -9248.048658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000297832,  0.000310241
2017-03-21 20:55:25.555356, slv, 022772fffe0d7313(unknown)/1,  0.000321532, -0.000071971,  0.000305469,  0.000297832, -9320.019658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000297832,  0.000305469
2017-03-21 20:55:26.048277, slv, 022772fffe0d7313(unknown)/1,  0.000321532, -0.000082673,  0.000305469,  0.000180555, -9320.019658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000180555,  0.000305469
2017-03-21 20:55:27.455753, slv, 022772fffe0d7313(unknown)/1,  0.000320608, -0.000082673,  0.000265718,  0.000180555, -9402.692658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000180555,  0.000265718
2017-03-21 20:55:28.201744, slv, 022772fffe0d7313(unknown)/1,  0.000319121, -0.000082673,  0.000274886,  0.000180555, -9402.692658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000180555,  0.000274886
2017-03-21 20:55:30.048342, slv, 022772fffe0d7313(unknown)/1,  0.000319121, -0.000062218,  0.000274886,  0.000335661, -9402.692658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000335661,  0.000274886
2017-03-21 20:55:30.144564, slv, 022772fffe0d7313(unknown)/1,  0.000318258, -0.000062218,  0.000264473,  0.000335661, -9464.910658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000335661,  0.000264473
2017-03-21 20:55:31.048386, slv, 022772fffe0d7313(unknown)/1,  0.000318258,  0.000009050,  0.000264473,  0.000319818, -9464.910658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000319818,  0.000264473
2017-03-21 20:55:31.823578, slv, 022772fffe0d7313(unknown)/1,  0.000317985,  0.000009050,  0.000283082,  0.000319818, -9455.860658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000319818,  0.000283082
2017-03-21 20:55:32.048357, slv, 022772fffe0d7313(unknown)/1,  0.000317985, -0.000025328,  0.000283082,  0.000265768, -9455.860658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000265768,  0.000283082
2017-03-21 20:55:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000317985, -0.000049994,  0.000283082,  0.000270212, -9481.188658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000270212,  0.000283082
2017-03-21 20:55:33.501718, slv, 022772fffe0d7313(unknown)/1,  0.000317297, -0.000049994,  0.000222629,  0.000270212, -9531.182658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000270212,  0.000222629
2017-03-21 20:55:34.049506, slv, 022772fffe0d7313(unknown)/1,  0.000317297,  0.000053203,  0.000222629,  0.000471475, -9531.182658203, S, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000471475,  0.000222629
2017-03-21 20:55:34.589084, slv, 022772fffe0d7313(unknown)/1,  0.000317165,  0.000053203,  0.000271070,  0.000471475, -9477.979658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000471475,  0.000271070
2017-03-21 20:55:35.757343, slv, 022772fffe0d7313(unknown)/1,  0.000318079,  0.000053203,  0.000288628,  0.000471475, -9477.979658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000471475,  0.000288628
2017-03-21 20:55:36.076675, slv, 022772fffe0d7313(unknown)/1,  0.000318916,  0.000053203,  0.000255041,  0.000471475, -9477.979658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000471475,  0.000255041
2017-03-21 20:55:36.801448, slv, 022772fffe0d7313(unknown)/1,  0.000319983,  0.000053203,  0.000350918,  0.000471475, -9477.979658203, D, 0.000311649, 2478, 0.000015335, 39594, -10059, 149,  0.000471475,  0.000350918
2017-03-21 20:55:38.048353, slv, 022772fffe0d7313(unknown)/1,  0.000319983,  0.000047590,  0.000350918,  0.000260985, -9477.979658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000260985,  0.000350918
2017-03-21 20:55:38.659355, slv, 022772fffe0d7313(unknown)/1,  0.000320362,  0.000047590,  0.000293557,  0.000260985, -9430.389658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000260985,  0.000293557
2017-03-21 20:55:39.049035, slv, 022772fffe0d7313(unknown)/1,  0.000320362, -0.000082614,  0.000293557,  0.000214131, -9430.389658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000214131,  0.000293557
2017-03-21 20:55:39.971048, slv, 022772fffe0d7313(unknown)/1,  0.000319692, -0.000082614,  0.000341199,  0.000214131, -9513.003658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000214131,  0.000341199
2017-03-21 20:55:40.048341, slv, 022772fffe0d7313(unknown)/1,  0.000319692, -0.000050019,  0.000341199,  0.000325885, -9513.003658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000325885,  0.000341199
2017-03-21 20:55:40.982757, slv, 022772fffe0d7313(unknown)/1,  0.000319309, -0.000050019,  0.000299462,  0.000325885, -9563.022658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000325885,  0.000299462
2017-03-21 20:55:41.048355, slv, 022772fffe0d7313(unknown)/1,  0.000319309, -0.000018918,  0.000299462,  0.000275281, -9563.022658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000275281,  0.000299462
2017-03-21 20:55:41.972323, slv, 022772fffe0d7313(unknown)/1,  0.000318957, -0.000018918,  0.000286610,  0.000275281, -9581.940658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000275281,  0.000286610
2017-03-21 20:55:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000318957, -0.000070213,  0.000286610,  0.000222558, -9581.940658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000222558,  0.000286610
2017-03-21 20:55:42.637739, slv, 022772fffe0d7313(unknown)/1,  0.000318115, -0.000070213,  0.000275745,  0.000222558, -9652.153658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000222558,  0.000275745
2017-03-21 20:55:42.775652, slv, 022772fffe0d7313(unknown)/1,  0.000316968, -0.000070213,  0.000258030,  0.000222558, -9652.153658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000222558,  0.000258030
2017-03-21 20:55:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000316968, -0.000077185,  0.000258030,  0.000258996, -9652.153658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000258996,  0.000258030
2017-03-21 20:55:44.049172, slv, 022772fffe0d7313(unknown)/1,  0.000316968, -0.000074053,  0.000258030,  0.000226834, -9729.338658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000226834,  0.000258030
2017-03-21 20:55:44.517394, slv, 022772fffe0d7313(unknown)/1,  0.000315703, -0.000074053,  0.000236618,  0.000226834, -9803.391658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000226834,  0.000236618
2017-03-21 20:55:45.048278, slv, 022772fffe0d7313(unknown)/1,  0.000315703, -0.000079355,  0.000236618,  0.000247127, -9803.391658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000247127,  0.000236618
2017-03-21 20:55:45.855044, slv, 022772fffe0d7313(unknown)/1,  0.000314547, -0.000079355,  0.000256241,  0.000247127, -9882.746658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000247127,  0.000256241
2017-03-21 20:55:46.048283, slv, 022772fffe0d7313(unknown)/1,  0.000314547, -0.000054000,  0.000256241,  0.000275123, -9882.746658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000275123,  0.000256241
2017-03-21 20:55:46.984022, slv, 022772fffe0d7313(unknown)/1,  0.000313718, -0.000054000,  0.000267543,  0.000275123, -9936.746658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000275123,  0.000267543
2017-03-21 20:55:47.048465, slv, 022772fffe0d7313(unknown)/1,  0.000313718, -0.000030941,  0.000267543,  0.000291260, -9936.746658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000291260,  0.000267543
2017-03-21 20:55:48.048379, slv, 022772fffe0d7313(unknown)/1,  0.000313718,  0.000007699,  0.000267543,  0.000351575, -9967.687658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000351575,  0.000267543
2017-03-21 20:55:48.773034, slv, 022772fffe0d7313(unknown)/1,  0.000313250,  0.000007699,  0.000240802,  0.000351575, -9959.988658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000351575,  0.000240802
2017-03-21 20:55:49.049192, slv, 022772fffe0d7313(unknown)/1,  0.000313250,  0.000051103,  0.000240802,  0.000377600, -9959.988658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000377600,  0.000240802
2017-03-21 20:55:49.634846, slv, 022772fffe0d7313(unknown)/1,  0.000313308,  0.000051103,  0.000297763,  0.000377600, -9908.885658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000377600,  0.000297763
2017-03-21 20:55:49.978817, slv, 022772fffe0d7313(unknown)/1,  0.000313493,  0.000051103,  0.000247742,  0.000377600, -9908.885658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000377600,  0.000247742
2017-03-21 20:55:50.048360, slv, 022772fffe0d7313(unknown)/1,  0.000313493,  0.000011223,  0.000247742,  0.000271589, -9908.885658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000271589,  0.000247742
2017-03-21 20:55:50.545005, slv, 022772fffe0d7313(unknown)/1,  0.000312922,  0.000011223,  0.000210984,  0.000271589, -9897.662658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000271589,  0.000210984
2017-03-21 20:55:50.586635, slv, 022772fffe0d7313(unknown)/1,  0.000335225,  0.000011223,  0.006207168,  0.000271589, -9897.662658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000271589,  0.006207168
2017-03-21 20:55:51.048371, slv, 022772fffe0d7313(unknown)/1,  0.000335225, -0.000006323,  0.006207168,  0.000364483, -9897.662658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000364483,  0.006207168
2017-03-21 20:55:51.587676, slv, 022772fffe0d7313(unknown)/1,  0.000357980, -0.000006323,  0.000322887,  0.000364483, -9903.985658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000364483,  0.000322887
2017-03-21 20:55:52.048319, slv, 022772fffe0d7313(unknown)/1,  0.000357980, -0.000010791,  0.000322887,  0.000307139, -9903.985658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000307139,  0.000322887
2017-03-21 20:55:53.048419, slv, 022772fffe0d7313(unknown)/1,  0.000357980, -0.000033693,  0.000322887,  0.000341433, -9914.776658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000341433,  0.000322887
2017-03-21 20:55:53.142741, slv, 022772fffe0d7313(unknown)/1,  0.000357332, -0.000033693,  0.000237149,  0.000341433, -9948.469658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000341433,  0.000237149
2017-03-21 20:55:54.049355, slv, 022772fffe0d7313(unknown)/1,  0.000357332,  0.000003290,  0.000237149,  0.000380459, -9948.469658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000380459,  0.000237149
2017-03-21 20:55:54.221855, slv, 022772fffe0d7313(unknown)/1,  0.000356338,  0.000003290,  0.000215707,  0.000380459, -9945.179658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000380459,  0.000215707
2017-03-21 20:55:55.049853, slv, 022772fffe0d7313(unknown)/1,  0.000356338,  0.000728708,  0.000215707,  0.001790628, -9945.179658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.001790628,  0.000215707
2017-03-21 20:55:55.655727, slv, 022772fffe0d7313(unknown)/1,  0.000361223,  0.000728708,  0.000289063,  0.001790628, -9216.471658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.001790628,  0.000289063
2017-03-21 20:55:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000361223,  0.000656833,  0.000289063,  0.000240598, -9216.471658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000240598,  0.000289063
2017-03-21 20:55:56.438049, slv, 022772fffe0d7313(unknown)/1,  0.000366067,  0.000656833,  0.000364732,  0.000240598, -8559.638658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000240598,  0.000364732
2017-03-21 20:55:56.648527, slv, 022772fffe0d7313(unknown)/1,  0.000364824,  0.000656833,  0.000300257,  0.000240598, -8559.638658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000240598,  0.000300257
2017-03-21 20:55:56.799499, slv, 022772fffe0d7313(unknown)/1,  0.000370303,  0.000656833,  0.002080458,  0.000240598, -8559.638658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000240598,  0.002080458
2017-03-21 20:55:56.819129, slv, 022772fffe0d7313(unknown)/1,  0.000375819,  0.000656833,  0.000331530,  0.000240598, -8559.638658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000240598,  0.000331530
2017-03-21 20:55:56.930039, slv, 022772fffe0d7313(unknown)/1,  0.000374416,  0.000656833,  0.000331379,  0.000240598, -8559.638658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000240598,  0.000331379
2017-03-21 20:55:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000374416, -0.000158854,  0.000331379,  0.000177331, -8559.638658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000177331,  0.000331379
2017-03-21 20:55:57.827239, slv, 022772fffe0d7313(unknown)/1,  0.000381321, -0.000158854,  0.002515913,  0.000177331, -8718.492658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000177331,  0.002515913
2017-03-21 20:55:58.048174, slv, 022772fffe0d7313(unknown)/1,  0.000381321, -0.000207489,  0.002515913,  0.000163426, -8718.492658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000163426,  0.002515913
2017-03-21 20:55:59.049094, slv, 022772fffe0d7313(unknown)/1,  0.000381321, -0.000173058,  0.002515913,  0.000253098, -8925.981658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000253098,  0.002515913
2017-03-21 20:55:59.789183, slv, 022772fffe0d7313(unknown)/1,  0.000388075, -0.000173058,  0.000307952,  0.000253098, -9099.039658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000253098,  0.000307952
2017-03-21 20:56:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000388075, -0.000144177,  0.000307952,  0.000227943, -9099.039658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000227943,  0.000307952
2017-03-21 20:56:01.048424, slv, 022772fffe0d7313(unknown)/1,  0.000388075, -0.000113232,  0.000307952,  0.000321743, -9243.216658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000321743,  0.000307952
2017-03-21 20:56:01.578818, slv, 022772fffe0d7313(unknown)/1,  0.000386701, -0.000113232,  0.000317711,  0.000321743, -9356.448658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000321743,  0.000317711
2017-03-21 20:56:02.048325, slv, 022772fffe0d7313(unknown)/1,  0.000386701, -0.000084435,  0.000317711,  0.000284162, -9356.448658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000284162,  0.000317711
2017-03-21 20:56:02.152019, slv, 022772fffe0d7313(unknown)/1,  0.000385851, -0.000084435,  0.000405500,  0.000284162, -9440.883658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000284162,  0.000405500
2017-03-21 20:56:03.203450, slv, 022772fffe0d7313(unknown)/1,  0.000384979, -0.000084435,  0.000346425,  0.000284162, -9440.883658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000284162,  0.000346425
2017-03-21 20:56:04.160838, slv, 022772fffe0d7313(unknown)/1,  0.000383617, -0.000084435,  0.000276619,  0.000284162, -9440.883658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000284162,  0.000276619
2017-03-21 20:56:05.053138, slv, 022772fffe0d7313(unknown)/1,  0.000381979, -0.000084435,  0.000270184,  0.000284162, -9440.883658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000284162,  0.000270184
2017-03-21 20:56:06.048325, slv, 022772fffe0d7313(unknown)/1,  0.000381979, -0.000101842,  0.000270184,  0.000280833, -9440.883658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000280833,  0.000270184
2017-03-21 20:56:06.829216, slv, 022772fffe0d7313(unknown)/1,  0.000380962, -0.000101842,  0.000432273,  0.000280833, -9542.725658203, D, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000280833,  0.000432273
2017-03-21 20:56:07.048442, slv, 022772fffe0d7313(unknown)/1,  0.000380962, -0.000048699,  0.000432273,  0.000384711, -9542.725658203, S, 0.000320093, 3709, 0.000013017, 272155, -9189, 507,  0.000384711,  0.000432273
2017-03-21 20:56:07.644380, slv, 022772fffe0d7313(unknown)/1,  0.000380194, -0.000048699,  0.000229475,  0.000384711, -9591.424658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000384711,  0.000229475
2017-03-21 20:56:07.848246, slv, 022772fffe0d7313(unknown)/1,  0.000379182, -0.000048699,  0.000262846,  0.000384711, -9591.424658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000384711,  0.000262846
2017-03-21 20:56:08.048290, slv, 022772fffe0d7313(unknown)/1,  0.000379182, -0.000042334,  0.000262846,  0.000290766, -9591.424658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000290766,  0.000262846
2017-03-21 20:56:08.635854, slv, 022772fffe0d7313(unknown)/1,  0.000378016, -0.000042334,  0.000279826,  0.000290766, -9633.758658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000290766,  0.000279826
2017-03-21 20:56:09.049235, slv, 022772fffe0d7313(unknown)/1,  0.000378016, -0.000089838,  0.000279826,  0.000286755, -9633.758658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000286755,  0.000279826
2017-03-21 20:56:10.048335, slv, 022772fffe0d7313(unknown)/1,  0.000378016, -0.000099467,  0.000279826,  0.000270342, -9723.596658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000270342,  0.000279826
2017-03-21 20:56:10.441565, slv, 022772fffe0d7313(unknown)/1,  0.000380248, -0.000099467,  0.001242536,  0.000270342, -9823.063658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000270342,  0.001242536
2017-03-21 20:56:11.048570, slv, 022772fffe0d7313(unknown)/1,  0.000380248, -0.000040789,  0.001242536,  0.000406345, -9823.063658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000406345,  0.001242536
2017-03-21 20:56:11.309639, slv, 022772fffe0d7313(unknown)/1,  0.000382881, -0.000040789,  0.000275857,  0.000406345, -9863.852658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000406345,  0.000275857
2017-03-21 20:56:12.048321, slv, 022772fffe0d7313(unknown)/1,  0.000382881, -0.000023575,  0.000275857,  0.000309635, -9863.852658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000309635,  0.000275857
2017-03-21 20:56:12.234923, slv, 022772fffe0d7313(unknown)/1,  0.000381683, -0.000023575,  0.000232990,  0.000309635, -9887.427658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000309635,  0.000232990
2017-03-21 20:56:13.048329, slv, 022772fffe0d7313(unknown)/1,  0.000381683, -0.000077410,  0.000232990,  0.000300108, -9887.427658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000300108,  0.000232990
2017-03-21 20:56:13.781252, slv, 022772fffe0d7313(unknown)/1,  0.000379740, -0.000077410,  0.000186512,  0.000300108, -9964.837658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000300108,  0.000186512
2017-03-21 20:56:13.987776, slv, 022772fffe0d7313(unknown)/1,  0.000377831, -0.000077410,  0.000243588,  0.000300108, -9964.837658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000300108,  0.000243588
2017-03-21 20:56:14.041750, slv, 022772fffe0d7313(unknown)/1,  0.000376026, -0.000077410,  0.000205420,  0.000300108, -9964.837658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000300108,  0.000205420
2017-03-21 20:56:14.049205, slv, 022772fffe0d7313(unknown)/1,  0.000376026, -0.000017868,  0.000205420,  0.000421864, -9964.837658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000421864,  0.000205420
2017-03-21 20:56:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000376026, -0.000008403,  0.000205420,  0.000313382, -9982.705658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000313382,  0.000205420
2017-03-21 20:56:15.377034, slv, 022772fffe0d7313(unknown)/1,  0.000374092, -0.000008403,  0.000190178,  0.000313382, -9991.108658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000313382,  0.000190178
2017-03-21 20:56:16.048515, slv, 022772fffe0d7313(unknown)/1,  0.000374092,  0.000033722,  0.000190178,  0.000504180, -9991.108658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000504180,  0.000190178
2017-03-21 20:56:16.445039, slv, 022772fffe0d7313(unknown)/1,  0.000372920,  0.000033722,  0.000188541,  0.000504180, -9957.386658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000504180,  0.000188541
2017-03-21 20:56:16.842994, slv, 022772fffe0d7313(unknown)/1,  0.000372497,  0.000033722,  0.000186549,  0.000504180, -9957.386658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000504180,  0.000186549
2017-03-21 20:56:17.048373, slv, 022772fffe0d7313(unknown)/1,  0.000372497,  0.000055095,  0.000186549,  0.000352599, -9957.386658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000352599,  0.000186549
2017-03-21 20:56:18.048347, slv, 022772fffe0d7313(unknown)/1,  0.000372497, -0.000024613,  0.000186549,  0.000343169, -9902.291658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000343169,  0.000186549
2017-03-21 20:56:18.744384, slv, 022772fffe0d7313(unknown)/1,  0.000371405, -0.000024613,  0.000176415,  0.000343169, -9926.904658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000343169,  0.000176415
2017-03-21 20:56:19.049152, slv, 022772fffe0d7313(unknown)/1,  0.000371405, -0.000029574,  0.000176415,  0.000341584, -9926.904658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000341584,  0.000176415
2017-03-21 20:56:19.847906, slv, 022772fffe0d7313(unknown)/1,  0.000369876, -0.000029574,  0.000233123,  0.000341584, -9956.478658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000341584,  0.000233123
2017-03-21 20:56:20.048313, slv, 022772fffe0d7313(unknown)/1,  0.000369876, -0.000045950,  0.000233123,  0.000307796, -9956.478658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000307796,  0.000233123
2017-03-21 20:56:21.048465, slv, 022772fffe0d7313(unknown)/1,  0.000369876, -0.000034536,  0.000233123,  0.000362883, -10002.428658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000362883,  0.000233123
2017-03-21 20:56:21.252512, slv, 022772fffe0d7313(unknown)/1,  0.000368821, -0.000034536,  0.000271867,  0.000362883, -10036.964658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000362883,  0.000271867
2017-03-21 20:56:22.048376, slv, 022772fffe0d7313(unknown)/1,  0.000368821, -0.000023159,  0.000271867,  0.000329494, -10036.964658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000329494,  0.000271867
2017-03-21 20:56:22.708915, slv, 022772fffe0d7313(unknown)/1,  0.000367449, -0.000023159,  0.000159688,  0.000329494, -10060.123658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000329494,  0.000159688
2017-03-21 20:56:22.891321, slv, 022772fffe0d7313(unknown)/1,  0.000365450, -0.000023159,  0.000139496,  0.000329494, -10060.123658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000329494,  0.000139496
2017-03-21 20:56:23.048468, slv, 022772fffe0d7313(unknown)/1,  0.000365450, -0.000010699,  0.000139496,  0.000383379, -10060.123658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000383379,  0.000139496
2017-03-21 20:56:23.729772, slv, 022772fffe0d7313(unknown)/1,  0.000363960, -0.000010699,  0.000228040,  0.000383379, -10070.822658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000383379,  0.000228040
2017-03-21 20:56:23.968260, slv, 022772fffe0d7313(unknown)/1,  0.000362747, -0.000010699,  0.000150524,  0.000383379, -10070.822658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000383379,  0.000150524
2017-03-21 20:56:24.050451, slv, 022772fffe0d7313(unknown)/1,  0.000362747,  0.000022426,  0.000150524,  0.000389671, -10070.822658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000389671,  0.000150524
2017-03-21 20:56:24.361104, slv, 022772fffe0d7313(unknown)/1,  0.000361296,  0.000022426,  0.000155884,  0.000389671, -10048.396658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000389671,  0.000155884
2017-03-21 20:56:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000361296,  0.000003586,  0.000155884,  0.000341544, -10048.396658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000341544,  0.000155884
2017-03-21 20:56:25.348334, slv, 022772fffe0d7313(unknown)/1,  0.000359853,  0.000003586,  0.000188703,  0.000341544, -10044.810658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000341544,  0.000188703
2017-03-21 20:56:25.608441, slv, 022772fffe0d7313(unknown)/1,  0.000358276,  0.000003586,  0.000163790,  0.000341544, -10044.810658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000341544,  0.000163790
2017-03-21 20:56:26.048411, slv, 022772fffe0d7313(unknown)/1,  0.000358276, -0.000009782,  0.000163790,  0.000358465, -10044.810658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000358465,  0.000163790
2017-03-21 20:56:26.111988, slv, 022772fffe0d7313(unknown)/1,  0.000356798, -0.000009782,  0.000190859,  0.000358465, -10054.592658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000358465,  0.000190859
2017-03-21 20:56:27.048400, slv, 022772fffe0d7313(unknown)/1,  0.000356798,  0.000010554,  0.000190859,  0.000377718, -10054.592658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000377718,  0.000190859
2017-03-21 20:56:27.993951, slv, 022772fffe0d7313(unknown)/1,  0.000355567,  0.000010554,  0.000185062,  0.000377718, -10044.038658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000377718,  0.000185062
2017-03-21 20:56:28.048362, slv, 022772fffe0d7313(unknown)/1,  0.000355567,  0.000011140,  0.000185062,  0.000356928, -10044.038658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000356928,  0.000185062
2017-03-21 20:56:28.218194, slv, 022772fffe0d7313(unknown)/1,  0.000354390,  0.000011140,  0.000201258,  0.000356928, -10032.898658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000356928,  0.000201258
2017-03-21 20:56:28.511011, slv, 022772fffe0d7313(unknown)/1,  0.000353133,  0.000011140,  0.000180645,  0.000356928, -10032.898658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000356928,  0.000180645
2017-03-21 20:56:28.965940, slv, 022772fffe0d7313(unknown)/1,  0.000351950,  0.000011140,  0.000215250,  0.000356928, -10032.898658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000356928,  0.000215250
2017-03-21 20:56:29.049200, slv, 022772fffe0d7313(unknown)/1,  0.000351950,  0.000018148,  0.000215250,  0.000386887, -10032.898658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000386887,  0.000215250
2017-03-21 20:56:30.048371, slv, 022772fffe0d7313(unknown)/1,  0.000351950,  0.000009917,  0.000215250,  0.000336847, -10014.750658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000336847,  0.000215250
2017-03-21 20:56:30.241111, slv, 022772fffe0d7313(unknown)/1,  0.000350547,  0.000009917,  0.000139479,  0.000336847, -10004.833658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000336847,  0.000139479
2017-03-21 20:56:31.048361, slv, 022772fffe0d7313(unknown)/1,  0.000350547, -0.000008325,  0.000139479,  0.000348998, -10004.833658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000348998,  0.000139479
2017-03-21 20:56:31.491451, slv, 022772fffe0d7313(unknown)/1,  0.000349013, -0.000008325,  0.000184084,  0.000348998, -10013.158658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000348998,  0.000184084
2017-03-21 20:56:32.048308, slv, 022772fffe0d7313(unknown)/1,  0.000349013, -0.000026387,  0.000184084,  0.000297786, -10013.158658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000297786,  0.000184084
2017-03-21 20:56:32.838562, slv, 022772fffe0d7313(unknown)/1,  0.000347644, -0.000026387,  0.000214668,  0.000297786, -10039.545658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000297786,  0.000214668
2017-03-21 20:56:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000347644, -0.000031313,  0.000214668,  0.000336243, -10039.545658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000336243,  0.000214668
2017-03-21 20:56:33.889763, slv, 022772fffe0d7313(unknown)/1,  0.000346687, -0.000031313,  0.000297006,  0.000336243, -10070.858658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000336243,  0.000297006
2017-03-21 20:56:33.955133, slv, 022772fffe0d7313(unknown)/1,  0.000345916, -0.000031313,  0.000219941,  0.000336243, -10070.858658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000336243,  0.000219941
2017-03-21 20:56:34.049055, slv, 022772fffe0d7313(unknown)/1,  0.000345916, -0.000044393,  0.000219941,  0.000268529, -10070.858658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000268529,  0.000219941
2017-03-21 20:56:35.048330, slv, 022772fffe0d7313(unknown)/1,  0.000345916, -0.000052253,  0.000219941,  0.000318796, -10115.251658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000318796,  0.000219941
2017-03-21 20:56:35.505832, slv, 022772fffe0d7313(unknown)/1,  0.000344570, -0.000052253,  0.000164014,  0.000318796, -10167.504658203, D, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000318796,  0.000164014
2017-03-21 20:56:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000344570, -0.000043199,  0.000164014,  0.000285291, -10167.504658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000285291,  0.000164014
2017-03-21 20:56:37.048421, slv, 022772fffe0d7313(unknown)/1,  0.000344570,  0.000001085,  0.000164014,  0.000406019, -10210.703658203, S, 0.000348495, 29970, -0.000004202, 210884, -9564, 395,  0.000406019,  0.000164014
2017-03-21 20:56:37.344462, slv, 022772fffe0d7313(unknown)/1,  0.000343348,  0.000001085,  0.000176676,  0.000406019, -10209.618658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000406019,  0.000176676
2017-03-21 20:56:38.048339, slv, 022772fffe0d7313(unknown)/1,  0.000343348,  0.000018840,  0.000176676,  0.000319580, -10209.618658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000319580,  0.000176676
2017-03-21 20:56:39.049211, slv, 022772fffe0d7313(unknown)/1,  0.000343348,  0.000043342,  0.000176676,  0.000453801, -10190.778658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000453801,  0.000176676
2017-03-21 20:56:39.214438, slv, 022772fffe0d7313(unknown)/1,  0.000342586,  0.000043342,  0.000141804,  0.000453801, -10147.436658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000453801,  0.000141804
2017-03-21 20:56:39.634044, slv, 022772fffe0d7313(unknown)/1,  0.000342060,  0.000043342,  0.000186205,  0.000453801, -10147.436658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000453801,  0.000186205
2017-03-21 20:56:40.048401, slv, 022772fffe0d7313(unknown)/1,  0.000342060,  0.000042395,  0.000186205,  0.000316397, -10147.436658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000316397,  0.000186205
2017-03-21 20:56:40.397716, slv, 022772fffe0d7313(unknown)/1,  0.000341006,  0.000042395,  0.000141900,  0.000316397, -10105.041658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000316397,  0.000141900
2017-03-21 20:56:41.048346, slv, 022772fffe0d7313(unknown)/1,  0.000341006, -0.000021396,  0.000141900,  0.000323876, -10105.041658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000323876,  0.000141900
2017-03-21 20:56:41.813972, slv, 022772fffe0d7313(unknown)/1,  0.000339471, -0.000021396,  0.000188908,  0.000323876, -10126.437658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000323876,  0.000188908
2017-03-21 20:56:42.048346, slv, 022772fffe0d7313(unknown)/1,  0.000339471, -0.000028661,  0.000188908,  0.000299279, -10126.437658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000299279,  0.000188908
2017-03-21 20:56:42.439921, slv, 022772fffe0d7313(unknown)/1,  0.000338058, -0.000028661,  0.000184198,  0.000299279, -10155.098658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000299279,  0.000184198
2017-03-21 20:56:43.048381, slv, 022772fffe0d7313(unknown)/1,  0.000338058,  0.000001135,  0.000184198,  0.000380521, -10155.098658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000380521,  0.000184198
2017-03-21 20:56:43.257549, slv, 022772fffe0d7313(unknown)/1,  0.000336892,  0.000001135,  0.000189652,  0.000380521, -10153.963658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000380521,  0.000189652
2017-03-21 20:56:44.008897, slv, 022772fffe0d7313(unknown)/1,  0.000336178,  0.000001135,  0.000214046,  0.000380521, -10153.963658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000380521,  0.000214046
2017-03-21 20:56:44.049129, slv, 022772fffe0d7313(unknown)/1,  0.000336178, -0.000008558,  0.000214046,  0.000276600, -10153.963658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000276600,  0.000214046
2017-03-21 20:56:45.048375, slv, 022772fffe0d7313(unknown)/1,  0.000336178, -0.000046607,  0.000214046,  0.000302541, -10162.521658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000302541,  0.000214046
2017-03-21 20:56:45.702692, slv, 022772fffe0d7313(unknown)/1,  0.000335281, -0.000046607,  0.000218086,  0.000302541, -10209.128658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000302541,  0.000218086
2017-03-21 20:56:46.048487, slv, 022772fffe0d7313(unknown)/1,  0.000335281, -0.000022779,  0.000218086,  0.000323359, -10209.128658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000323359,  0.000218086
2017-03-21 20:56:46.918493, slv, 022772fffe0d7313(unknown)/1,  0.000335821, -0.000022779,  0.000635305,  0.000323359, -10231.907658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000323359,  0.000635305
2017-03-21 20:56:47.048624, slv, 022772fffe0d7313(unknown)/1,  0.000335821,  0.000123781,  0.000635305,  0.000595305, -10231.907658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000595305,  0.000635305
2017-03-21 20:56:47.570716, slv, 022772fffe0d7313(unknown)/1,  0.000337769,  0.000123781,  0.000288101,  0.000595305, -10108.126658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000595305,  0.000288101
2017-03-21 20:56:48.051417, slv, 022772fffe0d7313(unknown)/1,  0.000337769,  0.001671065,  0.000288101,  0.003420415, -10108.126658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.003420415,  0.000288101
2017-03-21 20:56:48.368549, slv, 022772fffe0d7313(unknown)/1,  0.000350375,  0.001671065,  0.000274513,  0.003420415, -8437.061658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.003420415,  0.000274513
2017-03-21 20:56:48.988033, slv, 022772fffe0d7313(unknown)/1,  0.000374324,  0.001671065,  0.000417220,  0.003420415, -8437.061658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.003420415,  0.000417220
2017-03-21 20:56:49.049080, slv, 022772fffe0d7313(unknown)/1,  0.000374324,  0.001485124,  0.000417220,  0.000261926, -8437.061658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000261926,  0.000417220
2017-03-21 20:56:49.096316, slv, 022772fffe0d7313(unknown)/1,  0.000385753,  0.001485124,  0.000323643,  0.000261926, -6951.937658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000261926,  0.000323643
2017-03-21 20:56:50.048030, slv, 022772fffe0d7313(unknown)/1,  0.000385753, -0.000235516,  0.000323643,  0.000027119, -6951.937658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000027119,  0.000323643
2017-03-21 20:56:50.075541, slv, 022772fffe0d7313(unknown)/1,  0.000383801, -0.000235516,  0.000430559,  0.000027119, -7187.453658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000027119,  0.000430559
2017-03-21 20:56:51.048077, slv, 022772fffe0d7313(unknown)/1,  0.000383801, -0.000367864,  0.000430559,  0.000006706, -7187.453658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000006706,  0.000430559
2017-03-21 20:56:51.533575, slv, 022772fffe0d7313(unknown)/1,  0.000381481, -0.000367864,  0.000476868,  0.000006706, -7555.317658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000006706,  0.000476868
2017-03-21 20:56:51.881013, slv, 022772fffe0d7313(unknown)/1,  0.000379369, -0.000367864,  0.000494981,  0.000006706, -7555.317658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000006706,  0.000494981
2017-03-21 20:56:52.048032, slv, 022772fffe0d7313(unknown)/1,  0.000379369, -0.000366870,  0.000494981,  0.000022722, -7555.317658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000022722,  0.000494981
2017-03-21 20:56:53.048181, slv, 022772fffe0d7313(unknown)/1,  0.000379369, -0.000285533,  0.000494981,  0.000164948, -7922.187658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000164948,  0.000494981
2017-03-21 20:56:53.253058, slv, 022772fffe0d7313(unknown)/1,  0.000377866, -0.000285533,  0.000466127,  0.000164948, -8207.720658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000164948,  0.000466127
2017-03-21 20:56:53.698118, slv, 022772fffe0d7313(unknown)/1,  0.000376800, -0.000285533,  0.000442421,  0.000164948, -8207.720658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000164948,  0.000442421
2017-03-21 20:56:54.048863, slv, 022772fffe0d7313(unknown)/1,  0.000376800, -0.000253956,  0.000442421,  0.000083307, -8207.720658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000083307,  0.000442421
2017-03-21 20:56:54.305613, slv, 022772fffe0d7313(unknown)/1,  0.000375219, -0.000253956,  0.000411785,  0.000083307, -8461.676658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000083307,  0.000411785
2017-03-21 20:56:55.048383, slv, 022772fffe0d7313(unknown)/1,  0.000375219, -0.000200261,  0.000411785,  0.000268189, -8461.676658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000268189,  0.000411785
2017-03-21 20:56:56.048359, slv, 022772fffe0d7313(unknown)/1,  0.000375219, -0.000070161,  0.000411785,  0.000341927, -8661.937658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000341927,  0.000411785
2017-03-21 20:56:56.180781, slv, 022772fffe0d7313(unknown)/1,  0.000374108, -0.000070161,  0.000379501,  0.000341927, -8732.098658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000341927,  0.000379501
2017-03-21 20:56:56.507368, slv, 022772fffe0d7313(unknown)/1,  0.000373669, -0.000070161,  0.000320761,  0.000341927, -8732.098658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000341927,  0.000320761
2017-03-21 20:56:57.048178, slv, 022772fffe0d7313(unknown)/1,  0.000373669, -0.000124447,  0.000320761,  0.000158066, -8732.098658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000158066,  0.000320761
2017-03-21 20:56:57.338636, slv, 022772fffe0d7313(unknown)/1,  0.000372214, -0.000124447,  0.000301419,  0.000158066, -8856.545658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000158066,  0.000301419
2017-03-21 20:56:57.506879, slv, 022772fffe0d7313(unknown)/1,  0.000370229, -0.000124447,  0.000363124,  0.000158066, -8856.545658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000158066,  0.000363124
2017-03-21 20:56:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000370229, -0.000189919,  0.000363124,  0.000205993, -8856.545658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000205993,  0.000363124
2017-03-21 20:56:58.288193, slv, 022772fffe0d7313(unknown)/1,  0.000368394, -0.000189919,  0.000283900,  0.000205993, -9046.464658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000205993,  0.000283900
2017-03-21 20:56:58.396124, slv, 022772fffe0d7313(unknown)/1,  0.000366849, -0.000189919,  0.000382130,  0.000205993, -9046.464658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000205993,  0.000382130
2017-03-21 20:56:59.049824, slv, 022772fffe0d7313(unknown)/1,  0.000366849,  0.000221348,  0.000382130,  0.000973782, -9046.464658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000973782,  0.000382130
2017-03-21 20:56:59.813678, slv, 022772fffe0d7313(unknown)/1,  0.000368521,  0.000221348,  0.000333581,  0.000973782, -8825.116658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000973782,  0.000333581
2017-03-21 20:56:59.942180, slv, 022772fffe0d7313(unknown)/1,  0.000372986,  0.000221348,  0.000336107,  0.000973782, -8825.116658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000973782,  0.000336107
2017-03-21 20:57:00.048212, slv, 022772fffe0d7313(unknown)/1,  0.000372986,  0.000215369,  0.000336107,  0.000196792, -8825.116658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000196792,  0.000336107
2017-03-21 20:57:01.048771, slv, 022772fffe0d7313(unknown)/1,  0.000372986,  0.000052133,  0.000336107,  0.000653446, -8609.747658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000653446,  0.000336107
2017-03-21 20:57:01.099827, slv, 022772fffe0d7313(unknown)/1,  0.000376337,  0.000052133,  0.000386396,  0.000653446, -8557.614658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.000653446,  0.000386396
2017-03-21 20:57:02.060264, slv, 022772fffe0d7313(unknown)/1,  0.000376337,  0.006076260,  0.000386396,  0.012248398, -8557.614658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.012248398,  0.000386396
2017-03-21 20:57:02.582432, slv, 022772fffe0d7313(unknown)/1,  0.000424993,  0.006076260,  0.000673067,  0.012248398, -2481.354658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125,  0.012248398,  0.000673067
2017-03-21 20:57:03.047683, slv, 022772fffe0d7313(unknown)/1,  0.000424993,  0.005540950,  0.000673067, -0.000365168, -2481.354658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000365168,  0.000673067
2017-03-21 20:57:04.047982, slv, 022772fffe0d7313(unknown)/1,  0.000424993, -0.001042237,  0.000673067, -0.000869322, 3059.595341797, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000869322,  0.000673067
2017-03-21 20:57:04.261554, slv, 022772fffe0d7313(unknown)/1,  0.000471152, -0.001042237,  0.001464537, -0.000869322, 2017.358341797, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000869322,  0.001464537
2017-03-21 20:57:05.047146, slv, 022772fffe0d7313(unknown)/1,  0.000471152, -0.001323491,  0.001464537, -0.000881517, 2017.358341797, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000881517,  0.001464537
2017-03-21 20:57:05.257351, slv, 022772fffe0d7313(unknown)/1,  0.000468010, -0.001323491,  0.001366555, -0.000881517, 693.867341797, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000881517,  0.001366555
2017-03-21 20:57:06.047233, slv, 022772fffe0d7313(unknown)/1,  0.000468010, -0.001294003,  0.001366555, -0.000767329, 693.867341797, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000767329,  0.001366555
2017-03-21 20:57:06.610702, slv, 022772fffe0d7313(unknown)/1,  0.000464176, -0.001294003,  0.001172725, -0.000767329, -600.135658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000767329,  0.001172725
2017-03-21 20:57:06.709134, slv, 022772fffe0d7313(unknown)/1,  0.000459968, -0.001294003,  0.001141321, -0.000767329, -600.135658203, D, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000767329,  0.001141321
2017-03-21 20:57:07.047433, slv, 022772fffe0d7313(unknown)/1,  0.000459968, -0.001147816,  0.001141321, -0.000600326, -600.135658203, S, 0.000364868, 12217, -0.000020606, 34649, -9995, 125, -0.000600326,  0.001141321
2017-03-21 20:57:08.047510, slv, 022772fffe0d7313(unknown)/1,  0.000459968, -0.001009350,  0.001141321, -0.000498439, -1747.951658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000498439,  0.001141321
2017-03-21 20:57:08.468605, slv, 022772fffe0d7313(unknown)/1,  0.000456173, -0.001009350,  0.000992713, -0.000498439, -2757.301658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000498439,  0.000992713
2017-03-21 20:57:09.238169, slv, 022772fffe0d7313(unknown)/1,  0.000452707, -0.001009350,  0.000941435, -0.000498439, -2757.301658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000498439,  0.000941435
2017-03-21 20:57:09.962482, slv, 022772fffe0d7313(unknown)/1,  0.000448977, -0.001009350,  0.000911263, -0.000498439, -2757.301658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000498439,  0.000911263
2017-03-21 20:57:10.539256, slv, 022772fffe0d7313(unknown)/1,  0.000444727, -0.001009350,  0.000793528, -0.000498439, -2757.301658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000498439,  0.000793528
2017-03-21 20:57:12.047839, slv, 022772fffe0d7313(unknown)/1,  0.000444727, -0.000797141,  0.000793528, -0.000191149, -2757.301658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000191149,  0.000793528
2017-03-21 20:57:12.059944, slv, 022772fffe0d7313(unknown)/1,  0.000440900, -0.000797141,  0.000695283, -0.000191149, -3554.442658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000191149,  0.000695283
2017-03-21 20:57:12.477784, slv, 022772fffe0d7313(unknown)/1,  0.000437637, -0.000797141,  0.000615353, -0.000191149, -3554.442658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000191149,  0.000615353
2017-03-21 20:57:13.047962, slv, 022772fffe0d7313(unknown)/1,  0.000437637, -0.000554297,  0.000615353, -0.000035082, -3554.442658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000035082,  0.000615353
2017-03-21 20:57:14.048779, slv, 022772fffe0d7313(unknown)/1,  0.000437637, -0.000466961,  0.000615353, -0.000023567, -4108.739658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000023567,  0.000615353
2017-03-21 20:57:14.269920, slv, 022772fffe0d7313(unknown)/1,  0.000434500, -0.000466961,  0.000546777, -0.000023567, -4575.700658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000023567,  0.000546777
2017-03-21 20:57:14.442885, slv, 022772fffe0d7313(unknown)/1,  0.000431778, -0.000466961,  0.000541596, -0.000023567, -4575.700658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000023567,  0.000541596
2017-03-21 20:57:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000431778, -0.000333351,  0.000541596,  0.000226279, -4575.700658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000226279,  0.000541596
2017-03-21 20:57:15.657824, slv, 022772fffe0d7313(unknown)/1,  0.000430146, -0.000333351,  0.000564996,  0.000226279, -4909.051658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000226279,  0.000564996
2017-03-21 20:57:16.048099, slv, 022772fffe0d7313(unknown)/1,  0.000430146, -0.000283940,  0.000564996,  0.000067764, -4909.051658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000067764,  0.000564996
2017-03-21 20:57:16.069253, slv, 022772fffe0d7313(unknown)/1,  0.000428571, -0.000283940,  0.000458256,  0.000067764, -5192.991658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000067764,  0.000458256
2017-03-21 20:57:16.351162, slv, 022772fffe0d7313(unknown)/1,  0.000425931, -0.000283940,  0.000444588,  0.000067764, -5192.991658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000067764,  0.000444588
2017-03-21 20:57:16.545095, slv, 022772fffe0d7313(unknown)/1,  0.000423271, -0.000283940,  0.000442603,  0.000067764, -5192.991658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000067764,  0.000442603
2017-03-21 20:57:17.048085, slv, 022772fffe0d7313(unknown)/1,  0.000423271, -0.000361103,  0.000442603,  0.000063447, -5192.991658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000063447,  0.000442603
2017-03-21 20:57:18.051056, slv, 022772fffe0d7313(unknown)/1,  0.000423271,  0.001135667,  0.000442603,  0.003054429, -5554.094658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.003054429,  0.000442603
2017-03-21 20:57:18.414471, slv, 022772fffe0d7313(unknown)/1,  0.000432306,  0.001135667,  0.000441229,  0.003054429, -4418.427658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.003054429,  0.000441229
2017-03-21 20:57:19.045500, slv, 022772fffe0d7313(unknown)/1,  0.000453385,  0.001135667,  0.000575437,  0.003054429, -4418.427658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.003054429,  0.000575437
2017-03-21 20:57:19.050302, slv, 022772fffe0d7313(unknown)/1,  0.000453385,  0.001757391,  0.000575437,  0.001337009, -4418.427658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.001337009,  0.000575437
2017-03-21 20:57:20.047787, slv, 022772fffe0d7313(unknown)/1,  0.000453385,  0.000089419,  0.000575437, -0.000251401, -2661.036658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000251401,  0.000575437
2017-03-21 20:57:20.609422, slv, 022772fffe0d7313(unknown)/1,  0.000462247,  0.000089419,  0.000703671, -0.000251401, -2571.617658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000251401,  0.000703671
2017-03-21 20:57:20.923684, slv, 022772fffe0d7313(unknown)/1,  0.000458665,  0.000089419,  0.000731241, -0.000251401, -2571.617658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000251401,  0.000731241
2017-03-21 20:57:21.047874, slv, 022772fffe0d7313(unknown)/1,  0.000458665, -0.000685861,  0.000731241, -0.000208272, -2571.617658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000208272,  0.000731241
2017-03-21 20:57:22.047874, slv, 022772fffe0d7313(unknown)/1,  0.000458665, -0.000650467,  0.000731241, -0.000175333, -3257.478658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000175333,  0.000731241
2017-03-21 20:57:22.159858, slv, 022772fffe0d7313(unknown)/1,  0.000455275, -0.000650467,  0.000662430, -0.000175333, -3907.945658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000175333,  0.000662430
2017-03-21 20:57:23.048075, slv, 022772fffe0d7313(unknown)/1,  0.000455275, -0.000541766,  0.000662430,  0.000005741, -3907.945658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000005741,  0.000662430
2017-03-21 20:57:23.601052, slv, 022772fffe0d7313(unknown)/1,  0.000452251, -0.000541766,  0.000554242,  0.000005741, -4449.711658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000005741,  0.000554242
2017-03-21 20:57:24.050922, slv, 022772fffe0d7313(unknown)/1,  0.000452251,  0.000572199,  0.000554242,  0.002046184, -4449.711658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.002046184,  0.000554242
2017-03-21 20:57:24.241782, slv, 022772fffe0d7313(unknown)/1,  0.000457759,  0.000572199,  0.000612777,  0.002046184, -3877.512658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.002046184,  0.000612777
2017-03-21 20:57:24.310521, slv, 022772fffe0d7313(unknown)/1,  0.000471294,  0.000572199,  0.000590807,  0.002046184, -3877.512658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.002046184,  0.000590807
2017-03-21 20:57:25.048031, slv, 022772fffe0d7313(unknown)/1,  0.000471294,  0.000572723,  0.000590807,  0.000022807, -3877.512658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000022807,  0.000590807
2017-03-21 20:57:25.918216, slv, 022772fffe0d7313(unknown)/1,  0.000477250,  0.000572723,  0.000750017,  0.000022807, -3304.789658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000022807,  0.000750017
2017-03-21 20:57:26.047771, slv, 022772fffe0d7313(unknown)/1,  0.000477250, -0.000572005,  0.000750017, -0.000218274, -3304.789658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000218274,  0.000750017
2017-03-21 20:57:27.050447, slv, 022772fffe0d7313(unknown)/1,  0.000477250,  0.000642676,  0.000750017,  0.002458127, -3876.794658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.002458127,  0.000750017
2017-03-21 20:57:27.340211, slv, 022772fffe0d7313(unknown)/1,  0.000485022,  0.000642676,  0.000667684,  0.002458127, -3234.118658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.002458127,  0.000667684
2017-03-21 20:57:27.514044, slv, 022772fffe0d7313(unknown)/1,  0.000502103,  0.000642676,  0.000728785,  0.002458127, -3234.118658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.002458127,  0.000728785
2017-03-21 20:57:28.047841, slv, 022772fffe0d7313(unknown)/1,  0.000502103,  0.000652549,  0.000728785, -0.000173676, -3234.118658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000173676,  0.000728785
2017-03-21 20:57:28.541151, slv, 022772fffe0d7313(unknown)/1,  0.000508965,  0.000652549,  0.000751914, -0.000173676, -2581.569658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000173676,  0.000751914
2017-03-21 20:57:29.047748, slv, 022772fffe0d7313(unknown)/1,  0.000508965, -0.000734548,  0.000751914, -0.000284353, -2581.569658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000284353,  0.000751914
2017-03-21 20:57:30.047775, slv, 022772fffe0d7313(unknown)/1,  0.000508965, -0.000765867,  0.000751914, -0.000229451, -3316.117658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000229451,  0.000751914
2017-03-21 20:57:30.091365, slv, 022772fffe0d7313(unknown)/1,  0.000505126, -0.000765867,  0.000704279, -0.000229451, -4081.984658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000229451,  0.000704279
2017-03-21 20:57:31.047844, slv, 022772fffe0d7313(unknown)/1,  0.000505126, -0.000710813,  0.000704279, -0.000178085, -4081.984658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000178085,  0.000704279
2017-03-21 20:57:31.422510, slv, 022772fffe0d7313(unknown)/1,  0.000500882, -0.000710813,  0.000637243, -0.000178085, -4792.797658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000178085,  0.000637243
2017-03-21 20:57:31.932999, slv, 022772fffe0d7313(unknown)/1,  0.000496329, -0.000710813,  0.000556835, -0.000178085, -4792.797658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000178085,  0.000556835
2017-03-21 20:57:32.047908, slv, 022772fffe0d7313(unknown)/1,  0.000496329, -0.000645873,  0.000556835, -0.000112207, -4792.797658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000112207,  0.000556835
2017-03-21 20:57:33.048075, slv, 022772fffe0d7313(unknown)/1,  0.000496329, -0.000571226,  0.000556835, -0.000037588, -5438.670658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000037588,  0.000556835
2017-03-21 20:57:33.162188, slv, 022772fffe0d7313(unknown)/1,  0.000491996, -0.000571226,  0.000534790, -0.000037588, -6009.896658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000037588,  0.000534790
2017-03-21 20:57:33.489006, slv, 022772fffe0d7313(unknown)/1,  0.000487989, -0.000571226,  0.000482531, -0.000037588, -6009.896658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000037588,  0.000482531
2017-03-21 20:57:34.048003, slv, 022772fffe0d7313(unknown)/1,  0.000487989, -0.000519383,  0.000482531, -0.000016861, -6009.896658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972, -0.000016861,  0.000482531
2017-03-21 20:57:35.048953, slv, 022772fffe0d7313(unknown)/1,  0.000487989, -0.000431618,  0.000482531,  0.000129603, -6529.279658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000129603,  0.000482531
2017-03-21 20:57:35.352934, slv, 022772fffe0d7313(unknown)/1,  0.000484250, -0.000431618,  0.000420354,  0.000129603, -6960.897658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000129603,  0.000420354
2017-03-21 20:57:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000484250, -0.000291047,  0.000420354,  0.000260542, -6960.897658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000260542,  0.000420354
2017-03-21 20:57:36.680365, slv, 022772fffe0d7313(unknown)/1,  0.000481417, -0.000291047,  0.000401192,  0.000260542, -7251.944658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000260542,  0.000401192
2017-03-21 20:57:36.766466, slv, 022772fffe0d7313(unknown)/1,  0.000479005, -0.000291047,  0.000386022,  0.000260542, -7251.944658203, D, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000260542,  0.000386022
2017-03-21 20:57:37.048152, slv, 022772fffe0d7313(unknown)/1,  0.000479005, -0.000280267,  0.000386022,  0.000142178, -7251.944658203, S, 0.000374855, 39315, 0.000282056, 1626862, -7222, 3972,  0.000142178,  0.000386022
2017-03-21 20:57:37.399547, slv, 022772fffe0d7313(unknown)/1,  0.000475797, -0.000280267,  0.000305916,  0.000142178, -7532.211658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000142178,  0.000305916
2017-03-21 20:57:37.451037, slv, 022772fffe0d7313(unknown)/1,  0.000472069, -0.000280267,  0.000358588,  0.000142178, -7532.211658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000142178,  0.000358588
2017-03-21 20:57:38.048119, slv, 022772fffe0d7313(unknown)/1,  0.000472069, -0.000346739,  0.000358588,  0.000115416, -7532.211658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000115416,  0.000358588
2017-03-21 20:57:38.113877, slv, 022772fffe0d7313(unknown)/1,  0.000468533, -0.000346739,  0.000366798,  0.000115416, -7878.950658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000115416,  0.000366798
2017-03-21 20:57:38.267629, slv, 022772fffe0d7313(unknown)/1,  0.000464876, -0.000346739,  0.000340241,  0.000115416, -7878.950658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000115416,  0.000340241
2017-03-21 20:57:38.736599, slv, 022772fffe0d7313(unknown)/1,  0.000460818, -0.000346739,  0.000249644,  0.000115416, -7878.950658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000115416,  0.000249644
2017-03-21 20:57:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000460818, -0.000294599,  0.000249644,  0.000228271, -7878.950658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000228271,  0.000249644
2017-03-21 20:57:39.191401, slv, 022772fffe0d7313(unknown)/1,  0.000457148, -0.000294599,  0.000310330,  0.000228271, -8173.549658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000228271,  0.000310330
2017-03-21 20:57:39.518028, slv, 022772fffe0d7313(unknown)/1,  0.000454019, -0.000294599,  0.000260637,  0.000228271, -8173.549658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000228271,  0.000260637
2017-03-21 20:57:40.049310, slv, 022772fffe0d7313(unknown)/1,  0.000454019, -0.000130936,  0.000260637,  0.000424692, -8173.549658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000424692,  0.000260637
2017-03-21 20:57:41.048346, slv, 022772fffe0d7313(unknown)/1,  0.000454019, -0.000077061,  0.000260637,  0.000329222, -8304.485658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000329222,  0.000260637
2017-03-21 20:57:41.201868, slv, 022772fffe0d7313(unknown)/1,  0.000451181, -0.000077061,  0.000271518,  0.000329222, -8381.546658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000329222,  0.000271518
2017-03-21 20:57:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000451181, -0.000181907,  0.000271518,  0.000212162, -8381.546658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000212162,  0.000271518
2017-03-21 20:57:42.067893, slv, 022772fffe0d7313(unknown)/1,  0.000448340, -0.000181907,  0.000264503,  0.000212162, -8563.453658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000212162,  0.000264503
2017-03-21 20:57:42.676401, slv, 022772fffe0d7313(unknown)/1,  0.000445160, -0.000181907,  0.000290394,  0.000212162, -8563.453658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000212162,  0.000290394
2017-03-21 20:57:43.048292, slv, 022772fffe0d7313(unknown)/1,  0.000445160, -0.000214346,  0.000290394,  0.000255486, -8563.453658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000255486,  0.000290394
2017-03-21 20:57:44.048633, slv, 022772fffe0d7313(unknown)/1,  0.000445160, -0.000055956,  0.000290394,  0.000522923, -8777.799658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000522923,  0.000290394
2017-03-21 20:57:44.553907, slv, 022772fffe0d7313(unknown)/1,  0.000442912, -0.000055956,  0.000179588,  0.000522923, -8833.755658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000522923,  0.000179588
2017-03-21 20:57:45.049170, slv, 022772fffe0d7313(unknown)/1,  0.000442912,  0.000007770,  0.000179588,  0.000380689, -8833.755658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000380689,  0.000179588
2017-03-21 20:57:45.289243, slv, 022772fffe0d7313(unknown)/1,  0.000441131,  0.000007770,  0.000232482,  0.000380689, -8825.985658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000380689,  0.000232482
2017-03-21 20:57:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000441131, -0.000116905,  0.000232482,  0.000269542, -8825.985658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000269542,  0.000232482
2017-03-21 20:57:46.526587, slv, 022772fffe0d7313(unknown)/1,  0.000438410, -0.000116905,  0.000185348,  0.000269542, -8942.890658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000269542,  0.000185348
2017-03-21 20:57:47.048385, slv, 022772fffe0d7313(unknown)/1,  0.000438410, -0.000105697,  0.000185348,  0.000398603, -8942.890658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000398603,  0.000185348
2017-03-21 20:57:47.969993, slv, 022772fffe0d7313(unknown)/1,  0.000435811, -0.000105697,  0.000234680,  0.000398603, -9048.587658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000398603,  0.000234680
2017-03-21 20:57:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000435811, -0.000102681,  0.000234680,  0.000270254, -9048.587658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000270254,  0.000234680
2017-03-21 20:57:49.019441, slv, 022772fffe0d7313(unknown)/1,  0.000433581, -0.000102681,  0.000268798,  0.000270254, -9151.268658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000270254,  0.000268798
2017-03-21 20:57:49.048456, slv, 022772fffe0d7313(unknown)/1,  0.000433581, -0.000069853,  0.000268798,  0.000459432, -9151.268658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000459432,  0.000268798
2017-03-21 20:57:49.492915, slv, 022772fffe0d7313(unknown)/1,  0.000431917, -0.000069853,  0.000309744,  0.000459432, -9221.121658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000459432,  0.000309744
2017-03-21 20:57:50.049300, slv, 022772fffe0d7313(unknown)/1,  0.000431917, -0.000040878,  0.000309744,  0.000324310, -9221.121658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000324310,  0.000309744
2017-03-21 20:57:50.376879, slv, 022772fffe0d7313(unknown)/1,  0.000430014, -0.000040878,  0.000147017,  0.000324310, -9261.999658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000324310,  0.000147017
2017-03-21 20:57:51.048380, slv, 022772fffe0d7313(unknown)/1,  0.000430014, -0.000103288,  0.000147017,  0.000331044, -9261.999658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000331044,  0.000147017
2017-03-21 20:57:52.048308, slv, 022772fffe0d7313(unknown)/1,  0.000430014, -0.000113929,  0.000147017,  0.000301125, -9365.287658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000301125,  0.000147017
2017-03-21 20:57:52.066846, slv, 022772fffe0d7313(unknown)/1,  0.000427103, -0.000113929,  0.000202332,  0.000301125, -9479.216658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000301125,  0.000202332
2017-03-21 20:57:52.607664, slv, 022772fffe0d7313(unknown)/1,  0.000424199, -0.000113929,  0.000160295,  0.000301125, -9479.216658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000301125,  0.000160295
2017-03-21 20:57:53.048520, slv, 022772fffe0d7313(unknown)/1,  0.000424199, -0.000022005,  0.000160295,  0.000509078, -9479.216658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000509078,  0.000160295
2017-03-21 20:57:53.100715, slv, 022772fffe0d7313(unknown)/1,  0.000422135, -0.000022005,  0.000197920,  0.000509078, -9501.221658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000509078,  0.000197920
2017-03-21 20:57:54.048481, slv, 022772fffe0d7313(unknown)/1,  0.000422135,  0.000044249,  0.000197920,  0.000425756, -9501.221658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000425756,  0.000197920
2017-03-21 20:57:54.212523, slv, 022772fffe0d7313(unknown)/1,  0.000420745,  0.000044249,  0.000199955,  0.000425756, -9456.972658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000425756,  0.000199955
2017-03-21 20:57:54.926806, slv, 022772fffe0d7313(unknown)/1,  0.000418990,  0.000044249,  0.000182184,  0.000425756, -9456.972658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000425756,  0.000182184
2017-03-21 20:57:55.049177, slv, 022772fffe0d7313(unknown)/1,  0.000418990, -0.000006031,  0.000182184,  0.000403307, -9456.972658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000403307,  0.000182184
2017-03-21 20:57:56.048330, slv, 022772fffe0d7313(unknown)/1,  0.000418990, -0.000053914,  0.000182184,  0.000326843, -9463.003658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000326843,  0.000182184
2017-03-21 20:57:56.446967, slv, 022772fffe0d7313(unknown)/1,  0.000416793, -0.000053914,  0.000178809,  0.000326843, -9516.917658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000326843,  0.000178809
2017-03-21 20:57:57.048411, slv, 022772fffe0d7313(unknown)/1,  0.000416793, -0.000073564,  0.000178809,  0.000361810, -9516.917658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000361810,  0.000178809
2017-03-21 20:57:57.108836, slv, 022772fffe0d7313(unknown)/1,  0.000414291, -0.000073564,  0.000159074,  0.000361810, -9590.481658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000361810,  0.000159074
2017-03-21 20:57:57.154086, slv, 022772fffe0d7313(unknown)/1,  0.000411819, -0.000073564,  0.000141559,  0.000361810, -9590.481658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000361810,  0.000141559
2017-03-21 20:57:57.184583, slv, 022772fffe0d7313(unknown)/1,  0.000409329, -0.000073564,  0.000144785,  0.000361810, -9590.481658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000361810,  0.000144785
2017-03-21 20:57:58.048366, slv, 022772fffe0d7313(unknown)/1,  0.000409329, -0.000054035,  0.000144785,  0.000356241, -9590.481658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000356241,  0.000144785
2017-03-21 20:57:59.048368, slv, 022772fffe0d7313(unknown)/1,  0.000409329, -0.000046285,  0.000144785,  0.000369847, -9644.516658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000369847,  0.000144785
2017-03-21 20:57:59.075263, slv, 022772fffe0d7313(unknown)/1,  0.000406961, -0.000046285,  0.000154638,  0.000369847, -9690.801658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000369847,  0.000154638
2017-03-21 20:57:59.447189, slv, 022772fffe0d7313(unknown)/1,  0.000404528, -0.000046285,  0.000110575,  0.000369847, -9690.801658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000369847,  0.000110575
2017-03-21 20:58:00.049468, slv, 022772fffe0d7313(unknown)/1,  0.000404528,  0.000025179,  0.000110575,  0.000494368, -9690.801658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000494368,  0.000110575
2017-03-21 20:58:01.048660, slv, 022772fffe0d7313(unknown)/1,  0.000404528,  0.000158852,  0.000110575,  0.000632392, -9665.622658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000632392,  0.000110575
2017-03-21 20:58:01.341597, slv, 022772fffe0d7313(unknown)/1,  0.000403165,  0.000158852,  0.000156265,  0.000632392, -9506.770658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000632392,  0.000156265
2017-03-21 20:58:02.048368, slv, 022772fffe0d7313(unknown)/1,  0.000403165,  0.000082548,  0.000156265,  0.000340396, -9506.770658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000340396,  0.000156265
2017-03-21 20:58:02.559419, slv, 022772fffe0d7313(unknown)/1,  0.000401795,  0.000082548,  0.000132773,  0.000340396, -9424.222658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000340396,  0.000132773
2017-03-21 20:58:03.017425, slv, 022772fffe0d7313(unknown)/1,  0.000399523,  0.000082548,  0.000212086,  0.000340396, -9424.222658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000340396,  0.000212086
2017-03-21 20:58:03.048376, slv, 022772fffe0d7313(unknown)/1,  0.000399523, -0.000058662,  0.000212086,  0.000344967, -9424.222658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000344967,  0.000212086
2017-03-21 20:58:03.544786, slv, 022772fffe0d7313(unknown)/1,  0.000397509, -0.000058662,  0.000185015,  0.000344967, -9482.884658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000344967,  0.000185015
2017-03-21 20:58:04.048393, slv, 022772fffe0d7313(unknown)/1,  0.000397509, -0.000033925,  0.000185015,  0.000384214, -9482.884658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000384214,  0.000185015
2017-03-21 20:58:04.813930, slv, 022772fffe0d7313(unknown)/1,  0.000395535, -0.000033925,  0.000170546,  0.000384214, -9516.809658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000384214,  0.000170546
2017-03-21 20:58:05.052813, slv, 022772fffe0d7313(unknown)/1,  0.000395535,  0.000055524,  0.000170546,  0.000519877, -9516.809658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000519877,  0.000170546
2017-03-21 20:58:05.934599, slv, 022772fffe0d7313(unknown)/1,  0.000394246,  0.000055524,  0.000177412,  0.000519877, -9461.285658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000519877,  0.000177412
2017-03-21 20:58:06.048397, slv, 022772fffe0d7313(unknown)/1,  0.000394246,  0.000057921,  0.000177412,  0.000385745, -9461.285658203, S, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000385745,  0.000177412
2017-03-21 20:58:06.615573, slv, 022772fffe0d7313(unknown)/1,  0.000393206,  0.000057921,  0.000227718,  0.000385745, -9403.364658203, D, 0.000462464, 26211, -0.000214232, 669422, -4471, 1442,  0.000385745,  0.000227718
2017-03-21 20:58:07.049719, slv, 022772fffe0d7313(unknown)/1,  0.000393206,  0.000632703,  0.000227718,  0.001667112, -9403.364658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.001667112,  0.000227718
2017-03-21 20:58:08.048420, slv, 022772fffe0d7313(unknown)/1,  0.000393206,  0.000637137,  0.000227718,  0.000393574, -8770.661658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000393574,  0.000227718
2017-03-21 20:58:08.353704, slv, 022772fffe0d7313(unknown)/1,  0.000392381,  0.000637137,  0.000354615,  0.000393574, -8133.524658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000393574,  0.000354615
2017-03-21 20:58:09.048319, slv, 022772fffe0d7313(unknown)/1,  0.000392381, -0.000073936,  0.000354615,  0.000244141, -8133.524658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000244141,  0.000354615
2017-03-21 20:58:09.928792, slv, 022772fffe0d7313(unknown)/1,  0.000391627, -0.000073936,  0.000384157,  0.000244141, -8207.460658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000244141,  0.000384157
2017-03-21 20:58:10.049066, slv, 022772fffe0d7313(unknown)/1,  0.000391627, -0.000149090,  0.000384157,  0.000241686, -8207.460658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000241686,  0.000384157
2017-03-21 20:58:10.936279, slv, 022772fffe0d7313(unknown)/1,  0.000390531, -0.000149090,  0.000415841,  0.000241686, -8356.550658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000241686,  0.000415841
2017-03-21 20:58:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000390531, -0.000143067,  0.000415841,  0.000254337, -8356.550658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000254337,  0.000415841
2017-03-21 20:58:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000390531, -0.000141617,  0.000415841,  0.000243490, -8499.617658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000243490,  0.000415841
2017-03-21 20:58:12.358417, slv, 022772fffe0d7313(unknown)/1,  0.000390805, -0.000141617,  0.000731209,  0.000243490, -8641.234658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000243490,  0.000731209
2017-03-21 20:58:12.798800, slv, 022772fffe0d7313(unknown)/1,  0.000390490, -0.000141617,  0.000264487,  0.000243490, -8641.234658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000243490,  0.000264487
2017-03-21 20:58:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000390490, -0.000137964,  0.000264487,  0.000261601, -8641.234658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000261601,  0.000264487
2017-03-21 20:58:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000390490, -0.000128424,  0.000264487,  0.000262529, -8779.198658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000262529,  0.000264487
2017-03-21 20:58:14.414536, slv, 022772fffe0d7313(unknown)/1,  0.000388351, -0.000128424,  0.000243861,  0.000262529, -8907.622658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000262529,  0.000243861
2017-03-21 20:58:15.049165, slv, 022772fffe0d7313(unknown)/1,  0.000388351, -0.000078098,  0.000243861,  0.000360115, -8907.622658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000360115,  0.000243861
2017-03-21 20:58:15.713697, slv, 022772fffe0d7313(unknown)/1,  0.000386684, -0.000078098,  0.000260142,  0.000360115, -8985.720658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000360115,  0.000260142
2017-03-21 20:58:16.048362, slv, 022772fffe0d7313(unknown)/1,  0.000386684, -0.000054507,  0.000260142,  0.000305905, -8985.720658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000305905,  0.000260142
2017-03-21 20:58:16.889924, slv, 022772fffe0d7313(unknown)/1,  0.000385427, -0.000054507,  0.000298753,  0.000305905, -9040.227658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000305905,  0.000298753
2017-03-21 20:58:17.048392, slv, 022772fffe0d7313(unknown)/1,  0.000385427, -0.000048638,  0.000298753,  0.000368928, -9040.227658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000368928,  0.000298753
2017-03-21 20:58:17.742946, slv, 022772fffe0d7313(unknown)/1,  0.000384238, -0.000048638,  0.000263655,  0.000368928, -9088.865658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000368928,  0.000263655
2017-03-21 20:58:18.048384, slv, 022772fffe0d7313(unknown)/1,  0.000384238, -0.000014425,  0.000263655,  0.000371886, -9088.865658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000371886,  0.000263655
2017-03-21 20:58:18.485050, slv, 022772fffe0d7313(unknown)/1,  0.000383116, -0.000014425,  0.000245160,  0.000371886, -9103.290658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000371886,  0.000245160
2017-03-21 20:58:18.710441, slv, 022772fffe0d7313(unknown)/1,  0.000381936, -0.000014425,  0.000241450,  0.000371886, -9103.290658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000371886,  0.000241450
2017-03-21 20:58:20.036678, slv, 022772fffe0d7313(unknown)/1,  0.000380638, -0.000014425,  0.000210181,  0.000371886, -9103.290658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000371886,  0.000210181
2017-03-21 20:58:21.663703, slv, 022772fffe0d7313(unknown)/1,  0.000379451, -0.000014425,  0.000264690,  0.000371886, -9103.290658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000371886,  0.000264690
2017-03-21 20:58:22.048338, slv, 022772fffe0d7313(unknown)/1,  0.000379451, -0.000043893,  0.000264690,  0.000304016, -9103.290658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000304016,  0.000264690
2017-03-21 20:58:23.048357, slv, 022772fffe0d7313(unknown)/1,  0.000379451, -0.000077713,  0.000264690,  0.000299459, -9147.183658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000299459,  0.000264690
2017-03-21 20:58:23.578104, slv, 022772fffe0d7313(unknown)/1,  0.000377896, -0.000077713,  0.000183718,  0.000299459, -9224.896658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000299459,  0.000183718
2017-03-21 20:58:24.048316, slv, 022772fffe0d7313(unknown)/1,  0.000377896, -0.000077874,  0.000183718,  0.000302140, -9224.896658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000302140,  0.000183718
2017-03-21 20:58:25.049533, slv, 022772fffe0d7313(unknown)/1,  0.000377896, -0.000081184,  0.000183718,  0.000291283, -9302.770658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000291283,  0.000183718
2017-03-21 20:58:25.444999, slv, 022772fffe0d7313(unknown)/1,  0.000375712, -0.000081184,  0.000178061,  0.000291283, -9383.954658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000291283,  0.000178061
2017-03-21 20:58:25.564215, slv, 022772fffe0d7313(unknown)/1,  0.000373545, -0.000081184,  0.000187415,  0.000291283, -9383.954658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000291283,  0.000187415
2017-03-21 20:58:26.048395, slv, 022772fffe0d7313(unknown)/1,  0.000373545, -0.000040773,  0.000187415,  0.000378611, -9383.954658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000378611,  0.000187415
2017-03-21 20:58:26.590896, slv, 022772fffe0d7313(unknown)/1,  0.000371763, -0.000040773,  0.000180754,  0.000378611, -9424.727658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000378611,  0.000180754
2017-03-21 20:58:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000371763,  0.000013934,  0.000180754,  0.000394565, -9424.727658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000394565,  0.000180754
2017-03-21 20:58:27.171822, slv, 022772fffe0d7313(unknown)/1,  0.000370523,  0.000013934,  0.000215745,  0.000394565, -9410.793658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000394565,  0.000215745
2017-03-21 20:58:28.048385, slv, 022772fffe0d7313(unknown)/1,  0.000370523,  0.000013278,  0.000215745,  0.000374277, -9410.793658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000374277,  0.000215745
2017-03-21 20:58:28.811123, slv, 022772fffe0d7313(unknown)/1,  0.000369248,  0.000013278,  0.000171122,  0.000374277, -9397.515658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000374277,  0.000171122
2017-03-21 20:58:29.048334, slv, 022772fffe0d7313(unknown)/1,  0.000369248, -0.000021247,  0.000171122,  0.000322999, -9397.515658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000322999,  0.000171122
2017-03-21 20:58:30.049177, slv, 022772fffe0d7313(unknown)/1,  0.000369248, -0.000064733,  0.000171122,  0.000286029, -9418.762658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000286029,  0.000171122
2017-03-21 20:58:30.499483, slv, 022772fffe0d7313(unknown)/1,  0.000367367, -0.000064733,  0.000164153,  0.000286029, -9483.495658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000286029,  0.000164153
2017-03-21 20:58:31.048321, slv, 022772fffe0d7313(unknown)/1,  0.000367367, -0.000065114,  0.000164153,  0.000320356, -9483.495658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000320356,  0.000164153
2017-03-21 20:58:31.125442, slv, 022772fffe0d7313(unknown)/1,  0.000365493, -0.000065114,  0.000219268,  0.000320356, -9548.609658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000320356,  0.000219268
2017-03-21 20:58:32.048323, slv, 022772fffe0d7313(unknown)/1,  0.000365493, -0.000050995,  0.000219268,  0.000310512, -9548.609658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000310512,  0.000219268
2017-03-21 20:58:32.795395, slv, 022772fffe0d7313(unknown)/1,  0.000363971, -0.000050995,  0.000222305,  0.000310512, -9599.604658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000310512,  0.000222305
2017-03-21 20:58:33.048457, slv, 022772fffe0d7313(unknown)/1,  0.000363971, -0.000006876,  0.000222305,  0.000405199, -9599.604658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000405199,  0.000222305
2017-03-21 20:58:34.048325, slv, 022772fffe0d7313(unknown)/1,  0.000363971, -0.000003939,  0.000222305,  0.000314864, -9606.480658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000314864,  0.000222305
2017-03-21 20:58:34.374231, slv, 022772fffe0d7313(unknown)/1,  0.000362160, -0.000003939,  0.000144653,  0.000314864, -9610.419658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000314864,  0.000144653
2017-03-21 20:58:35.049737, slv, 022772fffe0d7313(unknown)/1,  0.000362160,  0.000287611,  0.000144653,  0.000986489, -9610.419658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000986489,  0.000144653
2017-03-21 20:58:35.372050, slv, 022772fffe0d7313(unknown)/1,  0.000362800,  0.000287611,  0.000166541,  0.000986489, -9322.808658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000986489,  0.000166541
2017-03-21 20:58:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000362800,  0.000292697,  0.000166541,  0.000323866, -9322.808658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000323866,  0.000166541
2017-03-21 20:58:36.936134, slv, 022772fffe0d7313(unknown)/1,  0.000363850,  0.000292697,  0.000243161,  0.000323866, -9030.111658203, D, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000323866,  0.000243161
2017-03-21 20:58:37.048360, slv, 022772fffe0d7313(unknown)/1,  0.000363850, -0.000034163,  0.000243161,  0.000334457, -9030.111658203, S, 0.000428960, 24381, -0.000064523, 106359, -9156, 494,  0.000334457,  0.000243161
2017-03-21 20:58:37.732743, slv, 022772fffe0d7313(unknown)/1,  0.000362713, -0.000034163,  0.000262777,  0.000334457, -9064.274658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000334457,  0.000262777
2017-03-21 20:58:38.048642, slv, 022772fffe0d7313(unknown)/1,  0.000362713,  0.000112380,  0.000262777,  0.000616865, -9064.274658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000616865,  0.000262777
2017-03-21 20:58:39.188388, slv, 022772fffe0d7313(unknown)/1,  0.000363015,  0.000112380,  0.000313942,  0.000616865, -8951.894658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000616865,  0.000313942
2017-03-21 20:58:39.279621, slv, 022772fffe0d7313(unknown)/1,  0.000364502,  0.000112380,  0.000284978,  0.000616865, -8951.894658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000616865,  0.000284978
2017-03-21 20:58:39.345195, slv, 022772fffe0d7313(unknown)/1,  0.000365683,  0.000112380,  0.000241673,  0.000616865, -8951.894658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000616865,  0.000241673
2017-03-21 20:58:39.921178, slv, 022772fffe0d7313(unknown)/1,  0.000366627,  0.000112380,  0.000228973,  0.000616865, -8951.894658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000616865,  0.000228973
2017-03-21 20:58:40.693230, slv, 022772fffe0d7313(unknown)/1,  0.000367512,  0.000112380,  0.000230270,  0.000616865, -8951.894658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000616865,  0.000230270
2017-03-21 20:58:42.048278, slv, 022772fffe0d7313(unknown)/1,  0.000367512,  0.000062818,  0.000230270,  0.000238996, -8951.894658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000238996,  0.000230270
2017-03-21 20:58:42.496777, slv, 022772fffe0d7313(unknown)/1,  0.000367074,  0.000062818,  0.000271750,  0.000238996, -8889.076658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000238996,  0.000271750
2017-03-21 20:58:42.647715, slv, 022772fffe0d7313(unknown)/1,  0.000365354,  0.000062818,  0.000278258,  0.000238996, -8889.076658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000238996,  0.000278258
2017-03-21 20:58:43.048294, slv, 022772fffe0d7313(unknown)/1,  0.000365354, -0.000130517,  0.000278258,  0.000232836, -8889.076658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000232836,  0.000278258
2017-03-21 20:58:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000365354, -0.000129349,  0.000278258,  0.000239174, -9019.593658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000239174,  0.000278258
2017-03-21 20:58:44.427026, slv, 022772fffe0d7313(unknown)/1,  0.000363632, -0.000129349,  0.000264091,  0.000239174, -9148.942658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000239174,  0.000264091
2017-03-21 20:58:45.049027, slv, 022772fffe0d7313(unknown)/1,  0.000363632, -0.000122280,  0.000264091,  0.000245252, -9148.942658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000245252,  0.000264091
2017-03-21 20:58:45.652012, slv, 022772fffe0d7313(unknown)/1,  0.000361686, -0.000122280,  0.000207770,  0.000245252, -9271.222658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000245252,  0.000207770
2017-03-21 20:58:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000361686, -0.000122222,  0.000207770,  0.000235622, -9271.222658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000235622,  0.000207770
2017-03-21 20:58:46.243809, slv, 022772fffe0d7313(unknown)/1,  0.000359602, -0.000122222,  0.000224586,  0.000235622, -9393.444658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000235622,  0.000224586
2017-03-21 20:58:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000359602, -0.000089990,  0.000224586,  0.000305686, -9393.444658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000305686,  0.000224586
2017-03-21 20:58:47.638729, slv, 022772fffe0d7313(unknown)/1,  0.000357664, -0.000089990,  0.000176412,  0.000305686, -9483.434658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000305686,  0.000176412
2017-03-21 20:58:48.048268, slv, 022772fffe0d7313(unknown)/1,  0.000357664, -0.000075462,  0.000176412,  0.000260656, -9483.434658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000260656,  0.000176412
2017-03-21 20:58:48.162870, slv, 022772fffe0d7313(unknown)/1,  0.000355697, -0.000075462,  0.000184236,  0.000260656, -9558.896658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000260656,  0.000184236
2017-03-21 20:58:49.048300, slv, 022772fffe0d7313(unknown)/1,  0.000355697, -0.000082126,  0.000184236,  0.000288453, -9558.896658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000288453,  0.000184236
2017-03-21 20:58:49.930569, slv, 022772fffe0d7313(unknown)/1,  0.000353842, -0.000082126,  0.000214455,  0.000288453, -9641.022658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000288453,  0.000214455
2017-03-21 20:58:50.049183, slv, 022772fffe0d7313(unknown)/1,  0.000353842, -0.000061800,  0.000214455,  0.000297486, -9641.022658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000297486,  0.000214455
2017-03-21 20:58:50.178240, slv, 022772fffe0d7313(unknown)/1,  0.000352077, -0.000061800,  0.000163250,  0.000297486, -9702.822658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000297486,  0.000163250
2017-03-21 20:58:51.048392, slv, 022772fffe0d7313(unknown)/1,  0.000352077, -0.000001638,  0.000163250,  0.000405158, -9702.822658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000405158,  0.000163250
2017-03-21 20:58:51.444620, slv, 022772fffe0d7313(unknown)/1,  0.000351230, -0.000001638,  0.000325626,  0.000405158, -9704.460658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000405158,  0.000325626
2017-03-21 20:58:52.048354, slv, 022772fffe0d7313(unknown)/1,  0.000351230,  0.000017931,  0.000325626,  0.000334012, -9704.460658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000334012,  0.000325626
2017-03-21 20:58:53.048423, slv, 022772fffe0d7313(unknown)/1,  0.000351230, -0.000030709,  0.000325626,  0.000307029, -9686.529658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000307029,  0.000325626
2017-03-21 20:58:53.437346, slv, 022772fffe0d7313(unknown)/1,  0.000350636, -0.000030709,  0.000214998,  0.000307029, -9717.238658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000307029,  0.000214998
2017-03-21 20:58:54.048421, slv, 022772fffe0d7313(unknown)/1,  0.000350636,  0.000003709,  0.000214998,  0.000402255, -9717.238658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000402255,  0.000214998
2017-03-21 20:58:55.011221, slv, 022772fffe0d7313(unknown)/1,  0.000349638,  0.000003709,  0.000222875,  0.000402255, -9713.529658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000402255,  0.000222875
2017-03-21 20:58:55.049113, slv, 022772fffe0d7313(unknown)/1,  0.000349638,  0.000008198,  0.000222875,  0.000314416, -9713.529658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000314416,  0.000222875
2017-03-21 20:58:55.903335, slv, 022772fffe0d7313(unknown)/1,  0.000348576,  0.000008198,  0.000187226,  0.000314416, -9705.331658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000314416,  0.000187226
2017-03-21 20:58:57.811317, slv, 022772fffe0d7313(unknown)/1,  0.000347045,  0.000008198,  0.000186258,  0.000314416, -9705.331658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000314416,  0.000186258
2017-03-21 20:58:59.048435, slv, 022772fffe0d7313(unknown)/1,  0.000347045,  0.000014834,  0.000186258,  0.000411935, -9705.331658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000411935,  0.000186258
2017-03-21 20:58:59.251970, slv, 022772fffe0d7313(unknown)/1,  0.000346207,  0.000014834,  0.000261111,  0.000411935, -9690.497658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000411935,  0.000261111
2017-03-21 20:59:00.049208, slv, 022772fffe0d7313(unknown)/1,  0.000346207,  0.000017700,  0.000261111,  0.000316716, -9690.497658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000316716,  0.000261111
2017-03-21 20:59:00.263169, slv, 022772fffe0d7313(unknown)/1,  0.000345355,  0.000017700,  0.000176968,  0.000316716, -9672.797658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000316716,  0.000176968
2017-03-21 20:59:01.048288, slv, 022772fffe0d7313(unknown)/1,  0.000345355, -0.000055697,  0.000176968,  0.000263450, -9672.797658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000263450,  0.000176968
2017-03-21 20:59:01.197856, slv, 022772fffe0d7313(unknown)/1,  0.000344305, -0.000055697,  0.000355379,  0.000263450, -9728.494658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000263450,  0.000355379
2017-03-21 20:59:01.218849, slv, 022772fffe0d7313(unknown)/1,  0.000343311, -0.000055697,  0.000240507,  0.000263450, -9728.494658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000263450,  0.000240507
2017-03-21 20:59:01.869487, slv, 022772fffe0d7313(unknown)/1,  0.000342191, -0.000055697,  0.000319222,  0.000263450, -9728.494658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000263450,  0.000319222
2017-03-21 20:59:02.048499, slv, 022772fffe0d7313(unknown)/1,  0.000342191,  0.000032205,  0.000319222,  0.000488506, -9728.494658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000488506,  0.000319222
2017-03-21 20:59:02.492002, slv, 022772fffe0d7313(unknown)/1,  0.000341908,  0.000032205,  0.000225066,  0.000488506, -9696.289658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000488506,  0.000225066
2017-03-21 20:59:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000341908,  0.000071957,  0.000225066,  0.000339508, -9696.289658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000339508,  0.000225066
2017-03-21 20:59:03.139652, slv, 022772fffe0d7313(unknown)/1,  0.000341560,  0.000071957,  0.000225443,  0.000339508, -9624.332658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000339508,  0.000225443
2017-03-21 20:59:03.459897, slv, 022772fffe0d7313(unknown)/1,  0.000342577,  0.000071957,  0.000722183,  0.000339508, -9624.332658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000339508,  0.000722183
2017-03-21 20:59:03.661699, slv, 022772fffe0d7313(unknown)/1,  0.000347383,  0.000071957,  0.001199573,  0.000339508, -9624.332658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000339508,  0.001199573
2017-03-21 20:59:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000347383, -0.000050751,  0.001199573,  0.000248280, -9624.332658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000248280,  0.001199573
2017-03-21 20:59:05.049264, slv, 022772fffe0d7313(unknown)/1,  0.000347383,  0.000000056,  0.001199573,  0.000446597, -9675.083658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000446597,  0.001199573
2017-03-21 20:59:05.308637, slv, 022772fffe0d7313(unknown)/1,  0.000350797,  0.000000056,  0.000277844,  0.000446597, -9675.027658203, D, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000446597,  0.000277844
2017-03-21 20:59:06.048266, slv, 022772fffe0d7313(unknown)/1,  0.000350797,  0.000005203,  0.000277844,  0.000261989, -9675.027658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000261989,  0.000277844
2017-03-21 20:59:07.048322, slv, 022772fffe0d7313(unknown)/1,  0.000350797, -0.000065871,  0.000277844,  0.000307862, -9669.824658203, S, 0.000378000, 10291, 0.000012110, 203788, -9089, 422,  0.000307862,  0.000277844
2017-03-21 20:59:07.189521, slv, 022772fffe0d7313(unknown)/1,  0.000350069, -0.000065871,  0.000184428,  0.000307862, -9735.695658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000307862,  0.000184428
2017-03-21 20:59:08.048359, slv, 022772fffe0d7313(unknown)/1,  0.000350069, -0.000021987,  0.000184428,  0.000349029, -9735.695658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000349029,  0.000184428
2017-03-21 20:59:08.187244, slv, 022772fffe0d7313(unknown)/1,  0.000348526, -0.000021987,  0.000164047,  0.000349029, -9757.682658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000349029,  0.000164047
2017-03-21 20:59:09.048547, slv, 022772fffe0d7313(unknown)/1,  0.000348526,  0.000089193,  0.000164047,  0.000527952, -9757.682658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000527952,  0.000164047
2017-03-21 20:59:09.287528, slv, 022772fffe0d7313(unknown)/1,  0.000348212,  0.000089193,  0.000272722,  0.000527952, -9668.489658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000527952,  0.000272722
2017-03-21 20:59:10.049295, slv, 022772fffe0d7313(unknown)/1,  0.000348212,  0.000149509,  0.000272722,  0.000467805, -9668.489658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000467805,  0.000272722
2017-03-21 20:59:11.048485, slv, 022772fffe0d7313(unknown)/1,  0.000348212,  0.000125685,  0.000272722,  0.000479991, -9518.980658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000479991,  0.000272722
2017-03-21 20:59:11.262774, slv, 022772fffe0d7313(unknown)/1,  0.000348818,  0.000125685,  0.000267398,  0.000479991, -9393.295658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000479991,  0.000267398
2017-03-21 20:59:12.048440, slv, 022772fffe0d7313(unknown)/1,  0.000348818,  0.000093209,  0.000267398,  0.000403458, -9393.295658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000403458,  0.000267398
2017-03-21 20:59:12.326080, slv, 022772fffe0d7313(unknown)/1,  0.000349014,  0.000093209,  0.000294694,  0.000403458, -9300.086658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000403458,  0.000294694
2017-03-21 20:59:13.048435, slv, 022772fffe0d7313(unknown)/1,  0.000349014,  0.000049255,  0.000294694,  0.000392884, -9300.086658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000392884,  0.000294694
2017-03-21 20:59:14.002099, slv, 022772fffe0d7313(unknown)/1,  0.000349104,  0.000049255,  0.000328011,  0.000392884, -9250.831658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000392884,  0.000328011
2017-03-21 20:59:14.749336, slv, 022772fffe0d7313(unknown)/1,  0.000349178,  0.000049255,  0.000301536,  0.000392884, -9250.831658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000392884,  0.000301536
2017-03-21 20:59:15.615951, slv, 022772fffe0d7313(unknown)/1,  0.000349212,  0.000049255,  0.000318087,  0.000392884, -9250.831658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000392884,  0.000318087
2017-03-21 20:59:17.048598, slv, 022772fffe0d7313(unknown)/1,  0.000349212,  0.000131755,  0.000318087,  0.000568853, -9250.831658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000568853,  0.000318087
2017-03-21 20:59:17.442697, slv, 022772fffe0d7313(unknown)/1,  0.000350151,  0.000131755,  0.000357456,  0.000568853, -9119.076658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000568853,  0.000357456
2017-03-21 20:59:17.969035, slv, 022772fffe0d7313(unknown)/1,  0.000351905,  0.000131755,  0.000354344,  0.000568853, -9119.076658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000568853,  0.000354344
2017-03-21 20:59:18.048336, slv, 022772fffe0d7313(unknown)/1,  0.000351905,  0.000029304,  0.000354344,  0.000190872, -9119.076658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000190872,  0.000354344
2017-03-21 20:59:18.060447, slv, 022772fffe0d7313(unknown)/1,  0.000352045,  0.000029304,  0.000329384,  0.000190872, -9089.772658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000190872,  0.000329384
2017-03-21 20:59:18.478844, slv, 022772fffe0d7313(unknown)/1,  0.000350563,  0.000029304,  0.000317625,  0.000190872, -9089.772658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000190872,  0.000317625
2017-03-21 20:59:19.048627, slv, 022772fffe0d7313(unknown)/1,  0.000350563,  0.000050007,  0.000317625,  0.000611609, -9089.772658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000611609,  0.000317625
2017-03-21 20:59:20.049304, slv, 022772fffe0d7313(unknown)/1,  0.000350563,  0.000129219,  0.000317625,  0.000347954, -9039.765658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000347954,  0.000317625
2017-03-21 20:59:20.400123, slv, 022772fffe0d7313(unknown)/1,  0.000350120,  0.000129219,  0.000432518,  0.000347954, -8910.546658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000347954,  0.000432518
2017-03-21 20:59:21.015279, slv, 022772fffe0d7313(unknown)/1,  0.000350302,  0.000129219,  0.000318637,  0.000347954, -8910.546658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000347954,  0.000318637
2017-03-21 20:59:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000350302, -0.000065708,  0.000318637,  0.000221493, -8910.546658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000221493,  0.000318637
2017-03-21 20:59:21.201332, slv, 022772fffe0d7313(unknown)/1,  0.000350158, -0.000065708,  0.000476183,  0.000221493, -8976.254658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000221493,  0.000476183
2017-03-21 20:59:21.369948, slv, 022772fffe0d7313(unknown)/1,  0.000349534, -0.000065708,  0.000321663,  0.000221493, -8976.254658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000221493,  0.000321663
2017-03-21 20:59:22.048182, slv, 022772fffe0d7313(unknown)/1,  0.000349534, -0.000163008,  0.000321663,  0.000152326, -8976.254658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000152326,  0.000321663
2017-03-21 20:59:23.048271, slv, 022772fffe0d7313(unknown)/1,  0.000349534, -0.000162497,  0.000321663,  0.000221748, -9139.262658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000221748,  0.000321663
2017-03-21 20:59:23.251360, slv, 022772fffe0d7313(unknown)/1,  0.000348439, -0.000162497,  0.000352908,  0.000221748, -9301.759658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000221748,  0.000352908
2017-03-21 20:59:23.430166, slv, 022772fffe0d7313(unknown)/1,  0.000347325, -0.000162497,  0.000312233,  0.000221748, -9301.759658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000221748,  0.000312233
2017-03-21 20:59:24.048249, slv, 022772fffe0d7313(unknown)/1,  0.000347325, -0.000114390,  0.000312233,  0.000246330, -9301.759658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000246330,  0.000312233
2017-03-21 20:59:25.172514, slv, 022772fffe0d7313(unknown)/1,  0.000346168, -0.000114390,  0.000312862,  0.000246330, -9416.149658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000246330,  0.000312862
2017-03-21 20:59:25.945916, slv, 022772fffe0d7313(unknown)/1,  0.000345101, -0.000114390,  0.000306088,  0.000246330, -9416.149658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000246330,  0.000306088
2017-03-21 20:59:26.032273, slv, 022772fffe0d7313(unknown)/1,  0.000343998, -0.000114390,  0.000299299,  0.000246330, -9416.149658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000246330,  0.000299299
2017-03-21 20:59:27.214972, slv, 022772fffe0d7313(unknown)/1,  0.000342539, -0.000114390,  0.000210640,  0.000246330, -9416.149658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000246330,  0.000210640
2017-03-21 20:59:28.048373, slv, 022772fffe0d7313(unknown)/1,  0.000342539, -0.000038337,  0.000210640,  0.000366860, -9416.149658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000366860,  0.000210640
2017-03-21 20:59:28.999745, slv, 022772fffe0d7313(unknown)/1,  0.000341683, -0.000038337,  0.000327284,  0.000366860, -9454.486658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000366860,  0.000327284
2017-03-21 20:59:29.048417, slv, 022772fffe0d7313(unknown)/1,  0.000341683,  0.000010236,  0.000327284,  0.000337835, -9454.486658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000337835,  0.000327284
2017-03-21 20:59:30.020362, slv, 022772fffe0d7313(unknown)/1,  0.000341474,  0.000010236,  0.000281269,  0.000337835, -9444.250658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000337835,  0.000281269
2017-03-21 20:59:30.049235, slv, 022772fffe0d7313(unknown)/1,  0.000341474, -0.000050129,  0.000281269,  0.000245063, -9444.250658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000245063,  0.000281269
2017-03-21 20:59:31.048372, slv, 022772fffe0d7313(unknown)/1,  0.000341474, -0.000044076,  0.000281269,  0.000349732, -9494.379658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000349732,  0.000281269
2017-03-21 20:59:31.224113, slv, 022772fffe0d7313(unknown)/1,  0.000340775, -0.000044076,  0.000218097,  0.000349732, -9538.455658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000349732,  0.000218097
2017-03-21 20:59:31.658867, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000044076,  0.000191743,  0.000349732, -9538.455658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000349732,  0.000191743
2017-03-21 20:59:32.048313, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000018976,  0.000191743,  0.000293574, -9538.455658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000293574,  0.000191743
2017-03-21 20:59:33.048661, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000022698,  0.000191743,  0.000340599, -9557.431658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000340599,  0.000191743
2017-03-21 20:59:33.302182, slv, 022772fffe0d7313(unknown)/1,  0.000338902, -0.000022698,  0.000251171,  0.000340599, -9580.129658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000340599,  0.000251171
2017-03-21 20:59:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000338902, -0.000037599,  0.000251171,  0.000262890, -9580.129658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000262890,  0.000251171
2017-03-21 20:59:35.049421, slv, 022772fffe0d7313(unknown)/1,  0.000338902,  0.000017963,  0.000251171,  0.000450841, -9617.728658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000450841,  0.000251171
2017-03-21 20:59:35.153055, slv, 022772fffe0d7313(unknown)/1,  0.000338806,  0.000017963,  0.000288365,  0.000450841, -9599.765658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000450841,  0.000288365
2017-03-21 20:59:35.908245, slv, 022772fffe0d7313(unknown)/1,  0.000339555,  0.000017963,  0.000356934,  0.000450841, -9599.765658203, D, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000450841,  0.000356934
2017-03-21 20:59:36.049786, slv, 022772fffe0d7313(unknown)/1,  0.000339555,  0.000087392,  0.000356934,  0.000402402, -9599.765658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000402402,  0.000356934
2017-03-21 20:59:37.048482, slv, 022772fffe0d7313(unknown)/1,  0.000339555,  0.000076408,  0.000356934,  0.000429525, -9512.373658203, S, 0.000353980, 8970, -0.000027976, 67226, -9531, 269,  0.000429525,  0.000356934
2017-03-21 20:59:37.752399, slv, 022772fffe0d7313(unknown)/1,  0.000340147,  0.000076408,  0.000272529,  0.000429525, -9435.965658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000429525,  0.000272529
2017-03-21 20:59:38.048341, slv, 022772fffe0d7313(unknown)/1,  0.000340147,  0.000043419,  0.000272529,  0.000337014, -9435.965658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000337014,  0.000272529
2017-03-21 20:59:39.247809, slv, 022772fffe0d7313(unknown)/1,  0.000340351,  0.000043419,  0.000373844,  0.000337014, -9392.546658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000337014,  0.000373844
2017-03-21 20:59:39.886739, slv, 022772fffe0d7313(unknown)/1,  0.000340340,  0.000043419,  0.000310843,  0.000337014, -9392.546658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000337014,  0.000310843
2017-03-21 20:59:40.728640, slv, 022772fffe0d7313(unknown)/1,  0.000339976,  0.000043419,  0.000283379,  0.000337014, -9392.546658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000337014,  0.000283379
2017-03-21 20:59:41.324068, slv, 022772fffe0d7313(unknown)/1,  0.000339570,  0.000043419,  0.000298454,  0.000337014, -9392.546658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000337014,  0.000298454
2017-03-21 20:59:41.938352, slv, 022772fffe0d7313(unknown)/1,  0.000339428,  0.000043419,  0.000349518,  0.000337014, -9392.546658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000337014,  0.000349518
2017-03-21 20:59:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000339428, -0.000047460,  0.000349518,  0.000247639, -9392.546658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000247639,  0.000349518
2017-03-21 20:59:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000339428, -0.000070394,  0.000349518,  0.000290428, -9440.006658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000290428,  0.000349518
2017-03-21 20:59:43.843269, slv, 022772fffe0d7313(unknown)/1,  0.000339118, -0.000070394,  0.000301324,  0.000290428, -9510.400658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000290428,  0.000301324
2017-03-21 20:59:44.048367, slv, 022772fffe0d7313(unknown)/1,  0.000339118, -0.000020892,  0.000301324,  0.000346334, -9510.400658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000346334,  0.000301324
2017-03-21 20:59:44.114366, slv, 022772fffe0d7313(unknown)/1,  0.000338586, -0.000020892,  0.000282191,  0.000346334, -9531.292658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000346334,  0.000282191
2017-03-21 20:59:45.049054, slv, 022772fffe0d7313(unknown)/1,  0.000338586, -0.000051203,  0.000282191,  0.000228964, -9531.292658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000228964,  0.000282191
2017-03-21 20:59:45.475531, slv, 022772fffe0d7313(unknown)/1,  0.000337627, -0.000051203,  0.000251463,  0.000228964, -9582.495658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000228964,  0.000251463
2017-03-21 20:59:46.048449, slv, 022772fffe0d7313(unknown)/1,  0.000337627, -0.000006458,  0.000251463,  0.000434334, -9582.495658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000434334,  0.000251463
2017-03-21 20:59:46.247100, slv, 022772fffe0d7313(unknown)/1,  0.000337157, -0.000006458,  0.000315530,  0.000434334, -9588.953658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000434334,  0.000315530
2017-03-21 20:59:46.344817, slv, 022772fffe0d7313(unknown)/1,  0.000337660, -0.000006458,  0.000293276,  0.000434334, -9588.953658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000434334,  0.000293276
2017-03-21 20:59:48.232158, slv, 022772fffe0d7313(unknown)/1,  0.000337874, -0.000006458,  0.000243434,  0.000434334, -9588.953658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000434334,  0.000243434
2017-03-21 20:59:49.094925, slv, 022772fffe0d7313(unknown)/1,  0.000337993, -0.000006458,  0.000269913,  0.000434334, -9588.953658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000434334,  0.000269913
2017-03-21 20:59:49.610996, slv, 022772fffe0d7313(unknown)/1,  0.000338431, -0.000006458,  0.000325451,  0.000434334, -9588.953658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000434334,  0.000325451
2017-03-21 20:59:50.049054, slv, 022772fffe0d7313(unknown)/1,  0.000338431,  0.000019879,  0.000325451,  0.000281483, -9588.953658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000281483,  0.000325451
2017-03-21 20:59:51.048340, slv, 022772fffe0d7313(unknown)/1,  0.000338431, -0.000034291,  0.000325451,  0.000326796, -9569.074658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000326796,  0.000325451
2017-03-21 20:59:51.419318, slv, 022772fffe0d7313(unknown)/1,  0.000338404, -0.000034291,  0.000260320,  0.000326796, -9603.365658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000326796,  0.000260320
2017-03-21 20:59:52.048245, slv, 022772fffe0d7313(unknown)/1,  0.000338404, -0.000049908,  0.000260320,  0.000250221, -9603.365658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000250221,  0.000260320
2017-03-21 20:59:52.897225, slv, 022772fffe0d7313(unknown)/1,  0.000337366, -0.000049908,  0.000250622,  0.000250221, -9653.273658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000250221,  0.000250622
2017-03-21 20:59:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000337366, -0.000068262,  0.000250622,  0.000289023, -9653.273658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000289023,  0.000250622
2017-03-21 20:59:53.599174, slv, 022772fffe0d7313(unknown)/1,  0.000336165, -0.000068262,  0.000252051,  0.000289023, -9721.535658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000289023,  0.000252051
2017-03-21 20:59:54.048358, slv, 022772fffe0d7313(unknown)/1,  0.000336165, -0.000017671,  0.000252051,  0.000349166, -9721.535658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000349166,  0.000252051
2017-03-21 20:59:55.049159, slv, 022772fffe0d7313(unknown)/1,  0.000336165,  0.000016398,  0.000252051,  0.000355961, -9739.206658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000355961,  0.000252051
2017-03-21 20:59:55.575893, slv, 022772fffe0d7313(unknown)/1,  0.000335478,  0.000016398,  0.000271868,  0.000355961, -9722.808658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000355961,  0.000271868
2017-03-21 20:59:56.048414, slv, 022772fffe0d7313(unknown)/1,  0.000335478,  0.000042961,  0.000271868,  0.000401604, -9722.808658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000401604,  0.000271868
2017-03-21 20:59:56.935020, slv, 022772fffe0d7313(unknown)/1,  0.000335082,  0.000042961,  0.000211007,  0.000401604, -9679.847658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000401604,  0.000211007
2017-03-21 20:59:57.048318, slv, 022772fffe0d7313(unknown)/1,  0.000335082,  0.000018677,  0.000211007,  0.000306309, -9679.847658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000306309,  0.000211007
2017-03-21 20:59:57.815258, slv, 022772fffe0d7313(unknown)/1,  0.000334424,  0.000018677,  0.000252997,  0.000306309, -9661.170658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000306309,  0.000252997
2017-03-21 20:59:58.048288, slv, 022772fffe0d7313(unknown)/1,  0.000334424, -0.000060659,  0.000252997,  0.000241878, -9661.170658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000241878,  0.000252997
2017-03-21 20:59:59.048314, slv, 022772fffe0d7313(unknown)/1,  0.000334424, -0.000067424,  0.000252997,  0.000292121, -9721.829658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000292121,  0.000252997
2017-03-21 20:59:59.534536, slv, 022772fffe0d7313(unknown)/1,  0.000333505, -0.000067424,  0.000250950,  0.000292121, -9789.253658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000292121,  0.000250950
2017-03-21 20:59:59.666774, slv, 022772fffe0d7313(unknown)/1,  0.000332732, -0.000067424,  0.000300995,  0.000292121, -9789.253658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000292121,  0.000300995
2017-03-21 21:00:00.049459, slv, 022772fffe0d7313(unknown)/1,  0.000332732,  0.000000208,  0.000300995,  0.000375450, -9789.253658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000375450,  0.000300995
2017-03-21 21:00:00.633324, slv, 022772fffe0d7313(unknown)/1,  0.000332187,  0.000000208,  0.000222949,  0.000375450, -9789.045658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000375450,  0.000222949
2017-03-21 21:00:01.048329, slv, 022772fffe0d7313(unknown)/1,  0.000332187,  0.000004660,  0.000222949,  0.000298788, -9789.045658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000298788,  0.000222949
2017-03-21 21:00:01.535285, slv, 022772fffe0d7313(unknown)/1,  0.000331642,  0.000004660,  0.000291961,  0.000298788, -9784.385658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000298788,  0.000291961
2017-03-21 21:00:02.048474, slv, 022772fffe0d7313(unknown)/1,  0.000331642,  0.000048560,  0.000291961,  0.000462161, -9784.385658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000462161,  0.000291961
2017-03-21 21:00:03.048379, slv, 022772fffe0d7313(unknown)/1,  0.000331642,  0.000076265,  0.000291961,  0.000353654, -9735.825658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000353654,  0.000291961
2017-03-21 21:00:03.453198, slv, 022772fffe0d7313(unknown)/1,  0.000337052,  0.000076265,  0.001767108,  0.000353654, -9659.560658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000353654,  0.001767108
2017-03-21 21:00:04.048462, slv, 022772fffe0d7313(unknown)/1,  0.000337052,  0.000065832,  0.001767108,  0.000446704, -9659.560658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000446704,  0.001767108
2017-03-21 21:00:05.049111, slv, 022772fffe0d7313(unknown)/1,  0.000337052,  0.000052057,  0.001767108,  0.000331514, -9593.728658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000331514,  0.001767108
2017-03-21 21:00:05.438815, slv, 022772fffe0d7313(unknown)/1,  0.000342288,  0.000052057,  0.000236330,  0.000331514, -9541.671658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000331514,  0.000236330
2017-03-21 21:00:05.544400, slv, 022772fffe0d7313(unknown)/1,  0.000341490,  0.000052057,  0.000265512,  0.000331514, -9541.671658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000331514,  0.000265512
2017-03-21 21:00:05.895535, slv, 022772fffe0d7313(unknown)/1,  0.000340841,  0.000052057,  0.000271258,  0.000331514, -9541.671658203, D, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000331514,  0.000271258
2017-03-21 21:00:06.049665, slv, 022772fffe0d7313(unknown)/1,  0.000340841,  0.000660151,  0.000271258,  0.001666681, -9541.671658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.001666681,  0.000271258
2017-03-21 21:00:07.048321, slv, 022772fffe0d7313(unknown)/1,  0.000340841,  0.000638225,  0.000271258,  0.000291450, -8881.520658203, S, 0.000346602, 4278, 0.000012489, 89412, -9380, 231,  0.000291450,  0.000271258
2017-03-21 21:00:07.525714, slv, 022772fffe0d7313(unknown)/1,  0.000340424,  0.000638225,  0.000362292,  0.000291450, -8243.295658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000291450,  0.000362292
2017-03-21 21:00:08.048183, slv, 022772fffe0d7313(unknown)/1,  0.000340424, -0.000118969,  0.000362292,  0.000151875, -8243.295658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000151875,  0.000362292
2017-03-21 21:00:09.048186, slv, 022772fffe0d7313(unknown)/1,  0.000340424, -0.000172071,  0.000362292,  0.000184829, -8362.264658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000184829,  0.000362292
2017-03-21 21:00:09.482021, slv, 022772fffe0d7313(unknown)/1,  0.000339970, -0.000172071,  0.000406922,  0.000184829, -8534.335658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000184829,  0.000406922
2017-03-21 21:00:10.049192, slv, 022772fffe0d7313(unknown)/1,  0.000339970, -0.000137593,  0.000406922,  0.000220377, -8534.335658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000220377,  0.000406922
2017-03-21 21:00:10.588170, slv, 022772fffe0d7313(unknown)/1,  0.000339563, -0.000137593,  0.000443611,  0.000220377, -8671.928658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000220377,  0.000443611
2017-03-21 21:00:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000339563, -0.000089514,  0.000443611,  0.000280126, -8671.928658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000280126,  0.000443611
2017-03-21 21:00:12.048349, slv, 022772fffe0d7313(unknown)/1,  0.000339563, -0.000051487,  0.000443611,  0.000296025, -8761.442658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000296025,  0.000443611
2017-03-21 21:00:12.062235, slv, 022772fffe0d7313(unknown)/1,  0.000339479, -0.000051487,  0.000376748,  0.000296025, -8812.929658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000296025,  0.000376748
2017-03-21 21:00:13.513748, slv, 022772fffe0d7313(unknown)/1,  0.000339426, -0.000051487,  0.000375636,  0.000296025, -8812.929658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000296025,  0.000375636
2017-03-21 21:00:15.258554, slv, 022772fffe0d7313(unknown)/1,  0.000339104, -0.000051487,  0.000307587,  0.000296025, -8812.929658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000296025,  0.000307587
2017-03-21 21:00:15.574636, slv, 022772fffe0d7313(unknown)/1,  0.000338669, -0.000051487,  0.000345326,  0.000296025, -8812.929658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000296025,  0.000345326
2017-03-21 21:00:15.621295, slv, 022772fffe0d7313(unknown)/1,  0.000338235, -0.000051487,  0.000306135,  0.000296025, -8812.929658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000296025,  0.000306135
2017-03-21 21:00:15.980072, slv, 022772fffe0d7313(unknown)/1,  0.000337721, -0.000051487,  0.000323070,  0.000296025, -8812.929658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000296025,  0.000323070
2017-03-21 21:00:16.048195, slv, 022772fffe0d7313(unknown)/1,  0.000337721, -0.000099613,  0.000323070,  0.000182033, -8812.929658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000182033,  0.000323070
2017-03-21 21:00:16.201011, slv, 022772fffe0d7313(unknown)/1,  0.000336824, -0.000099613,  0.000320101,  0.000182033, -8912.542658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000182033,  0.000320101
2017-03-21 21:00:16.518581, slv, 022772fffe0d7313(unknown)/1,  0.000335267, -0.000099613,  0.000264450,  0.000182033, -8912.542658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000182033,  0.000264450
2017-03-21 21:00:17.048235, slv, 022772fffe0d7313(unknown)/1,  0.000335267, -0.000130176,  0.000264450,  0.000230603, -8912.542658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000230603,  0.000264450
2017-03-21 21:00:18.048357, slv, 022772fffe0d7313(unknown)/1,  0.000335267, -0.000061612,  0.000264450,  0.000316707, -9042.718658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000316707,  0.000264450
2017-03-21 21:00:18.238497, slv, 022772fffe0d7313(unknown)/1,  0.000334192, -0.000061612,  0.000302613,  0.000316707, -9104.330658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000316707,  0.000302613
2017-03-21 21:00:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000334192, -0.000047193,  0.000302613,  0.000258365, -9104.330658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000258365,  0.000302613
2017-03-21 21:00:19.230783, slv, 022772fffe0d7313(unknown)/1,  0.000333663, -0.000047193,  0.000323643,  0.000258365, -9151.523658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000258365,  0.000323643
2017-03-21 21:00:19.645942, slv, 022772fffe0d7313(unknown)/1,  0.000332990, -0.000047193,  0.000322115,  0.000258365, -9151.523658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000258365,  0.000322115
2017-03-21 21:00:20.049141, slv, 022772fffe0d7313(unknown)/1,  0.000332990, -0.000048346,  0.000322115,  0.000312123, -9151.523658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000312123,  0.000322115
2017-03-21 21:00:21.048344, slv, 022772fffe0d7313(unknown)/1,  0.000332990, -0.000021297,  0.000322115,  0.000311262, -9199.869658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000311262,  0.000322115
2017-03-21 21:00:21.253101, slv, 022772fffe0d7313(unknown)/1,  0.000332553, -0.000021297,  0.000328300,  0.000311262, -9221.166658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000311262,  0.000328300
2017-03-21 21:00:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000332553, -0.000046067,  0.000328300,  0.000262146, -9221.166658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000262146,  0.000328300
2017-03-21 21:00:23.048420, slv, 022772fffe0d7313(unknown)/1,  0.000332553,  0.000001272,  0.000328300,  0.000405503, -9267.233658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000405503,  0.000328300
2017-03-21 21:00:23.107795, slv, 022772fffe0d7313(unknown)/1,  0.000332582,  0.000001272,  0.000292497,  0.000405503, -9265.961658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000405503,  0.000292497
2017-03-21 21:00:24.038923, slv, 022772fffe0d7313(unknown)/1,  0.000332833,  0.000001272,  0.000291020,  0.000405503, -9265.961658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000405503,  0.000291020
2017-03-21 21:00:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000332833, -0.000008497,  0.000291020,  0.000242889, -9265.961658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000242889,  0.000291020
2017-03-21 21:00:25.049090, slv, 022772fffe0d7313(unknown)/1,  0.000332833, -0.000077216,  0.000291020,  0.000268345, -9274.458658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000268345,  0.000291020
2017-03-21 21:00:25.454108, slv, 022772fffe0d7313(unknown)/1,  0.000332451, -0.000077216,  0.000268706,  0.000268345, -9351.674658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000268345,  0.000268706
2017-03-21 21:00:26.048355, slv, 022772fffe0d7313(unknown)/1,  0.000332451, -0.000026436,  0.000268706,  0.000344068, -9351.674658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000344068,  0.000268706
2017-03-21 21:00:26.786781, slv, 022772fffe0d7313(unknown)/1,  0.000331740, -0.000026436,  0.000266606,  0.000344068, -9378.110658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000344068,  0.000266606
2017-03-21 21:00:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000331740,  0.000003708,  0.000266606,  0.000327539, -9378.110658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000327539,  0.000266606
2017-03-21 21:00:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000331740, -0.000059070,  0.000266606,  0.000217799, -9374.402658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000217799,  0.000266606
2017-03-21 21:00:28.419374, slv, 022772fffe0d7313(unknown)/1,  0.000331030, -0.000059070,  0.000316852,  0.000217799, -9433.472658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000217799,  0.000316852
2017-03-21 21:00:29.048462, slv, 022772fffe0d7313(unknown)/1,  0.000331030,  0.000002192,  0.000316852,  0.000449354, -9433.472658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000449354,  0.000316852
2017-03-21 21:00:29.811588, slv, 022772fffe0d7313(unknown)/1,  0.000331348,  0.000002192,  0.000421600,  0.000449354, -9431.280658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000449354,  0.000421600
2017-03-21 21:00:30.049170, slv, 022772fffe0d7313(unknown)/1,  0.000331348,  0.000021705,  0.000421600,  0.000256433, -9431.280658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000256433,  0.000421600
2017-03-21 21:00:30.502969, slv, 022772fffe0d7313(unknown)/1,  0.000331799,  0.000021705,  0.000313385,  0.000256433, -9409.575658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000256433,  0.000313385
2017-03-21 21:00:31.015713, slv, 022772fffe0d7313(unknown)/1,  0.000331139,  0.000021705,  0.000332001,  0.000256433, -9409.575658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000256433,  0.000332001
2017-03-21 21:00:31.048357, slv, 022772fffe0d7313(unknown)/1,  0.000331139, -0.000027472,  0.000332001,  0.000351109, -9409.575658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000351109,  0.000332001
2017-03-21 21:00:32.048372, slv, 022772fffe0d7313(unknown)/1,  0.000331139,  0.000018607,  0.000332001,  0.000348384, -9437.047658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000348384,  0.000332001
2017-03-21 21:00:32.126959, slv, 022772fffe0d7313(unknown)/1,  0.000331099,  0.000018607,  0.000377418,  0.000348384, -9418.440658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000348384,  0.000377418
2017-03-21 21:00:32.950477, slv, 022772fffe0d7313(unknown)/1,  0.000331538,  0.000018607,  0.000362549,  0.000348384, -9418.440658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000348384,  0.000362549
2017-03-21 21:00:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000331538, -0.000013004,  0.000362549,  0.000288285, -9418.440658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000288285,  0.000362549
2017-03-21 21:00:34.048367, slv, 022772fffe0d7313(unknown)/1,  0.000331538, -0.000006902,  0.000362549,  0.000360986, -9431.444658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000360986,  0.000362549
2017-03-21 21:00:34.430151, slv, 022772fffe0d7313(unknown)/1,  0.000333445, -0.000006902,  0.000742416,  0.000360986, -9438.346658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000360986,  0.000742416
2017-03-21 21:00:34.442268, slv, 022772fffe0d7313(unknown)/1,  0.000335334, -0.000006902,  0.000353032,  0.000360986, -9438.346658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000360986,  0.000353032
2017-03-21 21:00:35.055648, slv, 022772fffe0d7313(unknown)/1,  0.000335334,  0.003294897,  0.000353032,  0.006895681, -9438.346658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.006895681,  0.000353032
2017-03-21 21:00:35.193781, slv, 022772fffe0d7313(unknown)/1,  0.000378769,  0.003294897,  0.004851010,  0.006895681, -6143.449658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.006895681,  0.004851010
2017-03-21 21:00:36.048482, slv, 022772fffe0d7313(unknown)/1,  0.000378769,  0.003199142,  0.004851010,  0.000216707, -6143.449658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000216707,  0.004851010
2017-03-21 21:00:36.648133, slv, 022772fffe0d7313(unknown)/1,  0.000422844,  0.003199142,  0.000834907,  0.000216707, -2944.307658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000216707,  0.000834907
2017-03-21 21:00:36.766431, slv, 022772fffe0d7313(unknown)/1,  0.000424429,  0.003199142,  0.000828820,  0.000216707, -2944.307658203, D, 0.000337604, 2826, 0.000049695, 190082, -9547, 335,  0.000216707,  0.000828820
2017-03-21 21:00:37.047709, slv, 022772fffe0d7313(unknown)/1,  0.000424429, -0.000453639,  0.000828820, -0.000320788, -2944.307658203, S, 0.000337604, 2826, 0.000049695, 190082, -9547, 335, -0.000320788,  0.000828820
2017-03-21 21:00:37.857365, slv, 022772fffe0d7313(unknown)/1,  0.000424589, -0.000453639,  0.001013948, -0.000320788, -3397.946658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000320788,  0.001013948
2017-03-21 21:00:38.047612, slv, 022772fffe0d7313(unknown)/1,  0.000424589, -0.000800478,  0.001013948, -0.000431151, -3397.946658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000431151,  0.001013948
2017-03-21 21:00:38.953515, slv, 022772fffe0d7313(unknown)/1,  0.000422529, -0.000800478,  0.000909034, -0.000431151, -4198.424658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000431151,  0.000909034
2017-03-21 21:00:39.029341, slv, 022772fffe0d7313(unknown)/1,  0.000419392, -0.000800478,  0.000840244, -0.000431151, -4198.424658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000431151,  0.000840244
2017-03-21 21:00:39.048022, slv, 022772fffe0d7313(unknown)/1,  0.000419392, -0.000628866,  0.000840244,  0.000017400, -4198.424658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000017400,  0.000840244
2017-03-21 21:00:39.224471, slv, 022772fffe0d7313(unknown)/1,  0.000417951, -0.000628866,  0.000882080,  0.000017400, -4827.290658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000017400,  0.000882080
2017-03-21 21:00:39.794797, slv, 022772fffe0d7313(unknown)/1,  0.000418304, -0.000628866,  0.000845241,  0.000017400, -4827.290658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000017400,  0.000845241
2017-03-21 21:00:40.047802, slv, 022772fffe0d7313(unknown)/1,  0.000418304, -0.000533737,  0.000845241, -0.000247178, -4827.290658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000247178,  0.000845241
2017-03-21 21:00:41.047887, slv, 022772fffe0d7313(unknown)/1,  0.000418304, -0.000597657,  0.000845241, -0.000111529, -5361.027658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000111529,  0.000845241
2017-03-21 21:00:41.320531, slv, 022772fffe0d7313(unknown)/1,  0.000417657, -0.000597657,  0.000756598, -0.000111529, -5958.684658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000111529,  0.000756598
2017-03-21 21:00:42.053573, slv, 022772fffe0d7313(unknown)/1,  0.000417657,  0.002315630,  0.000756598,  0.005578749, -5958.684658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.005578749,  0.000756598
2017-03-21 21:00:43.261795, slv, 022772fffe0d7313(unknown)/1,  0.000439396,  0.002315630,  0.001011914,  0.005578749, -3643.054658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.005578749,  0.001011914
2017-03-21 21:00:44.148009, slv, 022772fffe0d7313(unknown)/1,  0.000484764,  0.002315630,  0.001202434,  0.005578749, -3643.054658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.005578749,  0.001202434
2017-03-21 21:00:45.720078, slv, 022772fffe0d7313(unknown)/1,  0.000531450,  0.002315630,  0.001530683,  0.005578749, -3643.054658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.005578749,  0.001530683
2017-03-21 21:00:46.019911, slv, 022772fffe0d7313(unknown)/1,  0.000578911,  0.002315630,  0.001587652,  0.005578749, -3643.054658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.005578749,  0.001587652
2017-03-21 21:00:46.048056, slv, 022772fffe0d7313(unknown)/1,  0.000578911,  0.001745289,  0.001587652, -0.001091604, -3643.054658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001091604,  0.001587652
2017-03-21 21:00:47.047161, slv, 022772fffe0d7313(unknown)/1,  0.000578911, -0.001656489,  0.001587652, -0.001063553, -1897.765658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001063553,  0.001587652
2017-03-21 21:00:47.126985, slv, 022772fffe0d7313(unknown)/1,  0.000600876, -0.001656489,  0.001835804, -0.001063553, -3554.254658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001063553,  0.001835804
2017-03-21 21:00:48.046986, slv, 022772fffe0d7313(unknown)/1,  0.000600876, -0.001673465,  0.001835804, -0.001103591, -3554.254658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001103591,  0.001835804
2017-03-21 21:00:49.016860, slv, 022772fffe0d7313(unknown)/1,  0.000596269, -0.001673465,  0.001555440, -0.001103591, -5227.719658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001103591,  0.001555440
2017-03-21 21:00:49.036325, slv, 022772fffe0d7313(unknown)/1,  0.000590391, -0.001673465,  0.001531986, -0.001103591, -5227.719658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001103591,  0.001531986
2017-03-21 21:00:49.135327, slv, 022772fffe0d7313(unknown)/1,  0.000584264, -0.001673465,  0.001468222, -0.001103591, -5227.719658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001103591,  0.001468222
2017-03-21 21:00:49.440228, slv, 022772fffe0d7313(unknown)/1,  0.000577975, -0.001673465,  0.001466049, -0.001103591, -5227.719658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001103591,  0.001466049
2017-03-21 21:00:51.066675, slv, 022772fffe0d7313(unknown)/1,  0.000570639, -0.001673465,  0.001174957, -0.001103591, -5227.719658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.001103591,  0.001174957
2017-03-21 21:00:52.052661, slv, 022772fffe0d7313(unknown)/1,  0.000570639,  0.001204591,  0.001174957,  0.004684287, -5227.719658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.004684287,  0.001174957
2017-03-21 21:00:53.020427, slv, 022772fffe0d7313(unknown)/1,  0.000584794,  0.001204591,  0.001150649,  0.004684287, -4023.128658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.004684287,  0.001150649
2017-03-21 21:00:53.047432, slv, 022772fffe0d7313(unknown)/1,  0.000584794,  0.001478047,  0.001150649, -0.000572761, -4023.128658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000572761,  0.001150649
2017-03-21 21:00:54.047357, slv, 022772fffe0d7313(unknown)/1,  0.000584794, -0.001197879,  0.001150649, -0.000653410, -2545.081658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000653410,  0.001150649
2017-03-21 21:00:54.256155, slv, 022772fffe0d7313(unknown)/1,  0.000600823, -0.001197879,  0.001261191, -0.000653410, -3742.960658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000653410,  0.001261191
2017-03-21 21:00:55.047552, slv, 022772fffe0d7313(unknown)/1,  0.000600823, -0.001152769,  0.001261191, -0.000466512, -3742.960658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000466512,  0.001261191
2017-03-21 21:00:55.297859, slv, 022772fffe0d7313(unknown)/1,  0.000596540, -0.001152769,  0.001165477, -0.000466512, -4895.729658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000466512,  0.001165477
2017-03-21 21:00:56.048523, slv, 022772fffe0d7313(unknown)/1,  0.000596540, -0.001036053,  0.001165477, -0.000408232, -4895.729658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000408232,  0.001165477
2017-03-21 21:00:56.584063, slv, 022772fffe0d7313(unknown)/1,  0.000592204, -0.001036053,  0.000985324, -0.000408232, -5931.782658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000408232,  0.000985324
2017-03-21 21:00:57.047663, slv, 022772fffe0d7313(unknown)/1,  0.000592204, -0.000978151,  0.000985324, -0.000359326, -5931.782658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000359326,  0.000985324
2017-03-21 21:00:57.452005, slv, 022772fffe0d7313(unknown)/1,  0.000587167, -0.000978151,  0.000861578, -0.000359326, -6909.933658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000359326,  0.000861578
2017-03-21 21:00:57.885379, slv, 022772fffe0d7313(unknown)/1,  0.000581794, -0.000978151,  0.000830144, -0.000359326, -6909.933658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000359326,  0.000830144
2017-03-21 21:00:58.047694, slv, 022772fffe0d7313(unknown)/1,  0.000581794, -0.000921601,  0.000830144, -0.000309878, -6909.933658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000309878,  0.000830144
2017-03-21 21:00:59.047951, slv, 022772fffe0d7313(unknown)/1,  0.000581794, -0.000767518,  0.000830144, -0.000061570, -7831.534658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000061570,  0.000830144
2017-03-21 21:00:59.863153, slv, 022772fffe0d7313(unknown)/1,  0.000577103, -0.000767518,  0.000717062, -0.000061570, -8599.052658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000061570,  0.000717062
2017-03-21 21:01:00.047866, slv, 022772fffe0d7313(unknown)/1,  0.000577103, -0.000684777,  0.000717062, -0.000149087, -8599.052658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000149087,  0.000717062
2017-03-21 21:01:01.048722, slv, 022772fffe0d7313(unknown)/1,  0.000577103, -0.000678170,  0.000717062, -0.000053048, -9283.829658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000053048,  0.000717062
2017-03-21 21:01:01.243591, slv, 022772fffe0d7313(unknown)/1,  0.000572658, -0.000678170,  0.000568117, -0.000053048, -9961.999658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695, -0.000053048,  0.000568117
2017-03-21 21:01:02.048638, slv, 022772fffe0d7313(unknown)/1,  0.000572658, -0.000517049,  0.000568117,  0.000168709, -9961.999658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000168709,  0.000568117
2017-03-21 21:01:02.789549, slv, 022772fffe0d7313(unknown)/1,  0.000573432, -0.000517049,  0.001805079,  0.000168709, -10479.048658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000168709,  0.001805079
2017-03-21 21:01:03.589529, slv, 022772fffe0d7313(unknown)/1,  0.000575924, -0.000517049,  0.000789300,  0.000168709, -10479.048658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000168709,  0.000789300
2017-03-21 21:01:04.448699, slv, 022772fffe0d7313(unknown)/1,  0.000573017, -0.000517049,  0.000432853,  0.000168709, -10479.048658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000168709,  0.000432853
2017-03-21 21:01:06.005949, slv, 022772fffe0d7313(unknown)/1,  0.000568526, -0.000517049,  0.000372070,  0.000168709, -10479.048658203, D, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000168709,  0.000372070
2017-03-21 21:01:06.048991, slv, 022772fffe0d7313(unknown)/1,  0.000568526, -0.000394016,  0.000372070,  0.000184442, -10479.048658203, S, 0.000342349, 23708, 0.000179457, 889042, -8599, 1695,  0.000184442,  0.000372070
2017-03-21 21:01:07.546711, slv, 022772fffe0d7313(unknown)/1,  0.000563786, -0.000394016,  0.000335417,  0.000184442, -10873.064658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000184442,  0.000335417
2017-03-21 21:01:07.871977, slv, 022772fffe0d7313(unknown)/1,  0.000558673, -0.000394016,  0.000242002,  0.000184442, -10873.064658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000184442,  0.000242002
2017-03-21 21:01:09.547442, slv, 022772fffe0d7313(unknown)/1,  0.000553175, -0.000394016,  0.000216404,  0.000184442, -10873.064658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000184442,  0.000216404
2017-03-21 21:01:10.048402, slv, 022772fffe0d7313(unknown)/1,  0.000553175, -0.000293328,  0.000216404,  0.000350603, -10873.064658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000350603,  0.000216404
2017-03-21 21:01:10.179861, slv, 022772fffe0d7313(unknown)/1,  0.000548260, -0.000293328,  0.000203062,  0.000350603, -11166.392658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000350603,  0.000203062
2017-03-21 21:01:11.049296, slv, 022772fffe0d7313(unknown)/1,  0.000548260, -0.000115431,  0.000203062,  0.000519970, -11166.392658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000519970,  0.000203062
2017-03-21 21:01:11.600199, slv, 022772fffe0d7313(unknown)/1,  0.000544444, -0.000115431,  0.000142568,  0.000519970, -11281.823658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000519970,  0.000142568
2017-03-21 21:01:12.048723, slv, 022772fffe0d7313(unknown)/1,  0.000544444, -0.000072894,  0.000142568,  0.000426946, -11281.823658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000426946,  0.000142568
2017-03-21 21:01:13.048528, slv, 022772fffe0d7313(unknown)/1,  0.000544444, -0.000076498,  0.000142568,  0.000508946, -11354.717658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000508946,  0.000142568
2017-03-21 21:01:13.349867, slv, 022772fffe0d7313(unknown)/1,  0.000541026, -0.000076498,  0.000131284,  0.000508946, -11431.215658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000508946,  0.000131284
2017-03-21 21:01:14.177710, slv, 022772fffe0d7313(unknown)/1,  0.000537684, -0.000076498,  0.000159340,  0.000508946, -11431.215658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000508946,  0.000159340
2017-03-21 21:01:16.169509, slv, 022772fffe0d7313(unknown)/1,  0.000534558, -0.000076498,  0.000173182,  0.000508946, -11431.215658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000508946,  0.000173182
2017-03-21 21:01:17.048531, slv, 022772fffe0d7313(unknown)/1,  0.000534558, -0.000045218,  0.000173182,  0.000479620, -11431.215658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000479620,  0.000173182
2017-03-21 21:01:17.444274, slv, 022772fffe0d7313(unknown)/1,  0.000530944, -0.000045218,  0.000051341,  0.000479620, -11476.433658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000479620,  0.000051341
2017-03-21 21:01:18.048486, slv, 022772fffe0d7313(unknown)/1,  0.000530944, -0.000054619,  0.000051341,  0.000476643, -11476.433658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000476643,  0.000051341
2017-03-21 21:01:18.213180, slv, 022772fffe0d7313(unknown)/1,  0.000526809, -0.000054619,  0.000057513,  0.000476643, -11531.052658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000476643,  0.000057513
2017-03-21 21:01:19.048814, slv, 022772fffe0d7313(unknown)/1,  0.000526809,  0.000060673,  0.000057513,  0.000702456, -11531.052658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000702456,  0.000057513
2017-03-21 21:01:19.090735, slv, 022772fffe0d7313(unknown)/1,  0.000523669,  0.000060673,  0.000066753,  0.000702456, -11470.379658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000702456,  0.000066753
2017-03-21 21:01:19.938162, slv, 022772fffe0d7313(unknown)/1,  0.000521621,  0.000060673,  0.000098627,  0.000702456, -11470.379658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000702456,  0.000098627
2017-03-21 21:01:20.048489, slv, 022772fffe0d7313(unknown)/1,  0.000521621,  0.000081055,  0.000098627,  0.000508085, -11470.379658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000508085,  0.000098627
2017-03-21 21:01:21.006818, slv, 022772fffe0d7313(unknown)/1,  0.000518971,  0.000081055,  0.000098792,  0.000508085, -11389.324658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000508085,  0.000098792
2017-03-21 21:01:21.049408, slv, 022772fffe0d7313(unknown)/1,  0.000518971, -0.000034373,  0.000098792,  0.000463761, -11389.324658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000463761,  0.000098792
2017-03-21 21:01:22.048604, slv, 022772fffe0d7313(unknown)/1,  0.000518971, -0.000010794,  0.000098792,  0.000552593, -11423.697658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000552593,  0.000098792
2017-03-21 21:01:22.991251, slv, 022772fffe0d7313(unknown)/1,  0.000515701, -0.000010794,  0.000079326,  0.000552593, -11434.491658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000552593,  0.000079326
2017-03-21 21:01:23.048515, slv, 022772fffe0d7313(unknown)/1,  0.000515701, -0.000017092,  0.000079326,  0.000447895, -11434.491658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000447895,  0.000079326
2017-03-21 21:01:23.728145, slv, 022772fffe0d7313(unknown)/1,  0.000512364, -0.000017092,  0.000128718,  0.000447895, -11451.583658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000447895,  0.000128718
2017-03-21 21:01:24.048570, slv, 022772fffe0d7313(unknown)/1,  0.000512364, -0.000011204,  0.000128718,  0.000557762, -11451.583658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000557762,  0.000128718
2017-03-21 21:01:24.816123, slv, 022772fffe0d7313(unknown)/1,  0.000509150, -0.000011204,  0.000092241,  0.000557762, -11462.787658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000557762,  0.000092241
2017-03-21 21:01:24.899361, slv, 022772fffe0d7313(unknown)/1,  0.000506187, -0.000011204,  0.000070233,  0.000557762, -11462.787658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000557762,  0.000070233
2017-03-21 21:01:25.048537, slv, 022772fffe0d7313(unknown)/1,  0.000506187,  0.000031629,  0.000070233,  0.000524047, -11462.787658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000524047,  0.000070233
2017-03-21 21:01:25.941126, slv, 022772fffe0d7313(unknown)/1,  0.000503308,  0.000031629,  0.000135663,  0.000524047, -11431.158658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000524047,  0.000135663
2017-03-21 21:01:26.049481, slv, 022772fffe0d7313(unknown)/1,  0.000503308,  0.000028791,  0.000135663,  0.000543030, -11431.158658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000543030,  0.000135663
2017-03-21 21:01:26.655243, slv, 022772fffe0d7313(unknown)/1,  0.000500572,  0.000028791,  0.000110097,  0.000543030, -11402.367658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000543030,  0.000110097
2017-03-21 21:01:26.692182, slv, 022772fffe0d7313(unknown)/1,  0.000497682,  0.000028791,  0.000066308,  0.000543030, -11402.367658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000543030,  0.000066308
2017-03-21 21:01:26.969139, slv, 022772fffe0d7313(unknown)/1,  0.000494583,  0.000028791,  0.000045042,  0.000543030, -11402.367658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000543030,  0.000045042
2017-03-21 21:01:27.048480, slv, 022772fffe0d7313(unknown)/1,  0.000494583, -0.000010047,  0.000045042,  0.000434766, -11402.367658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000434766,  0.000045042
2017-03-21 21:01:28.048475, slv, 022772fffe0d7313(unknown)/1,  0.000494583, -0.000044003,  0.000045042,  0.000466393, -11412.414658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000466393,  0.000045042
2017-03-21 21:01:28.724926, slv, 022772fffe0d7313(unknown)/1,  0.000491173, -0.000044003,  0.000050966,  0.000466393, -11456.417658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000466393,  0.000050966
2017-03-21 21:01:29.048464, slv, 022772fffe0d7313(unknown)/1,  0.000491173, -0.000028077,  0.000050966,  0.000463208, -11456.417658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000463208,  0.000050966
2017-03-21 21:01:30.048109, slv, 022772fffe0d7313(unknown)/1,  0.000487729, -0.000028077,  0.000102402,  0.000463208, -11484.494658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000463208,  0.000102402
2017-03-21 21:01:30.048557, slv, 022772fffe0d7313(unknown)/1,  0.000487729, -0.000045151,  0.000102402,  0.000425390, -11484.494658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000425390,  0.000102402
2017-03-21 21:01:31.049517, slv, 022772fffe0d7313(unknown)/1,  0.000487729,  0.000063971,  0.000102402,  0.000678009, -11529.645658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000678009,  0.000102402
2017-03-21 21:01:31.192888, slv, 022772fffe0d7313(unknown)/1,  0.000485203,  0.000063971,  0.000060723,  0.000678009, -11465.674658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000678009,  0.000060723
2017-03-21 21:01:31.381835, slv, 022772fffe0d7313(unknown)/1,  0.000483171,  0.000063971,  0.000003916,  0.000678009, -11465.674658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000678009,  0.000003916
2017-03-21 21:01:32.048483, slv, 022772fffe0d7313(unknown)/1,  0.000483171,  0.000082696,  0.000003916,  0.000458282, -11465.674658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000458282,  0.000003916
2017-03-21 21:01:32.682643, slv, 022772fffe0d7313(unknown)/1,  0.000480503,  0.000082696,  0.000109420,  0.000458282, -11382.978658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000458282,  0.000109420
2017-03-21 21:01:33.048498, slv, 022772fffe0d7313(unknown)/1,  0.000480503, -0.000044182,  0.000109420,  0.000417026, -11382.978658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000417026,  0.000109420
2017-03-21 21:01:33.207609, slv, 022772fffe0d7313(unknown)/1,  0.000476812, -0.000044182, -0.000007491,  0.000417026, -11427.160658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000417026, -0.000007491
2017-03-21 21:01:34.048474, slv, 022772fffe0d7313(unknown)/1,  0.000476812, -0.000037749, -0.000007491,  0.000464789, -11427.160658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000464789, -0.000007491
2017-03-21 21:01:34.941161, slv, 022772fffe0d7313(unknown)/1,  0.000473122, -0.000037749,  0.000088261,  0.000464789, -11464.909658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000464789,  0.000088261
2017-03-21 21:01:35.042539, slv, 022772fffe0d7313(unknown)/1,  0.000470011, -0.000037749,  0.000078211,  0.000464789, -11464.909658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000464789,  0.000078211
2017-03-21 21:01:35.048506, slv, 022772fffe0d7313(unknown)/1,  0.000470011,  0.000018081,  0.000078211,  0.000518195, -11464.909658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000518195,  0.000078211
2017-03-21 21:01:36.049343, slv, 022772fffe0d7313(unknown)/1,  0.000470011,  0.000054497,  0.000078211,  0.000530821, -11446.828658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000530821,  0.000078211
2017-03-21 21:01:36.427015, slv, 022772fffe0d7313(unknown)/1,  0.000467121,  0.000054497,  0.000066345,  0.000530821, -11392.331658203, D, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000530821,  0.000066345
2017-03-21 21:01:37.048582, slv, 022772fffe0d7313(unknown)/1,  0.000467121,  0.000059008,  0.000066345,  0.000524328, -11392.331658203, S, 0.000537834, 71252, -0.000373756, 1125226, -5987, 2689,  0.000524328,  0.000066345
2017-03-21 21:01:37.717498, slv, 022772fffe0d7313(unknown)/1,  0.000464579,  0.000059008,  0.000096144,  0.000524328, -11333.323658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000524328,  0.000096144
2017-03-21 21:01:38.048729, slv, 022772fffe0d7313(unknown)/1,  0.000464579,  0.000156054,  0.000096144,  0.000719481, -11333.323658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000719481,  0.000096144
2017-03-21 21:01:39.048659, slv, 022772fffe0d7313(unknown)/1,  0.000464579,  0.000214754,  0.000096144,  0.000639186, -11177.269658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000639186,  0.000096144
2017-03-21 21:01:39.359569, slv, 022772fffe0d7313(unknown)/1,  0.000462770,  0.000214754,  0.000135503,  0.000639186, -10962.515658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000639186,  0.000135503
2017-03-21 21:01:40.048418, slv, 022772fffe0d7313(unknown)/1,  0.000462770,  0.000061733,  0.000135503,  0.000411629, -10962.515658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000411629,  0.000135503
2017-03-21 21:01:41.049500, slv, 022772fffe0d7313(unknown)/1,  0.000462770, -0.000006260,  0.000135503,  0.000501391, -10900.782658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000501391,  0.000135503
2017-03-21 21:01:41.069068, slv, 022772fffe0d7313(unknown)/1,  0.000460844, -0.000006260,  0.000081931,  0.000501391, -10907.042658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000501391,  0.000081931
2017-03-21 21:01:42.035030, slv, 022772fffe0d7313(unknown)/1,  0.000458529, -0.000006260,  0.000166130,  0.000501391, -10907.042658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000501391,  0.000166130
2017-03-21 21:01:42.048391, slv, 022772fffe0d7313(unknown)/1,  0.000458529, -0.000005391,  0.000166130,  0.000409127, -10907.042658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000409127,  0.000166130
2017-03-21 21:01:42.308111, slv, 022772fffe0d7313(unknown)/1,  0.000455897, -0.000005391,  0.000083799,  0.000409127, -10912.433658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000409127,  0.000083799
2017-03-21 21:01:43.439162, slv, 022772fffe0d7313(unknown)/1,  0.000452866, -0.000005391,  0.000145540,  0.000409127, -10912.433658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000409127,  0.000145540
2017-03-21 21:01:44.154197, slv, 022772fffe0d7313(unknown)/1,  0.000449864, -0.000005391,  0.000079245,  0.000409127, -10912.433658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000409127,  0.000079245
2017-03-21 21:01:45.255323, slv, 022772fffe0d7313(unknown)/1,  0.000447209, -0.000005391,  0.000222299,  0.000409127, -10912.433658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000409127,  0.000222299
2017-03-21 21:01:46.049412, slv, 022772fffe0d7313(unknown)/1,  0.000447209, -0.000016704,  0.000222299,  0.000463203, -10912.433658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000463203,  0.000222299
2017-03-21 21:01:46.377457, slv, 022772fffe0d7313(unknown)/1,  0.000444922, -0.000016704,  0.000108706,  0.000463203, -10929.137658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000463203,  0.000108706
2017-03-21 21:01:48.367568, slv, 022772fffe0d7313(unknown)/1,  0.000442288, -0.000016704,  0.000070199,  0.000463203, -10929.137658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000463203,  0.000070199
2017-03-21 21:01:50.048644, slv, 022772fffe0d7313(unknown)/1,  0.000442288,  0.000102982,  0.000070199,  0.000632258, -10929.137658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000632258,  0.000070199
2017-03-21 21:01:50.237291, slv, 022772fffe0d7313(unknown)/1,  0.000440049,  0.000102982,  0.000030395,  0.000632258, -10826.155658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000632258,  0.000030395
2017-03-21 21:01:52.237050, slv, 022772fffe0d7313(unknown)/1,  0.000438748,  0.000102982,  0.000132262,  0.000632258, -10826.155658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000632258,  0.000132262
2017-03-21 21:01:53.074300, slv, 022772fffe0d7313(unknown)/1,  0.000437637,  0.000102982,  0.000073672,  0.000632258, -10826.155658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000632258,  0.000073672
2017-03-21 21:01:54.012573, slv, 022772fffe0d7313(unknown)/1,  0.000436795,  0.000102982,  0.000196869,  0.000632258, -10826.155658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000632258,  0.000196869
2017-03-21 21:01:54.048508, slv, 022772fffe0d7313(unknown)/1,  0.000436795,  0.000068960,  0.000196869,  0.000384745, -10826.155658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000384745,  0.000196869
2017-03-21 21:01:55.048636, slv, 022772fffe0d7313(unknown)/1,  0.000436795,  0.000043742,  0.000196869,  0.000576329, -10757.195658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000576329,  0.000196869
2017-03-21 21:01:55.996541, slv, 022772fffe0d7313(unknown)/1,  0.000436251,  0.000043742,  0.000202572,  0.000576329, -10713.453658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000576329,  0.000202572
2017-03-21 21:01:56.049336, slv, 022772fffe0d7313(unknown)/1,  0.000436251,  0.000030464,  0.000202572,  0.000357645, -10713.453658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000357645,  0.000202572
2017-03-21 21:01:57.048568, slv, 022772fffe0d7313(unknown)/1,  0.000436251,  0.000023637,  0.000202572,  0.000562132, -10682.989658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000562132,  0.000202572
2017-03-21 21:01:57.570694, slv, 022772fffe0d7313(unknown)/1,  0.000435505,  0.000023637,  0.000212888,  0.000562132, -10659.352658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000562132,  0.000212888
2017-03-21 21:01:57.596460, slv, 022772fffe0d7313(unknown)/1,  0.000434471,  0.000023637,  0.000140214,  0.000562132, -10659.352658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000562132,  0.000140214
2017-03-21 21:01:57.663653, slv, 022772fffe0d7313(unknown)/1,  0.000433451,  0.000023637,  0.000212296,  0.000562132, -10659.352658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000562132,  0.000212296
2017-03-21 21:01:58.048369, slv, 022772fffe0d7313(unknown)/1,  0.000433451,  0.000028237,  0.000212296,  0.000364045, -10659.352658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000364045,  0.000212296
2017-03-21 21:01:58.279004, slv, 022772fffe0d7313(unknown)/1,  0.000431628,  0.000028237,  0.000128631,  0.000364045, -10631.115658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000364045,  0.000128631
2017-03-21 21:01:59.019149, slv, 022772fffe0d7313(unknown)/1,  0.000428911,  0.000028237,  0.000174117,  0.000364045, -10631.115658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000364045,  0.000174117
2017-03-21 21:01:59.048467, slv, 022772fffe0d7313(unknown)/1,  0.000428911, -0.000022470,  0.000174117,  0.000453378, -10631.115658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000453378,  0.000174117
2017-03-21 21:01:59.123113, slv, 022772fffe0d7313(unknown)/1,  0.000426743, -0.000022470,  0.000169023,  0.000453378, -10653.585658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000453378,  0.000169023
2017-03-21 21:02:00.015411, slv, 022772fffe0d7313(unknown)/1,  0.000424954, -0.000022470,  0.000173209,  0.000453378, -10653.585658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000453378,  0.000173209
2017-03-21 21:02:00.048435, slv, 022772fffe0d7313(unknown)/1,  0.000424954,  0.000011587,  0.000173209,  0.000423661, -10653.585658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000423661,  0.000173209
2017-03-21 21:02:00.511021, slv, 022772fffe0d7313(unknown)/1,  0.000423039,  0.000011587,  0.000159456,  0.000423661, -10641.998658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000423661,  0.000159456
2017-03-21 21:02:01.049231, slv, 022772fffe0d7313(unknown)/1,  0.000423039, -0.000005385,  0.000159456,  0.000413561, -10641.998658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000413561,  0.000159456
2017-03-21 21:02:01.937761, slv, 022772fffe0d7313(unknown)/1,  0.000420747, -0.000005385,  0.000108784,  0.000413561, -10647.383658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000413561,  0.000108784
2017-03-21 21:02:01.974893, slv, 022772fffe0d7313(unknown)/1,  0.000419063, -0.000005385,  0.000315943,  0.000413561, -10647.383658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000413561,  0.000315943
2017-03-21 21:02:02.048415, slv, 022772fffe0d7313(unknown)/1,  0.000419063, -0.000018481,  0.000315943,  0.000391578, -10647.383658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000391578,  0.000315943
2017-03-21 21:02:02.659425, slv, 022772fffe0d7313(unknown)/1,  0.000417743, -0.000018481,  0.000217144,  0.000391578, -10665.864658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000391578,  0.000217144
2017-03-21 21:02:03.048642, slv, 022772fffe0d7313(unknown)/1,  0.000417743,  0.000066639,  0.000217144,  0.000578506, -10665.864658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000578506,  0.000217144
2017-03-21 21:02:03.386685, slv, 022772fffe0d7313(unknown)/1,  0.000416579,  0.000066639,  0.000185884,  0.000578506, -10599.225658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000578506,  0.000185884
2017-03-21 21:02:03.948658, slv, 022772fffe0d7313(unknown)/1,  0.000416296,  0.000066639,  0.000250878,  0.000578506, -10599.225658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000578506,  0.000250878
2017-03-21 21:02:04.048535, slv, 022772fffe0d7313(unknown)/1,  0.000416296,  0.000098038,  0.000250878,  0.000451611, -10599.225658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000451611,  0.000250878
2017-03-21 21:02:04.366399, slv, 022772fffe0d7313(unknown)/1,  0.000415238,  0.000098038,  0.000113380,  0.000451611, -10501.187658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000451611,  0.000113380
2017-03-21 21:02:05.048511, slv, 022772fffe0d7313(unknown)/1,  0.000415238,  0.000023877,  0.000113380,  0.000427679, -10501.187658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000427679,  0.000113380
2017-03-21 21:02:05.194846, slv, 022772fffe0d7313(unknown)/1,  0.000413076,  0.000023877,  0.000114752,  0.000427679, -10477.310658203, D, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000427679,  0.000114752
2017-03-21 21:02:06.049168, slv, 022772fffe0d7313(unknown)/1,  0.000413076, -0.000032501,  0.000114752,  0.000335634, -10477.310658203, S, 0.000511934, 27947, -0.000018410, 78218, -11420, 77,  0.000335634,  0.000114752
2017-03-21 21:02:07.141248, slv, 022772fffe0d7313(unknown)/1,  0.000410681, -0.000032501,  0.000161238,  0.000335634, -10509.811658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000335634,  0.000161238
2017-03-21 21:02:08.849300, slv, 022772fffe0d7313(unknown)/1,  0.000408256, -0.000032501,  0.000189491,  0.000335634, -10509.811658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000335634,  0.000189491
2017-03-21 21:02:09.319635, slv, 022772fffe0d7313(unknown)/1,  0.000405607, -0.000032501,  0.000094075,  0.000335634, -10509.811658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000335634,  0.000094075
2017-03-21 21:02:10.048414, slv, 022772fffe0d7313(unknown)/1,  0.000405607, -0.000040912,  0.000094075,  0.000401225, -10509.811658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000401225,  0.000094075
2017-03-21 21:02:10.975539, slv, 022772fffe0d7313(unknown)/1,  0.000403068, -0.000040912,  0.000141473,  0.000401225, -10550.723658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000401225,  0.000141473
2017-03-21 21:02:11.049246, slv, 022772fffe0d7313(unknown)/1,  0.000403068,  0.000035145,  0.000141473,  0.000477740, -10550.723658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000477740,  0.000141473
2017-03-21 21:02:11.649068, slv, 022772fffe0d7313(unknown)/1,  0.000401179,  0.000035145,  0.000108160,  0.000477740, -10515.578658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000477740,  0.000108160
2017-03-21 21:02:12.048543, slv, 022772fffe0d7313(unknown)/1,  0.000401179,  0.000107093,  0.000108160,  0.000540693, -10515.578658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000540693,  0.000108160
2017-03-21 21:02:12.392731, slv, 022772fffe0d7313(unknown)/1,  0.000400036,  0.000107093,  0.000185505,  0.000540693, -10408.485658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000540693,  0.000185505
2017-03-21 21:02:13.048486, slv, 022772fffe0d7313(unknown)/1,  0.000400036,  0.000108351,  0.000185505,  0.000477224, -10408.485658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000477224,  0.000185505
2017-03-21 21:02:13.179165, slv, 022772fffe0d7313(unknown)/1,  0.000398844,  0.000108351,  0.000091469,  0.000477224, -10300.134658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000477224,  0.000091469
2017-03-21 21:02:14.048536, slv, 022772fffe0d7313(unknown)/1,  0.000398844,  0.000080264,  0.000091469,  0.000482185, -10300.134658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000482185,  0.000091469
2017-03-21 21:02:14.567681, slv, 022772fffe0d7313(unknown)/1,  0.000397113,  0.000080264,  0.000101423,  0.000482185, -10219.870658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000482185,  0.000101423
2017-03-21 21:02:16.412299, slv, 022772fffe0d7313(unknown)/1,  0.000395790,  0.000080264,  0.000183967,  0.000482185, -10219.870658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000482185,  0.000183967
2017-03-21 21:02:18.048364, slv, 022772fffe0d7313(unknown)/1,  0.000395790,  0.000029383,  0.000183967,  0.000371215, -10219.870658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000371215,  0.000183967
2017-03-21 21:02:18.320737, slv, 022772fffe0d7313(unknown)/1,  0.000394457,  0.000029383,  0.000204505,  0.000371215, -10190.487658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000371215,  0.000204505
2017-03-21 21:02:19.048440, slv, 022772fffe0d7313(unknown)/1,  0.000394457, -0.000020523,  0.000204505,  0.000377985, -10190.487658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000377985,  0.000204505
2017-03-21 21:02:19.699484, slv, 022772fffe0d7313(unknown)/1,  0.000393004, -0.000020523,  0.000252267,  0.000377985, -10211.010658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000377985,  0.000252267
2017-03-21 21:02:20.048443, slv, 022772fffe0d7313(unknown)/1,  0.000393004, -0.000035441,  0.000252267,  0.000338593, -10211.010658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000338593,  0.000252267
2017-03-21 21:02:21.049372, slv, 022772fffe0d7313(unknown)/1,  0.000393004,  0.000051448,  0.000252267,  0.000550310, -10246.451658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000550310,  0.000252267
2017-03-21 21:02:21.413287, slv, 022772fffe0d7313(unknown)/1,  0.000392546,  0.000051448,  0.000274298,  0.000550310, -10195.003658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000550310,  0.000274298
2017-03-21 21:02:22.049539, slv, 022772fffe0d7313(unknown)/1,  0.000392546,  0.000602481,  0.000274298,  0.001440203, -10195.003658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.001440203,  0.000274298
2017-03-21 21:02:23.048359, slv, 022772fffe0d7313(unknown)/1,  0.000392546,  0.000493459,  0.000274298,  0.000331808, -9592.522658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000331808,  0.000274298
2017-03-21 21:02:23.321305, slv, 022772fffe0d7313(unknown)/1,  0.000391975,  0.000493459,  0.000267474,  0.000331808, -9099.063658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000331808,  0.000267474
2017-03-21 21:02:23.537015, slv, 022772fffe0d7313(unknown)/1,  0.000390358,  0.000493459,  0.000222791,  0.000331808, -9099.063658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000331808,  0.000222791
2017-03-21 21:02:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000390358, -0.000109902,  0.000222791,  0.000231292, -9099.063658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000231292,  0.000222791
2017-03-21 21:02:24.188927, slv, 022772fffe0d7313(unknown)/1,  0.000388807, -0.000109902,  0.000378380,  0.000231292, -9208.965658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000231292,  0.000378380
2017-03-21 21:02:26.080636, slv, 022772fffe0d7313(unknown)/1,  0.000387049, -0.000109902,  0.000264334,  0.000231292, -9208.965658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000231292,  0.000264334
2017-03-21 21:02:27.870589, slv, 022772fffe0d7313(unknown)/1,  0.000385333, -0.000109902,  0.000381927,  0.000231292, -9208.965658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000231292,  0.000381927
2017-03-21 21:02:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000385333, -0.000153159,  0.000381927,  0.000238080, -9208.965658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000238080,  0.000381927
2017-03-21 21:02:28.548049, slv, 022772fffe0d7313(unknown)/1,  0.000383778, -0.000153159,  0.000291834,  0.000238080, -9362.124658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000238080,  0.000291834
2017-03-21 21:02:29.048296, slv, 022772fffe0d7313(unknown)/1,  0.000383778, -0.000131520,  0.000291834,  0.000267990, -9362.124658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000267990,  0.000291834
2017-03-21 21:02:30.048493, slv, 022772fffe0d7313(unknown)/1,  0.000383778, -0.000010399,  0.000291834,  0.000478769, -9493.644658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000478769,  0.000291834
2017-03-21 21:02:30.506957, slv, 022772fffe0d7313(unknown)/1,  0.000383165, -0.000010399,  0.000369549,  0.000478769, -9504.043658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000478769,  0.000369549
2017-03-21 21:02:30.911639, slv, 022772fffe0d7313(unknown)/1,  0.000383171, -0.000010399,  0.000207051,  0.000478769, -9504.043658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000478769,  0.000207051
2017-03-21 21:02:31.049298, slv, 022772fffe0d7313(unknown)/1,  0.000383171,  0.000006442,  0.000207051,  0.000301065, -9504.043658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000301065,  0.000207051
2017-03-21 21:02:32.048349, slv, 022772fffe0d7313(unknown)/1,  0.000383171, -0.000081080,  0.000207051,  0.000303117, -9497.601658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000303117,  0.000207051
2017-03-21 21:02:32.329226, slv, 022772fffe0d7313(unknown)/1,  0.000381748, -0.000081080,  0.000179359,  0.000303117, -9578.681658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000303117,  0.000179359
2017-03-21 21:02:32.391782, slv, 022772fffe0d7313(unknown)/1,  0.000379645, -0.000081080,  0.000203138,  0.000303117, -9578.681658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000303117,  0.000203138
2017-03-21 21:02:33.048274, slv, 022772fffe0d7313(unknown)/1,  0.000379645, -0.000096889,  0.000203138,  0.000265920, -9578.681658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000265920,  0.000203138
2017-03-21 21:02:33.688793, slv, 022772fffe0d7313(unknown)/1,  0.000377557, -0.000096889,  0.000211904,  0.000265920, -9675.570658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000265920,  0.000211904
2017-03-21 21:02:34.048408, slv, 022772fffe0d7313(unknown)/1,  0.000377557, -0.000042002,  0.000211904,  0.000407278, -9675.570658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000407278,  0.000211904
2017-03-21 21:02:35.048322, slv, 022772fffe0d7313(unknown)/1,  0.000377557, -0.000029796,  0.000211904,  0.000288244, -9717.572658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000288244,  0.000211904
2017-03-21 21:02:35.602019, slv, 022772fffe0d7313(unknown)/1,  0.000375657, -0.000029796,  0.000257828,  0.000288244, -9747.368658203, D, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000288244,  0.000257828
2017-03-21 21:02:36.052526, slv, 022772fffe0d7313(unknown)/1,  0.000375657,  0.000020815,  0.000257828,  0.000506600, -9747.368658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000506600,  0.000257828
2017-03-21 21:02:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000375657,  0.000056665,  0.000257828,  0.000358045, -9726.553658203, S, 0.000436223, 15347, 0.000041176, 63647, -10738, 181,  0.000358045,  0.000257828
2017-03-21 21:02:37.091126, slv, 022772fffe0d7313(unknown)/1,  0.000373909,  0.000056665,  0.000151107,  0.000358045, -9669.888658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000358045,  0.000151107
2017-03-21 21:02:38.048339, slv, 022772fffe0d7313(unknown)/1,  0.000373909, -0.000041815,  0.000151107,  0.000307891, -9669.888658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000307891,  0.000151107
2017-03-21 21:02:38.424870, slv, 022772fffe0d7313(unknown)/1,  0.000372095, -0.000041815,  0.000214311,  0.000307891, -9711.703658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000307891,  0.000214311
2017-03-21 21:02:39.022703, slv, 022772fffe0d7313(unknown)/1,  0.000370618, -0.000041815,  0.000280168,  0.000307891, -9711.703658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000307891,  0.000280168
2017-03-21 21:02:39.048514, slv, 022772fffe0d7313(unknown)/1,  0.000370618,  0.000006219,  0.000280168,  0.000449074, -9711.703658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000449074,  0.000280168
2017-03-21 21:02:39.238897, slv, 022772fffe0d7313(unknown)/1,  0.000369572,  0.000006219,  0.000177567,  0.000449074, -9705.484658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000449074,  0.000177567
2017-03-21 21:02:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000369572,  0.000002924,  0.000177567,  0.000296964, -9705.484658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000296964,  0.000177567
2017-03-21 21:02:41.052201, slv, 022772fffe0d7313(unknown)/1,  0.000369572, -0.000061531,  0.000177567,  0.000319117, -9702.560658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000319117,  0.000177567
2017-03-21 21:02:41.134427, slv, 022772fffe0d7313(unknown)/1,  0.000368610, -0.000061531,  0.000286322,  0.000319117, -9764.091658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000319117,  0.000286322
2017-03-21 21:02:42.048418, slv, 022772fffe0d7313(unknown)/1,  0.000368610, -0.000021539,  0.000286322,  0.000375986, -9764.091658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000375986,  0.000286322
2017-03-21 21:02:42.149855, slv, 022772fffe0d7313(unknown)/1,  0.000367707, -0.000021539,  0.000261801,  0.000375986, -9785.630658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000375986,  0.000261801
2017-03-21 21:02:43.048486, slv, 022772fffe0d7313(unknown)/1,  0.000367707,  0.000028506,  0.000261801,  0.000417344, -9785.630658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000417344,  0.000261801
2017-03-21 21:02:43.194580, slv, 022772fffe0d7313(unknown)/1,  0.000366899,  0.000028506,  0.000208977,  0.000417344, -9757.124658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000417344,  0.000208977
2017-03-21 21:02:44.048391, slv, 022772fffe0d7313(unknown)/1,  0.000366899,  0.000031454,  0.000208977,  0.000380172, -9757.124658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000380172,  0.000208977
2017-03-21 21:02:45.036088, slv, 022772fffe0d7313(unknown)/1,  0.000366007,  0.000031454,  0.000232688,  0.000380172, -9725.670658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000380172,  0.000232688
2017-03-21 21:02:45.048422, slv, 022772fffe0d7313(unknown)/1,  0.000366007,  0.000005257,  0.000232688,  0.000363249, -9725.670658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000363249,  0.000232688
2017-03-21 21:02:45.759310, slv, 022772fffe0d7313(unknown)/1,  0.000364789,  0.000005257,  0.000176052,  0.000363249, -9720.413658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000363249,  0.000176052
2017-03-21 21:02:46.084420, slv, 022772fffe0d7313(unknown)/1,  0.000364789, -0.000036204,  0.000176052,  0.000295138, -9720.413658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000295138,  0.000176052
2017-03-21 21:02:47.274387, slv, 022772fffe0d7313(unknown)/1,  0.000363352, -0.000036204,  0.000256760,  0.000295138, -9756.617658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000295138,  0.000256760
2017-03-21 21:02:48.771453, slv, 022772fffe0d7313(unknown)/1,  0.000361883, -0.000036204,  0.000230392,  0.000295138, -9756.617658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000295138,  0.000230392
2017-03-21 21:02:50.048380, slv, 022772fffe0d7313(unknown)/1,  0.000361883, -0.000048707,  0.000230392,  0.000334118, -9756.617658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000334118,  0.000230392
2017-03-21 21:02:50.168229, slv, 022772fffe0d7313(unknown)/1,  0.000360324, -0.000048707,  0.000188836,  0.000334118, -9805.324658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000334118,  0.000188836
2017-03-21 21:02:50.426581, slv, 022772fffe0d7313(unknown)/1,  0.000358720, -0.000048707,  0.000173497,  0.000334118, -9805.324658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000334118,  0.000173497
2017-03-21 21:02:50.710118, slv, 022772fffe0d7313(unknown)/1,  0.000356984, -0.000048707,  0.000148652,  0.000334118, -9805.324658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000334118,  0.000148652
2017-03-21 21:02:51.049270, slv, 022772fffe0d7313(unknown)/1,  0.000356984,  0.000040272,  0.000148652,  0.000465292, -9805.324658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000465292,  0.000148652
2017-03-21 21:02:51.495324, slv, 022772fffe0d7313(unknown)/1,  0.000355873,  0.000040272,  0.000195509,  0.000465292, -9765.052658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000465292,  0.000195509
2017-03-21 21:02:51.597730, slv, 022772fffe0d7313(unknown)/1,  0.000355256,  0.000040272,  0.000139518,  0.000465292, -9765.052658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000465292,  0.000139518
2017-03-21 21:02:51.789830, slv, 022772fffe0d7313(unknown)/1,  0.000354575,  0.000040272,  0.000176459,  0.000465292, -9765.052658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000465292,  0.000176459
2017-03-21 21:02:51.953392, slv, 022772fffe0d7313(unknown)/1,  0.000354036,  0.000040272,  0.000173341,  0.000465292, -9765.052658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000465292,  0.000173341
2017-03-21 21:02:52.048529, slv, 022772fffe0d7313(unknown)/1,  0.000354036,  0.000140066,  0.000173341,  0.000525861, -9765.052658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000525861,  0.000173341
2017-03-21 21:02:53.769589, slv, 022772fffe0d7313(unknown)/1,  0.000354172,  0.000140066,  0.000286431,  0.000525861, -9624.986658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000525861,  0.000286431
2017-03-21 21:02:53.869508, slv, 022772fffe0d7313(unknown)/1,  0.000354871,  0.000140066,  0.000257491,  0.000525861, -9624.986658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000525861,  0.000257491
2017-03-21 21:02:54.248785, slv, 022772fffe0d7313(unknown)/1,  0.000355445,  0.000140066,  0.000257298,  0.000525861, -9624.986658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000525861,  0.000257298
2017-03-21 21:02:54.716370, slv, 022772fffe0d7313(unknown)/1,  0.000355788,  0.000140066,  0.000200616,  0.000525861, -9624.986658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000525861,  0.000200616
2017-03-21 21:02:56.049089, slv, 022772fffe0d7313(unknown)/1,  0.000355788,  0.000009556,  0.000200616,  0.000203075, -9624.986658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000203075,  0.000200616
2017-03-21 21:02:56.708156, slv, 022772fffe0d7313(unknown)/1,  0.000354817,  0.000009556,  0.000245124,  0.000203075, -9615.430658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000203075,  0.000245124
2017-03-21 21:02:56.876908, slv, 022772fffe0d7313(unknown)/1,  0.000352843,  0.000009556,  0.000262595,  0.000203075, -9615.430658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000203075,  0.000262595
2017-03-21 21:02:57.048285, slv, 022772fffe0d7313(unknown)/1,  0.000352843, -0.000117576,  0.000262595,  0.000270403, -9615.430658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000270403,  0.000262595
2017-03-21 21:02:58.021884, slv, 022772fffe0d7313(unknown)/1,  0.000350995, -0.000117576,  0.000202298,  0.000270403, -9733.006658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000270403,  0.000202298
2017-03-21 21:02:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000350995, -0.000101909,  0.000202298,  0.000229616, -9733.006658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000229616,  0.000202298
2017-03-21 21:02:59.048312, slv, 022772fffe0d7313(unknown)/1,  0.000350995, -0.000087833,  0.000202298,  0.000296706, -9834.915658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000296706,  0.000202298
2017-03-21 21:02:59.972541, slv, 022772fffe0d7313(unknown)/1,  0.000349592, -0.000087833,  0.000275396,  0.000296706, -9922.748658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000296706,  0.000275396
2017-03-21 21:03:00.048447, slv, 022772fffe0d7313(unknown)/1,  0.000349592, -0.000059950,  0.000275396,  0.000283979, -9922.748658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000283979,  0.000275396
2017-03-21 21:03:00.546024, slv, 022772fffe0d7313(unknown)/1,  0.000348451, -0.000059950,  0.000250269,  0.000283979, -9982.698658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000283979,  0.000250269
2017-03-21 21:03:01.049268, slv, 022772fffe0d7313(unknown)/1,  0.000348451,  0.000019980,  0.000250269,  0.000454023, -9982.698658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000454023,  0.000250269
2017-03-21 21:03:01.108711, slv, 022772fffe0d7313(unknown)/1,  0.000347812,  0.000019980,  0.000241858,  0.000454023, -9962.718658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000454023,  0.000241858
2017-03-21 21:03:01.121235, slv, 022772fffe0d7313(unknown)/1,  0.000347591,  0.000019980,  0.000184779,  0.000454023, -9962.718658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000454023,  0.000184779
2017-03-21 21:03:02.048314, slv, 022772fffe0d7313(unknown)/1,  0.000347591,  0.000027094,  0.000184779,  0.000296207, -9962.718658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000296207,  0.000184779
2017-03-21 21:03:02.991690, slv, 022772fffe0d7313(unknown)/1,  0.000346675,  0.000027094,  0.000220960,  0.000296207, -9935.624658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000296207,  0.000220960
2017-03-21 21:03:03.048474, slv, 022772fffe0d7313(unknown)/1,  0.000346675,  0.000020538,  0.000220960,  0.000439135, -9935.624658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000439135,  0.000220960
2017-03-21 21:03:03.467157, slv, 022772fffe0d7313(unknown)/1,  0.000345876,  0.000020538,  0.000225795,  0.000439135, -9915.086658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000439135,  0.000225795
2017-03-21 21:03:04.048322, slv, 022772fffe0d7313(unknown)/1,  0.000345876,  0.000028579,  0.000225795,  0.000310573, -9915.086658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000310573,  0.000225795
2017-03-21 21:03:04.969217, slv, 022772fffe0d7313(unknown)/1,  0.000345712,  0.000028579,  0.000365954,  0.000310573, -9886.507658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000310573,  0.000365954
2017-03-21 21:03:05.048467, slv, 022772fffe0d7313(unknown)/1,  0.000345712,  0.000037565,  0.000365954,  0.000456144, -9886.507658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000456144,  0.000365954
2017-03-21 21:03:06.049204, slv, 022772fffe0d7313(unknown)/1,  0.000345712,  0.000026282,  0.000365954,  0.000287843, -9848.942658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000287843,  0.000365954
2017-03-21 21:03:06.173111, slv, 022772fffe0d7313(unknown)/1,  0.000345653,  0.000026282,  0.000403380,  0.000287843, -9822.660658203, D, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000287843,  0.000403380
2017-03-21 21:03:07.048423, slv, 022772fffe0d7313(unknown)/1,  0.000345653, -0.000023710,  0.000403380,  0.000356101, -9822.660658203, S, 0.000392034, 9787, 0.000038178, 180924, -9851, 433,  0.000356101,  0.000403380
2017-03-21 21:03:07.245959, slv, 022772fffe0d7313(unknown)/1,  0.000345073, -0.000023710,  0.000186824,  0.000356101, -9846.370658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000356101,  0.000186824
2017-03-21 21:03:08.048309, slv, 022772fffe0d7313(unknown)/1,  0.000345073, -0.000016338,  0.000186824,  0.000301949, -9846.370658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000301949,  0.000186824
2017-03-21 21:03:08.964126, slv, 022772fffe0d7313(unknown)/1,  0.000344216, -0.000016338,  0.000316111,  0.000301949, -9862.708658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000301949,  0.000316111
2017-03-21 21:03:09.048358, slv, 022772fffe0d7313(unknown)/1,  0.000344216, -0.000028891,  0.000316111,  0.000329558, -9862.708658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000329558,  0.000316111
2017-03-21 21:03:10.048327, slv, 022772fffe0d7313(unknown)/1,  0.000344216, -0.000019073,  0.000316111,  0.000320728, -9891.599658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000320728,  0.000316111
2017-03-21 21:03:10.063123, slv, 022772fffe0d7313(unknown)/1,  0.000343310, -0.000019073,  0.000206110,  0.000320728, -9910.672658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000320728,  0.000206110
2017-03-21 21:03:10.151509, slv, 022772fffe0d7313(unknown)/1,  0.000342210, -0.000019073,  0.000244049,  0.000320728, -9910.672658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000320728,  0.000244049
2017-03-21 21:03:10.914093, slv, 022772fffe0d7313(unknown)/1,  0.000341280, -0.000019073,  0.000245264,  0.000320728, -9910.672658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000320728,  0.000245264
2017-03-21 21:03:11.049568, slv, 022772fffe0d7313(unknown)/1,  0.000341280, -0.000001707,  0.000245264,  0.000361354, -9910.672658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000361354,  0.000245264
2017-03-21 21:03:11.854585, slv, 022772fffe0d7313(unknown)/1,  0.000340494, -0.000001707,  0.000236662,  0.000361354, -9912.379658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000361354,  0.000236662
2017-03-21 21:03:12.048319, slv, 022772fffe0d7313(unknown)/1,  0.000340494, -0.000011362,  0.000236662,  0.000297696, -9912.379658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000297696,  0.000236662
2017-03-21 21:03:12.666008, slv, 022772fffe0d7313(unknown)/1,  0.000339452, -0.000011362,  0.000199639,  0.000297696, -9923.741658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000297696,  0.000199639
2017-03-21 21:03:12.943365, slv, 022772fffe0d7313(unknown)/1,  0.000338133, -0.000011362,  0.000225155,  0.000297696, -9923.741658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000297696,  0.000225155
2017-03-21 21:03:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000338133, -0.000040745,  0.000225155,  0.000299441, -9923.741658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000299441,  0.000225155
2017-03-21 21:03:13.380853, slv, 022772fffe0d7313(unknown)/1,  0.000336936, -0.000040745,  0.000223714,  0.000299441, -9964.486658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000299441,  0.000223714
2017-03-21 21:03:13.589056, slv, 022772fffe0d7313(unknown)/1,  0.000335940, -0.000040745,  0.000270164,  0.000299441, -9964.486658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000299441,  0.000270164
2017-03-21 21:03:14.051275, slv, 022772fffe0d7313(unknown)/1,  0.000335940,  0.001438518,  0.000270164,  0.003251669, -9964.486658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.003251669,  0.000270164
2017-03-21 21:03:14.124539, slv, 022772fffe0d7313(unknown)/1,  0.000346508,  0.001438518,  0.000227872,  0.003251669, -8525.968658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.003251669,  0.000227872
2017-03-21 21:03:14.845429, slv, 022772fffe0d7313(unknown)/1,  0.000368919,  0.001438518,  0.000392007,  0.003251669, -8525.968658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.003251669,  0.000392007
2017-03-21 21:03:15.048508, slv, 022772fffe0d7313(unknown)/1,  0.000368919,  0.001521930,  0.000392007,  0.000497051, -8525.968658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000497051,  0.000392007
2017-03-21 21:03:15.838500, slv, 022772fffe0d7313(unknown)/1,  0.000381192,  0.001521930,  0.000476912,  0.000497051, -7004.038658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000497051,  0.000476912
2017-03-21 21:03:16.050766, slv, 022772fffe0d7313(unknown)/1,  0.000381192, -0.000119512,  0.000476912,  0.000014036, -7004.038658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000014036,  0.000476912
2017-03-21 21:03:16.476459, slv, 022772fffe0d7313(unknown)/1,  0.000381680, -0.000119512,  0.000661687,  0.000014036, -7123.550658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000014036,  0.000661687
2017-03-21 21:03:17.048075, slv, 022772fffe0d7313(unknown)/1,  0.000381680, -0.000350028,  0.000661687,  0.000048779, -7123.550658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000048779,  0.000661687
2017-03-21 21:03:17.389102, slv, 022772fffe0d7313(unknown)/1,  0.000380570, -0.000350028,  0.000518074,  0.000048779, -7473.578658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000048779,  0.000518074
2017-03-21 21:03:18.048074, slv, 022772fffe0d7313(unknown)/1,  0.000380570, -0.000330579,  0.000518074,  0.000052312, -7473.578658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000052312,  0.000518074
2017-03-21 21:03:18.545766, slv, 022772fffe0d7313(unknown)/1,  0.000379336, -0.000330579,  0.000587311,  0.000052312, -7804.157658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000052312,  0.000587311
2017-03-21 21:03:18.999453, slv, 022772fffe0d7313(unknown)/1,  0.000378135, -0.000330579,  0.000517962,  0.000052312, -7804.157658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000052312,  0.000517962
2017-03-21 21:03:19.048207, slv, 022772fffe0d7313(unknown)/1,  0.000378135, -0.000252492,  0.000517962,  0.000201409, -7804.157658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000201409,  0.000517962
2017-03-21 21:03:20.012053, slv, 022772fffe0d7313(unknown)/1,  0.000376985, -0.000252492,  0.000446494,  0.000201409, -8056.649658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000201409,  0.000446494
2017-03-21 21:03:20.048181, slv, 022772fffe0d7313(unknown)/1,  0.000376985, -0.000196690,  0.000446494,  0.000160330, -8056.649658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000160330,  0.000446494
2017-03-21 21:03:21.050711, slv, 022772fffe0d7313(unknown)/1,  0.000376985, -0.000149062,  0.000446494,  0.000295514, -8253.339658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000295514,  0.000446494
2017-03-21 21:03:21.547705, slv, 022772fffe0d7313(unknown)/1,  0.000376463, -0.000149062,  0.000431011,  0.000295514, -8402.401658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000295514,  0.000431011
2017-03-21 21:03:22.048315, slv, 022772fffe0d7313(unknown)/1,  0.000376463, -0.000122788,  0.000431011,  0.000212356, -8402.401658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000212356,  0.000431011
2017-03-21 21:03:22.468967, slv, 022772fffe0d7313(unknown)/1,  0.000375721, -0.000122788,  0.000377112,  0.000212356, -8525.189658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000212356,  0.000377112
2017-03-21 21:03:23.048198, slv, 022772fffe0d7313(unknown)/1,  0.000375721, -0.000183522,  0.000377112,  0.000172782, -8525.189658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000172782,  0.000377112
2017-03-21 21:03:23.473359, slv, 022772fffe0d7313(unknown)/1,  0.000374917, -0.000183522,  0.000534765,  0.000172782, -8708.711658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000172782,  0.000534765
2017-03-21 21:03:24.048179, slv, 022772fffe0d7313(unknown)/1,  0.000374917, -0.000203212,  0.000534765,  0.000171430, -8708.711658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000171430,  0.000534765
2017-03-21 21:03:25.048394, slv, 022772fffe0d7313(unknown)/1,  0.000374917, -0.000153763,  0.000534765,  0.000270876, -8911.923658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000270876,  0.000534765
2017-03-21 21:03:25.177383, slv, 022772fffe0d7313(unknown)/1,  0.000374290, -0.000153763,  0.000360814,  0.000270876, -9065.686658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000270876,  0.000360814
2017-03-21 21:03:25.243556, slv, 022772fffe0d7313(unknown)/1,  0.000373272, -0.000153763,  0.000333890,  0.000270876, -9065.686658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000270876,  0.000333890
2017-03-21 21:03:26.052303, slv, 022772fffe0d7313(unknown)/1,  0.000373272, -0.000127171,  0.000333890,  0.000222969, -9065.686658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000333890
2017-03-21 21:03:26.197963, slv, 022772fffe0d7313(unknown)/1,  0.000371956, -0.000127171,  0.000328534,  0.000222969, -9192.857658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000328534
2017-03-21 21:03:26.475776, slv, 022772fffe0d7313(unknown)/1,  0.000370750, -0.000127171,  0.000404660,  0.000222969, -9192.857658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000404660
2017-03-21 21:03:27.104217, slv, 022772fffe0d7313(unknown)/1,  0.000369728, -0.000127171,  0.000370732,  0.000222969, -9192.857658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000370732
2017-03-21 21:03:28.071347, slv, 022772fffe0d7313(unknown)/1,  0.000368807, -0.000127171,  0.000426526,  0.000222969, -9192.857658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000426526
2017-03-21 21:03:28.219086, slv, 022772fffe0d7313(unknown)/1,  0.000367672, -0.000127171,  0.000312088,  0.000222969, -9192.857658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000312088
2017-03-21 21:03:29.323086, slv, 022772fffe0d7313(unknown)/1,  0.000366274, -0.000127171,  0.000354896,  0.000222969, -9192.857658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000354896
2017-03-21 21:03:29.791721, slv, 022772fffe0d7313(unknown)/1,  0.000364777, -0.000127171,  0.000281122,  0.000222969, -9192.857658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000222969,  0.000281122
2017-03-21 21:03:30.048237, slv, 022772fffe0d7313(unknown)/1,  0.000364777, -0.000151835,  0.000281122,  0.000211408, -9192.857658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000211408,  0.000281122
2017-03-21 21:03:31.143408, slv, 022772fffe0d7313(unknown)/1,  0.000363189, -0.000151835,  0.000337155,  0.000211408, -9344.692658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000211408,  0.000337155
2017-03-21 21:03:31.320117, slv, 022772fffe0d7313(unknown)/1,  0.000361374, -0.000151835,  0.000228142,  0.000211408, -9344.692658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000211408,  0.000228142
2017-03-21 21:03:31.506755, slv, 022772fffe0d7313(unknown)/1,  0.000359274, -0.000151835,  0.000257006,  0.000211408, -9344.692658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000211408,  0.000257006
2017-03-21 21:03:31.957360, slv, 022772fffe0d7313(unknown)/1,  0.000357318, -0.000151835,  0.000256550,  0.000211408, -9344.692658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000211408,  0.000256550
2017-03-21 21:03:32.222442, slv, 022772fffe0d7313(unknown)/1,  0.000355669, -0.000151835,  0.000327676,  0.000211408, -9344.692658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000211408,  0.000327676
2017-03-21 21:03:33.173489, slv, 022772fffe0d7313(unknown)/1,  0.000362168, -0.000151835,  0.002335995,  0.000211408, -9344.692658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000211408,  0.002335995
2017-03-21 21:03:34.048433, slv, 022772fffe0d7313(unknown)/1,  0.000362168, -0.000121126,  0.002335995,  0.000273284, -9344.692658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000273284,  0.002335995
2017-03-21 21:03:34.562414, slv, 022772fffe0d7313(unknown)/1,  0.000368527, -0.000121126,  0.000255772,  0.000273284, -9465.818658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000273284,  0.000255772
2017-03-21 21:03:35.048477, slv, 022772fffe0d7313(unknown)/1,  0.000368527, -0.000048291,  0.000255772,  0.000360829, -9465.818658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000360829,  0.000255772
2017-03-21 21:03:35.638907, slv, 022772fffe0d7313(unknown)/1,  0.000367483, -0.000048291,  0.000316889,  0.000360829, -9514.109658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000360829,  0.000316889
2017-03-21 21:03:36.049076, slv, 022772fffe0d7313(unknown)/1,  0.000367483, -0.000042896,  0.000316889,  0.000289389, -9514.109658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000289389,  0.000316889
2017-03-21 21:03:36.864927, slv, 022772fffe0d7313(unknown)/1,  0.000366378, -0.000042896,  0.000219913,  0.000289389, -9557.005658203, D, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000289389,  0.000219913
2017-03-21 21:03:37.048420, slv, 022772fffe0d7313(unknown)/1,  0.000366378, -0.000032470,  0.000219913,  0.000379533, -9557.005658203, S, 0.000357500, 8473, -0.000007353, 56007, -9797, 101,  0.000379533,  0.000219913
2017-03-21 21:03:38.048376, slv, 022772fffe0d7313(unknown)/1,  0.000366378,  0.000012661,  0.000219913,  0.000378546, -9589.475658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000378546,  0.000219913
2017-03-21 21:03:38.693116, slv, 022772fffe0d7313(unknown)/1,  0.000365057,  0.000012661,  0.000239455,  0.000378546, -9576.814658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000378546,  0.000239455
2017-03-21 21:03:39.048419, slv, 022772fffe0d7313(unknown)/1,  0.000365057,  0.000031526,  0.000239455,  0.000415941, -9576.814658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000415941,  0.000239455
2017-03-21 21:03:39.977489, slv, 022772fffe0d7313(unknown)/1,  0.000364525,  0.000031526,  0.000289977,  0.000415941, -9545.288658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000415941,  0.000289977
2017-03-21 21:03:40.048303, slv, 022772fffe0d7313(unknown)/1,  0.000364525, -0.000007574,  0.000289977,  0.000298493, -9545.288658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000298493,  0.000289977
2017-03-21 21:03:41.049375, slv, 022772fffe0d7313(unknown)/1,  0.000364525,  0.000025041,  0.000289977,  0.000480640, -9552.862658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000480640,  0.000289977
2017-03-21 21:03:41.739729, slv, 022772fffe0d7313(unknown)/1,  0.000366554,  0.000025041,  0.000790947,  0.000480640, -9527.821658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000480640,  0.000790947
2017-03-21 21:03:42.048359, slv, 022772fffe0d7313(unknown)/1,  0.000366554,  0.000043704,  0.000790947,  0.000337847, -9527.821658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000337847,  0.000790947
2017-03-21 21:03:42.288104, slv, 022772fffe0d7313(unknown)/1,  0.000367946,  0.000043704,  0.000213106,  0.000337847, -9484.117658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000337847,  0.000213106
2017-03-21 21:03:42.565209, slv, 022772fffe0d7313(unknown)/1,  0.000366629,  0.000043704,  0.000245921,  0.000337847, -9484.117658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000337847,  0.000245921
2017-03-21 21:03:42.964445, slv, 022772fffe0d7313(unknown)/1,  0.000365368,  0.000043704,  0.000222093,  0.000337847, -9484.117658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000337847,  0.000222093
2017-03-21 21:03:43.048325, slv, 022772fffe0d7313(unknown)/1,  0.000365368, -0.000056145,  0.000222093,  0.000281783, -9484.117658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000281783,  0.000222093
2017-03-21 21:03:44.048462, slv, 022772fffe0d7313(unknown)/1,  0.000365368,  0.000001385,  0.000222093,  0.000451722, -9540.262658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000451722,  0.000222093
2017-03-21 21:03:44.426008, slv, 022772fffe0d7313(unknown)/1,  0.000364607,  0.000001385,  0.000254884,  0.000451722, -9538.877658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000451722,  0.000254884
2017-03-21 21:03:45.859679, slv, 022772fffe0d7313(unknown)/1,  0.000364646,  0.000001385,  0.000310097,  0.000451722, -9538.877658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000451722,  0.000310097
2017-03-21 21:03:46.712564, slv, 022772fffe0d7313(unknown)/1,  0.000364667,  0.000001385,  0.000250383,  0.000451722, -9538.877658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000451722,  0.000250383
2017-03-21 21:03:47.186553, slv, 022772fffe0d7313(unknown)/1,  0.000364239,  0.000001385,  0.000195189,  0.000451722, -9538.877658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000451722,  0.000195189
2017-03-21 21:03:48.048319, slv, 022772fffe0d7313(unknown)/1,  0.000364239,  0.000010248,  0.000195189,  0.000298381, -9538.877658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000298381,  0.000195189
2017-03-21 21:03:48.155528, slv, 022772fffe0d7313(unknown)/1,  0.000363158,  0.000010248,  0.000234927,  0.000298381, -9528.629658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000298381,  0.000234927
2017-03-21 21:03:49.048547, slv, 022772fffe0d7313(unknown)/1,  0.000363158,  0.000023936,  0.000234927,  0.000476888, -9528.629658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000476888,  0.000234927
2017-03-21 21:03:49.929665, slv, 022772fffe0d7313(unknown)/1,  0.000362488,  0.000023936,  0.000270828,  0.000476888, -9504.693658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000476888,  0.000270828
2017-03-21 21:03:50.048359, slv, 022772fffe0d7313(unknown)/1,  0.000362488,  0.000040965,  0.000270828,  0.000330687, -9504.693658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000330687,  0.000270828
2017-03-21 21:03:51.407621, slv, 022772fffe0d7313(unknown)/1,  0.000362110,  0.000040965,  0.000274725,  0.000330687, -9463.728658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000330687,  0.000274725
2017-03-21 21:03:52.080742, slv, 022772fffe0d7313(unknown)/1,  0.000361028,  0.000040965,  0.000235426,  0.000330687, -9463.728658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000330687,  0.000235426
2017-03-21 21:03:53.920792, slv, 022772fffe0d7313(unknown)/1,  0.000359868,  0.000040965,  0.000250479,  0.000330687, -9463.728658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000330687,  0.000250479
2017-03-21 21:03:54.048349, slv, 022772fffe0d7313(unknown)/1,  0.000359868, -0.000024577,  0.000250479,  0.000342513, -9463.728658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000342513,  0.000250479
2017-03-21 21:03:54.353102, slv, 022772fffe0d7313(unknown)/1,  0.000358813, -0.000024577,  0.000245742,  0.000342513, -9488.305658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000342513,  0.000245742
2017-03-21 21:03:55.303745, slv, 022772fffe0d7313(unknown)/1,  0.000357932, -0.000024577,  0.000278875,  0.000342513, -9488.305658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000342513,  0.000278875
2017-03-21 21:03:55.773658, slv, 022772fffe0d7313(unknown)/1,  0.000362488, -0.000024577,  0.001634125,  0.000342513, -9488.305658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000342513,  0.001634125
2017-03-21 21:03:57.171479, slv, 022772fffe0d7313(unknown)/1,  0.000366939, -0.000024577,  0.000270376,  0.000342513, -9488.305658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000342513,  0.000270376
2017-03-21 21:03:58.048433, slv, 022772fffe0d7313(unknown)/1,  0.000366939, -0.000025370,  0.000270376,  0.000333552, -9488.305658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000333552,  0.000270376
2017-03-21 21:03:58.269724, slv, 022772fffe0d7313(unknown)/1,  0.000365967, -0.000025370,  0.000272394,  0.000333552, -9513.675658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000333552,  0.000272394
2017-03-21 21:03:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000365967, -0.000005423,  0.000272394,  0.000388507, -9513.675658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000388507,  0.000272394
2017-03-21 21:03:59.842024, slv, 022772fffe0d7313(unknown)/1,  0.000365415, -0.000005423,  0.000328193,  0.000388507, -9519.098658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000388507,  0.000328193
2017-03-21 21:04:00.048423, slv, 022772fffe0d7313(unknown)/1,  0.000365415,  0.000012809,  0.000328193,  0.000368494, -9519.098658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000368494,  0.000328193
2017-03-21 21:04:01.049153, slv, 022772fffe0d7313(unknown)/1,  0.000365415,  0.000003178,  0.000328193,  0.000368693, -9506.289658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000368693,  0.000328193
2017-03-21 21:04:01.709775, slv, 022772fffe0d7313(unknown)/1,  0.000364795,  0.000003178,  0.000217593,  0.000368693, -9503.111658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000368693,  0.000217593
2017-03-21 21:04:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000364795, -0.000052776,  0.000217593,  0.000255965, -9503.111658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000255965,  0.000217593
2017-03-21 21:04:02.159541, slv, 022772fffe0d7313(unknown)/1,  0.000363521, -0.000052776,  0.000290864,  0.000255965, -9555.887658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000255965,  0.000290864
2017-03-21 21:04:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000363521, -0.000072409,  0.000290864,  0.000327532, -9555.887658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000327532,  0.000290864
2017-03-21 21:04:03.908571, slv, 022772fffe0d7313(unknown)/1,  0.000362873, -0.000072409,  0.000413884,  0.000327532, -9628.296658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000327532,  0.000413884
2017-03-21 21:04:03.963098, slv, 022772fffe0d7313(unknown)/1,  0.000362573, -0.000072409,  0.000305627,  0.000327532, -9628.296658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000327532,  0.000305627
2017-03-21 21:04:04.048473, slv, 022772fffe0d7313(unknown)/1,  0.000362573,  0.000003207,  0.000305627,  0.000404976, -9628.296658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000404976,  0.000305627
2017-03-21 21:04:04.864338, slv, 022772fffe0d7313(unknown)/1,  0.000367080,  0.000003207,  0.001566035,  0.000404976, -9625.089658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000404976,  0.001566035
2017-03-21 21:04:04.876407, slv, 022772fffe0d7313(unknown)/1,  0.000371488,  0.000003207,  0.000220742,  0.000404976, -9625.089658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000404976,  0.000220742
2017-03-21 21:04:05.050148, slv, 022772fffe0d7313(unknown)/1,  0.000371488,  0.000917850,  0.000220742,  0.002164786, -9625.089658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.002164786,  0.000220742
2017-03-21 21:04:05.879927, slv, 022772fffe0d7313(unknown)/1,  0.000378200,  0.000917850,  0.000413686,  0.002164786, -8707.239658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.002164786,  0.000413686
2017-03-21 21:04:06.049118, slv, 022772fffe0d7313(unknown)/1,  0.000378200,  0.000865655,  0.000413686,  0.000316211, -8707.239658203, S, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000316211,  0.000413686
2017-03-21 21:04:06.170524, slv, 022772fffe0d7313(unknown)/1,  0.000385043,  0.000865655,  0.000369831,  0.000316211, -7841.584658203, D, 0.000361958, 14636, 0.000010704, 462962, -8916, 926,  0.000316211,  0.000369831
2017-03-21 21:04:07.260376, slv, 022772fffe0d7313(unknown)/1,  0.000384628,  0.000865655,  0.000431777,  0.000316211, -7841.584658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000316211,  0.000431777
2017-03-21 21:04:07.490135, slv, 022772fffe0d7313(unknown)/1,  0.000386152,  0.000865655,  0.000864536,  0.000316211, -7841.584658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000316211,  0.000864536
2017-03-21 21:04:07.611012, slv, 022772fffe0d7313(unknown)/1,  0.000397488,  0.000865655,  0.002949590,  0.000316211, -7841.584658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000316211,  0.002949590
2017-03-21 21:04:07.982459, slv, 022772fffe0d7313(unknown)/1,  0.000407158,  0.000865655,  0.000483517,  0.000316211, -7841.584658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000316211,  0.000483517
2017-03-21 21:04:09.973405, slv, 022772fffe0d7313(unknown)/1,  0.000407978,  0.000865655,  0.000722735,  0.000316211, -7841.584658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000316211,  0.000722735
2017-03-21 21:04:10.047897, slv, 022772fffe0d7313(unknown)/1,  0.000407978, -0.000303603,  0.000722735, -0.000137241, -7841.584658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414, -0.000137241,  0.000722735
2017-03-21 21:04:10.640934, slv, 022772fffe0d7313(unknown)/1,  0.000407829, -0.000303603,  0.000692118, -0.000137241, -8145.187658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414, -0.000137241,  0.000692118
2017-03-21 21:04:11.048939, slv, 022772fffe0d7313(unknown)/1,  0.000407829, -0.000415134,  0.000692118,  0.000122778, -8145.187658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000122778,  0.000692118
2017-03-21 21:04:11.292012, slv, 022772fffe0d7313(unknown)/1,  0.000406787, -0.000415134,  0.000686877,  0.000122778, -8560.321658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000122778,  0.000686877
2017-03-21 21:04:11.681868, slv, 022772fffe0d7313(unknown)/1,  0.000406439, -0.000415134,  0.000605557,  0.000122778, -8560.321658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000122778,  0.000605557
2017-03-21 21:04:11.810794, slv, 022772fffe0d7313(unknown)/1,  0.000406003, -0.000415134,  0.000662936,  0.000122778, -8560.321658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000122778,  0.000662936
2017-03-21 21:04:11.895289, slv, 022772fffe0d7313(unknown)/1,  0.000405675, -0.000415134,  0.000631576,  0.000122778, -8560.321658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000122778,  0.000631576
2017-03-21 21:04:12.047890, slv, 022772fffe0d7313(unknown)/1,  0.000405675, -0.000407569,  0.000631576, -0.000124414, -8560.321658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414, -0.000124414,  0.000631576
2017-03-21 21:04:13.048108, slv, 022772fffe0d7313(unknown)/1,  0.000405675, -0.000433768,  0.000631576,  0.000068226, -8967.890658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000068226,  0.000631576
2017-03-21 21:04:13.137962, slv, 022772fffe0d7313(unknown)/1,  0.000404798, -0.000433768,  0.000575592,  0.000068226, -9401.658658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000068226,  0.000575592
2017-03-21 21:04:13.741805, slv, 022772fffe0d7313(unknown)/1,  0.000407684, -0.000433768,  0.001646049,  0.000068226, -9401.658658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000068226,  0.001646049
2017-03-21 21:04:14.048171, slv, 022772fffe0d7313(unknown)/1,  0.000407684, -0.000348303,  0.001646049,  0.000048526, -9401.658658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000048526,  0.001646049
2017-03-21 21:04:14.795252, slv, 022772fffe0d7313(unknown)/1,  0.000410347, -0.000348303,  0.000549567,  0.000048526, -9749.961658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000048526,  0.000549567
2017-03-21 21:04:15.048155, slv, 022772fffe0d7313(unknown)/1,  0.000410347, -0.000322954,  0.000549567,  0.000123596, -9749.961658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000123596,  0.000549567
2017-03-21 21:04:15.810738, slv, 022772fffe0d7313(unknown)/1,  0.000408775, -0.000322954,  0.000517190,  0.000123596, -10072.915658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000123596,  0.000517190
2017-03-21 21:04:15.891156, slv, 022772fffe0d7313(unknown)/1,  0.000407209, -0.000322954,  0.000469943,  0.000123596, -10072.915658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000123596,  0.000469943
2017-03-21 21:04:16.048908, slv, 022772fffe0d7313(unknown)/1,  0.000407209, -0.000344935,  0.000469943,  0.000004088, -10072.915658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000004088,  0.000469943
2017-03-21 21:04:17.048221, slv, 022772fffe0d7313(unknown)/1,  0.000407209, -0.000337508,  0.000469943,  0.000135312, -10417.850658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000135312,  0.000469943
2017-03-21 21:04:17.617936, slv, 022772fffe0d7313(unknown)/1,  0.000405721, -0.000337508,  0.000519097,  0.000135312, -10755.358658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000135312,  0.000519097
2017-03-21 21:04:18.048352, slv, 022772fffe0d7313(unknown)/1,  0.000405721, -0.000207073,  0.000519097,  0.000263471, -10755.358658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000263471,  0.000519097
2017-03-21 21:04:18.475387, slv, 022772fffe0d7313(unknown)/1,  0.000409101, -0.000207073,  0.001570216,  0.000263471, -10962.431658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000263471,  0.001570216
2017-03-21 21:04:18.986671, slv, 022772fffe0d7313(unknown)/1,  0.000412273, -0.000207073,  0.000351168,  0.000263471, -10962.431658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000263471,  0.000351168
2017-03-21 21:04:19.048228, slv, 022772fffe0d7313(unknown)/1,  0.000412273, -0.000164885,  0.000351168,  0.000224752, -10962.431658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000224752,  0.000351168
2017-03-21 21:04:19.663842, slv, 022772fffe0d7313(unknown)/1,  0.000410790, -0.000164885,  0.000430058,  0.000224752, -11127.316658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000224752,  0.000430058
2017-03-21 21:04:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000410790, -0.000199268,  0.000430058,  0.000199773, -11127.316658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000199773,  0.000430058
2017-03-21 21:04:20.988414, slv, 022772fffe0d7313(unknown)/1,  0.000408774, -0.000199268,  0.000272464,  0.000199773, -11326.584658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000199773,  0.000272464
2017-03-21 21:04:21.049019, slv, 022772fffe0d7313(unknown)/1,  0.000408774, -0.000198497,  0.000272464,  0.000222796, -11326.584658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000222796,  0.000272464
2017-03-21 21:04:22.048362, slv, 022772fffe0d7313(unknown)/1,  0.000408774, -0.000124999,  0.000272464,  0.000344754, -11525.081658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000344754,  0.000272464
2017-03-21 21:04:22.900164, slv, 022772fffe0d7313(unknown)/1,  0.000406965, -0.000124999,  0.000354888,  0.000344754, -11650.080658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000344754,  0.000354888
2017-03-21 21:04:23.048342, slv, 022772fffe0d7313(unknown)/1,  0.000406965, -0.000070765,  0.000354888,  0.000329455, -11650.080658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000329455,  0.000354888
2017-03-21 21:04:24.048400, slv, 022772fffe0d7313(unknown)/1,  0.000406965, -0.000068032,  0.000354888,  0.000348411, -11720.845658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000348411,  0.000354888
2017-03-21 21:04:24.675283, slv, 022772fffe0d7313(unknown)/1,  0.000406203, -0.000068032,  0.000384760,  0.000348411, -11788.877658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000348411,  0.000384760
2017-03-21 21:04:25.048421, slv, 022772fffe0d7313(unknown)/1,  0.000406203, -0.000028247,  0.000384760,  0.000408263, -11788.877658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000408263,  0.000384760
2017-03-21 21:04:25.572149, slv, 022772fffe0d7313(unknown)/1,  0.000405776, -0.000028247,  0.000373986,  0.000408263, -11817.124658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000408263,  0.000373986
2017-03-21 21:04:26.049147, slv, 022772fffe0d7313(unknown)/1,  0.000405776, -0.000042673,  0.000373986,  0.000318370, -11817.124658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000318370,  0.000373986
2017-03-21 21:04:27.351386, slv, 022772fffe0d7313(unknown)/1,  0.000404877, -0.000042673,  0.000292258,  0.000318370, -11859.797658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000318370,  0.000292258
2017-03-21 21:04:27.575890, slv, 022772fffe0d7313(unknown)/1,  0.000403163, -0.000042673,  0.000251822,  0.000318370, -11859.797658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000318370,  0.000251822
2017-03-21 21:04:28.221480, slv, 022772fffe0d7313(unknown)/1,  0.000401233, -0.000042673,  0.000230124,  0.000318370, -11859.797658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000318370,  0.000230124
2017-03-21 21:04:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000401233, -0.000105115,  0.000230124,  0.000278409, -11859.797658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000278409,  0.000230124
2017-03-21 21:04:30.054991, slv, 022772fffe0d7313(unknown)/1,  0.000399201, -0.000105115,  0.000257855,  0.000278409, -11964.912658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000278409,  0.000257855
2017-03-21 21:04:31.179505, slv, 022772fffe0d7313(unknown)/1,  0.000397166, -0.000105115,  0.000261297,  0.000278409, -11964.912658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000278409,  0.000261297
2017-03-21 21:04:31.838686, slv, 022772fffe0d7313(unknown)/1,  0.000395130, -0.000105115,  0.000249435,  0.000278409, -11964.912658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000278409,  0.000249435
2017-03-21 21:04:32.675278, slv, 022772fffe0d7313(unknown)/1,  0.000392981, -0.000105115,  0.000224167,  0.000278409, -11964.912658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000278409,  0.000224167
2017-03-21 21:04:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000392981, -0.000089226,  0.000224167,  0.000337352, -11964.912658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000337352,  0.000224167
2017-03-21 21:04:34.090221, slv, 022772fffe0d7313(unknown)/1,  0.000390720, -0.000089226,  0.000153227,  0.000337352, -12054.138658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000337352,  0.000153227
2017-03-21 21:04:35.048356, slv, 022772fffe0d7313(unknown)/1,  0.000390720, -0.000037452,  0.000153227,  0.000371443, -12054.138658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000371443,  0.000153227
2017-03-21 21:04:35.839089, slv, 022772fffe0d7313(unknown)/1,  0.000388588, -0.000037452,  0.000155080,  0.000371443, -12091.590658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000371443,  0.000155080
2017-03-21 21:04:36.049210, slv, 022772fffe0d7313(unknown)/1,  0.000388588, -0.000052513,  0.000155080,  0.000302838, -12091.590658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000302838,  0.000155080
2017-03-21 21:04:36.905008, slv, 022772fffe0d7313(unknown)/1,  0.000386571, -0.000052513,  0.000208690,  0.000302838, -12144.103658203, D, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000302838,  0.000208690
2017-03-21 21:04:37.048518, slv, 022772fffe0d7313(unknown)/1,  0.000386571, -0.000001249,  0.000208690,  0.000469824, -12144.103658203, S, 0.000365380, 5364, 0.000087395, 276995, -9408, 414,  0.000469824,  0.000208690
2017-03-21 21:04:38.048459, slv, 022772fffe0d7313(unknown)/1,  0.000386571,  0.000061394,  0.000208690,  0.000426108, -12145.352658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000426108,  0.000208690
2017-03-21 21:04:38.438685, slv, 022772fffe0d7313(unknown)/1,  0.000385034,  0.000061394,  0.000215212,  0.000426108, -12083.958658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000426108,  0.000215212
2017-03-21 21:04:38.561377, slv, 022772fffe0d7313(unknown)/1,  0.000383963,  0.000061394,  0.000198487,  0.000426108, -12083.958658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000426108,  0.000198487
2017-03-21 21:04:39.048407, slv, 022772fffe0d7313(unknown)/1,  0.000383963,  0.000022233,  0.000198487,  0.000388894, -12083.958658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000388894,  0.000198487
2017-03-21 21:04:39.617725, slv, 022772fffe0d7313(unknown)/1,  0.000382541,  0.000022233,  0.000158283,  0.000388894, -12061.725658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000388894,  0.000158283
2017-03-21 21:04:39.819077, slv, 022772fffe0d7313(unknown)/1,  0.000381153,  0.000022233,  0.000238754,  0.000388894, -12061.725658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000388894,  0.000238754
2017-03-21 21:04:40.048450, slv, 022772fffe0d7313(unknown)/1,  0.000381153, -0.000007946,  0.000238754,  0.000360330, -12061.725658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000360330,  0.000238754
2017-03-21 21:04:40.592551, slv, 022772fffe0d7313(unknown)/1,  0.000379837, -0.000007946,  0.000199743,  0.000360330, -12069.671658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000360330,  0.000199743
2017-03-21 21:04:41.049231, slv, 022772fffe0d7313(unknown)/1,  0.000379837, -0.000015569,  0.000199743,  0.000369521, -12069.671658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000369521,  0.000199743
2017-03-21 21:04:42.038810, slv, 022772fffe0d7313(unknown)/1,  0.000378222, -0.000015569,  0.000176287,  0.000369521, -12085.240658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000369521,  0.000176287
2017-03-21 21:04:42.048327, slv, 022772fffe0d7313(unknown)/1,  0.000378222, -0.000046480,  0.000176287,  0.000295577, -12085.240658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000295577,  0.000176287
2017-03-21 21:04:42.368753, slv, 022772fffe0d7313(unknown)/1,  0.000376613, -0.000046480,  0.000259631,  0.000295577, -12131.720658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000295577,  0.000259631
2017-03-21 21:04:43.048476, slv, 022772fffe0d7313(unknown)/1,  0.000376613, -0.000031219,  0.000259631,  0.000396819, -12131.720658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000396819,  0.000259631
2017-03-21 21:04:43.228028, slv, 022772fffe0d7313(unknown)/1,  0.000374878, -0.000031219,  0.000110263,  0.000396819, -12162.939658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000396819,  0.000110263
2017-03-21 21:04:43.915224, slv, 022772fffe0d7313(unknown)/1,  0.000373087, -0.000031219,  0.000137035,  0.000396819, -12162.939658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000396819,  0.000137035
2017-03-21 21:04:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000373087, -0.000019016,  0.000137035,  0.000314848, -12162.939658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000314848,  0.000137035
2017-03-21 21:04:44.847881, slv, 022772fffe0d7313(unknown)/1,  0.000371344, -0.000019016,  0.000197339,  0.000314848, -12181.955658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000314848,  0.000197339
2017-03-21 21:04:45.048398, slv, 022772fffe0d7313(unknown)/1,  0.000371344, -0.000022653,  0.000197339,  0.000384277, -12181.955658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000384277,  0.000197339
2017-03-21 21:04:46.049236, slv, 022772fffe0d7313(unknown)/1,  0.000371344,  0.000018769,  0.000197339,  0.000395950, -12204.608658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000395950,  0.000197339
2017-03-21 21:04:46.758859, slv, 022772fffe0d7313(unknown)/1,  0.000369530,  0.000018769,  0.000112849,  0.000395950, -12185.839658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000395950,  0.000112849
2017-03-21 21:04:47.048478, slv, 022772fffe0d7313(unknown)/1,  0.000369530,  0.000050040,  0.000112849,  0.000445004, -12185.839658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000445004,  0.000112849
2017-03-21 21:04:48.048404, slv, 022772fffe0d7313(unknown)/1,  0.000369530,  0.000041776,  0.000112849,  0.000377608, -12135.799658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000377608,  0.000112849
2017-03-21 21:04:48.464054, slv, 022772fffe0d7313(unknown)/1,  0.000367697,  0.000041776,  0.000122429,  0.000377608, -12094.023658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000377608,  0.000122429
2017-03-21 21:04:49.476895, slv, 022772fffe0d7313(unknown)/1,  0.000365929,  0.000041776,  0.000140499,  0.000377608, -12094.023658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000377608,  0.000140499
2017-03-21 21:04:51.114425, slv, 022772fffe0d7313(unknown)/1,  0.000364278,  0.000041776,  0.000145394,  0.000377608, -12094.023658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000377608,  0.000145394
2017-03-21 21:04:51.675801, slv, 022772fffe0d7313(unknown)/1,  0.000362866,  0.000041776,  0.000195093,  0.000377608, -12094.023658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000377608,  0.000195093
2017-03-21 21:04:52.048430, slv, 022772fffe0d7313(unknown)/1,  0.000362866,  0.000027822,  0.000195093,  0.000410433, -12094.023658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000410433,  0.000195093
2017-03-21 21:04:53.048539, slv, 022772fffe0d7313(unknown)/1,  0.000362866,  0.000104831,  0.000195093,  0.000524962, -12066.201658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000524962,  0.000195093
2017-03-21 21:04:53.201034, slv, 022772fffe0d7313(unknown)/1,  0.000362163,  0.000104831,  0.000173787,  0.000524962, -11961.370658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000524962,  0.000173787
2017-03-21 21:04:53.515245, slv, 022772fffe0d7313(unknown)/1,  0.000361726,  0.000104831,  0.000112953,  0.000524962, -11961.370658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000524962,  0.000112953
2017-03-21 21:04:54.049724, slv, 022772fffe0d7313(unknown)/1,  0.000361726,  0.000764503,  0.000112953,  0.001728637, -11961.370658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.001728637,  0.000112953
2017-03-21 21:04:55.048559, slv, 022772fffe0d7313(unknown)/1,  0.000361726,  0.000746074,  0.000112953,  0.000486964, -11196.867658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000486964,  0.000112953
2017-03-21 21:04:55.401358, slv, 022772fffe0d7313(unknown)/1,  0.000361316,  0.000746074,  0.000217128,  0.000486964, -10450.793658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000486964,  0.000217128
2017-03-21 21:04:56.050780, slv, 022772fffe0d7313(unknown)/1,  0.000361316, -0.000004511,  0.000217128,  0.000227056, -10450.793658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000227056,  0.000217128
2017-03-21 21:04:56.838043, slv, 022772fffe0d7313(unknown)/1,  0.000360292, -0.000004511,  0.000251965,  0.000227056, -10455.304658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000227056,  0.000251965
2017-03-21 21:04:56.927155, slv, 022772fffe0d7313(unknown)/1,  0.000358465, -0.000004511,  0.000267472,  0.000227056, -10455.304658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000227056,  0.000267472
2017-03-21 21:04:57.048492, slv, 022772fffe0d7313(unknown)/1,  0.000358465, -0.000067195,  0.000267472,  0.000358334, -10455.304658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000358334,  0.000267472
2017-03-21 21:04:57.710185, slv, 022772fffe0d7313(unknown)/1,  0.000357391, -0.000067195,  0.000306089,  0.000358334, -10522.499658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000358334,  0.000306089
2017-03-21 21:04:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000357391, -0.000074562,  0.000306089,  0.000208397, -10522.499658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000208397,  0.000306089
2017-03-21 21:04:58.926023, slv, 022772fffe0d7313(unknown)/1,  0.000356599, -0.000074562,  0.000353972,  0.000208397, -10597.061658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000208397,  0.000353972
2017-03-21 21:04:59.239645, slv, 022772fffe0d7313(unknown)/1,  0.000355520, -0.000074562,  0.000379475,  0.000208397, -10597.061658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000208397,  0.000379475
2017-03-21 21:05:00.667811, slv, 022772fffe0d7313(unknown)/1,  0.000354178, -0.000074562,  0.000282162,  0.000208397, -10597.061658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000208397,  0.000282162
2017-03-21 21:05:01.717020, slv, 022772fffe0d7313(unknown)/1,  0.000352409, -0.000074562,  0.000264914,  0.000208397, -10597.061658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000208397,  0.000264914
2017-03-21 21:05:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000352409, -0.000105859,  0.000264914,  0.000289685, -10597.061658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000289685,  0.000264914
2017-03-21 21:05:03.048438, slv, 022772fffe0d7313(unknown)/1,  0.000352409,  0.000003378,  0.000264914,  0.000421890, -10702.920658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000421890,  0.000264914
2017-03-21 21:05:03.154961, slv, 022772fffe0d7313(unknown)/1,  0.000351395,  0.000003378,  0.000254757,  0.000421890, -10699.542658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000421890,  0.000254757
2017-03-21 21:05:03.242200, slv, 022772fffe0d7313(unknown)/1,  0.000351252,  0.000003378,  0.000270543,  0.000421890, -10699.542658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000421890,  0.000270543
2017-03-21 21:05:04.048422, slv, 022772fffe0d7313(unknown)/1,  0.000351252,  0.000065401,  0.000270543,  0.000412574, -10699.542658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000412574,  0.000270543
2017-03-21 21:05:05.048460, slv, 022772fffe0d7313(unknown)/1,  0.000351252,  0.000060337,  0.000270543,  0.000410605, -10634.141658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000410605,  0.000270543
2017-03-21 21:05:05.127904, slv, 022772fffe0d7313(unknown)/1,  0.000351256,  0.000060337,  0.000303120,  0.000410605, -10573.804658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000410605,  0.000303120
2017-03-21 21:05:05.980810, slv, 022772fffe0d7313(unknown)/1,  0.000351391,  0.000060337,  0.000315351,  0.000410605, -10573.804658203, D, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000410605,  0.000315351
2017-03-21 21:05:06.049276, slv, 022772fffe0d7313(unknown)/1,  0.000351391,  0.000006425,  0.000315351,  0.000304889, -10573.804658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000304889,  0.000315351
2017-03-21 21:05:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000351391, -0.000010332,  0.000315351,  0.000377230, -10567.379658203, S, 0.000402430, 7872, -0.000195626, 144021, -10920, 1248,  0.000377230,  0.000315351
2017-03-21 21:05:07.816765, slv, 022772fffe0d7313(unknown)/1,  0.000351417, -0.000010332,  0.000309107,  0.000377230, -10577.711658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000377230,  0.000309107
2017-03-21 21:05:08.048419, slv, 022772fffe0d7313(unknown)/1,  0.000351417, -0.000020438,  0.000309107,  0.000284703, -10577.711658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000284703,  0.000309107
2017-03-21 21:05:08.768120, slv, 022772fffe0d7313(unknown)/1,  0.000350871, -0.000020438,  0.000294929,  0.000284703, -10598.149658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000284703,  0.000294929
2017-03-21 21:05:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000350871, -0.000085392,  0.000294929,  0.000246801, -10598.149658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000246801,  0.000294929
2017-03-21 21:05:09.154296, slv, 022772fffe0d7313(unknown)/1,  0.000349418, -0.000085392,  0.000204961,  0.000246801, -10683.541658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000246801,  0.000204961
2017-03-21 21:05:10.048400, slv, 022772fffe0d7313(unknown)/1,  0.000349418, -0.000049460,  0.000204961,  0.000354569, -10683.541658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000354569,  0.000204961
2017-03-21 21:05:11.049208, slv, 022772fffe0d7313(unknown)/1,  0.000349418,  0.000027169,  0.000204961,  0.000398606, -10733.001658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000398606,  0.000204961
2017-03-21 21:05:11.112899, slv, 022772fffe0d7313(unknown)/1,  0.000348246,  0.000027169,  0.000247346,  0.000398606, -10705.832658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000398606,  0.000247346
2017-03-21 21:05:11.120278, slv, 022772fffe0d7313(unknown)/1,  0.000347671,  0.000027169,  0.000201216,  0.000398606, -10705.832658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000398606,  0.000201216
2017-03-21 21:05:11.707768, slv, 022772fffe0d7313(unknown)/1,  0.000347218,  0.000027169,  0.000276318,  0.000398606, -10705.832658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000398606,  0.000276318
2017-03-21 21:05:12.049492, slv, 022772fffe0d7313(unknown)/1,  0.000347218,  0.000463359,  0.000276318,  0.001224748, -10705.832658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.001224748,  0.000276318
2017-03-21 21:05:12.439685, slv, 022772fffe0d7313(unknown)/1,  0.000350145,  0.000463359,  0.000238613,  0.001224748, -10242.473658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.001224748,  0.000238613
2017-03-21 21:05:13.048403, slv, 022772fffe0d7313(unknown)/1,  0.000350145,  0.000465588,  0.000238613,  0.000403792, -10242.473658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000403792,  0.000238613
2017-03-21 21:05:13.893357, slv, 022772fffe0d7313(unknown)/1,  0.000353528,  0.000465588,  0.000399362,  0.000403792, -9776.885658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000403792,  0.000399362
2017-03-21 21:05:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000353528, -0.000029973,  0.000399362,  0.000239935, -9776.885658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000239935,  0.000399362
2017-03-21 21:05:14.810448, slv, 022772fffe0d7313(unknown)/1,  0.000353444, -0.000029973,  0.000349479,  0.000239935, -9806.858658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000239935,  0.000349479
2017-03-21 21:05:15.048411, slv, 022772fffe0d7313(unknown)/1,  0.000353444, -0.000035590,  0.000349479,  0.000395857, -9806.858658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000395857,  0.000349479
2017-03-21 21:05:16.049505, slv, 022772fffe0d7313(unknown)/1,  0.000353444, -0.000050318,  0.000349479,  0.000210396, -9842.448658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000210396,  0.000349479
2017-03-21 21:05:16.400036, slv, 022772fffe0d7313(unknown)/1,  0.000352453, -0.000050318,  0.000360374,  0.000210396, -9892.766658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000210396,  0.000360374
2017-03-21 21:05:16.543432, slv, 022772fffe0d7313(unknown)/1,  0.000355884, -0.000050318,  0.001507069,  0.000210396, -9892.766658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000210396,  0.001507069
2017-03-21 21:05:17.048287, slv, 022772fffe0d7313(unknown)/1,  0.000355884, -0.000123145,  0.001507069,  0.000252642, -9892.766658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000252642,  0.001507069
2017-03-21 21:05:18.048262, slv, 022772fffe0d7313(unknown)/1,  0.000355884, -0.000121168,  0.001507069,  0.000216790, -10015.911658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000216790,  0.001507069
2017-03-21 21:05:18.391600, slv, 022772fffe0d7313(unknown)/1,  0.000359039, -0.000121168,  0.000296889,  0.000216790, -10137.079658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000216790,  0.000296889
2017-03-21 21:05:19.048264, slv, 022772fffe0d7313(unknown)/1,  0.000359039, -0.000138095,  0.000296889,  0.000221943, -10137.079658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000221943,  0.000296889
2017-03-21 21:05:19.892315, slv, 022772fffe0d7313(unknown)/1,  0.000357456, -0.000138095,  0.000295166,  0.000221943, -10275.174658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000221943,  0.000295166
2017-03-21 21:05:20.048315, slv, 022772fffe0d7313(unknown)/1,  0.000357456, -0.000103954,  0.000295166,  0.000286644, -10275.174658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000286644,  0.000295166
2017-03-21 21:05:21.739374, slv, 022772fffe0d7313(unknown)/1,  0.000355949, -0.000103954,  0.000240253,  0.000286644, -10379.128658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000286644,  0.000240253
2017-03-21 21:05:22.601521, slv, 022772fffe0d7313(unknown)/1,  0.000354546, -0.000103954,  0.000251168,  0.000286644, -10379.128658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000286644,  0.000251168
2017-03-21 21:05:23.739453, slv, 022772fffe0d7313(unknown)/1,  0.000353312, -0.000103954,  0.000277897,  0.000286644, -10379.128658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000286644,  0.000277897
2017-03-21 21:05:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000353312, -0.000071522,  0.000277897,  0.000281080, -10379.128658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000281080,  0.000277897
2017-03-21 21:05:24.148057, slv, 022772fffe0d7313(unknown)/1,  0.000351919, -0.000071522,  0.000210999,  0.000281080, -10450.650658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000281080,  0.000210999
2017-03-21 21:05:24.535074, slv, 022772fffe0d7313(unknown)/1,  0.000350247, -0.000071522,  0.000206611,  0.000281080, -10450.650658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000281080,  0.000206611
2017-03-21 21:05:25.048378, slv, 022772fffe0d7313(unknown)/1,  0.000350247, -0.000033514,  0.000206611,  0.000355451, -10450.650658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000355451,  0.000206611
2017-03-21 21:05:25.987197, slv, 022772fffe0d7313(unknown)/1,  0.000349196, -0.000033514,  0.000288776,  0.000355451, -10484.164658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000355451,  0.000288776
2017-03-21 21:05:26.049112, slv, 022772fffe0d7313(unknown)/1,  0.000349196, -0.000022631,  0.000288776,  0.000298729, -10484.164658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000298729,  0.000288776
2017-03-21 21:05:26.281599, slv, 022772fffe0d7313(unknown)/1,  0.000348102, -0.000022631,  0.000173711,  0.000298729, -10506.795658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000298729,  0.000173711
2017-03-21 21:05:27.048378, slv, 022772fffe0d7313(unknown)/1,  0.000348102, -0.000030968,  0.000173711,  0.000336631, -10506.795658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000336631,  0.000173711
2017-03-21 21:05:28.048587, slv, 022772fffe0d7313(unknown)/1,  0.000348102,  0.000117741,  0.000173711,  0.000595055, -10537.763658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000595055,  0.000173711
2017-03-21 21:05:28.105229, slv, 022772fffe0d7313(unknown)/1,  0.000347925,  0.000117741,  0.000279669,  0.000595055, -10420.022658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000595055,  0.000279669
2017-03-21 21:05:29.646401, slv, 022772fffe0d7313(unknown)/1,  0.000349166,  0.000117741,  0.000239505,  0.000595055, -10420.022658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000595055,  0.000239505
2017-03-21 21:05:30.723521, slv, 022772fffe0d7313(unknown)/1,  0.000350238,  0.000117741,  0.000241549,  0.000595055, -10420.022658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000595055,  0.000241549
2017-03-21 21:05:31.762822, slv, 022772fffe0d7313(unknown)/1,  0.000351290,  0.000117741,  0.000238513,  0.000595055, -10420.022658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000595055,  0.000238513
2017-03-21 21:05:32.048380, slv, 022772fffe0d7313(unknown)/1,  0.000351290,  0.000087528,  0.000238513,  0.000279394, -10420.022658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000279394,  0.000238513
2017-03-21 21:05:33.048512, slv, 022772fffe0d7313(unknown)/1,  0.000351290,  0.000027837,  0.000238513,  0.000478860, -10332.494658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000478860,  0.000238513
2017-03-21 21:05:33.617372, slv, 022772fffe0d7313(unknown)/1,  0.000352128,  0.000027837,  0.000307213,  0.000478860, -10304.657658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000478860,  0.000307213
2017-03-21 21:05:34.048421, slv, 022772fffe0d7313(unknown)/1,  0.000352128,  0.000075158,  0.000307213,  0.000374875, -10304.657658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000374875,  0.000307213
2017-03-21 21:05:34.122495, slv, 022772fffe0d7313(unknown)/1,  0.000351911,  0.000075158,  0.000191895,  0.000374875, -10229.499658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000374875,  0.000191895
2017-03-21 21:05:34.210843, slv, 022772fffe0d7313(unknown)/1,  0.000350816,  0.000075158,  0.000185619,  0.000374875, -10229.499658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000374875,  0.000185619
2017-03-21 21:05:35.048447, slv, 022772fffe0d7313(unknown)/1,  0.000350816,  0.000070514,  0.000185619,  0.000469098, -10229.499658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000469098,  0.000185619
2017-03-21 21:05:35.503197, slv, 022772fffe0d7313(unknown)/1,  0.000350255,  0.000070514,  0.000230122,  0.000469098, -10158.985658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000469098,  0.000230122
2017-03-21 21:05:36.049464, slv, 022772fffe0d7313(unknown)/1,  0.000350255,  0.000131853,  0.000230122,  0.000495679, -10158.985658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000495679,  0.000230122
2017-03-21 21:05:36.095589, slv, 022772fffe0d7313(unknown)/1,  0.000350512,  0.000131853,  0.000271988,  0.000495679, -10027.132658203, D, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000495679,  0.000271988
2017-03-21 21:05:37.048440, slv, 022772fffe0d7313(unknown)/1,  0.000350512,  0.000063430,  0.000271988,  0.000331947, -10027.132658203, S, 0.000365597, 11061, 0.000065318, 217997, -11433, 764,  0.000331947,  0.000271988
2017-03-21 21:05:38.048477, slv, 022772fffe0d7313(unknown)/1,  0.000350512,  0.000046169,  0.000271988,  0.000461414, -9963.702658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000461414,  0.000271988
2017-03-21 21:05:38.069537, slv, 022772fffe0d7313(unknown)/1,  0.000351180,  0.000046169,  0.000343926,  0.000461414, -9917.533658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000461414,  0.000343926
2017-03-21 21:05:38.214386, slv, 022772fffe0d7313(unknown)/1,  0.000351779,  0.000046169,  0.000291218,  0.000461414, -9917.533658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000461414,  0.000291218
2017-03-21 21:05:38.642589, slv, 022772fffe0d7313(unknown)/1,  0.000351979,  0.000046169,  0.000244224,  0.000461414, -9917.533658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000461414,  0.000244224
2017-03-21 21:05:39.048383, slv, 022772fffe0d7313(unknown)/1,  0.000351979,  0.000032603,  0.000244224,  0.000306283, -9917.533658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000306283,  0.000244224
2017-03-21 21:05:39.567647, slv, 022772fffe0d7313(unknown)/1,  0.000351309,  0.000032603,  0.000224365,  0.000306283, -9884.930658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000306283,  0.000224365
2017-03-21 21:05:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000351309, -0.000071890,  0.000224365,  0.000253224, -9884.930658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000253224,  0.000224365
2017-03-21 21:05:40.098686, slv, 022772fffe0d7313(unknown)/1,  0.000349760, -0.000071890,  0.000224765,  0.000253224, -9956.820658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000253224,  0.000224765
2017-03-21 21:05:40.485491, slv, 022772fffe0d7313(unknown)/1,  0.000348600, -0.000071890,  0.000370764,  0.000253224, -9956.820658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000253224,  0.000370764
2017-03-21 21:05:41.049357, slv, 022772fffe0d7313(unknown)/1,  0.000348600,  0.000060942,  0.000370764,  0.000568568, -9956.820658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000568568,  0.000370764
2017-03-21 21:05:41.418231, slv, 022772fffe0d7313(unknown)/1,  0.000349526,  0.000060942,  0.000438832,  0.000568568, -9895.878658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000568568,  0.000438832
2017-03-21 21:05:42.048642, slv, 022772fffe0d7313(unknown)/1,  0.000349526,  0.000144165,  0.000438832,  0.000417888, -9895.878658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000417888,  0.000438832
2017-03-21 21:05:42.536270, slv, 022772fffe0d7313(unknown)/1,  0.000350852,  0.000144165,  0.000312396,  0.000417888, -9751.713658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000417888,  0.000312396
2017-03-21 21:05:43.048513, slv, 022772fffe0d7313(unknown)/1,  0.000350852,  0.000052022,  0.000312396,  0.000386535, -9751.713658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000386535,  0.000312396
2017-03-21 21:05:43.654631, slv, 022772fffe0d7313(unknown)/1,  0.000351000,  0.000052022,  0.000324353,  0.000386535, -9699.691658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000386535,  0.000324353
2017-03-21 21:05:44.040530, slv, 022772fffe0d7313(unknown)/1,  0.000350929,  0.000052022,  0.000288308,  0.000386535, -9699.691658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000386535,  0.000288308
2017-03-21 21:05:44.048197, slv, 022772fffe0d7313(unknown)/1,  0.000350929, -0.000044343,  0.000288308,  0.000226560, -9699.691658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000226560,  0.000288308
2017-03-21 21:05:44.075597, slv, 022772fffe0d7313(unknown)/1,  0.000349892, -0.000044343,  0.000236802,  0.000226560, -9744.034658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000226560,  0.000236802
2017-03-21 21:05:44.783478, slv, 022772fffe0d7313(unknown)/1,  0.000348258, -0.000044343,  0.000291430,  0.000226560, -9744.034658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000226560,  0.000291430
2017-03-21 21:05:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000348258, -0.000096122,  0.000291430,  0.000280381, -9744.034658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000280381,  0.000291430
2017-03-21 21:05:45.311492, slv, 022772fffe0d7313(unknown)/1,  0.000346933, -0.000096122,  0.000255520,  0.000280381, -9840.156658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000280381,  0.000255520
2017-03-21 21:05:46.049176, slv, 022772fffe0d7313(unknown)/1,  0.000346933, -0.000035687,  0.000255520,  0.000343434, -9840.156658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000343434,  0.000255520
2017-03-21 21:05:47.195976, slv, 022772fffe0d7313(unknown)/1,  0.000346013, -0.000035687,  0.000272780,  0.000343434, -9875.843658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000343434,  0.000272780
2017-03-21 21:05:47.404259, slv, 022772fffe0d7313(unknown)/1,  0.000345362, -0.000035687,  0.000257840,  0.000343434, -9875.843658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000343434,  0.000257840
2017-03-21 21:05:47.779470, slv, 022772fffe0d7313(unknown)/1,  0.000344830, -0.000035687,  0.000300477,  0.000343434, -9875.843658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000343434,  0.000300477
2017-03-21 21:05:48.525837, slv, 022772fffe0d7313(unknown)/1,  0.000344413, -0.000035687,  0.000285131,  0.000343434, -9875.843658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000343434,  0.000285131
2017-03-21 21:05:49.871875, slv, 022772fffe0d7313(unknown)/1,  0.000344009, -0.000035687,  0.000302209,  0.000343434, -9875.843658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000343434,  0.000302209
2017-03-21 21:05:50.048378, slv, 022772fffe0d7313(unknown)/1,  0.000344009, -0.000044035,  0.000302209,  0.000259437, -9875.843658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000259437,  0.000302209
2017-03-21 21:05:50.655450, slv, 022772fffe0d7313(unknown)/1,  0.000343635, -0.000044035,  0.000375218,  0.000259437, -9919.878658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000259437,  0.000375218
2017-03-21 21:05:51.049243, slv, 022772fffe0d7313(unknown)/1,  0.000343635, -0.000059973,  0.000375218,  0.000308260, -9919.878658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000308260,  0.000375218
2017-03-21 21:05:51.788712, slv, 022772fffe0d7313(unknown)/1,  0.000343157, -0.000059973,  0.000309356,  0.000308260, -9979.851658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000308260,  0.000309356
2017-03-21 21:05:52.048339, slv, 022772fffe0d7313(unknown)/1,  0.000343157, -0.000019205,  0.000309356,  0.000340120, -9979.851658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000340120,  0.000309356
2017-03-21 21:05:52.586734, slv, 022772fffe0d7313(unknown)/1,  0.000342878, -0.000019205,  0.000343389,  0.000340120, -9999.056658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000340120,  0.000343389
2017-03-21 21:05:53.048398, slv, 022772fffe0d7313(unknown)/1,  0.000342878,  0.000005440,  0.000343389,  0.000356795, -9999.056658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000356795,  0.000343389
2017-03-21 21:05:53.664636, slv, 022772fffe0d7313(unknown)/1,  0.000342912,  0.000005440,  0.000339885,  0.000356795, -9993.616658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000356795,  0.000339885
2017-03-21 21:05:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000342912, -0.000022479,  0.000339885,  0.000284037, -9993.616658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000339885
2017-03-21 21:05:54.621275, slv, 022772fffe0d7313(unknown)/1,  0.000342627, -0.000022479,  0.000317883,  0.000284037, -10016.095658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000317883
2017-03-21 21:05:54.959960, slv, 022772fffe0d7313(unknown)/1,  0.000341701, -0.000022479,  0.000247503,  0.000284037, -10016.095658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000247503
2017-03-21 21:05:55.114853, slv, 022772fffe0d7313(unknown)/1,  0.000340364, -0.000022479,  0.000208846,  0.000284037, -10016.095658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000208846
2017-03-21 21:05:57.110740, slv, 022772fffe0d7313(unknown)/1,  0.000338963, -0.000022479,  0.000225913,  0.000284037, -10016.095658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000225913
2017-03-21 21:05:57.304219, slv, 022772fffe0d7313(unknown)/1,  0.000338107, -0.000022479,  0.000342751,  0.000284037, -10016.095658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000342751
2017-03-21 21:05:57.964051, slv, 022772fffe0d7313(unknown)/1,  0.000337153, -0.000022479,  0.000197500,  0.000284037, -10016.095658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000197500
2017-03-21 21:05:58.048033, slv, 022772fffe0d7313(unknown)/1,  0.000335533, -0.000022479,  0.000168299,  0.000284037, -10016.095658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000284037,  0.000168299
2017-03-21 21:05:58.048213, slv, 022772fffe0d7313(unknown)/1,  0.000335533, -0.000101541,  0.000168299,  0.000191325, -10016.095658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000191325,  0.000168299
2017-03-21 21:05:59.533527, slv, 022772fffe0d7313(unknown)/1,  0.000333676, -0.000101541,  0.000223103,  0.000191325, -10117.636658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000191325,  0.000223103
2017-03-21 21:06:00.785706, slv, 022772fffe0d7313(unknown)/1,  0.000331486, -0.000101541,  0.000168330,  0.000191325, -10117.636658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000191325,  0.000168330
2017-03-21 21:06:00.843481, slv, 022772fffe0d7313(unknown)/1,  0.000329113, -0.000101541,  0.000167514,  0.000191325, -10117.636658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000191325,  0.000167514
2017-03-21 21:06:02.048372, slv, 022772fffe0d7313(unknown)/1,  0.000329113, -0.000062943,  0.000167514,  0.000347436, -10117.636658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000347436,  0.000167514
2017-03-21 21:06:02.473630, slv, 022772fffe0d7313(unknown)/1,  0.000327377, -0.000062943,  0.000165883,  0.000347436, -10180.579658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000347436,  0.000165883
2017-03-21 21:06:03.048396, slv, 022772fffe0d7313(unknown)/1,  0.000327377,  0.000028192,  0.000165883,  0.000365440, -10180.579658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000365440,  0.000165883
2017-03-21 21:06:04.048309, slv, 022772fffe0d7313(unknown)/1,  0.000327377,  0.000006564,  0.000165883,  0.000302443, -10152.387658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000302443,  0.000165883
2017-03-21 21:06:04.155894, slv, 022772fffe0d7313(unknown)/1,  0.000326191,  0.000006564,  0.000190037,  0.000302443, -10145.823658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000302443,  0.000190037
2017-03-21 21:06:05.048458, slv, 022772fffe0d7313(unknown)/1,  0.000326191,  0.000022967,  0.000190037,  0.000397059, -10145.823658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000397059,  0.000190037
2017-03-21 21:06:05.136661, slv, 022772fffe0d7313(unknown)/1,  0.000325152,  0.000022967,  0.000149272,  0.000397059, -10122.856658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000397059,  0.000149272
2017-03-21 21:06:05.298440, slv, 022772fffe0d7313(unknown)/1,  0.000324309,  0.000022967,  0.000141470,  0.000397059, -10122.856658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000397059,  0.000141470
2017-03-21 21:06:05.365008, slv, 022772fffe0d7313(unknown)/1,  0.000325416,  0.000022967,  0.000645165,  0.000397059, -10122.856658203, D, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000397059,  0.000645165
2017-03-21 21:06:06.049238, slv, 022772fffe0d7313(unknown)/1,  0.000325416,  0.000069979,  0.000645165,  0.000394506, -10122.856658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000394506,  0.000645165
2017-03-21 21:06:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000325416,  0.000025371,  0.000645165,  0.000307067, -10052.877658203, S, 0.000351528, 2957, 0.000025584, 155076, -10271, 292,  0.000307067,  0.000645165
2017-03-21 21:06:07.279484, slv, 022772fffe0d7313(unknown)/1,  0.000326339,  0.000025371,  0.000188658,  0.000307067, -10027.506658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000307067,  0.000188658
2017-03-21 21:06:08.048389, slv, 022772fffe0d7313(unknown)/1,  0.000326339,  0.000022696,  0.000188658,  0.000390079, -10027.506658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000390079,  0.000188658
2017-03-21 21:06:08.558910, slv, 022772fffe0d7313(unknown)/1,  0.000325738,  0.000022696,  0.000265794,  0.000390079, -10004.810658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000390079,  0.000265794
2017-03-21 21:06:09.048430, slv, 022772fffe0d7313(unknown)/1,  0.000325738,  0.000039866,  0.000265794,  0.000341730, -10004.810658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000341730,  0.000265794
2017-03-21 21:06:09.743663, slv, 022772fffe0d7313(unknown)/1,  0.000325340,  0.000039866,  0.000203521,  0.000341730, -9964.944658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000341730,  0.000203521
2017-03-21 21:06:10.044555, slv, 022772fffe0d7313(unknown)/1,  0.000324772,  0.000039866,  0.000268861,  0.000341730, -9964.944658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000341730,  0.000268861
2017-03-21 21:06:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000324772, -0.000005293,  0.000268861,  0.000298193, -9964.944658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000298193,  0.000268861
2017-03-21 21:06:11.049319, slv, 022772fffe0d7313(unknown)/1,  0.000324772, -0.000029405,  0.000268861,  0.000292540, -9970.237658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000292540,  0.000268861
2017-03-21 21:06:11.358943, slv, 022772fffe0d7313(unknown)/1,  0.000323954, -0.000029405,  0.000186532,  0.000292540, -9999.642658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000292540,  0.000186532
2017-03-21 21:06:12.048323, slv, 022772fffe0d7313(unknown)/1,  0.000323954, -0.000017757,  0.000186532,  0.000320672, -9999.642658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000320672,  0.000186532
2017-03-21 21:06:13.048473, slv, 022772fffe0d7313(unknown)/1,  0.000323954,  0.000069684,  0.000186532,  0.000466604, -10017.399658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000466604,  0.000186532
2017-03-21 21:06:13.251477, slv, 022772fffe0d7313(unknown)/1,  0.000323379,  0.000069684,  0.000202882,  0.000466604, -9947.715658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000466604,  0.000202882
2017-03-21 21:06:14.048297, slv, 022772fffe0d7313(unknown)/1,  0.000323379,  0.000055670,  0.000202882,  0.000292069, -9947.715658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000292069,  0.000202882
2017-03-21 21:06:14.080003, slv, 022772fffe0d7313(unknown)/1,  0.000322693,  0.000055670,  0.000156424,  0.000292069, -9892.045658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000292069,  0.000156424
2017-03-21 21:06:15.048419, slv, 022772fffe0d7313(unknown)/1,  0.000322693,  0.000020885,  0.000156424,  0.000395773, -9892.045658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000395773,  0.000156424
2017-03-21 21:06:15.278852, slv, 022772fffe0d7313(unknown)/1,  0.000322045,  0.000020885,  0.000280564,  0.000395773, -9871.160658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000395773,  0.000280564
2017-03-21 21:06:15.379421, slv, 022772fffe0d7313(unknown)/1,  0.000322167,  0.000020885,  0.000247404,  0.000395773, -9871.160658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000395773,  0.000247404
2017-03-21 21:06:16.049406, slv, 022772fffe0d7313(unknown)/1,  0.000322167,  0.000069007,  0.000247404,  0.000387101, -9871.160658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000387101,  0.000247404
2017-03-21 21:06:16.583083, slv, 022772fffe0d7313(unknown)/1,  0.000322218,  0.000069007,  0.000271437,  0.000387101, -9802.153658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000387101,  0.000271437
2017-03-21 21:06:17.048531, slv, 022772fffe0d7313(unknown)/1,  0.000322218,  0.000112895,  0.000271437,  0.000483074, -9802.153658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000483074,  0.000271437
2017-03-21 21:06:18.048476, slv, 022772fffe0d7313(unknown)/1,  0.000322218,  0.000153362,  0.000271437,  0.000468087, -9689.258658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000468087,  0.000271437
2017-03-21 21:06:18.527819, slv, 022772fffe0d7313(unknown)/1,  0.000322332,  0.000153362,  0.000191349,  0.000468087, -9535.896658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000468087,  0.000191349
2017-03-21 21:06:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000322332,  0.000046060,  0.000191349,  0.000268584, -9535.896658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000268584,  0.000191349
2017-03-21 21:06:19.974454, slv, 022772fffe0d7313(unknown)/1,  0.000322241,  0.000046060,  0.000338014,  0.000268584, -9489.836658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000268584,  0.000338014
2017-03-21 21:06:20.048319, slv, 022772fffe0d7313(unknown)/1,  0.000322241, -0.000040042,  0.000338014,  0.000295904, -9489.836658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000295904,  0.000338014
2017-03-21 21:06:21.961442, slv, 022772fffe0d7313(unknown)/1,  0.000321795, -0.000040042,  0.000272165,  0.000295904, -9529.878658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000295904,  0.000272165
2017-03-21 21:06:23.039367, slv, 022772fffe0d7313(unknown)/1,  0.000321171, -0.000040042,  0.000263589,  0.000295904, -9529.878658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000295904,  0.000263589
2017-03-21 21:06:23.283674, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000040042,  0.000359681,  0.000295904, -9529.878658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000295904,  0.000359681
2017-03-21 21:06:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000043266,  0.000359681,  0.000260703, -9529.878658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000260703,  0.000359681
2017-03-21 21:06:24.348389, slv, 022772fffe0d7313(unknown)/1,  0.000320501, -0.000043266,  0.000265301,  0.000260703, -9573.144658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000260703,  0.000265301
2017-03-21 21:06:24.382839, slv, 022772fffe0d7313(unknown)/1,  0.000319401, -0.000043266,  0.000213641,  0.000260703, -9573.144658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000260703,  0.000213641
2017-03-21 21:06:24.965797, slv, 022772fffe0d7313(unknown)/1,  0.000317880, -0.000043266,  0.000153197,  0.000260703, -9573.144658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000260703,  0.000153197
2017-03-21 21:06:25.048332, slv, 022772fffe0d7313(unknown)/1,  0.000317880, -0.000033383,  0.000153197,  0.000311309, -9573.144658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000311309,  0.000153197
2017-03-21 21:06:26.050057, slv, 022772fffe0d7313(unknown)/1,  0.000317880,  0.000013672,  0.000153197,  0.000351794, -9606.527658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000351794,  0.000153197
2017-03-21 21:06:26.185552, slv, 022772fffe0d7313(unknown)/1,  0.000316995,  0.000013672,  0.000279303,  0.000351794, -9592.855658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000351794,  0.000279303
2017-03-21 21:06:26.215415, slv, 022772fffe0d7313(unknown)/1,  0.000316416,  0.000013672,  0.000136954,  0.000351794, -9592.855658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000351794,  0.000136954
2017-03-21 21:06:26.991780, slv, 022772fffe0d7313(unknown)/1,  0.000315722,  0.000013672,  0.000247435,  0.000351794, -9592.855658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000351794,  0.000247435
2017-03-21 21:06:27.048346, slv, 022772fffe0d7313(unknown)/1,  0.000315722,  0.000018533,  0.000247435,  0.000318875, -9592.855658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000318875,  0.000247435
2017-03-21 21:06:28.048589, slv, 022772fffe0d7313(unknown)/1,  0.000315722,  0.000088693,  0.000247435,  0.000489956, -9574.322658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000489956,  0.000247435
2017-03-21 21:06:28.871226, slv, 022772fffe0d7313(unknown)/1,  0.000316386,  0.000088693,  0.000343620,  0.000489956, -9485.629658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000489956,  0.000343620
2017-03-21 21:06:28.985208, slv, 022772fffe0d7313(unknown)/1,  0.000317421,  0.000088693,  0.000206997,  0.000489956, -9485.629658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000489956,  0.000206997
2017-03-21 21:06:29.048377, slv, 022772fffe0d7313(unknown)/1,  0.000317421,  0.000091180,  0.000206997,  0.000325547, -9485.629658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000325547,  0.000206997
2017-03-21 21:06:29.246490, slv, 022772fffe0d7313(unknown)/1,  0.000317216,  0.000091180,  0.000194737,  0.000325547, -9394.449658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000325547,  0.000194737
2017-03-21 21:06:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000317216, -0.000010984,  0.000194737,  0.000287121, -9394.449658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000287121,  0.000194737
2017-03-21 21:06:30.378191, slv, 022772fffe0d7313(unknown)/1,  0.000316741, -0.000010984,  0.000339793,  0.000287121, -9405.433658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000287121,  0.000339793
2017-03-21 21:06:30.549731, slv, 022772fffe0d7313(unknown)/1,  0.000316104, -0.000010984,  0.000189958,  0.000287121, -9405.433658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000287121,  0.000189958
2017-03-21 21:06:31.054629, slv, 022772fffe0d7313(unknown)/1,  0.000316104,  0.001111075,  0.000189958,  0.002568348, -9405.433658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.002568348,  0.000189958
2017-03-21 21:06:32.048183, slv, 022772fffe0d7313(unknown)/1,  0.000316104,  0.001054078,  0.000189958,  0.000172015, -8294.358658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000172015,  0.000189958
2017-03-21 21:06:32.441133, slv, 022772fffe0d7313(unknown)/1,  0.000315535,  0.001054078,  0.000469757,  0.000172015, -7240.280658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000172015,  0.000469757
2017-03-21 21:06:33.048105, slv, 022772fffe0d7313(unknown)/1,  0.000315535, -0.000195189,  0.000469757,  0.000069245, -7240.280658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000069245,  0.000469757
2017-03-21 21:06:33.252761, slv, 022772fffe0d7313(unknown)/1,  0.000315251, -0.000195189,  0.000478500,  0.000069245, -7435.469658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000069245,  0.000478500
2017-03-21 21:06:34.048151, slv, 022772fffe0d7313(unknown)/1,  0.000315251, -0.000208669,  0.000478500,  0.000144203, -7435.469658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000144203,  0.000478500
2017-03-21 21:06:34.407031, slv, 022772fffe0d7313(unknown)/1,  0.000314641, -0.000208669,  0.000412832,  0.000144203, -7644.138658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000144203,  0.000412832
2017-03-21 21:06:34.460296, slv, 022772fffe0d7313(unknown)/1,  0.000318532, -0.000208669,  0.001553345,  0.000144203, -7644.138658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000144203,  0.001553345
2017-03-21 21:06:35.048179, slv, 022772fffe0d7313(unknown)/1,  0.000318532, -0.000160528,  0.001553345,  0.000168524, -7644.138658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000168524,  0.001553345
2017-03-21 21:06:35.337542, slv, 022772fffe0d7313(unknown)/1,  0.000322591, -0.000160528,  0.000447156,  0.000168524, -7804.666658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000168524,  0.000447156
2017-03-21 21:06:36.048273, slv, 022772fffe0d7313(unknown)/1,  0.000322591, -0.000191383,  0.000447156,  0.000089833, -7804.666658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000089833,  0.000447156
2017-03-21 21:06:36.406626, slv, 022772fffe0d7313(unknown)/1,  0.000321872, -0.000191383,  0.000400869,  0.000089833, -7996.049658203, D, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000089833,  0.000400869
2017-03-21 21:06:37.048215, slv, 022772fffe0d7313(unknown)/1,  0.000321872, -0.000190711,  0.000400869,  0.000173208, -7996.049658203, S, 0.000341794, 8684, -0.000003038, 61429, -9965, 138,  0.000173208,  0.000400869
2017-03-21 21:06:37.737772, slv, 022772fffe0d7313(unknown)/1,  0.000320877, -0.000190711,  0.000368924,  0.000173208, -8186.760658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000173208,  0.000368924
2017-03-21 21:06:37.801059, slv, 022772fffe0d7313(unknown)/1,  0.000320517, -0.000190711,  0.000476071,  0.000173208, -8186.760658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000173208,  0.000476071
2017-03-21 21:06:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000320517, -0.000135645,  0.000476071,  0.000197890, -8186.760658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000197890,  0.000476071
2017-03-21 21:06:39.048323, slv, 022772fffe0d7313(unknown)/1,  0.000320517, -0.000104462,  0.000476071,  0.000234219, -8322.405658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000234219,  0.000476071
2017-03-21 21:06:39.170740, slv, 022772fffe0d7313(unknown)/1,  0.000320311, -0.000104462,  0.000345781,  0.000234219, -8426.867658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000234219,  0.000345781
2017-03-21 21:06:39.816012, slv, 022772fffe0d7313(unknown)/1,  0.000320050, -0.000104462,  0.000400186,  0.000234219, -8426.867658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000234219,  0.000400186
2017-03-21 21:06:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000320050, -0.000065566,  0.000400186,  0.000275215, -8426.867658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000275215,  0.000400186
2017-03-21 21:06:41.048213, slv, 022772fffe0d7313(unknown)/1,  0.000320050, -0.000095825,  0.000400186,  0.000173234, -8492.433658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000173234,  0.000400186
2017-03-21 21:06:41.771445, slv, 022772fffe0d7313(unknown)/1,  0.000319421, -0.000095825,  0.000311558,  0.000173234, -8588.258658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000173234,  0.000311558
2017-03-21 21:06:41.969762, slv, 022772fffe0d7313(unknown)/1,  0.000318099, -0.000095825,  0.000281102,  0.000173234, -8588.258658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000173234,  0.000281102
2017-03-21 21:06:42.048191, slv, 022772fffe0d7313(unknown)/1,  0.000318099, -0.000139216,  0.000281102,  0.000186482, -8588.258658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000186482,  0.000281102
2017-03-21 21:06:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000318099, -0.000066445,  0.000281102,  0.000316824, -8727.474658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000316824,  0.000281102
2017-03-21 21:06:43.813617, slv, 022772fffe0d7313(unknown)/1,  0.000317682, -0.000066445,  0.000394608,  0.000316824, -8793.919658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000316824,  0.000394608
2017-03-21 21:06:43.869461, slv, 022772fffe0d7313(unknown)/1,  0.000317924, -0.000066445,  0.000304518,  0.000316824, -8793.919658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000316824,  0.000304518
2017-03-21 21:06:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000317924, -0.000042508,  0.000304518,  0.000234182, -8793.919658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000234182,  0.000304518
2017-03-21 21:06:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000317924, -0.000080378,  0.000304518,  0.000240910, -8836.427658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000240910,  0.000304518
2017-03-21 21:06:45.271311, slv, 022772fffe0d7313(unknown)/1,  0.000317619, -0.000080378,  0.000331300,  0.000240910, -8916.805658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000240910,  0.000331300
2017-03-21 21:06:46.048364, slv, 022772fffe0d7313(unknown)/1,  0.000317619, -0.000081243,  0.000331300,  0.000232147, -8916.805658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000232147,  0.000331300
2017-03-21 21:06:47.049087, slv, 022772fffe0d7313(unknown)/1,  0.000317619, -0.000076907,  0.000331300,  0.000249277, -8998.048658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000249277,  0.000331300
2017-03-21 21:06:47.059496, slv, 022772fffe0d7313(unknown)/1,  0.000316797, -0.000076907,  0.000238596,  0.000249277, -9074.955658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000249277,  0.000238596
2017-03-21 21:06:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000316797, -0.000046844,  0.000238596,  0.000291450, -9074.955658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000291450,  0.000238596
2017-03-21 21:06:48.561995, slv, 022772fffe0d7313(unknown)/1,  0.000316215, -0.000046844,  0.000338939,  0.000291450, -9121.799658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000291450,  0.000338939
2017-03-21 21:06:49.048306, slv, 022772fffe0d7313(unknown)/1,  0.000316215, -0.000013715,  0.000338939,  0.000314131, -9121.799658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000314131,  0.000338939
2017-03-21 21:06:49.950543, slv, 022772fffe0d7313(unknown)/1,  0.000316083, -0.000013715,  0.000286587,  0.000314131, -9135.514658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000314131,  0.000286587
2017-03-21 21:06:50.048299, slv, 022772fffe0d7313(unknown)/1,  0.000316083, -0.000010435,  0.000286587,  0.000297296, -9135.514658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000297296,  0.000286587
2017-03-21 21:06:50.816705, slv, 022772fffe0d7313(unknown)/1,  0.000315543, -0.000010435,  0.000228205,  0.000297296, -9145.949658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000297296,  0.000228205
2017-03-21 21:06:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000315543, -0.000030317,  0.000228205,  0.000273695, -9145.949658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000273695,  0.000228205
2017-03-21 21:06:52.049299, slv, 022772fffe0d7313(unknown)/1,  0.000315543,  0.000052702,  0.000228205,  0.000462796, -9176.266658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000462796,  0.000228205
2017-03-21 21:06:52.563196, slv, 022772fffe0d7313(unknown)/1,  0.000315368,  0.000052702,  0.000229094,  0.000462796, -9123.564658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000462796,  0.000229094
2017-03-21 21:06:53.016425, slv, 022772fffe0d7313(unknown)/1,  0.000315910,  0.000052702,  0.000245455,  0.000462796, -9123.564658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000462796,  0.000245455
2017-03-21 21:06:53.048381, slv, 022772fffe0d7313(unknown)/1,  0.000315910,  0.000083482,  0.000245455,  0.000335623, -9123.564658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000335623,  0.000245455
2017-03-21 21:06:53.916896, slv, 022772fffe0d7313(unknown)/1,  0.000316036,  0.000083482,  0.000251911,  0.000335623, -9040.082658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000335623,  0.000251911
2017-03-21 21:06:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000316036, -0.000033922,  0.000251911,  0.000228479, -9040.082658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000228479,  0.000251911
2017-03-21 21:06:54.246239, slv, 022772fffe0d7313(unknown)/1,  0.000315298, -0.000033922,  0.000259161,  0.000228479, -9074.004658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000228479,  0.000259161
2017-03-21 21:06:55.048420, slv, 022772fffe0d7313(unknown)/1,  0.000315298,  0.000007656,  0.000259161,  0.000418166, -9074.004658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000418166,  0.000259161
2017-03-21 21:06:55.918985, slv, 022772fffe0d7313(unknown)/1,  0.000315365,  0.000007656,  0.000372594,  0.000418166, -9066.348658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000418166,  0.000372594
2017-03-21 21:06:56.048476, slv, 022772fffe0d7313(unknown)/1,  0.000315365,  0.000091426,  0.000372594,  0.000395350, -9066.348658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000395350,  0.000372594
2017-03-21 21:06:56.849442, slv, 022772fffe0d7313(unknown)/1,  0.000316241,  0.000091426,  0.000299611,  0.000395350, -8974.922658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000395350,  0.000299611
2017-03-21 21:06:57.048969, slv, 022772fffe0d7313(unknown)/1,  0.000316241,  0.000007594,  0.000299611,  0.000251444, -8974.922658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000251444,  0.000299611
2017-03-21 21:06:57.954761, slv, 022772fffe0d7313(unknown)/1,  0.000316147,  0.000007594,  0.000294582,  0.000251444, -8967.328658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000251444,  0.000294582
2017-03-21 21:06:58.048259, slv, 022772fffe0d7313(unknown)/1,  0.000316147, -0.000069702,  0.000294582,  0.000241538, -8967.328658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000241538,  0.000294582
2017-03-21 21:06:59.506482, slv, 022772fffe0d7313(unknown)/1,  0.000315552, -0.000069702,  0.000324715,  0.000241538, -9037.030658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000241538,  0.000324715
2017-03-21 21:07:00.550878, slv, 022772fffe0d7313(unknown)/1,  0.000314799, -0.000069702,  0.000261635,  0.000241538, -9037.030658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000241538,  0.000261635
2017-03-21 21:07:01.917651, slv, 022772fffe0d7313(unknown)/1,  0.000314154, -0.000069702,  0.000349461,  0.000241538, -9037.030658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000241538,  0.000349461
2017-03-21 21:07:02.049231, slv, 022772fffe0d7313(unknown)/1,  0.000314154, -0.000029839,  0.000349461,  0.000329085, -9037.030658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000329085,  0.000349461
2017-03-21 21:07:02.600688, slv, 022772fffe0d7313(unknown)/1,  0.000314296, -0.000029839,  0.000372787,  0.000329085, -9066.869658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000329085,  0.000372787
2017-03-21 21:07:03.049778, slv, 022772fffe0d7313(unknown)/1,  0.000314296,  0.000726899,  0.000372787,  0.001753165, -9066.869658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.001753165,  0.000372787
2017-03-21 21:07:03.816563, slv, 022772fffe0d7313(unknown)/1,  0.000320174,  0.000726899,  0.000306953,  0.001753165, -8339.970658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.001753165,  0.000306953
2017-03-21 21:07:04.048208, slv, 022772fffe0d7313(unknown)/1,  0.000320174,  0.000661986,  0.000306953,  0.000205277, -8339.970658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000205277,  0.000306953
2017-03-21 21:07:05.048201, slv, 022772fffe0d7313(unknown)/1,  0.000320174, -0.000149736,  0.000306953,  0.000135597, -7677.984658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000135597,  0.000306953
2017-03-21 21:07:05.074103, slv, 022772fffe0d7313(unknown)/1,  0.000325295, -0.000149736,  0.000395847,  0.000135597, -7827.720658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000135597,  0.000395847
2017-03-21 21:07:06.048153, slv, 022772fffe0d7313(unknown)/1,  0.000325295, -0.000192642,  0.000395847,  0.000124587, -7827.720658203, S, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000124587,  0.000395847
2017-03-21 21:07:06.568763, slv, 022772fffe0d7313(unknown)/1,  0.000324305, -0.000192642,  0.000391639,  0.000124587, -8020.362658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000124587,  0.000391639
2017-03-21 21:07:06.938782, slv, 022772fffe0d7313(unknown)/1,  0.000323194, -0.000192642,  0.000371997,  0.000124587, -8020.362658203, D, 0.000320197, 3451, 0.000068176, 308642, -9220, 897,  0.000124587,  0.000371997
2017-03-21 21:07:07.049123, slv, 022772fffe0d7313(unknown)/1,  0.000323194, -0.000169947,  0.000371997,  0.000184007, -8020.362658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000184007,  0.000371997
2017-03-21 21:07:08.048229, slv, 022772fffe0d7313(unknown)/1,  0.000323194, -0.000135825,  0.000371997,  0.000190730, -8190.309658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000190730,  0.000371997
2017-03-21 21:07:08.248354, slv, 022772fffe0d7313(unknown)/1,  0.000322263, -0.000135825,  0.000367133,  0.000190730, -8326.134658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000190730,  0.000367133
2017-03-21 21:07:08.621113, slv, 022772fffe0d7313(unknown)/1,  0.000321335, -0.000135825,  0.000302826,  0.000190730, -8326.134658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000190730,  0.000302826
2017-03-21 21:07:09.048372, slv, 022772fffe0d7313(unknown)/1,  0.000321335, -0.000081999,  0.000302826,  0.000289800, -8326.134658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000289800,  0.000302826
2017-03-21 21:07:10.048167, slv, 022772fffe0d7313(unknown)/1,  0.000321335, -0.000099775,  0.000302826,  0.000153318, -8408.133658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000153318,  0.000302826
2017-03-21 21:07:10.060120, slv, 022772fffe0d7313(unknown)/1,  0.000320061, -0.000099775,  0.000312216,  0.000153318, -8507.908658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000153318,  0.000312216
2017-03-21 21:07:10.700721, slv, 022772fffe0d7313(unknown)/1,  0.000318673, -0.000099775,  0.000306041,  0.000153318, -8507.908658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000153318,  0.000306041
2017-03-21 21:07:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000318673, -0.000130143,  0.000306041,  0.000226402, -8507.908658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000226402,  0.000306041
2017-03-21 21:07:11.136356, slv, 022772fffe0d7313(unknown)/1,  0.000317561, -0.000130143,  0.000304201,  0.000226402, -8638.051658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000226402,  0.000304201
2017-03-21 21:07:11.945244, slv, 022772fffe0d7313(unknown)/1,  0.000316927, -0.000130143,  0.000351014,  0.000226402, -8638.051658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000226402,  0.000351014
2017-03-21 21:07:12.049021, slv, 022772fffe0d7313(unknown)/1,  0.000316927, -0.000082586,  0.000351014,  0.000244024, -8638.051658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000244024,  0.000351014
2017-03-21 21:07:13.230762, slv, 022772fffe0d7313(unknown)/1,  0.000316545, -0.000082586,  0.000348478,  0.000244024, -8720.637658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000244024,  0.000348478
2017-03-21 21:07:13.621790, slv, 022772fffe0d7313(unknown)/1,  0.000316227, -0.000082586,  0.000348296,  0.000244024, -8720.637658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000244024,  0.000348296
2017-03-21 21:07:14.628707, slv, 022772fffe0d7313(unknown)/1,  0.000315806, -0.000082586,  0.000320665,  0.000244024, -8720.637658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000244024,  0.000320665
2017-03-21 21:07:15.757762, slv, 022772fffe0d7313(unknown)/1,  0.000315277, -0.000082586,  0.000319046,  0.000244024, -8720.637658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000244024,  0.000319046
2017-03-21 21:07:16.050064, slv, 022772fffe0d7313(unknown)/1,  0.000315277,  0.000840058,  0.000319046,  0.002068295, -8720.637658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.002068295,  0.000319046
2017-03-21 21:07:16.204566, slv, 022772fffe0d7313(unknown)/1,  0.000321764,  0.000840058,  0.000290463,  0.002068295, -7880.579658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.002068295,  0.000290463
2017-03-21 21:07:16.613112, slv, 022772fffe0d7313(unknown)/1,  0.000335220,  0.000840058,  0.000304702,  0.002068295, -7880.579658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.002068295,  0.000304702
2017-03-21 21:07:17.048836, slv, 022772fffe0d7313(unknown)/1,  0.000335220,  0.000772491,  0.000304702,  0.000127184, -7880.579658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000127184,  0.000304702
2017-03-21 21:07:17.530405, slv, 022772fffe0d7313(unknown)/1,  0.000341238,  0.000772491,  0.000381207,  0.000127184, -7108.088658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000127184,  0.000381207
2017-03-21 21:07:18.048660, slv, 022772fffe0d7313(unknown)/1,  0.000341238,  0.000042089,  0.000381207,  0.000633453, -7108.088658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000633453,  0.000381207
2017-03-21 21:07:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000341238,  0.000093534,  0.000381207,  0.000236092, -7065.999658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000236092,  0.000381207
2017-03-21 21:07:19.479555, slv, 022772fffe0d7313(unknown)/1,  0.000340758,  0.000093534,  0.000497689,  0.000236092, -6972.465658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000236092,  0.000497689
2017-03-21 21:07:20.048211, slv, 022772fffe0d7313(unknown)/1,  0.000340758, -0.000140326,  0.000497689,  0.000165251, -6972.465658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000165251,  0.000497689
2017-03-21 21:07:21.276529, slv, 022772fffe0d7313(unknown)/1,  0.000340868, -0.000140326,  0.000492159,  0.000165251, -7112.791658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000165251,  0.000492159
2017-03-21 21:07:23.059788, slv, 022772fffe0d7313(unknown)/1,  0.000340429, -0.000140326,  0.000428480,  0.000165251, -7112.791658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000165251,  0.000428480
2017-03-21 21:07:24.048348, slv, 022772fffe0d7313(unknown)/1,  0.000340429, -0.000087173,  0.000428480,  0.000341590, -7112.791658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000341590,  0.000428480
2017-03-21 21:07:24.755213, slv, 022772fffe0d7313(unknown)/1,  0.000340423, -0.000087173,  0.000424795,  0.000341590, -7199.964658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000341590,  0.000424795
2017-03-21 21:07:25.005301, slv, 022772fffe0d7313(unknown)/1,  0.000340953, -0.000087173,  0.000389428,  0.000341590, -7199.964658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000341590,  0.000389428
2017-03-21 21:07:25.048321, slv, 022772fffe0d7313(unknown)/1,  0.000340953, -0.000075621,  0.000389428,  0.000188551, -7199.964658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000188551,  0.000389428
2017-03-21 21:07:25.688995, slv, 022772fffe0d7313(unknown)/1,  0.000340680, -0.000075621,  0.000374409,  0.000188551, -7275.585658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000188551,  0.000374409
2017-03-21 21:07:25.713466, slv, 022772fffe0d7313(unknown)/1,  0.000339927, -0.000075621,  0.000418464,  0.000188551, -7275.585658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000188551,  0.000418464
2017-03-21 21:07:26.048141, slv, 022772fffe0d7313(unknown)/1,  0.000339927, -0.000187737,  0.000418464,  0.000116854, -7275.585658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000116854,  0.000418464
2017-03-21 21:07:27.048982, slv, 022772fffe0d7313(unknown)/1,  0.000339927, -0.000197607,  0.000418464,  0.000167784, -7463.322658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000167784,  0.000418464
2017-03-21 21:07:27.639133, slv, 022772fffe0d7313(unknown)/1,  0.000351330, -0.000197607,  0.003503977,  0.000167784, -7660.929658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000167784,  0.003503977
2017-03-21 21:07:28.048246, slv, 022772fffe0d7313(unknown)/1,  0.000351330, -0.000146891,  0.003503977,  0.000229690, -7660.929658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000229690,  0.003503977
2017-03-21 21:07:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000351330, -0.000125319,  0.003503977,  0.000222331, -7807.820658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000222331,  0.003503977
2017-03-21 21:07:29.250094, slv, 022772fffe0d7313(unknown)/1,  0.000362499, -0.000125319,  0.000370494,  0.000222331, -7933.139658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000222331,  0.000370494
2017-03-21 21:07:30.048201, slv, 022772fffe0d7313(unknown)/1,  0.000362499, -0.000151602,  0.000370494,  0.000188293, -7933.139658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000188293,  0.000370494
2017-03-21 21:07:30.379727, slv, 022772fffe0d7313(unknown)/1,  0.000361111, -0.000151602,  0.000313643,  0.000188293, -8084.741658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000188293,  0.000313643
2017-03-21 21:07:31.048234, slv, 022772fffe0d7313(unknown)/1,  0.000361111, -0.000162751,  0.000313643,  0.000209814, -8084.741658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000209814,  0.000313643
2017-03-21 21:07:31.853821, slv, 022772fffe0d7313(unknown)/1,  0.000359287, -0.000162751,  0.000265641,  0.000209814, -8247.492658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000209814,  0.000265641
2017-03-21 21:07:32.049217, slv, 022772fffe0d7313(unknown)/1,  0.000359287, -0.000079766,  0.000265641,  0.000351051, -8247.492658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000351051,  0.000265641
2017-03-21 21:07:32.512187, slv, 022772fffe0d7313(unknown)/1,  0.000358046, -0.000079766,  0.000293029,  0.000351051, -8327.258658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000351051,  0.000293029
2017-03-21 21:07:33.008274, slv, 022772fffe0d7313(unknown)/1,  0.000357924, -0.000079766,  0.000405926,  0.000351051, -8327.258658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000351051,  0.000405926
2017-03-21 21:07:33.165268, slv, 022772fffe0d7313(unknown)/1,  0.000358029, -0.000079766,  0.000350611,  0.000351051, -8327.258658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000351051,  0.000350611
2017-03-21 21:07:35.039558, slv, 022772fffe0d7313(unknown)/1,  0.000357925, -0.000079766,  0.000352781,  0.000351051, -8327.258658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000351051,  0.000352781
2017-03-21 21:07:36.048389, slv, 022772fffe0d7313(unknown)/1,  0.000357925, -0.000036211,  0.000352781,  0.000293739, -8327.258658203, S, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000293739,  0.000352781
2017-03-21 21:07:36.792859, slv, 022772fffe0d7313(unknown)/1,  0.000357513, -0.000036211,  0.000328735,  0.000293739, -8363.469658203, D, 0.000317831, 3014, 0.000006400, 213633, -8768, 429,  0.000293739,  0.000328735
2017-03-21 21:07:37.049245, slv, 022772fffe0d7313(unknown)/1,  0.000357513, -0.000028141,  0.000328735,  0.000365418, -8363.469658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000365418,  0.000328735
2017-03-21 21:07:38.048396, slv, 022772fffe0d7313(unknown)/1,  0.000357513,  0.000003272,  0.000328735,  0.000356152, -8391.610658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000356152,  0.000328735
2017-03-21 21:07:38.444500, slv, 022772fffe0d7313(unknown)/1,  0.000357064,  0.000003272,  0.000336501,  0.000356152, -8388.338658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000356152,  0.000336501
2017-03-21 21:07:38.688513, slv, 022772fffe0d7313(unknown)/1,  0.000356514,  0.000003272,  0.000238558,  0.000356152, -8388.338658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000356152,  0.000238558
2017-03-21 21:07:39.048424, slv, 022772fffe0d7313(unknown)/1,  0.000356514,  0.000001151,  0.000238558,  0.000360176, -8388.338658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000360176,  0.000238558
2017-03-21 21:07:39.751509, slv, 022772fffe0d7313(unknown)/1,  0.000356066,  0.000001151,  0.000356565,  0.000360176, -8387.187658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000360176,  0.000356565
2017-03-21 21:07:39.775466, slv, 022772fffe0d7313(unknown)/1,  0.000355735,  0.000001151,  0.000262693,  0.000360176, -8387.187658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000360176,  0.000262693
2017-03-21 21:07:40.048357, slv, 022772fffe0d7313(unknown)/1,  0.000355735,  0.000001175,  0.000262693,  0.000354423, -8387.187658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000354423,  0.000262693
2017-03-21 21:07:41.458581, slv, 022772fffe0d7313(unknown)/1,  0.000355225,  0.000001175,  0.000315070,  0.000354423, -8386.012658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000354423,  0.000315070
2017-03-21 21:07:43.161556, slv, 022772fffe0d7313(unknown)/1,  0.000354644,  0.000001175,  0.000248304,  0.000354423, -8386.012658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000354423,  0.000248304
2017-03-21 21:07:43.621249, slv, 022772fffe0d7313(unknown)/1,  0.000353978,  0.000001175,  0.000290900,  0.000354423, -8386.012658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000354423,  0.000290900
2017-03-21 21:07:44.048224, slv, 022772fffe0d7313(unknown)/1,  0.000353978, -0.000069550,  0.000290900,  0.000216189, -8386.012658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000216189,  0.000290900
2017-03-21 21:07:44.113010, slv, 022772fffe0d7313(unknown)/1,  0.000353137, -0.000069550,  0.000338981,  0.000216189, -8455.562658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000216189,  0.000338981
2017-03-21 21:07:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000353137, -0.000122250,  0.000338981,  0.000246425, -8455.562658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000246425,  0.000338981
2017-03-21 21:07:45.101549, slv, 022772fffe0d7313(unknown)/1,  0.000352031, -0.000122250,  0.000327818,  0.000246425, -8577.812658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000246425,  0.000327818
2017-03-21 21:07:45.951867, slv, 022772fffe0d7313(unknown)/1,  0.000350673, -0.000122250,  0.000239931,  0.000246425, -8577.812658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000246425,  0.000239931
2017-03-21 21:07:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000350673, -0.000111165,  0.000239931,  0.000235055, -8577.812658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000235055,  0.000239931
2017-03-21 21:07:47.049030, slv, 022772fffe0d7313(unknown)/1,  0.000350673, -0.000105553,  0.000239931,  0.000255185, -8688.977658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000255185,  0.000239931
2017-03-21 21:07:47.450329, slv, 022772fffe0d7313(unknown)/1,  0.000349062, -0.000105553,  0.000248673,  0.000255185, -8794.530658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000255185,  0.000248673
2017-03-21 21:07:47.567930, slv, 022772fffe0d7313(unknown)/1,  0.000347565, -0.000105553,  0.000253889,  0.000255185, -8794.530658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000255185,  0.000253889
2017-03-21 21:07:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000347565, -0.000095819,  0.000253889,  0.000251415, -8794.530658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000251415,  0.000253889
2017-03-21 21:07:48.865089, slv, 022772fffe0d7313(unknown)/1,  0.000346186, -0.000095819,  0.000276799,  0.000251415, -8890.349658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000251415,  0.000276799
2017-03-21 21:07:49.048352, slv, 022772fffe0d7313(unknown)/1,  0.000346186, -0.000056417,  0.000276799,  0.000329501, -8890.349658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000329501,  0.000276799
2017-03-21 21:07:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000346186, -0.000047543,  0.000276799,  0.000267784, -8946.766658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000267784,  0.000276799
2017-03-21 21:07:50.771782, slv, 022772fffe0d7313(unknown)/1,  0.000344570, -0.000047543,  0.000175080,  0.000267784, -8994.309658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000267784,  0.000175080
2017-03-21 21:07:51.048394, slv, 022772fffe0d7313(unknown)/1,  0.000344570, -0.000024066,  0.000175080,  0.000374841, -8994.309658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000374841,  0.000175080
2017-03-21 21:07:51.806545, slv, 022772fffe0d7313(unknown)/1,  0.000343126, -0.000024066,  0.000190953,  0.000374841, -9018.375658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000374841,  0.000190953
2017-03-21 21:07:52.052723, slv, 022772fffe0d7313(unknown)/1,  0.000343126, -0.000023744,  0.000190953,  0.000265368, -9018.375658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000265368,  0.000190953
2017-03-21 21:07:53.048526, slv, 022772fffe0d7313(unknown)/1,  0.000343126,  0.000009163,  0.000190953,  0.000439211, -9042.119658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000439211,  0.000190953
2017-03-21 21:07:53.052331, slv, 022772fffe0d7313(unknown)/1,  0.000342408,  0.000009163,  0.000183684,  0.000439211, -9032.956658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000439211,  0.000183684
2017-03-21 21:07:54.048463, slv, 022772fffe0d7313(unknown)/1,  0.000342408,  0.000105294,  0.000183684,  0.000456912, -9032.956658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000456912,  0.000183684
2017-03-21 21:07:54.756172, slv, 022772fffe0d7313(unknown)/1,  0.000342078,  0.000105294,  0.000205404,  0.000456912, -8927.662658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000456912,  0.000205404
2017-03-21 21:07:55.048323, slv, 022772fffe0d7313(unknown)/1,  0.000342078,  0.000018903,  0.000205404,  0.000265379, -8927.662658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000265379,  0.000205404
2017-03-21 21:07:55.574279, slv, 022772fffe0d7313(unknown)/1,  0.000341629,  0.000018903,  0.000325755,  0.000265379, -8908.759658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000265379,  0.000325755
2017-03-21 21:07:56.048379, slv, 022772fffe0d7313(unknown)/1,  0.000341629, -0.000027055,  0.000325755,  0.000364218, -8908.759658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000364218,  0.000325755
2017-03-21 21:07:56.515073, slv, 022772fffe0d7313(unknown)/1,  0.000340833, -0.000027055,  0.000207304,  0.000364218, -8935.814658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000364218,  0.000207304
2017-03-21 21:07:57.049664, slv, 022772fffe0d7313(unknown)/1,  0.000340833,  0.000299706,  0.000207304,  0.000917658, -8935.814658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000917658,  0.000207304
2017-03-21 21:07:58.048700, slv, 022772fffe0d7313(unknown)/1,  0.000340833,  0.000468347,  0.000207304,  0.000700704, -8636.108658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000700704,  0.000207304
2017-03-21 21:07:58.468989, slv, 022772fffe0d7313(unknown)/1,  0.000341771,  0.000468347,  0.000331269,  0.000700704, -8167.761658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000700704,  0.000331269
2017-03-21 21:07:59.048482, slv, 022772fffe0d7313(unknown)/1,  0.000341771,  0.000232212,  0.000331269,  0.000446326, -8167.761658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000446326,  0.000331269
2017-03-21 21:07:59.970396, slv, 022772fffe0d7313(unknown)/1,  0.000343572,  0.000232212,  0.000349821,  0.000446326, -7935.549658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000446326,  0.000349821
2017-03-21 21:08:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000343572, -0.000039201,  0.000349821,  0.000160615, -7935.549658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000160615,  0.000349821
2017-03-21 21:08:00.935793, slv, 022772fffe0d7313(unknown)/1,  0.000343667, -0.000039201,  0.000441788,  0.000160615, -7974.750658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000160615,  0.000441788
2017-03-21 21:08:01.048381, slv, 022772fffe0d7313(unknown)/1,  0.000343667, -0.000107582,  0.000441788,  0.000311459, -7974.750658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000311459,  0.000441788
2017-03-21 21:08:02.051704, slv, 022772fffe0d7313(unknown)/1,  0.000343667, -0.000022141,  0.000441788,  0.000331592, -8082.332658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000331592,  0.000441788
2017-03-21 21:08:02.812217, slv, 022772fffe0d7313(unknown)/1,  0.000344455, -0.000022141,  0.000642434,  0.000331592, -8104.473658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000331592,  0.000642434
2017-03-21 21:08:03.048260, slv, 022772fffe0d7313(unknown)/1,  0.000344455, -0.000075305,  0.000642434,  0.000205918, -8104.473658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000205918,  0.000642434
2017-03-21 21:08:03.927078, slv, 022772fffe0d7313(unknown)/1,  0.000344970, -0.000075305,  0.000329641,  0.000205918, -8179.778658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000205918,  0.000329641
2017-03-21 21:08:04.021919, slv, 022772fffe0d7313(unknown)/1,  0.000343682, -0.000075305,  0.000308604,  0.000205918, -8179.778658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000205918,  0.000308604
2017-03-21 21:08:04.048209, slv, 022772fffe0d7313(unknown)/1,  0.000343682, -0.000140952,  0.000308604,  0.000200313, -8179.778658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000200313,  0.000308604
2017-03-21 21:08:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000343682, -0.000136753,  0.000308604,  0.000213543, -8320.730658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000213543,  0.000308604
2017-03-21 21:08:05.374669, slv, 022772fffe0d7313(unknown)/1,  0.000342325, -0.000136753,  0.000299392,  0.000213543, -8457.483658203, D, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000213543,  0.000299392
2017-03-21 21:08:06.048438, slv, 022772fffe0d7313(unknown)/1,  0.000342325, -0.000122492,  0.000299392,  0.000227479, -8457.483658203, S, 0.000337469, 16997, -0.000016338, 282564, -7871, 574,  0.000227479,  0.000299392
2017-03-21 21:08:07.049990, slv, 022772fffe0d7313(unknown)/1,  0.000342325, -0.000071730,  0.000299392,  0.000313710, -8579.975658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000313710,  0.000299392
2017-03-21 21:08:07.145557, slv, 022772fffe0d7313(unknown)/1,  0.000341234, -0.000071730,  0.000263460,  0.000313710, -8651.705658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000313710,  0.000263460
2017-03-21 21:08:07.736435, slv, 022772fffe0d7313(unknown)/1,  0.000340896, -0.000071730,  0.000387554,  0.000313710, -8651.705658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000313710,  0.000387554
2017-03-21 21:08:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000340896, -0.000064597,  0.000387554,  0.000240316, -8651.705658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000240316,  0.000387554
2017-03-21 21:08:09.048464, slv, 022772fffe0d7313(unknown)/1,  0.000340896,  0.000007178,  0.000387554,  0.000455833, -8716.302658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000455833,  0.000387554
2017-03-21 21:08:09.243260, slv, 022772fffe0d7313(unknown)/1,  0.000341072,  0.000007178,  0.000251654,  0.000455833, -8709.124658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000455833,  0.000251654
2017-03-21 21:08:10.048284, slv, 022772fffe0d7313(unknown)/1,  0.000341072,  0.000010665,  0.000251654,  0.000247466, -8709.124658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247466,  0.000251654
2017-03-21 21:08:10.890744, slv, 022772fffe0d7313(unknown)/1,  0.000340723,  0.000010665,  0.000319978,  0.000247466, -8698.459658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247466,  0.000319978
2017-03-21 21:08:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000340723, -0.000109024,  0.000319978,  0.000216281, -8698.459658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000216281,  0.000319978
2017-03-21 21:08:11.234486, slv, 022772fffe0d7313(unknown)/1,  0.000339455, -0.000109024,  0.000254524,  0.000216281, -8807.483658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000216281,  0.000254524
2017-03-21 21:08:12.052034, slv, 022772fffe0d7313(unknown)/1,  0.000339455, -0.000121513,  0.000254524,  0.000220871, -8807.483658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000220871,  0.000254524
2017-03-21 21:08:12.393103, slv, 022772fffe0d7313(unknown)/1,  0.000338020, -0.000121513,  0.000298659,  0.000220871, -8928.996658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000220871,  0.000298659
2017-03-21 21:08:13.048564, slv, 022772fffe0d7313(unknown)/1,  0.000338020,  0.000044882,  0.000298659,  0.000546368, -8928.996658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000546368,  0.000298659
2017-03-21 21:08:14.048343, slv, 022772fffe0d7313(unknown)/1,  0.000338020,  0.000063595,  0.000298659,  0.000256861, -8884.114658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000256861,  0.000298659
2017-03-21 21:08:14.284544, slv, 022772fffe0d7313(unknown)/1,  0.000336853,  0.000063595,  0.000276855,  0.000256861, -8820.519658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000256861,  0.000276855
2017-03-21 21:08:15.690866, slv, 022772fffe0d7313(unknown)/1,  0.000335786,  0.000063595,  0.000283744,  0.000256861, -8820.519658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000256861,  0.000283744
2017-03-21 21:08:16.873446, slv, 022772fffe0d7313(unknown)/1,  0.000334815,  0.000063595,  0.000297177,  0.000256861, -8820.519658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000256861,  0.000297177
2017-03-21 21:08:18.048340, slv, 022772fffe0d7313(unknown)/1,  0.000334815, -0.000046039,  0.000297177,  0.000323894, -8820.519658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000323894,  0.000297177
2017-03-21 21:08:18.447816, slv, 022772fffe0d7313(unknown)/1,  0.000334236, -0.000046039,  0.000313218,  0.000323894, -8866.558658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000323894,  0.000313218
2017-03-21 21:08:19.048261, slv, 022772fffe0d7313(unknown)/1,  0.000334236, -0.000049533,  0.000313218,  0.000246089, -8866.558658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000246089,  0.000313218
2017-03-21 21:08:19.557223, slv, 022772fffe0d7313(unknown)/1,  0.000333766, -0.000049533,  0.000333485,  0.000246089, -8916.091658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000246089,  0.000333485
2017-03-21 21:08:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000333766, -0.000087035,  0.000333485,  0.000247841, -8916.091658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247841,  0.000333485
2017-03-21 21:08:21.200378, slv, 022772fffe0d7313(unknown)/1,  0.000337736, -0.000087035,  0.001523899,  0.000247841, -9003.126658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247841,  0.001523899
2017-03-21 21:08:21.264905, slv, 022772fffe0d7313(unknown)/1,  0.000341378, -0.000087035,  0.000263649,  0.000247841, -9003.126658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247841,  0.000263649
2017-03-21 21:08:21.362578, slv, 022772fffe0d7313(unknown)/1,  0.000339927, -0.000087035,  0.000234739,  0.000247841, -9003.126658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247841,  0.000234739
2017-03-21 21:08:21.854950, slv, 022772fffe0d7313(unknown)/1,  0.000338606, -0.000087035,  0.000291133,  0.000247841, -9003.126658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247841,  0.000291133
2017-03-21 21:08:23.418988, slv, 022772fffe0d7313(unknown)/1,  0.000337260, -0.000087035,  0.000222923,  0.000247841, -9003.126658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247841,  0.000222923
2017-03-21 21:08:23.634194, slv, 022772fffe0d7313(unknown)/1,  0.000336067, -0.000087035,  0.000324996,  0.000247841, -9003.126658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000247841,  0.000324996
2017-03-21 21:08:24.048327, slv, 022772fffe0d7313(unknown)/1,  0.000336067, -0.000069742,  0.000324996,  0.000282506, -9003.126658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000282506,  0.000324996
2017-03-21 21:08:25.048494, slv, 022772fffe0d7313(unknown)/1,  0.000336067,  0.000025211,  0.000324996,  0.000440050, -9072.868658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000440050,  0.000324996
2017-03-21 21:08:25.423381, slv, 022772fffe0d7313(unknown)/1,  0.000335864,  0.000025211,  0.000279531,  0.000440050, -9047.657658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000440050,  0.000279531
2017-03-21 21:08:26.048519, slv, 022772fffe0d7313(unknown)/1,  0.000335864,  0.000136848,  0.000279531,  0.000505578, -9047.657658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000505578,  0.000279531
2017-03-21 21:08:26.894134, slv, 022772fffe0d7313(unknown)/1,  0.000336384,  0.000136848,  0.000251348,  0.000505578, -8910.809658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000505578,  0.000251348
2017-03-21 21:08:27.050332, slv, 022772fffe0d7313(unknown)/1,  0.000336384,  0.000061134,  0.000251348,  0.000288938, -8910.809658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000288938,  0.000251348
2017-03-21 21:08:28.048440, slv, 022772fffe0d7313(unknown)/1,  0.000336384,  0.000019458,  0.000251348,  0.000422747, -8849.675658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000422747,  0.000251348
2017-03-21 21:08:28.143709, slv, 022772fffe0d7313(unknown)/1,  0.000336629,  0.000019458,  0.000228658,  0.000422747, -8830.217658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000422747,  0.000228658
2017-03-21 21:08:29.048336, slv, 022772fffe0d7313(unknown)/1,  0.000336629,  0.000017872,  0.000228658,  0.000286010, -8830.217658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000286010,  0.000228658
2017-03-21 21:08:29.178929, slv, 022772fffe0d7313(unknown)/1,  0.000336267,  0.000017872,  0.000316319,  0.000286010, -8812.345658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000286010,  0.000316319
2017-03-21 21:08:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000336267, -0.000076404,  0.000316319,  0.000234076, -8812.345658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000234076,  0.000316319
2017-03-21 21:08:30.353165, slv, 022772fffe0d7313(unknown)/1,  0.000335104, -0.000076404,  0.000210898,  0.000234076, -8888.749658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000234076,  0.000210898
2017-03-21 21:08:30.420408, slv, 022772fffe0d7313(unknown)/1,  0.000333258, -0.000076404,  0.000188754,  0.000234076, -8888.749658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000234076,  0.000188754
2017-03-21 21:08:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000333258, -0.000111055,  0.000188754,  0.000213338, -8888.749658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000213338,  0.000188754
2017-03-21 21:08:32.049253, slv, 022772fffe0d7313(unknown)/1,  0.000333258, -0.000069365,  0.000188754,  0.000314448, -8999.804658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000314448,  0.000188754
2017-03-21 21:08:32.396433, slv, 022772fffe0d7313(unknown)/1,  0.000331827, -0.000069365,  0.000229312,  0.000314448, -9069.169658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000314448,  0.000229312
2017-03-21 21:08:33.048331, slv, 022772fffe0d7313(unknown)/1,  0.000331827, -0.000024693,  0.000229312,  0.000301250, -9069.169658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000301250,  0.000229312
2017-03-21 21:08:33.524499, slv, 022772fffe0d7313(unknown)/1,  0.000330909, -0.000024693,  0.000247257,  0.000301250, -9093.862658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000301250,  0.000247257
2017-03-21 21:08:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000330909, -0.000049269,  0.000247257,  0.000262947, -9093.862658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000262947,  0.000247257
2017-03-21 21:08:35.048379, slv, 022772fffe0d7313(unknown)/1,  0.000330909, -0.000033183,  0.000247257,  0.000332506, -9143.131658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000332506,  0.000247257
2017-03-21 21:08:35.092961, slv, 022772fffe0d7313(unknown)/1,  0.000329817, -0.000033183,  0.000163190,  0.000332506, -9176.314658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000332506,  0.000163190
2017-03-21 21:08:36.034112, slv, 022772fffe0d7313(unknown)/1,  0.000328703, -0.000033183,  0.000205812,  0.000332506, -9176.314658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000332506,  0.000205812
2017-03-21 21:08:36.048330, slv, 022772fffe0d7313(unknown)/1,  0.000328703, -0.000040828,  0.000205812,  0.000245451, -9176.314658203, S, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000245451,  0.000205812
2017-03-21 21:08:37.038107, slv, 022772fffe0d7313(unknown)/1,  0.000327366, -0.000040828,  0.000188738,  0.000245451, -9217.142658203, D, 0.000347960, 5691, -0.000008019, 139548, -8563, 354,  0.000245451,  0.000188738
2017-03-21 21:08:37.049076, slv, 022772fffe0d7313(unknown)/1,  0.000327366, -0.000070174,  0.000188738,  0.000270270, -9217.142658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000270270,  0.000188738
2017-03-21 21:08:37.721863, slv, 022772fffe0d7313(unknown)/1,  0.000325885, -0.000070174,  0.000225839,  0.000270270, -9287.316658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000270270,  0.000225839
2017-03-21 21:08:38.048412, slv, 022772fffe0d7313(unknown)/1,  0.000325885,  0.000018289,  0.000225839,  0.000419559, -9287.316658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000419559,  0.000225839
2017-03-21 21:08:38.757623, slv, 022772fffe0d7313(unknown)/1,  0.000325129,  0.000018289,  0.000194335,  0.000419559, -9269.027658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000419559,  0.000194335
2017-03-21 21:08:39.048340, slv, 022772fffe0d7313(unknown)/1,  0.000325129,  0.000049600,  0.000194335,  0.000330656, -9269.027658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000330656,  0.000194335
2017-03-21 21:08:39.111567, slv, 022772fffe0d7313(unknown)/1,  0.000324480,  0.000049600,  0.000189799,  0.000330656, -9219.427658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000330656,  0.000189799
2017-03-21 21:08:39.568502, slv, 022772fffe0d7313(unknown)/1,  0.000323424,  0.000049600,  0.000176445,  0.000330656, -9219.427658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000330656,  0.000176445
2017-03-21 21:08:40.048396, slv, 022772fffe0d7313(unknown)/1,  0.000323424,  0.000033449,  0.000176445,  0.000384797, -9219.427658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000384797,  0.000176445
2017-03-21 21:08:41.048390, slv, 022772fffe0d7313(unknown)/1,  0.000323424,  0.000027167,  0.000176445,  0.000316386, -9185.978658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000316386,  0.000176445
2017-03-21 21:08:41.194655, slv, 022772fffe0d7313(unknown)/1,  0.000322228,  0.000027167,  0.000164144,  0.000316386, -9158.811658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000316386,  0.000164144
2017-03-21 21:08:42.049086, slv, 022772fffe0d7313(unknown)/1,  0.000322228, -0.000037991,  0.000164144,  0.000253284, -9158.811658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000253284,  0.000164144
2017-03-21 21:08:43.055734, slv, 022772fffe0d7313(unknown)/1,  0.000320872, -0.000037991,  0.000207943,  0.000253284, -9196.802658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000253284,  0.000207943
2017-03-21 21:08:43.160126, slv, 022772fffe0d7313(unknown)/1,  0.000319836, -0.000037991,  0.000303758,  0.000253284, -9196.802658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000253284,  0.000303758
2017-03-21 21:08:45.129972, slv, 022772fffe0d7313(unknown)/1,  0.000319071, -0.000037991,  0.000273303,  0.000253284, -9196.802658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000253284,  0.000273303
2017-03-21 21:08:46.048394, slv, 022772fffe0d7313(unknown)/1,  0.000319071, -0.000011045,  0.000273303,  0.000365925, -9196.802658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000365925,  0.000273303
2017-03-21 21:08:46.149252, slv, 022772fffe0d7313(unknown)/1,  0.000318278, -0.000011045,  0.000180762,  0.000365925, -9207.847658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000365925,  0.000180762
2017-03-21 21:08:48.144817, slv, 022772fffe0d7313(unknown)/1,  0.000317726, -0.000011045,  0.000219233,  0.000365925, -9207.847658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000365925,  0.000219233
2017-03-21 21:08:49.520769, slv, 022772fffe0d7313(unknown)/1,  0.000317309, -0.000011045,  0.000212945,  0.000365925, -9207.847658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000365925,  0.000212945
2017-03-21 21:08:49.722677, slv, 022772fffe0d7313(unknown)/1,  0.000316783, -0.000011045,  0.000189680,  0.000365925, -9207.847658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000365925,  0.000189680
2017-03-21 21:08:50.048320, slv, 022772fffe0d7313(unknown)/1,  0.000316783,  0.000021381,  0.000189680,  0.000312690, -9207.847658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000312690,  0.000189680
2017-03-21 21:08:51.048342, slv, 022772fffe0d7313(unknown)/1,  0.000316783,  0.000005688,  0.000189680,  0.000332251, -9186.466658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000332251,  0.000189680
2017-03-21 21:08:51.292446, slv, 022772fffe0d7313(unknown)/1,  0.000316298,  0.000005688,  0.000255138,  0.000332251, -9180.778658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000332251,  0.000255138
2017-03-21 21:08:51.777553, slv, 022772fffe0d7313(unknown)/1,  0.000315906,  0.000005688,  0.000245300,  0.000332251, -9180.778658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000332251,  0.000245300
2017-03-21 21:08:52.049150, slv, 022772fffe0d7313(unknown)/1,  0.000315906,  0.000000299,  0.000245300,  0.000301035, -9180.778658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000301035,  0.000245300
2017-03-21 21:08:53.048426, slv, 022772fffe0d7313(unknown)/1,  0.000315906,  0.000029723,  0.000245300,  0.000390223, -9180.479658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000390223,  0.000245300
2017-03-21 21:08:53.621422, slv, 022772fffe0d7313(unknown)/1,  0.000315885,  0.000029723,  0.000290526,  0.000390223, -9150.756658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000390223,  0.000290526
2017-03-21 21:08:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000315885,  0.000020410,  0.000290526,  0.000282388, -9150.756658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000282388,  0.000290526
2017-03-21 21:08:55.049611, slv, 022772fffe0d7313(unknown)/1,  0.000315885,  0.000631960,  0.000290526,  0.001613301, -9130.346658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.001613301,  0.000290526
2017-03-21 21:08:55.256623, slv, 022772fffe0d7313(unknown)/1,  0.000320927,  0.000631960,  0.000260345,  0.001613301, -8498.386658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.001613301,  0.000260345
2017-03-21 21:08:55.839316, slv, 022772fffe0d7313(unknown)/1,  0.000330512,  0.000631960,  0.000250624,  0.001613301, -8498.386658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.001613301,  0.000250624
2017-03-21 21:08:56.048223, slv, 022772fffe0d7313(unknown)/1,  0.000330512,  0.000593885,  0.000250624,  0.000220866, -8498.386658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000220866,  0.000250624
2017-03-21 21:08:56.175102, slv, 022772fffe0d7313(unknown)/1,  0.000334649,  0.000593885,  0.000296399,  0.000220866, -7904.501658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000220866,  0.000296399
2017-03-21 21:08:57.048965, slv, 022772fffe0d7313(unknown)/1,  0.000334649, -0.000153286,  0.000296399,  0.000137722, -7904.501658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000137722,  0.000296399
2017-03-21 21:08:57.374444, slv, 022772fffe0d7313(unknown)/1,  0.000333492, -0.000153286,  0.000387534,  0.000137722, -8057.787658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000137722,  0.000387534
2017-03-21 21:08:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000333492, -0.000157688,  0.000387534,  0.000215042, -8057.787658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000215042,  0.000387534
2017-03-21 21:08:58.171966, slv, 022772fffe0d7313(unknown)/1,  0.000332297, -0.000157688,  0.000287759,  0.000215042, -8215.475658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000215042,  0.000287759
2017-03-21 21:08:58.297129, slv, 022772fffe0d7313(unknown)/1,  0.000331533, -0.000157688,  0.000415665,  0.000215042, -8215.475658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000215042,  0.000415665
2017-03-21 21:08:58.966913, slv, 022772fffe0d7313(unknown)/1,  0.000331051, -0.000157688,  0.000357103,  0.000215042, -8215.475658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000215042,  0.000357103
2017-03-21 21:08:59.013811, slv, 022772fffe0d7313(unknown)/1,  0.000329942, -0.000157688,  0.000253119,  0.000215042, -8215.475658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000215042,  0.000253119
2017-03-21 21:08:59.048261, slv, 022772fffe0d7313(unknown)/1,  0.000329942, -0.000097381,  0.000253119,  0.000253630, -8215.475658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000253630,  0.000253119
2017-03-21 21:09:00.048332, slv, 022772fffe0d7313(unknown)/1,  0.000329942, -0.000041041,  0.000253119,  0.000324172, -8312.856658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000324172,  0.000253119
2017-03-21 21:09:00.173852, slv, 022772fffe0d7313(unknown)/1,  0.000329078, -0.000041041,  0.000306306,  0.000324172, -8353.897658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000324172,  0.000306306
2017-03-21 21:09:01.048185, slv, 022772fffe0d7313(unknown)/1,  0.000329078, -0.000091970,  0.000306306,  0.000150908, -8353.897658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000150908,  0.000306306
2017-03-21 21:09:02.018013, slv, 022772fffe0d7313(unknown)/1,  0.000328246, -0.000091970,  0.000321882,  0.000150908, -8445.867658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000150908,  0.000321882
2017-03-21 21:09:02.049170, slv, 022772fffe0d7313(unknown)/1,  0.000328246, -0.000166181,  0.000321882,  0.000174053, -8445.867658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000174053,  0.000321882
2017-03-21 21:09:02.134500, slv, 022772fffe0d7313(unknown)/1,  0.000326967, -0.000166181,  0.000338695,  0.000174053, -8612.048658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000174053,  0.000338695
2017-03-21 21:09:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000326967, -0.000115991,  0.000338695,  0.000249177, -8612.048658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000249177,  0.000338695
2017-03-21 21:09:03.267699, slv, 022772fffe0d7313(unknown)/1,  0.000325789, -0.000115991,  0.000244320,  0.000249177, -8728.039658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000249177,  0.000244320
2017-03-21 21:09:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000325789, -0.000084704,  0.000244320,  0.000234170, -8728.039658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000234170,  0.000244320
2017-03-21 21:09:04.239662, slv, 022772fffe0d7313(unknown)/1,  0.000324562, -0.000084704,  0.000261386,  0.000234170, -8812.743658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000234170,  0.000261386
2017-03-21 21:09:05.048298, slv, 022772fffe0d7313(unknown)/1,  0.000324562, -0.000075110,  0.000261386,  0.000265959, -8812.743658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000265959,  0.000261386
2017-03-21 21:09:05.922532, slv, 022772fffe0d7313(unknown)/1,  0.000323525, -0.000075110,  0.000271268,  0.000265959, -8887.853658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000265959,  0.000271268
2017-03-21 21:09:05.998959, slv, 022772fffe0d7313(unknown)/1,  0.000322668, -0.000075110,  0.000271584,  0.000265959, -8887.853658203, D, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000265959,  0.000271584
2017-03-21 21:09:06.048393, slv, 022772fffe0d7313(unknown)/1,  0.000322668, -0.000089982,  0.000271584,  0.000201305, -8887.853658203, S, 0.000336070, 3847, -0.000026549, 64226, -8921, 157,  0.000201305,  0.000271584
2017-03-21 21:09:07.049081, slv, 022772fffe0d7313(unknown)/1,  0.000322668, -0.000086655,  0.000271584,  0.000270719, -8977.835658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000270719,  0.000271584
2017-03-21 21:09:07.974695, slv, 022772fffe0d7313(unknown)/1,  0.000321672, -0.000086655,  0.000227538,  0.000270719, -9064.490658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000270719,  0.000227538
2017-03-21 21:09:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000321672, -0.000051748,  0.000227538,  0.000270123, -9064.490658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000270123,  0.000227538
2017-03-21 21:09:08.340949, slv, 022772fffe0d7313(unknown)/1,  0.000320661, -0.000051748,  0.000259453,  0.000270123, -9116.238658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000270123,  0.000259453
2017-03-21 21:09:09.048341, slv, 022772fffe0d7313(unknown)/1,  0.000320661, -0.000035688,  0.000259453,  0.000300833, -9116.238658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000300833,  0.000259453
2017-03-21 21:09:09.453162, slv, 022772fffe0d7313(unknown)/1,  0.000319937, -0.000035688,  0.000266821,  0.000300833, -9151.926658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000300833,  0.000266821
2017-03-21 21:09:09.782927, slv, 022772fffe0d7313(unknown)/1,  0.000319656, -0.000035688,  0.000339252,  0.000300833, -9151.926658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000300833,  0.000339252
2017-03-21 21:09:10.048374, slv, 022772fffe0d7313(unknown)/1,  0.000319656, -0.000050184,  0.000339252,  0.000239115, -9151.926658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000239115,  0.000339252
2017-03-21 21:09:10.605859, slv, 022772fffe0d7313(unknown)/1,  0.000319099, -0.000050184,  0.000256915,  0.000239115, -9202.110658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000239115,  0.000256915
2017-03-21 21:09:11.048334, slv, 022772fffe0d7313(unknown)/1,  0.000319099, -0.000036751,  0.000256915,  0.000326138, -9202.110658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000326138,  0.000256915
2017-03-21 21:09:11.343962, slv, 022772fffe0d7313(unknown)/1,  0.000318191, -0.000036751,  0.000221826,  0.000326138, -9238.861658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000326138,  0.000221826
2017-03-21 21:09:11.534513, slv, 022772fffe0d7313(unknown)/1,  0.000317439, -0.000036751,  0.000206139,  0.000326138, -9238.861658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000326138,  0.000206139
2017-03-21 21:09:12.049068, slv, 022772fffe0d7313(unknown)/1,  0.000317439, -0.000026316,  0.000206139,  0.000257769, -9238.861658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000257769,  0.000206139
2017-03-21 21:09:12.461492, slv, 022772fffe0d7313(unknown)/1,  0.000316294, -0.000026316,  0.000186479,  0.000257769, -9265.177658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000257769,  0.000186479
2017-03-21 21:09:13.048385, slv, 022772fffe0d7313(unknown)/1,  0.000316294, -0.000012640,  0.000186479,  0.000350685, -9265.177658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000350685,  0.000186479
2017-03-21 21:09:13.169331, slv, 022772fffe0d7313(unknown)/1,  0.000315226, -0.000012640,  0.000196882,  0.000350685, -9277.817658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000350685,  0.000196882
2017-03-21 21:09:14.048329, slv, 022772fffe0d7313(unknown)/1,  0.000315226, -0.000003931,  0.000196882,  0.000272973, -9277.817658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000272973,  0.000196882
2017-03-21 21:09:14.379317, slv, 022772fffe0d7313(unknown)/1,  0.000314568, -0.000003931,  0.000271858,  0.000272973, -9281.748658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000272973,  0.000271858
2017-03-21 21:09:15.048411, slv, 022772fffe0d7313(unknown)/1,  0.000314568,  0.000001291,  0.000271858,  0.000359402, -9281.748658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000359402,  0.000271858
2017-03-21 21:09:15.301507, slv, 022772fffe0d7313(unknown)/1,  0.000314019,  0.000001291,  0.000213556,  0.000359402, -9280.457658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000359402,  0.000213556
2017-03-21 21:09:15.385199, slv, 022772fffe0d7313(unknown)/1,  0.000313664,  0.000001291,  0.000232852,  0.000359402, -9280.457658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000359402,  0.000232852
2017-03-21 21:09:16.048433, slv, 022772fffe0d7313(unknown)/1,  0.000313664,  0.000077324,  0.000232852,  0.000423478, -9280.457658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000423478,  0.000232852
2017-03-21 21:09:16.796910, slv, 022772fffe0d7313(unknown)/1,  0.000313795,  0.000077324,  0.000272435,  0.000423478, -9203.133658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000423478,  0.000272435
2017-03-21 21:09:17.049204, slv, 022772fffe0d7313(unknown)/1,  0.000313795,  0.000055531,  0.000272435,  0.000315043, -9203.133658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000315043,  0.000272435
2017-03-21 21:09:17.288543, slv, 022772fffe0d7313(unknown)/1,  0.000313722,  0.000055531,  0.000225597,  0.000315043, -9147.602658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000315043,  0.000225597
2017-03-21 21:09:17.857406, slv, 022772fffe0d7313(unknown)/1,  0.000313259,  0.000055531,  0.000280595,  0.000315043, -9147.602658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000315043,  0.000280595
2017-03-21 21:09:18.048361, slv, 022772fffe0d7313(unknown)/1,  0.000313259, -0.000045965,  0.000280595,  0.000220081, -9147.602658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000220081,  0.000280595
2017-03-21 21:09:19.048365, slv, 022772fffe0d7313(unknown)/1,  0.000313259, -0.000046180,  0.000280595,  0.000314077, -9193.567658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000314077,  0.000280595
2017-03-21 21:09:19.112405, slv, 022772fffe0d7313(unknown)/1,  0.000312969, -0.000046180,  0.000269176,  0.000314077, -9239.747658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000314077,  0.000269176
2017-03-21 21:09:19.239239, slv, 022772fffe0d7313(unknown)/1,  0.000312354, -0.000046180,  0.000197093,  0.000314077, -9239.747658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000314077,  0.000197093
2017-03-21 21:09:20.390471, slv, 022772fffe0d7313(unknown)/1,  0.000311474, -0.000046180,  0.000198839,  0.000314077, -9239.747658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000314077,  0.000198839
2017-03-21 21:09:21.981484, slv, 022772fffe0d7313(unknown)/1,  0.000310860, -0.000046180,  0.000261595,  0.000314077, -9239.747658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000314077,  0.000261595
2017-03-21 21:09:23.307307, slv, 022772fffe0d7313(unknown)/1,  0.000310385, -0.000046180,  0.000232077,  0.000314077, -9239.747658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000314077,  0.000232077
2017-03-21 21:09:24.048442, slv, 022772fffe0d7313(unknown)/1,  0.000310385,  0.000037495,  0.000232077,  0.000384558, -9239.747658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000384558,  0.000232077
2017-03-21 21:09:25.256014, slv, 022772fffe0d7313(unknown)/1,  0.000310087,  0.000037495,  0.000234610,  0.000384558, -9202.252658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000384558,  0.000234610
2017-03-21 21:09:26.971775, slv, 022772fffe0d7313(unknown)/1,  0.000310186,  0.000037495,  0.000262090,  0.000384558, -9202.252658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000384558,  0.000262090
2017-03-21 21:09:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000310186,  0.000032043,  0.000262090,  0.000300099, -9202.252658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000300099,  0.000262090
2017-03-21 21:09:28.967308, slv, 022772fffe0d7313(unknown)/1,  0.000310010,  0.000032043,  0.000248857,  0.000300099, -9170.209658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000300099,  0.000248857
2017-03-21 21:09:29.048446, slv, 022772fffe0d7313(unknown)/1,  0.000310010,  0.000039588,  0.000248857,  0.000399272, -9170.209658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000399272,  0.000248857
2017-03-21 21:09:30.048446, slv, 022772fffe0d7313(unknown)/1,  0.000310010,  0.000108791,  0.000248857,  0.000438330, -9130.621658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000438330,  0.000248857
2017-03-21 21:09:30.962840, slv, 022772fffe0d7313(unknown)/1,  0.000309895,  0.000108791,  0.000223210,  0.000438330, -9021.830658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000438330,  0.000223210
2017-03-21 21:09:31.048325, slv, 022772fffe0d7313(unknown)/1,  0.000309895,  0.000064029,  0.000223210,  0.000309633, -9021.830658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000309633,  0.000223210
2017-03-21 21:09:31.838288, slv, 022772fffe0d7313(unknown)/1,  0.000309722,  0.000064029,  0.000224052,  0.000309633, -8957.801658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000309633,  0.000224052
2017-03-21 21:09:32.049094, slv, 022772fffe0d7313(unknown)/1,  0.000309722, -0.000019793,  0.000224052,  0.000270397, -8957.801658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000270397,  0.000224052
2017-03-21 21:09:33.048449, slv, 022772fffe0d7313(unknown)/1,  0.000309722,  0.000035527,  0.000224052,  0.000420100, -8977.594658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000420100,  0.000224052
2017-03-21 21:09:33.678123, slv, 022772fffe0d7313(unknown)/1,  0.000309792,  0.000035527,  0.000303061,  0.000420100, -8942.067658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000420100,  0.000303061
2017-03-21 21:09:33.787386, slv, 022772fffe0d7313(unknown)/1,  0.000310444,  0.000035527,  0.000262725,  0.000420100, -8942.067658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000420100,  0.000262725
2017-03-21 21:09:33.798298, slv, 022772fffe0d7313(unknown)/1,  0.000310659,  0.000035527,  0.000193770,  0.000420100, -8942.067658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000420100,  0.000193770
2017-03-21 21:09:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000310659,  0.000034477,  0.000193770,  0.000269235, -8942.067658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000269235,  0.000193770
2017-03-21 21:09:34.609936, slv, 022772fffe0d7313(unknown)/1,  0.000310506,  0.000034477,  0.000320489,  0.000269235, -8907.590658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000269235,  0.000320489
2017-03-21 21:09:35.048499, slv, 022772fffe0d7313(unknown)/1,  0.000310506,  0.000056482,  0.000320489,  0.000464894, -8907.590658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000464894,  0.000320489
2017-03-21 21:09:36.048394, slv, 022772fffe0d7313(unknown)/1,  0.000310506,  0.000096137,  0.000320489,  0.000348393, -8851.108658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000348393,  0.000320489
2017-03-21 21:09:36.401830, slv, 022772fffe0d7313(unknown)/1,  0.000310619,  0.000096137,  0.000332790,  0.000348393, -8754.971658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000348393,  0.000332790
2017-03-21 21:09:36.489381, slv, 022772fffe0d7313(unknown)/1,  0.000310973,  0.000096137,  0.000303604,  0.000348393, -8754.971658203, D, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000348393,  0.000303604
2017-03-21 21:09:37.048580, slv, 022772fffe0d7313(unknown)/1,  0.000310973,  0.000106088,  0.000303604,  0.000485263, -8754.971658203, S, 0.000324145, 5703, 0.000009971, 196998, -8840, 432,  0.000485263,  0.000303604
2017-03-21 21:09:37.276389, slv, 022772fffe0d7313(unknown)/1,  0.000311909,  0.000106088,  0.000346296,  0.000485263, -8648.883658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000485263,  0.000346296
2017-03-21 21:09:37.434187, slv, 022772fffe0d7313(unknown)/1,  0.000313411,  0.000106088,  0.000315336,  0.000485263, -8648.883658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000485263,  0.000315336
2017-03-21 21:09:38.048320, slv, 022772fffe0d7313(unknown)/1,  0.000313411,  0.000065214,  0.000315336,  0.000269549, -8648.883658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000269549,  0.000315336
2017-03-21 21:09:38.633711, slv, 022772fffe0d7313(unknown)/1,  0.000313938,  0.000065214,  0.000318478,  0.000269549, -8583.669658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000269549,  0.000318478
2017-03-21 21:09:39.048504, slv, 022772fffe0d7313(unknown)/1,  0.000313938,  0.000072116,  0.000318478,  0.000502033, -8583.669658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000502033,  0.000318478
2017-03-21 21:09:39.750193, slv, 022772fffe0d7313(unknown)/1,  0.000314456,  0.000072116,  0.000298316,  0.000502033, -8511.553658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000502033,  0.000298316
2017-03-21 21:09:40.048372, slv, 022772fffe0d7313(unknown)/1,  0.000314456,  0.000098566,  0.000298316,  0.000323494, -8511.553658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000323494,  0.000298316
2017-03-21 21:09:40.730873, slv, 022772fffe0d7313(unknown)/1,  0.000315445,  0.000098566,  0.000387051,  0.000323494, -8412.987658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000323494,  0.000387051
2017-03-21 21:09:42.668461, slv, 022772fffe0d7313(unknown)/1,  0.000316052,  0.000098566,  0.000383161,  0.000323494, -8412.987658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000323494,  0.000383161
2017-03-21 21:09:43.975188, slv, 022772fffe0d7313(unknown)/1,  0.000316433,  0.000098566,  0.000331553,  0.000323494, -8412.987658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000323494,  0.000331553
2017-03-21 21:09:44.048154, slv, 022772fffe0d7313(unknown)/1,  0.000316433, -0.000085308,  0.000331553,  0.000136779, -8412.987658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000136779,  0.000331553
2017-03-21 21:09:45.048361, slv, 022772fffe0d7313(unknown)/1,  0.000316433, -0.000119508,  0.000331553,  0.000257070, -8498.295658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000257070,  0.000331553
2017-03-21 21:09:45.882614, slv, 022772fffe0d7313(unknown)/1,  0.000316308, -0.000119508,  0.000321527,  0.000257070, -8617.803658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000257070,  0.000321527
2017-03-21 21:09:46.048235, slv, 022772fffe0d7313(unknown)/1,  0.000316308, -0.000073378,  0.000321527,  0.000228914, -8617.803658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000228914,  0.000321527
2017-03-21 21:09:46.527973, slv, 022772fffe0d7313(unknown)/1,  0.000315804, -0.000073378,  0.000328813,  0.000228914, -8691.181658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000228914,  0.000328813
2017-03-21 21:09:47.044778, slv, 022772fffe0d7313(unknown)/1,  0.000315637, -0.000073378,  0.000433894,  0.000228914, -8691.181658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000228914,  0.000433894
2017-03-21 21:09:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000315637, -0.000058768,  0.000433894,  0.000285494, -8691.181658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000285494,  0.000433894
2017-03-21 21:09:47.874298, slv, 022772fffe0d7313(unknown)/1,  0.000315865, -0.000058768,  0.000372703,  0.000285494, -8749.949658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000285494,  0.000372703
2017-03-21 21:09:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000315865, -0.000031543,  0.000372703,  0.000282920, -8749.949658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000282920,  0.000372703
2017-03-21 21:09:48.603211, slv, 022772fffe0d7313(unknown)/1,  0.000316353, -0.000031543,  0.000447331,  0.000282920, -8781.492658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000282920,  0.000447331
2017-03-21 21:09:49.048282, slv, 022772fffe0d7313(unknown)/1,  0.000316353, -0.000060874,  0.000447331,  0.000227548, -8781.492658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000227548,  0.000447331
2017-03-21 21:09:50.048397, slv, 022772fffe0d7313(unknown)/1,  0.000316353, -0.000039487,  0.000447331,  0.000326184, -8842.366658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000326184,  0.000447331
2017-03-21 21:09:50.531119, slv, 022772fffe0d7313(unknown)/1,  0.000316850, -0.000039487,  0.000336282,  0.000326184, -8881.853658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000326184,  0.000336282
2017-03-21 21:09:51.048248, slv, 022772fffe0d7313(unknown)/1,  0.000316850, -0.000036926,  0.000336282,  0.000233168, -8881.853658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000233168,  0.000336282
2017-03-21 21:09:51.852265, slv, 022772fffe0d7313(unknown)/1,  0.000316725, -0.000036926,  0.000339645,  0.000233168, -8918.779658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000233168,  0.000339645
2017-03-21 21:09:52.048350, slv, 022772fffe0d7313(unknown)/1,  0.000316725, -0.000077622,  0.000339645,  0.000245162, -8918.779658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000245162,  0.000339645
2017-03-21 21:09:53.149549, slv, 022772fffe0d7313(unknown)/1,  0.000316214, -0.000077622,  0.000318039,  0.000245162, -8996.401658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000245162,  0.000318039
2017-03-21 21:09:54.332652, slv, 022772fffe0d7313(unknown)/1,  0.000315663, -0.000077622,  0.000315474,  0.000245162, -8996.401658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000245162,  0.000315474
2017-03-21 21:09:55.780385, slv, 022772fffe0d7313(unknown)/1,  0.000314847, -0.000077622,  0.000247992,  0.000245162, -8996.401658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000245162,  0.000247992
2017-03-21 21:09:56.048412, slv, 022772fffe0d7313(unknown)/1,  0.000314847,  0.000008712,  0.000247992,  0.000403833, -8996.401658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000403833,  0.000247992
2017-03-21 21:09:56.228786, slv, 022772fffe0d7313(unknown)/1,  0.000314514,  0.000008712,  0.000277270,  0.000403833, -8987.689658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000403833,  0.000277270
2017-03-21 21:09:57.002589, slv, 022772fffe0d7313(unknown)/1,  0.000314826,  0.000008712,  0.000253069,  0.000403833, -8987.689658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000403833,  0.000253069
2017-03-21 21:09:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000314826,  0.000003602,  0.000253069,  0.000233043, -8987.689658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000233043,  0.000253069
2017-03-21 21:09:57.776185, slv, 022772fffe0d7313(unknown)/1,  0.000314397,  0.000003602,  0.000259599,  0.000233043, -8984.087658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000233043,  0.000259599
2017-03-21 21:09:58.053379, slv, 022772fffe0d7313(unknown)/1,  0.000314397, -0.000106991,  0.000259599,  0.000182197, -8984.087658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000182197,  0.000259599
2017-03-21 21:09:58.172933, slv, 022772fffe0d7313(unknown)/1,  0.000312978, -0.000106991,  0.000219512,  0.000182197, -9091.078658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000182197,  0.000219512
2017-03-21 21:09:58.662435, slv, 022772fffe0d7313(unknown)/1,  0.000311302, -0.000106991,  0.000238907,  0.000182197, -9091.078658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000182197,  0.000238907
2017-03-21 21:09:59.048329, slv, 022772fffe0d7313(unknown)/1,  0.000311302, -0.000060251,  0.000238907,  0.000323001, -9091.078658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000323001,  0.000238907
2017-03-21 21:09:59.431637, slv, 022772fffe0d7313(unknown)/1,  0.000310458, -0.000060251,  0.000285144,  0.000323001, -9151.329658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000323001,  0.000285144
2017-03-21 21:09:59.823643, slv, 022772fffe0d7313(unknown)/1,  0.000310542, -0.000060251,  0.000332297,  0.000323001, -9151.329658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000323001,  0.000332297
2017-03-21 21:10:00.048358, slv, 022772fffe0d7313(unknown)/1,  0.000310542,  0.000035971,  0.000332297,  0.000370786, -9151.329658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000370786,  0.000332297
2017-03-21 21:10:01.048358, slv, 022772fffe0d7313(unknown)/1,  0.000310542,  0.000047214,  0.000332297,  0.000344726, -9115.358658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000344726,  0.000332297
2017-03-21 21:10:01.188446, slv, 022772fffe0d7313(unknown)/1,  0.000310532,  0.000047214,  0.000239499,  0.000344726, -9068.144658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000344726,  0.000239499
2017-03-21 21:10:01.797076, slv, 022772fffe0d7313(unknown)/1,  0.000310351,  0.000047214,  0.000266753,  0.000344726, -9068.144658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000344726,  0.000266753
2017-03-21 21:10:02.048889, slv, 022772fffe0d7313(unknown)/1,  0.000310351,  0.000283368,  0.000266753,  0.000842903, -9068.144658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000842903,  0.000266753
2017-03-21 21:10:02.298415, slv, 022772fffe0d7313(unknown)/1,  0.000312292,  0.000283368,  0.000283931,  0.000842903, -8784.776658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000842903,  0.000283931
2017-03-21 21:10:03.049136, slv, 022772fffe0d7313(unknown)/1,  0.000312292,  0.000240100,  0.000283931,  0.000259939, -8784.776658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000259939,  0.000283931
2017-03-21 21:10:03.674117, slv, 022772fffe0d7313(unknown)/1,  0.000314141,  0.000240100,  0.000335627,  0.000259939, -8544.676658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000259939,  0.000335627
2017-03-21 21:10:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000314141, -0.000059896,  0.000335627,  0.000246700, -8544.676658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000246700,  0.000335627
2017-03-21 21:10:05.048347, slv, 022772fffe0d7313(unknown)/1,  0.000314141, -0.000029824,  0.000335627,  0.000321933, -8604.572658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000321933,  0.000335627
2017-03-21 21:10:05.093925, slv, 022772fffe0d7313(unknown)/1,  0.000314133, -0.000029824,  0.000337109,  0.000321933, -8634.396658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000321933,  0.000337109
2017-03-21 21:10:05.386915, slv, 022772fffe0d7313(unknown)/1,  0.000314279, -0.000029824,  0.000312820,  0.000321933, -8634.396658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000321933,  0.000312820
2017-03-21 21:10:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000314279, -0.000056361,  0.000312820,  0.000193765, -8634.396658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000193765,  0.000312820
2017-03-21 21:10:06.850000, slv, 022772fffe0d7313(unknown)/1,  0.000313674, -0.000056361,  0.000273811,  0.000193765, -8690.757658203, D, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000193765,  0.000273811
2017-03-21 21:10:07.048292, slv, 022772fffe0d7313(unknown)/1,  0.000313674, -0.000084226,  0.000273811,  0.000265736, -8690.757658203, S, 0.000313617, 3731, 0.000013706, 55741, -9093, 175,  0.000265736,  0.000273811
2017-03-21 21:10:07.056551, slv, 022772fffe0d7313(unknown)/1,  0.000312783, -0.000084226,  0.000293294,  0.000265736, -8774.983658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000265736,  0.000293294
2017-03-21 21:10:07.507399, slv, 022772fffe0d7313(unknown)/1,  0.000312421, -0.000084226,  0.000333695,  0.000265736, -8774.983658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000265736,  0.000333695
2017-03-21 21:10:08.053347, slv, 022772fffe0d7313(unknown)/1,  0.000312421, -0.000038113,  0.000333695,  0.000284132, -8774.983658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000284132,  0.000333695
2017-03-21 21:10:08.169947, slv, 022772fffe0d7313(unknown)/1,  0.000312418, -0.000038113,  0.000365314,  0.000284132, -8813.096658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000284132,  0.000365314
2017-03-21 21:10:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000312418, -0.000063254,  0.000365314,  0.000214198, -8813.096658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000214198,  0.000365314
2017-03-21 21:10:09.492790, slv, 022772fffe0d7313(unknown)/1,  0.000311931, -0.000063254,  0.000261242,  0.000214198, -8876.350658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000214198,  0.000261242
2017-03-21 21:10:10.048228, slv, 022772fffe0d7313(unknown)/1,  0.000311931, -0.000096522,  0.000261242,  0.000217106, -8876.350658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000217106,  0.000261242
2017-03-21 21:10:10.924048, slv, 022772fffe0d7313(unknown)/1,  0.000310919, -0.000096522,  0.000296002,  0.000217106, -8972.872658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000217106,  0.000296002
2017-03-21 21:10:11.048243, slv, 022772fffe0d7313(unknown)/1,  0.000310919, -0.000086090,  0.000296002,  0.000233562, -8972.872658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000233562,  0.000296002
2017-03-21 21:10:11.524177, slv, 022772fffe0d7313(unknown)/1,  0.000310387, -0.000086090,  0.000360746,  0.000233562, -9058.962658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000233562,  0.000360746
2017-03-21 21:10:12.048520, slv, 022772fffe0d7313(unknown)/1,  0.000310387, -0.000061612,  0.000360746,  0.000264518, -9058.962658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000264518,  0.000360746
2017-03-21 21:10:12.153746, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000061612,  0.000281275,  0.000264518, -9120.574658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000264518,  0.000281275
2017-03-21 21:10:13.050027, slv, 022772fffe0d7313(unknown)/1,  0.000309991, -0.000017220,  0.000281275,  0.000321420, -9120.574658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000321420,  0.000281275
2017-03-21 21:10:13.494854, slv, 022772fffe0d7313(unknown)/1,  0.000318548, -0.000017220,  0.002563401,  0.000321420, -9137.794658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000321420,  0.002563401
2017-03-21 21:10:14.737335, slv, 022772fffe0d7313(unknown)/1,  0.000327286, -0.000017220,  0.000304899,  0.000321420, -9137.794658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000321420,  0.000304899
2017-03-21 21:10:15.883678, slv, 022772fffe0d7313(unknown)/1,  0.000327507, -0.000017220,  0.000417912,  0.000321420, -9137.794658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000321420,  0.000417912
2017-03-21 21:10:16.051182, slv, 022772fffe0d7313(unknown)/1,  0.000327521, -0.000017220,  0.000252760,  0.000321420, -9137.794658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000321420,  0.000252760
2017-03-21 21:10:18.025161, slv, 022772fffe0d7313(unknown)/1,  0.000327213, -0.000017220,  0.000335665,  0.000321420, -9137.794658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000321420,  0.000335665
2017-03-21 21:10:18.049322, slv, 022772fffe0d7313(unknown)/1,  0.000327213,  0.000006255,  0.000335665,  0.000328296, -9137.794658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000328296,  0.000335665
2017-03-21 21:10:19.048273, slv, 022772fffe0d7313(unknown)/1,  0.000327213, -0.000046353,  0.000335665,  0.000233425, -9131.539658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000233425,  0.000335665
2017-03-21 21:10:19.099145, slv, 022772fffe0d7313(unknown)/1,  0.000326543, -0.000046353,  0.000246901,  0.000233425, -9177.892658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000233425,  0.000246901
2017-03-21 21:10:20.048318, slv, 022772fffe0d7313(unknown)/1,  0.000326543, -0.000041350,  0.000246901,  0.000337631, -9177.892658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000337631,  0.000246901
2017-03-21 21:10:20.587973, slv, 022772fffe0d7313(unknown)/1,  0.000325788, -0.000041350,  0.000294865,  0.000337631, -9219.242658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000337631,  0.000294865
2017-03-21 21:10:21.858729, slv, 022772fffe0d7313(unknown)/1,  0.000325282, -0.000041350,  0.000203488,  0.000337631, -9219.242658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000337631,  0.000203488
2017-03-21 21:10:22.115683, slv, 022772fffe0d7313(unknown)/1,  0.000324392, -0.000041350,  0.000194462,  0.000337631, -9219.242658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000337631,  0.000194462
2017-03-21 21:10:23.052093, slv, 022772fffe0d7313(unknown)/1,  0.000323621, -0.000041350,  0.000230469,  0.000337631, -9219.242658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000337631,  0.000230469
2017-03-21 21:10:24.048313, slv, 022772fffe0d7313(unknown)/1,  0.000323621, -0.000002090,  0.000230469,  0.000308353, -9219.242658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000308353,  0.000230469
2017-03-21 21:10:24.771480, slv, 022772fffe0d7313(unknown)/1,  0.000323112, -0.000002090,  0.000287612,  0.000308353, -9221.332658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000308353,  0.000287612
2017-03-21 21:10:25.048499, slv, 022772fffe0d7313(unknown)/1,  0.000323112,  0.000090840,  0.000287612,  0.000520061, -9221.332658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000520061,  0.000287612
2017-03-21 21:10:25.802090, slv, 022772fffe0d7313(unknown)/1,  0.000323643,  0.000090840,  0.000312329,  0.000520061, -9130.492658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000520061,  0.000312329
2017-03-21 21:10:26.048324, slv, 022772fffe0d7313(unknown)/1,  0.000323643,  0.000094044,  0.000312329,  0.000314782, -9130.492658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000314782,  0.000312329
2017-03-21 21:10:27.048410, slv, 022772fffe0d7313(unknown)/1,  0.000323643,  0.000014244,  0.000312329,  0.000360992, -9036.448658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000360992,  0.000312329
2017-03-21 21:10:27.511832, slv, 022772fffe0d7313(unknown)/1,  0.000324425,  0.000014244,  0.000301338,  0.000360992, -9022.204658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000360992,  0.000301338
2017-03-21 21:10:27.627699, slv, 022772fffe0d7313(unknown)/1,  0.000324513,  0.000014244,  0.000296918,  0.000360992, -9022.204658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000360992,  0.000296918
2017-03-21 21:10:28.049385, slv, 022772fffe0d7313(unknown)/1,  0.000324513, -0.000001031,  0.000296918,  0.000285102, -9022.204658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000285102,  0.000296918
2017-03-21 21:10:29.147609, slv, 022772fffe0d7313(unknown)/1,  0.000324304, -0.000001031,  0.000301557,  0.000285102, -9023.235658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000285102,  0.000301557
2017-03-21 21:10:29.626264, slv, 022772fffe0d7313(unknown)/1,  0.000323471, -0.000001031,  0.000212297,  0.000285102, -9023.235658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000285102,  0.000212297
2017-03-21 21:10:30.134009, slv, 022772fffe0d7313(unknown)/1,  0.000322467, -0.000001031,  0.000254240,  0.000285102, -9023.235658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000285102,  0.000254240
2017-03-21 21:10:31.019511, slv, 022772fffe0d7313(unknown)/1,  0.000324904, -0.000001031,  0.001089290,  0.000285102, -9023.235658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000285102,  0.001089290
2017-03-21 21:10:32.048327, slv, 022772fffe0d7313(unknown)/1,  0.000324904, -0.000032518,  0.001089290,  0.000299278, -9023.235658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000299278,  0.001089290
2017-03-21 21:10:32.105778, slv, 022772fffe0d7313(unknown)/1,  0.000327273, -0.000032518,  0.000232378,  0.000299278, -9055.753658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000299278,  0.000232378
2017-03-21 21:10:33.049090, slv, 022772fffe0d7313(unknown)/1,  0.000327273, -0.000053688,  0.000232378,  0.000245523, -9055.753658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000245523,  0.000232378
2017-03-21 21:10:33.114601, slv, 022772fffe0d7313(unknown)/1,  0.000326116, -0.000053688,  0.000235702,  0.000245523, -9109.441658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000245523,  0.000235702
2017-03-21 21:10:33.374893, slv, 022772fffe0d7313(unknown)/1,  0.000324733, -0.000053688,  0.000223617,  0.000245523, -9109.441658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000245523,  0.000223617
2017-03-21 21:10:33.881727, slv, 022772fffe0d7313(unknown)/1,  0.000323426, -0.000053688,  0.000249719,  0.000245523, -9109.441658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000245523,  0.000249719
2017-03-21 21:10:34.048365, slv, 022772fffe0d7313(unknown)/1,  0.000323426, -0.000051429,  0.000249719,  0.000302318, -9109.441658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000302318,  0.000249719
2017-03-21 21:10:35.048328, slv, 022772fffe0d7313(unknown)/1,  0.000323426, -0.000026383,  0.000249719,  0.000291767, -9160.870658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000291767,  0.000249719
2017-03-21 21:10:35.183393, slv, 022772fffe0d7313(unknown)/1,  0.000322343, -0.000026383,  0.000229563,  0.000291767, -9187.253658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000291767,  0.000229563
2017-03-21 21:10:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000322343, -0.000049743,  0.000229563,  0.000254514, -9187.253658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000254514,  0.000229563
2017-03-21 21:10:36.906661, slv, 022772fffe0d7313(unknown)/1,  0.000321465, -0.000049743,  0.000288689,  0.000254514, -9236.996658203, D, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000254514,  0.000288689
2017-03-21 21:10:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000321465, -0.000068231,  0.000288689,  0.000252831, -9236.996658203, S, 0.000314204, 2021, -0.000005254, 100852, -8788, 216,  0.000252831,  0.000288689
2017-03-21 21:10:37.619883, slv, 022772fffe0d7313(unknown)/1,  0.000320419, -0.000068231,  0.000221982,  0.000252831, -9305.227658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000252831,  0.000221982
2017-03-21 21:10:38.049145, slv, 022772fffe0d7313(unknown)/1,  0.000320419, -0.000052632,  0.000221982,  0.000283789, -9305.227658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000283789,  0.000221982
2017-03-21 21:10:39.048333, slv, 022772fffe0d7313(unknown)/1,  0.000320419, -0.000022589,  0.000221982,  0.000311871, -9357.859658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000311871,  0.000221982
2017-03-21 21:10:39.372260, slv, 022772fffe0d7313(unknown)/1,  0.000319730, -0.000022589,  0.000318579,  0.000311871, -9380.448658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000311871,  0.000318579
2017-03-21 21:10:39.757891, slv, 022772fffe0d7313(unknown)/1,  0.000319467, -0.000022589,  0.000269317,  0.000311871, -9380.448658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000311871,  0.000269317
2017-03-21 21:10:39.793806, slv, 022772fffe0d7313(unknown)/1,  0.000318721, -0.000022589,  0.000193921,  0.000311871, -9380.448658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000311871,  0.000193921
2017-03-21 21:10:40.048471, slv, 022772fffe0d7313(unknown)/1,  0.000318721,  0.000066091,  0.000193921,  0.000459451, -9380.448658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000459451,  0.000193921
2017-03-21 21:10:40.977181, slv, 022772fffe0d7313(unknown)/1,  0.000318435,  0.000066091,  0.000236319,  0.000459451, -9314.357658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000459451,  0.000236319
2017-03-21 21:10:41.051191, slv, 022772fffe0d7313(unknown)/1,  0.000318435,  0.001486464,  0.000236319,  0.003150633, -9314.357658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.003150633,  0.000236319
2017-03-21 21:10:41.962559, slv, 022772fffe0d7313(unknown)/1,  0.000329845,  0.001486464,  0.000348286,  0.003150633, -7827.893658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.003150633,  0.000348286
2017-03-21 21:10:42.048171, slv, 022772fffe0d7313(unknown)/1,  0.000329845,  0.001335474,  0.000348286,  0.000168594, -7827.893658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000168594,  0.000348286
2017-03-21 21:10:42.628129, slv, 022772fffe0d7313(unknown)/1,  0.000340884,  0.001335474,  0.000477966,  0.000168594, -6492.419658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000168594,  0.000477966
2017-03-21 21:10:43.149758, slv, 022772fffe0d7313(unknown)/1,  0.000340789,  0.001335474,  0.000524093,  0.000168594, -6492.419658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000168594,  0.000524093
2017-03-21 21:10:43.380247, slv, 022772fffe0d7313(unknown)/1,  0.000341163,  0.001335474,  0.000597529,  0.000168594, -6492.419658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000168594,  0.000597529
2017-03-21 21:10:45.191653, slv, 022772fffe0d7313(unknown)/1,  0.000342670,  0.001335474,  0.000815779,  0.000168594, -6492.419658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000168594,  0.000815779
2017-03-21 21:10:45.880811, slv, 022772fffe0d7313(unknown)/1,  0.000345195,  0.001335474,  0.000864049,  0.000168594, -6492.419658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000168594,  0.000864049
2017-03-21 21:10:46.047692, slv, 022772fffe0d7313(unknown)/1,  0.000345195, -0.000428641,  0.000864049, -0.000350837, -6492.419658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000350837,  0.000864049
2017-03-21 21:10:46.085004, slv, 022772fffe0d7313(unknown)/1,  0.000346242, -0.000428641,  0.000967064, -0.000350837, -6921.060658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000350837,  0.000967064
2017-03-21 21:10:46.970323, slv, 022772fffe0d7313(unknown)/1,  0.000345373, -0.000428641,  0.000897240, -0.000350837, -6921.060658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000350837,  0.000897240
2017-03-21 21:10:47.047776, slv, 022772fffe0d7313(unknown)/1,  0.000345373, -0.000655284,  0.000897240, -0.000269163, -6921.060658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000269163,  0.000897240
2017-03-21 21:10:47.148206, slv, 022772fffe0d7313(unknown)/1,  0.000344482, -0.000655284,  0.000876223, -0.000269163, -7576.344658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000269163,  0.000876223
2017-03-21 21:10:48.048478, slv, 022772fffe0d7313(unknown)/1,  0.000344482, -0.000632876,  0.000876223, -0.000306734, -7576.344658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000306734,  0.000876223
2017-03-21 21:10:48.623102, slv, 022772fffe0d7313(unknown)/1,  0.000343396, -0.000632876,  0.000799612, -0.000306734, -8209.220658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000306734,  0.000799612
2017-03-21 21:10:49.047757, slv, 022772fffe0d7313(unknown)/1,  0.000343396, -0.000622054,  0.000799612, -0.000249497, -8209.220658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000249497,  0.000799612
2017-03-21 21:10:49.783602, slv, 022772fffe0d7313(unknown)/1,  0.000341867, -0.000622054,  0.000738716, -0.000249497, -8831.274658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000249497,  0.000738716
2017-03-21 21:10:50.048661, slv, 022772fffe0d7313(unknown)/1,  0.000341867, -0.000146204,  0.000738716,  0.000642351, -8831.274658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000642351,  0.000738716
2017-03-21 21:10:50.879501, slv, 022772fffe0d7313(unknown)/1,  0.000343615, -0.000146204,  0.000683314,  0.000642351, -8977.478658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000642351,  0.000683314
2017-03-21 21:10:51.047830, slv, 022772fffe0d7313(unknown)/1,  0.000343615, -0.000111467,  0.000683314, -0.000179803, -8977.478658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000179803,  0.000683314
2017-03-21 21:10:52.047844, slv, 022772fffe0d7313(unknown)/1,  0.000343615, -0.000515705,  0.000683314, -0.000164378, -9088.945658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000164378,  0.000683314
2017-03-21 21:10:52.073326, slv, 022772fffe0d7313(unknown)/1,  0.000345372, -0.000515705,  0.000663084, -0.000164378, -9604.650658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000164378,  0.000663084
2017-03-21 21:10:52.246073, slv, 022772fffe0d7313(unknown)/1,  0.000343822, -0.000515705,  0.000650439, -0.000164378, -9604.650658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000164378,  0.000650439
2017-03-21 21:10:53.048766, slv, 022772fffe0d7313(unknown)/1,  0.000343822, -0.000504187,  0.000650439, -0.000156560, -9604.650658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000156560,  0.000650439
2017-03-21 21:10:53.069844, slv, 022772fffe0d7313(unknown)/1,  0.000342128, -0.000504187,  0.000612078, -0.000156560, -10108.837658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000156560,  0.000612078
2017-03-21 21:10:54.048029, slv, 022772fffe0d7313(unknown)/1,  0.000342128, -0.000431257,  0.000612078, -0.000020004, -10108.837658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000020004,  0.000612078
2017-03-21 21:10:54.379436, slv, 022772fffe0d7313(unknown)/1,  0.000340729, -0.000431257,  0.000574760, -0.000020004, -10540.094658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000020004,  0.000574760
2017-03-21 21:10:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000340729, -0.000253610,  0.000574760,  0.000195641, -10540.094658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000195641,  0.000574760
2017-03-21 21:10:56.048159, slv, 022772fffe0d7313(unknown)/1,  0.000340729, -0.000183707,  0.000574760,  0.000118403, -10793.704658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000118403,  0.000574760
2017-03-21 21:10:56.071851, slv, 022772fffe0d7313(unknown)/1,  0.000339957, -0.000183707,  0.000492131,  0.000118403, -10977.411658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000118403,  0.000492131
2017-03-21 21:10:57.048095, slv, 022772fffe0d7313(unknown)/1,  0.000339957, -0.000263659,  0.000492131,  0.000034965, -10977.411658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000034965,  0.000492131
2017-03-21 21:10:57.380649, slv, 022772fffe0d7313(unknown)/1,  0.000339087, -0.000263659,  0.000491568,  0.000034965, -11241.070658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000034965,  0.000491568
2017-03-21 21:10:58.055066, slv, 022772fffe0d7313(unknown)/1,  0.000339087,  0.001203022,  0.000491568,  0.003050124, -11241.070658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.003050124,  0.000491568
2017-03-21 21:10:59.047978, slv, 022772fffe0d7313(unknown)/1,  0.000339087,  0.001158263,  0.000491568, -0.000055423, -10038.048658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000055423,  0.000491568
2017-03-21 21:10:59.191273, slv, 022772fffe0d7313(unknown)/1,  0.000337735,  0.001158263,  0.000539146, -0.000055423, -8879.785658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000055423,  0.000539146
2017-03-21 21:10:59.768318, slv, 022772fffe0d7313(unknown)/1,  0.000336645,  0.001158263,  0.000643650, -0.000055423, -8879.785658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000055423,  0.000643650
2017-03-21 21:11:00.047833, slv, 022772fffe0d7313(unknown)/1,  0.000336645, -0.000455980,  0.000643650, -0.000180805, -8879.785658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000180805,  0.000643650
2017-03-21 21:11:00.157818, slv, 022772fffe0d7313(unknown)/1,  0.000335791, -0.000455980,  0.000720558, -0.000180805, -9335.765658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000180805,  0.000720558
2017-03-21 21:11:00.983464, slv, 022772fffe0d7313(unknown)/1,  0.000334626, -0.000455980,  0.000685895, -0.000180805, -9335.765658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000180805,  0.000685895
2017-03-21 21:11:01.047944, slv, 022772fffe0d7313(unknown)/1,  0.000334626, -0.000480862,  0.000685895, -0.000109649, -9335.765658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000109649,  0.000685895
2017-03-21 21:11:01.820534, slv, 022772fffe0d7313(unknown)/1,  0.000333399, -0.000480862,  0.000628939, -0.000109649, -9816.627658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000109649,  0.000628939
2017-03-21 21:11:02.047949, slv, 022772fffe0d7313(unknown)/1,  0.000333399, -0.000416004,  0.000628939, -0.000054336, -9816.627658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000054336,  0.000628939
2017-03-21 21:11:02.716563, slv, 022772fffe0d7313(unknown)/1,  0.000332292, -0.000416004,  0.000585148, -0.000054336, -10232.631658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000054336,  0.000585148
2017-03-21 21:11:02.843837, slv, 022772fffe0d7313(unknown)/1,  0.000331342, -0.000416004,  0.000609465, -0.000054336, -10232.631658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000054336,  0.000609465
2017-03-21 21:11:03.048110, slv, 022772fffe0d7313(unknown)/1,  0.000331342, -0.000311652,  0.000609465,  0.000095772, -10232.631658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000095772,  0.000609465
2017-03-21 21:11:03.403852, slv, 022772fffe0d7313(unknown)/1,  0.000330952, -0.000311652,  0.000574599,  0.000095772, -10544.283658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000095772,  0.000574599
2017-03-21 21:11:04.049365, slv, 022772fffe0d7313(unknown)/1,  0.000330952,  0.000401705,  0.000574599,  0.001369933, -10544.283658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.001369933,  0.000574599
2017-03-21 21:11:05.013163, slv, 022772fffe0d7313(unknown)/1,  0.000336316,  0.000401705,  0.000656636,  0.001369933, -10142.578658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.001369933,  0.000656636
2017-03-21 21:11:05.048115, slv, 022772fffe0d7313(unknown)/1,  0.000336316,  0.000381241,  0.000656636,  0.000059817, -10142.578658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000059817,  0.000656636
2017-03-21 21:11:06.047909, slv, 022772fffe0d7313(unknown)/1,  0.000336316, -0.000356045,  0.000656636, -0.000099277, -9761.337658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000099277,  0.000656636
2017-03-21 21:11:06.892240, slv, 022772fffe0d7313(unknown)/1,  0.000340763, -0.000356045,  0.000556325, -0.000099277, -10117.382658203, D, 0.000321637, 5878, -0.000026512, 50173, -9100, 121, -0.000099277,  0.000556325
2017-03-21 21:11:07.048077, slv, 022772fffe0d7313(unknown)/1,  0.000340763, -0.000386918,  0.000556325,  0.000002518, -10117.382658203, S, 0.000321637, 5878, -0.000026512, 50173, -9100, 121,  0.000002518,  0.000556325
2017-03-21 21:11:07.837702, slv, 022772fffe0d7313(unknown)/1,  0.000339291, -0.000386918,  0.000526604,  0.000002518, -10504.300658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000002518,  0.000526604
2017-03-21 21:11:08.048020, slv, 022772fffe0d7313(unknown)/1,  0.000339291, -0.000333992,  0.000526604,  0.000009551, -10504.300658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000009551,  0.000526604
2017-03-21 21:11:09.050398, slv, 022772fffe0d7313(unknown)/1,  0.000339291, -0.000239796,  0.000526604,  0.000189438, -10838.292658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000189438,  0.000526604
2017-03-21 21:11:09.482793, slv, 022772fffe0d7313(unknown)/1,  0.000338638, -0.000239796,  0.000471425,  0.000189438, -11078.088658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000189438,  0.000471425
2017-03-21 21:11:10.048136, slv, 022772fffe0d7313(unknown)/1,  0.000338638, -0.000207457,  0.000471425,  0.000073576, -11078.088658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000073576,  0.000471425
2017-03-21 21:11:10.545267, slv, 022772fffe0d7313(unknown)/1,  0.000338225, -0.000207457,  0.000514306,  0.000073576, -11285.545658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000073576,  0.000514306
2017-03-21 21:11:11.048201, slv, 022772fffe0d7313(unknown)/1,  0.000338225, -0.000207724,  0.000514306,  0.000187838, -11285.545658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000187838,  0.000514306
2017-03-21 21:11:12.048247, slv, 022772fffe0d7313(unknown)/1,  0.000338225, -0.000136259,  0.000514306,  0.000216093, -11493.269658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000216093,  0.000514306
2017-03-21 21:11:12.476103, slv, 022772fffe0d7313(unknown)/1,  0.000337659, -0.000136259,  0.000403912,  0.000216093, -11629.528658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000216093,  0.000403912
2017-03-21 21:11:12.786604, slv, 022772fffe0d7313(unknown)/1,  0.000337282, -0.000136259,  0.000418049,  0.000216093, -11629.528658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000216093,  0.000418049
2017-03-21 21:11:13.048325, slv, 022772fffe0d7313(unknown)/1,  0.000337282, -0.000115762,  0.000418049,  0.000227889, -11629.528658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000227889,  0.000418049
2017-03-21 21:11:14.051959, slv, 022772fffe0d7313(unknown)/1,  0.000337282, -0.000160082,  0.000418049,  0.000126509, -11745.290658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000126509,  0.000418049
2017-03-21 21:11:14.370431, slv, 022772fffe0d7313(unknown)/1,  0.000336508, -0.000160082,  0.000390405,  0.000126509, -11905.372658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000126509,  0.000390405
2017-03-21 21:11:14.531317, slv, 022772fffe0d7313(unknown)/1,  0.000335105, -0.000160082,  0.000343537,  0.000126509, -11905.372658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000126509,  0.000343537
2017-03-21 21:11:14.653195, slv, 022772fffe0d7313(unknown)/1,  0.000333574, -0.000160082,  0.000351939,  0.000126509, -11905.372658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000126509,  0.000351939
2017-03-21 21:11:14.926226, slv, 022772fffe0d7313(unknown)/1,  0.000332426, -0.000160082,  0.000435342,  0.000126509, -11905.372658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000126509,  0.000435342
2017-03-21 21:11:15.048183, slv, 022772fffe0d7313(unknown)/1,  0.000332426, -0.000200818,  0.000435342,  0.000141562, -11905.372658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000141562,  0.000435342
2017-03-21 21:11:15.291108, slv, 022772fffe0d7313(unknown)/1,  0.000331315, -0.000200818,  0.000341917,  0.000141562, -12106.190658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000141562,  0.000341917
2017-03-21 21:11:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000331315, -0.000180854,  0.000341917,  0.000160471, -12106.190658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000160471,  0.000341917
2017-03-21 21:11:16.298294, slv, 022772fffe0d7313(unknown)/1,  0.000330081, -0.000180854,  0.000365380,  0.000160471, -12287.044658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000160471,  0.000365380
2017-03-21 21:11:16.748814, slv, 022772fffe0d7313(unknown)/1,  0.000328848, -0.000180854,  0.000318265,  0.000160471, -12287.044658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000160471,  0.000318265
2017-03-21 21:11:17.048195, slv, 022772fffe0d7313(unknown)/1,  0.000328848, -0.000157113,  0.000318265,  0.000185465, -12287.044658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000185465,  0.000318265
2017-03-21 21:11:18.048178, slv, 022772fffe0d7313(unknown)/1,  0.000328848, -0.000144902,  0.000318265,  0.000182426, -12444.157658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000182426,  0.000318265
2017-03-21 21:11:18.588624, slv, 022772fffe0d7313(unknown)/1,  0.000327442, -0.000144902,  0.000294206,  0.000182426, -12589.059658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000182426,  0.000294206
2017-03-21 21:11:18.737762, slv, 022772fffe0d7313(unknown)/1,  0.000326033, -0.000144902,  0.000290056,  0.000182426, -12589.059658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000182426,  0.000290056
2017-03-21 21:11:19.049226, slv, 022772fffe0d7313(unknown)/1,  0.000326033, -0.000135853,  0.000290056,  0.000200749, -12589.059658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000200749,  0.000290056
2017-03-21 21:11:20.048355, slv, 022772fffe0d7313(unknown)/1,  0.000326033, -0.000076411,  0.000290056,  0.000298495, -12724.912658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000298495,  0.000290056
2017-03-21 21:11:20.302458, slv, 022772fffe0d7313(unknown)/1,  0.000325294, -0.000076411,  0.000343886,  0.000298495, -12801.323658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000298495,  0.000343886
2017-03-21 21:11:21.048482, slv, 022772fffe0d7313(unknown)/1,  0.000325294,  0.000048301,  0.000343886,  0.000449435, -12801.323658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000449435,  0.000343886
2017-03-21 21:11:21.336054, slv, 022772fffe0d7313(unknown)/1,  0.000325842,  0.000048301,  0.000349690,  0.000449435, -12753.022658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000449435,  0.000349690
2017-03-21 21:11:21.657576, slv, 022772fffe0d7313(unknown)/1,  0.000326533,  0.000048301,  0.000231794,  0.000449435, -12753.022658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000449435,  0.000231794
2017-03-21 21:11:22.045703, slv, 022772fffe0d7313(unknown)/1,  0.000326644,  0.000048301,  0.000203806,  0.000449435, -12753.022658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000449435,  0.000203806
2017-03-21 21:11:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000326644, -0.000008306,  0.000203806,  0.000185891, -12753.022658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000185891,  0.000203806
2017-03-21 21:11:22.388618, slv, 022772fffe0d7313(unknown)/1,  0.000325818, -0.000008306,  0.000256103,  0.000185891, -12761.328658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000185891,  0.000256103
2017-03-21 21:11:22.402574, slv, 022772fffe0d7313(unknown)/1,  0.000324155, -0.000008306,  0.000249749,  0.000185891, -12761.328658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000185891,  0.000249749
2017-03-21 21:11:23.048265, slv, 022772fffe0d7313(unknown)/1,  0.000324155, -0.000110557,  0.000249749,  0.000243792, -12761.328658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000243792,  0.000249749
2017-03-21 21:11:24.049718, slv, 022772fffe0d7313(unknown)/1,  0.000324155, -0.000009898,  0.000249749,  0.000384721, -12871.885658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000384721,  0.000249749
2017-03-21 21:11:24.093113, slv, 022772fffe0d7313(unknown)/1,  0.000323214, -0.000009898,  0.000235415,  0.000384721, -12881.783658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000384721,  0.000235415
2017-03-21 21:11:24.252818, slv, 022772fffe0d7313(unknown)/1,  0.000323031, -0.000009898,  0.000241267,  0.000384721, -12881.783658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000384721,  0.000241267
2017-03-21 21:11:24.843540, slv, 022772fffe0d7313(unknown)/1,  0.000322710, -0.000009898,  0.000199196,  0.000384721, -12881.783658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000384721,  0.000199196
2017-03-21 21:11:24.923611, slv, 022772fffe0d7313(unknown)/1,  0.000322911, -0.000009898,  0.000373612,  0.000384721, -12881.783658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000384721,  0.000373612
2017-03-21 21:11:25.048330, slv, 022772fffe0d7313(unknown)/1,  0.000322911,  0.000019343,  0.000373612,  0.000301030, -12881.783658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000301030,  0.000373612
2017-03-21 21:11:25.908716, slv, 022772fffe0d7313(unknown)/1,  0.000323118,  0.000019343,  0.000285289,  0.000301030, -12862.440658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000301030,  0.000285289
2017-03-21 21:11:26.048332, slv, 022772fffe0d7313(unknown)/1,  0.000323118, -0.000031335,  0.000285289,  0.000282328, -12862.440658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000282328,  0.000285289
2017-03-21 21:11:27.048367, slv, 022772fffe0d7313(unknown)/1,  0.000323118, -0.000010086,  0.000285289,  0.000343737, -12893.775658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000343737,  0.000285289
2017-03-21 21:11:27.336320, slv, 022772fffe0d7313(unknown)/1,  0.000322624, -0.000010086,  0.000235972,  0.000343737, -12903.861658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000343737,  0.000235972
2017-03-21 21:11:28.048314, slv, 022772fffe0d7313(unknown)/1,  0.000322624, -0.000001823,  0.000235972,  0.000298360, -12903.861658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000298360,  0.000235972
2017-03-21 21:11:28.312223, slv, 022772fffe0d7313(unknown)/1,  0.000321860, -0.000001823,  0.000216722,  0.000298360, -12905.684658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000298360,  0.000216722
2017-03-21 21:11:29.049085, slv, 022772fffe0d7313(unknown)/1,  0.000321860, -0.000033591,  0.000216722,  0.000278942, -12905.684658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000278942,  0.000216722
2017-03-21 21:11:29.424435, slv, 022772fffe0d7313(unknown)/1,  0.000320887, -0.000033591,  0.000244368,  0.000278942, -12939.275658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000278942,  0.000244368
2017-03-21 21:11:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000320887, -0.000031942,  0.000244368,  0.000299921, -12939.275658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000299921,  0.000244368
2017-03-21 21:11:31.048414, slv, 022772fffe0d7313(unknown)/1,  0.000320887, -0.000002846,  0.000244368,  0.000336161, -12971.217658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000336161,  0.000244368
2017-03-21 21:11:31.412012, slv, 022772fffe0d7313(unknown)/1,  0.000320002, -0.000002846,  0.000197591,  0.000336161, -12974.063658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000336161,  0.000197591
2017-03-21 21:11:31.996908, slv, 022772fffe0d7313(unknown)/1,  0.000319227, -0.000002846,  0.000211567,  0.000336161, -12974.063658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000336161,  0.000211567
2017-03-21 21:11:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000319227, -0.000024966,  0.000211567,  0.000254021, -12974.063658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000254021,  0.000211567
2017-03-21 21:11:32.988203, slv, 022772fffe0d7313(unknown)/1,  0.000318217, -0.000024966,  0.000216550,  0.000254021, -12999.029658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000254021,  0.000216550
2017-03-21 21:11:33.048382, slv, 022772fffe0d7313(unknown)/1,  0.000318217, -0.000010697,  0.000216550,  0.000362029, -12999.029658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000362029,  0.000216550
2017-03-21 21:11:33.921253, slv, 022772fffe0d7313(unknown)/1,  0.000317399, -0.000010697,  0.000230981,  0.000362029, -13009.726658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000362029,  0.000230981
2017-03-21 21:11:34.052721, slv, 022772fffe0d7313(unknown)/1,  0.000317399,  0.000032939,  0.000230981,  0.000339465, -13009.726658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000339465,  0.000230981
2017-03-21 21:11:34.151127, slv, 022772fffe0d7313(unknown)/1,  0.000316931,  0.000032939,  0.000217232,  0.000339465, -12976.787658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000339465,  0.000217232
2017-03-21 21:11:34.204790, slv, 022772fffe0d7313(unknown)/1,  0.000316421,  0.000032939,  0.000241080,  0.000339465, -12976.787658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000339465,  0.000241080
2017-03-21 21:11:35.048478, slv, 022772fffe0d7313(unknown)/1,  0.000316421,  0.000053387,  0.000241080,  0.000401130, -12976.787658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000401130,  0.000241080
2017-03-21 21:11:35.068118, slv, 022772fffe0d7313(unknown)/1,  0.000315846,  0.000053387,  0.000136905,  0.000401130, -12923.400658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000401130,  0.000136905
2017-03-21 21:11:35.608590, slv, 022772fffe0d7313(unknown)/1,  0.000315473,  0.000053387,  0.000228799,  0.000401130, -12923.400658203, D, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000401130,  0.000228799
2017-03-21 21:11:36.048451, slv, 022772fffe0d7313(unknown)/1,  0.000315473,  0.000016716,  0.000228799,  0.000264197, -12923.400658203, S, 0.000336462, 8593, -0.000044410, 630536, -9430, 1198,  0.000264197,  0.000228799
2017-03-21 21:11:37.245567, slv, 022772fffe0d7313(unknown)/1,  0.000314989,  0.000016716,  0.000243803,  0.000264197, -12906.684658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000264197,  0.000243803
2017-03-21 21:11:38.270027, slv, 022772fffe0d7313(unknown)/1,  0.000313696,  0.000016716,  0.000156766,  0.000264197, -12906.684658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000264197,  0.000156766
2017-03-21 21:11:38.932246, slv, 022772fffe0d7313(unknown)/1,  0.000312592,  0.000016716,  0.000286974,  0.000264197, -12906.684658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000264197,  0.000286974
2017-03-21 21:11:40.048331, slv, 022772fffe0d7313(unknown)/1,  0.000312592, -0.000021861,  0.000286974,  0.000320146, -12906.684658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000320146,  0.000286974
2017-03-21 21:11:40.842148, slv, 022772fffe0d7313(unknown)/1,  0.000312774, -0.000021861,  0.000425589,  0.000320146, -12928.545658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000320146,  0.000425589
2017-03-21 21:11:42.231354, slv, 022772fffe0d7313(unknown)/1,  0.000312828, -0.000021861,  0.000199007,  0.000320146, -12928.545658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000320146,  0.000199007
2017-03-21 21:11:43.900277, slv, 022772fffe0d7313(unknown)/1,  0.000312048, -0.000021861,  0.000212404,  0.000320146, -12928.545658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000320146,  0.000212404
2017-03-21 21:11:44.049233, slv, 022772fffe0d7313(unknown)/1,  0.000312048,  0.000009096,  0.000212404,  0.000322687, -12928.545658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000322687,  0.000212404
2017-03-21 21:11:44.260514, slv, 022772fffe0d7313(unknown)/1,  0.000311127,  0.000009096,  0.000157198,  0.000322687, -12919.449658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000322687,  0.000157198
2017-03-21 21:11:45.489479, slv, 022772fffe0d7313(unknown)/1,  0.000309887,  0.000009096,  0.000124434,  0.000322687, -12919.449658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000322687,  0.000124434
2017-03-21 21:11:47.307575, slv, 022772fffe0d7313(unknown)/1,  0.000309043,  0.000009096,  0.000253733,  0.000322687, -12919.449658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000322687,  0.000253733
2017-03-21 21:11:48.048369, slv, 022772fffe0d7313(unknown)/1,  0.000309043,  0.000028702,  0.000253733,  0.000355809, -12919.449658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000253733
2017-03-21 21:11:49.231979, slv, 022772fffe0d7313(unknown)/1,  0.000308613,  0.000028702,  0.000193886,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000193886
2017-03-21 21:11:49.494447, slv, 022772fffe0d7313(unknown)/1,  0.000307865,  0.000028702,  0.000137417,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000137417
2017-03-21 21:11:49.633912, slv, 022772fffe0d7313(unknown)/1,  0.000306996,  0.000028702,  0.000160056,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000160056
2017-03-21 21:11:49.946534, slv, 022772fffe0d7313(unknown)/1,  0.000306299,  0.000028702,  0.000177803,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000177803
2017-03-21 21:11:50.551740, slv, 022772fffe0d7313(unknown)/1,  0.000305784,  0.000028702,  0.000203975,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000203975
2017-03-21 21:11:50.705423, slv, 022772fffe0d7313(unknown)/1,  0.000305237,  0.000028702,  0.000167450,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000167450
2017-03-21 21:11:50.707824, slv, 022772fffe0d7313(unknown)/1,  0.000304357,  0.000028702,  0.000116587,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000116587
2017-03-21 21:11:51.472675, slv, 022772fffe0d7313(unknown)/1,  0.000303574,  0.000028702,  0.000188882,  0.000355809, -12890.747658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000355809,  0.000188882
2017-03-21 21:11:52.048350, slv, 022772fffe0d7313(unknown)/1,  0.000303574,  0.000043605,  0.000188882,  0.000344019, -12890.747658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000344019,  0.000188882
2017-03-21 21:11:52.216713, slv, 022772fffe0d7313(unknown)/1,  0.000302888,  0.000043605,  0.000150033,  0.000344019, -12847.142658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000344019,  0.000150033
2017-03-21 21:11:52.299206, slv, 022772fffe0d7313(unknown)/1,  0.000302028,  0.000043605,  0.000153347,  0.000344019, -12847.142658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000344019,  0.000153347
2017-03-21 21:11:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000302028,  0.000046303,  0.000153347,  0.000354191, -12847.142658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000354191,  0.000153347
2017-03-21 21:11:54.049238, slv, 022772fffe0d7313(unknown)/1,  0.000302028,  0.000104602,  0.000153347,  0.000459070, -12800.839658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000459070,  0.000153347
2017-03-21 21:11:54.049292, slv, 022772fffe0d7313(unknown)/1,  0.000301580,  0.000104602,  0.000136928,  0.000459070, -12696.237658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000459070,  0.000136928
2017-03-21 21:11:54.220467, slv, 022772fffe0d7313(unknown)/1,  0.000301685,  0.000104602,  0.000178178,  0.000459070, -12696.237658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000459070,  0.000178178
2017-03-21 21:11:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000301685,  0.000127192,  0.000178178,  0.000399028, -12696.237658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000399028,  0.000178178
2017-03-21 21:11:55.278799, slv, 022772fffe0d7313(unknown)/1,  0.000301675,  0.000127192,  0.000167936,  0.000399028, -12569.045658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000399028,  0.000167936
2017-03-21 21:11:56.048384, slv, 022772fffe0d7313(unknown)/1,  0.000301675,  0.000080510,  0.000167936,  0.000365354, -12569.045658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000365354,  0.000167936
2017-03-21 21:11:56.140899, slv, 022772fffe0d7313(unknown)/1,  0.000301380,  0.000080510,  0.000198807,  0.000365354, -12488.535658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000365354,  0.000198807
2017-03-21 21:11:56.299395, slv, 022772fffe0d7313(unknown)/1,  0.000301026,  0.000080510,  0.000185419,  0.000365354, -12488.535658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000365354,  0.000185419
2017-03-21 21:11:57.943410, slv, 022772fffe0d7313(unknown)/1,  0.000303624,  0.000080510,  0.000953149,  0.000365354, -12488.535658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000365354,  0.000953149
2017-03-21 21:11:59.795521, slv, 022772fffe0d7313(unknown)/1,  0.000306294,  0.000080510,  0.000214286,  0.000365354, -12488.535658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000365354,  0.000214286
2017-03-21 21:12:00.048418, slv, 022772fffe0d7313(unknown)/1,  0.000306294,  0.000081290,  0.000214286,  0.000405197, -12488.535658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000405197,  0.000214286
2017-03-21 21:12:00.887183, slv, 022772fffe0d7313(unknown)/1,  0.000306094,  0.000081290,  0.000189042,  0.000405197, -12407.245658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000405197,  0.000189042
2017-03-21 21:12:01.048542, slv, 022772fffe0d7313(unknown)/1,  0.000306094,  0.000161628,  0.000189042,  0.000530448, -12407.245658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000530448,  0.000189042
2017-03-21 21:12:02.048379, slv, 022772fffe0d7313(unknown)/1,  0.000306094,  0.000142769,  0.000189042,  0.000367279, -12245.617658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000367279,  0.000189042
2017-03-21 21:12:02.760153, slv, 022772fffe0d7313(unknown)/1,  0.000306100,  0.000142769,  0.000264517,  0.000367279, -12102.848658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000367279,  0.000264517
2017-03-21 21:12:03.048389, slv, 022772fffe0d7313(unknown)/1,  0.000306100,  0.000049670,  0.000264517,  0.000344256, -12102.848658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000344256,  0.000264517
2017-03-21 21:12:04.049389, slv, 022772fffe0d7313(unknown)/1,  0.000306100,  0.000025808,  0.000264517,  0.000319561, -12053.178658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000319561,  0.000264517
2017-03-21 21:12:04.666408, slv, 022772fffe0d7313(unknown)/1,  0.000306071,  0.000025808,  0.000265644,  0.000319561, -12027.370658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000319561,  0.000265644
2017-03-21 21:12:05.048448, slv, 022772fffe0d7313(unknown)/1,  0.000306071,  0.000034601,  0.000265644,  0.000361813, -12027.370658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000361813,  0.000265644
2017-03-21 21:12:06.048300, slv, 022772fffe0d7313(unknown)/1,  0.000306071,  0.000014687,  0.000265644,  0.000279702, -11992.769658203, S, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000279702,  0.000265644
2017-03-21 21:12:06.621631, slv, 022772fffe0d7313(unknown)/1,  0.000305843,  0.000014687,  0.000300906,  0.000279702, -11978.082658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000279702,  0.000300906
2017-03-21 21:12:07.034604, slv, 022772fffe0d7313(unknown)/1,  0.000305404,  0.000014687,  0.000250560,  0.000279702, -11978.082658203, D, 0.000326294, 7175, -0.000082841, 100022, -12464, 655,  0.000279702,  0.000250560
2017-03-21 21:12:07.048814, slv, 022772fffe0d7313(unknown)/1,  0.000305404,  0.000199392,  0.000250560,  0.000730556, -11978.082658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000730556,  0.000250560
2017-03-21 21:12:08.048345, slv, 022772fffe0d7313(unknown)/1,  0.000305404,  0.000213542,  0.000250560,  0.000307337, -11778.690658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000307337,  0.000250560
2017-03-21 21:12:08.577753, slv, 022772fffe0d7313(unknown)/1,  0.000305104,  0.000213542,  0.000307204,  0.000307337, -11565.148658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000307337,  0.000307204
2017-03-21 21:12:09.049796, slv, 022772fffe0d7313(unknown)/1,  0.000305104,  0.000313153,  0.000307204,  0.000929478, -11565.148658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000929478,  0.000307204
2017-03-21 21:12:09.557199, slv, 022772fffe0d7313(unknown)/1,  0.000307552,  0.000313153,  0.000303192,  0.000929478, -11251.995658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000929478,  0.000303192
2017-03-21 21:12:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000307552,  0.000262340,  0.000303192,  0.000207857, -11251.995658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000207857,  0.000303192
2017-03-21 21:12:10.632200, slv, 022772fffe0d7313(unknown)/1,  0.000309859,  0.000262340,  0.000380311,  0.000207857, -10989.655658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000207857,  0.000380311
2017-03-21 21:12:11.048367, slv, 022772fffe0d7313(unknown)/1,  0.000309859, -0.000053055,  0.000380311,  0.000303442, -10989.655658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000303442,  0.000380311
2017-03-21 21:12:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000309859, -0.000052185,  0.000380311,  0.000211905, -11042.710658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000211905,  0.000380311
2017-03-21 21:12:12.084745, slv, 022772fffe0d7313(unknown)/1,  0.000309535, -0.000052185,  0.000356497,  0.000211905, -11094.895658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000211905,  0.000356497
2017-03-21 21:12:12.453661, slv, 022772fffe0d7313(unknown)/1,  0.000309126, -0.000052185,  0.000353157,  0.000211905, -11094.895658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000211905,  0.000353157
2017-03-21 21:12:13.048249, slv, 022772fffe0d7313(unknown)/1,  0.000309126, -0.000092027,  0.000353157,  0.000223026, -11094.895658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000223026,  0.000353157
2017-03-21 21:12:13.197219, slv, 022772fffe0d7313(unknown)/1,  0.000308631, -0.000092027,  0.000321636,  0.000223026, -11186.922658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000223026,  0.000321636
2017-03-21 21:12:14.049164, slv, 022772fffe0d7313(unknown)/1,  0.000308631, -0.000089400,  0.000321636,  0.000215930, -11186.922658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000215930,  0.000321636
2017-03-21 21:12:15.009929, slv, 022772fffe0d7313(unknown)/1,  0.000307899, -0.000089400,  0.000286503,  0.000215930, -11276.322658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000215930,  0.000286503
2017-03-21 21:12:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000307899, -0.000081574,  0.000286503,  0.000237450, -11276.322658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000237450,  0.000286503
2017-03-21 21:12:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000307899, -0.000074663,  0.000286503,  0.000229021, -11357.896658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000229021,  0.000286503
2017-03-21 21:12:16.608081, slv, 022772fffe0d7313(unknown)/1,  0.000307510, -0.000074663,  0.000400527,  0.000229021, -11432.559658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000229021,  0.000400527
2017-03-21 21:12:17.048446, slv, 022772fffe0d7313(unknown)/1,  0.000307510,  0.000015407,  0.000400527,  0.000417203, -11432.559658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000417203,  0.000400527
2017-03-21 21:12:17.169143, slv, 022772fffe0d7313(unknown)/1,  0.000308192,  0.000015407,  0.000357936,  0.000417203, -11417.152658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000417203,  0.000357936
2017-03-21 21:12:18.048357, slv, 022772fffe0d7313(unknown)/1,  0.000308192,  0.000031890,  0.000357936,  0.000262279, -11417.152658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000262279,  0.000357936
2017-03-21 21:12:18.906321, slv, 022772fffe0d7313(unknown)/1,  0.000308641,  0.000031890,  0.000310363,  0.000262279, -11385.262658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000262279,  0.000310363
2017-03-21 21:12:19.049291, slv, 022772fffe0d7313(unknown)/1,  0.000308641, -0.000038484,  0.000310363,  0.000277584, -11385.262658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000277584,  0.000310363
2017-03-21 21:12:20.048321, slv, 022772fffe0d7313(unknown)/1,  0.000308641, -0.000047500,  0.000310363,  0.000244697, -11423.746658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000244697,  0.000310363
2017-03-21 21:12:20.766365, slv, 022772fffe0d7313(unknown)/1,  0.000308367, -0.000047500,  0.000347000,  0.000244697, -11471.246658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000244697,  0.000347000
2017-03-21 21:12:21.048527, slv, 022772fffe0d7313(unknown)/1,  0.000308367, -0.000021450,  0.000347000,  0.000329412, -11471.246658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000329412,  0.000347000
2017-03-21 21:12:21.466869, slv, 022772fffe0d7313(unknown)/1,  0.000308094, -0.000021450,  0.000242375,  0.000329412, -11492.696658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000329412,  0.000242375
2017-03-21 21:12:21.516416, slv, 022772fffe0d7313(unknown)/1,  0.000307710, -0.000021450,  0.000232982,  0.000329412, -11492.696658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000329412,  0.000232982
2017-03-21 21:12:21.981520, slv, 022772fffe0d7313(unknown)/1,  0.000307479, -0.000021450,  0.000279936,  0.000329412, -11492.696658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000329412,  0.000279936
2017-03-21 21:12:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000307479, -0.000017608,  0.000279936,  0.000251218, -11492.696658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000251218,  0.000279936
2017-03-21 21:12:22.836739, slv, 022772fffe0d7313(unknown)/1,  0.000312328, -0.000017608,  0.001610726,  0.000251218, -11510.304658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000251218,  0.001610726
2017-03-21 21:12:22.887829, slv, 022772fffe0d7313(unknown)/1,  0.000316884, -0.000017608,  0.000302562,  0.000251218, -11510.304658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000251218,  0.000302562
2017-03-21 21:12:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000316884, -0.000054665,  0.000302562,  0.000263813, -11510.304658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000263813,  0.000302562
2017-03-21 21:12:24.049186, slv, 022772fffe0d7313(unknown)/1,  0.000316884, -0.000035374,  0.000302562,  0.000299205, -11564.969658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000299205,  0.000302562
2017-03-21 21:12:24.117251, slv, 022772fffe0d7313(unknown)/1,  0.000316078, -0.000035374,  0.000208144,  0.000299205, -11600.343658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000299205,  0.000208144
2017-03-21 21:12:25.048779, slv, 022772fffe0d7313(unknown)/1,  0.000316078,  0.000221651,  0.000208144,  0.000777058, -11600.343658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000777058,  0.000208144
2017-03-21 21:12:25.715139, slv, 022772fffe0d7313(unknown)/1,  0.000317519,  0.000221651,  0.000348914,  0.000777058, -11378.692658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000777058,  0.000348914
2017-03-21 21:12:25.849779, slv, 022772fffe0d7313(unknown)/1,  0.000320883,  0.000221651,  0.000228240,  0.000777058, -11378.692658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000777058,  0.000228240
2017-03-21 21:12:26.048298, slv, 022772fffe0d7313(unknown)/1,  0.000320883,  0.000201673,  0.000228240,  0.000263249, -11378.692658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000263249,  0.000228240
2017-03-21 21:12:26.828872, slv, 022772fffe0d7313(unknown)/1,  0.000321669,  0.000201673,  0.000216173,  0.000263249, -11177.019658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000263249,  0.000216173
2017-03-21 21:12:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000321669, -0.000058485,  0.000216173,  0.000262333, -11177.019658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000262333,  0.000216173
2017-03-21 21:12:28.048329, slv, 022772fffe0d7313(unknown)/1,  0.000321669, -0.000068632,  0.000216173,  0.000243741, -11235.504658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000243741,  0.000216173
2017-03-21 21:12:28.597899, slv, 022772fffe0d7313(unknown)/1,  0.000320430, -0.000068632,  0.000246303,  0.000243741, -11304.136658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000243741,  0.000246303
2017-03-21 21:12:29.052016, slv, 022772fffe0d7313(unknown)/1,  0.000320430, -0.000016368,  0.000246303,  0.000365623, -11304.136658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000365623,  0.000246303
2017-03-21 21:12:29.791033, slv, 022772fffe0d7313(unknown)/1,  0.000319900, -0.000016368,  0.000290448,  0.000365623, -11320.504658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000365623,  0.000290448
2017-03-21 21:12:30.048306, slv, 022772fffe0d7313(unknown)/1,  0.000319900, -0.000007288,  0.000290448,  0.000260132, -11320.504658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000260132,  0.000290448
2017-03-21 21:12:31.048400, slv, 022772fffe0d7313(unknown)/1,  0.000319900,  0.000002576,  0.000290448,  0.000384821, -11327.792658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000384821,  0.000290448
2017-03-21 21:12:31.631982, slv, 022772fffe0d7313(unknown)/1,  0.000320286,  0.000002576,  0.000337460,  0.000384821, -11325.216658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000384821,  0.000337460
2017-03-21 21:12:32.048308, slv, 022772fffe0d7313(unknown)/1,  0.000320286,  0.000010143,  0.000337460,  0.000275652, -11325.216658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000275652,  0.000337460
2017-03-21 21:12:33.048259, slv, 022772fffe0d7313(unknown)/1,  0.000320286, -0.000053328,  0.000337460,  0.000258264, -11315.073658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000258264,  0.000337460
2017-03-21 21:12:33.559390, slv, 022772fffe0d7313(unknown)/1,  0.000319940, -0.000053328,  0.000212089,  0.000258264, -11368.401658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000258264,  0.000212089
2017-03-21 21:12:34.049192, slv, 022772fffe0d7313(unknown)/1,  0.000319940, -0.000005005,  0.000212089,  0.000371952, -11368.401658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000371952,  0.000212089
2017-03-21 21:12:34.395564, slv, 022772fffe0d7313(unknown)/1,  0.000319398, -0.000005005,  0.000298692,  0.000371952, -11373.406658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000371952,  0.000298692
2017-03-21 21:12:35.048392, slv, 022772fffe0d7313(unknown)/1,  0.000319398,  0.000012647,  0.000298692,  0.000292680, -11373.406658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000292680,  0.000298692
2017-03-21 21:12:36.048614, slv, 022772fffe0d7313(unknown)/1,  0.000319398,  0.000116676,  0.000298692,  0.000579468, -11360.759658203, S, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000579468,  0.000298692
2017-03-21 21:12:36.089294, slv, 022772fffe0d7313(unknown)/1,  0.000321268,  0.000116676,  0.000506149,  0.000579468, -11244.083658203, D, 0.000306755, 4085, 0.000061907, 52918, -12463, 371,  0.000579468,  0.000506149
2017-03-21 21:12:37.108113, slv, 022772fffe0d7313(unknown)/1,  0.000323798,  0.000116676,  0.000267555,  0.000579468, -11244.083658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000579468,  0.000267555
2017-03-21 21:12:37.816912, slv, 022772fffe0d7313(unknown)/1,  0.000325153,  0.000116676,  0.000215627,  0.000579468, -11244.083658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000579468,  0.000215627
2017-03-21 21:12:39.416643, slv, 022772fffe0d7313(unknown)/1,  0.000326710,  0.000116676,  0.000324673,  0.000579468, -11244.083658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000579468,  0.000324673
2017-03-21 21:12:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000326710,  0.000082141,  0.000324673,  0.000230921, -11244.083658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000230921,  0.000324673
2017-03-21 21:12:40.390675, slv, 022772fffe0d7313(unknown)/1,  0.000327025,  0.000082141,  0.000252412,  0.000230921, -11161.942658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000230921,  0.000252412
2017-03-21 21:12:41.512438, slv, 022772fffe0d7313(unknown)/1,  0.000325853,  0.000082141,  0.000293776,  0.000230921, -11161.942658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000230921,  0.000293776
2017-03-21 21:12:42.655048, slv, 022772fffe0d7313(unknown)/1,  0.000325238,  0.000082141,  0.000390322,  0.000230921, -11161.942658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000230921,  0.000390322
2017-03-21 21:12:44.049143, slv, 022772fffe0d7313(unknown)/1,  0.000325238, -0.000088276,  0.000390322,  0.000244474, -11161.942658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000244474,  0.000390322
2017-03-21 21:12:44.608408, slv, 022772fffe0d7313(unknown)/1,  0.000324738, -0.000088276,  0.000307352,  0.000244474, -11250.218658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000244474,  0.000307352
2017-03-21 21:12:44.804909, slv, 022772fffe0d7313(unknown)/1,  0.000323866, -0.000088276,  0.000279339,  0.000244474, -11250.218658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000244474,  0.000279339
2017-03-21 21:12:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000323866, -0.000098674,  0.000279339,  0.000207281, -11250.218658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000207281,  0.000279339
2017-03-21 21:12:45.400021, slv, 022772fffe0d7313(unknown)/1,  0.000322951, -0.000098674,  0.000330047,  0.000207281, -11348.892658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000207281,  0.000330047
2017-03-21 21:12:45.722073, slv, 022772fffe0d7313(unknown)/1,  0.000321812, -0.000098674,  0.000255556,  0.000207281, -11348.892658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000207281,  0.000255556
2017-03-21 21:12:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000321812, -0.000108981,  0.000255556,  0.000220433, -11348.892658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000220433,  0.000255556
2017-03-21 21:12:46.662129, slv, 022772fffe0d7313(unknown)/1,  0.000320770, -0.000108981,  0.000337234,  0.000220433, -11457.873658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000220433,  0.000337234
2017-03-21 21:12:47.048269, slv, 022772fffe0d7313(unknown)/1,  0.000320770, -0.000082466,  0.000337234,  0.000257216, -11457.873658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000257216,  0.000337234
2017-03-21 21:12:47.069472, slv, 022772fffe0d7313(unknown)/1,  0.000319711, -0.000082466,  0.000197103,  0.000257216, -11540.339658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000257216,  0.000197103
2017-03-21 21:12:48.048247, slv, 022772fffe0d7313(unknown)/1,  0.000319711, -0.000079694,  0.000197103,  0.000223877, -11540.339658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000223877,  0.000197103
2017-03-21 21:12:48.989379, slv, 022772fffe0d7313(unknown)/1,  0.000318469, -0.000079694,  0.000282577,  0.000223877, -11620.033658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000223877,  0.000282577
2017-03-21 21:12:50.490582, slv, 022772fffe0d7313(unknown)/1,  0.000317478, -0.000079694,  0.000289869,  0.000223877, -11620.033658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000223877,  0.000289869
2017-03-21 21:12:50.634921, slv, 022772fffe0d7313(unknown)/1,  0.000316242, -0.000079694,  0.000215868,  0.000223877, -11620.033658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000223877,  0.000215868
2017-03-21 21:12:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000316242, -0.000072241,  0.000215868,  0.000267594, -11620.033658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000267594,  0.000215868
2017-03-21 21:12:52.414557, slv, 022772fffe0d7313(unknown)/1,  0.000314839, -0.000072241,  0.000198400,  0.000267594, -11692.274658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000267594,  0.000198400
2017-03-21 21:12:52.619094, slv, 022772fffe0d7313(unknown)/1,  0.000313703, -0.000072241,  0.000234831,  0.000267594, -11692.274658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000267594,  0.000234831
2017-03-21 21:12:52.812941, slv, 022772fffe0d7313(unknown)/1,  0.000312632, -0.000072241,  0.000210721,  0.000267594, -11692.274658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000267594,  0.000210721
2017-03-21 21:12:53.051313, slv, 022772fffe0d7313(unknown)/1,  0.000312632,  0.000097125,  0.000210721,  0.000555530, -11692.274658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000555530,  0.000210721
2017-03-21 21:12:53.054536, slv, 022772fffe0d7313(unknown)/1,  0.000312626,  0.000097125,  0.000215152,  0.000555530, -11595.149658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000555530,  0.000215152
2017-03-21 21:12:54.049159, slv, 022772fffe0d7313(unknown)/1,  0.000312626,  0.000132111,  0.000215152,  0.000333951, -11595.149658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000333951,  0.000215152
2017-03-21 21:12:54.110010, slv, 022772fffe0d7313(unknown)/1,  0.000312904,  0.000132111,  0.000217056,  0.000333951, -11463.038658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000333951,  0.000217056
2017-03-21 21:12:54.356397, slv, 022772fffe0d7313(unknown)/1,  0.000312891,  0.000132111,  0.000363401,  0.000333951, -11463.038658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000333951,  0.000363401
2017-03-21 21:12:55.048322, slv, 022772fffe0d7313(unknown)/1,  0.000312891,  0.000001098,  0.000363401,  0.000293762, -11463.038658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000293762,  0.000363401
2017-03-21 21:12:55.830011, slv, 022772fffe0d7313(unknown)/1,  0.000312790,  0.000001098,  0.000234501,  0.000293762, -11461.940658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000293762,  0.000234501
2017-03-21 21:12:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000312790, -0.000031869,  0.000234501,  0.000268180, -11461.940658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000268180,  0.000234501
2017-03-21 21:12:56.482836, slv, 022772fffe0d7313(unknown)/1,  0.000311759, -0.000031869,  0.000190843,  0.000268180, -11493.809658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000268180,  0.000190843
2017-03-21 21:12:56.863665, slv, 022772fffe0d7313(unknown)/1,  0.000310423, -0.000031869,  0.000177728,  0.000268180, -11493.809658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000268180,  0.000177728
2017-03-21 21:12:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000310423, -0.000021358,  0.000177728,  0.000312317, -11493.809658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000312317,  0.000177728
2017-03-21 21:12:57.316684, slv, 022772fffe0d7313(unknown)/1,  0.000309436, -0.000021358,  0.000230868,  0.000312317, -11515.167658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000312317,  0.000230868
2017-03-21 21:12:57.738452, slv, 022772fffe0d7313(unknown)/1,  0.000308894, -0.000021358,  0.000243599,  0.000312317, -11515.167658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000312317,  0.000243599
2017-03-21 21:12:58.048365, slv, 022772fffe0d7313(unknown)/1,  0.000308894, -0.000005387,  0.000243599,  0.000296226, -11515.167658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000296226,  0.000243599
2017-03-21 21:12:59.312100, slv, 022772fffe0d7313(unknown)/1,  0.000308129, -0.000005387,  0.000187489,  0.000296226, -11520.554658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000296226,  0.000187489
2017-03-21 21:12:59.605745, slv, 022772fffe0d7313(unknown)/1,  0.000307471, -0.000005387,  0.000284150,  0.000296226, -11520.554658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000296226,  0.000284150
2017-03-21 21:12:59.954889, slv, 022772fffe0d7313(unknown)/1,  0.000306992, -0.000005387,  0.000230547,  0.000296226, -11520.554658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000296226,  0.000230547
2017-03-21 21:13:00.364486, slv, 022772fffe0d7313(unknown)/1,  0.000306214, -0.000005387,  0.000205925,  0.000296226, -11520.554658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000296226,  0.000205925
2017-03-21 21:13:02.048369, slv, 022772fffe0d7313(unknown)/1,  0.000306214,  0.000013297,  0.000205925,  0.000345476, -11520.554658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000345476,  0.000205925
2017-03-21 21:13:02.351481, slv, 022772fffe0d7313(unknown)/1,  0.000305613,  0.000013297,  0.000223466,  0.000345476, -11507.257658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000345476,  0.000223466
2017-03-21 21:13:03.048340, slv, 022772fffe0d7313(unknown)/1,  0.000305613,  0.000023537,  0.000223466,  0.000313426, -11507.257658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000313426,  0.000223466
2017-03-21 21:13:03.720264, slv, 022772fffe0d7313(unknown)/1,  0.000305039,  0.000023537,  0.000193233,  0.000313426, -11483.720658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000313426,  0.000193233
2017-03-21 21:13:04.049200, slv, 022772fffe0d7313(unknown)/1,  0.000305039,  0.000020645,  0.000193233,  0.000338517, -11483.720658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000338517,  0.000193233
2017-03-21 21:13:04.837924, slv, 022772fffe0d7313(unknown)/1,  0.000304589,  0.000020645,  0.000259792,  0.000338517, -11463.075658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000338517,  0.000259792
2017-03-21 21:13:05.048341, slv, 022772fffe0d7313(unknown)/1,  0.000304589,  0.000028292,  0.000259792,  0.000327696, -11463.075658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000327696,  0.000259792
2017-03-21 21:13:06.048443, slv, 022772fffe0d7313(unknown)/1,  0.000304589,  0.000060332,  0.000259792,  0.000402147, -11434.783658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000402147,  0.000259792
2017-03-21 21:13:06.424226, slv, 022772fffe0d7313(unknown)/1,  0.000304425,  0.000060332,  0.000175934,  0.000402147, -11374.451658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000402147,  0.000175934
2017-03-21 21:13:06.766374, slv, 022772fffe0d7313(unknown)/1,  0.000304234,  0.000060332,  0.000188462,  0.000402147, -11374.451658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000402147,  0.000188462
2017-03-21 21:13:07.006325, slv, 022772fffe0d7313(unknown)/1,  0.000304156,  0.000060332,  0.000204288,  0.000402147, -11374.451658203, D, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000402147,  0.000204288
2017-03-21 21:13:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000304156,  0.000058303,  0.000204288,  0.000323204, -11374.451658203, S, 0.000313088, 5818, 0.000024467, 116489, -11352, 167,  0.000323204,  0.000204288
2017-03-21 21:13:07.735092, slv, 022772fffe0d7313(unknown)/1,  0.000303973,  0.000058303,  0.000240169,  0.000323204, -11316.148658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000323204,  0.000240169
2017-03-21 21:13:08.030639, slv, 022772fffe0d7313(unknown)/1,  0.000303761,  0.000058303,  0.000275020,  0.000323204, -11316.148658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000323204,  0.000275020
2017-03-21 21:13:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000303761, -0.000010239,  0.000275020,  0.000264234, -11316.148658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000264234,  0.000275020
2017-03-21 21:13:08.466683, slv, 022772fffe0d7313(unknown)/1,  0.000303172, -0.000010239,  0.000201829,  0.000264234, -11326.387658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000264234,  0.000201829
2017-03-21 21:13:09.049115, slv, 022772fffe0d7313(unknown)/1,  0.000303172, -0.000025385,  0.000201829,  0.000291927, -11326.387658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000291927,  0.000201829
2017-03-21 21:13:09.794129, slv, 022772fffe0d7313(unknown)/1,  0.000302321, -0.000025385,  0.000236840,  0.000291927, -11351.772658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000291927,  0.000236840
2017-03-21 21:13:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000302321, -0.000028549,  0.000236840,  0.000256467, -11351.772658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000256467,  0.000236840
2017-03-21 21:13:10.407711, slv, 022772fffe0d7313(unknown)/1,  0.000301561, -0.000028549,  0.000229390,  0.000256467, -11380.321658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000256467,  0.000229390
2017-03-21 21:13:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000301561, -0.000019803,  0.000229390,  0.000307809, -11380.321658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000307809,  0.000229390
2017-03-21 21:13:11.783659, slv, 022772fffe0d7313(unknown)/1,  0.000300888, -0.000019803,  0.000240263,  0.000307809, -11400.124658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000307809,  0.000240263
2017-03-21 21:13:12.048323, slv, 022772fffe0d7313(unknown)/1,  0.000300888,  0.000008630,  0.000240263,  0.000311901, -11400.124658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000311901,  0.000240263
2017-03-21 21:13:13.048395, slv, 022772fffe0d7313(unknown)/1,  0.000300888,  0.000032180,  0.000240263,  0.000354236, -11391.494658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000354236,  0.000240263
2017-03-21 21:13:13.516203, slv, 022772fffe0d7313(unknown)/1,  0.000300531,  0.000032180,  0.000209778,  0.000354236, -11359.314658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000354236,  0.000209778
2017-03-21 21:13:14.050334, slv, 022772fffe0d7313(unknown)/1,  0.000300531,  0.000632507,  0.000209778,  0.001512197, -11359.314658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.001512197,  0.000209778
2017-03-21 21:13:14.051419, slv, 022772fffe0d7313(unknown)/1,  0.000304741,  0.000632507,  0.000203688,  0.001512197, -10726.807658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.001512197,  0.000203688
2017-03-21 21:13:14.928465, slv, 022772fffe0d7313(unknown)/1,  0.000313622,  0.000632507,  0.000264480,  0.001512197, -10726.807658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.001512197,  0.000264480
2017-03-21 21:13:15.048245, slv, 022772fffe0d7313(unknown)/1,  0.000313622,  0.000562901,  0.000264480,  0.000227758, -10726.807658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000227758,  0.000264480
2017-03-21 21:13:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000313622, -0.000096032,  0.000264480,  0.000207422, -10163.906658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000207422,  0.000264480
2017-03-21 21:13:16.803791, slv, 022772fffe0d7313(unknown)/1,  0.000317846, -0.000096032,  0.000351845,  0.000207422, -10259.938658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000207422,  0.000351845
2017-03-21 21:13:17.048405, slv, 022772fffe0d7313(unknown)/1,  0.000317846, -0.000014167,  0.000351845,  0.000395713, -10259.938658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000395713,  0.000351845
2017-03-21 21:13:17.120313, slv, 022772fffe0d7313(unknown)/1,  0.000318358, -0.000014167,  0.000447360,  0.000395713, -10274.105658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000395713,  0.000447360
2017-03-21 21:13:18.048412, slv, 022772fffe0d7313(unknown)/1,  0.000318358,  0.000079881,  0.000447360,  0.000400255, -10274.105658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000400255,  0.000447360
2017-03-21 21:13:18.198717, slv, 022772fffe0d7313(unknown)/1,  0.000319319,  0.000079881,  0.000276206,  0.000400255, -10194.224658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000400255,  0.000276206
2017-03-21 21:13:18.267725, slv, 022772fffe0d7313(unknown)/1,  0.000319688,  0.000079881,  0.000295124,  0.000400255, -10194.224658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000400255,  0.000295124
2017-03-21 21:13:18.828505, slv, 022772fffe0d7313(unknown)/1,  0.000320417,  0.000079881,  0.000369649,  0.000400255, -10194.224658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000400255,  0.000369649
2017-03-21 21:13:18.962251, slv, 022772fffe0d7313(unknown)/1,  0.000321198,  0.000079881,  0.000311519,  0.000400255, -10194.224658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000400255,  0.000311519
2017-03-21 21:13:19.049159, slv, 022772fffe0d7313(unknown)/1,  0.000321198,  0.000035944,  0.000311519,  0.000311190, -10194.224658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000311190,  0.000311519
2017-03-21 21:13:19.277384, slv, 022772fffe0d7313(unknown)/1,  0.000321556,  0.000035944,  0.000353570,  0.000311190, -10158.280658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000311190,  0.000353570
2017-03-21 21:13:19.311834, slv, 022772fffe0d7313(unknown)/1,  0.000321680,  0.000035944,  0.000342041,  0.000311190, -10158.280658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000311190,  0.000342041
2017-03-21 21:13:20.048183, slv, 022772fffe0d7313(unknown)/1,  0.000321680, -0.000078452,  0.000342041,  0.000174783, -10158.280658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000174783,  0.000342041
2017-03-21 21:13:20.098339, slv, 022772fffe0d7313(unknown)/1,  0.000321188, -0.000078452,  0.000332680,  0.000174783, -10236.732658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000174783,  0.000332680
2017-03-21 21:13:20.794257, slv, 022772fffe0d7313(unknown)/1,  0.000320204, -0.000078452,  0.000350718,  0.000174783, -10236.732658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000174783,  0.000350718
2017-03-21 21:13:21.048292, slv, 022772fffe0d7313(unknown)/1,  0.000320204, -0.000094374,  0.000350718,  0.000278351, -10236.732658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000278351,  0.000350718
2017-03-21 21:13:21.283156, slv, 022772fffe0d7313(unknown)/1,  0.000319591, -0.000094374,  0.000320108,  0.000278351, -10331.106658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000278351,  0.000320108
2017-03-21 21:13:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000319591, -0.000071597,  0.000320108,  0.000218249, -10331.106658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000218249,  0.000320108
2017-03-21 21:13:22.489322, slv, 022772fffe0d7313(unknown)/1,  0.000318845, -0.000071597,  0.000270734,  0.000218249, -10402.703658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000218249,  0.000270734
2017-03-21 21:13:22.759190, slv, 022772fffe0d7313(unknown)/1,  0.000320114, -0.000071597,  0.000892890,  0.000218249, -10402.703658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000218249,  0.000892890
2017-03-21 21:13:23.049224, slv, 022772fffe0d7313(unknown)/1,  0.000320114,  0.000360021,  0.000892890,  0.001141499, -10402.703658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.001141499,  0.000892890
2017-03-21 21:13:23.539124, slv, 022772fffe0d7313(unknown)/1,  0.000324987,  0.000360021,  0.000275184,  0.001141499, -10042.682658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.001141499,  0.000275184
2017-03-21 21:13:24.049156, slv, 022772fffe0d7313(unknown)/1,  0.000324987,  0.000316650,  0.000275184,  0.000136902, -10042.682658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000136902,  0.000275184
2017-03-21 21:13:25.048340, slv, 022772fffe0d7313(unknown)/1,  0.000324987, -0.000130074,  0.000275184,  0.000252922, -9726.032658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000252922,  0.000275184
2017-03-21 21:13:25.096381, slv, 022772fffe0d7313(unknown)/1,  0.000327960, -0.000130074,  0.000391479,  0.000252922, -9856.106658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000252922,  0.000391479
2017-03-21 21:13:25.775028, slv, 022772fffe0d7313(unknown)/1,  0.000327659, -0.000130074,  0.000337434,  0.000252922, -9856.106658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000252922,  0.000337434
2017-03-21 21:13:26.048467, slv, 022772fffe0d7313(unknown)/1,  0.000327659,  0.000017596,  0.000337434,  0.000434916, -9856.106658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000434916,  0.000337434
2017-03-21 21:13:26.542442, slv, 022772fffe0d7313(unknown)/1,  0.000327814,  0.000017596,  0.000324925,  0.000434916, -9838.510658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000434916,  0.000324925
2017-03-21 21:13:27.467790, slv, 022772fffe0d7313(unknown)/1,  0.000328940,  0.000017596,  0.000404694,  0.000434916, -9838.510658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000434916,  0.000404694
2017-03-21 21:13:29.264465, slv, 022772fffe0d7313(unknown)/1,  0.000330260,  0.000017596,  0.000379126,  0.000434916, -9838.510658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000434916,  0.000379126
2017-03-21 21:13:29.619403, slv, 022772fffe0d7313(unknown)/1,  0.000331383,  0.000017596,  0.000359688,  0.000434916, -9838.510658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000434916,  0.000359688
2017-03-21 21:13:30.048441, slv, 022772fffe0d7313(unknown)/1,  0.000331383,  0.000077384,  0.000359688,  0.000378895, -9838.510658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000378895,  0.000359688
2017-03-21 21:13:30.885390, slv, 022772fffe0d7313(unknown)/1,  0.000332161,  0.000077384,  0.000351111,  0.000378895, -9761.126658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000378895,  0.000351111
2017-03-21 21:13:30.921619, slv, 022772fffe0d7313(unknown)/1,  0.000332744,  0.000077384,  0.000369070,  0.000378895, -9761.126658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000378895,  0.000369070
2017-03-21 21:13:31.048158, slv, 022772fffe0d7313(unknown)/1,  0.000332744, -0.000072057,  0.000369070,  0.000141117, -9761.126658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000141117,  0.000369070
2017-03-21 21:13:32.003865, slv, 022772fffe0d7313(unknown)/1,  0.000332473, -0.000072057,  0.000372634,  0.000141117, -9833.183658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000141117,  0.000372634
2017-03-21 21:13:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000332473, -0.000145628,  0.000372634,  0.000232843, -9833.183658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000232843,  0.000372634
2017-03-21 21:13:33.048153, slv, 022772fffe0d7313(unknown)/1,  0.000332473, -0.000147662,  0.000372634,  0.000136779, -9978.811658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000136779,  0.000372634
2017-03-21 21:13:33.566378, slv, 022772fffe0d7313(unknown)/1,  0.000331109, -0.000147662,  0.000330244,  0.000136779, -10126.473658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000136779,  0.000330244
2017-03-21 21:13:34.038921, slv, 022772fffe0d7313(unknown)/1,  0.000329803, -0.000147662,  0.000386385,  0.000136779, -10126.473658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000136779,  0.000386385
2017-03-21 21:13:34.049154, slv, 022772fffe0d7313(unknown)/1,  0.000329803, -0.000108472,  0.000386385,  0.000308552, -10126.473658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000308552,  0.000386385
2017-03-21 21:13:34.444277, slv, 022772fffe0d7313(unknown)/1,  0.000328973, -0.000108472,  0.000275110,  0.000308552, -10234.945658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000308552,  0.000275110
2017-03-21 21:13:34.624108, slv, 022772fffe0d7313(unknown)/1,  0.000328471, -0.000108472,  0.000295289,  0.000308552, -10234.945658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000308552,  0.000295289
2017-03-21 21:13:35.048296, slv, 022772fffe0d7313(unknown)/1,  0.000328471, -0.000045369,  0.000295289,  0.000258982, -10234.945658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000258982,  0.000295289
2017-03-21 21:13:36.048207, slv, 022772fffe0d7313(unknown)/1,  0.000328471, -0.000100130,  0.000295289,  0.000197699, -10280.314658203, S, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000197699,  0.000295289
2017-03-21 21:13:36.472473, slv, 022772fffe0d7313(unknown)/1,  0.000327735, -0.000100130,  0.000323972,  0.000197699, -10380.444658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000197699,  0.000323972
2017-03-21 21:13:36.608624, slv, 022772fffe0d7313(unknown)/1,  0.000326650, -0.000100130,  0.000313695,  0.000197699, -10380.444658203, D, 0.000314710, 7658, -0.000003793, 71350, -11458, 127,  0.000197699,  0.000313695
2017-03-21 21:13:37.325506, slv, 022772fffe0d7313(unknown)/1,  0.000325747, -0.000100130,  0.000366310,  0.000197699, -10380.444658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000197699,  0.000366310
2017-03-21 21:13:38.050365, slv, 022772fffe0d7313(unknown)/1,  0.000324704, -0.000100130,  0.000274333,  0.000197699, -10380.444658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000197699,  0.000274333
2017-03-21 21:13:38.061643, slv, 022772fffe0d7313(unknown)/1,  0.000323242, -0.000100130,  0.000254802,  0.000197699, -10380.444658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000197699,  0.000254802
2017-03-21 21:13:39.095026, slv, 022772fffe0d7313(unknown)/1,  0.000322553, -0.000100130,  0.000466355,  0.000197699, -10380.444658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000197699,  0.000466355
2017-03-21 21:13:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000322553, -0.000097812,  0.000466355,  0.000257700, -10380.444658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000257700,  0.000466355
2017-03-21 21:13:40.898242, slv, 022772fffe0d7313(unknown)/1,  0.000322083, -0.000097812,  0.000248135,  0.000257700, -10478.256658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000257700,  0.000248135
2017-03-21 21:13:40.978323, slv, 022772fffe0d7313(unknown)/1,  0.000320879, -0.000097812,  0.000216627,  0.000257700, -10478.256658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000257700,  0.000216627
2017-03-21 21:13:41.048824, slv, 022772fffe0d7313(unknown)/1,  0.000320879,  0.000217671,  0.000216627,  0.000821074, -10478.256658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000821074,  0.000216627
2017-03-21 21:13:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000320879,  0.000215749,  0.000216627,  0.000252183, -10260.585658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000252183,  0.000216627
2017-03-21 21:13:42.572184, slv, 022772fffe0d7313(unknown)/1,  0.000320053,  0.000215749,  0.000345510,  0.000252183, -10044.836658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000252183,  0.000345510
2017-03-21 21:13:43.048282, slv, 022772fffe0d7313(unknown)/1,  0.000320053, -0.000053305,  0.000345510,  0.000282139, -10044.836658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000282139,  0.000345510
2017-03-21 21:13:44.049164, slv, 022772fffe0d7313(unknown)/1,  0.000320053, -0.000014004,  0.000345510,  0.000329959, -10098.141658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000329959,  0.000345510
2017-03-21 21:13:44.509312, slv, 022772fffe0d7313(unknown)/1,  0.000320021, -0.000014004,  0.000344381,  0.000329959, -10112.145658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000329959,  0.000344381
2017-03-21 21:13:44.904344, slv, 022772fffe0d7313(unknown)/1,  0.000320285, -0.000014004,  0.000343321,  0.000329959, -10112.145658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000329959,  0.000343321
2017-03-21 21:13:45.048472, slv, 022772fffe0d7313(unknown)/1,  0.000320285,  0.000019482,  0.000343321,  0.000349344, -10112.145658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000349344,  0.000343321
2017-03-21 21:13:46.048238, slv, 022772fffe0d7313(unknown)/1,  0.000320285, -0.000032556,  0.000343321,  0.000226114, -10092.663658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000226114,  0.000343321
2017-03-21 21:13:46.532316, slv, 022772fffe0d7313(unknown)/1,  0.000320108, -0.000032556,  0.000336434,  0.000226114, -10125.219658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000226114,  0.000336434
2017-03-21 21:13:47.048232, slv, 022772fffe0d7313(unknown)/1,  0.000320108, -0.000105671,  0.000336434,  0.000202936, -10125.219658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000202936,  0.000336434
2017-03-21 21:13:47.255707, slv, 022772fffe0d7313(unknown)/1,  0.000319082, -0.000105671,  0.000252229,  0.000202936, -10230.890658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000202936,  0.000252229
2017-03-21 21:13:48.048758, slv, 022772fffe0d7313(unknown)/1,  0.000319082, -0.000132262,  0.000252229,  0.000171729, -10230.890658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000171729,  0.000252229
2017-03-21 21:13:48.346357, slv, 022772fffe0d7313(unknown)/1,  0.000317492, -0.000132262,  0.000242293,  0.000171729, -10363.152658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000171729,  0.000242293
2017-03-21 21:13:48.461246, slv, 022772fffe0d7313(unknown)/1,  0.000315714, -0.000132262,  0.000229029,  0.000171729, -10363.152658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000171729,  0.000229029
2017-03-21 21:13:49.049156, slv, 022772fffe0d7313(unknown)/1,  0.000315714, -0.000053045,  0.000229029,  0.000356976, -10363.152658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000356976,  0.000229029
2017-03-21 21:13:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000315714, -0.000014209,  0.000229029,  0.000246033, -10416.197658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000246033,  0.000229029
2017-03-21 21:13:50.393048, slv, 022772fffe0d7313(unknown)/1,  0.000314574, -0.000014209,  0.000324302,  0.000246033, -10430.406658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000246033,  0.000324302
2017-03-21 21:13:51.048480, slv, 022772fffe0d7313(unknown)/1,  0.000314574,  0.000030843,  0.000324302,  0.000445940, -10430.406658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000445940,  0.000324302
2017-03-21 21:13:51.752503, slv, 022772fffe0d7313(unknown)/1,  0.000314523,  0.000030843,  0.000229081,  0.000445940, -10399.563658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000445940,  0.000229081
2017-03-21 21:13:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000314523,  0.000015267,  0.000229081,  0.000213691, -10399.563658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000213691,  0.000229081
2017-03-21 21:13:52.647898, slv, 022772fffe0d7313(unknown)/1,  0.000314054,  0.000015267,  0.000249340,  0.000213691, -10384.296658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000213691,  0.000249340
2017-03-21 21:13:53.048347, slv, 022772fffe0d7313(unknown)/1,  0.000314054, -0.000043868,  0.000249340,  0.000327151, -10384.296658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000327151,  0.000249340
2017-03-21 21:13:54.049125, slv, 022772fffe0d7313(unknown)/1,  0.000314054, -0.000004174,  0.000249340,  0.000292610, -10428.164658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000292610,  0.000249340
2017-03-21 21:13:54.136459, slv, 022772fffe0d7313(unknown)/1,  0.000313001, -0.000004174,  0.000230897,  0.000292610, -10432.338658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000292610,  0.000230897
2017-03-21 21:13:54.174547, slv, 022772fffe0d7313(unknown)/1,  0.000312153, -0.000004174,  0.000218731,  0.000292610, -10432.338658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000292610,  0.000218731
2017-03-21 21:13:55.048472, slv, 022772fffe0d7313(unknown)/1,  0.000312153,  0.000028560,  0.000218731,  0.000390717, -10432.338658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000390717,  0.000218731
2017-03-21 21:13:55.837505, slv, 022772fffe0d7313(unknown)/1,  0.000312048,  0.000028560,  0.000319769,  0.000390717, -10403.778658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000390717,  0.000319769
2017-03-21 21:13:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000312048,  0.000012624,  0.000319769,  0.000258732, -10403.778658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000258732,  0.000319769
2017-03-21 21:13:56.250917, slv, 022772fffe0d7313(unknown)/1,  0.000311740,  0.000012624,  0.000200253,  0.000258732, -10391.154658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000258732,  0.000200253
2017-03-21 21:13:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000311740, -0.000051754,  0.000200253,  0.000261548, -10391.154658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000261548,  0.000200253
2017-03-21 21:13:58.048283, slv, 022772fffe0d7313(unknown)/1,  0.000311740, -0.000057463,  0.000200253,  0.000247006, -10442.908658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000247006,  0.000200253
2017-03-21 21:13:58.086472, slv, 022772fffe0d7313(unknown)/1,  0.000310512, -0.000057463,  0.000226555,  0.000247006, -10500.371658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000247006,  0.000226555
2017-03-21 21:13:58.101629, slv, 022772fffe0d7313(unknown)/1,  0.000309425, -0.000057463,  0.000243151,  0.000247006, -10500.371658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000247006,  0.000243151
2017-03-21 21:13:59.049146, slv, 022772fffe0d7313(unknown)/1,  0.000309425, -0.000054631,  0.000243151,  0.000264896, -10500.371658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000264896,  0.000243151
2017-03-21 21:13:59.782468, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000054631,  0.000186608,  0.000264896, -10555.002658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000264896,  0.000186608
2017-03-21 21:14:00.048295, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000037179,  0.000186608,  0.000278438, -10555.002658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000278438,  0.000186608
2017-03-21 21:14:01.048516, slv, 022772fffe0d7313(unknown)/1,  0.000308269,  0.000017745,  0.000186608,  0.000373590, -10592.181658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000373590,  0.000186608
2017-03-21 21:14:01.655495, slv, 022772fffe0d7313(unknown)/1,  0.000315754,  0.000017745,  0.002324181,  0.000373590, -10574.436658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000373590,  0.002324181
2017-03-21 21:14:02.048365, slv, 022772fffe0d7313(unknown)/1,  0.000315754,  0.000046939,  0.002324181,  0.000344313, -10574.436658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000344313,  0.002324181
2017-03-21 21:14:02.751477, slv, 022772fffe0d7313(unknown)/1,  0.000323623,  0.000046939,  0.000235437,  0.000344313, -10527.497658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000344313,  0.000235437
2017-03-21 21:14:03.048384, slv, 022772fffe0d7313(unknown)/1,  0.000323623,  0.000026708,  0.000235437,  0.000348482, -10527.497658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000348482,  0.000235437
2017-03-21 21:14:03.994842, slv, 022772fffe0d7313(unknown)/1,  0.000323259,  0.000026708,  0.000272970,  0.000348482, -10500.789658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000348482,  0.000272970
2017-03-21 21:14:04.049301, slv, 022772fffe0d7313(unknown)/1,  0.000323259, -0.000012712,  0.000272970,  0.000272976, -10500.789658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000272976,  0.000272970
2017-03-21 21:14:04.337847, slv, 022772fffe0d7313(unknown)/1,  0.000322424, -0.000012712,  0.000184780,  0.000272976, -10513.501658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000272976,  0.000184780
2017-03-21 21:14:05.048275, slv, 022772fffe0d7313(unknown)/1,  0.000322424, -0.000061292,  0.000184780,  0.000250122, -10513.501658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000250122,  0.000184780
2017-03-21 21:14:05.841235, slv, 022772fffe0d7313(unknown)/1,  0.000320948, -0.000061292,  0.000204027,  0.000250122, -10574.793658203, D, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000250122,  0.000204027
2017-03-21 21:14:06.048623, slv, 022772fffe0d7313(unknown)/1,  0.000320948, -0.000076777,  0.000204027,  0.000239695, -10574.793658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000239695,  0.000204027
2017-03-21 21:14:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000320948, -0.000058546,  0.000204027,  0.000285108, -10651.570658203, S, 0.000320097, 10340, 0.000035989, 204817, -10424, 571,  0.000285108,  0.000204027
2017-03-21 21:14:07.264352, slv, 022772fffe0d7313(unknown)/1,  0.000319542, -0.000058546,  0.000184528,  0.000285108, -10710.116658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000285108,  0.000184528
2017-03-21 21:14:07.455610, slv, 022772fffe0d7313(unknown)/1,  0.000318424, -0.000058546,  0.000237327,  0.000285108, -10710.116658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000285108,  0.000237327
2017-03-21 21:14:08.048326, slv, 022772fffe0d7313(unknown)/1,  0.000318424, -0.000018194,  0.000237327,  0.000317876, -10710.116658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000317876,  0.000237327
2017-03-21 21:14:09.050784, slv, 022772fffe0d7313(unknown)/1,  0.000318424,  0.000786198,  0.000237327,  0.001891369, -10728.310658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.001891369,  0.000237327
2017-03-21 21:14:09.095898, slv, 022772fffe0d7313(unknown)/1,  0.000327420,  0.000786198,  0.001162844,  0.001891369, -9942.112658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.001891369,  0.001162844
2017-03-21 21:14:09.234727, slv, 022772fffe0d7313(unknown)/1,  0.000342552,  0.000786198,  0.000237970,  0.001891369, -9942.112658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.001891369,  0.000237970
2017-03-21 21:14:10.050668, slv, 022772fffe0d7313(unknown)/1,  0.000342552,  0.001105272,  0.000237970,  0.000980152, -9942.112658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000980152,  0.000237970
2017-03-21 21:14:10.150985, slv, 022772fffe0d7313(unknown)/1,  0.000351459,  0.001105272,  0.000540929,  0.000980152, -8836.840658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000980152,  0.000540929
2017-03-21 21:14:11.048170, slv, 022772fffe0d7313(unknown)/1,  0.000351459,  0.000210844,  0.000540929,  0.000135547, -8836.840658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000135547,  0.000540929
2017-03-21 21:14:11.801361, slv, 022772fffe0d7313(unknown)/1,  0.000354056,  0.000210844,  0.000414039,  0.000135547, -8625.996658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000135547,  0.000414039
2017-03-21 21:14:12.048109, slv, 022772fffe0d7313(unknown)/1,  0.000354056, -0.000235220,  0.000414039,  0.000099527, -8625.996658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000099527,  0.000414039
2017-03-21 21:14:12.974729, slv, 022772fffe0d7313(unknown)/1,  0.000355523, -0.000235220,  0.001142618,  0.000099527, -8861.216658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000099527,  0.001142618
2017-03-21 21:14:13.048158, slv, 022772fffe0d7313(unknown)/1,  0.000355523, -0.000240179,  0.001142618,  0.000129693, -8861.216658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000129693,  0.001142618
2017-03-21 21:14:13.694163, slv, 022772fffe0d7313(unknown)/1,  0.000356713, -0.000240179,  0.000355014,  0.000129693, -9101.395658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000129693,  0.000355014
2017-03-21 21:14:14.048152, slv, 022772fffe0d7313(unknown)/1,  0.000356713, -0.000225542,  0.000355014,  0.000131459, -9101.395658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000131459,  0.000355014
2017-03-21 21:14:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000356713, -0.000188784,  0.000355014,  0.000204398, -9326.937658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000204398,  0.000355014
2017-03-21 21:14:15.424074, slv, 022772fffe0d7313(unknown)/1,  0.000355187, -0.000188784,  0.000347142,  0.000204398, -9515.721658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000204398,  0.000347142
2017-03-21 21:14:16.048188, slv, 022772fffe0d7313(unknown)/1,  0.000355187, -0.000168247,  0.000347142,  0.000171007, -9515.721658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000171007,  0.000347142
2017-03-21 21:14:16.190104, slv, 022772fffe0d7313(unknown)/1,  0.000353666, -0.000168247,  0.000308744,  0.000171007, -9683.968658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000171007,  0.000308744
2017-03-21 21:14:16.846263, slv, 022772fffe0d7313(unknown)/1,  0.000351772, -0.000168247,  0.000279170,  0.000171007, -9683.968658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000171007,  0.000279170
2017-03-21 21:14:16.971998, slv, 022772fffe0d7313(unknown)/1,  0.000350049, -0.000168247,  0.000344770,  0.000171007, -9683.968658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000171007,  0.000344770
2017-03-21 21:14:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000350049, -0.000119635,  0.000344770,  0.000294958, -9683.968658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000294958,  0.000344770
2017-03-21 21:14:17.365753, slv, 022772fffe0d7313(unknown)/1,  0.000349016, -0.000119635,  0.000325045,  0.000294958, -9803.603658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000294958,  0.000325045
2017-03-21 21:14:18.048305, slv, 022772fffe0d7313(unknown)/1,  0.000349016, -0.000073983,  0.000325045,  0.000256139, -9803.603658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000256139,  0.000325045
2017-03-21 21:14:18.745423, slv, 022772fffe0d7313(unknown)/1,  0.000348059, -0.000073983,  0.000274896,  0.000256139, -9877.586658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000256139,  0.000274896
2017-03-21 21:14:19.048390, slv, 022772fffe0d7313(unknown)/1,  0.000348059, -0.000007285,  0.000274896,  0.000426366, -9877.586658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000426366,  0.000274896
2017-03-21 21:14:19.961542, slv, 022772fffe0d7313(unknown)/1,  0.000347550, -0.000007285,  0.000304636,  0.000426366, -9884.871658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000426366,  0.000304636
2017-03-21 21:14:20.049102, slv, 022772fffe0d7313(unknown)/1,  0.000347550, -0.000006376,  0.000304636,  0.000256491, -9884.871658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000256491,  0.000304636
2017-03-21 21:14:20.469969, slv, 022772fffe0d7313(unknown)/1,  0.000347145, -0.000006376,  0.000299141,  0.000256491, -9891.247658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000256491,  0.000299141
2017-03-21 21:14:21.048391, slv, 022772fffe0d7313(unknown)/1,  0.000347145, -0.000020632,  0.000299141,  0.000396940, -9891.247658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000396940,  0.000299141
2017-03-21 21:14:21.784255, slv, 022772fffe0d7313(unknown)/1,  0.000346799, -0.000020632,  0.000347377,  0.000396940, -9911.879658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000396940,  0.000347377
2017-03-21 21:14:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000346799, -0.000032863,  0.000347377,  0.000231278, -9911.879658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000231278,  0.000347377
2017-03-21 21:14:22.356666, slv, 022772fffe0d7313(unknown)/1,  0.000346353, -0.000032863,  0.000297431,  0.000231278, -9944.742658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000231278,  0.000297431
2017-03-21 21:14:23.048224, slv, 022772fffe0d7313(unknown)/1,  0.000346353, -0.000121997,  0.000297431,  0.000217879, -9944.742658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000217879,  0.000297431
2017-03-21 21:14:23.760705, slv, 022772fffe0d7313(unknown)/1,  0.000344906, -0.000121997,  0.000268269,  0.000217879, -10066.739658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000217879,  0.000268269
2017-03-21 21:14:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000344906, -0.000125560,  0.000268269,  0.000222260, -10066.739658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000222260,  0.000268269
2017-03-21 21:14:24.560097, slv, 022772fffe0d7313(unknown)/1,  0.000343304, -0.000125560,  0.000261164,  0.000222260, -10192.299658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000222260,  0.000261164
2017-03-21 21:14:25.050380, slv, 022772fffe0d7313(unknown)/1,  0.000343304,  0.000518314,  0.000261164,  0.001502578, -10192.299658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.001502578,  0.000261164
2017-03-21 21:14:25.173559, slv, 022772fffe0d7313(unknown)/1,  0.000347003,  0.000518314,  0.000334186,  0.001502578, -9673.985658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.001502578,  0.000334186
2017-03-21 21:14:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000347003,  0.000524168,  0.000334186,  0.000236065, -9673.985658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000236065,  0.000334186
2017-03-21 21:14:26.239734, slv, 022772fffe0d7313(unknown)/1,  0.000351096,  0.000524168,  0.000362988,  0.000236065, -9149.817658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000236065,  0.000362988
2017-03-21 21:14:27.048200, slv, 022772fffe0d7313(unknown)/1,  0.000351096, -0.000137831,  0.000362988,  0.000186372, -9149.817658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000186372,  0.000362988
2017-03-21 21:14:27.452760, slv, 022772fffe0d7313(unknown)/1,  0.000349865, -0.000137831,  0.000303902,  0.000186372, -9287.648658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000186372,  0.000303902
2017-03-21 21:14:27.900801, slv, 022772fffe0d7313(unknown)/1,  0.000348504, -0.000137831,  0.000374426,  0.000186372, -9287.648658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000186372,  0.000374426
2017-03-21 21:14:28.048352, slv, 022772fffe0d7313(unknown)/1,  0.000348504, -0.000100087,  0.000374426,  0.000313054, -9287.648658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000313054,  0.000374426
2017-03-21 21:14:28.982802, slv, 022772fffe0d7313(unknown)/1,  0.000347721, -0.000100087,  0.000319604,  0.000313054, -9387.735658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000313054,  0.000319604
2017-03-21 21:14:29.048404, slv, 022772fffe0d7313(unknown)/1,  0.000347721, -0.000027383,  0.000319604,  0.000328405, -9387.735658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000328405,  0.000319604
2017-03-21 21:14:29.876810, slv, 022772fffe0d7313(unknown)/1,  0.000347293, -0.000027383,  0.000320186,  0.000328405, -9415.118658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000328405,  0.000320186
2017-03-21 21:14:30.049495, slv, 022772fffe0d7313(unknown)/1,  0.000347293, -0.000108978,  0.000320186,  0.000148653, -9415.118658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000148653,  0.000320186
2017-03-21 21:14:30.195398, slv, 022772fffe0d7313(unknown)/1,  0.000346316, -0.000108978,  0.000341697,  0.000148653, -9524.096658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000148653,  0.000341697
2017-03-21 21:14:30.375403, slv, 022772fffe0d7313(unknown)/1,  0.000344705, -0.000108978,  0.000333889,  0.000148653, -9524.096658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000148653,  0.000333889
2017-03-21 21:14:30.512510, slv, 022772fffe0d7313(unknown)/1,  0.000343059, -0.000108978,  0.000326156,  0.000148653, -9524.096658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000148653,  0.000326156
2017-03-21 21:14:31.048377, slv, 022772fffe0d7313(unknown)/1,  0.000343059, -0.000130531,  0.000326156,  0.000280636, -9524.096658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000280636,  0.000326156
2017-03-21 21:14:31.174080, slv, 022772fffe0d7313(unknown)/1,  0.000341857, -0.000130531,  0.000309096,  0.000280636, -9654.627658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000280636,  0.000309096
2017-03-21 21:14:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000341857, -0.000080476,  0.000309096,  0.000243327, -9654.627658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000243327,  0.000309096
2017-03-21 21:14:32.857543, slv, 022772fffe0d7313(unknown)/1,  0.000341402, -0.000080476,  0.000417822,  0.000243327, -9735.103658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000243327,  0.000417822
2017-03-21 21:14:33.048268, slv, 022772fffe0d7313(unknown)/1,  0.000341402, -0.000127595,  0.000417822,  0.000184741, -9735.103658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000184741,  0.000417822
2017-03-21 21:14:34.048406, slv, 022772fffe0d7313(unknown)/1,  0.000341402, -0.000094941,  0.000417822,  0.000308179, -9862.698658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000308179,  0.000417822
2017-03-21 21:14:34.417388, slv, 022772fffe0d7313(unknown)/1,  0.000340956, -0.000094941,  0.000282008,  0.000308179, -9957.639658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000308179,  0.000282008
2017-03-21 21:14:35.049214, slv, 022772fffe0d7313(unknown)/1,  0.000340956, -0.000083859,  0.000282008,  0.000206459, -9957.639658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000206459,  0.000282008
2017-03-21 21:14:35.269934, slv, 022772fffe0d7313(unknown)/1,  0.000339632, -0.000083859,  0.000228135,  0.000206459, -10041.498658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000206459,  0.000228135
2017-03-21 21:14:36.048351, slv, 022772fffe0d7313(unknown)/1,  0.000339632, -0.000064905,  0.000228135,  0.000344319, -10041.498658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000344319,  0.000228135
2017-03-21 21:14:36.592491, slv, 022772fffe0d7313(unknown)/1,  0.000338342, -0.000064905,  0.000249310,  0.000344319, -10106.403658203, D, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000344319,  0.000249310
2017-03-21 21:14:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000338342, -0.000027378,  0.000249310,  0.000278899, -10106.403658203, S, 0.000317795, 5061, -0.000011774, 78572, -10401, 179,  0.000278899,  0.000249310
2017-03-21 21:14:38.048255, slv, 022772fffe0d7313(unknown)/1,  0.000338342, -0.000081028,  0.000249310,  0.000235728, -10133.781658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000235728,  0.000249310
2017-03-21 21:14:38.292115, slv, 022772fffe0d7313(unknown)/1,  0.000337383, -0.000081028,  0.000278421,  0.000235728, -10214.809658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000235728,  0.000278421
2017-03-21 21:14:39.048325, slv, 022772fffe0d7313(unknown)/1,  0.000337383, -0.000070603,  0.000278421,  0.000298791, -10214.809658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000298791,  0.000278421
2017-03-21 21:14:40.049309, slv, 022772fffe0d7313(unknown)/1,  0.000337383,  0.000053239,  0.000278421,  0.000482454, -10285.412658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000482454,  0.000278421
2017-03-21 21:14:40.060471, slv, 022772fffe0d7313(unknown)/1,  0.000336865,  0.000053239,  0.000220380,  0.000482454, -10232.173658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000482454,  0.000220380
2017-03-21 21:14:41.033417, slv, 022772fffe0d7313(unknown)/1,  0.000337122,  0.000053239,  0.000227984,  0.000482454, -10232.173658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000482454,  0.000227984
2017-03-21 21:14:41.048284, slv, 022772fffe0d7313(unknown)/1,  0.000337122,  0.000025987,  0.000227984,  0.000244026, -10232.173658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000244026,  0.000227984
2017-03-21 21:14:41.905603, slv, 022772fffe0d7313(unknown)/1,  0.000336857,  0.000025987,  0.000326085,  0.000244026, -10206.186658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000244026,  0.000326085
2017-03-21 21:14:42.048347, slv, 022772fffe0d7313(unknown)/1,  0.000336857, -0.000089918,  0.000326085,  0.000250116, -10206.186658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000250116,  0.000326085
2017-03-21 21:14:42.393291, slv, 022772fffe0d7313(unknown)/1,  0.000335815, -0.000089918,  0.000260468,  0.000250116, -10296.104658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000250116,  0.000260468
2017-03-21 21:14:43.048344, slv, 022772fffe0d7313(unknown)/1,  0.000335815, -0.000058920,  0.000260468,  0.000304714, -10296.104658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000304714,  0.000260468
2017-03-21 21:14:43.096580, slv, 022772fffe0d7313(unknown)/1,  0.000334596, -0.000058920,  0.000215994,  0.000304714, -10355.024658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000304714,  0.000215994
2017-03-21 21:14:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000334596, -0.000069723,  0.000215994,  0.000226250, -10355.024658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000226250,  0.000215994
2017-03-21 21:14:44.734964, slv, 022772fffe0d7313(unknown)/1,  0.000334507, -0.000069723,  0.000568516,  0.000226250, -10424.747658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000226250,  0.000568516
2017-03-21 21:14:45.049094, slv, 022772fffe0d7313(unknown)/1,  0.000334507, -0.000089220,  0.000568516,  0.000264413, -10424.747658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000264413,  0.000568516
2017-03-21 21:14:45.878359, slv, 022772fffe0d7313(unknown)/1,  0.000334159, -0.000089220,  0.000189752,  0.000264413, -10513.967658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000264413,  0.000189752
2017-03-21 21:14:46.048732, slv, 022772fffe0d7313(unknown)/1,  0.000334159,  0.000055578,  0.000189752,  0.000515410, -10513.967658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000515410,  0.000189752
2017-03-21 21:14:46.707198, slv, 022772fffe0d7313(unknown)/1,  0.000333644,  0.000055578,  0.000235183,  0.000515410, -10458.389658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000515410,  0.000235183
2017-03-21 21:14:46.738693, slv, 022772fffe0d7313(unknown)/1,  0.000334200,  0.000055578,  0.000210840,  0.000515410, -10458.389658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000515410,  0.000210840
2017-03-21 21:14:47.048382, slv, 022772fffe0d7313(unknown)/1,  0.000334200,  0.000088152,  0.000210840,  0.000329253, -10458.389658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000329253,  0.000210840
2017-03-21 21:14:47.262132, slv, 022772fffe0d7313(unknown)/1,  0.000333860,  0.000088152,  0.000194247,  0.000329253, -10370.237658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000329253,  0.000194247
2017-03-21 21:14:47.306677, slv, 022772fffe0d7313(unknown)/1,  0.000332748,  0.000088152,  0.000197974,  0.000329253, -10370.237658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000329253,  0.000197974
2017-03-21 21:14:47.846578, slv, 022772fffe0d7313(unknown)/1,  0.000331832,  0.000088152,  0.000239908,  0.000329253, -10370.237658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000329253,  0.000239908
2017-03-21 21:14:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000331832, -0.000044255,  0.000239908,  0.000248268, -10370.237658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000248268,  0.000239908
2017-03-21 21:14:49.681073, slv, 022772fffe0d7313(unknown)/1,  0.000330750, -0.000044255,  0.000232917,  0.000248268, -10414.492658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000248268,  0.000232917
2017-03-21 21:14:50.301001, slv, 022772fffe0d7313(unknown)/1,  0.000329085, -0.000044255,  0.000167290,  0.000248268, -10414.492658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000248268,  0.000167290
2017-03-21 21:14:52.048616, slv, 022772fffe0d7313(unknown)/1,  0.000329085,  0.000090594,  0.000167290,  0.000593838, -10414.492658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000593838,  0.000167290
2017-03-21 21:14:52.244368, slv, 022772fffe0d7313(unknown)/1,  0.000328728,  0.000090594,  0.000215644,  0.000593838, -10323.898658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000593838,  0.000215644
2017-03-21 21:14:52.878463, slv, 022772fffe0d7313(unknown)/1,  0.000330239,  0.000090594,  0.000298390,  0.000593838, -10323.898658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000593838,  0.000298390
2017-03-21 21:14:53.048455, slv, 022772fffe0d7313(unknown)/1,  0.000330239,  0.000184325,  0.000298390,  0.000434138, -10323.898658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000434138,  0.000298390
2017-03-21 21:14:54.048499, slv, 022772fffe0d7313(unknown)/1,  0.000330239,  0.000123793,  0.000298390,  0.000473928, -10139.573658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000473928,  0.000298390
2017-03-21 21:14:54.111632, slv, 022772fffe0d7313(unknown)/1,  0.000331457,  0.000123793,  0.000266638,  0.000473928, -10015.780658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000473928,  0.000266638
2017-03-21 21:14:55.120943, slv, 022772fffe0d7313(unknown)/1,  0.000332022,  0.000123793,  0.000256055,  0.000473928, -10015.780658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000473928,  0.000256055
2017-03-21 21:14:56.968007, slv, 022772fffe0d7313(unknown)/1,  0.000332801,  0.000123793,  0.000323485,  0.000473928, -10015.780658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000473928,  0.000323485
2017-03-21 21:14:58.048446, slv, 022772fffe0d7313(unknown)/1,  0.000332801,  0.000120126,  0.000323485,  0.000429365, -10015.780658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000429365,  0.000323485
2017-03-21 21:14:58.649200, slv, 022772fffe0d7313(unknown)/1,  0.000333897,  0.000120126,  0.000384936,  0.000429365, -9895.654658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000429365,  0.000384936
2017-03-21 21:14:58.740936, slv, 022772fffe0d7313(unknown)/1,  0.000334662,  0.000120126,  0.000287681,  0.000429365, -9895.654658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000429365,  0.000287681
2017-03-21 21:14:59.048291, slv, 022772fffe0d7313(unknown)/1,  0.000334662,  0.000021407,  0.000287681,  0.000280912, -9895.654658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000280912,  0.000287681
2017-03-21 21:14:59.481259, slv, 022772fffe0d7313(unknown)/1,  0.000334850,  0.000021407,  0.000388713,  0.000280912, -9874.247658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000280912,  0.000388713
2017-03-21 21:15:00.049312, slv, 022772fffe0d7313(unknown)/1,  0.000334850, -0.000001784,  0.000388713,  0.000385032, -9874.247658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000385032,  0.000388713
2017-03-21 21:15:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000334850,  0.000002681,  0.000388713,  0.000290030, -9876.031658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000290030,  0.000388713
2017-03-21 21:15:01.480605, slv, 022772fffe0d7313(unknown)/1,  0.000334875,  0.000002681,  0.000386039,  0.000290030, -9873.350658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000290030,  0.000386039
2017-03-21 21:15:01.751564, slv, 022772fffe0d7313(unknown)/1,  0.000334542,  0.000002681,  0.000288254,  0.000290030, -9873.350658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000290030,  0.000288254
2017-03-21 21:15:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000334542, -0.000078116,  0.000288254,  0.000223129, -9873.350658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000223129,  0.000288254
2017-03-21 21:15:02.629289, slv, 022772fffe0d7313(unknown)/1,  0.000333605, -0.000078116,  0.000296808,  0.000223129, -9951.466658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000223129,  0.000296808
2017-03-21 21:15:03.048232, slv, 022772fffe0d7313(unknown)/1,  0.000333605, -0.000125511,  0.000296808,  0.000193994, -9951.466658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000193994,  0.000296808
2017-03-21 21:15:03.290143, slv, 022772fffe0d7313(unknown)/1,  0.000332284, -0.000125511,  0.000282294,  0.000193994, -10076.977658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000193994,  0.000282294
2017-03-21 21:15:04.048419, slv, 022772fffe0d7313(unknown)/1,  0.000332284, -0.000050813,  0.000282294,  0.000370269, -10076.977658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000370269,  0.000282294
2017-03-21 21:15:05.051629, slv, 022772fffe0d7313(unknown)/1,  0.000332284,  0.000016046,  0.000282294,  0.000326391, -10127.790658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000326391,  0.000282294
2017-03-21 21:15:05.244185, slv, 022772fffe0d7313(unknown)/1,  0.000331340,  0.000016046,  0.000284891,  0.000326391, -10111.744658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000326391,  0.000284891
2017-03-21 21:15:05.682092, slv, 022772fffe0d7313(unknown)/1,  0.000331198,  0.000016046,  0.000351266,  0.000326391, -10111.744658203, D, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000326391,  0.000351266
2017-03-21 21:15:06.048404, slv, 022772fffe0d7313(unknown)/1,  0.000331198,  0.000027087,  0.000351266,  0.000391265, -10111.744658203, S, 0.000345213, 8777, 0.000019211, 310681, -9671, 457,  0.000391265,  0.000351266
2017-03-21 21:15:07.195345, slv, 022772fffe0d7313(unknown)/1,  0.000331481,  0.000027087,  0.000328347,  0.000391265, -10084.657658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000391265,  0.000328347
2017-03-21 21:15:08.471479, slv, 022772fffe0d7313(unknown)/1,  0.000331632,  0.000027087,  0.000253757,  0.000391265, -10084.657658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000391265,  0.000253757
2017-03-21 21:15:08.609023, slv, 022772fffe0d7313(unknown)/1,  0.000331494,  0.000027087,  0.000254888,  0.000391265, -10084.657658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000391265,  0.000254888
2017-03-21 21:15:09.890491, slv, 022772fffe0d7313(unknown)/1,  0.000331620,  0.000027087,  0.000320917,  0.000391265, -10084.657658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000391265,  0.000320917
2017-03-21 21:15:10.049308, slv, 022772fffe0d7313(unknown)/1,  0.000331620,  0.000061635,  0.000320917,  0.000394824, -10084.657658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000394824,  0.000320917
2017-03-21 21:15:10.140363, slv, 022772fffe0d7313(unknown)/1,  0.000331926,  0.000061635,  0.000297731,  0.000394824, -10023.022658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000394824,  0.000297731
2017-03-21 21:15:11.149347, slv, 022772fffe0d7313(unknown)/1,  0.000332484,  0.000061635,  0.000383119,  0.000394824, -10023.022658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000394824,  0.000383119
2017-03-21 21:15:12.917692, slv, 022772fffe0d7313(unknown)/1,  0.000333011,  0.000061635,  0.000291966,  0.000394824, -10023.022658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000394824,  0.000291966
2017-03-21 21:15:13.870034, slv, 022772fffe0d7313(unknown)/1,  0.000333504,  0.000061635,  0.000376740,  0.000394824, -10023.022658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000394824,  0.000376740
2017-03-21 21:15:14.048358, slv, 022772fffe0d7313(unknown)/1,  0.000333504, -0.000035392,  0.000376740,  0.000199516, -10023.022658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000199516,  0.000376740
2017-03-21 21:15:14.516968, slv, 022772fffe0d7313(unknown)/1,  0.000333599, -0.000035392,  0.000387222,  0.000199516, -10058.414658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000199516,  0.000387222
2017-03-21 21:15:15.049188, slv, 022772fffe0d7313(unknown)/1,  0.000333599, -0.000049366,  0.000387222,  0.000368856, -10058.414658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000368856,  0.000387222
2017-03-21 21:15:15.429885, slv, 022772fffe0d7313(unknown)/1,  0.000333834, -0.000049366,  0.000438985,  0.000368856, -10107.780658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000368856,  0.000438985
2017-03-21 21:15:16.048266, slv, 022772fffe0d7313(unknown)/1,  0.000333834, -0.000030685,  0.000438985,  0.000237208, -10107.780658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000237208,  0.000438985
2017-03-21 21:15:17.048614, slv, 022772fffe0d7313(unknown)/1,  0.000333834,  0.000060753,  0.000438985,  0.000551967, -10138.465658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000551967,  0.000438985
2017-03-21 21:15:17.210603, slv, 022772fffe0d7313(unknown)/1,  0.000335219,  0.000060753,  0.000330193,  0.000551967, -10077.712658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000551967,  0.000330193
2017-03-21 21:15:17.889005, slv, 022772fffe0d7313(unknown)/1,  0.000336907,  0.000060753,  0.000338938,  0.000551967, -10077.712658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000551967,  0.000338938
2017-03-21 21:15:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000336907,  0.000041498,  0.000338938,  0.000201771, -10077.712658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000201771,  0.000338938
2017-03-21 21:15:19.324963, slv, 022772fffe0d7313(unknown)/1,  0.000337128,  0.000041498,  0.000311603,  0.000201771, -10036.214658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000201771,  0.000311603
2017-03-21 21:15:21.150147, slv, 022772fffe0d7313(unknown)/1,  0.000335595,  0.000041498,  0.000241011,  0.000201771, -10036.214658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000201771,  0.000241011
2017-03-21 21:15:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000335595, -0.000094798,  0.000241011,  0.000281134, -10036.214658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000281134,  0.000241011
2017-03-21 21:15:22.368435, slv, 022772fffe0d7313(unknown)/1,  0.000334569, -0.000094798,  0.000355812,  0.000281134, -10131.012658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000281134,  0.000355812
2017-03-21 21:15:23.048346, slv, 022772fffe0d7313(unknown)/1,  0.000334569, -0.000061978,  0.000355812,  0.000265073, -10131.012658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000265073,  0.000355812
2017-03-21 21:15:23.638729, slv, 022772fffe0d7313(unknown)/1,  0.000333981, -0.000061978,  0.000285741,  0.000265073, -10192.990658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000265073,  0.000285741
2017-03-21 21:15:24.048389, slv, 022772fffe0d7313(unknown)/1,  0.000333981, -0.000042186,  0.000285741,  0.000319104, -10192.990658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000319104,  0.000285741
2017-03-21 21:15:24.083909, slv, 022772fffe0d7313(unknown)/1,  0.000333443, -0.000042186,  0.000328207,  0.000319104, -10235.176658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000319104,  0.000328207
2017-03-21 21:15:25.049101, slv, 022772fffe0d7313(unknown)/1,  0.000333443, -0.000039972,  0.000328207,  0.000268375, -10235.176658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000268375,  0.000328207
2017-03-21 21:15:25.244929, slv, 022772fffe0d7313(unknown)/1,  0.000332915, -0.000039972,  0.000282883,  0.000268375, -10275.148658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000268375,  0.000282883
2017-03-21 21:15:26.048459, slv, 022772fffe0d7313(unknown)/1,  0.000332915, -0.000076928,  0.000282883,  0.000244127, -10275.148658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000244127,  0.000282883
2017-03-21 21:15:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000332915, -0.000093236,  0.000282883,  0.000235231, -10352.076658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000235231,  0.000282883
2017-03-21 21:15:27.149149, slv, 022772fffe0d7313(unknown)/1,  0.000331980, -0.000093236,  0.000305921,  0.000235231, -10445.312658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000235231,  0.000305921
2017-03-21 21:15:28.048198, slv, 022772fffe0d7313(unknown)/1,  0.000331980, -0.000110264,  0.000305921,  0.000209136, -10445.312658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000209136,  0.000305921
2017-03-21 21:15:28.827444, slv, 022772fffe0d7313(unknown)/1,  0.000330866, -0.000110264,  0.000292358,  0.000209136, -10555.576658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000209136,  0.000292358
2017-03-21 21:15:28.997763, slv, 022772fffe0d7313(unknown)/1,  0.000329696, -0.000110264,  0.000313429,  0.000209136, -10555.576658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000209136,  0.000313429
2017-03-21 21:15:29.048381, slv, 022772fffe0d7313(unknown)/1,  0.000329696, -0.000039812,  0.000313429,  0.000372917, -10555.576658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000372917,  0.000313429
2017-03-21 21:15:30.049137, slv, 022772fffe0d7313(unknown)/1,  0.000329696, -0.000029244,  0.000313429,  0.000227988, -10595.388658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000227988,  0.000313429
2017-03-21 21:15:30.748614, slv, 022772fffe0d7313(unknown)/1,  0.000328328, -0.000029244,  0.000218001,  0.000227988, -10624.632658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000227988,  0.000218001
2017-03-21 21:15:32.107745, slv, 022772fffe0d7313(unknown)/1,  0.000326630, -0.000029244,  0.000204702,  0.000227988, -10624.632658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000227988,  0.000204702
2017-03-21 21:15:32.368989, slv, 022772fffe0d7313(unknown)/1,  0.000324945, -0.000029244,  0.000214459,  0.000227988, -10624.632658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000227988,  0.000214459
2017-03-21 21:15:32.860756, slv, 022772fffe0d7313(unknown)/1,  0.000323471, -0.000029244,  0.000251961,  0.000227988, -10624.632658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000227988,  0.000251961
2017-03-21 21:15:34.048309, slv, 022772fffe0d7313(unknown)/1,  0.000323471, -0.000067354,  0.000251961,  0.000290470, -10624.632658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000290470,  0.000251961
2017-03-21 21:15:34.219310, slv, 022772fffe0d7313(unknown)/1,  0.000322426, -0.000067354,  0.000256042,  0.000290470, -10691.986658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000290470,  0.000256042
2017-03-21 21:15:34.751257, slv, 022772fffe0d7313(unknown)/1,  0.000321585, -0.000067354,  0.000237454,  0.000290470, -10691.986658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000290470,  0.000237454
2017-03-21 21:15:35.049159, slv, 022772fffe0d7313(unknown)/1,  0.000321585, -0.000018645,  0.000237454,  0.000317294, -10691.986658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000317294,  0.000237454
2017-03-21 21:15:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000321585, -0.000030743,  0.000237454,  0.000264388, -10710.631658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000264388,  0.000237454
2017-03-21 21:15:36.121623, slv, 022772fffe0d7313(unknown)/1,  0.000320438, -0.000030743,  0.000200323,  0.000264388, -10741.374658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000264388,  0.000200323
2017-03-21 21:15:36.139753, slv, 022772fffe0d7313(unknown)/1,  0.000318889, -0.000030743,  0.000156169,  0.000264388, -10741.374658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000264388,  0.000156169
2017-03-21 21:15:36.625767, slv, 022772fffe0d7313(unknown)/1,  0.000317536, -0.000030743,  0.000244219,  0.000264388, -10741.374658203, D, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000264388,  0.000244219
2017-03-21 21:15:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000317536, -0.000025988,  0.000244219,  0.000322756, -10741.374658203, S, 0.000333446, 2297, 0.000002136, 82569, -10179, 201,  0.000322756,  0.000244219
2017-03-21 21:15:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000317536, -0.000004919,  0.000244219,  0.000302478, -10767.362658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000302478,  0.000244219
2017-03-21 21:15:38.432935, slv, 022772fffe0d7313(unknown)/1,  0.000316911, -0.000004919,  0.000299060,  0.000302478, -10772.281658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000302478,  0.000299060
2017-03-21 21:15:39.048522, slv, 022772fffe0d7313(unknown)/1,  0.000316911,  0.000024420,  0.000299060,  0.000380810, -10772.281658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000380810,  0.000299060
2017-03-21 21:15:39.965265, slv, 022772fffe0d7313(unknown)/1,  0.000316824,  0.000024420,  0.000263106,  0.000380810, -10747.861658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000380810,  0.000263106
2017-03-21 21:15:40.049305, slv, 022772fffe0d7313(unknown)/1,  0.000316824,  0.000049782,  0.000263106,  0.000352490, -10747.861658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000352490,  0.000263106
2017-03-21 21:15:41.727110, slv, 022772fffe0d7313(unknown)/1,  0.000316695,  0.000049782,  0.000237824,  0.000352490, -10698.079658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000352490,  0.000237824
2017-03-21 21:15:43.671416, slv, 022772fffe0d7313(unknown)/1,  0.000316528,  0.000049782,  0.000281193,  0.000352490, -10698.079658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000352490,  0.000281193
2017-03-21 21:15:44.048384, slv, 022772fffe0d7313(unknown)/1,  0.000316528, -0.000003468,  0.000281193,  0.000273926, -10698.079658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000273926,  0.000281193
2017-03-21 21:15:44.485144, slv, 022772fffe0d7313(unknown)/1,  0.000315998, -0.000003468,  0.000222818,  0.000273926, -10701.547658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000273926,  0.000222818
2017-03-21 21:15:44.495793, slv, 022772fffe0d7313(unknown)/1,  0.000315020, -0.000003468,  0.000242882,  0.000273926, -10701.547658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000273926,  0.000242882
2017-03-21 21:15:45.049367, slv, 022772fffe0d7313(unknown)/1,  0.000315020, -0.000012556,  0.000242882,  0.000332510, -10701.547658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000332510,  0.000242882
2017-03-21 21:15:45.449079, slv, 022772fffe0d7313(unknown)/1,  0.000314506, -0.000012556,  0.000279093,  0.000332510, -10714.103658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000332510,  0.000279093
2017-03-21 21:15:46.031907, slv, 022772fffe0d7313(unknown)/1,  0.000314380, -0.000012556,  0.000281719,  0.000332510, -10714.103658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000332510,  0.000281719
2017-03-21 21:15:46.048959, slv, 022772fffe0d7313(unknown)/1,  0.000314380,  0.000322712,  0.000281719,  0.000942314, -10714.103658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000942314,  0.000281719
2017-03-21 21:15:46.994599, slv, 022772fffe0d7313(unknown)/1,  0.000316538,  0.000322712,  0.000253418,  0.000942314, -10391.391658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000942314,  0.000253418
2017-03-21 21:15:47.048303, slv, 022772fffe0d7313(unknown)/1,  0.000316538,  0.000290852,  0.000253418,  0.000270307, -10391.391658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000270307,  0.000253418
2017-03-21 21:15:48.048268, slv, 022772fffe0d7313(unknown)/1,  0.000316538, -0.000054241,  0.000253418,  0.000254285, -10100.539658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000254285,  0.000253418
2017-03-21 21:15:48.594616, slv, 022772fffe0d7313(unknown)/1,  0.000318416, -0.000054241,  0.000296826,  0.000254285, -10154.780658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000254285,  0.000296826
2017-03-21 21:15:49.048267, slv, 022772fffe0d7313(unknown)/1,  0.000318416, -0.000067572,  0.000296826,  0.000245523, -10154.780658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000245523,  0.000296826
2017-03-21 21:15:50.052908, slv, 022772fffe0d7313(unknown)/1,  0.000318416,  0.001838756,  0.000296826,  0.004068820, -10222.352658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.004068820,  0.000296826
2017-03-21 21:15:50.090064, slv, 022772fffe0d7313(unknown)/1,  0.000332387,  0.001838756,  0.000230407,  0.004068820, -8383.596658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.004068820,  0.000230407
2017-03-21 21:15:50.833639, slv, 022772fffe0d7313(unknown)/1,  0.000362011,  0.001838756,  0.000545290,  0.004068820, -8383.596658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.004068820,  0.000545290
2017-03-21 21:15:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000362011,  0.001792619,  0.000545290,  0.000196844, -8383.596658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000196844,  0.000545290
2017-03-21 21:15:51.111657, slv, 022772fffe0d7313(unknown)/1,  0.000376894,  0.001792619,  0.000447190,  0.000196844, -6590.977658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000196844,  0.000447190
2017-03-21 21:15:52.043299, slv, 022772fffe0d7313(unknown)/1,  0.000377088,  0.001792619,  0.000716315,  0.000196844, -6590.977658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000196844,  0.000716315
2017-03-21 21:15:52.047836, slv, 022772fffe0d7313(unknown)/1,  0.000377088, -0.000329145,  0.000716315, -0.000116036, -6590.977658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000116036,  0.000716315
2017-03-21 21:15:52.611811, slv, 022772fffe0d7313(unknown)/1,  0.000376748, -0.000329145,  0.000624305, -0.000116036, -6920.122658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000116036,  0.000624305
2017-03-21 21:15:54.107753, slv, 022772fffe0d7313(unknown)/1,  0.000374498, -0.000329145,  0.000538699, -0.000116036, -6920.122658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000116036,  0.000538699
2017-03-21 21:15:54.309534, slv, 022772fffe0d7313(unknown)/1,  0.000371903, -0.000329145,  0.000527035, -0.000116036, -6920.122658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000116036,  0.000527035
2017-03-21 21:15:55.323146, slv, 022772fffe0d7313(unknown)/1,  0.000369615, -0.000329145,  0.000606812, -0.000116036, -6920.122658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000116036,  0.000606812
2017-03-21 21:15:55.980298, slv, 022772fffe0d7313(unknown)/1,  0.000367639, -0.000329145,  0.000597736, -0.000116036, -6920.122658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000116036,  0.000597736
2017-03-21 21:15:56.047941, slv, 022772fffe0d7313(unknown)/1,  0.000367639, -0.000458290,  0.000597736, -0.000055818, -6920.122658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000055818,  0.000597736
2017-03-21 21:15:56.085957, slv, 022772fffe0d7313(unknown)/1,  0.000365437, -0.000458290,  0.000481048, -0.000055818, -7378.412658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000055818,  0.000481048
2017-03-21 21:15:56.777676, slv, 022772fffe0d7313(unknown)/1,  0.000363155, -0.000458290,  0.000508113, -0.000055818, -7378.412658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271, -0.000055818,  0.000508113
2017-03-21 21:15:57.048185, slv, 022772fffe0d7313(unknown)/1,  0.000363155, -0.000336345,  0.000508113,  0.000113921, -7378.412658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000113921,  0.000508113
2017-03-21 21:15:57.604841, slv, 022772fffe0d7313(unknown)/1,  0.000361621, -0.000336345,  0.000493794,  0.000113921, -7714.757658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000113921,  0.000493794
2017-03-21 21:15:58.048205, slv, 022772fffe0d7313(unknown)/1,  0.000361621, -0.000283232,  0.000493794,  0.000044391, -7714.757658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000044391,  0.000493794
2017-03-21 21:15:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000361621, -0.000236595,  0.000493794,  0.000205661, -7997.989658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000205661,  0.000493794
2017-03-21 21:15:59.461647, slv, 022772fffe0d7313(unknown)/1,  0.000360926, -0.000236595,  0.000455086,  0.000205661, -8234.584658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000205661,  0.000455086
2017-03-21 21:15:59.511949, slv, 022772fffe0d7313(unknown)/1,  0.000360181, -0.000236595,  0.000386532,  0.000205661, -8234.584658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000205661,  0.000386532
2017-03-21 21:16:00.048191, slv, 022772fffe0d7313(unknown)/1,  0.000360181, -0.000169431,  0.000386532,  0.000177278, -8234.584658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000177278,  0.000386532
2017-03-21 21:16:00.600209, slv, 022772fffe0d7313(unknown)/1,  0.000359070, -0.000169431,  0.000386915,  0.000177278, -8404.015658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000177278,  0.000386915
2017-03-21 21:16:00.948616, slv, 022772fffe0d7313(unknown)/1,  0.000358135, -0.000169431,  0.000455382,  0.000177278, -8404.015658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000177278,  0.000455382
2017-03-21 21:16:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000358135, -0.000123595,  0.000455382,  0.000293847, -8404.015658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000293847,  0.000455382
2017-03-21 21:16:02.048171, slv, 022772fffe0d7313(unknown)/1,  0.000358135, -0.000133000,  0.000455382,  0.000156422, -8527.610658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000156422,  0.000455382
2017-03-21 21:16:02.358165, slv, 022772fffe0d7313(unknown)/1,  0.000359973, -0.000133000,  0.001114055,  0.000156422, -8660.610658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000156422,  0.001114055
2017-03-21 21:16:03.048261, slv, 022772fffe0d7313(unknown)/1,  0.000359973, -0.000172205,  0.001114055,  0.000217275, -8660.610658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000217275,  0.001114055
2017-03-21 21:16:03.977690, slv, 022772fffe0d7313(unknown)/1,  0.000361761, -0.000172205,  0.000409899,  0.000217275, -8832.815658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000217275,  0.000409899
2017-03-21 21:16:04.048629, slv, 022772fffe0d7313(unknown)/1,  0.000361761,  0.000049301,  0.000409899,  0.000603062, -8832.815658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000603062,  0.000409899
2017-03-21 21:16:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000361761,  0.000050234,  0.000409899,  0.000220928, -8783.514658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000220928,  0.000409899
2017-03-21 21:16:05.695034, slv, 022772fffe0d7313(unknown)/1,  0.000360743,  0.000050234,  0.000338336,  0.000220928, -8733.280658203, D, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000220928,  0.000338336
2017-03-21 21:16:06.049110, slv, 022772fffe0d7313(unknown)/1,  0.000360743, -0.000173857,  0.000338336,  0.000153861, -8733.280658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000153861,  0.000338336
2017-03-21 21:16:07.048184, slv, 022772fffe0d7313(unknown)/1,  0.000360743, -0.000198462,  0.000338336,  0.000170700, -8907.137658203, S, 0.000330038, 5472, -0.000035932, 47861, -10356, 271,  0.000170700,  0.000338336
2017-03-21 21:16:07.122939, slv, 022772fffe0d7313(unknown)/1,  0.000359037, -0.000198462,  0.000276144,  0.000170700, -9105.599658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000170700,  0.000276144
2017-03-21 21:16:07.228827, slv, 022772fffe0d7313(unknown)/1,  0.000357202, -0.000198462,  0.000348955,  0.000170700, -9105.599658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000170700,  0.000348955
2017-03-21 21:16:08.048196, slv, 022772fffe0d7313(unknown)/1,  0.000357202, -0.000181280,  0.000348955,  0.000184683, -9105.599658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000184683,  0.000348955
2017-03-21 21:16:08.753258, slv, 022772fffe0d7313(unknown)/1,  0.000355475, -0.000181280,  0.000282275,  0.000184683, -9286.879658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000184683,  0.000282275
2017-03-21 21:16:09.713553, slv, 022772fffe0d7313(unknown)/1,  0.000353772, -0.000181280,  0.000334246,  0.000184683, -9286.879658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000184683,  0.000334246
2017-03-21 21:16:11.581039, slv, 022772fffe0d7313(unknown)/1,  0.000352257, -0.000181280,  0.000323679,  0.000184683, -9286.879658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000184683,  0.000323679
2017-03-21 21:16:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000352257, -0.000126942,  0.000323679,  0.000270891, -9286.879658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000270891,  0.000323679
2017-03-21 21:16:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000352257, -0.000080664,  0.000323679,  0.000272294, -9413.821658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000272294,  0.000323679
2017-03-21 21:16:13.049208, slv, 022772fffe0d7313(unknown)/1,  0.000350441, -0.000080664,  0.000163504,  0.000272294, -9494.485658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000272294,  0.000163504
2017-03-21 21:16:14.048370, slv, 022772fffe0d7313(unknown)/1,  0.000350441, -0.000061387,  0.000163504,  0.000307629, -9494.485658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000307629,  0.000163504
2017-03-21 21:16:14.823253, slv, 022772fffe0d7313(unknown)/1,  0.000348823, -0.000061387,  0.000244023,  0.000307629, -9555.872658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000307629,  0.000244023
2017-03-21 21:16:15.048465, slv, 022772fffe0d7313(unknown)/1,  0.000348823,  0.000002155,  0.000244023,  0.000395946, -9555.872658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000395946,  0.000244023
2017-03-21 21:16:16.049104, slv, 022772fffe0d7313(unknown)/1,  0.000348823, -0.000003091,  0.000244023,  0.000295519, -9553.717658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000295519,  0.000244023
2017-03-21 21:16:16.701190, slv, 022772fffe0d7313(unknown)/1,  0.000347438, -0.000003091,  0.000193567,  0.000295519, -9556.808658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000295519,  0.000193567
2017-03-21 21:16:17.122739, slv, 022772fffe0d7313(unknown)/1,  0.000345935, -0.000003091,  0.000220460,  0.000295519, -9556.808658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000295519,  0.000220460
2017-03-21 21:16:17.479357, slv, 022772fffe0d7313(unknown)/1,  0.000344691, -0.000003091,  0.000253738,  0.000295519, -9556.808658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000295519,  0.000253738
2017-03-21 21:16:18.320124, slv, 022772fffe0d7313(unknown)/1,  0.000343727, -0.000003091,  0.000287256,  0.000295519, -9556.808658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000295519,  0.000287256
2017-03-21 21:16:18.341272, slv, 022772fffe0d7313(unknown)/1,  0.000342824, -0.000003091,  0.000265432,  0.000295519, -9556.808658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000295519,  0.000265432
2017-03-21 21:16:20.048269, slv, 022772fffe0d7313(unknown)/1,  0.000342824, -0.000067286,  0.000265432,  0.000261556, -9556.808658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000261556,  0.000265432
2017-03-21 21:16:20.193155, slv, 022772fffe0d7313(unknown)/1,  0.000341481, -0.000067286,  0.000205008,  0.000261556, -9624.094658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000261556,  0.000205008
2017-03-21 21:16:21.049204, slv, 022772fffe0d7313(unknown)/1,  0.000341481, -0.000068189,  0.000205008,  0.000286371, -9624.094658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000286371,  0.000205008
2017-03-21 21:16:21.777089, slv, 022772fffe0d7313(unknown)/1,  0.000339890, -0.000068189,  0.000205611,  0.000286371, -9692.283658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000286371,  0.000205611
2017-03-21 21:16:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000339890, -0.000060404,  0.000205611,  0.000274191, -9692.283658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000274191,  0.000205611
2017-03-21 21:16:22.076371, slv, 022772fffe0d7313(unknown)/1,  0.000338279, -0.000060404,  0.000180857,  0.000274191, -9752.687658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000274191,  0.000180857
2017-03-21 21:16:22.859670, slv, 022772fffe0d7313(unknown)/1,  0.000336639, -0.000060404,  0.000203988,  0.000274191, -9752.687658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000274191,  0.000203988
2017-03-21 21:16:23.011902, slv, 022772fffe0d7313(unknown)/1,  0.000335023, -0.000060404,  0.000180614,  0.000274191, -9752.687658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000274191,  0.000180614
2017-03-21 21:16:23.048527, slv, 022772fffe0d7313(unknown)/1,  0.000335023,  0.000032967,  0.000180614,  0.000466655, -9752.687658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000466655,  0.000180614
2017-03-21 21:16:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000335023,  0.000036918,  0.000180614,  0.000277226, -9719.720658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000277226,  0.000180614
2017-03-21 21:16:24.807189, slv, 022772fffe0d7313(unknown)/1,  0.000333302,  0.000036918,  0.000167499,  0.000277226, -9682.802658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000277226,  0.000167499
2017-03-21 21:16:25.048340, slv, 022772fffe0d7313(unknown)/1,  0.000333302, -0.000058337,  0.000167499,  0.000274423, -9682.802658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000274423,  0.000167499
2017-03-21 21:16:25.791965, slv, 022772fffe0d7313(unknown)/1,  0.000331428, -0.000058337,  0.000134298,  0.000274423, -9741.139658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000274423,  0.000134298
2017-03-21 21:16:26.049778, slv, 022772fffe0d7313(unknown)/1,  0.000331428,  0.000000096,  0.000134298,  0.000390499, -9741.139658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000390499,  0.000134298
2017-03-21 21:16:26.957684, slv, 022772fffe0d7313(unknown)/1,  0.000330250,  0.000000096,  0.000224907,  0.000390499, -9741.043658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000390499,  0.000224907
2017-03-21 21:16:27.048432, slv, 022772fffe0d7313(unknown)/1,  0.000330250,  0.000020052,  0.000224907,  0.000311284, -9741.043658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000311284,  0.000224907
2017-03-21 21:16:27.409808, slv, 022772fffe0d7313(unknown)/1,  0.000329403,  0.000020052,  0.000177469,  0.000311284, -9720.991658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000311284,  0.000177469
2017-03-21 21:16:28.048261, slv, 022772fffe0d7313(unknown)/1,  0.000329403, -0.000048479,  0.000177469,  0.000251410, -9720.991658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000251410,  0.000177469
2017-03-21 21:16:28.500409, slv, 022772fffe0d7313(unknown)/1,  0.000328005, -0.000048479,  0.000219559,  0.000251410, -9769.470658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000251410,  0.000219559
2017-03-21 21:16:29.048496, slv, 022772fffe0d7313(unknown)/1,  0.000328005,  0.000011023,  0.000219559,  0.000428043, -9769.470658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000428043,  0.000219559
2017-03-21 21:16:30.048329, slv, 022772fffe0d7313(unknown)/1,  0.000328005,  0.000045989,  0.000219559,  0.000319944, -9758.447658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000319944,  0.000219559
2017-03-21 21:16:30.357299, slv, 022772fffe0d7313(unknown)/1,  0.000326704,  0.000045989,  0.000187964,  0.000319944, -9712.458658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000319944,  0.000187964
2017-03-21 21:16:31.049239, slv, 022772fffe0d7313(unknown)/1,  0.000326704,  0.000025033,  0.000187964,  0.000384830, -9712.458658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000384830,  0.000187964
2017-03-21 21:16:31.636684, slv, 022772fffe0d7313(unknown)/1,  0.000326061,  0.000025033,  0.000249584,  0.000384830, -9687.425658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000384830,  0.000249584
2017-03-21 21:16:32.048504, slv, 022772fffe0d7313(unknown)/1,  0.000326061,  0.000006606,  0.000249584,  0.000281147, -9687.425658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000281147,  0.000249584
2017-03-21 21:16:32.583479, slv, 022772fffe0d7313(unknown)/1,  0.000325534,  0.000006606,  0.000253815,  0.000281147, -9680.819658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000281147,  0.000253815
2017-03-21 21:16:33.048417, slv, 022772fffe0d7313(unknown)/1,  0.000325534, -0.000019576,  0.000253815,  0.000331297, -9680.819658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000331297,  0.000253815
2017-03-21 21:16:34.051699, slv, 022772fffe0d7313(unknown)/1,  0.000325534,  0.001688763,  0.000253815,  0.003697298, -9700.395658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.003697298,  0.000253815
2017-03-21 21:16:34.490808, slv, 022772fffe0d7313(unknown)/1,  0.000337946,  0.001688763,  0.000247239,  0.003697298, -8011.632658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.003697298,  0.000247239
2017-03-21 21:16:34.857987, slv, 022772fffe0d7313(unknown)/1,  0.000363712,  0.001688763,  0.000306091,  0.003697298, -8011.632658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.003697298,  0.000306091
2017-03-21 21:16:35.048149, slv, 022772fffe0d7313(unknown)/1,  0.000363712,  0.001561974,  0.000306091,  0.000115895, -8011.632658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000115895,  0.000306091
2017-03-21 21:16:36.049320, slv, 022772fffe0d7313(unknown)/1,  0.000363712, -0.000304580,  0.000306091,  0.000002367, -6449.658658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000002367,  0.000306091
2017-03-21 21:16:36.153131, slv, 022772fffe0d7313(unknown)/1,  0.000375772, -0.000304580,  0.000536394,  0.000002367, -6754.238658203, D, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286,  0.000002367,  0.000536394
2017-03-21 21:16:37.048035, slv, 022772fffe0d7313(unknown)/1,  0.000375772, -0.000373028,  0.000536394, -0.000008941, -6754.238658203, S, 0.000347641, 24614, 0.000069240, 567701, -9070, 1286, -0.000008941,  0.000536394
2017-03-21 21:16:37.469296, slv, 022772fffe0d7313(unknown)/1,  0.000373904, -0.000373028,  0.000495184, -0.000008941, -7127.266658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010, -0.000008941,  0.000495184
2017-03-21 21:16:38.048094, slv, 022772fffe0d7313(unknown)/1,  0.000373904, -0.000357963,  0.000495184,  0.000042689, -7127.266658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000042689,  0.000495184
2017-03-21 21:16:39.048158, slv, 022772fffe0d7313(unknown)/1,  0.000373904, -0.000294423,  0.000495184,  0.000116271, -7485.229658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000116271,  0.000495184
2017-03-21 21:16:39.456559, slv, 022772fffe0d7313(unknown)/1,  0.000372338, -0.000294423,  0.000492189,  0.000116271, -7779.652658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000116271,  0.000492189
2017-03-21 21:16:40.048149, slv, 022772fffe0d7313(unknown)/1,  0.000372338, -0.000283236,  0.000492189,  0.000063498, -7779.652658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000063498,  0.000492189
2017-03-21 21:16:40.468772, slv, 022772fffe0d7313(unknown)/1,  0.000370551, -0.000283236,  0.000359914,  0.000063498, -8062.888658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000063498,  0.000359914
2017-03-21 21:16:41.048896, slv, 022772fffe0d7313(unknown)/1,  0.000370551, -0.000271375,  0.000359914,  0.000136641, -8062.888658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000136641,  0.000359914
2017-03-21 21:16:41.212942, slv, 022772fffe0d7313(unknown)/1,  0.000368752, -0.000271375,  0.000461504,  0.000136641, -8334.263658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000136641,  0.000461504
2017-03-21 21:16:41.305417, slv, 022772fffe0d7313(unknown)/1,  0.000367223, -0.000271375,  0.000348857,  0.000136641, -8334.263658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000136641,  0.000348857
2017-03-21 21:16:41.842425, slv, 022772fffe0d7313(unknown)/1,  0.000365503, -0.000271375,  0.000406310,  0.000136641, -8334.263658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000136641,  0.000406310
2017-03-21 21:16:42.048242, slv, 022772fffe0d7313(unknown)/1,  0.000365503, -0.000179136,  0.000406310,  0.000241141, -8334.263658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000241141,  0.000406310
2017-03-21 21:16:43.048199, slv, 022772fffe0d7313(unknown)/1,  0.000365503, -0.000160208,  0.000406310,  0.000169449, -8513.399658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000169449,  0.000406310
2017-03-21 21:16:43.546260, slv, 022772fffe0d7313(unknown)/1,  0.000363799, -0.000160208,  0.000313379,  0.000169449, -8673.607658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000169449,  0.000313379
2017-03-21 21:16:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000363799, -0.000171452,  0.000313379,  0.000216948, -8673.607658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000216948,  0.000313379
2017-03-21 21:16:45.048385, slv, 022772fffe0d7313(unknown)/1,  0.000363799, -0.000105405,  0.000313379,  0.000299839, -8845.059658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000299839,  0.000313379
2017-03-21 21:16:45.506492, slv, 022772fffe0d7313(unknown)/1,  0.000362389, -0.000105405,  0.000311549,  0.000299839, -8950.464658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000299839,  0.000311549
2017-03-21 21:16:45.511224, slv, 022772fffe0d7313(unknown)/1,  0.000361320, -0.000105405,  0.000264648,  0.000299839, -8950.464658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000299839,  0.000264648
2017-03-21 21:16:46.049041, slv, 022772fffe0d7313(unknown)/1,  0.000361320, -0.000102085,  0.000264648,  0.000221110, -8950.464658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000221110,  0.000264648
2017-03-21 21:16:46.989282, slv, 022772fffe0d7313(unknown)/1,  0.000360240, -0.000102085,  0.000383321,  0.000221110, -9052.549658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000221110,  0.000383321
2017-03-21 21:16:48.826862, slv, 022772fffe0d7313(unknown)/1,  0.000358756, -0.000102085,  0.000235642,  0.000221110, -9052.549658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000221110,  0.000235642
2017-03-21 21:16:49.253315, slv, 022772fffe0d7313(unknown)/1,  0.000356781, -0.000102085,  0.000251597,  0.000221110, -9052.549658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000221110,  0.000251597
2017-03-21 21:16:50.048293, slv, 022772fffe0d7313(unknown)/1,  0.000356781, -0.000105120,  0.000251597,  0.000286751, -9052.549658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000286751,  0.000251597
2017-03-21 21:16:51.049585, slv, 022772fffe0d7313(unknown)/1,  0.000356781,  0.000000145,  0.000251597,  0.000427102, -9157.669658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000427102,  0.000251597
2017-03-21 21:16:51.087471, slv, 022772fffe0d7313(unknown)/1,  0.000355757,  0.000000145,  0.000265118,  0.000427102, -9157.524658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000427102,  0.000265118
2017-03-21 21:16:51.765846, slv, 022772fffe0d7313(unknown)/1,  0.000355631,  0.000000145,  0.000271440,  0.000427102, -9157.524658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000427102,  0.000271440
2017-03-21 21:16:52.049221, slv, 022772fffe0d7313(unknown)/1,  0.000355631,  0.000479705,  0.000271440,  0.001244722, -9157.524658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.001244722,  0.000271440
2017-03-21 21:16:52.213425, slv, 022772fffe0d7313(unknown)/1,  0.000358528,  0.000479705,  0.000220994,  0.001244722, -8677.819658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.001244722,  0.000220994
2017-03-21 21:16:53.048234, slv, 022772fffe0d7313(unknown)/1,  0.000358528,  0.000367906,  0.000220994,  0.000205250, -8677.819658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000205250,  0.000220994
2017-03-21 21:16:53.899349, slv, 022772fffe0d7313(unknown)/1,  0.000360609,  0.000367906,  0.000295980,  0.000205250, -8309.913658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000205250,  0.000295980
2017-03-21 21:16:54.048164, slv, 022772fffe0d7313(unknown)/1,  0.000360609, -0.000191218,  0.000295980,  0.000131450, -8309.913658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000131450,  0.000295980
2017-03-21 21:16:54.162419, slv, 022772fffe0d7313(unknown)/1,  0.000358860, -0.000191218,  0.000361968,  0.000131450, -8501.131658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000131450,  0.000361968
2017-03-21 21:16:54.909336, slv, 022772fffe0d7313(unknown)/1,  0.000357017, -0.000191218,  0.000338789,  0.000131450, -8501.131658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000131450,  0.000338789
2017-03-21 21:16:55.048373, slv, 022772fffe0d7313(unknown)/1,  0.000357017, -0.000155741,  0.000338789,  0.000274692, -8501.131658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000274692,  0.000338789
2017-03-21 21:16:55.377419, slv, 022772fffe0d7313(unknown)/1,  0.000355810, -0.000155741,  0.000374087,  0.000274692, -8656.872658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000274692,  0.000374087
2017-03-21 21:16:55.791651, slv, 022772fffe0d7313(unknown)/1,  0.000355048, -0.000155741,  0.000304774,  0.000274692, -8656.872658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000274692,  0.000304774
2017-03-21 21:16:56.049170, slv, 022772fffe0d7313(unknown)/1,  0.000355048, -0.000094960,  0.000304774,  0.000247451, -8656.872658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000247451,  0.000304774
2017-03-21 21:16:56.333450, slv, 022772fffe0d7313(unknown)/1,  0.000353670, -0.000094960,  0.000240416,  0.000247451, -8751.832658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000247451,  0.000240416
2017-03-21 21:16:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000353670, -0.000137386,  0.000240416,  0.000186493, -8751.832658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000186493,  0.000240416
2017-03-21 21:16:57.787228, slv, 022772fffe0d7313(unknown)/1,  0.000351787, -0.000137386,  0.000258321,  0.000186493, -8889.218658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000186493,  0.000258321
2017-03-21 21:16:58.048208, slv, 022772fffe0d7313(unknown)/1,  0.000351787, -0.000167484,  0.000258321,  0.000183994, -8889.218658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000183994,  0.000258321
2017-03-21 21:16:59.366795, slv, 022772fffe0d7313(unknown)/1,  0.000349657, -0.000167484,  0.000232990,  0.000183994, -9056.702658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000183994,  0.000232990
2017-03-21 21:17:00.360936, slv, 022772fffe0d7313(unknown)/1,  0.000347782, -0.000167484,  0.000317522,  0.000183994, -9056.702658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000183994,  0.000317522
2017-03-21 21:17:00.904869, slv, 022772fffe0d7313(unknown)/1,  0.000345956, -0.000167484,  0.000238148,  0.000183994, -9056.702658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000183994,  0.000238148
2017-03-21 21:17:02.048353, slv, 022772fffe0d7313(unknown)/1,  0.000345956, -0.000124582,  0.000238148,  0.000264584, -9056.702658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000264584,  0.000238148
2017-03-21 21:17:02.341275, slv, 022772fffe0d7313(unknown)/1,  0.000344060, -0.000124582,  0.000211692,  0.000264584, -9181.284658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000264584,  0.000211692
2017-03-21 21:17:02.615226, slv, 022772fffe0d7313(unknown)/1,  0.000342480, -0.000124582,  0.000230796,  0.000264584, -9181.284658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000264584,  0.000230796
2017-03-21 21:17:04.105079, slv, 022772fffe0d7313(unknown)/1,  0.000341076, -0.000124582,  0.000250507,  0.000264584, -9181.284658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000264584,  0.000250507
2017-03-21 21:17:05.448782, slv, 022772fffe0d7313(unknown)/1,  0.000339560, -0.000124582,  0.000196626,  0.000264584, -9181.284658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000264584,  0.000196626
2017-03-21 21:17:06.052222, slv, 022772fffe0d7313(unknown)/1,  0.000339560, -0.000058766,  0.000196626,  0.000303399, -9181.284658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000303399,  0.000196626
2017-03-21 21:17:06.088660, slv, 022772fffe0d7313(unknown)/1,  0.000337862, -0.000058766,  0.000159018,  0.000303399, -9240.050658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000303399,  0.000159018
2017-03-21 21:17:06.874489, slv, 022772fffe0d7313(unknown)/1,  0.000336256, -0.000058766,  0.000174608,  0.000303399, -9240.050658203, D, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000303399,  0.000174608
2017-03-21 21:17:07.048473, slv, 022772fffe0d7313(unknown)/1,  0.000336256,  0.000041943,  0.000174608,  0.000456303, -9240.050658203, S, 0.000342895, 12563, 0.000082431, 486537, -9216, 1010,  0.000456303,  0.000174608
2017-03-21 21:17:07.534240, slv, 022772fffe0d7313(unknown)/1,  0.000335461,  0.000041943,  0.000207269,  0.000456303, -9198.107658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000456303,  0.000207269
2017-03-21 21:17:08.048358, slv, 022772fffe0d7313(unknown)/1,  0.000335461,  0.000056167,  0.000207269,  0.000327748, -9198.107658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000327748,  0.000207269
2017-03-21 21:17:08.161055, slv, 022772fffe0d7313(unknown)/1,  0.000334734,  0.000056167,  0.000164301,  0.000327748, -9141.940658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000327748,  0.000164301
2017-03-21 21:17:09.048429, slv, 022772fffe0d7313(unknown)/1,  0.000334734,  0.000029879,  0.000164301,  0.000402204, -9141.940658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000402204,  0.000164301
2017-03-21 21:17:09.959187, slv, 022772fffe0d7313(unknown)/1,  0.000333731,  0.000029879,  0.000187999,  0.000402204, -9112.061658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000402204,  0.000187999
2017-03-21 21:17:10.048315, slv, 022772fffe0d7313(unknown)/1,  0.000333731,  0.000016201,  0.000187999,  0.000298662, -9112.061658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000298662,  0.000187999
2017-03-21 21:17:11.050475, slv, 022772fffe0d7313(unknown)/1,  0.000333731, -0.000023067,  0.000187999,  0.000322665, -9095.860658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000322665,  0.000187999
2017-03-21 21:17:11.362719, slv, 022772fffe0d7313(unknown)/1,  0.000332793, -0.000023067,  0.000181812,  0.000322665, -9118.927658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000322665,  0.000181812
2017-03-21 21:17:12.048414, slv, 022772fffe0d7313(unknown)/1,  0.000332793,  0.000015904,  0.000181812,  0.000375668, -9118.927658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000375668,  0.000181812
2017-03-21 21:17:12.082144, slv, 022772fffe0d7313(unknown)/1,  0.000331833,  0.000015904,  0.000205221,  0.000375668, -9103.023658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000375668,  0.000205221
2017-03-21 21:17:12.416865, slv, 022772fffe0d7313(unknown)/1,  0.000330936,  0.000015904,  0.000141232,  0.000375668, -9103.023658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000375668,  0.000141232
2017-03-21 21:17:13.048373, slv, 022772fffe0d7313(unknown)/1,  0.000330936,  0.000036193,  0.000141232,  0.000360449, -9103.023658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000360449,  0.000141232
2017-03-21 21:17:13.524226, slv, 022772fffe0d7313(unknown)/1,  0.000329622,  0.000036193,  0.000110056,  0.000360449, -9066.830658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000360449,  0.000110056
2017-03-21 21:17:14.048336, slv, 022772fffe0d7313(unknown)/1,  0.000329622,  0.000002074,  0.000110056,  0.000304258, -9066.830658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000304258,  0.000110056
2017-03-21 21:17:14.203508, slv, 022772fffe0d7313(unknown)/1,  0.000328134,  0.000002074,  0.000162763,  0.000304258, -9064.756658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000304258,  0.000162763
2017-03-21 21:17:14.543089, slv, 022772fffe0d7313(unknown)/1,  0.000326517,  0.000002074,  0.000127406,  0.000304258, -9064.756658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000304258,  0.000127406
2017-03-21 21:17:15.048472, slv, 022772fffe0d7313(unknown)/1,  0.000326517,  0.000001944,  0.000127406,  0.000355769, -9064.756658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000355769,  0.000127406
2017-03-21 21:17:15.128240, slv, 022772fffe0d7313(unknown)/1,  0.000325118,  0.000001944,  0.000160533,  0.000355769, -9062.812658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000355769,  0.000160533
2017-03-21 21:17:15.644942, slv, 022772fffe0d7313(unknown)/1,  0.000324099,  0.000001944,  0.000167441,  0.000355769, -9062.812658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000355769,  0.000167441
2017-03-21 21:17:16.049571, slv, 022772fffe0d7313(unknown)/1,  0.000324099,  0.000021778,  0.000167441,  0.000338404, -9062.812658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000338404,  0.000167441
2017-03-21 21:17:16.411136, slv, 022772fffe0d7313(unknown)/1,  0.000323413,  0.000021778,  0.000259268,  0.000338404, -9041.034658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000338404,  0.000259268
2017-03-21 21:17:16.830006, slv, 022772fffe0d7313(unknown)/1,  0.000322602,  0.000021778,  0.000150086,  0.000338404, -9041.034658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000338404,  0.000150086
2017-03-21 21:17:17.048561, slv, 022772fffe0d7313(unknown)/1,  0.000322602,  0.000079526,  0.000150086,  0.000467350, -9041.034658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000467350,  0.000150086
2017-03-21 21:17:18.025230, slv, 022772fffe0d7313(unknown)/1,  0.000322662,  0.000079526,  0.000349913,  0.000467350, -8961.508658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000467350,  0.000349913
2017-03-21 21:17:18.048382, slv, 022772fffe0d7313(unknown)/1,  0.000322662,  0.000110689,  0.000349913,  0.000399292, -8961.508658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000399292,  0.000349913
2017-03-21 21:17:19.238528, slv, 022772fffe0d7313(unknown)/1,  0.000323194,  0.000110689,  0.000210187,  0.000399292, -8850.819658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000399292,  0.000210187
2017-03-21 21:17:19.343500, slv, 022772fffe0d7313(unknown)/1,  0.000323106,  0.000110689,  0.000261419,  0.000399292, -8850.819658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000399292,  0.000261419
2017-03-21 21:17:20.800247, slv, 022772fffe0d7313(unknown)/1,  0.000322931,  0.000110689,  0.000187623,  0.000399292, -8850.819658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000399292,  0.000187623
2017-03-21 21:17:22.048896, slv, 022772fffe0d7313(unknown)/1,  0.000322931,  0.000325442,  0.000187623,  0.000897185, -8850.819658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000897185,  0.000187623
2017-03-21 21:17:22.760485, slv, 022772fffe0d7313(unknown)/1,  0.000324758,  0.000325442,  0.000275406,  0.000897185, -8525.377658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000897185,  0.000275406
2017-03-21 21:17:23.334324, slv, 022772fffe0d7313(unknown)/1,  0.000329465,  0.000325442,  0.000434185,  0.000897185, -8525.377658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000897185,  0.000434185
2017-03-21 21:17:25.205187, slv, 022772fffe0d7313(unknown)/1,  0.000334616,  0.000325442,  0.000408073,  0.000897185, -8525.377658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000897185,  0.000408073
2017-03-21 21:17:25.707151, slv, 022772fffe0d7313(unknown)/1,  0.000339381,  0.000325442,  0.000355934,  0.000897185, -8525.377658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000897185,  0.000355934
2017-03-21 21:17:25.734329, slv, 022772fffe0d7313(unknown)/1,  0.000343723,  0.000325442,  0.000318754,  0.000897185, -8525.377658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000897185,  0.000318754
2017-03-21 21:17:26.049067, slv, 022772fffe0d7313(unknown)/1,  0.000343723,  0.000185006,  0.000318754,  0.000139481, -8525.377658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000139481,  0.000318754
2017-03-21 21:17:27.048179, slv, 022772fffe0d7313(unknown)/1,  0.000343723, -0.000197791,  0.000318754,  0.000152383, -8340.371658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000152383,  0.000318754
2017-03-21 21:17:27.184706, slv, 022772fffe0d7313(unknown)/1,  0.000345291, -0.000197791,  0.000407988,  0.000152383, -8538.162658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000152383,  0.000407988
2017-03-21 21:17:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000345291, -0.000192229,  0.000407988,  0.000152173, -8538.162658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000152173,  0.000407988
2017-03-21 21:17:28.680630, slv, 022772fffe0d7313(unknown)/1,  0.000344023, -0.000192229,  0.000343986,  0.000152173, -8730.391658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000152173,  0.000343986
2017-03-21 21:17:29.048263, slv, 022772fffe0d7313(unknown)/1,  0.000344023, -0.000139354,  0.000343986,  0.000258433, -8730.391658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000258433,  0.000343986
2017-03-21 21:17:29.251582, slv, 022772fffe0d7313(unknown)/1,  0.000342915, -0.000139354,  0.000337873,  0.000258433, -8869.745658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000258433,  0.000337873
2017-03-21 21:17:30.048164, slv, 022772fffe0d7313(unknown)/1,  0.000342915, -0.000153953,  0.000337873,  0.000120599, -8869.745658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000120599,  0.000337873
2017-03-21 21:17:30.138111, slv, 022772fffe0d7313(unknown)/1,  0.000341557, -0.000153953,  0.000307118,  0.000120599, -9023.698658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000120599,  0.000307118
2017-03-21 21:17:31.049298, slv, 022772fffe0d7313(unknown)/1,  0.000341557, -0.000114198,  0.000307118,  0.000335476, -9023.698658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000335476,  0.000307118
2017-03-21 21:17:31.906941, slv, 022772fffe0d7313(unknown)/1,  0.000340596, -0.000114198,  0.000357040,  0.000335476, -9137.896658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000335476,  0.000357040
2017-03-21 21:17:31.968500, slv, 022772fffe0d7313(unknown)/1,  0.000340420, -0.000114198,  0.000289459,  0.000335476, -9137.896658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000335476,  0.000289459
2017-03-21 21:17:32.048172, slv, 022772fffe0d7313(unknown)/1,  0.000340420, -0.000090200,  0.000289459,  0.000166099, -9137.896658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000166099,  0.000289459
2017-03-21 21:17:32.198619, slv, 022772fffe0d7313(unknown)/1,  0.000339373, -0.000090200,  0.000302738,  0.000166099, -9228.096658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000166099,  0.000302738
2017-03-21 21:17:32.607292, slv, 022772fffe0d7313(unknown)/1,  0.000338283, -0.000090200,  0.000443568,  0.000166099, -9228.096658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000166099,  0.000443568
2017-03-21 21:17:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000338283, -0.000152341,  0.000443568,  0.000207920, -9228.096658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000207920,  0.000443568
2017-03-21 21:17:33.454389, slv, 022772fffe0d7313(unknown)/1,  0.000337411, -0.000152341,  0.000312220,  0.000207920, -9380.437658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000207920,  0.000312220
2017-03-21 21:17:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000337411, -0.000146674,  0.000312220,  0.000174425, -9380.437658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000174425,  0.000312220
2017-03-21 21:17:34.344062, slv, 022772fffe0d7313(unknown)/1,  0.000336009, -0.000146674,  0.000296056,  0.000174425, -9527.111658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000174425,  0.000296056
2017-03-21 21:17:35.048453, slv, 022772fffe0d7313(unknown)/1,  0.000336009, -0.000087694,  0.000296056,  0.000323607, -9527.111658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000323607,  0.000296056
2017-03-21 21:17:35.379398, slv, 022772fffe0d7313(unknown)/1,  0.000334931, -0.000087694,  0.000274034,  0.000323607, -9614.805658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000323607,  0.000274034
2017-03-21 21:17:36.024467, slv, 022772fffe0d7313(unknown)/1,  0.000334340, -0.000087694,  0.000267061,  0.000323607, -9614.805658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000323607,  0.000267061
2017-03-21 21:17:36.049506, slv, 022772fffe0d7313(unknown)/1,  0.000334340, -0.000040634,  0.000267061,  0.000265474, -9614.805658203, S, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000265474,  0.000267061
2017-03-21 21:17:36.317749, slv, 022772fffe0d7313(unknown)/1,  0.000333692, -0.000040634,  0.000315292,  0.000265474, -9655.439658203, D, 0.000355773, 10230, -0.000098611, 198391, -8689, 482,  0.000265474,  0.000315292
2017-03-21 21:17:38.071971, slv, 022772fffe0d7313(unknown)/1,  0.000332613, -0.000040634,  0.000212269,  0.000265474, -9655.439658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000265474,  0.000212269
2017-03-21 21:17:39.051791, slv, 022772fffe0d7313(unknown)/1,  0.000331575, -0.000040634,  0.000321406,  0.000265474, -9655.439658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000265474,  0.000321406
2017-03-21 21:17:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000331575, -0.000081418,  0.000321406,  0.000237604, -9655.439658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000237604,  0.000321406
2017-03-21 21:17:40.452464, slv, 022772fffe0d7313(unknown)/1,  0.000331054, -0.000081418,  0.000368482,  0.000237604, -9736.857658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000237604,  0.000368482
2017-03-21 21:17:40.885777, slv, 022772fffe0d7313(unknown)/1,  0.000330420, -0.000081418,  0.000318100,  0.000237604, -9736.857658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000237604,  0.000318100
2017-03-21 21:17:41.049258, slv, 022772fffe0d7313(unknown)/1,  0.000330420, -0.000011993,  0.000318100,  0.000400404, -9736.857658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000400404,  0.000318100
2017-03-21 21:17:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000330420, -0.000019920,  0.000318100,  0.000220596, -9748.850658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000220596,  0.000318100
2017-03-21 21:17:42.204962, slv, 022772fffe0d7313(unknown)/1,  0.000329229, -0.000019920,  0.000240363,  0.000220596, -9768.770658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000220596,  0.000240363
2017-03-21 21:17:43.048339, slv, 022772fffe0d7313(unknown)/1,  0.000329229, -0.000074903,  0.000240363,  0.000289246, -9768.770658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000289246,  0.000240363
2017-03-21 21:17:44.048426, slv, 022772fffe0d7313(unknown)/1,  0.000329229, -0.000011190,  0.000240363,  0.000346832, -9843.673658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000346832,  0.000240363
2017-03-21 21:17:44.190300, slv, 022772fffe0d7313(unknown)/1,  0.000328099, -0.000011190,  0.000219958,  0.000346832, -9854.863658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000346832,  0.000219958
2017-03-21 21:17:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000328099, -0.000018549,  0.000219958,  0.000273399, -9854.863658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000273399,  0.000219958
2017-03-21 21:17:45.140465, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000018549,  0.000255364,  0.000273399, -9873.412658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000273399,  0.000255364
2017-03-21 21:17:45.225616, slv, 022772fffe0d7313(unknown)/1,  0.000326275, -0.000018549,  0.000256802,  0.000273399, -9873.412658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000273399,  0.000256802
2017-03-21 21:17:45.629780, slv, 022772fffe0d7313(unknown)/1,  0.000325321, -0.000018549,  0.000257183,  0.000273399, -9873.412658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000273399,  0.000257183
2017-03-21 21:17:45.774730, slv, 022772fffe0d7313(unknown)/1,  0.000324108, -0.000018549,  0.000186860,  0.000273399, -9873.412658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000273399,  0.000186860
2017-03-21 21:17:46.049037, slv, 022772fffe0d7313(unknown)/1,  0.000324108, -0.000086598,  0.000186860,  0.000205611, -9873.412658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000205611,  0.000186860
2017-03-21 21:17:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000324108, -0.000089877,  0.000186860,  0.000262850, -9960.010658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000262850,  0.000186860
2017-03-21 21:17:47.073147, slv, 022772fffe0d7313(unknown)/1,  0.000322650, -0.000089877,  0.000200061,  0.000262850, -10049.887658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000262850,  0.000200061
2017-03-21 21:17:47.582071, slv, 022772fffe0d7313(unknown)/1,  0.000321136, -0.000089877,  0.000177351,  0.000262850, -10049.887658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000262850,  0.000177351
2017-03-21 21:17:48.048335, slv, 022772fffe0d7313(unknown)/1,  0.000321136, -0.000044060,  0.000177351,  0.000294273, -10049.887658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000294273,  0.000177351
2017-03-21 21:17:49.048364, slv, 022772fffe0d7313(unknown)/1,  0.000321136, -0.000016662,  0.000177351,  0.000314674, -10093.947658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000314674,  0.000177351
2017-03-21 21:17:49.183821, slv, 022772fffe0d7313(unknown)/1,  0.000319839, -0.000016662,  0.000197759,  0.000314674, -10110.609658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000314674,  0.000197759
2017-03-21 21:17:50.048379, slv, 022772fffe0d7313(unknown)/1,  0.000319839,  0.000000607,  0.000197759,  0.000327515, -10110.609658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000327515,  0.000197759
2017-03-21 21:17:50.442436, slv, 022772fffe0d7313(unknown)/1,  0.000319178,  0.000000607,  0.000270084,  0.000327515, -10110.002658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000327515,  0.000270084
2017-03-21 21:17:51.049154, slv, 022772fffe0d7313(unknown)/1,  0.000319178,  0.000048296,  0.000270084,  0.000408094, -10110.002658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000408094,  0.000270084
2017-03-21 21:17:51.524834, slv, 022772fffe0d7313(unknown)/1,  0.000319042,  0.000048296,  0.000236128,  0.000408094, -10061.706658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000408094,  0.000236128
2017-03-21 21:17:52.048400, slv, 022772fffe0d7313(unknown)/1,  0.000319042,  0.000074756,  0.000236128,  0.000379639, -10061.706658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000379639,  0.000236128
2017-03-21 21:17:52.997119, slv, 022772fffe0d7313(unknown)/1,  0.000318874,  0.000074756,  0.000209348,  0.000379639, -9986.950658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000379639,  0.000209348
2017-03-21 21:17:53.048418, slv, 022772fffe0d7313(unknown)/1,  0.000318874,  0.000057853,  0.000209348,  0.000373985, -9986.950658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000373985,  0.000209348
2017-03-21 21:17:54.048322, slv, 022772fffe0d7313(unknown)/1,  0.000318874,  0.000022742,  0.000209348,  0.000309247, -9929.097658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000309247,  0.000209348
2017-03-21 21:17:54.757628, slv, 022772fffe0d7313(unknown)/1,  0.000318511,  0.000022742,  0.000284259,  0.000309247, -9906.355658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000309247,  0.000284259
2017-03-21 21:17:55.048424, slv, 022772fffe0d7313(unknown)/1,  0.000318511,  0.000037320,  0.000284259,  0.000402777, -9906.355658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000402777,  0.000284259
2017-03-21 21:17:55.867032, slv, 022772fffe0d7313(unknown)/1,  0.000318109,  0.000037320,  0.000174852,  0.000402777, -9869.035658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000402777,  0.000174852
2017-03-21 21:17:56.049118, slv, 022772fffe0d7313(unknown)/1,  0.000318109,  0.000030291,  0.000174852,  0.000294424, -9869.035658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000294424,  0.000174852
2017-03-21 21:17:56.789580, slv, 022772fffe0d7313(unknown)/1,  0.000317329,  0.000030291,  0.000200676,  0.000294424, -9838.744658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000294424,  0.000200676
2017-03-21 21:17:57.048388, slv, 022772fffe0d7313(unknown)/1,  0.000317329, -0.000012440,  0.000200676,  0.000316133, -9838.744658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000316133,  0.000200676
2017-03-21 21:17:58.045791, slv, 022772fffe0d7313(unknown)/1,  0.000316403, -0.000012440,  0.000220963,  0.000316133, -9851.184658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000316133,  0.000220963
2017-03-21 21:17:58.048182, slv, 022772fffe0d7313(unknown)/1,  0.000316403, -0.000054759,  0.000220963,  0.000208081, -9851.184658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000208081,  0.000220963
2017-03-21 21:17:59.048325, slv, 022772fffe0d7313(unknown)/1,  0.000316403, -0.000051963,  0.000220963,  0.000320800, -9905.943658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000320800,  0.000220963
2017-03-21 21:17:59.726208, slv, 022772fffe0d7313(unknown)/1,  0.000315574, -0.000051963,  0.000195435,  0.000320800, -9957.906658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000320800,  0.000195435
2017-03-21 21:18:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000315574, -0.000017387,  0.000195435,  0.000276404, -9957.906658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000276404,  0.000195435
2017-03-21 21:18:01.049312, slv, 022772fffe0d7313(unknown)/1,  0.000315574,  0.000102159,  0.000195435,  0.000559062, -9975.293658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000559062,  0.000195435
2017-03-21 21:18:01.535040, slv, 022772fffe0d7313(unknown)/1,  0.000315646,  0.000102159,  0.000205554,  0.000559062, -9873.134658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000559062,  0.000205554
2017-03-21 21:18:02.048338, slv, 022772fffe0d7313(unknown)/1,  0.000315646,  0.000124597,  0.000205554,  0.000321353, -9873.134658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000321353,  0.000205554
2017-03-21 21:18:02.559808, slv, 022772fffe0d7313(unknown)/1,  0.000315837,  0.000124597,  0.000225460,  0.000321353, -9748.537658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000321353,  0.000225460
2017-03-21 21:18:03.048355, slv, 022772fffe0d7313(unknown)/1,  0.000315837, -0.000014242,  0.000225460,  0.000281647, -9748.537658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000281647,  0.000225460
2017-03-21 21:18:04.048316, slv, 022772fffe0d7313(unknown)/1,  0.000315837, -0.000034410,  0.000225460,  0.000281207, -9762.779658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000281207,  0.000225460
2017-03-21 21:18:04.301608, slv, 022772fffe0d7313(unknown)/1,  0.000314982, -0.000034410,  0.000216437,  0.000281207, -9797.189658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000281207,  0.000216437
2017-03-21 21:18:04.340578, slv, 022772fffe0d7313(unknown)/1,  0.000313904, -0.000034410,  0.000205106,  0.000281207, -9797.189658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000281207,  0.000205106
2017-03-21 21:18:05.048392, slv, 022772fffe0d7313(unknown)/1,  0.000313904, -0.000013082,  0.000205106,  0.000322371, -9797.189658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000322371,  0.000205106
2017-03-21 21:18:05.773669, slv, 022772fffe0d7313(unknown)/1,  0.000313087, -0.000013082,  0.000237792,  0.000322371, -9810.271658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000322371,  0.000237792
2017-03-21 21:18:06.049492, slv, 022772fffe0d7313(unknown)/1,  0.000313087,  0.000102933,  0.000237792,  0.000510488, -9810.271658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000510488,  0.000237792
2017-03-21 21:18:06.362625, slv, 022772fffe0d7313(unknown)/1,  0.000313313,  0.000102933,  0.000239441,  0.000510488, -9707.338658203, D, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000510488,  0.000239441
2017-03-21 21:18:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000313313,  0.000065822,  0.000239441,  0.000247557, -9707.338658203, S, 0.000332905, 7142, -0.000019884, 126301, -9052, 324,  0.000247557,  0.000239441
2017-03-21 21:18:07.292649, slv, 022772fffe0d7313(unknown)/1,  0.000313411,  0.000065822,  0.000280729,  0.000247557, -9641.516658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000247557,  0.000280729
2017-03-21 21:18:07.759189, slv, 022772fffe0d7313(unknown)/1,  0.000312508,  0.000065822,  0.000246691,  0.000247557, -9641.516658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000247557,  0.000246691
2017-03-21 21:18:08.048273, slv, 022772fffe0d7313(unknown)/1,  0.000312508, -0.000051657,  0.000246691,  0.000274949, -9641.516658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000274949,  0.000246691
2017-03-21 21:18:08.993136, slv, 022772fffe0d7313(unknown)/1,  0.000311704, -0.000051657,  0.000274984,  0.000274949, -9693.173658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000274949,  0.000274984
2017-03-21 21:18:09.048236, slv, 022772fffe0d7313(unknown)/1,  0.000311704, -0.000058701,  0.000274984,  0.000231860, -9693.173658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000231860,  0.000274984
2017-03-21 21:18:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000311704, -0.000067479,  0.000274984,  0.000256589, -9751.874658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000256589,  0.000274984
2017-03-21 21:18:10.214554, slv, 022772fffe0d7313(unknown)/1,  0.000310940, -0.000067479,  0.000244690,  0.000256589, -9819.353658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000256589,  0.000244690
2017-03-21 21:18:10.437031, slv, 022772fffe0d7313(unknown)/1,  0.000309882, -0.000067479,  0.000215048,  0.000256589, -9819.353658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000256589,  0.000215048
2017-03-21 21:18:10.650455, slv, 022772fffe0d7313(unknown)/1,  0.000308706, -0.000067479,  0.000210220,  0.000256589, -9819.353658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000256589,  0.000210220
2017-03-21 21:18:11.049185, slv, 022772fffe0d7313(unknown)/1,  0.000308706,  0.000000414,  0.000210220,  0.000364649, -9819.353658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000364649,  0.000210220
2017-03-21 21:18:11.274894, slv, 022772fffe0d7313(unknown)/1,  0.000307922,  0.000000414,  0.000202708,  0.000364649, -9818.939658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000364649,  0.000202708
2017-03-21 21:18:11.927902, slv, 022772fffe0d7313(unknown)/1,  0.000307530,  0.000000414,  0.000199387,  0.000364649, -9818.939658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000364649,  0.000199387
2017-03-21 21:18:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000307530, -0.000014072,  0.000199387,  0.000223443, -9818.939658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000223443,  0.000199387
2017-03-21 21:18:13.048403, slv, 022772fffe0d7313(unknown)/1,  0.000307530, -0.000012272,  0.000199387,  0.000367072, -9833.011658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000367072,  0.000199387
2017-03-21 21:18:13.460552, slv, 022772fffe0d7313(unknown)/1,  0.000307096, -0.000012272,  0.000187791,  0.000367072, -9845.283658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000367072,  0.000187791
2017-03-21 21:18:14.048371, slv, 022772fffe0d7313(unknown)/1,  0.000307096,  0.000025771,  0.000187791,  0.000299096, -9845.283658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000299096,  0.000187791
2017-03-21 21:18:14.067374, slv, 022772fffe0d7313(unknown)/1,  0.000306653,  0.000025771,  0.000261125,  0.000299096, -9819.512658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000299096,  0.000261125
2017-03-21 21:18:15.048340, slv, 022772fffe0d7313(unknown)/1,  0.000306653, -0.000000298,  0.000261125,  0.000314057, -9819.512658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000314057,  0.000261125
2017-03-21 21:18:15.673152, slv, 022772fffe0d7313(unknown)/1,  0.000306435, -0.000000298,  0.000296562,  0.000314057, -9819.810658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000314057,  0.000296562
2017-03-21 21:18:16.049301, slv, 022772fffe0d7313(unknown)/1,  0.000306435, -0.000038409,  0.000296562,  0.000222212, -9819.810658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000222212,  0.000296562
2017-03-21 21:18:17.048275, slv, 022772fffe0d7313(unknown)/1,  0.000306435, -0.000060940,  0.000296562,  0.000268777, -9858.219658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000268777,  0.000296562
2017-03-21 21:18:17.290583, slv, 022772fffe0d7313(unknown)/1,  0.000305777, -0.000060940,  0.000177963,  0.000268777, -9919.159658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000268777,  0.000177963
2017-03-21 21:18:18.048300, slv, 022772fffe0d7313(unknown)/1,  0.000305777, -0.000022786,  0.000177963,  0.000297862, -9919.159658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000297862,  0.000177963
2017-03-21 21:18:18.301473, slv, 022772fffe0d7313(unknown)/1,  0.000304696, -0.000022786,  0.000201686,  0.000297862, -9941.945658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000297862,  0.000201686
2017-03-21 21:18:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000304696, -0.000019633,  0.000201686,  0.000273343, -9941.945658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000273343,  0.000201686
2017-03-21 21:18:20.048850, slv, 022772fffe0d7313(unknown)/1,  0.000304696, -0.000004155,  0.000201686,  0.000327738, -9961.578658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000327738,  0.000201686
2017-03-21 21:18:20.051997, slv, 022772fffe0d7313(unknown)/1,  0.000304082, -0.000004155,  0.000234224,  0.000327738, -9965.733658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000327738,  0.000234224
2017-03-21 21:18:20.967818, slv, 022772fffe0d7313(unknown)/1,  0.000303665, -0.000004155,  0.000219770,  0.000327738, -9965.733658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000327738,  0.000219770
2017-03-21 21:18:21.049104, slv, 022772fffe0d7313(unknown)/1,  0.000303665,  0.000004519,  0.000219770,  0.000289660, -9965.733658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000289660,  0.000219770
2017-03-21 21:18:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000303665, -0.000032789,  0.000219770,  0.000252091, -9961.214658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000252091,  0.000219770
2017-03-21 21:18:22.487426, slv, 022772fffe0d7313(unknown)/1,  0.000302853, -0.000032789,  0.000207109,  0.000252091, -9994.003658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000252091,  0.000207109
2017-03-21 21:18:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000302853, -0.000028739,  0.000207109,  0.000296948, -9994.003658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000296948,  0.000207109
2017-03-21 21:18:23.839516, slv, 022772fffe0d7313(unknown)/1,  0.000301743, -0.000028739,  0.000171123,  0.000296948, -10022.742658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000296948,  0.000171123
2017-03-21 21:18:24.013772, slv, 022772fffe0d7313(unknown)/1,  0.000301162, -0.000028739,  0.000293143,  0.000296948, -10022.742658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000296948,  0.000293143
2017-03-21 21:18:24.048237, slv, 022772fffe0d7313(unknown)/1,  0.000301162, -0.000014042,  0.000293143,  0.000278982, -10022.742658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000278982,  0.000293143
2017-03-21 21:18:24.615597, slv, 022772fffe0d7313(unknown)/1,  0.000300899, -0.000014042,  0.000268194,  0.000278982, -10036.784658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000278982,  0.000268194
2017-03-21 21:18:25.048447, slv, 022772fffe0d7313(unknown)/1,  0.000300899, -0.000023192,  0.000268194,  0.000276694, -10036.784658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000276694,  0.000268194
2017-03-21 21:18:25.439983, slv, 022772fffe0d7313(unknown)/1,  0.000300320, -0.000023192,  0.000231571,  0.000276694, -10059.976658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000276694,  0.000231571
2017-03-21 21:18:26.052557, slv, 022772fffe0d7313(unknown)/1,  0.000300320, -0.000021617,  0.000231571,  0.000281289, -10059.976658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000281289,  0.000231571
2017-03-21 21:18:27.048372, slv, 022772fffe0d7313(unknown)/1,  0.000300320,  0.000022186,  0.000231571,  0.000363722, -10081.593658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000363722,  0.000231571
2017-03-21 21:18:27.374426, slv, 022772fffe0d7313(unknown)/1,  0.000299893,  0.000022186,  0.000220039,  0.000363722, -10059.407658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000363722,  0.000220039
2017-03-21 21:18:28.048298, slv, 022772fffe0d7313(unknown)/1,  0.000299893, -0.000003005,  0.000220039,  0.000230481, -10059.407658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000230481,  0.000220039
2017-03-21 21:18:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000299893, -0.000015408,  0.000220039,  0.000338490, -10062.412658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000338490,  0.000220039
2017-03-21 21:18:29.085421, slv, 022772fffe0d7313(unknown)/1,  0.000299646, -0.000015408,  0.000214021,  0.000338490, -10077.820658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000338490,  0.000214021
2017-03-21 21:18:30.048655, slv, 022772fffe0d7313(unknown)/1,  0.000299646,  0.000035492,  0.000214021,  0.000332034, -10077.820658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000332034,  0.000214021
2017-03-21 21:18:30.832258, slv, 022772fffe0d7313(unknown)/1,  0.000299215,  0.000035492,  0.000203807,  0.000332034, -10042.328658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000332034,  0.000203807
2017-03-21 21:18:31.049167, slv, 022772fffe0d7313(unknown)/1,  0.000299215, -0.000008205,  0.000203807,  0.000250416, -10042.328658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000250416,  0.000203807
2017-03-21 21:18:32.022625, slv, 022772fffe0d7313(unknown)/1,  0.000298302, -0.000008205,  0.000176883,  0.000250416, -10050.533658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000250416,  0.000176883
2017-03-21 21:18:32.048227, slv, 022772fffe0d7313(unknown)/1,  0.000298302, -0.000055585,  0.000176883,  0.000235930, -10050.533658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000235930,  0.000176883
2017-03-21 21:18:33.048466, slv, 022772fffe0d7313(unknown)/1,  0.000298302,  0.000001300,  0.000176883,  0.000363274, -10106.118658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000363274,  0.000176883
2017-03-21 21:18:33.414676, slv, 022772fffe0d7313(unknown)/1,  0.000300384,  0.000001300,  0.000935565,  0.000363274, -10104.818658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000363274,  0.000935565
2017-03-21 21:18:34.048293, slv, 022772fffe0d7313(unknown)/1,  0.000300384,  0.000024933,  0.000935565,  0.000285277, -10104.818658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000285277,  0.000935565
2017-03-21 21:18:34.969495, slv, 022772fffe0d7313(unknown)/1,  0.000302734,  0.000024933,  0.000218947,  0.000285277, -10079.885658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000285277,  0.000218947
2017-03-21 21:18:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000302734, -0.000008030,  0.000218947,  0.000301779, -10079.885658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000301779,  0.000218947
2017-03-21 21:18:35.184414, slv, 022772fffe0d7313(unknown)/1,  0.000301669, -0.000008030,  0.000132216,  0.000301779, -10087.915658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000301779,  0.000132216
2017-03-21 21:18:36.050248, slv, 022772fffe0d7313(unknown)/1,  0.000301669, -0.000005069,  0.000132216,  0.000292485, -10087.915658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000292485,  0.000132216
2017-03-21 21:18:36.317501, slv, 022772fffe0d7313(unknown)/1,  0.000300539, -0.000005069,  0.000190942,  0.000292485, -10092.984658203, D, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000292485,  0.000190942
2017-03-21 21:18:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000300539, -0.000019557,  0.000190942,  0.000270608, -10092.984658203, S, 0.000321458, 6208, 0.000000497, 58921, -9885, 127,  0.000270608,  0.000190942
2017-03-21 21:18:37.911755, slv, 022772fffe0d7313(unknown)/1,  0.000299570, -0.000019557,  0.000200072,  0.000270608, -10112.541658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000270608,  0.000200072
2017-03-21 21:18:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000299570, -0.000058507,  0.000200072,  0.000212485, -10112.541658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000212485,  0.000200072
2017-03-21 21:18:39.048352, slv, 022772fffe0d7313(unknown)/1,  0.000299570, -0.000020348,  0.000200072,  0.000345958, -10171.048658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000345958,  0.000200072
2017-03-21 21:18:39.559789, slv, 022772fffe0d7313(unknown)/1,  0.000299052, -0.000020348,  0.000249071,  0.000345958, -10191.396658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000345958,  0.000249071
2017-03-21 21:18:40.048293, slv, 022772fffe0d7313(unknown)/1,  0.000299052,  0.000017407,  0.000249071,  0.000287477, -10191.396658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000287477,  0.000249071
2017-03-21 21:18:41.049152, slv, 022772fffe0d7313(unknown)/1,  0.000299052, -0.000002421,  0.000249071,  0.000305785, -10173.989658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000305785,  0.000249071
2017-03-21 21:18:41.281353, slv, 022772fffe0d7313(unknown)/1,  0.000298519, -0.000002421,  0.000159017,  0.000305785, -10176.410658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000305785,  0.000159017
2017-03-21 21:18:41.803917, slv, 022772fffe0d7313(unknown)/1,  0.000297514, -0.000002421,  0.000166259,  0.000305785, -10176.410658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000305785,  0.000166259
2017-03-21 21:18:41.919930, slv, 022772fffe0d7313(unknown)/1,  0.000296570, -0.000002421,  0.000170632,  0.000305785, -10176.410658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000305785,  0.000170632
2017-03-21 21:18:42.048409, slv, 022772fffe0d7313(unknown)/1,  0.000296570,  0.000004997,  0.000170632,  0.000299833, -10176.410658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000299833,  0.000170632
2017-03-21 21:18:42.875385, slv, 022772fffe0d7313(unknown)/1,  0.000295649,  0.000004997,  0.000174317,  0.000299833, -10171.413658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000299833,  0.000174317
2017-03-21 21:18:44.619301, slv, 022772fffe0d7313(unknown)/1,  0.000294849,  0.000004997,  0.000203865,  0.000299833, -10171.413658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000299833,  0.000203865
2017-03-21 21:18:44.957639, slv, 022772fffe0d7313(unknown)/1,  0.000294468,  0.000004997,  0.000278392,  0.000299833, -10171.413658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000299833,  0.000278392
2017-03-21 21:18:46.052634, slv, 022772fffe0d7313(unknown)/1,  0.000294468,  0.001771995,  0.000278392,  0.003835197, -10171.413658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.003835197,  0.000278392
2017-03-21 21:18:46.126247, slv, 022772fffe0d7313(unknown)/1,  0.000307822,  0.001771995,  0.000183191,  0.003835197, -8399.418658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.003835197,  0.000183191
2017-03-21 21:18:46.491829, slv, 022772fffe0d7313(unknown)/1,  0.000334715,  0.001771995,  0.000262308,  0.003835197, -8399.418658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.003835197,  0.000262308
2017-03-21 21:18:47.048151, slv, 022772fffe0d7313(unknown)/1,  0.000334715,  0.001673236,  0.000262308,  0.000140459, -8399.418658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000140459,  0.000262308
2017-03-21 21:18:47.485557, slv, 022772fffe0d7313(unknown)/1,  0.000347764,  0.001673236,  0.000441509,  0.000140459, -6726.182658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000140459,  0.000441509
2017-03-21 21:18:48.048037, slv, 022772fffe0d7313(unknown)/1,  0.000347764, -0.000260975,  0.000441509,  0.000020069, -6726.182658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000020069,  0.000441509
2017-03-21 21:18:48.186738, slv, 022772fffe0d7313(unknown)/1,  0.000346924, -0.000260975,  0.000573893,  0.000020069, -6987.157658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000020069,  0.000573893
2017-03-21 21:18:49.048112, slv, 022772fffe0d7313(unknown)/1,  0.000346924, -0.000301440,  0.000573893,  0.000071737, -6987.157658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000071737,  0.000573893
2017-03-21 21:18:49.159504, slv, 022772fffe0d7313(unknown)/1,  0.000348212, -0.000301440,  0.001051692,  0.000071737, -7288.597658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000071737,  0.001051692
2017-03-21 21:18:49.758279, slv, 022772fffe0d7313(unknown)/1,  0.000349481, -0.000301440,  0.000522592,  0.000071737, -7288.597658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000071737,  0.000522592
2017-03-21 21:18:50.048131, slv, 022772fffe0d7313(unknown)/1,  0.000349481, -0.000262357,  0.000522592,  0.000099952, -7288.597658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000099952,  0.000522592
2017-03-21 21:18:50.076926, slv, 022772fffe0d7313(unknown)/1,  0.000348946, -0.000262357,  0.000566750,  0.000099952, -7550.954658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000099952,  0.000566750
2017-03-21 21:18:51.048142, slv, 022772fffe0d7313(unknown)/1,  0.000348946, -0.000231873,  0.000566750,  0.000134728, -7550.954658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000134728,  0.000566750
2017-03-21 21:18:52.048059, slv, 022772fffe0d7313(unknown)/1,  0.000348946, -0.000257572,  0.000566750,  0.000048020, -7782.827658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000048020,  0.000566750
2017-03-21 21:18:52.059545, slv, 022772fffe0d7313(unknown)/1,  0.000348281, -0.000257572,  0.000510814,  0.000048020, -8040.399658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000048020,  0.000510814
2017-03-21 21:18:52.409470, slv, 022772fffe0d7313(unknown)/1,  0.000347012, -0.000257572,  0.000461307,  0.000048020, -8040.399658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000048020,  0.000461307
2017-03-21 21:18:53.048202, slv, 022772fffe0d7313(unknown)/1,  0.000347012, -0.000261055,  0.000461307,  0.000125828, -8040.399658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000125828,  0.000461307
2017-03-21 21:18:53.643616, slv, 022772fffe0d7313(unknown)/1,  0.000345724, -0.000261055,  0.000423104,  0.000125828, -8301.454658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000125828,  0.000423104
2017-03-21 21:18:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000345724, -0.000178561,  0.000423104,  0.000209786, -8301.454658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000209786,  0.000423104
2017-03-21 21:18:55.145765, slv, 022772fffe0d7313(unknown)/1,  0.000344785, -0.000178561,  0.000383892,  0.000209786, -8480.015658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000209786,  0.000383892
2017-03-21 21:18:56.847546, slv, 022772fffe0d7313(unknown)/1,  0.000343954, -0.000178561,  0.000362830,  0.000209786, -8480.015658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000209786,  0.000362830
2017-03-21 21:18:58.048140, slv, 022772fffe0d7313(unknown)/1,  0.000343954, -0.000181917,  0.000362830,  0.000116057, -8480.015658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000116057,  0.000362830
2017-03-21 21:18:58.256374, slv, 022772fffe0d7313(unknown)/1,  0.000344791, -0.000181917,  0.000901410,  0.000116057, -8661.932658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000116057,  0.000901410
2017-03-21 21:18:58.359545, slv, 022772fffe0d7313(unknown)/1,  0.000344929, -0.000181917,  0.000280980,  0.000116057, -8661.932658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000116057,  0.000280980
2017-03-21 21:18:58.886478, slv, 022772fffe0d7313(unknown)/1,  0.000345674, -0.000181917,  0.001057404,  0.000116057, -8661.932658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000116057,  0.001057404
2017-03-21 21:18:59.048327, slv, 022772fffe0d7313(unknown)/1,  0.000345674, -0.000177761,  0.001057404,  0.000218048, -8661.932658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000218048,  0.001057404
2017-03-21 21:19:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000345674, -0.000118633,  0.001057404,  0.000236033, -8839.693658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000236033,  0.001057404
2017-03-21 21:19:00.228227, slv, 022772fffe0d7313(unknown)/1,  0.000346966, -0.000118633,  0.000303908,  0.000236033, -8958.326658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000236033,  0.000303908
2017-03-21 21:19:02.042954, slv, 022772fffe0d7313(unknown)/1,  0.000345965, -0.000118633,  0.000355699,  0.000236033, -8958.326658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000236033,  0.000355699
2017-03-21 21:19:02.315618, slv, 022772fffe0d7313(unknown)/1,  0.000344958, -0.000118633,  0.000298188,  0.000236033, -8958.326658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000236033,  0.000298188
2017-03-21 21:19:02.848364, slv, 022772fffe0d7313(unknown)/1,  0.000343511, -0.000118633,  0.000239083,  0.000236033, -8958.326658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000236033,  0.000239083
2017-03-21 21:19:04.048480, slv, 022772fffe0d7313(unknown)/1,  0.000343511,  0.000023071,  0.000239083,  0.000499293, -8958.326658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000499293,  0.000239083
2017-03-21 21:19:04.054153, slv, 022772fffe0d7313(unknown)/1,  0.000342846,  0.000023071,  0.000229304,  0.000499293, -8935.255658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000499293,  0.000229304
2017-03-21 21:19:05.048526, slv, 022772fffe0d7313(unknown)/1,  0.000342846,  0.000179770,  0.000229304,  0.000546604, -8935.255658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000546604,  0.000229304
2017-03-21 21:19:05.882265, slv, 022772fffe0d7313(unknown)/1,  0.000343384,  0.000179770,  0.000233805,  0.000546604, -8755.485658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000546604,  0.000233805
2017-03-21 21:19:06.048453, slv, 022772fffe0d7313(unknown)/1,  0.000343384,  0.000150470,  0.000233805,  0.000440567, -8755.485658203, S, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000440567,  0.000233805
2017-03-21 21:19:06.629995, slv, 022772fffe0d7313(unknown)/1,  0.000343766,  0.000150470,  0.000250428,  0.000440567, -8605.015658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000440567,  0.000250428
2017-03-21 21:19:06.968544, slv, 022772fffe0d7313(unknown)/1,  0.000343954,  0.000150470,  0.000291747,  0.000440567, -8605.015658203, D, 0.000304656, 4423, -0.000015701, 26111, -9969, 122,  0.000440567,  0.000291747
2017-03-21 21:19:07.049196, slv, 022772fffe0d7313(unknown)/1,  0.000343954, -0.000000940,  0.000291747,  0.000244892, -8605.015658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000244892,  0.000291747
2017-03-21 21:19:08.048394, slv, 022772fffe0d7313(unknown)/1,  0.000343954, -0.000067158,  0.000291747,  0.000308700, -8605.955658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000308700,  0.000291747
2017-03-21 21:19:08.390862, slv, 022772fffe0d7313(unknown)/1,  0.000343998, -0.000067158,  0.000346027,  0.000308700, -8673.113658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000308700,  0.000346027
2017-03-21 21:19:08.786420, slv, 022772fffe0d7313(unknown)/1,  0.000343551, -0.000067158,  0.000298051,  0.000308700, -8673.113658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000308700,  0.000298051
2017-03-21 21:19:08.846470, slv, 022772fffe0d7313(unknown)/1,  0.000343188, -0.000067158,  0.000365881,  0.000308700, -8673.113658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000308700,  0.000365881
2017-03-21 21:19:09.048412, slv, 022772fffe0d7313(unknown)/1,  0.000343188,  0.000006762,  0.000365881,  0.000391967, -8673.113658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000391967,  0.000365881
2017-03-21 21:19:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000343188, -0.000011352,  0.000365881,  0.000271705, -8666.351658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000271705,  0.000365881
2017-03-21 21:19:10.791025, slv, 022772fffe0d7313(unknown)/1,  0.000342664, -0.000011352,  0.000292302,  0.000271705, -8677.703658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000271705,  0.000292302
2017-03-21 21:19:11.048270, slv, 022772fffe0d7313(unknown)/1,  0.000342664, -0.000090745,  0.000292302,  0.000232656, -8677.703658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000232656,  0.000292302
2017-03-21 21:19:11.302378, slv, 022772fffe0d7313(unknown)/1,  0.000341637, -0.000090745,  0.000311046,  0.000232656, -8768.448658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000232656,  0.000311046
2017-03-21 21:19:12.049232, slv, 022772fffe0d7313(unknown)/1,  0.000341637, -0.000108062,  0.000311046,  0.000235521, -8768.448658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000235521,  0.000311046
2017-03-21 21:19:12.317708, slv, 022772fffe0d7313(unknown)/1,  0.000340382, -0.000108062,  0.000266103,  0.000235521, -8876.510658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000235521,  0.000266103
2017-03-21 21:19:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000340382, -0.000091943,  0.000266103,  0.000262612, -8876.510658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000262612,  0.000266103
2017-03-21 21:19:14.006000, slv, 022772fffe0d7313(unknown)/1,  0.000339098, -0.000091943,  0.000268687,  0.000262612, -8968.453658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000262612,  0.000268687
2017-03-21 21:19:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000339098, -0.000076299,  0.000268687,  0.000264270, -8968.453658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000264270,  0.000268687
2017-03-21 21:19:14.855527, slv, 022772fffe0d7313(unknown)/1,  0.000337880, -0.000076299,  0.000248927,  0.000264270, -9044.752658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000264270,  0.000248927
2017-03-21 21:19:15.039355, slv, 022772fffe0d7313(unknown)/1,  0.000336669, -0.000076299,  0.000264066,  0.000264270, -9044.752658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000264270,  0.000264066
2017-03-21 21:19:15.048366, slv, 022772fffe0d7313(unknown)/1,  0.000336669, -0.000048813,  0.000264066,  0.000313871, -9044.752658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000313871,  0.000264066
2017-03-21 21:19:15.092899, slv, 022772fffe0d7313(unknown)/1,  0.000335701, -0.000048813,  0.000256591,  0.000313871, -9093.565658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000313871,  0.000256591
2017-03-21 21:19:16.048333, slv, 022772fffe0d7313(unknown)/1,  0.000335701, -0.000034407,  0.000256591,  0.000289684, -9093.565658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000289684,  0.000256591
2017-03-21 21:19:16.936113, slv, 022772fffe0d7313(unknown)/1,  0.000334787, -0.000034407,  0.000248683,  0.000289684, -9127.972658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000289684,  0.000248683
2017-03-21 21:19:17.049341, slv, 022772fffe0d7313(unknown)/1,  0.000334787,  0.000004293,  0.000248683,  0.000389389, -9127.972658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000389389,  0.000248683
2017-03-21 21:19:17.821083, slv, 022772fffe0d7313(unknown)/1,  0.000334199,  0.000004293,  0.000260976,  0.000389389, -9123.679658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000389389,  0.000260976
2017-03-21 21:19:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000334199, -0.000027984,  0.000260976,  0.000223629, -9123.679658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000223629,  0.000260976
2017-03-21 21:19:18.846468, slv, 022772fffe0d7313(unknown)/1,  0.000333205, -0.000027984,  0.000208334,  0.000223629, -9151.663658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000223629,  0.000208334
2017-03-21 21:19:19.048385, slv, 022772fffe0d7313(unknown)/1,  0.000333205, -0.000028529,  0.000208334,  0.000386718, -9151.663658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000386718,  0.000208334
2017-03-21 21:19:19.288799, slv, 022772fffe0d7313(unknown)/1,  0.000332181, -0.000028529,  0.000251882,  0.000386718, -9180.192658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000386718,  0.000251882
2017-03-21 21:19:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000332181, -0.000023255,  0.000251882,  0.000232158, -9180.192658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000232158,  0.000251882
2017-03-21 21:19:20.492041, slv, 022772fffe0d7313(unknown)/1,  0.000331233, -0.000023255,  0.000215359,  0.000232158, -9203.447658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000232158,  0.000215359
2017-03-21 21:19:21.048391, slv, 022772fffe0d7313(unknown)/1,  0.000331233, -0.000058970,  0.000215359,  0.000313315, -9203.447658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000313315,  0.000215359
2017-03-21 21:19:21.500027, slv, 022772fffe0d7313(unknown)/1,  0.000329783, -0.000058970,  0.000192779,  0.000313315, -9262.417658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000313315,  0.000192779
2017-03-21 21:19:22.049291, slv, 022772fffe0d7313(unknown)/1,  0.000329783, -0.000065402,  0.000192779,  0.000216896, -9262.417658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000216896,  0.000192779
2017-03-21 21:19:22.292046, slv, 022772fffe0d7313(unknown)/1,  0.000328161, -0.000065402,  0.000180961,  0.000216896, -9327.819658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000216896,  0.000180961
2017-03-21 21:19:22.729479, slv, 022772fffe0d7313(unknown)/1,  0.000326206, -0.000065402,  0.000197403,  0.000216896, -9327.819658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000216896,  0.000197403
2017-03-21 21:19:23.048377, slv, 022772fffe0d7313(unknown)/1,  0.000326206, -0.000066129,  0.000197403,  0.000306834, -9327.819658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000306834,  0.000197403
2017-03-21 21:19:23.239483, slv, 022772fffe0d7313(unknown)/1,  0.000324822, -0.000066129,  0.000229342,  0.000306834, -9393.948658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000306834,  0.000229342
2017-03-21 21:19:23.733129, slv, 022772fffe0d7313(unknown)/1,  0.000323851, -0.000066129,  0.000207650,  0.000306834, -9393.948658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000306834,  0.000207650
2017-03-21 21:19:24.048459, slv, 022772fffe0d7313(unknown)/1,  0.000323851,  0.000019033,  0.000207650,  0.000381289, -9393.948658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000381289,  0.000207650
2017-03-21 21:19:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000323851,  0.000016985,  0.000207650,  0.000300382, -9374.915658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000300382,  0.000207650
2017-03-21 21:19:25.578574, slv, 022772fffe0d7313(unknown)/1,  0.000322669,  0.000016985,  0.000177887,  0.000300382, -9357.930658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000300382,  0.000177887
2017-03-21 21:19:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000322669, -0.000041707,  0.000177887,  0.000262723, -9357.930658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000262723,  0.000177887
2017-03-21 21:19:26.192300, slv, 022772fffe0d7313(unknown)/1,  0.000321347, -0.000041707,  0.000211205,  0.000262723, -9399.637658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000262723,  0.000211205
2017-03-21 21:19:27.049250, slv, 022772fffe0d7313(unknown)/1,  0.000321347, -0.000041189,  0.000211205,  0.000298914, -9399.637658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000298914,  0.000211205
2017-03-21 21:19:27.211827, slv, 022772fffe0d7313(unknown)/1,  0.000320316, -0.000041189,  0.000248496,  0.000298914, -9440.826658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000298914,  0.000248496
2017-03-21 21:19:28.048337, slv, 022772fffe0d7313(unknown)/1,  0.000320316, -0.000018599,  0.000248496,  0.000305550, -9440.826658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000305550,  0.000248496
2017-03-21 21:19:28.399695, slv, 022772fffe0d7313(unknown)/1,  0.000319512, -0.000018599,  0.000222359,  0.000305550, -9459.425658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000305550,  0.000222359
2017-03-21 21:19:28.827932, slv, 022772fffe0d7313(unknown)/1,  0.000318619, -0.000018599,  0.000216055,  0.000305550, -9459.425658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000305550,  0.000216055
2017-03-21 21:19:29.048323, slv, 022772fffe0d7313(unknown)/1,  0.000318619, -0.000011873,  0.000216055,  0.000309638, -9459.425658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000309638,  0.000216055
2017-03-21 21:19:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000318619, -0.000050951,  0.000216055,  0.000225697, -9471.298658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000225697,  0.000216055
2017-03-21 21:19:30.119819, slv, 022772fffe0d7313(unknown)/1,  0.000317312, -0.000050951,  0.000192604,  0.000225697, -9522.249658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000225697,  0.000192604
2017-03-21 21:19:31.048500, slv, 022772fffe0d7313(unknown)/1,  0.000317312,  0.000013842,  0.000192604,  0.000437918, -9522.249658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000437918,  0.000192604
2017-03-21 21:19:31.840414, slv, 022772fffe0d7313(unknown)/1,  0.000316532,  0.000013842,  0.000213456,  0.000437918, -9508.407658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000437918,  0.000213456
2017-03-21 21:19:32.053343, slv, 022772fffe0d7313(unknown)/1,  0.000316532,  0.000107455,  0.000213456,  0.000410836, -9508.407658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000410836,  0.000213456
2017-03-21 21:19:33.048587, slv, 022772fffe0d7313(unknown)/1,  0.000316532,  0.000149101,  0.000213456,  0.000520430, -9400.952658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000520430,  0.000213456
2017-03-21 21:19:33.474332, slv, 022772fffe0d7313(unknown)/1,  0.000317302,  0.000149101,  0.000291524,  0.000520430, -9251.851658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000520430,  0.000291524
2017-03-21 21:19:34.048361, slv, 022772fffe0d7313(unknown)/1,  0.000317302,  0.000127256,  0.000291524,  0.000367917, -9251.851658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000367917,  0.000291524
2017-03-21 21:19:34.594355, slv, 022772fffe0d7313(unknown)/1,  0.000318174,  0.000127256,  0.000312582,  0.000367917, -9124.595658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000367917,  0.000312582
2017-03-21 21:19:35.048512, slv, 022772fffe0d7313(unknown)/1,  0.000318174,  0.000050755,  0.000312582,  0.000369070, -9124.595658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000369070,  0.000312582
2017-03-21 21:19:35.062288, slv, 022772fffe0d7313(unknown)/1,  0.000318268,  0.000050755,  0.000247291,  0.000369070, -9073.840658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000369070,  0.000247291
2017-03-21 21:19:36.048215, slv, 022772fffe0d7313(unknown)/1,  0.000318268, -0.000028848,  0.000247291,  0.000209676, -9073.840658203, S, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000209676,  0.000247291
2017-03-21 21:19:37.034604, slv, 022772fffe0d7313(unknown)/1,  0.000317541, -0.000028848,  0.000260988,  0.000209676, -9102.688658203, D, 0.000331631, 21969, 0.000075376, 580944, -8660, 1094,  0.000209676,  0.000260988
2017-03-21 21:19:37.049028, slv, 022772fffe0d7313(unknown)/1,  0.000317541, -0.000099493,  0.000260988,  0.000227147, -9102.688658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000227147,  0.000260988
2017-03-21 21:19:37.576552, slv, 022772fffe0d7313(unknown)/1,  0.000316069, -0.000099493,  0.000195496,  0.000227147, -9202.181658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000227147,  0.000195496
2017-03-21 21:19:38.048307, slv, 022772fffe0d7313(unknown)/1,  0.000316069, -0.000073032,  0.000195496,  0.000260398, -9202.181658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000260398,  0.000195496
2017-03-21 21:19:38.440116, slv, 022772fffe0d7313(unknown)/1,  0.000314851, -0.000073032,  0.000269383,  0.000260398, -9275.213658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000260398,  0.000269383
2017-03-21 21:19:38.473363, slv, 022772fffe0d7313(unknown)/1,  0.000318010, -0.000073032,  0.001277836,  0.000260398, -9275.213658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000260398,  0.001277836
2017-03-21 21:19:38.958712, slv, 022772fffe0d7313(unknown)/1,  0.000320994, -0.000073032,  0.000237282,  0.000260398, -9275.213658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000260398,  0.000237282
2017-03-21 21:19:39.048430, slv, 022772fffe0d7313(unknown)/1,  0.000320994,  0.000005057,  0.000237282,  0.000386779, -9275.213658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000386779,  0.000237282
2017-03-21 21:19:40.048297, slv, 022772fffe0d7313(unknown)/1,  0.000320994,  0.000010802,  0.000237282,  0.000276814, -9270.156658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000276814,  0.000237282
2017-03-21 21:19:40.333984, slv, 022772fffe0d7313(unknown)/1,  0.000321999,  0.000010802,  0.000766885,  0.000276814, -9259.354658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000276814,  0.000766885
2017-03-21 21:19:41.048314, slv, 022772fffe0d7313(unknown)/1,  0.000321999, -0.000031375,  0.000766885,  0.000303429, -9259.354658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000303429,  0.000766885
2017-03-21 21:19:41.380807, slv, 022772fffe0d7313(unknown)/1,  0.000323181, -0.000031375,  0.000243577,  0.000303429, -9290.729658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000303429,  0.000243577
2017-03-21 21:19:41.555855, slv, 022772fffe0d7313(unknown)/1,  0.000322475, -0.000031375,  0.000261528,  0.000303429, -9290.729658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000303429,  0.000261528
2017-03-21 21:19:41.779976, slv, 022772fffe0d7313(unknown)/1,  0.000321755, -0.000031375,  0.000237078,  0.000303429, -9290.729658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000303429,  0.000237078
2017-03-21 21:19:42.052951, slv, 022772fffe0d7313(unknown)/1,  0.000321755,  0.000019758,  0.000237078,  0.000379842, -9290.729658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000379842,  0.000237078
2017-03-21 21:19:43.010682, slv, 022772fffe0d7313(unknown)/1,  0.000321614,  0.000019758,  0.000330539,  0.000379842, -9270.971658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000379842,  0.000330539
2017-03-21 21:19:43.048323, slv, 022772fffe0d7313(unknown)/1,  0.000321614,  0.000036219,  0.000330539,  0.000335967, -9270.971658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000335967,  0.000330539
2017-03-21 21:19:43.238465, slv, 022772fffe0d7313(unknown)/1,  0.000321754,  0.000036219,  0.000275842,  0.000335967, -9234.752658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000335967,  0.000275842
2017-03-21 21:19:43.306337, slv, 022772fffe0d7313(unknown)/1,  0.000321285,  0.000036219,  0.000219178,  0.000335967, -9234.752658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000335967,  0.000219178
2017-03-21 21:19:43.421177, slv, 022772fffe0d7313(unknown)/1,  0.000320572,  0.000036219,  0.000211616,  0.000335967, -9234.752658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000335967,  0.000211616
2017-03-21 21:19:44.048358, slv, 022772fffe0d7313(unknown)/1,  0.000320572,  0.000009907,  0.000211616,  0.000326034, -9234.752658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000326034,  0.000211616
2017-03-21 21:19:44.676253, slv, 022772fffe0d7313(unknown)/1,  0.000319879,  0.000009907,  0.000231175,  0.000326034, -9224.845658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000326034,  0.000231175
2017-03-21 21:19:45.048380, slv, 022772fffe0d7313(unknown)/1,  0.000319879,  0.000010317,  0.000231175,  0.000335052, -9224.845658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000335052,  0.000231175
2017-03-21 21:19:45.183517, slv, 022772fffe0d7313(unknown)/1,  0.000319245,  0.000010317,  0.000225053,  0.000335052, -9214.528658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000335052,  0.000225053
2017-03-21 21:19:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000319245, -0.000020966,  0.000225053,  0.000262141, -9214.528658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000262141,  0.000225053
2017-03-21 21:19:46.502523, slv, 022772fffe0d7313(unknown)/1,  0.000318358, -0.000020966,  0.000227618,  0.000262141, -9235.494658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000262141,  0.000227618
2017-03-21 21:19:46.763670, slv, 022772fffe0d7313(unknown)/1,  0.000317210, -0.000020966,  0.000227535,  0.000262141, -9235.494658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000262141,  0.000227535
2017-03-21 21:19:47.049219, slv, 022772fffe0d7313(unknown)/1,  0.000317210,  0.000004583,  0.000227535,  0.000383480, -9235.494658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000383480,  0.000227535
2017-03-21 21:19:48.048506, slv, 022772fffe0d7313(unknown)/1,  0.000317210,  0.000068257,  0.000227535,  0.000387454, -9230.911658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000387454,  0.000227535
2017-03-21 21:19:48.064601, slv, 022772fffe0d7313(unknown)/1,  0.000316806,  0.000068257,  0.000288185,  0.000387454, -9162.654658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000387454,  0.000288185
2017-03-21 21:19:49.048247, slv, 022772fffe0d7313(unknown)/1,  0.000316806,  0.000000979,  0.000288185,  0.000248519, -9162.654658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000248519,  0.000288185
2017-03-21 21:19:49.820825, slv, 022772fffe0d7313(unknown)/1,  0.000316603,  0.000000979,  0.000291132,  0.000248519, -9161.675658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000248519,  0.000291132
2017-03-21 21:19:50.048358, slv, 022772fffe0d7313(unknown)/1,  0.000316603, -0.000037245,  0.000291132,  0.000310398, -9161.675658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000310398,  0.000291132
2017-03-21 21:19:50.591959, slv, 022772fffe0d7313(unknown)/1,  0.000316204, -0.000037245,  0.000314257,  0.000310398, -9198.920658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000310398,  0.000314257
2017-03-21 21:19:51.048420, slv, 022772fffe0d7313(unknown)/1,  0.000316204,  0.000023812,  0.000314257,  0.000370032, -9198.920658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000370032,  0.000314257
2017-03-21 21:19:52.049185, slv, 022772fffe0d7313(unknown)/1,  0.000316204,  0.000000692,  0.000314257,  0.000263759, -9175.108658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000263759,  0.000314257
2017-03-21 21:19:52.387012, slv, 022772fffe0d7313(unknown)/1,  0.000315810,  0.000000692,  0.000275457,  0.000263759, -9174.416658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000263759,  0.000275457
2017-03-21 21:19:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000315810, -0.000029436,  0.000275457,  0.000309382, -9174.416658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000309382,  0.000275457
2017-03-21 21:19:53.987840, slv, 022772fffe0d7313(unknown)/1,  0.000315411, -0.000029436,  0.000312507,  0.000309382, -9203.852658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000309382,  0.000312507
2017-03-21 21:19:54.048579, slv, 022772fffe0d7313(unknown)/1,  0.000315411,  0.000134112,  0.000312507,  0.000590063, -9203.852658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000590063,  0.000312507
2017-03-21 21:19:55.048245, slv, 022772fffe0d7313(unknown)/1,  0.000315411,  0.000095294,  0.000312507,  0.000231347, -9069.740658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000231347,  0.000312507
2017-03-21 21:19:55.372417, slv, 022772fffe0d7313(unknown)/1,  0.000314902,  0.000095294,  0.000278123,  0.000231347, -8974.446658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000231347,  0.000278123
2017-03-21 21:19:56.048164, slv, 022772fffe0d7313(unknown)/1,  0.000314902, -0.000116937,  0.000278123,  0.000165091, -8974.446658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000165091,  0.000278123
2017-03-21 21:19:56.186175, slv, 022772fffe0d7313(unknown)/1,  0.000313697, -0.000116937,  0.000276668,  0.000165091, -9091.383658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000165091,  0.000276668
2017-03-21 21:19:56.975358, slv, 022772fffe0d7313(unknown)/1,  0.000312156, -0.000116937,  0.000253548,  0.000165091, -9091.383658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000165091,  0.000253548
2017-03-21 21:19:57.049385, slv, 022772fffe0d7313(unknown)/1,  0.000312156, -0.000011838,  0.000253548,  0.000438291, -9091.383658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000438291,  0.000253548
2017-03-21 21:19:58.048396, slv, 022772fffe0d7313(unknown)/1,  0.000312156,  0.000068689,  0.000253548,  0.000323401, -9103.221658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000323401,  0.000253548
2017-03-21 21:19:58.787999, slv, 022772fffe0d7313(unknown)/1,  0.000311306,  0.000068689,  0.000289096,  0.000323401, -9034.532658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000323401,  0.000289096
2017-03-21 21:19:58.893657, slv, 022772fffe0d7313(unknown)/1,  0.000311051,  0.000068689,  0.000243970,  0.000323401, -9034.532658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000323401,  0.000243970
2017-03-21 21:19:59.048299, slv, 022772fffe0d7313(unknown)/1,  0.000311051, -0.000018479,  0.000243970,  0.000262849, -9034.532658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000262849,  0.000243970
2017-03-21 21:19:59.403271, slv, 022772fffe0d7313(unknown)/1,  0.000310592, -0.000018479,  0.000296463,  0.000262849, -9053.011658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000262849,  0.000296463
2017-03-21 21:20:00.048202, slv, 022772fffe0d7313(unknown)/1,  0.000310592, -0.000085937,  0.000296463,  0.000186919, -9053.011658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000186919,  0.000296463
2017-03-21 21:20:00.849641, slv, 022772fffe0d7313(unknown)/1,  0.000309831, -0.000085937,  0.000301302,  0.000186919, -9138.948658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000186919,  0.000301302
2017-03-21 21:20:01.048404, slv, 022772fffe0d7313(unknown)/1,  0.000309831, -0.000017539,  0.000301302,  0.000398426, -9138.948658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000398426,  0.000301302
2017-03-21 21:20:02.049171, slv, 022772fffe0d7313(unknown)/1,  0.000309831,  0.000044254,  0.000301302,  0.000309745, -9156.487658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000309745,  0.000301302
2017-03-21 21:20:02.075082, slv, 022772fffe0d7313(unknown)/1,  0.000309411,  0.000044254,  0.000333861,  0.000309745, -9112.233658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000309745,  0.000333861
2017-03-21 21:20:03.052425, slv, 022772fffe0d7313(unknown)/1,  0.000309401,  0.000044254,  0.000281642,  0.000309745, -9112.233658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000309745,  0.000281642
2017-03-21 21:20:04.471401, slv, 022772fffe0d7313(unknown)/1,  0.000309387,  0.000044254,  0.000332927,  0.000309745, -9112.233658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000309745,  0.000332927
2017-03-21 21:20:06.048339, slv, 022772fffe0d7313(unknown)/1,  0.000309387,  0.000008030,  0.000332927,  0.000325534, -9112.233658203, S, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000325534,  0.000332927
2017-03-21 21:20:06.238148, slv, 022772fffe0d7313(unknown)/1,  0.000309443,  0.000008030,  0.000283713,  0.000325534, -9104.203658203, D, 0.000329380, 9495, -0.000016589, 61366, -9154, 272,  0.000325534,  0.000283713
2017-03-21 21:20:07.049224, slv, 022772fffe0d7313(unknown)/1,  0.000309443,  0.000046415,  0.000283713,  0.000386128, -9104.203658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000386128,  0.000283713
2017-03-21 21:20:08.048277, slv, 022772fffe0d7313(unknown)/1,  0.000309443,  0.000002217,  0.000283713,  0.000237192, -9057.788658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000237192,  0.000283713
2017-03-21 21:20:08.079030, slv, 022772fffe0d7313(unknown)/1,  0.000309010,  0.000002217,  0.000280507,  0.000237192, -9055.571658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000237192,  0.000280507
2017-03-21 21:20:09.529544, slv, 022772fffe0d7313(unknown)/1,  0.000308317,  0.000002217,  0.000303726,  0.000237192, -9055.571658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000237192,  0.000303726
2017-03-21 21:20:09.783120, slv, 022772fffe0d7313(unknown)/1,  0.000307815,  0.000002217,  0.000326605,  0.000237192, -9055.571658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000237192,  0.000326605
2017-03-21 21:20:10.998492, slv, 022772fffe0d7313(unknown)/1,  0.000307466,  0.000002217,  0.000340847,  0.000237192, -9055.571658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000237192,  0.000340847
2017-03-21 21:20:11.496244, slv, 022772fffe0d7313(unknown)/1,  0.000307278,  0.000002217,  0.000366461,  0.000237192, -9055.571658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000237192,  0.000366461
2017-03-21 21:20:11.924127, slv, 022772fffe0d7313(unknown)/1,  0.000307047,  0.000002217,  0.000329164,  0.000237192, -9055.571658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000237192,  0.000329164
2017-03-21 21:20:12.049096, slv, 022772fffe0d7313(unknown)/1,  0.000307047, -0.000053874,  0.000329164,  0.000271548, -9055.571658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000271548,  0.000329164
2017-03-21 21:20:13.048391, slv, 022772fffe0d7313(unknown)/1,  0.000307047,  0.000014302,  0.000329164,  0.000371149, -9109.445658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000371149,  0.000329164
2017-03-21 21:20:13.363454, slv, 022772fffe0d7313(unknown)/1,  0.000307564,  0.000014302,  0.000423117,  0.000371149, -9095.143658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000371149,  0.000423117
2017-03-21 21:20:14.048394, slv, 022772fffe0d7313(unknown)/1,  0.000307564,  0.000038668,  0.000423117,  0.000320798, -9095.143658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000320798,  0.000423117
2017-03-21 21:20:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000307564,  0.000050718,  0.000423117,  0.000395767, -9056.475658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000395767,  0.000423117
2017-03-21 21:20:15.091892, slv, 022772fffe0d7313(unknown)/1,  0.000308657,  0.000050718,  0.000320053,  0.000395767, -9005.757658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000395767,  0.000320053
2017-03-21 21:20:15.747646, slv, 022772fffe0d7313(unknown)/1,  0.000309567,  0.000050718,  0.000355984,  0.000395767, -9005.757658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000395767,  0.000355984
2017-03-21 21:20:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000309567,  0.000026771,  0.000355984,  0.000274907, -9005.757658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000274907,  0.000355984
2017-03-21 21:20:17.049193, slv, 022772fffe0d7313(unknown)/1,  0.000309567, -0.000018518,  0.000355984,  0.000307190, -8978.986658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000307190,  0.000355984
2017-03-21 21:20:17.253700, slv, 022772fffe0d7313(unknown)/1,  0.000310249, -0.000018518,  0.000354010,  0.000307190, -8997.504658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000307190,  0.000354010
2017-03-21 21:20:18.048194, slv, 022772fffe0d7313(unknown)/1,  0.000310249, -0.000062737,  0.000354010,  0.000187151, -8997.504658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000187151,  0.000354010
2017-03-21 21:20:19.048367, slv, 022772fffe0d7313(unknown)/1,  0.000310249, -0.000023556,  0.000354010,  0.000386235, -9060.241658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000386235,  0.000354010
2017-03-21 21:20:19.097944, slv, 022772fffe0d7313(unknown)/1,  0.000310675, -0.000023556,  0.000302666,  0.000386235, -9083.797658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000386235,  0.000302666
2017-03-21 21:20:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000310675,  0.000027756,  0.000302666,  0.000290201, -9083.797658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000290201,  0.000302666
2017-03-21 21:20:21.006737, slv, 022772fffe0d7313(unknown)/1,  0.000310921,  0.000027756,  0.000326697,  0.000290201, -9056.041658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000290201,  0.000326697
2017-03-21 21:20:21.021577, slv, 022772fffe0d7313(unknown)/1,  0.000310776,  0.000027756,  0.000299407,  0.000290201, -9056.041658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000290201,  0.000299407
2017-03-21 21:20:21.048245, slv, 022772fffe0d7313(unknown)/1,  0.000310776, -0.000054807,  0.000299407,  0.000221636, -9056.041658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000221636,  0.000299407
2017-03-21 21:20:22.049135, slv, 022772fffe0d7313(unknown)/1,  0.000310776, -0.000121737,  0.000299407,  0.000156441, -9110.848658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000156441,  0.000299407
2017-03-21 21:20:22.187346, slv, 022772fffe0d7313(unknown)/1,  0.000309971, -0.000121737,  0.000291036,  0.000156441, -9232.585658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000156441,  0.000291036
2017-03-21 21:20:22.354664, slv, 022772fffe0d7313(unknown)/1,  0.000308845, -0.000121737,  0.000347597,  0.000156441, -9232.585658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000156441,  0.000347597
2017-03-21 21:20:23.048649, slv, 022772fffe0d7313(unknown)/1,  0.000308845,  0.000085067,  0.000347597,  0.000633314, -9232.585658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000633314,  0.000347597
2017-03-21 21:20:23.670365, slv, 022772fffe0d7313(unknown)/1,  0.000309708,  0.000085067,  0.000318962,  0.000633314, -9147.518658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000633314,  0.000318962
2017-03-21 21:20:24.589496, slv, 022772fffe0d7313(unknown)/1,  0.000312170,  0.000085067,  0.000283627,  0.000633314, -9147.518658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000633314,  0.000283627
2017-03-21 21:20:25.530282, slv, 022772fffe0d7313(unknown)/1,  0.000315009,  0.000085067,  0.000425213,  0.000633314, -9147.518658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000633314,  0.000425213
2017-03-21 21:20:26.640339, slv, 022772fffe0d7313(unknown)/1,  0.000318146,  0.000085067,  0.000371209,  0.000633314, -9147.518658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000633314,  0.000371209
2017-03-21 21:20:27.049230, slv, 022772fffe0d7313(unknown)/1,  0.000318146,  0.000143785,  0.000371209,  0.000281248, -9147.518658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000281248,  0.000371209
2017-03-21 21:20:27.160721, slv, 022772fffe0d7313(unknown)/1,  0.000319457,  0.000143785,  0.000322331,  0.000281248, -9003.733658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000281248,  0.000322331
2017-03-21 21:20:27.485653, slv, 022772fffe0d7313(unknown)/1,  0.000319192,  0.000143785,  0.000325242,  0.000281248, -9003.733658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000281248,  0.000325242
2017-03-21 21:20:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000319192, -0.000098954,  0.000325242,  0.000158182, -9003.733658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000158182,  0.000325242
2017-03-21 21:20:29.048392, slv, 022772fffe0d7313(unknown)/1,  0.000319192, -0.000074316,  0.000325242,  0.000331571, -9102.687658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000331571,  0.000325242
2017-03-21 21:20:29.409426, slv, 022772fffe0d7313(unknown)/1,  0.000319111, -0.000074316,  0.000318049,  0.000331571, -9177.003658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000331571,  0.000318049
2017-03-21 21:20:30.048214, slv, 022772fffe0d7313(unknown)/1,  0.000319111, -0.000050969,  0.000318049,  0.000204795, -9177.003658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000204795,  0.000318049
2017-03-21 21:20:30.718943, slv, 022772fffe0d7313(unknown)/1,  0.000318752, -0.000050969,  0.000330226,  0.000204795, -9227.972658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000204795,  0.000330226
2017-03-21 21:20:30.856484, slv, 022772fffe0d7313(unknown)/1,  0.000318090, -0.000050969,  0.000365597,  0.000204795, -9227.972658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000204795,  0.000365597
2017-03-21 21:20:30.885473, slv, 022772fffe0d7313(unknown)/1,  0.000317226, -0.000050969,  0.000276021,  0.000204795, -9227.972658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000204795,  0.000276021
2017-03-21 21:20:31.048362, slv, 022772fffe0d7313(unknown)/1,  0.000317226, -0.000075296,  0.000276021,  0.000280950, -9227.972658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000280950,  0.000276021
2017-03-21 21:20:32.049072, slv, 022772fffe0d7313(unknown)/1,  0.000317226, -0.000075557,  0.000276021,  0.000202388, -9303.268658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000202388,  0.000276021
2017-03-21 21:20:32.705953, slv, 022772fffe0d7313(unknown)/1,  0.000316222, -0.000075557,  0.000328555,  0.000202388, -9378.825658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000202388,  0.000328555
2017-03-21 21:20:34.288233, slv, 022772fffe0d7313(unknown)/1,  0.000315430, -0.000075557,  0.000328875,  0.000202388, -9378.825658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000202388,  0.000328875
2017-03-21 21:20:35.542601, slv, 022772fffe0d7313(unknown)/1,  0.000314485, -0.000075557,  0.000286040,  0.000202388, -9378.825658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000202388,  0.000286040
2017-03-21 21:20:36.048212, slv, 022772fffe0d7313(unknown)/1,  0.000314485, -0.000132560,  0.000286040,  0.000164202, -9378.825658203, S, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000164202,  0.000286040
2017-03-21 21:20:36.338910, slv, 022772fffe0d7313(unknown)/1,  0.000313077, -0.000132560,  0.000244824,  0.000164202, -9511.385658203, D, 0.000316289, 4567, -0.000000056, 56113, -9171, 82,  0.000164202,  0.000244824
2017-03-21 21:20:37.050788, slv, 022772fffe0d7313(unknown)/1,  0.000313077, -0.000073803,  0.000244824,  0.000315753, -9511.385658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000315753,  0.000244824
2017-03-21 21:20:37.340789, slv, 022772fffe0d7313(unknown)/1,  0.000311887, -0.000073803,  0.000222796,  0.000315753, -9585.188658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000315753,  0.000222796
2017-03-21 21:20:38.048255, slv, 022772fffe0d7313(unknown)/1,  0.000311887, -0.000031689,  0.000222796,  0.000245833, -9585.188658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000245833,  0.000222796
2017-03-21 21:20:38.362332, slv, 022772fffe0d7313(unknown)/1,  0.000311128, -0.000031689,  0.000268933,  0.000245833, -9616.877658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000245833,  0.000268933
2017-03-21 21:20:38.999463, slv, 022772fffe0d7313(unknown)/1,  0.000310455, -0.000031689,  0.000311580,  0.000245833, -9616.877658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000245833,  0.000311580
2017-03-21 21:20:39.048420, slv, 022772fffe0d7313(unknown)/1,  0.000310455, -0.000000619,  0.000311580,  0.000375271, -9616.877658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000375271,  0.000311580
2017-03-21 21:20:39.451713, slv, 022772fffe0d7313(unknown)/1,  0.000310199, -0.000000619,  0.000243489,  0.000375271, -9617.496658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000375271,  0.000243489
2017-03-21 21:20:40.048275, slv, 022772fffe0d7313(unknown)/1,  0.000310199,  0.000011087,  0.000243489,  0.000267557, -9617.496658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000267557,  0.000243489
2017-03-21 21:20:40.726571, slv, 022772fffe0d7313(unknown)/1,  0.000309903,  0.000011087,  0.000278765,  0.000267557, -9606.409658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000267557,  0.000278765
2017-03-21 21:20:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000309903, -0.000028848,  0.000278765,  0.000294849, -9606.409658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000294849,  0.000278765
2017-03-21 21:20:42.049207, slv, 022772fffe0d7313(unknown)/1,  0.000309903, -0.000046827,  0.000278765,  0.000231303, -9635.257658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000231303,  0.000278765
2017-03-21 21:20:42.578834, slv, 022772fffe0d7313(unknown)/1,  0.000308944, -0.000046827,  0.000216546,  0.000231303, -9682.084658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000231303,  0.000216546
2017-03-21 21:20:43.048226, slv, 022772fffe0d7313(unknown)/1,  0.000308944, -0.000090238,  0.000216546,  0.000207067, -9682.084658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000207067,  0.000216546
2017-03-21 21:20:43.528613, slv, 022772fffe0d7313(unknown)/1,  0.000307530, -0.000090238,  0.000218925,  0.000207067, -9772.322658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000207067,  0.000218925
2017-03-21 21:20:44.048268, slv, 022772fffe0d7313(unknown)/1,  0.000307530, -0.000083634,  0.000218925,  0.000242137, -9772.322658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000242137,  0.000218925
2017-03-21 21:20:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000307530, -0.000060077,  0.000218925,  0.000252767, -9855.956658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000252767,  0.000218925
2017-03-21 21:20:45.231397, slv, 022772fffe0d7313(unknown)/1,  0.000306659, -0.000060077,  0.000328446,  0.000252767, -9916.033658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000252767,  0.000328446
2017-03-21 21:20:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000306659, -0.000071846,  0.000328446,  0.000217729, -9916.033658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000217729,  0.000328446
2017-03-21 21:20:46.522760, slv, 022772fffe0d7313(unknown)/1,  0.000306132, -0.000071846,  0.000292655,  0.000217729, -9987.879658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000217729,  0.000292655
2017-03-21 21:20:47.049236, slv, 022772fffe0d7313(unknown)/1,  0.000306132,  0.000000006,  0.000292655,  0.000395074, -9987.879658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000395074,  0.000292655
2017-03-21 21:20:47.201405, slv, 022772fffe0d7313(unknown)/1,  0.000306512,  0.000000006,  0.000416411,  0.000395074, -9987.873658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000395074,  0.000416411
2017-03-21 21:20:47.559545, slv, 022772fffe0d7313(unknown)/1,  0.000308722,  0.000000006,  0.000585292,  0.000395074, -9987.873658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000395074,  0.000585292
2017-03-21 21:20:48.048475, slv, 022772fffe0d7313(unknown)/1,  0.000308722,  0.000118890,  0.000585292,  0.000457560, -9987.873658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000457560,  0.000585292
2017-03-21 21:20:48.356311, slv, 022772fffe0d7313(unknown)/1,  0.000310344,  0.000118890,  0.000212199,  0.000457560, -9868.983658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000457560,  0.000212199
2017-03-21 21:20:48.878706, slv, 022772fffe0d7313(unknown)/1,  0.000310796,  0.000118890,  0.000229751,  0.000457560, -9868.983658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000457560,  0.000229751
2017-03-21 21:20:49.048542, slv, 022772fffe0d7313(unknown)/1,  0.000310796,  0.000064305,  0.000229751,  0.000290567, -9868.983658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000290567,  0.000229751
2017-03-21 21:20:49.145310, slv, 022772fffe0d7313(unknown)/1,  0.000310504,  0.000064305,  0.000190610,  0.000290567, -9804.678658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000290567,  0.000190610
2017-03-21 21:20:49.957440, slv, 022772fffe0d7313(unknown)/1,  0.000309558,  0.000064305,  0.000228224,  0.000290567, -9804.678658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000290567,  0.000228224
2017-03-21 21:20:50.048335, slv, 022772fffe0d7313(unknown)/1,  0.000309558, -0.000012313,  0.000228224,  0.000305160, -9804.678658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000305160,  0.000228224
2017-03-21 21:20:51.642959, slv, 022772fffe0d7313(unknown)/1,  0.000309163, -0.000012313,  0.000313135,  0.000305160, -9816.991658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000305160,  0.000313135
2017-03-21 21:20:52.078925, slv, 022772fffe0d7313(unknown)/1,  0.000308687, -0.000012313,  0.000191262,  0.000305160, -9816.991658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000305160,  0.000191262
2017-03-21 21:20:52.206723, slv, 022772fffe0d7313(unknown)/1,  0.000307729, -0.000012313,  0.000187827,  0.000305160, -9816.991658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000305160,  0.000187827
2017-03-21 21:20:52.811133, slv, 022772fffe0d7313(unknown)/1,  0.000306934, -0.000012313,  0.000229291,  0.000305160, -9816.991658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000305160,  0.000229291
2017-03-21 21:20:54.048463, slv, 022772fffe0d7313(unknown)/1,  0.000306934,  0.000070740,  0.000229291,  0.000452813, -9816.991658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000452813,  0.000229291
2017-03-21 21:20:54.187896, slv, 022772fffe0d7313(unknown)/1,  0.000306922,  0.000070740,  0.000237296,  0.000452813, -9746.251658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000452813,  0.000237296
2017-03-21 21:20:55.048351, slv, 022772fffe0d7313(unknown)/1,  0.000306922,  0.000069630,  0.000237296,  0.000300304, -9746.251658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000300304,  0.000237296
2017-03-21 21:20:55.425676, slv, 022772fffe0d7313(unknown)/1,  0.000306914,  0.000069630,  0.000235344,  0.000300304, -9676.621658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000300304,  0.000235344
2017-03-21 21:20:56.048476, slv, 022772fffe0d7313(unknown)/1,  0.000306914,  0.000030733,  0.000235344,  0.000374999, -9676.621658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000374999,  0.000235344
2017-03-21 21:20:56.550435, slv, 022772fffe0d7313(unknown)/1,  0.000306870,  0.000030733,  0.000305670,  0.000374999, -9645.888658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000374999,  0.000305670
2017-03-21 21:20:57.049333, slv, 022772fffe0d7313(unknown)/1,  0.000306870,  0.000046821,  0.000305670,  0.000332428, -9645.888658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000332428,  0.000305670
2017-03-21 21:20:58.048382, slv, 022772fffe0d7313(unknown)/1,  0.000306870,  0.000024787,  0.000305670,  0.000330887, -9599.067658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000330887,  0.000305670
2017-03-21 21:20:58.251918, slv, 022772fffe0d7313(unknown)/1,  0.000307173,  0.000024787,  0.000293585,  0.000330887, -9574.280658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000330887,  0.000293585
2017-03-21 21:20:59.049425, slv, 022772fffe0d7313(unknown)/1,  0.000307173,  0.000566432,  0.000293585,  0.001416022, -9574.280658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.001416022,  0.000293585
2017-03-21 21:20:59.413196, slv, 022772fffe0d7313(unknown)/1,  0.000311583,  0.000566432,  0.000317265,  0.001416022, -9007.848658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.001416022,  0.000317265
2017-03-21 21:20:59.847105, slv, 022772fffe0d7313(unknown)/1,  0.000320085,  0.000566432,  0.000273635,  0.001416022, -9007.848658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.001416022,  0.000273635
2017-03-21 21:21:00.048295, slv, 022772fffe0d7313(unknown)/1,  0.000320085,  0.000537618,  0.000273635,  0.000286473, -9007.848658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000286473,  0.000273635
2017-03-21 21:21:01.048426, slv, 022772fffe0d7313(unknown)/1,  0.000320085,  0.000046203,  0.000273635,  0.000446103, -8470.230658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000446103,  0.000273635
2017-03-21 21:21:01.686060, slv, 022772fffe0d7313(unknown)/1,  0.000325099,  0.000046203,  0.000428104,  0.000446103, -8424.027658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000446103,  0.000428104
2017-03-21 21:21:02.048970, slv, 022772fffe0d7313(unknown)/1,  0.000325099, -0.000015853,  0.000428104,  0.000167375, -8424.027658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000167375,  0.000428104
2017-03-21 21:21:02.876244, slv, 022772fffe0d7313(unknown)/1,  0.000325574, -0.000015853,  0.000380501,  0.000167375, -8439.880658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000167375,  0.000380501
2017-03-21 21:21:03.048237, slv, 022772fffe0d7313(unknown)/1,  0.000325574, -0.000162244,  0.000380501,  0.000158809, -8439.880658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000158809,  0.000380501
2017-03-21 21:21:03.129171, slv, 022772fffe0d7313(unknown)/1,  0.000324640, -0.000162244,  0.000356543,  0.000158809, -8602.124658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000158809,  0.000356543
2017-03-21 21:21:04.049109, slv, 022772fffe0d7313(unknown)/1,  0.000324640,  0.000310982,  0.000356543,  0.001113368, -8602.124658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.001113368,  0.000356543
2017-03-21 21:21:04.551372, slv, 022772fffe0d7313(unknown)/1,  0.000327366,  0.000310982,  0.000367599,  0.001113368, -8291.142658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.001113368,  0.000367599
2017-03-21 21:21:04.995912, slv, 022772fffe0d7313(unknown)/1,  0.000333909,  0.000310982,  0.000390112,  0.001113368, -8291.142658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.001113368,  0.000390112
2017-03-21 21:21:05.048236, slv, 022772fffe0d7313(unknown)/1,  0.000333909,  0.000306349,  0.000390112,  0.000157878, -8291.142658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000157878,  0.000390112
2017-03-21 21:21:06.044968, slv, 022772fffe0d7313(unknown)/1,  0.000336780,  0.000306349,  0.000409165,  0.000157878, -7984.793658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000157878,  0.000409165
2017-03-21 21:21:06.048071, slv, 022772fffe0d7313(unknown)/1,  0.000336780, -0.000220456,  0.000409165,  0.000071898, -7984.793658203, S, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000071898,  0.000409165
2017-03-21 21:21:06.469153, slv, 022772fffe0d7313(unknown)/1,  0.000335843, -0.000220456,  0.000468314,  0.000071898, -8205.249658203, D, 0.000312422, 4299, -0.000019390, 70837, -9131, 135,  0.000071898,  0.000468314
2017-03-21 21:21:07.049079, slv, 022772fffe0d7313(unknown)/1,  0.000335843, -0.000187751,  0.000468314,  0.000225222, -8205.249658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000225222,  0.000468314
2017-03-21 21:21:07.935067, slv, 022772fffe0d7313(unknown)/1,  0.000335413, -0.000187751,  0.000467743,  0.000225222, -8393.000658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000225222,  0.000467743
2017-03-21 21:21:08.048111, slv, 022772fffe0d7313(unknown)/1,  0.000335413, -0.000176402,  0.000467743,  0.000093229, -8393.000658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000093229,  0.000467743
2017-03-21 21:21:09.048223, slv, 022772fffe0d7313(unknown)/1,  0.000335413, -0.000206162,  0.000467743,  0.000165272, -8569.402658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000165272,  0.000467743
2017-03-21 21:21:09.620882, slv, 022772fffe0d7313(unknown)/1,  0.000334861, -0.000206162,  0.000342007,  0.000165272, -8775.564658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000165272,  0.000342007
2017-03-21 21:21:10.048167, slv, 022772fffe0d7313(unknown)/1,  0.000334861, -0.000179519,  0.000342007,  0.000145963, -8775.564658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000145963,  0.000342007
2017-03-21 21:21:10.497025, slv, 022772fffe0d7313(unknown)/1,  0.000333476, -0.000179519,  0.000331578,  0.000145963, -8955.083658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000145963,  0.000331578
2017-03-21 21:21:11.048293, slv, 022772fffe0d7313(unknown)/1,  0.000333476, -0.000156084,  0.000331578,  0.000210206, -8955.083658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000210206,  0.000331578
2017-03-21 21:21:11.237615, slv, 022772fffe0d7313(unknown)/1,  0.000332260, -0.000156084,  0.000334807,  0.000210206, -9111.167658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000210206,  0.000334807
2017-03-21 21:21:12.049452, slv, 022772fffe0d7313(unknown)/1,  0.000332260, -0.000137841,  0.000334807,  0.000179848, -9111.167658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000179848,  0.000334807
2017-03-21 21:21:12.775847, slv, 022772fffe0d7313(unknown)/1,  0.000331212, -0.000137841,  0.000335851,  0.000179848, -9249.008658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000179848,  0.000335851
2017-03-21 21:21:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000331212, -0.000113362,  0.000335851,  0.000256899, -9249.008658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000256899,  0.000335851
2017-03-21 21:21:14.048228, slv, 022772fffe0d7313(unknown)/1,  0.000331212, -0.000090282,  0.000335851,  0.000224960, -9362.370658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000224960,  0.000335851
2017-03-21 21:21:14.601610, slv, 022772fffe0d7313(unknown)/1,  0.000330125, -0.000090282,  0.000305880,  0.000224960, -9452.652658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000224960,  0.000305880
2017-03-21 21:21:15.044479, slv, 022772fffe0d7313(unknown)/1,  0.000329201, -0.000090282,  0.000328031,  0.000224960, -9452.652658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000224960,  0.000328031
2017-03-21 21:21:15.048213, slv, 022772fffe0d7313(unknown)/1,  0.000329201, -0.000094919,  0.000328031,  0.000245614, -9452.652658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000245614,  0.000328031
2017-03-21 21:21:15.873861, slv, 022772fffe0d7313(unknown)/1,  0.000328163, -0.000094919,  0.000252478,  0.000245614, -9547.571658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000245614,  0.000252478
2017-03-21 21:21:16.048188, slv, 022772fffe0d7313(unknown)/1,  0.000328163, -0.000115096,  0.000252478,  0.000181556, -9547.571658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000181556,  0.000252478
2017-03-21 21:21:16.377866, slv, 022772fffe0d7313(unknown)/1,  0.000326968, -0.000115096,  0.000327056,  0.000181556, -9662.667658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000181556,  0.000327056
2017-03-21 21:21:17.048954, slv, 022772fffe0d7313(unknown)/1,  0.000326968, -0.000135879,  0.000327056,  0.000201815, -9662.667658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000201815,  0.000327056
2017-03-21 21:21:17.178535, slv, 022772fffe0d7313(unknown)/1,  0.000325572, -0.000135879,  0.000240133,  0.000201815, -9798.546658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000201815,  0.000240133
2017-03-21 21:21:18.048726, slv, 022772fffe0d7313(unknown)/1,  0.000325572,  0.000128070,  0.000240133,  0.000706865, -9798.546658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000706865,  0.000240133
2017-03-21 21:21:18.805281, slv, 022772fffe0d7313(unknown)/1,  0.000326271,  0.000128070,  0.000332418,  0.000706865, -9670.476658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000706865,  0.000332418
2017-03-21 21:21:19.048318, slv, 022772fffe0d7313(unknown)/1,  0.000326271,  0.000171187,  0.000332418,  0.000287352, -9670.476658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000287352,  0.000332418
2017-03-21 21:21:19.831324, slv, 022772fffe0d7313(unknown)/1,  0.000327703,  0.000171187,  0.000345056,  0.000287352, -9499.289658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000287352,  0.000345056
2017-03-21 21:21:20.048330, slv, 022772fffe0d7313(unknown)/1,  0.000327703, -0.000038306,  0.000345056,  0.000290008, -9499.289658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000290008,  0.000345056
2017-03-21 21:21:20.898669, slv, 022772fffe0d7313(unknown)/1,  0.000327486, -0.000038306,  0.000332738,  0.000290008, -9537.595658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000290008,  0.000332738
2017-03-21 21:21:21.048421, slv, 022772fffe0d7313(unknown)/1,  0.000327486,  0.000016189,  0.000332738,  0.000397558, -9537.595658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000397558,  0.000332738
2017-03-21 21:21:21.337091, slv, 022772fffe0d7313(unknown)/1,  0.000327320,  0.000016189,  0.000247037,  0.000397558, -9521.406658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000397558,  0.000247037
2017-03-21 21:21:22.048198, slv, 022772fffe0d7313(unknown)/1,  0.000327320, -0.000054955,  0.000247037,  0.000147337, -9521.406658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000147337,  0.000247037
2017-03-21 21:21:22.048288, slv, 022772fffe0d7313(unknown)/1,  0.000326397, -0.000054955,  0.000280949,  0.000147337, -9576.361658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000147337,  0.000280949
2017-03-21 21:21:23.048385, slv, 022772fffe0d7313(unknown)/1,  0.000326397, -0.000090361,  0.000280949,  0.000325656, -9576.361658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000325656,  0.000280949
2017-03-21 21:21:23.551799, slv, 022772fffe0d7313(unknown)/1,  0.000325281, -0.000090361,  0.000266052,  0.000325656, -9666.722658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000325656,  0.000266052
2017-03-21 21:21:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000325281, -0.000025979,  0.000266052,  0.000274062, -9666.722658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000274062,  0.000266052
2017-03-21 21:21:24.117942, slv, 022772fffe0d7313(unknown)/1,  0.000324542, -0.000025979,  0.000246048,  0.000274062, -9692.701658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000274062,  0.000246048
2017-03-21 21:21:25.048209, slv, 022772fffe0d7313(unknown)/1,  0.000324542, -0.000091001,  0.000246048,  0.000193757, -9692.701658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000193757,  0.000246048
2017-03-21 21:21:25.433393, slv, 022772fffe0d7313(unknown)/1,  0.000323188, -0.000091001,  0.000237752,  0.000193757, -9783.702658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000193757,  0.000237752
2017-03-21 21:21:26.048199, slv, 022772fffe0d7313(unknown)/1,  0.000323188, -0.000136103,  0.000237752,  0.000181766, -9783.702658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000181766,  0.000237752
2017-03-21 21:21:26.313324, slv, 022772fffe0d7313(unknown)/1,  0.000321372, -0.000136103,  0.000214532,  0.000181766, -9919.805658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000181766,  0.000214532
2017-03-21 21:21:27.048407, slv, 022772fffe0d7313(unknown)/1,  0.000321372, -0.000066211,  0.000214532,  0.000330372, -9919.805658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000330372,  0.000214532
2017-03-21 21:21:28.117105, slv, 022772fffe0d7313(unknown)/1,  0.000320052, -0.000066211,  0.000220899,  0.000330372, -9986.016658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000330372,  0.000220899
2017-03-21 21:21:28.557212, slv, 022772fffe0d7313(unknown)/1,  0.000319529, -0.000066211,  0.000264679,  0.000330372, -9986.016658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000330372,  0.000264679
2017-03-21 21:21:29.138372, slv, 022772fffe0d7313(unknown)/1,  0.000318978, -0.000066211,  0.000211533,  0.000330372, -9986.016658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000330372,  0.000211533
2017-03-21 21:21:30.103240, slv, 022772fffe0d7313(unknown)/1,  0.000318275, -0.000066211,  0.000223541,  0.000330372, -9986.016658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000330372,  0.000223541
2017-03-21 21:21:30.977108, slv, 022772fffe0d7313(unknown)/1,  0.000317698, -0.000066211,  0.000240995,  0.000330372, -9986.016658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000330372,  0.000240995
2017-03-21 21:21:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000317698, -0.000016765,  0.000240995,  0.000275168, -9986.016658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000275168,  0.000240995
2017-03-21 21:21:31.397097, slv, 022772fffe0d7313(unknown)/1,  0.000316967, -0.000016765,  0.000237145,  0.000275168, -10002.781658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000275168,  0.000237145
2017-03-21 21:21:31.551991, slv, 022772fffe0d7313(unknown)/1,  0.000315882, -0.000016765,  0.000202750,  0.000275168, -10002.781658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.000275168,  0.000202750
2017-03-21 21:21:32.056407, slv, 022772fffe0d7313(unknown)/1,  0.000315882,  0.004018742,  0.000202750,  0.008395897, -10002.781658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.008395897,  0.000202750
2017-03-21 21:21:32.678556, slv, 022772fffe0d7313(unknown)/1,  0.000347443,  0.004018742,  0.000469274,  0.008395897, -5984.039658203, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.008395897,  0.000469274
2017-03-21 21:21:33.050918, slv, 022772fffe0d7313(unknown)/1,  0.000347443,  0.005194989,  0.000469274,  0.002657407, -5984.039658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.002657407,  0.000469274
2017-03-21 21:21:34.055102, slv, 022772fffe0d7313(unknown)/1,  0.000347443,  0.004535633,  0.000469274,  0.007108746, -789.050658203, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.007108746,  0.000469274
2017-03-21 21:21:34.520643, slv, 022772fffe0d7313(unknown)/1,  0.000409848,  0.004535633,  0.001391567,  0.007108746, 3746.582341797, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.007108746,  0.001391567
2017-03-21 21:21:35.052828, slv, 022772fffe0d7313(unknown)/1,  0.000409848,  0.005554475,  0.001391567,  0.004757496, 3746.582341797, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.004757496,  0.001391567
2017-03-21 21:21:35.119861, slv, 022772fffe0d7313(unknown)/1,  0.000461482,  0.005554475,  0.001599973,  0.004757496, 9301.057341797, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.004757496,  0.001599973
2017-03-21 21:21:35.295458, slv, 022772fffe0d7313(unknown)/1,  0.000504434,  0.005554475,  0.001726625,  0.004757496, 9301.057341797, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.004757496,  0.001726625
2017-03-21 21:21:35.561850, slv, 022772fffe0d7313(unknown)/1,  0.000549798,  0.005554475,  0.002389190,  0.004757496, 9301.057341797, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.004757496,  0.002389190
2017-03-21 21:21:35.626679, slv, 022772fffe0d7313(unknown)/1,  0.000595101,  0.005554475,  0.001892618,  0.004757496, 9301.057341797, D, 0.000313767, 9333, 0.000048375, 183983, -9349, 639,  0.004757496,  0.001892618
2017-03-21 21:21:36.047374, slv, 022772fffe0d7313(unknown)/1,  0.000595101,  0.001149708,  0.001892618, -0.001453131, 9301.057341797, S, 0.000313767, 9333, 0.000048375, 183983, -9349, 639, -0.001453131,  0.001892618
2017-03-21 21:21:37.049050, slv, 022772fffe0d7313(unknown)/1,  0.000595101, -0.000810480,  0.001892618,  0.001022373, 10450.765341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.001022373,  0.001892618
2017-03-21 21:21:37.487744, slv, 022772fffe0d7313(unknown)/1,  0.000624444, -0.000810480,  0.002219703,  0.001022373, 9640.285341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.001022373,  0.002219703
2017-03-21 21:21:38.046680, slv, 022772fffe0d7313(unknown)/1,  0.000624444, -0.000783854,  0.002219703, -0.001370536, 9640.285341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001370536,  0.002219703
2017-03-21 21:21:38.629551, slv, 022772fffe0d7313(unknown)/1,  0.000630519, -0.000783854,  0.002181360, -0.001370536, 8856.431341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001370536,  0.002181360
2017-03-21 21:21:39.046874, slv, 022772fffe0d7313(unknown)/1,  0.000630519, -0.001898135,  0.002181360, -0.001170771, 8856.431341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001170771,  0.002181360
2017-03-21 21:21:39.435409, slv, 022772fffe0d7313(unknown)/1,  0.000627857, -0.001898135,  0.002200502, -0.001170771, 6958.296341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001170771,  0.002200502
2017-03-21 21:21:40.046676, slv, 022772fffe0d7313(unknown)/1,  0.000627857, -0.001880414,  0.002200502, -0.001331681, 6958.296341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001331681,  0.002200502
2017-03-21 21:21:40.834910, slv, 022772fffe0d7313(unknown)/1,  0.000624104, -0.001880414,  0.001852682, -0.001331681, 5077.882341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001331681,  0.001852682
2017-03-21 21:21:41.047624, slv, 022772fffe0d7313(unknown)/1,  0.000624104, -0.001871244,  0.001852682, -0.001158846, 5077.882341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001158846,  0.001852682
2017-03-21 21:21:41.802113, slv, 022772fffe0d7313(unknown)/1,  0.000618536, -0.001871244,  0.001708847, -0.001158846, 3206.638341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.001158846,  0.001708847
2017-03-21 21:21:42.047298, slv, 022772fffe0d7313(unknown)/1,  0.000618536, -0.001555700,  0.001708847, -0.000709915, 3206.638341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000709915,  0.001708847
2017-03-21 21:21:43.051016, slv, 022772fffe0d7313(unknown)/1,  0.000614210, -0.001555700,  0.001526516, -0.000709915, 1650.938341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000709915,  0.001526516
2017-03-21 21:21:43.279240, slv, 022772fffe0d7313(unknown)/1,  0.000610824, -0.001555700,  0.001483329, -0.000709915, 1650.938341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000709915,  0.001483329
2017-03-21 21:21:44.750031, slv, 022772fffe0d7313(unknown)/1,  0.000606461, -0.001555700,  0.001262924, -0.000709915, 1650.938341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000709915,  0.001262924
2017-03-21 21:21:44.798918, slv, 022772fffe0d7313(unknown)/1,  0.000601159, -0.001555700,  0.001225513, -0.000709915, 1650.938341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000709915,  0.001225513
2017-03-21 21:21:46.048530, slv, 022772fffe0d7313(unknown)/1,  0.000601159, -0.001221656,  0.001225513, -0.000513704, 1650.938341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000513704,  0.001225513
2017-03-21 21:21:46.654076, slv, 022772fffe0d7313(unknown)/1,  0.000595714, -0.001221656,  0.001008933, -0.000513704, 429.282341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000513704,  0.001008933
2017-03-21 21:21:47.048045, slv, 022772fffe0d7313(unknown)/1,  0.000595714, -0.000970337,  0.001008933, -0.000230099, 429.282341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000230099,  0.001008933
2017-03-21 21:21:47.151251, slv, 022772fffe0d7313(unknown)/1,  0.000590940, -0.000970337,  0.000895557, -0.000230099, -541.054658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000230099,  0.000895557
2017-03-21 21:21:48.048319, slv, 022772fffe0d7313(unknown)/1,  0.000590940, -0.000585621,  0.000895557,  0.000245510, -541.054658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000245510,  0.000895557
2017-03-21 21:21:48.266907, slv, 022772fffe0d7313(unknown)/1,  0.000588421, -0.000585621,  0.000807817,  0.000245510, -1126.675658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000245510,  0.000807817
2017-03-21 21:21:48.560517, slv, 022772fffe0d7313(unknown)/1,  0.000587420, -0.000585621,  0.000798633,  0.000245510, -1126.675658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000245510,  0.000798633
2017-03-21 21:21:49.047840, slv, 022772fffe0d7313(unknown)/1,  0.000587420, -0.000539424,  0.000798633, -0.000145998, -1126.675658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000145998,  0.000798633
2017-03-21 21:21:49.769606, slv, 022772fffe0d7313(unknown)/1,  0.000584820, -0.000539424,  0.000785949, -0.000145998, -1666.099658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000145998,  0.000785949
2017-03-21 21:21:50.047800, slv, 022772fffe0d7313(unknown)/1,  0.000584820, -0.000784875,  0.000785949, -0.000251513, -1666.099658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000251513,  0.000785949
2017-03-21 21:21:50.388588, slv, 022772fffe0d7313(unknown)/1,  0.000580041, -0.000784875,  0.000727304, -0.000251513, -2450.974658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000251513,  0.000727304
2017-03-21 21:21:51.049307, slv, 022772fffe0d7313(unknown)/1,  0.000580041, -0.000459892,  0.000727304,  0.000496588, -2450.974658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000496588,  0.000727304
2017-03-21 21:21:51.249265, slv, 022772fffe0d7313(unknown)/1,  0.000577357, -0.000459892,  0.000660710,  0.000496588, -2910.866658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000496588,  0.000660710
2017-03-21 21:21:51.771595, slv, 022772fffe0d7313(unknown)/1,  0.000577508, -0.000459892,  0.000694207,  0.000496588, -2910.866658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000496588,  0.000694207
2017-03-21 21:21:52.053627, slv, 022772fffe0d7313(unknown)/1,  0.000577508,  0.002482979,  0.000694207,  0.005626919, -2910.866658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.005626919,  0.000694207
2017-03-21 21:21:53.047967, slv, 022772fffe0d7313(unknown)/1,  0.000577508,  0.002192616,  0.000694207, -0.000086670, -427.887658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000086670,  0.000694207
2017-03-21 21:21:53.270604, slv, 022772fffe0d7313(unknown)/1,  0.000576600,  0.002192616,  0.000973420, -0.000086670, 1764.728341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000086670,  0.000973420
2017-03-21 21:21:53.933679, slv, 022772fffe0d7313(unknown)/1,  0.000575014,  0.002192616,  0.001100377, -0.000086670, 1764.728341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000086670,  0.001100377
2017-03-21 21:21:54.047663, slv, 022772fffe0d7313(unknown)/1,  0.000575014, -0.000792351,  0.001100377, -0.000345511, 1764.728341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000345511,  0.001100377
2017-03-21 21:21:54.896538, slv, 022772fffe0d7313(unknown)/1,  0.000572640, -0.000792351,  0.001024232, -0.000345511, 972.377341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000345511,  0.001024232
2017-03-21 21:21:54.976757, slv, 022772fffe0d7313(unknown)/1,  0.000569107, -0.000792351,  0.001052873, -0.000345511, 972.377341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000345511,  0.001052873
2017-03-21 21:21:55.048420, slv, 022772fffe0d7313(unknown)/1,  0.000569107, -0.000564728,  0.001052873,  0.000360175, 972.377341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000360175,  0.001052873
2017-03-21 21:21:56.048405, slv, 022772fffe0d7313(unknown)/1,  0.000569107, -0.000596122,  0.001052873, -0.000414205, 407.649341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000414205,  0.001052873
2017-03-21 21:21:56.604720, slv, 022772fffe0d7313(unknown)/1,  0.000565190, -0.000596122,  0.000980610, -0.000414205, -188.472658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000414205,  0.000980610
2017-03-21 21:21:57.047965, slv, 022772fffe0d7313(unknown)/1,  0.000565190, -0.000792696,  0.000980610, -0.000036891, -188.472658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000036891,  0.000980610
2017-03-21 21:21:58.047810, slv, 022772fffe0d7313(unknown)/1,  0.000565190, -0.000730378,  0.000980610, -0.000293487, -981.168658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000293487,  0.000980610
2017-03-21 21:21:58.442062, slv, 022772fffe0d7313(unknown)/1,  0.000560796, -0.000730378,  0.000863058, -0.000293487, -1711.546658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000293487,  0.000863058
2017-03-21 21:21:58.946554, slv, 022772fffe0d7313(unknown)/1,  0.000556248, -0.000730378,  0.000802848, -0.000293487, -1711.546658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000293487,  0.000802848
2017-03-21 21:21:59.050203, slv, 022772fffe0d7313(unknown)/1,  0.000556248,  0.000366397,  0.000802848,  0.002147718, -1711.546658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.002147718,  0.000802848
2017-03-21 21:22:00.048705, slv, 022772fffe0d7313(unknown)/1,  0.000556248,  0.000862403,  0.000802848,  0.000689584, -1345.149658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000689584,  0.000802848
2017-03-21 21:22:00.724221, slv, 022772fffe0d7313(unknown)/1,  0.000555852,  0.000862403,  0.000924764,  0.000689584, -482.746658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.000689584,  0.000924764
2017-03-21 21:22:01.052986, slv, 022772fffe0d7313(unknown)/1,  0.000555852,  0.001877832,  0.000924764,  0.004178180, -482.746658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.004178180,  0.000924764
2017-03-21 21:22:01.687654, slv, 022772fffe0d7313(unknown)/1,  0.000574085,  0.001877832,  0.001098477,  0.004178180, 1395.085341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.004178180,  0.001098477
2017-03-21 21:22:02.029403, slv, 022772fffe0d7313(unknown)/1,  0.000606558,  0.001877832,  0.001154601,  0.004178180, 1395.085341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753,  0.004178180,  0.001154601
2017-03-21 21:22:02.047323, slv, 022772fffe0d7313(unknown)/1,  0.000606558,  0.001180563,  0.001154601, -0.000654645, 1395.085341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000654645,  0.001154601
2017-03-21 21:22:02.411244, slv, 022772fffe0d7313(unknown)/1,  0.000620002,  0.001180563,  0.001189737, -0.000654645, 2575.648341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000654645,  0.001189737
2017-03-21 21:22:03.047891, slv, 022772fffe0d7313(unknown)/1,  0.000620002, -0.001001930,  0.001189737, -0.000122656, 2575.648341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000122656,  0.001189737
2017-03-21 21:22:03.550104, slv, 022772fffe0d7313(unknown)/1,  0.000616697, -0.001001930,  0.001221572, -0.000122656, 1573.718341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000122656,  0.001221572
2017-03-21 21:22:04.047725, slv, 022772fffe0d7313(unknown)/1,  0.000616697, -0.000869688,  0.001221572, -0.000380021, 1573.718341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000380021,  0.001221572
2017-03-21 21:22:04.158796, slv, 022772fffe0d7313(unknown)/1,  0.000614611, -0.000869688,  0.001213866, -0.000380021, 704.030341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000380021,  0.001213866
2017-03-21 21:22:04.604616, slv, 022772fffe0d7313(unknown)/1,  0.000611389, -0.000869688,  0.001179838, -0.000380021, 704.030341797, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000380021,  0.001179838
2017-03-21 21:22:05.047555, slv, 022772fffe0d7313(unknown)/1,  0.000611389, -0.001048624,  0.001179838, -0.000489141, 704.030341797, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000489141,  0.001179838
2017-03-21 21:22:05.604805, slv, 022772fffe0d7313(unknown)/1,  0.000607119, -0.001048624,  0.001041875, -0.000489141, -344.593658203, D, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000489141,  0.001041875
2017-03-21 21:22:06.047828, slv, 022772fffe0d7313(unknown)/1,  0.000607119, -0.000944397,  0.001041875, -0.000181145, -344.593658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000181145,  0.001041875
2017-03-21 21:22:07.047612, slv, 022772fffe0d7313(unknown)/1,  0.000607119, -0.000898652,  0.001041875, -0.000401922, -1288.990658203, S, 0.000354134, 70860, 0.000690964, 1790257, -7074, 5753, -0.000401922,  0.001041875
2017-03-21 21:22:07.353532, slv, 022772fffe0d7313(unknown)/1,  0.000601734, -0.000898652,  0.000899046, -0.000401922, -2187.642658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000401922,  0.000899046
2017-03-21 21:22:08.047710, slv, 022772fffe0d7313(unknown)/1,  0.000601734, -0.000965591,  0.000899046, -0.000320408, -2187.642658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000320408,  0.000899046
2017-03-21 21:22:08.605783, slv, 022772fffe0d7313(unknown)/1,  0.000596216, -0.000965591,  0.000817659, -0.000320408, -3153.233658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000320408,  0.000817659
2017-03-21 21:22:09.005576, slv, 022772fffe0d7313(unknown)/1,  0.000590560, -0.000965591,  0.000760061, -0.000320408, -3153.233658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000320408,  0.000760061
2017-03-21 21:22:09.049285, slv, 022772fffe0d7313(unknown)/1,  0.000590560, -0.000106874,  0.000760061,  0.001298955, -3153.233658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.001298955,  0.000760061
2017-03-21 21:22:09.721765, slv, 022772fffe0d7313(unknown)/1,  0.000591321, -0.000106874,  0.000818434,  0.001298955, -3260.107658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.001298955,  0.000818434
2017-03-21 21:22:10.047843, slv, 022772fffe0d7313(unknown)/1,  0.000591321, -0.000083100,  0.000818434, -0.000283274, -3260.107658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000283274,  0.000818434
2017-03-21 21:22:10.221778, slv, 022772fffe0d7313(unknown)/1,  0.000592100, -0.000083100,  0.000730688, -0.000283274, -3343.207658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000283274,  0.000730688
2017-03-21 21:22:10.849582, slv, 022772fffe0d7313(unknown)/1,  0.000586277, -0.000083100,  0.000713648, -0.000283274, -3343.207658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000283274,  0.000713648
2017-03-21 21:22:11.038049, slv, 022772fffe0d7313(unknown)/1,  0.000580771, -0.000083100,  0.000788407, -0.000283274, -3343.207658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000283274,  0.000788407
2017-03-21 21:22:11.047769, slv, 022772fffe0d7313(unknown)/1,  0.000580771, -0.000848860,  0.000788407, -0.000242356, -3343.207658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000242356,  0.000788407
2017-03-21 21:22:11.585869, slv, 022772fffe0d7313(unknown)/1,  0.000575978, -0.000848860,  0.000833208, -0.000242356, -4192.067658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000242356,  0.000833208
2017-03-21 21:22:12.048691, slv, 022772fffe0d7313(unknown)/1,  0.000575978, -0.000787455,  0.000833208, -0.000175807, -4192.067658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000175807,  0.000833208
2017-03-21 21:22:12.075066, slv, 022772fffe0d7313(unknown)/1,  0.000572161, -0.000787455,  0.000911605, -0.000175807, -4979.522658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000175807,  0.000911605
2017-03-21 21:22:12.752984, slv, 022772fffe0d7313(unknown)/1,  0.000568176, -0.000787455,  0.000708500, -0.000175807, -4979.522658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000175807,  0.000708500
2017-03-21 21:22:13.047988, slv, 022772fffe0d7313(unknown)/1,  0.000568176, -0.000673786,  0.000708500, -0.000027613, -4979.522658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000027613,  0.000708500
2017-03-21 21:22:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000568176, -0.000452551,  0.000708500,  0.000258862, -5653.308658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000258862,  0.000708500
2017-03-21 21:22:14.417561, slv, 022772fffe0d7313(unknown)/1,  0.000564369, -0.000452551,  0.000506583,  0.000258862, -6105.859658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000258862,  0.000506583
2017-03-21 21:22:15.048047, slv, 022772fffe0d7313(unknown)/1,  0.000564369, -0.000423696,  0.000506583,  0.000026290, -6105.859658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000026290,  0.000506583
2017-03-21 21:22:15.194009, slv, 022772fffe0d7313(unknown)/1,  0.000560435, -0.000423696,  0.000458593,  0.000026290, -6529.555658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000026290,  0.000458593
2017-03-21 21:22:16.048027, slv, 022772fffe0d7313(unknown)/1,  0.000560435, -0.000567134,  0.000458593, -0.000035755, -6529.555658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214, -0.000035755,  0.000458593
2017-03-21 21:22:17.049044, slv, 022772fffe0d7313(unknown)/1,  0.000560435, -0.000466010,  0.000458593,  0.000224605, -7096.689658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000224605,  0.000458593
2017-03-21 21:22:17.085942, slv, 022772fffe0d7313(unknown)/1,  0.000555813, -0.000466010,  0.000348915,  0.000224605, -7562.699658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000224605,  0.000348915
2017-03-21 21:22:17.370833, slv, 022772fffe0d7313(unknown)/1,  0.000551997, -0.000466010,  0.000448346,  0.000224605, -7562.699658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000224605,  0.000448346
2017-03-21 21:22:18.048495, slv, 022772fffe0d7313(unknown)/1,  0.000551997, -0.000253259,  0.000448346,  0.000381308, -7562.699658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000381308,  0.000448346
2017-03-21 21:22:19.005985, slv, 022772fffe0d7313(unknown)/1,  0.000548813, -0.000253259,  0.000338687,  0.000381308, -7815.958658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000381308,  0.000338687
2017-03-21 21:22:19.048416, slv, 022772fffe0d7313(unknown)/1,  0.000548813, -0.000209660,  0.000338687,  0.000300181, -7815.958658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000300181,  0.000338687
2017-03-21 21:22:19.421138, slv, 022772fffe0d7313(unknown)/1,  0.000545462, -0.000209660,  0.000317149,  0.000300181, -8025.618658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000300181,  0.000317149
2017-03-21 21:22:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000545462, -0.000297842,  0.000317149,  0.000198409, -8025.618658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000198409,  0.000317149
2017-03-21 21:22:21.048452, slv, 022772fffe0d7313(unknown)/1,  0.000545462, -0.000240435,  0.000317149,  0.000411644, -8323.460658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000411644,  0.000317149
2017-03-21 21:22:21.203857, slv, 022772fffe0d7313(unknown)/1,  0.000541870, -0.000240435,  0.000233219,  0.000411644, -8563.895658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000411644,  0.000233219
2017-03-21 21:22:21.503169, slv, 022772fffe0d7313(unknown)/1,  0.000538874, -0.000240435,  0.000344014,  0.000411644, -8563.895658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000411644,  0.000344014
2017-03-21 21:22:22.049105, slv, 022772fffe0d7313(unknown)/1,  0.000538874, -0.000211598,  0.000344014,  0.000249495, -8563.895658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000249495,  0.000344014
2017-03-21 21:22:22.881321, slv, 022772fffe0d7313(unknown)/1,  0.000535268, -0.000211598,  0.000227270,  0.000249495, -8775.493658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000249495,  0.000227270
2017-03-21 21:22:23.048312, slv, 022772fffe0d7313(unknown)/1,  0.000535268, -0.000273459,  0.000227270,  0.000277727, -8775.493658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000277727,  0.000227270
2017-03-21 21:22:24.049605, slv, 022772fffe0d7313(unknown)/1,  0.000535268,  0.000391209,  0.000227270,  0.001575226, -9048.952658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.001575226,  0.000227270
2017-03-21 21:22:24.744139, slv, 022772fffe0d7313(unknown)/1,  0.000535899,  0.000391209,  0.000250737,  0.001575226, -8657.743658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.001575226,  0.000250737
2017-03-21 21:22:25.048386, slv, 022772fffe0d7313(unknown)/1,  0.000535899,  0.000374253,  0.000250737,  0.000244447, -8657.743658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000244447,  0.000250737
2017-03-21 21:22:26.048184, slv, 022772fffe0d7313(unknown)/1,  0.000535899, -0.000323154,  0.000250737,  0.000181042, -8283.490658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000181042,  0.000250737
2017-03-21 21:22:26.670946, slv, 022772fffe0d7313(unknown)/1,  0.000536321, -0.000323154,  0.000244629,  0.000181042, -8606.644658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000181042,  0.000244629
2017-03-21 21:22:27.049099, slv, 022772fffe0d7313(unknown)/1,  0.000536321, -0.000325215,  0.000244629,  0.000240747, -8606.644658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000240747,  0.000244629
2017-03-21 21:22:27.885995, slv, 022772fffe0d7313(unknown)/1,  0.000531528, -0.000325215,  0.000251801,  0.000240747, -8931.859658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000240747,  0.000251801
2017-03-21 21:22:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000531528, -0.000305594,  0.000251801,  0.000215913, -8931.859658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000215913,  0.000251801
2017-03-21 21:22:28.248563, slv, 022772fffe0d7313(unknown)/1,  0.000527099, -0.000305594,  0.000283865,  0.000215913, -9237.453658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000215913,  0.000283865
2017-03-21 21:22:29.958028, slv, 022772fffe0d7313(unknown)/1,  0.000522468, -0.000305594,  0.000207217,  0.000215913, -9237.453658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000215913,  0.000207217
2017-03-21 21:22:30.136247, slv, 022772fffe0d7313(unknown)/1,  0.000517495, -0.000305594,  0.000177779,  0.000215913, -9237.453658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000215913,  0.000177779
2017-03-21 21:22:30.840420, slv, 022772fffe0d7313(unknown)/1,  0.000512499, -0.000305594,  0.000181511,  0.000215913, -9237.453658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000215913,  0.000181511
2017-03-21 21:22:30.931539, slv, 022772fffe0d7313(unknown)/1,  0.000507391, -0.000305594,  0.000128909,  0.000215913, -9237.453658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000215913,  0.000128909
2017-03-21 21:22:32.049340, slv, 022772fffe0d7313(unknown)/1,  0.000507391, -0.000213975,  0.000128909,  0.000395055, -9237.453658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000395055,  0.000128909
2017-03-21 21:22:32.248527, slv, 022772fffe0d7313(unknown)/1,  0.000502922, -0.000213975,  0.000145628,  0.000395055, -9451.428658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000395055,  0.000145628
2017-03-21 21:22:33.048425, slv, 022772fffe0d7313(unknown)/1,  0.000502922, -0.000104798,  0.000145628,  0.000405661, -9451.428658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000405661,  0.000145628
2017-03-21 21:22:33.559792, slv, 022772fffe0d7313(unknown)/1,  0.000498897, -0.000104798,  0.000035043,  0.000405661, -9556.226658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000405661,  0.000035043
2017-03-21 21:22:34.048406, slv, 022772fffe0d7313(unknown)/1,  0.000498897, -0.000091288,  0.000035043,  0.000413580, -9556.226658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000413580,  0.000035043
2017-03-21 21:22:34.097646, slv, 022772fffe0d7313(unknown)/1,  0.000494758, -0.000091288,  0.000081840,  0.000413580, -9647.514658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000413580,  0.000081840
2017-03-21 21:22:34.414582, slv, 022772fffe0d7313(unknown)/1,  0.000490847, -0.000091288,  0.000068911,  0.000413580, -9647.514658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000413580,  0.000068911
2017-03-21 21:22:35.048462, slv, 022772fffe0d7313(unknown)/1,  0.000490847, -0.000074817,  0.000068911,  0.000426529, -9647.514658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000426529,  0.000068911
2017-03-21 21:22:35.474936, slv, 022772fffe0d7313(unknown)/1,  0.000486836, -0.000074817,  0.000027443,  0.000426529, -9722.331658203, D, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000426529,  0.000027443
2017-03-21 21:22:36.048438, slv, 022772fffe0d7313(unknown)/1,  0.000486836, -0.000076508,  0.000027443,  0.000398137, -9722.331658203, S, 0.000594445, 22661, -0.000451372, 1159769, 984, 3214,  0.000398137,  0.000027443
2017-03-21 21:22:37.049278, slv, 022772fffe0d7313(unknown)/1,  0.000486836, -0.000079599,  0.000027443,  0.000416336, -9798.839658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000416336,  0.000027443
2017-03-21 21:22:37.264804, slv, 022772fffe0d7313(unknown)/1,  0.000482986, -0.000079599,  0.000091562,  0.000416336, -9878.438658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000416336,  0.000091562
2017-03-21 21:22:37.980840, slv, 022772fffe0d7313(unknown)/1,  0.000479308, -0.000079599,  0.000066145,  0.000416336, -9878.438658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000416336,  0.000066145
2017-03-21 21:22:38.048452, slv, 022772fffe0d7313(unknown)/1,  0.000479308, -0.000062472,  0.000066145,  0.000424863, -9878.438658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000424863,  0.000066145
2017-03-21 21:22:39.048450, slv, 022772fffe0d7313(unknown)/1,  0.000479308, -0.000046898,  0.000066145,  0.000439956, -9940.910658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000439956,  0.000066145
2017-03-21 21:22:39.757324, slv, 022772fffe0d7313(unknown)/1,  0.000475443, -0.000046898,  0.000005255,  0.000439956, -9987.808658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000439956,  0.000005255
2017-03-21 21:22:40.047175, slv, 022772fffe0d7313(unknown)/1,  0.000471773, -0.000046898,  0.000077060,  0.000439956, -9987.808658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000439956,  0.000077060
2017-03-21 21:22:40.048411, slv, 022772fffe0d7313(unknown)/1,  0.000471773, -0.000058340,  0.000077060,  0.000394444, -9987.808658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000394444,  0.000077060
2017-03-21 21:22:41.048511, slv, 022772fffe0d7313(unknown)/1,  0.000471773, -0.000039489,  0.000077060,  0.000470122, -10046.148658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000470122,  0.000077060
2017-03-21 21:22:41.391165, slv, 022772fffe0d7313(unknown)/1,  0.000468298, -0.000039489,  0.000010442,  0.000470122, -10085.637658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000470122,  0.000010442
2017-03-21 21:22:42.049416, slv, 022772fffe0d7313(unknown)/1,  0.000468298, -0.000019352,  0.000010442,  0.000431243, -10085.637658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000431243,  0.000010442
2017-03-21 21:22:43.048484, slv, 022772fffe0d7313(unknown)/1,  0.000468298, -0.000022505,  0.000010442,  0.000460341, -10104.989658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000460341,  0.000010442
2017-03-21 21:22:43.354773, slv, 022772fffe0d7313(unknown)/1,  0.000464694, -0.000022505,  0.000009733,  0.000460341, -10127.494658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000460341,  0.000009733
2017-03-21 21:22:44.048531, slv, 022772fffe0d7313(unknown)/1,  0.000464694,  0.000025606,  0.000009733,  0.000523862, -10127.494658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000523862,  0.000009733
2017-03-21 21:22:44.193226, slv, 022772fffe0d7313(unknown)/1,  0.000461289,  0.000025606, -0.000006823,  0.000523862, -10101.888658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000523862, -0.000006823
2017-03-21 21:22:45.048813, slv, 022772fffe0d7313(unknown)/1,  0.000461289,  0.000194886, -0.000006823,  0.000791894, -10101.888658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000791894, -0.000006823
2017-03-21 21:22:46.020308, slv, 022772fffe0d7313(unknown)/1,  0.000459440,  0.000194886,  0.000062970,  0.000791894, -9907.002658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000791894,  0.000062970
2017-03-21 21:22:46.048445, slv, 022772fffe0d7313(unknown)/1,  0.000459440,  0.000150177,  0.000062970,  0.000429189, -9907.002658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000429189,  0.000062970
2017-03-21 21:22:46.668031, slv, 022772fffe0d7313(unknown)/1,  0.000457331,  0.000150177,  0.000013924,  0.000429189, -9756.825658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000429189,  0.000013924
2017-03-21 21:22:47.049633, slv, 022772fffe0d7313(unknown)/1,  0.000457331, -0.000019697,  0.000013924,  0.000448186, -9756.825658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000448186,  0.000013924
2017-03-21 21:22:47.170724, slv, 022772fffe0d7313(unknown)/1,  0.000453717, -0.000019697,  0.000012836,  0.000448186, -9776.522658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000448186,  0.000012836
2017-03-21 21:22:47.774186, slv, 022772fffe0d7313(unknown)/1,  0.000450474, -0.000019697,  0.000075389,  0.000448186, -9776.522658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000448186,  0.000075389
2017-03-21 21:22:48.048475, slv, 022772fffe0d7313(unknown)/1,  0.000450474,  0.000002913,  0.000075389,  0.000465445, -9776.522658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000465445,  0.000075389
2017-03-21 21:22:48.313417, slv, 022772fffe0d7313(unknown)/1,  0.000447501,  0.000002913,  0.000051866,  0.000465445, -9773.609658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000465445,  0.000051866
2017-03-21 21:22:49.048576, slv, 022772fffe0d7313(unknown)/1,  0.000447501,  0.000049017,  0.000051866,  0.000530566, -9773.609658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000530566,  0.000051866
2017-03-21 21:22:49.100187, slv, 022772fffe0d7313(unknown)/1,  0.000444732,  0.000049017,  0.000033180,  0.000530566, -9724.592658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000530566,  0.000033180
2017-03-21 21:22:49.339496, slv, 022772fffe0d7313(unknown)/1,  0.000442224,  0.000049017,  0.000042654,  0.000530566, -9724.592658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000530566,  0.000042654
2017-03-21 21:22:50.048488, slv, 022772fffe0d7313(unknown)/1,  0.000442224,  0.000054170,  0.000042654,  0.000467501, -9724.592658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000467501,  0.000042654
2017-03-21 21:22:50.293969, slv, 022772fffe0d7313(unknown)/1,  0.000439976,  0.000054170,  0.000152636,  0.000467501, -9670.422658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000467501,  0.000152636
2017-03-21 21:22:50.863246, slv, 022772fffe0d7313(unknown)/1,  0.000437608,  0.000054170,  0.000066167,  0.000467501, -9670.422658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000467501,  0.000066167
2017-03-21 21:22:51.048626, slv, 022772fffe0d7313(unknown)/1,  0.000437608,  0.000053254,  0.000066167,  0.000518840, -9670.422658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000518840,  0.000066167
2017-03-21 21:22:51.401484, slv, 022772fffe0d7313(unknown)/1,  0.000434937,  0.000053254,  0.000014103,  0.000518840, -9617.168658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000518840,  0.000014103
2017-03-21 21:22:51.733940, slv, 022772fffe0d7313(unknown)/1,  0.000432656,  0.000053254,  0.000104152,  0.000518840, -9617.168658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000518840,  0.000104152
2017-03-21 21:22:52.049374, slv, 022772fffe0d7313(unknown)/1,  0.000432656,  0.000047282,  0.000104152,  0.000445989, -9617.168658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000445989,  0.000104152
2017-03-21 21:22:52.165939, slv, 022772fffe0d7313(unknown)/1,  0.000430504,  0.000047282,  0.000110673,  0.000445989, -9569.886658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000445989,  0.000110673
2017-03-21 21:22:52.630885, slv, 022772fffe0d7313(unknown)/1,  0.000427838,  0.000047282,  0.000036864,  0.000445989, -9569.886658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000445989,  0.000036864
2017-03-21 21:22:53.048678, slv, 022772fffe0d7313(unknown)/1,  0.000427838,  0.000126694,  0.000036864,  0.000667894, -9569.886658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000667894,  0.000036864
2017-03-21 21:22:54.178187, slv, 022772fffe0d7313(unknown)/1,  0.000426064,  0.000126694,  0.000106500,  0.000667894, -9443.192658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000667894,  0.000106500
2017-03-21 21:22:54.972523, slv, 022772fffe0d7313(unknown)/1,  0.000425419,  0.000126694,  0.000096735,  0.000667894, -9443.192658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000667894,  0.000096735
2017-03-21 21:22:55.147007, slv, 022772fffe0d7313(unknown)/1,  0.000425037,  0.000126694,  0.000171306,  0.000667894, -9443.192658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000667894,  0.000171306
2017-03-21 21:22:56.872440, slv, 022772fffe0d7313(unknown)/1,  0.000425183,  0.000126694,  0.000230353,  0.000667894, -9443.192658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000667894,  0.000230353
2017-03-21 21:22:57.049260, slv, 022772fffe0d7313(unknown)/1,  0.000425183,  0.000119176,  0.000230353,  0.000423479, -9443.192658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000423479,  0.000230353
2017-03-21 21:22:58.048539, slv, 022772fffe0d7313(unknown)/1,  0.000425183,  0.000016233,  0.000230353,  0.000459354, -9324.016658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000459354,  0.000230353
2017-03-21 21:22:58.372655, slv, 022772fffe0d7313(unknown)/1,  0.000432445,  0.000016233,  0.002202288,  0.000459354, -9307.783658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000459354,  0.002202288
2017-03-21 21:22:58.636071, slv, 022772fffe0d7313(unknown)/1,  0.000438652,  0.000016233,  0.000197737,  0.000459354, -9307.783658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000459354,  0.000197737
2017-03-21 21:22:59.678128, slv, 022772fffe0d7313(unknown)/1,  0.000436847,  0.000016233,  0.000175981,  0.000459354, -9307.783658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000459354,  0.000175981
2017-03-21 21:23:00.487609, slv, 022772fffe0d7313(unknown)/1,  0.000434843,  0.000016233,  0.000139704,  0.000459354, -9307.783658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000459354,  0.000139704
2017-03-21 21:23:01.290778, slv, 022772fffe0d7313(unknown)/1,  0.000433417,  0.000016233,  0.000315955,  0.000459354, -9307.783658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000459354,  0.000315955
2017-03-21 21:23:02.049258, slv, 022772fffe0d7313(unknown)/1,  0.000433417,  0.000001445,  0.000315955,  0.000402136, -9307.783658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000402136,  0.000315955
2017-03-21 21:23:02.649661, slv, 022772fffe0d7313(unknown)/1,  0.000431981,  0.000001445,  0.000188731,  0.000402136, -9306.338658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000402136,  0.000188731
2017-03-21 21:23:03.048543, slv, 022772fffe0d7313(unknown)/1,  0.000431981,  0.000027267,  0.000188731,  0.000517796, -9306.338658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000517796,  0.000188731
2017-03-21 21:23:04.048488, slv, 022772fffe0d7313(unknown)/1,  0.000431981,  0.000072613,  0.000188731,  0.000491394, -9279.071658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000491394,  0.000188731
2017-03-21 21:23:04.519982, slv, 022772fffe0d7313(unknown)/1,  0.000430695,  0.000072613,  0.000316527,  0.000491394, -9206.458658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000491394,  0.000316527
2017-03-21 21:23:05.048404, slv, 022772fffe0d7313(unknown)/1,  0.000430695, -0.000008469,  0.000316527,  0.000354345, -9206.458658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000354345,  0.000316527
2017-03-21 21:23:05.111906, slv, 022772fffe0d7313(unknown)/1,  0.000429139, -0.000008469,  0.000162198,  0.000354345, -9214.927658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000354345,  0.000162198
2017-03-21 21:23:05.188864, slv, 022772fffe0d7313(unknown)/1,  0.000427055, -0.000008469,  0.000312193,  0.000354345, -9214.927658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000354345,  0.000312193
2017-03-21 21:23:06.048337, slv, 022772fffe0d7313(unknown)/1,  0.000427055, -0.000088978,  0.000312193,  0.000325448, -9214.927658203, S, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000325448,  0.000312193
2017-03-21 21:23:06.832887, slv, 022772fffe0d7313(unknown)/1,  0.000424802, -0.000088978,  0.000139513,  0.000325448, -9303.905658203, D, 0.000545724, 33864, -0.000292738, 315454, -7474, 2147,  0.000325448,  0.000139513
2017-03-21 21:23:07.049197, slv, 022772fffe0d7313(unknown)/1,  0.000424802, -0.000072161,  0.000139513,  0.000382085, -9303.905658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000382085,  0.000139513
2017-03-21 21:23:07.715326, slv, 022772fffe0d7313(unknown)/1,  0.000422309, -0.000072161,  0.000213831,  0.000382085, -9376.066658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000382085,  0.000213831
2017-03-21 21:23:08.048470, slv, 022772fffe0d7313(unknown)/1,  0.000422309, -0.000054929,  0.000213831,  0.000355166, -9376.066658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000355166,  0.000213831
2017-03-21 21:23:09.134036, slv, 022772fffe0d7313(unknown)/1,  0.000420082, -0.000054929,  0.000168006,  0.000355166, -9430.995658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000355166,  0.000168006
2017-03-21 21:23:10.743498, slv, 022772fffe0d7313(unknown)/1,  0.000417418, -0.000054929,  0.000119954,  0.000355166, -9430.995658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000355166,  0.000119954
2017-03-21 21:23:12.049899, slv, 022772fffe0d7313(unknown)/1,  0.000417418, -0.000069711,  0.000119954,  0.000345138, -9430.995658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000345138,  0.000119954
2017-03-21 21:23:12.464100, slv, 022772fffe0d7313(unknown)/1,  0.000414613, -0.000069711,  0.000131451,  0.000345138, -9500.706658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000345138,  0.000131451
2017-03-21 21:23:13.048412, slv, 022772fffe0d7313(unknown)/1,  0.000414613, -0.000047113,  0.000131451,  0.000392667, -9500.706658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000392667,  0.000131451
2017-03-21 21:23:13.709718, slv, 022772fffe0d7313(unknown)/1,  0.000411997, -0.000047113,  0.000119546,  0.000392667, -9547.819658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000392667,  0.000119546
2017-03-21 21:23:13.966542, slv, 022772fffe0d7313(unknown)/1,  0.000409711, -0.000047113,  0.000157894,  0.000392667, -9547.819658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000392667,  0.000157894
2017-03-21 21:23:14.048379, slv, 022772fffe0d7313(unknown)/1,  0.000409711, -0.000029681,  0.000157894,  0.000372295, -9547.819658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000372295,  0.000157894
2017-03-21 21:23:14.190153, slv, 022772fffe0d7313(unknown)/1,  0.000407629, -0.000029681,  0.000182895,  0.000372295, -9577.500658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000372295,  0.000182895
2017-03-21 21:23:15.048505, slv, 022772fffe0d7313(unknown)/1,  0.000407629, -0.000004625,  0.000182895,  0.000435795, -9577.500658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000435795,  0.000182895
2017-03-21 21:23:16.038926, slv, 022772fffe0d7313(unknown)/1,  0.000405743, -0.000004625,  0.000156729,  0.000435795, -9582.125658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000435795,  0.000156729
2017-03-21 21:23:16.048475, slv, 022772fffe0d7313(unknown)/1,  0.000405743, -0.000005969,  0.000156729,  0.000365639, -9582.125658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000365639,  0.000156729
2017-03-21 21:23:16.834735, slv, 022772fffe0d7313(unknown)/1,  0.000403537, -0.000005969,  0.000099970,  0.000365639, -9588.094658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000365639,  0.000099970
2017-03-21 21:23:17.051563, slv, 022772fffe0d7313(unknown)/1,  0.000403537,  0.000907179,  0.000099970,  0.002257999, -9588.094658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.002257999,  0.000099970
2017-03-21 21:23:17.845016, slv, 022772fffe0d7313(unknown)/1,  0.000408735,  0.000907179,  0.000221260,  0.002257999, -8680.915658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.002257999,  0.000221260
2017-03-21 21:23:17.932915, slv, 022772fffe0d7313(unknown)/1,  0.000421722,  0.000907179,  0.000222458,  0.002257999, -8680.915658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.002257999,  0.000222458
2017-03-21 21:23:18.048349, slv, 022772fffe0d7313(unknown)/1,  0.000421722,  0.000853994,  0.000222458,  0.000275248, -8680.915658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000275248,  0.000222458
2017-03-21 21:23:19.048274, slv, 022772fffe0d7313(unknown)/1,  0.000421722, -0.000160470,  0.000222458,  0.000247255, -7826.921658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000247255,  0.000222458
2017-03-21 21:23:19.682933, slv, 022772fffe0d7313(unknown)/1,  0.000426790, -0.000160470,  0.000256485,  0.000247255, -7987.391658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000247255,  0.000256485
2017-03-21 21:23:20.048520, slv, 022772fffe0d7313(unknown)/1,  0.000426790, -0.000038279,  0.000256485,  0.000524699, -7987.391658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000524699,  0.000256485
2017-03-21 21:23:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000426790, -0.000072691,  0.000256485,  0.000183500, -8025.670658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000183500,  0.000256485
2017-03-21 21:23:21.262611, slv, 022772fffe0d7313(unknown)/1,  0.000424291, -0.000072691,  0.000380079,  0.000183500, -8098.361658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000183500,  0.000380079
2017-03-21 21:23:21.888431, slv, 022772fffe0d7313(unknown)/1,  0.000421547, -0.000072691,  0.000247611,  0.000183500, -8098.361658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000183500,  0.000247611
2017-03-21 21:23:21.970698, slv, 022772fffe0d7313(unknown)/1,  0.000418433, -0.000072691,  0.000274384,  0.000183500, -8098.361658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000183500,  0.000274384
2017-03-21 21:23:21.981846, slv, 022772fffe0d7313(unknown)/1,  0.000415447, -0.000072691,  0.000267868,  0.000183500, -8098.361658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000183500,  0.000267868
2017-03-21 21:23:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000415447, -0.000214076,  0.000267868,  0.000230585, -8098.361658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000230585,  0.000267868
2017-03-21 21:23:23.048351, slv, 022772fffe0d7313(unknown)/1,  0.000415447, -0.000158009,  0.000267868,  0.000284291, -8312.437658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000284291,  0.000267868
2017-03-21 21:23:23.073111, slv, 022772fffe0d7313(unknown)/1,  0.000413538, -0.000158009,  0.000437536,  0.000284291, -8470.446658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000284291,  0.000437536
2017-03-21 21:23:24.048402, slv, 022772fffe0d7313(unknown)/1,  0.000413538, -0.000090730,  0.000437536,  0.000363234, -8470.446658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000363234,  0.000437536
2017-03-21 21:23:24.702167, slv, 022772fffe0d7313(unknown)/1,  0.000412304, -0.000090730,  0.000253231,  0.000363234, -8561.176658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000363234,  0.000253231
2017-03-21 21:23:25.048380, slv, 022772fffe0d7313(unknown)/1,  0.000412304, -0.000072526,  0.000253231,  0.000317555, -8561.176658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000317555,  0.000253231
2017-03-21 21:23:25.507672, slv, 022772fffe0d7313(unknown)/1,  0.000410276, -0.000072526,  0.000195915,  0.000317555, -8633.702658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000317555,  0.000195915
2017-03-21 21:23:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000410276, -0.000138386,  0.000195915,  0.000228251, -8633.702658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000228251,  0.000195915
2017-03-21 21:23:26.773738, slv, 022772fffe0d7313(unknown)/1,  0.000411427, -0.000138386,  0.001194057,  0.000228251, -8772.088658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000228251,  0.001194057
2017-03-21 21:23:27.048615, slv, 022772fffe0d7313(unknown)/1,  0.000411427, -0.000027511,  0.001194057,  0.000538429, -8772.088658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000538429,  0.001194057
2017-03-21 21:23:28.049176, slv, 022772fffe0d7313(unknown)/1,  0.000411427, -0.000013881,  0.001194057,  0.000256662, -8799.599658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000256662,  0.001194057
2017-03-21 21:23:28.127268, slv, 022772fffe0d7313(unknown)/1,  0.000412478, -0.000013881,  0.000235892,  0.000256662, -8813.480658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000256662,  0.000235892
2017-03-21 21:23:28.431028, slv, 022772fffe0d7313(unknown)/1,  0.000409838, -0.000013881,  0.000224854,  0.000256662, -8813.480658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000256662,  0.000224854
2017-03-21 21:23:29.050092, slv, 022772fffe0d7313(unknown)/1,  0.000409838,  0.000753419,  0.000224854,  0.002071441, -8813.480658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.002071441,  0.000224854
2017-03-21 21:23:29.961391, slv, 022772fffe0d7313(unknown)/1,  0.000414755,  0.000753419,  0.000345079,  0.002071441, -8060.061658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.002071441,  0.000345079
2017-03-21 21:23:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000414755,  0.000754954,  0.000345079,  0.000263061, -8060.061658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000263061,  0.000345079
2017-03-21 21:23:30.357825, slv, 022772fffe0d7313(unknown)/1,  0.000419915,  0.000754954,  0.000300396,  0.000263061, -7305.107658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000263061,  0.000300396
2017-03-21 21:23:31.048164, slv, 022772fffe0d7313(unknown)/1,  0.000419915, -0.000205461,  0.000300396,  0.000160687, -7305.107658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000160687,  0.000300396
2017-03-21 21:23:31.470928, slv, 022772fffe0d7313(unknown)/1,  0.000417485, -0.000205461,  0.000333554,  0.000160687, -7510.568658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000160687,  0.000333554
2017-03-21 21:23:31.804061, slv, 022772fffe0d7313(unknown)/1,  0.000414821, -0.000205461,  0.000333074,  0.000160687, -7510.568658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000160687,  0.000333074
2017-03-21 21:23:32.048106, slv, 022772fffe0d7313(unknown)/1,  0.000414821, -0.000287414,  0.000333074,  0.000099221, -7510.568658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000099221,  0.000333074
2017-03-21 21:23:33.049169, slv, 022772fffe0d7313(unknown)/1,  0.000414821, -0.000222131,  0.000333074,  0.000286159, -7797.982658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000286159,  0.000333074
2017-03-21 21:23:33.559271, slv, 022772fffe0d7313(unknown)/1,  0.000412525, -0.000222131,  0.000291671,  0.000286159, -8020.113658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000286159,  0.000291671
2017-03-21 21:23:34.048232, slv, 022772fffe0d7313(unknown)/1,  0.000412525, -0.000157757,  0.000291671,  0.000225673, -8020.113658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000225673,  0.000291671
2017-03-21 21:23:34.542058, slv, 022772fffe0d7313(unknown)/1,  0.000410316, -0.000157757,  0.000281206,  0.000225673, -8177.870658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000225673,  0.000281206
2017-03-21 21:23:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000410316, -0.000177984,  0.000281206,  0.000241199, -8177.870658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000241199,  0.000281206
2017-03-21 21:23:35.467780, slv, 022772fffe0d7313(unknown)/1,  0.000408270, -0.000177984,  0.000369310,  0.000241199, -8355.854658203, D, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000241199,  0.000369310
2017-03-21 21:23:36.048252, slv, 022772fffe0d7313(unknown)/1,  0.000408270, -0.000184677,  0.000369310,  0.000208032, -8355.854658203, S, 0.000443656, 17501, 0.000020622, 73601, -9686, 320,  0.000208032,  0.000369310
2017-03-21 21:23:37.297868, slv, 022772fffe0d7313(unknown)/1,  0.000406215, -0.000184677,  0.000288387,  0.000208032, -8540.531658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000208032,  0.000288387
2017-03-21 21:23:37.926449, slv, 022772fffe0d7313(unknown)/1,  0.000403478, -0.000184677,  0.000219649,  0.000208032, -8540.531658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000208032,  0.000219649
2017-03-21 21:23:39.734096, slv, 022772fffe0d7313(unknown)/1,  0.000400551, -0.000184677,  0.000228766,  0.000208032, -8540.531658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000208032,  0.000228766
2017-03-21 21:23:40.048357, slv, 022772fffe0d7313(unknown)/1,  0.000400551, -0.000143077,  0.000228766,  0.000314634, -8540.531658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000314634,  0.000228766
2017-03-21 21:23:40.983002, slv, 022772fffe0d7313(unknown)/1,  0.000398125, -0.000143077,  0.000229626,  0.000314634, -8683.608658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000314634,  0.000229626
2017-03-21 21:23:41.048315, slv, 022772fffe0d7313(unknown)/1,  0.000398125, -0.000087614,  0.000229626,  0.000308812, -8683.608658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000308812,  0.000229626
2017-03-21 21:23:41.221022, slv, 022772fffe0d7313(unknown)/1,  0.000396148, -0.000087614,  0.000233296,  0.000308812, -8771.222658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000308812,  0.000233296
2017-03-21 21:23:42.050853, slv, 022772fffe0d7313(unknown)/1,  0.000396148,  0.001192075,  0.000233296,  0.002869611, -8771.222658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.002869611,  0.000233296
2017-03-21 21:23:42.749036, slv, 022772fffe0d7313(unknown)/1,  0.000404428,  0.001192075,  0.000292605,  0.002869611, -7579.147658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.002869611,  0.000292605
2017-03-21 21:23:43.048962, slv, 022772fffe0d7313(unknown)/1,  0.000404428,  0.001125517,  0.000292605,  0.000181999, -7579.147658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000181999,  0.000292605
2017-03-21 21:23:43.252769, slv, 022772fffe0d7313(unknown)/1,  0.000449531,  0.001125517,  0.009819879,  0.000181999, -6453.630658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000181999,  0.009819879
2017-03-21 21:23:43.737786, slv, 022772fffe0d7313(unknown)/1,  0.000483645,  0.001125517,  0.000347321,  0.000181999, -6453.630658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000181999,  0.000347321
2017-03-21 21:23:44.048169, slv, 022772fffe0d7313(unknown)/1,  0.000483645, -0.000274318,  0.000347321,  0.000157437, -6453.630658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000157437,  0.000347321
2017-03-21 21:23:45.048234, slv, 022772fffe0d7313(unknown)/1,  0.000483645, -0.000293338,  0.000347321,  0.000223176, -6727.948658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000223176,  0.000347321
2017-03-21 21:23:45.489276, slv, 022772fffe0d7313(unknown)/1,  0.000480565, -0.000293338,  0.000393639,  0.000223176, -7021.286658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000223176,  0.000393639
2017-03-21 21:23:45.832373, slv, 022772fffe0d7313(unknown)/1,  0.000477749, -0.000293338,  0.000361340,  0.000223176, -7021.286658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000223176,  0.000361340
2017-03-21 21:23:46.048081, slv, 022772fffe0d7313(unknown)/1,  0.000477749, -0.000328376,  0.000361340,  0.000081465, -7021.286658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000081465,  0.000361340
2017-03-21 21:23:47.048205, slv, 022772fffe0d7313(unknown)/1,  0.000477749, -0.000343455,  0.000361340,  0.000187122, -7349.662658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000187122,  0.000361340
2017-03-21 21:23:47.122651, slv, 022772fffe0d7313(unknown)/1,  0.000474377, -0.000343455,  0.000276203,  0.000187122, -7693.117658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000187122,  0.000276203
2017-03-21 21:23:47.884124, slv, 022772fffe0d7313(unknown)/1,  0.000470772, -0.000343455,  0.000324222,  0.000187122, -7693.117658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000187122,  0.000324222
2017-03-21 21:23:48.050175, slv, 022772fffe0d7313(unknown)/1,  0.000470772, -0.000275712,  0.000324222,  0.000209973, -7693.117658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000209973,  0.000324222
2017-03-21 21:23:48.314936, slv, 022772fffe0d7313(unknown)/1,  0.000467302, -0.000275712,  0.000273425,  0.000209973, -7968.829658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000209973,  0.000273425
2017-03-21 21:23:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000467302, -0.000217772,  0.000273425,  0.000292556, -7968.829658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000292556,  0.000273425
2017-03-21 21:23:49.355110, slv, 022772fffe0d7313(unknown)/1,  0.000463935, -0.000217772,  0.000231203,  0.000292556, -8186.601658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000292556,  0.000231203
2017-03-21 21:23:49.695986, slv, 022772fffe0d7313(unknown)/1,  0.000460806, -0.000217772,  0.000238443,  0.000292556, -8186.601658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000292556,  0.000238443
2017-03-21 21:23:50.048358, slv, 022772fffe0d7313(unknown)/1,  0.000460806, -0.000157868,  0.000238443,  0.000319816, -8186.601658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000319816,  0.000238443
2017-03-21 21:23:50.752655, slv, 022772fffe0d7313(unknown)/1,  0.000457742, -0.000157868,  0.000208110,  0.000319816, -8344.469658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000319816,  0.000208110
2017-03-21 21:23:51.048355, slv, 022772fffe0d7313(unknown)/1,  0.000457742, -0.000117546,  0.000208110,  0.000363640, -8344.469658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000363640,  0.000208110
2017-03-21 21:23:51.875222, slv, 022772fffe0d7313(unknown)/1,  0.000455278, -0.000117546,  0.000308725,  0.000363640, -8462.015658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000363640,  0.000308725
2017-03-21 21:23:52.048246, slv, 022772fffe0d7313(unknown)/1,  0.000455278, -0.000153017,  0.000308725,  0.000243346, -8462.015658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000243346,  0.000308725
2017-03-21 21:23:52.226909, slv, 022772fffe0d7313(unknown)/1,  0.000452597, -0.000153017,  0.000219161,  0.000243346, -8615.032658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000243346,  0.000219161
2017-03-21 21:23:52.374309, slv, 022772fffe0d7313(unknown)/1,  0.000449149, -0.000153017,  0.000221749,  0.000243346, -8615.032658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000243346,  0.000221749
2017-03-21 21:23:53.049359, slv, 022772fffe0d7313(unknown)/1,  0.000449149, -0.000143339,  0.000221749,  0.000374402, -8615.032658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000374402,  0.000221749
2017-03-21 21:23:53.125776, slv, 022772fffe0d7313(unknown)/1,  0.000446130, -0.000143339,  0.000184149,  0.000374402, -8758.371658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000374402,  0.000184149
2017-03-21 21:23:54.048395, slv, 022772fffe0d7313(unknown)/1,  0.000446130, -0.000087195,  0.000184149,  0.000346485, -8758.371658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000346485,  0.000184149
2017-03-21 21:23:54.283301, slv, 022772fffe0d7313(unknown)/1,  0.000443821, -0.000087195,  0.000288337,  0.000346485, -8845.566658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000346485,  0.000288337
2017-03-21 21:23:55.695498, slv, 022772fffe0d7313(unknown)/1,  0.000441336, -0.000087195,  0.000157835,  0.000346485, -8845.566658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000346485,  0.000157835
2017-03-21 21:23:55.801485, slv, 022772fffe0d7313(unknown)/1,  0.000438464, -0.000087195,  0.000179434,  0.000346485, -8845.566658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000346485,  0.000179434
2017-03-21 21:23:57.262290, slv, 022772fffe0d7313(unknown)/1,  0.000435697, -0.000087195,  0.000172991,  0.000346485, -8845.566658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000346485,  0.000172991
2017-03-21 21:23:58.049137, slv, 022772fffe0d7313(unknown)/1,  0.000435697, -0.000126305,  0.000172991,  0.000282730, -8845.566658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000282730,  0.000172991
2017-03-21 21:23:58.204597, slv, 022772fffe0d7313(unknown)/1,  0.000432745, -0.000126305,  0.000184935,  0.000282730, -8971.871658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000282730,  0.000184935
2017-03-21 21:23:58.707060, slv, 022772fffe0d7313(unknown)/1,  0.000430031, -0.000126305,  0.000285778,  0.000282730, -8971.871658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000282730,  0.000285778
2017-03-21 21:23:59.048584, slv, 022772fffe0d7313(unknown)/1,  0.000430031, -0.000050211,  0.000285778,  0.000482575, -8971.871658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000482575,  0.000285778
2017-03-21 21:23:59.280866, slv, 022772fffe0d7313(unknown)/1,  0.000428115, -0.000050211,  0.000178637,  0.000482575, -9022.082658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000482575,  0.000178637
2017-03-21 21:24:00.048412, slv, 022772fffe0d7313(unknown)/1,  0.000428115,  0.000008179,  0.000178637,  0.000391928, -9022.082658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000391928,  0.000178637
2017-03-21 21:24:00.555922, slv, 022772fffe0d7313(unknown)/1,  0.000425967,  0.000008179,  0.000109384,  0.000391928, -9013.903658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000391928,  0.000109384
2017-03-21 21:24:00.813327, slv, 022772fffe0d7313(unknown)/1,  0.000423397,  0.000008179,  0.000152743,  0.000391928, -9013.903658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000391928,  0.000152743
2017-03-21 21:24:01.048436, slv, 022772fffe0d7313(unknown)/1,  0.000423397, -0.000040576,  0.000152743,  0.000378430, -9013.903658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000378430,  0.000152743
2017-03-21 21:24:02.048777, slv, 022772fffe0d7313(unknown)/1,  0.000423397,  0.000157618,  0.000152743,  0.000783600, -9054.479658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000783600,  0.000152743
2017-03-21 21:24:02.370733, slv, 022772fffe0d7313(unknown)/1,  0.000422616,  0.000157618,  0.000165327,  0.000783600, -8896.861658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000783600,  0.000165327
2017-03-21 21:24:02.570434, slv, 022772fffe0d7313(unknown)/1,  0.000423497,  0.000157618,  0.000183495,  0.000783600, -8896.861658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000783600,  0.000183495
2017-03-21 21:24:02.657773, slv, 022772fffe0d7313(unknown)/1,  0.000424259,  0.000157618,  0.000138368,  0.000783600, -8896.861658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000783600,  0.000138368
2017-03-21 21:24:02.842936, slv, 022772fffe0d7313(unknown)/1,  0.000425170,  0.000157618,  0.000224595,  0.000783600, -8896.861658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000783600,  0.000224595
2017-03-21 21:24:02.850714, slv, 022772fffe0d7313(unknown)/1,  0.000426203,  0.000157618,  0.000173400,  0.000783600, -8896.861658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000783600,  0.000173400
2017-03-21 21:24:03.049252, slv, 022772fffe0d7313(unknown)/1,  0.000426203,  0.000204355,  0.000173400,  0.000474711, -8896.861658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000474711,  0.000173400
2017-03-21 21:24:04.048853, slv, 022772fffe0d7313(unknown)/1,  0.000426203,  0.000229115,  0.000173400,  0.000835926, -8692.506658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000835926,  0.000173400
2017-03-21 21:24:04.186890, slv, 022772fffe0d7313(unknown)/1,  0.000427379,  0.000229115,  0.000212827,  0.000835926, -8463.391658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000835926,  0.000212827
2017-03-21 21:24:04.609752, slv, 022772fffe0d7313(unknown)/1,  0.000428856,  0.000229115,  0.000202877,  0.000835926, -8463.391658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000835926,  0.000202877
2017-03-21 21:24:05.048312, slv, 022772fffe0d7313(unknown)/1,  0.000428856,  0.000141284,  0.000202877,  0.000301702, -8463.391658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000301702,  0.000202877
2017-03-21 21:24:06.048271, slv, 022772fffe0d7313(unknown)/1,  0.000428856, -0.000148679,  0.000202877,  0.000258651, -8322.107658203, S, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000258651,  0.000202877
2017-03-21 21:24:06.145599, slv, 022772fffe0d7313(unknown)/1,  0.000428492, -0.000148679,  0.000324757,  0.000258651, -8470.786658203, D, 0.000414412, 5762, 0.000028273, 344532, -8569, 680,  0.000258651,  0.000324757
2017-03-21 21:24:07.975922, slv, 022772fffe0d7313(unknown)/1,  0.000425981, -0.000148679,  0.000229003,  0.000258651, -8470.786658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000258651,  0.000229003
2017-03-21 21:24:08.893379, slv, 022772fffe0d7313(unknown)/1,  0.000423229, -0.000148679,  0.000253024,  0.000258651, -8470.786658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000258651,  0.000253024
2017-03-21 21:24:10.048328, slv, 022772fffe0d7313(unknown)/1,  0.000423229, -0.000152076,  0.000253024,  0.000289281, -8470.786658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000289281,  0.000253024
2017-03-21 21:24:10.180252, slv, 022772fffe0d7313(unknown)/1,  0.000420286, -0.000152076,  0.000138624,  0.000289281, -8622.862658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000289281,  0.000138624
2017-03-21 21:24:10.353566, slv, 022772fffe0d7313(unknown)/1,  0.000417225, -0.000152076,  0.000180295,  0.000289281, -8622.862658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000289281,  0.000180295
2017-03-21 21:24:10.561107, slv, 022772fffe0d7313(unknown)/1,  0.000414374, -0.000152076,  0.000180286,  0.000289281, -8622.862658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000289281,  0.000180286
2017-03-21 21:24:10.609424, slv, 022772fffe0d7313(unknown)/1,  0.000411363, -0.000152076,  0.000127713,  0.000289281, -8622.862658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000289281,  0.000127713
2017-03-21 21:24:11.048551, slv, 022772fffe0d7313(unknown)/1,  0.000411363, -0.000021066,  0.000127713,  0.000503179, -8622.862658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000503179,  0.000127713
2017-03-21 21:24:11.213259, slv, 022772fffe0d7313(unknown)/1,  0.000409245, -0.000021066,  0.000183024,  0.000503179, -8643.928658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000503179,  0.000183024
2017-03-21 21:24:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000409245, -0.000030061,  0.000183024,  0.000257307, -8643.928658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000257307,  0.000183024
2017-03-21 21:24:12.460846, slv, 022772fffe0d7313(unknown)/1,  0.000407031, -0.000030061,  0.000126665,  0.000257307, -8673.989658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000257307,  0.000126665
2017-03-21 21:24:12.849915, slv, 022772fffe0d7313(unknown)/1,  0.000403701, -0.000030061,  0.000134287,  0.000257307, -8673.989658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000257307,  0.000134287
2017-03-21 21:24:13.049091, slv, 022772fffe0d7313(unknown)/1,  0.000403701, -0.000103899,  0.000134287,  0.000347840, -8673.989658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000347840,  0.000134287
2017-03-21 21:24:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000403701, -0.000069593,  0.000134287,  0.000320375, -8777.888658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000320375,  0.000134287
2017-03-21 21:24:14.510117, slv, 022772fffe0d7313(unknown)/1,  0.000400683, -0.000069593,  0.000130256,  0.000320375, -8847.481658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000320375,  0.000130256
2017-03-21 21:24:14.880069, slv, 022772fffe0d7313(unknown)/1,  0.000398176, -0.000069593,  0.000189884,  0.000320375, -8847.481658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000320375,  0.000189884
2017-03-21 21:24:15.620629, slv, 022772fffe0d7313(unknown)/1,  0.000395906, -0.000069593,  0.000181054,  0.000320375, -8847.481658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000320375,  0.000181054
2017-03-21 21:24:17.428189, slv, 022772fffe0d7313(unknown)/1,  0.000393529, -0.000069593,  0.000153327,  0.000320375, -8847.481658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000320375,  0.000153327
2017-03-21 21:24:18.049147, slv, 022772fffe0d7313(unknown)/1,  0.000393529, -0.000079065,  0.000153327,  0.000318725, -8847.481658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000318725,  0.000153327
2017-03-21 21:24:18.549361, slv, 022772fffe0d7313(unknown)/1,  0.000390847, -0.000079065,  0.000095192,  0.000318725, -8926.546658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000318725,  0.000095192
2017-03-21 21:24:19.048478, slv, 022772fffe0d7313(unknown)/1,  0.000390847, -0.000036351,  0.000095192,  0.000392950, -8926.546658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000392950,  0.000095192
2017-03-21 21:24:20.447212, slv, 022772fffe0d7313(unknown)/1,  0.000388306, -0.000036351,  0.000105935,  0.000392950, -8962.897658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000392950,  0.000105935
2017-03-21 21:24:21.667050, slv, 022772fffe0d7313(unknown)/1,  0.000386721, -0.000036351,  0.000255583,  0.000392950, -8962.897658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000392950,  0.000255583
2017-03-21 21:24:22.893662, slv, 022772fffe0d7313(unknown)/1,  0.000385035, -0.000036351,  0.000073668,  0.000392950, -8962.897658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000392950,  0.000073668
2017-03-21 21:24:23.049559, slv, 022772fffe0d7313(unknown)/1,  0.000385035, -0.000020376,  0.000073668,  0.000342180, -8962.897658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000342180,  0.000073668
2017-03-21 21:24:24.048345, slv, 022772fffe0d7313(unknown)/1,  0.000385035, -0.000044263,  0.000073668,  0.000339363, -8983.273658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000339363,  0.000073668
2017-03-21 21:24:24.252407, slv, 022772fffe0d7313(unknown)/1,  0.000382524, -0.000044263,  0.000091443,  0.000339363, -9027.536658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000339363,  0.000091443
2017-03-21 21:24:24.414326, slv, 022772fffe0d7313(unknown)/1,  0.000379967, -0.000044263,  0.000105459,  0.000339363, -9027.536658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000339363,  0.000105459
2017-03-21 21:24:25.048427, slv, 022772fffe0d7313(unknown)/1,  0.000379967, -0.000015309,  0.000105459,  0.000395022, -9027.536658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000395022,  0.000105459
2017-03-21 21:24:26.048376, slv, 022772fffe0d7313(unknown)/1,  0.000379967, -0.000007678,  0.000105459,  0.000349556, -9042.845658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000349556,  0.000105459
2017-03-21 21:24:26.143064, slv, 022772fffe0d7313(unknown)/1,  0.000377539, -0.000007678,  0.000103928,  0.000349556, -9050.523658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000349556,  0.000103928
2017-03-21 21:24:27.048450, slv, 022772fffe0d7313(unknown)/1,  0.000377539,  0.000011201,  0.000103928,  0.000430351, -9050.523658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000430351,  0.000103928
2017-03-21 21:24:28.049374, slv, 022772fffe0d7313(unknown)/1,  0.000377539,  0.000034685,  0.000103928,  0.000394097, -9039.322658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000394097,  0.000103928
2017-03-21 21:24:28.075636, slv, 022772fffe0d7313(unknown)/1,  0.000375553,  0.000034685,  0.000154228,  0.000394097, -9004.637658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000394097,  0.000154228
2017-03-21 21:24:29.048377, slv, 022772fffe0d7313(unknown)/1,  0.000375553,  0.000001993,  0.000154228,  0.000362980, -9004.637658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000362980,  0.000154228
2017-03-21 21:24:29.512236, slv, 022772fffe0d7313(unknown)/1,  0.000373583,  0.000001993,  0.000086566,  0.000362980, -9002.644658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000362980,  0.000086566
2017-03-21 21:24:30.048407, slv, 022772fffe0d7313(unknown)/1,  0.000373583,  0.000007556,  0.000086566,  0.000401267, -9002.644658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000401267,  0.000086566
2017-03-21 21:24:31.498373, slv, 022772fffe0d7313(unknown)/1,  0.000371599,  0.000007556,  0.000135500,  0.000401267, -8995.088658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000401267,  0.000135500
2017-03-21 21:24:32.987444, slv, 022772fffe0d7313(unknown)/1,  0.000370039,  0.000007556,  0.000149113,  0.000401267, -8995.088658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000401267,  0.000149113
2017-03-21 21:24:34.048430, slv, 022772fffe0d7313(unknown)/1,  0.000370039,  0.000036033,  0.000149113,  0.000414421, -8995.088658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000414421,  0.000149113
2017-03-21 21:24:34.624392, slv, 022772fffe0d7313(unknown)/1,  0.000368486,  0.000036033,  0.000117829,  0.000414421, -8959.055658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000414421,  0.000117829
2017-03-21 21:24:34.697718, slv, 022772fffe0d7313(unknown)/1,  0.000366794,  0.000036033,  0.000094105,  0.000414421, -8959.055658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000414421,  0.000094105
2017-03-21 21:24:35.048379, slv, 022772fffe0d7313(unknown)/1,  0.000366794,  0.000026306,  0.000094105,  0.000375025, -8959.055658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000375025,  0.000094105
2017-03-21 21:24:36.048440, slv, 022772fffe0d7313(unknown)/1,  0.000366794,  0.000023237,  0.000094105,  0.000405039, -8932.749658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000405039,  0.000094105
2017-03-21 21:24:36.371833, slv, 022772fffe0d7313(unknown)/1,  0.000365395,  0.000023237,  0.000195447,  0.000405039, -8909.512658203, D, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000405039,  0.000195447
2017-03-21 21:24:37.048508, slv, 022772fffe0d7313(unknown)/1,  0.000365395,  0.000073554,  0.000195447,  0.000474260, -8909.512658203, S, 0.000437961, 24178, 0.000002906, 389981, -8265, 752,  0.000474260,  0.000195447
2017-03-21 21:24:38.016316, slv, 022772fffe0d7313(unknown)/1,  0.000364515,  0.000073554,  0.000161645,  0.000474260, -8835.958658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000474260,  0.000161645
2017-03-21 21:24:38.050097, slv, 022772fffe0d7313(unknown)/1,  0.000364515,  0.000489757,  0.000161645,  0.001235165, -8835.958658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.001235165,  0.000161645
2017-03-21 21:24:39.048545, slv, 022772fffe0d7313(unknown)/1,  0.000364515,  0.000426773,  0.000161645,  0.000347410, -8346.201658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000347410,  0.000161645
2017-03-21 21:24:39.425640, slv, 022772fffe0d7313(unknown)/1,  0.000363673,  0.000426773,  0.000259124,  0.000347410, -7919.428658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000347410,  0.000259124
2017-03-21 21:24:39.522459, slv, 022772fffe0d7313(unknown)/1,  0.000362567,  0.000426773,  0.000217487,  0.000347410, -7919.428658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000347410,  0.000217487
2017-03-21 21:24:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000362567, -0.000038531,  0.000217487,  0.000302608, -7919.428658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000302608,  0.000217487
2017-03-21 21:24:40.702629, slv, 022772fffe0d7313(unknown)/1,  0.000361194, -0.000038531,  0.000231401,  0.000302608, -7957.959658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000302608,  0.000231401
2017-03-21 21:24:41.048350, slv, 022772fffe0d7313(unknown)/1,  0.000361194, -0.000035092,  0.000231401,  0.000350968, -7957.959658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000350968,  0.000231401
2017-03-21 21:24:41.942051, slv, 022772fffe0d7313(unknown)/1,  0.000359871, -0.000035092,  0.000221166,  0.000350968, -7993.051658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000350968,  0.000221166
2017-03-21 21:24:42.048224, slv, 022772fffe0d7313(unknown)/1,  0.000359871, -0.000077711,  0.000221166,  0.000214675, -7993.051658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000214675,  0.000221166
2017-03-21 21:24:42.956158, slv, 022772fffe0d7313(unknown)/1,  0.000358070, -0.000077711,  0.000191555,  0.000214675, -8070.762658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000214675,  0.000191555
2017-03-21 21:24:43.049153, slv, 022772fffe0d7313(unknown)/1,  0.000358070, -0.000119267,  0.000191555,  0.000264732, -8070.762658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000264732,  0.000191555
2017-03-21 21:24:43.423233, slv, 022772fffe0d7313(unknown)/1,  0.000355983, -0.000119267,  0.000226940,  0.000264732, -8190.029658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000264732,  0.000226940
2017-03-21 21:24:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000355983, -0.000084095,  0.000226940,  0.000281131, -8190.029658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000281131,  0.000226940
2017-03-21 21:24:44.835529, slv, 022772fffe0d7313(unknown)/1,  0.000354254, -0.000084095,  0.000208586,  0.000281131, -8274.124658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000281131,  0.000208586
2017-03-21 21:24:45.048397, slv, 022772fffe0d7313(unknown)/1,  0.000354254, -0.000053993,  0.000208586,  0.000321119, -8274.124658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000321119,  0.000208586
2017-03-21 21:24:46.048297, slv, 022772fffe0d7313(unknown)/1,  0.000354254, -0.000047789,  0.000208586,  0.000291810, -8328.117658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000291810,  0.000208586
2017-03-21 21:24:46.057051, slv, 022772fffe0d7313(unknown)/1,  0.000352666, -0.000047789,  0.000229037,  0.000291810, -8375.906658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000291810,  0.000229037
2017-03-21 21:24:46.572478, slv, 022772fffe0d7313(unknown)/1,  0.000351244, -0.000047789,  0.000233941,  0.000291810, -8375.906658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000291810,  0.000233941
2017-03-21 21:24:46.588311, slv, 022772fffe0d7313(unknown)/1,  0.000349819, -0.000047789,  0.000222735,  0.000291810, -8375.906658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000291810,  0.000222735
2017-03-21 21:24:47.049850, slv, 022772fffe0d7313(unknown)/1,  0.000349819,  0.000710003,  0.000222735,  0.001832269, -8375.906658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.001832269,  0.000222735
2017-03-21 21:24:47.059013, slv, 022772fffe0d7313(unknown)/1,  0.000354924,  0.000710003,  0.000359218,  0.001832269, -7665.903658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.001832269,  0.000359218
2017-03-21 21:24:47.961509, slv, 022772fffe0d7313(unknown)/1,  0.000366592,  0.000710003,  0.000383038,  0.001832269, -7665.903658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.001832269,  0.000383038
2017-03-21 21:24:48.049481, slv, 022772fffe0d7313(unknown)/1,  0.000366592,  0.000683725,  0.000383038,  0.000251591, -7665.903658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000251591,  0.000383038
2017-03-21 21:24:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000366592, -0.000108548,  0.000383038,  0.000264495, -6982.178658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000264495,  0.000383038
2017-03-21 21:24:49.637524, slv, 022772fffe0d7313(unknown)/1,  0.000371788, -0.000108548,  0.000316650,  0.000264495, -7090.726658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000264495,  0.000316650
2017-03-21 21:24:50.048209, slv, 022772fffe0d7313(unknown)/1,  0.000371788, -0.000141464,  0.000316650,  0.000190955, -7090.726658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000190955,  0.000316650
2017-03-21 21:24:50.476369, slv, 022772fffe0d7313(unknown)/1,  0.000370209, -0.000141464,  0.000310716,  0.000190955, -7232.190658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000190955,  0.000310716
2017-03-21 21:24:51.048263, slv, 022772fffe0d7313(unknown)/1,  0.000370209, -0.000192263,  0.000310716,  0.000166515, -7232.190658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000166515,  0.000310716
2017-03-21 21:24:52.048265, slv, 022772fffe0d7313(unknown)/1,  0.000370209, -0.000160945,  0.000310716,  0.000252012, -7424.453658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000252012,  0.000310716
2017-03-21 21:24:52.120981, slv, 022772fffe0d7313(unknown)/1,  0.000368691, -0.000160945,  0.000338419,  0.000252012, -7585.398658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000252012,  0.000338419
2017-03-21 21:24:53.050637, slv, 022772fffe0d7313(unknown)/1,  0.000368691, -0.000142657,  0.000338419,  0.000201572, -7585.398658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000201572,  0.000338419
2017-03-21 21:24:53.604478, slv, 022772fffe0d7313(unknown)/1,  0.000367079, -0.000142657,  0.000270114,  0.000201572, -7728.055658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000201572,  0.000270114
2017-03-21 21:24:54.048453, slv, 022772fffe0d7313(unknown)/1,  0.000367079, -0.000046870,  0.000270114,  0.000440458, -7728.055658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000440458,  0.000270114
2017-03-21 21:24:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000367079, -0.000007702,  0.000270114,  0.000278296, -7774.925658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000278296,  0.000270114
2017-03-21 21:24:55.564282, slv, 022772fffe0d7313(unknown)/1,  0.000365352, -0.000007702,  0.000276147,  0.000278296, -7782.627658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000278296,  0.000276147
2017-03-21 21:24:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000365352, -0.000111613,  0.000276147,  0.000230908, -7782.627658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000230908,  0.000276147
2017-03-21 21:24:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000365352, -0.000152184,  0.000276147,  0.000195427, -7894.240658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000195427,  0.000276147
2017-03-21 21:24:57.106461, slv, 022772fffe0d7313(unknown)/1,  0.000363923, -0.000152184,  0.000345715,  0.000195427, -8046.424658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000195427,  0.000345715
2017-03-21 21:24:57.809551, slv, 022772fffe0d7313(unknown)/1,  0.000362115, -0.000152184,  0.000256386,  0.000195427, -8046.424658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000195427,  0.000256386
2017-03-21 21:24:58.051089, slv, 022772fffe0d7313(unknown)/1,  0.000362115, -0.000171488,  0.000256386,  0.000189062, -8046.424658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000189062,  0.000256386
2017-03-21 21:24:58.996216, slv, 022772fffe0d7313(unknown)/1,  0.000360382, -0.000171488,  0.000363910,  0.000189062, -8217.912658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000189062,  0.000363910
2017-03-21 21:24:59.048357, slv, 022772fffe0d7313(unknown)/1,  0.000360382, -0.000100593,  0.000363910,  0.000332247, -8217.912658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000332247,  0.000363910
2017-03-21 21:24:59.896931, slv, 022772fffe0d7313(unknown)/1,  0.000359389, -0.000100593,  0.000302037,  0.000332247, -8318.505658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000332247,  0.000302037
2017-03-21 21:25:00.048354, slv, 022772fffe0d7313(unknown)/1,  0.000359389, -0.000007619,  0.000302037,  0.000372285, -8318.505658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000372285,  0.000302037
2017-03-21 21:25:00.761500, slv, 022772fffe0d7313(unknown)/1,  0.000358790, -0.000007619,  0.000277770,  0.000372285, -8326.124658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000372285,  0.000277770
2017-03-21 21:25:01.048532, slv, 022772fffe0d7313(unknown)/1,  0.000358790, -0.000012300,  0.000277770,  0.000321293, -8326.124658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000321293,  0.000277770
2017-03-21 21:25:01.676813, slv, 022772fffe0d7313(unknown)/1,  0.000358162, -0.000012300,  0.000303020,  0.000321293, -8338.424658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000321293,  0.000303020
2017-03-21 21:25:02.050211, slv, 022772fffe0d7313(unknown)/1,  0.000358162,  0.000909988,  0.000303020,  0.002215635, -8338.424658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.002215635,  0.000303020
2017-03-21 21:25:02.509807, slv, 022772fffe0d7313(unknown)/1,  0.000364781,  0.000909988,  0.000287158,  0.002215635, -7428.436658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.002215635,  0.000287158
2017-03-21 21:25:02.811158, slv, 022772fffe0d7313(unknown)/1,  0.000379026,  0.000909988,  0.000387510,  0.002215635, -7428.436658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.002215635,  0.000387510
2017-03-21 21:25:03.049235, slv, 022772fffe0d7313(unknown)/1,  0.000379026,  0.000889349,  0.000387510,  0.000300252, -7428.436658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000300252,  0.000387510
2017-03-21 21:25:03.712238, slv, 022772fffe0d7313(unknown)/1,  0.000386295,  0.000889349,  0.000473639,  0.000300252, -6539.087658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000300252,  0.000473639
2017-03-21 21:25:04.034152, slv, 022772fffe0d7313(unknown)/1,  0.000386213,  0.000889349,  0.000449988,  0.000300252, -6539.087658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000300252,  0.000449988
2017-03-21 21:25:04.048049, slv, 022772fffe0d7313(unknown)/1,  0.000386213, -0.000199716,  0.000449988,  0.000065555, -6539.087658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000065555,  0.000449988
2017-03-21 21:25:05.048158, slv, 022772fffe0d7313(unknown)/1,  0.000386213, -0.000282290,  0.000449988,  0.000142291, -6738.803658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000142291,  0.000449988
2017-03-21 21:25:05.974230, slv, 022772fffe0d7313(unknown)/1,  0.000385068, -0.000282290,  0.000359283,  0.000142291, -7021.093658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000142291,  0.000359283
2017-03-21 21:25:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000385068, -0.000240040,  0.000359283,  0.000148909, -7021.093658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000148909,  0.000359283
2017-03-21 21:25:06.947807, slv, 022772fffe0d7313(unknown)/1,  0.000388577, -0.000240040,  0.001788044,  0.000148909, -7261.133658203, D, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000148909,  0.001788044
2017-03-21 21:25:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000388577, -0.000237195,  0.001788044,  0.000150344, -7261.133658203, S, 0.000392708, 18769, -0.000019220, 54091, -8907, 137,  0.000150344,  0.001788044
2017-03-21 21:25:08.049093, slv, 022772fffe0d7313(unknown)/1,  0.000388577, -0.000239471,  0.001788044,  0.000147866, -7498.328658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000147866,  0.001788044
2017-03-21 21:25:08.942249, slv, 022772fffe0d7313(unknown)/1,  0.000391787, -0.000239471,  0.000291142,  0.000147866, -7737.799658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000147866,  0.000291142
2017-03-21 21:25:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000391787, -0.000230546,  0.000291142,  0.000171404, -7737.799658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000171404,  0.000291142
2017-03-21 21:25:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000391787, -0.000199759,  0.000291142,  0.000212651, -7968.345658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000212651,  0.000291142
2017-03-21 21:25:10.524678, slv, 022772fffe0d7313(unknown)/1,  0.000389410, -0.000199759,  0.000306927,  0.000212651, -8168.104658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000212651,  0.000306927
2017-03-21 21:25:10.908068, slv, 022772fffe0d7313(unknown)/1,  0.000387173, -0.000199759,  0.000252783,  0.000212651, -8168.104658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000212651,  0.000252783
2017-03-21 21:25:11.000588, slv, 022772fffe0d7313(unknown)/1,  0.000384787, -0.000199759,  0.000259726,  0.000212651, -8168.104658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000212651,  0.000259726
2017-03-21 21:25:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000384787, -0.000179237,  0.000259726,  0.000205449, -8168.104658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000205449,  0.000259726
2017-03-21 21:25:11.763044, slv, 022772fffe0d7313(unknown)/1,  0.000382389, -0.000179237,  0.000247391,  0.000205449, -8347.341658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000205449,  0.000247391
2017-03-21 21:25:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000382389, -0.000144833,  0.000247391,  0.000272061, -8347.341658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000272061,  0.000247391
2017-03-21 21:25:13.049181, slv, 022772fffe0d7313(unknown)/1,  0.000382389, -0.000077487,  0.000247391,  0.000337743, -8492.174658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000337743,  0.000247391
2017-03-21 21:25:13.387116, slv, 022772fffe0d7313(unknown)/1,  0.000380424, -0.000077487,  0.000236009,  0.000337743, -8569.661658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000337743,  0.000236009
2017-03-21 21:25:14.048524, slv, 022772fffe0d7313(unknown)/1,  0.000380424,  0.000043637,  0.000236009,  0.000512344, -8569.661658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000512344,  0.000236009
2017-03-21 21:25:14.492266, slv, 022772fffe0d7313(unknown)/1,  0.000379755,  0.000043637,  0.000264410,  0.000512344, -8526.024658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000512344,  0.000264410
2017-03-21 21:25:15.048391, slv, 022772fffe0d7313(unknown)/1,  0.000379755,  0.000039506,  0.000264410,  0.000326846, -8526.024658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000326846,  0.000264410
2017-03-21 21:25:15.721642, slv, 022772fffe0d7313(unknown)/1,  0.000379365,  0.000039506,  0.000315675,  0.000326846, -8486.518658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000326846,  0.000315675
2017-03-21 21:25:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000379365, -0.000101335,  0.000315675,  0.000229602, -8486.518658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000229602,  0.000315675
2017-03-21 21:25:16.756366, slv, 022772fffe0d7313(unknown)/1,  0.000377920, -0.000101335,  0.000275533,  0.000229602, -8587.853658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000229602,  0.000275533
2017-03-21 21:25:17.049702, slv, 022772fffe0d7313(unknown)/1,  0.000377920,  0.000580700,  0.000275533,  0.001689083, -8587.853658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.001689083,  0.000275533
2017-03-21 21:25:17.084173, slv, 022772fffe0d7313(unknown)/1,  0.000381575,  0.000580700,  0.000253235,  0.001689083, -8007.153658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.001689083,  0.000253235
2017-03-21 21:25:18.050932, slv, 022772fffe0d7313(unknown)/1,  0.000381575,  0.000549065,  0.000253235,  0.000168543, -8007.153658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000168543,  0.000253235
2017-03-21 21:25:18.828726, slv, 022772fffe0d7313(unknown)/1,  0.000385398,  0.000549065,  0.000394137,  0.000168543, -7458.088658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000168543,  0.000394137
2017-03-21 21:25:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000385398, -0.000184661,  0.000394137,  0.000229107, -7458.088658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000229107,  0.000394137
2017-03-21 21:25:19.879518, slv, 022772fffe0d7313(unknown)/1,  0.000384024, -0.000184661,  0.000398088,  0.000229107, -7642.749658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000229107,  0.000398088
2017-03-21 21:25:20.048305, slv, 022772fffe0d7313(unknown)/1,  0.000384024, -0.000123766,  0.000398088,  0.000292782, -7642.749658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000292782,  0.000398088
2017-03-21 21:25:20.676284, slv, 022772fffe0d7313(unknown)/1,  0.000383072, -0.000123766,  0.000372519,  0.000292782, -7766.515658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000292782,  0.000372519
2017-03-21 21:25:21.324508, slv, 022772fffe0d7313(unknown)/1,  0.000382211, -0.000123766,  0.000353860,  0.000292782, -7766.515658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000292782,  0.000353860
2017-03-21 21:25:22.051066, slv, 022772fffe0d7313(unknown)/1,  0.000381106, -0.000123766,  0.000306615,  0.000292782, -7766.515658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000292782,  0.000306615
2017-03-21 21:25:23.686785, slv, 022772fffe0d7313(unknown)/1,  0.000380167, -0.000123766,  0.000391851,  0.000292782, -7766.515658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000292782,  0.000391851
2017-03-21 21:25:23.979186, slv, 022772fffe0d7313(unknown)/1,  0.000379404, -0.000123766,  0.000347838,  0.000292782, -7766.515658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000292782,  0.000347838
2017-03-21 21:25:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000379404, -0.000068790,  0.000347838,  0.000333065, -7766.515658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000333065,  0.000347838
2017-03-21 21:25:24.189417, slv, 022772fffe0d7313(unknown)/1,  0.000378636, -0.000068790,  0.000347277,  0.000333065, -7835.305658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000333065,  0.000347277
2017-03-21 21:25:25.048491, slv, 022772fffe0d7313(unknown)/1,  0.000378636,  0.000027245,  0.000347277,  0.000479464, -7835.305658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000479464,  0.000347277
2017-03-21 21:25:25.785598, slv, 022772fffe0d7313(unknown)/1,  0.000378733,  0.000027245,  0.000379644,  0.000479464, -7808.060658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000479464,  0.000379644
2017-03-21 21:25:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000378733, -0.000055268,  0.000379644,  0.000167368, -7808.060658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000167368,  0.000379644
2017-03-21 21:25:27.048312, slv, 022772fffe0d7313(unknown)/1,  0.000378733, -0.000143343,  0.000379644,  0.000303411, -7863.328658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000303411,  0.000379644
2017-03-21 21:25:27.619212, slv, 022772fffe0d7313(unknown)/1,  0.000378827, -0.000143343,  0.000376564,  0.000303411, -8006.671658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000303411,  0.000376564
2017-03-21 21:25:28.049075, slv, 022772fffe0d7313(unknown)/1,  0.000378827, -0.000144203,  0.000376564,  0.000165742, -8006.671658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000165742,  0.000376564
2017-03-21 21:25:28.532241, slv, 022772fffe0d7313(unknown)/1,  0.000377806, -0.000144203,  0.000408088,  0.000165742, -8150.874658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000165742,  0.000408088
2017-03-21 21:25:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000377806, -0.000161718,  0.000408088,  0.000267454, -8150.874658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000267454,  0.000408088
2017-03-21 21:25:29.313464, slv, 022772fffe0d7313(unknown)/1,  0.000376452, -0.000161718,  0.000323352,  0.000267454, -8312.592658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000267454,  0.000323352
2017-03-21 21:25:30.048342, slv, 022772fffe0d7313(unknown)/1,  0.000376452, -0.000132134,  0.000323352,  0.000222535, -8312.592658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000222535,  0.000323352
2017-03-21 21:25:30.048534, slv, 022772fffe0d7313(unknown)/1,  0.000374791, -0.000132134,  0.000267259,  0.000222535, -8444.726658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000222535,  0.000267259
2017-03-21 21:25:31.048340, slv, 022772fffe0d7313(unknown)/1,  0.000374791, -0.000111316,  0.000267259,  0.000306074, -8444.726658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000306074,  0.000267259
2017-03-21 21:25:31.826217, slv, 022772fffe0d7313(unknown)/1,  0.000373064, -0.000111316,  0.000261310,  0.000306074, -8556.042658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000306074,  0.000261310
2017-03-21 21:25:32.048293, slv, 022772fffe0d7313(unknown)/1,  0.000373064, -0.000078451,  0.000261310,  0.000284877, -8556.042658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000284877,  0.000261310
2017-03-21 21:25:33.522713, slv, 022772fffe0d7313(unknown)/1,  0.000371812, -0.000078451,  0.000319462,  0.000284877, -8634.493658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000284877,  0.000319462
2017-03-21 21:25:35.090693, slv, 022772fffe0d7313(unknown)/1,  0.000370507, -0.000078451,  0.000263968,  0.000284877, -8634.493658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000284877,  0.000263968
2017-03-21 21:25:35.169288, slv, 022772fffe0d7313(unknown)/1,  0.000368751, -0.000078451,  0.000198852,  0.000284877, -8634.493658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000284877,  0.000198852
2017-03-21 21:25:35.766898, slv, 022772fffe0d7313(unknown)/1,  0.000367076, -0.000078451,  0.000277552,  0.000284877, -8634.493658203, D, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000284877,  0.000277552
2017-03-21 21:25:36.048406, slv, 022772fffe0d7313(unknown)/1,  0.000367076, -0.000021697,  0.000277552,  0.000411869, -8634.493658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000411869,  0.000277552
2017-03-21 21:25:37.048432, slv, 022772fffe0d7313(unknown)/1,  0.000367076,  0.000046871,  0.000277552,  0.000416026, -8656.190658203, S, 0.000365040, 10614, 0.000044588, 343124, -7745, 524,  0.000416026,  0.000277552
2017-03-21 21:25:37.656827, slv, 022772fffe0d7313(unknown)/1,  0.000366131,  0.000046871,  0.000248013,  0.000416026, -8609.319658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000416026,  0.000248013
2017-03-21 21:25:37.673040, slv, 022772fffe0d7313(unknown)/1,  0.000365503,  0.000046871,  0.000223655,  0.000416026, -8609.319658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000416026,  0.000223655
2017-03-21 21:25:38.049817, slv, 022772fffe0d7313(unknown)/1,  0.000365503, -0.000025772,  0.000223655,  0.000265009, -8609.319658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000265009,  0.000223655
2017-03-21 21:25:39.244567, slv, 022772fffe0d7313(unknown)/1,  0.000364075, -0.000025772,  0.000191729,  0.000265009, -8635.091658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000265009,  0.000191729
2017-03-21 21:25:41.130245, slv, 022772fffe0d7313(unknown)/1,  0.000361972, -0.000025772,  0.000196272,  0.000265009, -8635.091658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000265009,  0.000196272
2017-03-21 21:25:42.048377, slv, 022772fffe0d7313(unknown)/1,  0.000361972, -0.000048613,  0.000196272,  0.000365241, -8635.091658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000365241,  0.000196272
2017-03-21 21:25:42.728945, slv, 022772fffe0d7313(unknown)/1,  0.000360571, -0.000048613,  0.000262632,  0.000365241, -8683.704658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000365241,  0.000262632
2017-03-21 21:25:43.049343, slv, 022772fffe0d7313(unknown)/1,  0.000360571,  0.000009236,  0.000262632,  0.000375775, -8683.704658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000375775,  0.000262632
2017-03-21 21:25:44.048397, slv, 022772fffe0d7313(unknown)/1,  0.000360571,  0.000023324,  0.000262632,  0.000392015, -8674.468658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000392015,  0.000262632
2017-03-21 21:25:44.683809, slv, 022772fffe0d7313(unknown)/1,  0.000359912,  0.000023324,  0.000253602,  0.000392015, -8651.144658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000392015,  0.000253602
2017-03-21 21:25:45.048346, slv, 022772fffe0d7313(unknown)/1,  0.000359912, -0.000011153,  0.000253602,  0.000306162, -8651.144658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000306162,  0.000253602
2017-03-21 21:25:46.049710, slv, 022772fffe0d7313(unknown)/1,  0.000359912,  0.000642105,  0.000253602,  0.001697872, -8662.297658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.001697872,  0.000253602
2017-03-21 21:25:46.661821, slv, 022772fffe0d7313(unknown)/1,  0.000364618,  0.000642105,  0.000301013,  0.001697872, -8020.192658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.001697872,  0.000301013
2017-03-21 21:25:47.022689, slv, 022772fffe0d7313(unknown)/1,  0.000374403,  0.000642105,  0.000266572,  0.001697872, -8020.192658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.001697872,  0.000266572
2017-03-21 21:25:47.051959, slv, 022772fffe0d7313(unknown)/1,  0.000374403,  0.002460171,  0.000266572,  0.003956785, -8020.192658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.003956785,  0.000266572
2017-03-21 21:25:48.050274, slv, 022772fffe0d7313(unknown)/1,  0.000374403,  0.002336882,  0.000266572,  0.001465786, -5560.021658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.001465786,  0.000266572
2017-03-21 21:25:48.599877, slv, 022772fffe0d7313(unknown)/1,  0.000384451,  0.002336882,  0.000639791,  0.001465786, -3223.139658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.001465786,  0.000639791
2017-03-21 21:25:49.047748, slv, 022772fffe0d7313(unknown)/1,  0.000384451,  0.000201671,  0.000639791, -0.000303589, -3223.139658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000303589,  0.000639791
2017-03-21 21:25:49.684261, slv, 022772fffe0d7313(unknown)/1,  0.000388603,  0.000201671,  0.000798839, -0.000303589, -3021.468658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000303589,  0.000798839
2017-03-21 21:25:50.047674, slv, 022772fffe0d7313(unknown)/1,  0.000388603, -0.000708698,  0.000798839, -0.000340753, -3021.468658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000340753,  0.000798839
2017-03-21 21:25:51.274398, slv, 022772fffe0d7313(unknown)/1,  0.000386009, -0.000708698,  0.000735759, -0.000340753, -3730.166658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000340753,  0.000735759
2017-03-21 21:25:51.886402, slv, 022772fffe0d7313(unknown)/1,  0.000382889, -0.000708698,  0.000690982, -0.000340753, -3730.166658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000340753,  0.000690982
2017-03-21 21:25:53.298677, slv, 022772fffe0d7313(unknown)/1,  0.000379368, -0.000708698,  0.000620606, -0.000340753, -3730.166658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000340753,  0.000620606
2017-03-21 21:25:54.048049, slv, 022772fffe0d7313(unknown)/1,  0.000379368, -0.000551863,  0.000620606,  0.000004997, -3730.166658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000004997,  0.000620606
2017-03-21 21:25:54.632936, slv, 022772fffe0d7313(unknown)/1,  0.000376443, -0.000551863,  0.000483828,  0.000004997, -4282.029658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000004997,  0.000483828
2017-03-21 21:25:55.048004, slv, 022772fffe0d7313(unknown)/1,  0.000376443, -0.000379236,  0.000483828, -0.000007659, -4282.029658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000007659,  0.000483828
2017-03-21 21:25:56.047994, slv, 022772fffe0d7313(unknown)/1,  0.000376443, -0.000385974,  0.000483828, -0.000011404, -4661.265658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000011404,  0.000483828
2017-03-21 21:25:56.295480, slv, 022772fffe0d7313(unknown)/1,  0.000374307, -0.000385974,  0.000481564, -0.000011404, -5047.239658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000011404,  0.000481564
2017-03-21 21:25:56.504336, slv, 022772fffe0d7313(unknown)/1,  0.000372272, -0.000385974,  0.000517517, -0.000011404, -5047.239658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000011404,  0.000517517
2017-03-21 21:25:57.049850, slv, 022772fffe0d7313(unknown)/1,  0.000372272,  0.000456843,  0.000517517,  0.001673804, -5047.239658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.001673804,  0.000517517
2017-03-21 21:25:58.049033, slv, 022772fffe0d7313(unknown)/1,  0.000372272,  0.000485330,  0.000517517,  0.000041399, -4590.396658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000041399,  0.000517517
2017-03-21 21:25:58.486872, slv, 022772fffe0d7313(unknown)/1,  0.000370647,  0.000485330,  0.000525578,  0.000041399, -4105.066658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000041399,  0.000525578
2017-03-21 21:25:58.875778, slv, 022772fffe0d7313(unknown)/1,  0.000369679,  0.000485330,  0.000626339,  0.000041399, -4105.066658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000041399,  0.000626339
2017-03-21 21:25:59.048048, slv, 022772fffe0d7313(unknown)/1,  0.000369679, -0.000356943,  0.000626339, -0.000013335, -4105.066658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000013335,  0.000626339
2017-03-21 21:26:00.047998, slv, 022772fffe0d7313(unknown)/1,  0.000369679, -0.000383375,  0.000626339, -0.000014057, -4462.009658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000014057,  0.000626339
2017-03-21 21:26:00.719719, slv, 022772fffe0d7313(unknown)/1,  0.000368388, -0.000383375,  0.000494413, -0.000014057, -4845.384658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000014057,  0.000494413
2017-03-21 21:26:00.994811, slv, 022772fffe0d7313(unknown)/1,  0.000366789, -0.000383375,  0.000597979, -0.000014057, -4845.384658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369, -0.000014057,  0.000597979
2017-03-21 21:26:01.048160, slv, 022772fffe0d7313(unknown)/1,  0.000366789, -0.000312574,  0.000597979,  0.000125377, -4845.384658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000125377,  0.000597979
2017-03-21 21:26:01.593830, slv, 022772fffe0d7313(unknown)/1,  0.000366193, -0.000312574,  0.000605155,  0.000125377, -5157.958658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000125377,  0.000605155
2017-03-21 21:26:02.049415, slv, 022772fffe0d7313(unknown)/1,  0.000366193, -0.000048126,  0.000605155,  0.000511354, -5157.958658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000511354,  0.000605155
2017-03-21 21:26:03.032559, slv, 022772fffe0d7313(unknown)/1,  0.000367094, -0.000048126,  0.000453653,  0.000511354, -5206.084658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000511354,  0.000453653
2017-03-21 21:26:03.049032, slv, 022772fffe0d7313(unknown)/1,  0.000367094, -0.000051673,  0.000453653,  0.000118588, -5206.084658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000118588,  0.000453653
2017-03-21 21:26:03.142008, slv, 022772fffe0d7313(unknown)/1,  0.000367330, -0.000051673,  0.000445092,  0.000118588, -5257.757658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000118588,  0.000445092
2017-03-21 21:26:04.048019, slv, 022772fffe0d7313(unknown)/1,  0.000367330, -0.000296036,  0.000445092,  0.000023764, -5257.757658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000023764,  0.000445092
2017-03-21 21:26:04.653903, slv, 022772fffe0d7313(unknown)/1,  0.000365530, -0.000296036,  0.000421181,  0.000023764, -5553.793658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000023764,  0.000421181
2017-03-21 21:26:04.874058, slv, 022772fffe0d7313(unknown)/1,  0.000363326, -0.000296036,  0.000429286,  0.000023764, -5553.793658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000023764,  0.000429286
2017-03-21 21:26:05.048122, slv, 022772fffe0d7313(unknown)/1,  0.000363326, -0.000313748,  0.000429286,  0.000079395, -5553.793658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000079395,  0.000429286
2017-03-21 21:26:05.718410, slv, 022772fffe0d7313(unknown)/1,  0.000361174, -0.000313748,  0.000369870,  0.000079395, -5867.541658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000079395,  0.000369870
2017-03-21 21:26:06.048161, slv, 022772fffe0d7313(unknown)/1,  0.000361174, -0.000275524,  0.000369870,  0.000094055, -5867.541658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000094055,  0.000369870
2017-03-21 21:26:07.007823, slv, 022772fffe0d7313(unknown)/1,  0.000359146, -0.000275524,  0.000382203,  0.000094055, -6143.065658203, D, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000094055,  0.000382203
2017-03-21 21:26:07.048163, slv, 022772fffe0d7313(unknown)/1,  0.000359146, -0.000236982,  0.000382203,  0.000152300, -6143.065658203, S, 0.000379515, 5831, -0.000046291, 205850, -8193, 369,  0.000152300,  0.000382203
2017-03-21 21:26:08.049033, slv, 022772fffe0d7313(unknown)/1,  0.000359146, -0.000211329,  0.000382203,  0.000143333, -6380.047658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000143333,  0.000382203
2017-03-21 21:26:08.924270, slv, 022772fffe0d7313(unknown)/1,  0.000357140, -0.000211329,  0.000303557,  0.000143333, -6591.376658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000143333,  0.000303557
2017-03-21 21:26:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000357140, -0.000180578,  0.000303557,  0.000211796, -6591.376658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000211796,  0.000303557
2017-03-21 21:26:09.336550, slv, 022772fffe0d7313(unknown)/1,  0.000355245, -0.000180578,  0.000284876,  0.000211796, -6771.954658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000211796,  0.000284876
2017-03-21 21:26:10.048162, slv, 022772fffe0d7313(unknown)/1,  0.000355245, -0.000175664,  0.000284876,  0.000149261, -6771.954658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000149261,  0.000284876
2017-03-21 21:26:10.704365, slv, 022772fffe0d7313(unknown)/1,  0.000353381, -0.000175664,  0.000297834,  0.000149261, -6947.618658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000149261,  0.000297834
2017-03-21 21:26:11.048379, slv, 022772fffe0d7313(unknown)/1,  0.000353381, -0.000136195,  0.000297834,  0.000286974, -6947.618658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000286974,  0.000297834
2017-03-21 21:26:11.218189, slv, 022772fffe0d7313(unknown)/1,  0.000351957, -0.000136195,  0.000314992,  0.000286974, -7083.813658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000286974,  0.000314992
2017-03-21 21:26:11.520234, slv, 022772fffe0d7313(unknown)/1,  0.000351203, -0.000136195,  0.000325781,  0.000286974, -7083.813658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000286974,  0.000325781
2017-03-21 21:26:12.048196, slv, 022772fffe0d7313(unknown)/1,  0.000351203, -0.000106432,  0.000325781,  0.000204744, -7083.813658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000204744,  0.000325781
2017-03-21 21:26:12.904159, slv, 022772fffe0d7313(unknown)/1,  0.000350017, -0.000106432,  0.000283644,  0.000204744, -7190.245658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000204744,  0.000283644
2017-03-21 21:26:12.989271, slv, 022772fffe0d7313(unknown)/1,  0.000348380, -0.000106432,  0.000287912,  0.000204744, -7190.245658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000204744,  0.000287912
2017-03-21 21:26:13.049292, slv, 022772fffe0d7313(unknown)/1,  0.000348380, -0.000122905,  0.000287912,  0.000249028, -7190.245658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000249028,  0.000287912
2017-03-21 21:26:13.176860, slv, 022772fffe0d7313(unknown)/1,  0.000346974, -0.000122905,  0.000292023,  0.000249028, -7313.150658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000249028,  0.000292023
2017-03-21 21:26:14.050165, slv, 022772fffe0d7313(unknown)/1,  0.000346974,  0.000850629,  0.000292023,  0.002147584, -7313.150658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.002147584,  0.000292023
2017-03-21 21:26:14.159268, slv, 022772fffe0d7313(unknown)/1,  0.000353011,  0.000850629,  0.000244617,  0.002147584, -6462.521658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.002147584,  0.000244617
2017-03-21 21:26:14.199032, slv, 022772fffe0d7313(unknown)/1,  0.000366247,  0.000850629,  0.000260690,  0.002147584, -6462.521658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.002147584,  0.000260690
2017-03-21 21:26:14.364523, slv, 022772fffe0d7313(unknown)/1,  0.000379507,  0.000850629,  0.000303652,  0.002147584, -6462.521658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.002147584,  0.000303652
2017-03-21 21:26:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000379507,  0.000793420,  0.000303652,  0.000165737, -6462.521658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000165737,  0.000303652
2017-03-21 21:26:15.707747, slv, 022772fffe0d7313(unknown)/1,  0.000385309,  0.000793420,  0.000386477,  0.000165737, -5669.101658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000165737,  0.000386477
2017-03-21 21:26:16.048018, slv, 022772fffe0d7313(unknown)/1,  0.000385309, -0.000296137,  0.000386477,  0.000006805, -5669.101658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000006805,  0.000386477
2017-03-21 21:26:17.048086, slv, 022772fffe0d7313(unknown)/1,  0.000385309, -0.000351146,  0.000386477,  0.000061520, -5965.238658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000061520,  0.000386477
2017-03-21 21:26:17.324685, slv, 022772fffe0d7313(unknown)/1,  0.000383183, -0.000351146,  0.000383233,  0.000061520, -6316.384658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000061520,  0.000383233
2017-03-21 21:26:18.048944, slv, 022772fffe0d7313(unknown)/1,  0.000383183, -0.000326034,  0.000383233,  0.000054902, -6316.384658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000054902,  0.000383233
2017-03-21 21:26:18.574298, slv, 022772fffe0d7313(unknown)/1,  0.000380558, -0.000326034,  0.000361158,  0.000054902, -6642.418658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000054902,  0.000361158
2017-03-21 21:26:19.048159, slv, 022772fffe0d7313(unknown)/1,  0.000380558, -0.000295012,  0.000361158,  0.000118814, -6642.418658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000118814,  0.000361158
2017-03-21 21:26:19.507420, slv, 022772fffe0d7313(unknown)/1,  0.000378016, -0.000295012,  0.000336623,  0.000118814, -6937.430658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000118814,  0.000336623
2017-03-21 21:26:19.738044, slv, 022772fffe0d7313(unknown)/1,  0.000375646, -0.000295012,  0.000331116,  0.000118814, -6937.430658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000118814,  0.000331116
2017-03-21 21:26:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000375646, -0.000186133,  0.000331116,  0.000265124, -6937.430658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000265124,  0.000331116
2017-03-21 21:26:20.397884, slv, 022772fffe0d7313(unknown)/1,  0.000374144, -0.000186133,  0.000403055,  0.000265124, -7123.563658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000265124,  0.000403055
2017-03-21 21:26:20.665241, slv, 022772fffe0d7313(unknown)/1,  0.000373034, -0.000186133,  0.000279127,  0.000265124, -7123.563658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000265124,  0.000279127
2017-03-21 21:26:21.048357, slv, 022772fffe0d7313(unknown)/1,  0.000373034, -0.000140485,  0.000279127,  0.000202585, -7123.563658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000202585,  0.000279127
2017-03-21 21:26:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000373034, -0.000176999,  0.000279127,  0.000189484, -7264.048658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000189484,  0.000279127
2017-03-21 21:26:22.556450, slv, 022772fffe0d7313(unknown)/1,  0.000371393, -0.000176999,  0.000338423,  0.000189484, -7441.047658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000189484,  0.000338423
2017-03-21 21:26:23.049119, slv, 022772fffe0d7313(unknown)/1,  0.000371393, -0.000153449,  0.000338423,  0.000248044, -7441.047658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000248044,  0.000338423
2017-03-21 21:26:23.430177, slv, 022772fffe0d7313(unknown)/1,  0.000369943, -0.000153449,  0.000338491,  0.000248044, -7594.496658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000248044,  0.000338491
2017-03-21 21:26:23.676159, slv, 022772fffe0d7313(unknown)/1,  0.000368547, -0.000153449,  0.000287789,  0.000248044, -7594.496658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000248044,  0.000287789
2017-03-21 21:26:23.956087, slv, 022772fffe0d7313(unknown)/1,  0.000366853, -0.000153449,  0.000256524,  0.000248044, -7594.496658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000248044,  0.000256524
2017-03-21 21:26:24.048340, slv, 022772fffe0d7313(unknown)/1,  0.000366853, -0.000125081,  0.000256524,  0.000240039, -7594.496658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000240039,  0.000256524
2017-03-21 21:26:24.671094, slv, 022772fffe0d7313(unknown)/1,  0.000365300, -0.000125081,  0.000325178,  0.000240039, -7719.577658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000240039,  0.000325178
2017-03-21 21:26:25.048353, slv, 022772fffe0d7313(unknown)/1,  0.000365300, -0.000074564,  0.000325178,  0.000342985, -7719.577658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000342985,  0.000325178
2017-03-21 21:26:25.194721, slv, 022772fffe0d7313(unknown)/1,  0.000364216, -0.000074564,  0.000275495,  0.000342985, -7794.141658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000342985,  0.000275495
2017-03-21 21:26:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000364216, -0.000080760,  0.000275495,  0.000225010, -7794.141658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000225010,  0.000275495
2017-03-21 21:26:26.073361, slv, 022772fffe0d7313(unknown)/1,  0.000362948, -0.000080760,  0.000288651,  0.000225010, -7874.901658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000225010,  0.000288651
2017-03-21 21:26:26.226181, slv, 022772fffe0d7313(unknown)/1,  0.000361150, -0.000080760,  0.000252905,  0.000225010, -7874.901658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000225010,  0.000252905
2017-03-21 21:26:26.860230, slv, 022772fffe0d7313(unknown)/1,  0.000359169, -0.000080760,  0.000234600,  0.000225010, -7874.901658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000225010,  0.000234600
2017-03-21 21:26:27.049029, slv, 022772fffe0d7313(unknown)/1,  0.000359169,  0.000267213,  0.000234600,  0.001032802, -7874.901658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.001032802,  0.000234600
2017-03-21 21:26:27.250362, slv, 022772fffe0d7313(unknown)/1,  0.000360387,  0.000267213,  0.000255989,  0.001032802, -7607.688658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.001032802,  0.000255989
2017-03-21 21:26:27.623247, slv, 022772fffe0d7313(unknown)/1,  0.000364765,  0.000267213,  0.000240798,  0.001032802, -7607.688658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.001032802,  0.000240798
2017-03-21 21:26:28.049168, slv, 022772fffe0d7313(unknown)/1,  0.000364765,  0.000296990,  0.000240798,  0.000285113, -7607.688658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000285113,  0.000240798
2017-03-21 21:26:29.101182, slv, 022772fffe0d7313(unknown)/1,  0.000366516,  0.000296990,  0.000348534,  0.000285113, -7310.698658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000285113,  0.000348534
2017-03-21 21:26:30.781047, slv, 022772fffe0d7313(unknown)/1,  0.000365709,  0.000296990,  0.000340800,  0.000285113, -7310.698658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000285113,  0.000340800
2017-03-21 21:26:31.069790, slv, 022772fffe0d7313(unknown)/1,  0.000365102,  0.000296990,  0.000396449,  0.000285113, -7310.698658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000285113,  0.000396449
2017-03-21 21:26:32.048213, slv, 022772fffe0d7313(unknown)/1,  0.000365102, -0.000139871,  0.000396449,  0.000165011, -7310.698658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000165011,  0.000396449
2017-03-21 21:26:32.960057, slv, 022772fffe0d7313(unknown)/1,  0.000364169, -0.000139871,  0.000375054,  0.000165011, -7450.569658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000165011,  0.000375054
2017-03-21 21:26:33.049271, slv, 022772fffe0d7313(unknown)/1,  0.000364169, -0.000102300,  0.000375054,  0.000359658, -7450.569658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000359658,  0.000375054
2017-03-21 21:26:34.007281, slv, 022772fffe0d7313(unknown)/1,  0.000363634, -0.000102300,  0.000420008,  0.000359658, -7552.869658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000359658,  0.000420008
2017-03-21 21:26:34.048086, slv, 022772fffe0d7313(unknown)/1,  0.000363634, -0.000130777,  0.000420008,  0.000106589, -7552.869658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000106589,  0.000420008
2017-03-21 21:26:34.810115, slv, 022772fffe0d7313(unknown)/1,  0.000363554, -0.000130777,  0.000547702,  0.000106589, -7683.646658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000106589,  0.000547702
2017-03-21 21:26:35.002085, slv, 022772fffe0d7313(unknown)/1,  0.000362462, -0.000130777,  0.000413855,  0.000106589, -7683.646658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000106589,  0.000413855
2017-03-21 21:26:35.048223, slv, 022772fffe0d7313(unknown)/1,  0.000362462, -0.000201892,  0.000413855,  0.000215722, -7683.646658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000215722,  0.000413855
2017-03-21 21:26:35.432941, slv, 022772fffe0d7313(unknown)/1,  0.000360891, -0.000201892,  0.000311437,  0.000215722, -7885.538658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000215722,  0.000311437
2017-03-21 21:26:36.048173, slv, 022772fffe0d7313(unknown)/1,  0.000360891, -0.000189225,  0.000311437,  0.000129181, -7885.538658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000129181,  0.000311437
2017-03-21 21:26:36.320658, slv, 022772fffe0d7313(unknown)/1,  0.000359061, -0.000189225,  0.000318811,  0.000129181, -8074.763658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000129181,  0.000318811
2017-03-21 21:26:36.700202, slv, 022772fffe0d7313(unknown)/1,  0.000357375, -0.000189225,  0.000427442,  0.000129181, -8074.763658203, D, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000129181,  0.000427442
2017-03-21 21:26:37.048223, slv, 022772fffe0d7313(unknown)/1,  0.000357375, -0.000199007,  0.000427442,  0.000191070, -8074.763658203, S, 0.000369882, 8338, 0.000092886, 780251, -5768, 1834,  0.000191070,  0.000427442
2017-03-21 21:26:38.049002, slv, 022772fffe0d7313(unknown)/1,  0.000357375, -0.000160078,  0.000427442,  0.000203522, -8273.770658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000203522,  0.000427442
2017-03-21 21:26:38.113392, slv, 022772fffe0d7313(unknown)/1,  0.000355903, -0.000160078,  0.000292605,  0.000203522, -8433.848658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000203522,  0.000292605
2017-03-21 21:26:39.041594, slv, 022772fffe0d7313(unknown)/1,  0.000354346, -0.000160078,  0.000325410,  0.000203522, -8433.848658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000203522,  0.000325410
2017-03-21 21:26:39.586223, slv, 022772fffe0d7313(unknown)/1,  0.000352842, -0.000160078,  0.000299829,  0.000203522, -8433.848658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000203522,  0.000299829
2017-03-21 21:26:40.342001, slv, 022772fffe0d7313(unknown)/1,  0.000351445, -0.000160078,  0.000346944,  0.000203522, -8433.848658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000203522,  0.000346944
2017-03-21 21:26:40.885919, slv, 022772fffe0d7313(unknown)/1,  0.000349767, -0.000160078,  0.000222132,  0.000203522, -8433.848658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000203522,  0.000222132
2017-03-21 21:26:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000349767, -0.000119966,  0.000222132,  0.000263686, -8433.848658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000263686,  0.000222132
2017-03-21 21:26:42.681268, slv, 022772fffe0d7313(unknown)/1,  0.000348905, -0.000119966,  0.000488968,  0.000263686, -8553.814658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000263686,  0.000488968
2017-03-21 21:26:43.049102, slv, 022772fffe0d7313(unknown)/1,  0.000348905, -0.000091767,  0.000488968,  0.000251451, -8553.814658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000251451,  0.000488968
2017-03-21 21:26:44.048396, slv, 022772fffe0d7313(unknown)/1,  0.000348905, -0.000031224,  0.000488968,  0.000383911, -8645.581658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000383911,  0.000488968
2017-03-21 21:26:44.369567, slv, 022772fffe0d7313(unknown)/1,  0.000348844, -0.000031224,  0.000243544,  0.000383911, -8676.805658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000383911,  0.000243544
2017-03-21 21:26:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000348844, -0.000019461,  0.000243544,  0.000274915, -8676.805658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000274915,  0.000243544
2017-03-21 21:26:45.142213, slv, 022772fffe0d7313(unknown)/1,  0.000348022, -0.000019461,  0.000282655,  0.000274915, -8696.266658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000274915,  0.000282655
2017-03-21 21:26:45.597707, slv, 022772fffe0d7313(unknown)/1,  0.000346693, -0.000019461,  0.000219460,  0.000274915, -8696.266658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000274915,  0.000219460
2017-03-21 21:26:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000346693, -0.000085021,  0.000219460,  0.000250579, -8696.266658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000250579,  0.000219460
2017-03-21 21:26:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000346693, -0.000082325,  0.000219460,  0.000278157, -8781.287658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000278157,  0.000219460
2017-03-21 21:26:47.554487, slv, 022772fffe0d7313(unknown)/1,  0.000345349, -0.000082325,  0.000270287,  0.000278157, -8863.612658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000278157,  0.000270287
2017-03-21 21:26:48.050928, slv, 022772fffe0d7313(unknown)/1,  0.000345349,  0.000749043,  0.000270287,  0.001911971, -8863.612658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.001911971,  0.000270287
2017-03-21 21:26:48.220990, slv, 022772fffe0d7313(unknown)/1,  0.000350730,  0.000749043,  0.000298415,  0.001911971, -8114.569658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.001911971,  0.000298415
2017-03-21 21:26:49.543617, slv, 022772fffe0d7313(unknown)/1,  0.000363054,  0.000749043,  0.000435573,  0.001911971, -8114.569658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.001911971,  0.000435573
2017-03-21 21:26:49.749800, slv, 022772fffe0d7313(unknown)/1,  0.000375295,  0.000749043,  0.000326373,  0.001911971, -8114.569658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.001911971,  0.000326373
2017-03-21 21:26:50.697319, slv, 022772fffe0d7313(unknown)/1,  0.000387382,  0.000749043,  0.000445214,  0.001911971, -8114.569658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.001911971,  0.000445214
2017-03-21 21:26:50.732475, slv, 022772fffe0d7313(unknown)/1,  0.000399754,  0.000749043,  0.000447575,  0.001911971, -8114.569658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.001911971,  0.000447575
2017-03-21 21:26:51.463302, slv, 022772fffe0d7313(unknown)/1,  0.000412123,  0.000749043,  0.000494043,  0.001911971, -8114.569658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.001911971,  0.000494043
2017-03-21 21:26:52.048006, slv, 022772fffe0d7313(unknown)/1,  0.000412123,  0.000574137,  0.000494043, -0.000006225, -8114.569658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636, -0.000006225,  0.000494043
2017-03-21 21:26:53.048086, slv, 022772fffe0d7313(unknown)/1,  0.000412123, -0.000410444,  0.000494043,  0.000009583, -7540.432658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000009583,  0.000494043
2017-03-21 21:26:53.285029, slv, 022772fffe0d7313(unknown)/1,  0.000417485, -0.000410444,  0.000605461,  0.000009583, -7950.876658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000009583,  0.000605461
2017-03-21 21:26:53.477050, slv, 022772fffe0d7313(unknown)/1,  0.000415557, -0.000410444,  0.000551841,  0.000009583, -7950.876658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000009583,  0.000551841
2017-03-21 21:26:54.047904, slv, 022772fffe0d7313(unknown)/1,  0.000415557, -0.000463099,  0.000551841, -0.000108101, -7950.876658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636, -0.000108101,  0.000551841
2017-03-21 21:26:54.841371, slv, 022772fffe0d7313(unknown)/1,  0.000412856, -0.000463099,  0.000517463, -0.000108101, -8413.975658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636, -0.000108101,  0.000517463
2017-03-21 21:26:55.048007, slv, 022772fffe0d7313(unknown)/1,  0.000412856, -0.000474400,  0.000517463, -0.000012286, -8413.975658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636, -0.000012286,  0.000517463
2017-03-21 21:26:55.053473, slv, 022772fffe0d7313(unknown)/1,  0.000410004, -0.000474400,  0.000524235, -0.000012286, -8888.375658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636, -0.000012286,  0.000524235
2017-03-21 21:26:55.618147, slv, 022772fffe0d7313(unknown)/1,  0.000407500, -0.000474400,  0.000499421, -0.000012286, -8888.375658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636, -0.000012286,  0.000499421
2017-03-21 21:26:56.048008, slv, 022772fffe0d7313(unknown)/1,  0.000407500, -0.000414223,  0.000499421,  0.000004195, -8888.375658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000004195,  0.000499421
2017-03-21 21:26:56.460344, slv, 022772fffe0d7313(unknown)/1,  0.000404764, -0.000414223,  0.000438349,  0.000004195, -9302.598658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000004195,  0.000438349
2017-03-21 21:26:57.048171, slv, 022772fffe0d7313(unknown)/1,  0.000404764, -0.000345367,  0.000438349,  0.000117333, -9302.598658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000117333,  0.000438349
2017-03-21 21:26:58.048065, slv, 022772fffe0d7313(unknown)/1,  0.000404764, -0.000333607,  0.000438349,  0.000024979, -9647.965658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000024979,  0.000438349
2017-03-21 21:26:58.351948, slv, 022772fffe0d7313(unknown)/1,  0.000401773, -0.000333607,  0.000385929,  0.000024979, -9981.572658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000024979,  0.000385929
2017-03-21 21:26:59.048185, slv, 022772fffe0d7313(unknown)/1,  0.000401773, -0.000336096,  0.000385929,  0.000109365, -9981.572658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000109365,  0.000385929
2017-03-21 21:26:59.205746, slv, 022772fffe0d7313(unknown)/1,  0.000399183, -0.000336096,  0.000423811,  0.000109365, -10317.668658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000109365,  0.000423811
2017-03-21 21:26:59.938614, slv, 022772fffe0d7313(unknown)/1,  0.000396723, -0.000336096,  0.000324463,  0.000109365, -10317.668658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000109365,  0.000324463
2017-03-21 21:27:00.048172, slv, 022772fffe0d7313(unknown)/1,  0.000396723, -0.000264125,  0.000324463,  0.000160880, -10317.668658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000160880,  0.000324463
2017-03-21 21:27:00.876255, slv, 022772fffe0d7313(unknown)/1,  0.000393969, -0.000264125,  0.000287141,  0.000160880, -10581.793658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000160880,  0.000287141
2017-03-21 21:27:01.048886, slv, 022772fffe0d7313(unknown)/1,  0.000393969,  0.000137489,  0.000287141,  0.000904789, -10581.793658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000904789,  0.000287141
2017-03-21 21:27:02.048837, slv, 022772fffe0d7313(unknown)/1,  0.000393969,  0.000478385,  0.000287141,  0.000839919, -10444.304658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000839919,  0.000287141
2017-03-21 21:27:02.532262, slv, 022772fffe0d7313(unknown)/1,  0.000393892,  0.000478385,  0.000268312,  0.000839919, -9965.919658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000839919,  0.000268312
2017-03-21 21:27:03.048233, slv, 022772fffe0d7313(unknown)/1,  0.000393892,  0.000109915,  0.000268312,  0.000167772, -9965.919658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000167772,  0.000268312
2017-03-21 21:27:03.456494, slv, 022772fffe0d7313(unknown)/1,  0.000394029,  0.000109915,  0.000334554,  0.000167772, -9856.004658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000167772,  0.000334554
2017-03-21 21:27:04.048122, slv, 022772fffe0d7313(unknown)/1,  0.000394029, -0.000259180,  0.000334554,  0.000101789, -9856.004658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000101789,  0.000334554
2017-03-21 21:27:04.825815, slv, 022772fffe0d7313(unknown)/1,  0.000391520, -0.000259180,  0.000329775,  0.000101789, -10115.184658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000101789,  0.000329775
2017-03-21 21:27:05.048252, slv, 022772fffe0d7313(unknown)/1,  0.000391520, -0.000228565,  0.000329775,  0.000226630, -10115.184658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000226630,  0.000329775
2017-03-21 21:27:05.369386, slv, 022772fffe0d7313(unknown)/1,  0.000389322, -0.000228565,  0.000345099,  0.000226630, -10343.749658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000226630,  0.000345099
2017-03-21 21:27:06.048230, slv, 022772fffe0d7313(unknown)/1,  0.000389322, -0.000182915,  0.000345099,  0.000188381, -10343.749658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000188381,  0.000345099
2017-03-21 21:27:06.672925, slv, 022772fffe0d7313(unknown)/1,  0.000387453, -0.000182915,  0.000318594,  0.000188381, -10526.664658203, D, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000188381,  0.000318594
2017-03-21 21:27:07.048220, slv, 022772fffe0d7313(unknown)/1,  0.000387453, -0.000197695,  0.000318594,  0.000193002, -10526.664658203, S, 0.000364259, 9610, -0.000070138, 293362, -7205, 636,  0.000193002,  0.000318594
2017-03-21 21:27:07.455575, slv, 022772fffe0d7313(unknown)/1,  0.000385611, -0.000197695,  0.000378289,  0.000193002, -10724.359658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000193002,  0.000378289
2017-03-21 21:27:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000385611, -0.000183479,  0.000378289,  0.000213102, -10724.359658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000213102,  0.000378289
2017-03-21 21:27:08.926148, slv, 022772fffe0d7313(unknown)/1,  0.000383875, -0.000183479,  0.000313580,  0.000213102, -10907.838658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000213102,  0.000313580
2017-03-21 21:27:09.048340, slv, 022772fffe0d7313(unknown)/1,  0.000383875, -0.000112053,  0.000313580,  0.000332276, -10907.838658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000332276,  0.000313580
2017-03-21 21:27:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000383875, -0.000076080,  0.000313580,  0.000283312, -11019.891658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000283312,  0.000313580
2017-03-21 21:27:10.774252, slv, 022772fffe0d7313(unknown)/1,  0.000381980, -0.000076080,  0.000240443,  0.000283312, -11095.971658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000283312,  0.000240443
2017-03-21 21:27:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000381980, -0.000109687,  0.000240443,  0.000263168, -11095.971658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000263168,  0.000240443
2017-03-21 21:27:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000381980, -0.000128515,  0.000240443,  0.000243762, -11205.658658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000243762,  0.000240443
2017-03-21 21:27:12.313031, slv, 022772fffe0d7313(unknown)/1,  0.000379955, -0.000128515,  0.000242010,  0.000243762, -11334.173658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000243762,  0.000242010
2017-03-21 21:27:12.327478, slv, 022772fffe0d7313(unknown)/1,  0.000377825, -0.000128515,  0.000245078,  0.000243762, -11334.173658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000243762,  0.000245078
2017-03-21 21:27:13.048449, slv, 022772fffe0d7313(unknown)/1,  0.000377825, -0.000063671,  0.000245078,  0.000388702, -11334.173658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000388702,  0.000245078
2017-03-21 21:27:13.969737, slv, 022772fffe0d7313(unknown)/1,  0.000376164, -0.000063671,  0.000208578,  0.000388702, -11397.844658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000388702,  0.000208578
2017-03-21 21:27:14.048324, slv, 022772fffe0d7313(unknown)/1,  0.000376164, -0.000034472,  0.000208578,  0.000296344, -11397.844658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000296344,  0.000208578
2017-03-21 21:27:15.048433, slv, 022772fffe0d7313(unknown)/1,  0.000376164, -0.000039641,  0.000208578,  0.000376702, -11432.316658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000376702,  0.000208578
2017-03-21 21:27:15.197619, slv, 022772fffe0d7313(unknown)/1,  0.000374856, -0.000039641,  0.000195751,  0.000376702, -11471.957658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000376702,  0.000195751
2017-03-21 21:27:15.984625, slv, 022772fffe0d7313(unknown)/1,  0.000373445, -0.000039641,  0.000188972,  0.000376702, -11471.957658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000376702,  0.000188972
2017-03-21 21:27:16.048413, slv, 022772fffe0d7313(unknown)/1,  0.000373445, -0.000022614,  0.000188972,  0.000327679, -11471.957658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000327679,  0.000188972
2017-03-21 21:27:16.082039, slv, 022772fffe0d7313(unknown)/1,  0.000372035, -0.000022614,  0.000239514,  0.000327679, -11494.571658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000327679,  0.000239514
2017-03-21 21:27:17.048441, slv, 022772fffe0d7313(unknown)/1,  0.000372035, -0.000010737,  0.000239514,  0.000396327, -11494.571658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000396327,  0.000239514
2017-03-21 21:27:17.266679, slv, 022772fffe0d7313(unknown)/1,  0.000370726, -0.000010737,  0.000189585,  0.000396327, -11505.308658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000396327,  0.000189585
2017-03-21 21:27:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000370726, -0.000029947,  0.000189585,  0.000286539, -11505.308658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000286539,  0.000189585
2017-03-21 21:27:18.717174, slv, 022772fffe0d7313(unknown)/1,  0.000369241, -0.000029947,  0.000230367,  0.000286539, -11535.255658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000286539,  0.000230367
2017-03-21 21:27:19.049278, slv, 022772fffe0d7313(unknown)/1,  0.000369241, -0.000049971,  0.000230367,  0.000353485, -11535.255658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000353485,  0.000230367
2017-03-21 21:27:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000369241, -0.000049983,  0.000230367,  0.000285030, -11585.226658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000285030,  0.000230367
2017-03-21 21:27:20.139819, slv, 022772fffe0d7313(unknown)/1,  0.000367274, -0.000049983,  0.000171558,  0.000285030, -11635.209658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000285030,  0.000171558
2017-03-21 21:27:21.048460, slv, 022772fffe0d7313(unknown)/1,  0.000367274, -0.000003077,  0.000171558,  0.000445330, -11635.209658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000445330,  0.000171558
2017-03-21 21:27:21.530793, slv, 022772fffe0d7313(unknown)/1,  0.000365990, -0.000003077,  0.000238352,  0.000445330, -11638.286658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000445330,  0.000238352
2017-03-21 21:27:21.924065, slv, 022772fffe0d7313(unknown)/1,  0.000365331, -0.000003077,  0.000166185,  0.000445330, -11638.286658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000445330,  0.000166185
2017-03-21 21:27:22.048352, slv, 022772fffe0d7313(unknown)/1,  0.000365331,  0.000026905,  0.000166185,  0.000341084, -11638.286658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000341084,  0.000166185
2017-03-21 21:27:23.048388, slv, 022772fffe0d7313(unknown)/1,  0.000365331, -0.000034015,  0.000166185,  0.000321546, -11611.381658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000321546,  0.000166185
2017-03-21 21:27:23.386280, slv, 022772fffe0d7313(unknown)/1,  0.000364044, -0.000034015,  0.000198752,  0.000321546, -11645.396658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000321546,  0.000198752
2017-03-21 21:27:23.507643, slv, 022772fffe0d7313(unknown)/1,  0.000362295, -0.000034015,  0.000166645,  0.000321546, -11645.396658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000321546,  0.000166645
2017-03-21 21:27:23.722737, slv, 022772fffe0d7313(unknown)/1,  0.000360348, -0.000034015,  0.000141049,  0.000321546, -11645.396658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000321546,  0.000141049
2017-03-21 21:27:24.049117, slv, 022772fffe0d7313(unknown)/1,  0.000360348, -0.000047212,  0.000141049,  0.000309707, -11645.396658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000309707,  0.000141049
2017-03-21 21:27:25.048396, slv, 022772fffe0d7313(unknown)/1,  0.000360348, -0.000053473,  0.000141049,  0.000304041, -11692.608658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000304041,  0.000141049
2017-03-21 21:27:25.377034, slv, 022772fffe0d7313(unknown)/1,  0.000358418, -0.000053473,  0.000180734,  0.000304041, -11746.081658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000304041,  0.000180734
2017-03-21 21:27:26.048366, slv, 022772fffe0d7313(unknown)/1,  0.000358418, -0.000027820,  0.000180734,  0.000359085, -11746.081658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000359085,  0.000180734
2017-03-21 21:27:26.862252, slv, 022772fffe0d7313(unknown)/1,  0.000356653, -0.000027820,  0.000138073,  0.000359085, -11773.901658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000359085,  0.000138073
2017-03-21 21:27:27.048365, slv, 022772fffe0d7313(unknown)/1,  0.000356653,  0.000000952,  0.000138073,  0.000357891, -11773.901658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000357891,  0.000138073
2017-03-21 21:27:27.289371, slv, 022772fffe0d7313(unknown)/1,  0.000355114,  0.000000952,  0.000177511,  0.000357891, -11772.949658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000357891,  0.000177511
2017-03-21 21:27:27.507861, slv, 022772fffe0d7313(unknown)/1,  0.000353792,  0.000000952,  0.000188676,  0.000357891, -11772.949658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000357891,  0.000188676
2017-03-21 21:27:27.835426, slv, 022772fffe0d7313(unknown)/1,  0.000352322,  0.000000952,  0.000134433,  0.000357891, -11772.949658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000357891,  0.000134433
2017-03-21 21:27:28.048346, slv, 022772fffe0d7313(unknown)/1,  0.000352322, -0.000010203,  0.000134433,  0.000330677, -11772.949658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000330677,  0.000134433
2017-03-21 21:27:28.153731, slv, 022772fffe0d7313(unknown)/1,  0.000350674, -0.000010203,  0.000164398,  0.000330677, -11783.152658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000330677,  0.000164398
2017-03-21 21:27:29.049391, slv, 022772fffe0d7313(unknown)/1,  0.000350674,  0.000017960,  0.000164398,  0.000408239, -11783.152658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000408239,  0.000164398
2017-03-21 21:27:29.225725, slv, 022772fffe0d7313(unknown)/1,  0.000349399,  0.000017960,  0.000173050,  0.000408239, -11765.192658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000408239,  0.000173050
2017-03-21 21:27:30.048395, slv, 022772fffe0d7313(unknown)/1,  0.000349399,  0.000042906,  0.000173050,  0.000377647, -11765.192658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000377647,  0.000173050
2017-03-21 21:27:30.285443, slv, 022772fffe0d7313(unknown)/1,  0.000348285,  0.000042906,  0.000153534,  0.000377647, -11722.286658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000377647,  0.000153534
2017-03-21 21:27:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000348285,  0.000016306,  0.000153534,  0.000352649, -11722.286658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000352649,  0.000153534
2017-03-21 21:27:31.542186, slv, 022772fffe0d7313(unknown)/1,  0.000347081,  0.000016306,  0.000200981,  0.000352649, -11705.980658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000352649,  0.000200981
2017-03-21 21:27:32.048354, slv, 022772fffe0d7313(unknown)/1,  0.000347081,  0.000001192,  0.000200981,  0.000345101, -11705.980658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000345101,  0.000200981
2017-03-21 21:27:32.270019, slv, 022772fffe0d7313(unknown)/1,  0.000345682,  0.000001192,  0.000131389,  0.000345101, -11704.788658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000345101,  0.000131389
2017-03-21 21:27:33.048441, slv, 022772fffe0d7313(unknown)/1,  0.000345682,  0.000015974,  0.000131389,  0.000379610, -11704.788658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000379610,  0.000131389
2017-03-21 21:27:34.049126, slv, 022772fffe0d7313(unknown)/1,  0.000345682,  0.000029085,  0.000131389,  0.000369924, -11688.814658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000369924,  0.000131389
2017-03-21 21:27:34.253917, slv, 022772fffe0d7313(unknown)/1,  0.000344717,  0.000029085,  0.000289251,  0.000369924, -11659.729658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000369924,  0.000289251
2017-03-21 21:27:34.879554, slv, 022772fffe0d7313(unknown)/1,  0.000343991,  0.000029085,  0.000163965,  0.000369924, -11659.729658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000369924,  0.000163965
2017-03-21 21:27:35.048529, slv, 022772fffe0d7313(unknown)/1,  0.000343991,  0.000056070,  0.000163965,  0.000431889, -11659.729658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000431889,  0.000163965
2017-03-21 21:27:36.048498, slv, 022772fffe0d7313(unknown)/1,  0.000343991,  0.000072604,  0.000163965,  0.000401302, -11603.659658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000401302,  0.000163965
2017-03-21 21:27:36.150759, slv, 022772fffe0d7313(unknown)/1,  0.000342771,  0.000072604,  0.000128525,  0.000401302, -11531.055658203, D, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000401302,  0.000128525
2017-03-21 21:27:37.048393, slv, 022772fffe0d7313(unknown)/1,  0.000342771,  0.000039160,  0.000128525,  0.000363781, -11531.055658203, S, 0.000380854, 25558, -0.000102108, 319573, -9307, 952,  0.000363781,  0.000128525
2017-03-21 21:27:37.437983, slv, 022772fffe0d7313(unknown)/1,  0.000341775,  0.000039160,  0.000222453,  0.000363781, -11491.895658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000363781,  0.000222453
2017-03-21 21:27:38.048455, slv, 022772fffe0d7313(unknown)/1,  0.000341775,  0.000006565,  0.000222453,  0.000333894, -11491.895658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000333894,  0.000222453
2017-03-21 21:27:38.846181, slv, 022772fffe0d7313(unknown)/1,  0.000340891,  0.000006565,  0.000220669,  0.000333894, -11485.330658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000333894,  0.000220669
2017-03-21 21:27:39.049120, slv, 022772fffe0d7313(unknown)/1,  0.000340891, -0.000000410,  0.000220669,  0.000347951, -11485.330658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000347951,  0.000220669
2017-03-21 21:27:39.587827, slv, 022772fffe0d7313(unknown)/1,  0.000339984, -0.000000410,  0.000228911,  0.000347951, -11485.740658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000347951,  0.000228911
2017-03-21 21:27:40.048455, slv, 022772fffe0d7313(unknown)/1,  0.000339984,  0.000018187,  0.000228911,  0.000369299, -11485.740658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000369299,  0.000228911
2017-03-21 21:27:40.722788, slv, 022772fffe0d7313(unknown)/1,  0.000339201,  0.000018187,  0.000213298,  0.000369299, -11467.553658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000369299,  0.000213298
2017-03-21 21:27:41.048527, slv, 022772fffe0d7313(unknown)/1,  0.000339201,  0.000098174,  0.000213298,  0.000506235, -11467.553658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000506235,  0.000213298
2017-03-21 21:27:41.669673, slv, 022772fffe0d7313(unknown)/1,  0.000339025,  0.000098174,  0.000222803,  0.000506235, -11369.379658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000506235,  0.000222803
2017-03-21 21:27:42.048382, slv, 022772fffe0d7313(unknown)/1,  0.000339025,  0.000099848,  0.000222803,  0.000371687, -11369.379658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000371687,  0.000222803
2017-03-21 21:27:42.425774, slv, 022772fffe0d7313(unknown)/1,  0.000339224,  0.000099848,  0.000306389,  0.000371687, -11269.531658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000371687,  0.000306389
2017-03-21 21:27:43.048560, slv, 022772fffe0d7313(unknown)/1,  0.000339224,  0.000135934,  0.000306389,  0.000578430, -11269.531658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000578430,  0.000306389
2017-03-21 21:27:43.202496, slv, 022772fffe0d7313(unknown)/1,  0.000339472,  0.000135934,  0.000163991,  0.000578430, -11133.597658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000578430,  0.000163991
2017-03-21 21:27:43.377198, slv, 022772fffe0d7313(unknown)/1,  0.000339824,  0.000135934,  0.000127051,  0.000578430, -11133.597658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000578430,  0.000127051
2017-03-21 21:27:44.049052, slv, 022772fffe0d7313(unknown)/1,  0.000339824,  0.000093595,  0.000127051,  0.000287808, -11133.597658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000287808,  0.000127051
2017-03-21 21:27:44.920333, slv, 022772fffe0d7313(unknown)/1,  0.000339118,  0.000093595,  0.000185177,  0.000287808, -11040.002658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000287808,  0.000185177
2017-03-21 21:27:45.048808, slv, 022772fffe0d7313(unknown)/1,  0.000339118,  0.000079430,  0.000185177,  0.000549995, -11040.002658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000549995,  0.000185177
2017-03-21 21:27:45.794516, slv, 022772fffe0d7313(unknown)/1,  0.000338891,  0.000079430,  0.000275395,  0.000549995, -10960.572658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000549995,  0.000275395
2017-03-21 21:27:46.048355, slv, 022772fffe0d7313(unknown)/1,  0.000338891,  0.000107149,  0.000275395,  0.000342313, -10960.572658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000342313,  0.000275395
2017-03-21 21:27:47.048389, slv, 022772fffe0d7313(unknown)/1,  0.000338891,  0.000025118,  0.000275395,  0.000385705, -10853.423658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000385705,  0.000275395
2017-03-21 21:27:47.153585, slv, 022772fffe0d7313(unknown)/1,  0.000339106,  0.000025118,  0.000199543,  0.000385705, -10828.305658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000385705,  0.000199543
2017-03-21 21:27:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000339106, -0.000021264,  0.000199543,  0.000249763, -10828.305658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000249763,  0.000199543
2017-03-21 21:27:48.146526, slv, 022772fffe0d7313(unknown)/1,  0.000337831, -0.000021264,  0.000195055,  0.000249763, -10849.569658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000249763,  0.000195055
2017-03-21 21:27:48.443618, slv, 022772fffe0d7313(unknown)/1,  0.000336194, -0.000021264,  0.000237629,  0.000249763, -10849.569658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000249763,  0.000237629
2017-03-21 21:27:49.193457, slv, 022772fffe0d7313(unknown)/1,  0.000334503, -0.000021264,  0.000174763,  0.000249763, -10849.569658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000249763,  0.000174763
2017-03-21 21:27:50.579637, slv, 022772fffe0d7313(unknown)/1,  0.000332737, -0.000021264,  0.000211624,  0.000249763, -10849.569658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000249763,  0.000211624
2017-03-21 21:27:52.048349, slv, 022772fffe0d7313(unknown)/1,  0.000332737, -0.000047316,  0.000211624,  0.000327446, -10849.569658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000327446,  0.000211624
2017-03-21 21:27:52.338500, slv, 022772fffe0d7313(unknown)/1,  0.000331377, -0.000047316,  0.000193967,  0.000327446, -10896.885658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000327446,  0.000193967
2017-03-21 21:27:53.048300, slv, 022772fffe0d7313(unknown)/1,  0.000331377, -0.000024048,  0.000193967,  0.000288570, -10896.885658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000288570,  0.000193967
2017-03-21 21:27:53.209703, slv, 022772fffe0d7313(unknown)/1,  0.000330156, -0.000024048,  0.000202841,  0.000288570, -10920.933658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000288570,  0.000202841
2017-03-21 21:27:54.049360, slv, 022772fffe0d7313(unknown)/1,  0.000330156,  0.000074099,  0.000202841,  0.000521160, -10920.933658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000521160,  0.000202841
2017-03-21 21:27:54.810826, slv, 022772fffe0d7313(unknown)/1,  0.000329832,  0.000074099,  0.000225098,  0.000521160, -10846.834658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000521160,  0.000225098
2017-03-21 21:27:55.048409, slv, 022772fffe0d7313(unknown)/1,  0.000329832,  0.000081363,  0.000225098,  0.000301554, -10846.834658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000301554,  0.000225098
2017-03-21 21:27:56.048381, slv, 022772fffe0d7313(unknown)/1,  0.000329832, -0.000030383,  0.000225098,  0.000297343, -10765.471658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000297343,  0.000225098
2017-03-21 21:27:56.223403, slv, 022772fffe0d7313(unknown)/1,  0.000329396, -0.000030383,  0.000164212,  0.000297343, -10795.854658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000297343,  0.000164212
2017-03-21 21:27:56.579937, slv, 022772fffe0d7313(unknown)/1,  0.000327947, -0.000030383,  0.000187811,  0.000297343, -10795.854658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000297343,  0.000187811
2017-03-21 21:27:56.607888, slv, 022772fffe0d7313(unknown)/1,  0.000326971, -0.000030383,  0.000279343,  0.000297343, -10795.854658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000297343,  0.000279343
2017-03-21 21:27:57.049768, slv, 022772fffe0d7313(unknown)/1,  0.000326971,  0.000697659,  0.000279343,  0.001754778, -10795.854658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.001754778,  0.000279343
2017-03-21 21:27:58.048304, slv, 022772fffe0d7313(unknown)/1,  0.000326971,  0.000691569,  0.000279343,  0.000282302, -10098.195658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000282302,  0.000279343
2017-03-21 21:27:58.238846, slv, 022772fffe0d7313(unknown)/1,  0.000326273,  0.000691569,  0.000270323,  0.000282302, -9406.626658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000282302,  0.000270323
2017-03-21 21:27:58.922938, slv, 022772fffe0d7313(unknown)/1,  0.000325705,  0.000691569,  0.000324726,  0.000282302, -9406.626658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000282302,  0.000324726
2017-03-21 21:27:59.049269, slv, 022772fffe0d7313(unknown)/1,  0.000325705, -0.000115453,  0.000324726,  0.000139466, -9406.626658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000139466,  0.000324726
2017-03-21 21:27:59.268965, slv, 022772fffe0d7313(unknown)/1,  0.000324795, -0.000115453,  0.000323452,  0.000139466, -9522.079658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000139466,  0.000323452
2017-03-21 21:27:59.971750, slv, 022772fffe0d7313(unknown)/1,  0.000323166, -0.000115453,  0.000279692,  0.000139466, -9522.079658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000139466,  0.000279692
2017-03-21 21:28:00.048310, slv, 022772fffe0d7313(unknown)/1,  0.000323166, -0.000105943,  0.000279692,  0.000297517, -9522.079658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000297517,  0.000279692
2017-03-21 21:28:01.715585, slv, 022772fffe0d7313(unknown)/1,  0.000322602, -0.000105943,  0.000431723,  0.000297517, -9628.022658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000297517,  0.000431723
2017-03-21 21:28:03.319282, slv, 022772fffe0d7313(unknown)/1,  0.000327247, -0.000105943,  0.001452869,  0.000297517, -9628.022658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000297517,  0.001452869
2017-03-21 21:28:04.049203, slv, 022772fffe0d7313(unknown)/1,  0.000327247, -0.000017420,  0.001452869,  0.000318055, -9628.022658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000318055,  0.001452869
2017-03-21 21:28:04.748504, slv, 022772fffe0d7313(unknown)/1,  0.000331334, -0.000017420,  0.000286885,  0.000318055, -9645.442658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000318055,  0.000286885
2017-03-21 21:28:05.048202, slv, 022772fffe0d7313(unknown)/1,  0.000331334, -0.000076829,  0.000286885,  0.000186867, -9645.442658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000186867,  0.000286885
2017-03-21 21:28:06.049426, slv, 022772fffe0d7313(unknown)/1,  0.000331334,  0.000474153,  0.000286885,  0.001424106, -9722.271658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.001424106,  0.000286885
2017-03-21 21:28:06.475703, slv, 022772fffe0d7313(unknown)/1,  0.000335120,  0.000474153,  0.000265523,  0.001424106, -9248.118658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.001424106,  0.000265523
2017-03-21 21:28:06.704123, slv, 022772fffe0d7313(unknown)/1,  0.000343204,  0.000474153,  0.000296170,  0.001424106, -9248.118658203, D, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.001424106,  0.000296170
2017-03-21 21:28:07.048237, slv, 022772fffe0d7313(unknown)/1,  0.000343204,  0.000473282,  0.000296170,  0.000196996, -9248.118658203, S, 0.000362663, 13117, -0.000025585, 57413, -11539, 228,  0.000196996,  0.000296170
2017-03-21 21:28:07.405581, slv, 022772fffe0d7313(unknown)/1,  0.000346632,  0.000473282,  0.000332990,  0.000196996, -8774.836658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000196996,  0.000332990
2017-03-21 21:28:08.048128, slv, 022772fffe0d7313(unknown)/1,  0.000346632, -0.000186639,  0.000332990,  0.000119561, -8774.836658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000119561,  0.000332990
2017-03-21 21:28:08.419686, slv, 022772fffe0d7313(unknown)/1,  0.000345288, -0.000186639,  0.000393002,  0.000119561, -8961.475658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000119561,  0.000393002
2017-03-21 21:28:09.052132, slv, 022772fffe0d7313(unknown)/1,  0.000345288, -0.000119758,  0.000393002,  0.000332841, -8961.475658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000332841,  0.000393002
2017-03-21 21:28:10.049064, slv, 022772fffe0d7313(unknown)/1,  0.000345288,  0.000359241,  0.000393002,  0.001076217, -9081.233658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.001076217,  0.000393002
2017-03-21 21:28:10.056024, slv, 022772fffe0d7313(unknown)/1,  0.000347500,  0.000359241,  0.000358520,  0.001076217, -8721.992658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.001076217,  0.000358520
2017-03-21 21:28:11.048191, slv, 022772fffe0d7313(unknown)/1,  0.000347500,  0.000261831,  0.000358520,  0.000140234, -8721.992658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000140234,  0.000358520
2017-03-21 21:28:11.499212, slv, 022772fffe0d7313(unknown)/1,  0.000349793,  0.000261831,  0.000401956,  0.000140234, -8460.161658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000140234,  0.000401956
2017-03-21 21:28:11.648053, slv, 022772fffe0d7313(unknown)/1,  0.000348472,  0.000261831,  0.000378601,  0.000140234, -8460.161658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000140234,  0.000378601
2017-03-21 21:28:12.048160, slv, 022772fffe0d7313(unknown)/1,  0.000348472, -0.000209767,  0.000378601,  0.000136204, -8460.161658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000136204,  0.000378601
2017-03-21 21:28:12.231055, slv, 022772fffe0d7313(unknown)/1,  0.000347017, -0.000209767,  0.000366328,  0.000136204, -8669.928658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000136204,  0.000366328
2017-03-21 21:28:12.430204, slv, 022772fffe0d7313(unknown)/1,  0.000345767, -0.000209767,  0.000429289,  0.000136204, -8669.928658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000136204,  0.000429289
2017-03-21 21:28:13.048412, slv, 022772fffe0d7313(unknown)/1,  0.000345767, -0.000179789,  0.000429289,  0.000198457, -8669.928658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000198457,  0.000429289
2017-03-21 21:28:13.355852, slv, 022772fffe0d7313(unknown)/1,  0.000344886, -0.000179789,  0.000393599,  0.000198457, -8849.717658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000198457,  0.000393599
2017-03-21 21:28:14.048946, slv, 022772fffe0d7313(unknown)/1,  0.000344886, -0.000189072,  0.000393599,  0.000114052, -8849.717658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000114052,  0.000393599
2017-03-21 21:28:14.113374, slv, 022772fffe0d7313(unknown)/1,  0.000343676, -0.000189072,  0.000363619,  0.000114052, -9038.789658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000114052,  0.000363619
2017-03-21 21:28:15.048178, slv, 022772fffe0d7313(unknown)/1,  0.000343676, -0.000217554,  0.000363619,  0.000139402, -9038.789658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000139402,  0.000363619
2017-03-21 21:28:15.855145, slv, 022772fffe0d7313(unknown)/1,  0.000341882, -0.000217554,  0.000298468,  0.000139402, -9256.343658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000139402,  0.000298468
2017-03-21 21:28:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000341882, -0.000173802,  0.000298468,  0.000198551, -9256.343658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000198551,  0.000298468
2017-03-21 21:28:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000341882, -0.000103495,  0.000298468,  0.000278222, -9430.145658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000278222,  0.000298468
2017-03-21 21:28:17.654794, slv, 022772fffe0d7313(unknown)/1,  0.000340370, -0.000103495,  0.000264297,  0.000278222, -9533.640658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000278222,  0.000264297
2017-03-21 21:28:17.771350, slv, 022772fffe0d7313(unknown)/1,  0.000339163, -0.000103495,  0.000231794,  0.000278222, -9533.640658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000278222,  0.000231794
2017-03-21 21:28:18.048182, slv, 022772fffe0d7313(unknown)/1,  0.000339163, -0.000114347,  0.000231794,  0.000174128, -9533.640658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000174128,  0.000231794
2017-03-21 21:28:18.506197, slv, 022772fffe0d7313(unknown)/1,  0.000337879, -0.000114347,  0.000343797,  0.000174128, -9647.987658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000174128,  0.000343797
2017-03-21 21:28:18.602532, slv, 022772fffe0d7313(unknown)/1,  0.000336281, -0.000114347,  0.000250400,  0.000174128, -9647.987658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000174128,  0.000250400
2017-03-21 21:28:19.049104, slv, 022772fffe0d7313(unknown)/1,  0.000336281, -0.000122656,  0.000250400,  0.000256003, -9647.987658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000256003,  0.000250400
2017-03-21 21:28:19.468945, slv, 022772fffe0d7313(unknown)/1,  0.000334901, -0.000122656,  0.000311224,  0.000256003, -9770.643658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000256003,  0.000311224
2017-03-21 21:28:19.589519, slv, 022772fffe0d7313(unknown)/1,  0.000334099, -0.000122656,  0.000311136,  0.000256003, -9770.643658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000256003,  0.000311136
2017-03-21 21:28:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000334099, -0.000072043,  0.000311136,  0.000270290, -9770.643658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000270290,  0.000311136
2017-03-21 21:28:21.048224, slv, 022772fffe0d7313(unknown)/1,  0.000334099, -0.000100715,  0.000311136,  0.000196477, -9842.686658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000196477,  0.000311136
2017-03-21 21:28:21.444641, slv, 022772fffe0d7313(unknown)/1,  0.000332609, -0.000100715,  0.000191332,  0.000196477, -9943.401658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000196477,  0.000191332
2017-03-21 21:28:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000332609, -0.000112864,  0.000191332,  0.000244502, -9943.401658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000244502,  0.000191332
2017-03-21 21:28:23.182066, slv, 022772fffe0d7313(unknown)/1,  0.000330963, -0.000112864,  0.000276644,  0.000244502, -10056.265658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000244502,  0.000276644
2017-03-21 21:28:24.903598, slv, 022772fffe0d7313(unknown)/1,  0.000329697, -0.000112864,  0.000234088,  0.000244502, -10056.265658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000244502,  0.000234088
2017-03-21 21:28:26.048302, slv, 022772fffe0d7313(unknown)/1,  0.000329697, -0.000064123,  0.000234088,  0.000289557, -10056.265658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000289557,  0.000234088
2017-03-21 21:28:26.171391, slv, 022772fffe0d7313(unknown)/1,  0.000328517, -0.000064123,  0.000248524,  0.000289557, -10120.388658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000289557,  0.000248524
2017-03-21 21:28:26.264988, slv, 022772fffe0d7313(unknown)/1,  0.000327470, -0.000064123,  0.000218379,  0.000289557, -10120.388658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000289557,  0.000218379
2017-03-21 21:28:27.048369, slv, 022772fffe0d7313(unknown)/1,  0.000327470, -0.000006539,  0.000218379,  0.000354533, -10120.388658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000354533,  0.000218379
2017-03-21 21:28:28.014456, slv, 022772fffe0d7313(unknown)/1,  0.000326940, -0.000006539,  0.000311641,  0.000354533, -10126.927658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000354533,  0.000311641
2017-03-21 21:28:28.048382, slv, 022772fffe0d7313(unknown)/1,  0.000326940, -0.000029203,  0.000311641,  0.000241471, -10126.927658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000241471,  0.000311641
2017-03-21 21:28:28.913087, slv, 022772fffe0d7313(unknown)/1,  0.000326467, -0.000029203,  0.000279105,  0.000241471, -10156.130658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000241471,  0.000279105
2017-03-21 21:28:29.049227, slv, 022772fffe0d7313(unknown)/1,  0.000326467, -0.000022177,  0.000279105,  0.000367581, -10156.130658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000367581,  0.000279105
2017-03-21 21:28:29.690500, slv, 022772fffe0d7313(unknown)/1,  0.000325439, -0.000022177,  0.000154500,  0.000367581, -10178.307658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000367581,  0.000154500
2017-03-21 21:28:29.785705, slv, 022772fffe0d7313(unknown)/1,  0.000324703, -0.000022177,  0.000223722,  0.000367581, -10178.307658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000367581,  0.000223722
2017-03-21 21:28:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000324703,  0.000006704,  0.000223722,  0.000296997, -10178.307658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000296997,  0.000223722
2017-03-21 21:28:31.048412, slv, 022772fffe0d7313(unknown)/1,  0.000324703,  0.000002273,  0.000223722,  0.000356956, -10171.603658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000356956,  0.000223722
2017-03-21 21:28:31.386993, slv, 022772fffe0d7313(unknown)/1,  0.000324077,  0.000002273,  0.000190299,  0.000356956, -10169.330658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000356956,  0.000190299
2017-03-21 21:28:31.908152, slv, 022772fffe0d7313(unknown)/1,  0.000323161,  0.000002273,  0.000157613,  0.000356956, -10169.330658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000356956,  0.000157613
2017-03-21 21:28:32.048288, slv, 022772fffe0d7313(unknown)/1,  0.000323161, -0.000008385,  0.000157613,  0.000274138, -10169.330658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000274138,  0.000157613
2017-03-21 21:28:33.048400, slv, 022772fffe0d7313(unknown)/1,  0.000323161, -0.000026810,  0.000157613,  0.000318563, -10177.715658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000318563,  0.000157613
2017-03-21 21:28:33.605695, slv, 022772fffe0d7313(unknown)/1,  0.000322097, -0.000026810,  0.000187052,  0.000318563, -10204.525658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000318563,  0.000187052
2017-03-21 21:28:34.049137, slv, 022772fffe0d7313(unknown)/1,  0.000322097, -0.000022585,  0.000187052,  0.000281524, -10204.525658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000281524,  0.000187052
2017-03-21 21:28:34.637372, slv, 022772fffe0d7313(unknown)/1,  0.000321009, -0.000022585,  0.000222691,  0.000281524, -10227.110658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000281524,  0.000222691
2017-03-21 21:28:34.885579, slv, 022772fffe0d7313(unknown)/1,  0.000320255, -0.000022585,  0.000305207,  0.000281524, -10227.110658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000281524,  0.000305207
2017-03-21 21:28:35.048363, slv, 022772fffe0d7313(unknown)/1,  0.000320255, -0.000004113,  0.000305207,  0.000352602, -10227.110658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000352602,  0.000305207
2017-03-21 21:28:36.048462, slv, 022772fffe0d7313(unknown)/1,  0.000320255,  0.000034383,  0.000305207,  0.000356675, -10231.223658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000356675,  0.000305207
2017-03-21 21:28:36.811159, slv, 022772fffe0d7313(unknown)/1,  0.000319746,  0.000034383,  0.000207420,  0.000356675, -10196.840658203, D, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000356675,  0.000207420
2017-03-21 21:28:37.048381, slv, 022772fffe0d7313(unknown)/1,  0.000319746,  0.000030789,  0.000207420,  0.000344905, -10196.840658203, S, 0.000333763, 6238, 0.000113211, 230209, -10542, 808,  0.000344905,  0.000207420
2017-03-21 21:28:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000319746,  0.000000222,  0.000207420,  0.000295032, -10166.051658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000295032,  0.000207420
2017-03-21 21:28:38.544214, slv, 022772fffe0d7313(unknown)/1,  0.000318896,  0.000000222,  0.000202219,  0.000295032, -10165.829658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000295032,  0.000202219
2017-03-21 21:28:39.049124, slv, 022772fffe0d7313(unknown)/1,  0.000318896, -0.000035890,  0.000202219,  0.000271829, -10165.829658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000271829,  0.000202219
2017-03-21 21:28:39.806117, slv, 022772fffe0d7313(unknown)/1,  0.000317506, -0.000035890,  0.000150651,  0.000271829, -10201.719658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000271829,  0.000150651
2017-03-21 21:28:40.049500, slv, 022772fffe0d7313(unknown)/1,  0.000317506,  0.000564201,  0.000150651,  0.001492974, -10201.719658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.001492974,  0.000150651
2017-03-21 21:28:41.048371, slv, 022772fffe0d7313(unknown)/1,  0.000317506,  0.000549657,  0.000150651,  0.000241351, -9637.518658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000241351,  0.000150651
2017-03-21 21:28:41.368064, slv, 022772fffe0d7313(unknown)/1,  0.000316116,  0.000549657,  0.000250451,  0.000241351, -9087.861658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000241351,  0.000250451
2017-03-21 21:28:42.048187, slv, 022772fffe0d7313(unknown)/1,  0.000316116, -0.000118459,  0.000250451,  0.000155351, -9087.861658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000155351,  0.000250451
2017-03-21 21:28:42.544130, slv, 022772fffe0d7313(unknown)/1,  0.000314897, -0.000118459,  0.000305245,  0.000155351, -9206.320658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000155351,  0.000305245
2017-03-21 21:28:43.048205, slv, 022772fffe0d7313(unknown)/1,  0.000314897, -0.000141372,  0.000305245,  0.000192917, -9206.320658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000192917,  0.000305245
2017-03-21 21:28:43.954824, slv, 022772fffe0d7313(unknown)/1,  0.000313528, -0.000141372,  0.000255713,  0.000192917, -9347.692658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000192917,  0.000255713
2017-03-21 21:28:44.048957, slv, 022772fffe0d7313(unknown)/1,  0.000313528, -0.000143546,  0.000255713,  0.000148416, -9347.692658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000148416,  0.000255713
2017-03-21 21:28:44.099677, slv, 022772fffe0d7313(unknown)/1,  0.000311933, -0.000143546,  0.000248850,  0.000148416, -9491.238658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000148416,  0.000248850
2017-03-21 21:28:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000311933, -0.000117936,  0.000248850,  0.000241172, -9491.238658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000241172,  0.000248850
2017-03-21 21:28:45.474628, slv, 022772fffe0d7313(unknown)/1,  0.000310451, -0.000117936,  0.000229859,  0.000241172, -9609.174658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000241172,  0.000229859
2017-03-21 21:28:45.810954, slv, 022772fffe0d7313(unknown)/1,  0.000309460, -0.000117936,  0.000275900,  0.000241172, -9609.174658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000241172,  0.000275900
2017-03-21 21:28:46.048208, slv, 022772fffe0d7313(unknown)/1,  0.000309460, -0.000090828,  0.000275900,  0.000198564, -9609.174658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000198564,  0.000275900
2017-03-21 21:28:46.713281, slv, 022772fffe0d7313(unknown)/1,  0.000308201, -0.000090828,  0.000199816,  0.000198564, -9700.002658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000198564,  0.000199816
2017-03-21 21:28:47.048235, slv, 022772fffe0d7313(unknown)/1,  0.000308201, -0.000103766,  0.000199816,  0.000211565, -9700.002658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000211565,  0.000199816
2017-03-21 21:28:47.829709, slv, 022772fffe0d7313(unknown)/1,  0.000306616, -0.000103766,  0.000217076,  0.000211565, -9803.768658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000211565,  0.000217076
2017-03-21 21:28:47.965583, slv, 022772fffe0d7313(unknown)/1,  0.000305414, -0.000103766,  0.000278616,  0.000211565, -9803.768658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000211565,  0.000278616
2017-03-21 21:28:48.048482, slv, 022772fffe0d7313(unknown)/1,  0.000305414,  0.000036371,  0.000278616,  0.000474793, -9803.768658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000474793,  0.000278616
2017-03-21 21:28:48.984171, slv, 022772fffe0d7313(unknown)/1,  0.000305152,  0.000036371,  0.000189559,  0.000474793, -9767.397658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000474793,  0.000189559
2017-03-21 21:28:49.049201, slv, 022772fffe0d7313(unknown)/1,  0.000305152,  0.000059139,  0.000189559,  0.000254052, -9767.397658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000254052,  0.000189559
2017-03-21 21:28:50.048304, slv, 022772fffe0d7313(unknown)/1,  0.000305152, -0.000028185,  0.000189559,  0.000299881, -9708.258658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000299881,  0.000189559
2017-03-21 21:28:50.835342, slv, 022772fffe0d7313(unknown)/1,  0.000305331, -0.000028185,  0.000302072,  0.000299881, -9736.443658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000299881,  0.000302072
2017-03-21 21:28:51.048344, slv, 022772fffe0d7313(unknown)/1,  0.000305331, -0.000033920,  0.000302072,  0.000242760, -9736.443658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000242760,  0.000302072
2017-03-21 21:28:51.067136, slv, 022772fffe0d7313(unknown)/1,  0.000304648, -0.000033920,  0.000201797,  0.000242760, -9770.363658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000242760,  0.000201797
2017-03-21 21:28:52.048227, slv, 022772fffe0d7313(unknown)/1,  0.000304648, -0.000074049,  0.000201797,  0.000219120, -9770.363658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000219120,  0.000201797
2017-03-21 21:28:52.952117, slv, 022772fffe0d7313(unknown)/1,  0.000303348, -0.000074049,  0.000222056,  0.000219120, -9844.412658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000219120,  0.000222056
2017-03-21 21:28:54.923508, slv, 022772fffe0d7313(unknown)/1,  0.000302047, -0.000074049,  0.000219916,  0.000219120, -9844.412658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000219120,  0.000219916
2017-03-21 21:28:55.010635, slv, 022772fffe0d7313(unknown)/1,  0.000300691, -0.000074049,  0.000202932,  0.000219120, -9844.412658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000219120,  0.000202932
2017-03-21 21:28:56.048408, slv, 022772fffe0d7313(unknown)/1,  0.000300691, -0.000009636,  0.000202932,  0.000366947, -9844.412658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000366947,  0.000202932
2017-03-21 21:28:56.632788, slv, 022772fffe0d7313(unknown)/1,  0.000299818, -0.000009636,  0.000190212,  0.000366947, -9854.048658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000366947,  0.000190212
2017-03-21 21:28:57.048506, slv, 022772fffe0d7313(unknown)/1,  0.000299818,  0.000081150,  0.000190212,  0.000395863, -9854.048658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000395863,  0.000190212
2017-03-21 21:28:58.048373, slv, 022772fffe0d7313(unknown)/1,  0.000299818,  0.000054399,  0.000190212,  0.000312573, -9772.898658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000312573,  0.000190212
2017-03-21 21:28:58.325457, slv, 022772fffe0d7313(unknown)/1,  0.000299312,  0.000054399,  0.000199906,  0.000312573, -9718.499658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000312573,  0.000199906
2017-03-21 21:28:59.049209, slv, 022772fffe0d7313(unknown)/1,  0.000299312, -0.000001434,  0.000199906,  0.000283689, -9718.499658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000283689,  0.000199906
2017-03-21 21:28:59.680282, slv, 022772fffe0d7313(unknown)/1,  0.000298696, -0.000001434,  0.000243402,  0.000283689, -9719.933658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000283689,  0.000243402
2017-03-21 21:29:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000298696, -0.000033874,  0.000243402,  0.000246570, -9719.933658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000246570,  0.000243402
2017-03-21 21:29:01.048455, slv, 022772fffe0d7313(unknown)/1,  0.000298696, -0.000028327,  0.000243402,  0.000294167, -9753.807658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000294167,  0.000243402
2017-03-21 21:29:01.396443, slv, 022772fffe0d7313(unknown)/1,  0.000299136, -0.000028327,  0.000486281,  0.000294167, -9782.134658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000294167,  0.000486281
2017-03-21 21:29:02.048490, slv, 022772fffe0d7313(unknown)/1,  0.000299136,  0.000012462,  0.000486281,  0.000328588, -9782.134658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000328588,  0.000486281
2017-03-21 21:29:02.837720, slv, 022772fffe0d7313(unknown)/1,  0.000299413,  0.000012462,  0.000158437,  0.000328588, -9769.672658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000328588,  0.000158437
2017-03-21 21:29:03.048400, slv, 022772fffe0d7313(unknown)/1,  0.000299413,  0.000021982,  0.000158437,  0.000313925, -9769.672658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000313925,  0.000158437
2017-03-21 21:29:03.090987, slv, 022772fffe0d7313(unknown)/1,  0.000298616,  0.000021982,  0.000192778,  0.000313925, -9747.690658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000313925,  0.000192778
2017-03-21 21:29:03.584033, slv, 022772fffe0d7313(unknown)/1,  0.000297974,  0.000021982,  0.000209509,  0.000313925, -9747.690658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000313925,  0.000209509
2017-03-21 21:29:04.049224, slv, 022772fffe0d7313(unknown)/1,  0.000297974,  0.000003032,  0.000209509,  0.000289525, -9747.690658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000289525,  0.000209509
2017-03-21 21:29:05.048338, slv, 022772fffe0d7313(unknown)/1,  0.000297974, -0.000004495,  0.000209509,  0.000297432, -9744.658658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000297432,  0.000209509
2017-03-21 21:29:05.121336, slv, 022772fffe0d7313(unknown)/1,  0.000297366, -0.000004495,  0.000215326,  0.000297432, -9749.153658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000297432,  0.000215326
2017-03-21 21:29:06.048353, slv, 022772fffe0d7313(unknown)/1,  0.000297366, -0.000011072,  0.000215326,  0.000275764, -9749.153658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000275764,  0.000215326
2017-03-21 21:29:06.975742, slv, 022772fffe0d7313(unknown)/1,  0.000296546, -0.000011072,  0.000191043,  0.000275764, -9760.225658203, D, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000275764,  0.000191043
2017-03-21 21:29:07.048488, slv, 022772fffe0d7313(unknown)/1,  0.000296546,  0.000078484,  0.000191043,  0.000475117, -9760.225658203, S, 0.000334411, 9799, -0.000051526, 130179, -9681, 585,  0.000475117,  0.000191043
2017-03-21 21:29:07.989235, slv, 022772fffe0d7313(unknown)/1,  0.000296576,  0.000078484,  0.000251922,  0.000475117, -9681.741658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000475117,  0.000251922
2017-03-21 21:29:08.048291, slv, 022772fffe0d7313(unknown)/1,  0.000296576,  0.000045032,  0.000251922,  0.000208069, -9681.741658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000208069,  0.000251922
2017-03-21 21:29:09.049420, slv, 022772fffe0d7313(unknown)/1,  0.000296576, -0.000018275,  0.000251922,  0.000348533, -9636.709658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000348533,  0.000251922
2017-03-21 21:29:09.223404, slv, 022772fffe0d7313(unknown)/1,  0.000296925, -0.000018275,  0.000200091,  0.000348533, -9654.984658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000348533,  0.000200091
2017-03-21 21:29:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000296925, -0.000005606,  0.000200091,  0.000233757, -9654.984658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000233757,  0.000200091
2017-03-21 21:29:10.109256, slv, 022772fffe0d7313(unknown)/1,  0.000296205, -0.000005606,  0.000221073,  0.000233757, -9660.590658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000233757,  0.000221073
2017-03-21 21:29:11.371321, slv, 022772fffe0d7313(unknown)/1,  0.000295419, -0.000005606,  0.000294968,  0.000233757, -9660.590658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000233757,  0.000294968
2017-03-21 21:29:12.530938, slv, 022772fffe0d7313(unknown)/1,  0.000294600, -0.000005606,  0.000209565,  0.000233757, -9660.590658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000233757,  0.000209565
2017-03-21 21:29:13.149671, slv, 022772fffe0d7313(unknown)/1,  0.000293405, -0.000005606,  0.000195527,  0.000233757, -9660.590658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000233757,  0.000195527
2017-03-21 21:29:13.673421, slv, 022772fffe0d7313(unknown)/1,  0.000292151, -0.000005606,  0.000189560,  0.000233757, -9660.590658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000233757,  0.000189560
2017-03-21 21:29:14.049063, slv, 022772fffe0d7313(unknown)/1,  0.000292151, -0.000053787,  0.000189560,  0.000247744, -9660.590658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000247744,  0.000189560
2017-03-21 21:29:14.395075, slv, 022772fffe0d7313(unknown)/1,  0.000291063, -0.000053787,  0.000219013,  0.000247744, -9714.377658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000247744,  0.000219013
2017-03-21 21:29:15.048274, slv, 022772fffe0d7313(unknown)/1,  0.000291063, -0.000042001,  0.000219013,  0.000251467, -9714.377658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000251467,  0.000219013
2017-03-21 21:29:16.048388, slv, 022772fffe0d7313(unknown)/1,  0.000291063,  0.000026360,  0.000219013,  0.000383379, -9756.378658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000383379,  0.000219013
2017-03-21 21:29:16.189776, slv, 022772fffe0d7313(unknown)/1,  0.000290728,  0.000026360,  0.000228232,  0.000383379, -9730.018658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000383379,  0.000228232
2017-03-21 21:29:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000290728,  0.000047023,  0.000228232,  0.000292458, -9730.018658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000292458,  0.000228232
2017-03-21 21:29:18.053885, slv, 022772fffe0d7313(unknown)/1,  0.000290728,  0.002804933,  0.000228232,  0.005898865, -9682.995658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.005898865,  0.000228232
2017-03-21 21:29:18.133735, slv, 022772fffe0d7313(unknown)/1,  0.000320713,  0.002804933,  0.002328691,  0.005898865, -6878.062658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.005898865,  0.002328691
2017-03-21 21:29:18.990397, slv, 022772fffe0d7313(unknown)/1,  0.000373183,  0.002804933,  0.000588706,  0.005898865, -6878.062658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.005898865,  0.000588706
2017-03-21 21:29:19.051535, slv, 022772fffe0d7313(unknown)/1,  0.000373183,  0.003977959,  0.000588706,  0.002720965, -6878.062658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.002720965,  0.000588706
2017-03-21 21:29:20.047748, slv, 022772fffe0d7313(unknown)/1,  0.000373183,  0.000828474,  0.000588706, -0.000317651, -2900.103658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000317651,  0.000588706
2017-03-21 21:29:20.159676, slv, 022772fffe0d7313(unknown)/1,  0.000395187,  0.000828474,  0.000955725, -0.000317651, -2071.629658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000317651,  0.000955725
2017-03-21 21:29:20.430060, slv, 022772fffe0d7313(unknown)/1,  0.000394204,  0.000828474,  0.001008639, -0.000317651, -2071.629658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000317651,  0.001008639
2017-03-21 21:29:21.047616, slv, 022772fffe0d7313(unknown)/1,  0.000394204, -0.000733964,  0.001008639, -0.000382890, -2071.629658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000382890,  0.001008639
2017-03-21 21:29:22.047619, slv, 022772fffe0d7313(unknown)/1,  0.000394204, -0.000783960,  0.001008639, -0.000396623, -2805.593658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000396623,  0.001008639
2017-03-21 21:29:22.198307, slv, 022772fffe0d7313(unknown)/1,  0.000392851, -0.000783960,  0.000936125, -0.000396623, -3589.553658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000396623,  0.000936125
2017-03-21 21:29:22.484055, slv, 022772fffe0d7313(unknown)/1,  0.000390768, -0.000783960,  0.000895321, -0.000396623, -3589.553658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000396623,  0.000895321
2017-03-21 21:29:22.890054, slv, 022772fffe0d7313(unknown)/1,  0.000388479, -0.000783960,  0.000875032, -0.000396623, -3589.553658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000396623,  0.000875032
2017-03-21 21:29:23.047620, slv, 022772fffe0d7313(unknown)/1,  0.000388479, -0.000780806,  0.000875032, -0.000382307, -3589.553658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000382307,  0.000875032
2017-03-21 21:29:23.677173, slv, 022772fffe0d7313(unknown)/1,  0.000386198, -0.000780806,  0.000873874, -0.000382307, -4370.359658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000382307,  0.000873874
2017-03-21 21:29:23.813528, slv, 022772fffe0d7313(unknown)/1,  0.000383780, -0.000780806,  0.000816552, -0.000382307, -4370.359658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000382307,  0.000816552
2017-03-21 21:29:24.047869, slv, 022772fffe0d7313(unknown)/1,  0.000383780, -0.000664784,  0.000816552, -0.000175003, -4370.359658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000175003,  0.000816552
2017-03-21 21:29:24.451493, slv, 022772fffe0d7313(unknown)/1,  0.000381796, -0.000664784,  0.000768097, -0.000175003, -5035.143658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000175003,  0.000768097
2017-03-21 21:29:25.047875, slv, 022772fffe0d7313(unknown)/1,  0.000381796, -0.000543844,  0.000768097, -0.000147110, -5035.143658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000147110,  0.000768097
2017-03-21 21:29:25.123176, slv, 022772fffe0d7313(unknown)/1,  0.000380556, -0.000543844,  0.000763817, -0.000147110, -5578.987658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000147110,  0.000763817
2017-03-21 21:29:25.230736, slv, 022772fffe0d7313(unknown)/1,  0.000379062, -0.000543844,  0.000670041, -0.000147110, -5578.987658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000147110,  0.000670041
2017-03-21 21:29:25.955898, slv, 022772fffe0d7313(unknown)/1,  0.000377465, -0.000543844,  0.000731473, -0.000147110, -5578.987658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000147110,  0.000731473
2017-03-21 21:29:26.047863, slv, 022772fffe0d7313(unknown)/1,  0.000377465, -0.000509239,  0.000731473, -0.000112107, -5578.987658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000112107,  0.000731473
2017-03-21 21:29:26.249261, slv, 022772fffe0d7313(unknown)/1,  0.000375966, -0.000509239,  0.000653961, -0.000112107, -6088.226658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000112107,  0.000653961
2017-03-21 21:29:27.047957, slv, 022772fffe0d7313(unknown)/1,  0.000375966, -0.000481844,  0.000653961, -0.000098150, -6088.226658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000098150,  0.000653961
2017-03-21 21:29:28.047918, slv, 022772fffe0d7313(unknown)/1,  0.000375966, -0.000496750,  0.000653961, -0.000143419, -6570.070658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000143419,  0.000653961
2017-03-21 21:29:28.049400, slv, 022772fffe0d7313(unknown)/1,  0.000373834, -0.000496750,  0.000559660, -0.000143419, -7066.820658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000143419,  0.000559660
2017-03-21 21:29:28.129102, slv, 022772fffe0d7313(unknown)/1,  0.000371378, -0.000496750,  0.000593796, -0.000143419, -7066.820658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000143419,  0.000593796
2017-03-21 21:29:28.138003, slv, 022772fffe0d7313(unknown)/1,  0.000368901, -0.000496750,  0.000544486, -0.000143419, -7066.820658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000143419,  0.000544486
2017-03-21 21:29:29.047965, slv, 022772fffe0d7313(unknown)/1,  0.000368901, -0.000478770,  0.000544486, -0.000069256, -7066.820658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000069256,  0.000544486
2017-03-21 21:29:29.380054, slv, 022772fffe0d7313(unknown)/1,  0.000366451, -0.000478770,  0.000516712, -0.000069256, -7545.590658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000069256,  0.000516712
2017-03-21 21:29:29.712637, slv, 022772fffe0d7313(unknown)/1,  0.000364084, -0.000478770,  0.000481700, -0.000069256, -7545.590658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229, -0.000069256,  0.000481700
2017-03-21 21:29:30.048040, slv, 022772fffe0d7313(unknown)/1,  0.000364084, -0.000397610,  0.000481700,  0.000007020, -7545.590658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000007020,  0.000481700
2017-03-21 21:29:30.214576, slv, 022772fffe0d7313(unknown)/1,  0.000361940, -0.000397610,  0.000488073,  0.000007020, -7943.200658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000007020,  0.000488073
2017-03-21 21:29:30.993194, slv, 022772fffe0d7313(unknown)/1,  0.000360012, -0.000397610,  0.000452177,  0.000007020, -7943.200658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000007020,  0.000452177
2017-03-21 21:29:31.180261, slv, 022772fffe0d7313(unknown)/1,  0.000358213, -0.000397610,  0.000513162,  0.000007020, -7943.200658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000007020,  0.000513162
2017-03-21 21:29:32.695804, slv, 022772fffe0d7313(unknown)/1,  0.000356066, -0.000397610,  0.000356126,  0.000007020, -7943.200658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000007020,  0.000356126
2017-03-21 21:29:32.708329, slv, 022772fffe0d7313(unknown)/1,  0.000353386, -0.000397610,  0.000367964,  0.000007020, -7943.200658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000007020,  0.000367964
2017-03-21 21:29:33.780928, slv, 022772fffe0d7313(unknown)/1,  0.000350823, -0.000397610,  0.000375333,  0.000007020, -7943.200658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000007020,  0.000375333
2017-03-21 21:29:34.048713, slv, 022772fffe0d7313(unknown)/1,  0.000350823,  0.000001100,  0.000375333,  0.000710088, -7943.200658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000710088,  0.000375333
2017-03-21 21:29:34.558454, slv, 022772fffe0d7313(unknown)/1,  0.000351039,  0.000001100,  0.000366270,  0.000710088, -7942.100658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000710088,  0.000366270
2017-03-21 21:29:35.049079, slv, 022772fffe0d7313(unknown)/1,  0.000351039,  0.000079923,  0.000366270,  0.000151621, -7942.100658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000151621,  0.000366270
2017-03-21 21:29:35.730918, slv, 022772fffe0d7313(unknown)/1,  0.000351713,  0.000079923,  0.000348723,  0.000151621, -7862.177658203, D, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000151621,  0.000348723
2017-03-21 21:29:36.048082, slv, 022772fffe0d7313(unknown)/1,  0.000351713, -0.000239839,  0.000348723,  0.000071453, -7862.177658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000071453,  0.000348723
2017-03-21 21:29:37.048325, slv, 022772fffe0d7313(unknown)/1,  0.000351713, -0.000163359,  0.000348723,  0.000305254, -8102.016658203, S, 0.000305427, 6825, 0.000017937, 167721, -9709, 229,  0.000305254,  0.000348723
2017-03-21 21:29:37.421825, slv, 022772fffe0d7313(unknown)/1,  0.000350611, -0.000163359,  0.000319266,  0.000305254, -8265.375658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000305254,  0.000319266
2017-03-21 21:29:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000350611, -0.000062347,  0.000319266,  0.000272374, -8265.375658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000272374,  0.000319266
2017-03-21 21:29:38.723063, slv, 022772fffe0d7313(unknown)/1,  0.000350337, -0.000062347,  0.000435528,  0.000272374, -8327.722658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000272374,  0.000435528
2017-03-21 21:29:39.048211, slv, 022772fffe0d7313(unknown)/1,  0.000350337, -0.000109463,  0.000435528,  0.000209646, -8327.722658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000209646,  0.000435528
2017-03-21 21:29:40.049100, slv, 022772fffe0d7313(unknown)/1,  0.000350337, -0.000167056,  0.000435528,  0.000156914, -8437.185658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000156914,  0.000435528
2017-03-21 21:29:40.616561, slv, 022772fffe0d7313(unknown)/1,  0.000349449, -0.000167056,  0.000309313,  0.000156914, -8604.241658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000156914,  0.000309313
2017-03-21 21:29:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000349449, -0.000137148,  0.000309313,  0.000268575, -8604.241658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000268575,  0.000309313
2017-03-21 21:29:42.049817, slv, 022772fffe0d7313(unknown)/1,  0.000349449,  0.000693929,  0.000309313,  0.001818181, -8741.389658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.001818181,  0.000309313
2017-03-21 21:29:42.102169, slv, 022772fffe0d7313(unknown)/1,  0.000353975,  0.000693929,  0.000271917,  0.001818181, -8047.460658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.001818181,  0.000271917
2017-03-21 21:29:43.048217, slv, 022772fffe0d7313(unknown)/1,  0.000353975,  0.000633678,  0.000271917,  0.000152598, -8047.460658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000152598,  0.000271917
2017-03-21 21:29:43.343010, slv, 022772fffe0d7313(unknown)/1,  0.000362269,  0.000633678,  0.001296511,  0.000152598, -7413.782658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000152598,  0.001296511
2017-03-21 21:29:44.048137, slv, 022772fffe0d7313(unknown)/1,  0.000362269, -0.000245928,  0.001296511,  0.000071788, -7413.782658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000071788,  0.001296511
2017-03-21 21:29:44.096966, slv, 022772fffe0d7313(unknown)/1,  0.000364094, -0.000245928,  0.000395339,  0.000071788, -7659.710658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000071788,  0.000395339
2017-03-21 21:29:44.753662, slv, 022772fffe0d7313(unknown)/1,  0.000362002, -0.000245928,  0.000381934,  0.000071788, -7659.710658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000071788,  0.000381934
2017-03-21 21:29:46.257224, slv, 022772fffe0d7313(unknown)/1,  0.000359555, -0.000245928,  0.000296019,  0.000071788, -7659.710658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000071788,  0.000296019
2017-03-21 21:29:46.785173, slv, 022772fffe0d7313(unknown)/1,  0.000356960, -0.000245928,  0.000334199,  0.000071788, -7659.710658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000071788,  0.000334199
2017-03-21 21:29:47.725587, slv, 022772fffe0d7313(unknown)/1,  0.000354444, -0.000245928,  0.000306088,  0.000071788, -7659.710658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000071788,  0.000306088
2017-03-21 21:29:48.048175, slv, 022772fffe0d7313(unknown)/1,  0.000354444, -0.000239057,  0.000306088,  0.000166810, -7659.710658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000166810,  0.000306088
2017-03-21 21:29:49.048308, slv, 022772fffe0d7313(unknown)/1,  0.000354444, -0.000140835,  0.000306088,  0.000260408, -7898.767658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000260408,  0.000306088
2017-03-21 21:29:49.636917, slv, 022772fffe0d7313(unknown)/1,  0.000352558, -0.000140835,  0.000296672,  0.000260408, -8039.602658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000260408,  0.000296672
2017-03-21 21:29:50.049163, slv, 022772fffe0d7313(unknown)/1,  0.000352558, -0.000145270,  0.000296672,  0.000156054, -8039.602658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000156054,  0.000296672
2017-03-21 21:29:50.954950, slv, 022772fffe0d7313(unknown)/1,  0.000350849, -0.000145270,  0.000259662,  0.000156054, -8184.872658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000156054,  0.000259662
2017-03-21 21:29:51.048448, slv, 022772fffe0d7313(unknown)/1,  0.000350849, -0.000082409,  0.000259662,  0.000382535, -8184.872658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000382535,  0.000259662
2017-03-21 21:29:52.028712, slv, 022772fffe0d7313(unknown)/1,  0.000349956, -0.000082409,  0.000376558,  0.000382535, -8267.281658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000382535,  0.000376558
2017-03-21 21:29:52.048515, slv, 022772fffe0d7313(unknown)/1,  0.000349956,  0.000084411,  0.000376558,  0.000487093, -8267.281658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000487093,  0.000376558
2017-03-21 21:29:52.577274, slv, 022772fffe0d7313(unknown)/1,  0.000350452,  0.000084411,  0.000280609,  0.000487093, -8182.870658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000487093,  0.000280609
2017-03-21 21:29:54.563482, slv, 022772fffe0d7313(unknown)/1,  0.000350967,  0.000084411,  0.000278871,  0.000487093, -8182.870658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000487093,  0.000278871
2017-03-21 21:29:55.748015, slv, 022772fffe0d7313(unknown)/1,  0.000351982,  0.000084411,  0.000410719,  0.000487093, -8182.870658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000487093,  0.000410719
2017-03-21 21:29:56.048380, slv, 022772fffe0d7313(unknown)/1,  0.000351982,  0.000021822,  0.000410719,  0.000258489, -8182.870658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000258489,  0.000410719
2017-03-21 21:29:57.021657, slv, 022772fffe0d7313(unknown)/1,  0.000352373,  0.000021822,  0.000351666,  0.000258489, -8161.048658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000258489,  0.000351666
2017-03-21 21:29:57.050280, slv, 022772fffe0d7313(unknown)/1,  0.000352373,  0.000900709,  0.000351666,  0.002247284, -8161.048658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.002247284,  0.000351666
2017-03-21 21:29:57.301252, slv, 022772fffe0d7313(unknown)/1,  0.000359480,  0.000900709,  0.000371493,  0.002247284, -7260.339658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.002247284,  0.000371493
2017-03-21 21:29:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000359480,  0.000876434,  0.000371493,  0.000217437, -7260.339658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000217437,  0.000371493
2017-03-21 21:29:58.285650, slv, 022772fffe0d7313(unknown)/1,  0.000366727,  0.000876434,  0.000456812,  0.000217437, -6383.905658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000217437,  0.000456812
2017-03-21 21:29:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000366727, -0.000181291,  0.000456812,  0.000146187, -6383.905658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000146187,  0.000456812
2017-03-21 21:29:59.638698, slv, 022772fffe0d7313(unknown)/1,  0.000366266, -0.000181291,  0.000528527,  0.000146187, -6565.196658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000146187,  0.000528527
2017-03-21 21:29:59.927102, slv, 022772fffe0d7313(unknown)/1,  0.000365674, -0.000181291,  0.000492634,  0.000146187, -6565.196658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000146187,  0.000492634
2017-03-21 21:30:00.048881, slv, 022772fffe0d7313(unknown)/1,  0.000365674, -0.000264847,  0.000492634,  0.000056519, -6565.196658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000056519,  0.000492634
2017-03-21 21:30:00.153286, slv, 022772fffe0d7313(unknown)/1,  0.000364433, -0.000264847,  0.000449552,  0.000056519, -6830.043658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000056519,  0.000449552
2017-03-21 21:30:01.048528, slv, 022772fffe0d7313(unknown)/1,  0.000364433, -0.000063728,  0.000449552,  0.000546132, -6830.043658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000546132,  0.000449552
2017-03-21 21:30:01.839192, slv, 022772fffe0d7313(unknown)/1,  0.000365023, -0.000063728,  0.000556538,  0.000546132, -6893.771658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000546132,  0.000556538
2017-03-21 21:30:02.048175, slv, 022772fffe0d7313(unknown)/1,  0.000365023, -0.000061127,  0.000556538,  0.000061071, -6893.771658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000061071,  0.000556538
2017-03-21 21:30:02.629070, slv, 022772fffe0d7313(unknown)/1,  0.000365655, -0.000061127,  0.000458197,  0.000061071, -6954.898658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000061071,  0.000458197
2017-03-21 21:30:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000365655, -0.000216052,  0.000458197,  0.000237503, -6954.898658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000237503,  0.000458197
2017-03-21 21:30:03.633675, slv, 022772fffe0d7313(unknown)/1,  0.000364719, -0.000216052,  0.000466228,  0.000237503, -7170.950658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000237503,  0.000466228
2017-03-21 21:30:04.048359, slv, 022772fffe0d7313(unknown)/1,  0.000364719, -0.000202733,  0.000466228,  0.000087405, -7170.950658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000087405,  0.000466228
2017-03-21 21:30:05.049026, slv, 022772fffe0d7313(unknown)/1,  0.000364719, -0.000194493,  0.000466228,  0.000253046, -7373.683658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000253046,  0.000466228
2017-03-21 21:30:05.506125, slv, 022772fffe0d7313(unknown)/1,  0.000364545, -0.000194493,  0.000457564,  0.000253046, -7568.176658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000253046,  0.000457564
2017-03-21 21:30:05.811854, slv, 022772fffe0d7313(unknown)/1,  0.000364567, -0.000194493,  0.000500029,  0.000253046, -7568.176658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000253046,  0.000500029
2017-03-21 21:30:06.048137, slv, 022772fffe0d7313(unknown)/1,  0.000364567, -0.000175303,  0.000500029,  0.000125633, -7568.176658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000125633,  0.000500029
2017-03-21 21:30:06.828741, slv, 022772fffe0d7313(unknown)/1,  0.000363659, -0.000175303,  0.000347062,  0.000125633, -7743.479658203, D, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000125633,  0.000347062
2017-03-21 21:30:07.048202, slv, 022772fffe0d7313(unknown)/1,  0.000363659, -0.000215144,  0.000347062,  0.000172305, -7743.479658203, S, 0.000351531, 36769, 0.000059015, 1103776, -7019, 2471,  0.000172305,  0.000347062
2017-03-21 21:30:07.773577, slv, 022772fffe0d7313(unknown)/1,  0.000362172, -0.000215144,  0.000428991,  0.000172305, -7958.623658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000172305,  0.000428991
2017-03-21 21:30:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000362172, -0.000215228,  0.000428991,  0.000123070, -7958.623658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000123070,  0.000428991
2017-03-21 21:30:08.856521, slv, 022772fffe0d7313(unknown)/1,  0.000360679, -0.000215228,  0.000342170,  0.000123070, -8173.851658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000123070,  0.000342170
2017-03-21 21:30:09.045606, slv, 022772fffe0d7313(unknown)/1,  0.000358636, -0.000215228,  0.000331409,  0.000123070, -8173.851658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000123070,  0.000331409
2017-03-21 21:30:09.048142, slv, 022772fffe0d7313(unknown)/1,  0.000358636, -0.000228080,  0.000331409,  0.000141577, -8173.851658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000141577,  0.000331409
2017-03-21 21:30:09.683810, slv, 022772fffe0d7313(unknown)/1,  0.000357069, -0.000228080,  0.000437267,  0.000141577, -8401.931658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000141577,  0.000437267
2017-03-21 21:30:10.049166, slv, 022772fffe0d7313(unknown)/1,  0.000357069, -0.000198367,  0.000437267,  0.000177392, -8401.931658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177392,  0.000437267
2017-03-21 21:30:10.065380, slv, 022772fffe0d7313(unknown)/1,  0.000355930, -0.000198367,  0.000380423,  0.000177392, -8600.298658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177392,  0.000380423
2017-03-21 21:30:10.147899, slv, 022772fffe0d7313(unknown)/1,  0.000354326, -0.000198367,  0.000277921,  0.000177392, -8600.298658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177392,  0.000277921
2017-03-21 21:30:10.269109, slv, 022772fffe0d7313(unknown)/1,  0.000352575, -0.000198367,  0.000336263,  0.000177392, -8600.298658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177392,  0.000336263
2017-03-21 21:30:11.888125, slv, 022772fffe0d7313(unknown)/1,  0.000351126, -0.000198367,  0.000348207,  0.000177392, -8600.298658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177392,  0.000348207
2017-03-21 21:30:12.730259, slv, 022772fffe0d7313(unknown)/1,  0.000349314, -0.000198367,  0.000237589,  0.000177392, -8600.298658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177392,  0.000237589
2017-03-21 21:30:13.506513, slv, 022772fffe0d7313(unknown)/1,  0.000347122, -0.000198367,  0.000243737,  0.000177392, -8600.298658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177392,  0.000243737
2017-03-21 21:30:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000347122, -0.000138981,  0.000243737,  0.000248835, -8600.298658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000248835,  0.000243737
2017-03-21 21:30:14.630341, slv, 022772fffe0d7313(unknown)/1,  0.000345231, -0.000138981,  0.000234349,  0.000248835, -8739.279658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000248835,  0.000234349
2017-03-21 21:30:15.049026, slv, 022772fffe0d7313(unknown)/1,  0.000345231, -0.000081208,  0.000234349,  0.000281101, -8739.279658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000281101,  0.000234349
2017-03-21 21:30:16.000258, slv, 022772fffe0d7313(unknown)/1,  0.000343633, -0.000081208,  0.000207656,  0.000281101, -8820.487658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000281101,  0.000207656
2017-03-21 21:30:16.048280, slv, 022772fffe0d7313(unknown)/1,  0.000343633, -0.000064923,  0.000207656,  0.000277917, -8820.487658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000277917,  0.000207656
2017-03-21 21:30:17.048540, slv, 022772fffe0d7313(unknown)/1,  0.000343633,  0.000056097,  0.000207656,  0.000521543, -8885.410658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000521543,  0.000207656
2017-03-21 21:30:17.721500, slv, 022772fffe0d7313(unknown)/1,  0.000343530,  0.000056097,  0.000337771,  0.000521543, -8829.313658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000521543,  0.000337771
2017-03-21 21:30:18.048385, slv, 022772fffe0d7313(unknown)/1,  0.000343530,  0.000096741,  0.000337771,  0.000359102, -8829.313658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000359102,  0.000337771
2017-03-21 21:30:18.756054, slv, 022772fffe0d7313(unknown)/1,  0.000349775,  0.000096741,  0.001754427,  0.000359102, -8732.572658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000359102,  0.001754427
2017-03-21 21:30:19.050405, slv, 022772fffe0d7313(unknown)/1,  0.000349775,  0.001044403,  0.001754427,  0.002423010, -8732.572658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.002423010,  0.001754427
2017-03-21 21:30:19.436199, slv, 022772fffe0d7313(unknown)/1,  0.000363301,  0.001044403,  0.000325299,  0.002423010, -7688.169658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.002423010,  0.000325299
2017-03-21 21:30:20.049420, slv, 022772fffe0d7313(unknown)/1,  0.000363301,  0.000943875,  0.000325299,  0.000177817, -7688.169658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177817,  0.000325299
2017-03-21 21:30:20.235240, slv, 022772fffe0d7313(unknown)/1,  0.000370525,  0.000943875,  0.000376314,  0.000177817, -6744.294658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000177817,  0.000376314
2017-03-21 21:30:21.048158, slv, 022772fffe0d7313(unknown)/1,  0.000370525, -0.000229052,  0.000376314,  0.000097904, -6744.294658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000097904,  0.000376314
2017-03-21 21:30:21.813025, slv, 022772fffe0d7313(unknown)/1,  0.000369105, -0.000229052,  0.000466659,  0.000097904, -6973.346658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000097904,  0.000466659
2017-03-21 21:30:22.049291, slv, 022772fffe0d7313(unknown)/1,  0.000369105,  0.000323451,  0.000466659,  0.001288628, -6973.346658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.001288628,  0.000466659
2017-03-21 21:30:22.487924, slv, 022772fffe0d7313(unknown)/1,  0.000372259,  0.000323451,  0.000430710,  0.001288628, -6649.895658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.001288628,  0.000430710
2017-03-21 21:30:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000372259,  0.000407001,  0.000430710,  0.000266739, -6649.895658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000266739,  0.000430710
2017-03-21 21:30:24.050982, slv, 022772fffe0d7313(unknown)/1,  0.000372259,  0.001230120,  0.000430710,  0.002938020, -6242.894658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.002938020,  0.000430710
2017-03-21 21:30:24.461724, slv, 022772fffe0d7313(unknown)/1,  0.000392678,  0.001230120,  0.002058921,  0.002938020, -5012.774658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.002938020,  0.002058921
2017-03-21 21:30:25.048679, slv, 022772fffe0d7313(unknown)/1,  0.000392678,  0.001026010,  0.002058921, -0.000121062, -5012.774658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000121062,  0.002058921
2017-03-21 21:30:25.317945, slv, 022772fffe0d7313(unknown)/1,  0.000408025,  0.001026010,  0.000623743, -0.000121062, -3986.764658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000121062,  0.000623743
2017-03-21 21:30:26.047806, slv, 022772fffe0d7313(unknown)/1,  0.000408025, -0.000587935,  0.000623743, -0.000254105, -3986.764658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000254105,  0.000623743
2017-03-21 21:30:26.267869, slv, 022772fffe0d7313(unknown)/1,  0.000405402, -0.000587935,  0.000711991, -0.000254105, -4574.699658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000254105,  0.000711991
2017-03-21 21:30:27.048013, slv, 022772fffe0d7313(unknown)/1,  0.000405402, -0.000546570,  0.000711991, -0.000025609, -4574.699658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000025609,  0.000711991
2017-03-21 21:30:27.228998, slv, 022772fffe0d7313(unknown)/1,  0.000403578, -0.000546570,  0.000722449, -0.000025609, -5121.269658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000025609,  0.000722449
2017-03-21 21:30:27.439650, slv, 022772fffe0d7313(unknown)/1,  0.000402347, -0.000546570,  0.000628050, -0.000025609, -5121.269658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000025609,  0.000628050
2017-03-21 21:30:28.047878, slv, 022772fffe0d7313(unknown)/1,  0.000402347, -0.000501374,  0.000628050, -0.000169391, -5121.269658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000169391,  0.000628050
2017-03-21 21:30:28.677858, slv, 022772fffe0d7313(unknown)/1,  0.000400290, -0.000501374,  0.000649770, -0.000169391, -5622.643658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000169391,  0.000649770
2017-03-21 21:30:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000400290, -0.000344994,  0.000649770,  0.000282040, -5622.643658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000282040,  0.000649770
2017-03-21 21:30:29.865118, slv, 022772fffe0d7313(unknown)/1,  0.000399479, -0.000344994,  0.000631185,  0.000282040, -5967.637658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000282040,  0.000631185
2017-03-21 21:30:30.048832, slv, 022772fffe0d7313(unknown)/1,  0.000399479, -0.000243339,  0.000631185,  0.000031050, -5967.637658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000031050,  0.000631185
2017-03-21 21:30:31.048013, slv, 022772fffe0d7313(unknown)/1,  0.000399479, -0.000388900,  0.000631185, -0.000009894, -6210.976658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000009894,  0.000631185
2017-03-21 21:30:31.761079, slv, 022772fffe0d7313(unknown)/1,  0.000398844, -0.000388900,  0.000531913, -0.000009894, -6599.876658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000009894,  0.000531913
2017-03-21 21:30:31.789210, slv, 022772fffe0d7313(unknown)/1,  0.000396590, -0.000388900,  0.000506201, -0.000009894, -6599.876658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000009894,  0.000506201
2017-03-21 21:30:31.981186, slv, 022772fffe0d7313(unknown)/1,  0.000395810, -0.000388900,  0.000900242, -0.000009894, -6599.876658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654, -0.000009894,  0.000900242
2017-03-21 21:30:32.048153, slv, 022772fffe0d7313(unknown)/1,  0.000395810, -0.000356690,  0.000900242,  0.000091802, -6599.876658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000091802,  0.000900242
2017-03-21 21:30:33.749213, slv, 022772fffe0d7313(unknown)/1,  0.000395450, -0.000356690,  0.000509042,  0.000091802, -6956.566658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000091802,  0.000509042
2017-03-21 21:30:34.083032, slv, 022772fffe0d7313(unknown)/1,  0.000394015, -0.000356690,  0.000521727,  0.000091802, -6956.566658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000091802,  0.000521727
2017-03-21 21:30:35.292256, slv, 022772fffe0d7313(unknown)/1,  0.000393323, -0.000356690,  0.000693527,  0.000091802, -6956.566658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000091802,  0.000693527
2017-03-21 21:30:36.004222, slv, 022772fffe0d7313(unknown)/1,  0.000392349, -0.000356690,  0.000446751,  0.000091802, -6956.566658203, D, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000091802,  0.000446751
2017-03-21 21:30:36.048102, slv, 022772fffe0d7313(unknown)/1,  0.000392349, -0.000316100,  0.000446751,  0.000064157, -6956.566658203, S, 0.000358342, 6454, 0.000012781, 361612, -7695, 654,  0.000064157,  0.000446751
2017-03-21 21:30:37.420947, slv, 022772fffe0d7313(unknown)/1,  0.000390075, -0.000316100,  0.000384565,  0.000064157, -7272.666658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000064157,  0.000384565
2017-03-21 21:30:38.818400, slv, 022772fffe0d7313(unknown)/1,  0.000387326, -0.000316100,  0.000343700,  0.000064157, -7272.666658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000064157,  0.000343700
2017-03-21 21:30:40.049163, slv, 022772fffe0d7313(unknown)/1,  0.000387326, -0.000201418,  0.000343700,  0.000312681, -7272.666658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000312681,  0.000343700
2017-03-21 21:30:40.166639, slv, 022772fffe0d7313(unknown)/1,  0.000385257, -0.000201418,  0.000299168,  0.000312681, -7474.084658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000312681,  0.000299168
2017-03-21 21:30:41.048533, slv, 022772fffe0d7313(unknown)/1,  0.000385257,  0.000037844,  0.000299168,  0.000535590, -7474.084658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000535590,  0.000299168
2017-03-21 21:30:41.967152, slv, 022772fffe0d7313(unknown)/1,  0.000384803,  0.000037844,  0.000277287,  0.000535590, -7436.240658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000535590,  0.000277287
2017-03-21 21:30:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000384803, -0.000009425,  0.000277287,  0.000215620, -7436.240658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000215620,  0.000277287
2017-03-21 21:30:43.447048, slv, 022772fffe0d7313(unknown)/1,  0.000383605, -0.000009425,  0.000204136,  0.000215620, -7445.665658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000215620,  0.000204136
2017-03-21 21:30:44.916343, slv, 022772fffe0d7313(unknown)/1,  0.000380952, -0.000009425,  0.000219982,  0.000215620, -7445.665658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000215620,  0.000219982
2017-03-21 21:30:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000380952, -0.000170061,  0.000219982,  0.000210011, -7445.665658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000210011,  0.000219982
2017-03-21 21:30:46.335889, slv, 022772fffe0d7313(unknown)/1,  0.000378679, -0.000170061,  0.000296418,  0.000210011, -7615.726658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000210011,  0.000296418
2017-03-21 21:30:46.657664, slv, 022772fffe0d7313(unknown)/1,  0.000376304, -0.000170061,  0.000190278,  0.000210011, -7615.726658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000210011,  0.000190278
2017-03-21 21:30:46.902549, slv, 022772fffe0d7313(unknown)/1,  0.000373625, -0.000170061,  0.000209113,  0.000210011, -7615.726658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000210011,  0.000209113
2017-03-21 21:30:47.048319, slv, 022772fffe0d7313(unknown)/1,  0.000373625, -0.000117245,  0.000209113,  0.000310074, -7615.726658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000310074,  0.000209113
2017-03-21 21:30:47.445956, slv, 022772fffe0d7313(unknown)/1,  0.000371337, -0.000117245,  0.000179612,  0.000310074, -7732.971658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000310074,  0.000179612
2017-03-21 21:30:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000371337, -0.000091262,  0.000179612,  0.000252362, -7732.971658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000252362,  0.000179612
2017-03-21 21:30:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000371337, -0.000106388,  0.000179612,  0.000277534, -7824.233658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000277534,  0.000179612
2017-03-21 21:30:49.137710, slv, 022772fffe0d7313(unknown)/1,  0.000369436, -0.000106388,  0.000231442,  0.000277534, -7930.621658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000277534,  0.000231442
2017-03-21 21:30:50.049106, slv, 022772fffe0d7313(unknown)/1,  0.000369436, -0.000080208,  0.000231442,  0.000302822, -7930.621658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000302822,  0.000231442
2017-03-21 21:30:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000369436, -0.000071272,  0.000231442,  0.000293506, -8010.829658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000293506,  0.000231442
2017-03-21 21:30:51.098525, slv, 022772fffe0d7313(unknown)/1,  0.000367600, -0.000071272,  0.000205286,  0.000293506, -8082.101658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000293506,  0.000205286
2017-03-21 21:30:52.048452, slv, 022772fffe0d7313(unknown)/1,  0.000367600,  0.000001681,  0.000205286,  0.000446892, -8082.101658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000446892,  0.000205286
2017-03-21 21:30:52.677253, slv, 022772fffe0d7313(unknown)/1,  0.000366229,  0.000001681,  0.000173711,  0.000446892, -8080.420658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000446892,  0.000173711
2017-03-21 21:30:53.048525, slv, 022772fffe0d7313(unknown)/1,  0.000366229,  0.000069941,  0.000173711,  0.000426819, -8080.420658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000426819,  0.000173711
2017-03-21 21:30:53.053065, slv, 022772fffe0d7313(unknown)/1,  0.000365392,  0.000069941,  0.000203293,  0.000426819, -8010.479658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000426819,  0.000203293
2017-03-21 21:30:53.806601, slv, 022772fffe0d7313(unknown)/1,  0.000364792,  0.000069941,  0.000251085,  0.000426819, -8010.479658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000426819,  0.000251085
2017-03-21 21:30:54.048342, slv, 022772fffe0d7313(unknown)/1,  0.000364792, -0.000033276,  0.000251085,  0.000237649, -8010.479658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000237649,  0.000251085
2017-03-21 21:30:54.969449, slv, 022772fffe0d7313(unknown)/1,  0.000363969, -0.000033276,  0.000333048,  0.000237649, -8043.755658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000237649,  0.000333048
2017-03-21 21:30:55.049229, slv, 022772fffe0d7313(unknown)/1,  0.000363969, -0.000063943,  0.000333048,  0.000363225, -8043.755658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000363225,  0.000333048
2017-03-21 21:30:56.015632, slv, 022772fffe0d7313(unknown)/1,  0.000363154, -0.000063943,  0.000313220,  0.000363225, -8107.698658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000363225,  0.000313220
2017-03-21 21:30:56.048400, slv, 022772fffe0d7313(unknown)/1,  0.000363154, -0.000046032,  0.000313220,  0.000271833, -8107.698658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000271833,  0.000313220
2017-03-21 21:30:56.745511, slv, 022772fffe0d7313(unknown)/1,  0.000361947, -0.000046032,  0.000195350,  0.000271833, -8153.730658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000271833,  0.000195350
2017-03-21 21:30:56.765629, slv, 022772fffe0d7313(unknown)/1,  0.000359811, -0.000046032,  0.000161938,  0.000271833, -8153.730658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000271833,  0.000161938
2017-03-21 21:30:57.048285, slv, 022772fffe0d7313(unknown)/1,  0.000359811, -0.000089261,  0.000161938,  0.000272609, -8153.730658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000272609,  0.000161938
2017-03-21 21:30:58.048461, slv, 022772fffe0d7313(unknown)/1,  0.000359811, -0.000001130,  0.000161938,  0.000444753, -8242.991658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000444753,  0.000161938
2017-03-21 21:30:58.761652, slv, 022772fffe0d7313(unknown)/1,  0.000358267, -0.000001130,  0.000165577,  0.000444753, -8244.121658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000444753,  0.000165577
2017-03-21 21:31:00.452529, slv, 022772fffe0d7313(unknown)/1,  0.000357597, -0.000001130,  0.000206491,  0.000444753, -8244.121658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000444753,  0.000206491
2017-03-21 21:31:00.683304, slv, 022772fffe0d7313(unknown)/1,  0.000357052, -0.000001130,  0.000194872,  0.000444753, -8244.121658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000444753,  0.000194872
2017-03-21 21:31:01.917524, slv, 022772fffe0d7313(unknown)/1,  0.000356372, -0.000001130,  0.000169866,  0.000444753, -8244.121658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000444753,  0.000169866
2017-03-21 21:31:02.048717, slv, 022772fffe0d7313(unknown)/1,  0.000356372,  0.000228058,  0.000169866,  0.000727547, -8244.121658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000727547,  0.000169866
2017-03-21 21:31:02.795191, slv, 022772fffe0d7313(unknown)/1,  0.000357133,  0.000228058,  0.000278189,  0.000727547, -8016.063658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000727547,  0.000278189
2017-03-21 21:31:02.921808, slv, 022772fffe0d7313(unknown)/1,  0.000359080,  0.000228058,  0.000193687,  0.000727547, -8016.063658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000727547,  0.000193687
2017-03-21 21:31:03.048390, slv, 022772fffe0d7313(unknown)/1,  0.000359080,  0.000168970,  0.000193687,  0.000325846, -8016.063658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000325846,  0.000193687
2017-03-21 21:31:04.048433, slv, 022772fffe0d7313(unknown)/1,  0.000359080,  0.000015500,  0.000193687,  0.000423314, -7847.093658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000423314,  0.000193687
2017-03-21 21:31:04.183816, slv, 022772fffe0d7313(unknown)/1,  0.000359614,  0.000015500,  0.000228585,  0.000423314, -7831.593658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000423314,  0.000228585
2017-03-21 21:31:05.049059, slv, 022772fffe0d7313(unknown)/1,  0.000359614, -0.000016687,  0.000228585,  0.000262006, -7831.593658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000262006,  0.000228585
2017-03-21 21:31:05.253072, slv, 022772fffe0d7313(unknown)/1,  0.000358586, -0.000016687,  0.000261480,  0.000262006, -7848.280658203, D, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000262006,  0.000261480
2017-03-21 21:31:06.048276, slv, 022772fffe0d7313(unknown)/1,  0.000358586, -0.000092367,  0.000261480,  0.000271459, -7848.280658203, S, 0.000374515, 22692, 0.000029824, 542828, -6992, 1502,  0.000271459,  0.000261480
2017-03-21 21:31:07.147842, slv, 022772fffe0d7313(unknown)/1,  0.000356923, -0.000092367,  0.000213659,  0.000271459, -7940.647658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000271459,  0.000213659
2017-03-21 21:31:08.743479, slv, 022772fffe0d7313(unknown)/1,  0.000355230, -0.000092367,  0.000237676,  0.000271459, -7940.647658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000271459,  0.000237676
2017-03-21 21:31:09.021028, slv, 022772fffe0d7313(unknown)/1,  0.000353569, -0.000092367,  0.000215112,  0.000271459, -7940.647658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000271459,  0.000215112
2017-03-21 21:31:09.628510, slv, 022772fffe0d7313(unknown)/1,  0.000351843, -0.000092367,  0.000214475,  0.000271459, -7940.647658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000271459,  0.000214475
2017-03-21 21:31:10.049215, slv, 022772fffe0d7313(unknown)/1,  0.000351843, -0.000007830,  0.000214475,  0.000423309, -7940.647658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000423309,  0.000214475
2017-03-21 21:31:10.641556, slv, 022772fffe0d7313(unknown)/1,  0.000350733, -0.000007830,  0.000213927,  0.000423309, -7948.477658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000423309,  0.000213927
2017-03-21 21:31:12.315530, slv, 022772fffe0d7313(unknown)/1,  0.000350268, -0.000007830,  0.000223345,  0.000423309, -7948.477658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000423309,  0.000223345
2017-03-21 21:31:14.048351, slv, 022772fffe0d7313(unknown)/1,  0.000350268,  0.000028678,  0.000223345,  0.000336158, -7948.477658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000336158,  0.000223345
2017-03-21 21:31:14.271037, slv, 022772fffe0d7313(unknown)/1,  0.000349407,  0.000028678,  0.000197840,  0.000336158, -7919.799658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000336158,  0.000197840
2017-03-21 21:31:15.083643, slv, 022772fffe0d7313(unknown)/1,  0.000348236,  0.000028678,  0.000227726,  0.000336158, -7919.799658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000336158,  0.000227726
2017-03-21 21:31:16.238331, slv, 022772fffe0d7313(unknown)/1,  0.000347320,  0.000028678,  0.000258413,  0.000336158, -7919.799658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000336158,  0.000258413
2017-03-21 21:31:17.662939, slv, 022772fffe0d7313(unknown)/1,  0.000346668,  0.000028678,  0.000291579,  0.000336158, -7919.799658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000336158,  0.000291579
2017-03-21 21:31:17.894658, slv, 022772fffe0d7313(unknown)/1,  0.000345881,  0.000028678,  0.000221394,  0.000336158, -7919.799658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000336158,  0.000221394
2017-03-21 21:31:18.048341, slv, 022772fffe0d7313(unknown)/1,  0.000345881, -0.000054667,  0.000221394,  0.000250657, -7919.799658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000250657,  0.000221394
2017-03-21 21:31:19.371318, slv, 022772fffe0d7313(unknown)/1,  0.000345016, -0.000054667,  0.000353800,  0.000250657, -7974.466658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000250657,  0.000353800
2017-03-21 21:31:21.040479, slv, 022772fffe0d7313(unknown)/1,  0.000343923, -0.000054667,  0.000245142,  0.000250657, -7974.466658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000250657,  0.000245142
2017-03-21 21:31:21.815689, slv, 022772fffe0d7313(unknown)/1,  0.000342529, -0.000054667,  0.000272252,  0.000250657, -7974.466658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000250657,  0.000272252
2017-03-21 21:31:22.049643, slv, 022772fffe0d7313(unknown)/1,  0.000342529,  0.000603340,  0.000272252,  0.001644433, -7974.466658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.001644433,  0.000272252
2017-03-21 21:31:22.983671, slv, 022772fffe0d7313(unknown)/1,  0.000346841,  0.000603340,  0.000306763,  0.001644433, -7371.126658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.001644433,  0.000306763
2017-03-21 21:31:23.048301, slv, 022772fffe0d7313(unknown)/1,  0.000346841,  0.000627019,  0.000306763,  0.000298974, -7371.126658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000298974,  0.000306763
2017-03-21 21:31:24.048254, slv, 022772fffe0d7313(unknown)/1,  0.000346841, -0.000076652,  0.000306763,  0.000241403, -6744.107658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000241403,  0.000306763
2017-03-21 21:31:24.613704, slv, 022772fffe0d7313(unknown)/1,  0.000351498, -0.000076652,  0.000387068,  0.000241403, -6820.759658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000241403,  0.000387068
2017-03-21 21:31:24.967251, slv, 022772fffe0d7313(unknown)/1,  0.000350725, -0.000076652,  0.000338206,  0.000241403, -6820.759658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000241403,  0.000338206
2017-03-21 21:31:25.049526, slv, 022772fffe0d7313(unknown)/1,  0.000350725,  0.000129102,  0.000338206,  0.000714368, -6820.759658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000714368,  0.000338206
2017-03-21 21:31:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000350725,  0.000096840,  0.000338206,  0.000180763, -6691.657658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000180763,  0.000338206
2017-03-21 21:31:26.512163, slv, 022772fffe0d7313(unknown)/1,  0.000349911,  0.000096840,  0.000434106,  0.000180763, -6594.817658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000180763,  0.000434106
2017-03-21 21:31:26.894131, slv, 022772fffe0d7313(unknown)/1,  0.000348837,  0.000096840,  0.000328984,  0.000180763, -6594.817658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000180763,  0.000328984
2017-03-21 21:31:27.048186, slv, 022772fffe0d7313(unknown)/1,  0.000348837, -0.000170859,  0.000328984,  0.000177081, -6594.817658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000177081,  0.000328984
2017-03-21 21:31:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000348837, -0.000177048,  0.000328984,  0.000166496, -6765.676658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000166496,  0.000328984
2017-03-21 21:31:28.410669, slv, 022772fffe0d7313(unknown)/1,  0.000347818, -0.000177048,  0.000458291,  0.000166496, -6942.724658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000166496,  0.000458291
2017-03-21 21:31:29.000360, slv, 022772fffe0d7313(unknown)/1,  0.000346959, -0.000177048,  0.000380066,  0.000166496, -6942.724658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000166496,  0.000380066
2017-03-21 21:31:29.048176, slv, 022772fffe0d7313(unknown)/1,  0.000346959, -0.000176892,  0.000380066,  0.000175514, -6942.724658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000175514,  0.000380066
2017-03-21 21:31:30.049284, slv, 022772fffe0d7313(unknown)/1,  0.000346959, -0.000125800,  0.000380066,  0.000266802, -7119.616658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000266802,  0.000380066
2017-03-21 21:31:30.113284, slv, 022772fffe0d7313(unknown)/1,  0.000346273, -0.000125800,  0.000398865,  0.000266802, -7245.416658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000266802,  0.000398865
2017-03-21 21:31:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000346273, -0.000097666,  0.000398865,  0.000231097, -7245.416658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000231097,  0.000398865
2017-03-21 21:31:31.649531, slv, 022772fffe0d7313(unknown)/1,  0.000345673, -0.000097666,  0.000334640,  0.000231097, -7343.082658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000231097,  0.000334640
2017-03-21 21:31:32.048170, slv, 022772fffe0d7313(unknown)/1,  0.000345673, -0.000151071,  0.000334640,  0.000158706, -7343.082658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000158706,  0.000334640
2017-03-21 21:31:32.235223, slv, 022772fffe0d7313(unknown)/1,  0.000344308, -0.000151071,  0.000308775,  0.000158706, -7494.153658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000158706,  0.000308775
2017-03-21 21:31:33.038918, slv, 022772fffe0d7313(unknown)/1,  0.000342606, -0.000151071,  0.000315452,  0.000158706, -7494.153658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000158706,  0.000315452
2017-03-21 21:31:34.805888, slv, 022772fffe0d7313(unknown)/1,  0.000341107, -0.000151071,  0.000353735,  0.000158706, -7494.153658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000158706,  0.000353735
2017-03-21 21:31:36.048249, slv, 022772fffe0d7313(unknown)/1,  0.000341107, -0.000161653,  0.000353735,  0.000204767, -7494.153658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000204767,  0.000353735
2017-03-21 21:31:36.627336, slv, 022772fffe0d7313(unknown)/1,  0.000339524, -0.000161653,  0.000242004,  0.000204767, -7655.806658203, D, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000204767,  0.000242004
2017-03-21 21:31:37.048377, slv, 022772fffe0d7313(unknown)/1,  0.000339524, -0.000100130,  0.000242004,  0.000275604, -7655.806658203, S, 0.000368815, 10814, -0.000031809, 101109, -7901, 245,  0.000275604,  0.000242004
2017-03-21 21:31:38.048401, slv, 022772fffe0d7313(unknown)/1,  0.000339524, -0.000007695,  0.000242004,  0.000388054, -7755.936658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000388054,  0.000242004
2017-03-21 21:31:38.307217, slv, 022772fffe0d7313(unknown)/1,  0.000338463, -0.000007695,  0.000251587,  0.000388054, -7763.631658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000388054,  0.000251587
2017-03-21 21:31:39.048437, slv, 022772fffe0d7313(unknown)/1,  0.000338463,  0.000062577,  0.000251587,  0.000415087, -7763.631658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000415087,  0.000251587
2017-03-21 21:31:40.049156, slv, 022772fffe0d7313(unknown)/1,  0.000338463,  0.000033684,  0.000251587,  0.000329206, -7701.054658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000329206,  0.000251587
2017-03-21 21:31:40.200240, slv, 022772fffe0d7313(unknown)/1,  0.000337907,  0.000033684,  0.000242564,  0.000329206, -7667.370658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000329206,  0.000242564
2017-03-21 21:31:41.048361, slv, 022772fffe0d7313(unknown)/1,  0.000337907, -0.000045668,  0.000242564,  0.000255827, -7667.370658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000255827,  0.000242564
2017-03-21 21:31:41.281830, slv, 022772fffe0d7313(unknown)/1,  0.000337831, -0.000045668,  0.000504657,  0.000255827, -7713.038658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000255827,  0.000504657
2017-03-21 21:31:42.032024, slv, 022772fffe0d7313(unknown)/1,  0.000337501, -0.000045668,  0.000250641,  0.000255827, -7713.038658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000255827,  0.000250641
2017-03-21 21:31:42.048196, slv, 022772fffe0d7313(unknown)/1,  0.000337501, -0.000095254,  0.000250641,  0.000229073, -7713.038658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000229073,  0.000250641
2017-03-21 21:31:43.820169, slv, 022772fffe0d7313(unknown)/1,  0.000336266, -0.000095254,  0.000298245,  0.000229073, -7808.292658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000229073,  0.000298245
2017-03-21 21:31:44.497087, slv, 022772fffe0d7313(unknown)/1,  0.000334806, -0.000095254,  0.000215024,  0.000229073, -7808.292658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000229073,  0.000215024
2017-03-21 21:31:45.524651, slv, 022772fffe0d7313(unknown)/1,  0.000332916, -0.000095254,  0.000182177,  0.000229073, -7808.292658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000229073,  0.000182177
2017-03-21 21:31:45.920134, slv, 022772fffe0d7313(unknown)/1,  0.000331132, -0.000095254,  0.000234662,  0.000229073, -7808.292658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000229073,  0.000234662
2017-03-21 21:31:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000331132, -0.000105278,  0.000234662,  0.000229004, -7808.292658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000229004,  0.000234662
2017-03-21 21:31:47.048320, slv, 022772fffe0d7313(unknown)/1,  0.000331132, -0.000060098,  0.000234662,  0.000313063, -7913.570658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000313063,  0.000234662
2017-03-21 21:31:47.609166, slv, 022772fffe0d7313(unknown)/1,  0.000329819, -0.000060098,  0.000211619,  0.000313063, -7973.668658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000313063,  0.000211619
2017-03-21 21:31:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000329819, -0.000018741,  0.000211619,  0.000310404, -7973.668658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000310404,  0.000211619
2017-03-21 21:31:48.311770, slv, 022772fffe0d7313(unknown)/1,  0.000329508, -0.000018741,  0.000404701,  0.000310404, -7992.409658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000310404,  0.000404701
2017-03-21 21:31:48.662293, slv, 022772fffe0d7313(unknown)/1,  0.000329266, -0.000018741,  0.000230553,  0.000310404, -7992.409658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000310404,  0.000230553
2017-03-21 21:31:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000329266, -0.000037855,  0.000230553,  0.000272969, -7992.409658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000272969,  0.000230553
2017-03-21 21:31:49.163744, slv, 022772fffe0d7313(unknown)/1,  0.000328062, -0.000037855,  0.000194995,  0.000272969, -8030.264658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000272969,  0.000194995
2017-03-21 21:31:50.049059, slv, 022772fffe0d7313(unknown)/1,  0.000328062, -0.000068390,  0.000194995,  0.000247577, -8030.264658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000247577,  0.000194995
2017-03-21 21:31:51.020779, slv, 022772fffe0d7313(unknown)/1,  0.000326679, -0.000068390,  0.000242663,  0.000247577, -8098.654658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000247577,  0.000242663
2017-03-21 21:31:51.048318, slv, 022772fffe0d7313(unknown)/1,  0.000326679, -0.000059846,  0.000242663,  0.000287471, -8098.654658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000287471,  0.000242663
2017-03-21 21:31:52.048305, slv, 022772fffe0d7313(unknown)/1,  0.000326679, -0.000033606,  0.000242663,  0.000298674, -8158.500658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000298674,  0.000242663
2017-03-21 21:31:52.795832, slv, 022772fffe0d7313(unknown)/1,  0.000325411, -0.000033606,  0.000193204,  0.000298674, -8192.106658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000298674,  0.000193204
2017-03-21 21:31:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000325411, -0.000039533,  0.000193204,  0.000274349, -8192.106658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000274349,  0.000193204
2017-03-21 21:31:53.528877, slv, 022772fffe0d7313(unknown)/1,  0.000323948, -0.000039533,  0.000160989,  0.000274349, -8231.639658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000274349,  0.000160989
2017-03-21 21:31:54.049699, slv, 022772fffe0d7313(unknown)/1,  0.000323948,  0.000584683,  0.000160989,  0.001544377, -8231.639658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.001544377,  0.000160989
2017-03-21 21:31:54.862160, slv, 022772fffe0d7313(unknown)/1,  0.000327656,  0.000584683,  0.000265246,  0.001544377, -7646.956658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.001544377,  0.000265246
2017-03-21 21:31:55.049211, slv, 022772fffe0d7313(unknown)/1,  0.000327656,  0.000575773,  0.000265246,  0.000258773, -7646.956658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.000258773,  0.000265246
2017-03-21 21:31:56.055159, slv, 022772fffe0d7313(unknown)/1,  0.000327656,  0.003058958,  0.000265246,  0.006514454, -7071.183658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.006514454,  0.000265246
2017-03-21 21:31:56.306456, slv, 022772fffe0d7313(unknown)/1,  0.000356777,  0.003058958,  0.000441627,  0.006514454, -4012.225658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482,  0.006514454,  0.000441627
2017-03-21 21:31:57.047844, slv, 022772fffe0d7313(unknown)/1,  0.000356777,  0.002830190,  0.000441627, -0.000169642, -4012.225658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000169642,  0.000441627
2017-03-21 21:31:57.814562, slv, 022772fffe0d7313(unknown)/1,  0.000381182,  0.002830190,  0.000888364, -0.000169642, -1182.035658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000169642,  0.000888364
2017-03-21 21:31:58.047671, slv, 022772fffe0d7313(unknown)/1,  0.000381182, -0.000624017,  0.000888364, -0.000340435, -1182.035658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000340435,  0.000888364
2017-03-21 21:31:58.318307, slv, 022772fffe0d7313(unknown)/1,  0.000380593, -0.000624017,  0.000995531, -0.000340435, -1806.052658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000340435,  0.000995531
2017-03-21 21:31:59.047642, slv, 022772fffe0d7313(unknown)/1,  0.000380593, -0.000740220,  0.000995531, -0.000378232, -1806.052658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000378232,  0.000995531
2017-03-21 21:31:59.389705, slv, 022772fffe0d7313(unknown)/1,  0.000379212, -0.000740220,  0.000892055, -0.000378232, -2546.272658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000378232,  0.000892055
2017-03-21 21:32:00.048479, slv, 022772fffe0d7313(unknown)/1,  0.000379212, -0.000739276,  0.000892055, -0.000340517, -2546.272658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000340517,  0.000892055
2017-03-21 21:32:01.047800, slv, 022772fffe0d7313(unknown)/1,  0.000379212, -0.000684065,  0.000892055, -0.000269190, -3285.548658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000269190,  0.000892055
2017-03-21 21:32:01.251291, slv, 022772fffe0d7313(unknown)/1,  0.000377153, -0.000684065,  0.000745207, -0.000269190, -3969.613658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000269190,  0.000745207
2017-03-21 21:32:01.296846, slv, 022772fffe0d7313(unknown)/1,  0.000378542, -0.000684065,  0.001657273, -0.000269190, -3969.613658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000269190,  0.001657273
2017-03-21 21:32:02.047793, slv, 022772fffe0d7313(unknown)/1,  0.000378542, -0.000654258,  0.001657273, -0.000281573, -3969.613658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000281573,  0.001657273
2017-03-21 21:32:02.753158, slv, 022772fffe0d7313(unknown)/1,  0.000379609, -0.000654258,  0.000680702, -0.000281573, -4623.871658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000281573,  0.000680702
2017-03-21 21:32:03.047908, slv, 022772fffe0d7313(unknown)/1,  0.000379609, -0.000564641,  0.000680702, -0.000089560, -4623.871658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000089560,  0.000680702
2017-03-21 21:32:04.047891, slv, 022772fffe0d7313(unknown)/1,  0.000379609, -0.000492493,  0.000680702, -0.000136210, -5188.512658203, S, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000136210,  0.000680702
2017-03-21 21:32:04.130784, slv, 022772fffe0d7313(unknown)/1,  0.000377109, -0.000492493,  0.000615643, -0.000136210, -5681.005658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000136210,  0.000615643
2017-03-21 21:32:04.765217, slv, 022772fffe0d7313(unknown)/1,  0.000374755, -0.000492493,  0.000562487, -0.000136210, -5681.005658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000136210,  0.000562487
2017-03-21 21:32:05.335196, slv, 022772fffe0d7313(unknown)/1,  0.000372454, -0.000492493,  0.000619903, -0.000136210, -5681.005658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000136210,  0.000619903
2017-03-21 21:32:06.248945, slv, 022772fffe0d7313(unknown)/1,  0.000370047, -0.000492493,  0.000526214, -0.000136210, -5681.005658203, D, 0.000347764, 4160, 0.000011544, 253904, -7274, 482, -0.000136210,  0.000526214
2017-03-21 21:32:07.468929, slv, 022772fffe0d7313(unknown)/1,  0.000367080, -0.000492493,  0.000466722, -0.000136210, -5681.005658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308, -0.000136210,  0.000466722
2017-03-21 21:32:08.048017, slv, 022772fffe0d7313(unknown)/1,  0.000367080, -0.000456216,  0.000466722, -0.000029534, -5681.005658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308, -0.000029534,  0.000466722
2017-03-21 21:32:08.842312, slv, 022772fffe0d7313(unknown)/1,  0.000364083, -0.000456216,  0.000400028, -0.000029534, -6137.221658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308, -0.000029534,  0.000400028
2017-03-21 21:32:09.048135, slv, 022772fffe0d7313(unknown)/1,  0.000364083, -0.000327064,  0.000400028,  0.000106568, -6137.221658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000106568,  0.000400028
2017-03-21 21:32:09.523056, slv, 022772fffe0d7313(unknown)/1,  0.000362610, -0.000327064,  0.000602235,  0.000106568, -6464.285658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000106568,  0.000602235
2017-03-21 21:32:10.049265, slv, 022772fffe0d7313(unknown)/1,  0.000362610, -0.000209636,  0.000602235,  0.000200852, -6464.285658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000200852,  0.000602235
2017-03-21 21:32:10.562340, slv, 022772fffe0d7313(unknown)/1,  0.000362056, -0.000209636,  0.000398864,  0.000200852, -6673.921658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000200852,  0.000398864
2017-03-21 21:32:11.048138, slv, 022772fffe0d7313(unknown)/1,  0.000362056, -0.000202633,  0.000398864,  0.000118548, -6673.921658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000118548,  0.000398864
2017-03-21 21:32:11.616988, slv, 022772fffe0d7313(unknown)/1,  0.000360795, -0.000202633,  0.000407203,  0.000118548, -6876.554658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000118548,  0.000407203
2017-03-21 21:32:12.048881, slv, 022772fffe0d7313(unknown)/1,  0.000360795,  0.000141025,  0.000407203,  0.000886354, -6876.554658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000886354,  0.000407203
2017-03-21 21:32:12.190553, slv, 022772fffe0d7313(unknown)/1,  0.000361983,  0.000141025,  0.000335153,  0.000886354, -6735.529658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000886354,  0.000335153
2017-03-21 21:32:12.311305, slv, 022772fffe0d7313(unknown)/1,  0.000365822,  0.000141025,  0.000322978,  0.000886354, -6735.529658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000886354,  0.000322978
2017-03-21 21:32:13.048191, slv, 022772fffe0d7313(unknown)/1,  0.000365822,  0.000170823,  0.000322978,  0.000181909, -6735.529658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000181909,  0.000322978
2017-03-21 21:32:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000365822, -0.000154632,  0.000322978,  0.000240469, -6564.706658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000240469,  0.000322978
2017-03-21 21:32:14.116746, slv, 022772fffe0d7313(unknown)/1,  0.000367677, -0.000154632,  0.000488469,  0.000240469, -6719.338658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000240469,  0.000488469
2017-03-21 21:32:14.477921, slv, 022772fffe0d7313(unknown)/1,  0.000367510, -0.000154632,  0.000458676,  0.000240469, -6719.338658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000240469,  0.000458676
2017-03-21 21:32:15.049007, slv, 022772fffe0d7313(unknown)/1,  0.000367510, -0.000159766,  0.000458676,  0.000173330, -6719.338658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000173330,  0.000458676
2017-03-21 21:32:15.275399, slv, 022772fffe0d7313(unknown)/1,  0.000366582, -0.000159766,  0.000359900,  0.000173330, -6879.104658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000173330,  0.000359900
2017-03-21 21:32:16.048172, slv, 022772fffe0d7313(unknown)/1,  0.000366582, -0.000204341,  0.000359900,  0.000152080, -6879.104658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000152080,  0.000359900
2017-03-21 21:32:16.107682, slv, 022772fffe0d7313(unknown)/1,  0.000365164, -0.000204341,  0.000418108,  0.000152080, -7083.445658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000152080,  0.000418108
2017-03-21 21:32:16.864370, slv, 022772fffe0d7313(unknown)/1,  0.000363543, -0.000204341,  0.000323454,  0.000152080, -7083.445658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000152080,  0.000323454
2017-03-21 21:32:17.048125, slv, 022772fffe0d7313(unknown)/1,  0.000363543, -0.000232186,  0.000323454,  0.000113673, -7083.445658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000113673,  0.000323454
2017-03-21 21:32:17.350951, slv, 022772fffe0d7313(unknown)/1,  0.000361438, -0.000232186,  0.000325989,  0.000113673, -7315.631658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000113673,  0.000325989
2017-03-21 21:32:18.048195, slv, 022772fffe0d7313(unknown)/1,  0.000361438, -0.000216922,  0.000325989,  0.000177463, -7315.631658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000177463,  0.000325989
2017-03-21 21:32:18.885448, slv, 022772fffe0d7313(unknown)/1,  0.000359359, -0.000216922,  0.000296372,  0.000177463, -7532.553658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000177463,  0.000296372
2017-03-21 21:32:19.048228, slv, 022772fffe0d7313(unknown)/1,  0.000359359, -0.000180392,  0.000296372,  0.000182548, -7532.553658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000182548,  0.000296372
2017-03-21 21:32:19.994452, slv, 022772fffe0d7313(unknown)/1,  0.000357371, -0.000180392,  0.000272127,  0.000182548, -7712.945658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000182548,  0.000272127
2017-03-21 21:32:20.049066, slv, 022772fffe0d7313(unknown)/1,  0.000357371, -0.000175199,  0.000272127,  0.000183783, -7712.945658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000183783,  0.000272127
2017-03-21 21:32:20.980714, slv, 022772fffe0d7313(unknown)/1,  0.000355343, -0.000175199,  0.000271841,  0.000183783, -7888.144658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000183783,  0.000271841
2017-03-21 21:32:22.371928, slv, 022772fffe0d7313(unknown)/1,  0.000353344, -0.000175199,  0.000270262,  0.000183783, -7888.144658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000183783,  0.000270262
2017-03-21 21:32:23.254314, slv, 022772fffe0d7313(unknown)/1,  0.000351212, -0.000175199,  0.000229765,  0.000183783, -7888.144658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000183783,  0.000229765
2017-03-21 21:32:24.048342, slv, 022772fffe0d7313(unknown)/1,  0.000351212, -0.000093855,  0.000229765,  0.000337090, -7888.144658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000337090,  0.000229765
2017-03-21 21:32:24.975050, slv, 022772fffe0d7313(unknown)/1,  0.000349354, -0.000093855,  0.000178515,  0.000337090, -7981.999658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000337090,  0.000178515
2017-03-21 21:32:25.049244, slv, 022772fffe0d7313(unknown)/1,  0.000349354, -0.000026978,  0.000178515,  0.000309519, -7981.999658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000309519,  0.000178515
2017-03-21 21:32:25.699303, slv, 022772fffe0d7313(unknown)/1,  0.000347928, -0.000026978,  0.000207288,  0.000309519, -8008.977658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000309519,  0.000207288
2017-03-21 21:32:26.025908, slv, 022772fffe0d7313(unknown)/1,  0.000346453, -0.000026978,  0.000187811,  0.000309519, -8008.977658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000309519,  0.000187811
2017-03-21 21:32:26.048221, slv, 022772fffe0d7313(unknown)/1,  0.000346453, -0.000058288,  0.000187811,  0.000269711, -8008.977658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000269711,  0.000187811
2017-03-21 21:32:27.048496, slv, 022772fffe0d7313(unknown)/1,  0.000346453, -0.000004651,  0.000187811,  0.000413894, -8067.265658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000413894,  0.000187811
2017-03-21 21:32:27.254627, slv, 022772fffe0d7313(unknown)/1,  0.000345362, -0.000004651,  0.000195282,  0.000413894, -8071.916658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000413894,  0.000195282
2017-03-21 21:32:28.048330, slv, 022772fffe0d7313(unknown)/1,  0.000345362,  0.000019419,  0.000195282,  0.000316759, -8071.916658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000316759,  0.000195282
2017-03-21 21:32:28.479731, slv, 022772fffe0d7313(unknown)/1,  0.000344278,  0.000019419,  0.000178113,  0.000316759, -8052.497658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000316759,  0.000178113
2017-03-21 21:32:29.050469, slv, 022772fffe0d7313(unknown)/1,  0.000344278,  0.000999889,  0.000178113,  0.002372659, -8052.497658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.002372659,  0.000178113
2017-03-21 21:32:29.880416, slv, 022772fffe0d7313(unknown)/1,  0.000351461,  0.000999889,  0.000348302,  0.002372659, -7052.608658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.002372659,  0.000348302
2017-03-21 21:32:30.049080, slv, 022772fffe0d7313(unknown)/1,  0.000351461,  0.000915892,  0.000348302,  0.000154865, -7052.608658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000154865,  0.000348302
2017-03-21 21:32:30.970551, slv, 022772fffe0d7313(unknown)/1,  0.000358652,  0.000915892,  0.000370858,  0.000154865, -6136.716658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000154865,  0.000370858
2017-03-21 21:32:31.048067, slv, 022772fffe0d7313(unknown)/1,  0.000358652, -0.000245098,  0.000370858,  0.000065052, -6136.716658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000065052,  0.000370858
2017-03-21 21:32:32.048089, slv, 022772fffe0d7313(unknown)/1,  0.000358652, -0.000284098,  0.000370858,  0.000084055, -6381.814658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000084055,  0.000370858
2017-03-21 21:32:32.240373, slv, 022772fffe0d7313(unknown)/1,  0.000356883, -0.000284098,  0.000371972,  0.000084055, -6665.912658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000084055,  0.000371972
2017-03-21 21:32:33.048359, slv, 022772fffe0d7313(unknown)/1,  0.000356883, -0.000182250,  0.000371972,  0.000266979, -6665.912658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000266979,  0.000371972
2017-03-21 21:32:33.097728, slv, 022772fffe0d7313(unknown)/1,  0.000355750, -0.000182250,  0.000414425,  0.000266979, -6848.162658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000266979,  0.000414425
2017-03-21 21:32:33.565316, slv, 022772fffe0d7313(unknown)/1,  0.000355097, -0.000182250,  0.000307414,  0.000266979, -6848.162658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000266979,  0.000307414
2017-03-21 21:32:34.048134, slv, 022772fffe0d7313(unknown)/1,  0.000355097, -0.000164727,  0.000307414,  0.000115546, -6848.162658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000115546,  0.000307414
2017-03-21 21:32:35.049002, slv, 022772fffe0d7313(unknown)/1,  0.000355097, -0.000226863,  0.000307414,  0.000140920, -7012.889658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000140920,  0.000307414
2017-03-21 21:32:35.469152, slv, 022772fffe0d7313(unknown)/1,  0.000353474, -0.000226863,  0.000289662,  0.000140920, -7239.752658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000140920,  0.000289662
2017-03-21 21:32:36.049232, slv, 022772fffe0d7313(unknown)/1,  0.000353474,  0.000333238,  0.000289662,  0.001234126, -7239.752658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.001234126,  0.000289662
2017-03-21 21:32:36.896797, slv, 022772fffe0d7313(unknown)/1,  0.000356216,  0.000333238,  0.000451245,  0.001234126, -6906.514658203, D, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.001234126,  0.000451245
2017-03-21 21:32:37.048326, slv, 022772fffe0d7313(unknown)/1,  0.000356216,  0.000394511,  0.000451245,  0.000264585, -6906.514658203, S, 0.000349430, 22529, 0.000086455, 952025, -6261, 2308,  0.000264585,  0.000451245
2017-03-21 21:32:38.048195, slv, 022772fffe0d7313(unknown)/1,  0.000356216, -0.000128637,  0.000451245,  0.000190571, -6512.003658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000190571,  0.000451245
2017-03-21 21:32:38.277794, slv, 022772fffe0d7313(unknown)/1,  0.000359506, -0.000128637,  0.000391145,  0.000190571, -6640.640658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000190571,  0.000391145
2017-03-21 21:32:39.401515, slv, 022772fffe0d7313(unknown)/1,  0.000358523, -0.000128637,  0.000414058,  0.000190571, -6640.640658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000190571,  0.000414058
2017-03-21 21:32:40.202004, slv, 022772fffe0d7313(unknown)/1,  0.000357361, -0.000128637,  0.000341520,  0.000190571, -6640.640658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000190571,  0.000341520
2017-03-21 21:32:40.263604, slv, 022772fffe0d7313(unknown)/1,  0.000356497, -0.000128637,  0.000485577,  0.000190571, -6640.640658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000190571,  0.000485577
2017-03-21 21:32:40.426624, slv, 022772fffe0d7313(unknown)/1,  0.000355912, -0.000128637,  0.000409628,  0.000190571, -6640.640658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000190571,  0.000409628
2017-03-21 21:32:42.048105, slv, 022772fffe0d7313(unknown)/1,  0.000355912, -0.000212174,  0.000409628,  0.000097208, -6640.640658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000097208,  0.000409628
2017-03-21 21:32:42.281412, slv, 022772fffe0d7313(unknown)/1,  0.000354303, -0.000212174,  0.000314273,  0.000097208, -6852.814658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000097208,  0.000314273
2017-03-21 21:32:42.916659, slv, 022772fffe0d7313(unknown)/1,  0.000352262, -0.000212174,  0.000386148,  0.000097208, -6852.814658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000097208,  0.000386148
2017-03-21 21:32:43.048388, slv, 022772fffe0d7313(unknown)/1,  0.000352262, -0.000122899,  0.000386148,  0.000365168, -6852.814658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000365168,  0.000386148
2017-03-21 21:32:43.200161, slv, 022772fffe0d7313(unknown)/1,  0.000351366, -0.000122899,  0.000331270,  0.000365168, -6975.713658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000365168,  0.000331270
2017-03-21 21:32:44.048323, slv, 022772fffe0d7313(unknown)/1,  0.000351366, -0.000041996,  0.000331270,  0.000254468, -6975.713658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000254468,  0.000331270
2017-03-21 21:32:44.859744, slv, 022772fffe0d7313(unknown)/1,  0.000350826, -0.000041996,  0.000316286,  0.000254468, -7017.709658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000254468,  0.000316286
2017-03-21 21:32:45.052214, slv, 022772fffe0d7313(unknown)/1,  0.000350826, -0.000146548,  0.000316286,  0.000154628, -7017.709658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000154628,  0.000316286
2017-03-21 21:32:45.856180, slv, 022772fffe0d7313(unknown)/1,  0.000349367, -0.000146548,  0.000304420,  0.000154628, -7164.257658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000154628,  0.000304420
2017-03-21 21:32:46.048176, slv, 022772fffe0d7313(unknown)/1,  0.000349367, -0.000188555,  0.000304420,  0.000168455, -7164.257658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000168455,  0.000304420
2017-03-21 21:32:46.937379, slv, 022772fffe0d7313(unknown)/1,  0.000347694, -0.000188555,  0.000341617,  0.000168455, -7352.812658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000168455,  0.000341617
2017-03-21 21:32:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000347694, -0.000178311,  0.000341617,  0.000171984, -7352.812658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000171984,  0.000341617
2017-03-21 21:32:47.429027, slv, 022772fffe0d7313(unknown)/1,  0.000346467, -0.000178311,  0.000394607,  0.000171984, -7531.123658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000171984,  0.000394607
2017-03-21 21:32:48.048250, slv, 022772fffe0d7313(unknown)/1,  0.000346467, -0.000156188,  0.000394607,  0.000209800, -7531.123658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000209800,  0.000394607
2017-03-21 21:32:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000346467, -0.000126952,  0.000394607,  0.000229228, -7687.311658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000229228,  0.000394607
2017-03-21 21:32:49.181964, slv, 022772fffe0d7313(unknown)/1,  0.000345123, -0.000126952,  0.000245866,  0.000229228, -7814.263658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000229228,  0.000245866
2017-03-21 21:32:50.049082, slv, 022772fffe0d7313(unknown)/1,  0.000345123, -0.000121222,  0.000245866,  0.000219917, -7814.263658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000219917,  0.000245866
2017-03-21 21:32:50.749757, slv, 022772fffe0d7313(unknown)/1,  0.000343785, -0.000121222,  0.000343013,  0.000219917, -7935.485658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000219917,  0.000343013
2017-03-21 21:32:50.775328, slv, 022772fffe0d7313(unknown)/1,  0.000342274, -0.000121222,  0.000205405,  0.000219917, -7935.485658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000219917,  0.000205405
2017-03-21 21:32:51.635839, slv, 022772fffe0d7313(unknown)/1,  0.000340585, -0.000121222,  0.000291476,  0.000219917, -7935.485658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000219917,  0.000291476
2017-03-21 21:32:52.194441, slv, 022772fffe0d7313(unknown)/1,  0.000338966, -0.000121222,  0.000216490,  0.000219917, -7935.485658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000219917,  0.000216490
2017-03-21 21:32:53.607955, slv, 022772fffe0d7313(unknown)/1,  0.000337482, -0.000121222,  0.000319594,  0.000219917, -7935.485658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000219917,  0.000319594
2017-03-21 21:32:54.049585, slv, 022772fffe0d7313(unknown)/1,  0.000337482,  0.000543235,  0.000319594,  0.001549159, -7935.485658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.001549159,  0.000319594
2017-03-21 21:32:55.049092, slv, 022772fffe0d7313(unknown)/1,  0.000337482,  0.000555943,  0.000319594,  0.000237692, -7392.250658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000237692,  0.000319594
2017-03-21 21:32:55.350677, slv, 022772fffe0d7313(unknown)/1,  0.000337251,  0.000555943,  0.000513646,  0.000237692, -6836.307658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000237692,  0.000513646
2017-03-21 21:32:55.626158, slv, 022772fffe0d7313(unknown)/1,  0.000336953,  0.000555943,  0.000283714,  0.000237692, -6836.307658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000237692,  0.000283714
2017-03-21 21:32:55.767242, slv, 022772fffe0d7313(unknown)/1,  0.000335755,  0.000555943,  0.000282023,  0.000237692, -6836.307658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000237692,  0.000282023
2017-03-21 21:32:55.836090, slv, 022772fffe0d7313(unknown)/1,  0.000334729,  0.000555943,  0.000323019,  0.000237692, -6836.307658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000237692,  0.000323019
2017-03-21 21:32:56.048156, slv, 022772fffe0d7313(unknown)/1,  0.000334729, -0.000144214,  0.000323019,  0.000146091, -6836.307658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000146091,  0.000323019
2017-03-21 21:32:57.048167, slv, 022772fffe0d7313(unknown)/1,  0.000334729, -0.000189713,  0.000323019,  0.000143940, -6980.521658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000143940,  0.000323019
2017-03-21 21:32:57.340538, slv, 022772fffe0d7313(unknown)/1,  0.000333558, -0.000189713,  0.000334475,  0.000143940, -7170.234658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000143940,  0.000334475
2017-03-21 21:32:58.048257, slv, 022772fffe0d7313(unknown)/1,  0.000333558, -0.000144240,  0.000334475,  0.000235865, -7170.234658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000235865,  0.000334475
2017-03-21 21:32:58.706360, slv, 022772fffe0d7313(unknown)/1,  0.000332123, -0.000144240,  0.000252683,  0.000235865, -7314.474658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000235865,  0.000252683
2017-03-21 21:32:59.048214, slv, 022772fffe0d7313(unknown)/1,  0.000332123, -0.000116671,  0.000252683,  0.000196473, -7314.474658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000196473,  0.000252683
2017-03-21 21:33:00.049067, slv, 022772fffe0d7313(unknown)/1,  0.000332123, -0.000135443,  0.000252683,  0.000196887, -7431.145658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000196887,  0.000252683
2017-03-21 21:33:00.175798, slv, 022772fffe0d7313(unknown)/1,  0.000330538, -0.000135443,  0.000237320,  0.000196887, -7566.588658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000196887,  0.000237320
2017-03-21 21:33:00.770782, slv, 022772fffe0d7313(unknown)/1,  0.000329122, -0.000135443,  0.000328439,  0.000196887, -7566.588658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000196887,  0.000328439
2017-03-21 21:33:01.048430, slv, 022772fffe0d7313(unknown)/1,  0.000329122, -0.000024594,  0.000328439,  0.000415171, -7566.588658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000415171,  0.000328439
2017-03-21 21:33:01.406162, slv, 022772fffe0d7313(unknown)/1,  0.000329000, -0.000024594,  0.000344739,  0.000415171, -7591.182658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000415171,  0.000344739
2017-03-21 21:33:01.732602, slv, 022772fffe0d7313(unknown)/1,  0.000329884, -0.000024594,  0.000367257,  0.000415171, -7591.182658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000415171,  0.000367257
2017-03-21 21:33:02.048273, slv, 022772fffe0d7313(unknown)/1,  0.000329884, -0.000003922,  0.000367257,  0.000235992, -7591.182658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000235992,  0.000367257
2017-03-21 21:33:02.794228, slv, 022772fffe0d7313(unknown)/1,  0.000329747, -0.000003922,  0.000266028,  0.000235992, -7595.104658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000235992,  0.000266028
2017-03-21 21:33:03.048300, slv, 022772fffe0d7313(unknown)/1,  0.000329747, -0.000071163,  0.000266028,  0.000281313, -7595.104658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000281313,  0.000266028
2017-03-21 21:33:03.333072, slv, 022772fffe0d7313(unknown)/1,  0.000328584, -0.000071163,  0.000237864,  0.000281313, -7666.267658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.000281313,  0.000237864
2017-03-21 21:33:04.053402, slv, 022772fffe0d7313(unknown)/1,  0.000328584,  0.002515746,  0.000237864,  0.005408510, -7666.267658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617,  0.005408510,  0.000237864
2017-03-21 21:33:05.049018, slv, 022772fffe0d7313(unknown)/1,  0.000328584,  0.002375369,  0.000237864, -0.000000604, -5150.521658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617, -0.000000604,  0.000237864
2017-03-21 21:33:05.087066, slv, 022772fffe0d7313(unknown)/1,  0.000327500,  0.002375369,  0.000518229, -0.000000604, -2775.152658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617, -0.000000604,  0.000518229
2017-03-21 21:33:05.530250, slv, 022772fffe0d7313(unknown)/1,  0.000327382,  0.002375369,  0.000762743, -0.000000604, -2775.152658203, D, 0.000357796, 6969, -0.000030778, 342516, -7093, 617, -0.000000604,  0.000762743
2017-03-21 21:33:06.047827, slv, 022772fffe0d7313(unknown)/1,  0.000327382, -0.000476604,  0.000762743, -0.000296639, -2775.152658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617, -0.000296639,  0.000762743
2017-03-21 21:33:07.047822, slv, 022772fffe0d7313(unknown)/1,  0.000327382, -0.000571076,  0.000762743, -0.000190751, -3251.756658203, S, 0.000357796, 6969, -0.000030778, 342516, -7093, 617, -0.000190751,  0.000762743
2017-03-21 21:33:07.192464, slv, 022772fffe0d7313(unknown)/1,  0.000327217, -0.000571076,  0.000695865, -0.000190751, -3822.832658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000190751,  0.000695865
2017-03-21 21:33:07.746857, slv, 022772fffe0d7313(unknown)/1,  0.000326155, -0.000571076,  0.000722595, -0.000190751, -3822.832658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000190751,  0.000722595
2017-03-21 21:33:08.047812, slv, 022772fffe0d7313(unknown)/1,  0.000326155, -0.000533704,  0.000722595, -0.000223122, -3822.832658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000223122,  0.000722595
2017-03-21 21:33:08.251191, slv, 022772fffe0d7313(unknown)/1,  0.000325108, -0.000533704,  0.000727966, -0.000223122, -4356.536658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000223122,  0.000727966
2017-03-21 21:33:09.047921, slv, 022772fffe0d7313(unknown)/1,  0.000325108, -0.000495814,  0.000727966, -0.000117244, -4356.536658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000117244,  0.000727966
2017-03-21 21:33:10.048835, slv, 022772fffe0d7313(unknown)/1,  0.000325108, -0.000390506,  0.000727966, -0.000013552, -4852.350658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000013552,  0.000727966
2017-03-21 21:33:10.076482, slv, 022772fffe0d7313(unknown)/1,  0.000324213, -0.000390506,  0.000579934, -0.000013552, -5242.856658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000013552,  0.000579934
2017-03-21 21:33:10.485564, slv, 022772fffe0d7313(unknown)/1,  0.000323647, -0.000390506,  0.000599012, -0.000013552, -5242.856658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000013552,  0.000599012
2017-03-21 21:33:11.047969, slv, 022772fffe0d7313(unknown)/1,  0.000323647, -0.000381252,  0.000599012, -0.000100197, -5242.856658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000100197,  0.000599012
2017-03-21 21:33:11.624913, slv, 022772fffe0d7313(unknown)/1,  0.000323113, -0.000381252,  0.000672594, -0.000100197, -5624.108658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000100197,  0.000672594
2017-03-21 21:33:11.733440, slv, 022772fffe0d7313(unknown)/1,  0.000322117, -0.000381252,  0.000565363, -0.000100197, -5624.108658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000100197,  0.000565363
2017-03-21 21:33:11.801915, slv, 022772fffe0d7313(unknown)/1,  0.000320628, -0.000381252,  0.000542392, -0.000100197, -5624.108658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000100197,  0.000542392
2017-03-21 21:33:11.937394, slv, 022772fffe0d7313(unknown)/1,  0.000319009, -0.000381252,  0.000526040, -0.000100197, -5624.108658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000100197,  0.000526040
2017-03-21 21:33:12.047977, slv, 022772fffe0d7313(unknown)/1,  0.000319009, -0.000387125,  0.000526040, -0.000031397, -5624.108658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448, -0.000031397,  0.000526040
2017-03-21 21:33:13.048196, slv, 022772fffe0d7313(unknown)/1,  0.000319009, -0.000263496,  0.000526040,  0.000142423, -6011.233658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000142423,  0.000526040
2017-03-21 21:33:13.127075, slv, 022772fffe0d7313(unknown)/1,  0.000318351, -0.000263496,  0.000539195,  0.000142423, -6274.729658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000142423,  0.000539195
2017-03-21 21:33:13.687014, slv, 022772fffe0d7313(unknown)/1,  0.000318456, -0.000263496,  0.000476122,  0.000142423, -6274.729658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000142423,  0.000476122
2017-03-21 21:33:14.048041, slv, 022772fffe0d7313(unknown)/1,  0.000318456, -0.000231475,  0.000476122,  0.000032092, -6274.729658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000032092,  0.000476122
2017-03-21 21:33:15.575486, slv, 022772fffe0d7313(unknown)/1,  0.000317831, -0.000231475,  0.000463193,  0.000032092, -6506.204658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000032092,  0.000463193
2017-03-21 21:33:16.332478, slv, 022772fffe0d7313(unknown)/1,  0.000316398, -0.000231475,  0.000377059,  0.000032092, -6506.204658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000032092,  0.000377059
2017-03-21 21:33:16.918374, slv, 022772fffe0d7313(unknown)/1,  0.000315104, -0.000231475,  0.000493174,  0.000032092, -6506.204658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000032092,  0.000493174
2017-03-21 21:33:17.666974, slv, 022772fffe0d7313(unknown)/1,  0.000314268, -0.000231475,  0.000489044,  0.000032092, -6506.204658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000032092,  0.000489044
2017-03-21 21:33:18.048219, slv, 022772fffe0d7313(unknown)/1,  0.000314268, -0.000219580,  0.000489044,  0.000161471, -6506.204658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000161471,  0.000489044
2017-03-21 21:33:18.979220, slv, 022772fffe0d7313(unknown)/1,  0.000313360, -0.000219580,  0.000342126,  0.000161471, -6725.784658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000161471,  0.000342126
2017-03-21 21:33:18.981337, slv, 022772fffe0d7313(unknown)/1,  0.000312387, -0.000219580,  0.000339367,  0.000161471, -6725.784658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000161471,  0.000339367
2017-03-21 21:33:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000312387, -0.000140102,  0.000339367,  0.000184978, -6725.784658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000184978,  0.000339367
2017-03-21 21:33:19.472227, slv, 022772fffe0d7313(unknown)/1,  0.000311439, -0.000140102,  0.000321009,  0.000184978, -6865.886658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000184978,  0.000321009
2017-03-21 21:33:20.049060, slv, 022772fffe0d7313(unknown)/1,  0.000311439, -0.000113084,  0.000321009,  0.000212679, -6865.886658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000212679,  0.000321009
2017-03-21 21:33:21.048152, slv, 022772fffe0d7313(unknown)/1,  0.000311439, -0.000135535,  0.000321009,  0.000139128, -6978.970658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000139128,  0.000321009
2017-03-21 21:33:21.059830, slv, 022772fffe0d7313(unknown)/1,  0.000310242, -0.000135535,  0.000294134,  0.000139128, -7114.505658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000139128,  0.000294134
2017-03-21 21:33:21.203315, slv, 022772fffe0d7313(unknown)/1,  0.000308912, -0.000135535,  0.000328020,  0.000139128, -7114.505658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000139128,  0.000328020
2017-03-21 21:33:21.763137, slv, 022772fffe0d7313(unknown)/1,  0.000307941, -0.000135535,  0.000380749,  0.000139128, -7114.505658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000139128,  0.000380749
2017-03-21 21:33:22.048176, slv, 022772fffe0d7313(unknown)/1,  0.000307941, -0.000159647,  0.000380749,  0.000160957, -7114.505658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000160957,  0.000380749
2017-03-21 21:33:22.854970, slv, 022772fffe0d7313(unknown)/1,  0.000306909, -0.000159647,  0.000286840,  0.000160957, -7274.152658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000160957,  0.000286840
2017-03-21 21:33:23.048166, slv, 022772fffe0d7313(unknown)/1,  0.000306909, -0.000149896,  0.000286840,  0.000154100, -7274.152658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000154100,  0.000286840
2017-03-21 21:33:24.048305, slv, 022772fffe0d7313(unknown)/1,  0.000306909, -0.000089067,  0.000286840,  0.000281583, -7424.048658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281583,  0.000286840
2017-03-21 21:33:24.364205, slv, 022772fffe0d7313(unknown)/1,  0.000306256, -0.000089067,  0.000331075,  0.000281583, -7513.115658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281583,  0.000331075
2017-03-21 21:33:24.392972, slv, 022772fffe0d7313(unknown)/1,  0.000306108, -0.000089067,  0.000292779,  0.000281583, -7513.115658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281583,  0.000292779
2017-03-21 21:33:25.049656, slv, 022772fffe0d7313(unknown)/1,  0.000306108,  0.000251411,  0.000292779,  0.000834257, -7513.115658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000834257,  0.000292779
2017-03-21 21:33:26.048281, slv, 022772fffe0d7313(unknown)/1,  0.000306108,  0.000173167,  0.000292779,  0.000124293, -7261.704658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000124293,  0.000292779
2017-03-21 21:33:26.079181, slv, 022772fffe0d7313(unknown)/1,  0.000305251,  0.000173167,  0.000306370,  0.000124293, -7088.537658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000124293,  0.000306370
2017-03-21 21:33:26.223453, slv, 022772fffe0d7313(unknown)/1,  0.000304093,  0.000173167,  0.000369490,  0.000124293, -7088.537658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000124293,  0.000369490
2017-03-21 21:33:26.579057, slv, 022772fffe0d7313(unknown)/1,  0.000303036,  0.000173167,  0.000327604,  0.000124293, -7088.537658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000124293,  0.000327604
2017-03-21 21:33:27.048217, slv, 022772fffe0d7313(unknown)/1,  0.000303036, -0.000166802,  0.000327604,  0.000151246, -7088.537658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000151246,  0.000327604
2017-03-21 21:33:27.328877, slv, 022772fffe0d7313(unknown)/1,  0.000301990, -0.000166802,  0.000341215,  0.000151246, -7255.339658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000151246,  0.000341215
2017-03-21 21:33:28.009869, slv, 022772fffe0d7313(unknown)/1,  0.000301002, -0.000166802,  0.000311346,  0.000151246, -7255.339658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000151246,  0.000311346
2017-03-21 21:33:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000301002, -0.000096822,  0.000311346,  0.000259148, -7255.339658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000259148,  0.000311346
2017-03-21 21:33:28.121506, slv, 022772fffe0d7313(unknown)/1,  0.000300507, -0.000096822,  0.000355490,  0.000259148, -7352.161658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000259148,  0.000355490
2017-03-21 21:33:29.048196, slv, 022772fffe0d7313(unknown)/1,  0.000300507, -0.000095040,  0.000355490,  0.000152281, -7352.161658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000152281,  0.000355490
2017-03-21 21:33:29.310038, slv, 022772fffe0d7313(unknown)/1,  0.000300292, -0.000095040,  0.000380094,  0.000152281, -7447.201658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000152281,  0.000380094
2017-03-21 21:33:29.655418, slv, 022772fffe0d7313(unknown)/1,  0.000300816, -0.000095040,  0.000650693,  0.000152281, -7447.201658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000152281,  0.000650693
2017-03-21 21:33:30.049007, slv, 022772fffe0d7313(unknown)/1,  0.000300816, -0.000127331,  0.000650693,  0.000194380, -7447.201658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000194380,  0.000650693
2017-03-21 21:33:30.320849, slv, 022772fffe0d7313(unknown)/1,  0.000309414, -0.000127331,  0.002407033,  0.000194380, -7574.532658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000194380,  0.002407033
2017-03-21 21:33:31.048359, slv, 022772fffe0d7313(unknown)/1,  0.000309414, -0.000035416,  0.002407033,  0.000345019, -7574.532658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000345019,  0.002407033
2017-03-21 21:33:32.013593, slv, 022772fffe0d7313(unknown)/1,  0.000317293, -0.000035416,  0.000308192,  0.000345019, -7609.948658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000345019,  0.000308192
2017-03-21 21:33:32.048181, slv, 022772fffe0d7313(unknown)/1,  0.000317293, -0.000073238,  0.000308192,  0.000135213, -7609.948658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000135213,  0.000308192
2017-03-21 21:33:32.183731, slv, 022772fffe0d7313(unknown)/1,  0.000316670, -0.000073238,  0.000321174,  0.000135213, -7683.186658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000135213,  0.000321174
2017-03-21 21:33:33.048155, slv, 022772fffe0d7313(unknown)/1,  0.000316670, -0.000180859,  0.000321174,  0.000137031, -7683.186658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000137031,  0.000321174
2017-03-21 21:33:33.256961, slv, 022772fffe0d7313(unknown)/1,  0.000315317, -0.000180859,  0.000326941,  0.000137031, -7864.045658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000137031,  0.000326941
2017-03-21 21:33:34.048400, slv, 022772fffe0d7313(unknown)/1,  0.000315317, -0.000106514,  0.000326941,  0.000281926, -7864.045658203, S, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281926,  0.000326941
2017-03-21 21:33:34.090245, slv, 022772fffe0d7313(unknown)/1,  0.000314576, -0.000106514,  0.000325548,  0.000281926, -7970.559658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281926,  0.000325548
2017-03-21 21:33:34.368862, slv, 022772fffe0d7313(unknown)/1,  0.000314107, -0.000106514,  0.000248856,  0.000281926, -7970.559658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281926,  0.000248856
2017-03-21 21:33:35.510168, slv, 022772fffe0d7313(unknown)/1,  0.000314104, -0.000106514,  0.000443007,  0.000281926, -7970.559658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281926,  0.000443007
2017-03-21 21:33:36.479232, slv, 022772fffe0d7313(unknown)/1,  0.000314411, -0.000106514,  0.000328243,  0.000281926, -7970.559658203, D, 0.000341576, 10569, 0.000112049, 756571, -6730, 1448,  0.000281926,  0.000328243
2017-03-21 21:33:37.947363, slv, 022772fffe0d7313(unknown)/1,  0.000314172, -0.000106514,  0.000304289,  0.000281926, -7970.559658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000281926,  0.000304289
2017-03-21 21:33:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000314172, -0.000063223,  0.000304289,  0.000221115, -7970.559658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000221115,  0.000304289
2017-03-21 21:33:39.048382, slv, 022772fffe0d7313(unknown)/1,  0.000314172, -0.000039413,  0.000304289,  0.000328403, -8033.782658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000328403,  0.000304289
2017-03-21 21:33:39.648140, slv, 022772fffe0d7313(unknown)/1,  0.000313776, -0.000039413,  0.000240692,  0.000328403, -8073.195658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000328403,  0.000240692
2017-03-21 21:33:40.049110, slv, 022772fffe0d7313(unknown)/1,  0.000313776, -0.000049545,  0.000240692,  0.000200455, -8073.195658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000200455,  0.000240692
2017-03-21 21:33:40.505855, slv, 022772fffe0d7313(unknown)/1,  0.000312803, -0.000049545,  0.000236404,  0.000200455, -8122.740658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000200455,  0.000236404
2017-03-21 21:33:40.730867, slv, 022772fffe0d7313(unknown)/1,  0.000311448, -0.000049545,  0.000266901,  0.000200455, -8122.740658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000200455,  0.000266901
2017-03-21 21:33:41.016980, slv, 022772fffe0d7313(unknown)/1,  0.000309945, -0.000049545,  0.000193338,  0.000200455, -8122.740658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000200455,  0.000193338
2017-03-21 21:33:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000309945, -0.000090944,  0.000193338,  0.000241376, -8122.740658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000241376,  0.000193338
2017-03-21 21:33:42.048354, slv, 022772fffe0d7313(unknown)/1,  0.000309945, -0.000008365,  0.000193338,  0.000361783, -8213.684658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000361783,  0.000193338
2017-03-21 21:33:42.622977, slv, 022772fffe0d7313(unknown)/1,  0.000309174, -0.000008365,  0.000286939,  0.000361783, -8222.049658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000361783,  0.000286939
2017-03-21 21:33:43.048350, slv, 022772fffe0d7313(unknown)/1,  0.000309174,  0.000044892,  0.000286939,  0.000347120, -8222.049658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000347120,  0.000286939
2017-03-21 21:33:44.048382, slv, 022772fffe0d7313(unknown)/1,  0.000309174,  0.000042186,  0.000286939,  0.000355601, -8177.157658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000355601,  0.000286939
2017-03-21 21:33:44.159978, slv, 022772fffe0d7313(unknown)/1,  0.000309426,  0.000042186,  0.000297012,  0.000355601, -8134.971658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000355601,  0.000297012
2017-03-21 21:33:44.448510, slv, 022772fffe0d7313(unknown)/1,  0.000309390,  0.000042186,  0.000220173,  0.000355601, -8134.971658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000355601,  0.000220173
2017-03-21 21:33:44.545316, slv, 022772fffe0d7313(unknown)/1,  0.000309971,  0.000042186,  0.000454867,  0.000355601, -8134.971658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000355601,  0.000454867
2017-03-21 21:33:45.049109, slv, 022772fffe0d7313(unknown)/1,  0.000309971, -0.000014630,  0.000454867,  0.000234284, -8134.971658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000234284,  0.000454867
2017-03-21 21:33:45.669924, slv, 022772fffe0d7313(unknown)/1,  0.000310291, -0.000014630,  0.000277019,  0.000234284, -8149.601658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000234284,  0.000277019
2017-03-21 21:33:46.048212, slv, 022772fffe0d7313(unknown)/1,  0.000310291, -0.000100296,  0.000277019,  0.000185384, -8149.601658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000185384,  0.000277019
2017-03-21 21:33:46.101753, slv, 022772fffe0d7313(unknown)/1,  0.000309478, -0.000100296,  0.000336354,  0.000185384, -8249.897658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000185384,  0.000336354
2017-03-21 21:33:46.759058, slv, 022772fffe0d7313(unknown)/1,  0.000308568, -0.000100296,  0.000297723,  0.000185384, -8249.897658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000185384,  0.000297723
2017-03-21 21:33:46.974086, slv, 022772fffe0d7313(unknown)/1,  0.000307225, -0.000100296,  0.000222056,  0.000185384, -8249.897658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000185384,  0.000222056
2017-03-21 21:33:47.049186, slv, 022772fffe0d7313(unknown)/1,  0.000307225,  0.000171079,  0.000222056,  0.000774290, -8249.897658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000774290,  0.000222056
2017-03-21 21:33:48.048208, slv, 022772fffe0d7313(unknown)/1,  0.000307225,  0.000171622,  0.000222056,  0.000183405, -8078.818658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000183405,  0.000222056
2017-03-21 21:33:48.915552, slv, 022772fffe0d7313(unknown)/1,  0.000305751,  0.000171622,  0.000260652,  0.000183405, -7907.196658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000183405,  0.000260652
2017-03-21 21:33:49.048952, slv, 022772fffe0d7313(unknown)/1,  0.000305751, -0.000103779,  0.000260652,  0.000222013, -7907.196658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000222013,  0.000260652
2017-03-21 21:33:49.600081, slv, 022772fffe0d7313(unknown)/1,  0.000304614, -0.000103779,  0.000265909,  0.000222013, -8010.975658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000222013,  0.000265909
2017-03-21 21:33:50.049222, slv, 022772fffe0d7313(unknown)/1,  0.000304614, -0.000003661,  0.000265909,  0.000381031, -8010.975658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000381031,  0.000265909
2017-03-21 21:33:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000304614,  0.000000019,  0.000265909,  0.000228236, -8014.636658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000228236,  0.000265909
2017-03-21 21:33:51.502320, slv, 022772fffe0d7313(unknown)/1,  0.000303782,  0.000000019,  0.000289410,  0.000228236, -8014.617658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000228236,  0.000289410
2017-03-21 21:33:51.587444, slv, 022772fffe0d7313(unknown)/1,  0.000303289,  0.000000019,  0.000343116,  0.000228236, -8014.617658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000228236,  0.000343116
2017-03-21 21:33:52.048258, slv, 022772fffe0d7313(unknown)/1,  0.000303289, -0.000067473,  0.000343116,  0.000244720, -8014.617658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000244720,  0.000343116
2017-03-21 21:33:52.627742, slv, 022772fffe0d7313(unknown)/1,  0.000302905, -0.000067473,  0.000298660,  0.000244720, -8082.090658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000244720,  0.000298660
2017-03-21 21:33:53.048210, slv, 022772fffe0d7313(unknown)/1,  0.000302905, -0.000083835,  0.000298660,  0.000193803, -8082.090658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000193803,  0.000298660
2017-03-21 21:33:53.277905, slv, 022772fffe0d7313(unknown)/1,  0.000302444, -0.000083835,  0.000356303,  0.000193803, -8165.925658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000193803,  0.000356303
2017-03-21 21:33:54.045480, slv, 022772fffe0d7313(unknown)/1,  0.000301671, -0.000083835,  0.000268054,  0.000193803, -8165.925658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000193803,  0.000268054
2017-03-21 21:33:54.048134, slv, 022772fffe0d7313(unknown)/1,  0.000301671, -0.000114263,  0.000268054,  0.000182247, -8165.925658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000182247,  0.000268054
2017-03-21 21:33:55.195165, slv, 022772fffe0d7313(unknown)/1,  0.000300582, -0.000114263,  0.000283670,  0.000182247, -8280.188658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000182247,  0.000283670
2017-03-21 21:33:57.035843, slv, 022772fffe0d7313(unknown)/1,  0.000299699, -0.000114263,  0.000328116,  0.000182247, -8280.188658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000182247,  0.000328116
2017-03-21 21:33:58.048243, slv, 022772fffe0d7313(unknown)/1,  0.000299699, -0.000102466,  0.000328116,  0.000214191, -8280.188658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000214191,  0.000328116
2017-03-21 21:33:58.148270, slv, 022772fffe0d7313(unknown)/1,  0.000298672, -0.000102466,  0.000211389,  0.000214191, -8382.654658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000214191,  0.000211389
2017-03-21 21:33:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298672, -0.000069627,  0.000211389,  0.000244926, -8382.654658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000244926,  0.000211389
2017-03-21 21:33:59.961639, slv, 022772fffe0d7313(unknown)/1,  0.000297466, -0.000069627,  0.000215508,  0.000244926, -8452.281658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000244926,  0.000215508
2017-03-21 21:34:00.049437, slv, 022772fffe0d7313(unknown)/1,  0.000297466,  0.000075766,  0.000215508,  0.000502744, -8452.281658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000502744,  0.000215508
2017-03-21 21:34:01.496657, slv, 022772fffe0d7313(unknown)/1,  0.000297477,  0.000075766,  0.000229474,  0.000502744, -8376.515658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000502744,  0.000229474
2017-03-21 21:34:02.779485, slv, 022772fffe0d7313(unknown)/1,  0.000298855,  0.000075766,  0.000307836,  0.000502744, -8376.515658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000502744,  0.000307836
2017-03-21 21:34:03.665203, slv, 022772fffe0d7313(unknown)/1,  0.000300908,  0.000075766,  0.000407728,  0.000502744, -8376.515658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000502744,  0.000407728
2017-03-21 21:34:04.034025, slv, 022772fffe0d7313(unknown)/1,  0.000302910,  0.000075766,  0.000303054,  0.000502744, -8376.515658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000502744,  0.000303054
2017-03-21 21:34:04.048172, slv, 022772fffe0d7313(unknown)/1,  0.000302910,  0.000054025,  0.000303054,  0.000205681, -8376.515658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000205681,  0.000303054
2017-03-21 21:34:05.050164, slv, 022772fffe0d7313(unknown)/1,  0.000302910,  0.000498420,  0.000303054,  0.001396979, -8322.490658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.001396979,  0.000303054
2017-03-21 21:34:05.595038, slv, 022772fffe0d7313(unknown)/1,  0.000307974,  0.000498420,  0.000305190,  0.001396979, -7824.070658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.001396979,  0.000305190
2017-03-21 21:34:05.623112, slv, 022772fffe0d7313(unknown)/1,  0.000316316,  0.000498420,  0.000268175,  0.001396979, -7824.070658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.001396979,  0.000268175
2017-03-21 21:34:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000316316,  0.000466790,  0.000268175,  0.000155827, -7824.070658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000155827,  0.000268175
2017-03-21 21:34:06.959433, slv, 022772fffe0d7313(unknown)/1,  0.000319850,  0.000466790,  0.000348979,  0.000155827, -7357.280658203, D, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000155827,  0.000348979
2017-03-21 21:34:07.048149, slv, 022772fffe0d7313(unknown)/1,  0.000319850, -0.000166465,  0.000348979,  0.000147408, -7357.280658203, S, 0.000313201, 7759, -0.000172822, 180070, -6828, 968,  0.000147408,  0.000348979
2017-03-21 21:34:07.988537, slv, 022772fffe0d7313(unknown)/1,  0.000318777, -0.000166465,  0.000352540,  0.000147408, -7523.745658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000147408,  0.000352540
2017-03-21 21:34:08.048134, slv, 022772fffe0d7313(unknown)/1,  0.000318777, -0.000181246,  0.000352540,  0.000128727, -7523.745658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000128727,  0.000352540
2017-03-21 21:34:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000318777, -0.000139981,  0.000352540,  0.000228864, -7704.991658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000228864,  0.000352540
2017-03-21 21:34:09.715734, slv, 022772fffe0d7313(unknown)/1,  0.000317769, -0.000139981,  0.000288172,  0.000228864, -7844.972658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000228864,  0.000288172
2017-03-21 21:34:09.911002, slv, 022772fffe0d7313(unknown)/1,  0.000316901, -0.000139981,  0.000302841,  0.000228864, -7844.972658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000228864,  0.000302841
2017-03-21 21:34:10.049056, slv, 022772fffe0d7313(unknown)/1,  0.000316901, -0.000108990,  0.000302841,  0.000188833, -7844.972658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000188833,  0.000302841
2017-03-21 21:34:11.048265, slv, 022772fffe0d7313(unknown)/1,  0.000316901, -0.000101730,  0.000302841,  0.000241508, -7953.962658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000241508,  0.000302841
2017-03-21 21:34:11.164915, slv, 022772fffe0d7313(unknown)/1,  0.000316373, -0.000101730,  0.000359266,  0.000241508, -8055.692658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000241508,  0.000359266
2017-03-21 21:34:11.178318, slv, 022772fffe0d7313(unknown)/1,  0.000315797, -0.000101730,  0.000275768,  0.000241508, -8055.692658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000241508,  0.000275768
2017-03-21 21:34:12.048170, slv, 022772fffe0d7313(unknown)/1,  0.000315797, -0.000117633,  0.000275768,  0.000155923, -8055.692658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000155923,  0.000275768
2017-03-21 21:34:12.979295, slv, 022772fffe0d7313(unknown)/1,  0.000314728, -0.000117633,  0.000316204,  0.000155923, -8173.325658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000155923,  0.000316204
2017-03-21 21:34:13.048272, slv, 022772fffe0d7313(unknown)/1,  0.000314728, -0.000149127,  0.000316204,  0.000176348, -8173.325658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000176348,  0.000316204
2017-03-21 21:34:13.769927, slv, 022772fffe0d7313(unknown)/1,  0.000313505, -0.000149127,  0.000297379,  0.000176348, -8322.452658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000176348,  0.000297379
2017-03-21 21:34:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000313505, -0.000125231,  0.000297379,  0.000201422, -8322.452658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000201422,  0.000297379
2017-03-21 21:34:14.072051, slv, 022772fffe0d7313(unknown)/1,  0.000312329, -0.000125231,  0.000277861,  0.000201422, -8447.683658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000201422,  0.000277861
2017-03-21 21:34:15.049137, slv, 022772fffe0d7313(unknown)/1,  0.000312329, -0.000123402,  0.000277861,  0.000177606, -8447.683658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000177606,  0.000277861
2017-03-21 21:34:15.969463, slv, 022772fffe0d7313(unknown)/1,  0.000310966, -0.000123402,  0.000243559,  0.000177606, -8571.085658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000177606,  0.000243559
2017-03-21 21:34:16.048246, slv, 022772fffe0d7313(unknown)/1,  0.000310966, -0.000112244,  0.000243559,  0.000221199, -8571.085658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000221199,  0.000243559
2017-03-21 21:34:17.048426, slv, 022772fffe0d7313(unknown)/1,  0.000310966, -0.000059489,  0.000243559,  0.000281753, -8683.329658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000281753,  0.000243559
2017-03-21 21:34:17.884382, slv, 022772fffe0d7313(unknown)/1,  0.000309951, -0.000059489,  0.000281043,  0.000281753, -8742.818658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000281753,  0.000281043
2017-03-21 21:34:18.048366, slv, 022772fffe0d7313(unknown)/1,  0.000309951, -0.000045655,  0.000281043,  0.000247852, -8742.818658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000247852,  0.000281043
2017-03-21 21:34:18.618675, slv, 022772fffe0d7313(unknown)/1,  0.000309371, -0.000045655,  0.000280654,  0.000247852, -8788.473658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000247852,  0.000280654
2017-03-21 21:34:19.048651, slv, 022772fffe0d7313(unknown)/1,  0.000309371,  0.000119040,  0.000280654,  0.000609550, -8788.473658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000609550,  0.000280654
2017-03-21 21:34:19.171741, slv, 022772fffe0d7313(unknown)/1,  0.000310006,  0.000119040,  0.000262115,  0.000609550, -8669.433658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000609550,  0.000262115
2017-03-21 21:34:19.302756, slv, 022772fffe0d7313(unknown)/1,  0.000312076,  0.000119040,  0.000288621,  0.000609550, -8669.433658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000609550,  0.000288621
2017-03-21 21:34:19.977792, slv, 022772fffe0d7313(unknown)/1,  0.000314297,  0.000119040,  0.000309220,  0.000609550, -8669.433658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000609550,  0.000309220
2017-03-21 21:34:20.049203, slv, 022772fffe0d7313(unknown)/1,  0.000314297,  0.000140153,  0.000309220,  0.000294425, -8669.433658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000294425,  0.000309220
2017-03-21 21:34:21.048451, slv, 022772fffe0d7313(unknown)/1,  0.000314297,  0.000048292,  0.000309220,  0.000430754, -8529.280658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000430754,  0.000309220
2017-03-21 21:34:21.215701, slv, 022772fffe0d7313(unknown)/1,  0.000315621,  0.000048292,  0.000246617,  0.000430754, -8480.988658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000430754,  0.000246617
2017-03-21 21:34:21.248900, slv, 022772fffe0d7313(unknown)/1,  0.000316141,  0.000048292,  0.000287452,  0.000430754, -8480.988658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000430754,  0.000287452
2017-03-21 21:34:22.008877, slv, 022772fffe0d7313(unknown)/1,  0.000316949,  0.000048292,  0.000322570,  0.000430754, -8480.988658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000430754,  0.000322570
2017-03-21 21:34:22.048192, slv, 022772fffe0d7313(unknown)/1,  0.000316949,  0.000001053,  0.000322570,  0.000202598, -8480.988658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000202598,  0.000322570
2017-03-21 21:34:22.287078, slv, 022772fffe0d7313(unknown)/1,  0.000317239,  0.000001053,  0.000386054,  0.000202598, -8479.935658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000202598,  0.000386054
2017-03-21 21:34:22.970112, slv, 022772fffe0d7313(unknown)/1,  0.000316618,  0.000001053,  0.000318619,  0.000202598, -8479.935658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000202598,  0.000318619
2017-03-21 21:34:23.048372, slv, 022772fffe0d7313(unknown)/1,  0.000316618, -0.000059905,  0.000318619,  0.000311157, -8479.935658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000311157,  0.000318619
2017-03-21 21:34:24.048347, slv, 022772fffe0d7313(unknown)/1,  0.000316618,  0.000009717,  0.000318619,  0.000341512, -8539.840658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000341512,  0.000318619
2017-03-21 21:34:24.497616, slv, 022772fffe0d7313(unknown)/1,  0.000316470,  0.000009717,  0.000365951,  0.000341512, -8530.123658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000341512,  0.000365951
2017-03-21 21:34:25.051245, slv, 022772fffe0d7313(unknown)/1,  0.000316470,  0.000501395,  0.000365951,  0.001294367, -8530.123658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.001294367,  0.000365951
2017-03-21 21:34:25.925050, slv, 022772fffe0d7313(unknown)/1,  0.000320342,  0.000501395,  0.000255286,  0.001294367, -8028.728658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.001294367,  0.000255286
2017-03-21 21:34:26.048546, slv, 022772fffe0d7313(unknown)/1,  0.000320342,  0.000577668,  0.000255286,  0.000497782, -8028.728658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000497782,  0.000255286
2017-03-21 21:34:26.448461, slv, 022772fffe0d7313(unknown)/1,  0.000324619,  0.000577668,  0.000328900,  0.000497782, -7451.060658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000497782,  0.000328900
2017-03-21 21:34:27.051647, slv, 022772fffe0d7313(unknown)/1,  0.000324619,  0.001506994,  0.000328900,  0.003161168, -7451.060658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.003161168,  0.000328900
2017-03-21 21:34:27.088445, slv, 022772fffe0d7313(unknown)/1,  0.000336722,  0.001506994,  0.000409050,  0.003161168, -5944.066658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.003161168,  0.000409050
2017-03-21 21:34:28.047949, slv, 022772fffe0d7313(unknown)/1,  0.000336722,  0.001204013,  0.000409050, -0.000091800, -5944.066658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000091800,  0.000409050
2017-03-21 21:34:28.329136, slv, 022772fffe0d7313(unknown)/1,  0.000347383,  0.001204013,  0.000597765, -0.000091800, -4740.053658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000091800,  0.000597765
2017-03-21 21:34:28.387512, slv, 022772fffe0d7313(unknown)/1,  0.000345815,  0.001204013,  0.000573879, -0.000091800, -4740.053658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000091800,  0.000573879
2017-03-21 21:34:29.047886, slv, 022772fffe0d7313(unknown)/1,  0.000345815, -0.000476618,  0.000573879, -0.000178899, -4740.053658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000178899,  0.000573879
2017-03-21 21:34:30.048800, slv, 022772fffe0d7313(unknown)/1,  0.000345815, -0.000520741,  0.000573879, -0.000170953, -5216.671658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000170953,  0.000573879
2017-03-21 21:34:30.310395, slv, 022772fffe0d7313(unknown)/1,  0.000345186, -0.000520741,  0.000911200, -0.000170953, -5737.412658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000170953,  0.000911200
2017-03-21 21:34:30.436171, slv, 022772fffe0d7313(unknown)/1,  0.000344320, -0.000520741,  0.000589849, -0.000170953, -5737.412658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000170953,  0.000589849
2017-03-21 21:34:30.863264, slv, 022772fffe0d7313(unknown)/1,  0.000342000, -0.000520741,  0.000535386, -0.000170953, -5737.412658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000170953,  0.000535386
2017-03-21 21:34:31.047977, slv, 022772fffe0d7313(unknown)/1,  0.000342000, -0.000447520,  0.000535386, -0.000036272, -5737.412658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000036272,  0.000535386
2017-03-21 21:34:32.048167, slv, 022772fffe0d7313(unknown)/1,  0.000342000, -0.000284028,  0.000535386,  0.000152216, -6184.932658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000152216,  0.000535386
2017-03-21 21:34:32.346840, slv, 022772fffe0d7313(unknown)/1,  0.000340636, -0.000284028,  0.000502230,  0.000152216, -6468.960658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000152216,  0.000502230
2017-03-21 21:34:32.499182, slv, 022772fffe0d7313(unknown)/1,  0.000340457, -0.000284028,  0.000510172,  0.000152216, -6468.960658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000152216,  0.000510172
2017-03-21 21:34:33.047977, slv, 022772fffe0d7313(unknown)/1,  0.000340457, -0.000289473,  0.000510172, -0.000048705, -6468.960658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000048705,  0.000510172
2017-03-21 21:34:34.047991, slv, 022772fffe0d7313(unknown)/1,  0.000340457, -0.000372142,  0.000510172, -0.000014665, -6758.433658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000014665,  0.000510172
2017-03-21 21:34:34.264148, slv, 022772fffe0d7313(unknown)/1,  0.000339400, -0.000372142,  0.000443510, -0.000014665, -7130.575658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000014665,  0.000443510
2017-03-21 21:34:34.776634, slv, 022772fffe0d7313(unknown)/1,  0.000337635, -0.000372142,  0.000491685, -0.000014665, -7130.575658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251, -0.000014665,  0.000491685
2017-03-21 21:34:35.048881, slv, 022772fffe0d7313(unknown)/1,  0.000337635, -0.000300938,  0.000491685,  0.000090881, -7130.575658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000090881,  0.000491685
2017-03-21 21:34:36.048081, slv, 022772fffe0d7313(unknown)/1,  0.000337635, -0.000274082,  0.000491685,  0.000036225, -7431.513658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000036225,  0.000491685
2017-03-21 21:34:36.656054, slv, 022772fffe0d7313(unknown)/1,  0.000335847, -0.000274082,  0.000379566,  0.000036225, -7705.595658203, D, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000036225,  0.000379566
2017-03-21 21:34:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000335847, -0.000186320,  0.000379566,  0.000264616, -7705.595658203, S, 0.000306478, 5807, 0.000018617, 166063, -8090, 251,  0.000264616,  0.000379566
2017-03-21 21:34:38.048150, slv, 022772fffe0d7313(unknown)/1,  0.000335847, -0.000131698,  0.000379566,  0.000143681, -7891.915658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000143681,  0.000379566
2017-03-21 21:34:38.616186, slv, 022772fffe0d7313(unknown)/1,  0.000334270, -0.000131698,  0.000380123,  0.000143681, -8023.613658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000143681,  0.000380123
2017-03-21 21:34:40.382539, slv, 022772fffe0d7313(unknown)/1,  0.000332762, -0.000131698,  0.000283573,  0.000143681, -8023.613658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000143681,  0.000283573
2017-03-21 21:34:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000332762, -0.000148963,  0.000283573,  0.000227002, -8023.613658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000227002,  0.000283573
2017-03-21 21:34:42.275037, slv, 022772fffe0d7313(unknown)/1,  0.000331320, -0.000148963,  0.000307615,  0.000227002, -8172.576658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000227002,  0.000307615
2017-03-21 21:34:44.035897, slv, 022772fffe0d7313(unknown)/1,  0.000330553, -0.000148963,  0.000367400,  0.000227002, -8172.576658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000227002,  0.000367400
2017-03-21 21:34:44.592360, slv, 022772fffe0d7313(unknown)/1,  0.000329844, -0.000148963,  0.000319373,  0.000227002, -8172.576658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000227002,  0.000319373
2017-03-21 21:34:44.787212, slv, 022772fffe0d7313(unknown)/1,  0.000328889, -0.000148963,  0.000301528,  0.000227002, -8172.576658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000227002,  0.000301528
2017-03-21 21:34:46.048390, slv, 022772fffe0d7313(unknown)/1,  0.000328889, -0.000118042,  0.000301528,  0.000198564, -8172.576658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000198564,  0.000301528
2017-03-21 21:34:46.445152, slv, 022772fffe0d7313(unknown)/1,  0.000327572, -0.000118042,  0.000251329,  0.000198564, -8290.618658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000198564,  0.000251329
2017-03-21 21:34:46.916676, slv, 022772fffe0d7313(unknown)/1,  0.000326537, -0.000118042,  0.000396897,  0.000198564, -8290.618658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000198564,  0.000396897
2017-03-21 21:34:47.051434, slv, 022772fffe0d7313(unknown)/1,  0.000326537,  0.001449628,  0.000396897,  0.003356117, -8290.618658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.003356117,  0.000396897
2017-03-21 21:34:47.845253, slv, 022772fffe0d7313(unknown)/1,  0.000338225,  0.001449628,  0.000346740,  0.003356117, -6840.990658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.003356117,  0.000346740
2017-03-21 21:34:48.053738, slv, 022772fffe0d7313(unknown)/1,  0.000338225,  0.004214308,  0.000346740,  0.005737262, -6840.990658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.005737262,  0.000346740
2017-03-21 21:34:48.056285, slv, 022772fffe0d7313(unknown)/1,  0.000371663,  0.004214308,  0.000472900,  0.005737262, -2626.682658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.005737262,  0.000472900
2017-03-21 21:34:48.658321, slv, 022772fffe0d7313(unknown)/1,  0.000415030,  0.004214308,  0.000641212,  0.005737262, -2626.682658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.005737262,  0.000641212
2017-03-21 21:34:49.047678, slv, 022772fffe0d7313(unknown)/1,  0.000415030,  0.002310281,  0.000641212, -0.000363444, -2626.682658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000363444,  0.000641212
2017-03-21 21:34:50.052901, slv, 022772fffe0d7313(unknown)/1,  0.000415030, -0.000882176,  0.000641212, -0.000570848, -316.401658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000570848,  0.000641212
2017-03-21 21:34:50.262065, slv, 022772fffe0d7313(unknown)/1,  0.000435430, -0.000882176,  0.001074966, -0.000570848, -1198.577658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000570848,  0.001074966
2017-03-21 21:34:51.047689, slv, 022772fffe0d7313(unknown)/1,  0.000435430, -0.000886313,  0.001074966, -0.000351318, -1198.577658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000351318,  0.001074966
2017-03-21 21:34:51.711194, slv, 022772fffe0d7313(unknown)/1,  0.000433440, -0.000886313,  0.001079462, -0.000351318, -2084.890658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000351318,  0.001079462
2017-03-21 21:34:52.047628, slv, 022772fffe0d7313(unknown)/1,  0.000433440, -0.000799301,  0.001079462, -0.000378414, -2084.890658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000378414,  0.001079462
2017-03-21 21:34:52.347564, slv, 022772fffe0d7313(unknown)/1,  0.000431571, -0.000799301,  0.000905543, -0.000378414, -2884.191658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000378414,  0.000905543
2017-03-21 21:34:52.709545, slv, 022772fffe0d7313(unknown)/1,  0.000428867, -0.000799301,  0.000885351, -0.000378414, -2884.191658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000378414,  0.000885351
2017-03-21 21:34:53.047676, slv, 022772fffe0d7313(unknown)/1,  0.000428867, -0.000819443,  0.000885351, -0.000398165, -2884.191658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000398165,  0.000885351
2017-03-21 21:34:54.047873, slv, 022772fffe0d7313(unknown)/1,  0.000428867, -0.000692333,  0.000885351, -0.000128767, -3703.634658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000128767,  0.000885351
2017-03-21 21:34:54.436659, slv, 022772fffe0d7313(unknown)/1,  0.000426817, -0.000692333,  0.000812403, -0.000128767, -4395.967658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000128767,  0.000812403
2017-03-21 21:34:55.052382, slv, 022772fffe0d7313(unknown)/1,  0.000426817, -0.000592747,  0.000812403, -0.000201044, -4395.967658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000201044,  0.000812403
2017-03-21 21:34:55.754550, slv, 022772fffe0d7313(unknown)/1,  0.000424868, -0.000592747,  0.000725722, -0.000201044, -4988.714658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000201044,  0.000725722
2017-03-21 21:34:56.047934, slv, 022772fffe0d7313(unknown)/1,  0.000424868, -0.000624164,  0.000725722, -0.000195600, -4988.714658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000195600,  0.000725722
2017-03-21 21:34:57.047962, slv, 022772fffe0d7313(unknown)/1,  0.000424868, -0.000555867,  0.000725722, -0.000066398, -5612.878658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000066398,  0.000725722
2017-03-21 21:34:57.646697, slv, 022772fffe0d7313(unknown)/1,  0.000422387, -0.000555867,  0.000606115, -0.000066398, -6168.745658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000066398,  0.000606115
2017-03-21 21:34:58.047936, slv, 022772fffe0d7313(unknown)/1,  0.000422387, -0.000507885,  0.000606115, -0.000102118, -6168.745658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000102118,  0.000606115
2017-03-21 21:34:58.799584, slv, 022772fffe0d7313(unknown)/1,  0.000419581, -0.000507885,  0.000533503, -0.000102118, -6676.630658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125, -0.000102118,  0.000533503
2017-03-21 21:34:59.048135, slv, 022772fffe0d7313(unknown)/1,  0.000419581, -0.000432662,  0.000533503,  0.000078761, -6676.630658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000078761,  0.000533503
2017-03-21 21:35:00.051871, slv, 022772fffe0d7313(unknown)/1,  0.000419581, -0.000337103,  0.000533503,  0.000086195, -7109.292658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000086195,  0.000533503
2017-03-21 21:35:00.640998, slv, 022772fffe0d7313(unknown)/1,  0.000417327, -0.000337103,  0.000583792,  0.000086195, -7446.395658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000086195,  0.000583792
2017-03-21 21:35:01.048219, slv, 022772fffe0d7313(unknown)/1,  0.000417327, -0.000268251,  0.000583792,  0.000214211, -7446.395658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000214211,  0.000583792
2017-03-21 21:35:01.171660, slv, 022772fffe0d7313(unknown)/1,  0.000417494, -0.000268251,  0.000827814,  0.000214211, -7714.646658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000214211,  0.000827814
2017-03-21 21:35:01.566468, slv, 022772fffe0d7313(unknown)/1,  0.000417935, -0.000268251,  0.000526601,  0.000214211, -7714.646658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000214211,  0.000526601
2017-03-21 21:35:02.048226, slv, 022772fffe0d7313(unknown)/1,  0.000417935, -0.000243728,  0.000526601,  0.000133595, -7714.646658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000133595,  0.000526601
2017-03-21 21:35:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000417935, -0.000194331,  0.000526601,  0.000313613, -7958.374658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000313613,  0.000526601
2017-03-21 21:35:03.465997, slv, 022772fffe0d7313(unknown)/1,  0.000416968, -0.000194331,  0.000369739,  0.000313613, -8152.705658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000313613,  0.000369739
2017-03-21 21:35:03.918663, slv, 022772fffe0d7313(unknown)/1,  0.000415933, -0.000194331,  0.000405975,  0.000313613, -8152.705658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000313613,  0.000405975
2017-03-21 21:35:04.048718, slv, 022772fffe0d7313(unknown)/1,  0.000415933,  0.000094299,  0.000405975,  0.000708853, -8152.705658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000708853,  0.000405975
2017-03-21 21:35:04.442991, slv, 022772fffe0d7313(unknown)/1,  0.000416698,  0.000094299,  0.000431054,  0.000708853, -8058.406658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000708853,  0.000431054
2017-03-21 21:35:04.766022, slv, 022772fffe0d7313(unknown)/1,  0.000419395,  0.000094299,  0.000508518,  0.000708853, -8058.406658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000708853,  0.000508518
2017-03-21 21:35:05.049515, slv, 022772fffe0d7313(unknown)/1,  0.000419395,  0.000021732,  0.000508518,  0.000169938, -8058.406658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.000169938,  0.000508518
2017-03-21 21:35:06.049493, slv, 022772fffe0d7313(unknown)/1,  0.000419395,  0.000413811,  0.000508518,  0.001496474, -8036.674658203, S, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.001496474,  0.000508518
2017-03-21 21:35:06.702171, slv, 022772fffe0d7313(unknown)/1,  0.000425425,  0.000413811,  0.000507471,  0.001496474, -7622.863658203, D, 0.000324007, 13016, -0.000012272, 443456, -7640, 1125,  0.001496474,  0.000507471
2017-03-21 21:35:07.379831, slv, 022772fffe0d7313(unknown)/1,  0.000452115,  0.000413811,  0.005034026,  0.001496474, -7622.863658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.001496474,  0.005034026
2017-03-21 21:35:07.466385, slv, 022772fffe0d7313(unknown)/1,  0.000478135,  0.000413811,  0.000442492,  0.001496474, -7622.863658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.001496474,  0.000442492
2017-03-21 21:35:07.917136, slv, 022772fffe0d7313(unknown)/1,  0.000486059,  0.000413811,  0.000505520,  0.001496474, -7622.863658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.001496474,  0.000505520
2017-03-21 21:35:08.467458, slv, 022772fffe0d7313(unknown)/1,  0.000494316,  0.000413811,  0.000559457,  0.001496474, -7622.863658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.001496474,  0.000559457
2017-03-21 21:35:08.518413, slv, 022772fffe0d7313(unknown)/1,  0.000502517,  0.000413811,  0.000524246,  0.001496474, -7622.863658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.001496474,  0.000524246
2017-03-21 21:35:08.732856, slv, 022772fffe0d7313(unknown)/1,  0.000510346,  0.000413811,  0.000497112,  0.001496474, -7622.863658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.001496474,  0.000497112
2017-03-21 21:35:09.178081, slv, 022772fffe0d7313(unknown)/1,  0.000518279,  0.000413811,  0.000582258,  0.001496474, -7622.863658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.001496474,  0.000582258
2017-03-21 21:35:10.048740, slv, 022772fffe0d7313(unknown)/1,  0.000518279,  0.000232078,  0.000582258, -0.000094644, -7622.863658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533, -0.000094644,  0.000582258
2017-03-21 21:35:10.989763, slv, 022772fffe0d7313(unknown)/1,  0.000520404,  0.000232078,  0.000632904, -0.000094644, -7390.785658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533, -0.000094644,  0.000632904
2017-03-21 21:35:11.048164, slv, 022772fffe0d7313(unknown)/1,  0.000520404, -0.000514541,  0.000632904,  0.000104244, -7390.785658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000104244,  0.000632904
2017-03-21 21:35:11.760615, slv, 022772fffe0d7313(unknown)/1,  0.000517204, -0.000514541,  0.000619874,  0.000104244, -7905.326658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000104244,  0.000619874
2017-03-21 21:35:12.048152, slv, 022772fffe0d7313(unknown)/1,  0.000517204, -0.000502946,  0.000619874, -0.000072529, -7905.326658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533, -0.000072529,  0.000619874
2017-03-21 21:35:12.400404, slv, 022772fffe0d7313(unknown)/1,  0.000513715, -0.000502946,  0.000523985, -0.000072529, -8408.272658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533, -0.000072529,  0.000523985
2017-03-21 21:35:13.048127, slv, 022772fffe0d7313(unknown)/1,  0.000513715, -0.000513637,  0.000523985,  0.000076172, -8408.272658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000076172,  0.000523985
2017-03-21 21:35:13.869930, slv, 022772fffe0d7313(unknown)/1,  0.000509886, -0.000513637,  0.000547042,  0.000076172, -8921.909658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000076172,  0.000547042
2017-03-21 21:35:14.048115, slv, 022772fffe0d7313(unknown)/1,  0.000509886, -0.000437467,  0.000547042,  0.000072494, -8921.909658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000072494,  0.000547042
2017-03-21 21:35:15.050832, slv, 022772fffe0d7313(unknown)/1,  0.000509886,  0.000549308,  0.000547042,  0.002045895, -9359.376658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.002045895,  0.000547042
2017-03-21 21:35:15.111816, slv, 022772fffe0d7313(unknown)/1,  0.000514119,  0.000549308,  0.000454075,  0.002045895, -8810.068658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.002045895,  0.000454075
2017-03-21 21:35:16.048443, slv, 022772fffe0d7313(unknown)/1,  0.000514119,  0.000730103,  0.000454075,  0.000438317, -8810.068658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000438317,  0.000454075
2017-03-21 21:35:16.680373, slv, 022772fffe0d7313(unknown)/1,  0.000519793,  0.000730103,  0.000570607,  0.000438317, -8079.965658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000438317,  0.000570607
2017-03-21 21:35:17.047998, slv, 022772fffe0d7313(unknown)/1,  0.000519793, -0.000310421,  0.000570607, -0.000025248, -8079.965658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533, -0.000025248,  0.000570607
2017-03-21 21:35:18.048007, slv, 022772fffe0d7313(unknown)/1,  0.000519793, -0.000547511,  0.000570607, -0.000030190, -8390.386658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533, -0.000030190,  0.000570607
2017-03-21 21:35:18.360614, slv, 022772fffe0d7313(unknown)/1,  0.000517414, -0.000547511,  0.000491534, -0.000030190, -8937.897658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533, -0.000030190,  0.000491534
2017-03-21 21:35:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000517414, -0.000404603,  0.000491534,  0.000258189, -8937.897658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000258189,  0.000491534
2017-03-21 21:35:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000517414, -0.000312532,  0.000491534,  0.000151574, -9342.500658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000151574,  0.000491534
2017-03-21 21:35:20.204590, slv, 022772fffe0d7313(unknown)/1,  0.000513459, -0.000312532,  0.000444143,  0.000151574, -9655.032658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000151574,  0.000444143
2017-03-21 21:35:21.376640, slv, 022772fffe0d7313(unknown)/1,  0.000509792, -0.000312532,  0.000367742,  0.000151574, -9655.032658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000151574,  0.000367742
2017-03-21 21:35:22.505555, slv, 022772fffe0d7313(unknown)/1,  0.000505632, -0.000312532,  0.000303279,  0.000151574, -9655.032658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000151574,  0.000303279
2017-03-21 21:35:22.984486, slv, 022772fffe0d7313(unknown)/1,  0.000501212, -0.000312532,  0.000284493,  0.000151574, -9655.032658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000151574,  0.000284493
2017-03-21 21:35:24.048453, slv, 022772fffe0d7313(unknown)/1,  0.000501212, -0.000301435,  0.000284493,  0.000264182, -9655.032658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000264182,  0.000284493
2017-03-21 21:35:24.519881, slv, 022772fffe0d7313(unknown)/1,  0.000497236, -0.000301435,  0.000286774,  0.000264182, -9956.467658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000264182,  0.000286774
2017-03-21 21:35:25.375571, slv, 022772fffe0d7313(unknown)/1,  0.000493455, -0.000301435,  0.000205941,  0.000264182, -9956.467658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000264182,  0.000205941
2017-03-21 21:35:27.172437, slv, 022772fffe0d7313(unknown)/1,  0.000489872, -0.000301435,  0.000322226,  0.000264182, -9956.467658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000264182,  0.000322226
2017-03-21 21:35:28.048366, slv, 022772fffe0d7313(unknown)/1,  0.000489872, -0.000185333,  0.000322226,  0.000356235, -9956.467658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000356235,  0.000322226
2017-03-21 21:35:28.598550, slv, 022772fffe0d7313(unknown)/1,  0.000486466, -0.000185333,  0.000144997,  0.000356235, -10141.800658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000356235,  0.000144997
2017-03-21 21:35:28.608072, slv, 022772fffe0d7313(unknown)/1,  0.000482673, -0.000185333,  0.000117417,  0.000356235, -10141.800658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000356235,  0.000117417
2017-03-21 21:35:30.245847, slv, 022772fffe0d7313(unknown)/1,  0.000478925, -0.000185333,  0.000141218,  0.000356235, -10141.800658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000356235,  0.000141218
2017-03-21 21:35:32.048478, slv, 022772fffe0d7313(unknown)/1,  0.000478925, -0.000080706,  0.000141218,  0.000451148, -10141.800658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000451148,  0.000141218
2017-03-21 21:35:32.202019, slv, 022772fffe0d7313(unknown)/1,  0.000475368, -0.000080706,  0.000056576,  0.000451148, -10222.506658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000451148,  0.000056576
2017-03-21 21:35:32.606973, slv, 022772fffe0d7313(unknown)/1,  0.000472024, -0.000080706,  0.000086432,  0.000451148, -10222.506658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000451148,  0.000086432
2017-03-21 21:35:33.048667, slv, 022772fffe0d7313(unknown)/1,  0.000472024, -0.000010581,  0.000086432,  0.000478638, -10222.506658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000478638,  0.000086432
2017-03-21 21:35:34.048572, slv, 022772fffe0d7313(unknown)/1,  0.000472024,  0.000035252,  0.000086432,  0.000535915, -10233.087658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000535915,  0.000086432
2017-03-21 21:35:34.143933, slv, 022772fffe0d7313(unknown)/1,  0.000469246,  0.000035252,  0.000103311,  0.000535915, -10197.835658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000535915,  0.000103311
2017-03-21 21:35:34.552783, slv, 022772fffe0d7313(unknown)/1,  0.000466860,  0.000035252,  0.000091109,  0.000535915, -10197.835658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000535915,  0.000091109
2017-03-21 21:35:35.048460, slv, 022772fffe0d7313(unknown)/1,  0.000466860, -0.000002648,  0.000091109,  0.000397673, -10197.835658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000397673,  0.000091109
2017-03-21 21:35:35.478355, slv, 022772fffe0d7313(unknown)/1,  0.000463854, -0.000002648,  0.000073123,  0.000397673, -10200.483658203, D, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000397673,  0.000073123
2017-03-21 21:35:36.049303, slv, 022772fffe0d7313(unknown)/1,  0.000463854, -0.000071973,  0.000073123,  0.000389094, -10200.483658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000389094,  0.000073123
2017-03-21 21:35:37.048506, slv, 022772fffe0d7313(unknown)/1,  0.000463854, -0.000050952,  0.000073123,  0.000436710, -10272.456658203, S, 0.000390252, 44062, 0.000011698, 1178625, -5830, 2533,  0.000436710,  0.000073123
2017-03-21 21:35:37.341626, slv, 022772fffe0d7313(unknown)/1,  0.000460278, -0.000050952,  0.000032495,  0.000436710, -10323.408658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000436710,  0.000032495
2017-03-21 21:35:37.686615, slv, 022772fffe0d7313(unknown)/1,  0.000456778, -0.000050952,  0.000039249,  0.000436710, -10323.408658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000436710,  0.000039249
2017-03-21 21:35:38.048611, slv, 022772fffe0d7313(unknown)/1,  0.000456778,  0.000043268,  0.000039249,  0.000570459, -10323.408658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000570459,  0.000039249
2017-03-21 21:35:39.048568, slv, 022772fffe0d7313(unknown)/1,  0.000456778,  0.000083243,  0.000039249,  0.000509585, -10280.140658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000509585,  0.000039249
2017-03-21 21:35:39.285045, slv, 022772fffe0d7313(unknown)/1,  0.000453780,  0.000083243,  0.000074128,  0.000509585, -10196.897658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000509585,  0.000074128
2017-03-21 21:35:40.049742, slv, 022772fffe0d7313(unknown)/1,  0.000453780,  0.000674151,  0.000074128,  0.001749277, -10196.897658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.001749277,  0.000074128
2017-03-21 21:35:41.049363, slv, 022772fffe0d7313(unknown)/1,  0.000453780,  0.000685500,  0.000074128,  0.000529284, -9522.746658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000529284,  0.000074128
2017-03-21 21:35:41.240094, slv, 022772fffe0d7313(unknown)/1,  0.000454071,  0.000685500,  0.000776700,  0.000529284, -8837.246658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000529284,  0.000776700
2017-03-21 21:35:42.032688, slv, 022772fffe0d7313(unknown)/1,  0.000454843,  0.000685500,  0.000178561,  0.000529284, -8837.246658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000529284,  0.000178561
2017-03-21 21:35:42.048207, slv, 022772fffe0d7313(unknown)/1,  0.000454843, -0.000065701,  0.000178561,  0.000247936, -8837.246658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000247936,  0.000178561
2017-03-21 21:35:42.183555, slv, 022772fffe0d7313(unknown)/1,  0.000452482, -0.000065701,  0.000259126,  0.000247936, -8902.947658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000247936,  0.000259126
2017-03-21 21:35:42.188647, slv, 022772fffe0d7313(unknown)/1,  0.000449124, -0.000065701,  0.000195188,  0.000247936, -8902.947658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000247936,  0.000195188
2017-03-21 21:35:43.048424, slv, 022772fffe0d7313(unknown)/1,  0.000449124, -0.000121199,  0.000195188,  0.000413632, -8902.947658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000413632,  0.000195188
2017-03-21 21:35:43.196545, slv, 022772fffe0d7313(unknown)/1,  0.000446775, -0.000121199,  0.000338392,  0.000413632, -9024.146658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000413632,  0.000338392
2017-03-21 21:35:43.792123, slv, 022772fffe0d7313(unknown)/1,  0.000445478, -0.000121199,  0.000289401,  0.000413632, -9024.146658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000413632,  0.000289401
2017-03-21 21:35:44.048388, slv, 022772fffe0d7313(unknown)/1,  0.000445478, -0.000050787,  0.000289401,  0.000379395, -9024.146658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000379395,  0.000289401
2017-03-21 21:35:45.048390, slv, 022772fffe0d7313(unknown)/1,  0.000445478, -0.000113857,  0.000289401,  0.000283845, -9074.933658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000283845,  0.000289401
2017-03-21 21:35:45.608863, slv, 022772fffe0d7313(unknown)/1,  0.000443239, -0.000113857,  0.000221780,  0.000283845, -9188.790658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000283845,  0.000221780
2017-03-21 21:35:46.049083, slv, 022772fffe0d7313(unknown)/1,  0.000443239, -0.000162154,  0.000221780,  0.000280563, -9188.790658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000280563,  0.000221780
2017-03-21 21:35:47.048536, slv, 022772fffe0d7313(unknown)/1,  0.000443239, -0.000045885,  0.000221780,  0.000514145, -9350.944658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000514145,  0.000221780
2017-03-21 21:35:47.387427, slv, 022772fffe0d7313(unknown)/1,  0.000441321, -0.000045885,  0.000262299,  0.000514145, -9396.829658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000514145,  0.000262299
2017-03-21 21:35:48.048409, slv, 022772fffe0d7313(unknown)/1,  0.000441321,  0.000007348,  0.000262299,  0.000385111, -9396.829658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000385111,  0.000262299
2017-03-21 21:35:48.622696, slv, 022772fffe0d7313(unknown)/1,  0.000439933,  0.000007348,  0.000248374,  0.000385111, -9389.481658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000385111,  0.000248374
2017-03-21 21:35:49.048482, slv, 022772fffe0d7313(unknown)/1,  0.000439933, -0.000009970,  0.000248374,  0.000476204, -9389.481658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000476204,  0.000248374
2017-03-21 21:35:49.908825, slv, 022772fffe0d7313(unknown)/1,  0.000438339, -0.000009970,  0.000241986,  0.000476204, -9399.451658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000476204,  0.000241986
2017-03-21 21:35:50.048366, slv, 022772fffe0d7313(unknown)/1,  0.000438339, -0.000028670,  0.000241986,  0.000344728, -9399.451658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000344728,  0.000241986
2017-03-21 21:35:50.928865, slv, 022772fffe0d7313(unknown)/1,  0.000436601, -0.000028670,  0.000245430,  0.000344728, -9428.121658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000344728,  0.000245430
2017-03-21 21:35:51.049208, slv, 022772fffe0d7313(unknown)/1,  0.000436601, -0.000071451,  0.000245430,  0.000387309, -9428.121658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000387309,  0.000245430
2017-03-21 21:35:51.732585, slv, 022772fffe0d7313(unknown)/1,  0.000434489, -0.000071451,  0.000228259,  0.000387309, -9499.572658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000387309,  0.000228259
2017-03-21 21:35:52.048397, slv, 022772fffe0d7313(unknown)/1,  0.000434489, -0.000107234,  0.000228259,  0.000269313, -9499.572658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000269313,  0.000228259
2017-03-21 21:35:52.698805, slv, 022772fffe0d7313(unknown)/1,  0.000432005, -0.000107234,  0.000217102,  0.000269313, -9606.806658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000269313,  0.000217102
2017-03-21 21:35:53.048519, slv, 022772fffe0d7313(unknown)/1,  0.000432005, -0.000040960,  0.000217102,  0.000515261, -9606.806658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000515261,  0.000217102
2017-03-21 21:35:53.562716, slv, 022772fffe0d7313(unknown)/1,  0.000429954, -0.000040960,  0.000201359,  0.000515261, -9647.766658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000515261,  0.000201359
2017-03-21 21:35:54.048519, slv, 022772fffe0d7313(unknown)/1,  0.000429954,  0.000069168,  0.000201359,  0.000485035, -9647.766658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000485035,  0.000201359
2017-03-21 21:35:55.048529, slv, 022772fffe0d7313(unknown)/1,  0.000429954,  0.000074875,  0.000201359,  0.000524624, -9578.598658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000524624,  0.000201359
2017-03-21 21:35:55.538273, slv, 022772fffe0d7313(unknown)/1,  0.000428950,  0.000074875,  0.000221643,  0.000524624, -9503.723658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000524624,  0.000221643
2017-03-21 21:35:55.633122, slv, 022772fffe0d7313(unknown)/1,  0.000427606,  0.000074875,  0.000100789,  0.000524624, -9503.723658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000524624,  0.000100789
2017-03-21 21:35:56.049169, slv, 022772fffe0d7313(unknown)/1,  0.000427606, -0.000023517,  0.000100789,  0.000285901, -9503.723658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000285901,  0.000100789
2017-03-21 21:35:56.976136, slv, 022772fffe0d7313(unknown)/1,  0.000425298, -0.000023517,  0.000208365,  0.000285901, -9527.240658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000285901,  0.000208365
2017-03-21 21:35:57.048421, slv, 022772fffe0d7313(unknown)/1,  0.000425298, -0.000082703,  0.000208365,  0.000401596, -9527.240658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000401596,  0.000208365
2017-03-21 21:35:58.048602, slv, 022772fffe0d7313(unknown)/1,  0.000425298,  0.000012408,  0.000208365,  0.000473816, -9609.943658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000473816,  0.000208365
2017-03-21 21:35:58.486804, slv, 022772fffe0d7313(unknown)/1,  0.000423178,  0.000012408,  0.000190341,  0.000473816, -9597.535658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000473816,  0.000190341
2017-03-21 21:35:59.437411, slv, 022772fffe0d7313(unknown)/1,  0.000421608,  0.000012408,  0.000152798,  0.000473816, -9597.535658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000473816,  0.000152798
2017-03-21 21:36:00.576860, slv, 022772fffe0d7313(unknown)/1,  0.000419942,  0.000012408,  0.000159413,  0.000473816, -9597.535658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000473816,  0.000159413
2017-03-21 21:36:02.048557, slv, 022772fffe0d7313(unknown)/1,  0.000419942,  0.000076109,  0.000159413,  0.000523642, -9597.535658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000523642,  0.000159413
2017-03-21 21:36:02.473795, slv, 022772fffe0d7313(unknown)/1,  0.000418750,  0.000076109,  0.000217867,  0.000523642, -9521.426658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000523642,  0.000217867
2017-03-21 21:36:03.048446, slv, 022772fffe0d7313(unknown)/1,  0.000418750,  0.000037531,  0.000217867,  0.000390112, -9521.426658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000390112,  0.000217867
2017-03-21 21:36:03.250690, slv, 022772fffe0d7313(unknown)/1,  0.000417322,  0.000037531,  0.000177687,  0.000390112, -9483.895658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000390112,  0.000177687
2017-03-21 21:36:04.052121, slv, 022772fffe0d7313(unknown)/1,  0.000417322,  0.001593800,  0.000177687,  0.003633561, -9483.895658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.003633561,  0.000177687
2017-03-21 21:36:04.142980, slv, 022772fffe0d7313(unknown)/1,  0.000428036,  0.001593800,  0.000210772,  0.003633561, -7890.095658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.003633561,  0.000210772
2017-03-21 21:36:05.048410, slv, 022772fffe0d7313(unknown)/1,  0.000428036,  0.001553285,  0.000210772,  0.000318367, -7890.095658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000318367,  0.000210772
2017-03-21 21:36:05.510509, slv, 022772fffe0d7313(unknown)/1,  0.000439286,  0.001553285,  0.000429339,  0.000318367, -6336.810658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000318367,  0.000429339
2017-03-21 21:36:05.822115, slv, 022772fffe0d7313(unknown)/1,  0.000438569,  0.001553285,  0.000507632,  0.000318367, -6336.810658203, D, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000318367,  0.000507632
2017-03-21 21:36:06.048213, slv, 022772fffe0d7313(unknown)/1,  0.000438569, -0.000253123,  0.000507632,  0.000041990, -6336.810658203, S, 0.000495185, 19636, -0.000142134, 355597, -9303, 937,  0.000041990,  0.000507632
2017-03-21 21:36:07.049055, slv, 022772fffe0d7313(unknown)/1,  0.000438569, -0.000375092,  0.000507632,  0.000084962, -6589.933658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000084962,  0.000507632
2017-03-21 21:36:07.123027, slv, 022772fffe0d7313(unknown)/1,  0.000437011, -0.000375092,  0.000444499,  0.000084962, -6965.025658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000084962,  0.000444499
2017-03-21 21:36:07.413719, slv, 022772fffe0d7313(unknown)/1,  0.000434243, -0.000375092,  0.000425035,  0.000084962, -6965.025658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000084962,  0.000425035
2017-03-21 21:36:07.591042, slv, 022772fffe0d7313(unknown)/1,  0.000431727, -0.000375092,  0.000497892,  0.000084962, -6965.025658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000084962,  0.000497892
2017-03-21 21:36:08.048072, slv, 022772fffe0d7313(unknown)/1,  0.000431727, -0.000359619,  0.000497892,  0.000066095, -6965.025658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000066095,  0.000497892
2017-03-21 21:36:09.236492, slv, 022772fffe0d7313(unknown)/1,  0.000429181, -0.000359619,  0.000426214,  0.000066095, -7324.644658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000066095,  0.000426214
2017-03-21 21:36:11.125561, slv, 022772fffe0d7313(unknown)/1,  0.000426162, -0.000359619,  0.000385464,  0.000066095, -7324.644658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000066095,  0.000385464
2017-03-21 21:36:11.256707, slv, 022772fffe0d7313(unknown)/1,  0.000422812, -0.000359619,  0.000329484,  0.000066095, -7324.644658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000066095,  0.000329484
2017-03-21 21:36:11.695576, slv, 022772fffe0d7313(unknown)/1,  0.000419032, -0.000359619,  0.000261871,  0.000066095, -7324.644658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000066095,  0.000261871
2017-03-21 21:36:11.735198, slv, 022772fffe0d7313(unknown)/1,  0.000415164, -0.000359619,  0.000291816,  0.000066095, -7324.644658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000066095,  0.000291816
2017-03-21 21:36:11.871536, slv, 022772fffe0d7313(unknown)/1,  0.000411501, -0.000359619,  0.000298996,  0.000066095, -7324.644658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000066095,  0.000298996
2017-03-21 21:36:12.049071, slv, 022772fffe0d7313(unknown)/1,  0.000411501, -0.000297119,  0.000298996,  0.000182895, -7324.644658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000182895,  0.000298996
2017-03-21 21:36:13.048285, slv, 022772fffe0d7313(unknown)/1,  0.000411501, -0.000182242,  0.000298996,  0.000275622, -7621.763658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000275622,  0.000298996
2017-03-21 21:36:13.317974, slv, 022772fffe0d7313(unknown)/1,  0.000408790, -0.000182242,  0.000311331,  0.000275622, -7804.005658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000275622,  0.000311331
2017-03-21 21:36:13.953121, slv, 022772fffe0d7313(unknown)/1,  0.000406954, -0.000182242,  0.000302552,  0.000275622, -7804.005658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000275622,  0.000302552
2017-03-21 21:36:14.048296, slv, 022772fffe0d7313(unknown)/1,  0.000406954, -0.000170743,  0.000302552,  0.000201345, -7804.005658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000201345,  0.000302552
2017-03-21 21:36:15.048534, slv, 022772fffe0d7313(unknown)/1,  0.000406954, -0.000063641,  0.000302552,  0.000485280, -7974.748658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000485280,  0.000302552
2017-03-21 21:36:15.906212, slv, 022772fffe0d7313(unknown)/1,  0.000406024, -0.000063641,  0.000326401,  0.000485280, -8038.389658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000485280,  0.000326401
2017-03-21 21:36:16.048334, slv, 022772fffe0d7313(unknown)/1,  0.000406024, -0.000004930,  0.000326401,  0.000317837, -8038.389658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000317837,  0.000326401
2017-03-21 21:36:17.049179, slv, 022772fffe0d7313(unknown)/1,  0.000406024, -0.000097043,  0.000326401,  0.000300124, -8043.319658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000300124,  0.000326401
2017-03-21 21:36:17.130566, slv, 022772fffe0d7313(unknown)/1,  0.000405159, -0.000097043,  0.000290770,  0.000300124, -8140.362658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000300124,  0.000290770
2017-03-21 21:36:18.048342, slv, 022772fffe0d7313(unknown)/1,  0.000405159, -0.000095229,  0.000290770,  0.000320601, -8140.362658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000320601,  0.000290770
2017-03-21 21:36:19.001046, slv, 022772fffe0d7313(unknown)/1,  0.000403576, -0.000095229,  0.000304020,  0.000320601, -8235.591658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000320601,  0.000304020
2017-03-21 21:36:19.049796, slv, 022772fffe0d7313(unknown)/1,  0.000403576,  0.000647409,  0.000304020,  0.001782953, -8235.591658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.001782953,  0.000304020
2017-03-21 21:36:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000403576,  0.000625489,  0.000304020,  0.000275178, -7588.182658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000275178,  0.000304020
2017-03-21 21:36:20.239804, slv, 022772fffe0d7313(unknown)/1,  0.000402051,  0.000625489,  0.000324055,  0.000275178, -6962.693658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000275178,  0.000324055
2017-03-21 21:36:20.484288, slv, 022772fffe0d7313(unknown)/1,  0.000400648,  0.000625489,  0.000374582,  0.000275178, -6962.693658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000275178,  0.000374582
2017-03-21 21:36:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000400648, -0.000113295,  0.000374582,  0.000302455, -6962.693658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000302455,  0.000374582
2017-03-21 21:36:21.158157, slv, 022772fffe0d7313(unknown)/1,  0.000399680, -0.000113295,  0.000402667,  0.000302455, -7075.988658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000302455,  0.000402667
2017-03-21 21:36:21.362975, slv, 022772fffe0d7313(unknown)/1,  0.000398680, -0.000113295,  0.000335242,  0.000302455, -7075.988658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000302455,  0.000335242
2017-03-21 21:36:22.049236, slv, 022772fffe0d7313(unknown)/1,  0.000398680, -0.000064748,  0.000335242,  0.000367376, -7075.988658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000367376,  0.000335242
2017-03-21 21:36:22.471428, slv, 022772fffe0d7313(unknown)/1,  0.000397827, -0.000064748,  0.000371343,  0.000367376, -7140.736658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000367376,  0.000371343
2017-03-21 21:36:23.048178, slv, 022772fffe0d7313(unknown)/1,  0.000397827, -0.000135365,  0.000371343,  0.000158401, -7140.736658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000158401,  0.000371343
2017-03-21 21:36:23.120517, slv, 022772fffe0d7313(unknown)/1,  0.000396316, -0.000135365,  0.000307428,  0.000158401, -7276.101658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000158401,  0.000307428
2017-03-21 21:36:23.420242, slv, 022772fffe0d7313(unknown)/1,  0.000393767, -0.000135365,  0.000308367,  0.000158401, -7276.101658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000158401,  0.000308367
2017-03-21 21:36:23.871171, slv, 022772fffe0d7313(unknown)/1,  0.000391269, -0.000135365,  0.000310448,  0.000158401, -7276.101658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000158401,  0.000310448
2017-03-21 21:36:24.031153, slv, 022772fffe0d7313(unknown)/1,  0.000389119, -0.000135365,  0.000387478,  0.000158401, -7276.101658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000158401,  0.000387478
2017-03-21 21:36:24.048098, slv, 022772fffe0d7313(unknown)/1,  0.000389119, -0.000251431,  0.000387478,  0.000125682, -7276.101658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000125682,  0.000387478
2017-03-21 21:36:25.048357, slv, 022772fffe0d7313(unknown)/1,  0.000389119, -0.000179816,  0.000387478,  0.000292923, -7527.532658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000292923,  0.000387478
2017-03-21 21:36:25.281398, slv, 022772fffe0d7313(unknown)/1,  0.000387632, -0.000179816,  0.000337047,  0.000292923, -7707.348658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000292923,  0.000337047
2017-03-21 21:36:26.049667, slv, 022772fffe0d7313(unknown)/1,  0.000387632, -0.000145818,  0.000337047,  0.000192191, -7707.348658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000192191,  0.000337047
2017-03-21 21:36:26.871417, slv, 022772fffe0d7313(unknown)/1,  0.000385904, -0.000145818,  0.000286088,  0.000192191, -7853.166658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000192191,  0.000286088
2017-03-21 21:36:27.049742, slv, 022772fffe0d7313(unknown)/1,  0.000385904,  0.000174427,  0.000286088,  0.000930199, -7853.166658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000930199,  0.000286088
2017-03-21 21:36:27.967413, slv, 022772fffe0d7313(unknown)/1,  0.000386506,  0.000174427,  0.000289342,  0.000930199, -7678.739658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000930199,  0.000289342
2017-03-21 21:36:28.048327, slv, 022772fffe0d7313(unknown)/1,  0.000386506,  0.000186181,  0.000289342,  0.000214573, -7678.739658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000214573,  0.000289342
2017-03-21 21:36:28.178277, slv, 022772fffe0d7313(unknown)/1,  0.000387436,  0.000186181,  0.000349931,  0.000214573, -7492.558658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000214573,  0.000349931
2017-03-21 21:36:28.545024, slv, 022772fffe0d7313(unknown)/1,  0.000385738,  0.000186181,  0.000335935,  0.000214573, -7492.558658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000214573,  0.000335935
2017-03-21 21:36:30.533231, slv, 022772fffe0d7313(unknown)/1,  0.000384082,  0.000186181,  0.000353946,  0.000214573, -7492.558658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000214573,  0.000353946
2017-03-21 21:36:32.048890, slv, 022772fffe0d7313(unknown)/1,  0.000384082, -0.000251753,  0.000353946,  0.000052508, -7492.558658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000052508,  0.000353946
2017-03-21 21:36:32.109132, slv, 022772fffe0d7313(unknown)/1,  0.000382089, -0.000251753,  0.000405021,  0.000052508, -7744.311658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000052508,  0.000405021
2017-03-21 21:36:32.789598, slv, 022772fffe0d7313(unknown)/1,  0.000379686, -0.000251753,  0.000403185,  0.000052508, -7744.311658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000052508,  0.000403185
2017-03-21 21:36:33.048204, slv, 022772fffe0d7313(unknown)/1,  0.000379686, -0.000263382,  0.000403185,  0.000184495, -7744.311658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000184495,  0.000403185
2017-03-21 21:36:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000379686, -0.000175388,  0.000403185,  0.000224099, -8007.693658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000224099,  0.000403185
2017-03-21 21:36:34.078590, slv, 022772fffe0d7313(unknown)/1,  0.000377826, -0.000175388,  0.000362809,  0.000224099, -8183.081658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000224099,  0.000362809
2017-03-21 21:36:35.048246, slv, 022772fffe0d7313(unknown)/1,  0.000377826, -0.000156336,  0.000362809,  0.000220739, -8183.081658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000220739,  0.000362809
2017-03-21 21:36:35.945131, slv, 022772fffe0d7313(unknown)/1,  0.000376157, -0.000156336,  0.000276465,  0.000220739, -8339.417658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000220739,  0.000276465
2017-03-21 21:36:36.048148, slv, 022772fffe0d7313(unknown)/1,  0.000376157, -0.000198133,  0.000276465,  0.000136977, -8339.417658203, S, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000136977,  0.000276465
2017-03-21 21:36:36.802399, slv, 022772fffe0d7313(unknown)/1,  0.000374105, -0.000198133,  0.000345023,  0.000136977, -8537.550658203, D, 0.000437787, 12660, 0.000143595, 469953, -9169, 911,  0.000136977,  0.000345023
2017-03-21 21:36:37.049232, slv, 022772fffe0d7313(unknown)/1,  0.000374105, -0.000197802,  0.000345023,  0.000217681, -8537.550658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000217681,  0.000345023
2017-03-21 21:36:37.737132, slv, 022772fffe0d7313(unknown)/1,  0.000372256, -0.000197802,  0.000323420,  0.000217681, -8735.352658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000217681,  0.000323420
2017-03-21 21:36:38.048314, slv, 022772fffe0d7313(unknown)/1,  0.000372256, -0.000114531,  0.000323420,  0.000299618, -8735.352658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000299618,  0.000323420
2017-03-21 21:36:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000372256, -0.000097053,  0.000323420,  0.000250788, -8849.883658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000250788,  0.000323420
2017-03-21 21:36:39.493033, slv, 022772fffe0d7313(unknown)/1,  0.000370658, -0.000097053,  0.000288042,  0.000250788, -8946.936658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000250788,  0.000288042
2017-03-21 21:36:40.048213, slv, 022772fffe0d7313(unknown)/1,  0.000370658, -0.000144811,  0.000288042,  0.000202503, -8946.936658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000202503,  0.000288042
2017-03-21 21:36:40.480737, slv, 022772fffe0d7313(unknown)/1,  0.000368917, -0.000144811,  0.000295706,  0.000202503, -9091.747658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000202503,  0.000295706
2017-03-21 21:36:41.048349, slv, 022772fffe0d7313(unknown)/1,  0.000368917, -0.000116892,  0.000295706,  0.000303286, -9091.747658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000303286,  0.000295706
2017-03-21 21:36:41.854303, slv, 022772fffe0d7313(unknown)/1,  0.000367504, -0.000116892,  0.000312454,  0.000303286, -9208.639658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000303286,  0.000312454
2017-03-21 21:36:42.049162, slv, 022772fffe0d7313(unknown)/1,  0.000367504, -0.000104434,  0.000312454,  0.000224266, -9208.639658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000224266,  0.000312454
2017-03-21 21:36:43.048286, slv, 022772fffe0d7313(unknown)/1,  0.000367504, -0.000113115,  0.000312454,  0.000284511, -9313.073658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000284511,  0.000312454
2017-03-21 21:36:43.649089, slv, 022772fffe0d7313(unknown)/1,  0.000366081, -0.000113115,  0.000205371,  0.000284511, -9426.188658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000284511,  0.000205371
2017-03-21 21:36:44.048355, slv, 022772fffe0d7313(unknown)/1,  0.000366081, -0.000054217,  0.000205371,  0.000340639, -9426.188658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000340639,  0.000205371
2017-03-21 21:36:44.774105, slv, 022772fffe0d7313(unknown)/1,  0.000367320, -0.000054217,  0.000950941,  0.000340639, -9480.405658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000340639,  0.000950941
2017-03-21 21:36:45.048413, slv, 022772fffe0d7313(unknown)/1,  0.000367320, -0.000031300,  0.000950941,  0.000330161, -9480.405658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000330161,  0.000950941
2017-03-21 21:36:45.593133, slv, 022772fffe0d7313(unknown)/1,  0.000368597, -0.000031300,  0.000174534,  0.000330161, -9511.705658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000330161,  0.000174534
2017-03-21 21:36:46.022920, slv, 022772fffe0d7313(unknown)/1,  0.000366717, -0.000031300,  0.000158291,  0.000330161, -9511.705658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000330161,  0.000158291
2017-03-21 21:36:46.048331, slv, 022772fffe0d7313(unknown)/1,  0.000366717, -0.000062566,  0.000158291,  0.000278742, -9511.705658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000278742,  0.000158291
2017-03-21 21:36:47.049067, slv, 022772fffe0d7313(unknown)/1,  0.000366717, -0.000093139,  0.000158291,  0.000268412, -9574.271658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000268412,  0.000158291
2017-03-21 21:36:47.100131, slv, 022772fffe0d7313(unknown)/1,  0.000364987, -0.000093139,  0.000267015,  0.000268412, -9667.410658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000268412,  0.000267015
2017-03-21 21:36:47.144148, slv, 022772fffe0d7313(unknown)/1,  0.000363212, -0.000093139,  0.000201767,  0.000268412, -9667.410658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000268412,  0.000201767
2017-03-21 21:36:47.444141, slv, 022772fffe0d7313(unknown)/1,  0.000361104, -0.000093139,  0.000174519,  0.000268412, -9667.410658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000268412,  0.000174519
2017-03-21 21:36:47.759906, slv, 022772fffe0d7313(unknown)/1,  0.000358986, -0.000093139,  0.000190955,  0.000268412, -9667.410658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000268412,  0.000190955
2017-03-21 21:36:48.048318, slv, 022772fffe0d7313(unknown)/1,  0.000358986, -0.000100885,  0.000190955,  0.000255519, -9667.410658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000255519,  0.000190955
2017-03-21 21:36:48.048376, slv, 022772fffe0d7313(unknown)/1,  0.000356834, -0.000100885,  0.000170032,  0.000255519, -9768.295658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000255519,  0.000170032
2017-03-21 21:36:49.022100, slv, 022772fffe0d7313(unknown)/1,  0.000354650, -0.000100885,  0.000187053,  0.000255519, -9768.295658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000255519,  0.000187053
2017-03-21 21:36:49.048672, slv, 022772fffe0d7313(unknown)/1,  0.000354650,  0.000117762,  0.000187053,  0.000693641, -9768.295658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000693641,  0.000187053
2017-03-21 21:36:49.542622, slv, 022772fffe0d7313(unknown)/1,  0.000354603,  0.000117762,  0.000270393,  0.000693641, -9650.533658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000693641,  0.000270393
2017-03-21 21:36:50.048454, slv, 022772fffe0d7313(unknown)/1,  0.000354603,  0.000175359,  0.000270393,  0.000366331, -9650.533658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000366331,  0.000270393
2017-03-21 21:36:50.939687, slv, 022772fffe0d7313(unknown)/1,  0.000355093,  0.000175359,  0.000213436,  0.000366331, -9475.174658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000366331,  0.000213436
2017-03-21 21:36:51.048315, slv, 022772fffe0d7313(unknown)/1,  0.000355093, -0.000012571,  0.000213436,  0.000318223, -9475.174658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000318223,  0.000213436
2017-03-21 21:36:52.049189, slv, 022772fffe0d7313(unknown)/1,  0.000355093, -0.000040244,  0.000213436,  0.000311475, -9487.745658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000311475,  0.000213436
2017-03-21 21:36:52.561975, slv, 022772fffe0d7313(unknown)/1,  0.000353902, -0.000040244,  0.000224353,  0.000311475, -9527.989658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000311475,  0.000224353
2017-03-21 21:36:53.048576, slv, 022772fffe0d7313(unknown)/1,  0.000353902,  0.000010671,  0.000224353,  0.000418862, -9527.989658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000418862,  0.000224353
2017-03-21 21:36:53.381936, slv, 022772fffe0d7313(unknown)/1,  0.000352958,  0.000010671,  0.000219238,  0.000418862, -9517.318658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000418862,  0.000219238
2017-03-21 21:36:54.048475, slv, 022772fffe0d7313(unknown)/1,  0.000352958,  0.000056647,  0.000219238,  0.000401293, -9517.318658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000401293,  0.000219238
2017-03-21 21:36:55.048321, slv, 022772fffe0d7313(unknown)/1,  0.000352958, -0.000002229,  0.000219238,  0.000300166, -9460.671658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000300166,  0.000219238
2017-03-21 21:36:55.229244, slv, 022772fffe0d7313(unknown)/1,  0.000351916, -0.000002229,  0.000206837,  0.000300166, -9462.900658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000300166,  0.000206837
2017-03-21 21:36:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000351916, -0.000086548,  0.000206837,  0.000231611, -9462.900658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000231611,  0.000206837
2017-03-21 21:36:57.011875, slv, 022772fffe0d7313(unknown)/1,  0.000350121, -0.000086548,  0.000209418,  0.000231611, -9549.448658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000231611,  0.000209418
2017-03-21 21:36:57.049125, slv, 022772fffe0d7313(unknown)/1,  0.000350121, -0.000064606,  0.000209418,  0.000341212, -9549.448658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000341212,  0.000209418
2017-03-21 21:36:57.084165, slv, 022772fffe0d7313(unknown)/1,  0.000348491, -0.000064606,  0.000201072,  0.000341212, -9614.054658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000341212,  0.000201072
2017-03-21 21:36:58.048301, slv, 022772fffe0d7313(unknown)/1,  0.000348491, -0.000031626,  0.000201072,  0.000294146, -9614.054658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000294146,  0.000201072
2017-03-21 21:36:58.519167, slv, 022772fffe0d7313(unknown)/1,  0.000346963, -0.000031626,  0.000166407,  0.000294146, -9645.680658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000294146,  0.000166407
2017-03-21 21:36:59.048418, slv, 022772fffe0d7313(unknown)/1,  0.000346963,  0.000005139,  0.000166407,  0.000411586, -9645.680658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000411586,  0.000166407
2017-03-21 21:36:59.397740, slv, 022772fffe0d7313(unknown)/1,  0.000345945,  0.000005139,  0.000255140,  0.000411586, -9640.541658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000411586,  0.000255140
2017-03-21 21:36:59.678605, slv, 022772fffe0d7313(unknown)/1,  0.000345970,  0.000005139,  0.000311853,  0.000411586, -9640.541658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000411586,  0.000311853
2017-03-21 21:37:00.048339, slv, 022772fffe0d7313(unknown)/1,  0.000345970,  0.000030739,  0.000311853,  0.000342825, -9640.541658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000342825,  0.000311853
2017-03-21 21:37:01.048540, slv, 022772fffe0d7313(unknown)/1,  0.000345970,  0.000063989,  0.000311853,  0.000477092, -9609.802658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000477092,  0.000311853
2017-03-21 21:37:01.482308, slv, 022772fffe0d7313(unknown)/1,  0.000346061,  0.000063989,  0.000206681,  0.000477092, -9545.813658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000477092,  0.000206681
2017-03-21 21:37:02.049238, slv, 022772fffe0d7313(unknown)/1,  0.000346061,  0.000079682,  0.000206681,  0.000374303, -9545.813658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000374303,  0.000206681
2017-03-21 21:37:02.348819, slv, 022772fffe0d7313(unknown)/1,  0.000345679,  0.000079682,  0.000228289,  0.000374303, -9466.131658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000374303,  0.000228289
2017-03-21 21:37:03.048348, slv, 022772fffe0d7313(unknown)/1,  0.000345679,  0.000005583,  0.000228289,  0.000328603, -9466.131658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000328603,  0.000228289
2017-03-21 21:37:04.048326, slv, 022772fffe0d7313(unknown)/1,  0.000345679, -0.000022321,  0.000228289,  0.000318113, -9460.548658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000318113,  0.000228289
2017-03-21 21:37:04.205200, slv, 022772fffe0d7313(unknown)/1,  0.000344616, -0.000022321,  0.000189901,  0.000318113, -9482.869658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000318113,  0.000189901
2017-03-21 21:37:04.689442, slv, 022772fffe0d7313(unknown)/1,  0.000343316, -0.000022321,  0.000219473,  0.000318113, -9482.869658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000318113,  0.000219473
2017-03-21 21:37:04.844863, slv, 022772fffe0d7313(unknown)/1,  0.000342123, -0.000022321,  0.000212044,  0.000318113, -9482.869658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000318113,  0.000212044
2017-03-21 21:37:05.048423, slv, 022772fffe0d7313(unknown)/1,  0.000342123,  0.000016472,  0.000212044,  0.000402634, -9482.869658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000402634,  0.000212044
2017-03-21 21:37:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000342123,  0.000002252,  0.000212044,  0.000286116, -9466.397658203, S, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000286116,  0.000212044
2017-03-21 21:37:06.567687, slv, 022772fffe0d7313(unknown)/1,  0.000340684,  0.000002252,  0.000183849,  0.000286116, -9464.145658203, D, 0.000400996, 17725, -0.000081151, 258761, -7719, 440,  0.000286116,  0.000183849
2017-03-21 21:37:07.049169, slv, 022772fffe0d7313(unknown)/1,  0.000340684, -0.000039280,  0.000183849,  0.000318129, -9464.145658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000318129,  0.000183849
2017-03-21 21:37:07.908898, slv, 022772fffe0d7313(unknown)/1,  0.000339403, -0.000039280,  0.000246677,  0.000318129, -9503.425658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000318129,  0.000246677
2017-03-21 21:37:08.048392, slv, 022772fffe0d7313(unknown)/1,  0.000339403, -0.000007584,  0.000246677,  0.000346789, -9503.425658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000346789,  0.000246677
2017-03-21 21:37:08.998931, slv, 022772fffe0d7313(unknown)/1,  0.000338536, -0.000007584,  0.000224140,  0.000346789, -9511.009658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000346789,  0.000224140
2017-03-21 21:37:09.048463, slv, 022772fffe0d7313(unknown)/1,  0.000338536,  0.000009557,  0.000224140,  0.000350264, -9511.009658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000350264,  0.000224140
2017-03-21 21:37:10.048391, slv, 022772fffe0d7313(unknown)/1,  0.000338536, -0.000019335,  0.000224140,  0.000288138, -9501.452658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000288138,  0.000224140
2017-03-21 21:37:10.477000, slv, 022772fffe0d7313(unknown)/1,  0.000337422, -0.000019335,  0.000209787,  0.000288138, -9520.787658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000288138,  0.000209787
2017-03-21 21:37:10.806176, slv, 022772fffe0d7313(unknown)/1,  0.000336102, -0.000019335,  0.000225641,  0.000288138, -9520.787658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000288138,  0.000225641
2017-03-21 21:37:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000336102, -0.000050952,  0.000225641,  0.000284596, -9520.787658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000284596,  0.000225641
2017-03-21 21:37:11.269636, slv, 022772fffe0d7313(unknown)/1,  0.000334720, -0.000050952,  0.000192250,  0.000284596, -9571.739658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000284596,  0.000192250
2017-03-21 21:37:12.049400, slv, 022772fffe0d7313(unknown)/1,  0.000334720,  0.000030943,  0.000192250,  0.000448113, -9571.739658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000448113,  0.000192250
2017-03-21 21:37:12.542444, slv, 022772fffe0d7313(unknown)/1,  0.000333974,  0.000030943,  0.000222839,  0.000448113, -9540.796658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000448113,  0.000222839
2017-03-21 21:37:13.048411, slv, 022772fffe0d7313(unknown)/1,  0.000333974,  0.000076420,  0.000222839,  0.000373422, -9540.796658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000373422,  0.000222839
2017-03-21 21:37:13.995969, slv, 022772fffe0d7313(unknown)/1,  0.000334463,  0.000076420,  0.000416655,  0.000373422, -9464.376658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000373422,  0.000416655
2017-03-21 21:37:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000334463, -0.000018313,  0.000416655,  0.000258388, -9464.376658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000258388,  0.000416655
2017-03-21 21:37:15.278750, slv, 022772fffe0d7313(unknown)/1,  0.000334376, -0.000018313,  0.000267135,  0.000258388, -9482.689658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000258388,  0.000267135
2017-03-21 21:37:16.981282, slv, 022772fffe0d7313(unknown)/1,  0.000333664, -0.000018313,  0.000371196,  0.000258388, -9482.689658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000258388,  0.000371196
2017-03-21 21:37:17.511311, slv, 022772fffe0d7313(unknown)/1,  0.000332932, -0.000018313,  0.000259247,  0.000258388, -9482.689658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000258388,  0.000259247
2017-03-21 21:37:18.048400, slv, 022772fffe0d7313(unknown)/1,  0.000332932, -0.000054711,  0.000259247,  0.000299584, -9482.689658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000299584,  0.000259247
2017-03-21 21:37:18.838269, slv, 022772fffe0d7313(unknown)/1,  0.000331594, -0.000054711,  0.000171895,  0.000299584, -9537.400658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000299584,  0.000171895
2017-03-21 21:37:18.840412, slv, 022772fffe0d7313(unknown)/1,  0.000330160, -0.000054711,  0.000188302,  0.000299584, -9537.400658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000299584,  0.000188302
2017-03-21 21:37:19.048309, slv, 022772fffe0d7313(unknown)/1,  0.000330160, -0.000034897,  0.000188302,  0.000293714, -9537.400658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000293714,  0.000188302
2017-03-21 21:37:19.686256, slv, 022772fffe0d7313(unknown)/1,  0.000329080, -0.000034897,  0.000262679,  0.000293714, -9572.297658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000293714,  0.000262679
2017-03-21 21:37:20.048366, slv, 022772fffe0d7313(unknown)/1,  0.000329080, -0.000000996,  0.000262679,  0.000363535, -9572.297658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000363535,  0.000262679
2017-03-21 21:37:21.048515, slv, 022772fffe0d7313(unknown)/1,  0.000329080,  0.000102415,  0.000262679,  0.000499457, -9573.293658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000499457,  0.000262679
2017-03-21 21:37:21.301863, slv, 022772fffe0d7313(unknown)/1,  0.000329188,  0.000102415,  0.000288086,  0.000499457, -9470.878658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000499457,  0.000288086
2017-03-21 21:37:22.049341, slv, 022772fffe0d7313(unknown)/1,  0.000329188,  0.000146963,  0.000288086,  0.000452739, -9470.878658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000452739,  0.000288086
2017-03-21 21:37:22.277574, slv, 022772fffe0d7313(unknown)/1,  0.000329985,  0.000146963,  0.000280468,  0.000452739, -9323.915658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000452739,  0.000280468
2017-03-21 21:37:23.048370, slv, 022772fffe0d7313(unknown)/1,  0.000329985,  0.000022672,  0.000280468,  0.000251779, -9323.915658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000251779,  0.000280468
2017-03-21 21:37:23.643433, slv, 022772fffe0d7313(unknown)/1,  0.000329782,  0.000022672,  0.000282880,  0.000251779, -9301.243658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000251779,  0.000282880
2017-03-21 21:37:24.048437, slv, 022772fffe0d7313(unknown)/1,  0.000329782, -0.000066134,  0.000282880,  0.000275719, -9301.243658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000275719,  0.000282880
2017-03-21 21:37:24.655437, slv, 022772fffe0d7313(unknown)/1,  0.000328885, -0.000066134,  0.000279094,  0.000275719, -9367.377658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000275719,  0.000279094
2017-03-21 21:37:25.048292, slv, 022772fffe0d7313(unknown)/1,  0.000328885, -0.000051257,  0.000279094,  0.000280432, -9367.377658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000280432,  0.000279094
2017-03-21 21:37:25.253841, slv, 022772fffe0d7313(unknown)/1,  0.000328077, -0.000051257,  0.000273566,  0.000280432, -9418.634658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000280432,  0.000273566
2017-03-21 21:37:25.439418, slv, 022772fffe0d7313(unknown)/1,  0.000327238, -0.000051257,  0.000263206,  0.000280432, -9418.634658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000280432,  0.000263206
2017-03-21 21:37:26.048371, slv, 022772fffe0d7313(unknown)/1,  0.000327238, -0.000008120,  0.000263206,  0.000359451, -9418.634658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000359451,  0.000263206
2017-03-21 21:37:26.298659, slv, 022772fffe0d7313(unknown)/1,  0.000326503, -0.000008120,  0.000217698,  0.000359451, -9426.754658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000359451,  0.000217698
2017-03-21 21:37:26.679498, slv, 022772fffe0d7313(unknown)/1,  0.000326015, -0.000008120,  0.000244454,  0.000359451, -9426.754658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000359451,  0.000244454
2017-03-21 21:37:26.935051, slv, 022772fffe0d7313(unknown)/1,  0.000325598, -0.000008120,  0.000233925,  0.000359451, -9426.754658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000359451,  0.000233925
2017-03-21 21:37:27.049580, slv, 022772fffe0d7313(unknown)/1,  0.000325598, -0.000000461,  0.000233925,  0.000292463, -9426.754658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000292463,  0.000233925
2017-03-21 21:37:27.231433, slv, 022772fffe0d7313(unknown)/1,  0.000324826, -0.000000461,  0.000218843,  0.000292463, -9427.215658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000292463,  0.000218843
2017-03-21 21:37:28.048288, slv, 022772fffe0d7313(unknown)/1,  0.000324826, -0.000032229,  0.000218843,  0.000293502, -9427.215658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000293502,  0.000218843
2017-03-21 21:37:28.490628, slv, 022772fffe0d7313(unknown)/1,  0.000323938, -0.000032229,  0.000267180,  0.000293502, -9459.444658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000293502,  0.000267180
2017-03-21 21:37:29.026572, slv, 022772fffe0d7313(unknown)/1,  0.000322989, -0.000032229,  0.000198644,  0.000293502, -9459.444658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000293502,  0.000198644
2017-03-21 21:37:29.048451, slv, 022772fffe0d7313(unknown)/1,  0.000322989,  0.000005131,  0.000198644,  0.000364576, -9459.444658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000364576,  0.000198644
2017-03-21 21:37:29.126806, slv, 022772fffe0d7313(unknown)/1,  0.000322108,  0.000005131,  0.000209723,  0.000364576, -9454.313658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000364576,  0.000209723
2017-03-21 21:37:29.252303, slv, 022772fffe0d7313(unknown)/1,  0.000321659,  0.000005131,  0.000234676,  0.000364576, -9454.313658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000364576,  0.000234676
2017-03-21 21:37:29.644613, slv, 022772fffe0d7313(unknown)/1,  0.000321085,  0.000005131,  0.000175875,  0.000364576, -9454.313658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000364576,  0.000175875
2017-03-21 21:37:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000321085, -0.000005972,  0.000175875,  0.000267554, -9454.313658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000267554,  0.000175875
2017-03-21 21:37:30.228772, slv, 022772fffe0d7313(unknown)/1,  0.000319963, -0.000005972,  0.000189214,  0.000267554, -9460.285658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000267554,  0.000189214
2017-03-21 21:37:30.509543, slv, 022772fffe0d7313(unknown)/1,  0.000318563, -0.000005972,  0.000197184,  0.000267554, -9460.285658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000267554,  0.000197184
2017-03-21 21:37:30.624526, slv, 022772fffe0d7313(unknown)/1,  0.000317262, -0.000005972,  0.000208792,  0.000267554, -9460.285658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000267554,  0.000208792
2017-03-21 21:37:31.048318, slv, 022772fffe0d7313(unknown)/1,  0.000317262, -0.000040420,  0.000208792,  0.000289952, -9460.285658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000289952,  0.000208792
2017-03-21 21:37:32.049206, slv, 022772fffe0d7313(unknown)/1,  0.000317262, -0.000024076,  0.000208792,  0.000296420, -9500.705658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000296420,  0.000208792
2017-03-21 21:37:32.549722, slv, 022772fffe0d7313(unknown)/1,  0.000316182, -0.000024076,  0.000219716,  0.000296420, -9524.781658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000296420,  0.000219716
2017-03-21 21:37:33.048355, slv, 022772fffe0d7313(unknown)/1,  0.000316182,  0.000004514,  0.000219716,  0.000346052, -9524.781658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000346052,  0.000219716
2017-03-21 21:37:33.920459, slv, 022772fffe0d7313(unknown)/1,  0.000315515,  0.000004514,  0.000231727,  0.000346052, -9520.267658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000346052,  0.000231727
2017-03-21 21:37:34.048375, slv, 022772fffe0d7313(unknown)/1,  0.000315515,  0.000026805,  0.000231727,  0.000339256, -9520.267658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000339256,  0.000231727
2017-03-21 21:37:35.048460, slv, 022772fffe0d7313(unknown)/1,  0.000315515,  0.000066561,  0.000231727,  0.000424897, -9493.462658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000424897,  0.000231727
2017-03-21 21:37:35.513276, slv, 022772fffe0d7313(unknown)/1,  0.000315457,  0.000066561,  0.000244519,  0.000424897, -9426.901658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000424897,  0.000244519
2017-03-21 21:37:35.767343, slv, 022772fffe0d7313(unknown)/1,  0.000315541,  0.000066561,  0.000188905,  0.000424897, -9426.901658203, D, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.000424897,  0.000188905
2017-03-21 21:37:36.051147, slv, 022772fffe0d7313(unknown)/1,  0.000315541,  0.001140795,  0.000188905,  0.002487749, -9426.901658203, S, 0.000355875, 9794, -0.000030886, 81510, -9437, 242,  0.002487749,  0.000188905
2017-03-21 21:37:37.049144, slv, 022772fffe0d7313(unknown)/1,  0.000315541,  0.001091082,  0.000188905,  0.000325497, -8286.106658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000325497,  0.000188905
2017-03-21 21:37:37.601673, slv, 022772fffe0d7313(unknown)/1,  0.000316209,  0.001091082,  0.000493989,  0.000325497, -7195.024658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000325497,  0.000493989
2017-03-21 21:37:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000316209, -0.000084043,  0.000493989,  0.000138166, -7195.024658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000138166,  0.000493989
2017-03-21 21:37:38.466993, slv, 022772fffe0d7313(unknown)/1,  0.000316682, -0.000084043,  0.000428373,  0.000138166, -7279.067658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000138166,  0.000428373
2017-03-21 21:37:39.048174, slv, 022772fffe0d7313(unknown)/1,  0.000316682, -0.000167331,  0.000428373,  0.000160061, -7279.067658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000160061,  0.000428373
2017-03-21 21:37:40.174125, slv, 022772fffe0d7313(unknown)/1,  0.000316370, -0.000167331,  0.000460133,  0.000160061, -7446.398658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000160061,  0.000460133
2017-03-21 21:37:41.291230, slv, 022772fffe0d7313(unknown)/1,  0.000316026, -0.000167331,  0.000397119,  0.000160061, -7446.398658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000160061,  0.000397119
2017-03-21 21:37:41.858841, slv, 022772fffe0d7313(unknown)/1,  0.000315571, -0.000167331,  0.000430367,  0.000160061, -7446.398658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000160061,  0.000430367
2017-03-21 21:37:42.096661, slv, 022772fffe0d7313(unknown)/1,  0.000315625, -0.000167331,  0.000525681,  0.000160061, -7446.398658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000160061,  0.000525681
2017-03-21 21:37:42.539972, slv, 022772fffe0d7313(unknown)/1,  0.000315490, -0.000167331,  0.000382167,  0.000160061, -7446.398658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000160061,  0.000382167
2017-03-21 21:37:43.109771, slv, 022772fffe0d7313(unknown)/1,  0.000315241, -0.000167331,  0.000495831,  0.000160061, -7446.398658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000160061,  0.000495831
2017-03-21 21:37:44.048099, slv, 022772fffe0d7313(unknown)/1,  0.000315241, -0.000188723,  0.000495831,  0.000094415, -7446.398658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000094415,  0.000495831
2017-03-21 21:37:44.192412, slv, 022772fffe0d7313(unknown)/1,  0.000314994, -0.000188723,  0.000447465,  0.000094415, -7635.121658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000094415,  0.000447465
2017-03-21 21:37:44.251744, slv, 022772fffe0d7313(unknown)/1,  0.000313867, -0.000188723,  0.000335106,  0.000094415, -7635.121658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000094415,  0.000335106
2017-03-21 21:37:45.048187, slv, 022772fffe0d7313(unknown)/1,  0.000313867, -0.000192195,  0.000335106,  0.000150302, -7635.121658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000150302,  0.000335106
2017-03-21 21:37:45.797066, slv, 022772fffe0d7313(unknown)/1,  0.000312749, -0.000192195,  0.000389311,  0.000150302, -7827.316658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000150302,  0.000389311
2017-03-21 21:37:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000312749, -0.000185048,  0.000389311,  0.000106217, -7827.316658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000106217,  0.000389311
2017-03-21 21:37:46.245386, slv, 022772fffe0d7313(unknown)/1,  0.000311662, -0.000185048,  0.000327009,  0.000106217, -8012.364658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000106217,  0.000327009
2017-03-21 21:37:47.049320, slv, 022772fffe0d7313(unknown)/1,  0.000311662, -0.000160042,  0.000327009,  0.000198110, -8012.364658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000198110,  0.000327009
2017-03-21 21:37:47.316640, slv, 022772fffe0d7313(unknown)/1,  0.000310491, -0.000160042,  0.000315521,  0.000198110, -8172.406658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000198110,  0.000315521
2017-03-21 21:37:47.460032, slv, 022772fffe0d7313(unknown)/1,  0.000309649, -0.000160042,  0.000314702,  0.000198110, -8172.406658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000198110,  0.000314702
2017-03-21 21:37:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000309649, -0.000105919,  0.000314702,  0.000211362, -8172.406658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000211362,  0.000314702
2017-03-21 21:37:48.093976, slv, 022772fffe0d7313(unknown)/1,  0.000309008, -0.000105919,  0.000350451,  0.000211362, -8278.325658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000211362,  0.000350451
2017-03-21 21:37:49.048221, slv, 022772fffe0d7313(unknown)/1,  0.000309008, -0.000116996,  0.000350451,  0.000173302, -8278.325658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000173302,  0.000350451
2017-03-21 21:37:50.024260, slv, 022772fffe0d7313(unknown)/1,  0.000308082, -0.000116996,  0.000263776,  0.000173302, -8395.321658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000173302,  0.000263776
2017-03-21 21:37:50.048163, slv, 022772fffe0d7313(unknown)/1,  0.000308082, -0.000151909,  0.000263776,  0.000139970, -8395.321658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000139970,  0.000263776
2017-03-21 21:37:50.548391, slv, 022772fffe0d7313(unknown)/1,  0.000306591, -0.000151909,  0.000273509,  0.000139970, -8547.230658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000139970,  0.000273509
2017-03-21 21:37:51.048700, slv, 022772fffe0d7313(unknown)/1,  0.000306591, -0.000112335,  0.000273509,  0.000250033, -8547.230658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000250033,  0.000273509
2017-03-21 21:37:51.437868, slv, 022772fffe0d7313(unknown)/1,  0.000305740, -0.000112335,  0.000344879,  0.000250033, -8659.565658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000250033,  0.000344879
2017-03-21 21:37:51.664554, slv, 022772fffe0d7313(unknown)/1,  0.000305877, -0.000112335,  0.000412977,  0.000250033, -8659.565658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000250033,  0.000412977
2017-03-21 21:37:52.049134, slv, 022772fffe0d7313(unknown)/1,  0.000305877, -0.000056932,  0.000412977,  0.000248570, -8659.565658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000248570,  0.000412977
2017-03-21 21:37:53.447591, slv, 022772fffe0d7313(unknown)/1,  0.000305852, -0.000056932,  0.000305432,  0.000248570, -8716.497658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000248570,  0.000305432
2017-03-21 21:37:54.872645, slv, 022772fffe0d7313(unknown)/1,  0.000305196, -0.000056932,  0.000253021,  0.000248570, -8716.497658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000248570,  0.000253021
2017-03-21 21:37:55.199296, slv, 022772fffe0d7313(unknown)/1,  0.000304305, -0.000056932,  0.000242535,  0.000248570, -8716.497658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000248570,  0.000242535
2017-03-21 21:37:56.048405, slv, 022772fffe0d7313(unknown)/1,  0.000304305, -0.000003811,  0.000242535,  0.000353989, -8716.497658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000353989,  0.000242535
2017-03-21 21:37:57.049292, slv, 022772fffe0d7313(unknown)/1,  0.000304305,  0.000087978,  0.000242535,  0.000430578, -8720.308658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000430578,  0.000242535
2017-03-21 21:37:57.107763, slv, 022772fffe0d7313(unknown)/1,  0.000304110,  0.000087978,  0.000245506,  0.000430578, -8632.330658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000430578,  0.000245506
2017-03-21 21:37:58.048470, slv, 022772fffe0d7313(unknown)/1,  0.000304110,  0.000126446,  0.000245506,  0.000430730, -8632.330658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000430730,  0.000245506
2017-03-21 21:37:58.924982, slv, 022772fffe0d7313(unknown)/1,  0.000304697,  0.000126446,  0.000259774,  0.000430730, -8505.884658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000430730,  0.000259774
2017-03-21 21:37:59.048407, slv, 022772fffe0d7313(unknown)/1,  0.000304697,  0.000071239,  0.000259774,  0.000320556, -8505.884658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000320556,  0.000259774
2017-03-21 21:37:59.835857, slv, 022772fffe0d7313(unknown)/1,  0.000305266,  0.000071239,  0.000353467,  0.000320556, -8434.645658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000320556,  0.000353467
2017-03-21 21:38:00.024878, slv, 022772fffe0d7313(unknown)/1,  0.000305725,  0.000071239,  0.000344103,  0.000320556, -8434.645658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000320556,  0.000344103
2017-03-21 21:38:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000305725, -0.000024467,  0.000344103,  0.000240932, -8434.645658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000240932,  0.000344103
2017-03-21 21:38:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000305725, -0.000078466,  0.000344103,  0.000213585, -8459.112658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000213585,  0.000344103
2017-03-21 21:38:01.956804, slv, 022772fffe0d7313(unknown)/1,  0.000305553, -0.000078466,  0.000300553,  0.000213585, -8537.578658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000213585,  0.000300553
2017-03-21 21:38:02.049048, slv, 022772fffe0d7313(unknown)/1,  0.000305553, -0.000090320,  0.000300553,  0.000217053, -8537.578658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000217053,  0.000300553
2017-03-21 21:38:02.792614, slv, 022772fffe0d7313(unknown)/1,  0.000304663, -0.000090320,  0.000263217,  0.000217053, -8627.898658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000217053,  0.000263217
2017-03-21 21:38:03.048382, slv, 022772fffe0d7313(unknown)/1,  0.000304663, -0.000035227,  0.000263217,  0.000322709, -8627.898658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000322709,  0.000263217
2017-03-21 21:38:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000304663, -0.000015647,  0.000263217,  0.000255323, -8663.125658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000255323,  0.000263217
2017-03-21 21:38:04.352325, slv, 022772fffe0d7313(unknown)/1,  0.000303964, -0.000015647,  0.000304003,  0.000255323, -8678.772658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000255323,  0.000304003
2017-03-21 21:38:05.048320, slv, 022772fffe0d7313(unknown)/1,  0.000303964, -0.000026288,  0.000304003,  0.000300728, -8678.772658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000300728,  0.000304003
2017-03-21 21:38:05.876833, slv, 022772fffe0d7313(unknown)/1,  0.000303617, -0.000026288,  0.000266984,  0.000300728, -8705.060658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000300728,  0.000266984
2017-03-21 21:38:06.048359, slv, 022772fffe0d7313(unknown)/1,  0.000303617, -0.000037139,  0.000266984,  0.000232575, -8705.060658203, S, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000232575,  0.000266984
2017-03-21 21:38:06.966760, slv, 022772fffe0d7313(unknown)/1,  0.000303178, -0.000037139,  0.000301671,  0.000232575, -8742.199658203, D, 0.000327222, 7042, 0.000043631, 224822, -9431, 239,  0.000232575,  0.000301671
2017-03-21 21:38:07.049174, slv, 022772fffe0d7313(unknown)/1,  0.000303178, -0.000020521,  0.000301671,  0.000333178, -8742.199658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000333178,  0.000301671
2017-03-21 21:38:08.048451, slv, 022772fffe0d7313(unknown)/1,  0.000303178,  0.000085222,  0.000301671,  0.000443622, -8762.720658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000443622,  0.000301671
2017-03-21 21:38:08.360390, slv, 022772fffe0d7313(unknown)/1,  0.000303416,  0.000085222,  0.000295657,  0.000443622, -8677.498658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000443622,  0.000295657
2017-03-21 21:38:08.750135, slv, 022772fffe0d7313(unknown)/1,  0.000304399,  0.000085222,  0.000282304,  0.000443622, -8677.498658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000443622,  0.000282304
2017-03-21 21:38:09.048393, slv, 022772fffe0d7313(unknown)/1,  0.000304399,  0.000106392,  0.000282304,  0.000376739, -8677.498658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000376739,  0.000282304
2017-03-21 21:38:09.547109, slv, 022772fffe0d7313(unknown)/1,  0.000305230,  0.000106392,  0.000327635,  0.000376739, -8571.106658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000376739,  0.000327635
2017-03-21 21:38:10.048485, slv, 022772fffe0d7313(unknown)/1,  0.000305230,  0.000089076,  0.000327635,  0.000411043, -8571.106658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000411043,  0.000327635
2017-03-21 21:38:10.057494, slv, 022772fffe0d7313(unknown)/1,  0.000305960,  0.000089076,  0.000292459,  0.000411043, -8482.030658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000411043,  0.000292459
2017-03-21 21:38:11.014860, slv, 022772fffe0d7313(unknown)/1,  0.000307125,  0.000089076,  0.000407474,  0.000411043, -8482.030658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000411043,  0.000407474
2017-03-21 21:38:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000307125,  0.000004848,  0.000407474,  0.000211008, -8482.030658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000211008,  0.000407474
2017-03-21 21:38:12.049095, slv, 022772fffe0d7313(unknown)/1,  0.000307125, -0.000115710,  0.000407474,  0.000171821, -8477.182658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000171821,  0.000407474
2017-03-21 21:38:12.049151, slv, 022772fffe0d7313(unknown)/1,  0.000307323, -0.000115710,  0.000288957,  0.000171821, -8592.892658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000171821,  0.000288957
2017-03-21 21:38:13.003207, slv, 022772fffe0d7313(unknown)/1,  0.000306065, -0.000115710,  0.000274525,  0.000171821, -8592.892658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000171821,  0.000274525
2017-03-21 21:38:13.048317, slv, 022772fffe0d7313(unknown)/1,  0.000306065, -0.000104193,  0.000274525,  0.000232982, -8592.892658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000232982,  0.000274525
2017-03-21 21:38:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000306065, -0.000066232,  0.000274525,  0.000246683, -8697.085658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000246683,  0.000274525
2017-03-21 21:38:14.530093, slv, 022772fffe0d7313(unknown)/1,  0.000305404, -0.000066232,  0.000362078,  0.000246683, -8763.317658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000246683,  0.000362078
2017-03-21 21:38:14.646432, slv, 022772fffe0d7313(unknown)/1,  0.000305079, -0.000066232,  0.000282896,  0.000246683, -8763.317658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000246683,  0.000282896
2017-03-21 21:38:15.048426, slv, 022772fffe0d7313(unknown)/1,  0.000305079,  0.000003348,  0.000282896,  0.000371157, -8763.317658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000371157,  0.000282896
2017-03-21 21:38:15.660268, slv, 022772fffe0d7313(unknown)/1,  0.000305161,  0.000003348,  0.000340665,  0.000371157, -8759.969658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000371157,  0.000340665
2017-03-21 21:38:16.048454, slv, 022772fffe0d7313(unknown)/1,  0.000305161,  0.000100184,  0.000340665,  0.000439451, -8759.969658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000439451,  0.000340665
2017-03-21 21:38:16.732005, slv, 022772fffe0d7313(unknown)/1,  0.000306055,  0.000100184,  0.000298273,  0.000439451, -8659.785658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000439451,  0.000298273
2017-03-21 21:38:17.048980, slv, 022772fffe0d7313(unknown)/1,  0.000306055,  0.000035636,  0.000298273,  0.000243037, -8659.785658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000243037,  0.000298273
2017-03-21 21:38:17.296585, slv, 022772fffe0d7313(unknown)/1,  0.000306215,  0.000035636,  0.000284316,  0.000243037, -8624.149658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000243037,  0.000284316
2017-03-21 21:38:17.381568, slv, 022772fffe0d7313(unknown)/1,  0.000305839,  0.000035636,  0.000358293,  0.000243037, -8624.149658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000243037,  0.000358293
2017-03-21 21:38:18.048356, slv, 022772fffe0d7313(unknown)/1,  0.000305839, -0.000034840,  0.000358293,  0.000299176, -8624.149658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000299176,  0.000358293
2017-03-21 21:38:18.596561, slv, 022772fffe0d7313(unknown)/1,  0.000305851, -0.000034840,  0.000325878,  0.000299176, -8658.989658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000299176,  0.000325878
2017-03-21 21:38:19.048426, slv, 022772fffe0d7313(unknown)/1,  0.000305851,  0.000046364,  0.000325878,  0.000405241, -8658.989658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000405241,  0.000325878
2017-03-21 21:38:19.795539, slv, 022772fffe0d7313(unknown)/1,  0.000306745,  0.000046364,  0.000421995,  0.000405241, -8612.625658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000405241,  0.000421995
2017-03-21 21:38:19.810107, slv, 022772fffe0d7313(unknown)/1,  0.000308088,  0.000046364,  0.000338199,  0.000405241, -8612.625658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000405241,  0.000338199
2017-03-21 21:38:20.048185, slv, 022772fffe0d7313(unknown)/1,  0.000308088, -0.000023677,  0.000338199,  0.000161344, -8612.625658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000161344,  0.000338199
2017-03-21 21:38:21.048309, slv, 022772fffe0d7313(unknown)/1,  0.000308088, -0.000065322,  0.000338199,  0.000324189, -8636.302658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000324189,  0.000338199
2017-03-21 21:38:21.549079, slv, 022772fffe0d7313(unknown)/1,  0.000308941, -0.000065322,  0.000383137,  0.000324189, -8701.624658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000324189,  0.000383137
2017-03-21 21:38:21.636662, slv, 022772fffe0d7313(unknown)/1,  0.000309231, -0.000065322,  0.000278526,  0.000324189, -8701.624658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000324189,  0.000278526
2017-03-21 21:38:21.878126, slv, 022772fffe0d7313(unknown)/1,  0.000309357, -0.000065322,  0.000342380,  0.000324189, -8701.624658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000324189,  0.000342380
2017-03-21 21:38:22.049305, slv, 022772fffe0d7313(unknown)/1,  0.000309357,  0.000006269,  0.000342380,  0.000305795, -8701.624658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000305795,  0.000342380
2017-03-21 21:38:23.048360, slv, 022772fffe0d7313(unknown)/1,  0.000309357,  0.000000391,  0.000342380,  0.000313702, -8695.355658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000313702,  0.000342380
2017-03-21 21:38:23.400069, slv, 022772fffe0d7313(unknown)/1,  0.000309547,  0.000000391,  0.000305814,  0.000313702, -8694.964658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000313702,  0.000305814
2017-03-21 21:38:24.048274, slv, 022772fffe0d7313(unknown)/1,  0.000309547, -0.000032771,  0.000305814,  0.000239661, -8694.964658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000239661,  0.000305814
2017-03-21 21:38:24.913027, slv, 022772fffe0d7313(unknown)/1,  0.000309229, -0.000032771,  0.000297642,  0.000239661, -8727.735658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000239661,  0.000297642
2017-03-21 21:38:25.048270, slv, 022772fffe0d7313(unknown)/1,  0.000309229, -0.000060306,  0.000297642,  0.000258503, -8727.735658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000258503,  0.000297642
2017-03-21 21:38:25.480602, slv, 022772fffe0d7313(unknown)/1,  0.000308546, -0.000060306,  0.000266203,  0.000258503, -8788.041658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000258503,  0.000266203
2017-03-21 21:38:26.049397, slv, 022772fffe0d7313(unknown)/1,  0.000308546,  0.000519614,  0.000266203,  0.001398501, -8788.041658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.001398501,  0.000266203
2017-03-21 21:38:26.910990, slv, 022772fffe0d7313(unknown)/1,  0.000312935,  0.000519614,  0.000434685,  0.001398501, -8268.427658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.001398501,  0.000434685
2017-03-21 21:38:27.049022, slv, 022772fffe0d7313(unknown)/1,  0.000312935,  0.000509608,  0.000434685,  0.000242196, -8268.427658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000242196,  0.000434685
2017-03-21 21:38:28.048111, slv, 022772fffe0d7313(unknown)/1,  0.000312935, -0.000136740,  0.000434685,  0.000110192, -7758.819658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000110192,  0.000434685
2017-03-21 21:38:28.240786, slv, 022772fffe0d7313(unknown)/1,  0.000317599, -0.000136740,  0.000502331,  0.000110192, -7895.559658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000110192,  0.000502331
2017-03-21 21:38:29.048505, slv, 022772fffe0d7313(unknown)/1,  0.000317599, -0.000012353,  0.000502331,  0.000495636, -7895.559658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000495636,  0.000502331
2017-03-21 21:38:29.719023, slv, 022772fffe0d7313(unknown)/1,  0.000318365, -0.000012353,  0.000358268,  0.000495636, -7907.912658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000495636,  0.000358268
2017-03-21 21:38:30.048131, slv, 022772fffe0d7313(unknown)/1,  0.000318365, -0.000009088,  0.000358268,  0.000122153, -7907.912658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000122153,  0.000358268
2017-03-21 21:38:31.338259, slv, 022772fffe0d7313(unknown)/1,  0.000319127, -0.000009088,  0.000492564,  0.000122153, -7917.000658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000122153,  0.000492564
2017-03-21 21:38:32.599719, slv, 022772fffe0d7313(unknown)/1,  0.000318592, -0.000009088,  0.000402701,  0.000122153, -7917.000658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000122153,  0.000402701
2017-03-21 21:38:32.913977, slv, 022772fffe0d7313(unknown)/1,  0.000317979, -0.000009088,  0.000470362,  0.000122153, -7917.000658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000122153,  0.000470362
2017-03-21 21:38:34.048075, slv, 022772fffe0d7313(unknown)/1,  0.000317979, -0.000218596,  0.000470362,  0.000076999, -7917.000658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000076999,  0.000470362
2017-03-21 21:38:34.092363, slv, 022772fffe0d7313(unknown)/1,  0.000317049, -0.000218596,  0.000364436,  0.000076999, -8135.596658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000076999,  0.000364436
2017-03-21 21:38:34.878281, slv, 022772fffe0d7313(unknown)/1,  0.000315569, -0.000218596,  0.000370813,  0.000076999, -8135.596658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000076999,  0.000370813
2017-03-21 21:38:35.048298, slv, 022772fffe0d7313(unknown)/1,  0.000315569, -0.000185574,  0.000370813,  0.000185401, -8135.596658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000185401,  0.000370813
2017-03-21 21:38:36.048176, slv, 022772fffe0d7313(unknown)/1,  0.000315569, -0.000136182,  0.000370813,  0.000173372, -8321.170658203, S, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000173372,  0.000370813
2017-03-21 21:38:36.282517, slv, 022772fffe0d7313(unknown)/1,  0.000314942, -0.000136182,  0.000480555,  0.000173372, -8457.352658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000173372,  0.000480555
2017-03-21 21:38:36.854116, slv, 022772fffe0d7313(unknown)/1,  0.000314418, -0.000136182,  0.000298212,  0.000173372, -8457.352658203, D, 0.000309421, 4900, -0.000019830, 257613, -8299, 491,  0.000173372,  0.000298212
2017-03-21 21:38:37.048978, slv, 022772fffe0d7313(unknown)/1,  0.000314418, -0.000158682,  0.000298212,  0.000139250, -8457.352658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000139250,  0.000298212
2017-03-21 21:38:38.029598, slv, 022772fffe0d7313(unknown)/1,  0.000313022, -0.000158682,  0.000289503,  0.000139250, -8616.034658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000139250,  0.000289503
2017-03-21 21:38:38.048165, slv, 022772fffe0d7313(unknown)/1,  0.000313022, -0.000159862,  0.000289503,  0.000168465, -8616.034658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000168465,  0.000289503
2017-03-21 21:38:38.230467, slv, 022772fffe0d7313(unknown)/1,  0.000311719, -0.000159862,  0.000321411,  0.000168465, -8775.896658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000168465,  0.000321411
2017-03-21 21:38:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000311719, -0.000119221,  0.000321411,  0.000217833, -8775.896658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000217833,  0.000321411
2017-03-21 21:38:39.312922, slv, 022772fffe0d7313(unknown)/1,  0.000311022, -0.000119221,  0.000360700,  0.000217833, -8895.117658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000217833,  0.000360700
2017-03-21 21:38:39.445307, slv, 022772fffe0d7313(unknown)/1,  0.000310299, -0.000119221,  0.000262748,  0.000217833, -8895.117658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000217833,  0.000262748
2017-03-21 21:38:40.049662, slv, 022772fffe0d7313(unknown)/1,  0.000310299,  0.000625188,  0.000262748,  0.001654562, -8895.117658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.001654562,  0.000262748
2017-03-21 21:38:40.679985, slv, 022772fffe0d7313(unknown)/1,  0.000315124,  0.000625188,  0.000341177,  0.001654562, -8269.929658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.001654562,  0.000341177
2017-03-21 21:38:40.718551, slv, 022772fffe0d7313(unknown)/1,  0.000325715,  0.000625188,  0.000321400,  0.001654562, -8269.929658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.001654562,  0.000321400
2017-03-21 21:38:41.048328, slv, 022772fffe0d7313(unknown)/1,  0.000325715,  0.000626140,  0.000321400,  0.000233733, -8269.929658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000233733,  0.000321400
2017-03-21 21:38:42.049044, slv, 022772fffe0d7313(unknown)/1,  0.000325715, -0.000135970,  0.000321400,  0.000145757, -7643.789658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000145757,  0.000321400
2017-03-21 21:38:42.375563, slv, 022772fffe0d7313(unknown)/1,  0.000330464, -0.000135970,  0.000396977,  0.000145757, -7779.759658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000145757,  0.000396977
2017-03-21 21:38:43.048108, slv, 022772fffe0d7313(unknown)/1,  0.000330464, -0.000229060,  0.000396977,  0.000052302, -7779.759658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000052302,  0.000396977
2017-03-21 21:38:43.726371, slv, 022772fffe0d7313(unknown)/1,  0.000329159, -0.000229060,  0.000392669,  0.000052302, -8008.819658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000052302,  0.000392669
2017-03-21 21:38:44.048144, slv, 022772fffe0d7313(unknown)/1,  0.000329159, -0.000236488,  0.000392669,  0.000134345, -8008.819658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000134345,  0.000392669
2017-03-21 21:38:44.776629, slv, 022772fffe0d7313(unknown)/1,  0.000327679, -0.000236488,  0.000358483,  0.000134345, -8245.307658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000134345,  0.000358483
2017-03-21 21:38:45.048312, slv, 022772fffe0d7313(unknown)/1,  0.000327679, -0.000151494,  0.000358483,  0.000219504, -8245.307658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000219504,  0.000358483
2017-03-21 21:38:45.507264, slv, 022772fffe0d7313(unknown)/1,  0.000326835, -0.000151494,  0.000382237,  0.000219504, -8396.801658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000219504,  0.000382237
2017-03-21 21:38:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000326835, -0.000131296,  0.000382237,  0.000172417, -8396.801658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000172417,  0.000382237
2017-03-21 21:38:47.048990, slv, 022772fffe0d7313(unknown)/1,  0.000326835, -0.000165164,  0.000382237,  0.000150925, -8528.097658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000150925,  0.000382237
2017-03-21 21:38:47.422742, slv, 022772fffe0d7313(unknown)/1,  0.000326162, -0.000165164,  0.000382387,  0.000150925, -8693.261658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000150925,  0.000382387
2017-03-21 21:38:48.048404, slv, 022772fffe0d7313(unknown)/1,  0.000326162, -0.000055280,  0.000382387,  0.000391512, -8693.261658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000391512,  0.000382387
2017-03-21 21:38:48.557557, slv, 022772fffe0d7313(unknown)/1,  0.000325930, -0.000055280,  0.000320378,  0.000391512, -8748.541658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000391512,  0.000320378
2017-03-21 21:38:49.048185, slv, 022772fffe0d7313(unknown)/1,  0.000325930, -0.000050243,  0.000320378,  0.000160093, -8748.541658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000160093,  0.000320378
2017-03-21 21:38:50.048192, slv, 022772fffe0d7313(unknown)/1,  0.000325930, -0.000154802,  0.000320378,  0.000182161, -8798.784658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000182161,  0.000320378
2017-03-21 21:38:50.503007, slv, 022772fffe0d7313(unknown)/1,  0.000325403, -0.000154802,  0.000274711,  0.000182161, -8953.586658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000182161,  0.000274711
2017-03-21 21:38:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000325403, -0.000089560,  0.000274711,  0.000290050, -8953.586658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000290050,  0.000274711
2017-03-21 21:38:51.616690, slv, 022772fffe0d7313(unknown)/1,  0.000324248, -0.000089560,  0.000259122,  0.000290050, -9043.146658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000290050,  0.000259122
2017-03-21 21:38:52.049038, slv, 022772fffe0d7313(unknown)/1,  0.000324248, -0.000094401,  0.000259122,  0.000170797, -9043.146658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000170797,  0.000259122
2017-03-21 21:38:52.766653, slv, 022772fffe0d7313(unknown)/1,  0.000323663, -0.000094401,  0.000427274,  0.000170797, -9137.547658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000170797,  0.000427274
2017-03-21 21:38:53.048339, slv, 022772fffe0d7313(unknown)/1,  0.000323663, -0.000084991,  0.000427274,  0.000307131, -9137.547658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000307131,  0.000427274
2017-03-21 21:38:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000323663, -0.000046612,  0.000427274,  0.000246971, -9222.538658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000246971,  0.000427274
2017-03-21 21:38:54.450880, slv, 022772fffe0d7313(unknown)/1,  0.000322859, -0.000046612,  0.000243892,  0.000246971, -9269.150658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000246971,  0.000243892
2017-03-21 21:38:55.048271, slv, 022772fffe0d7313(unknown)/1,  0.000322859, -0.000079885,  0.000243892,  0.000239780, -9269.150658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000239780,  0.000243892
2017-03-21 21:38:55.652029, slv, 022772fffe0d7313(unknown)/1,  0.000321626, -0.000079885,  0.000245182,  0.000239780, -9349.035658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000239780,  0.000245182
2017-03-21 21:38:56.048191, slv, 022772fffe0d7313(unknown)/1,  0.000321626, -0.000112736,  0.000245182,  0.000179231, -9349.035658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000179231,  0.000245182
2017-03-21 21:38:57.043317, slv, 022772fffe0d7313(unknown)/1,  0.000320612, -0.000112736,  0.000362779,  0.000179231, -9461.771658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000179231,  0.000362779
2017-03-21 21:38:57.049267, slv, 022772fffe0d7313(unknown)/1,  0.000320612, -0.000058734,  0.000362779,  0.000345539, -9461.771658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000345539,  0.000362779
2017-03-21 21:38:58.048418, slv, 022772fffe0d7313(unknown)/1,  0.000320612,  0.000012635,  0.000362779,  0.000320956, -9520.505658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000320956,  0.000362779
2017-03-21 21:38:58.249498, slv, 022772fffe0d7313(unknown)/1,  0.000320408,  0.000012635,  0.000367163,  0.000320956, -9507.870658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000320956,  0.000367163
2017-03-21 21:38:58.962839, slv, 022772fffe0d7313(unknown)/1,  0.000320248,  0.000012635,  0.000231709,  0.000320956, -9507.870658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000320956,  0.000231709
2017-03-21 21:38:59.048260, slv, 022772fffe0d7313(unknown)/1,  0.000320248, -0.000045483,  0.000231709,  0.000228938, -9507.870658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000228938,  0.000231709
2017-03-21 21:39:00.048340, slv, 022772fffe0d7313(unknown)/1,  0.000320248, -0.000042463,  0.000231709,  0.000326632, -9553.353658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000326632,  0.000231709
2017-03-21 21:39:00.921780, slv, 022772fffe0d7313(unknown)/1,  0.000319562, -0.000042463,  0.000226005,  0.000326632, -9595.816658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000326632,  0.000226005
2017-03-21 21:39:01.053327, slv, 022772fffe0d7313(unknown)/1,  0.000319562,  0.002494106,  0.000226005,  0.005301391, -9595.816658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.005301391,  0.000226005
2017-03-21 21:39:01.558059, slv, 022772fffe0d7313(unknown)/1,  0.000339063,  0.002494106,  0.000416564,  0.005301391, -7101.710658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.005301391,  0.000416564
2017-03-21 21:39:01.600982, slv, 022772fffe0d7313(unknown)/1,  0.000378171,  0.002494106,  0.000348521,  0.005301391, -7101.710658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.005301391,  0.000348521
2017-03-21 21:39:02.053088, slv, 022772fffe0d7313(unknown)/1,  0.000378171,  0.002491220,  0.000348521,  0.000378783, -7101.710658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000378783,  0.000348521
2017-03-21 21:39:03.038284, slv, 022772fffe0d7313(unknown)/1,  0.000398789,  0.002491220,  0.000762133,  0.000378783, -4610.490658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000378783,  0.000762133
2017-03-21 21:39:03.048315, slv, 022772fffe0d7313(unknown)/1,  0.000398789, -0.000037085,  0.000762133,  0.000324007, -4610.490658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000324007,  0.000762133
2017-03-21 21:39:03.293424, slv, 022772fffe0d7313(unknown)/1,  0.000401217, -0.000037085,  0.000751912,  0.000324007, -4647.575658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308,  0.000324007,  0.000751912
2017-03-21 21:39:04.047970, slv, 022772fffe0d7313(unknown)/1,  0.000401217, -0.000312886,  0.000751912, -0.000149773, -4647.575658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308, -0.000149773,  0.000751912
2017-03-21 21:39:04.597818, slv, 022772fffe0d7313(unknown)/1,  0.000401357, -0.000312886,  0.000714445, -0.000149773, -4960.461658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308, -0.000149773,  0.000714445
2017-03-21 21:39:05.047914, slv, 022772fffe0d7313(unknown)/1,  0.000401357, -0.000545115,  0.000714445, -0.000137884, -4960.461658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308, -0.000137884,  0.000714445
2017-03-21 21:39:06.047828, slv, 022772fffe0d7313(unknown)/1,  0.000401357, -0.000559490,  0.000714445, -0.000178384, -5505.576658203, S, 0.000309856, 5011, 0.000010550, 167130, -8491, 308, -0.000178384,  0.000714445
2017-03-21 21:39:06.349156, slv, 022772fffe0d7313(unknown)/1,  0.000399166, -0.000559490,  0.000658302, -0.000178384, -6065.066658203, D, 0.000309856, 5011, 0.000010550, 167130, -8491, 308, -0.000178384,  0.000658302
2017-03-21 21:39:07.783780, slv, 022772fffe0d7313(unknown)/1,  0.000396552, -0.000559490,  0.000625922, -0.000178384, -6065.066658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509, -0.000178384,  0.000625922
2017-03-21 21:39:07.872647, slv, 022772fffe0d7313(unknown)/1,  0.000393463, -0.000559490,  0.000526337, -0.000178384, -6065.066658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509, -0.000178384,  0.000526337
2017-03-21 21:39:09.027938, slv, 022772fffe0d7313(unknown)/1,  0.000389876, -0.000559490,  0.000486077, -0.000178384, -6065.066658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509, -0.000178384,  0.000486077
2017-03-21 21:39:09.033044, slv, 022772fffe0d7313(unknown)/1,  0.000386375, -0.000559490,  0.000534065, -0.000178384, -6065.066658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509, -0.000178384,  0.000534065
2017-03-21 21:39:10.048027, slv, 022772fffe0d7313(unknown)/1,  0.000386375, -0.000476857,  0.000534065,  0.000012401, -6065.066658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000012401,  0.000534065
2017-03-21 21:39:10.298548, slv, 022772fffe0d7313(unknown)/1,  0.000383572, -0.000476857,  0.000459932,  0.000012401, -6541.923658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000012401,  0.000459932
2017-03-21 21:39:11.048155, slv, 022772fffe0d7313(unknown)/1,  0.000383572, -0.000307788,  0.000459932,  0.000141970, -6541.923658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000141970,  0.000459932
2017-03-21 21:39:11.654419, slv, 022772fffe0d7313(unknown)/1,  0.000381612, -0.000307788,  0.000418277,  0.000141970, -6849.711658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000141970,  0.000418277
2017-03-21 21:39:12.048303, slv, 022772fffe0d7313(unknown)/1,  0.000381612, -0.000188064,  0.000418277,  0.000247085, -6849.711658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000247085,  0.000418277
2017-03-21 21:39:12.741561, slv, 022772fffe0d7313(unknown)/1,  0.000380254, -0.000188064,  0.000371453,  0.000247085, -7037.775658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000247085,  0.000371453
2017-03-21 21:39:13.049065, slv, 022772fffe0d7313(unknown)/1,  0.000380254, -0.000190760,  0.000371453,  0.000133259, -7037.775658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000133259,  0.000371453
2017-03-21 21:39:14.048199, slv, 022772fffe0d7313(unknown)/1,  0.000380254, -0.000228654,  0.000371453,  0.000169939, -7228.535658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000169939,  0.000371453
2017-03-21 21:39:14.139543, slv, 022772fffe0d7313(unknown)/1,  0.000378878, -0.000228654,  0.000380284,  0.000169939, -7457.189658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000169939,  0.000380284
2017-03-21 21:39:14.729860, slv, 022772fffe0d7313(unknown)/1,  0.000377125, -0.000228654,  0.000346632,  0.000169939, -7457.189658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000169939,  0.000346632
2017-03-21 21:39:15.048376, slv, 022772fffe0d7313(unknown)/1,  0.000377125, -0.000141128,  0.000346632,  0.000305182, -7457.189658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000305182,  0.000346632
2017-03-21 21:39:15.853335, slv, 022772fffe0d7313(unknown)/1,  0.000375733, -0.000141128,  0.000330329,  0.000305182, -7598.317658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000305182,  0.000330329
2017-03-21 21:39:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000375733, -0.000148260,  0.000330329,  0.000151154, -7598.317658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000151154,  0.000330329
2017-03-21 21:39:16.910363, slv, 022772fffe0d7313(unknown)/1,  0.000374209, -0.000148260,  0.000326065,  0.000151154, -7746.577658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000151154,  0.000326065
2017-03-21 21:39:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000374209, -0.000165511,  0.000326065,  0.000267764, -7746.577658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000267764,  0.000326065
2017-03-21 21:39:18.049341, slv, 022772fffe0d7313(unknown)/1,  0.000374209, -0.000072681,  0.000326065,  0.000335291, -7912.088658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000335291,  0.000326065
2017-03-21 21:39:18.851356, slv, 022772fffe0d7313(unknown)/1,  0.000372848, -0.000072681,  0.000335903,  0.000335291, -7984.769658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000335291,  0.000335903
2017-03-21 21:39:19.024734, slv, 022772fffe0d7313(unknown)/1,  0.000371808, -0.000072681,  0.000218608,  0.000335291, -7984.769658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000335291,  0.000218608
2017-03-21 21:39:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000371808, -0.000081969,  0.000218608,  0.000246788, -7984.769658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000246788,  0.000218608
2017-03-21 21:39:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000371808, -0.000074374,  0.000218608,  0.000348079, -8066.738658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000348079,  0.000218608
2017-03-21 21:39:20.812354, slv, 022772fffe0d7313(unknown)/1,  0.000370699, -0.000074374,  0.000301463,  0.000348079, -8141.112658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000348079,  0.000301463
2017-03-21 21:39:21.048388, slv, 022772fffe0d7313(unknown)/1,  0.000370699, -0.000042940,  0.000301463,  0.000308547, -8141.112658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000308547,  0.000301463
2017-03-21 21:39:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000370699, -0.000120046,  0.000301463,  0.000192758, -8184.052658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000192758,  0.000301463
2017-03-21 21:39:22.668547, slv, 022772fffe0d7313(unknown)/1,  0.000369096, -0.000120046,  0.000230112,  0.000192758, -8304.098658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000192758,  0.000230112
2017-03-21 21:39:23.049880, slv, 022772fffe0d7313(unknown)/1,  0.000369096, -0.000155389,  0.000230112,  0.000236257, -8304.098658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000236257,  0.000230112
2017-03-21 21:39:23.976782, slv, 022772fffe0d7313(unknown)/1,  0.000366876, -0.000155389,  0.000248945,  0.000236257, -8459.487658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000236257,  0.000248945
2017-03-21 21:39:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000366876, -0.000117177,  0.000248945,  0.000265359, -8459.487658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000265359,  0.000248945
2017-03-21 21:39:25.048415, slv, 022772fffe0d7313(unknown)/1,  0.000366876, -0.000044452,  0.000248945,  0.000379488, -8576.664658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000379488,  0.000248945
2017-03-21 21:39:25.709545, slv, 022772fffe0d7313(unknown)/1,  0.000365366, -0.000044452,  0.000216307,  0.000379488, -8621.116658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000379488,  0.000216307
2017-03-21 21:39:26.048371, slv, 022772fffe0d7313(unknown)/1,  0.000365366, -0.000066262,  0.000216307,  0.000220230, -8621.116658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000220230,  0.000216307
2017-03-21 21:39:26.679261, slv, 022772fffe0d7313(unknown)/1,  0.000363557, -0.000066262,  0.000182292,  0.000220230, -8687.378658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000220230,  0.000182292
2017-03-21 21:39:27.048411, slv, 022772fffe0d7313(unknown)/1,  0.000363557, -0.000079075,  0.000182292,  0.000350543, -8687.378658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000350543,  0.000182292
2017-03-21 21:39:27.137094, slv, 022772fffe0d7313(unknown)/1,  0.000361740, -0.000079075,  0.000236030,  0.000350543, -8766.453658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000350543,  0.000236030
2017-03-21 21:39:28.049390, slv, 022772fffe0d7313(unknown)/1,  0.000361740,  0.000006263,  0.000236030,  0.000387280, -8766.453658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000387280,  0.000236030
2017-03-21 21:39:28.554168, slv, 022772fffe0d7313(unknown)/1,  0.000360604,  0.000006263,  0.000182372,  0.000387280, -8760.190658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000387280,  0.000182372
2017-03-21 21:39:28.724905, slv, 022772fffe0d7313(unknown)/1,  0.000359598,  0.000006263,  0.000227927,  0.000387280, -8760.190658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000387280,  0.000227927
2017-03-21 21:39:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000359598, -0.000029898,  0.000227927,  0.000274261, -8760.190658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000274261,  0.000227927
2017-03-21 21:39:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000359598, -0.000094579,  0.000227927,  0.000255776, -8790.088658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000255776,  0.000227927
2017-03-21 21:39:30.573662, slv, 022772fffe0d7313(unknown)/1,  0.000358408, -0.000094579,  0.000262663,  0.000255776, -8884.667658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000255776,  0.000262663
2017-03-21 21:39:31.048380, slv, 022772fffe0d7313(unknown)/1,  0.000358408, -0.000069904,  0.000262663,  0.000322421, -8884.667658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000322421,  0.000262663
2017-03-21 21:39:31.196691, slv, 022772fffe0d7313(unknown)/1,  0.000356755, -0.000069904,  0.000169545,  0.000322421, -8954.571658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000322421,  0.000169545
2017-03-21 21:39:32.048326, slv, 022772fffe0d7313(unknown)/1,  0.000356755, -0.000042445,  0.000169545,  0.000307851, -8954.571658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000307851,  0.000169545
2017-03-21 21:39:32.080776, slv, 022772fffe0d7313(unknown)/1,  0.000354930, -0.000042445,  0.000160052,  0.000307851, -8997.016658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000307851,  0.000160052
2017-03-21 21:39:33.049194, slv, 022772fffe0d7313(unknown)/1,  0.000354930, -0.000007271,  0.000160052,  0.000389292, -8997.016658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000389292,  0.000160052
2017-03-21 21:39:33.888240, slv, 022772fffe0d7313(unknown)/1,  0.000353354, -0.000007271,  0.000159049,  0.000389292, -9004.287658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000389292,  0.000159049
2017-03-21 21:39:34.048378, slv, 022772fffe0d7313(unknown)/1,  0.000353354,  0.000028512,  0.000159049,  0.000376017, -9004.287658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000376017,  0.000159049
2017-03-21 21:39:35.048504, slv, 022772fffe0d7313(unknown)/1,  0.000353354,  0.000063996,  0.000159049,  0.000458685, -8975.775658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000458685,  0.000159049
2017-03-21 21:39:35.147510, slv, 022772fffe0d7313(unknown)/1,  0.000352535,  0.000063996,  0.000196671,  0.000458685, -8911.779658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000458685,  0.000196671
2017-03-21 21:39:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000352535,  0.000013163,  0.000196671,  0.000273531, -8911.779658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000273531,  0.000196671
2017-03-21 21:39:36.074316, slv, 022772fffe0d7313(unknown)/1,  0.000351295,  0.000013163,  0.000163692,  0.000273531, -8898.616658203, D, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000273531,  0.000163692
2017-03-21 21:39:37.048508, slv, 022772fffe0d7313(unknown)/1,  0.000351295,  0.000026537,  0.000163692,  0.000483374, -8898.616658203, S, 0.000335908, 29998, 0.000079743, 696545, -8164, 1509,  0.000483374,  0.000163692
2017-03-21 21:39:37.319167, slv, 022772fffe0d7313(unknown)/1,  0.000350444,  0.000026537,  0.000266817,  0.000483374, -8872.079658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000483374,  0.000266817
2017-03-21 21:39:38.049342, slv, 022772fffe0d7313(unknown)/1,  0.000350444,  0.000068485,  0.000266817,  0.000355337, -8872.079658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000355337,  0.000266817
2017-03-21 21:39:38.833174, slv, 022772fffe0d7313(unknown)/1,  0.000349994,  0.000068485,  0.000181055,  0.000355337, -8803.594658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000355337,  0.000181055
2017-03-21 21:39:39.048384, slv, 022772fffe0d7313(unknown)/1,  0.000349994,  0.000015841,  0.000181055,  0.000376785, -8803.594658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000376785,  0.000181055
2017-03-21 21:39:39.064393, slv, 022772fffe0d7313(unknown)/1,  0.000349200,  0.000015841,  0.000283537,  0.000376785, -8787.753658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000376785,  0.000283537
2017-03-21 21:39:40.048366, slv, 022772fffe0d7313(unknown)/1,  0.000349200,  0.000003498,  0.000283537,  0.000329405, -8787.753658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000329405,  0.000283537
2017-03-21 21:39:40.060164, slv, 022772fffe0d7313(unknown)/1,  0.000348724,  0.000003498,  0.000285123,  0.000329405, -8784.255658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000329405,  0.000285123
2017-03-21 21:39:41.007764, slv, 022772fffe0d7313(unknown)/1,  0.000348551,  0.000003498,  0.000406796,  0.000329405, -8784.255658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000329405,  0.000406796
2017-03-21 21:39:41.048348, slv, 022772fffe0d7313(unknown)/1,  0.000348551, -0.000010759,  0.000406796,  0.000346827, -8784.255658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000346827,  0.000406796
2017-03-21 21:39:41.328597, slv, 022772fffe0d7313(unknown)/1,  0.000348249, -0.000010759,  0.000233880,  0.000346827, -8795.014658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000346827,  0.000233880
2017-03-21 21:39:41.479489, slv, 022772fffe0d7313(unknown)/1,  0.000347194, -0.000010759,  0.000195288,  0.000346827, -8795.014658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000346827,  0.000195288
2017-03-21 21:39:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000347194, -0.000021422,  0.000195288,  0.000306074, -8795.014658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000306074,  0.000195288
2017-03-21 21:39:42.431861, slv, 022772fffe0d7313(unknown)/1,  0.000345833, -0.000021422,  0.000192132,  0.000306074, -8816.436658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000306074,  0.000192132
2017-03-21 21:39:44.018312, slv, 022772fffe0d7313(unknown)/1,  0.000344613, -0.000021422,  0.000266728,  0.000306074, -8816.436658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000306074,  0.000266728
2017-03-21 21:39:45.524857, slv, 022772fffe0d7313(unknown)/1,  0.000343267, -0.000021422,  0.000155107,  0.000306074, -8816.436658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000306074,  0.000155107
2017-03-21 21:39:45.564298, slv, 022772fffe0d7313(unknown)/1,  0.000341652, -0.000021422,  0.000192459,  0.000306074, -8816.436658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000306074,  0.000192459
2017-03-21 21:39:46.048491, slv, 022772fffe0d7313(unknown)/1,  0.000341652,  0.000014474,  0.000192459,  0.000411721, -8816.436658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000411721,  0.000192459
2017-03-21 21:39:46.548469, slv, 022772fffe0d7313(unknown)/1,  0.000340799,  0.000014474,  0.000238097,  0.000411721, -8801.962658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000411721,  0.000238097
2017-03-21 21:39:46.645817, slv, 022772fffe0d7313(unknown)/1,  0.000343167,  0.000014474,  0.000907822,  0.000411721, -8801.962658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000411721,  0.000907822
2017-03-21 21:39:47.048350, slv, 022772fffe0d7313(unknown)/1,  0.000343167,  0.000036086,  0.000907822,  0.000345271, -8801.962658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000345271,  0.000907822
2017-03-21 21:39:47.807925, slv, 022772fffe0d7313(unknown)/1,  0.000345300,  0.000036086,  0.000253785,  0.000345271, -8765.876658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000345271,  0.000253785
2017-03-21 21:39:47.850312, slv, 022772fffe0d7313(unknown)/1,  0.000344412,  0.000036086,  0.000209662,  0.000345271, -8765.876658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000345271,  0.000209662
2017-03-21 21:39:47.886342, slv, 022772fffe0d7313(unknown)/1,  0.000343399,  0.000036086,  0.000218086,  0.000345271, -8765.876658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000345271,  0.000218086
2017-03-21 21:39:48.050072, slv, 022772fffe0d7313(unknown)/1,  0.000343399, -0.000037867,  0.000218086,  0.000265561, -8765.876658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000265561,  0.000218086
2017-03-21 21:39:49.048387, slv, 022772fffe0d7313(unknown)/1,  0.000343399, -0.000021989,  0.000218086,  0.000377259, -8803.743658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000377259,  0.000218086
2017-03-21 21:39:49.222459, slv, 022772fffe0d7313(unknown)/1,  0.000342530, -0.000021989,  0.000210489,  0.000377259, -8825.732658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000377259,  0.000210489
2017-03-21 21:39:50.048329, slv, 022772fffe0d7313(unknown)/1,  0.000342530, -0.000005365,  0.000210489,  0.000297940, -8825.732658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000297940,  0.000210489
2017-03-21 21:39:51.048332, slv, 022772fffe0d7313(unknown)/1,  0.000342530, -0.000031549,  0.000210489,  0.000324022, -8831.097658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000324022,  0.000210489
2017-03-21 21:39:51.050418, slv, 022772fffe0d7313(unknown)/1,  0.000341380, -0.000031549,  0.000163976,  0.000324022, -8862.646658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000324022,  0.000163976
2017-03-21 21:39:52.048338, slv, 022772fffe0d7313(unknown)/1,  0.000341380, -0.000032767,  0.000163976,  0.000294353, -8862.646658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000294353,  0.000163976
2017-03-21 21:39:52.944226, slv, 022772fffe0d7313(unknown)/1,  0.000339848, -0.000032767,  0.000190932,  0.000294353, -8895.413658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000294353,  0.000190932
2017-03-21 21:39:53.049539, slv, 022772fffe0d7313(unknown)/1,  0.000339848, -0.000057817,  0.000190932,  0.000271240, -8895.413658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000271240,  0.000190932
2017-03-21 21:39:53.588423, slv, 022772fffe0d7313(unknown)/1,  0.000338263, -0.000057817,  0.000197202,  0.000271240, -8953.230658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000271240,  0.000197202
2017-03-21 21:39:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000338263, -0.000048415,  0.000197202,  0.000310041, -8953.230658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000310041,  0.000197202
2017-03-21 21:39:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000338263, -0.000029555,  0.000197202,  0.000307375, -9001.645658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000307375,  0.000197202
2017-03-21 21:39:55.149299, slv, 022772fffe0d7313(unknown)/1,  0.000337061, -0.000029555,  0.000269515,  0.000307375, -9031.200658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000307375,  0.000269515
2017-03-21 21:39:56.012495, slv, 022772fffe0d7313(unknown)/1,  0.000335828, -0.000029555,  0.000148364,  0.000307375, -9031.200658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000307375,  0.000148364
2017-03-21 21:39:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000335828, -0.000059315,  0.000148364,  0.000248086, -9031.200658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000248086,  0.000148364
2017-03-21 21:39:57.049412, slv, 022772fffe0d7313(unknown)/1,  0.000335828,  0.000488028,  0.000148364,  0.001399627, -9090.515658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.001399627,  0.000148364
2017-03-21 21:39:57.114321, slv, 022772fffe0d7313(unknown)/1,  0.000338755,  0.000488028,  0.000237353,  0.001399627, -8602.487658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.001399627,  0.000237353
2017-03-21 21:39:58.049207, slv, 022772fffe0d7313(unknown)/1,  0.000338755,  0.000492783,  0.000237353,  0.000260523, -8602.487658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000260523,  0.000237353
2017-03-21 21:39:58.092154, slv, 022772fffe0d7313(unknown)/1,  0.000341976,  0.000492783,  0.000282040,  0.000260523, -8109.704658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000260523,  0.000282040
2017-03-21 21:39:59.048322, slv, 022772fffe0d7313(unknown)/1,  0.000341976, -0.000092495,  0.000282040,  0.000235218, -8109.704658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000235218,  0.000282040
2017-03-21 21:39:59.126010, slv, 022772fffe0d7313(unknown)/1,  0.000340766, -0.000092495,  0.000280453,  0.000235218, -8202.199658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000235218,  0.000280453
2017-03-21 21:40:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000340766, -0.000094853,  0.000280453,  0.000257818, -8202.199658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000257818,  0.000280453
2017-03-21 21:40:00.076248, slv, 022772fffe0d7313(unknown)/1,  0.000339564, -0.000094853,  0.000281825,  0.000257818, -8297.052658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000257818,  0.000281825
2017-03-21 21:40:01.048268, slv, 022772fffe0d7313(unknown)/1,  0.000339564, -0.000085554,  0.000281825,  0.000251403, -8297.052658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000251403,  0.000281825
2017-03-21 21:40:01.677139, slv, 022772fffe0d7313(unknown)/1,  0.000338444, -0.000085554,  0.000280412,  0.000251403, -8382.606658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000251403,  0.000280412
2017-03-21 21:40:02.048283, slv, 022772fffe0d7313(unknown)/1,  0.000338444, -0.000087924,  0.000280412,  0.000250756, -8382.606658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000250756,  0.000280412
2017-03-21 21:40:03.049404, slv, 022772fffe0d7313(unknown)/1,  0.000338444, -0.000027382,  0.000280412,  0.000371369, -8470.530658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000371369,  0.000280412
2017-03-21 21:40:03.594946, slv, 022772fffe0d7313(unknown)/1,  0.000337623, -0.000027382,  0.000240304,  0.000371369, -8497.912658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000371369,  0.000240304
2017-03-21 21:40:04.049153, slv, 022772fffe0d7313(unknown)/1,  0.000337623,  0.000428910,  0.000240304,  0.001162520, -8497.912658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.001162520,  0.000240304
2017-03-21 21:40:04.352833, slv, 022772fffe0d7313(unknown)/1,  0.000341507,  0.000428910,  0.000570531,  0.001162520, -8069.002658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.001162520,  0.000570531
2017-03-21 21:40:05.048432, slv, 022772fffe0d7313(unknown)/1,  0.000341507,  0.000403230,  0.000570531,  0.000323070, -8069.002658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000323070,  0.000570531
2017-03-21 21:40:05.212513, slv, 022772fffe0d7313(unknown)/1,  0.000345538,  0.000403230,  0.000341961,  0.000323070, -7665.772658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000323070,  0.000341961
2017-03-21 21:40:06.048167, slv, 022772fffe0d7313(unknown)/1,  0.000345538, -0.000106538,  0.000341961,  0.000150898, -7665.772658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000150898,  0.000341961
2017-03-21 21:40:06.056747, slv, 022772fffe0d7313(unknown)/1,  0.000344376, -0.000106538,  0.000268823,  0.000150898, -7772.310658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000150898,  0.000268823
2017-03-21 21:40:06.058710, slv, 022772fffe0d7313(unknown)/1,  0.000342267, -0.000106538,  0.000266905,  0.000150898, -7772.310658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000150898,  0.000266905
2017-03-21 21:40:06.432738, slv, 022772fffe0d7313(unknown)/1,  0.000340505, -0.000106538,  0.000349392,  0.000150898, -7772.310658203, D, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000150898,  0.000349392
2017-03-21 21:40:07.048324, slv, 022772fffe0d7313(unknown)/1,  0.000340505, -0.000124767,  0.000349392,  0.000285610, -7772.310658203, S, 0.000370634, 12907, -0.000100250, 112339, -8258, 721,  0.000285610,  0.000349392
2017-03-21 21:40:07.508131, slv, 022772fffe0d7313(unknown)/1,  0.000339381, -0.000124767,  0.000288364,  0.000285610, -7897.077658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000285610,  0.000288364
2017-03-21 21:40:08.049021, slv, 022772fffe0d7313(unknown)/1,  0.000339381, -0.000114286,  0.000288364,  0.000165703, -7897.077658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000165703,  0.000288364
2017-03-21 21:40:08.506062, slv, 022772fffe0d7313(unknown)/1,  0.000338250, -0.000114286,  0.000328183,  0.000165703, -8011.363658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000165703,  0.000328183
2017-03-21 21:40:09.048329, slv, 022772fffe0d7313(unknown)/1,  0.000338250, -0.000142061,  0.000328183,  0.000227805, -8011.363658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000227805,  0.000328183
2017-03-21 21:40:09.826993, slv, 022772fffe0d7313(unknown)/1,  0.000336903, -0.000142061,  0.000286533,  0.000227805, -8153.424658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000227805,  0.000286533
2017-03-21 21:40:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000336903, -0.000117741,  0.000286533,  0.000211864, -8153.424658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000211864,  0.000286533
2017-03-21 21:40:11.049183, slv, 022772fffe0d7313(unknown)/1,  0.000336903,  0.000352189,  0.000286533,  0.001166319, -8271.165658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001166319,  0.000286533
2017-03-21 21:40:11.223420, slv, 022772fffe0d7313(unknown)/1,  0.000339195,  0.000352189,  0.000253685,  0.001166319, -7918.976658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001166319,  0.000253685
2017-03-21 21:40:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000339195,  0.000345618,  0.000253685,  0.000201015, -7918.976658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000201015,  0.000253685
2017-03-21 21:40:12.371992, slv, 022772fffe0d7313(unknown)/1,  0.000341512,  0.000345618,  0.000328908,  0.000201015, -7573.358658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000201015,  0.000328908
2017-03-21 21:40:12.645272, slv, 022772fffe0d7313(unknown)/1,  0.000340452,  0.000345618,  0.000363676,  0.000201015, -7573.358658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000201015,  0.000363676
2017-03-21 21:40:13.048986, slv, 022772fffe0d7313(unknown)/1,  0.000340452, -0.000139742,  0.000363676,  0.000199147, -7573.358658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000199147,  0.000363676
2017-03-21 21:40:13.627926, slv, 022772fffe0d7313(unknown)/1,  0.000339373, -0.000139742,  0.000321685,  0.000199147, -7713.100658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000199147,  0.000321685
2017-03-21 21:40:14.048179, slv, 022772fffe0d7313(unknown)/1,  0.000339373, -0.000156426,  0.000321685,  0.000167824, -7713.100658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000167824,  0.000321685
2017-03-21 21:40:14.282851, slv, 022772fffe0d7313(unknown)/1,  0.000337914, -0.000156426,  0.000295389,  0.000167824, -7869.526658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000167824,  0.000295389
2017-03-21 21:40:14.595461, slv, 022772fffe0d7313(unknown)/1,  0.000336578, -0.000156426,  0.000378592,  0.000167824, -7869.526658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000167824,  0.000378592
2017-03-21 21:40:15.048255, slv, 022772fffe0d7313(unknown)/1,  0.000336578, -0.000144956,  0.000378592,  0.000218213, -7869.526658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000218213,  0.000378592
2017-03-21 21:40:16.048371, slv, 022772fffe0d7313(unknown)/1,  0.000336578, -0.000050889,  0.000378592,  0.000353164, -8014.482658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000353164,  0.000378592
2017-03-21 21:40:16.561991, slv, 022772fffe0d7313(unknown)/1,  0.000336016, -0.000050889,  0.000302774,  0.000353164, -8065.371658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000353164,  0.000302774
2017-03-21 21:40:17.048383, slv, 022772fffe0d7313(unknown)/1,  0.000336016, -0.000026473,  0.000302774,  0.000266483, -8065.371658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000266483,  0.000302774
2017-03-21 21:40:17.313617, slv, 022772fffe0d7313(unknown)/1,  0.000335548, -0.000026473,  0.000301845,  0.000266483, -8091.844658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000266483,  0.000301845
2017-03-21 21:40:18.050188, slv, 022772fffe0d7313(unknown)/1,  0.000335548,  0.000406919,  0.000301845,  0.001218919, -8091.844658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001218919,  0.000301845
2017-03-21 21:40:18.788626, slv, 022772fffe0d7313(unknown)/1,  0.000338628,  0.000406919,  0.000343463,  0.001218919, -7684.925658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001218919,  0.000343463
2017-03-21 21:40:18.795814, slv, 022772fffe0d7313(unknown)/1,  0.000345335,  0.000406919,  0.000290206,  0.001218919, -7684.925658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001218919,  0.000290206
2017-03-21 21:40:19.585092, slv, 022772fffe0d7313(unknown)/1,  0.000352094,  0.000406919,  0.000383538,  0.001218919, -7684.925658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001218919,  0.000383538
2017-03-21 21:40:20.395881, slv, 022772fffe0d7313(unknown)/1,  0.000359115,  0.000406919,  0.000384324,  0.001218919, -7684.925658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001218919,  0.000384324
2017-03-21 21:40:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000359115,  0.000363560,  0.000384324,  0.000202864, -7684.925658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000202864,  0.000384324
2017-03-21 21:40:22.231283, slv, 022772fffe0d7313(unknown)/1,  0.000362283,  0.000363560,  0.000441252,  0.000202864, -7321.365658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000202864,  0.000441252
2017-03-21 21:40:22.914232, slv, 022772fffe0d7313(unknown)/1,  0.000361982,  0.000363560,  0.000525099,  0.000202864, -7321.365658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000202864,  0.000525099
2017-03-21 21:40:23.050423, slv, 022772fffe0d7313(unknown)/1,  0.000361982,  0.000497412,  0.000525099,  0.001513057, -7321.365658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.001513057,  0.000525099
2017-03-21 21:40:24.048127, slv, 022772fffe0d7313(unknown)/1,  0.000361982,  0.000356673,  0.000525099, -0.000075747, -6823.953658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401, -0.000075747,  0.000525099
2017-03-21 21:40:24.368872, slv, 022772fffe0d7313(unknown)/1,  0.000361027,  0.000356673,  0.000551357, -0.000075747, -6467.280658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401, -0.000075747,  0.000551357
2017-03-21 21:40:25.048228, slv, 022772fffe0d7313(unknown)/1,  0.000361027, -0.000377861,  0.000551357,  0.000043032, -6467.280658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000043032,  0.000551357
2017-03-21 21:40:25.764950, slv, 022772fffe0d7313(unknown)/1,  0.000359615, -0.000377861,  0.000563904,  0.000043032, -6845.141658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000043032,  0.000563904
2017-03-21 21:40:26.047938, slv, 022772fffe0d7313(unknown)/1,  0.000359615, -0.000382896,  0.000563904, -0.000088183, -6845.141658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401, -0.000088183,  0.000563904
2017-03-21 21:40:27.311062, slv, 022772fffe0d7313(unknown)/1,  0.000358289, -0.000382896,  0.000580305, -0.000088183, -7228.037658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401, -0.000088183,  0.000580305
2017-03-21 21:40:27.867365, slv, 022772fffe0d7313(unknown)/1,  0.000356331, -0.000382896,  0.000527955, -0.000088183, -7228.037658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401, -0.000088183,  0.000527955
2017-03-21 21:40:28.241092, slv, 022772fffe0d7313(unknown)/1,  0.000354153, -0.000382896,  0.000516083, -0.000088183, -7228.037658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401, -0.000088183,  0.000516083
2017-03-21 21:40:28.820807, slv, 022772fffe0d7313(unknown)/1,  0.000351746, -0.000382896,  0.000460717, -0.000088183, -7228.037658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401, -0.000088183,  0.000460717
2017-03-21 21:40:30.048111, slv, 022772fffe0d7313(unknown)/1,  0.000351746, -0.000352649,  0.000460717,  0.000094246, -7228.037658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000094246,  0.000460717
2017-03-21 21:40:30.327288, slv, 022772fffe0d7313(unknown)/1,  0.000349718, -0.000352649,  0.000421051,  0.000094246, -7580.686658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000094246,  0.000421051
2017-03-21 21:40:31.048376, slv, 022772fffe0d7313(unknown)/1,  0.000349718, -0.000203397,  0.000421051,  0.000200424, -7580.686658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000200424,  0.000421051
2017-03-21 21:40:32.048141, slv, 022772fffe0d7313(unknown)/1,  0.000349718, -0.000185610,  0.000421051,  0.000127792, -7784.083658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000127792,  0.000421051
2017-03-21 21:40:32.303843, slv, 022772fffe0d7313(unknown)/1,  0.000348384, -0.000185610,  0.000414354,  0.000127792, -7969.693658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000127792,  0.000414354
2017-03-21 21:40:32.798906, slv, 022772fffe0d7313(unknown)/1,  0.000346869, -0.000185610,  0.000335884,  0.000127792, -7969.693658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000127792,  0.000335884
2017-03-21 21:40:33.051148, slv, 022772fffe0d7313(unknown)/1,  0.000346869, -0.000197312,  0.000335884,  0.000174171, -7969.693658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000174171,  0.000335884
2017-03-21 21:40:33.062854, slv, 022772fffe0d7313(unknown)/1,  0.000345280, -0.000197312,  0.000342740,  0.000174171, -8167.005658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000174171,  0.000342740
2017-03-21 21:40:33.896959, slv, 022772fffe0d7313(unknown)/1,  0.000343777, -0.000197312,  0.000305161,  0.000174171, -8167.005658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000174171,  0.000305161
2017-03-21 21:40:34.048161, slv, 022772fffe0d7313(unknown)/1,  0.000343777, -0.000184573,  0.000305161,  0.000147329, -8167.005658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000147329,  0.000305161
2017-03-21 21:40:35.048306, slv, 022772fffe0d7313(unknown)/1,  0.000343777, -0.000152886,  0.000305161,  0.000234452, -8351.578658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000234452,  0.000305161
2017-03-21 21:40:35.238700, slv, 022772fffe0d7313(unknown)/1,  0.000342388, -0.000152886,  0.000305834,  0.000234452, -8504.464658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000234452,  0.000305834
2017-03-21 21:40:35.504446, slv, 022772fffe0d7313(unknown)/1,  0.000341088, -0.000152886,  0.000262125,  0.000234452, -8504.464658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000234452,  0.000262125
2017-03-21 21:40:36.048180, slv, 022772fffe0d7313(unknown)/1,  0.000341088, -0.000139160,  0.000262125,  0.000172091, -8504.464658203, S, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000172091,  0.000262125
2017-03-21 21:40:36.712239, slv, 022772fffe0d7313(unknown)/1,  0.000339564, -0.000139160,  0.000305465,  0.000172091, -8643.624658203, D, 0.000343061, 3957, 0.000036111, 183320, -8586, 401,  0.000172091,  0.000305465
2017-03-21 21:40:37.052248, slv, 022772fffe0d7313(unknown)/1,  0.000339564,  0.001860097,  0.000305465,  0.004228755, -8643.624658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.004228755,  0.000305465
2017-03-21 21:40:37.129337, slv, 022772fffe0d7313(unknown)/1,  0.000353829,  0.001860097,  0.000303912,  0.004228755, -6783.527658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.004228755,  0.000303912
2017-03-21 21:40:38.052454, slv, 022772fffe0d7313(unknown)/1,  0.000353829,  0.001804553,  0.000303912,  0.000073745, -6783.527658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000073745,  0.000303912
2017-03-21 21:40:38.392828, slv, 022772fffe0d7313(unknown)/1,  0.000368283,  0.001804553,  0.000509030,  0.000073745, -4978.974658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000073745,  0.000509030
2017-03-21 21:40:38.921373, slv, 022772fffe0d7313(unknown)/1,  0.000367490,  0.001804553,  0.000613652,  0.000073745, -4978.974658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000073745,  0.000613652
2017-03-21 21:40:39.047860, slv, 022772fffe0d7313(unknown)/1,  0.000367490, -0.000403001,  0.000613652, -0.000158429, -4978.974658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000158429,  0.000613652
2017-03-21 21:40:40.047903, slv, 022772fffe0d7313(unknown)/1,  0.000367490, -0.000501368,  0.000613652, -0.000109328, -5381.975658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000109328,  0.000613652
2017-03-21 21:40:40.734849, slv, 022772fffe0d7313(unknown)/1,  0.000366102, -0.000501368,  0.000536597, -0.000109328, -5883.343658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000109328,  0.000536597
2017-03-21 21:40:41.048013, slv, 022772fffe0d7313(unknown)/1,  0.000366102, -0.000443488,  0.000536597, -0.000044056, -5883.343658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000044056,  0.000536597
2017-03-21 21:40:41.146618, slv, 022772fffe0d7313(unknown)/1,  0.000364144, -0.000443488,  0.000579843, -0.000044056, -6326.831658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000044056,  0.000579843
2017-03-21 21:40:41.948249, slv, 022772fffe0d7313(unknown)/1,  0.000362396, -0.000443488,  0.000517357, -0.000044056, -6326.831658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000044056,  0.000517357
2017-03-21 21:40:42.047984, slv, 022772fffe0d7313(unknown)/1,  0.000362396, -0.000397264,  0.000517357, -0.000021975, -6326.831658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000021975,  0.000517357
2017-03-21 21:40:42.744093, slv, 022772fffe0d7313(unknown)/1,  0.000360308, -0.000397264,  0.000463816, -0.000021975, -6724.095658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000021975,  0.000463816
2017-03-21 21:40:43.048849, slv, 022772fffe0d7313(unknown)/1,  0.000360308, -0.000342238,  0.000463816,  0.000060202, -6724.095658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000060202,  0.000463816
2017-03-21 21:40:43.811061, slv, 022772fffe0d7313(unknown)/1,  0.000358697, -0.000342238,  0.000526850,  0.000060202, -7066.333658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000060202,  0.000526850
2017-03-21 21:40:44.051758, slv, 022772fffe0d7313(unknown)/1,  0.000358697,  0.001545781,  0.000526850,  0.003750366, -7066.333658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.003750366,  0.000526850
2017-03-21 21:40:44.927013, slv, 022772fffe0d7313(unknown)/1,  0.000381441,  0.001545781,  0.002919791,  0.003750366, -5520.552658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.003750366,  0.002919791
2017-03-21 21:40:45.687020, slv, 022772fffe0d7313(unknown)/1,  0.000418926,  0.001545781,  0.000701384,  0.003750366, -5520.552658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.003750366,  0.000701384
2017-03-21 21:40:47.511002, slv, 022772fffe0d7313(unknown)/1,  0.000454682,  0.001545781,  0.002627223,  0.003750366, -5520.552658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.003750366,  0.002627223
2017-03-21 21:40:48.048272, slv, 022772fffe0d7313(unknown)/1,  0.000454682,  0.001210062,  0.002627223, -0.000516863, -5520.552658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000516863,  0.002627223
2017-03-21 21:40:48.093996, slv, 022772fffe0d7313(unknown)/1,  0.000474981,  0.001210062,  0.001154470, -0.000516863, -4310.490658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000516863,  0.001154470
2017-03-21 21:40:48.863424, slv, 022772fffe0d7313(unknown)/1,  0.000472807,  0.001210062,  0.001222759, -0.000516863, -4310.490658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000516863,  0.001222759
2017-03-21 21:40:49.052280, slv, 022772fffe0d7313(unknown)/1,  0.000472807,  0.001408613,  0.001222759,  0.004261578, -4310.490658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.004261578,  0.001222759
2017-03-21 21:40:49.470736, slv, 022772fffe0d7313(unknown)/1,  0.000489903,  0.001408613,  0.001300249,  0.004261578, -2901.877658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.004261578,  0.001300249
2017-03-21 21:40:50.047265, slv, 022772fffe0d7313(unknown)/1,  0.000489903,  0.001278668,  0.001300249, -0.000741532, -2901.877658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000741532,  0.001300249
2017-03-21 21:40:50.870120, slv, 022772fffe0d7313(unknown)/1,  0.000506771,  0.001278668,  0.001457647, -0.000741532, -1623.209658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000741532,  0.001457647
2017-03-21 21:40:51.047113, slv, 022772fffe0d7313(unknown)/1,  0.000506771, -0.001300295,  0.001457647, -0.000862385, -1623.209658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000862385,  0.001457647
2017-03-21 21:40:51.474829, slv, 022772fffe0d7313(unknown)/1,  0.000503922, -0.001300295,  0.001443984, -0.000862385, -2923.504658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000862385,  0.001443984
2017-03-21 21:40:52.047117, slv, 022772fffe0d7313(unknown)/1,  0.000503922, -0.001383483,  0.001443984, -0.000893888, -2923.504658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000893888,  0.001443984
2017-03-21 21:40:52.764777, slv, 022772fffe0d7313(unknown)/1,  0.000499748, -0.001383483,  0.001259326, -0.000893888, -4306.987658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000893888,  0.001259326
2017-03-21 21:40:53.048127, slv, 022772fffe0d7313(unknown)/1,  0.000499748, -0.001287156,  0.001259326, -0.000676755, -4306.987658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000676755,  0.001259326
2017-03-21 21:40:53.619227, slv, 022772fffe0d7313(unknown)/1,  0.000495016, -0.001287156,  0.001098839, -0.000676755, -5594.143658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000676755,  0.001098839
2017-03-21 21:40:54.047459, slv, 022772fffe0d7313(unknown)/1,  0.000495016, -0.001147144,  0.001098839, -0.000622771, -5594.143658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000622771,  0.001098839
2017-03-21 21:40:54.455211, slv, 022772fffe0d7313(unknown)/1,  0.000490612, -0.001147144,  0.001053322, -0.000622771, -6741.287658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000622771,  0.001053322
2017-03-21 21:40:55.047687, slv, 022772fffe0d7313(unknown)/1,  0.000490612, -0.000991371,  0.001053322, -0.000374344, -6741.287658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000374344,  0.001053322
2017-03-21 21:40:55.865530, slv, 022772fffe0d7313(unknown)/1,  0.000486742, -0.000991371,  0.000915556, -0.000374344, -7732.658658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000374344,  0.000915556
2017-03-21 21:40:56.047557, slv, 022772fffe0d7313(unknown)/1,  0.000486742, -0.000904678,  0.000915556, -0.000457659, -7732.658658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000457659,  0.000915556
2017-03-21 21:40:56.239665, slv, 022772fffe0d7313(unknown)/1,  0.000482920, -0.000904678,  0.000884919, -0.000457659, -8637.336658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000457659,  0.000884919
2017-03-21 21:40:57.047656, slv, 022772fffe0d7313(unknown)/1,  0.000482920, -0.000891612,  0.000884919, -0.000355905, -8637.336658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000355905,  0.000884919
2017-03-21 21:40:57.655146, slv, 022772fffe0d7313(unknown)/1,  0.000478978, -0.000891612,  0.000851245, -0.000355905, -9528.948658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000355905,  0.000851245
2017-03-21 21:40:58.048717, slv, 022772fffe0d7313(unknown)/1,  0.000478978, -0.000708159,  0.000851245, -0.000098517, -9528.948658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000098517,  0.000851245
2017-03-21 21:40:58.571828, slv, 022772fffe0d7313(unknown)/1,  0.000476061, -0.000708159,  0.000772316, -0.000098517, -10237.107658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000098517,  0.000772316
2017-03-21 21:40:58.919974, slv, 022772fffe0d7313(unknown)/1,  0.000473623, -0.000708159,  0.000704852, -0.000098517, -10237.107658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000098517,  0.000704852
2017-03-21 21:40:59.048028, slv, 022772fffe0d7313(unknown)/1,  0.000473623, -0.000529174,  0.000704852, -0.000007232, -10237.107658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548, -0.000007232,  0.000704852
2017-03-21 21:41:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000473623, -0.000352588,  0.000704852,  0.000249300, -10766.281658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000249300,  0.000704852
2017-03-21 21:41:00.832639, slv, 022772fffe0d7313(unknown)/1,  0.000472146, -0.000352588,  0.000660795,  0.000249300, -11118.869658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000249300,  0.000660795
2017-03-21 21:41:01.048124, slv, 022772fffe0d7313(unknown)/1,  0.000472146, -0.000297329,  0.000660795,  0.000101809, -11118.869658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000101809,  0.000660795
2017-03-21 21:41:02.013053, slv, 022772fffe0d7313(unknown)/1,  0.000471132, -0.000297329,  0.000617072,  0.000101809, -11416.198658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000101809,  0.000617072
2017-03-21 21:41:02.048065, slv, 022772fffe0d7313(unknown)/1,  0.000471132, -0.000414010,  0.000617072,  0.000013448, -11416.198658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000013448,  0.000617072
2017-03-21 21:41:03.195135, slv, 022772fffe0d7313(unknown)/1,  0.000468786, -0.000414010,  0.000551680,  0.000013448, -11830.208658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000013448,  0.000551680
2017-03-21 21:41:04.449399, slv, 022772fffe0d7313(unknown)/1,  0.000465646, -0.000414010,  0.000492841,  0.000013448, -11830.208658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000013448,  0.000492841
2017-03-21 21:41:05.895512, slv, 022772fffe0d7313(unknown)/1,  0.000461999, -0.000414010,  0.000409216,  0.000013448, -11830.208658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000013448,  0.000409216
2017-03-21 21:41:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000461999, -0.000356520,  0.000409216,  0.000206643, -11830.208658203, S, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000206643,  0.000409216
2017-03-21 21:41:06.285717, slv, 022772fffe0d7313(unknown)/1,  0.000458849, -0.000356520,  0.000412255,  0.000206643, -12186.728658203, D, 0.000346413, 8837, -0.000032459, 270720, -7785, 548,  0.000206643,  0.000412255
2017-03-21 21:41:07.956377, slv, 022772fffe0d7313(unknown)/1,  0.000456222, -0.000356520,  0.000337377,  0.000206643, -12186.728658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000206643,  0.000337377
2017-03-21 21:41:08.665869, slv, 022772fffe0d7313(unknown)/1,  0.000453342, -0.000356520,  0.000336903,  0.000206643, -12186.728658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000206643,  0.000336903
2017-03-21 21:41:09.583771, slv, 022772fffe0d7313(unknown)/1,  0.000450195, -0.000356520,  0.000257433,  0.000206643, -12186.728658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000206643,  0.000257433
2017-03-21 21:41:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000450195, -0.000218568,  0.000257433,  0.000268415, -12186.728658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000268415,  0.000257433
2017-03-21 21:41:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000450195, -0.000141392,  0.000257433,  0.000349191, -12405.296658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000349191,  0.000257433
2017-03-21 21:41:11.068144, slv, 022772fffe0d7313(unknown)/1,  0.000447080, -0.000141392,  0.000190180,  0.000349191, -12546.688658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000349191,  0.000190180
2017-03-21 21:41:12.048443, slv, 022772fffe0d7313(unknown)/1,  0.000447080, -0.000054215,  0.000190180,  0.000439653, -12546.688658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000439653,  0.000190180
2017-03-21 21:41:12.189373, slv, 022772fffe0d7313(unknown)/1,  0.000444786, -0.000054215,  0.000221963,  0.000439653, -12600.903658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000439653,  0.000221963
2017-03-21 21:41:13.050934, slv, 022772fffe0d7313(unknown)/1,  0.000444786,  0.000776090,  0.000221963,  0.002004392, -12600.903658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.002004392,  0.000221963
2017-03-21 21:41:13.908949, slv, 022772fffe0d7313(unknown)/1,  0.000449319,  0.000776090,  0.000273556,  0.002004392, -11824.813658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.002004392,  0.000273556
2017-03-21 21:41:14.049154, slv, 022772fffe0d7313(unknown)/1,  0.000449319,  0.001132757,  0.000273556,  0.001155227, -11824.813658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.001155227,  0.000273556
2017-03-21 21:41:14.188908, slv, 022772fffe0d7313(unknown)/1,  0.000457000,  0.001132757,  0.000330469,  0.001155227, -10692.056658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.001155227,  0.000330469
2017-03-21 21:41:14.376559, slv, 022772fffe0d7313(unknown)/1,  0.000461168,  0.001132757,  0.000254131,  0.001155227, -10692.056658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.001155227,  0.000254131
2017-03-21 21:41:15.048213, slv, 022772fffe0d7313(unknown)/1,  0.000461168,  0.000202779,  0.000254131,  0.000160818, -10692.056658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000160818,  0.000254131
2017-03-21 21:41:15.209895, slv, 022772fffe0d7313(unknown)/1,  0.000461428,  0.000202779,  0.000341164,  0.000160818, -10489.277658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000160818,  0.000341164
2017-03-21 21:41:16.049878, slv, 022772fffe0d7313(unknown)/1,  0.000461428,  0.000553509,  0.000341164,  0.001868797, -10489.277658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.001868797,  0.000341164
2017-03-21 21:41:16.251984, slv, 022772fffe0d7313(unknown)/1,  0.000464929,  0.000553509,  0.000371207,  0.001868797, -9935.768658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.001868797,  0.000371207
2017-03-21 21:41:16.257685, slv, 022772fffe0d7313(unknown)/1,  0.000475011,  0.000553509,  0.000331779,  0.001868797, -9935.768658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.001868797,  0.000331779
2017-03-21 21:41:17.048105, slv, 022772fffe0d7313(unknown)/1,  0.000475011,  0.000499219,  0.000331779,  0.000066081, -9935.768658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000066081,  0.000331779
2017-03-21 21:41:17.680735, slv, 022772fffe0d7313(unknown)/1,  0.000478565,  0.000499219,  0.000543083,  0.000066081, -9436.549658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000066081,  0.000543083
2017-03-21 21:41:18.048146, slv, 022772fffe0d7313(unknown)/1,  0.000478565, -0.000455397,  0.000543083, -0.000023300, -9436.549658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024, -0.000023300,  0.000543083
2017-03-21 21:41:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000478565, -0.000367452,  0.000543083,  0.000245525, -9891.946658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000245525,  0.000543083
2017-03-21 21:41:19.494130, slv, 022772fffe0d7313(unknown)/1,  0.000475999, -0.000367452,  0.000402788,  0.000245525, -10259.398658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000245525,  0.000402788
2017-03-21 21:41:20.048156, slv, 022772fffe0d7313(unknown)/1,  0.000475999, -0.000279268,  0.000402788,  0.000150502, -10259.398658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000150502,  0.000402788
2017-03-21 21:41:20.104112, slv, 022772fffe0d7313(unknown)/1,  0.000473181, -0.000279268,  0.000383782,  0.000150502, -10538.666658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000150502,  0.000383782
2017-03-21 21:41:20.925495, slv, 022772fffe0d7313(unknown)/1,  0.000469951, -0.000279268,  0.000381079,  0.000150502, -10538.666658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000150502,  0.000381079
2017-03-21 21:41:21.048286, slv, 022772fffe0d7313(unknown)/1,  0.000469951, -0.000252013,  0.000381079,  0.000291420, -10538.666658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000291420,  0.000381079
2017-03-21 21:41:21.342080, slv, 022772fffe0d7313(unknown)/1,  0.000467218, -0.000252013,  0.000357169,  0.000291420, -10790.679658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000291420,  0.000357169
2017-03-21 21:41:22.048172, slv, 022772fffe0d7313(unknown)/1,  0.000467218, -0.000253683,  0.000357169,  0.000138382, -10790.679658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000138382,  0.000357169
2017-03-21 21:41:23.244034, slv, 022772fffe0d7313(unknown)/1,  0.000464161, -0.000253683,  0.000299185,  0.000138382, -11044.362658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000138382,  0.000299185
2017-03-21 21:41:24.919151, slv, 022772fffe0d7313(unknown)/1,  0.000460303, -0.000253683,  0.000293035,  0.000138382, -11044.362658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000138382,  0.000293035
2017-03-21 21:41:25.335288, slv, 022772fffe0d7313(unknown)/1,  0.000456289, -0.000253683,  0.000243757,  0.000138382, -11044.362658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000138382,  0.000243757
2017-03-21 21:41:26.048428, slv, 022772fffe0d7313(unknown)/1,  0.000456289, -0.000233336,  0.000243757,  0.000318453, -11044.362658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000318453,  0.000243757
2017-03-21 21:41:26.073714, slv, 022772fffe0d7313(unknown)/1,  0.000452639, -0.000233336,  0.000190122,  0.000318453, -11277.698658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000318453,  0.000190122
2017-03-21 21:41:27.048435, slv, 022772fffe0d7313(unknown)/1,  0.000452639, -0.000093147,  0.000190122,  0.000404180, -11277.698658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000404180,  0.000190122
2017-03-21 21:41:27.159103, slv, 022772fffe0d7313(unknown)/1,  0.000449956, -0.000093147,  0.000211059,  0.000404180, -11370.845658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000404180,  0.000211059
2017-03-21 21:41:27.949742, slv, 022772fffe0d7313(unknown)/1,  0.000448033, -0.000093147,  0.000288236,  0.000404180, -11370.845658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000404180,  0.000288236
2017-03-21 21:41:28.048449, slv, 022772fffe0d7313(unknown)/1,  0.000448033, -0.000092292,  0.000288236,  0.000311907, -11370.845658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000311907,  0.000288236
2017-03-21 21:41:28.102817, slv, 022772fffe0d7313(unknown)/1,  0.000445723, -0.000092292,  0.000196546,  0.000311907, -11463.137658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000311907,  0.000196546
2017-03-21 21:41:28.104593, slv, 022772fffe0d7313(unknown)/1,  0.000442787, -0.000092292,  0.000210927,  0.000311907, -11463.137658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000311907,  0.000210927
2017-03-21 21:41:29.049388, slv, 022772fffe0d7313(unknown)/1,  0.000442787, -0.000097303,  0.000210927,  0.000384307, -11463.137658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000384307,  0.000210927
2017-03-21 21:41:29.242855, slv, 022772fffe0d7313(unknown)/1,  0.000440129, -0.000097303,  0.000183485,  0.000384307, -11560.440658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000384307,  0.000183485
2017-03-21 21:41:29.308778, slv, 022772fffe0d7313(unknown)/1,  0.000437430, -0.000097303,  0.000117574,  0.000384307, -11560.440658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000384307,  0.000117574
2017-03-21 21:41:30.048364, slv, 022772fffe0d7313(unknown)/1,  0.000437430, -0.000078849,  0.000117574,  0.000338211, -11560.440658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000338211,  0.000117574
2017-03-21 21:41:30.490974, slv, 022772fffe0d7313(unknown)/1,  0.000434439, -0.000078849,  0.000143956,  0.000338211, -11639.289658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000338211,  0.000143956
2017-03-21 21:41:30.811065, slv, 022772fffe0d7313(unknown)/1,  0.000431572, -0.000078849,  0.000183382,  0.000338211, -11639.289658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000338211,  0.000183382
2017-03-21 21:41:31.048510, slv, 022772fffe0d7313(unknown)/1,  0.000431572, -0.000015213,  0.000183382,  0.000500365, -11639.289658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000500365,  0.000183382
2017-03-21 21:41:32.048447, slv, 022772fffe0d7313(unknown)/1,  0.000431572,  0.000051606,  0.000183382,  0.000465993, -11654.502658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000465993,  0.000183382
2017-03-21 21:41:32.131254, slv, 022772fffe0d7313(unknown)/1,  0.000429324,  0.000051606,  0.000163137,  0.000465993, -11602.896658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000465993,  0.000163137
2017-03-21 21:41:32.759365, slv, 022772fffe0d7313(unknown)/1,  0.000427479,  0.000051606,  0.000149818,  0.000465993, -11602.896658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000465993,  0.000149818
2017-03-21 21:41:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000427479, -0.000021373,  0.000149818,  0.000350312, -11602.896658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000350312,  0.000149818
2017-03-21 21:41:33.468944, slv, 022772fffe0d7313(unknown)/1,  0.000425072, -0.000021373,  0.000127498,  0.000350312, -11624.269658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000350312,  0.000127498
2017-03-21 21:41:34.051184, slv, 022772fffe0d7313(unknown)/1,  0.000425072,  0.000843639,  0.000127498,  0.002189516, -11624.269658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.002189516,  0.000127498
2017-03-21 21:41:34.460315, slv, 022772fffe0d7313(unknown)/1,  0.000430126,  0.000843639,  0.000326817,  0.002189516, -10780.630658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.002189516,  0.000326817
2017-03-21 21:41:35.048398, slv, 022772fffe0d7313(unknown)/1,  0.000430126,  0.000869295,  0.000326817,  0.000404271, -10780.630658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000404271,  0.000326817
2017-03-21 21:41:35.797579, slv, 022772fffe0d7313(unknown)/1,  0.000436098,  0.000869295,  0.000328752,  0.000404271, -9911.335658203, D, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000404271,  0.000328752
2017-03-21 21:41:36.048265, slv, 022772fffe0d7313(unknown)/1,  0.000436098, -0.000115489,  0.000328752,  0.000230974, -9911.335658203, S, 0.000442898, 54665, -0.000147629, 1042949, -7105, 3024,  0.000230974,  0.000328752
2017-03-21 21:41:37.053063, slv, 022772fffe0d7313(unknown)/1,  0.000436098,  0.002203778,  0.000328752,  0.005048778, -10026.824658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.005048778,  0.000328752
2017-03-21 21:41:37.424819, slv, 022772fffe0d7313(unknown)/1,  0.000453183,  0.002203778,  0.000336431,  0.005048778, -7823.046658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.005048778,  0.000336431
2017-03-21 21:41:37.900351, slv, 022772fffe0d7313(unknown)/1,  0.000488631,  0.002203778,  0.000453351,  0.005048778, -7823.046658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.005048778,  0.000453351
2017-03-21 21:41:38.048030, slv, 022772fffe0d7313(unknown)/1,  0.000488631,  0.002056170,  0.000453351, -0.000011709, -7823.046658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000011709,  0.000453351
2017-03-21 21:41:38.358745, slv, 022772fffe0d7313(unknown)/1,  0.000504800,  0.002056170,  0.000603452, -0.000011709, -5766.876658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000011709,  0.000603452
2017-03-21 21:41:39.047965, slv, 022772fffe0d7313(unknown)/1,  0.000504800, -0.000524441,  0.000603452, -0.000043743, -5766.876658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000043743,  0.000603452
2017-03-21 21:41:39.705654, slv, 022772fffe0d7313(unknown)/1,  0.000502096, -0.000524441,  0.000778914, -0.000043743, -6291.317658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000043743,  0.000778914
2017-03-21 21:41:40.047826, slv, 022772fffe0d7313(unknown)/1,  0.000502096, -0.000617525,  0.000778914, -0.000184412, -6291.317658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000184412,  0.000778914
2017-03-21 21:41:40.460800, slv, 022772fffe0d7313(unknown)/1,  0.000499013, -0.000617525,  0.000668264, -0.000184412, -6908.842658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000184412,  0.000668264
2017-03-21 21:41:41.048004, slv, 022772fffe0d7313(unknown)/1,  0.000499013, -0.000604624,  0.000668264, -0.000023727, -6908.842658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000023727,  0.000668264
2017-03-21 21:41:41.106749, slv, 022772fffe0d7313(unknown)/1,  0.000495547, -0.000604624,  0.000648653, -0.000023727, -7513.466658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000023727,  0.000648653
2017-03-21 21:41:41.286699, slv, 022772fffe0d7313(unknown)/1,  0.000492605, -0.000604624,  0.000627743, -0.000023727, -7513.466658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000023727,  0.000627743
2017-03-21 21:41:42.048120, slv, 022772fffe0d7313(unknown)/1,  0.000492605, -0.000457451,  0.000627743,  0.000100443, -7513.466658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000100443,  0.000627743
2017-03-21 21:41:43.048086, slv, 022772fffe0d7313(unknown)/1,  0.000492605, -0.000402113,  0.000627743,  0.000080540, -7970.917658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000080540,  0.000627743
2017-03-21 21:41:43.083905, slv, 022772fffe0d7313(unknown)/1,  0.000489652, -0.000402113,  0.000529966,  0.000080540, -8373.030658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000080540,  0.000529966
2017-03-21 21:41:43.735404, slv, 022772fffe0d7313(unknown)/1,  0.000486538, -0.000402113,  0.000470274,  0.000080540, -8373.030658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000080540,  0.000470274
2017-03-21 21:41:44.048017, slv, 022772fffe0d7313(unknown)/1,  0.000486538, -0.000443615,  0.000470274,  0.000011372, -8373.030658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000011372,  0.000470274
2017-03-21 21:41:45.048950, slv, 022772fffe0d7313(unknown)/1,  0.000486538, -0.000389591,  0.000470274,  0.000182522, -8816.645658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000182522,  0.000470274
2017-03-21 21:41:45.337897, slv, 022772fffe0d7313(unknown)/1,  0.000485942, -0.000389591,  0.001060253,  0.000182522, -9206.236658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000182522,  0.001060253
2017-03-21 21:41:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000485942, -0.000290033,  0.001060253,  0.000209892, -9206.236658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000209892,  0.001060253
2017-03-21 21:41:46.945749, slv, 022772fffe0d7313(unknown)/1,  0.000485556, -0.000290033,  0.000392308,  0.000209892, -9496.269658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000209892,  0.000392308
2017-03-21 21:41:47.048194, slv, 022772fffe0d7313(unknown)/1,  0.000485556, -0.000288396,  0.000392308,  0.000184814, -9496.269658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000184814,  0.000392308
2017-03-21 21:41:48.051151, slv, 022772fffe0d7313(unknown)/1,  0.000485556,  0.000516700,  0.000392308,  0.001819698, -9784.665658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.001819698,  0.000392308
2017-03-21 21:41:48.209988, slv, 022772fffe0d7313(unknown)/1,  0.000488706,  0.000516700,  0.000326655,  0.001819698, -9267.965658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.001819698,  0.000326655
2017-03-21 21:41:48.632991, slv, 022772fffe0d7313(unknown)/1,  0.000497815,  0.000516700,  0.000320619,  0.001819698, -9267.965658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.001819698,  0.000320619
2017-03-21 21:41:48.657000, slv, 022772fffe0d7313(unknown)/1,  0.000507397,  0.000516700,  0.000484163,  0.001819698, -9267.965658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.001819698,  0.000484163
2017-03-21 21:41:49.824022, slv, 022772fffe0d7313(unknown)/1,  0.000517393,  0.000516700,  0.000464931,  0.001819698, -9267.965658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.001819698,  0.000464931
2017-03-21 21:41:49.921967, slv, 022772fffe0d7313(unknown)/1,  0.000527157,  0.000516700,  0.000464797,  0.001819698, -9267.965658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.001819698,  0.000464797
2017-03-21 21:41:50.361818, slv, 022772fffe0d7313(unknown)/1,  0.000536659,  0.000516700,  0.000436956,  0.001819698, -9267.965658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.001819698,  0.000436956
2017-03-21 21:41:52.048022, slv, 022772fffe0d7313(unknown)/1,  0.000536659,  0.000401288,  0.000436956,  0.000005092, -9267.965658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000005092,  0.000436956
2017-03-21 21:41:52.267407, slv, 022772fffe0d7313(unknown)/1,  0.000539272,  0.000401288,  0.000553701,  0.000005092, -8866.677658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000005092,  0.000553701
2017-03-21 21:41:53.047971, slv, 022772fffe0d7313(unknown)/1,  0.000539272, -0.000544739,  0.000553701, -0.000018641, -8866.677658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000018641,  0.000553701
2017-03-21 21:41:53.450428, slv, 022772fffe0d7313(unknown)/1,  0.000535085, -0.000544739,  0.000545076, -0.000018641, -9411.416658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000018641,  0.000545076
2017-03-21 21:41:54.047965, slv, 022772fffe0d7313(unknown)/1,  0.000535085, -0.000570132,  0.000545076, -0.000047267, -9411.416658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000047267,  0.000545076
2017-03-21 21:41:54.680276, slv, 022772fffe0d7313(unknown)/1,  0.000530698, -0.000570132,  0.000538173, -0.000047267, -9981.548658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000047267,  0.000538173
2017-03-21 21:41:54.739189, slv, 022772fffe0d7313(unknown)/1,  0.000525998, -0.000570132,  0.000475993, -0.000047267, -9981.548658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885, -0.000047267,  0.000475993
2017-03-21 21:41:55.048993, slv, 022772fffe0d7313(unknown)/1,  0.000525998, -0.000466531,  0.000475993,  0.000175288, -9981.548658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000175288,  0.000475993
2017-03-21 21:41:55.923963, slv, 022772fffe0d7313(unknown)/1,  0.000521755, -0.000466531,  0.000413718,  0.000175288, -10448.079658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000175288,  0.000413718
2017-03-21 21:41:56.048700, slv, 022772fffe0d7313(unknown)/1,  0.000521755, -0.000090627,  0.000413718,  0.000691212, -10448.079658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000691212,  0.000413718
2017-03-21 21:41:56.291619, slv, 022772fffe0d7313(unknown)/1,  0.000520156, -0.000090627,  0.000397335,  0.000691212, -10538.706658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000691212,  0.000397335
2017-03-21 21:41:56.416707, slv, 022772fffe0d7313(unknown)/1,  0.000520516, -0.000090627,  0.000393011,  0.000691212, -10538.706658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000691212,  0.000393011
2017-03-21 21:41:56.783536, slv, 022772fffe0d7313(unknown)/1,  0.000521065, -0.000090627,  0.000447180,  0.000691212, -10538.706658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000691212,  0.000447180
2017-03-21 21:41:57.048184, slv, 022772fffe0d7313(unknown)/1,  0.000521065, -0.000125567,  0.000447180,  0.000100474, -10538.706658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000100474,  0.000447180
2017-03-21 21:41:57.471029, slv, 022772fffe0d7313(unknown)/1,  0.000519550, -0.000125567,  0.000457656,  0.000100474, -10664.273658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000100474,  0.000457656
2017-03-21 21:41:58.048060, slv, 022772fffe0d7313(unknown)/1,  0.000519550, -0.000445646,  0.000457656,  0.000048848, -10664.273658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000048848,  0.000457656
2017-03-21 21:41:58.916145, slv, 022772fffe0d7313(unknown)/1,  0.000515152, -0.000445646,  0.000345279,  0.000048848, -11109.919658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000048848,  0.000345279
2017-03-21 21:41:59.048160, slv, 022772fffe0d7313(unknown)/1,  0.000515152, -0.000419604,  0.000345279,  0.000146646, -11109.919658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000146646,  0.000345279
2017-03-21 21:41:59.910933, slv, 022772fffe0d7313(unknown)/1,  0.000510655, -0.000419604,  0.000368727,  0.000146646, -11529.523658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000146646,  0.000368727
2017-03-21 21:42:00.049065, slv, 022772fffe0d7313(unknown)/1,  0.000510655, -0.000329782,  0.000368727,  0.000219596, -11529.523658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000219596,  0.000368727
2017-03-21 21:42:01.048647, slv, 022772fffe0d7313(unknown)/1,  0.000510655, -0.000088302,  0.000368727,  0.000625109, -11859.305658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000625109,  0.000368727
2017-03-21 21:42:01.308440, slv, 022772fffe0d7313(unknown)/1,  0.000510012, -0.000088302,  0.000737631,  0.000625109, -11947.607658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000625109,  0.000737631
2017-03-21 21:42:01.743945, slv, 022772fffe0d7313(unknown)/1,  0.000510809, -0.000088302,  0.000256109,  0.000625109, -11947.607658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000625109,  0.000256109
2017-03-21 21:42:02.052164, slv, 022772fffe0d7313(unknown)/1,  0.000510809, -0.000073829,  0.000256109,  0.000248697, -11947.607658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000248697,  0.000256109
2017-03-21 21:42:02.076005, slv, 022772fffe0d7313(unknown)/1,  0.000508489, -0.000073829,  0.000319448,  0.000248697, -12021.436658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000248697,  0.000319448
2017-03-21 21:42:03.048439, slv, 022772fffe0d7313(unknown)/1,  0.000508489, -0.000179190,  0.000319448,  0.000412220, -12021.436658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000412220,  0.000319448
2017-03-21 21:42:03.099888, slv, 022772fffe0d7313(unknown)/1,  0.000505619, -0.000179190,  0.000318911,  0.000412220, -12200.626658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000412220,  0.000318911
2017-03-21 21:42:04.011724, slv, 022772fffe0d7313(unknown)/1,  0.000503473, -0.000179190,  0.000329703,  0.000412220, -12200.626658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000412220,  0.000329703
2017-03-21 21:42:04.048368, slv, 022772fffe0d7313(unknown)/1,  0.000503473, -0.000134728,  0.000329703,  0.000330285, -12200.626658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000330285,  0.000329703
2017-03-21 21:42:04.801788, slv, 022772fffe0d7313(unknown)/1,  0.000500825, -0.000134728,  0.000263882,  0.000330285, -12335.354658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000330285,  0.000263882
2017-03-21 21:42:05.049183, slv, 022772fffe0d7313(unknown)/1,  0.000500825, -0.000138742,  0.000263882,  0.000396529, -12335.354658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000396529,  0.000263882
2017-03-21 21:42:05.172310, slv, 022772fffe0d7313(unknown)/1,  0.000497699, -0.000138742,  0.000212261,  0.000396529, -12474.096658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000396529,  0.000212261
2017-03-21 21:42:06.048376, slv, 022772fffe0d7313(unknown)/1,  0.000497699, -0.000119953,  0.000212261,  0.000362088, -12474.096658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000362088,  0.000212261
2017-03-21 21:42:06.838913, slv, 022772fffe0d7313(unknown)/1,  0.000494211, -0.000119953,  0.000126896,  0.000362088, -12594.049658203, D, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000362088,  0.000126896
2017-03-21 21:42:07.048360, slv, 022772fffe0d7313(unknown)/1,  0.000494211, -0.000137800,  0.000126896,  0.000354220, -12594.049658203, S, 0.000451423, 15109, 0.000089996, 441251, -11057, 885,  0.000354220,  0.000126896
2017-03-21 21:42:08.048345, slv, 022772fffe0d7313(unknown)/1,  0.000494211, -0.000155163,  0.000126896,  0.000323875, -12731.849658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000323875,  0.000126896
2017-03-21 21:42:08.274904, slv, 022772fffe0d7313(unknown)/1,  0.000490355, -0.000155163,  0.000176892,  0.000323875, -12887.012658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000323875,  0.000176892
2017-03-21 21:42:08.825356, slv, 022772fffe0d7313(unknown)/1,  0.000486378, -0.000155163,  0.000118748,  0.000323875, -12887.012658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000323875,  0.000118748
2017-03-21 21:42:09.048417, slv, 022772fffe0d7313(unknown)/1,  0.000486378, -0.000123090,  0.000118748,  0.000410534, -12887.012658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000410534,  0.000118748
2017-03-21 21:42:10.049295, slv, 022772fffe0d7313(unknown)/1,  0.000486378, -0.000059786,  0.000118748,  0.000442649, -13010.102658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000442649,  0.000118748
2017-03-21 21:42:10.289184, slv, 022772fffe0d7313(unknown)/1,  0.000482793, -0.000059786,  0.000142404,  0.000442649, -13069.888658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000442649,  0.000142404
2017-03-21 21:42:10.376447, slv, 022772fffe0d7313(unknown)/1,  0.000479697, -0.000059786,  0.000110833,  0.000442649, -13069.888658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000442649,  0.000110833
2017-03-21 21:42:10.528689, slv, 022772fffe0d7313(unknown)/1,  0.000476612, -0.000059786,  0.000132847,  0.000442649, -13069.888658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000442649,  0.000132847
2017-03-21 21:42:11.048429, slv, 022772fffe0d7313(unknown)/1,  0.000476612, -0.000074651,  0.000132847,  0.000371037, -13069.888658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000371037,  0.000132847
2017-03-21 21:42:11.600549, slv, 022772fffe0d7313(unknown)/1,  0.000473135, -0.000074651,  0.000069702,  0.000371037, -13144.539658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000371037,  0.000069702
2017-03-21 21:42:12.048360, slv, 022772fffe0d7313(unknown)/1,  0.000473135, -0.000114641,  0.000069702,  0.000349426, -13144.539658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000349426,  0.000069702
2017-03-21 21:42:12.952208, slv, 022772fffe0d7313(unknown)/1,  0.000469146, -0.000114641,  0.000081294,  0.000349426, -13259.180658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000349426,  0.000081294
2017-03-21 21:42:13.049549, slv, 022772fffe0d7313(unknown)/1,  0.000469146, -0.000108323,  0.000081294,  0.000376208, -13259.180658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000376208,  0.000081294
2017-03-21 21:42:13.527067, slv, 022772fffe0d7313(unknown)/1,  0.000465168, -0.000108323,  0.000051198,  0.000376208, -13367.503658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000376208,  0.000051198
2017-03-21 21:42:14.048479, slv, 022772fffe0d7313(unknown)/1,  0.000465168, -0.000053268,  0.000051198,  0.000451569, -13367.503658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000451569,  0.000051198
2017-03-21 21:42:14.622762, slv, 022772fffe0d7313(unknown)/1,  0.000461415, -0.000053268,  0.000021046,  0.000451569, -13420.771658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000451569,  0.000021046
2017-03-21 21:42:15.049632, slv, 022772fffe0d7313(unknown)/1,  0.000461415, -0.000003410,  0.000021046,  0.000468194, -13420.771658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000468194,  0.000021046
2017-03-21 21:42:15.141293, slv, 022772fffe0d7313(unknown)/1,  0.000457900, -0.000003410,  0.000004998,  0.000468194, -13424.181658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000468194,  0.000004998
2017-03-21 21:42:15.814088, slv, 022772fffe0d7313(unknown)/1,  0.000454621, -0.000003410,  0.000050874,  0.000468194, -13424.181658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000468194,  0.000050874
2017-03-21 21:42:16.048437, slv, 022772fffe0d7313(unknown)/1,  0.000454621, -0.000031694,  0.000050874,  0.000384454, -13424.181658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000384454,  0.000050874
2017-03-21 21:42:17.048516, slv, 022772fffe0d7313(unknown)/1,  0.000454621, -0.000031683,  0.000050874,  0.000461421, -13455.875658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000461421,  0.000050874
2017-03-21 21:42:17.349637, slv, 022772fffe0d7313(unknown)/1,  0.000451505, -0.000031683,  0.000040392,  0.000461421, -13487.558658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000461421,  0.000040392
2017-03-21 21:42:17.773412, slv, 022772fffe0d7313(unknown)/1,  0.000448334, -0.000031683,  0.000031087,  0.000461421, -13487.558658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000461421,  0.000031087
2017-03-21 21:42:18.048634, slv, 022772fffe0d7313(unknown)/1,  0.000448334,  0.000085124,  0.000031087,  0.000611783, -13487.558658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000611783,  0.000031087
2017-03-21 21:42:19.048463, slv, 022772fffe0d7313(unknown)/1,  0.000448334,  0.000087389,  0.000031087,  0.000459664, -13402.434658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000459664,  0.000031087
2017-03-21 21:42:19.629093, slv, 022772fffe0d7313(unknown)/1,  0.000445228,  0.000087389,  0.000045918,  0.000459664, -13315.045658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000459664,  0.000045918
2017-03-21 21:42:20.049570, slv, 022772fffe0d7313(unknown)/1,  0.000445228,  0.000009553,  0.000045918,  0.000453004, -13315.045658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000453004,  0.000045918
2017-03-21 21:42:20.394248, slv, 022772fffe0d7313(unknown)/1,  0.000442225,  0.000009553,  0.000053462,  0.000453004, -13305.492658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000453004,  0.000053462
2017-03-21 21:42:20.877515, slv, 022772fffe0d7313(unknown)/1,  0.000439336,  0.000009553,  0.000069762,  0.000453004, -13305.492658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000453004,  0.000069762
2017-03-21 21:42:21.048487, slv, 022772fffe0d7313(unknown)/1,  0.000439336,  0.000023165,  0.000069762,  0.000477890, -13305.492658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000477890,  0.000069762
2017-03-21 21:42:21.917102, slv, 022772fffe0d7313(unknown)/1,  0.000436554,  0.000023165,  0.000044403,  0.000477890, -13282.327658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000477890,  0.000044403
2017-03-21 21:42:22.048488, slv, 022772fffe0d7313(unknown)/1,  0.000436554,  0.000049015,  0.000044403,  0.000496030, -13282.327658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000496030,  0.000044403
2017-03-21 21:42:23.048444, slv, 022772fffe0d7313(unknown)/1,  0.000436554,  0.000007158,  0.000044403,  0.000391394, -13233.312658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000391394,  0.000044403
2017-03-21 21:42:23.049671, slv, 022772fffe0d7313(unknown)/1,  0.000433279,  0.000007158, -0.000005765,  0.000391394, -13226.154658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000391394, -0.000005765
2017-03-21 21:42:23.657530, slv, 022772fffe0d7313(unknown)/1,  0.000429835,  0.000007158,  0.000074433,  0.000391394, -13226.154658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000391394,  0.000074433
2017-03-21 21:42:24.048534, slv, 022772fffe0d7313(unknown)/1,  0.000429835, -0.000018067,  0.000074433,  0.000438861, -13226.154658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000438861,  0.000074433
2017-03-21 21:42:25.049176, slv, 022772fffe0d7313(unknown)/1,  0.000429835, -0.000009393,  0.000074433,  0.000402022, -13244.221658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000402022,  0.000074433
2017-03-21 21:42:25.064054, slv, 022772fffe0d7313(unknown)/1,  0.000426401, -0.000009393, -0.000027571,  0.000402022, -13253.614658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000402022, -0.000027571
2017-03-21 21:42:26.048606, slv, 022772fffe0d7313(unknown)/1,  0.000426401,  0.000062056, -0.000027571,  0.000578325, -13253.614658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000578325, -0.000027571
2017-03-21 21:42:26.884282, slv, 022772fffe0d7313(unknown)/1,  0.000423716,  0.000062056,  0.000065410,  0.000578325, -13191.558658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000578325,  0.000065410
2017-03-21 21:42:26.936734, slv, 022772fffe0d7313(unknown)/1,  0.000421731,  0.000062056, -0.000035446,  0.000578325, -13191.558658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000578325, -0.000035446
2017-03-21 21:42:27.048448, slv, 022772fffe0d7313(unknown)/1,  0.000421731,  0.000097874, -0.000035446,  0.000465555, -13191.558658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000465555, -0.000035446
2017-03-21 21:42:27.338082, slv, 022772fffe0d7313(unknown)/1,  0.000419063,  0.000097874, -0.000004487,  0.000465555, -13093.684658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000465555, -0.000004487
2017-03-21 21:42:28.048721, slv, 022772fffe0d7313(unknown)/1,  0.000419063,  0.000170671, -0.000004487,  0.000716581, -13093.684658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000716581, -0.000004487
2017-03-21 21:42:28.554840, slv, 022772fffe0d7313(unknown)/1,  0.000417516,  0.000170671,  0.000102593,  0.000716581, -12923.013658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000716581,  0.000102593
2017-03-21 21:42:29.043726, slv, 022772fffe0d7313(unknown)/1,  0.000417454,  0.000170671,  0.000118561,  0.000716581, -12923.013658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000716581,  0.000118561
2017-03-21 21:42:29.048436, slv, 022772fffe0d7313(unknown)/1,  0.000417454,  0.000168431,  0.000118561,  0.000456798, -12923.013658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000456798,  0.000118561
2017-03-21 21:42:29.776809, slv, 022772fffe0d7313(unknown)/1,  0.000416261,  0.000168431,  0.000072543,  0.000456798, -12754.582658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000456798,  0.000072543
2017-03-21 21:42:30.017082, slv, 022772fffe0d7313(unknown)/1,  0.000413778,  0.000168431,  0.000043320,  0.000456798, -12754.582658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000456798,  0.000043320
2017-03-21 21:42:30.049160, slv, 022772fffe0d7313(unknown)/1,  0.000413778,  0.000004424,  0.000043320,  0.000383281, -12754.582658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000383281,  0.000043320
2017-03-21 21:42:31.048430, slv, 022772fffe0d7313(unknown)/1,  0.000413778, -0.000022140,  0.000043320,  0.000399993, -12750.158658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000399993,  0.000043320
2017-03-21 21:42:31.417335, slv, 022772fffe0d7313(unknown)/1,  0.000410854, -0.000022140,  0.000006406,  0.000399993, -12772.298658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000399993,  0.000006406
2017-03-21 21:42:32.048376, slv, 022772fffe0d7313(unknown)/1,  0.000410854, -0.000025084,  0.000006406,  0.000374470, -12772.298658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000374470,  0.000006406
2017-03-21 21:42:32.940548, slv, 022772fffe0d7313(unknown)/1,  0.000407564, -0.000025084,  0.000020353,  0.000374470, -12797.382658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000374470,  0.000020353
2017-03-21 21:42:33.048486, slv, 022772fffe0d7313(unknown)/1,  0.000407564,  0.000013653,  0.000020353,  0.000471254, -12797.382658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000471254,  0.000020353
2017-03-21 21:42:33.551460, slv, 022772fffe0d7313(unknown)/1,  0.000404731,  0.000013653,  0.000038888,  0.000471254, -12783.729658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000471254,  0.000038888
2017-03-21 21:42:34.049403, slv, 022772fffe0d7313(unknown)/1,  0.000404731,  0.000522695,  0.000038888,  0.001386432, -12783.729658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.001386432,  0.000038888
2017-03-21 21:42:34.618357, slv, 022772fffe0d7313(unknown)/1,  0.000406176,  0.000522695,  0.000092183,  0.001386432, -12261.034658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.001386432,  0.000092183
2017-03-21 21:42:35.049309, slv, 022772fffe0d7313(unknown)/1,  0.000406176,  0.000531440,  0.000092183,  0.000487357, -12261.034658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000487357,  0.000092183
2017-03-21 21:42:35.577151, slv, 022772fffe0d7313(unknown)/1,  0.000407917,  0.000531440,  0.000104535,  0.000487357, -11729.594658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000487357,  0.000104535
2017-03-21 21:42:36.048469, slv, 022772fffe0d7313(unknown)/1,  0.000407917,  0.000020392,  0.000104535,  0.000367521, -11729.594658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000367521,  0.000104535
2017-03-21 21:42:36.738331, slv, 022772fffe0d7313(unknown)/1,  0.000405686,  0.000020392,  0.000101084,  0.000367521, -11709.202658203, D, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000367521,  0.000101084
2017-03-21 21:42:37.048393, slv, 022772fffe0d7313(unknown)/1,  0.000405686, -0.000033079,  0.000101084,  0.000379923, -11709.202658203, S, 0.000506937, 17881, -0.000096608, 683751, -9926, 2016,  0.000379923,  0.000101084
2017-03-21 21:42:37.268873, slv, 022772fffe0d7313(unknown)/1,  0.000403079, -0.000033079,  0.000106890,  0.000379923, -11742.281658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000379923,  0.000106890
2017-03-21 21:42:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000403079, -0.000071653,  0.000106890,  0.000285534, -11742.281658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000285534,  0.000106890
2017-03-21 21:42:38.314919, slv, 022772fffe0d7313(unknown)/1,  0.000400397, -0.000071653,  0.000153297,  0.000285534, -11813.934658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000285534,  0.000153297
2017-03-21 21:42:39.048382, slv, 022772fffe0d7313(unknown)/1,  0.000400397, -0.000084702,  0.000153297,  0.000348537, -11813.934658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000348537,  0.000153297
2017-03-21 21:42:39.628141, slv, 022772fffe0d7313(unknown)/1,  0.000397681, -0.000084702,  0.000118842,  0.000348537, -11898.636658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000348537,  0.000118842
2017-03-21 21:42:40.049230, slv, 022772fffe0d7313(unknown)/1,  0.000397681, -0.000054536,  0.000118842,  0.000340468, -11898.636658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000340468,  0.000118842
2017-03-21 21:42:41.048354, slv, 022772fffe0d7313(unknown)/1,  0.000397681, -0.000055588,  0.000118842,  0.000343717, -11953.172658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000343717,  0.000118842
2017-03-21 21:42:41.230484, slv, 022772fffe0d7313(unknown)/1,  0.000395097, -0.000055588,  0.000118217,  0.000343717, -12008.760658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000343717,  0.000118217
2017-03-21 21:42:41.627927, slv, 022772fffe0d7313(unknown)/1,  0.000392468, -0.000055588,  0.000101697,  0.000343717, -12008.760658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000343717,  0.000101697
2017-03-21 21:42:42.048396, slv, 022772fffe0d7313(unknown)/1,  0.000392468, -0.000053128,  0.000101697,  0.000340175, -12008.760658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000340175,  0.000101697
2017-03-21 21:42:43.048490, slv, 022772fffe0d7313(unknown)/1,  0.000392468,  0.000019275,  0.000101697,  0.000483311, -12061.888658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000483311,  0.000101697
2017-03-21 21:42:43.515953, slv, 022772fffe0d7313(unknown)/1,  0.000390592,  0.000019275,  0.000160771,  0.000483311, -12042.613658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000483311,  0.000160771
2017-03-21 21:42:44.048633, slv, 022772fffe0d7313(unknown)/1,  0.000390592,  0.000097359,  0.000160771,  0.000494469, -12042.613658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000494469,  0.000160771
2017-03-21 21:42:44.213757, slv, 022772fffe0d7313(unknown)/1,  0.000389197,  0.000097359,  0.000066643,  0.000494469, -11945.254658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000494469,  0.000066643
2017-03-21 21:42:45.049429, slv, 022772fffe0d7313(unknown)/1,  0.000389197,  0.000081115,  0.000066643,  0.000447551, -11945.254658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000447551,  0.000066643
2017-03-21 21:42:45.129523, slv, 022772fffe0d7313(unknown)/1,  0.000387580,  0.000081115,  0.000134091,  0.000447551, -11864.139658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000447551,  0.000134091
2017-03-21 21:42:45.690054, slv, 022772fffe0d7313(unknown)/1,  0.000385901,  0.000081115,  0.000091417,  0.000447551, -11864.139658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000447551,  0.000091417
2017-03-21 21:42:45.923313, slv, 022772fffe0d7313(unknown)/1,  0.000384015,  0.000081115,  0.000074362,  0.000447551, -11864.139658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000447551,  0.000074362
2017-03-21 21:42:46.048450, slv, 022772fffe0d7313(unknown)/1,  0.000384015,  0.000059245,  0.000074362,  0.000444151, -11864.139658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000444151,  0.000074362
2017-03-21 21:42:47.048444, slv, 022772fffe0d7313(unknown)/1,  0.000384015,  0.000039221,  0.000074362,  0.000402321, -11804.894658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000402321,  0.000074362
2017-03-21 21:42:47.262610, slv, 022772fffe0d7313(unknown)/1,  0.000381848,  0.000039221,  0.000056999,  0.000402321, -11765.673658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000402321,  0.000056999
2017-03-21 21:42:47.678751, slv, 022772fffe0d7313(unknown)/1,  0.000379723,  0.000039221,  0.000121847,  0.000402321, -11765.673658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000402321,  0.000121847
2017-03-21 21:42:48.048341, slv, 022772fffe0d7313(unknown)/1,  0.000379723, -0.000014653,  0.000121847,  0.000332110, -11765.673658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000332110,  0.000121847
2017-03-21 21:42:48.677036, slv, 022772fffe0d7313(unknown)/1,  0.000377455, -0.000014653,  0.000082122,  0.000332110, -11780.326658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000332110,  0.000082122
2017-03-21 21:42:49.048398, slv, 022772fffe0d7313(unknown)/1,  0.000377455, -0.000025769,  0.000082122,  0.000373528, -11780.326658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000373528,  0.000082122
2017-03-21 21:42:50.049181, slv, 022772fffe0d7313(unknown)/1,  0.000377455, -0.000008101,  0.000082122,  0.000365179, -11806.095658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000365179,  0.000082122
2017-03-21 21:42:50.499281, slv, 022772fffe0d7313(unknown)/1,  0.000375389, -0.000008101,  0.000201564,  0.000365179, -11814.196658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000365179,  0.000201564
2017-03-21 21:42:51.048413, slv, 022772fffe0d7313(unknown)/1,  0.000375389, -0.000012634,  0.000201564,  0.000362397, -11814.196658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000362397,  0.000201564
2017-03-21 21:42:51.955022, slv, 022772fffe0d7313(unknown)/1,  0.000373708, -0.000012634,  0.000141978,  0.000362397, -11826.830658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000362397,  0.000141978
2017-03-21 21:42:52.048460, slv, 022772fffe0d7313(unknown)/1,  0.000373708, -0.000022118,  0.000141978,  0.000342463, -11826.830658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000342463,  0.000141978
2017-03-21 21:42:52.085680, slv, 022772fffe0d7313(unknown)/1,  0.000371659, -0.000022118,  0.000123336,  0.000342463, -11848.948658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000342463,  0.000123336
2017-03-21 21:42:52.515000, slv, 022772fffe0d7313(unknown)/1,  0.000369407, -0.000022118,  0.000101760,  0.000342463, -11848.948658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000342463,  0.000101760
2017-03-21 21:42:53.048431, slv, 022772fffe0d7313(unknown)/1,  0.000369407, -0.000017740,  0.000101760,  0.000365170, -11848.948658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000365170,  0.000101760
2017-03-21 21:42:53.377689, slv, 022772fffe0d7313(unknown)/1,  0.000367030, -0.000017740,  0.000059731,  0.000365170, -11866.688658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000365170,  0.000059731
2017-03-21 21:42:54.048409, slv, 022772fffe0d7313(unknown)/1,  0.000367030,  0.000015665,  0.000059731,  0.000402596, -11866.688658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000402596,  0.000059731
2017-03-21 21:42:55.051914, slv, 022772fffe0d7313(unknown)/1,  0.000367030,  0.000055936,  0.000059731,  0.000443337, -11851.023658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000443337,  0.000059731
2017-03-21 21:42:55.328248, slv, 022772fffe0d7313(unknown)/1,  0.000365013,  0.000055936,  0.000083508,  0.000443337, -11795.087658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000443337,  0.000083508
2017-03-21 21:42:55.810291, slv, 022772fffe0d7313(unknown)/1,  0.000363631,  0.000055936,  0.000136057,  0.000443337, -11795.087658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000443337,  0.000136057
2017-03-21 21:42:56.048429, slv, 022772fffe0d7313(unknown)/1,  0.000363631,  0.000022306,  0.000136057,  0.000331937, -11795.087658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000331937,  0.000136057
2017-03-21 21:42:57.048483, slv, 022772fffe0d7313(unknown)/1,  0.000363631,  0.000039509,  0.000136057,  0.000474344, -11772.781658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000474344,  0.000136057
2017-03-21 21:42:57.073940, slv, 022772fffe0d7313(unknown)/1,  0.000362383,  0.000039509,  0.000081219,  0.000474344, -11733.272658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000474344,  0.000081219
2017-03-21 21:42:58.048362, slv, 022772fffe0d7313(unknown)/1,  0.000362383,  0.000051949,  0.000081219,  0.000355569, -11733.272658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000355569,  0.000081219
2017-03-21 21:42:58.241452, slv, 022772fffe0d7313(unknown)/1,  0.000360483,  0.000051949,  0.000051885,  0.000355569, -11681.323658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000355569,  0.000051885
2017-03-21 21:42:59.048431, slv, 022772fffe0d7313(unknown)/1,  0.000360483,  0.000017560,  0.000051885,  0.000402418, -11681.323658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000402418,  0.000051885
2017-03-21 21:42:59.211475, slv, 022772fffe0d7313(unknown)/1,  0.000358373,  0.000017560,  0.000092011,  0.000402418, -11663.763658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000402418,  0.000092011
2017-03-21 21:43:00.049309, slv, 022772fffe0d7313(unknown)/1,  0.000358373,  0.000044632,  0.000092011,  0.000405703, -11663.763658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000405703,  0.000092011
2017-03-21 21:43:01.048428, slv, 022772fffe0d7313(unknown)/1,  0.000358373,  0.000048543,  0.000092011,  0.000408129, -11619.131658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000408129,  0.000092011
2017-03-21 21:43:01.208471, slv, 022772fffe0d7313(unknown)/1,  0.000356767,  0.000048543,  0.000119777,  0.000408129, -11570.588658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000408129,  0.000119777
2017-03-21 21:43:02.048352, slv, 022772fffe0d7313(unknown)/1,  0.000356767,  0.000025716,  0.000119777,  0.000358443, -11570.588658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000358443,  0.000119777
2017-03-21 21:43:02.615759, slv, 022772fffe0d7313(unknown)/1,  0.000355013,  0.000025716,  0.000091601,  0.000358443, -11544.872658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000358443,  0.000091601
2017-03-21 21:43:02.986393, slv, 022772fffe0d7313(unknown)/1,  0.000352990,  0.000025716,  0.000093669,  0.000358443, -11544.872658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000358443,  0.000093669
2017-03-21 21:43:03.048404, slv, 022772fffe0d7313(unknown)/1,  0.000352990,  0.000021862,  0.000093669,  0.000395038, -11544.872658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000395038,  0.000093669
2017-03-21 21:43:04.048376, slv, 022772fffe0d7313(unknown)/1,  0.000352990,  0.000023434,  0.000093669,  0.000357811, -11523.010658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000357811,  0.000093669
2017-03-21 21:43:04.506220, slv, 022772fffe0d7313(unknown)/1,  0.000350994,  0.000023434,  0.000091076,  0.000357811, -11499.576658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000357811,  0.000091076
2017-03-21 21:43:04.524309, slv, 022772fffe0d7313(unknown)/1,  0.000349138,  0.000023434,  0.000122086,  0.000357811, -11499.576658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000357811,  0.000122086
2017-03-21 21:43:05.049318, slv, 022772fffe0d7313(unknown)/1,  0.000349138,  0.000071018,  0.000122086,  0.000486354, -11499.576658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000486354,  0.000122086
2017-03-21 21:43:05.965579, slv, 022772fffe0d7313(unknown)/1,  0.000347750,  0.000071018,  0.000074852,  0.000486354, -11428.558658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000486354,  0.000074852
2017-03-21 21:43:06.048350, slv, 022772fffe0d7313(unknown)/1,  0.000347750,  0.000073498,  0.000074852,  0.000357530, -11428.558658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000357530,  0.000074852
2017-03-21 21:43:06.440052, slv, 022772fffe0d7313(unknown)/1,  0.000346302,  0.000073498,  0.000101476,  0.000357530, -11355.060658203, D, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000357530,  0.000101476
2017-03-21 21:43:07.048372, slv, 022772fffe0d7313(unknown)/1,  0.000346302,  0.000014656,  0.000101476,  0.000365834, -11355.060658203, S, 0.000440072, 27034, 0.000032986, 154613, -12977, 506,  0.000365834,  0.000101476
2017-03-21 21:43:07.619210, slv, 022772fffe0d7313(unknown)/1,  0.000344559,  0.000014656,  0.000114076,  0.000365834, -11340.404658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000365834,  0.000114076
2017-03-21 21:43:08.048340, slv, 022772fffe0d7313(unknown)/1,  0.000344559,  0.000003646,  0.000114076,  0.000332318, -11340.404658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000332318,  0.000114076
2017-03-21 21:43:09.048365, slv, 022772fffe0d7313(unknown)/1,  0.000344559, -0.000004936,  0.000114076,  0.000346927, -11336.758658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000346927,  0.000114076
2017-03-21 21:43:09.586961, slv, 022772fffe0d7313(unknown)/1,  0.000342700, -0.000004936,  0.000075421,  0.000346927, -11341.694658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000346927,  0.000075421
2017-03-21 21:43:10.049260, slv, 022772fffe0d7313(unknown)/1,  0.000342700,  0.000041124,  0.000075421,  0.000422580, -11341.694658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000422580,  0.000075421
2017-03-21 21:43:11.048937, slv, 022772fffe0d7313(unknown)/1,  0.000342700,  0.000326935,  0.000075421,  0.000916690, -11300.570658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000916690,  0.000075421
2017-03-21 21:43:11.111144, slv, 022772fffe0d7313(unknown)/1,  0.000342990,  0.000326935,  0.000105943,  0.000916690, -10973.635658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000916690,  0.000105943
2017-03-21 21:43:11.603493, slv, 022772fffe0d7313(unknown)/1,  0.000345783,  0.000326935,  0.000147589,  0.000916690, -10973.635658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000916690,  0.000147589
2017-03-21 21:43:12.048642, slv, 022772fffe0d7313(unknown)/1,  0.000345783,  0.000424582,  0.000147589,  0.000620957, -10973.635658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000620957,  0.000147589
2017-03-21 21:43:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000345783,  0.000135426,  0.000147589,  0.000341461, -10549.053658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000341461,  0.000147589
2017-03-21 21:43:13.173520, slv, 022772fffe0d7313(unknown)/1,  0.000346952,  0.000135426,  0.000276565,  0.000341461, -10413.627658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000341461,  0.000276565
2017-03-21 21:43:14.048368, slv, 022772fffe0d7313(unknown)/1,  0.000346952,  0.000001106,  0.000276565,  0.000353487, -10413.627658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000353487,  0.000276565
2017-03-21 21:43:15.049119, slv, 022772fffe0d7313(unknown)/1,  0.000346952, -0.000016840,  0.000276565,  0.000306738, -10412.521658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000306738,  0.000276565
2017-03-21 21:43:15.094659, slv, 022772fffe0d7313(unknown)/1,  0.000345916, -0.000016840,  0.000197821,  0.000306738, -10429.361658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000306738,  0.000197821
2017-03-21 21:43:15.474811, slv, 022772fffe0d7313(unknown)/1,  0.000344282, -0.000016840,  0.000154179,  0.000306738, -10429.361658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000306738,  0.000154179
2017-03-21 21:43:15.742506, slv, 022772fffe0d7313(unknown)/1,  0.000342632, -0.000016840,  0.000187159,  0.000306738, -10429.361658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000306738,  0.000187159
2017-03-21 21:43:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000342632, -0.000063501,  0.000187159,  0.000255843, -10429.361658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000255843,  0.000187159
2017-03-21 21:43:16.579635, slv, 022772fffe0d7313(unknown)/1,  0.000341524, -0.000063501,  0.000337173,  0.000255843, -10492.862658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000255843,  0.000337173
2017-03-21 21:43:17.048372, slv, 022772fffe0d7313(unknown)/1,  0.000341524, -0.000040269,  0.000337173,  0.000347774, -10492.862658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000347774,  0.000337173
2017-03-21 21:43:17.519903, slv, 022772fffe0d7313(unknown)/1,  0.000340664, -0.000040269,  0.000205087,  0.000347774, -10533.131658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000347774,  0.000205087
2017-03-21 21:43:18.020726, slv, 022772fffe0d7313(unknown)/1,  0.000339432, -0.000040269,  0.000146706,  0.000347774, -10533.131658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000347774,  0.000146706
2017-03-21 21:43:18.048219, slv, 022772fffe0d7313(unknown)/1,  0.000339432, -0.000035080,  0.000146706,  0.000263022, -10533.131658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000263022,  0.000146706
2017-03-21 21:43:18.196854, slv, 022772fffe0d7313(unknown)/1,  0.000337958, -0.000035080,  0.000222961,  0.000263022, -10568.211658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000263022,  0.000222961
2017-03-21 21:43:19.048386, slv, 022772fffe0d7313(unknown)/1,  0.000337958, -0.000041279,  0.000222961,  0.000331809, -10568.211658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000331809,  0.000222961
2017-03-21 21:43:19.553214, slv, 022772fffe0d7313(unknown)/1,  0.000336510, -0.000041279,  0.000163277,  0.000331809, -10609.490658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000331809,  0.000163277
2017-03-21 21:43:20.049160, slv, 022772fffe0d7313(unknown)/1,  0.000336510, -0.000024191,  0.000163277,  0.000294276, -10609.490658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000294276,  0.000163277
2017-03-21 21:43:21.052107, slv, 022772fffe0d7313(unknown)/1,  0.000334980, -0.000024191,  0.000165047,  0.000294276, -10633.681658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000294276,  0.000165047
2017-03-21 21:43:23.049696, slv, 022772fffe0d7313(unknown)/1,  0.000333056, -0.000024191,  0.000093856,  0.000294276, -10633.681658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000294276,  0.000093856
2017-03-21 21:43:23.862169, slv, 022772fffe0d7313(unknown)/1,  0.000331109, -0.000024191,  0.000151462,  0.000294276, -10633.681658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000294276,  0.000151462
2017-03-21 21:43:24.048321, slv, 022772fffe0d7313(unknown)/1,  0.000331109, -0.000035962,  0.000151462,  0.000301419, -10633.681658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000301419,  0.000151462
2017-03-21 21:43:25.049175, slv, 022772fffe0d7313(unknown)/1,  0.000331109,  0.000003070,  0.000151462,  0.000366939, -10669.643658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000366939,  0.000151462
2017-03-21 21:43:25.491752, slv, 022772fffe0d7313(unknown)/1,  0.000329725,  0.000003070,  0.000157478,  0.000366939, -10666.573658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000366939,  0.000157478
2017-03-21 21:43:25.918666, slv, 022772fffe0d7313(unknown)/1,  0.000328624,  0.000003070,  0.000145667,  0.000366939, -10666.573658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000366939,  0.000145667
2017-03-21 21:43:26.048382, slv, 022772fffe0d7313(unknown)/1,  0.000328624,  0.000039831,  0.000145667,  0.000372457, -10666.573658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000372457,  0.000145667
2017-03-21 21:43:27.048573, slv, 022772fffe0d7313(unknown)/1,  0.000328624,  0.000104309,  0.000145667,  0.000493410, -10626.742658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000493410,  0.000145667
2017-03-21 21:43:27.593638, slv, 022772fffe0d7313(unknown)/1,  0.000328211,  0.000104309,  0.000202718,  0.000493410, -10522.433658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.000493410,  0.000202718
2017-03-21 21:43:28.050749, slv, 022772fffe0d7313(unknown)/1,  0.000328211,  0.001279716,  0.000202718,  0.002722858, -10522.433658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.002722858,  0.000202718
2017-03-21 21:43:29.173730, slv, 022772fffe0d7313(unknown)/1,  0.000337922,  0.001279716,  0.000379873,  0.002722858, -9242.717658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.002722858,  0.000379873
2017-03-21 21:43:30.082048, slv, 022772fffe0d7313(unknown)/1,  0.000356832,  0.001279716,  0.000366940,  0.002722858, -9242.717658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.002722858,  0.000366940
2017-03-21 21:43:31.020718, slv, 022772fffe0d7313(unknown)/1,  0.000376064,  0.001279716,  0.000538008,  0.002722858, -9242.717658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.002722858,  0.000538008
2017-03-21 21:43:31.767735, slv, 022772fffe0d7313(unknown)/1,  0.000396281,  0.001279716,  0.000695968,  0.002722858, -9242.717658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.002722858,  0.000695968
2017-03-21 21:43:32.047950, slv, 022772fffe0d7313(unknown)/1,  0.000396281,  0.000897656,  0.000695968, -0.000203053, -9242.717658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000203053,  0.000695968
2017-03-21 21:43:33.646636, slv, 022772fffe0d7313(unknown)/1,  0.000406015,  0.000897656,  0.000861287, -0.000203053, -8345.061658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000203053,  0.000861287
2017-03-21 21:43:34.581985, slv, 022772fffe0d7313(unknown)/1,  0.000405163,  0.000897656,  0.000950762, -0.000203053, -8345.061658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000203053,  0.000950762
2017-03-21 21:43:34.736018, slv, 022772fffe0d7313(unknown)/1,  0.000404691,  0.000897656,  0.000955197, -0.000203053, -8345.061658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000203053,  0.000955197
2017-03-21 21:43:34.985415, slv, 022772fffe0d7313(unknown)/1,  0.000404109,  0.000897656,  0.000920678, -0.000203053, -8345.061658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000203053,  0.000920678
2017-03-21 21:43:35.440502, slv, 022772fffe0d7313(unknown)/1,  0.000403774,  0.000897656,  0.001015998, -0.000203053, -8345.061658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000203053,  0.001015998
2017-03-21 21:43:35.613793, slv, 022772fffe0d7313(unknown)/1,  0.000403932,  0.000897656,  0.001045687, -0.000203053, -8345.061658203, D, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000203053,  0.001045687
2017-03-21 21:43:36.049960, slv, 022772fffe0d7313(unknown)/1,  0.000403932,  0.000470552,  0.001045687,  0.001944371, -8345.061658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192,  0.001944371,  0.001045687
2017-03-21 21:43:37.047770, slv, 022772fffe0d7313(unknown)/1,  0.000403932,  0.000436248,  0.001045687, -0.000264010, -7874.509658203, S, 0.000373035, 17050, 0.000013396, 47100, -11749, 192, -0.000264010,  0.001045687
2017-03-21 21:43:37.299003, slv, 022772fffe0d7313(unknown)/1,  0.000404598,  0.000436248,  0.001207700, -0.000264010, -7438.261658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000264010,  0.001207700
2017-03-21 21:43:38.051696, slv, 022772fffe0d7313(unknown)/1,  0.000404598,  0.001308692,  0.001207700,  0.003689925, -7438.261658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.003689925,  0.001207700
2017-03-21 21:43:38.232308, slv, 022772fffe0d7313(unknown)/1,  0.000420987,  0.001308692,  0.001180313,  0.003689925, -6129.569658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.003689925,  0.001180313
2017-03-21 21:43:39.051268, slv, 022772fffe0d7313(unknown)/1,  0.000420987,  0.002833585,  0.001180313,  0.002802831, -6129.569658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.002802831,  0.001180313
2017-03-21 21:43:39.583137, slv, 022772fffe0d7313(unknown)/1,  0.000450016,  0.002833585,  0.001442428,  0.002802831, -3295.984658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.002802831,  0.001442428
2017-03-21 21:43:40.047749, slv, 022772fffe0d7313(unknown)/1,  0.000450016,  0.000420898,  0.001442428, -0.001090033, -3295.984658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.001090033,  0.001442428
2017-03-21 21:43:41.046935, slv, 022772fffe0d7313(unknown)/1,  0.000450016, -0.001528708,  0.001442428, -0.001067352, -2875.086658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.001067352,  0.001442428
2017-03-21 21:43:41.237265, slv, 022772fffe0d7313(unknown)/1,  0.000461691, -0.001528708,  0.001610978, -0.001067352, -4403.794658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.001067352,  0.001610978
2017-03-21 21:43:41.694790, slv, 022772fffe0d7313(unknown)/1,  0.000458406, -0.001528708,  0.001529557, -0.001067352, -4403.794658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.001067352,  0.001529557
2017-03-21 21:43:42.047235, slv, 022772fffe0d7313(unknown)/1,  0.000458406, -0.001478623,  0.001529557, -0.000981473, -4403.794658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000981473,  0.001529557
2017-03-21 21:43:43.047268, slv, 022772fffe0d7313(unknown)/1,  0.000458406, -0.001318608,  0.001529557, -0.000738932, -5882.417658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000738932,  0.001529557
2017-03-21 21:43:43.537821, slv, 022772fffe0d7313(unknown)/1,  0.000455181, -0.001318608,  0.001284689, -0.000738932, -7201.025658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000738932,  0.001284689
2017-03-21 21:43:44.047349, slv, 022772fffe0d7313(unknown)/1,  0.000455181, -0.001161184,  0.001284689, -0.000669849, -7201.025658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000669849,  0.001284689
2017-03-21 21:43:44.761570, slv, 022772fffe0d7313(unknown)/1,  0.000451867, -0.001161184,  0.001096374, -0.000669849, -8362.209658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000669849,  0.001096374
2017-03-21 21:43:45.142626, slv, 022772fffe0d7313(unknown)/1,  0.000448134, -0.001161184,  0.001095083, -0.000669849, -8362.209658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000669849,  0.001095083
2017-03-21 21:43:45.363592, slv, 022772fffe0d7313(unknown)/1,  0.000444305, -0.001161184,  0.001056993, -0.000669849, -8362.209658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000669849,  0.001056993
2017-03-21 21:43:46.854724, slv, 022772fffe0d7313(unknown)/1,  0.000439796, -0.001161184,  0.000905621, -0.000669849, -8362.209658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000669849,  0.000905621
2017-03-21 21:43:48.047938, slv, 022772fffe0d7313(unknown)/1,  0.000439796, -0.000837126,  0.000905621, -0.000109427, -8362.209658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000109427,  0.000905621
2017-03-21 21:43:48.071049, slv, 022772fffe0d7313(unknown)/1,  0.000436392, -0.000837126,  0.000761308, -0.000109427, -9199.335658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000109427,  0.000761308
2017-03-21 21:43:49.047829, slv, 022772fffe0d7313(unknown)/1,  0.000436392, -0.000587980,  0.000761308, -0.000190346, -9199.335658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000190346,  0.000761308
2017-03-21 21:43:49.233452, slv, 022772fffe0d7313(unknown)/1,  0.000433800, -0.000587980,  0.000620410, -0.000190346, -9787.315658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000190346,  0.000620410
2017-03-21 21:43:50.048852, slv, 022772fffe0d7313(unknown)/1,  0.000433800, -0.000597280,  0.000620410, -0.000134023, -9787.315658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000134023,  0.000620410
2017-03-21 21:43:51.048063, slv, 022772fffe0d7313(unknown)/1,  0.000433800, -0.000514317,  0.000620410, -0.000027012, -10384.595658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000027012,  0.000620410
2017-03-21 21:43:51.225443, slv, 022772fffe0d7313(unknown)/1,  0.000430585, -0.000514317,  0.000509055, -0.000027012, -10898.912658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083, -0.000027012,  0.000509055
2017-03-21 21:43:52.048063, slv, 022772fffe0d7313(unknown)/1,  0.000430585, -0.000431667,  0.000509055,  0.000028062, -10898.912658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000028062,  0.000509055
2017-03-21 21:43:52.616971, slv, 022772fffe0d7313(unknown)/1,  0.000427607, -0.000431667,  0.000449862,  0.000028062, -11330.579658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000028062,  0.000449862
2017-03-21 21:43:53.048036, slv, 022772fffe0d7313(unknown)/1,  0.000427607, -0.000403191,  0.000449862,  0.000023746, -11330.579658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000023746,  0.000449862
2017-03-21 21:43:53.136539, slv, 022772fffe0d7313(unknown)/1,  0.000424555, -0.000403191,  0.000427370,  0.000023746, -11733.770658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000023746,  0.000427370
2017-03-21 21:43:54.048134, slv, 022772fffe0d7313(unknown)/1,  0.000424555, -0.000358810,  0.000427370,  0.000110794, -11733.770658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000110794,  0.000427370
2017-03-21 21:43:54.627288, slv, 022772fffe0d7313(unknown)/1,  0.000421589, -0.000358810,  0.000377015,  0.000110794, -12092.580658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000110794,  0.000377015
2017-03-21 21:43:55.048944, slv, 022772fffe0d7313(unknown)/1,  0.000421589, -0.000297921,  0.000377015,  0.000139507, -12092.580658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000139507,  0.000377015
2017-03-21 21:43:56.016373, slv, 022772fffe0d7313(unknown)/1,  0.000418779, -0.000297921,  0.000339752,  0.000139507, -12390.501658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000139507,  0.000339752
2017-03-21 21:43:56.048173, slv, 022772fffe0d7313(unknown)/1,  0.000418779, -0.000283213,  0.000339752,  0.000134435, -12390.501658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000134435,  0.000339752
2017-03-21 21:43:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000418779, -0.000260686,  0.000339752,  0.000181750, -12673.714658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000181750,  0.000339752
2017-03-21 21:43:57.351321, slv, 022772fffe0d7313(unknown)/1,  0.000416244, -0.000260686,  0.000365177,  0.000181750, -12934.400658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000181750,  0.000365177
2017-03-21 21:43:58.048290, slv, 022772fffe0d7313(unknown)/1,  0.000416244, -0.000228623,  0.000365177,  0.000196026, -12934.400658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000196026,  0.000365177
2017-03-21 21:43:58.468445, slv, 022772fffe0d7313(unknown)/1,  0.000413901, -0.000228623,  0.000322243,  0.000196026, -13163.023658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000196026,  0.000322243
2017-03-21 21:44:00.284167, slv, 022772fffe0d7313(unknown)/1,  0.000410915, -0.000228623,  0.000176985,  0.000196026, -13163.023658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000196026,  0.000176985
2017-03-21 21:44:01.290785, slv, 022772fffe0d7313(unknown)/1,  0.000407683, -0.000228623,  0.000247324,  0.000196026, -13163.023658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000196026,  0.000247324
2017-03-21 21:44:01.990718, slv, 022772fffe0d7313(unknown)/1,  0.000404398, -0.000228623,  0.000150487,  0.000196026, -13163.023658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000196026,  0.000150487
2017-03-21 21:44:02.048417, slv, 022772fffe0d7313(unknown)/1,  0.000404398, -0.000141867,  0.000150487,  0.000340882, -13163.023658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000340882,  0.000150487
2017-03-21 21:44:02.715102, slv, 022772fffe0d7313(unknown)/1,  0.000401608, -0.000141867,  0.000215912,  0.000340882, -13304.890658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000340882,  0.000215912
2017-03-21 21:44:03.048474, slv, 022772fffe0d7313(unknown)/1,  0.000401608, -0.000010329,  0.000215912,  0.000444467, -13304.890658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000444467,  0.000215912
2017-03-21 21:44:04.048396, slv, 022772fffe0d7313(unknown)/1,  0.000401608,  0.000007440,  0.000215912,  0.000373629, -13315.219658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000373629,  0.000215912
2017-03-21 21:44:04.659914, slv, 022772fffe0d7313(unknown)/1,  0.000399635,  0.000007440,  0.000170995,  0.000373629, -13307.779658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000373629,  0.000170995
2017-03-21 21:44:05.049214, slv, 022772fffe0d7313(unknown)/1,  0.000399635, -0.000014980,  0.000170995,  0.000397652, -13307.779658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000397652,  0.000170995
2017-03-21 21:44:06.048573, slv, 022772fffe0d7313(unknown)/1,  0.000399635,  0.000071141,  0.000170995,  0.000543899, -13322.759658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000543899,  0.000170995
2017-03-21 21:44:06.106648, slv, 022772fffe0d7313(unknown)/1,  0.000398371,  0.000071141,  0.000186337,  0.000543899, -13251.618658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000543899,  0.000186337
2017-03-21 21:44:06.709834, slv, 022772fffe0d7313(unknown)/1,  0.000398112,  0.000071141,  0.000252985,  0.000543899, -13251.618658203, D, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000543899,  0.000252985
2017-03-21 21:44:07.048477, slv, 022772fffe0d7313(unknown)/1,  0.000398112,  0.000107601,  0.000252985,  0.000469051, -13251.618658203, S, 0.000356289, 28560, 0.000185816, 350754, -10237, 1083,  0.000469051,  0.000252985
2017-03-21 21:44:07.589984, slv, 022772fffe0d7313(unknown)/1,  0.000397818,  0.000107601,  0.000251329,  0.000469051, -13144.017658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000469051,  0.000251329
2017-03-21 21:44:08.048464, slv, 022772fffe0d7313(unknown)/1,  0.000397818,  0.000058192,  0.000251329,  0.000443264, -13144.017658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000443264,  0.000251329
2017-03-21 21:44:09.048523, slv, 022772fffe0d7313(unknown)/1,  0.000397818,  0.000075989,  0.000251329,  0.000504350, -13085.825658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000504350,  0.000251329
2017-03-21 21:44:09.190382, slv, 022772fffe0d7313(unknown)/1,  0.000396955,  0.000075989,  0.000145628,  0.000504350, -13009.836658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000504350,  0.000145628
2017-03-21 21:44:10.042975, slv, 022772fffe0d7313(unknown)/1,  0.000396301,  0.000075989,  0.000266127,  0.000504350, -13009.836658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000504350,  0.000266127
2017-03-21 21:44:10.049158, slv, 022772fffe0d7313(unknown)/1,  0.000396301,  0.000021978,  0.000266127,  0.000333724, -13009.836658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000333724,  0.000266127
2017-03-21 21:44:11.048406, slv, 022772fffe0d7313(unknown)/1,  0.000396301, -0.000048380,  0.000266127,  0.000362116, -12987.858658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000362116,  0.000266127
2017-03-21 21:44:11.377783, slv, 022772fffe0d7313(unknown)/1,  0.000395021, -0.000048380,  0.000124940,  0.000362116, -13036.238658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000362116,  0.000124940
2017-03-21 21:44:12.048470, slv, 022772fffe0d7313(unknown)/1,  0.000395021,  0.000014483,  0.000124940,  0.000458171, -13036.238658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000458171,  0.000124940
2017-03-21 21:44:13.048657, slv, 022772fffe0d7313(unknown)/1,  0.000395021,  0.000120034,  0.000124940,  0.000571939, -13021.755658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000571939,  0.000124940
2017-03-21 21:44:13.150230, slv, 022772fffe0d7313(unknown)/1,  0.000393765,  0.000120034,  0.000199521,  0.000571939, -12901.721658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000571939,  0.000199521
2017-03-21 21:44:13.689098, slv, 022772fffe0d7313(unknown)/1,  0.000393582,  0.000120034,  0.000184738,  0.000571939, -12901.721658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000571939,  0.000184738
2017-03-21 21:44:13.957205, slv, 022772fffe0d7313(unknown)/1,  0.000393252,  0.000120034,  0.000161203,  0.000571939, -12901.721658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000571939,  0.000161203
2017-03-21 21:44:14.048715, slv, 022772fffe0d7313(unknown)/1,  0.000393252,  0.000239329,  0.000161203,  0.000694993, -12901.721658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000694993,  0.000161203
2017-03-21 21:44:15.049331, slv, 022772fffe0d7313(unknown)/1,  0.000393252,  0.000184442,  0.000161203,  0.000460397, -12662.392658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000460397,  0.000161203
2017-03-21 21:44:15.085543, slv, 022772fffe0d7313(unknown)/1,  0.000392407,  0.000184442,  0.000163221,  0.000460397, -12477.950658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000460397,  0.000163221
2017-03-21 21:44:15.272945, slv, 022772fffe0d7313(unknown)/1,  0.000391024,  0.000184442,  0.000131618,  0.000460397, -12477.950658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000460397,  0.000131618
2017-03-21 21:44:15.998699, slv, 022772fffe0d7313(unknown)/1,  0.000389837,  0.000184442,  0.000207782,  0.000460397, -12477.950658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000460397,  0.000207782
2017-03-21 21:44:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000389837, -0.000011317,  0.000207782,  0.000300059, -12477.950658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000300059,  0.000207782
2017-03-21 21:44:16.964585, slv, 022772fffe0d7313(unknown)/1,  0.000388195, -0.000011317,  0.000170757,  0.000300059, -12489.267658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000300059,  0.000170757
2017-03-21 21:44:17.048358, slv, 022772fffe0d7313(unknown)/1,  0.000388195, -0.000067896,  0.000170757,  0.000342180, -12489.267658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000342180,  0.000170757
2017-03-21 21:44:18.048442, slv, 022772fffe0d7313(unknown)/1,  0.000388195, -0.000008850,  0.000170757,  0.000416510, -12557.163658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000416510,  0.000170757
2017-03-21 21:44:18.381045, slv, 022772fffe0d7313(unknown)/1,  0.000386429, -0.000008850,  0.000213344,  0.000416510, -12566.013658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000416510,  0.000213344
2017-03-21 21:44:19.048343, slv, 022772fffe0d7313(unknown)/1,  0.000386429, -0.000015690,  0.000213344,  0.000326734, -12566.013658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000326734,  0.000213344
2017-03-21 21:44:19.485055, slv, 022772fffe0d7313(unknown)/1,  0.000384774, -0.000015690,  0.000165331,  0.000326734, -12581.703658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000326734,  0.000165331
2017-03-21 21:44:20.049354, slv, 022772fffe0d7313(unknown)/1,  0.000384774,  0.000003703,  0.000165331,  0.000451875, -12581.703658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000451875,  0.000165331
2017-03-21 21:44:20.673885, slv, 022772fffe0d7313(unknown)/1,  0.000383261,  0.000003703,  0.000207928,  0.000451875, -12578.000658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000451875,  0.000207928
2017-03-21 21:44:21.048447, slv, 022772fffe0d7313(unknown)/1,  0.000383261,  0.000077302,  0.000207928,  0.000470765, -12578.000658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000470765,  0.000207928
2017-03-21 21:44:21.581518, slv, 022772fffe0d7313(unknown)/1,  0.000382539,  0.000077302,  0.000217583,  0.000470765, -12500.698658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000470765,  0.000217583
2017-03-21 21:44:21.907642, slv, 022772fffe0d7313(unknown)/1,  0.000382003,  0.000077302,  0.000233931,  0.000470765, -12500.698658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000470765,  0.000233931
2017-03-21 21:44:22.048476, slv, 022772fffe0d7313(unknown)/1,  0.000382003,  0.000046922,  0.000233931,  0.000388344, -12500.698658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000388344,  0.000233931
2017-03-21 21:44:22.252804, slv, 022772fffe0d7313(unknown)/1,  0.000381029,  0.000046922,  0.000185545,  0.000388344, -12453.776658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000388344,  0.000185545
2017-03-21 21:44:23.050936, slv, 022772fffe0d7313(unknown)/1,  0.000381029,  0.001280706,  0.000185545,  0.002936101, -12453.776658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.002936101,  0.000185545
2017-03-21 21:44:23.152238, slv, 022772fffe0d7313(unknown)/1,  0.000389516,  0.001280706,  0.000186783,  0.002936101, -11173.070658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.002936101,  0.000186783
2017-03-21 21:44:24.048199, slv, 022772fffe0d7313(unknown)/1,  0.000389516,  0.001177840,  0.000186783,  0.000190123, -11173.070658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000190123,  0.000186783
2017-03-21 21:44:24.866113, slv, 022772fffe0d7313(unknown)/1,  0.000397986,  0.001177840,  0.000413302,  0.000190123, -9995.230658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000190123,  0.000413302
2017-03-21 21:44:25.049295, slv, 022772fffe0d7313(unknown)/1,  0.000397986, -0.000083317,  0.000413302,  0.000430744, -9995.230658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000430744,  0.000413302
2017-03-21 21:44:25.734454, slv, 022772fffe0d7313(unknown)/1,  0.000398051, -0.000083317,  0.000574453,  0.000430744, -10078.547658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000430744,  0.000574453
2017-03-21 21:44:26.048057, slv, 022772fffe0d7313(unknown)/1,  0.000398051, -0.000161306,  0.000574453,  0.000042681, -10078.547658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000042681,  0.000574453
2017-03-21 21:44:26.124273, slv, 022772fffe0d7313(unknown)/1,  0.000397538, -0.000161306,  0.000413020,  0.000042681, -10239.853658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000042681,  0.000413020
2017-03-21 21:44:27.223908, slv, 022772fffe0d7313(unknown)/1,  0.000394892, -0.000161306,  0.000414371,  0.000042681, -10239.853658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000042681,  0.000414371
2017-03-21 21:44:27.426895, slv, 022772fffe0d7313(unknown)/1,  0.000392248, -0.000161306,  0.000403004,  0.000042681, -10239.853658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000042681,  0.000403004
2017-03-21 21:44:28.936923, slv, 022772fffe0d7313(unknown)/1,  0.000389503, -0.000161306,  0.000377973,  0.000042681, -10239.853658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000042681,  0.000377973
2017-03-21 21:44:29.852219, slv, 022772fffe0d7313(unknown)/1,  0.000386779, -0.000161306,  0.000397319,  0.000042681, -10239.853658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000042681,  0.000397319
2017-03-21 21:44:30.049041, slv, 022772fffe0d7313(unknown)/1,  0.000386779, -0.000282362,  0.000397319,  0.000177424, -10239.853658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000177424,  0.000397319
2017-03-21 21:44:31.048458, slv, 022772fffe0d7313(unknown)/1,  0.000386779, -0.000141718,  0.000397319,  0.000312696, -10522.215658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000312696,  0.000397319
2017-03-21 21:44:31.061290, slv, 022772fffe0d7313(unknown)/1,  0.000384773, -0.000141718,  0.000280963,  0.000312696, -10663.933658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000312696,  0.000280963
2017-03-21 21:44:31.271225, slv, 022772fffe0d7313(unknown)/1,  0.000383612, -0.000141718,  0.000335516,  0.000312696, -10663.933658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000312696,  0.000335516
2017-03-21 21:44:32.048357, slv, 022772fffe0d7313(unknown)/1,  0.000383612, -0.000062036,  0.000335516,  0.000333621, -10663.933658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000333621,  0.000335516
2017-03-21 21:44:32.910796, slv, 022772fffe0d7313(unknown)/1,  0.000382924, -0.000062036,  0.000376379,  0.000333621, -10725.969658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000333621,  0.000376379
2017-03-21 21:44:33.048400, slv, 022772fffe0d7313(unknown)/1,  0.000382924, -0.000025465,  0.000376379,  0.000381984, -10725.969658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000381984,  0.000376379
2017-03-21 21:44:34.048334, slv, 022772fffe0d7313(unknown)/1,  0.000382924, -0.000054105,  0.000376379,  0.000275653, -10751.434658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000275653,  0.000376379
2017-03-21 21:44:34.064832, slv, 022772fffe0d7313(unknown)/1,  0.000381929, -0.000054105,  0.000291390,  0.000275653, -10805.539658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000275653,  0.000291390
2017-03-21 21:44:35.049725, slv, 022772fffe0d7313(unknown)/1,  0.000381929, -0.000057844,  0.000291390,  0.000373510, -10805.539658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000373510,  0.000291390
2017-03-21 21:44:35.721057, slv, 022772fffe0d7313(unknown)/1,  0.000380696, -0.000057844,  0.000271399,  0.000373510, -10863.383658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000373510,  0.000271399
2017-03-21 21:44:35.963522, slv, 022772fffe0d7313(unknown)/1,  0.000379928, -0.000057844,  0.000307866,  0.000373510, -10863.383658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000373510,  0.000307866
2017-03-21 21:44:35.997472, slv, 022772fffe0d7313(unknown)/1,  0.000379194, -0.000057844,  0.000276866,  0.000373510, -10863.383658203, D, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000373510,  0.000276866
2017-03-21 21:44:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000379194, -0.000063245,  0.000276866,  0.000261122, -10863.383658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000261122,  0.000276866
2017-03-21 21:44:37.048309, slv, 022772fffe0d7313(unknown)/1,  0.000379194, -0.000129956,  0.000276866,  0.000237353, -10926.628658203, S, 0.000426121, 20286, -0.000237740, 900354, -10183, 3460,  0.000237353,  0.000276866
2017-03-21 21:44:37.254548, slv, 022772fffe0d7313(unknown)/1,  0.000377803, -0.000129956,  0.000273014,  0.000237353, -11056.584658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000237353,  0.000273014
2017-03-21 21:44:38.048362, slv, 022772fffe0d7313(unknown)/1,  0.000377803, -0.000095773,  0.000273014,  0.000328097, -11056.584658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000328097,  0.000273014
2017-03-21 21:44:38.348896, slv, 022772fffe0d7313(unknown)/1,  0.000376070, -0.000095773,  0.000229089,  0.000328097, -11152.357658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000328097,  0.000229089
2017-03-21 21:44:39.048345, slv, 022772fffe0d7313(unknown)/1,  0.000376070, -0.000050667,  0.000229089,  0.000324441, -11152.357658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000324441,  0.000229089
2017-03-21 21:44:39.717730, slv, 022772fffe0d7313(unknown)/1,  0.000374432, -0.000050667,  0.000203263,  0.000324441, -11203.024658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000324441,  0.000203263
2017-03-21 21:44:40.049133, slv, 022772fffe0d7313(unknown)/1,  0.000374432, -0.000072056,  0.000203263,  0.000281947, -11203.024658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000281947,  0.000203263
2017-03-21 21:44:40.746961, slv, 022772fffe0d7313(unknown)/1,  0.000372596, -0.000072056,  0.000218151,  0.000281947, -11275.080658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000281947,  0.000218151
2017-03-21 21:44:41.048321, slv, 022772fffe0d7313(unknown)/1,  0.000372596, -0.000087000,  0.000218151,  0.000291079, -11275.080658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000291079,  0.000218151
2017-03-21 21:44:42.048416, slv, 022772fffe0d7313(unknown)/1,  0.000372596, -0.000050807,  0.000218151,  0.000352498, -11362.080658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000352498,  0.000218151
2017-03-21 21:44:42.380134, slv, 022772fffe0d7313(unknown)/1,  0.000370981, -0.000050807,  0.000224345,  0.000352498, -11412.887658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000352498,  0.000224345
2017-03-21 21:44:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000370981, -0.000019007,  0.000224345,  0.000353065, -11412.887658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000353065,  0.000224345
2017-03-21 21:44:44.016981, slv, 022772fffe0d7313(unknown)/1,  0.000369528, -0.000019007,  0.000182126,  0.000353065, -11431.894658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000353065,  0.000182126
2017-03-21 21:44:44.048294, slv, 022772fffe0d7313(unknown)/1,  0.000369528, -0.000044085,  0.000182126,  0.000299273, -11431.894658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000299273,  0.000182126
2017-03-21 21:44:44.169088, slv, 022772fffe0d7313(unknown)/1,  0.000367709, -0.000044085,  0.000178071,  0.000299273, -11475.979658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000299273,  0.000178071
2017-03-21 21:44:45.049184, slv, 022772fffe0d7313(unknown)/1,  0.000367709, -0.000025475,  0.000178071,  0.000387014, -11475.979658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000387014,  0.000178071
2017-03-21 21:44:45.994779, slv, 022772fffe0d7313(unknown)/1,  0.000366021, -0.000025475,  0.000174294,  0.000387014, -11501.454658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000387014,  0.000174294
2017-03-21 21:44:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000366021, -0.000027513,  0.000174294,  0.000291691, -11501.454658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000291691,  0.000174294
2017-03-21 21:44:46.357087, slv, 022772fffe0d7313(unknown)/1,  0.000364339, -0.000027513,  0.000180503,  0.000291691, -11528.967658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000291691,  0.000180503
2017-03-21 21:44:47.048403, slv, 022772fffe0d7313(unknown)/1,  0.000364339, -0.000029936,  0.000180503,  0.000378797, -11528.967658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000378797,  0.000180503
2017-03-21 21:44:47.475028, slv, 022772fffe0d7313(unknown)/1,  0.000362678, -0.000029936,  0.000181065,  0.000378797, -11558.903658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000378797,  0.000181065
2017-03-21 21:44:48.048343, slv, 022772fffe0d7313(unknown)/1,  0.000362678, -0.000012129,  0.000181065,  0.000323962, -11558.903658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000323962,  0.000181065
2017-03-21 21:44:48.716987, slv, 022772fffe0d7313(unknown)/1,  0.000361087, -0.000012129,  0.000159588,  0.000323962, -11571.032658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000323962,  0.000159588
2017-03-21 21:44:49.048392, slv, 022772fffe0d7313(unknown)/1,  0.000361087, -0.000004141,  0.000159588,  0.000391521, -11571.032658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000391521,  0.000159588
2017-03-21 21:44:50.049350, slv, 022772fffe0d7313(unknown)/1,  0.000361087,  0.000025050,  0.000159588,  0.000380754, -11575.173658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000380754,  0.000159588
2017-03-21 21:44:50.183181, slv, 022772fffe0d7313(unknown)/1,  0.000359386,  0.000025050,  0.000144696,  0.000380754, -11550.123658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000380754,  0.000144696
2017-03-21 21:44:50.489815, slv, 022772fffe0d7313(unknown)/1,  0.000358076,  0.000025050,  0.000196033,  0.000380754, -11550.123658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000380754,  0.000196033
2017-03-21 21:44:50.642415, slv, 022772fffe0d7313(unknown)/1,  0.000356717,  0.000025050,  0.000126742,  0.000380754, -11550.123658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000380754,  0.000126742
2017-03-21 21:44:51.048432, slv, 022772fffe0d7313(unknown)/1,  0.000356717,  0.000039538,  0.000126742,  0.000416128, -11550.123658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000416128,  0.000126742
2017-03-21 21:44:52.048475, slv, 022772fffe0d7313(unknown)/1,  0.000356717,  0.000060044,  0.000126742,  0.000417396, -11510.585658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000417396,  0.000126742
2017-03-21 21:44:52.424807, slv, 022772fffe0d7313(unknown)/1,  0.000355499,  0.000060044,  0.000190266,  0.000417396, -11450.541658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000417396,  0.000190266
2017-03-21 21:44:53.048379, slv, 022772fffe0d7313(unknown)/1,  0.000355499,  0.000034982,  0.000190266,  0.000364785, -11450.541658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000364785,  0.000190266
2017-03-21 21:44:53.082934, slv, 022772fffe0d7313(unknown)/1,  0.000354285,  0.000034982,  0.000138657,  0.000364785, -11415.559658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000364785,  0.000138657
2017-03-21 21:44:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000354285, -0.000015411,  0.000138657,  0.000314176, -11415.559658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000314176,  0.000138657
2017-03-21 21:44:54.131563, slv, 022772fffe0d7313(unknown)/1,  0.000352838, -0.000015411,  0.000229000,  0.000314176, -11430.970658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000314176,  0.000229000
2017-03-21 21:44:55.050272, slv, 022772fffe0d7313(unknown)/1,  0.000352838,  0.000471094,  0.000229000,  0.001335134, -11430.970658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.001335134,  0.000229000
2017-03-21 21:44:55.627708, slv, 022772fffe0d7313(unknown)/1,  0.000355314,  0.000471094,  0.000166823,  0.001335134, -10959.876658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.001335134,  0.000166823
2017-03-21 21:44:56.048257, slv, 022772fffe0d7313(unknown)/1,  0.000355314,  0.000443793,  0.000166823,  0.000260603, -10959.876658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000260603,  0.000166823
2017-03-21 21:44:57.048302, slv, 022772fffe0d7313(unknown)/1,  0.000355314, -0.000091843,  0.000166823,  0.000266338, -10516.083658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000266338,  0.000166823
2017-03-21 21:44:57.157143, slv, 022772fffe0d7313(unknown)/1,  0.000357518, -0.000091843,  0.000217288,  0.000266338, -10607.926658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000266338,  0.000217288
2017-03-21 21:44:58.048375, slv, 022772fffe0d7313(unknown)/1,  0.000357518, -0.000049652,  0.000217288,  0.000347190, -10607.926658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000347190,  0.000217288
2017-03-21 21:44:58.595486, slv, 022772fffe0d7313(unknown)/1,  0.000355938, -0.000049652,  0.000194834,  0.000347190, -10657.578658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000347190,  0.000194834
2017-03-21 21:44:59.048326, slv, 022772fffe0d7313(unknown)/1,  0.000355938, -0.000036662,  0.000194834,  0.000292941, -10657.578658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000292941,  0.000194834
2017-03-21 21:44:59.191275, slv, 022772fffe0d7313(unknown)/1,  0.000354553, -0.000036662,  0.000234223,  0.000292941, -10694.240658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000292941,  0.000234223
2017-03-21 21:45:00.049222, slv, 022772fffe0d7313(unknown)/1,  0.000354553, -0.000034778,  0.000234223,  0.000347992, -10694.240658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000347992,  0.000234223
2017-03-21 21:45:00.923559, slv, 022772fffe0d7313(unknown)/1,  0.000353322, -0.000034778,  0.000227847,  0.000347992, -10729.018658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000347992,  0.000227847
2017-03-21 21:45:01.048527, slv, 022772fffe0d7313(unknown)/1,  0.000353322,  0.000045424,  0.000227847,  0.000450730, -10729.018658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000450730,  0.000227847
2017-03-21 21:45:01.872050, slv, 022772fffe0d7313(unknown)/1,  0.000353687,  0.000045424,  0.000480236,  0.000450730, -10683.594658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000450730,  0.000480236
2017-03-21 21:45:02.048344, slv, 022772fffe0d7313(unknown)/1,  0.000353687,  0.000033438,  0.000480236,  0.000323154, -10683.594658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000323154,  0.000480236
2017-03-21 21:45:03.048374, slv, 022772fffe0d7313(unknown)/1,  0.000353687, -0.000030356,  0.000480236,  0.000323507, -10650.156658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000323507,  0.000480236
2017-03-21 21:45:03.382563, slv, 022772fffe0d7313(unknown)/1,  0.000353943, -0.000030356,  0.000225848,  0.000323507, -10680.512658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000323507,  0.000225848
2017-03-21 21:45:04.048504, slv, 022772fffe0d7313(unknown)/1,  0.000353943,  0.000054916,  0.000225848,  0.000493955, -10680.512658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000493955,  0.000225848
2017-03-21 21:45:04.324277, slv, 022772fffe0d7313(unknown)/1,  0.000354439,  0.000054916,  0.000499545,  0.000493955, -10625.596658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000493955,  0.000499545
2017-03-21 21:45:05.049037, slv, 022772fffe0d7313(unknown)/1,  0.000354439,  0.000041041,  0.000499545,  0.000296508, -10625.596658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000296508,  0.000499545
2017-03-21 21:45:05.481759, slv, 022772fffe0d7313(unknown)/1,  0.000354800,  0.000041041,  0.000220118,  0.000296508, -10584.555658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000296508,  0.000220118
2017-03-21 21:45:06.048299, slv, 022772fffe0d7313(unknown)/1,  0.000354800, -0.000059528,  0.000220118,  0.000293674, -10584.555658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000293674,  0.000220118
2017-03-21 21:45:06.632096, slv, 022772fffe0d7313(unknown)/1,  0.000353553, -0.000059528,  0.000289567,  0.000293674, -10644.083658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000293674,  0.000289567
2017-03-21 21:45:06.727291, slv, 022772fffe0d7313(unknown)/1,  0.000352346, -0.000059528,  0.000228193,  0.000293674, -10644.083658203, D, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000293674,  0.000228193
2017-03-21 21:45:07.048411, slv, 022772fffe0d7313(unknown)/1,  0.000352346, -0.000009530,  0.000228193,  0.000394412, -10644.083658203, S, 0.000388993, 6192, 0.000077312, 348718, -11804, 1094,  0.000394412,  0.000228193
2017-03-21 21:45:07.541259, slv, 022772fffe0d7313(unknown)/1,  0.000351164, -0.000009530,  0.000190587,  0.000394412, -10653.613658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000394412,  0.000190587
2017-03-21 21:45:08.048335, slv, 022772fffe0d7313(unknown)/1,  0.000351164,  0.000005324,  0.000190587,  0.000319745, -10653.613658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000319745,  0.000190587
2017-03-21 21:45:08.933590, slv, 022772fffe0d7313(unknown)/1,  0.000350143,  0.000005324,  0.000238585,  0.000319745, -10648.289658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000319745,  0.000238585
2017-03-21 21:45:09.048396, slv, 022772fffe0d7313(unknown)/1,  0.000350143, -0.000004915,  0.000238585,  0.000371731, -10648.289658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000371731,  0.000238585
2017-03-21 21:45:09.062625, slv, 022772fffe0d7313(unknown)/1,  0.000349160, -0.000004915,  0.000218781,  0.000371731, -10653.204658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000371731,  0.000218781
2017-03-21 21:45:09.133475, slv, 022772fffe0d7313(unknown)/1,  0.000348386, -0.000004915,  0.000236340,  0.000371731, -10653.204658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000371731,  0.000236340
2017-03-21 21:45:09.620219, slv, 022772fffe0d7313(unknown)/1,  0.000347822, -0.000004915,  0.000269273,  0.000371731, -10653.204658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000371731,  0.000269273
2017-03-21 21:45:10.049244, slv, 022772fffe0d7313(unknown)/1,  0.000347822, -0.000004110,  0.000269273,  0.000318013, -10653.204658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000318013,  0.000269273
2017-03-21 21:45:11.048610, slv, 022772fffe0d7313(unknown)/1,  0.000347822,  0.000042445,  0.000269273,  0.000462521, -10657.314658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000462521,  0.000269273
2017-03-21 21:45:11.117988, slv, 022772fffe0d7313(unknown)/1,  0.000347756,  0.000042445,  0.000270782,  0.000462521, -10614.869658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000462521,  0.000270782
2017-03-21 21:45:12.048311, slv, 022772fffe0d7313(unknown)/1,  0.000347756,  0.000033569,  0.000270782,  0.000300196, -10614.869658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000300196,  0.000270782
2017-03-21 21:45:12.217824, slv, 022772fffe0d7313(unknown)/1,  0.000347237,  0.000033569,  0.000224557,  0.000300196, -10581.300658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000300196,  0.000224557
2017-03-21 21:45:12.337477, slv, 022772fffe0d7313(unknown)/1,  0.000345994,  0.000033569,  0.000245916,  0.000300196, -10581.300658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000300196,  0.000245916
2017-03-21 21:45:13.048395, slv, 022772fffe0d7313(unknown)/1,  0.000345994, -0.000012323,  0.000245916,  0.000368908, -10581.300658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000368908,  0.000245916
2017-03-21 21:45:13.471921, slv, 022772fffe0d7313(unknown)/1,  0.000344905, -0.000012323,  0.000190203,  0.000368908, -10593.623658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000368908,  0.000190203
2017-03-21 21:45:14.048296, slv, 022772fffe0d7313(unknown)/1,  0.000344905, -0.000019526,  0.000190203,  0.000282939, -10593.623658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000282939,  0.000190203
2017-03-21 21:45:14.723784, slv, 022772fffe0d7313(unknown)/1,  0.000343649, -0.000019526,  0.000216138,  0.000282939, -10613.149658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000282939,  0.000216138
2017-03-21 21:45:15.049247, slv, 022772fffe0d7313(unknown)/1,  0.000343649, -0.000018636,  0.000216138,  0.000368343, -10613.149658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000368343,  0.000216138
2017-03-21 21:45:16.048517, slv, 022772fffe0d7313(unknown)/1,  0.000343649,  0.000092420,  0.000216138,  0.000503795, -10631.785658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000503795,  0.000216138
2017-03-21 21:45:16.669069, slv, 022772fffe0d7313(unknown)/1,  0.000343055,  0.000092420,  0.000219775,  0.000503795, -10539.365658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000503795,  0.000219775
2017-03-21 21:45:17.048319, slv, 022772fffe0d7313(unknown)/1,  0.000343055,  0.000049459,  0.000219775,  0.000281827, -10539.365658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000281827,  0.000219775
2017-03-21 21:45:18.048283, slv, 022772fffe0d7313(unknown)/1,  0.000343055, -0.000065862,  0.000219775,  0.000272559, -10489.906658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000272559,  0.000219775
2017-03-21 21:45:18.165625, slv, 022772fffe0d7313(unknown)/1,  0.000342613, -0.000065862,  0.000262978,  0.000272559, -10555.768658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000272559,  0.000262978
2017-03-21 21:45:18.535274, slv, 022772fffe0d7313(unknown)/1,  0.000341480, -0.000065862,  0.000272284,  0.000272559, -10555.768658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000272559,  0.000272284
2017-03-21 21:45:19.048334, slv, 022772fffe0d7313(unknown)/1,  0.000341480, -0.000066669,  0.000272284,  0.000278638, -10555.768658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000278638,  0.000272284
2017-03-21 21:45:19.722148, slv, 022772fffe0d7313(unknown)/1,  0.000340241, -0.000066669,  0.000225290,  0.000278638, -10622.437658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000278638,  0.000225290
2017-03-21 21:45:20.049291, slv, 022772fffe0d7313(unknown)/1,  0.000340241, -0.000039015,  0.000225290,  0.000325053, -10622.437658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000325053,  0.000225290
2017-03-21 21:45:20.684856, slv, 022772fffe0d7313(unknown)/1,  0.000338862, -0.000039015,  0.000178924,  0.000325053, -10661.452658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000325053,  0.000178924
2017-03-21 21:45:21.048323, slv, 022772fffe0d7313(unknown)/1,  0.000338862, -0.000017213,  0.000178924,  0.000319623, -10661.452658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000319623,  0.000178924
2017-03-21 21:45:21.360912, slv, 022772fffe0d7313(unknown)/1,  0.000337760, -0.000017213,  0.000249670,  0.000319623, -10678.665658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000319623,  0.000249670
2017-03-21 21:45:22.048361, slv, 022772fffe0d7313(unknown)/1,  0.000337760, -0.000026295,  0.000249670,  0.000304407, -10678.665658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000304407,  0.000249670
2017-03-21 21:45:22.696992, slv, 022772fffe0d7313(unknown)/1,  0.000336759, -0.000026295,  0.000221069,  0.000304407, -10704.960658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000304407,  0.000221069
2017-03-21 21:45:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000336759, -0.000018913,  0.000221069,  0.000332285, -10704.960658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000332285,  0.000221069
2017-03-21 21:45:23.445129, slv, 022772fffe0d7313(unknown)/1,  0.000335565, -0.000018913,  0.000183722,  0.000332285, -10723.873658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000332285,  0.000183722
2017-03-21 21:45:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000335565, -0.000022311,  0.000183722,  0.000295417, -10723.873658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000295417,  0.000183722
2017-03-21 21:45:24.779232, slv, 022772fffe0d7313(unknown)/1,  0.000334158, -0.000022311,  0.000170739,  0.000295417, -10746.184658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000295417,  0.000170739
2017-03-21 21:45:25.049116, slv, 022772fffe0d7313(unknown)/1,  0.000334158, -0.000029756,  0.000170739,  0.000314794, -10746.184658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000314794,  0.000170739
2017-03-21 21:45:25.163698, slv, 022772fffe0d7313(unknown)/1,  0.000332809, -0.000029756,  0.000210293,  0.000314794, -10775.940658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000314794,  0.000210293
2017-03-21 21:45:25.407996, slv, 022772fffe0d7313(unknown)/1,  0.000331570, -0.000029756,  0.000174051,  0.000314794, -10775.940658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000314794,  0.000174051
2017-03-21 21:45:26.048320, slv, 022772fffe0d7313(unknown)/1,  0.000331570, -0.000020437,  0.000174051,  0.000310060, -10775.940658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000310060,  0.000174051
2017-03-21 21:45:26.271542, slv, 022772fffe0d7313(unknown)/1,  0.000330383, -0.000020437,  0.000223625,  0.000310060, -10796.377658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000310060,  0.000223625
2017-03-21 21:45:27.048414, slv, 022772fffe0d7313(unknown)/1,  0.000330383,  0.000021641,  0.000223625,  0.000395176, -10796.377658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000395176,  0.000223625
2017-03-21 21:45:28.048413, slv, 022772fffe0d7313(unknown)/1,  0.000330383,  0.000039850,  0.000223625,  0.000345292, -10774.736658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000345292,  0.000223625
2017-03-21 21:45:28.093991, slv, 022772fffe0d7313(unknown)/1,  0.000329369,  0.000039850,  0.000182893,  0.000345292, -10734.886658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000345292,  0.000182893
2017-03-21 21:45:28.933865, slv, 022772fffe0d7313(unknown)/1,  0.000328247,  0.000039850,  0.000156879,  0.000345292, -10734.886658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000345292,  0.000156879
2017-03-21 21:45:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000328247, -0.000000670,  0.000156879,  0.000311999, -10734.886658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000311999,  0.000156879
2017-03-21 21:45:29.529356, slv, 022772fffe0d7313(unknown)/1,  0.000326995, -0.000000670,  0.000178326,  0.000311999, -10735.556658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000311999,  0.000178326
2017-03-21 21:45:30.049285, slv, 022772fffe0d7313(unknown)/1,  0.000326995, -0.000012785,  0.000178326,  0.000317673, -10735.556658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000317673,  0.000178326
2017-03-21 21:45:30.299961, slv, 022772fffe0d7313(unknown)/1,  0.000325728, -0.000012785,  0.000175746,  0.000317673, -10748.341658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000317673,  0.000175746
2017-03-21 21:45:30.650576, slv, 022772fffe0d7313(unknown)/1,  0.000324594, -0.000012785,  0.000201503,  0.000317673, -10748.341658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000317673,  0.000201503
2017-03-21 21:45:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000324594, -0.000006758,  0.000201503,  0.000320399, -10748.341658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000320399,  0.000201503
2017-03-21 21:45:32.048311, slv, 022772fffe0d7313(unknown)/1,  0.000324594, -0.000023019,  0.000201503,  0.000282750, -10755.099658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000282750,  0.000201503
2017-03-21 21:45:32.187275, slv, 022772fffe0d7313(unknown)/1,  0.000323382, -0.000023019,  0.000186098,  0.000282750, -10778.118658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000282750,  0.000186098
2017-03-21 21:45:33.049781, slv, 022772fffe0d7313(unknown)/1,  0.000323382,  0.000698262,  0.000186098,  0.001761751, -10778.118658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.001761751,  0.000186098
2017-03-21 21:45:34.048292, slv, 022772fffe0d7313(unknown)/1,  0.000323382,  0.000695305,  0.000186098,  0.000275623, -10079.856658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000275623,  0.000186098
2017-03-21 21:45:34.115838, slv, 022772fffe0d7313(unknown)/1,  0.000322403,  0.000695305,  0.000298367,  0.000275623, -9384.551658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000275623,  0.000298367
2017-03-21 21:45:35.049092, slv, 022772fffe0d7313(unknown)/1,  0.000322403, -0.000083912,  0.000298367,  0.000202337, -9384.551658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000202337,  0.000298367
2017-03-21 21:45:35.616183, slv, 022772fffe0d7313(unknown)/1,  0.000321896, -0.000083912,  0.000383556,  0.000202337, -9468.463658203, D, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000202337,  0.000383556
2017-03-21 21:45:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000321896, -0.000109765,  0.000383556,  0.000222432, -9468.463658203, S, 0.000360695, 8017, 0.000013432, 128448, -11103, 403,  0.000222432,  0.000383556
2017-03-21 21:45:37.249893, slv, 022772fffe0d7313(unknown)/1,  0.000321539, -0.000109765,  0.000387890,  0.000222432, -9578.228658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000222432,  0.000387890
2017-03-21 21:45:37.990173, slv, 022772fffe0d7313(unknown)/1,  0.000321033, -0.000109765,  0.000323889,  0.000222432, -9578.228658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000222432,  0.000323889
2017-03-21 21:45:38.882845, slv, 022772fffe0d7313(unknown)/1,  0.000320181, -0.000109765,  0.000297346,  0.000222432, -9578.228658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000222432,  0.000297346
2017-03-21 21:45:40.049098, slv, 022772fffe0d7313(unknown)/1,  0.000320181, -0.000092886,  0.000297346,  0.000233872, -9578.228658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000233872,  0.000297346
2017-03-21 21:45:40.643824, slv, 022772fffe0d7313(unknown)/1,  0.000319567, -0.000092886,  0.000369892,  0.000233872, -9671.114658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000233872,  0.000369892
2017-03-21 21:45:41.456764, slv, 022772fffe0d7313(unknown)/1,  0.000319274, -0.000092886,  0.000365551,  0.000233872, -9671.114658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000233872,  0.000365551
2017-03-21 21:45:42.835825, slv, 022772fffe0d7313(unknown)/1,  0.000318805, -0.000092886,  0.000323795,  0.000233872, -9671.114658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000233872,  0.000323795
2017-03-21 21:45:44.048357, slv, 022772fffe0d7313(unknown)/1,  0.000318805, -0.000052667,  0.000323795,  0.000299779, -9671.114658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000299779,  0.000323795
2017-03-21 21:45:44.094139, slv, 022772fffe0d7313(unknown)/1,  0.000318037, -0.000052667,  0.000221162,  0.000299779, -9723.781658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000299779,  0.000221162
2017-03-21 21:45:45.049245, slv, 022772fffe0d7313(unknown)/1,  0.000318037, -0.000017657,  0.000221162,  0.000301749, -9723.781658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000301749,  0.000221162
2017-03-21 21:45:46.006811, slv, 022772fffe0d7313(unknown)/1,  0.000317150, -0.000017657,  0.000222334,  0.000301749, -9741.438658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000301749,  0.000222334
2017-03-21 21:45:46.048309, slv, 022772fffe0d7313(unknown)/1,  0.000317150, -0.000033656,  0.000222334,  0.000266126, -9741.438658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000266126,  0.000222334
2017-03-21 21:45:47.048588, slv, 022772fffe0d7313(unknown)/1,  0.000317150,  0.000063904,  0.000222334,  0.000495983, -9775.094658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000495983,  0.000222334
2017-03-21 21:45:47.505369, slv, 022772fffe0d7313(unknown)/1,  0.000317130,  0.000063904,  0.000243498,  0.000495983, -9711.190658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000495983,  0.000243498
2017-03-21 21:45:47.898311, slv, 022772fffe0d7313(unknown)/1,  0.000318062,  0.000063904,  0.000271727,  0.000495983, -9711.190658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000495983,  0.000271727
2017-03-21 21:45:48.048337, slv, 022772fffe0d7313(unknown)/1,  0.000318062,  0.000053027,  0.000271727,  0.000245284, -9711.190658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000245284,  0.000271727
2017-03-21 21:45:49.048385, slv, 022772fffe0d7313(unknown)/1,  0.000318062, -0.000021681,  0.000271727,  0.000347478, -9658.163658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000347478,  0.000271727
2017-03-21 21:45:49.062373, slv, 022772fffe0d7313(unknown)/1,  0.000318415, -0.000021681,  0.000247394,  0.000347478, -9679.844658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000347478,  0.000247394
2017-03-21 21:45:50.049135, slv, 022772fffe0d7313(unknown)/1,  0.000318415, -0.000003883,  0.000247394,  0.000281233, -9679.844658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000281233,  0.000247394
2017-03-21 21:45:50.506050, slv, 022772fffe0d7313(unknown)/1,  0.000317885, -0.000003883,  0.000261779,  0.000281233, -9683.727658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000281233,  0.000261779
2017-03-21 21:45:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317885, -0.000051545,  0.000261779,  0.000251976, -9683.727658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000251976,  0.000261779
2017-03-21 21:45:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000317885, -0.000067092,  0.000261779,  0.000249608, -9735.272658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000249608,  0.000261779
2017-03-21 21:45:52.395825, slv, 022772fffe0d7313(unknown)/1,  0.000316789, -0.000067092,  0.000198455,  0.000249608, -9802.364658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000249608,  0.000198455
2017-03-21 21:45:53.048419, slv, 022772fffe0d7313(unknown)/1,  0.000316789, -0.000001575,  0.000198455,  0.000381916, -9802.364658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000381916,  0.000198455
2017-03-21 21:45:53.928917, slv, 022772fffe0d7313(unknown)/1,  0.000316009, -0.000001575,  0.000237580,  0.000381916, -9803.939658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000381916,  0.000237580
2017-03-21 21:45:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000316009,  0.000013048,  0.000237580,  0.000276979, -9803.939658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000276979,  0.000237580
2017-03-21 21:45:54.559402, slv, 022772fffe0d7313(unknown)/1,  0.000315608,  0.000013048,  0.000265016,  0.000276979, -9790.891658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000276979,  0.000265016
2017-03-21 21:45:55.049068, slv, 022772fffe0d7313(unknown)/1,  0.000315608, -0.000030935,  0.000265016,  0.000292767, -9790.891658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000292767,  0.000265016
2017-03-21 21:45:55.411135, slv, 022772fffe0d7313(unknown)/1,  0.000314751, -0.000030935,  0.000208371,  0.000292767, -9821.826658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000292767,  0.000208371
2017-03-21 21:45:55.620647, slv, 022772fffe0d7313(unknown)/1,  0.000313788, -0.000030935,  0.000218483,  0.000292767, -9821.826658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000292767,  0.000218483
2017-03-21 21:45:56.048479, slv, 022772fffe0d7313(unknown)/1,  0.000313788,  0.000069131,  0.000218483,  0.000474891, -9821.826658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000474891,  0.000218483
2017-03-21 21:45:57.586883, slv, 022772fffe0d7313(unknown)/1,  0.000313514,  0.000069131,  0.000198801,  0.000474891, -9752.695658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000474891,  0.000198801
2017-03-21 21:45:59.186819, slv, 022772fffe0d7313(unknown)/1,  0.000314012,  0.000069131,  0.000232864,  0.000474891, -9752.695658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000474891,  0.000232864
2017-03-21 21:46:00.049139, slv, 022772fffe0d7313(unknown)/1,  0.000314012,  0.000068508,  0.000232864,  0.000289926, -9752.695658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000289926,  0.000232864
2017-03-21 21:46:00.730309, slv, 022772fffe0d7313(unknown)/1,  0.000313916,  0.000068508,  0.000233828,  0.000289926, -9684.187658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000289926,  0.000233828
2017-03-21 21:46:01.081310, slv, 022772fffe0d7313(unknown)/1,  0.000313390,  0.000068508,  0.000307414,  0.000289926, -9684.187658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000289926,  0.000307414
2017-03-21 21:46:02.924874, slv, 022772fffe0d7313(unknown)/1,  0.000312888,  0.000068508,  0.000237892,  0.000289926, -9684.187658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000289926,  0.000237892
2017-03-21 21:46:03.333516, slv, 022772fffe0d7313(unknown)/1,  0.000312232,  0.000068508,  0.000265894,  0.000289926, -9684.187658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000289926,  0.000265894
2017-03-21 21:46:03.504629, slv, 022772fffe0d7313(unknown)/1,  0.000311694,  0.000068508,  0.000265458,  0.000289926, -9684.187658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000289926,  0.000265458
2017-03-21 21:46:04.048367, slv, 022772fffe0d7313(unknown)/1,  0.000311694,  0.000008347,  0.000265458,  0.000352475, -9684.187658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000352475,  0.000265458
2017-03-21 21:46:04.188288, slv, 022772fffe0d7313(unknown)/1,  0.000311562,  0.000008347,  0.000305008,  0.000352475, -9675.840658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000352475,  0.000305008
2017-03-21 21:46:05.049256, slv, 022772fffe0d7313(unknown)/1,  0.000311562,  0.000108038,  0.000305008,  0.000486859, -9675.840658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000486859,  0.000305008
2017-03-21 21:46:05.190403, slv, 022772fffe0d7313(unknown)/1,  0.000312410,  0.000108038,  0.000318888,  0.000486859, -9567.802658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000486859,  0.000318888
2017-03-21 21:46:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000312410,  0.000049075,  0.000318888,  0.000235263, -9567.802658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000235263,  0.000318888
2017-03-21 21:46:06.133754, slv, 022772fffe0d7313(unknown)/1,  0.000312823,  0.000049075,  0.000314333,  0.000235263, -9518.727658203, D, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000235263,  0.000314333
2017-03-21 21:46:07.048223, slv, 022772fffe0d7313(unknown)/1,  0.000312823, -0.000091145,  0.000314333,  0.000207678, -9518.727658203, S, 0.000337469, 9314, 0.000037082, 187211, -10528, 388,  0.000207678,  0.000314333
2017-03-21 21:46:07.167828, slv, 022772fffe0d7313(unknown)/1,  0.000312314, -0.000091145,  0.000363640,  0.000207678, -9609.872658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000207678,  0.000363640
2017-03-21 21:46:07.706468, slv, 022772fffe0d7313(unknown)/1,  0.000311579, -0.000091145,  0.000282098,  0.000207678, -9609.872658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000207678,  0.000282098
2017-03-21 21:46:08.048404, slv, 022772fffe0d7313(unknown)/1,  0.000311579, -0.000015847,  0.000282098,  0.000385030, -9609.872658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000385030,  0.000282098
2017-03-21 21:46:08.577885, slv, 022772fffe0d7313(unknown)/1,  0.000310930, -0.000015847,  0.000205249,  0.000385030, -9625.719658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000385030,  0.000205249
2017-03-21 21:46:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000310930, -0.000008013,  0.000205249,  0.000221453, -9625.719658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000221453,  0.000205249
2017-03-21 21:46:09.112322, slv, 022772fffe0d7313(unknown)/1,  0.000310400, -0.000008013,  0.000296281,  0.000221453, -9633.732658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000221453,  0.000296281
2017-03-21 21:46:09.282634, slv, 022772fffe0d7313(unknown)/1,  0.000309471, -0.000008013,  0.000264502,  0.000221453, -9633.732658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000221453,  0.000264502
2017-03-21 21:46:10.049045, slv, 022772fffe0d7313(unknown)/1,  0.000309471, -0.000078759,  0.000264502,  0.000241428, -9633.732658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000241428,  0.000264502
2017-03-21 21:46:10.896326, slv, 022772fffe0d7313(unknown)/1,  0.000308823, -0.000078759,  0.000344686,  0.000241428, -9712.491658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000241428,  0.000344686
2017-03-21 21:46:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000308823, -0.000017872,  0.000344686,  0.000341121, -9712.491658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000341121,  0.000344686
2017-03-21 21:46:12.048384, slv, 022772fffe0d7313(unknown)/1,  0.000308823, -0.000012074,  0.000344686,  0.000252376, -9730.363658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000252376,  0.000344686
2017-03-21 21:46:12.323274, slv, 022772fffe0d7313(unknown)/1,  0.000308676, -0.000012074,  0.000359262,  0.000252376, -9742.437658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000252376,  0.000359262
2017-03-21 21:46:13.048488, slv, 022772fffe0d7313(unknown)/1,  0.000308676,  0.000050509,  0.000359262,  0.000466141, -9742.437658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000466141,  0.000359262
2017-03-21 21:46:14.048308, slv, 022772fffe0d7313(unknown)/1,  0.000308676,  0.000056943,  0.000359262,  0.000265097, -9691.928658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000265097,  0.000359262
2017-03-21 21:46:14.254212, slv, 022772fffe0d7313(unknown)/1,  0.000308921,  0.000056943,  0.000420804,  0.000265097, -9634.985658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000265097,  0.000420804
2017-03-21 21:46:14.680478, slv, 022772fffe0d7313(unknown)/1,  0.000309111,  0.000056943,  0.000333421,  0.000265097, -9634.985658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000265097,  0.000333421
2017-03-21 21:46:15.050216, slv, 022772fffe0d7313(unknown)/1,  0.000309111,  0.000053799,  0.000333421,  0.000460288, -9634.985658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000460288,  0.000333421
2017-03-21 21:46:15.486423, slv, 022772fffe0d7313(unknown)/1,  0.000309897,  0.000053799,  0.000378787,  0.000460288, -9581.186658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000460288,  0.000378787
2017-03-21 21:46:16.048311, slv, 022772fffe0d7313(unknown)/1,  0.000309897,  0.000063039,  0.000378787,  0.000284798, -9581.186658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000284798,  0.000378787
2017-03-21 21:46:16.675538, slv, 022772fffe0d7313(unknown)/1,  0.000310791,  0.000063039,  0.000344581,  0.000284798, -9518.147658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000284798,  0.000344581
2017-03-21 21:46:17.014255, slv, 022772fffe0d7313(unknown)/1,  0.000310883,  0.000063039,  0.000352623,  0.000284798, -9518.147658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000284798,  0.000352623
2017-03-21 21:46:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000310883,  0.000029269,  0.000352623,  0.000394520, -9518.147658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000394520,  0.000352623
2017-03-21 21:46:17.319555, slv, 022772fffe0d7313(unknown)/1,  0.000315095,  0.000029269,  0.001289750,  0.000394520, -9488.878658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000394520,  0.001289750
2017-03-21 21:46:18.048354, slv, 022772fffe0d7313(unknown)/1,  0.000315095,  0.000030207,  0.001289750,  0.000291873, -9488.878658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000291873,  0.001289750
2017-03-21 21:46:18.900380, slv, 022772fffe0d7313(unknown)/1,  0.000319310,  0.000030207,  0.000363205,  0.000291873, -9458.671658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000291873,  0.000363205
2017-03-21 21:46:20.403252, slv, 022772fffe0d7313(unknown)/1,  0.000319412,  0.000030207,  0.000356411,  0.000291873, -9458.671658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000291873,  0.000356411
2017-03-21 21:46:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000319412, -0.000060937,  0.000356411,  0.000220759, -9458.671658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000220759,  0.000356411
2017-03-21 21:46:22.151031, slv, 022772fffe0d7313(unknown)/1,  0.000319155, -0.000060937,  0.000342752,  0.000220759, -9519.608658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000220759,  0.000342752
2017-03-21 21:46:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000319155, -0.000105940,  0.000342752,  0.000205926, -9519.608658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000205926,  0.000342752
2017-03-21 21:46:23.621866, slv, 022772fffe0d7313(unknown)/1,  0.000318380, -0.000105940,  0.000308713,  0.000205926, -9625.548658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000205926,  0.000308713
2017-03-21 21:46:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000318380, -0.000072884,  0.000308713,  0.000285840, -9625.548658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000285840,  0.000308713
2017-03-21 21:46:24.658231, slv, 022772fffe0d7313(unknown)/1,  0.000317808, -0.000072884,  0.000326503,  0.000285840, -9698.432658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000285840,  0.000326503
2017-03-21 21:46:25.036378, slv, 022772fffe0d7313(unknown)/1,  0.000317555, -0.000072884,  0.000308273,  0.000285840, -9698.432658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000285840,  0.000308273
2017-03-21 21:46:25.049128, slv, 022772fffe0d7313(unknown)/1,  0.000317555, -0.000027153,  0.000308273,  0.000295788, -9698.432658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000295788,  0.000308273
2017-03-21 21:46:25.359044, slv, 022772fffe0d7313(unknown)/1,  0.000317126, -0.000027153,  0.000270370,  0.000295788, -9725.585658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000295788,  0.000270370
2017-03-21 21:46:26.048219, slv, 022772fffe0d7313(unknown)/1,  0.000317126, -0.000082872,  0.000270370,  0.000173148, -9725.585658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000173148,  0.000270370
2017-03-21 21:46:26.604560, slv, 022772fffe0d7313(unknown)/1,  0.000316193, -0.000082872,  0.000290356,  0.000173148, -9808.457658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000173148,  0.000290356
2017-03-21 21:46:26.948990, slv, 022772fffe0d7313(unknown)/1,  0.000314995, -0.000082872,  0.000321457,  0.000173148, -9808.457658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000173148,  0.000321457
2017-03-21 21:46:27.048286, slv, 022772fffe0d7313(unknown)/1,  0.000314995, -0.000120181,  0.000321457,  0.000218610, -9808.457658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000218610,  0.000321457
2017-03-21 21:46:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000314995, -0.000097602,  0.000321457,  0.000216175, -9928.638658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000216175,  0.000321457
2017-03-21 21:46:28.871070, slv, 022772fffe0d7313(unknown)/1,  0.000313962, -0.000097602,  0.000284648,  0.000216175, -10026.240658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000216175,  0.000284648
2017-03-21 21:46:29.048548, slv, 022772fffe0d7313(unknown)/1,  0.000313962,  0.000066481,  0.000284648,  0.000545745, -10026.240658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000545745,  0.000284648
2017-03-21 21:46:29.660037, slv, 022772fffe0d7313(unknown)/1,  0.000314237,  0.000066481,  0.000279608,  0.000545745, -9959.759658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000545745,  0.000279608
2017-03-21 21:46:30.049160, slv, 022772fffe0d7313(unknown)/1,  0.000314237,  0.000108224,  0.000279608,  0.000298902, -9959.759658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000298902,  0.000279608
2017-03-21 21:46:30.354792, slv, 022772fffe0d7313(unknown)/1,  0.000314857,  0.000108224,  0.000291418,  0.000298902, -9851.535658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000298902,  0.000291418
2017-03-21 21:46:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000314857, -0.000042566,  0.000291418,  0.000245059, -9851.535658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000245059,  0.000291418
2017-03-21 21:46:32.048363, slv, 022772fffe0d7313(unknown)/1,  0.000314857, -0.000001766,  0.000291418,  0.000381124, -9894.101658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000381124,  0.000291418
2017-03-21 21:46:32.121133, slv, 022772fffe0d7313(unknown)/1,  0.000316602, -0.000001766,  0.000734658,  0.000381124, -9895.867658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000381124,  0.000734658
2017-03-21 21:46:33.048408, slv, 022772fffe0d7313(unknown)/1,  0.000316602,  0.000045455,  0.000734658,  0.000341247, -9895.867658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000341247,  0.000734658
2017-03-21 21:46:33.317685, slv, 022772fffe0d7313(unknown)/1,  0.000318417,  0.000045455,  0.000274079,  0.000341247, -9850.412658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000341247,  0.000274079
2017-03-21 21:46:34.048459, slv, 022772fffe0d7313(unknown)/1,  0.000318417,  0.000095872,  0.000274079,  0.000485518, -9850.412658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000485518,  0.000274079
2017-03-21 21:46:34.184079, slv, 022772fffe0d7313(unknown)/1,  0.000318734,  0.000095872,  0.000253924,  0.000485518, -9754.540658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000485518,  0.000253924
2017-03-21 21:46:34.633388, slv, 022772fffe0d7313(unknown)/1,  0.000319707,  0.000095872,  0.000299175,  0.000485518, -9754.540658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000485518,  0.000299175
2017-03-21 21:46:34.830696, slv, 022772fffe0d7313(unknown)/1,  0.000320709,  0.000095872,  0.000265139,  0.000485518, -9754.540658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000485518,  0.000265139
2017-03-21 21:46:35.049126, slv, 022772fffe0d7313(unknown)/1,  0.000320709,  0.000047989,  0.000265139,  0.000249587, -9754.540658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000249587,  0.000265139
2017-03-21 21:46:36.048336, slv, 022772fffe0d7313(unknown)/1,  0.000320709, -0.000041337,  0.000265139,  0.000309157, -9706.551658203, S, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000309157,  0.000265139
2017-03-21 21:46:36.641834, slv, 022772fffe0d7313(unknown)/1,  0.000321228, -0.000041337,  0.000355828,  0.000309157, -9747.888658203, D, 0.000316017, 3031, -0.000001665, 57923, -9706, 81,  0.000309157,  0.000355828
2017-03-21 21:46:38.125011, slv, 022772fffe0d7313(unknown)/1,  0.000321119, -0.000041337,  0.000282819,  0.000309157, -9747.888658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000309157,  0.000282819
2017-03-21 21:46:38.861022, slv, 022772fffe0d7313(unknown)/1,  0.000320747, -0.000041337,  0.000288174,  0.000309157, -9747.888658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000309157,  0.000288174
2017-03-21 21:46:39.543294, slv, 022772fffe0d7313(unknown)/1,  0.000320515, -0.000041337,  0.000317184,  0.000309157, -9747.888658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000309157,  0.000317184
2017-03-21 21:46:39.560718, slv, 022772fffe0d7313(unknown)/1,  0.000320181, -0.000041337,  0.000260934,  0.000309157, -9747.888658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000309157,  0.000260934
2017-03-21 21:46:40.049148, slv, 022772fffe0d7313(unknown)/1,  0.000320181,  0.000005009,  0.000260934,  0.000341751, -9747.888658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000341751,  0.000260934
2017-03-21 21:46:40.466823, slv, 022772fffe0d7313(unknown)/1,  0.000319759,  0.000005009,  0.000260813,  0.000341751, -9742.879658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000341751,  0.000260813
2017-03-21 21:46:40.762555, slv, 022772fffe0d7313(unknown)/1,  0.000319425,  0.000005009,  0.000249256,  0.000341751, -9742.879658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000341751,  0.000249256
2017-03-21 21:46:41.048245, slv, 022772fffe0d7313(unknown)/1,  0.000319425, -0.000032785,  0.000249256,  0.000232285, -9742.879658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000232285,  0.000249256
2017-03-21 21:46:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000319425, -0.000088271,  0.000249256,  0.000230023, -9775.664658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000230023,  0.000249256
2017-03-21 21:46:42.206713, slv, 022772fffe0d7313(unknown)/1,  0.000318583, -0.000088271,  0.000241182,  0.000230023, -9863.935658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000230023,  0.000241182
2017-03-21 21:46:43.043635, slv, 022772fffe0d7313(unknown)/1,  0.000317442, -0.000088271,  0.000281073,  0.000230023, -9863.935658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000230023,  0.000281073
2017-03-21 21:46:43.048274, slv, 022772fffe0d7313(unknown)/1,  0.000317442, -0.000071985,  0.000281073,  0.000262873, -9863.935658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000262873,  0.000281073
2017-03-21 21:46:43.765350, slv, 022772fffe0d7313(unknown)/1,  0.000316454, -0.000071985,  0.000242828,  0.000262873, -9935.920658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000262873,  0.000242828
2017-03-21 21:46:44.015510, slv, 022772fffe0d7313(unknown)/1,  0.000315691, -0.000071985,  0.000301885,  0.000262873, -9935.920658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000262873,  0.000301885
2017-03-21 21:46:44.041259, slv, 022772fffe0d7313(unknown)/1,  0.000314982, -0.000071985,  0.000253547,  0.000262873, -9935.920658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000262873,  0.000253547
2017-03-21 21:46:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000314982, -0.000058680,  0.000253547,  0.000252189, -9935.920658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000252189,  0.000253547
2017-03-21 21:46:45.049121, slv, 022772fffe0d7313(unknown)/1,  0.000314982, -0.000028195,  0.000253547,  0.000321384, -9994.600658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000321384,  0.000253547
2017-03-21 21:46:45.101635, slv, 022772fffe0d7313(unknown)/1,  0.000314285, -0.000028195,  0.000243798,  0.000321384, -10022.795658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000321384,  0.000243798
2017-03-21 21:46:45.655897, slv, 022772fffe0d7313(unknown)/1,  0.000313760, -0.000028195,  0.000236291,  0.000321384, -10022.795658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000321384,  0.000236291
2017-03-21 21:46:46.048327, slv, 022772fffe0d7313(unknown)/1,  0.000313760, -0.000020319,  0.000236291,  0.000266719, -10022.795658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000266719,  0.000236291
2017-03-21 21:46:47.048413, slv, 022772fffe0d7313(unknown)/1,  0.000313760, -0.000011094,  0.000236291,  0.000338613, -10043.114658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000338613,  0.000236291
2017-03-21 21:46:47.263339, slv, 022772fffe0d7313(unknown)/1,  0.000313411, -0.000011094,  0.000269388,  0.000338613, -10054.208658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000338613,  0.000269388
2017-03-21 21:46:47.826343, slv, 022772fffe0d7313(unknown)/1,  0.000313307, -0.000011094,  0.000280395,  0.000338613, -10054.208658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000338613,  0.000280395
2017-03-21 21:46:48.048290, slv, 022772fffe0d7313(unknown)/1,  0.000313307, -0.000001495,  0.000280395,  0.000285465, -10054.208658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000285465,  0.000280395
2017-03-21 21:46:48.128180, slv, 022772fffe0d7313(unknown)/1,  0.000312783, -0.000001495,  0.000214582,  0.000285465, -10055.703658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000285465,  0.000214582
2017-03-21 21:46:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000312783, -0.000034942,  0.000214582,  0.000270740, -10055.703658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000270740,  0.000214582
2017-03-21 21:46:49.206368, slv, 022772fffe0d7313(unknown)/1,  0.000311817, -0.000034942,  0.000233106,  0.000270740, -10090.645658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000270740,  0.000233106
2017-03-21 21:46:50.049388, slv, 022772fffe0d7313(unknown)/1,  0.000311817, -0.000039182,  0.000233106,  0.000275494, -10090.645658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000275494,  0.000233106
2017-03-21 21:46:50.805545, slv, 022772fffe0d7313(unknown)/1,  0.000310670, -0.000039182,  0.000174363,  0.000275494, -10129.827658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000275494,  0.000174363
2017-03-21 21:46:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000310670, -0.000020969,  0.000174363,  0.000305053, -10129.827658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000305053,  0.000174363
2017-03-21 21:46:51.485479, slv, 022772fffe0d7313(unknown)/1,  0.000309517, -0.000020969,  0.000192482,  0.000305053, -10150.796658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000305053,  0.000192482
2017-03-21 21:46:52.048309, slv, 022772fffe0d7313(unknown)/1,  0.000309517, -0.000000767,  0.000192482,  0.000313600, -10150.796658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000313600,  0.000192482
2017-03-21 21:46:52.885989, slv, 022772fffe0d7313(unknown)/1,  0.000308888, -0.000000767,  0.000266016,  0.000313600, -10151.563658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000313600,  0.000266016
2017-03-21 21:46:53.048362, slv, 022772fffe0d7313(unknown)/1,  0.000308888,  0.000004879,  0.000266016,  0.000314565, -10151.563658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000314565,  0.000266016
2017-03-21 21:46:53.730811, slv, 022772fffe0d7313(unknown)/1,  0.000308520,  0.000004879,  0.000247206,  0.000314565, -10146.684658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000314565,  0.000247206
2017-03-21 21:46:54.048342, slv, 022772fffe0d7313(unknown)/1,  0.000308520, -0.000006389,  0.000247206,  0.000290065, -10146.684658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000290065,  0.000247206
2017-03-21 21:46:54.754882, slv, 022772fffe0d7313(unknown)/1,  0.000307887, -0.000006389,  0.000220252,  0.000290065, -10153.073658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000290065,  0.000220252
2017-03-21 21:46:55.049649, slv, 022772fffe0d7313(unknown)/1,  0.000307887, -0.000010118,  0.000220252,  0.000306104, -10153.073658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000306104,  0.000220252
2017-03-21 21:46:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000307887, -0.000028352,  0.000220252,  0.000252965, -10163.191658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000252965,  0.000220252
2017-03-21 21:46:56.077262, slv, 022772fffe0d7313(unknown)/1,  0.000307014, -0.000028352,  0.000244820,  0.000252965, -10191.543658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000252965,  0.000244820
2017-03-21 21:46:57.048338, slv, 022772fffe0d7313(unknown)/1,  0.000307014, -0.000021807,  0.000244820,  0.000318322, -10191.543658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000318322,  0.000244820
2017-03-21 21:46:57.710911, slv, 022772fffe0d7313(unknown)/1,  0.000306293, -0.000021807,  0.000227297,  0.000318322, -10213.350658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000318322,  0.000227297
2017-03-21 21:46:58.048472, slv, 022772fffe0d7313(unknown)/1,  0.000306293,  0.000073898,  0.000227297,  0.000442781, -10213.350658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000442781,  0.000227297
2017-03-21 21:46:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000306293,  0.000093747,  0.000227297,  0.000357299, -10139.452658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000357299,  0.000227297
2017-03-21 21:46:59.429776, slv, 022772fffe0d7313(unknown)/1,  0.000306164,  0.000093747,  0.000289328,  0.000357299, -10045.705658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000357299,  0.000289328
2017-03-21 21:47:00.049209, slv, 022772fffe0d7313(unknown)/1,  0.000306164,  0.000059660,  0.000289328,  0.000374479, -10045.705658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000374479,  0.000289328
2017-03-21 21:47:00.517694, slv, 022772fffe0d7313(unknown)/1,  0.000306407,  0.000059660,  0.000265768,  0.000374479, -9986.045658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000374479,  0.000265768
2017-03-21 21:47:01.048413, slv, 022772fffe0d7313(unknown)/1,  0.000306407,  0.000080809,  0.000265768,  0.000399711, -9986.045658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000399711,  0.000265768
2017-03-21 21:47:01.346841, slv, 022772fffe0d7313(unknown)/1,  0.000306807,  0.000080809,  0.000287999,  0.000399711, -9905.236658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000399711,  0.000287999
2017-03-21 21:47:01.933116, slv, 022772fffe0d7313(unknown)/1,  0.000307801,  0.000080809,  0.000394398,  0.000399711, -9905.236658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000399711,  0.000394398
2017-03-21 21:47:02.049836, slv, 022772fffe0d7313(unknown)/1,  0.000307801,  0.000806333,  0.000394398,  0.001827163, -9905.236658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.001827163,  0.000394398
2017-03-21 21:47:03.048318, slv, 022772fffe0d7313(unknown)/1,  0.000307801,  0.000756573,  0.000394398,  0.000301585, -9098.903658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000301585,  0.000394398
2017-03-21 21:47:03.470303, slv, 022772fffe0d7313(unknown)/1,  0.000308947,  0.000756573,  0.000428859,  0.000301585, -8342.330658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000301585,  0.000428859
2017-03-21 21:47:04.048181, slv, 022772fffe0d7313(unknown)/1,  0.000308947, -0.000071583,  0.000428859,  0.000171997, -8342.330658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000171997,  0.000428859
2017-03-21 21:47:04.496669, slv, 022772fffe0d7313(unknown)/1,  0.000309159, -0.000071583,  0.000387524,  0.000171997, -8413.913658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000171997,  0.000387524
2017-03-21 21:47:04.893518, slv, 022772fffe0d7313(unknown)/1,  0.000308739, -0.000071583,  0.000397529,  0.000171997, -8413.913658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000171997,  0.000397529
2017-03-21 21:47:05.048984, slv, 022772fffe0d7313(unknown)/1,  0.000308739, -0.000133405,  0.000397529,  0.000178878, -8413.913658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000178878,  0.000397529
2017-03-21 21:47:05.914009, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000133405,  0.000385915,  0.000178878, -8547.318658203, D, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000178878,  0.000385915
2017-03-21 21:47:06.048111, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000169001,  0.000385915,  0.000100203, -8547.318658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000100203,  0.000385915
2017-03-21 21:47:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000148440,  0.000385915,  0.000219607, -8716.319658203, S, 0.000314686, 4103, -0.000005308, 65030, -9724, 149,  0.000219607,  0.000385915
2017-03-21 21:47:07.676277, slv, 022772fffe0d7313(unknown)/1,  0.000308179, -0.000148440,  0.000406297,  0.000219607, -8864.759658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000219607,  0.000406297
2017-03-21 21:47:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000308179, -0.000082024,  0.000406297,  0.000232869, -8864.759658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000232869,  0.000406297
2017-03-21 21:47:08.755195, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000082024,  0.000341212,  0.000232869, -8946.783658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000232869,  0.000341212
2017-03-21 21:47:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000063906,  0.000341212,  0.000255548, -8946.783658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000255548,  0.000341212
2017-03-21 21:47:09.793701, slv, 022772fffe0d7313(unknown)/1,  0.000307941, -0.000063906,  0.000374320,  0.000255548, -9010.689658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000255548,  0.000374320
2017-03-21 21:47:10.048964, slv, 022772fffe0d7313(unknown)/1,  0.000307941, -0.000109371,  0.000374320,  0.000141700, -9010.689658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000141700,  0.000374320
2017-03-21 21:47:10.466873, slv, 022772fffe0d7313(unknown)/1,  0.000307674, -0.000109371,  0.000391819,  0.000141700, -9120.060658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000141700,  0.000391819
2017-03-21 21:47:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000307674, -0.000118776,  0.000391819,  0.000236362, -9120.060658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000236362,  0.000391819
2017-03-21 21:47:11.835665, slv, 022772fffe0d7313(unknown)/1,  0.000307129, -0.000118776,  0.000321385,  0.000236362, -9238.836658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000236362,  0.000321385
2017-03-21 21:47:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000307129, -0.000082699,  0.000321385,  0.000213043, -9238.836658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000213043,  0.000321385
2017-03-21 21:47:12.317607, slv, 022772fffe0d7313(unknown)/1,  0.000306489, -0.000082699,  0.000293845,  0.000213043, -9321.535658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000213043,  0.000293845
2017-03-21 21:47:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000306489, -0.000063890,  0.000293845,  0.000272795, -9321.535658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000272795,  0.000293845
2017-03-21 21:47:13.822445, slv, 022772fffe0d7313(unknown)/1,  0.000306165, -0.000063890,  0.000363401,  0.000272795, -9385.425658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000272795,  0.000363401
2017-03-21 21:47:13.918558, slv, 022772fffe0d7313(unknown)/1,  0.000306278, -0.000063890,  0.000344616,  0.000272795, -9385.425658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000272795,  0.000344616
2017-03-21 21:47:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000306278, -0.000043756,  0.000344616,  0.000252459, -9385.425658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000252459,  0.000344616
2017-03-21 21:47:14.650326, slv, 022772fffe0d7313(unknown)/1,  0.000306062, -0.000043756,  0.000299946,  0.000252459, -9429.181658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000252459,  0.000299946
2017-03-21 21:47:15.049047, slv, 022772fffe0d7313(unknown)/1,  0.000306062, -0.000059011,  0.000299946,  0.000241858, -9429.181658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000241858,  0.000299946
2017-03-21 21:47:16.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306062, -0.000028257,  0.000299946,  0.000313752, -9488.192658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000313752,  0.000299946
2017-03-21 21:47:16.180845, slv, 022772fffe0d7313(unknown)/1,  0.000305951, -0.000028257,  0.000329636,  0.000313752, -9516.449658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000313752,  0.000329636
2017-03-21 21:47:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000305951, -0.000043562,  0.000329636,  0.000211137, -9516.449658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000211137,  0.000329636
2017-03-21 21:47:17.337130, slv, 022772fffe0d7313(unknown)/1,  0.000305856, -0.000043562,  0.000344942,  0.000211137, -9560.011658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000211137,  0.000344942
2017-03-21 21:47:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000305856, -0.000083384,  0.000344942,  0.000233901, -9560.011658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000233901,  0.000344942
2017-03-21 21:47:18.623018, slv, 022772fffe0d7313(unknown)/1,  0.000305295, -0.000083384,  0.000289711,  0.000233901, -9643.395658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000233901,  0.000289711
2017-03-21 21:47:19.048386, slv, 022772fffe0d7313(unknown)/1,  0.000305295,  0.000002550,  0.000289711,  0.000382350, -9643.395658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000382350,  0.000289711
2017-03-21 21:47:19.760720, slv, 022772fffe0d7313(unknown)/1,  0.000305112,  0.000002550,  0.000268365,  0.000382350, -9640.845658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000382350,  0.000268365
2017-03-21 21:47:20.051352, slv, 022772fffe0d7313(unknown)/1,  0.000305112,  0.000033814,  0.000268365,  0.000295686, -9640.845658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000295686,  0.000268365
2017-03-21 21:47:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000305112, -0.000044064,  0.000268365,  0.000226410, -9607.031658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000226410,  0.000268365
2017-03-21 21:47:21.480123, slv, 022772fffe0d7313(unknown)/1,  0.000304865, -0.000044064,  0.000280043,  0.000226410, -9651.095658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000226410,  0.000280043
2017-03-21 21:47:22.048336, slv, 022772fffe0d7313(unknown)/1,  0.000304865, -0.000041776,  0.000280043,  0.000300014, -9651.095658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000300014,  0.000280043
2017-03-21 21:47:23.048259, slv, 022772fffe0d7313(unknown)/1,  0.000304865, -0.000046336,  0.000280043,  0.000217043, -9692.871658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000217043,  0.000280043
2017-03-21 21:47:23.067859, slv, 022772fffe0d7313(unknown)/1,  0.000304083, -0.000046336,  0.000295735,  0.000217043, -9739.207658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000217043,  0.000295735
2017-03-21 21:47:23.283243, slv, 022772fffe0d7313(unknown)/1,  0.000303125, -0.000046336,  0.000241341,  0.000217043, -9739.207658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000217043,  0.000241341
2017-03-21 21:47:24.048256, slv, 022772fffe0d7313(unknown)/1,  0.000303125, -0.000090055,  0.000241341,  0.000210837, -9739.207658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000210837,  0.000241341
2017-03-21 21:47:24.601426, slv, 022772fffe0d7313(unknown)/1,  0.000301946, -0.000090055,  0.000241359,  0.000210837, -9829.262658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000210837,  0.000241359
2017-03-21 21:47:24.868961, slv, 022772fffe0d7313(unknown)/1,  0.000300816, -0.000090055,  0.000255365,  0.000210837, -9829.262658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000210837,  0.000255365
2017-03-21 21:47:25.049175, slv, 022772fffe0d7313(unknown)/1,  0.000300816, -0.000026180,  0.000255365,  0.000340744, -9829.262658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000340744,  0.000255365
2017-03-21 21:47:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000300816, -0.000011407,  0.000255365,  0.000238074, -9855.442658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000238074,  0.000255365
2017-03-21 21:47:26.484807, slv, 022772fffe0d7313(unknown)/1,  0.000299811, -0.000011407,  0.000241620,  0.000238074, -9866.849658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000238074,  0.000241620
2017-03-21 21:47:26.647633, slv, 022772fffe0d7313(unknown)/1,  0.000298924, -0.000011407,  0.000254335,  0.000238074, -9866.849658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000238074,  0.000254335
2017-03-21 21:47:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000298924, -0.000070224,  0.000254335,  0.000221217, -9866.849658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000221217,  0.000254335
2017-03-21 21:47:27.939089, slv, 022772fffe0d7313(unknown)/1,  0.000297883, -0.000070224,  0.000215601,  0.000221217, -9937.073658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000221217,  0.000215601
2017-03-21 21:47:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000297883, -0.000063960,  0.000215601,  0.000247668, -9937.073658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000247668,  0.000215601
2017-03-21 21:47:28.877310, slv, 022772fffe0d7313(unknown)/1,  0.000297214, -0.000063960,  0.000335784,  0.000247668, -10001.033658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000247668,  0.000335784
2017-03-21 21:47:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000297214, -0.000039847,  0.000335784,  0.000267734, -10001.033658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000267734,  0.000335784
2017-03-21 21:47:30.049076, slv, 022772fffe0d7313(unknown)/1,  0.000297214, -0.000033216,  0.000335784,  0.000260261, -10040.880658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000260261,  0.000335784
2017-03-21 21:47:30.673562, slv, 022772fffe0d7313(unknown)/1,  0.000296889, -0.000033216,  0.000261935,  0.000260261, -10074.096658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000260261,  0.000261935
2017-03-21 21:47:31.048397, slv, 022772fffe0d7313(unknown)/1,  0.000296889,  0.000018317,  0.000261935,  0.000370476, -10074.096658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000370476,  0.000261935
2017-03-21 21:47:31.684436, slv, 022772fffe0d7313(unknown)/1,  0.000296587,  0.000018317,  0.000217598,  0.000370476, -10055.779658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000370476,  0.000217598
2017-03-21 21:47:31.709519, slv, 022772fffe0d7313(unknown)/1,  0.000296618,  0.000018317,  0.000235687,  0.000370476, -10055.779658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000370476,  0.000235687
2017-03-21 21:47:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000296618,  0.000020163,  0.000235687,  0.000263358, -10055.779658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000263358,  0.000235687
2017-03-21 21:47:32.334969, slv, 022772fffe0d7313(unknown)/1,  0.000297031,  0.000020163,  0.000422774,  0.000263358, -10035.616658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000263358,  0.000422774
2017-03-21 21:47:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000297031, -0.000029243,  0.000422774,  0.000271805, -10035.616658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000271805,  0.000422774
2017-03-21 21:47:33.930976, slv, 022772fffe0d7313(unknown)/1,  0.000297327, -0.000029243,  0.000306014,  0.000271805, -10064.859658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000271805,  0.000306014
2017-03-21 21:47:34.048431, slv, 022772fffe0d7313(unknown)/1,  0.000297327, -0.000028652,  0.000306014,  0.000265249, -10064.859658203, S, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000265249,  0.000306014
2017-03-21 21:47:35.494027, slv, 022772fffe0d7313(unknown)/1,  0.000297034, -0.000028652,  0.000271264,  0.000265249, -10093.511658203, D, 0.000312669, 5027, 0.000031540, 220779, -9748, 601,  0.000265249,  0.000271264
2017-03-21 21:47:37.146005, slv, 022772fffe0d7313(unknown)/1,  0.000296680, -0.000028652,  0.000295810,  0.000265249, -10093.511658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000265249,  0.000295810
2017-03-21 21:47:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000296680, -0.000003555,  0.000295810,  0.000321648, -10093.511658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000321648,  0.000295810
2017-03-21 21:47:39.048546, slv, 022772fffe0d7313(unknown)/1,  0.000296680,  0.000101883,  0.000295810,  0.000475479, -10097.066658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000475479,  0.000295810
2017-03-21 21:47:39.138404, slv, 022772fffe0d7313(unknown)/1,  0.000297217,  0.000101883,  0.000287568,  0.000475479, -9995.183658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000475479,  0.000287568
2017-03-21 21:47:39.721826, slv, 022772fffe0d7313(unknown)/1,  0.000298660,  0.000101883,  0.000319673,  0.000475479, -9995.183658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000475479,  0.000319673
2017-03-21 21:47:40.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298660,  0.000066572,  0.000319673,  0.000253006, -9995.183658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000253006,  0.000319673
2017-03-21 21:47:41.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298660, -0.000033670,  0.000319673,  0.000276974, -9928.611658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000276974,  0.000319673
2017-03-21 21:47:41.135184, slv, 022772fffe0d7313(unknown)/1,  0.000299327, -0.000033670,  0.000293155,  0.000276974, -9962.281658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000276974,  0.000293155
2017-03-21 21:47:42.048323, slv, 022772fffe0d7313(unknown)/1,  0.000299327, -0.000007706,  0.000293155,  0.000305601, -9962.281658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000305601,  0.000293155
2017-03-21 21:47:42.206825, slv, 022772fffe0d7313(unknown)/1,  0.000299024, -0.000007706,  0.000243955,  0.000305601, -9969.987658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000305601,  0.000243955
2017-03-21 21:47:43.048338, slv, 022772fffe0d7313(unknown)/1,  0.000299024, -0.000003701,  0.000243955,  0.000285347, -9969.987658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000285347,  0.000243955
2017-03-21 21:47:43.828008, slv, 022772fffe0d7313(unknown)/1,  0.000298554, -0.000003701,  0.000240833,  0.000285347, -9973.688658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000285347,  0.000240833
2017-03-21 21:47:43.909367, slv, 022772fffe0d7313(unknown)/1,  0.000298023, -0.000003701,  0.000246880,  0.000285347, -9973.688658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000285347,  0.000246880
2017-03-21 21:47:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000298023, -0.000018966,  0.000246880,  0.000273766, -9973.688658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000273766,  0.000246880
2017-03-21 21:47:44.355466, slv, 022772fffe0d7313(unknown)/1,  0.000297652, -0.000018966,  0.000291042,  0.000273766, -9992.654658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000273766,  0.000291042
2017-03-21 21:47:44.458378, slv, 022772fffe0d7313(unknown)/1,  0.000297237, -0.000018966,  0.000245901,  0.000273766, -9992.654658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000273766,  0.000245901
2017-03-21 21:47:45.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297237, -0.000005897,  0.000245901,  0.000309700, -9992.654658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000309700,  0.000245901
2017-03-21 21:47:46.044341, slv, 022772fffe0d7313(unknown)/1,  0.000296726, -0.000005897,  0.000228746,  0.000309700, -9998.551658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000309700,  0.000228746
2017-03-21 21:47:46.050613, slv, 022772fffe0d7313(unknown)/1,  0.000296726, -0.000030241,  0.000228746,  0.000223781, -9998.551658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000223781,  0.000228746
2017-03-21 21:47:46.586254, slv, 022772fffe0d7313(unknown)/1,  0.000296021, -0.000030241,  0.000244082,  0.000223781, -10028.792658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000223781,  0.000244082
2017-03-21 21:47:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000296021, -0.000049378,  0.000244082,  0.000270209, -10028.792658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000270209,  0.000244082
2017-03-21 21:47:47.420924, slv, 022772fffe0d7313(unknown)/1,  0.000295055, -0.000049378,  0.000198773,  0.000270209, -10078.170658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000270209,  0.000198773
2017-03-21 21:47:48.048296, slv, 022772fffe0d7313(unknown)/1,  0.000295055, -0.000040980,  0.000198773,  0.000238907, -10078.170658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000238907,  0.000198773
2017-03-21 21:47:48.537245, slv, 022772fffe0d7313(unknown)/1,  0.000294339, -0.000040980,  0.000288933,  0.000238907, -10119.150658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000238907,  0.000288933
2017-03-21 21:47:49.048343, slv, 022772fffe0d7313(unknown)/1,  0.000294339, -0.000009456,  0.000288933,  0.000331575, -10119.150658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000331575,  0.000288933
2017-03-21 21:47:50.048463, slv, 022772fffe0d7313(unknown)/1,  0.000294339,  0.000035713,  0.000288933,  0.000328529, -10128.606658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000328529,  0.000288933
2017-03-21 21:47:50.235163, slv, 022772fffe0d7313(unknown)/1,  0.000294031,  0.000035713,  0.000242027,  0.000328529, -10092.893658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000328529,  0.000242027
2017-03-21 21:47:50.355685, slv, 022772fffe0d7313(unknown)/1,  0.000293801,  0.000035713,  0.000218059,  0.000328529, -10092.893658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000328529,  0.000218059
2017-03-21 21:47:50.609518, slv, 022772fffe0d7313(unknown)/1,  0.000293533,  0.000035713,  0.000231539,  0.000328529, -10092.893658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000328529,  0.000231539
2017-03-21 21:47:52.026674, slv, 022772fffe0d7313(unknown)/1,  0.000293485,  0.000035713,  0.000273153,  0.000328529, -10092.893658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000328529,  0.000273153
2017-03-21 21:47:53.734731, slv, 022772fffe0d7313(unknown)/1,  0.000293700,  0.000035713,  0.000298746,  0.000328529, -10092.893658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000328529,  0.000298746
2017-03-21 21:47:54.048344, slv, 022772fffe0d7313(unknown)/1,  0.000293700,  0.000040971,  0.000298746,  0.000341452, -10092.893658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000341452,  0.000298746
2017-03-21 21:47:54.203943, slv, 022772fffe0d7313(unknown)/1,  0.000293962,  0.000040971,  0.000273148,  0.000341452, -10051.922658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000341452,  0.000273148
2017-03-21 21:47:54.939051, slv, 022772fffe0d7313(unknown)/1,  0.000294149,  0.000040971,  0.000267551,  0.000341452, -10051.922658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000341452,  0.000267551
2017-03-21 21:47:55.048402, slv, 022772fffe0d7313(unknown)/1,  0.000294149,  0.000044441,  0.000267551,  0.000335280, -10051.922658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000335280,  0.000267551
2017-03-21 21:47:56.049328, slv, 022772fffe0d7313(unknown)/1,  0.000294149,  0.000057484,  0.000267551,  0.000367987, -10007.481658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000367987,  0.000267551
2017-03-21 21:47:56.914406, slv, 022772fffe0d7313(unknown)/1,  0.000294546,  0.000057484,  0.000301167,  0.000367987, -9949.997658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000367987,  0.000301167
2017-03-21 21:47:56.999388, slv, 022772fffe0d7313(unknown)/1,  0.000294804,  0.000057484,  0.000207205,  0.000367987, -9949.997658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000367987,  0.000207205
2017-03-21 21:47:57.897376, slv, 022772fffe0d7313(unknown)/1,  0.000295000,  0.000057484,  0.000286209,  0.000367987, -9949.997658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000367987,  0.000286209
2017-03-21 21:47:59.163773, slv, 022772fffe0d7313(unknown)/1,  0.000295576,  0.000057484,  0.000305307,  0.000367987, -9949.997658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000367987,  0.000305307
2017-03-21 21:48:00.048361, slv, 022772fffe0d7313(unknown)/1,  0.000295576,  0.000051520,  0.000305307,  0.000324778, -9949.997658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000324778,  0.000305307
2017-03-21 21:48:00.186739, slv, 022772fffe0d7313(unknown)/1,  0.000295775,  0.000051520,  0.000235116,  0.000324778, -9898.477658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000324778,  0.000235116
2017-03-21 21:48:00.880543, slv, 022772fffe0d7313(unknown)/1,  0.000295558,  0.000051520,  0.000242945,  0.000324778, -9898.477658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000324778,  0.000242945
2017-03-21 21:48:01.049080, slv, 022772fffe0d7313(unknown)/1,  0.000295558, -0.000014962,  0.000242945,  0.000236431, -9898.477658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000236431,  0.000242945
2017-03-21 21:48:01.157122, slv, 022772fffe0d7313(unknown)/1,  0.000295217, -0.000014962,  0.000290777,  0.000236431, -9913.439658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000236431,  0.000290777
2017-03-21 21:48:02.048453, slv, 022772fffe0d7313(unknown)/1,  0.000295217,  0.000030468,  0.000290777,  0.000415280, -9913.439658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000415280,  0.000290777
2017-03-21 21:48:02.205935, slv, 022772fffe0d7313(unknown)/1,  0.000295557,  0.000030468,  0.000325452,  0.000415280, -9882.971658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000415280,  0.000325452
2017-03-21 21:48:03.048280, slv, 022772fffe0d7313(unknown)/1,  0.000295557,  0.000051262,  0.000325452,  0.000278019, -9882.971658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000278019,  0.000325452
2017-03-21 21:48:03.526572, slv, 022772fffe0d7313(unknown)/1,  0.000303036,  0.000051262,  0.002078107,  0.000278019, -9831.709658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000278019,  0.002078107
2017-03-21 21:48:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000303036, -0.000003971,  0.002078107,  0.000312632, -9831.709658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000312632,  0.002078107
2017-03-21 21:48:05.048984, slv, 022772fffe0d7313(unknown)/1,  0.000303036,  0.000346494,  0.002078107,  0.000986428, -9835.680658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000986428,  0.002078107
2017-03-21 21:48:05.397348, slv, 022772fffe0d7313(unknown)/1,  0.000312585,  0.000346494,  0.000314177,  0.000986428, -9489.186658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000986428,  0.000314177
2017-03-21 21:48:06.009065, slv, 022772fffe0d7313(unknown)/1,  0.000318043,  0.000346494,  0.000360624,  0.000986428, -9489.186658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000986428,  0.000360624
2017-03-21 21:48:06.048995, slv, 022772fffe0d7313(unknown)/1,  0.000318043,  0.000291075,  0.000360624,  0.000216801, -9489.186658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000216801,  0.000360624
2017-03-21 21:48:06.979210, slv, 022772fffe0d7313(unknown)/1,  0.000320591,  0.000291075,  0.000360577,  0.000216801, -9198.111658203, D, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000216801,  0.000360577
2017-03-21 21:48:07.048289, slv, 022772fffe0d7313(unknown)/1,  0.000320591, -0.000074423,  0.000360577,  0.000272987, -9198.111658203, S, 0.000302726, 4312, -0.000045509, 37708, -9661, 339,  0.000272987,  0.000360577
2017-03-21 21:48:08.048409, slv, 022772fffe0d7313(unknown)/1,  0.000320591,  0.000018181,  0.000360577,  0.000404557, -9272.534658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000404557,  0.000360577
2017-03-21 21:48:08.844369, slv, 022772fffe0d7313(unknown)/1,  0.000320724,  0.000018181,  0.000334491,  0.000404557, -9254.353658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000404557,  0.000334491
2017-03-21 21:48:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000320724, -0.000020470,  0.000334491,  0.000195817, -9254.353658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000195817,  0.000334491
2017-03-21 21:48:10.039363, slv, 022772fffe0d7313(unknown)/1,  0.000320761, -0.000020470,  0.000357427,  0.000195817, -9274.823658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000195817,  0.000357427
2017-03-21 21:48:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000320761, -0.000133778,  0.000357427,  0.000178111, -9274.823658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000178111,  0.000357427
2017-03-21 21:48:10.422843, slv, 022772fffe0d7313(unknown)/1,  0.000320036, -0.000133778,  0.000365987,  0.000178111, -9408.601658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000178111,  0.000365987
2017-03-21 21:48:11.049182, slv, 022772fffe0d7313(unknown)/1,  0.000320036, -0.000026651,  0.000365987,  0.000409384, -9408.601658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000409384,  0.000365987
2017-03-21 21:48:11.359680, slv, 022772fffe0d7313(unknown)/1,  0.000320379, -0.000026651,  0.000414565,  0.000409384, -9435.252658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000409384,  0.000414565
2017-03-21 21:48:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000320379, -0.000008955,  0.000414565,  0.000213121, -9435.252658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000213121,  0.000414565
2017-03-21 21:48:12.175394, slv, 022772fffe0d7313(unknown)/1,  0.000320754, -0.000008955,  0.000340566,  0.000213121, -9444.207658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000213121,  0.000340566
2017-03-21 21:48:12.640070, slv, 022772fffe0d7313(unknown)/1,  0.000319934, -0.000008955,  0.000306281,  0.000213121, -9444.207658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000213121,  0.000306281
2017-03-21 21:48:13.048516, slv, 022772fffe0d7313(unknown)/1,  0.000319934, -0.000032920,  0.000306281,  0.000361352, -9444.207658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000361352,  0.000306281
2017-03-21 21:48:14.022641, slv, 022772fffe0d7313(unknown)/1,  0.000319594, -0.000032920,  0.000311913,  0.000361352, -9477.127658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000361352,  0.000311913
2017-03-21 21:48:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000319594, -0.000027059,  0.000311913,  0.000224058, -9477.127658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000224058,  0.000311913
2017-03-21 21:48:14.941376, slv, 022772fffe0d7313(unknown)/1,  0.000319228, -0.000027059,  0.000287446,  0.000224058, -9504.186658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000224058,  0.000287446
2017-03-21 21:48:14.991895, slv, 022772fffe0d7313(unknown)/1,  0.000318403, -0.000027059,  0.000330235,  0.000224058, -9504.186658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000224058,  0.000330235
2017-03-21 21:48:16.916115, slv, 022772fffe0d7313(unknown)/1,  0.000317585, -0.000027059,  0.000285833,  0.000224058, -9504.186658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000224058,  0.000285833
2017-03-21 21:48:18.048410, slv, 022772fffe0d7313(unknown)/1,  0.000317585, -0.000006107,  0.000285833,  0.000400907, -9504.186658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000400907,  0.000285833
2017-03-21 21:48:18.669579, slv, 022772fffe0d7313(unknown)/1,  0.000317498, -0.000006107,  0.000337303,  0.000400907, -9510.293658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000400907,  0.000337303
2017-03-21 21:48:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000317498,  0.000004142,  0.000337303,  0.000242460, -9510.293658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000242460,  0.000337303
2017-03-21 21:48:19.835989, slv, 022772fffe0d7313(unknown)/1,  0.000317386,  0.000004142,  0.000260657,  0.000242460, -9506.151658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000242460,  0.000260657
2017-03-21 21:48:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000317386, -0.000084603,  0.000260657,  0.000223217, -9506.151658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000223217,  0.000260657
2017-03-21 21:48:21.049184, slv, 022772fffe0d7313(unknown)/1,  0.000317386, -0.000012663,  0.000260657,  0.000386229, -9590.754658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000386229,  0.000260657
2017-03-21 21:48:21.458239, slv, 022772fffe0d7313(unknown)/1,  0.000316831, -0.000012663,  0.000238142,  0.000386229, -9603.417658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000386229,  0.000238142
2017-03-21 21:48:22.048209, slv, 022772fffe0d7313(unknown)/1,  0.000316831, -0.000028409,  0.000238142,  0.000191171, -9603.417658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000191171,  0.000238142
2017-03-21 21:48:23.048366, slv, 022772fffe0d7313(unknown)/1,  0.000316831, -0.000084318,  0.000238142,  0.000273855, -9631.826658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000273855,  0.000238142
2017-03-21 21:48:23.331799, slv, 022772fffe0d7313(unknown)/1,  0.000316492, -0.000084318,  0.000282333,  0.000273855, -9716.144658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000273855,  0.000282333
2017-03-21 21:48:24.052507, slv, 022772fffe0d7313(unknown)/1,  0.000316492,  0.002075450,  0.000282333,  0.004510368, -9716.144658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.004510368,  0.000282333
2017-03-21 21:48:24.752011, slv, 022772fffe0d7313(unknown)/1,  0.000333013,  0.002075450,  0.000428891,  0.004510368, -7640.694658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.004510368,  0.000428891
2017-03-21 21:48:25.048133, slv, 022772fffe0d7313(unknown)/1,  0.000333013,  0.001973410,  0.000428891,  0.000085956, -7640.694658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000085956,  0.000428891
2017-03-21 21:48:25.791203, slv, 022772fffe0d7313(unknown)/1,  0.000350039,  0.001973410,  0.000665463,  0.000085956, -5667.284658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000085956,  0.000665463
2017-03-21 21:48:26.048684, slv, 022772fffe0d7313(unknown)/1,  0.000350039, -0.000386446,  0.000665463, -0.000175798, -5667.284658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244, -0.000175798,  0.000665463
2017-03-21 21:48:27.048018, slv, 022772fffe0d7313(unknown)/1,  0.000350039, -0.000473654,  0.000665463, -0.000071434, -6053.730658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244, -0.000071434,  0.000665463
2017-03-21 21:48:27.372464, slv, 022772fffe0d7313(unknown)/1,  0.000349559, -0.000473654,  0.000597348, -0.000071434, -6527.384658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244, -0.000071434,  0.000597348
2017-03-21 21:48:28.047984, slv, 022772fffe0d7313(unknown)/1,  0.000349559, -0.000432857,  0.000597348, -0.000094683, -6527.384658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244, -0.000094683,  0.000597348
2017-03-21 21:48:29.261926, slv, 022772fffe0d7313(unknown)/1,  0.000348084, -0.000432857,  0.000589399, -0.000094683, -6960.241658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244, -0.000094683,  0.000589399
2017-03-21 21:48:31.036012, slv, 022772fffe0d7313(unknown)/1,  0.000346169, -0.000432857,  0.000502028, -0.000094683, -6960.241658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244, -0.000094683,  0.000502028
2017-03-21 21:48:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000346169, -0.000310906,  0.000502028,  0.000168599, -6960.241658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000168599,  0.000502028
2017-03-21 21:48:32.592511, slv, 022772fffe0d7313(unknown)/1,  0.000344696, -0.000310906,  0.000431638,  0.000168599, -7271.147658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000168599,  0.000431638
2017-03-21 21:48:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000344696, -0.000132414,  0.000431638,  0.000257438, -7271.147658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000257438,  0.000431638
2017-03-21 21:48:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000344696, -0.000120831,  0.000431638,  0.000190292, -7403.561658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000190292,  0.000431638
2017-03-21 21:48:34.566910, slv, 022772fffe0d7313(unknown)/1,  0.000344108, -0.000120831,  0.000437639,  0.000190292, -7524.392658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000190292,  0.000437639
2017-03-21 21:48:35.048225, slv, 022772fffe0d7313(unknown)/1,  0.000344108, -0.000167841,  0.000437639,  0.000162830, -7524.392658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000162830,  0.000437639
2017-03-21 21:48:35.238392, slv, 022772fffe0d7313(unknown)/1,  0.000343435, -0.000167841,  0.000413284,  0.000162830, -7692.233658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000162830,  0.000413284
2017-03-21 21:48:36.048906, slv, 022772fffe0d7313(unknown)/1,  0.000343435, -0.000212312,  0.000413284,  0.000100089, -7692.233658203, S, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000100089,  0.000413284
2017-03-21 21:48:36.061229, slv, 022772fffe0d7313(unknown)/1,  0.000342086, -0.000212312,  0.000352166,  0.000100089, -7904.545658203, D, 0.000298046, 6646, 0.000034207, 97461, -9904, 244,  0.000100089,  0.000352166
2017-03-21 21:48:37.058410, slv, 022772fffe0d7313(unknown)/1,  0.000340230, -0.000212312,  0.000340963,  0.000100089, -7904.545658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000100089,  0.000340963
2017-03-21 21:48:38.423655, slv, 022772fffe0d7313(unknown)/1,  0.000338246, -0.000212312,  0.000311826,  0.000100089, -7904.545658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000100089,  0.000311826
2017-03-21 21:48:39.523124, slv, 022772fffe0d7313(unknown)/1,  0.000336401, -0.000212312,  0.000368616,  0.000100089, -7904.545658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000100089,  0.000368616
2017-03-21 21:48:39.568943, slv, 022772fffe0d7313(unknown)/1,  0.000334625, -0.000212312,  0.000322087,  0.000100089, -7904.545658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000100089,  0.000322087
2017-03-21 21:48:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000334625, -0.000204489,  0.000322087,  0.000168992, -7904.545658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000168992,  0.000322087
2017-03-21 21:48:40.254107, slv, 022772fffe0d7313(unknown)/1,  0.000332933, -0.000204489,  0.000314066,  0.000168992, -8109.034658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000168992,  0.000314066
2017-03-21 21:48:41.049203, slv, 022772fffe0d7313(unknown)/1,  0.000332933, -0.000040147,  0.000314066,  0.000418271, -8109.034658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000418271,  0.000314066
2017-03-21 21:48:41.224628, slv, 022772fffe0d7313(unknown)/1,  0.000332574, -0.000040147,  0.000338562,  0.000418271, -8149.181658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000418271,  0.000338562
2017-03-21 21:48:41.881877, slv, 022772fffe0d7313(unknown)/1,  0.000332907, -0.000040147,  0.000240336,  0.000418271, -8149.181658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000418271,  0.000240336
2017-03-21 21:48:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000332907, -0.000006065,  0.000240336,  0.000235438, -8149.181658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000235438,  0.000240336
2017-03-21 21:48:43.535982, slv, 022772fffe0d7313(unknown)/1,  0.000332299, -0.000006065,  0.000281840,  0.000235438, -8155.246658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000235438,  0.000281840
2017-03-21 21:48:44.372597, slv, 022772fffe0d7313(unknown)/1,  0.000331262, -0.000006065,  0.000310941,  0.000235438, -8155.246658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000235438,  0.000310941
2017-03-21 21:48:46.048987, slv, 022772fffe0d7313(unknown)/1,  0.000331262, -0.000109253,  0.000310941,  0.000210223, -8155.246658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000210223,  0.000310941
2017-03-21 21:48:46.224896, slv, 022772fffe0d7313(unknown)/1,  0.000330288, -0.000109253,  0.000318989,  0.000210223, -8264.499658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000210223,  0.000318989
2017-03-21 21:48:46.261991, slv, 022772fffe0d7313(unknown)/1,  0.000329062, -0.000109253,  0.000267956,  0.000210223, -8264.499658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000210223,  0.000267956
2017-03-21 21:48:47.048435, slv, 022772fffe0d7313(unknown)/1,  0.000329062, -0.000036670,  0.000267956,  0.000376760, -8264.499658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000376760,  0.000267956
2017-03-21 21:48:48.035387, slv, 022772fffe0d7313(unknown)/1,  0.000328687, -0.000036670,  0.000365389,  0.000376760, -8301.169658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000376760,  0.000365389
2017-03-21 21:48:48.048311, slv, 022772fffe0d7313(unknown)/1,  0.000328687, -0.000010834,  0.000365389,  0.000259320, -8301.169658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000259320,  0.000365389
2017-03-21 21:48:48.703276, slv, 022772fffe0d7313(unknown)/1,  0.000328549, -0.000010834,  0.000278059,  0.000259320, -8312.003658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000259320,  0.000278059
2017-03-21 21:48:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000328549, -0.000076792,  0.000278059,  0.000244330, -8312.003658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000244330,  0.000278059
2017-03-21 21:48:49.204967, slv, 022772fffe0d7313(unknown)/1,  0.000327456, -0.000076792,  0.000252612,  0.000244330, -8388.795658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000244330,  0.000252612
2017-03-21 21:48:50.049547, slv, 022772fffe0d7313(unknown)/1,  0.000327456,  0.000543211,  0.000252612,  0.001498096, -8388.795658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.001498096,  0.000252612
2017-03-21 21:48:50.360585, slv, 022772fffe0d7313(unknown)/1,  0.000331263,  0.000543211,  0.000289337,  0.001498096, -7845.584658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.001498096,  0.000289337
2017-03-21 21:48:51.052483, slv, 022772fffe0d7313(unknown)/1,  0.000331263,  0.000528293,  0.000289337,  0.000217208, -7845.584658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000217208,  0.000289337
2017-03-21 21:48:51.947329, slv, 022772fffe0d7313(unknown)/1,  0.000335735,  0.000528293,  0.000465263,  0.000217208, -7317.291658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000217208,  0.000465263
2017-03-21 21:48:52.048083, slv, 022772fffe0d7313(unknown)/1,  0.000335735, -0.000185392,  0.000465263,  0.000079004, -7317.291658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000079004,  0.000465263
2017-03-21 21:48:52.499212, slv, 022772fffe0d7313(unknown)/1,  0.000334819, -0.000185392,  0.000346873,  0.000079004, -7502.683658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000079004,  0.000346873
2017-03-21 21:48:53.048220, slv, 022772fffe0d7313(unknown)/1,  0.000334819, -0.000224731,  0.000346873,  0.000142086, -7502.683658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000142086,  0.000346873
2017-03-21 21:48:53.579011, slv, 022772fffe0d7313(unknown)/1,  0.000333295, -0.000224731,  0.000381183,  0.000142086, -7727.414658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000142086,  0.000381183
2017-03-21 21:48:54.048174, slv, 022772fffe0d7313(unknown)/1,  0.000333295, -0.000183199,  0.000381183,  0.000159628, -7727.414658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000159628,  0.000381183
2017-03-21 21:48:54.918781, slv, 022772fffe0d7313(unknown)/1,  0.000331983, -0.000183199,  0.000314330,  0.000159628, -7910.613658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000159628,  0.000314330
2017-03-21 21:48:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000331983, -0.000150965,  0.000314330,  0.000203718, -7910.613658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000203718,  0.000314330
2017-03-21 21:48:56.049106, slv, 022772fffe0d7313(unknown)/1,  0.000331983, -0.000157938,  0.000314330,  0.000144371, -8061.578658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000144371,  0.000314330
2017-03-21 21:48:56.637112, slv, 022772fffe0d7313(unknown)/1,  0.000330284, -0.000157938,  0.000274537,  0.000144371, -8219.516658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000144371,  0.000274537
2017-03-21 21:48:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000330284, -0.000149365,  0.000274537,  0.000219165, -8219.516658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000219165,  0.000274537
2017-03-21 21:48:57.338980, slv, 022772fffe0d7313(unknown)/1,  0.000328705, -0.000149365,  0.000278814,  0.000219165, -8368.881658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000219165,  0.000278814
2017-03-21 21:48:58.048275, slv, 022772fffe0d7313(unknown)/1,  0.000328705, -0.000087298,  0.000278814,  0.000265226, -8368.881658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000265226,  0.000278814
2017-03-21 21:48:58.552107, slv, 022772fffe0d7313(unknown)/1,  0.000327634, -0.000087298,  0.000277515,  0.000265226, -8456.179658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000265226,  0.000277515
2017-03-21 21:48:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000327634, -0.000063369,  0.000277515,  0.000264373, -8456.179658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000264373,  0.000277515
2017-03-21 21:48:59.690552, slv, 022772fffe0d7313(unknown)/1,  0.000326686, -0.000063369,  0.000260821,  0.000264373, -8519.548658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000264373,  0.000260821
2017-03-21 21:49:00.048262, slv, 022772fffe0d7313(unknown)/1,  0.000326686, -0.000070279,  0.000260821,  0.000249387, -8519.548658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000249387,  0.000260821
2017-03-21 21:49:01.049110, slv, 022772fffe0d7313(unknown)/1,  0.000326686, -0.000064835,  0.000260821,  0.000274313, -8589.827658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000274313,  0.000260821
2017-03-21 21:49:01.431541, slv, 022772fffe0d7313(unknown)/1,  0.000326020, -0.000064835,  0.000336647,  0.000274313, -8654.662658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000274313,  0.000336647
2017-03-21 21:49:02.048380, slv, 022772fffe0d7313(unknown)/1,  0.000326020, -0.000076762,  0.000336647,  0.000224868, -8654.662658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000224868,  0.000336647
2017-03-21 21:49:02.225772, slv, 022772fffe0d7313(unknown)/1,  0.000325349, -0.000076762,  0.000296555,  0.000224868, -8731.424658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000224868,  0.000296555
2017-03-21 21:49:03.050077, slv, 022772fffe0d7313(unknown)/1,  0.000325349,  0.000812368,  0.000296555,  0.002051238, -8731.424658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.002051238,  0.000296555
2017-03-21 21:49:03.253387, slv, 022772fffe0d7313(unknown)/1,  0.000331357,  0.000812368,  0.000266884,  0.002051238, -7919.056658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.002051238,  0.000266884
2017-03-21 21:49:04.048151, slv, 022772fffe0d7313(unknown)/1,  0.000331357,  0.000771251,  0.000266884,  0.000147971, -7919.056658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000147971,  0.000266884
2017-03-21 21:49:04.768192, slv, 022772fffe0d7313(unknown)/1,  0.000337579,  0.000771251,  0.000452075,  0.000147971, -7147.805658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000147971,  0.000452075
2017-03-21 21:49:05.048228, slv, 022772fffe0d7313(unknown)/1,  0.000337579, -0.000184179,  0.000452075,  0.000152606, -7147.805658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000152606,  0.000452075
2017-03-21 21:49:05.118807, slv, 022772fffe0d7313(unknown)/1,  0.000337165, -0.000184179,  0.000491593,  0.000152606, -7331.984658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000152606,  0.000491593
2017-03-21 21:49:06.049462, slv, 022772fffe0d7313(unknown)/1,  0.000337165, -0.000205820,  0.000491593,  0.000110497, -7331.984658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000110497,  0.000491593
2017-03-21 21:49:06.122346, slv, 022772fffe0d7313(unknown)/1,  0.000342617, -0.000205820,  0.001989722,  0.000110497, -7537.804658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000110497,  0.001989722
2017-03-21 21:49:06.307212, slv, 022772fffe0d7313(unknown)/1,  0.000349182, -0.000205820,  0.000840501,  0.000110497, -7537.804658203, D, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000110497,  0.000840501
2017-03-21 21:49:07.048146, slv, 022772fffe0d7313(unknown)/1,  0.000349182, -0.000238629,  0.000840501,  0.000098592, -7537.804658203, S, 0.000328991, 13201, 0.000059478, 636757, -8435, 1323,  0.000098592,  0.000840501
2017-03-21 21:49:07.480194, slv, 022772fffe0d7313(unknown)/1,  0.000349419, -0.000238629,  0.000407809,  0.000098592, -7776.433658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000098592,  0.000407809
2017-03-21 21:49:08.048128, slv, 022772fffe0d7313(unknown)/1,  0.000349419, -0.000228828,  0.000407809,  0.000142352, -7776.433658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000142352,  0.000407809
2017-03-21 21:49:09.048172, slv, 022772fffe0d7313(unknown)/1,  0.000349419, -0.000197695,  0.000407809,  0.000161094, -8005.261658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000161094,  0.000407809
2017-03-21 21:49:09.479266, slv, 022772fffe0d7313(unknown)/1,  0.000347887, -0.000197695,  0.000338017,  0.000161094, -8202.956658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000161094,  0.000338017
2017-03-21 21:49:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000347887, -0.000144166,  0.000338017,  0.000247878, -8202.956658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000247878,  0.000338017
2017-03-21 21:49:11.030383, slv, 022772fffe0d7313(unknown)/1,  0.000346515, -0.000144166,  0.000293306,  0.000247878, -8347.122658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000247878,  0.000293306
2017-03-21 21:49:11.049245, slv, 022772fffe0d7313(unknown)/1,  0.000346515, -0.000116494,  0.000293306,  0.000213534, -8347.122658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000213534,  0.000293306
2017-03-21 21:49:11.305406, slv, 022772fffe0d7313(unknown)/1,  0.000354607, -0.000116494,  0.002702773,  0.000213534, -8463.616658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000213534,  0.002702773
2017-03-21 21:49:11.347783, slv, 022772fffe0d7313(unknown)/1,  0.000362477, -0.000116494,  0.000303392,  0.000213534, -8463.616658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000213534,  0.000303392
2017-03-21 21:49:11.583756, slv, 022772fffe0d7313(unknown)/1,  0.000364948, -0.000116494,  0.001351963,  0.000213534, -8463.616658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000213534,  0.001351963
2017-03-21 21:49:12.049323, slv, 022772fffe0d7313(unknown)/1,  0.000364948,  0.000415306,  0.001351963,  0.001328540, -8463.616658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.001328540,  0.001351963
2017-03-21 21:49:12.826746, slv, 022772fffe0d7313(unknown)/1,  0.000372013,  0.000415306,  0.000374399,  0.001328540, -8048.310658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.001328540,  0.000374399
2017-03-21 21:49:13.048217, slv, 022772fffe0d7313(unknown)/1,  0.000372013,  0.000402462,  0.000374399,  0.000213344, -8048.310658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000213344,  0.000374399
2017-03-21 21:49:13.528763, slv, 022772fffe0d7313(unknown)/1,  0.000375283,  0.000402462,  0.000408824,  0.000213344, -7645.848658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000213344,  0.000408824
2017-03-21 21:49:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000375283, -0.000125693,  0.000408824,  0.000282565, -7645.848658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000282565,  0.000408824
2017-03-21 21:49:15.417448, slv, 022772fffe0d7313(unknown)/1,  0.000374482, -0.000125693,  0.000391452,  0.000282565, -7771.541658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000282565,  0.000391452
2017-03-21 21:49:15.498029, slv, 022772fffe0d7313(unknown)/1,  0.000373711, -0.000125693,  0.000343923,  0.000282565, -7771.541658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000282565,  0.000343923
2017-03-21 21:49:16.051932, slv, 022772fffe0d7313(unknown)/1,  0.000372742, -0.000125693,  0.000337746,  0.000282565, -7771.541658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000282565,  0.000337746
2017-03-21 21:49:17.977852, slv, 022772fffe0d7313(unknown)/1,  0.000371800, -0.000125693,  0.000346852,  0.000282565, -7771.541658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000282565,  0.000346852
2017-03-21 21:49:18.048197, slv, 022772fffe0d7313(unknown)/1,  0.000371800, -0.000141791,  0.000346852,  0.000180935, -7771.541658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000180935,  0.000346852
2017-03-21 21:49:19.831683, slv, 022772fffe0d7313(unknown)/1,  0.000370935, -0.000141791,  0.000455298,  0.000180935, -7913.332658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000180935,  0.000455298
2017-03-21 21:49:21.053362, slv, 022772fffe0d7313(unknown)/1,  0.000369707, -0.000141791,  0.000352138,  0.000180935, -7913.332658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000180935,  0.000352138
2017-03-21 21:49:21.480859, slv, 022772fffe0d7313(unknown)/1,  0.000368220, -0.000141791,  0.000384256,  0.000180935, -7913.332658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000180935,  0.000384256
2017-03-21 21:49:22.048430, slv, 022772fffe0d7313(unknown)/1,  0.000368220, -0.000115198,  0.000384256,  0.000328687, -7913.332658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000328687,  0.000384256
2017-03-21 21:49:22.489902, slv, 022772fffe0d7313(unknown)/1,  0.000367306, -0.000115198,  0.000345146,  0.000328687, -8028.530658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000328687,  0.000345146
2017-03-21 21:49:23.048416, slv, 022772fffe0d7313(unknown)/1,  0.000367306, -0.000034709,  0.000345146,  0.000337419, -8028.530658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000337419,  0.000345146
2017-03-21 21:49:23.298273, slv, 022772fffe0d7313(unknown)/1,  0.000366660, -0.000034709,  0.000292526,  0.000337419, -8063.239658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000337419,  0.000292526
2017-03-21 21:49:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000366660, -0.000058720,  0.000292526,  0.000279105, -8063.239658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000279105,  0.000292526
2017-03-21 21:49:24.277378, slv, 022772fffe0d7313(unknown)/1,  0.000365564, -0.000058720,  0.000277015,  0.000279105, -8121.959658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000279105,  0.000277015
2017-03-21 21:49:24.366141, slv, 022772fffe0d7313(unknown)/1,  0.000364515, -0.000058720,  0.000358365,  0.000279105, -8121.959658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000279105,  0.000358365
2017-03-21 21:49:24.514148, slv, 022772fffe0d7313(unknown)/1,  0.000363441, -0.000058720,  0.000266529,  0.000279105, -8121.959658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000279105,  0.000266529
2017-03-21 21:49:25.211522, slv, 022772fffe0d7313(unknown)/1,  0.000362201, -0.000058720,  0.000311613,  0.000279105, -8121.959658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000279105,  0.000311613
2017-03-21 21:49:26.002000, slv, 022772fffe0d7313(unknown)/1,  0.000361515, -0.000058720,  0.000403350,  0.000279105, -8121.959658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000279105,  0.000403350
2017-03-21 21:49:27.363161, slv, 022772fffe0d7313(unknown)/1,  0.000360834, -0.000058720,  0.000310250,  0.000279105, -8121.959658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000279105,  0.000310250
2017-03-21 21:49:28.048352, slv, 022772fffe0d7313(unknown)/1,  0.000360834, -0.000052532,  0.000310250,  0.000343324, -8121.959658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000343324,  0.000310250
2017-03-21 21:49:29.198483, slv, 022772fffe0d7313(unknown)/1,  0.000359881, -0.000052532,  0.000266778,  0.000343324, -8174.491658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000343324,  0.000266778
2017-03-21 21:49:29.729493, slv, 022772fffe0d7313(unknown)/1,  0.000358852, -0.000052532,  0.000222618,  0.000343324, -8174.491658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000343324,  0.000222618
2017-03-21 21:49:29.884783, slv, 022772fffe0d7313(unknown)/1,  0.000357630, -0.000052532,  0.000213407,  0.000343324, -8174.491658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000343324,  0.000213407
2017-03-21 21:49:30.748164, slv, 022772fffe0d7313(unknown)/1,  0.000356980, -0.000052532,  0.000364026,  0.000343324, -8174.491658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000343324,  0.000364026
2017-03-21 21:49:30.793529, slv, 022772fffe0d7313(unknown)/1,  0.000356578, -0.000052532,  0.000274232,  0.000343324, -8174.491658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000343324,  0.000274232
2017-03-21 21:49:31.299305, slv, 022772fffe0d7313(unknown)/1,  0.000355960, -0.000052532,  0.000307317,  0.000343324, -8174.491658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000343324,  0.000307317
2017-03-21 21:49:32.048452, slv, 022772fffe0d7313(unknown)/1,  0.000355960,  0.000035294,  0.000307317,  0.000444058, -8174.491658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000444058,  0.000307317
2017-03-21 21:49:33.048373, slv, 022772fffe0d7313(unknown)/1,  0.000355960,  0.000047913,  0.000307317,  0.000363689, -8139.197658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000363689,  0.000307317
2017-03-21 21:49:33.164320, slv, 022772fffe0d7313(unknown)/1,  0.000355625,  0.000047913,  0.000323835,  0.000363689, -8091.284658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000363689,  0.000323835
2017-03-21 21:49:33.395602, slv, 022772fffe0d7313(unknown)/1,  0.000355124,  0.000047913,  0.000243103,  0.000363689, -8091.284658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000363689,  0.000243103
2017-03-21 21:49:34.048460, slv, 022772fffe0d7313(unknown)/1,  0.000355124,  0.000046728,  0.000243103,  0.000440852, -8091.284658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000440852,  0.000243103
2017-03-21 21:49:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000355124,  0.000013971,  0.000243103,  0.000297338, -8044.556658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000297338,  0.000243103
2017-03-21 21:49:35.074600, slv, 022772fffe0d7313(unknown)/1,  0.000354113,  0.000013971,  0.000257458,  0.000297338, -8030.585658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000297338,  0.000257458
2017-03-21 21:49:36.048992, slv, 022772fffe0d7313(unknown)/1,  0.000354113, -0.000062545,  0.000257458,  0.000286808, -8030.585658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000286808,  0.000257458
2017-03-21 21:49:36.938532, slv, 022772fffe0d7313(unknown)/1,  0.000353104, -0.000062545,  0.000316464,  0.000286808, -8093.130658203, D, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000286808,  0.000316464
2017-03-21 21:49:37.048367, slv, 022772fffe0d7313(unknown)/1,  0.000353104, -0.000065926,  0.000316464,  0.000288556, -8093.130658203, S, 0.000332840, 5255, 0.000005124, 305466, -8052, 440,  0.000288556,  0.000316464
2017-03-21 21:49:38.048622, slv, 022772fffe0d7313(unknown)/1,  0.000353104,  0.000092781,  0.000316464,  0.000603214, -8159.056658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000603214,  0.000316464
2017-03-21 21:49:38.721037, slv, 022772fffe0d7313(unknown)/1,  0.000353773,  0.000092781,  0.000377231,  0.000603214, -8066.275658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000603214,  0.000377231
2017-03-21 21:49:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000353773,  0.000108432,  0.000377231,  0.000320526, -8066.275658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000320526,  0.000377231
2017-03-21 21:49:40.048444, slv, 022772fffe0d7313(unknown)/1,  0.000353773,  0.000022112,  0.000377231,  0.000431244, -7957.843658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000431244,  0.000377231
2017-03-21 21:49:40.673352, slv, 022772fffe0d7313(unknown)/1,  0.000355019,  0.000022112,  0.000322426,  0.000431244, -7935.731658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000431244,  0.000322426
2017-03-21 21:49:41.049066, slv, 022772fffe0d7313(unknown)/1,  0.000355019, -0.000009044,  0.000322426,  0.000259460, -7935.731658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000259460,  0.000322426
2017-03-21 21:49:42.048307, slv, 022772fffe0d7313(unknown)/1,  0.000355019, -0.000078099,  0.000322426,  0.000294378, -7944.775658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000294378,  0.000322426
2017-03-21 21:49:42.580920, slv, 022772fffe0d7313(unknown)/1,  0.000354856, -0.000078099,  0.000330405,  0.000294378, -8022.874658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000294378,  0.000330405
2017-03-21 21:49:42.597852, slv, 022772fffe0d7313(unknown)/1,  0.000354026, -0.000078099,  0.000287888,  0.000294378, -8022.874658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000294378,  0.000287888
2017-03-21 21:49:43.048287, slv, 022772fffe0d7313(unknown)/1,  0.000354026, -0.000083956,  0.000287888,  0.000246753, -8022.874658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000246753,  0.000287888
2017-03-21 21:49:43.793231, slv, 022772fffe0d7313(unknown)/1,  0.000352834, -0.000083956,  0.000281952,  0.000246753, -8106.830658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000246753,  0.000281952
2017-03-21 21:49:44.048332, slv, 022772fffe0d7313(unknown)/1,  0.000352834, -0.000077799,  0.000281952,  0.000304507, -8106.830658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000304507,  0.000281952
2017-03-21 21:49:44.403627, slv, 022772fffe0d7313(unknown)/1,  0.000351978, -0.000077799,  0.000359100,  0.000304507, -8184.629658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000304507,  0.000359100
2017-03-21 21:49:46.309232, slv, 022772fffe0d7313(unknown)/1,  0.000351246, -0.000077799,  0.000252386,  0.000304507, -8184.629658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000304507,  0.000252386
2017-03-21 21:49:47.585079, slv, 022772fffe0d7313(unknown)/1,  0.000350239, -0.000077799,  0.000285763,  0.000304507, -8184.629658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000304507,  0.000285763
2017-03-21 21:49:48.048326, slv, 022772fffe0d7313(unknown)/1,  0.000350239, -0.000069482,  0.000285763,  0.000259600, -8184.629658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000259600,  0.000285763
2017-03-21 21:49:48.749362, slv, 022772fffe0d7313(unknown)/1,  0.000349211, -0.000069482,  0.000287919,  0.000259600, -8254.111658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000259600,  0.000287919
2017-03-21 21:49:49.048448, slv, 022772fffe0d7313(unknown)/1,  0.000349211, -0.000007685,  0.000287919,  0.000424479, -8254.111658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000424479,  0.000287919
2017-03-21 21:49:50.048245, slv, 022772fffe0d7313(unknown)/1,  0.000349211, -0.000019328,  0.000287919,  0.000235287, -8261.796658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000235287,  0.000287919
2017-03-21 21:49:50.580481, slv, 022772fffe0d7313(unknown)/1,  0.000347734, -0.000019328,  0.000236024,  0.000235287, -8281.124658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000235287,  0.000236024
2017-03-21 21:49:51.049055, slv, 022772fffe0d7313(unknown)/1,  0.000347734, -0.000093102,  0.000236024,  0.000275453, -8281.124658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000275453,  0.000236024
2017-03-21 21:49:51.709864, slv, 022772fffe0d7313(unknown)/1,  0.000346409, -0.000093102,  0.000305044,  0.000275453, -8374.226658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000275453,  0.000305044
2017-03-21 21:49:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000346409, -0.000086145,  0.000305044,  0.000246398, -8374.226658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000246398,  0.000305044
2017-03-21 21:49:52.095950, slv, 022772fffe0d7313(unknown)/1,  0.000345871, -0.000086145,  0.000421136,  0.000246398, -8460.371658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000246398,  0.000421136
2017-03-21 21:49:52.354198, slv, 022772fffe0d7313(unknown)/1,  0.000344959, -0.000086145,  0.000236128,  0.000246398, -8460.371658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000246398,  0.000236128
2017-03-21 21:49:52.492456, slv, 022772fffe0d7313(unknown)/1,  0.000343533, -0.000086145,  0.000285921,  0.000246398, -8460.371658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000246398,  0.000285921
2017-03-21 21:49:53.048569, slv, 022772fffe0d7313(unknown)/1,  0.000343533,  0.000058994,  0.000285921,  0.000561532, -8460.371658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000561532,  0.000285921
2017-03-21 21:49:53.686898, slv, 022772fffe0d7313(unknown)/1,  0.000343505,  0.000058994,  0.000273034,  0.000561532, -8401.377658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000561532,  0.000273034
2017-03-21 21:49:54.048444, slv, 022772fffe0d7313(unknown)/1,  0.000343505,  0.000136436,  0.000273034,  0.000398379, -8401.377658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000398379,  0.000273034
2017-03-21 21:49:54.924192, slv, 022772fffe0d7313(unknown)/1,  0.000343992,  0.000136436,  0.000265684,  0.000398379, -8264.941658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000398379,  0.000265684
2017-03-21 21:49:55.048523, slv, 022772fffe0d7313(unknown)/1,  0.000343992,  0.000125725,  0.000265684,  0.000540569, -8264.941658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000540569,  0.000265684
2017-03-21 21:49:55.150854, slv, 022772fffe0d7313(unknown)/1,  0.000344503,  0.000125725,  0.000302039,  0.000540569, -8139.216658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000540569,  0.000302039
2017-03-21 21:49:56.049220, slv, 022772fffe0d7313(unknown)/1,  0.000344503,  0.000102237,  0.000302039,  0.000352401, -8139.216658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000352401,  0.000302039
2017-03-21 21:49:56.493274, slv, 022772fffe0d7313(unknown)/1,  0.000345034,  0.000102237,  0.000318851,  0.000352401, -8036.979658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000352401,  0.000318851
2017-03-21 21:49:57.048366, slv, 022772fffe0d7313(unknown)/1,  0.000345034,  0.000003295,  0.000318851,  0.000343725, -8036.979658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000343725,  0.000318851
2017-03-21 21:49:58.048512, slv, 022772fffe0d7313(unknown)/1,  0.000345034,  0.000033370,  0.000318851,  0.000413083, -8033.684658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000413083,  0.000318851
2017-03-21 21:49:58.427901, slv, 022772fffe0d7313(unknown)/1,  0.000345024,  0.000033370,  0.000293334,  0.000413083, -8000.314658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000413083,  0.000293334
2017-03-21 21:49:59.048314, slv, 022772fffe0d7313(unknown)/1,  0.000345024,  0.000006153,  0.000293334,  0.000289281, -8000.314658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000289281,  0.000293334
2017-03-21 21:49:59.444540, slv, 022772fffe0d7313(unknown)/1,  0.000344585,  0.000006153,  0.000271974,  0.000289281, -7994.161658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000289281,  0.000271974
2017-03-21 21:50:00.048469, slv, 022772fffe0d7313(unknown)/1,  0.000344585, -0.000016939,  0.000271974,  0.000366449, -7994.161658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000366449,  0.000271974
2017-03-21 21:50:00.148059, slv, 022772fffe0d7313(unknown)/1,  0.000344277, -0.000016939,  0.000371704,  0.000366449, -8011.100658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000366449,  0.000371704
2017-03-21 21:50:01.049030, slv, 022772fffe0d7313(unknown)/1,  0.000344277, -0.000040294,  0.000371704,  0.000241824, -8011.100658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000241824,  0.000371704
2017-03-21 21:50:01.918119, slv, 022772fffe0d7313(unknown)/1,  0.000344132, -0.000040294,  0.000360118,  0.000241824, -8051.394658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000241824,  0.000360118
2017-03-21 21:50:02.048332, slv, 022772fffe0d7313(unknown)/1,  0.000344132, -0.000057467,  0.000360118,  0.000331649, -8051.394658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000331649,  0.000360118
2017-03-21 21:50:03.465655, slv, 022772fffe0d7313(unknown)/1,  0.000343699, -0.000057467,  0.000332021,  0.000331649, -8108.861658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000331649,  0.000332021
2017-03-21 21:50:04.324565, slv, 022772fffe0d7313(unknown)/1,  0.000343385, -0.000057467,  0.000299127,  0.000331649, -8108.861658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000331649,  0.000299127
2017-03-21 21:50:04.957177, slv, 022772fffe0d7313(unknown)/1,  0.000343209, -0.000057467,  0.000366059,  0.000331649, -8108.861658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000331649,  0.000366059
2017-03-21 21:50:06.049247, slv, 022772fffe0d7313(unknown)/1,  0.000343209,  0.000052031,  0.000366059,  0.000459753, -8108.861658203, S, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000459753,  0.000366059
2017-03-21 21:50:06.550036, slv, 022772fffe0d7313(unknown)/1,  0.000343589,  0.000052031,  0.000312595,  0.000459753, -8056.830658203, D, 0.000362140, 7995, -0.000021257, 175380, -8075, 184,  0.000459753,  0.000312595
2017-03-21 21:50:07.049265, slv, 022772fffe0d7313(unknown)/1,  0.000343589,  0.000510446,  0.000312595,  0.001247938, -8056.830658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.001247938,  0.000312595
2017-03-21 21:50:07.914021, slv, 022772fffe0d7313(unknown)/1,  0.000347693,  0.000510446,  0.000404730,  0.001247938, -7546.384658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.001247938,  0.000404730
2017-03-21 21:50:08.049797, slv, 022772fffe0d7313(unknown)/1,  0.000347693,  0.001183356,  0.000404730,  0.001810057, -7546.384658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.001810057,  0.000404730
2017-03-21 21:50:08.411699, slv, 022772fffe0d7313(unknown)/1,  0.000357290,  0.001183356,  0.000384849,  0.001810057, -6363.028658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.001810057,  0.000384849
2017-03-21 21:50:09.048132, slv, 022772fffe0d7313(unknown)/1,  0.000357290,  0.000597967,  0.000384849,  0.000090859, -6363.028658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000090859,  0.000384849
2017-03-21 21:50:10.048082, slv, 022772fffe0d7313(unknown)/1,  0.000357290, -0.000274988,  0.000384849,  0.000073744, -5765.061658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000073744,  0.000384849
2017-03-21 21:50:10.235934, slv, 022772fffe0d7313(unknown)/1,  0.000362624, -0.000274988,  0.000525969,  0.000073744, -6040.049658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000073744,  0.000525969
2017-03-21 21:50:11.048847, slv, 022772fffe0d7313(unknown)/1,  0.000362624, -0.000284216,  0.000525969,  0.000077738, -6040.049658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000077738,  0.000525969
2017-03-21 21:50:11.279242, slv, 022772fffe0d7313(unknown)/1,  0.000363882, -0.000284216,  0.001095052,  0.000077738, -6324.265658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000077738,  0.001095052
2017-03-21 21:50:11.640227, slv, 022772fffe0d7313(unknown)/1,  0.000364969, -0.000284216,  0.000483195,  0.000077738, -6324.265658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000077738,  0.000483195
2017-03-21 21:50:12.047990, slv, 022772fffe0d7313(unknown)/1,  0.000364969, -0.000328205,  0.000483195, -0.000006556, -6324.265658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000006556,  0.000483195
2017-03-21 21:50:13.247046, slv, 022772fffe0d7313(unknown)/1,  0.000363487, -0.000328205,  0.000526141, -0.000006556, -6652.470658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000006556,  0.000526141
2017-03-21 21:50:14.240773, slv, 022772fffe0d7313(unknown)/1,  0.000361490, -0.000328205,  0.000429694, -0.000006556, -6652.470658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000006556,  0.000429694
2017-03-21 21:50:14.510642, slv, 022772fffe0d7313(unknown)/1,  0.000359090, -0.000328205,  0.000414875, -0.000006556, -6652.470658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000006556,  0.000414875
2017-03-21 21:50:16.050090, slv, 022772fffe0d7313(unknown)/1,  0.000359090,  0.000308870,  0.000414875,  0.001348354, -6652.470658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.001348354,  0.000414875
2017-03-21 21:50:16.134138, slv, 022772fffe0d7313(unknown)/1,  0.000362013,  0.000308870,  0.000428076,  0.001348354, -6343.600658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.001348354,  0.000428076
2017-03-21 21:50:16.323252, slv, 022772fffe0d7313(unknown)/1,  0.000369946,  0.000308870,  0.000354198,  0.001348354, -6343.600658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.001348354,  0.000354198
2017-03-21 21:50:17.050319, slv, 022772fffe0d7313(unknown)/1,  0.000369946,  0.001461988,  0.000354198,  0.002304658, -6343.600658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.002304658,  0.000354198
2017-03-21 21:50:17.203270, slv, 022772fffe0d7313(unknown)/1,  0.000381535,  0.001461988,  0.000439404,  0.002304658, -4881.612658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.002304658,  0.000439404
2017-03-21 21:50:18.048104, slv, 022772fffe0d7313(unknown)/1,  0.000381535,  0.000809425,  0.000439404,  0.000065672, -4881.612658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000065672,  0.000439404
2017-03-21 21:50:18.732289, slv, 022772fffe0d7313(unknown)/1,  0.000389001,  0.000809425,  0.000627751,  0.000065672, -4072.187658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000065672,  0.000627751
2017-03-21 21:50:19.047952, slv, 022772fffe0d7313(unknown)/1,  0.000389001, -0.000387615,  0.000627751, -0.000070367, -4072.187658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000070367,  0.000627751
2017-03-21 21:50:20.047952, slv, 022772fffe0d7313(unknown)/1,  0.000389001, -0.000451973,  0.000627751, -0.000055578, -4459.802658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000055578,  0.000627751
2017-03-21 21:50:20.197129, slv, 022772fffe0d7313(unknown)/1,  0.000387850, -0.000451973,  0.000623544, -0.000055578, -4911.775658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000055578,  0.000623544
2017-03-21 21:50:20.241111, slv, 022772fffe0d7313(unknown)/1,  0.000385990, -0.000451973,  0.000562857, -0.000055578, -4911.775658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000055578,  0.000562857
2017-03-21 21:50:21.049030, slv, 022772fffe0d7313(unknown)/1,  0.000385990, -0.000357545,  0.000562857,  0.000115478, -4911.775658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000115478,  0.000562857
2017-03-21 21:50:21.601297, slv, 022772fffe0d7313(unknown)/1,  0.000384643, -0.000357545,  0.000576452,  0.000115478, -5269.320658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000115478,  0.000576452
2017-03-21 21:50:22.047996, slv, 022772fffe0d7313(unknown)/1,  0.000384643, -0.000334622,  0.000576452, -0.000014089, -5269.320658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000014089,  0.000576452
2017-03-21 21:50:22.195312, slv, 022772fffe0d7313(unknown)/1,  0.000383644, -0.000334622,  0.000604909, -0.000014089, -5603.942658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000014089,  0.000604909
2017-03-21 21:50:22.625353, slv, 022772fffe0d7313(unknown)/1,  0.000382061, -0.000334622,  0.000552688, -0.000014089, -5603.942658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000014089,  0.000552688
2017-03-21 21:50:23.048149, slv, 022772fffe0d7313(unknown)/1,  0.000382061, -0.000332947,  0.000552688,  0.000114898, -5603.942658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000114898,  0.000552688
2017-03-21 21:50:24.048088, slv, 022772fffe0d7313(unknown)/1,  0.000382061, -0.000285114,  0.000552688,  0.000078995, -5936.889658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000078995,  0.000552688
2017-03-21 21:50:24.243782, slv, 022772fffe0d7313(unknown)/1,  0.000380929, -0.000285114,  0.000620741,  0.000078995, -6222.003658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000078995,  0.000620741
2017-03-21 21:50:24.975425, slv, 022772fffe0d7313(unknown)/1,  0.000379483, -0.000285114,  0.000374836,  0.000078995, -6222.003658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000078995,  0.000374836
2017-03-21 21:50:25.048121, slv, 022772fffe0d7313(unknown)/1,  0.000379483, -0.000288215,  0.000374836,  0.000106118, -6222.003658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000106118,  0.000374836
2017-03-21 21:50:26.048895, slv, 022772fffe0d7313(unknown)/1,  0.000379483, -0.000283809,  0.000374836,  0.000085229, -6510.218658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000085229,  0.000374836
2017-03-21 21:50:26.600457, slv, 022772fffe0d7313(unknown)/1,  0.000377174, -0.000283809,  0.000387780,  0.000085229, -6794.027658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000085229,  0.000387780
2017-03-21 21:50:27.048192, slv, 022772fffe0d7313(unknown)/1,  0.000377174, -0.000269164,  0.000387780,  0.000133099, -6794.027658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000133099,  0.000387780
2017-03-21 21:50:27.455398, slv, 022772fffe0d7313(unknown)/1,  0.000375023, -0.000269164,  0.000351917,  0.000133099, -7063.191658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000133099,  0.000351917
2017-03-21 21:50:28.048170, slv, 022772fffe0d7313(unknown)/1,  0.000375023, -0.000232332,  0.000351917,  0.000154432, -7063.191658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000154432,  0.000351917
2017-03-21 21:50:28.413796, slv, 022772fffe0d7313(unknown)/1,  0.000372931, -0.000232332,  0.000325146,  0.000154432, -7295.523658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.000154432,  0.000325146
2017-03-21 21:50:29.055361, slv, 022772fffe0d7313(unknown)/1,  0.000372931,  0.003376514,  0.000325146,  0.007346550, -7295.523658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.007346550,  0.000325146
2017-03-21 21:50:29.380156, slv, 022772fffe0d7313(unknown)/1,  0.000399186,  0.003376514,  0.000386997,  0.007346550, -3919.009658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153,  0.007346550,  0.000386997
2017-03-21 21:50:30.047902, slv, 022772fffe0d7313(unknown)/1,  0.000399186,  0.003231409,  0.000386997, -0.000111615, -3919.009658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000111615,  0.000386997
2017-03-21 21:50:30.170385, slv, 022772fffe0d7313(unknown)/1,  0.000425642,  0.003231409,  0.000747651, -0.000111615, -687.600658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000111615,  0.000747651
2017-03-21 21:50:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000425642, -0.000697196,  0.000747651, -0.000457951, -687.600658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000457951,  0.000747651
2017-03-21 21:50:32.047620, slv, 022772fffe0d7313(unknown)/1,  0.000425642, -0.000835828,  0.000747651, -0.000362422, -1384.796658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000362422,  0.000747651
2017-03-21 21:50:32.145304, slv, 022772fffe0d7313(unknown)/1,  0.000423703, -0.000835828,  0.000932453, -0.000362422, -2220.624658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000362422,  0.000932453
2017-03-21 21:50:33.048020, slv, 022772fffe0d7313(unknown)/1,  0.000423703, -0.000650775,  0.000932453, -0.000089784, -2220.624658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000089784,  0.000932453
2017-03-21 21:50:33.815653, slv, 022772fffe0d7313(unknown)/1,  0.000425053, -0.000650775,  0.001560125, -0.000089784, -2871.399658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000089784,  0.001560125
2017-03-21 21:50:34.047715, slv, 022772fffe0d7313(unknown)/1,  0.000425053, -0.000619261,  0.001560125, -0.000299983, -2871.399658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000299983,  0.001560125
2017-03-21 21:50:34.379069, slv, 022772fffe0d7313(unknown)/1,  0.000425997, -0.000619261,  0.000771613, -0.000299983, -3490.660658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000299983,  0.000771613
2017-03-21 21:50:35.047856, slv, 022772fffe0d7313(unknown)/1,  0.000425997, -0.000660250,  0.000771613, -0.000169467, -3490.660658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000169467,  0.000771613
2017-03-21 21:50:35.897409, slv, 022772fffe0d7313(unknown)/1,  0.000423380, -0.000660250,  0.000731838, -0.000169467, -4150.910658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000169467,  0.000731838
2017-03-21 21:50:36.048570, slv, 022772fffe0d7313(unknown)/1,  0.000423380, -0.000606478,  0.000731838, -0.000194113, -4150.910658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000194113,  0.000731838
2017-03-21 21:50:36.425308, slv, 022772fffe0d7313(unknown)/1,  0.000421443, -0.000606478,  0.000829513, -0.000194113, -4757.388658203, D, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000194113,  0.000829513
2017-03-21 21:50:37.047946, slv, 022772fffe0d7313(unknown)/1,  0.000421443, -0.000546968,  0.000829513, -0.000055002, -4757.388658203, S, 0.000347332, 4175, 0.000004445, 73382, -8128, 153, -0.000055002,  0.000829513
2017-03-21 21:50:37.618365, slv, 022772fffe0d7313(unknown)/1,  0.000419777, -0.000546968,  0.000678980, -0.000055002, -5304.356658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000055002,  0.000678980
2017-03-21 21:50:38.047975, slv, 022772fffe0d7313(unknown)/1,  0.000419777, -0.000473206,  0.000678980, -0.000050192, -5304.356658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000050192,  0.000678980
2017-03-21 21:50:38.733296, slv, 022772fffe0d7313(unknown)/1,  0.000417605, -0.000473206,  0.000549256, -0.000050192, -5777.562658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000050192,  0.000549256
2017-03-21 21:50:39.049773, slv, 022772fffe0d7313(unknown)/1,  0.000417605,  0.000436901,  0.000549256,  0.001761376, -5777.562658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.001761376,  0.000549256
2017-03-21 21:50:40.048128, slv, 022772fffe0d7313(unknown)/1,  0.000417605,  0.000519876,  0.000549256,  0.000113587, -5340.661658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000113587,  0.000549256
2017-03-21 21:50:40.624973, slv, 022772fffe0d7313(unknown)/1,  0.000416208,  0.000519876,  0.000700129,  0.000113587, -4820.785658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000113587,  0.000700129
2017-03-21 21:50:41.048767, slv, 022772fffe0d7313(unknown)/1,  0.000416208, -0.000364836,  0.000700129, -0.000009446, -4820.785658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000009446,  0.000700129
2017-03-21 21:50:42.047905, slv, 022772fffe0d7313(unknown)/1,  0.000416208, -0.000476242,  0.000700129, -0.000110622, -5185.621658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000110622,  0.000700129
2017-03-21 21:50:42.315639, slv, 022772fffe0d7313(unknown)/1,  0.000414842, -0.000476242,  0.000612156, -0.000110622, -5661.863658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000110622,  0.000612156
2017-03-21 21:50:43.254754, slv, 022772fffe0d7313(unknown)/1,  0.000412168, -0.000476242,  0.000583863, -0.000110622, -5661.863658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000110622,  0.000583863
2017-03-21 21:50:44.188872, slv, 022772fffe0d7313(unknown)/1,  0.000409186, -0.000476242,  0.000522546, -0.000110622, -5661.863658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000110622,  0.000522546
2017-03-21 21:50:44.241023, slv, 022772fffe0d7313(unknown)/1,  0.000405992, -0.000476242,  0.000517898, -0.000110622, -5661.863658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000110622,  0.000517898
2017-03-21 21:50:44.793021, slv, 022772fffe0d7313(unknown)/1,  0.000402899, -0.000476242,  0.000535384, -0.000110622, -5661.863658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756, -0.000110622,  0.000535384
2017-03-21 21:50:46.048993, slv, 022772fffe0d7313(unknown)/1,  0.000402899, -0.000436366,  0.000535384,  0.000056997, -5661.863658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000056997,  0.000535384
2017-03-21 21:50:46.714710, slv, 022772fffe0d7313(unknown)/1,  0.000400171, -0.000436366,  0.000431413,  0.000056997, -6098.229658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000056997,  0.000431413
2017-03-21 21:50:47.036372, slv, 022772fffe0d7313(unknown)/1,  0.000397684, -0.000436366,  0.000418565,  0.000056997, -6098.229658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000056997,  0.000418565
2017-03-21 21:50:47.048130, slv, 022772fffe0d7313(unknown)/1,  0.000397684, -0.000310493,  0.000418565,  0.000122599, -6098.229658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000122599,  0.000418565
2017-03-21 21:50:47.205087, slv, 022772fffe0d7313(unknown)/1,  0.000395266, -0.000310493,  0.000373625,  0.000122599, -6408.722658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000122599,  0.000373625
2017-03-21 21:50:47.322153, slv, 022772fffe0d7313(unknown)/1,  0.000392965, -0.000310493,  0.000373213,  0.000122599, -6408.722658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000122599,  0.000373213
2017-03-21 21:50:48.048219, slv, 022772fffe0d7313(unknown)/1,  0.000392965, -0.000245125,  0.000373213,  0.000177799, -6408.722658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000177799,  0.000373213
2017-03-21 21:50:48.525524, slv, 022772fffe0d7313(unknown)/1,  0.000390879, -0.000245125,  0.000364318,  0.000177799, -6653.847658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000177799,  0.000364318
2017-03-21 21:50:49.048217, slv, 022772fffe0d7313(unknown)/1,  0.000390879, -0.000228053,  0.000364318,  0.000149939, -6653.847658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000149939,  0.000364318
2017-03-21 21:50:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000390879, -0.000235588,  0.000364318,  0.000160643, -6881.900658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000160643,  0.000364318
2017-03-21 21:50:50.221449, slv, 022772fffe0d7313(unknown)/1,  0.000388904, -0.000235588,  0.000355228,  0.000160643, -7117.488658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000160643,  0.000355228
2017-03-21 21:50:51.048230, slv, 022772fffe0d7313(unknown)/1,  0.000388904, -0.000204544,  0.000355228,  0.000210051, -7117.488658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000210051,  0.000355228
2017-03-21 21:50:51.803227, slv, 022772fffe0d7313(unknown)/1,  0.000386866, -0.000204544,  0.000307869,  0.000210051, -7322.032658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000210051,  0.000307869
2017-03-21 21:50:52.048415, slv, 022772fffe0d7313(unknown)/1,  0.000386866, -0.000122913,  0.000307869,  0.000319892, -7322.032658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000319892,  0.000307869
2017-03-21 21:50:53.048415, slv, 022772fffe0d7313(unknown)/1,  0.000386866, -0.000075970,  0.000307869,  0.000301899, -7444.945658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000301899,  0.000307869
2017-03-21 21:50:53.048750, slv, 022772fffe0d7313(unknown)/1,  0.000385020, -0.000075970,  0.000255125,  0.000301899, -7520.915658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000301899,  0.000255125
2017-03-21 21:50:54.048428, slv, 022772fffe0d7313(unknown)/1,  0.000385020, -0.000025546,  0.000255125,  0.000418895, -7520.915658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000418895,  0.000255125
2017-03-21 21:50:54.106321, slv, 022772fffe0d7313(unknown)/1,  0.000383941, -0.000025546,  0.000287907,  0.000418895, -7546.461658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000418895,  0.000287907
2017-03-21 21:50:54.281815, slv, 022772fffe0d7313(unknown)/1,  0.000383436, -0.000025546,  0.000280901,  0.000418895, -7546.461658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000418895,  0.000280901
2017-03-21 21:50:55.048457, slv, 022772fffe0d7313(unknown)/1,  0.000383436, -0.000011956,  0.000280901,  0.000325650, -7546.461658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000325650,  0.000280901
2017-03-21 21:50:55.957483, slv, 022772fffe0d7313(unknown)/1,  0.000382728, -0.000011956,  0.000326977,  0.000325650, -7558.417658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000325650,  0.000326977
2017-03-21 21:50:56.048376, slv, 022772fffe0d7313(unknown)/1,  0.000382728, -0.000085926,  0.000326977,  0.000268661, -7558.417658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000268661,  0.000326977
2017-03-21 21:50:56.633078, slv, 022772fffe0d7313(unknown)/1,  0.000381477, -0.000085926,  0.000289260,  0.000268661, -7644.343658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000268661,  0.000289260
2017-03-21 21:50:57.048304, slv, 022772fffe0d7313(unknown)/1,  0.000381477, -0.000129854,  0.000289260,  0.000235835, -7644.343658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000235835,  0.000289260
2017-03-21 21:50:57.540373, slv, 022772fffe0d7313(unknown)/1,  0.000379817, -0.000129854,  0.000307259,  0.000235835, -7774.197658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000235835,  0.000307259
2017-03-21 21:50:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000379817, -0.000150679,  0.000307259,  0.000224101, -7774.197658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000224101,  0.000307259
2017-03-21 21:50:58.839846, slv, 022772fffe0d7313(unknown)/1,  0.000377925, -0.000150679,  0.000267829,  0.000224101, -7924.876658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000224101,  0.000267829
2017-03-21 21:50:59.048854, slv, 022772fffe0d7313(unknown)/1,  0.000377925,  0.000163568,  0.000267829,  0.000860778, -7924.876658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000860778,  0.000267829
2017-03-21 21:51:00.048355, slv, 022772fffe0d7313(unknown)/1,  0.000377925,  0.000199314,  0.000267829,  0.000293701, -7761.308658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000293701,  0.000267829
2017-03-21 21:51:00.371106, slv, 022772fffe0d7313(unknown)/1,  0.000376212,  0.000199314,  0.000287423,  0.000293701, -7561.994658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000293701,  0.000287423
2017-03-21 21:51:01.049040, slv, 022772fffe0d7313(unknown)/1,  0.000376212, -0.000092587,  0.000287423,  0.000275261, -7561.994658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000275261,  0.000287423
2017-03-21 21:51:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000376212, -0.000108078,  0.000287423,  0.000261006, -7654.581658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000261006,  0.000287423
2017-03-21 21:51:02.236610, slv, 022772fffe0d7313(unknown)/1,  0.000374784, -0.000108078,  0.000297092,  0.000261006, -7762.659658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000261006,  0.000297092
2017-03-21 21:51:02.502355, slv, 022772fffe0d7313(unknown)/1,  0.000373088, -0.000108078,  0.000245787,  0.000261006, -7762.659658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000261006,  0.000245787
2017-03-21 21:51:02.823606, slv, 022772fffe0d7313(unknown)/1,  0.000371353, -0.000108078,  0.000280307,  0.000261006, -7762.659658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000261006,  0.000280307
2017-03-21 21:51:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000371353, -0.000113031,  0.000280307,  0.000260496, -7762.659658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000260496,  0.000280307
2017-03-21 21:51:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000371353, -0.000109065,  0.000280307,  0.000264078, -7875.690658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000264078,  0.000280307
2017-03-21 21:51:04.663886, slv, 022772fffe0d7313(unknown)/1,  0.000369624, -0.000109065,  0.000237385,  0.000264078, -7984.755658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000264078,  0.000237385
2017-03-21 21:51:05.048487, slv, 022772fffe0d7313(unknown)/1,  0.000369624, -0.000002069,  0.000237385,  0.000472761, -7984.755658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000472761,  0.000237385
2017-03-21 21:51:06.049090, slv, 022772fffe0d7313(unknown)/1,  0.000369624,  0.000001194,  0.000237385,  0.000268876, -7986.824658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000268876,  0.000237385
2017-03-21 21:51:06.599144, slv, 022772fffe0d7313(unknown)/1,  0.000367933,  0.000001194,  0.000275139,  0.000268876, -7985.630658203, D, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000268876,  0.000275139
2017-03-21 21:51:07.048348, slv, 022772fffe0d7313(unknown)/1,  0.000367933, -0.000072338,  0.000275139,  0.000324004, -7985.630658203, S, 0.000384040, 23725, 0.000098303, 1070028, -5102, 1756,  0.000324004,  0.000275139
2017-03-21 21:51:07.480198, slv, 022772fffe0d7313(unknown)/1,  0.000366476, -0.000072338,  0.000230681,  0.000324004, -8057.968658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000324004,  0.000230681
2017-03-21 21:51:08.048329, slv, 022772fffe0d7313(unknown)/1,  0.000366476, -0.000047651,  0.000230681,  0.000315101, -8057.968658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000315101,  0.000230681
2017-03-21 21:51:08.842706, slv, 022772fffe0d7313(unknown)/1,  0.000365066, -0.000047651,  0.000235281,  0.000315101, -8105.619658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000315101,  0.000235281
2017-03-21 21:51:09.048334, slv, 022772fffe0d7313(unknown)/1,  0.000365066, -0.000056829,  0.000235281,  0.000302782, -8105.619658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000302782,  0.000235281
2017-03-21 21:51:09.305629, slv, 022772fffe0d7313(unknown)/1,  0.000363701, -0.000056829,  0.000257765,  0.000302782, -8162.448658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000302782,  0.000257765
2017-03-21 21:51:09.379591, slv, 022772fffe0d7313(unknown)/1,  0.000362492, -0.000056829,  0.000282037,  0.000302782, -8162.448658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000302782,  0.000282037
2017-03-21 21:51:09.856997, slv, 022772fffe0d7313(unknown)/1,  0.000361273, -0.000056829,  0.000250364,  0.000302782, -8162.448658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000302782,  0.000250364
2017-03-21 21:51:10.051553, slv, 022772fffe0d7313(unknown)/1,  0.000361273,  0.001569552,  0.000250364,  0.003562661, -8162.448658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.003562661,  0.000250364
2017-03-21 21:51:10.212631, slv, 022772fffe0d7313(unknown)/1,  0.000372807,  0.001569552,  0.000281913,  0.003562661, -6592.896658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.003562661,  0.000281913
2017-03-21 21:51:11.048898, slv, 022772fffe0d7313(unknown)/1,  0.000372807,  0.001461590,  0.000281913,  0.000094599, -6592.896658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000094599,  0.000281913
2017-03-21 21:51:11.975759, slv, 022772fffe0d7313(unknown)/1,  0.000384464,  0.001461590,  0.000536174,  0.000094599, -5131.306658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000094599,  0.000536174
2017-03-21 21:51:12.048520, slv, 022772fffe0d7313(unknown)/1,  0.000384464, -0.000074949,  0.000536174,  0.000512775, -5131.306658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000512775,  0.000536174
2017-03-21 21:51:13.048164, slv, 022772fffe0d7313(unknown)/1,  0.000384464, -0.000091847,  0.000536174,  0.000072459, -5206.255658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000072459,  0.000536174
2017-03-21 21:51:13.392215, slv, 022772fffe0d7313(unknown)/1,  0.000383246, -0.000091847,  0.000522888,  0.000072459, -5298.102658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000072459,  0.000522888
2017-03-21 21:51:14.047961, slv, 022772fffe0d7313(unknown)/1,  0.000383246, -0.000367528,  0.000522888, -0.000039807, -5298.102658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980, -0.000039807,  0.000522888
2017-03-21 21:51:14.680456, slv, 022772fffe0d7313(unknown)/1,  0.000381347, -0.000367528,  0.000491405, -0.000039807, -5665.630658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980, -0.000039807,  0.000491405
2017-03-21 21:51:15.048113, slv, 022772fffe0d7313(unknown)/1,  0.000381347, -0.000403478,  0.000491405, -0.000002558, -5665.630658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980, -0.000002558,  0.000491405
2017-03-21 21:51:16.050435, slv, 022772fffe0d7313(unknown)/1,  0.000381347,  0.000432286,  0.000491405,  0.001629823, -6069.108658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.001629823,  0.000491405
2017-03-21 21:51:16.497086, slv, 022772fffe0d7313(unknown)/1,  0.000385321,  0.000432286,  0.000461356,  0.001629823, -5636.822658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.001629823,  0.000461356
2017-03-21 21:51:17.048005, slv, 022772fffe0d7313(unknown)/1,  0.000385321,  0.000426098,  0.000461356, -0.000010959, -5636.822658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980, -0.000010959,  0.000461356
2017-03-21 21:51:18.047937, slv, 022772fffe0d7313(unknown)/1,  0.000385321, -0.000427279,  0.000461356, -0.000072957, -5210.724658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980, -0.000072957,  0.000461356
2017-03-21 21:51:18.458799, slv, 022772fffe0d7313(unknown)/1,  0.000389296, -0.000427279,  0.000540602, -0.000072957, -5638.003658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980, -0.000072957,  0.000540602
2017-03-21 21:51:19.048043, slv, 022772fffe0d7313(unknown)/1,  0.000389296, -0.000405901,  0.000540602,  0.000035772, -5638.003658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000035772,  0.000540602
2017-03-21 21:51:19.674939, slv, 022772fffe0d7313(unknown)/1,  0.000387274, -0.000405901,  0.000536027,  0.000035772, -6043.904658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000035772,  0.000536027
2017-03-21 21:51:19.813172, slv, 022772fffe0d7313(unknown)/1,  0.000385766, -0.000405901,  0.000555403,  0.000035772, -6043.904658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000035772,  0.000555403
2017-03-21 21:51:19.943569, slv, 022772fffe0d7313(unknown)/1,  0.000384244, -0.000405901,  0.000526514,  0.000035772, -6043.904658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000035772,  0.000526514
2017-03-21 21:51:20.048055, slv, 022772fffe0d7313(unknown)/1,  0.000384244, -0.000389745,  0.000526514, -0.000041723, -6043.904658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980, -0.000041723,  0.000526514
2017-03-21 21:51:21.049248, slv, 022772fffe0d7313(unknown)/1,  0.000384244, -0.000181481,  0.000526514,  0.000447249, -6433.649658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000447249,  0.000526514
2017-03-21 21:51:21.276517, slv, 022772fffe0d7313(unknown)/1,  0.000384310, -0.000181481,  0.000544432,  0.000447249, -6615.130658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000447249,  0.000544432
2017-03-21 21:51:22.048083, slv, 022772fffe0d7313(unknown)/1,  0.000384310, -0.000125158,  0.000544432,  0.000070989, -6615.130658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000070989,  0.000544432
2017-03-21 21:51:22.616312, slv, 022772fffe0d7313(unknown)/1,  0.000384353, -0.000125158,  0.000485666,  0.000070989, -6740.288658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000070989,  0.000485666
2017-03-21 21:51:23.048192, slv, 022772fffe0d7313(unknown)/1,  0.000384353, -0.000266560,  0.000485666,  0.000164553, -6740.288658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000164553,  0.000485666
2017-03-21 21:51:24.048085, slv, 022772fffe0d7313(unknown)/1,  0.000384353, -0.000283361,  0.000485666,  0.000037430, -7006.848658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000037430,  0.000485666
2017-03-21 21:51:24.444078, slv, 022772fffe0d7313(unknown)/1,  0.000382327, -0.000283361,  0.000424705,  0.000037430, -7290.209658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000037430,  0.000424705
2017-03-21 21:51:25.358602, slv, 022772fffe0d7313(unknown)/1,  0.000379990, -0.000283361,  0.000431474,  0.000037430, -7290.209658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000037430,  0.000431474
2017-03-21 21:51:25.943843, slv, 022772fffe0d7313(unknown)/1,  0.000377575, -0.000283361,  0.000395324,  0.000037430, -7290.209658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000037430,  0.000395324
2017-03-21 21:51:26.828894, slv, 022772fffe0d7313(unknown)/1,  0.000374962, -0.000283361,  0.000371261,  0.000037430, -7290.209658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000037430,  0.000371261
2017-03-21 21:51:27.918827, slv, 022772fffe0d7313(unknown)/1,  0.000372351, -0.000283361,  0.000385212,  0.000037430, -7290.209658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000037430,  0.000385212
2017-03-21 21:51:28.048340, slv, 022772fffe0d7313(unknown)/1,  0.000372351, -0.000238159,  0.000385212,  0.000242955, -7290.209658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000242955,  0.000385212
2017-03-21 21:51:28.179373, slv, 022772fffe0d7313(unknown)/1,  0.000370695, -0.000238159,  0.000399962,  0.000242955, -7528.368658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000242955,  0.000399962
2017-03-21 21:51:29.048368, slv, 022772fffe0d7313(unknown)/1,  0.000370695, -0.000080415,  0.000399962,  0.000339261, -7528.368658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000339261,  0.000399962
2017-03-21 21:51:29.739959, slv, 022772fffe0d7313(unknown)/1,  0.000370081, -0.000080415,  0.000343494,  0.000339261, -7608.783658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000339261,  0.000343494
2017-03-21 21:51:30.048429, slv, 022772fffe0d7313(unknown)/1,  0.000370081,  0.000006439,  0.000343494,  0.000414394, -7608.783658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000414394,  0.000343494
2017-03-21 21:51:31.049297, slv, 022772fffe0d7313(unknown)/1,  0.000370081,  0.000060442,  0.000343494,  0.000446654, -7602.344658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000446654,  0.000343494
2017-03-21 21:51:31.736977, slv, 022772fffe0d7313(unknown)/1,  0.000370047,  0.000060442,  0.000342317,  0.000446654, -7541.902658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000446654,  0.000342317
2017-03-21 21:51:32.048530, slv, 022772fffe0d7313(unknown)/1,  0.000370047,  0.000095280,  0.000342317,  0.000484035, -7541.902658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000484035,  0.000342317
2017-03-21 21:51:33.296948, slv, 022772fffe0d7313(unknown)/1,  0.000370618,  0.000095280,  0.000353387,  0.000484035, -7446.622658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000484035,  0.000353387
2017-03-21 21:51:34.388462, slv, 022772fffe0d7313(unknown)/1,  0.000371017,  0.000095280,  0.000263054,  0.000484035, -7446.622658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000484035,  0.000263054
2017-03-21 21:51:36.049083, slv, 022772fffe0d7313(unknown)/1,  0.000371017, -0.000038324,  0.000263054,  0.000180380, -7446.622658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000180380,  0.000263054
2017-03-21 21:51:36.250983, slv, 022772fffe0d7313(unknown)/1,  0.000370609, -0.000038324,  0.000452266,  0.000180380, -7484.946658203, D, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000180380,  0.000452266
2017-03-21 21:51:37.048351, slv, 022772fffe0d7313(unknown)/1,  0.000370609, -0.000153625,  0.000452266,  0.000253995, -7484.946658203, S, 0.000391384, 15903, -0.000101986, 235803, -7086, 980,  0.000253995,  0.000452266
2017-03-21 21:51:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000370609, -0.000106960,  0.000452266,  0.000273303, -7638.571658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000273303,  0.000452266
2017-03-21 21:51:38.076449, slv, 022772fffe0d7313(unknown)/1,  0.000369526, -0.000106960,  0.000299132,  0.000273303, -7745.531658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000273303,  0.000299132
2017-03-21 21:51:39.048267, slv, 022772fffe0d7313(unknown)/1,  0.000369526, -0.000102628,  0.000299132,  0.000261576, -7745.531658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000261576,  0.000299132
2017-03-21 21:51:39.489182, slv, 022772fffe0d7313(unknown)/1,  0.000368197, -0.000102628,  0.000303898,  0.000261576, -7848.159658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000261576,  0.000303898
2017-03-21 21:51:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000368197, -0.000133587,  0.000303898,  0.000208972, -7848.159658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000208972,  0.000303898
2017-03-21 21:51:41.191618, slv, 022772fffe0d7313(unknown)/1,  0.000366649, -0.000133587,  0.000301944,  0.000208972, -7981.746658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000208972,  0.000301944
2017-03-21 21:51:42.952402, slv, 022772fffe0d7313(unknown)/1,  0.000364854, -0.000133587,  0.000287077,  0.000208972, -7981.746658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000208972,  0.000287077
2017-03-21 21:51:43.246135, slv, 022772fffe0d7313(unknown)/1,  0.000363151, -0.000133587,  0.000318478,  0.000208972, -7981.746658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000208972,  0.000318478
2017-03-21 21:51:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000363151, -0.000126669,  0.000318478,  0.000269036, -7981.746658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000269036,  0.000318478
2017-03-21 21:51:44.310862, slv, 022772fffe0d7313(unknown)/1,  0.000361583, -0.000126669,  0.000254617,  0.000269036, -8108.415658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000269036,  0.000254617
2017-03-21 21:51:44.534431, slv, 022772fffe0d7313(unknown)/1,  0.000360349, -0.000126669,  0.000337852,  0.000269036, -8108.415658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000269036,  0.000337852
2017-03-21 21:51:44.901813, slv, 022772fffe0d7313(unknown)/1,  0.000359247, -0.000126669,  0.000283427,  0.000269036, -8108.415658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000269036,  0.000283427
2017-03-21 21:51:45.048355, slv, 022772fffe0d7313(unknown)/1,  0.000359247, -0.000052794,  0.000283427,  0.000347772, -8108.415658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000347772,  0.000283427
2017-03-21 21:51:46.049204, slv, 022772fffe0d7313(unknown)/1,  0.000359247,  0.000002234,  0.000283427,  0.000375189, -8161.209658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000375189,  0.000283427
2017-03-21 21:51:46.443850, slv, 022772fffe0d7313(unknown)/1,  0.000358169,  0.000002234,  0.000233330,  0.000375189, -8158.975658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000375189,  0.000233330
2017-03-21 21:51:47.021419, slv, 022772fffe0d7313(unknown)/1,  0.000357430,  0.000002234,  0.000259753,  0.000375189, -8158.975658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000375189,  0.000259753
2017-03-21 21:51:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000357430, -0.000021660,  0.000259753,  0.000298167, -8158.975658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000298167,  0.000259753
2017-03-21 21:51:47.153460, slv, 022772fffe0d7313(unknown)/1,  0.000356539, -0.000021660,  0.000268639,  0.000298167, -8180.635658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000298167,  0.000268639
2017-03-21 21:51:48.048371, slv, 022772fffe0d7313(unknown)/1,  0.000356539, -0.000055135,  0.000268639,  0.000305530, -8180.635658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000305530,  0.000268639
2017-03-21 21:51:48.111604, slv, 022772fffe0d7313(unknown)/1,  0.000355378, -0.000055135,  0.000256608,  0.000305530, -8235.770658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000305530,  0.000256608
2017-03-21 21:51:49.048542, slv, 022772fffe0d7313(unknown)/1,  0.000355378,  0.000013871,  0.000256608,  0.000434129, -8235.770658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000434129,  0.000256608
2017-03-21 21:51:49.977423, slv, 022772fffe0d7313(unknown)/1,  0.000355582,  0.000013871,  0.000477354,  0.000434129, -8221.899658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000434129,  0.000477354
2017-03-21 21:51:50.048313, slv, 022772fffe0d7313(unknown)/1,  0.000355582,  0.000011241,  0.000477354,  0.000299314, -8221.899658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000299314,  0.000477354
2017-03-21 21:51:51.049133, slv, 022772fffe0d7313(unknown)/1,  0.000355582, -0.000041679,  0.000477354,  0.000328491, -8210.658658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000328491,  0.000477354
2017-03-21 21:51:51.925474, slv, 022772fffe0d7313(unknown)/1,  0.000355901, -0.000041679,  0.000263961,  0.000328491, -8252.337658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000328491,  0.000263961
2017-03-21 21:51:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000355901, -0.000070559,  0.000263961,  0.000241873, -8252.337658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000241873,  0.000263961
2017-03-21 21:51:52.845368, slv, 022772fffe0d7313(unknown)/1,  0.000354568, -0.000070559,  0.000248000,  0.000241873, -8322.896658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000241873,  0.000248000
2017-03-21 21:51:53.048467, slv, 022772fffe0d7313(unknown)/1,  0.000354568, -0.000082138,  0.000248000,  0.000304319, -8322.896658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000304319,  0.000248000
2017-03-21 21:51:53.926907, slv, 022772fffe0d7313(unknown)/1,  0.000353072, -0.000082138,  0.000241114,  0.000304319, -8405.034658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000304319,  0.000241114
2017-03-21 21:51:54.013199, slv, 022772fffe0d7313(unknown)/1,  0.000351622, -0.000082138,  0.000191329,  0.000304319, -8405.034658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000304319,  0.000191329
2017-03-21 21:51:54.048320, slv, 022772fffe0d7313(unknown)/1,  0.000351622, -0.000039035,  0.000191329,  0.000323799, -8405.034658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000323799,  0.000191329
2017-03-21 21:51:55.048361, slv, 022772fffe0d7313(unknown)/1,  0.000351622, -0.000024106,  0.000191329,  0.000331232, -8444.069658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000331232,  0.000191329
2017-03-21 21:51:55.063333, slv, 022772fffe0d7313(unknown)/1,  0.000350258, -0.000024106,  0.000230409,  0.000331232, -8468.175658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000331232,  0.000230409
2017-03-21 21:51:55.477640, slv, 022772fffe0d7313(unknown)/1,  0.000349244, -0.000024106,  0.000248477,  0.000331232, -8468.175658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000331232,  0.000248477
2017-03-21 21:51:56.049113, slv, 022772fffe0d7313(unknown)/1,  0.000349244, -0.000040808,  0.000248477,  0.000288017, -8468.175658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000288017,  0.000248477
2017-03-21 21:51:56.903707, slv, 022772fffe0d7313(unknown)/1,  0.000348357, -0.000040808,  0.000302074,  0.000288017, -8508.983658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000288017,  0.000302074
2017-03-21 21:51:57.048537, slv, 022772fffe0d7313(unknown)/1,  0.000348357, -0.000024525,  0.000302074,  0.000360534, -8508.983658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000360534,  0.000302074
2017-03-21 21:51:57.781361, slv, 022772fffe0d7313(unknown)/1,  0.000347374, -0.000024525,  0.000191054,  0.000360534, -8533.508658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000360534,  0.000191054
2017-03-21 21:51:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000347374, -0.000031483,  0.000191054,  0.000272231, -8533.508658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000272231,  0.000191054
2017-03-21 21:51:59.048325, slv, 022772fffe0d7313(unknown)/1,  0.000347374, -0.000076981,  0.000191054,  0.000268554, -8564.991658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000268554,  0.000191054
2017-03-21 21:51:59.110068, slv, 022772fffe0d7313(unknown)/1,  0.000346025, -0.000076981,  0.000224061,  0.000268554, -8641.972658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000268554,  0.000224061
2017-03-21 21:51:59.120883, slv, 022772fffe0d7313(unknown)/1,  0.000344167, -0.000076981,  0.000147362,  0.000268554, -8641.972658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000268554,  0.000147362
2017-03-21 21:52:00.048363, slv, 022772fffe0d7313(unknown)/1,  0.000344167, -0.000031440,  0.000147362,  0.000360108, -8641.972658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000360108,  0.000147362
2017-03-21 21:52:00.883679, slv, 022772fffe0d7313(unknown)/1,  0.000342594, -0.000031440,  0.000197890,  0.000360108, -8673.412658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000360108,  0.000197890
2017-03-21 21:52:01.049552, slv, 022772fffe0d7313(unknown)/1,  0.000342594, -0.000010019,  0.000197890,  0.000306615, -8673.412658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000306615,  0.000197890
2017-03-21 21:52:01.302216, slv, 022772fffe0d7313(unknown)/1,  0.000341639, -0.000010019,  0.000261358,  0.000306615, -8683.431658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000306615,  0.000261358
2017-03-21 21:52:01.576007, slv, 022772fffe0d7313(unknown)/1,  0.000341835, -0.000010019,  0.000542131,  0.000306615, -8683.431658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000306615,  0.000542131
2017-03-21 21:52:02.050162, slv, 022772fffe0d7313(unknown)/1,  0.000341835,  0.000578999,  0.000542131,  0.001535811, -8683.431658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.001535811,  0.000542131
2017-03-21 21:52:02.898137, slv, 022772fffe0d7313(unknown)/1,  0.000346875,  0.000578999,  0.000273124,  0.001535811, -8104.432658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.001535811,  0.000273124
2017-03-21 21:52:03.048261, slv, 022772fffe0d7313(unknown)/1,  0.000346875,  0.000536770,  0.000273124,  0.000226439, -8104.432658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000226439,  0.000273124
2017-03-21 21:52:03.313146, slv, 022772fffe0d7313(unknown)/1,  0.000350412,  0.000536770,  0.000257531,  0.000226439, -7567.662658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000226439,  0.000257531
2017-03-21 21:52:04.048233, slv, 022772fffe0d7313(unknown)/1,  0.000350412, -0.000148774,  0.000257531,  0.000173300, -7567.662658203, S, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000173300,  0.000257531
2017-03-21 21:52:05.144479, slv, 022772fffe0d7313(unknown)/1,  0.000348705, -0.000148774,  0.000307356,  0.000173300, -7716.436658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000173300,  0.000307356
2017-03-21 21:52:05.559112, slv, 022772fffe0d7313(unknown)/1,  0.000347083, -0.000148774,  0.000325529,  0.000173300, -7716.436658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000173300,  0.000325529
2017-03-21 21:52:05.836437, slv, 022772fffe0d7313(unknown)/1,  0.000345407, -0.000148774,  0.000287205,  0.000173300, -7716.436658203, D, 0.000375989, 8483, 0.000017475, 514083, -6654, 994,  0.000173300,  0.000287205
2017-03-21 21:52:07.493260, slv, 022772fffe0d7313(unknown)/1,  0.000343662, -0.000148774,  0.000301183,  0.000173300, -7716.436658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000173300,  0.000301183
2017-03-21 21:52:08.048253, slv, 022772fffe0d7313(unknown)/1,  0.000343662, -0.000142545,  0.000301183,  0.000235683, -7716.436658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000235683,  0.000301183
2017-03-21 21:52:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000343662, -0.000086629,  0.000301183,  0.000278381, -7858.981658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000278381,  0.000301183
2017-03-21 21:52:09.322761, slv, 022772fffe0d7313(unknown)/1,  0.000342142, -0.000086629,  0.000232541,  0.000278381, -7945.610658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000278381,  0.000232541
2017-03-21 21:52:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000342142, -0.000088298,  0.000232541,  0.000230825, -7945.610658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000230825,  0.000232541
2017-03-21 21:52:11.300199, slv, 022772fffe0d7313(unknown)/1,  0.000341091, -0.000088298,  0.000357796,  0.000230825, -8033.908658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000230825,  0.000357796
2017-03-21 21:52:12.717501, slv, 022772fffe0d7313(unknown)/1,  0.000339796, -0.000088298,  0.000213353,  0.000230825, -8033.908658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000230825,  0.000213353
2017-03-21 21:52:12.838133, slv, 022772fffe0d7313(unknown)/1,  0.000338050, -0.000088298,  0.000237103,  0.000230825, -8033.908658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000230825,  0.000237103
2017-03-21 21:52:13.883156, slv, 022772fffe0d7313(unknown)/1,  0.000336814, -0.000088298,  0.000336978,  0.000230825, -8033.908658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000230825,  0.000336978
2017-03-21 21:52:14.048456, slv, 022772fffe0d7313(unknown)/1,  0.000336814,  0.000007927,  0.000336978,  0.000463984, -8033.908658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000463984,  0.000336978
2017-03-21 21:52:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000336814,  0.000058349,  0.000336978,  0.000326341, -8025.981658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000326341,  0.000336978
2017-03-21 21:52:15.522954, slv, 022772fffe0d7313(unknown)/1,  0.000335948,  0.000058349,  0.000231292,  0.000326341, -7967.632658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000326341,  0.000231292
2017-03-21 21:52:16.010986, slv, 022772fffe0d7313(unknown)/1,  0.000334956,  0.000058349,  0.000205792,  0.000326341, -7967.632658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000326341,  0.000205792
2017-03-21 21:52:16.049071, slv, 022772fffe0d7313(unknown)/1,  0.000334956, -0.000054569,  0.000205792,  0.000236289, -7967.632658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000236289,  0.000205792
2017-03-21 21:52:16.597096, slv, 022772fffe0d7313(unknown)/1,  0.000333738, -0.000054569,  0.000259599,  0.000236289, -8022.201658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000236289,  0.000259599
2017-03-21 21:52:16.815074, slv, 022772fffe0d7313(unknown)/1,  0.000332255, -0.000054569,  0.000223162,  0.000236289, -8022.201658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000236289,  0.000223162
2017-03-21 21:52:17.048397, slv, 022772fffe0d7313(unknown)/1,  0.000332255, -0.000042357,  0.000223162,  0.000346208, -8022.201658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000346208,  0.000223162
2017-03-21 21:52:17.434804, slv, 022772fffe0d7313(unknown)/1,  0.000331122, -0.000042357,  0.000233298,  0.000346208, -8064.558658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000346208,  0.000233298
2017-03-21 21:52:18.048269, slv, 022772fffe0d7313(unknown)/1,  0.000331122, -0.000030840,  0.000233298,  0.000255490, -8064.558658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000255490,  0.000233298
2017-03-21 21:52:18.979021, slv, 022772fffe0d7313(unknown)/1,  0.000329957, -0.000030840,  0.000191136,  0.000255490, -8095.398658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000255490,  0.000191136
2017-03-21 21:52:19.048296, slv, 022772fffe0d7313(unknown)/1,  0.000329957, -0.000068939,  0.000191136,  0.000267710, -8095.398658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000267710,  0.000191136
2017-03-21 21:52:19.062337, slv, 022772fffe0d7313(unknown)/1,  0.000328466, -0.000068939,  0.000223705,  0.000267710, -8164.337658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000267710,  0.000223705
2017-03-21 21:52:19.630298, slv, 022772fffe0d7313(unknown)/1,  0.000327081, -0.000068939,  0.000200273,  0.000267710, -8164.337658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000267710,  0.000200273
2017-03-21 21:52:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000327081, -0.000071356,  0.000200273,  0.000246615, -8164.337658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000246615,  0.000200273
2017-03-21 21:52:20.095882, slv, 022772fffe0d7313(unknown)/1,  0.000331705, -0.000071356,  0.001777440,  0.000246615, -8235.693658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000246615,  0.001777440
2017-03-21 21:52:21.049273, slv, 022772fffe0d7313(unknown)/1,  0.000331705,  0.000007296,  0.001777440,  0.000426764, -8235.693658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000426764,  0.001777440
2017-03-21 21:52:21.258997, slv, 022772fffe0d7313(unknown)/1,  0.000336920,  0.000007296,  0.000210927,  0.000426764, -8228.397658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000426764,  0.000210927
2017-03-21 21:52:21.913374, slv, 022772fffe0d7313(unknown)/1,  0.000336994,  0.000007296,  0.000302149,  0.000426764, -8228.397658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000426764,  0.000302149
2017-03-21 21:52:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000336994,  0.000025351,  0.000302149,  0.000292638, -8228.397658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000292638,  0.000302149
2017-03-21 21:52:23.048570, slv, 022772fffe0d7313(unknown)/1,  0.000336994,  0.000056890,  0.000302149,  0.000495131, -8203.046658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000495131,  0.000302149
2017-03-21 21:52:23.427318, slv, 022772fffe0d7313(unknown)/1,  0.000337439,  0.000056890,  0.000237871,  0.000495131, -8146.156658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000495131,  0.000237871
2017-03-21 21:52:24.048270, slv, 022772fffe0d7313(unknown)/1,  0.000337439,  0.000041254,  0.000237871,  0.000261810, -8146.156658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000261810,  0.000237871
2017-03-21 21:52:25.005989, slv, 022772fffe0d7313(unknown)/1,  0.000336824,  0.000041254,  0.000197581,  0.000261810, -8104.902658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000261810,  0.000197581
2017-03-21 21:52:25.048295, slv, 022772fffe0d7313(unknown)/1,  0.000336824, -0.000090215,  0.000197581,  0.000232022, -8104.902658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000232022,  0.000197581
2017-03-21 21:52:25.085841, slv, 022772fffe0d7313(unknown)/1,  0.000335089, -0.000090215,  0.000211695,  0.000232022, -8195.117658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000232022,  0.000211695
2017-03-21 21:52:25.477641, slv, 022772fffe0d7313(unknown)/1,  0.000333459, -0.000090215,  0.000247409,  0.000232022, -8195.117658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000232022,  0.000247409
2017-03-21 21:52:26.049082, slv, 022772fffe0d7313(unknown)/1,  0.000333459, -0.000086014,  0.000247409,  0.000266233, -8195.117658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000266233,  0.000247409
2017-03-21 21:52:26.384862, slv, 022772fffe0d7313(unknown)/1,  0.000332013, -0.000086014,  0.000217998,  0.000266233, -8281.131658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000266233,  0.000217998
2017-03-21 21:52:26.479542, slv, 022772fffe0d7313(unknown)/1,  0.000343868, -0.000086014,  0.003612507,  0.000266233, -8281.131658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000266233,  0.003612507
2017-03-21 21:52:26.629939, slv, 022772fffe0d7313(unknown)/1,  0.000355625, -0.000086014,  0.000240385,  0.000266233, -8281.131658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000266233,  0.000240385
2017-03-21 21:52:27.048560, slv, 022772fffe0d7313(unknown)/1,  0.000355625,  0.000004236,  0.000240385,  0.000431324, -8281.131658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000431324,  0.000240385
2017-03-21 21:52:27.955334, slv, 022772fffe0d7313(unknown)/1,  0.000354705,  0.000004236,  0.000249058,  0.000431324, -8276.895658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000431324,  0.000249058
2017-03-21 21:52:28.048281, slv, 022772fffe0d7313(unknown)/1,  0.000354705, -0.000005651,  0.000249058,  0.000267705, -8276.895658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000267705,  0.000249058
2017-03-21 21:52:28.317830, slv, 022772fffe0d7313(unknown)/1,  0.000353839, -0.000005651,  0.000249106,  0.000267705, -8282.546658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000267705,  0.000249106
2017-03-21 21:52:29.048441, slv, 022772fffe0d7313(unknown)/1,  0.000353839, -0.000048442,  0.000249106,  0.000343955, -8282.546658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000343955,  0.000249106
2017-03-21 21:52:29.794638, slv, 022772fffe0d7313(unknown)/1,  0.000352731, -0.000048442,  0.000270963,  0.000343955, -8330.988658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000343955,  0.000270963
2017-03-21 21:52:30.048684, slv, 022772fffe0d7313(unknown)/1,  0.000352731, -0.000019385,  0.000270963,  0.000323844, -8330.988658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000323844,  0.000270963
2017-03-21 21:52:31.049153, slv, 022772fffe0d7313(unknown)/1,  0.000352731, -0.000023993,  0.000270963,  0.000333630, -8350.373658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000333630,  0.000270963
2017-03-21 21:52:31.534984, slv, 022772fffe0d7313(unknown)/1,  0.000351844, -0.000023993,  0.000235300,  0.000333630, -8374.366658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000333630,  0.000235300
2017-03-21 21:52:31.731316, slv, 022772fffe0d7313(unknown)/1,  0.000350718, -0.000023993,  0.000216646,  0.000333630, -8374.366658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000333630,  0.000216646
2017-03-21 21:52:32.048330, slv, 022772fffe0d7313(unknown)/1,  0.000350718, -0.000044850,  0.000216646,  0.000280117, -8374.366658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000280117,  0.000216646
2017-03-21 21:52:33.048513, slv, 022772fffe0d7313(unknown)/1,  0.000350718, -0.000017663,  0.000216646,  0.000385992, -8419.216658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000385992,  0.000216646
2017-03-21 21:52:33.619800, slv, 022772fffe0d7313(unknown)/1,  0.000349644, -0.000017663,  0.000191645,  0.000385992, -8436.879658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000385992,  0.000191645
2017-03-21 21:52:33.637321, slv, 022772fffe0d7313(unknown)/1,  0.000348676, -0.000017663,  0.000187065,  0.000385992, -8436.879658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000385992,  0.000187065
2017-03-21 21:52:34.048337, slv, 022772fffe0d7313(unknown)/1,  0.000348676,  0.000002351,  0.000187065,  0.000318103, -8436.879658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000318103,  0.000187065
2017-03-21 21:52:35.048311, slv, 022772fffe0d7313(unknown)/1,  0.000348676, -0.000054572,  0.000187065,  0.000270103, -8434.528658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000270103,  0.000187065
2017-03-21 21:52:35.487136, slv, 022772fffe0d7313(unknown)/1,  0.000347120, -0.000054572,  0.000153258,  0.000270103, -8489.100658203, D, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000270103,  0.000153258
2017-03-21 21:52:36.049280, slv, 022772fffe0d7313(unknown)/1,  0.000347120, -0.000076287,  0.000153258,  0.000273117, -8489.100658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000273117,  0.000153258
2017-03-21 21:52:37.048498, slv, 022772fffe0d7313(unknown)/1,  0.000347120, -0.000036682,  0.000153258,  0.000347758, -8565.387658203, S, 0.000353606, 7942, -0.000003244, 178589, -8239, 308,  0.000347758,  0.000153258
2017-03-21 21:52:37.205798, slv, 022772fffe0d7313(unknown)/1,  0.000345416, -0.000036682,  0.000181237,  0.000347758, -8602.069658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000347758,  0.000181237
2017-03-21 21:52:38.048514, slv, 022772fffe0d7313(unknown)/1,  0.000345416,  0.000078385,  0.000181237,  0.000501549, -8602.069658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000501549,  0.000181237
2017-03-21 21:52:39.048358, slv, 022772fffe0d7313(unknown)/1,  0.000345416,  0.000073650,  0.000181237,  0.000336584, -8523.684658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000336584,  0.000181237
2017-03-21 21:52:39.202797, slv, 022772fffe0d7313(unknown)/1,  0.000344152,  0.000073650,  0.000192454,  0.000336584, -8450.034658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000336584,  0.000192454
2017-03-21 21:52:40.048322, slv, 022772fffe0d7313(unknown)/1,  0.000344152, -0.000020754,  0.000192454,  0.000311476, -8450.034658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000311476,  0.000192454
2017-03-21 21:52:40.469952, slv, 022772fffe0d7313(unknown)/1,  0.000342879, -0.000020754,  0.000210237,  0.000311476, -8470.788658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000311476,  0.000210237
2017-03-21 21:52:41.049240, slv, 022772fffe0d7313(unknown)/1,  0.000342879, -0.000012727,  0.000210237,  0.000350101, -8470.788658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000350101,  0.000210237
2017-03-21 21:52:42.048376, slv, 022772fffe0d7313(unknown)/1,  0.000342879,  0.000010293,  0.000210237,  0.000356244, -8483.515658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000356244,  0.000210237
2017-03-21 21:52:42.309160, slv, 022772fffe0d7313(unknown)/1,  0.000341876,  0.000010293,  0.000236844,  0.000356244, -8473.222658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000356244,  0.000236844
2017-03-21 21:52:43.350188, slv, 022772fffe0d7313(unknown)/1,  0.000341191,  0.000010293,  0.000242927,  0.000356244, -8473.222658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000356244,  0.000242927
2017-03-21 21:52:44.257711, slv, 022772fffe0d7313(unknown)/1,  0.000340346,  0.000010293,  0.000193048,  0.000356244, -8473.222658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000356244,  0.000193048
2017-03-21 21:52:44.584726, slv, 022772fffe0d7313(unknown)/1,  0.000339436,  0.000010293,  0.000222807,  0.000356244, -8473.222658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000356244,  0.000222807
2017-03-21 21:52:46.049672, slv, 022772fffe0d7313(unknown)/1,  0.000339436,  0.000294549,  0.000222807,  0.000915171, -8473.222658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000915171,  0.000222807
2017-03-21 21:52:46.212226, slv, 022772fffe0d7313(unknown)/1,  0.000342936,  0.000294549,  0.000759491,  0.000915171, -8178.673658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000915171,  0.000759491
2017-03-21 21:52:47.048238, slv, 022772fffe0d7313(unknown)/1,  0.000342936,  0.000233498,  0.000759491,  0.000234197, -8178.673658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000234197,  0.000759491
2017-03-21 21:52:47.337174, slv, 022772fffe0d7313(unknown)/1,  0.000346103,  0.000233498,  0.000273674,  0.000234197, -7945.175658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000234197,  0.000273674
2017-03-21 21:52:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000346103, -0.000102023,  0.000273674,  0.000250794, -7945.175658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000250794,  0.000273674
2017-03-21 21:52:48.283794, slv, 022772fffe0d7313(unknown)/1,  0.000344597, -0.000102023,  0.000240317,  0.000250794, -8047.198658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000250794,  0.000240317
2017-03-21 21:52:49.048341, slv, 022772fffe0d7313(unknown)/1,  0.000344597, -0.000080535,  0.000240317,  0.000278834, -8047.198658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000278834,  0.000240317
2017-03-21 21:52:49.454970, slv, 022772fffe0d7313(unknown)/1,  0.000343472, -0.000080535,  0.000320495,  0.000278834, -8127.733658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000278834,  0.000320495
2017-03-21 21:52:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000343472, -0.000095934,  0.000320495,  0.000217365, -8127.733658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000217365,  0.000320495
2017-03-21 21:52:50.663583, slv, 022772fffe0d7313(unknown)/1,  0.000342433, -0.000095934,  0.000291183,  0.000217365, -8223.667658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000217365,  0.000291183
2017-03-21 21:52:51.049134, slv, 022772fffe0d7313(unknown)/1,  0.000342433, -0.000059767,  0.000291183,  0.000349006, -8223.667658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000349006,  0.000291183
2017-03-21 21:52:52.048530, slv, 022772fffe0d7313(unknown)/1,  0.000342433,  0.000092543,  0.000291183,  0.000520947, -8283.434658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000520947,  0.000291183
2017-03-21 21:52:52.178014, slv, 022772fffe0d7313(unknown)/1,  0.000342222,  0.000092543,  0.000286273,  0.000520947, -8190.891658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000520947,  0.000286273
2017-03-21 21:52:53.048577, slv, 022772fffe0d7313(unknown)/1,  0.000342222,  0.000184686,  0.000286273,  0.000533081, -8190.891658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000533081,  0.000286273
2017-03-21 21:52:53.813084, slv, 022772fffe0d7313(unknown)/1,  0.000343899,  0.000184686,  0.000457804,  0.000533081, -8006.205658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000533081,  0.000457804
2017-03-21 21:52:54.048364, slv, 022772fffe0d7313(unknown)/1,  0.000343899,  0.000037505,  0.000457804,  0.000228050, -8006.205658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000228050,  0.000457804
2017-03-21 21:52:54.186544, slv, 022772fffe0d7313(unknown)/1,  0.000346122,  0.000037505,  0.000725841,  0.000228050, -7968.700658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000228050,  0.000725841
2017-03-21 21:52:54.354420, slv, 022772fffe0d7313(unknown)/1,  0.000346445,  0.000037505,  0.000285184,  0.000228050, -7968.700658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000228050,  0.000285184
2017-03-21 21:52:55.503283, slv, 022772fffe0d7313(unknown)/1,  0.000345336,  0.000037505,  0.000360630,  0.000228050, -7968.700658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000228050,  0.000360630
2017-03-21 21:52:57.455124, slv, 022772fffe0d7313(unknown)/1,  0.000344475,  0.000037505,  0.000344134,  0.000228050, -7968.700658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000228050,  0.000344134
2017-03-21 21:52:57.703200, slv, 022772fffe0d7313(unknown)/1,  0.000343460,  0.000037505,  0.000317887,  0.000228050, -7968.700658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000228050,  0.000317887
2017-03-21 21:52:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000343460, -0.000122059,  0.000317887,  0.000215189, -7968.700658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000215189,  0.000317887
2017-03-21 21:52:59.048355, slv, 022772fffe0d7313(unknown)/1,  0.000343460, -0.000065088,  0.000317887,  0.000341553, -8090.759658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000341553,  0.000317887
2017-03-21 21:52:59.243528, slv, 022772fffe0d7313(unknown)/1,  0.000342830, -0.000065088,  0.000325126,  0.000341553, -8155.847658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000341553,  0.000325126
2017-03-21 21:53:00.048329, slv, 022772fffe0d7313(unknown)/1,  0.000342830, -0.000012866,  0.000325126,  0.000319003, -8155.847658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000319003,  0.000325126
2017-03-21 21:53:00.102642, slv, 022772fffe0d7313(unknown)/1,  0.000342925, -0.000012866,  0.000409987,  0.000319003, -8168.713658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000319003,  0.000409987
2017-03-21 21:53:00.441229, slv, 022772fffe0d7313(unknown)/1,  0.000342975, -0.000012866,  0.000336383,  0.000319003, -8168.713658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000319003,  0.000336383
2017-03-21 21:53:01.049015, slv, 022772fffe0d7313(unknown)/1,  0.000342975, -0.000066899,  0.000336383,  0.000233002, -8168.713658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000233002,  0.000336383
2017-03-21 21:53:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000342975, -0.000102763,  0.000336383,  0.000247421, -8235.612658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000247421,  0.000336383
2017-03-21 21:53:02.135606, slv, 022772fffe0d7313(unknown)/1,  0.000342288, -0.000102763,  0.000293223,  0.000247421, -8338.375658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000247421,  0.000293223
2017-03-21 21:53:02.319755, slv, 022772fffe0d7313(unknown)/1,  0.000341205, -0.000102763,  0.000303785,  0.000247421, -8338.375658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000247421,  0.000303785
2017-03-21 21:53:03.020452, slv, 022772fffe0d7313(unknown)/1,  0.000340213, -0.000102763,  0.000312118,  0.000247421, -8338.375658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000247421,  0.000312118
2017-03-21 21:53:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000340213, -0.000064927,  0.000312118,  0.000305912, -8338.375658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000305912,  0.000312118
2017-03-21 21:53:04.050558, slv, 022772fffe0d7313(unknown)/1,  0.000340213,  0.001095504,  0.000312118,  0.002565521, -8403.302658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.002565521,  0.000312118
2017-03-21 21:53:04.191844, slv, 022772fffe0d7313(unknown)/1,  0.000348227,  0.001095504,  0.000287318,  0.002565521, -7307.798658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.002565521,  0.000287318
2017-03-21 21:53:05.048199, slv, 022772fffe0d7313(unknown)/1,  0.000348227,  0.001028155,  0.000287318,  0.000179229, -7307.798658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000179229,  0.000287318
2017-03-21 21:53:06.048851, slv, 022772fffe0d7313(unknown)/1,  0.000348227, -0.000240321,  0.000287318,  0.000036583, -6279.643658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000036583,  0.000287318
2017-03-21 21:53:06.116274, slv, 022772fffe0d7313(unknown)/1,  0.000356008, -0.000240321,  0.000495491,  0.000036583, -6519.964658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000036583,  0.000495491
2017-03-21 21:53:07.010001, slv, 022772fffe0d7313(unknown)/1,  0.000354561, -0.000240321,  0.000484826,  0.000036583, -6519.964658203, D, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000036583,  0.000484826
2017-03-21 21:53:07.048145, slv, 022772fffe0d7313(unknown)/1,  0.000354561, -0.000271213,  0.000484826,  0.000123778, -6519.964658203, S, 0.000340134, 8407, -0.000032801, 49067, -8227, 194,  0.000123778,  0.000484826
2017-03-21 21:53:08.048046, slv, 022772fffe0d7313(unknown)/1,  0.000354561, -0.000266328,  0.000484826,  0.000052686, -6791.177658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000052686,  0.000484826
2017-03-21 21:53:08.072962, slv, 022772fffe0d7313(unknown)/1,  0.000353032, -0.000266328,  0.000452852,  0.000052686, -7057.505658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000052686,  0.000452852
2017-03-21 21:53:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000353032, -0.000241811,  0.000452852,  0.000171283, -7057.505658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000171283,  0.000452852
2017-03-21 21:53:10.014824, slv, 022772fffe0d7313(unknown)/1,  0.000351920, -0.000241811,  0.000450758,  0.000171283, -7299.316658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000171283,  0.000450758
2017-03-21 21:53:10.048184, slv, 022772fffe0d7313(unknown)/1,  0.000351920, -0.000192878,  0.000450758,  0.000147911, -7299.316658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000147911,  0.000450758
2017-03-21 21:53:10.758154, slv, 022772fffe0d7313(unknown)/1,  0.000350955, -0.000192878,  0.000390717,  0.000147911, -7492.194658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000147911,  0.000390717
2017-03-21 21:53:11.049259, slv, 022772fffe0d7313(unknown)/1,  0.000350955, -0.000103864,  0.000390717,  0.000347234, -7492.194658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000347234,  0.000390717
2017-03-21 21:53:11.542349, slv, 022772fffe0d7313(unknown)/1,  0.000350494, -0.000103864,  0.000399972,  0.000347234, -7596.058658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000347234,  0.000399972
2017-03-21 21:53:12.048344, slv, 022772fffe0d7313(unknown)/1,  0.000350494, -0.000022168,  0.000399972,  0.000309878, -7596.058658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000309878,  0.000399972
2017-03-21 21:53:13.048411, slv, 022772fffe0d7313(unknown)/1,  0.000350494, -0.000077189,  0.000399972,  0.000236731, -7618.226658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000236731,  0.000399972
2017-03-21 21:53:13.478191, slv, 022772fffe0d7313(unknown)/1,  0.000350261, -0.000077189,  0.000358280,  0.000236731, -7695.415658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000236731,  0.000358280
2017-03-21 21:53:13.488716, slv, 022772fffe0d7313(unknown)/1,  0.000349345, -0.000077189,  0.000334761,  0.000236731, -7695.415658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000236731,  0.000334761
2017-03-21 21:53:14.048141, slv, 022772fffe0d7313(unknown)/1,  0.000349345, -0.000163684,  0.000334761,  0.000135738, -7695.415658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000135738,  0.000334761
2017-03-21 21:53:14.108964, slv, 022772fffe0d7313(unknown)/1,  0.000348123, -0.000163684,  0.000377277,  0.000135738, -7859.099658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000135738,  0.000377277
2017-03-21 21:53:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000348123, -0.000171630,  0.000377277,  0.000218468, -7859.099658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000218468,  0.000377277
2017-03-21 21:53:15.088513, slv, 022772fffe0d7313(unknown)/1,  0.000347047, -0.000171630,  0.000385604,  0.000218468, -8030.729658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000218468,  0.000385604
2017-03-21 21:53:16.006380, slv, 022772fffe0d7313(unknown)/1,  0.000346603, -0.000171630,  0.000451897,  0.000218468, -8030.729658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000218468,  0.000451897
2017-03-21 21:53:16.049021, slv, 022772fffe0d7313(unknown)/1,  0.000346603, -0.000143803,  0.000451897,  0.000188651, -8030.729658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000188651,  0.000451897
2017-03-21 21:53:16.954092, slv, 022772fffe0d7313(unknown)/1,  0.000348026, -0.000143803,  0.000891591,  0.000188651, -8174.532658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000188651,  0.000891591
2017-03-21 21:53:17.048504, slv, 022772fffe0d7313(unknown)/1,  0.000348026, -0.000158269,  0.000891591,  0.000189440, -8174.532658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000189440,  0.000891591
2017-03-21 21:53:17.559915, slv, 022772fffe0d7313(unknown)/1,  0.000348904, -0.000158269,  0.000347159,  0.000189440, -8332.801658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000189440,  0.000347159
2017-03-21 21:53:17.602879, slv, 022772fffe0d7313(unknown)/1,  0.000347538, -0.000158269,  0.000319987,  0.000189440, -8332.801658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000189440,  0.000319987
2017-03-21 21:53:18.048332, slv, 022772fffe0d7313(unknown)/1,  0.000347538, -0.000141824,  0.000319987,  0.000222476, -8332.801658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000222476,  0.000319987
2017-03-21 21:53:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000347538, -0.000109966,  0.000319987,  0.000252667, -8474.625658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000252667,  0.000319987
2017-03-21 21:53:19.496647, slv, 022772fffe0d7313(unknown)/1,  0.000346301, -0.000109966,  0.000311285,  0.000252667, -8584.591658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000252667,  0.000311285
2017-03-21 21:53:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000346301, -0.000107540,  0.000311285,  0.000226090, -8584.591658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000226090,  0.000311285
2017-03-21 21:53:21.049208, slv, 022772fffe0d7313(unknown)/1,  0.000346301, -0.000023840,  0.000311285,  0.000418832, -8692.131658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000418832,  0.000311285
2017-03-21 21:53:21.274050, slv, 022772fffe0d7313(unknown)/1,  0.000346127, -0.000023840,  0.000357826,  0.000418832, -8715.971658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000418832,  0.000357826
2017-03-21 21:53:22.050722, slv, 022772fffe0d7313(unknown)/1,  0.000346127,  0.001153232,  0.000357826,  0.002580061, -8715.971658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.002580061,  0.000357826
2017-03-21 21:53:22.525431, slv, 022772fffe0d7313(unknown)/1,  0.000354984,  0.001153232,  0.000295211,  0.002580061, -7562.739658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.002580061,  0.000295211
2017-03-21 21:53:23.048271, slv, 022772fffe0d7313(unknown)/1,  0.000354984,  0.001044615,  0.000295211,  0.000210279, -7562.739658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000210279,  0.000295211
2017-03-21 21:53:23.933526, slv, 022772fffe0d7313(unknown)/1,  0.000363591,  0.001044615,  0.000537828,  0.000210279, -6518.124658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000210279,  0.000537828
2017-03-21 21:53:24.048066, slv, 022772fffe0d7313(unknown)/1,  0.000363591, -0.000223859,  0.000537828,  0.000060577, -6518.124658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000060577,  0.000537828
2017-03-21 21:53:25.048118, slv, 022772fffe0d7313(unknown)/1,  0.000363591, -0.000285299,  0.000537828,  0.000096006, -6741.983658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000096006,  0.000537828
2017-03-21 21:53:25.345398, slv, 022772fffe0d7313(unknown)/1,  0.000363088, -0.000285299,  0.000481420,  0.000096006, -7027.282658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000096006,  0.000481420
2017-03-21 21:53:26.048868, slv, 022772fffe0d7313(unknown)/1,  0.000363088, -0.000283681,  0.000481420,  0.000063309, -7027.282658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000063309,  0.000481420
2017-03-21 21:53:26.970287, slv, 022772fffe0d7313(unknown)/1,  0.000361713, -0.000283681,  0.000459575,  0.000063309, -7310.963658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000063309,  0.000459575
2017-03-21 21:53:27.048133, slv, 022772fffe0d7313(unknown)/1,  0.000361713, -0.000282977,  0.000459575,  0.000095537, -7310.963658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000095537,  0.000459575
2017-03-21 21:53:28.048084, slv, 022772fffe0d7313(unknown)/1,  0.000361713, -0.000277094,  0.000459575,  0.000073701, -7593.940658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000073701,  0.000459575
2017-03-21 21:53:28.546068, slv, 022772fffe0d7313(unknown)/1,  0.000359825, -0.000277094,  0.000367050,  0.000073701, -7871.034658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000073701,  0.000367050
2017-03-21 21:53:29.050107, slv, 022772fffe0d7313(unknown)/1,  0.000359825,  0.000721750,  0.000367050,  0.002091337, -7871.034658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.002091337,  0.000367050
2017-03-21 21:53:29.106734, slv, 022772fffe0d7313(unknown)/1,  0.000365528,  0.000721750,  0.000367220,  0.002091337, -7149.284658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.002091337,  0.000367220
2017-03-21 21:53:30.048053, slv, 022772fffe0d7313(unknown)/1,  0.000365528,  0.000690078,  0.000367220,  0.000014172, -7149.284658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000014172,  0.000367220
2017-03-21 21:53:30.683073, slv, 022772fffe0d7313(unknown)/1,  0.000371449,  0.000690078,  0.000505091,  0.000014172, -6459.206658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000014172,  0.000505091
2017-03-21 21:53:31.049650, slv, 022772fffe0d7313(unknown)/1,  0.000371449,  0.000079503,  0.000505091,  0.000881812, -6459.206658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.000881812,  0.000505091
2017-03-21 21:53:32.047985, slv, 022772fffe0d7313(unknown)/1,  0.000371449,  0.000047538,  0.000505091, -0.000043837, -6379.703658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000043837,  0.000505091
2017-03-21 21:53:32.507151, slv, 022772fffe0d7313(unknown)/1,  0.000369468,  0.000047538,  0.000503360, -0.000043837, -6332.165658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000043837,  0.000503360
2017-03-21 21:53:32.608008, slv, 022772fffe0d7313(unknown)/1,  0.000367422,  0.000047538,  0.000538325, -0.000043837, -6332.165658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000043837,  0.000538325
2017-03-21 21:53:33.043025, slv, 022772fffe0d7313(unknown)/1,  0.000365543,  0.000047538,  0.000538118, -0.000043837, -6332.165658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000043837,  0.000538118
2017-03-21 21:53:33.047991, slv, 022772fffe0d7313(unknown)/1,  0.000365543, -0.000396386,  0.000538118, -0.000011944, -6332.165658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000011944,  0.000538118
2017-03-21 21:53:33.205814, slv, 022772fffe0d7313(unknown)/1,  0.000363888, -0.000396386,  0.000556033, -0.000011944, -6728.551658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000011944,  0.000556033
2017-03-21 21:53:34.049473, slv, 022772fffe0d7313(unknown)/1,  0.000363888,  0.000368771,  0.000556033,  0.001478916, -6728.551658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.001478916,  0.000556033
2017-03-21 21:53:35.000757, slv, 022772fffe0d7313(unknown)/1,  0.000368123,  0.000368771,  0.000516605,  0.001478916, -6359.780658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621,  0.001478916,  0.000516605
2017-03-21 21:53:35.048025, slv, 022772fffe0d7313(unknown)/1,  0.000368123,  0.000354900,  0.000516605, -0.000037106, -6359.780658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000037106,  0.000516605
2017-03-21 21:53:35.619840, slv, 022772fffe0d7313(unknown)/1,  0.000372162,  0.000354900,  0.000548149, -0.000037106, -6004.880658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000037106,  0.000548149
2017-03-21 21:53:36.048667, slv, 022772fffe0d7313(unknown)/1,  0.000372162, -0.000441960,  0.000548149, -0.000106531, -6004.880658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000106531,  0.000548149
2017-03-21 21:53:36.483041, slv, 022772fffe0d7313(unknown)/1,  0.000370222, -0.000441960,  0.000587388, -0.000106531, -6446.840658203, D, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000106531,  0.000587388
2017-03-21 21:53:37.048018, slv, 022772fffe0d7313(unknown)/1,  0.000370222, -0.000431815,  0.000587388, -0.000014716, -6446.840658203, S, 0.000344215, 3729, 0.000075454, 330859, -7986, 621, -0.000014716,  0.000587388
2017-03-21 21:53:37.449364, slv, 022772fffe0d7313(unknown)/1,  0.000368104, -0.000431815,  0.000472443, -0.000014716, -6878.655658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782, -0.000014716,  0.000472443
2017-03-21 21:53:37.992838, slv, 022772fffe0d7313(unknown)/1,  0.000366342, -0.000431815,  0.000578254, -0.000014716, -6878.655658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782, -0.000014716,  0.000578254
2017-03-21 21:53:38.048107, slv, 022772fffe0d7313(unknown)/1,  0.000366342, -0.000380854,  0.000578254, -0.000010428, -6878.655658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782, -0.000010428,  0.000578254
2017-03-21 21:53:39.048130, slv, 022772fffe0d7313(unknown)/1,  0.000366342, -0.000320900,  0.000578254,  0.000101311, -7259.509658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000101311,  0.000578254
2017-03-21 21:53:39.749308, slv, 022772fffe0d7313(unknown)/1,  0.000364842, -0.000320900,  0.000416535,  0.000101311, -7580.409658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000101311,  0.000416535
2017-03-21 21:53:39.778530, slv, 022772fffe0d7313(unknown)/1,  0.000363229, -0.000320900,  0.000427174,  0.000101311, -7580.409658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000101311,  0.000427174
2017-03-21 21:53:40.048094, slv, 022772fffe0d7313(unknown)/1,  0.000363229, -0.000269125,  0.000427174,  0.000090008, -7580.409658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000090008,  0.000427174
2017-03-21 21:53:40.263456, slv, 022772fffe0d7313(unknown)/1,  0.000361788, -0.000269125,  0.000465484,  0.000090008, -7849.534658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000090008,  0.000465484
2017-03-21 21:53:40.765209, slv, 022772fffe0d7313(unknown)/1,  0.000360793, -0.000269125,  0.000546863,  0.000090008, -7849.534658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000090008,  0.000546863
2017-03-21 21:53:41.049047, slv, 022772fffe0d7313(unknown)/1,  0.000360793, -0.000260886,  0.000546863,  0.000112241, -7849.534658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000112241,  0.000546863
2017-03-21 21:53:41.573782, slv, 022772fffe0d7313(unknown)/1,  0.000359504, -0.000260886,  0.000364175,  0.000112241, -8110.420658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000112241,  0.000364175
2017-03-21 21:53:41.997233, slv, 022772fffe0d7313(unknown)/1,  0.000357817, -0.000260886,  0.000417608,  0.000112241, -8110.420658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000112241,  0.000417608
2017-03-21 21:53:42.048098, slv, 022772fffe0d7313(unknown)/1,  0.000357817, -0.000258196,  0.000417608,  0.000089977, -8110.420658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000089977,  0.000417608
2017-03-21 21:53:42.507303, slv, 022772fffe0d7313(unknown)/1,  0.000355867, -0.000258196,  0.000312248,  0.000089977, -8368.616658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000089977,  0.000312248
2017-03-21 21:53:43.048463, slv, 022772fffe0d7313(unknown)/1,  0.000355867, -0.000098291,  0.000312248,  0.000427125, -8368.616658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000427125,  0.000312248
2017-03-21 21:53:43.938060, slv, 022772fffe0d7313(unknown)/1,  0.000355000, -0.000098291,  0.000372285,  0.000427125, -8466.907658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000427125,  0.000372285
2017-03-21 21:53:44.048188, slv, 022772fffe0d7313(unknown)/1,  0.000355000, -0.000053103,  0.000372285,  0.000177536, -8466.907658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000177536,  0.000372285
2017-03-21 21:53:45.048160, slv, 022772fffe0d7313(unknown)/1,  0.000355000, -0.000193198,  0.000372285,  0.000146068, -8520.010658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000146068,  0.000372285
2017-03-21 21:53:45.340862, slv, 022772fffe0d7313(unknown)/1,  0.000354471, -0.000193198,  0.000339181,  0.000146068, -8713.208658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000146068,  0.000339181
2017-03-21 21:53:46.049073, slv, 022772fffe0d7313(unknown)/1,  0.000354471, -0.000194763,  0.000339181,  0.000173876, -8713.208658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000173876,  0.000339181
2017-03-21 21:53:46.768492, slv, 022772fffe0d7313(unknown)/1,  0.000352788, -0.000194763,  0.000327936,  0.000173876, -8907.971658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000173876,  0.000327936
2017-03-21 21:53:47.048363, slv, 022772fffe0d7313(unknown)/1,  0.000352788, -0.000115461,  0.000327936,  0.000302459, -8907.971658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000302459,  0.000327936
2017-03-21 21:53:47.146699, slv, 022772fffe0d7313(unknown)/1,  0.000351759, -0.000115461,  0.000343548,  0.000302459, -9023.432658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000302459,  0.000343548
2017-03-21 21:53:47.155071, slv, 022772fffe0d7313(unknown)/1,  0.000350973, -0.000115461,  0.000257280,  0.000302459, -9023.432658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000302459,  0.000257280
2017-03-21 21:53:48.048209, slv, 022772fffe0d7313(unknown)/1,  0.000350973, -0.000106108,  0.000257280,  0.000189085, -9023.432658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000189085,  0.000257280
2017-03-21 21:53:48.625736, slv, 022772fffe0d7313(unknown)/1,  0.000349588, -0.000106108,  0.000300464,  0.000189085, -9129.540658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000189085,  0.000300464
2017-03-21 21:53:48.897395, slv, 022772fffe0d7313(unknown)/1,  0.000348042, -0.000106108,  0.000324040,  0.000189085, -9129.540658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000189085,  0.000324040
2017-03-21 21:53:50.683313, slv, 022772fffe0d7313(unknown)/1,  0.000346388, -0.000106108,  0.000266568,  0.000189085, -9129.540658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000189085,  0.000266568
2017-03-21 21:53:51.405326, slv, 022772fffe0d7313(unknown)/1,  0.000345077, -0.000106108,  0.000405263,  0.000189085, -9129.540658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000189085,  0.000405263
2017-03-21 21:53:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000345077, -0.000144771,  0.000405263,  0.000217423, -9129.540658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000217423,  0.000405263
2017-03-21 21:53:53.048214, slv, 022772fffe0d7313(unknown)/1,  0.000345077, -0.000124064,  0.000405263,  0.000224602, -9274.311658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000224602,  0.000405263
2017-03-21 21:53:53.084377, slv, 022772fffe0d7313(unknown)/1,  0.000343691, -0.000124064,  0.000206578,  0.000224602, -9398.375658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000224602,  0.000206578
2017-03-21 21:53:54.048310, slv, 022772fffe0d7313(unknown)/1,  0.000343691, -0.000083410,  0.000206578,  0.000297344, -9398.375658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000297344,  0.000206578
2017-03-21 21:53:54.282236, slv, 022772fffe0d7313(unknown)/1,  0.000342199, -0.000083410,  0.000264358,  0.000297344, -9481.785658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000297344,  0.000264358
2017-03-21 21:53:54.628564, slv, 022772fffe0d7313(unknown)/1,  0.000340908, -0.000083410,  0.000179225,  0.000297344, -9481.785658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000297344,  0.000179225
2017-03-21 21:53:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000340908, -0.000045669,  0.000179225,  0.000295916, -9481.785658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000295916,  0.000179225
2017-03-21 21:53:55.883927, slv, 022772fffe0d7313(unknown)/1,  0.000339473, -0.000045669,  0.000223773,  0.000295916, -9527.454658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000295916,  0.000223773
2017-03-21 21:53:56.050683, slv, 022772fffe0d7313(unknown)/1,  0.000339473,  0.000550003,  0.000223773,  0.001484471, -9527.454658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.001484471,  0.000223773
2017-03-21 21:53:57.642144, slv, 022772fffe0d7313(unknown)/1,  0.000343331,  0.000550003,  0.000341339,  0.001484471, -8977.451658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.001484471,  0.000341339
2017-03-21 21:53:59.564891, slv, 022772fffe0d7313(unknown)/1,  0.000352968,  0.000550003,  0.000529999,  0.001484471, -8977.451658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.001484471,  0.000529999
2017-03-21 21:54:00.048193, slv, 022772fffe0d7313(unknown)/1,  0.000352968,  0.000466972,  0.000529999,  0.000141913, -8977.451658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000141913,  0.000529999
2017-03-21 21:54:00.644101, slv, 022772fffe0d7313(unknown)/1,  0.000357618,  0.000466972,  0.000445863,  0.000141913, -8510.479658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000141913,  0.000445863
2017-03-21 21:54:01.049034, slv, 022772fffe0d7313(unknown)/1,  0.000357618, -0.000200362,  0.000445863,  0.000167947, -8510.479658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000167947,  0.000445863
2017-03-21 21:54:02.048366, slv, 022772fffe0d7313(unknown)/1,  0.000357618, -0.000253934,  0.000445863,  0.000039419, -8710.841658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000039419,  0.000445863
2017-03-21 21:54:02.503455, slv, 022772fffe0d7313(unknown)/1,  0.000356346, -0.000253934,  0.000477678,  0.000039419, -8964.775658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000039419,  0.000477678
2017-03-21 21:54:02.860374, slv, 022772fffe0d7313(unknown)/1,  0.000354751, -0.000253934,  0.000460482,  0.000039419, -8964.775658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000039419,  0.000460482
2017-03-21 21:54:03.048159, slv, 022772fffe0d7313(unknown)/1,  0.000354751, -0.000275945,  0.000460482,  0.000121058, -8964.775658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000121058,  0.000460482
2017-03-21 21:54:04.048341, slv, 022772fffe0d7313(unknown)/1,  0.000354751, -0.000248349,  0.000460482,  0.000091744, -9240.720658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000091744,  0.000460482
2017-03-21 21:54:04.102195, slv, 022772fffe0d7313(unknown)/1,  0.000353128, -0.000248349,  0.000411938,  0.000091744, -9489.069658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000091744,  0.000411938
2017-03-21 21:54:05.048473, slv, 022772fffe0d7313(unknown)/1,  0.000353128, -0.000196775,  0.000411938,  0.000222584, -9489.069658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000222584,  0.000411938
2017-03-21 21:54:05.755956, slv, 022772fffe0d7313(unknown)/1,  0.000352015, -0.000196775,  0.000401439,  0.000222584, -9685.844658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000222584,  0.000401439
2017-03-21 21:54:06.049160, slv, 022772fffe0d7313(unknown)/1,  0.000352015, -0.000157249,  0.000401439,  0.000168061, -9685.844658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000168061,  0.000401439
2017-03-21 21:54:06.732598, slv, 022772fffe0d7313(unknown)/1,  0.000351700, -0.000157249,  0.000535388,  0.000168061, -9843.093658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000168061,  0.000535388
2017-03-21 21:54:06.837135, slv, 022772fffe0d7313(unknown)/1,  0.000351103, -0.000157249,  0.000382493,  0.000168061, -9843.093658203, D, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000168061,  0.000382493
2017-03-21 21:54:07.048254, slv, 022772fffe0d7313(unknown)/1,  0.000351103, -0.000144220,  0.000382493,  0.000246617, -9843.093658203, S, 0.000357203, 9203, -0.000002916, 412163, -7366, 782,  0.000246617,  0.000382493
2017-03-21 21:54:07.457214, slv, 022772fffe0d7313(unknown)/1,  0.000350444, -0.000144220,  0.000438602,  0.000246617, -9987.313658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000246617,  0.000438602
2017-03-21 21:54:08.048302, slv, 022772fffe0d7313(unknown)/1,  0.000350444, -0.000066723,  0.000438602,  0.000321483, -9987.313658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000321483,  0.000438602
2017-03-21 21:54:08.978335, slv, 022772fffe0d7313(unknown)/1,  0.000350454, -0.000066723,  0.000397681,  0.000321483, -10054.036658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000321483,  0.000397681
2017-03-21 21:54:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000350454, -0.000074926,  0.000397681,  0.000229562, -10054.036658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000229562,  0.000397681
2017-03-21 21:54:10.048689, slv, 022772fffe0d7313(unknown)/1,  0.000350454, -0.000061682,  0.000397681,  0.000347981, -10128.962658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000347981,  0.000397681
2017-03-21 21:54:10.837888, slv, 022772fffe0d7313(unknown)/1,  0.000350350, -0.000061682,  0.000308112,  0.000347981, -10190.644658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000347981,  0.000308112
2017-03-21 21:54:11.049009, slv, 022772fffe0d7313(unknown)/1,  0.000350350, -0.000057749,  0.000308112,  0.000237324, -10190.644658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000237324,  0.000308112
2017-03-21 21:54:11.486933, slv, 022772fffe0d7313(unknown)/1,  0.000349689, -0.000057749,  0.000338772,  0.000237324, -10248.393658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000237324,  0.000338772
2017-03-21 21:54:11.491068, slv, 022772fffe0d7313(unknown)/1,  0.000348522, -0.000057749,  0.000286662,  0.000237324, -10248.393658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000237324,  0.000286662
2017-03-21 21:54:11.852104, slv, 022772fffe0d7313(unknown)/1,  0.000347301, -0.000057749,  0.000320187,  0.000237324, -10248.393658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000237324,  0.000320187
2017-03-21 21:54:12.048159, slv, 022772fffe0d7313(unknown)/1,  0.000347301, -0.000159468,  0.000320187,  0.000141391, -10248.393658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000141391,  0.000320187
2017-03-21 21:54:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000347301, -0.000131960,  0.000320187,  0.000289290, -10407.861658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000289290,  0.000320187
2017-03-21 21:54:13.311492, slv, 022772fffe0d7313(unknown)/1,  0.000346330, -0.000131960,  0.000293708,  0.000289290, -10539.821658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000289290,  0.000293708
2017-03-21 21:54:13.740072, slv, 022772fffe0d7313(unknown)/1,  0.000345585, -0.000131960,  0.000322211,  0.000289290, -10539.821658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000289290,  0.000322211
2017-03-21 21:54:14.048398, slv, 022772fffe0d7313(unknown)/1,  0.000345585, -0.000072462,  0.000322211,  0.000258671, -10539.821658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000258671,  0.000322211
2017-03-21 21:54:14.609840, slv, 022772fffe0d7313(unknown)/1,  0.000344628, -0.000072462,  0.000267239,  0.000258671, -10612.283658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000258671,  0.000267239
2017-03-21 21:54:15.500657, slv, 022772fffe0d7313(unknown)/1,  0.000343425, -0.000072462,  0.000285905,  0.000258671, -10612.283658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000258671,  0.000285905
2017-03-21 21:54:17.333184, slv, 022772fffe0d7313(unknown)/1,  0.000342261, -0.000072462,  0.000272550,  0.000258671, -10612.283658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000258671,  0.000272550
2017-03-21 21:54:17.635702, slv, 022772fffe0d7313(unknown)/1,  0.000341042, -0.000072462,  0.000267119,  0.000258671, -10612.283658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000258671,  0.000267119
2017-03-21 21:54:18.049604, slv, 022772fffe0d7313(unknown)/1,  0.000341042,  0.000574010,  0.000267119,  0.001575976, -10612.283658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.001575976,  0.000267119
2017-03-21 21:54:18.900473, slv, 022772fffe0d7313(unknown)/1,  0.000345631,  0.000574010,  0.000437118,  0.001575976, -10038.273658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.001575976,  0.000437118
2017-03-21 21:54:19.049081, slv, 022772fffe0d7313(unknown)/1,  0.000345631,  0.000951612,  0.000437118,  0.001013921, -10038.273658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.001013921,  0.000437118
2017-03-21 21:54:20.048157, slv, 022772fffe0d7313(unknown)/1,  0.000345631,  0.000234163,  0.000437118,  0.000145667, -9086.661658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000145667,  0.000437118
2017-03-21 21:54:20.734928, slv, 022772fffe0d7313(unknown)/1,  0.000350401,  0.000234163,  0.000444885,  0.000145667, -8852.498658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000145667,  0.000444885
2017-03-21 21:54:22.503671, slv, 022772fffe0d7313(unknown)/1,  0.000349560,  0.000234163,  0.000450066,  0.000145667, -8852.498658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000145667,  0.000450066
2017-03-21 21:54:24.043308, slv, 022772fffe0d7313(unknown)/1,  0.000350936,  0.000234163,  0.001009177,  0.000145667, -8852.498658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000145667,  0.001009177
2017-03-21 21:54:24.047982, slv, 022772fffe0d7313(unknown)/1,  0.000350936, -0.000274193,  0.001009177,  0.000002514, -8852.498658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000002514,  0.001009177
2017-03-21 21:54:25.048011, slv, 022772fffe0d7313(unknown)/1,  0.000350936, -0.000344024,  0.001009177,  0.000011310, -9126.691658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000011310,  0.001009177
2017-03-21 21:54:25.667174, slv, 022772fffe0d7313(unknown)/1,  0.000351723, -0.000344024,  0.000439002,  0.000011310, -9470.715658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000011310,  0.000439002
2017-03-21 21:54:26.048900, slv, 022772fffe0d7313(unknown)/1,  0.000351723, -0.000336996,  0.000439002,  0.000017356, -9470.715658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000017356,  0.000439002
2017-03-21 21:54:26.158052, slv, 022772fffe0d7313(unknown)/1,  0.000349887, -0.000336996,  0.000469198,  0.000017356, -9807.711658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000017356,  0.000469198
2017-03-21 21:54:27.048185, slv, 022772fffe0d7313(unknown)/1,  0.000349887, -0.000267109,  0.000469198,  0.000150034, -9807.711658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000150034,  0.000469198
2017-03-21 21:54:27.376152, slv, 022772fffe0d7313(unknown)/1,  0.000348428, -0.000267109,  0.000389446,  0.000150034, -10074.820658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000150034,  0.000389446
2017-03-21 21:54:28.048095, slv, 022772fffe0d7313(unknown)/1,  0.000348428, -0.000229291,  0.000389446,  0.000089698, -10074.820658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000089698,  0.000389446
2017-03-21 21:54:28.198269, slv, 022772fffe0d7313(unknown)/1,  0.000347083, -0.000229291,  0.000420217,  0.000089698, -10304.111658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000089698,  0.000420217
2017-03-21 21:54:29.035470, slv, 022772fffe0d7313(unknown)/1,  0.000345823, -0.000229291,  0.000466136,  0.000089698, -10304.111658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000089698,  0.000466136
2017-03-21 21:54:29.048279, slv, 022772fffe0d7313(unknown)/1,  0.000345823, -0.000173755,  0.000466136,  0.000257043, -10304.111658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000257043,  0.000466136
2017-03-21 21:54:29.508870, slv, 022772fffe0d7313(unknown)/1,  0.000345531, -0.000173755,  0.000495641,  0.000257043, -10477.866658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000257043,  0.000495641
2017-03-21 21:54:30.048178, slv, 022772fffe0d7313(unknown)/1,  0.000345531, -0.000160940,  0.000495641,  0.000112430, -10477.866658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000112430,  0.000495641
2017-03-21 21:54:30.088826, slv, 022772fffe0d7313(unknown)/1,  0.000345173, -0.000160940,  0.000425246,  0.000112430, -10638.806658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000112430,  0.000425246
2017-03-21 21:54:30.848052, slv, 022772fffe0d7313(unknown)/1,  0.000343511, -0.000160940,  0.000305207,  0.000112430, -10638.806658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000112430,  0.000305207
2017-03-21 21:54:31.049109, slv, 022772fffe0d7313(unknown)/1,  0.000343511, -0.000145078,  0.000305207,  0.000286454, -10638.806658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000286454,  0.000305207
2017-03-21 21:54:32.048193, slv, 022772fffe0d7313(unknown)/1,  0.000343511, -0.000107328,  0.000305207,  0.000185910, -10783.884658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000185910,  0.000305207
2017-03-21 21:54:32.400656, slv, 022772fffe0d7313(unknown)/1,  0.000341672, -0.000107328,  0.000299708,  0.000185910, -10891.212658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000185910,  0.000299708
2017-03-21 21:54:32.839625, slv, 022772fffe0d7313(unknown)/1,  0.000340009, -0.000107328,  0.000269494,  0.000185910, -10891.212658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000185910,  0.000269494
2017-03-21 21:54:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000340009, -0.000091610,  0.000269494,  0.000314388, -10891.212658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000314388,  0.000269494
2017-03-21 21:54:33.956193, slv, 022772fffe0d7313(unknown)/1,  0.000338859, -0.000091610,  0.000295929,  0.000314388, -10982.822658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000314388,  0.000295929
2017-03-21 21:54:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000338859, -0.000066440,  0.000295929,  0.000231599, -10982.822658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000231599,  0.000295929
2017-03-21 21:54:34.750492, slv, 022772fffe0d7313(unknown)/1,  0.000338144, -0.000066440,  0.000330449,  0.000231599, -11049.262658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000231599,  0.000330449
2017-03-21 21:54:34.843400, slv, 022772fffe0d7313(unknown)/1,  0.000337007, -0.000066440,  0.000267843,  0.000231599, -11049.262658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000231599,  0.000267843
2017-03-21 21:54:34.935774, slv, 022772fffe0d7313(unknown)/1,  0.000335697, -0.000066440,  0.000281585,  0.000231599, -11049.262658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000231599,  0.000281585
2017-03-21 21:54:35.048337, slv, 022772fffe0d7313(unknown)/1,  0.000335697, -0.000060632,  0.000281585,  0.000321692, -11049.262658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000321692,  0.000281585
2017-03-21 21:54:35.834550, slv, 022772fffe0d7313(unknown)/1,  0.000334785, -0.000060632,  0.000274542,  0.000321692, -11109.894658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000321692,  0.000274542
2017-03-21 21:54:36.058008, slv, 022772fffe0d7313(unknown)/1,  0.000334785, -0.000069818,  0.000274542,  0.000209152, -11109.894658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000209152,  0.000274542
2017-03-21 21:54:36.546827, slv, 022772fffe0d7313(unknown)/1,  0.000333778, -0.000069818,  0.000275841,  0.000209152, -11179.712658203, D, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000209152,  0.000275841
2017-03-21 21:54:37.048328, slv, 022772fffe0d7313(unknown)/1,  0.000333778, -0.000078914,  0.000275841,  0.000301582, -11179.712658203, S, 0.000353278, 7489, -0.000129527, 214427, -8876, 702,  0.000301582,  0.000275841
2017-03-21 21:54:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000333778, -0.000069846,  0.000275841,  0.000226282, -11258.626658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000226282,  0.000275841
2017-03-21 21:54:38.159009, slv, 022772fffe0d7313(unknown)/1,  0.000332224, -0.000069846,  0.000226011,  0.000226282, -11328.472658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000226282,  0.000226011
2017-03-21 21:54:38.919048, slv, 022772fffe0d7313(unknown)/1,  0.000330655, -0.000069846,  0.000248627,  0.000226282, -11328.472658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000226282,  0.000248627
2017-03-21 21:54:39.048419, slv, 022772fffe0d7313(unknown)/1,  0.000330655, -0.000044423,  0.000248627,  0.000349305, -11328.472658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000349305,  0.000248627
2017-03-21 21:54:40.048423, slv, 022772fffe0d7313(unknown)/1,  0.000330655,  0.000049130,  0.000248627,  0.000410265, -11372.895658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000410265,  0.000248627
2017-03-21 21:54:40.280147, slv, 022772fffe0d7313(unknown)/1,  0.000329888,  0.000049130,  0.000241142,  0.000410265, -11323.765658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000410265,  0.000241142
2017-03-21 21:54:41.049033, slv, 022772fffe0d7313(unknown)/1,  0.000329888, -0.000010270,  0.000241142,  0.000229737, -11323.765658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000229737,  0.000241142
2017-03-21 21:54:41.896525, slv, 022772fffe0d7313(unknown)/1,  0.000329050, -0.000010270,  0.000224006,  0.000229737, -11334.035658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000229737,  0.000224006
2017-03-21 21:54:42.048287, slv, 022772fffe0d7313(unknown)/1,  0.000329050, -0.000083282,  0.000224006,  0.000262636, -11334.035658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000262636,  0.000224006
2017-03-21 21:54:43.017327, slv, 022772fffe0d7313(unknown)/1,  0.000327601, -0.000083282,  0.000228912,  0.000262636, -11417.317658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000262636,  0.000228912
2017-03-21 21:54:43.048395, slv, 022772fffe0d7313(unknown)/1,  0.000327601, -0.000028823,  0.000228912,  0.000336370, -11417.317658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000336370,  0.000228912
2017-03-21 21:54:43.838797, slv, 022772fffe0d7313(unknown)/1,  0.000330644, -0.000028823,  0.001261382,  0.000336370, -11446.140658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000336370,  0.001261382
2017-03-21 21:54:43.881347, slv, 022772fffe0d7313(unknown)/1,  0.000333836, -0.000028823,  0.000205545,  0.000336370, -11446.140658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000336370,  0.000205545
2017-03-21 21:54:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000333836, -0.000017717,  0.000205545,  0.000289634, -11446.140658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000289634,  0.000205545
2017-03-21 21:54:45.048545, slv, 022772fffe0d7313(unknown)/1,  0.000333836,  0.000023454,  0.000205545,  0.000424947, -11463.857658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000424947,  0.000205545
2017-03-21 21:54:45.872936, slv, 022772fffe0d7313(unknown)/1,  0.000333287,  0.000023454,  0.000227993,  0.000424947, -11440.403658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000424947,  0.000227993
2017-03-21 21:54:46.049087, slv, 022772fffe0d7313(unknown)/1,  0.000333287,  0.000012223,  0.000227993,  0.000266622, -11440.403658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000266622,  0.000227993
2017-03-21 21:54:47.048433, slv, 022772fffe0d7313(unknown)/1,  0.000333287, -0.000016884,  0.000227993,  0.000366184, -11428.180658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000366184,  0.000227993
2017-03-21 21:54:47.583210, slv, 022772fffe0d7313(unknown)/1,  0.000333053, -0.000016884,  0.000253994,  0.000366184, -11445.064658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000366184,  0.000253994
2017-03-21 21:54:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000333053, -0.000023651,  0.000253994,  0.000252854, -11445.064658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000252854,  0.000253994
2017-03-21 21:54:49.048432, slv, 022772fffe0d7313(unknown)/1,  0.000333053, -0.000012761,  0.000253994,  0.000387730, -11468.715658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000387730,  0.000253994
2017-03-21 21:54:49.456657, slv, 022772fffe0d7313(unknown)/1,  0.000332597, -0.000012761,  0.000207600,  0.000387730, -11481.476658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000387730,  0.000207600
2017-03-21 21:54:49.746500, slv, 022772fffe0d7313(unknown)/1,  0.000331956, -0.000012761,  0.000183238,  0.000387730, -11481.476658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000387730,  0.000183238
2017-03-21 21:54:50.048338, slv, 022772fffe0d7313(unknown)/1,  0.000331956,  0.000021931,  0.000183238,  0.000321142, -11481.476658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000321142,  0.000183238
2017-03-21 21:54:50.724593, slv, 022772fffe0d7313(unknown)/1,  0.000331597,  0.000021931,  0.000343754,  0.000321142, -11459.545658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000321142,  0.000343754
2017-03-21 21:54:51.049271, slv, 022772fffe0d7313(unknown)/1,  0.000331597,  0.000040805,  0.000343754,  0.000424022, -11459.545658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000424022,  0.000343754
2017-03-21 21:54:52.048459, slv, 022772fffe0d7313(unknown)/1,  0.000331597,  0.000109234,  0.000343754,  0.000457642, -11418.740658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000457642,  0.000343754
2017-03-21 21:54:52.436513, slv, 022772fffe0d7313(unknown)/1,  0.000331614,  0.000109234,  0.000208307,  0.000457642, -11309.506658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000457642,  0.000208307
2017-03-21 21:54:52.494983, slv, 022772fffe0d7313(unknown)/1,  0.000331469,  0.000109234,  0.000165699,  0.000457642, -11309.506658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000457642,  0.000165699
2017-03-21 21:54:53.011898, slv, 022772fffe0d7313(unknown)/1,  0.000331532,  0.000109234,  0.000261141,  0.000457642, -11309.506658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000457642,  0.000261141
2017-03-21 21:54:54.348157, slv, 022772fffe0d7313(unknown)/1,  0.000331954,  0.000109234,  0.000257731,  0.000457642, -11309.506658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000457642,  0.000257731
2017-03-21 21:54:54.897353, slv, 022772fffe0d7313(unknown)/1,  0.000332296,  0.000109234,  0.000242403,  0.000457642, -11309.506658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000457642,  0.000242403
2017-03-21 21:54:56.049367, slv, 022772fffe0d7313(unknown)/1,  0.000332296,  0.000104084,  0.000242403,  0.000414420, -11309.506658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000414420,  0.000242403
2017-03-21 21:54:56.632251, slv, 022772fffe0d7313(unknown)/1,  0.000332738,  0.000104084,  0.000327904,  0.000414420, -11205.422658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000414420,  0.000327904
2017-03-21 21:54:56.790428, slv, 022772fffe0d7313(unknown)/1,  0.000333083,  0.000104084,  0.000262654,  0.000414420, -11205.422658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000414420,  0.000262654
2017-03-21 21:54:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000333083,  0.000033182,  0.000262654,  0.000317323, -11205.422658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000317323,  0.000262654
2017-03-21 21:54:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000333083, -0.000064678,  0.000262654,  0.000219487, -11172.240658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000219487,  0.000262654
2017-03-21 21:54:58.176433, slv, 022772fffe0d7313(unknown)/1,  0.000332396, -0.000064678,  0.000259856,  0.000219487, -11236.918658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000219487,  0.000259856
2017-03-21 21:54:58.384375, slv, 022772fffe0d7313(unknown)/1,  0.000330836, -0.000064678,  0.000231510,  0.000219487, -11236.918658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000219487,  0.000231510
2017-03-21 21:54:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000330836, -0.000093445,  0.000231510,  0.000257541, -11236.918658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000257541,  0.000231510
2017-03-21 21:54:59.122660, slv, 022772fffe0d7313(unknown)/1,  0.000329392, -0.000093445,  0.000245180,  0.000257541, -11330.363658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000257541,  0.000245180
2017-03-21 21:54:59.267880, slv, 022772fffe0d7313(unknown)/1,  0.000328131, -0.000093445,  0.000234501,  0.000257541, -11330.363658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000257541,  0.000234501
2017-03-21 21:55:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000328131, -0.000061914,  0.000234501,  0.000277597, -11330.363658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000277597,  0.000234501
2017-03-21 21:55:01.028373, slv, 022772fffe0d7313(unknown)/1,  0.000327288, -0.000061914,  0.000327202,  0.000277597, -11392.277658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000277597,  0.000327202
2017-03-21 21:55:01.049056, slv, 022772fffe0d7313(unknown)/1,  0.000327288, -0.000047623,  0.000327202,  0.000282575, -11392.277658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000282575,  0.000327202
2017-03-21 21:55:02.048662, slv, 022772fffe0d7313(unknown)/1,  0.000327288,  0.000132931,  0.000327202,  0.000637863, -11439.900658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000637863,  0.000327202
2017-03-21 21:55:02.205482, slv, 022772fffe0d7313(unknown)/1,  0.000328670,  0.000132931,  0.000420337,  0.000637863, -11306.969658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000637863,  0.000420337
2017-03-21 21:55:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000328670,  0.000129762,  0.000420337,  0.000277620, -11306.969658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000277620,  0.000420337
2017-03-21 21:55:03.467086, slv, 022772fffe0d7313(unknown)/1,  0.000330065,  0.000129762,  0.000336078,  0.000277620, -11177.207658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000277620,  0.000336078
2017-03-21 21:55:04.022783, slv, 022772fffe0d7313(unknown)/1,  0.000329589,  0.000129762,  0.000307094,  0.000277620, -11177.207658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000277620,  0.000307094
2017-03-21 21:55:04.049207, slv, 022772fffe0d7313(unknown)/1,  0.000329589,  0.000415074,  0.000307094,  0.001210787, -11177.207658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.001210787,  0.000307094
2017-03-21 21:55:05.048282, slv, 022772fffe0d7313(unknown)/1,  0.000329589,  0.000402722,  0.000307094,  0.000253835, -10762.133658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000253835,  0.000307094
2017-03-21 21:55:05.290862, slv, 022772fffe0d7313(unknown)/1,  0.000329088,  0.000402722,  0.000351588,  0.000253835, -10359.411658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000253835,  0.000351588
2017-03-21 21:55:06.051751, slv, 022772fffe0d7313(unknown)/1,  0.000329088, -0.000107555,  0.000351588,  0.000189732, -10359.411658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000189732,  0.000351588
2017-03-21 21:55:06.644844, slv, 022772fffe0d7313(unknown)/1,  0.000328222, -0.000107555,  0.000299423,  0.000189732, -10466.966658203, D, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000189732,  0.000299423
2017-03-21 21:55:07.048189, slv, 022772fffe0d7313(unknown)/1,  0.000328222, -0.000145955,  0.000299423,  0.000175667, -10466.966658203, S, 0.000344802, 5174, -0.000052971, 282466, -10305, 671,  0.000175667,  0.000299423
2017-03-21 21:55:08.048211, slv, 022772fffe0d7313(unknown)/1,  0.000328222, -0.000147772,  0.000299423,  0.000185231, -10612.921658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000185231,  0.000299423
2017-03-21 21:55:08.098067, slv, 022772fffe0d7313(unknown)/1,  0.000326997, -0.000147772,  0.000324900,  0.000185231, -10760.693658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000185231,  0.000324900
2017-03-21 21:55:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000326997, -0.000105365,  0.000324900,  0.000259257, -10760.693658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000259257,  0.000324900
2017-03-21 21:55:10.048262, slv, 022772fffe0d7313(unknown)/1,  0.000326997, -0.000068039,  0.000324900,  0.000258659, -10866.058658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000258659,  0.000324900
2017-03-21 21:55:10.079114, slv, 022772fffe0d7313(unknown)/1,  0.000325807, -0.000068039,  0.000234514,  0.000258659, -10934.097658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000258659,  0.000234514
2017-03-21 21:55:11.045805, slv, 022772fffe0d7313(unknown)/1,  0.000324636, -0.000068039,  0.000251574,  0.000258659, -10934.097658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000258659,  0.000251574
2017-03-21 21:55:11.048348, slv, 022772fffe0d7313(unknown)/1,  0.000324636, -0.000038535,  0.000251574,  0.000315904, -10934.097658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000315904,  0.000251574
2017-03-21 21:55:11.258850, slv, 022772fffe0d7313(unknown)/1,  0.000323938, -0.000038535,  0.000293815,  0.000315904, -10972.632658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000315904,  0.000293815
2017-03-21 21:55:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000323938, -0.000041052,  0.000293815,  0.000250565, -10972.632658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000250565,  0.000293815
2017-03-21 21:55:12.600946, slv, 022772fffe0d7313(unknown)/1,  0.000323204, -0.000041052,  0.000247647,  0.000250565, -11013.684658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000250565,  0.000247647
2017-03-21 21:55:13.048325, slv, 022772fffe0d7313(unknown)/1,  0.000323204, -0.000061309,  0.000247647,  0.000273957, -11013.684658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000273957,  0.000247647
2017-03-21 21:55:13.183684, slv, 022772fffe0d7313(unknown)/1,  0.000322130, -0.000061309,  0.000245630,  0.000273957, -11074.993658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000273957,  0.000245630
2017-03-21 21:55:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000322130, -0.000066223,  0.000245630,  0.000238929, -11074.993658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000238929,  0.000245630
2017-03-21 21:55:14.517395, slv, 022772fffe0d7313(unknown)/1,  0.000321106, -0.000066223,  0.000267931,  0.000238929, -11141.216658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000238929,  0.000267931
2017-03-21 21:55:14.679816, slv, 022772fffe0d7313(unknown)/1,  0.000320205, -0.000066223,  0.000307855,  0.000238929, -11141.216658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000238929,  0.000307855
2017-03-21 21:55:15.048358, slv, 022772fffe0d7313(unknown)/1,  0.000320205, -0.000037704,  0.000307855,  0.000327997, -11141.216658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000327997,  0.000307855
2017-03-21 21:55:15.306353, slv, 022772fffe0d7313(unknown)/1,  0.000320529, -0.000037704,  0.000489096,  0.000327997, -11178.920658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000327997,  0.000489096
2017-03-21 21:55:16.049021, slv, 022772fffe0d7313(unknown)/1,  0.000320529, -0.000029060,  0.000489096,  0.000254617, -11178.920658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000254617,  0.000489096
2017-03-21 21:55:16.631204, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000029060,  0.000319833,  0.000254617, -11207.980658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000254617,  0.000319833
2017-03-21 21:55:17.048334, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000053283,  0.000319833,  0.000280302, -11207.980658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000280302,  0.000319833
2017-03-21 21:55:18.048274, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000051335,  0.000319833,  0.000258940, -11261.263658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000258940,  0.000319833
2017-03-21 21:55:18.503628, slv, 022772fffe0d7313(unknown)/1,  0.000320191, -0.000051335,  0.000254625,  0.000258940, -11312.598658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000258940,  0.000254625
2017-03-21 21:55:19.003268, slv, 022772fffe0d7313(unknown)/1,  0.000319144, -0.000051335,  0.000240324,  0.000258940, -11312.598658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000258940,  0.000240324
2017-03-21 21:55:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000319144, -0.000044625,  0.000240324,  0.000291909, -11312.598658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000291909,  0.000240324
2017-03-21 21:55:20.050614, slv, 022772fffe0d7313(unknown)/1,  0.000319144,  0.001132034,  0.000240324,  0.002610446, -11357.223658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.002610446,  0.000240324
2017-03-21 21:55:20.617974, slv, 022772fffe0d7313(unknown)/1,  0.000327356,  0.001132034,  0.000269110,  0.002610446, -10225.189658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.002610446,  0.000269110
2017-03-21 21:55:21.049271, slv, 022772fffe0d7313(unknown)/1,  0.000327356,  0.001198476,  0.000269110,  0.000433007, -10225.189658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000433007,  0.000269110
2017-03-21 21:55:21.468167, slv, 022772fffe0d7313(unknown)/1,  0.000337050,  0.001198476,  0.000478460,  0.000433007, -9026.713658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000433007,  0.000478460
2017-03-21 21:55:21.679663, slv, 022772fffe0d7313(unknown)/1,  0.000338642,  0.001198476,  0.000411273,  0.000433007, -9026.713658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000433007,  0.000411273
2017-03-21 21:55:22.048079, slv, 022772fffe0d7313(unknown)/1,  0.000338642, -0.000084402,  0.000411273,  0.000064187, -9026.713658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000064187,  0.000411273
2017-03-21 21:55:23.048262, slv, 022772fffe0d7313(unknown)/1,  0.000338642, -0.000200536,  0.000411273,  0.000212024, -9111.115658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000212024,  0.000411273
2017-03-21 21:55:23.353011, slv, 022772fffe0d7313(unknown)/1,  0.000339429, -0.000200536,  0.000499700,  0.000212024, -9311.651658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000212024,  0.000499700
2017-03-21 21:55:24.048173, slv, 022772fffe0d7313(unknown)/1,  0.000339429, -0.000189913,  0.000499700,  0.000086221, -9311.651658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000086221,  0.000499700
2017-03-21 21:55:24.719648, slv, 022772fffe0d7313(unknown)/1,  0.000338914, -0.000189913,  0.000427978,  0.000086221, -9501.564658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000086221,  0.000427978
2017-03-21 21:55:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000338914, -0.000184160,  0.000427978,  0.000223801, -9501.564658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000223801,  0.000427978
2017-03-21 21:55:26.048983, slv, 022772fffe0d7313(unknown)/1,  0.000338914, -0.000177723,  0.000427978,  0.000098579, -9685.724658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000098579,  0.000427978
2017-03-21 21:55:26.267348, slv, 022772fffe0d7313(unknown)/1,  0.000337536, -0.000177723,  0.000389994,  0.000098579, -9863.447658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000098579,  0.000389994
2017-03-21 21:55:26.489675, slv, 022772fffe0d7313(unknown)/1,  0.000336183, -0.000177723,  0.000416561,  0.000098579, -9863.447658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000098579,  0.000416561
2017-03-21 21:55:27.048193, slv, 022772fffe0d7313(unknown)/1,  0.000336183, -0.000211495,  0.000416561,  0.000153527, -9863.447658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000153527,  0.000416561
2017-03-21 21:55:27.590863, slv, 022772fffe0d7313(unknown)/1,  0.000334852, -0.000211495,  0.000335233,  0.000153527, -10074.942658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000153527,  0.000335233
2017-03-21 21:55:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000334852, -0.000158771,  0.000335233,  0.000199966, -10074.942658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000199966,  0.000335233
2017-03-21 21:55:29.048173, slv, 022772fffe0d7313(unknown)/1,  0.000334852, -0.000153679,  0.000335233,  0.000162380, -10233.713658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000162380,  0.000335233
2017-03-21 21:55:29.296783, slv, 022772fffe0d7313(unknown)/1,  0.000333444, -0.000153679,  0.000327884,  0.000162380, -10387.392658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000162380,  0.000327884
2017-03-21 21:55:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000333444, -0.000144099,  0.000327884,  0.000217717, -10387.392658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000217717,  0.000327884
2017-03-21 21:55:30.904924, slv, 022772fffe0d7313(unknown)/1,  0.000332146, -0.000144099,  0.000293520,  0.000217717, -10531.491658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000217717,  0.000293520
2017-03-21 21:55:31.049141, slv, 022772fffe0d7313(unknown)/1,  0.000332146, -0.000109512,  0.000293520,  0.000228847, -10531.491658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000228847,  0.000293520
2017-03-21 21:55:32.048313, slv, 022772fffe0d7313(unknown)/1,  0.000332146, -0.000106630,  0.000293520,  0.000222183, -10641.003658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000222183,  0.000293520
2017-03-21 21:55:32.213992, slv, 022772fffe0d7313(unknown)/1,  0.000330978, -0.000106630,  0.000296123,  0.000222183, -10747.633658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000222183,  0.000296123
2017-03-21 21:55:32.657959, slv, 022772fffe0d7313(unknown)/1,  0.000329825, -0.000106630,  0.000288353,  0.000222183, -10747.633658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000222183,  0.000288353
2017-03-21 21:55:33.048272, slv, 022772fffe0d7313(unknown)/1,  0.000329825, -0.000100057,  0.000288353,  0.000239672, -10747.633658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000239672,  0.000288353
2017-03-21 21:55:34.048487, slv, 022772fffe0d7313(unknown)/1,  0.000329825,  0.000027926,  0.000288353,  0.000475830, -10847.690658203, S, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000475830,  0.000288353
2017-03-21 21:55:34.411248, slv, 022772fffe0d7313(unknown)/1,  0.000329894,  0.000027926,  0.000350543,  0.000475830, -10819.764658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000475830,  0.000350543
2017-03-21 21:55:35.480637, slv, 022772fffe0d7313(unknown)/1,  0.000331250,  0.000027926,  0.000364635,  0.000475830, -10819.764658203, D, 0.000330853, 1853, 0.000023915, 131646, -11244, 314,  0.000475830,  0.000364635
2017-03-21 21:55:37.101219, slv, 022772fffe0d7313(unknown)/1,  0.000332475,  0.000027926,  0.000322407,  0.000475830, -10819.764658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000475830,  0.000322407
2017-03-21 21:55:38.048196, slv, 022772fffe0d7313(unknown)/1,  0.000332475, -0.000005428,  0.000322407,  0.000175614, -10819.764658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000175614,  0.000322407
2017-03-21 21:55:38.115778, slv, 022772fffe0d7313(unknown)/1,  0.000332120, -0.000005428,  0.000265194,  0.000175614, -10825.192658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000175614,  0.000265194
2017-03-21 21:55:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000332120, -0.000139949,  0.000265194,  0.000209081, -10825.192658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000209081,  0.000265194
2017-03-21 21:55:39.739408, slv, 022772fffe0d7313(unknown)/1,  0.000330407, -0.000139949,  0.000240015,  0.000209081, -10965.141658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000209081,  0.000240015
2017-03-21 21:55:40.049813, slv, 022772fffe0d7313(unknown)/1,  0.000330407,  0.000677499,  0.000240015,  0.001808444, -10965.141658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.001808444,  0.000240015
2017-03-21 21:55:40.629117, slv, 022772fffe0d7313(unknown)/1,  0.000335241,  0.000677499,  0.000301642,  0.001808444, -10287.642658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.001808444,  0.000301642
2017-03-21 21:55:40.998234, slv, 022772fffe0d7313(unknown)/1,  0.000346779,  0.000677499,  0.000376146,  0.001808444, -10287.642658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.001808444,  0.000376146
2017-03-21 21:55:41.051426, slv, 022772fffe0d7313(unknown)/1,  0.000346779,  0.000728629,  0.000376146,  0.000326001, -10287.642658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000326001,  0.000376146
2017-03-21 21:55:42.048208, slv, 022772fffe0d7313(unknown)/1,  0.000346779, -0.000079103,  0.000376146,  0.000209350, -9559.013658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000209350,  0.000376146
2017-03-21 21:55:42.074888, slv, 022772fffe0d7313(unknown)/1,  0.000352337, -0.000079103,  0.000415967,  0.000209350, -9638.116658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000209350,  0.000415967
2017-03-21 21:55:42.945397, slv, 022772fffe0d7313(unknown)/1,  0.000351577, -0.000079103,  0.000380218,  0.000209350, -9638.116658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000209350,  0.000380218
2017-03-21 21:55:43.048227, slv, 022772fffe0d7313(unknown)/1,  0.000351577, -0.000166960,  0.000380218,  0.000155085, -9638.116658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000155085,  0.000380218
2017-03-21 21:55:44.048119, slv, 022772fffe0d7313(unknown)/1,  0.000351577, -0.000219229,  0.000380218,  0.000109610, -9805.076658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000109610,  0.000380218
2017-03-21 21:55:44.280839, slv, 022772fffe0d7313(unknown)/1,  0.000350226, -0.000219229,  0.000361243,  0.000109610, -10024.305658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000109610,  0.000361243
2017-03-21 21:55:45.048233, slv, 022772fffe0d7313(unknown)/1,  0.000350226, -0.000200374,  0.000361243,  0.000191443, -10024.305658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000191443,  0.000361243
2017-03-21 21:55:45.570415, slv, 022772fffe0d7313(unknown)/1,  0.000348774, -0.000200374,  0.000366964,  0.000191443, -10224.679658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000191443,  0.000366964
2017-03-21 21:55:45.782965, slv, 022772fffe0d7313(unknown)/1,  0.000347556, -0.000200374,  0.000333463,  0.000191443, -10224.679658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000191443,  0.000333463
2017-03-21 21:55:46.049035, slv, 022772fffe0d7313(unknown)/1,  0.000347556, -0.000183050,  0.000333463,  0.000140238, -10224.679658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000140238,  0.000333463
2017-03-21 21:55:47.048181, slv, 022772fffe0d7313(unknown)/1,  0.000347556, -0.000191730,  0.000333463,  0.000171413, -10407.729658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000171413,  0.000333463
2017-03-21 21:55:47.701183, slv, 022772fffe0d7313(unknown)/1,  0.000345956, -0.000191730,  0.000284423,  0.000171413, -10599.459658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000171413,  0.000284423
2017-03-21 21:55:48.048282, slv, 022772fffe0d7313(unknown)/1,  0.000345956, -0.000111608,  0.000284423,  0.000298881, -10599.459658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000298881,  0.000284423
2017-03-21 21:55:48.324108, slv, 022772fffe0d7313(unknown)/1,  0.000344682, -0.000111608,  0.000303083,  0.000298881, -10711.067658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000298881,  0.000303083
2017-03-21 21:55:48.698942, slv, 022772fffe0d7313(unknown)/1,  0.000343856, -0.000111608,  0.000266311,  0.000298881, -10711.067658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000298881,  0.000266311
2017-03-21 21:55:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000343856, -0.000060852,  0.000266311,  0.000269226, -10711.067658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000269226,  0.000266311
2017-03-21 21:55:49.243316, slv, 022772fffe0d7313(unknown)/1,  0.000342835, -0.000060852,  0.000279570,  0.000269226, -10771.919658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000269226,  0.000279570
2017-03-21 21:55:50.048451, slv, 022772fffe0d7313(unknown)/1,  0.000342835,  0.000013748,  0.000279570,  0.000444961, -10771.919658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000444961,  0.000279570
2017-03-21 21:55:51.190936, slv, 022772fffe0d7313(unknown)/1,  0.000342274,  0.000013748,  0.000234028,  0.000444961, -10758.171658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000444961,  0.000234028
2017-03-21 21:55:51.438165, slv, 022772fffe0d7313(unknown)/1,  0.000342500,  0.000013748,  0.000303001,  0.000444961, -10758.171658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000444961,  0.000303001
2017-03-21 21:55:52.482192, slv, 022772fffe0d7313(unknown)/1,  0.000342998,  0.000013748,  0.000304568,  0.000444961, -10758.171658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000444961,  0.000304568
2017-03-21 21:55:54.044331, slv, 022772fffe0d7313(unknown)/1,  0.000343312,  0.000013748,  0.000257993,  0.000444961, -10758.171658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000444961,  0.000257993
2017-03-21 21:55:54.048139, slv, 022772fffe0d7313(unknown)/1,  0.000343312, -0.000029822,  0.000257993,  0.000181541, -10758.171658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000181541,  0.000257993
2017-03-21 21:55:55.048234, slv, 022772fffe0d7313(unknown)/1,  0.000343312, -0.000134898,  0.000257993,  0.000235285, -10787.993658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000235285,  0.000257993
2017-03-21 21:55:55.141344, slv, 022772fffe0d7313(unknown)/1,  0.000342612, -0.000134898,  0.000255857,  0.000235285, -10922.891658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000235285,  0.000255857
2017-03-21 21:55:56.049039, slv, 022772fffe0d7313(unknown)/1,  0.000342612, -0.000103269,  0.000255857,  0.000244100, -10922.891658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000244100,  0.000255857
2017-03-21 21:55:56.396801, slv, 022772fffe0d7313(unknown)/1,  0.000341332, -0.000103269,  0.000307593,  0.000244100, -11026.160658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000244100,  0.000307593
2017-03-21 21:55:57.048388, slv, 022772fffe0d7313(unknown)/1,  0.000341332, -0.000027360,  0.000307593,  0.000385125, -11026.160658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000385125,  0.000307593
2017-03-21 21:55:57.632312, slv, 022772fffe0d7313(unknown)/1,  0.000341042, -0.000027360,  0.000354231,  0.000385125, -11053.520658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000385125,  0.000354231
2017-03-21 21:55:58.048356, slv, 022772fffe0d7313(unknown)/1,  0.000341042, -0.000007198,  0.000354231,  0.000282853, -11053.520658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000282853,  0.000354231
2017-03-21 21:55:58.095542, slv, 022772fffe0d7313(unknown)/1,  0.000340517, -0.000007198,  0.000207551,  0.000282853, -11060.718658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000282853,  0.000207551
2017-03-21 21:55:58.898822, slv, 022772fffe0d7313(unknown)/1,  0.000339407, -0.000007198,  0.000304692,  0.000282853, -11060.718658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000282853,  0.000304692
2017-03-21 21:56:00.356095, slv, 022772fffe0d7313(unknown)/1,  0.000338350, -0.000007198,  0.000216535,  0.000282853, -11060.718658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000282853,  0.000216535
2017-03-21 21:56:01.920699, slv, 022772fffe0d7313(unknown)/1,  0.000337200, -0.000007198,  0.000276737,  0.000282853, -11060.718658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000282853,  0.000276737
2017-03-21 21:56:02.048333, slv, 022772fffe0d7313(unknown)/1,  0.000337200, -0.000055294,  0.000276737,  0.000284800, -11060.718658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000284800,  0.000276737
2017-03-21 21:56:02.429418, slv, 022772fffe0d7313(unknown)/1,  0.000336126, -0.000055294,  0.000229352,  0.000284800, -11116.012658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000284800,  0.000229352
2017-03-21 21:56:03.048446, slv, 022772fffe0d7313(unknown)/1,  0.000336126, -0.000010501,  0.000229352,  0.000367525, -11116.012658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000367525,  0.000229352
2017-03-21 21:56:03.495080, slv, 022772fffe0d7313(unknown)/1,  0.000335358, -0.000010501,  0.000266328,  0.000367525, -11126.513658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000367525,  0.000266328
2017-03-21 21:56:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000335358, -0.000017322,  0.000266328,  0.000269316, -11126.513658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000269316,  0.000266328
2017-03-21 21:56:04.368452, slv, 022772fffe0d7313(unknown)/1,  0.000334873, -0.000017322,  0.000314023,  0.000269316, -11143.835658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000269316,  0.000314023
2017-03-21 21:56:05.048484, slv, 022772fffe0d7313(unknown)/1,  0.000334873,  0.000010459,  0.000314023,  0.000421833, -11143.835658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000421833,  0.000314023
2017-03-21 21:56:05.320965, slv, 022772fffe0d7313(unknown)/1,  0.000334581,  0.000010459,  0.000259522,  0.000421833, -11133.376658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000421833,  0.000259522
2017-03-21 21:56:06.049334, slv, 022772fffe0d7313(unknown)/1,  0.000334581,  0.000040227,  0.000259522,  0.000328075, -11133.376658203, S, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000328075,  0.000259522
2017-03-21 21:56:06.139319, slv, 022772fffe0d7313(unknown)/1,  0.000334165,  0.000040227,  0.000222471,  0.000328075, -11093.149658203, D, 0.000328705, 6796, -0.000007661, 343749, -10522, 701,  0.000328075,  0.000222471
2017-03-21 21:56:07.048664, slv, 022772fffe0d7313(unknown)/1,  0.000334165,  0.000007665,  0.000222471,  0.000356001, -11093.149658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000356001,  0.000222471
2017-03-21 21:56:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000334165, -0.000018777,  0.000222471,  0.000274774, -11085.484658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000274774,  0.000222471
2017-03-21 21:56:08.081965, slv, 022772fffe0d7313(unknown)/1,  0.000333017, -0.000018777,  0.000217369,  0.000274774, -11104.261658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000274774,  0.000217369
2017-03-21 21:56:08.655044, slv, 022772fffe0d7313(unknown)/1,  0.000331717, -0.000018777,  0.000232367,  0.000274774, -11104.261658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000274774,  0.000232367
2017-03-21 21:56:10.488050, slv, 022772fffe0d7313(unknown)/1,  0.000330504, -0.000018777,  0.000234447,  0.000274774, -11104.261658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000274774,  0.000234447
2017-03-21 21:56:12.048307, slv, 022772fffe0d7313(unknown)/1,  0.000330504, -0.000045313,  0.000234447,  0.000299267, -11104.261658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000299267,  0.000234447
2017-03-21 21:56:12.054072, slv, 022772fffe0d7313(unknown)/1,  0.000329145, -0.000045313,  0.000165509,  0.000299267, -11149.574658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000299267,  0.000165509
2017-03-21 21:56:13.048338, slv, 022772fffe0d7313(unknown)/1,  0.000329145, -0.000001816,  0.000165509,  0.000356749, -11149.574658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000356749,  0.000165509
2017-03-21 21:56:13.516575, slv, 022772fffe0d7313(unknown)/1,  0.000327867, -0.000001816,  0.000168000,  0.000356749, -11151.390658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000356749,  0.000168000
2017-03-21 21:56:13.718492, slv, 022772fffe0d7313(unknown)/1,  0.000327032, -0.000001816,  0.000216189,  0.000356749, -11151.390658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000356749,  0.000216189
2017-03-21 21:56:14.048305, slv, 022772fffe0d7313(unknown)/1,  0.000327032, -0.000000026,  0.000216189,  0.000299376, -11151.390658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000299376,  0.000216189
2017-03-21 21:56:14.361197, slv, 022772fffe0d7313(unknown)/1,  0.000326135, -0.000000026,  0.000206179,  0.000299376, -11151.416658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000299376,  0.000206179
2017-03-21 21:56:14.696315, slv, 022772fffe0d7313(unknown)/1,  0.000333677, -0.000000026,  0.002430453,  0.000299376, -11151.416658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000299376,  0.002430453
2017-03-21 21:56:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000333677, -0.000030076,  0.002430453,  0.000301181, -11151.416658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000301181,  0.002430453
2017-03-21 21:56:16.049441, slv, 022772fffe0d7313(unknown)/1,  0.000333677, -0.000040026,  0.002430453,  0.000286120, -11181.492658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000286120,  0.002430453
2017-03-21 21:56:16.231253, slv, 022772fffe0d7313(unknown)/1,  0.000341071, -0.000040026,  0.000211525,  0.000286120, -11221.518658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000286120,  0.000211525
2017-03-21 21:56:17.048366, slv, 022772fffe0d7313(unknown)/1,  0.000341071, -0.000037114,  0.000211525,  0.000314398, -11221.518658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000314398,  0.000211525
2017-03-21 21:56:18.048347, slv, 022772fffe0d7313(unknown)/1,  0.000341071, -0.000026993,  0.000211525,  0.000313756, -11258.632658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000313756,  0.000211525
2017-03-21 21:56:18.163215, slv, 022772fffe0d7313(unknown)/1,  0.000339649, -0.000026993,  0.000188758,  0.000313756, -11285.625658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000313756,  0.000188758
2017-03-21 21:56:18.708574, slv, 022772fffe0d7313(unknown)/1,  0.000338507, -0.000026993,  0.000250005,  0.000313756, -11285.625658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000313756,  0.000250005
2017-03-21 21:56:19.048433, slv, 022772fffe0d7313(unknown)/1,  0.000338507,  0.000025576,  0.000250005,  0.000416974, -11285.625658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000416974,  0.000250005
2017-03-21 21:56:20.048436, slv, 022772fffe0d7313(unknown)/1,  0.000338507,  0.000054718,  0.000250005,  0.000369477, -11260.049658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000369477,  0.000250005
2017-03-21 21:56:20.163792, slv, 022772fffe0d7313(unknown)/1,  0.000337585,  0.000054718,  0.000184809,  0.000369477, -11205.331658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000369477,  0.000184809
2017-03-21 21:56:20.719123, slv, 022772fffe0d7313(unknown)/1,  0.000336708,  0.000054718,  0.000201996,  0.000369477, -11205.331658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000369477,  0.000201996
2017-03-21 21:56:21.049405, slv, 022772fffe0d7313(unknown)/1,  0.000336708,  0.000117718,  0.000201996,  0.000541174, -11205.331658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000541174,  0.000201996
2017-03-21 21:56:21.638406, slv, 022772fffe0d7313(unknown)/1,  0.000336470,  0.000117718,  0.000173223,  0.000541174, -11087.613658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000541174,  0.000173223
2017-03-21 21:56:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000336470,  0.000078376,  0.000173223,  0.000288755, -11087.613658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000288755,  0.000173223
2017-03-21 21:56:23.048545, slv, 022772fffe0d7313(unknown)/1,  0.000336470,  0.000057011,  0.000173223,  0.000498207, -11009.237658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000498207,  0.000173223
2017-03-21 21:56:23.638015, slv, 022772fffe0d7313(unknown)/1,  0.000336635,  0.000057011,  0.000175627,  0.000498207, -10952.226658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000498207,  0.000175627
2017-03-21 21:56:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000336635,  0.000059701,  0.000175627,  0.000294300, -10952.226658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000294300,  0.000175627
2017-03-21 21:56:24.140153, slv, 022772fffe0d7313(unknown)/1,  0.000335951,  0.000059701,  0.000203336,  0.000294300, -10892.525658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000294300,  0.000203336
2017-03-21 21:56:25.048402, slv, 022772fffe0d7313(unknown)/1,  0.000335951, -0.000041082,  0.000203336,  0.000296121, -10892.525658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000296121,  0.000203336
2017-03-21 21:56:25.307091, slv, 022772fffe0d7313(unknown)/1,  0.000334695, -0.000041082,  0.000228452,  0.000296121, -10933.607658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000296121,  0.000228452
2017-03-21 21:56:26.049177, slv, 022772fffe0d7313(unknown)/1,  0.000334695, -0.000012775,  0.000228452,  0.000348975, -10933.607658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000348975,  0.000228452
2017-03-21 21:56:26.350433, slv, 022772fffe0d7313(unknown)/1,  0.000333743, -0.000012775,  0.000221602,  0.000348975, -10946.382658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000348975,  0.000221602
2017-03-21 21:56:26.414738, slv, 022772fffe0d7313(unknown)/1,  0.000332915, -0.000012775,  0.000203415,  0.000348975, -10946.382658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000348975,  0.000203415
2017-03-21 21:56:26.678464, slv, 022772fffe0d7313(unknown)/1,  0.000331971, -0.000012775,  0.000188625,  0.000348975, -10946.382658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000348975,  0.000188625
2017-03-21 21:56:26.976984, slv, 022772fffe0d7313(unknown)/1,  0.000330979, -0.000012775,  0.000187431,  0.000348975, -10946.382658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000348975,  0.000187431
2017-03-21 21:56:27.048511, slv, 022772fffe0d7313(unknown)/1,  0.000330979,  0.000090370,  0.000187431,  0.000497440, -10946.382658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000497440,  0.000187431
2017-03-21 21:56:28.048702, slv, 022772fffe0d7313(unknown)/1,  0.000330979,  0.000263975,  0.000187431,  0.000692470, -10856.012658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000692470,  0.000187431
2017-03-21 21:56:28.276569, slv, 022772fffe0d7313(unknown)/1,  0.000331568,  0.000263975,  0.000245799,  0.000692470, -10592.037658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000692470,  0.000245799
2017-03-21 21:56:29.005817, slv, 022772fffe0d7313(unknown)/1,  0.000333677,  0.000263975,  0.000235395,  0.000692470, -10592.037658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000692470,  0.000235395
2017-03-21 21:56:29.048319, slv, 022772fffe0d7313(unknown)/1,  0.000333677,  0.000162482,  0.000235395,  0.000297151, -10592.037658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000297151,  0.000235395
2017-03-21 21:56:30.048365, slv, 022772fffe0d7313(unknown)/1,  0.000333677, -0.000056515,  0.000235395,  0.000257172, -10429.555658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000257172,  0.000235395
2017-03-21 21:56:30.105041, slv, 022772fffe0d7313(unknown)/1,  0.000334112, -0.000056515,  0.000260968,  0.000257172, -10486.070658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000257172,  0.000260968
2017-03-21 21:56:30.861788, slv, 022772fffe0d7313(unknown)/1,  0.000332693, -0.000056515,  0.000197987,  0.000257172, -10486.070658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000257172,  0.000197987
2017-03-21 21:56:31.049034, slv, 022772fffe0d7313(unknown)/1,  0.000332693, -0.000083664,  0.000197987,  0.000241869, -10486.070658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000241869,  0.000197987
2017-03-21 21:56:31.153372, slv, 022772fffe0d7313(unknown)/1,  0.000331249, -0.000083664,  0.000263991,  0.000241869, -10569.734658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000241869,  0.000263991
2017-03-21 21:56:32.051953, slv, 022772fffe0d7313(unknown)/1,  0.000331249,  0.001764740,  0.000263991,  0.003951554, -10569.734658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.003951554,  0.000263991
2017-03-21 21:56:32.763397, slv, 022772fffe0d7313(unknown)/1,  0.000344900,  0.001764740,  0.000362359,  0.003951554, -8804.994658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.003951554,  0.000362359
2017-03-21 21:56:33.048072, slv, 022772fffe0d7313(unknown)/1,  0.000344900,  0.001669415,  0.000362359,  0.000063425, -8804.994658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502,  0.000063425,  0.000362359
2017-03-21 21:56:34.047955, slv, 022772fffe0d7313(unknown)/1,  0.000344900, -0.000351759,  0.000362359, -0.000077145, -7135.579658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502, -0.000077145,  0.000362359
2017-03-21 21:56:34.585467, slv, 022772fffe0d7313(unknown)/1,  0.000358283, -0.000351759,  0.000568949, -0.000077145, -7487.338658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502, -0.000077145,  0.000568949
2017-03-21 21:56:35.048015, slv, 022772fffe0d7313(unknown)/1,  0.000358283, -0.000395351,  0.000568949, -0.000010375, -7487.338658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502, -0.000010375,  0.000568949
2017-03-21 21:56:35.750277, slv, 022772fffe0d7313(unknown)/1,  0.000356661, -0.000395351,  0.000536598, -0.000010375, -7882.689658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502, -0.000010375,  0.000536598
2017-03-21 21:56:36.048756, slv, 022772fffe0d7313(unknown)/1,  0.000356661, -0.000363294,  0.000536598, -0.000001270, -7882.689658203, S, 0.000341049, 5960, -0.000011886, 238459, -10654, 502, -0.000001270,  0.000536598
2017-03-21 21:56:36.312653, slv, 022772fffe0d7313(unknown)/1,  0.000355178, -0.000363294,  0.000522169, -0.000001270, -8245.983658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502, -0.000001270,  0.000522169
2017-03-21 21:56:36.952961, slv, 022772fffe0d7313(unknown)/1,  0.000353495, -0.000363294,  0.000470112, -0.000001270, -8245.983658203, D, 0.000341049, 5960, -0.000011886, 238459, -10654, 502, -0.000001270,  0.000470112
2017-03-21 21:56:37.049073, slv, 022772fffe0d7313(unknown)/1,  0.000353495,  0.000171235,  0.000470112,  0.001053896, -8245.983658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.001053896,  0.000470112
2017-03-21 21:56:38.048157, slv, 022772fffe0d7313(unknown)/1,  0.000353495,  0.000238124,  0.000470112,  0.000129342, -8074.748658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000129342,  0.000470112
2017-03-21 21:56:38.060252, slv, 022772fffe0d7313(unknown)/1,  0.000352320,  0.000238124,  0.000514962,  0.000129342, -7836.624658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000129342,  0.000514962
2017-03-21 21:56:39.195666, slv, 022772fffe0d7313(unknown)/1,  0.000352220,  0.000238124,  0.000609922,  0.000129342, -7836.624658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000129342,  0.000609922
2017-03-21 21:56:39.672296, slv, 022772fffe0d7313(unknown)/1,  0.000352452,  0.000238124,  0.000599593,  0.000129342, -7836.624658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000129342,  0.000599593
2017-03-21 21:56:40.342137, slv, 022772fffe0d7313(unknown)/1,  0.000352715,  0.000238124,  0.000618777,  0.000129342, -7836.624658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000129342,  0.000618777
2017-03-21 21:56:40.939701, slv, 022772fffe0d7313(unknown)/1,  0.000353078,  0.000238124,  0.000626273,  0.000129342, -7836.624658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000129342,  0.000626273
2017-03-21 21:56:41.614626, slv, 022772fffe0d7313(unknown)/1,  0.000353480,  0.000238124,  0.000630221,  0.000129342, -7836.624658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000129342,  0.000630221
2017-03-21 21:56:42.047960, slv, 022772fffe0d7313(unknown)/1,  0.000353480, -0.000349845,  0.000630221, -0.000122059, -7836.624658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267, -0.000122059,  0.000630221
2017-03-21 21:56:42.930484, slv, 022772fffe0d7313(unknown)/1,  0.000353044, -0.000349845,  0.000664730, -0.000122059, -8186.469658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267, -0.000122059,  0.000664730
2017-03-21 21:56:43.048077, slv, 022772fffe0d7313(unknown)/1,  0.000353044, -0.000387995,  0.000664730,  0.000052592, -8186.469658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000052592,  0.000664730
2017-03-21 21:56:43.860765, slv, 022772fffe0d7313(unknown)/1,  0.000352208, -0.000387995,  0.000602921,  0.000052592, -8574.464658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000052592,  0.000602921
2017-03-21 21:56:44.048092, slv, 022772fffe0d7313(unknown)/1,  0.000352208, -0.000291491,  0.000602921,  0.000069677, -8574.464658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000069677,  0.000602921
2017-03-21 21:56:44.072651, slv, 022772fffe0d7313(unknown)/1,  0.000351530, -0.000291491,  0.000510127,  0.000069677, -8865.955658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000069677,  0.000510127
2017-03-21 21:56:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000351530, -0.000201159,  0.000510127,  0.000231741, -8865.955658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000231741,  0.000510127
2017-03-21 21:56:45.320379, slv, 022772fffe0d7313(unknown)/1,  0.000351454, -0.000201159,  0.000575146,  0.000231741, -9067.114658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000231741,  0.000575146
2017-03-21 21:56:46.048890, slv, 022772fffe0d7313(unknown)/1,  0.000351454, -0.000220019,  0.000575146,  0.000031204, -9067.114658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000031204,  0.000575146
2017-03-21 21:56:46.795788, slv, 022772fffe0d7313(unknown)/1,  0.000351264, -0.000220019,  0.000518963,  0.000031204, -9287.133658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000031204,  0.000518963
2017-03-21 21:56:47.048141, slv, 022772fffe0d7313(unknown)/1,  0.000351264, -0.000293993,  0.000518963,  0.000083528, -9287.133658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000083528,  0.000518963
2017-03-21 21:56:48.048093, slv, 022772fffe0d7313(unknown)/1,  0.000351264, -0.000262534,  0.000518963,  0.000093931, -9581.126658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000093931,  0.000518963
2017-03-21 21:56:48.462920, slv, 022772fffe0d7313(unknown)/1,  0.000350094, -0.000262534,  0.000461332,  0.000093931, -9843.660658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000093931,  0.000461332
2017-03-21 21:56:49.048435, slv, 022772fffe0d7313(unknown)/1,  0.000350094, -0.000089284,  0.000461332,  0.000428859, -9843.660658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000428859,  0.000461332
2017-03-21 21:56:50.048091, slv, 022772fffe0d7313(unknown)/1,  0.000350094, -0.000091683,  0.000461332,  0.000087963, -9932.944658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000087963,  0.000461332
2017-03-21 21:56:50.265040, slv, 022772fffe0d7313(unknown)/1,  0.000348921, -0.000091683,  0.000456809,  0.000087963, -10024.627658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000087963,  0.000456809
2017-03-21 21:56:50.660158, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000091683,  0.000369835,  0.000087963, -10024.627658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000087963,  0.000369835
2017-03-21 21:56:51.048984, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000255506,  0.000369835,  0.000098503, -10024.627658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000098503,  0.000369835
2017-03-21 21:56:52.048158, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000229696,  0.000369835,  0.000136875, -10280.133658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000136875,  0.000369835
2017-03-21 21:56:52.326866, slv, 022772fffe0d7313(unknown)/1,  0.000345938, -0.000229696,  0.000424544,  0.000136875, -10509.829658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000136875,  0.000424544
2017-03-21 21:56:52.630860, slv, 022772fffe0d7313(unknown)/1,  0.000344505, -0.000229696,  0.000318639,  0.000136875, -10509.829658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000136875,  0.000318639
2017-03-21 21:56:53.048206, slv, 022772fffe0d7313(unknown)/1,  0.000344505, -0.000187042,  0.000318639,  0.000180931, -10509.829658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000180931,  0.000318639
2017-03-21 21:56:54.048359, slv, 022772fffe0d7313(unknown)/1,  0.000344505, -0.000078624,  0.000318639,  0.000350831, -10696.871658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000350831,  0.000318639
2017-03-21 21:56:54.192836, slv, 022772fffe0d7313(unknown)/1,  0.000343472, -0.000078624,  0.000307190,  0.000350831, -10775.495658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000350831,  0.000307190
2017-03-21 21:56:54.902961, slv, 022772fffe0d7313(unknown)/1,  0.000344455, -0.000078624,  0.000616744,  0.000350831, -10775.495658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000350831,  0.000616744
2017-03-21 21:56:55.048216, slv, 022772fffe0d7313(unknown)/1,  0.000344455, -0.000074763,  0.000616744,  0.000188602, -10775.495658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000188602,  0.000616744
2017-03-21 21:56:55.270908, slv, 022772fffe0d7313(unknown)/1,  0.000344811, -0.000074763,  0.000312745,  0.000188602, -10850.258658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000188602,  0.000312745
2017-03-21 21:56:56.049022, slv, 022772fffe0d7313(unknown)/1,  0.000344811, -0.000148396,  0.000312745,  0.000203870, -10850.258658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000203870,  0.000312745
2017-03-21 21:56:57.048279, slv, 022772fffe0d7313(unknown)/1,  0.000344811, -0.000130828,  0.000312745,  0.000224094, -10998.654658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000224094,  0.000312745
2017-03-21 21:56:57.096635, slv, 022772fffe0d7313(unknown)/1,  0.000343428, -0.000130828,  0.000299842,  0.000224094, -11129.482658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000224094,  0.000299842
2017-03-21 21:56:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000343428, -0.000115944,  0.000299842,  0.000232255, -11129.482658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000232255,  0.000299842
2017-03-21 21:56:58.104653, slv, 022772fffe0d7313(unknown)/1,  0.000342378, -0.000115944,  0.000348757,  0.000232255, -11245.426658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000232255,  0.000348757
2017-03-21 21:56:59.048368, slv, 022772fffe0d7313(unknown)/1,  0.000342378, -0.000083082,  0.000348757,  0.000287385, -11245.426658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000287385,  0.000348757
2017-03-21 21:56:59.772186, slv, 022772fffe0d7313(unknown)/1,  0.000341235, -0.000083082,  0.000208394,  0.000287385, -11328.508658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000287385,  0.000208394
2017-03-21 21:57:00.048257, slv, 022772fffe0d7313(unknown)/1,  0.000341235, -0.000077913,  0.000208394,  0.000240400, -11328.508658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000240400,  0.000208394
2017-03-21 21:57:00.324618, slv, 022772fffe0d7313(unknown)/1,  0.000339738, -0.000077913,  0.000245449,  0.000240400, -11406.421658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000240400,  0.000245449
2017-03-21 21:57:00.434100, slv, 022772fffe0d7313(unknown)/1,  0.000338407, -0.000077913,  0.000291899,  0.000240400, -11406.421658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000240400,  0.000291899
2017-03-21 21:57:00.858482, slv, 022772fffe0d7313(unknown)/1,  0.000337163, -0.000077913,  0.000262446,  0.000240400, -11406.421658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000240400,  0.000262446
2017-03-21 21:57:01.049116, slv, 022772fffe0d7313(unknown)/1,  0.000337163, -0.000076946,  0.000262446,  0.000284105, -11406.421658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000284105,  0.000262446
2017-03-21 21:57:01.702183, slv, 022772fffe0d7313(unknown)/1,  0.000335983, -0.000076946,  0.000259704,  0.000284105, -11483.367658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000284105,  0.000259704
2017-03-21 21:57:02.048309, slv, 022772fffe0d7313(unknown)/1,  0.000335983, -0.000046264,  0.000259704,  0.000296512, -11483.367658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000296512,  0.000259704
2017-03-21 21:57:03.048433, slv, 022772fffe0d7313(unknown)/1,  0.000335983,  0.000009507,  0.000259704,  0.000394468, -11529.631658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000394468,  0.000259704
2017-03-21 21:57:03.421424, slv, 022772fffe0d7313(unknown)/1,  0.000335398,  0.000009507,  0.000256019,  0.000394468, -11520.124658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000394468,  0.000256019
2017-03-21 21:57:03.667702, slv, 022772fffe0d7313(unknown)/1,  0.000335062,  0.000009507,  0.000210495,  0.000394468, -11520.124658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000394468,  0.000210495
2017-03-21 21:57:03.675844, slv, 022772fffe0d7313(unknown)/1,  0.000334553,  0.000009507,  0.000210424,  0.000394468, -11520.124658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000394468,  0.000210424
2017-03-21 21:57:03.957453, slv, 022772fffe0d7313(unknown)/1,  0.000334203,  0.000009507,  0.000249283,  0.000394468, -11520.124658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000394468,  0.000249283
2017-03-21 21:57:04.048317, slv, 022772fffe0d7313(unknown)/1,  0.000334203,  0.000016940,  0.000249283,  0.000309598, -11520.124658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000309598,  0.000249283
2017-03-21 21:57:04.844069, slv, 022772fffe0d7313(unknown)/1,  0.000333552,  0.000016940,  0.000216690,  0.000309598, -11503.184658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000309598,  0.000216690
2017-03-21 21:57:05.048433, slv, 022772fffe0d7313(unknown)/1,  0.000333552,  0.000004217,  0.000216690,  0.000366591, -11503.184658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000366591,  0.000216690
2017-03-21 21:57:05.959330, slv, 022772fffe0d7313(unknown)/1,  0.000332721,  0.000004217,  0.000228700,  0.000366591, -11498.967658203, D, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000366591,  0.000228700
2017-03-21 21:57:06.049099, slv, 022772fffe0d7313(unknown)/1,  0.000332721,  0.000003829,  0.000228700,  0.000307341, -11498.967658203, S, 0.000336703, 8532, 0.000105451, 487019, -10421, 1267,  0.000307341,  0.000228700
2017-03-21 21:57:07.048780, slv, 022772fffe0d7313(unknown)/1,  0.000332721, -0.000014030,  0.000228700,  0.000330041, -11495.138658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000330041,  0.000228700
2017-03-21 21:57:07.376037, slv, 022772fffe0d7313(unknown)/1,  0.000331942, -0.000014030,  0.000206070,  0.000330041, -11509.168658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000330041,  0.000206070
2017-03-21 21:57:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000331942, -0.000028973,  0.000206070,  0.000276676, -11509.168658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000276676,  0.000206070
2017-03-21 21:57:08.735742, slv, 022772fffe0d7313(unknown)/1,  0.000330728, -0.000028973,  0.000204286,  0.000276676, -11538.141658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000276676,  0.000204286
2017-03-21 21:57:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000330728, -0.000055318,  0.000204286,  0.000275358, -11538.141658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000275358,  0.000204286
2017-03-21 21:57:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000330728, -0.000054996,  0.000204286,  0.000276106, -11593.459658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000276106,  0.000204286
2017-03-21 21:57:10.524090, slv, 022772fffe0d7313(unknown)/1,  0.000329369, -0.000054996,  0.000217979,  0.000276106, -11648.455658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000276106,  0.000217979
2017-03-21 21:57:10.538087, slv, 022772fffe0d7313(unknown)/1,  0.000328023, -0.000054996,  0.000202767,  0.000276106, -11648.455658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000276106,  0.000202767
2017-03-21 21:57:10.572455, slv, 022772fffe0d7313(unknown)/1,  0.000326768, -0.000054996,  0.000235879,  0.000276106, -11648.455658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000276106,  0.000235879
2017-03-21 21:57:11.049171, slv, 022772fffe0d7313(unknown)/1,  0.000326768, -0.000011096,  0.000235879,  0.000359198, -11648.455658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000359198,  0.000235879
2017-03-21 21:57:11.676706, slv, 022772fffe0d7313(unknown)/1,  0.000326200, -0.000011096,  0.000290424,  0.000359198, -11659.551658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000359198,  0.000290424
2017-03-21 21:57:12.048490, slv, 022772fffe0d7313(unknown)/1,  0.000326200,  0.000079813,  0.000290424,  0.000453396, -11659.551658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000453396,  0.000290424
2017-03-21 21:57:12.620785, slv, 022772fffe0d7313(unknown)/1,  0.000326147,  0.000079813,  0.000188242,  0.000453396, -11579.738658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000453396,  0.000188242
2017-03-21 21:57:12.866968, slv, 022772fffe0d7313(unknown)/1,  0.000326108,  0.000079813,  0.000199582,  0.000453396, -11579.738658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000453396,  0.000199582
2017-03-21 21:57:13.048371, slv, 022772fffe0d7313(unknown)/1,  0.000326108,  0.000078200,  0.000199582,  0.000355312, -11579.738658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000355312,  0.000199582
2017-03-21 21:57:13.218483, slv, 022772fffe0d7313(unknown)/1,  0.000325744,  0.000078200,  0.000202975,  0.000355312, -11501.538658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000355312,  0.000202975
2017-03-21 21:57:13.638191, slv, 022772fffe0d7313(unknown)/1,  0.000325335,  0.000078200,  0.000284747,  0.000355312, -11501.538658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000355312,  0.000284747
2017-03-21 21:57:14.048360, slv, 022772fffe0d7313(unknown)/1,  0.000325335,  0.000022116,  0.000284747,  0.000340363, -11501.538658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000340363,  0.000284747
2017-03-21 21:57:15.048387, slv, 022772fffe0d7313(unknown)/1,  0.000325335,  0.000031771,  0.000284747,  0.000373849, -11479.422658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000373849,  0.000284747
2017-03-21 21:57:15.551330, slv, 022772fffe0d7313(unknown)/1,  0.000325064,  0.000031771,  0.000218075,  0.000373849, -11447.651658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000373849,  0.000218075
2017-03-21 21:57:15.704663, slv, 022772fffe0d7313(unknown)/1,  0.000324489,  0.000031771,  0.000187286,  0.000373849, -11447.651658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000373849,  0.000187286
2017-03-21 21:57:16.049457, slv, 022772fffe0d7313(unknown)/1,  0.000324489, -0.000003147,  0.000187286,  0.000269680, -11447.651658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000269680,  0.000187286
2017-03-21 21:57:16.519440, slv, 022772fffe0d7313(unknown)/1,  0.000323469, -0.000003147,  0.000206091,  0.000269680, -11450.798658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000269680,  0.000206091
2017-03-21 21:57:17.050880, slv, 022772fffe0d7313(unknown)/1,  0.000323469,  0.001243037,  0.000206091,  0.002864352, -11450.798658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.002864352,  0.000206091
2017-03-21 21:57:18.048359, slv, 022772fffe0d7313(unknown)/1,  0.000323469,  0.001286507,  0.000206091,  0.000355602, -10207.761658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000355602,  0.000206091
2017-03-21 21:57:18.099013, slv, 022772fffe0d7313(unknown)/1,  0.000323127,  0.001286507,  0.000374851,  0.000355602, -8921.254658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000355602,  0.000374851
2017-03-21 21:57:18.556316, slv, 022772fffe0d7313(unknown)/1,  0.000324033,  0.001286507,  0.000438457,  0.000355602, -8921.254658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000355602,  0.000438457
2017-03-21 21:57:18.932748, slv, 022772fffe0d7313(unknown)/1,  0.000325320,  0.001286507,  0.000475963,  0.000355602, -8921.254658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000355602,  0.000475963
2017-03-21 21:57:19.048092, slv, 022772fffe0d7313(unknown)/1,  0.000325320, -0.000107800,  0.000475963,  0.000077587, -8921.254658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000077587,  0.000475963
2017-03-21 21:57:19.221998, slv, 022772fffe0d7313(unknown)/1,  0.000325524, -0.000107800,  0.000444416,  0.000077587, -9029.054658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000077587,  0.000444416
2017-03-21 21:57:20.050253, slv, 022772fffe0d7313(unknown)/1,  0.000324494, -0.000107800,  0.000438855,  0.000077587, -9029.054658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000077587,  0.000438855
2017-03-21 21:57:20.053353, slv, 022772fffe0d7313(unknown)/1,  0.000324494,  0.002201878,  0.000438855,  0.004975983, -9029.054658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.004975983,  0.000438855
2017-03-21 21:57:20.249206, slv, 022772fffe0d7313(unknown)/1,  0.000343006,  0.002201878,  0.000544516,  0.004975983, -6827.176658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.004975983,  0.000544516
2017-03-21 21:57:21.048802, slv, 022772fffe0d7313(unknown)/1,  0.000343006,  0.002148600,  0.000544516, -0.000011282, -6827.176658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000011282,  0.000544516
2017-03-21 21:57:21.548596, slv, 022772fffe0d7313(unknown)/1,  0.000362264,  0.002148600,  0.000792852, -0.000011282, -4678.576658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000011282,  0.000792852
2017-03-21 21:57:22.039359, slv, 022772fffe0d7313(unknown)/1,  0.000362971,  0.002148600,  0.000859773, -0.000011282, -4678.576658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000011282,  0.000859773
2017-03-21 21:57:22.047562, slv, 022772fffe0d7313(unknown)/1,  0.000362971, -0.000577296,  0.000859773, -0.000437334, -4678.576658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000437334,  0.000859773
2017-03-21 21:57:22.793378, slv, 022772fffe0d7313(unknown)/1,  0.000362072, -0.000577296,  0.000810702, -0.000437334, -5255.872658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000437334,  0.000810702
2017-03-21 21:57:23.047705, slv, 022772fffe0d7313(unknown)/1,  0.000362072, -0.000734368,  0.000810702, -0.000306361, -5255.872658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000306361,  0.000810702
2017-03-21 21:57:24.047867, slv, 022772fffe0d7313(unknown)/1,  0.000362072, -0.000624038,  0.000810702, -0.000217573, -5990.240658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000217573,  0.000810702
2017-03-21 21:57:24.199856, slv, 022772fffe0d7313(unknown)/1,  0.000359911, -0.000624038,  0.000739324, -0.000217573, -6614.278658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000217573,  0.000739324
2017-03-21 21:57:25.117218, slv, 022772fffe0d7313(unknown)/1,  0.000358324, -0.000624038,  0.000729248, -0.000217573, -6614.278658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000217573,  0.000729248
2017-03-21 21:57:26.714821, slv, 022772fffe0d7313(unknown)/1,  0.000356527, -0.000624038,  0.000679110, -0.000217573, -6614.278658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000217573,  0.000679110
2017-03-21 21:57:27.841008, slv, 022772fffe0d7313(unknown)/1,  0.000354313, -0.000624038,  0.000615342, -0.000217573, -6614.278658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000217573,  0.000615342
2017-03-21 21:57:28.047979, slv, 022772fffe0d7313(unknown)/1,  0.000354313, -0.000479646,  0.000615342, -0.000025335, -6614.278658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000025335,  0.000615342
2017-03-21 21:57:29.003702, slv, 022772fffe0d7313(unknown)/1,  0.000352491, -0.000479646,  0.000578330, -0.000025335, -7093.924658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206, -0.000025335,  0.000578330
2017-03-21 21:57:29.048297, slv, 022772fffe0d7313(unknown)/1,  0.000352491, -0.000330954,  0.000578330,  0.000070230, -7093.924658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000070230,  0.000578330
2017-03-21 21:57:30.048118, slv, 022772fffe0d7313(unknown)/1,  0.000352491, -0.000266270,  0.000578330,  0.000102210, -7424.878658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000102210,  0.000578330
2017-03-21 21:57:30.609155, slv, 022772fffe0d7313(unknown)/1,  0.000351079, -0.000266270,  0.000393369,  0.000102210, -7691.148658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000102210,  0.000393369
2017-03-21 21:57:31.048878, slv, 022772fffe0d7313(unknown)/1,  0.000351079, -0.000227955,  0.000393369,  0.000145448, -7691.148658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000145448,  0.000393369
2017-03-21 21:57:32.016093, slv, 022772fffe0d7313(unknown)/1,  0.000349795, -0.000227955,  0.000434712,  0.000145448, -7919.103658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000145448,  0.000434712
2017-03-21 21:57:32.048082, slv, 022772fffe0d7313(unknown)/1,  0.000349795, -0.000243467,  0.000434712,  0.000068490, -7919.103658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000068490,  0.000434712
2017-03-21 21:57:32.065831, slv, 022772fffe0d7313(unknown)/1,  0.000348463, -0.000243467,  0.000409560,  0.000068490, -8162.570658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000068490,  0.000409560
2017-03-21 21:57:32.786640, slv, 022772fffe0d7313(unknown)/1,  0.000346689, -0.000243467,  0.000393040,  0.000068490, -8162.570658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000068490,  0.000393040
2017-03-21 21:57:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000346689, -0.000209738,  0.000393040,  0.000208517, -8162.570658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000208517,  0.000393040
2017-03-21 21:57:33.610182, slv, 022772fffe0d7313(unknown)/1,  0.000345391, -0.000209738,  0.000384540,  0.000208517, -8372.308658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000208517,  0.000384540
2017-03-21 21:57:34.048191, slv, 022772fffe0d7313(unknown)/1,  0.000345391, -0.000148306,  0.000384540,  0.000186951, -8372.308658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000186951,  0.000384540
2017-03-21 21:57:35.019168, slv, 022772fffe0d7313(unknown)/1,  0.000344326, -0.000148306,  0.000328933,  0.000186951, -8520.614658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000186951,  0.000328933
2017-03-21 21:57:35.048251, slv, 022772fffe0d7313(unknown)/1,  0.000344326, -0.000127602,  0.000328933,  0.000247561, -8520.614658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000247561,  0.000328933
2017-03-21 21:57:35.528289, slv, 022772fffe0d7313(unknown)/1,  0.000343353, -0.000127602,  0.000364644,  0.000247561, -8648.216658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000247561,  0.000364644
2017-03-21 21:57:36.049328, slv, 022772fffe0d7313(unknown)/1,  0.000343353,  0.000027966,  0.000364644,  0.000496050, -8648.216658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000496050,  0.000364644
2017-03-21 21:57:36.365746, slv, 022772fffe0d7313(unknown)/1,  0.000343547,  0.000027966,  0.000314744,  0.000496050, -8620.250658203, D, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000496050,  0.000314744
2017-03-21 21:57:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000343547,  0.000015952,  0.000314744,  0.000222755, -8620.250658203, S, 0.000344661, 7142, -0.000120339, 145754, -10279, 1206,  0.000222755,  0.000314744
2017-03-21 21:57:37.808927, slv, 022772fffe0d7313(unknown)/1,  0.000343332,  0.000015952,  0.000285535,  0.000222755, -8604.298658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000222755,  0.000285535
2017-03-21 21:57:38.048162, slv, 022772fffe0d7313(unknown)/1,  0.000343332, -0.000150876,  0.000285535,  0.000162371, -8604.298658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000162371,  0.000285535
2017-03-21 21:57:39.048202, slv, 022772fffe0d7313(unknown)/1,  0.000343332, -0.000166224,  0.000285535,  0.000191843, -8755.174658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000191843,  0.000285535
2017-03-21 21:57:39.422001, slv, 022772fffe0d7313(unknown)/1,  0.000341823, -0.000166224,  0.000286953,  0.000191843, -8921.398658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000191843,  0.000286953
2017-03-21 21:57:40.048187, slv, 022772fffe0d7313(unknown)/1,  0.000341823, -0.000161042,  0.000286953,  0.000171227, -8921.398658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000171227,  0.000286953
2017-03-21 21:57:41.052003, slv, 022772fffe0d7313(unknown)/1,  0.000341823,  0.001346843,  0.000286953,  0.003206106, -9082.440658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.003206106,  0.000286953
2017-03-21 21:57:41.203645, slv, 022772fffe0d7313(unknown)/1,  0.000352386,  0.001346843,  0.000386482,  0.003206106, -7735.597658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.003206106,  0.000386482
2017-03-21 21:57:42.048113, slv, 022772fffe0d7313(unknown)/1,  0.000352386,  0.001290588,  0.000386482,  0.000069279, -7735.597658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000069279,  0.000386482
2017-03-21 21:57:42.892831, slv, 022772fffe0d7313(unknown)/1,  0.000363192,  0.001290588,  0.000513957,  0.000069279, -6445.009658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000069279,  0.000513957
2017-03-21 21:57:43.049274, slv, 022772fffe0d7313(unknown)/1,  0.000363192,  0.000319308,  0.000513957,  0.001284914, -6445.009658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.001284914,  0.000513957
2017-03-21 21:57:44.047968, slv, 022772fffe0d7313(unknown)/1,  0.000363192,  0.000264637,  0.000513957, -0.000029256, -6125.701658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000029256,  0.000513957
2017-03-21 21:57:44.857279, slv, 022772fffe0d7313(unknown)/1,  0.000362213,  0.000264637,  0.000648149, -0.000029256, -5861.064658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000029256,  0.000648149
2017-03-21 21:57:45.047851, slv, 022772fffe0d7313(unknown)/1,  0.000362213, -0.000454998,  0.000648149, -0.000155335, -5861.064658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000155335,  0.000648149
2017-03-21 21:57:45.058066, slv, 022772fffe0d7313(unknown)/1,  0.000360735, -0.000454998,  0.000606901, -0.000155335, -6316.062658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000155335,  0.000606901
2017-03-21 21:57:46.047879, slv, 022772fffe0d7313(unknown)/1,  0.000360735, -0.000503091,  0.000606901, -0.000127900, -6316.062658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000127900,  0.000606901
2017-03-21 21:57:46.660444, slv, 022772fffe0d7313(unknown)/1,  0.000358377, -0.000503091,  0.000515562, -0.000127900, -6819.153658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000127900,  0.000515562
2017-03-21 21:57:46.778106, slv, 022772fffe0d7313(unknown)/1,  0.000355950, -0.000503091,  0.000552411, -0.000127900, -6819.153658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000127900,  0.000552411
2017-03-21 21:57:47.047976, slv, 022772fffe0d7313(unknown)/1,  0.000355950, -0.000441690,  0.000552411, -0.000038796, -6819.153658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000038796,  0.000552411
2017-03-21 21:57:47.793594, slv, 022772fffe0d7313(unknown)/1,  0.000353972, -0.000441690,  0.000531836, -0.000038796, -7260.843658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184, -0.000038796,  0.000531836
2017-03-21 21:57:48.048111, slv, 022772fffe0d7313(unknown)/1,  0.000353972, -0.000323412,  0.000531836,  0.000101893, -7260.843658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000101893,  0.000531836
2017-03-21 21:57:48.975442, slv, 022772fffe0d7313(unknown)/1,  0.000352862, -0.000323412,  0.000536848,  0.000101893, -7584.255658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000101893,  0.000536848
2017-03-21 21:57:49.048109, slv, 022772fffe0d7313(unknown)/1,  0.000352862, -0.000262557,  0.000536848,  0.000079826, -7584.255658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000079826,  0.000536848
2017-03-21 21:57:49.550152, slv, 022772fffe0d7313(unknown)/1,  0.000351942, -0.000262557,  0.000457420,  0.000079826, -7846.812658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000079826,  0.000457420
2017-03-21 21:57:50.048091, slv, 022772fffe0d7313(unknown)/1,  0.000351942, -0.000272963,  0.000457420,  0.000079051, -7846.812658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000079051,  0.000457420
2017-03-21 21:57:50.941990, slv, 022772fffe0d7313(unknown)/1,  0.000350757, -0.000272963,  0.000488034,  0.000079051, -8119.775658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000079051,  0.000488034
2017-03-21 21:57:51.048148, slv, 022772fffe0d7313(unknown)/1,  0.000350757, -0.000257104,  0.000488034,  0.000109438, -8119.775658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000109438,  0.000488034
2017-03-21 21:57:52.049157, slv, 022772fffe0d7313(unknown)/1,  0.000350757, -0.000179509,  0.000488034,  0.000233057, -8376.879658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000233057,  0.000488034
2017-03-21 21:57:52.412783, slv, 022772fffe0d7313(unknown)/1,  0.000349877, -0.000179509,  0.000377521,  0.000233057, -8556.388658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000233057,  0.000377521
2017-03-21 21:57:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000349877, -0.000154299,  0.000377521,  0.000158979, -8556.388658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000158979,  0.000377521
2017-03-21 21:57:53.812820, slv, 022772fffe0d7313(unknown)/1,  0.000348723, -0.000154299,  0.000334638,  0.000158979, -8710.687658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000158979,  0.000334638
2017-03-21 21:57:54.048145, slv, 022772fffe0d7313(unknown)/1,  0.000348723, -0.000199374,  0.000334638,  0.000140872, -8710.687658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000140872,  0.000334638
2017-03-21 21:57:55.048944, slv, 022772fffe0d7313(unknown)/1,  0.000348723,  0.000193726,  0.000334638,  0.000944026, -8910.061658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000944026,  0.000334638
2017-03-21 21:57:55.405976, slv, 022772fffe0d7313(unknown)/1,  0.000350154,  0.000193726,  0.000323601,  0.000944026, -8716.335658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000944026,  0.000323601
2017-03-21 21:57:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000350154,  0.000258696,  0.000323601,  0.000272244, -8716.335658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000272244,  0.000323601
2017-03-21 21:57:56.174023, slv, 022772fffe0d7313(unknown)/1,  0.000352081,  0.000258696,  0.000354007,  0.000272244, -8457.639658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000272244,  0.000354007
2017-03-21 21:57:57.049625, slv, 022772fffe0d7313(unknown)/1,  0.000352081,  0.000128090,  0.000354007,  0.000686171, -8457.639658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000686171,  0.000354007
2017-03-21 21:57:58.048393, slv, 022772fffe0d7313(unknown)/1,  0.000352081,  0.000169579,  0.000354007,  0.000357150, -8329.549658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000357150,  0.000354007
2017-03-21 21:57:58.070281, slv, 022772fffe0d7313(unknown)/1,  0.000352275,  0.000169579,  0.000474572,  0.000357150, -8159.970658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000357150,  0.000474572
2017-03-21 21:57:58.414019, slv, 022772fffe0d7313(unknown)/1,  0.000353061,  0.000169579,  0.000421480,  0.000357150, -8159.970658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000357150,  0.000421480
2017-03-21 21:57:58.588342, slv, 022772fffe0d7313(unknown)/1,  0.000353553,  0.000169579,  0.000402309,  0.000357150, -8159.970658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000357150,  0.000402309
2017-03-21 21:57:59.048148, slv, 022772fffe0d7313(unknown)/1,  0.000353553, -0.000145449,  0.000402309,  0.000057586, -8159.970658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000057586,  0.000402309
2017-03-21 21:57:59.398379, slv, 022772fffe0d7313(unknown)/1,  0.000352886, -0.000145449,  0.000426475,  0.000057586, -8305.419658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000057586,  0.000426475
2017-03-21 21:58:00.048138, slv, 022772fffe0d7313(unknown)/1,  0.000352886, -0.000270194,  0.000426475,  0.000108463, -8305.419658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000108463,  0.000426475
2017-03-21 21:58:01.049594, slv, 022772fffe0d7313(unknown)/1,  0.000352886,  0.000496625,  0.000426475,  0.001590559, -8575.613658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.001590559,  0.000426475
2017-03-21 21:58:01.342807, slv, 022772fffe0d7313(unknown)/1,  0.000357166,  0.000496625,  0.000432590,  0.001590559, -8078.988658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.001590559,  0.000432590
2017-03-21 21:58:02.048860, slv, 022772fffe0d7313(unknown)/1,  0.000357166,  0.000494709,  0.000432590,  0.000108912, -8078.988658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000108912,  0.000432590
2017-03-21 21:58:02.642390, slv, 022772fffe0d7313(unknown)/1,  0.000361682,  0.000494709,  0.000452678,  0.000108912, -7584.279658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000108912,  0.000452678
2017-03-21 21:58:03.048195, slv, 022772fffe0d7313(unknown)/1,  0.000361682, -0.000270430,  0.000452678,  0.000069076, -7584.279658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000069076,  0.000452678
2017-03-21 21:58:04.048079, slv, 022772fffe0d7313(unknown)/1,  0.000361682, -0.000296686,  0.000452678,  0.000060915, -7854.709658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000060915,  0.000452678
2017-03-21 21:58:04.615813, slv, 022772fffe0d7313(unknown)/1,  0.000360412, -0.000296686,  0.000499148,  0.000060915, -8151.395658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000060915,  0.000499148
2017-03-21 21:58:05.048204, slv, 022772fffe0d7313(unknown)/1,  0.000360412, -0.000252262,  0.000499148,  0.000156653, -8151.395658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000156653,  0.000499148
2017-03-21 21:58:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000360412, -0.000193698,  0.000499148,  0.000176773, -8403.657658203, S, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000176773,  0.000499148
2017-03-21 21:58:06.165529, slv, 022772fffe0d7313(unknown)/1,  0.000359386, -0.000193698,  0.000442034,  0.000176773, -8597.355658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000176773,  0.000442034
2017-03-21 21:58:06.871902, slv, 022772fffe0d7313(unknown)/1,  0.000358409, -0.000193698,  0.000391867,  0.000176773, -8597.355658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000176773,  0.000391867
2017-03-21 21:58:06.894779, slv, 022772fffe0d7313(unknown)/1,  0.000357258, -0.000193698,  0.000393445,  0.000176773, -8597.355658203, D, 0.000338754, 14097, 0.000103244, 726901, -9071, 2184,  0.000176773,  0.000393445
2017-03-21 21:58:07.048870, slv, 022772fffe0d7313(unknown)/1,  0.000357258, -0.000217087,  0.000393445,  0.000106722, -8597.355658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000106722,  0.000393445
2017-03-21 21:58:07.165215, slv, 022772fffe0d7313(unknown)/1,  0.000355722, -0.000217087,  0.000358826,  0.000106722, -8814.442658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000106722,  0.000358826
2017-03-21 21:58:08.048157, slv, 022772fffe0d7313(unknown)/1,  0.000355722, -0.000229077,  0.000358826,  0.000148103, -8814.442658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000148103,  0.000358826
2017-03-21 21:58:08.694952, slv, 022772fffe0d7313(unknown)/1,  0.000353826, -0.000229077,  0.000323926,  0.000148103, -9043.519658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000148103,  0.000323926
2017-03-21 21:58:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000353826, -0.000178200,  0.000323926,  0.000205044, -9043.519658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000205044,  0.000323926
2017-03-21 21:58:10.048380, slv, 022772fffe0d7313(unknown)/1,  0.000353826, -0.000117844,  0.000323926,  0.000266919, -9221.719658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000266919,  0.000323926
2017-03-21 21:58:10.126766, slv, 022772fffe0d7313(unknown)/1,  0.000352446, -0.000117844,  0.000323152,  0.000266919, -9339.563658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000266919,  0.000323152
2017-03-21 21:58:10.906271, slv, 022772fffe0d7313(unknown)/1,  0.000351565, -0.000117844,  0.000327151,  0.000266919, -9339.563658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000266919,  0.000327151
2017-03-21 21:58:11.048273, slv, 022772fffe0d7313(unknown)/1,  0.000351565, -0.000093305,  0.000327151,  0.000251861, -9339.563658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000251861,  0.000327151
2017-03-21 21:58:11.273197, slv, 022772fffe0d7313(unknown)/1,  0.000350733, -0.000093305,  0.000347464,  0.000251861, -9432.868658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000251861,  0.000347464
2017-03-21 21:58:12.049140, slv, 022772fffe0d7313(unknown)/1,  0.000350733, -0.000067349,  0.000347464,  0.000315739, -9432.868658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000347464
2017-03-21 21:58:12.148086, slv, 022772fffe0d7313(unknown)/1,  0.000349951, -0.000067349,  0.000287618,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000287618
2017-03-21 21:58:12.540657, slv, 022772fffe0d7313(unknown)/1,  0.000349494, -0.000067349,  0.000363599,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000363599
2017-03-21 21:58:12.688735, slv, 022772fffe0d7313(unknown)/1,  0.000349010, -0.000067349,  0.000278924,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000278924
2017-03-21 21:58:13.252942, slv, 022772fffe0d7313(unknown)/1,  0.000348571, -0.000067349,  0.000373295,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000373295
2017-03-21 21:58:13.609572, slv, 022772fffe0d7313(unknown)/1,  0.000348387, -0.000067349,  0.000342326,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000342326
2017-03-21 21:58:13.958531, slv, 022772fffe0d7313(unknown)/1,  0.000347926, -0.000067349,  0.000301715,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000301715
2017-03-21 21:58:14.124769, slv, 022772fffe0d7313(unknown)/1,  0.000347350, -0.000067349,  0.000311124,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000311124
2017-03-21 21:58:14.598903, slv, 022772fffe0d7313(unknown)/1,  0.000346693, -0.000067349,  0.000278520,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000278520
2017-03-21 21:58:15.963271, slv, 022772fffe0d7313(unknown)/1,  0.000346305, -0.000067349,  0.000377485,  0.000315739, -9500.217658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000315739,  0.000377485
2017-03-21 21:58:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000346305, -0.000065608,  0.000377485,  0.000250082, -9500.217658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000250082,  0.000377485
2017-03-21 21:58:17.049118, slv, 022772fffe0d7313(unknown)/1,  0.000346305, -0.000049309,  0.000377485,  0.000343909, -9565.825658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000343909,  0.000377485
2017-03-21 21:58:17.311024, slv, 022772fffe0d7313(unknown)/1,  0.000346127, -0.000049309,  0.000302605,  0.000343909, -9615.134658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000343909,  0.000302605
2017-03-21 21:58:18.048305, slv, 022772fffe0d7313(unknown)/1,  0.000346127, -0.000023607,  0.000302605,  0.000301309, -9615.134658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000301309,  0.000302605
2017-03-21 21:58:18.359826, slv, 022772fffe0d7313(unknown)/1,  0.000345474, -0.000023607,  0.000269470,  0.000301309, -9638.741658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000301309,  0.000269470
2017-03-21 21:58:19.048492, slv, 022772fffe0d7313(unknown)/1,  0.000345474,  0.000001405,  0.000269470,  0.000393103, -9638.741658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000393103,  0.000269470
2017-03-21 21:58:19.115463, slv, 022772fffe0d7313(unknown)/1,  0.000344802,  0.000001405,  0.000246032,  0.000393103, -9637.336658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000393103,  0.000246032
2017-03-21 21:58:19.934266, slv, 022772fffe0d7313(unknown)/1,  0.000344618,  0.000001405,  0.000299793,  0.000393103, -9637.336658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000393103,  0.000299793
2017-03-21 21:58:20.048181, slv, 022772fffe0d7313(unknown)/1,  0.000344618, -0.000060567,  0.000299793,  0.000175856, -9637.336658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000175856,  0.000299793
2017-03-21 21:58:20.383046, slv, 022772fffe0d7313(unknown)/1,  0.000343874, -0.000060567,  0.000319375,  0.000175856, -9697.903658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000175856,  0.000319375
2017-03-21 21:58:20.731704, slv, 022772fffe0d7313(unknown)/1,  0.000342227, -0.000060567,  0.000282680,  0.000175856, -9697.903658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000175856,  0.000282680
2017-03-21 21:58:21.048401, slv, 022772fffe0d7313(unknown)/1,  0.000342227, -0.000050921,  0.000282680,  0.000409148, -9697.903658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000409148,  0.000282680
2017-03-21 21:58:22.049094, slv, 022772fffe0d7313(unknown)/1,  0.000342227, -0.000022377,  0.000282680,  0.000230552, -9748.824658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000230552,  0.000282680
2017-03-21 21:58:22.318256, slv, 022772fffe0d7313(unknown)/1,  0.000340622, -0.000022377,  0.000268841,  0.000230552, -9771.201658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000230552,  0.000268841
2017-03-21 21:58:22.659903, slv, 022772fffe0d7313(unknown)/1,  0.000339309, -0.000022377,  0.000296484,  0.000230552, -9771.201658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000230552,  0.000296484
2017-03-21 21:58:23.048295, slv, 022772fffe0d7313(unknown)/1,  0.000339309, -0.000086927,  0.000296484,  0.000277128, -9771.201658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000277128,  0.000296484
2017-03-21 21:58:23.355423, slv, 022772fffe0d7313(unknown)/1,  0.000338247, -0.000086927,  0.000281080,  0.000277128, -9858.128658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000277128,  0.000281080
2017-03-21 21:58:24.048279, slv, 022772fffe0d7313(unknown)/1,  0.000338247, -0.000065754,  0.000281080,  0.000268918, -9858.128658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000268918,  0.000281080
2017-03-21 21:58:25.116133, slv, 022772fffe0d7313(unknown)/1,  0.000337289, -0.000065754,  0.000280641,  0.000268918, -9923.882658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000268918,  0.000280641
2017-03-21 21:58:26.267588, slv, 022772fffe0d7313(unknown)/1,  0.000336049, -0.000065754,  0.000213365,  0.000268918, -9923.882658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000268918,  0.000213365
2017-03-21 21:58:26.907309, slv, 022772fffe0d7313(unknown)/1,  0.000334526, -0.000065754,  0.000203001,  0.000268918, -9923.882658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000268918,  0.000203001
2017-03-21 21:58:27.967518, slv, 022772fffe0d7313(unknown)/1,  0.000333080, -0.000065754,  0.000227045,  0.000268918, -9923.882658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000268918,  0.000227045
2017-03-21 21:58:28.048263, slv, 022772fffe0d7313(unknown)/1,  0.000333080, -0.000071040,  0.000227045,  0.000260328, -9923.882658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000260328,  0.000227045
2017-03-21 21:58:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000333080, -0.000058206,  0.000227045,  0.000289420, -9994.922658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000289420,  0.000227045
2017-03-21 21:58:29.091952, slv, 022772fffe0d7313(unknown)/1,  0.000331536, -0.000058206,  0.000151617,  0.000289420, -10053.128658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000289420,  0.000151617
2017-03-21 21:58:29.281425, slv, 022772fffe0d7313(unknown)/1,  0.000330018, -0.000058206,  0.000207205,  0.000289420, -10053.128658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000289420,  0.000207205
2017-03-21 21:58:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000330018, -0.000038325,  0.000207205,  0.000297028, -10053.128658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000297028,  0.000207205
2017-03-21 21:58:31.048075, slv, 022772fffe0d7313(unknown)/1,  0.000329673, -0.000038325,  0.000438097,  0.000297028, -10091.453658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000297028,  0.000438097
2017-03-21 21:58:31.048441, slv, 022772fffe0d7313(unknown)/1,  0.000329673,  0.000029251,  0.000438097,  0.000421166, -10091.453658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000421166,  0.000438097
2017-03-21 21:58:32.049151, slv, 022772fffe0d7313(unknown)/1,  0.000329673,  0.000018984,  0.000438097,  0.000276148, -10062.202658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000276148,  0.000438097
2017-03-21 21:58:32.195160, slv, 022772fffe0d7313(unknown)/1,  0.000329462,  0.000018984,  0.000253419,  0.000276148, -10043.218658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000276148,  0.000253419
2017-03-21 21:58:32.654942, slv, 022772fffe0d7313(unknown)/1,  0.000328321,  0.000018984,  0.000219956,  0.000276148, -10043.218658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000276148,  0.000219956
2017-03-21 21:58:33.048319, slv, 022772fffe0d7313(unknown)/1,  0.000328321, -0.000043041,  0.000219956,  0.000295762, -10043.218658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000295762,  0.000219956
2017-03-21 21:58:33.950974, slv, 022772fffe0d7313(unknown)/1,  0.000327306, -0.000043041,  0.000261694,  0.000295762, -10086.259658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000295762,  0.000261694
2017-03-21 21:58:34.048474, slv, 022772fffe0d7313(unknown)/1,  0.000327306,  0.000057942,  0.000261694,  0.000475748, -10086.259658203, S, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000475748,  0.000261694
2017-03-21 21:58:34.529936, slv, 022772fffe0d7313(unknown)/1,  0.000327316,  0.000057942,  0.000278650,  0.000475748, -10028.317658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000475748,  0.000278650
2017-03-21 21:58:35.768872, slv, 022772fffe0d7313(unknown)/1,  0.000327941,  0.000057942,  0.000239211,  0.000475748, -10028.317658203, D, 0.000354402, 5421, 0.000000239, 454757, -7953, 884,  0.000475748,  0.000239211
2017-03-21 21:58:37.431521, slv, 022772fffe0d7313(unknown)/1,  0.000328415,  0.000057942,  0.000242294,  0.000475748, -10028.317658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000475748,  0.000242294
2017-03-21 21:58:38.048307, slv, 022772fffe0d7313(unknown)/1,  0.000328415,  0.000059757,  0.000242294,  0.000299486, -10028.317658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000299486,  0.000242294
2017-03-21 21:58:38.885178, slv, 022772fffe0d7313(unknown)/1,  0.000328123,  0.000059757,  0.000221329,  0.000299486, -9968.560658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000299486,  0.000221329
2017-03-21 21:58:39.048450, slv, 022772fffe0d7313(unknown)/1,  0.000328123,  0.000012531,  0.000221329,  0.000382114, -9968.560658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000382114,  0.000221329
2017-03-21 21:58:40.048259, slv, 022772fffe0d7313(unknown)/1,  0.000328123, -0.000014449,  0.000221329,  0.000245234, -9956.029658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000245234,  0.000221329
2017-03-21 21:58:40.516466, slv, 022772fffe0d7313(unknown)/1,  0.000326794, -0.000014449,  0.000206255,  0.000245234, -9970.478658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000245234,  0.000206255
2017-03-21 21:58:41.048361, slv, 022772fffe0d7313(unknown)/1,  0.000326794, -0.000046510,  0.000206255,  0.000316661, -9970.478658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000316661,  0.000206255
2017-03-21 21:58:42.049726, slv, 022772fffe0d7313(unknown)/1,  0.000326794,  0.000108148,  0.000206255,  0.000553223, -10016.988658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000553223,  0.000206255
2017-03-21 21:58:42.327338, slv, 022772fffe0d7313(unknown)/1,  0.000326856,  0.000108148,  0.000318410,  0.000553223, -9908.840658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000553223,  0.000318410
2017-03-21 21:58:42.344718, slv, 022772fffe0d7313(unknown)/1,  0.000328286,  0.000108148,  0.000248556,  0.000553223, -9908.840658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000553223,  0.000248556
2017-03-21 21:58:43.048315, slv, 022772fffe0d7313(unknown)/1,  0.000328286,  0.000095719,  0.000248556,  0.000293295, -9908.840658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000293295,  0.000248556
2017-03-21 21:58:44.332587, slv, 022772fffe0d7313(unknown)/1,  0.000328641,  0.000095719,  0.000308906,  0.000293295, -9813.121658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000293295,  0.000308906
2017-03-21 21:58:44.492241, slv, 022772fffe0d7313(unknown)/1,  0.000328025,  0.000095719,  0.000261421,  0.000293295, -9813.121658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000293295,  0.000261421
2017-03-21 21:58:44.675864, slv, 022772fffe0d7313(unknown)/1,  0.000327438,  0.000095719,  0.000313750,  0.000293295, -9813.121658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000293295,  0.000313750
2017-03-21 21:58:45.141626, slv, 022772fffe0d7313(unknown)/1,  0.000326985,  0.000095719,  0.000293486,  0.000293295, -9813.121658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000293295,  0.000293486
2017-03-21 21:58:46.661286, slv, 022772fffe0d7313(unknown)/1,  0.000326560,  0.000095719,  0.000319051,  0.000293295, -9813.121658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000293295,  0.000319051
2017-03-21 21:58:47.052019, slv, 022772fffe0d7313(unknown)/1,  0.000326560, -0.000055545,  0.000319051,  0.000250459, -9813.121658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000250459,  0.000319051
2017-03-21 21:58:48.048316, slv, 022772fffe0d7313(unknown)/1,  0.000326560, -0.000055404,  0.000319051,  0.000291852, -9868.666658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000291852,  0.000319051
2017-03-21 21:58:48.192490, slv, 022772fffe0d7313(unknown)/1,  0.000325950, -0.000055404,  0.000246005,  0.000291852, -9924.070658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000291852,  0.000246005
2017-03-21 21:58:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000325950, -0.000047006,  0.000246005,  0.000266645, -9924.070658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000266645,  0.000246005
2017-03-21 21:58:49.703032, slv, 022772fffe0d7313(unknown)/1,  0.000325106, -0.000047006,  0.000283313,  0.000266645, -9971.076658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000266645,  0.000283313
2017-03-21 21:58:49.982170, slv, 022772fffe0d7313(unknown)/1,  0.000324337, -0.000047006,  0.000287011,  0.000266645, -9971.076658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000266645,  0.000287011
2017-03-21 21:58:50.048250, slv, 022772fffe0d7313(unknown)/1,  0.000324337, -0.000068076,  0.000287011,  0.000247488, -9971.076658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000247488,  0.000287011
2017-03-21 21:58:50.332139, slv, 022772fffe0d7313(unknown)/1,  0.000323703, -0.000068076,  0.000333863,  0.000247488, -10039.152658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000247488,  0.000333863
2017-03-21 21:58:52.291221, slv, 022772fffe0d7313(unknown)/1,  0.000323013, -0.000068076,  0.000289341,  0.000247488, -10039.152658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000247488,  0.000289341
2017-03-21 21:58:52.918820, slv, 022772fffe0d7313(unknown)/1,  0.000322066, -0.000068076,  0.000265210,  0.000247488, -10039.152658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000247488,  0.000265210
2017-03-21 21:58:54.048464, slv, 022772fffe0d7313(unknown)/1,  0.000322066,  0.000032531,  0.000265210,  0.000463976, -10039.152658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000463976,  0.000265210
2017-03-21 21:58:54.855147, slv, 022772fffe0d7313(unknown)/1,  0.000321832,  0.000032531,  0.000251589,  0.000463976, -10006.621658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000463976,  0.000251589
2017-03-21 21:58:55.048330, slv, 022772fffe0d7313(unknown)/1,  0.000321832,  0.000059254,  0.000251589,  0.000298430, -10006.621658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000298430,  0.000251589
2017-03-21 21:58:55.155659, slv, 022772fffe0d7313(unknown)/1,  0.000321790,  0.000059254,  0.000262684,  0.000298430, -9947.367658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000298430,  0.000262684
2017-03-21 21:58:56.048891, slv, 022772fffe0d7313(unknown)/1,  0.000321790,  0.000268310,  0.000262684,  0.000881813, -9947.367658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000881813,  0.000262684
2017-03-21 21:58:56.478656, slv, 022772fffe0d7313(unknown)/1,  0.000323639,  0.000268310,  0.000317532,  0.000881813, -9679.057658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000881813,  0.000317532
2017-03-21 21:58:57.049214, slv, 022772fffe0d7313(unknown)/1,  0.000323639,  0.000237695,  0.000317532,  0.000239007, -9679.057658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000239007,  0.000317532
2017-03-21 21:58:58.048283, slv, 022772fffe0d7313(unknown)/1,  0.000323639, -0.000103171,  0.000317532,  0.000201928, -9441.362658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000201928,  0.000317532
2017-03-21 21:58:58.175451, slv, 022772fffe0d7313(unknown)/1,  0.000325088, -0.000103171,  0.000264256,  0.000201928, -9544.533658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000201928,  0.000264256
2017-03-21 21:58:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000325088, -0.000124157,  0.000264256,  0.000198483, -9544.533658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000198483,  0.000264256
2017-03-21 21:58:59.627373, slv, 022772fffe0d7313(unknown)/1,  0.000323780, -0.000124157,  0.000300753,  0.000198483, -9668.690658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000198483,  0.000300753
2017-03-21 21:59:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000323780, -0.000102749,  0.000300753,  0.000244886, -9668.690658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000244886,  0.000300753
2017-03-21 21:59:01.048669, slv, 022772fffe0d7313(unknown)/1,  0.000323780,  0.000122880,  0.000300753,  0.000648435, -9771.439658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000648435,  0.000300753
2017-03-21 21:59:01.589945, slv, 022772fffe0d7313(unknown)/1,  0.000324240,  0.000122880,  0.000265321,  0.000648435, -9648.559658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000648435,  0.000265321
2017-03-21 21:59:02.346871, slv, 022772fffe0d7313(unknown)/1,  0.000326471,  0.000122880,  0.000305909,  0.000648435, -9648.559658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000648435,  0.000305909
2017-03-21 21:59:02.923040, slv, 022772fffe0d7313(unknown)/1,  0.000328775,  0.000122880,  0.000292881,  0.000648435, -9648.559658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000648435,  0.000292881
2017-03-21 21:59:03.077407, slv, 022772fffe0d7313(unknown)/1,  0.000330935,  0.000122880,  0.000278232,  0.000648435, -9648.559658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000648435,  0.000278232
2017-03-21 21:59:03.597950, slv, 022772fffe0d7313(unknown)/1,  0.000333033,  0.000122880,  0.000285736,  0.000648435, -9648.559658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000648435,  0.000285736
2017-03-21 21:59:05.048327, slv, 022772fffe0d7313(unknown)/1,  0.000333033,  0.000121101,  0.000285736,  0.000250580, -9648.559658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000250580,  0.000285736
2017-03-21 21:59:05.321371, slv, 022772fffe0d7313(unknown)/1,  0.000333798,  0.000121101,  0.000343110,  0.000250580, -9527.458658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000250580,  0.000343110
2017-03-21 21:59:05.933648, slv, 022772fffe0d7313(unknown)/1,  0.000336607,  0.000121101,  0.001210105,  0.000250580, -9527.458658203, D, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000250580,  0.001210105
2017-03-21 21:59:06.048201, slv, 022772fffe0d7313(unknown)/1,  0.000336607, -0.000112857,  0.001210105,  0.000193345, -9527.458658203, S, 0.000341594, 8742, -0.000065044, 71607, -9689, 357,  0.000193345,  0.001210105
2017-03-21 21:59:07.051801, slv, 022772fffe0d7313(unknown)/1,  0.000336607, -0.000130430,  0.001210105,  0.000219008, -9640.315658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000219008,  0.001210105
2017-03-21 21:59:07.751628, slv, 022772fffe0d7313(unknown)/1,  0.000339137, -0.000130430,  0.000314360,  0.000219008, -9770.745658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000219008,  0.000314360
2017-03-21 21:59:08.048391, slv, 022772fffe0d7313(unknown)/1,  0.000339137, -0.000056987,  0.000314360,  0.000342761, -9770.745658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000342761,  0.000314360
2017-03-21 21:59:08.054598, slv, 022772fffe0d7313(unknown)/1,  0.000338379, -0.000056987,  0.000286367,  0.000342761, -9827.732658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000342761,  0.000286367
2017-03-21 21:59:09.904119, slv, 022772fffe0d7313(unknown)/1,  0.000338238, -0.000056987,  0.000345503,  0.000342761, -9827.732658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000342761,  0.000345503
2017-03-21 21:59:11.385304, slv, 022772fffe0d7313(unknown)/1,  0.000337987, -0.000056987,  0.000257774,  0.000342761, -9827.732658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000342761,  0.000257774
2017-03-21 21:59:12.049248, slv, 022772fffe0d7313(unknown)/1,  0.000337987, -0.000022789,  0.000257774,  0.000288785, -9827.732658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000288785,  0.000257774
2017-03-21 21:59:13.140908, slv, 022772fffe0d7313(unknown)/1,  0.000337096, -0.000022789,  0.000234517,  0.000288785, -9850.521658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000288785,  0.000234517
2017-03-21 21:59:14.622423, slv, 022772fffe0d7313(unknown)/1,  0.000335982, -0.000022789,  0.000251001,  0.000288785, -9850.521658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000288785,  0.000251001
2017-03-21 21:59:15.914482, slv, 022772fffe0d7313(unknown)/1,  0.000335315, -0.000022789,  0.000344484,  0.000288785, -9850.521658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000288785,  0.000344484
2017-03-21 21:59:16.048338, slv, 022772fffe0d7313(unknown)/1,  0.000335315, -0.000024983,  0.000344484,  0.000334550, -9850.521658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000334550,  0.000344484
2017-03-21 21:59:17.049037, slv, 022772fffe0d7313(unknown)/1,  0.000335315, -0.000050627,  0.000344484,  0.000234824, -9875.504658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000234824,  0.000344484
2017-03-21 21:59:17.687367, slv, 022772fffe0d7313(unknown)/1,  0.000334388, -0.000050627,  0.000235892,  0.000234824, -9926.131658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000234824,  0.000235892
2017-03-21 21:59:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000334388, -0.000080365,  0.000235892,  0.000274147, -9926.131658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000274147,  0.000235892
2017-03-21 21:59:19.048320, slv, 022772fffe0d7313(unknown)/1,  0.000334388, -0.000049775,  0.000235892,  0.000295078, -10006.496658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000295078,  0.000235892
2017-03-21 21:59:19.156458, slv, 022772fffe0d7313(unknown)/1,  0.000333105, -0.000049775,  0.000243205,  0.000295078, -10056.271658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000295078,  0.000243205
2017-03-21 21:59:20.048397, slv, 022772fffe0d7313(unknown)/1,  0.000333105,  0.000008558,  0.000243205,  0.000389531, -10056.271658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000389531,  0.000243205
2017-03-21 21:59:20.607898, slv, 022772fffe0d7313(unknown)/1,  0.000332406,  0.000008558,  0.000225786,  0.000389531, -10047.713658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000389531,  0.000225786
2017-03-21 21:59:21.048361, slv, 022772fffe0d7313(unknown)/1,  0.000332406, -0.000015110,  0.000225786,  0.000245759, -10047.713658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000245759,  0.000225786
2017-03-21 21:59:22.049191, slv, 022772fffe0d7313(unknown)/1,  0.000332406, -0.000087544,  0.000225786,  0.000243963, -10062.823658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000243963,  0.000225786
2017-03-21 21:59:22.564221, slv, 022772fffe0d7313(unknown)/1,  0.000331360, -0.000087544,  0.000202585,  0.000243963, -10150.367658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000243963,  0.000202585
2017-03-21 21:59:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000331360, -0.000043494,  0.000202585,  0.000332814, -10150.367658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000332814,  0.000202585
2017-03-21 21:59:24.048392, slv, 022772fffe0d7313(unknown)/1,  0.000331360, -0.000019932,  0.000202585,  0.000290041, -10193.861658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000290041,  0.000202585
2017-03-21 21:59:24.495122, slv, 022772fffe0d7313(unknown)/1,  0.000330164, -0.000019932,  0.000282602,  0.000290041, -10213.793658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000290041,  0.000282602
2017-03-21 21:59:25.048383, slv, 022772fffe0d7313(unknown)/1,  0.000330164, -0.000000851,  0.000282602,  0.000369780, -10213.793658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000369780,  0.000282602
2017-03-21 21:59:25.469882, slv, 022772fffe0d7313(unknown)/1,  0.000329626, -0.000000851,  0.000240624,  0.000369780, -10214.644658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000369780,  0.000240624
2017-03-21 21:59:26.048294, slv, 022772fffe0d7313(unknown)/1,  0.000329626, -0.000017932,  0.000240624,  0.000254145, -10214.644658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000254145,  0.000240624
2017-03-21 21:59:26.957458, slv, 022772fffe0d7313(unknown)/1,  0.000328650, -0.000017932,  0.000204078,  0.000254145, -10232.576658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000254145,  0.000204078
2017-03-21 21:59:27.049049, slv, 022772fffe0d7313(unknown)/1,  0.000328650, -0.000056536,  0.000204078,  0.000291058, -10232.576658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000291058,  0.000204078
2017-03-21 21:59:28.048347, slv, 022772fffe0d7313(unknown)/1,  0.000328650, -0.000023727,  0.000204078,  0.000318788, -10289.112658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000318788,  0.000204078
2017-03-21 21:59:28.398955, slv, 022772fffe0d7313(unknown)/1,  0.000329094, -0.000023727,  0.000651138,  0.000318788, -10312.839658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000318788,  0.000651138
2017-03-21 21:59:29.049631, slv, 022772fffe0d7313(unknown)/1,  0.000329094,  0.000630773,  0.000651138,  0.001600503, -10312.839658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.001600503,  0.000651138
2017-03-21 21:59:29.653124, slv, 022772fffe0d7313(unknown)/1,  0.000337936,  0.000630773,  0.001009452,  0.001600503, -9682.066658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.001600503,  0.001009452
2017-03-21 21:59:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000337936,  0.000557639,  0.001009452,  0.000181806, -9682.066658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000181806,  0.001009452
2017-03-21 21:59:31.048233, slv, 022772fffe0d7313(unknown)/1,  0.000337936, -0.000137985,  0.001009452,  0.000218095, -9124.427658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000218095,  0.001009452
2017-03-21 21:59:31.489782, slv, 022772fffe0d7313(unknown)/1,  0.000345252, -0.000137985,  0.000396645,  0.000218095, -9262.412658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000218095,  0.000396645
2017-03-21 21:59:32.049127, slv, 022772fffe0d7313(unknown)/1,  0.000345252, -0.000097815,  0.000396645,  0.000269461, -9262.412658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000269461,  0.000396645
2017-03-21 21:59:32.889917, slv, 022772fffe0d7313(unknown)/1,  0.000345113, -0.000097815,  0.000461175,  0.000269461, -9360.227658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000269461,  0.000461175
2017-03-21 21:59:33.048245, slv, 022772fffe0d7313(unknown)/1,  0.000345113, -0.000104240,  0.000461175,  0.000212423, -9360.227658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000212423,  0.000461175
2017-03-21 21:59:34.048196, slv, 022772fffe0d7313(unknown)/1,  0.000345113, -0.000145267,  0.000461175,  0.000187268, -9464.467658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000187268,  0.000461175
2017-03-21 21:59:34.770965, slv, 022772fffe0d7313(unknown)/1,  0.000344416, -0.000145267,  0.000284082,  0.000187268, -9609.734658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000187268,  0.000284082
2017-03-21 21:59:35.048403, slv, 022772fffe0d7313(unknown)/1,  0.000344416, -0.000092095,  0.000284082,  0.000318069, -9609.734658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000318069,  0.000284082
2017-03-21 21:59:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000344416, -0.000074325,  0.000284082,  0.000222112, -9701.829658203, S, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000222112,  0.000284082
2017-03-21 21:59:36.544556, slv, 022772fffe0d7313(unknown)/1,  0.000342813, -0.000074325,  0.000273827,  0.000222112, -9776.154658203, D, 0.000326796, 3608, 0.000019400, 113464, -9816, 186,  0.000222112,  0.000273827
2017-03-21 21:59:38.244857, slv, 022772fffe0d7313(unknown)/1,  0.000341755, -0.000074325,  0.000382269,  0.000222112, -9776.154658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000222112,  0.000382269
2017-03-21 21:59:39.448826, slv, 022772fffe0d7313(unknown)/1,  0.000340703, -0.000074325,  0.000271097,  0.000222112, -9776.154658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000222112,  0.000271097
2017-03-21 21:59:40.048946, slv, 022772fffe0d7313(unknown)/1,  0.000340703,  0.000250185,  0.000271097,  0.000963378, -9776.154658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000963378,  0.000271097
2017-03-21 21:59:40.919278, slv, 022772fffe0d7313(unknown)/1,  0.000342439,  0.000250185,  0.000350759,  0.000963378, -9525.969658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000963378,  0.000350759
2017-03-21 21:59:41.050798, slv, 022772fffe0d7313(unknown)/1,  0.000342439,  0.001525630,  0.000350759,  0.002771026, -9525.969658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.002771026,  0.000350759
2017-03-21 21:59:42.049124, slv, 022772fffe0d7313(unknown)/1,  0.000342439,  0.001166394,  0.000350759,  0.000246640, -8000.339658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000246640,  0.000350759
2017-03-21 21:59:42.070931, slv, 022772fffe0d7313(unknown)/1,  0.000344885,  0.001166394,  0.000435099,  0.000246640, -6833.945658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000246640,  0.000435099
2017-03-21 21:59:43.048044, slv, 022772fffe0d7313(unknown)/1,  0.000344885, -0.000218644,  0.000435099,  0.000003395, -6833.945658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000003395,  0.000435099
2017-03-21 21:59:43.237486, slv, 022772fffe0d7313(unknown)/1,  0.000344389, -0.000218644,  0.000567453,  0.000003395, -7052.589658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000003395,  0.000567453
2017-03-21 21:59:43.465621, slv, 022772fffe0d7313(unknown)/1,  0.000347654, -0.000218644,  0.001639176,  0.000003395, -7052.589658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000003395,  0.001639176
2017-03-21 21:59:44.047969, slv, 022772fffe0d7313(unknown)/1,  0.000347654, -0.000364662,  0.001639176, -0.000040181, -7052.589658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333, -0.000040181,  0.001639176
2017-03-21 21:59:45.048074, slv, 022772fffe0d7313(unknown)/1,  0.000347654, -0.000349963,  0.001639176,  0.000035562, -7417.251658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000035562,  0.001639176
2017-03-21 21:59:45.192396, slv, 022772fffe0d7313(unknown)/1,  0.000350733, -0.000349963,  0.000500824,  0.000035562, -7767.214658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000035562,  0.000500824
2017-03-21 21:59:46.048186, slv, 022772fffe0d7313(unknown)/1,  0.000350733, -0.000260590,  0.000500824,  0.000141645, -7767.214658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000141645,  0.000500824
2017-03-21 21:59:46.510729, slv, 022772fffe0d7313(unknown)/1,  0.000350466, -0.000260590,  0.000656555,  0.000141645, -8027.804658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000141645,  0.000656555
2017-03-21 21:59:47.049147, slv, 022772fffe0d7313(unknown)/1,  0.000350466, -0.000226935,  0.000656555,  0.000105683, -8027.804658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000105683,  0.000656555
2017-03-21 21:59:47.260513, slv, 022772fffe0d7313(unknown)/1,  0.000350254, -0.000226935,  0.000443836,  0.000105683, -8254.739658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000105683,  0.000443836
2017-03-21 21:59:48.048098, slv, 022772fffe0d7313(unknown)/1,  0.000350254, -0.000255187,  0.000443836,  0.000084661, -8254.739658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000084661,  0.000443836
2017-03-21 21:59:48.711659, slv, 022772fffe0d7313(unknown)/1,  0.000349018, -0.000255187,  0.000450461,  0.000084661, -8509.926658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000084661,  0.000450461
2017-03-21 21:59:49.048182, slv, 022772fffe0d7313(unknown)/1,  0.000349018, -0.000229560,  0.000450461,  0.000155489, -8509.926658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000155489,  0.000450461
2017-03-21 21:59:50.048126, slv, 022772fffe0d7313(unknown)/1,  0.000349018, -0.000221021,  0.000450461,  0.000100503, -8739.486658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000100503,  0.000450461
2017-03-21 21:59:50.640870, slv, 022772fffe0d7313(unknown)/1,  0.000347244, -0.000221021,  0.000306281,  0.000100503, -8960.507658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000100503,  0.000306281
2017-03-21 21:59:51.048162, slv, 022772fffe0d7313(unknown)/1,  0.000347244, -0.000221732,  0.000306281,  0.000152293, -8960.507658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000152293,  0.000306281
2017-03-21 21:59:51.209797, slv, 022772fffe0d7313(unknown)/1,  0.000345511, -0.000221732,  0.000386186,  0.000152293, -9182.239658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000152293,  0.000386186
2017-03-21 21:59:52.049006, slv, 022772fffe0d7313(unknown)/1,  0.000345511, -0.000179634,  0.000386186,  0.000181193, -9182.239658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000181193,  0.000386186
2017-03-21 21:59:52.962878, slv, 022772fffe0d7313(unknown)/1,  0.000344173, -0.000179634,  0.000319774,  0.000181193, -9361.873658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000181193,  0.000319774
2017-03-21 21:59:53.048370, slv, 022772fffe0d7313(unknown)/1,  0.000344173, -0.000109593,  0.000319774,  0.000289305, -9361.873658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000289305,  0.000319774
2017-03-21 21:59:54.048206, slv, 022772fffe0d7313(unknown)/1,  0.000344173, -0.000107213,  0.000319774,  0.000184614, -9471.466658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000184614,  0.000319774
2017-03-21 21:59:54.742659, slv, 022772fffe0d7313(unknown)/1,  0.000342628, -0.000107213,  0.000295669,  0.000184614, -9578.679658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000184614,  0.000295669
2017-03-21 21:59:54.792277, slv, 022772fffe0d7313(unknown)/1,  0.000341080, -0.000107213,  0.000309246,  0.000184614, -9578.679658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000184614,  0.000309246
2017-03-21 21:59:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000341080, -0.000150969,  0.000309246,  0.000198699, -9578.679658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000198699,  0.000309246
2017-03-21 21:59:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000341080, -0.000117941,  0.000309246,  0.000247578, -9729.648658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000247578,  0.000309246
2017-03-21 21:59:56.301376, slv, 022772fffe0d7313(unknown)/1,  0.000339767, -0.000117941,  0.000286805,  0.000247578, -9847.589658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000247578,  0.000286805
2017-03-21 21:59:57.049052, slv, 022772fffe0d7313(unknown)/1,  0.000339767, -0.000069852,  0.000286805,  0.000293565, -9847.589658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000293565,  0.000286805
2017-03-21 21:59:57.561712, slv, 022772fffe0d7313(unknown)/1,  0.000338679, -0.000069852,  0.000252652,  0.000293565, -9917.441658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000293565,  0.000252652
2017-03-21 21:59:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000338679, -0.000059723,  0.000252652,  0.000265435, -9917.441658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000265435,  0.000252652
2017-03-21 21:59:58.903198, slv, 022772fffe0d7313(unknown)/1,  0.000337356, -0.000059723,  0.000204498,  0.000265435, -9977.164658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000265435,  0.000204498
2017-03-21 21:59:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000337356, -0.000066611,  0.000204498,  0.000277377, -9977.164658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000277377,  0.000204498
2017-03-21 22:00:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000337356, -0.000060012,  0.000204498,  0.000277309, -10043.775658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000277309,  0.000204498
2017-03-21 22:00:00.184562, slv, 022772fffe0d7313(unknown)/1,  0.000335814, -0.000060012,  0.000207358,  0.000277309, -10103.787658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000277309,  0.000207358
2017-03-21 22:00:00.914360, slv, 022772fffe0d7313(unknown)/1,  0.000334623, -0.000060012,  0.000276477,  0.000277309, -10103.787658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000277309,  0.000276477
2017-03-21 22:00:01.048325, slv, 022772fffe0d7313(unknown)/1,  0.000334623, -0.000045444,  0.000276477,  0.000303781, -10103.787658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000303781,  0.000276477
2017-03-21 22:00:01.707491, slv, 022772fffe0d7313(unknown)/1,  0.000333974, -0.000045444,  0.000314655,  0.000303781, -10149.231658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000303781,  0.000314655
2017-03-21 22:00:02.049358, slv, 022772fffe0d7313(unknown)/1,  0.000333974,  0.000114614,  0.000314655,  0.000594045, -10149.231658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000594045,  0.000314655
2017-03-21 22:00:02.944988, slv, 022772fffe0d7313(unknown)/1,  0.000334499,  0.000114614,  0.000257918,  0.000594045, -10034.617658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000594045,  0.000257918
2017-03-21 22:00:03.048416, slv, 022772fffe0d7313(unknown)/1,  0.000334499,  0.000157595,  0.000257918,  0.000389620, -10034.617658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000389620,  0.000257918
2017-03-21 22:00:03.605235, slv, 022772fffe0d7313(unknown)/1,  0.000335244,  0.000157595,  0.000287151,  0.000389620, -9877.022658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000389620,  0.000287151
2017-03-21 22:00:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000335244, -0.000016612,  0.000287151,  0.000246899, -9877.022658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.000246899,  0.000287151
2017-03-21 22:00:05.049075, slv, 022772fffe0d7313(unknown)/1,  0.000335244,  0.000314328,  0.000287151,  0.001052244, -9893.634658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.001052244,  0.000287151
2017-03-21 22:00:05.372956, slv, 022772fffe0d7313(unknown)/1,  0.000337802,  0.000314328,  0.000266874,  0.001052244, -9579.306658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.001052244,  0.000266874
2017-03-21 22:00:06.051191, slv, 022772fffe0d7313(unknown)/1,  0.000337802,  0.001777630,  0.000266874,  0.003176062, -9579.306658203, S, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.003176062,  0.000266874
2017-03-21 22:00:06.098047, slv, 022772fffe0d7313(unknown)/1,  0.000351745,  0.001777630,  0.000425554,  0.003176062, -7801.676658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.003176062,  0.000425554
2017-03-21 22:00:06.199029, slv, 022772fffe0d7313(unknown)/1,  0.000374266,  0.001777630,  0.000394575,  0.003176062, -7801.676658203, D, 0.000336323, 5309, -0.000005660, 189953, -9876, 333,  0.003176062,  0.000394575
2017-03-21 22:00:07.048802, slv, 022772fffe0d7313(unknown)/1,  0.000374266,  0.001264719,  0.000394575,  0.000065444, -7801.676658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000065444,  0.000394575
2017-03-21 22:00:07.220455, slv, 022772fffe0d7313(unknown)/1,  0.000384781,  0.001264719,  0.000552727,  0.000065444, -6536.957658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000065444,  0.000552727
2017-03-21 22:00:07.782680, slv, 022772fffe0d7313(unknown)/1,  0.000383752,  0.001264719,  0.000592184,  0.000065444, -6536.957658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000065444,  0.000592184
2017-03-21 22:00:08.047948, slv, 022772fffe0d7313(unknown)/1,  0.000383752, -0.000382992,  0.000592184, -0.000073410, -6536.957658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000073410,  0.000592184
2017-03-21 22:00:09.048026, slv, 022772fffe0d7313(unknown)/1,  0.000383752, -0.000442581,  0.000592184, -0.000044248, -6919.949658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000044248,  0.000592184
2017-03-21 22:00:09.283389, slv, 022772fffe0d7313(unknown)/1,  0.000382344, -0.000442581,  0.000561203, -0.000044248, -7362.530658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000044248,  0.000561203
2017-03-21 22:00:10.048039, slv, 022772fffe0d7313(unknown)/1,  0.000382344, -0.000404375,  0.000561203,  0.000001594, -7362.530658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000001594,  0.000561203
2017-03-21 22:00:10.185945, slv, 022772fffe0d7313(unknown)/1,  0.000380421, -0.000404375,  0.000518501,  0.000001594, -7766.905658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000001594,  0.000518501
2017-03-21 22:00:10.521760, slv, 022772fffe0d7313(unknown)/1,  0.000378628, -0.000404375,  0.000541059,  0.000001594, -7766.905658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000001594,  0.000541059
2017-03-21 22:00:11.722557, slv, 022772fffe0d7313(unknown)/1,  0.000376956, -0.000404375,  0.000542188,  0.000001594, -7766.905658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000001594,  0.000542188
2017-03-21 22:00:11.828933, slv, 022772fffe0d7313(unknown)/1,  0.000374888, -0.000404375,  0.000432959,  0.000001594, -7766.905658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000001594,  0.000432959
2017-03-21 22:00:13.634799, slv, 022772fffe0d7313(unknown)/1,  0.000372504, -0.000404375,  0.000453135,  0.000001594, -7766.905658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000001594,  0.000453135
2017-03-21 22:00:13.987520, slv, 022772fffe0d7313(unknown)/1,  0.000370264, -0.000404375,  0.000460341,  0.000001594, -7766.905658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000001594,  0.000460341
2017-03-21 22:00:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000370264, -0.000272972,  0.000460341,  0.000205069, -7766.905658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000205069,  0.000460341
2017-03-21 22:00:15.048443, slv, 022772fffe0d7313(unknown)/1,  0.000370264, -0.000057208,  0.000460341,  0.000421042, -8039.877658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000421042,  0.000460341
2017-03-21 22:00:15.260215, slv, 022772fffe0d7313(unknown)/1,  0.000369733, -0.000057208,  0.000462245,  0.000421042, -8097.085658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000421042,  0.000462245
2017-03-21 22:00:15.292802, slv, 022772fffe0d7313(unknown)/1,  0.000370570, -0.000057208,  0.000388943,  0.000421042, -8097.085658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000421042,  0.000388943
2017-03-21 22:00:15.372880, slv, 022772fffe0d7313(unknown)/1,  0.000370830, -0.000057208,  0.000317772,  0.000421042, -8097.085658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000421042,  0.000317772
2017-03-21 22:00:15.970110, slv, 022772fffe0d7313(unknown)/1,  0.000371093, -0.000057208,  0.000390816,  0.000421042, -8097.085658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000421042,  0.000390816
2017-03-21 22:00:16.048328, slv, 022772fffe0d7313(unknown)/1,  0.000371093, -0.000032248,  0.000390816,  0.000255818, -8097.085658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000255818,  0.000390816
2017-03-21 22:00:16.746448, slv, 022772fffe0d7313(unknown)/1,  0.000371288, -0.000032248,  0.000466740,  0.000255818, -8129.333658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000255818,  0.000466740
2017-03-21 22:00:18.277435, slv, 022772fffe0d7313(unknown)/1,  0.000370983, -0.000032248,  0.000428643,  0.000255818, -8129.333658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000255818,  0.000428643
2017-03-21 22:00:18.798221, slv, 022772fffe0d7313(unknown)/1,  0.000373186, -0.000032248,  0.001107731,  0.000255818, -8129.333658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000255818,  0.001107731
2017-03-21 22:00:20.048167, slv, 022772fffe0d7313(unknown)/1,  0.000373186, -0.000168197,  0.001107731,  0.000152065, -8129.333658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000152065,  0.001107731
2017-03-21 22:00:20.148614, slv, 022772fffe0d7313(unknown)/1,  0.000374577, -0.000168197,  0.000333298,  0.000152065, -8297.530658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000152065,  0.000333298
2017-03-21 22:00:21.056548, slv, 022772fffe0d7313(unknown)/1,  0.000374577,  0.003976325,  0.000333298,  0.008548347, -8297.530658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.008548347,  0.000333298
2017-03-21 22:00:21.433531, slv, 022772fffe0d7313(unknown)/1,  0.000409391,  0.003976325,  0.001376950,  0.008548347, -4321.205658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.008548347,  0.001376950
2017-03-21 22:00:21.749333, slv, 022772fffe0d7313(unknown)/1,  0.000521888,  0.003976325,  0.011963106,  0.008548347, -4321.205658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.008548347,  0.011963106
2017-03-21 22:00:22.048698, slv, 022772fffe0d7313(unknown)/1,  0.000521888,  0.003800715,  0.011963106, -0.000050453, -4321.205658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000050453,  0.011963106
2017-03-21 22:00:23.059130, slv, 022772fffe0d7313(unknown)/1,  0.000521888,  0.005016315,  0.011963106,  0.011126859, -520.490658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.011126859,  0.011963106
2017-03-21 22:00:23.147329, slv, 022772fffe0d7313(unknown)/1,  0.000697130,  0.005016315,  0.015311119,  0.011126859, 4495.824341797, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.011126859,  0.015311119
2017-03-21 22:00:23.925088, slv, 022772fffe0d7313(unknown)/1,  0.000838970,  0.005016315,  0.001534621,  0.011126859, 4495.824341797, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.011126859,  0.001534621
2017-03-21 22:00:24.046938, slv, 022772fffe0d7313(unknown)/1,  0.000838970,  0.004330697,  0.001534621, -0.001104607, 4495.824341797, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001104607,  0.001534621
2017-03-21 22:00:25.046568, slv, 022772fffe0d7313(unknown)/1,  0.000838970, -0.002117506,  0.001534621, -0.001452466, 8826.521341797, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001452466,  0.001534621
2017-03-21 22:00:25.485238, slv, 022772fffe0d7313(unknown)/1,  0.000877479, -0.002117506,  0.002005167, -0.001452466, 6709.015341797, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001452466,  0.002005167
2017-03-21 22:00:26.046652, slv, 022772fffe0d7313(unknown)/1,  0.000877479, -0.002261264,  0.002005167, -0.001353614, 6709.015341797, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001353614,  0.002005167
2017-03-21 22:00:26.227771, slv, 022772fffe0d7313(unknown)/1,  0.000868120, -0.002261264,  0.001914826, -0.001353614, 4447.751341797, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001353614,  0.001914826
2017-03-21 22:00:26.301168, slv, 022772fffe0d7313(unknown)/1,  0.000858650, -0.002261264,  0.001840684, -0.001353614, 4447.751341797, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001353614,  0.001840684
2017-03-21 22:00:26.591001, slv, 022772fffe0d7313(unknown)/1,  0.000848958, -0.002261264,  0.001820027, -0.001353614, 4447.751341797, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001353614,  0.001820027
2017-03-21 22:00:27.047725, slv, 022772fffe0d7313(unknown)/1,  0.000848958, -0.002049712,  0.001820027, -0.001019374, 4447.751341797, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.001019374,  0.001820027
2017-03-21 22:00:28.047086, slv, 022772fffe0d7313(unknown)/1,  0.000848958, -0.001806738,  0.001820027, -0.000896186, 2398.039341797, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000896186,  0.001820027
2017-03-21 22:00:28.126174, slv, 022772fffe0d7313(unknown)/1,  0.000839685, -0.001806738,  0.001451749, -0.000896186, 591.301341797, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000896186,  0.001451749
2017-03-21 22:00:29.047329, slv, 022772fffe0d7313(unknown)/1,  0.000839685, -0.001703860,  0.001451749, -0.000822892, 591.301341797, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000822892,  0.001451749
2017-03-21 22:00:29.437042, slv, 022772fffe0d7313(unknown)/1,  0.000830295, -0.001703860,  0.001222351, -0.000822892, -1112.558658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000822892,  0.001222351
2017-03-21 22:00:30.047407, slv, 022772fffe0d7313(unknown)/1,  0.000830295, -0.001552909,  0.001222351, -0.000612947, -1112.558658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000612947,  0.001222351
2017-03-21 22:00:30.386868, slv, 022772fffe0d7313(unknown)/1,  0.000820814, -0.001552909,  0.001107478, -0.000612947, -2665.467658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000612947,  0.001107478
2017-03-21 22:00:31.047516, slv, 022772fffe0d7313(unknown)/1,  0.000820814, -0.001385111,  0.001107478, -0.000506166, -2665.467658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000506166,  0.001107478
2017-03-21 22:00:31.690137, slv, 022772fffe0d7313(unknown)/1,  0.000811951, -0.001385111,  0.001026086, -0.000506166, -4050.578658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000506166,  0.001026086
2017-03-21 22:00:31.726044, slv, 022772fffe0d7313(unknown)/1,  0.000804597, -0.001385111,  0.001351373, -0.000506166, -4050.578658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000506166,  0.001351373
2017-03-21 22:00:32.048902, slv, 022772fffe0d7313(unknown)/1,  0.000804597, -0.001226317,  0.001351373, -0.000321058, -4050.578658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000321058,  0.001351373
2017-03-21 22:00:32.777469, slv, 022772fffe0d7313(unknown)/1,  0.000797338, -0.001226317,  0.000835942, -0.000321058, -5276.895658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000321058,  0.000835942
2017-03-21 22:00:33.047792, slv, 022772fffe0d7313(unknown)/1,  0.000797338, -0.001078914,  0.000835942, -0.000234837, -5276.895658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000234837,  0.000835942
2017-03-21 22:00:33.100089, slv, 022772fffe0d7313(unknown)/1,  0.000788901, -0.001078914,  0.000749364, -0.000234837, -6355.809658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000234837,  0.000749364
2017-03-21 22:00:33.698135, slv, 022772fffe0d7313(unknown)/1,  0.000780539, -0.001078914,  0.000735139, -0.000234837, -6355.809658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000234837,  0.000735139
2017-03-21 22:00:34.047910, slv, 022772fffe0d7313(unknown)/1,  0.000780539, -0.000983530,  0.000735139, -0.000154348, -6355.809658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000154348,  0.000735139
2017-03-21 22:00:34.249350, slv, 022772fffe0d7313(unknown)/1,  0.000772251, -0.000983530,  0.000654434, -0.000154348, -7339.339658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026, -0.000154348,  0.000654434
2017-03-21 22:00:35.048017, slv, 022772fffe0d7313(unknown)/1,  0.000772251, -0.000853290,  0.000654434,  0.000000556, -7339.339658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000000556,  0.000654434
2017-03-21 22:00:35.475665, slv, 022772fffe0d7313(unknown)/1,  0.000764027, -0.000853290,  0.000482989,  0.000000556, -8192.629658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000000556,  0.000482989
2017-03-21 22:00:36.048149, slv, 022772fffe0d7313(unknown)/1,  0.000764027, -0.000698476,  0.000482989,  0.000138768, -8192.629658203, S, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000138768,  0.000482989
2017-03-21 22:00:36.409243, slv, 022772fffe0d7313(unknown)/1,  0.000756432, -0.000698476,  0.000489416,  0.000138768, -8891.105658203, D, 0.000343719, 8325, 0.000073129, 542528, -9024, 1026,  0.000138768,  0.000489416
2017-03-21 22:00:38.161182, slv, 022772fffe0d7313(unknown)/1,  0.000748775, -0.000698476,  0.000298490,  0.000138768, -8891.105658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000138768,  0.000298490
2017-03-21 22:00:39.493810, slv, 022772fffe0d7313(unknown)/1,  0.000740181, -0.000698476,  0.000219132,  0.000138768, -8891.105658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000138768,  0.000219132
2017-03-21 22:00:40.048355, slv, 022772fffe0d7313(unknown)/1,  0.000740181, -0.000521463,  0.000219132,  0.000322512, -8891.105658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000322512,  0.000219132
2017-03-21 22:00:40.233066, slv, 022772fffe0d7313(unknown)/1,  0.000732144, -0.000521463,  0.000222810,  0.000322512, -9412.568658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000322512,  0.000222810
2017-03-21 22:00:40.337135, slv, 022772fffe0d7313(unknown)/1,  0.000724797, -0.000521463,  0.000179913,  0.000322512, -9412.568658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000322512,  0.000179913
2017-03-21 22:00:40.942610, slv, 022772fffe0d7313(unknown)/1,  0.000717201, -0.000521463,  0.000129631,  0.000322512, -9412.568658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000322512,  0.000129631
2017-03-21 22:00:41.048444, slv, 022772fffe0d7313(unknown)/1,  0.000717201, -0.000353107,  0.000129631,  0.000428655, -9412.568658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000428655,  0.000129631
2017-03-21 22:00:41.714379, slv, 022772fffe0d7313(unknown)/1,  0.000709870, -0.000353107,  0.000111307,  0.000428655, -9765.675658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000428655,  0.000111307
2017-03-21 22:00:41.898459, slv, 022772fffe0d7313(unknown)/1,  0.000702881, -0.000353107,  0.000081778,  0.000428655, -9765.675658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000428655,  0.000081778
2017-03-21 22:00:42.049352, slv, 022772fffe0d7313(unknown)/1,  0.000702881, -0.000272325,  0.000081778,  0.000446777, -9765.675658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000446777,  0.000081778
2017-03-21 22:00:43.054189, slv, 022772fffe0d7313(unknown)/1,  0.000702881,  0.002414823,  0.000081778,  0.005788632, -10038.000658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.005788632,  0.000081778
2017-03-21 22:00:43.094531, slv, 022772fffe0d7313(unknown)/1,  0.000716700,  0.002414823,  0.000050032,  0.005788632, -7623.177658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.005788632,  0.000050032
2017-03-21 22:00:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000716700,  0.002270016,  0.000050032,  0.000170982, -7623.177658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000170982,  0.000050032
2017-03-21 22:00:44.648848, slv, 022772fffe0d7313(unknown)/1,  0.000730701,  0.002270016,  0.000441477,  0.000170982, -5353.161658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000170982,  0.000441477
2017-03-21 22:00:45.047978, slv, 022772fffe0d7313(unknown)/1,  0.000730701, -0.000665278,  0.000441477, -0.000054137, -5353.161658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390, -0.000054137,  0.000441477
2017-03-21 22:00:46.048079, slv, 022772fffe0d7313(unknown)/1,  0.000730701, -0.000723927,  0.000441477,  0.000067684, -6018.439658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000067684,  0.000441477
2017-03-21 22:00:46.363773, slv, 022772fffe0d7313(unknown)/1,  0.000723655, -0.000723927,  0.000438919,  0.000067684, -6742.366658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000067684,  0.000438919
2017-03-21 22:00:47.049041, slv, 022772fffe0d7313(unknown)/1,  0.000723655, -0.000623619,  0.000438919,  0.000139433, -6742.366658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000139433,  0.000438919
2017-03-21 22:00:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000723655, -0.000574147,  0.000438919,  0.000159583, -7365.985658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000159583,  0.000438919
2017-03-21 22:00:48.079783, slv, 022772fffe0d7313(unknown)/1,  0.000716216, -0.000574147,  0.000324003,  0.000159583, -7940.132658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000159583,  0.000324003
2017-03-21 22:00:48.984986, slv, 022772fffe0d7313(unknown)/1,  0.000708456, -0.000574147,  0.000235245,  0.000159583, -7940.132658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000159583,  0.000235245
2017-03-21 22:00:49.048386, slv, 022772fffe0d7313(unknown)/1,  0.000708456, -0.000481169,  0.000235245,  0.000310189, -7940.132658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000310189,  0.000235245
2017-03-21 22:00:49.983858, slv, 022772fffe0d7313(unknown)/1,  0.000701365, -0.000481169,  0.000313452,  0.000310189, -8421.301658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000310189,  0.000313452
2017-03-21 22:00:49.999086, slv, 022772fffe0d7313(unknown)/1,  0.000694942, -0.000481169,  0.000227355,  0.000310189, -8421.301658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000310189,  0.000227355
2017-03-21 22:00:50.048239, slv, 022772fffe0d7313(unknown)/1,  0.000694942, -0.000428082,  0.000227355,  0.000237043, -8421.301658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000237043,  0.000227355
2017-03-21 22:00:50.305157, slv, 022772fffe0d7313(unknown)/1,  0.000687991, -0.000428082,  0.000225693,  0.000237043, -8849.383658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000237043,  0.000225693
2017-03-21 22:00:51.048475, slv, 022772fffe0d7313(unknown)/1,  0.000687991, -0.000414482,  0.000225693,  0.000316924, -8849.383658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000316924,  0.000225693
2017-03-21 22:00:52.049143, slv, 022772fffe0d7313(unknown)/1,  0.000687991, -0.000355650,  0.000225693,  0.000347756, -9263.865658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000347756,  0.000225693
2017-03-21 22:00:52.096262, slv, 022772fffe0d7313(unknown)/1,  0.000681107, -0.000355650,  0.000179211,  0.000347756, -9619.515658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000347756,  0.000179211
2017-03-21 22:00:53.048476, slv, 022772fffe0d7313(unknown)/1,  0.000681107, -0.000297673,  0.000179211,  0.000425995, -9619.515658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000425995,  0.000179211
2017-03-21 22:00:53.671499, slv, 022772fffe0d7313(unknown)/1,  0.000674905, -0.000297673,  0.000183746,  0.000425995, -9917.188658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000425995,  0.000183746
2017-03-21 22:00:54.048579, slv, 022772fffe0d7313(unknown)/1,  0.000674905, -0.000184904,  0.000183746,  0.000560208, -9917.188658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000560208,  0.000183746
2017-03-21 22:00:54.719781, slv, 022772fffe0d7313(unknown)/1,  0.000669539, -0.000184904,  0.000156018,  0.000560208, -10102.092658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000560208,  0.000156018
2017-03-21 22:00:55.048473, slv, 022772fffe0d7313(unknown)/1,  0.000669539, -0.000170700,  0.000156018,  0.000442835, -10102.092658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000442835,  0.000156018
2017-03-21 22:00:56.048427, slv, 022772fffe0d7313(unknown)/1,  0.000669539, -0.000238401,  0.000156018,  0.000419441, -10272.792658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000419441,  0.000156018
2017-03-21 22:00:56.585075, slv, 022772fffe0d7313(unknown)/1,  0.000668617, -0.000238401,  0.001306509,  0.000419441, -10511.193658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000419441,  0.001306509
2017-03-21 22:00:57.049418, slv, 022772fffe0d7313(unknown)/1,  0.000668617, -0.000138915,  0.001306509,  0.000640885, -10511.193658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000640885,  0.001306509
2017-03-21 22:00:58.048520, slv, 022772fffe0d7313(unknown)/1,  0.000668617, -0.000097541,  0.001306509,  0.000501267, -10650.108658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000501267,  0.001306509
2017-03-21 22:00:58.448826, slv, 022772fffe0d7313(unknown)/1,  0.000667276, -0.000097541,  0.000103872,  0.000501267, -10747.649658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000501267,  0.000103872
2017-03-21 22:00:59.032102, slv, 022772fffe0d7313(unknown)/1,  0.000661301, -0.000097541,  0.000033220,  0.000501267, -10747.649658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000501267,  0.000033220
2017-03-21 22:00:59.048870, slv, 022772fffe0d7313(unknown)/1,  0.000661301, -0.000017527,  0.000033220,  0.000793598, -10747.649658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000793598,  0.000033220
2017-03-21 22:01:00.048681, slv, 022772fffe0d7313(unknown)/1,  0.000661301,  0.000038823,  0.000033220,  0.000606651, -10765.176658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000606651,  0.000033220
2017-03-21 22:01:00.206985, slv, 022772fffe0d7313(unknown)/1,  0.000655640,  0.000038823,  0.000054895,  0.000606651, -10726.353658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000606651,  0.000054895
2017-03-21 22:01:01.021509, slv, 022772fffe0d7313(unknown)/1,  0.000650455,  0.000038823,  0.000026904,  0.000606651, -10726.353658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000606651,  0.000026904
2017-03-21 22:01:01.049287, slv, 022772fffe0d7313(unknown)/1,  0.000650455,  0.000010911,  0.000026904,  0.000726927, -10726.353658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000726927,  0.000026904
2017-03-21 22:01:02.049661, slv, 022772fffe0d7313(unknown)/1,  0.000650455, -0.000048427,  0.000026904,  0.000477129, -10715.442658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000477129,  0.000026904
2017-03-21 22:01:02.908193, slv, 022772fffe0d7313(unknown)/1,  0.000644698, -0.000048427,  0.000017259,  0.000477129, -10763.869658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000477129,  0.000017259
2017-03-21 22:01:03.048604, slv, 022772fffe0d7313(unknown)/1,  0.000644698, -0.000122648,  0.000017259,  0.000572728, -10763.869658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000572728,  0.000017259
2017-03-21 22:01:04.048569, slv, 022772fffe0d7313(unknown)/1,  0.000644698, -0.000083884,  0.000017259,  0.000548899, -10886.517658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000548899,  0.000017259
2017-03-21 22:01:04.118116, slv, 022772fffe0d7313(unknown)/1,  0.000638910, -0.000083884,  0.000053711,  0.000548899, -10970.401658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000548899,  0.000053711
2017-03-21 22:01:05.048723, slv, 022772fffe0d7313(unknown)/1,  0.000638910, -0.000081589,  0.000053711,  0.000571530, -10970.401658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000571530,  0.000053711
2017-03-21 22:01:05.982962, slv, 022772fffe0d7313(unknown)/1,  0.000633459, -0.000081589, -0.000014021,  0.000571530, -11051.990658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000571530, -0.000014021
2017-03-21 22:01:06.048537, slv, 022772fffe0d7313(unknown)/1,  0.000633459, -0.000087069, -0.000014021,  0.000526700, -11051.990658203, S, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000526700, -0.000014021
2017-03-21 22:01:06.193112, slv, 022772fffe0d7313(unknown)/1,  0.000627674, -0.000087069, -0.000031317,  0.000526700, -11139.059658203, D, 0.000585117, 218651, -0.000045393, 2141570, -3434, 5390,  0.000526700, -0.000031317
2017-03-21 22:01:07.049462, slv, 022772fffe0d7313(unknown)/1,  0.000627674, -0.000076242, -0.000031317,  0.000581947, -11139.059658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000581947, -0.000031317
2017-03-21 22:01:08.001124, slv, 022772fffe0d7313(unknown)/1,  0.000621981, -0.000076242, -0.000024118,  0.000581947, -11215.301658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000581947, -0.000024118
2017-03-21 22:01:08.048605, slv, 022772fffe0d7313(unknown)/1,  0.000621981, -0.000048973, -0.000024118,  0.000569760, -11215.301658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000569760, -0.000024118
2017-03-21 22:01:08.417131, slv, 022772fffe0d7313(unknown)/1,  0.000616589, -0.000048973, -0.000019985,  0.000569760, -11264.274658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000569760, -0.000019985
2017-03-21 22:01:09.048624, slv, 022772fffe0d7313(unknown)/1,  0.000616589, -0.000037636, -0.000019985,  0.000593537, -11264.274658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000593537, -0.000019985
2017-03-21 22:01:09.853264, slv, 022772fffe0d7313(unknown)/1,  0.000611038, -0.000037636, -0.000098046,  0.000593537, -11301.910658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000593537, -0.000098046
2017-03-21 22:01:10.048581, slv, 022772fffe0d7313(unknown)/1,  0.000611038, -0.000032262, -0.000098046,  0.000569565, -11301.910658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000569565, -0.000098046
2017-03-21 22:01:10.594984, slv, 022772fffe0d7313(unknown)/1,  0.000605815, -0.000032262,  0.000042073,  0.000569565, -11334.172658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000569565,  0.000042073
2017-03-21 22:01:10.762578, slv, 022772fffe0d7313(unknown)/1,  0.000600603, -0.000032262, -0.000092159,  0.000569565, -11334.172658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000569565, -0.000092159
2017-03-21 22:01:11.048817, slv, 022772fffe0d7313(unknown)/1,  0.000600603,  0.000076977, -0.000092159,  0.000796029, -11334.172658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000796029, -0.000092159
2017-03-21 22:01:11.531339, slv, 022772fffe0d7313(unknown)/1,  0.000596070,  0.000076977, -0.000031564,  0.000796029, -11257.195658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000796029, -0.000031564
2017-03-21 22:01:12.049625, slv, 022772fffe0d7313(unknown)/1,  0.000596070,  0.000085182, -0.000031564,  0.000571007, -11257.195658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000571007, -0.000031564
2017-03-21 22:01:13.011858, slv, 022772fffe0d7313(unknown)/1,  0.000591904,  0.000085182, -0.000017773,  0.000571007, -11172.013658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000571007, -0.000017773
2017-03-21 22:01:13.048749, slv, 022772fffe0d7313(unknown)/1,  0.000591904,  0.000057864, -0.000017773,  0.000732695, -11172.013658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000732695, -0.000017773
2017-03-21 22:01:13.283502, slv, 022772fffe0d7313(unknown)/1,  0.000587651,  0.000057864, -0.000007110,  0.000732695, -11114.149658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000732695, -0.000007110
2017-03-21 22:01:14.048526, slv, 022772fffe0d7313(unknown)/1,  0.000587651,  0.000033588, -0.000007110,  0.000514036, -11114.149658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000514036, -0.000007110
2017-03-21 22:01:14.658003, slv, 022772fffe0d7313(unknown)/1,  0.000583157,  0.000033588, -0.000039584,  0.000514036, -11080.561658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000514036, -0.000039584
2017-03-21 22:01:14.913976, slv, 022772fffe0d7313(unknown)/1,  0.000578039,  0.000033588,  0.000033837,  0.000514036, -11080.561658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000514036,  0.000033837
2017-03-21 22:01:15.048693, slv, 022772fffe0d7313(unknown)/1,  0.000578039, -0.000021118,  0.000033837,  0.000609417, -11080.561658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000609417,  0.000033837
2017-03-21 22:01:15.365277, slv, 022772fffe0d7313(unknown)/1,  0.000573537, -0.000021118,  0.000002266,  0.000609417, -11101.679658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000609417,  0.000002266
2017-03-21 22:01:15.935241, slv, 022772fffe0d7313(unknown)/1,  0.000569374, -0.000021118,  0.000007418,  0.000609417, -11101.679658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000609417,  0.000007418
2017-03-21 22:01:16.048530, slv, 022772fffe0d7313(unknown)/1,  0.000569374, -0.000006122,  0.000007418,  0.000525751, -11101.679658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000525751,  0.000007418
2017-03-21 22:01:17.741551, slv, 022772fffe0d7313(unknown)/1,  0.000564978, -0.000006122,  0.000009543,  0.000525751, -11107.801658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000525751,  0.000009543
2017-03-21 22:01:17.912631, slv, 022772fffe0d7313(unknown)/1,  0.000560247, -0.000006122, -0.000012290,  0.000525751, -11107.801658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000525751, -0.000012290
2017-03-21 22:01:18.197858, slv, 022772fffe0d7313(unknown)/1,  0.000555509, -0.000006122, -0.000011086,  0.000525751, -11107.801658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000525751, -0.000011086
2017-03-21 22:01:18.909036, slv, 022772fffe0d7313(unknown)/1,  0.000550420, -0.000006122, -0.000121224,  0.000525751, -11107.801658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000525751, -0.000121224
2017-03-21 22:01:20.048757, slv, 022772fffe0d7313(unknown)/1,  0.000550420,  0.000084995, -0.000121224,  0.000764032, -11107.801658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000764032, -0.000121224
2017-03-21 22:01:20.078128, slv, 022772fffe0d7313(unknown)/1,  0.000546382,  0.000084995, -0.000000481,  0.000764032, -11022.806658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000764032, -0.000000481
2017-03-21 22:01:20.379209, slv, 022772fffe0d7313(unknown)/1,  0.000543742,  0.000084995, -0.000017821,  0.000764032, -11022.806658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000764032, -0.000017821
2017-03-21 22:01:21.396296, slv, 022772fffe0d7313(unknown)/1,  0.000540883,  0.000084995, -0.000067078,  0.000764032, -11022.806658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000764032, -0.000067078
2017-03-21 22:01:22.356763, slv, 022772fffe0d7313(unknown)/1,  0.000538306,  0.000084995,  0.000042909,  0.000764032, -11022.806658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000764032,  0.000042909
2017-03-21 22:01:24.048546, slv, 022772fffe0d7313(unknown)/1,  0.000538306,  0.000105571,  0.000042909,  0.000535836, -11022.806658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000535836,  0.000042909
2017-03-21 22:01:24.232163, slv, 022772fffe0d7313(unknown)/1,  0.000535057,  0.000105571, -0.000021379,  0.000535836, -10917.235658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000535836, -0.000021379
2017-03-21 22:01:24.297486, slv, 022772fffe0d7313(unknown)/1,  0.000530653,  0.000105571, -0.000037470,  0.000535836, -10917.235658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000535836, -0.000037470
2017-03-21 22:01:25.121238, slv, 022772fffe0d7313(unknown)/1,  0.000526576,  0.000105571,  0.000044647,  0.000535836, -10917.235658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000535836,  0.000044647
2017-03-21 22:01:26.862162, slv, 022772fffe0d7313(unknown)/1,  0.000522827,  0.000105571,  0.000030345,  0.000535836, -10917.235658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000535836,  0.000030345
2017-03-21 22:01:27.510770, slv, 022772fffe0d7313(unknown)/1,  0.000519057,  0.000105571,  0.000024285,  0.000535836, -10917.235658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000535836,  0.000024285
2017-03-21 22:01:28.048732, slv, 022772fffe0d7313(unknown)/1,  0.000519057,  0.000090016,  0.000024285,  0.000701560, -10917.235658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000701560,  0.000024285
2017-03-21 22:01:29.048623, slv, 022772fffe0d7313(unknown)/1,  0.000519057,  0.000121277,  0.000024285,  0.000579110, -10827.219658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000579110,  0.000024285
2017-03-21 22:01:29.509314, slv, 022772fffe0d7313(unknown)/1,  0.000515542,  0.000121277,  0.000037275,  0.000579110, -10705.942658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000579110,  0.000037275
2017-03-21 22:01:30.048456, slv, 022772fffe0d7313(unknown)/1,  0.000515542,  0.000001337,  0.000037275,  0.000458164, -10705.942658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000458164,  0.000037275
2017-03-21 22:01:30.064170, slv, 022772fffe0d7313(unknown)/1,  0.000511697,  0.000001337,  0.000003366,  0.000458164, -10704.605658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000458164,  0.000003366
2017-03-21 22:01:30.598770, slv, 022772fffe0d7313(unknown)/1,  0.000507334,  0.000001337,  0.000010118,  0.000458164, -10704.605658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000458164,  0.000010118
2017-03-21 22:01:31.807499, slv, 022772fffe0d7313(unknown)/1,  0.000503515,  0.000001337,  0.000125205,  0.000458164, -10704.605658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000458164,  0.000125205
2017-03-21 22:01:32.227396, slv, 022772fffe0d7313(unknown)/1,  0.000499811,  0.000001337,  0.000024330,  0.000458164, -10704.605658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000458164,  0.000024330
2017-03-21 22:01:32.971784, slv, 022772fffe0d7313(unknown)/1,  0.000495943,  0.000001337,  0.000068413,  0.000458164, -10704.605658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000458164,  0.000068413
2017-03-21 22:01:33.988475, slv, 022772fffe0d7313(unknown)/1,  0.000492191,  0.000001337,  0.000038611,  0.000458164, -10704.605658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000458164,  0.000038611
2017-03-21 22:01:34.048544, slv, 022772fffe0d7313(unknown)/1,  0.000492191, -0.000006462,  0.000038611,  0.000536645, -10704.605658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000536645,  0.000038611
2017-03-21 22:01:34.824299, slv, 022772fffe0d7313(unknown)/1,  0.000488906, -0.000006462,  0.000094451,  0.000536645, -10711.067658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000536645,  0.000094451
2017-03-21 22:01:35.004505, slv, 022772fffe0d7313(unknown)/1,  0.000485794, -0.000006462, -0.000008860,  0.000536645, -10711.067658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000536645, -0.000008860
2017-03-21 22:01:35.048656, slv, 022772fffe0d7313(unknown)/1,  0.000485794,  0.000015389, -0.000008860,  0.000472118, -10711.067658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000472118, -0.000008860
2017-03-21 22:01:36.048518, slv, 022772fffe0d7313(unknown)/1,  0.000485794,  0.000000381, -0.000008860,  0.000500232, -10695.678658203, S, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000500232, -0.000008860
2017-03-21 22:01:36.762565, slv, 022772fffe0d7313(unknown)/1,  0.000482352,  0.000000381,  0.000034079,  0.000500232, -10695.297658203, D, 0.000689980, 35060, -0.000083258, 732341, -9468, 1639,  0.000500232,  0.000034079
2017-03-21 22:01:37.049414, slv, 022772fffe0d7313(unknown)/1,  0.000482352,  0.000038193,  0.000034079,  0.000544300, -10695.297658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000544300,  0.000034079
2017-03-21 22:01:37.766005, slv, 022772fffe0d7313(unknown)/1,  0.000479159,  0.000038193,  0.000033453,  0.000544300, -10657.104658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000544300,  0.000033453
2017-03-21 22:01:38.048556, slv, 022772fffe0d7313(unknown)/1,  0.000479159,  0.000065922,  0.000033453,  0.000549056, -10657.104658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000549056,  0.000033453
2017-03-21 22:01:38.714972, slv, 022772fffe0d7313(unknown)/1,  0.000476177,  0.000065922,  0.000026359,  0.000549056, -10591.182658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000549056,  0.000026359
2017-03-21 22:01:39.048483, slv, 022772fffe0d7313(unknown)/1,  0.000476177,  0.000022434,  0.000026359,  0.000451149, -10591.182658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000451149,  0.000026359
2017-03-21 22:01:39.953922, slv, 022772fffe0d7313(unknown)/1,  0.000473168,  0.000022434,  0.000107743,  0.000451149, -10568.748658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000451149,  0.000107743
2017-03-21 22:01:40.048541, slv, 022772fffe0d7313(unknown)/1,  0.000473168, -0.000039525,  0.000107743,  0.000419146, -10568.748658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000419146,  0.000107743
2017-03-21 22:01:41.048551, slv, 022772fffe0d7313(unknown)/1,  0.000473168,  0.000001244,  0.000107743,  0.000529678, -10608.273658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000529678,  0.000107743
2017-03-21 22:01:41.228302, slv, 022772fffe0d7313(unknown)/1,  0.000470204,  0.000001244,  0.000045203,  0.000529678, -10607.029658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000529678,  0.000045203
2017-03-21 22:01:41.552536, slv, 022772fffe0d7313(unknown)/1,  0.000467511,  0.000001244,  0.000086792,  0.000529678, -10607.029658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000529678,  0.000086792
2017-03-21 22:01:43.041576, slv, 022772fffe0d7313(unknown)/1,  0.000465056,  0.000001244,  0.000095408,  0.000529678, -10607.029658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000529678,  0.000095408
2017-03-21 22:01:44.771928, slv, 022772fffe0d7313(unknown)/1,  0.000462540,  0.000001244,  0.000061300,  0.000529678, -10607.029658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000529678,  0.000061300
2017-03-21 22:01:45.048509, slv, 022772fffe0d7313(unknown)/1,  0.000462540,  0.000042073,  0.000061300,  0.000490177, -10607.029658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000490177,  0.000061300
2017-03-21 22:01:45.664623, slv, 022772fffe0d7313(unknown)/1,  0.000459948,  0.000042073,  0.000105364,  0.000490177, -10564.956658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000490177,  0.000105364
2017-03-21 22:01:46.049774, slv, 022772fffe0d7313(unknown)/1,  0.000459948,  0.000613021,  0.000105364,  0.001658354, -10564.956658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.001658354,  0.000105364
2017-03-21 22:01:46.961008, slv, 022772fffe0d7313(unknown)/1,  0.000462017,  0.000613021,  0.000115441,  0.001658354, -9951.935658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.001658354,  0.000115441
2017-03-21 22:01:47.048573, slv, 022772fffe0d7313(unknown)/1,  0.000462017,  0.000615300,  0.000115441,  0.000494211, -9951.935658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000494211,  0.000115441
2017-03-21 22:01:48.048352, slv, 022772fffe0d7313(unknown)/1,  0.000462017, -0.000049403,  0.000115441,  0.000331016, -9336.635658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000331016,  0.000115441
2017-03-21 22:01:48.861625, slv, 022772fffe0d7313(unknown)/1,  0.000463684, -0.000049403,  0.000170097,  0.000331016, -9386.038658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000331016,  0.000170097
2017-03-21 22:01:49.048462, slv, 022772fffe0d7313(unknown)/1,  0.000463684, -0.000090580,  0.000170097,  0.000413524, -9386.038658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000413524,  0.000170097
2017-03-21 22:01:50.040162, slv, 022772fffe0d7313(unknown)/1,  0.000461009, -0.000090580,  0.000255393,  0.000413524, -9476.618658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000413524,  0.000255393
2017-03-21 22:01:50.047532, slv, 022772fffe0d7313(unknown)/1,  0.000458556, -0.000090580,  0.000133708,  0.000413524, -9476.618658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000413524,  0.000133708
2017-03-21 22:01:50.048372, slv, 022772fffe0d7313(unknown)/1,  0.000458556, -0.000080579,  0.000133708,  0.000347558, -9476.618658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000347558,  0.000133708
2017-03-21 22:01:51.048625, slv, 022772fffe0d7313(unknown)/1,  0.000458556, -0.000041400,  0.000133708,  0.000486754, -9557.197658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000486754,  0.000133708
2017-03-21 22:01:51.116909, slv, 022772fffe0d7313(unknown)/1,  0.000456054, -0.000041400,  0.000159697,  0.000486754, -9598.597658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000486754,  0.000159697
2017-03-21 22:01:52.048616, slv, 022772fffe0d7313(unknown)/1,  0.000456054,  0.000081188,  0.000159697,  0.000590233, -9598.597658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000590233,  0.000159697
2017-03-21 22:01:52.596842, slv, 022772fffe0d7313(unknown)/1,  0.000456414,  0.000081188,  0.000679726,  0.000590233, -9517.409658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000590233,  0.000679726
2017-03-21 22:01:53.049378, slv, 022772fffe0d7313(unknown)/1,  0.000456414,  0.000075728,  0.000679726,  0.000473692, -9517.409658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000473692,  0.000679726
2017-03-21 22:01:53.621021, slv, 022772fffe0d7313(unknown)/1,  0.000456727,  0.000075728,  0.000162072,  0.000473692, -9441.681658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000473692,  0.000162072
2017-03-21 22:01:53.649677, slv, 022772fffe0d7313(unknown)/1,  0.000454479,  0.000075728,  0.000141990,  0.000473692, -9441.681658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000473692,  0.000141990
2017-03-21 22:01:54.048523, slv, 022772fffe0d7313(unknown)/1,  0.000454479,  0.000036879,  0.000141990,  0.000510959, -9441.681658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000510959,  0.000141990
2017-03-21 22:01:55.005406, slv, 022772fffe0d7313(unknown)/1,  0.000452945,  0.000036879,  0.000298476,  0.000510959, -9404.802658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000510959,  0.000298476
2017-03-21 22:01:55.048583, slv, 022772fffe0d7313(unknown)/1,  0.000452945,  0.000065629,  0.000298476,  0.000527723, -9404.802658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000527723,  0.000298476
2017-03-21 22:01:56.048575, slv, 022772fffe0d7313(unknown)/1,  0.000452945,  0.000090152,  0.000298476,  0.000558472, -9339.173658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000558472,  0.000298476
2017-03-21 22:01:56.095159, slv, 022772fffe0d7313(unknown)/1,  0.000452056,  0.000090152,  0.000216332,  0.000558472, -9249.021658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000558472,  0.000216332
2017-03-21 22:01:56.947320, slv, 022772fffe0d7313(unknown)/1,  0.000450908,  0.000090152,  0.000181015,  0.000558472, -9249.021658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000558472,  0.000181015
2017-03-21 22:01:57.048406, slv, 022772fffe0d7313(unknown)/1,  0.000450908,  0.000016894,  0.000181015,  0.000379169, -9249.021658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000379169,  0.000181015
2017-03-21 22:01:58.043651, slv, 022772fffe0d7313(unknown)/1,  0.000449034,  0.000016894,  0.000205186,  0.000379169, -9232.127658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000379169,  0.000205186
2017-03-21 22:01:58.049137, slv, 022772fffe0d7313(unknown)/1,  0.000449034, -0.000088316,  0.000205186,  0.000344139, -9232.127658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000344139,  0.000205186
2017-03-21 22:01:59.783680, slv, 022772fffe0d7313(unknown)/1,  0.000446580, -0.000088316,  0.000239428,  0.000344139, -9320.443658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000344139,  0.000239428
2017-03-21 22:02:00.632466, slv, 022772fffe0d7313(unknown)/1,  0.000444214, -0.000088316,  0.000252829,  0.000344139, -9320.443658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000344139,  0.000252829
2017-03-21 22:02:02.048496, slv, 022772fffe0d7313(unknown)/1,  0.000444214, -0.000032880,  0.000252829,  0.000483348, -9320.443658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000483348,  0.000252829
2017-03-21 22:02:02.283719, slv, 022772fffe0d7313(unknown)/1,  0.000442275, -0.000032880,  0.000200279,  0.000483348, -9353.323658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000483348,  0.000200279
2017-03-21 22:02:02.556376, slv, 022772fffe0d7313(unknown)/1,  0.000440395, -0.000032880,  0.000120912,  0.000483348, -9353.323658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000483348,  0.000120912
2017-03-21 22:02:02.615088, slv, 022772fffe0d7313(unknown)/1,  0.000438508, -0.000032880,  0.000191006,  0.000483348, -9353.323658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000483348,  0.000191006
2017-03-21 22:02:02.686279, slv, 022772fffe0d7313(unknown)/1,  0.000436734, -0.000032880,  0.000142267,  0.000483348, -9353.323658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000483348,  0.000142267
2017-03-21 22:02:03.049261, slv, 022772fffe0d7313(unknown)/1,  0.000436734,  0.000040382,  0.000142267,  0.000478364, -9353.323658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000478364,  0.000142267
2017-03-21 22:02:03.703427, slv, 022772fffe0d7313(unknown)/1,  0.000435111,  0.000040382,  0.000227511,  0.000478364, -9312.941658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000478364,  0.000227511
2017-03-21 22:02:04.048443, slv, 022772fffe0d7313(unknown)/1,  0.000435111, -0.000027425,  0.000227511,  0.000338630, -9312.941658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000338630,  0.000227511
2017-03-21 22:02:04.778509, slv, 022772fffe0d7313(unknown)/1,  0.000432990, -0.000027425,  0.000152961,  0.000338630, -9340.366658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000338630,  0.000152961
2017-03-21 22:02:05.048417, slv, 022772fffe0d7313(unknown)/1,  0.000432990, -0.000066880,  0.000152961,  0.000395710, -9340.366658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000395710,  0.000152961
2017-03-21 22:02:05.685351, slv, 022772fffe0d7313(unknown)/1,  0.000430072, -0.000066880,  0.000097564,  0.000395710, -9407.246658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000395710,  0.000097564
2017-03-21 22:02:06.048697, slv, 022772fffe0d7313(unknown)/1,  0.000430072,  0.000050533,  0.000097564,  0.000568418, -9407.246658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000568418,  0.000097564
2017-03-21 22:02:06.883328, slv, 022772fffe0d7313(unknown)/1,  0.000427929,  0.000050533,  0.000109975,  0.000568418, -9356.713658203, D, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000568418,  0.000109975
2017-03-21 22:02:07.048461, slv, 022772fffe0d7313(unknown)/1,  0.000427929,  0.000071749,  0.000109975,  0.000433082, -9356.713658203, S, 0.000547242, 41368, 0.000024653, 59076, -11013, 234,  0.000433082,  0.000109975
2017-03-21 22:02:07.715738, slv, 022772fffe0d7313(unknown)/1,  0.000426568,  0.000071749,  0.000251916,  0.000433082, -9284.964658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000433082,  0.000251916
2017-03-21 22:02:08.049333, slv, 022772fffe0d7313(unknown)/1,  0.000426568,  0.000045244,  0.000251916,  0.000511904, -9284.964658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000511904,  0.000251916
2017-03-21 22:02:09.048508, slv, 022772fffe0d7313(unknown)/1,  0.000426568,  0.000077778,  0.000251916,  0.000496788, -9239.720658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000496788,  0.000251916
2017-03-21 22:02:09.625826, slv, 022772fffe0d7313(unknown)/1,  0.000425348,  0.000077778,  0.000212244,  0.000496788, -9161.942658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000496788,  0.000212244
2017-03-21 22:02:09.772704, slv, 022772fffe0d7313(unknown)/1,  0.000423920,  0.000077778,  0.000129946,  0.000496788, -9161.942658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000496788,  0.000129946
2017-03-21 22:02:09.842858, slv, 022772fffe0d7313(unknown)/1,  0.000422327,  0.000077778,  0.000164359,  0.000496788, -9161.942658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000496788,  0.000164359
2017-03-21 22:02:10.048342, slv, 022772fffe0d7313(unknown)/1,  0.000422327, -0.000002834,  0.000164359,  0.000346438, -9161.942658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000346438,  0.000164359
2017-03-21 22:02:11.028030, slv, 022772fffe0d7313(unknown)/1,  0.000420511, -0.000002834,  0.000216705,  0.000346438, -9164.776658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000346438,  0.000216705
2017-03-21 22:02:11.048380, slv, 022772fffe0d7313(unknown)/1,  0.000420511, -0.000063410,  0.000216705,  0.000369579, -9164.776658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000369579,  0.000216705
2017-03-21 22:02:11.496684, slv, 022772fffe0d7313(unknown)/1,  0.000418374, -0.000063410,  0.000202374,  0.000369579, -9228.186658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000369579,  0.000202374
2017-03-21 22:02:12.048446, slv, 022772fffe0d7313(unknown)/1,  0.000418374, -0.000031147,  0.000202374,  0.000407011, -9228.186658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000407011,  0.000202374
2017-03-21 22:02:13.049352, slv, 022772fffe0d7313(unknown)/1,  0.000418374,  0.000058930,  0.000202374,  0.000547596, -9259.333658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000547596,  0.000202374
2017-03-21 22:02:13.057815, slv, 022772fffe0d7313(unknown)/1,  0.000416822,  0.000058930,  0.000156756,  0.000547596, -9200.403658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000547596,  0.000156756
2017-03-21 22:02:13.973032, slv, 022772fffe0d7313(unknown)/1,  0.000415772,  0.000058930,  0.000146468,  0.000547596, -9200.403658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000547596,  0.000146468
2017-03-21 22:02:14.048345, slv, 022772fffe0d7313(unknown)/1,  0.000415772,  0.000026215,  0.000146468,  0.000338979, -9200.403658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000338979,  0.000146468
2017-03-21 22:02:15.048415, slv, 022772fffe0d7313(unknown)/1,  0.000415772, -0.000047381,  0.000146468,  0.000397801, -9174.188658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000397801,  0.000146468
2017-03-21 22:02:15.334400, slv, 022772fffe0d7313(unknown)/1,  0.000414983, -0.000047381,  0.000369175,  0.000397801, -9221.569658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000397801,  0.000369175
2017-03-21 22:02:16.048754, slv, 022772fffe0d7313(unknown)/1,  0.000414983,  0.000157156,  0.000369175,  0.000747265, -9221.569658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000747265,  0.000369175
2017-03-21 22:02:16.191812, slv, 022772fffe0d7313(unknown)/1,  0.000414964,  0.000157156,  0.000140736,  0.000747265, -9064.413658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000747265,  0.000140736
2017-03-21 22:02:17.007864, slv, 022772fffe0d7313(unknown)/1,  0.000416801,  0.000157156,  0.000494908,  0.000747265, -9064.413658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000747265,  0.000494908
2017-03-21 22:02:17.048386, slv, 022772fffe0d7313(unknown)/1,  0.000416801,  0.000146493,  0.000494908,  0.000377505, -9064.413658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000377505,  0.000494908
2017-03-21 22:02:17.546944, slv, 022772fffe0d7313(unknown)/1,  0.000417789,  0.000146493,  0.000300491,  0.000377505, -8917.920658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000377505,  0.000300491
2017-03-21 22:02:18.049994, slv, 022772fffe0d7313(unknown)/1,  0.000417789,  0.000062525,  0.000300491,  0.000582136, -8917.920658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000582136,  0.000300491
2017-03-21 22:02:18.411980, slv, 022772fffe0d7313(unknown)/1,  0.000417141,  0.000062525,  0.000245237,  0.000582136, -8855.395658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000582136,  0.000245237
2017-03-21 22:02:19.048361, slv, 022772fffe0d7313(unknown)/1,  0.000417141,  0.000019132,  0.000245237,  0.000291058, -8855.395658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000291058,  0.000245237
2017-03-21 22:02:20.048454, slv, 022772fffe0d7313(unknown)/1,  0.000417141, -0.000051524,  0.000245237,  0.000440175, -8836.263658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000440175,  0.000245237
2017-03-21 22:02:20.296772, slv, 022772fffe0d7313(unknown)/1,  0.000416498, -0.000051524,  0.000236425,  0.000440175, -8887.787658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000440175,  0.000236425
2017-03-21 22:02:20.315195, slv, 022772fffe0d7313(unknown)/1,  0.000415014, -0.000051524,  0.000169198,  0.000440175, -8887.787658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000440175,  0.000169198
2017-03-21 22:02:21.048572, slv, 022772fffe0d7313(unknown)/1,  0.000415014,  0.000103744,  0.000169198,  0.000599469, -8887.787658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000599469,  0.000169198
2017-03-21 22:02:22.048364, slv, 022772fffe0d7313(unknown)/1,  0.000415014,  0.000043633,  0.000169198,  0.000317826, -8784.043658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000317826,  0.000169198
2017-03-21 22:02:22.204891, slv, 022772fffe0d7313(unknown)/1,  0.000412885,  0.000043633,  0.000187931,  0.000317826, -8740.410658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000317826,  0.000187931
2017-03-21 22:02:23.049170, slv, 022772fffe0d7313(unknown)/1,  0.000412885, -0.000103933,  0.000187931,  0.000302206, -8740.410658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000302206,  0.000187931
2017-03-21 22:02:24.048364, slv, 022772fffe0d7313(unknown)/1,  0.000412885, -0.000127818,  0.000187931,  0.000267927, -8844.343658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000267927,  0.000187931
2017-03-21 22:02:24.118173, slv, 022772fffe0d7313(unknown)/1,  0.000410119, -0.000127818,  0.000169789,  0.000267927, -8972.161658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000267927,  0.000169789
2017-03-21 22:02:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000410119, -0.000113067,  0.000169789,  0.000328942, -8972.161658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000328942,  0.000169789
2017-03-21 22:02:25.492250, slv, 022772fffe0d7313(unknown)/1,  0.000407552, -0.000113067,  0.000216788,  0.000328942, -9085.228658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000328942,  0.000216788
2017-03-21 22:02:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000407552, -0.000113738,  0.000216788,  0.000261251, -9085.228658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000261251,  0.000216788
2017-03-21 22:02:26.471631, slv, 022772fffe0d7313(unknown)/1,  0.000405214, -0.000113738,  0.000224812,  0.000261251, -9198.966658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000261251,  0.000224812
2017-03-21 22:02:27.048366, slv, 022772fffe0d7313(unknown)/1,  0.000405214, -0.000097901,  0.000224812,  0.000355711, -9198.966658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000355711,  0.000224812
2017-03-21 22:02:27.237000, slv, 022772fffe0d7313(unknown)/1,  0.000402825, -0.000097901,  0.000167465,  0.000355711, -9296.867658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000355711,  0.000167465
2017-03-21 22:02:27.707223, slv, 022772fffe0d7313(unknown)/1,  0.000400778, -0.000097901,  0.000208338,  0.000355711, -9296.867658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000355711,  0.000208338
2017-03-21 22:02:28.049395, slv, 022772fffe0d7313(unknown)/1,  0.000400778, -0.000044304,  0.000208338,  0.000361672, -9296.867658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000361672,  0.000208338
2017-03-21 22:02:28.424618, slv, 022772fffe0d7313(unknown)/1,  0.000398721, -0.000044304,  0.000150846,  0.000361672, -9341.171658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000361672,  0.000150846
2017-03-21 22:02:29.048557, slv, 022772fffe0d7313(unknown)/1,  0.000398721,  0.000011012,  0.000150846,  0.000459851, -9341.171658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000459851,  0.000150846
2017-03-21 22:02:30.039988, slv, 022772fffe0d7313(unknown)/1,  0.000396789,  0.000011012,  0.000127823,  0.000459851, -9330.159658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000459851,  0.000127823
2017-03-21 22:02:30.048423, slv, 022772fffe0d7313(unknown)/1,  0.000396789,  0.000048898,  0.000127823,  0.000433456, -9330.159658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000433456,  0.000127823
2017-03-21 22:02:30.161449, slv, 022772fffe0d7313(unknown)/1,  0.000395281,  0.000048898,  0.000180019,  0.000433456, -9281.261658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000433456,  0.000180019
2017-03-21 22:02:31.048639, slv, 022772fffe0d7313(unknown)/1,  0.000395281,  0.000043763,  0.000180019,  0.000446142, -9281.261658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000446142,  0.000180019
2017-03-21 22:02:31.151610, slv, 022772fffe0d7313(unknown)/1,  0.000393663,  0.000043763,  0.000107271,  0.000446142, -9237.498658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000446142,  0.000107271
2017-03-21 22:02:32.048389, slv, 022772fffe0d7313(unknown)/1,  0.000393663,  0.000003549,  0.000107271,  0.000349901, -9237.498658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000349901,  0.000107271
2017-03-21 22:02:32.825512, slv, 022772fffe0d7313(unknown)/1,  0.000391712,  0.000003549,  0.000171879,  0.000349901, -9233.949658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000349901,  0.000171879
2017-03-21 22:02:33.018057, slv, 022772fffe0d7313(unknown)/1,  0.000389737,  0.000003549,  0.000189503,  0.000349901, -9233.949658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000349901,  0.000189503
2017-03-21 22:02:33.024898, slv, 022772fffe0d7313(unknown)/1,  0.000387633,  0.000003549,  0.000130942,  0.000349901, -9233.949658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000349901,  0.000130942
2017-03-21 22:02:33.049197, slv, 022772fffe0d7313(unknown)/1,  0.000387633, -0.000038910,  0.000130942,  0.000353575, -9233.949658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000353575,  0.000130942
2017-03-21 22:02:33.773884, slv, 022772fffe0d7313(unknown)/1,  0.000385526, -0.000038910,  0.000176822,  0.000353575, -9272.859658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000353575,  0.000176822
2017-03-21 22:02:34.048530, slv, 022772fffe0d7313(unknown)/1,  0.000385526,  0.000049617,  0.000176822,  0.000518818, -9272.859658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000518818,  0.000176822
2017-03-21 22:02:34.873136, slv, 022772fffe0d7313(unknown)/1,  0.000384128,  0.000049617,  0.000134886,  0.000518818, -9223.242658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000518818,  0.000134886
2017-03-21 22:02:35.048504, slv, 022772fffe0d7313(unknown)/1,  0.000384128,  0.000102065,  0.000134886,  0.000454966, -9223.242658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000454966,  0.000134886
2017-03-21 22:02:36.048299, slv, 022772fffe0d7313(unknown)/1,  0.000384128, -0.000015260,  0.000134886,  0.000282769, -9121.177658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000282769,  0.000134886
2017-03-21 22:02:36.077204, slv, 022772fffe0d7313(unknown)/1,  0.000382548, -0.000015260,  0.000195563,  0.000282769, -9136.437658203, D, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000282769,  0.000195563
2017-03-21 22:02:37.048364, slv, 022772fffe0d7313(unknown)/1,  0.000382548, -0.000077316,  0.000195563,  0.000329274, -9136.437658203, S, 0.000453415, 13777, 0.000056413, 177149, -9699, 536,  0.000329274,  0.000195563
2017-03-21 22:02:37.658895, slv, 022772fffe0d7313(unknown)/1,  0.000380474, -0.000077316,  0.000191519,  0.000329274, -9213.753658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000329274,  0.000191519
2017-03-21 22:02:38.049190, slv, 022772fffe0d7313(unknown)/1,  0.000380474, -0.000058233,  0.000191519,  0.000317281, -9213.753658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000317281,  0.000191519
2017-03-21 22:02:38.668248, slv, 022772fffe0d7313(unknown)/1,  0.000378453, -0.000058233,  0.000166338,  0.000317281, -9271.986658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000317281,  0.000166338
2017-03-21 22:02:40.018168, slv, 022772fffe0d7313(unknown)/1,  0.000376518, -0.000058233,  0.000217640,  0.000317281, -9271.986658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000317281,  0.000217640
2017-03-21 22:02:41.670725, slv, 022772fffe0d7313(unknown)/1,  0.000374718, -0.000058233,  0.000192988,  0.000317281, -9271.986658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000317281,  0.000192988
2017-03-21 22:02:41.864999, slv, 022772fffe0d7313(unknown)/1,  0.000372858, -0.000058233,  0.000195165,  0.000317281, -9271.986658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000317281,  0.000195165
2017-03-21 22:02:42.048291, slv, 022772fffe0d7313(unknown)/1,  0.000372858, -0.000075923,  0.000195165,  0.000284203, -9271.986658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000284203,  0.000195165
2017-03-21 22:02:43.050943, slv, 022772fffe0d7313(unknown)/1,  0.000372858,  0.000870434,  0.000195165,  0.002202381, -9347.909658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.002202381,  0.000195165
2017-03-21 22:02:43.683388, slv, 022772fffe0d7313(unknown)/1,  0.000378520,  0.000870434,  0.000225988,  0.002202381, -8477.475658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.002202381,  0.000225988
2017-03-21 22:02:44.048345, slv, 022772fffe0d7313(unknown)/1,  0.000378520,  0.000842208,  0.000225988,  0.000233413, -8477.475658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000233413,  0.000225988
2017-03-21 22:02:44.897171, slv, 022772fffe0d7313(unknown)/1,  0.000384505,  0.000842208,  0.000384509,  0.000233413, -7635.267658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000233413,  0.000384509
2017-03-21 22:02:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000384505, -0.000136928,  0.000384509,  0.000255755, -7635.267658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000255755,  0.000384509
2017-03-21 22:02:46.006593, slv, 022772fffe0d7313(unknown)/1,  0.000383696, -0.000136928,  0.000457206,  0.000255755, -7772.195658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000255755,  0.000457206
2017-03-21 22:02:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000383696, -0.000174562,  0.000457206,  0.000163322, -7772.195658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000163322,  0.000457206
2017-03-21 22:02:47.048316, slv, 022772fffe0d7313(unknown)/1,  0.000383696, -0.000176500,  0.000457206,  0.000251070, -7946.757658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000251070,  0.000457206
2017-03-21 22:02:47.189197, slv, 022772fffe0d7313(unknown)/1,  0.000382527, -0.000176500,  0.000271540,  0.000251070, -8123.257658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000251070,  0.000271540
2017-03-21 22:02:47.256977, slv, 022772fffe0d7313(unknown)/1,  0.000380692, -0.000176500,  0.000286557,  0.000251070, -8123.257658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000251070,  0.000286557
2017-03-21 22:02:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000380692, -0.000164198,  0.000286557,  0.000184922, -8123.257658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000184922,  0.000286557
2017-03-21 22:02:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000380692, -0.000153554,  0.000286557,  0.000269353, -8287.455658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000269353,  0.000286557
2017-03-21 22:02:49.181761, slv, 022772fffe0d7313(unknown)/1,  0.000378893, -0.000153554,  0.000255209,  0.000269353, -8441.009658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000269353,  0.000255209
2017-03-21 22:02:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000378893, -0.000139485,  0.000255209,  0.000211260, -8441.009658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000211260,  0.000255209
2017-03-21 22:02:50.900489, slv, 022772fffe0d7313(unknown)/1,  0.000376784, -0.000139485,  0.000239825,  0.000211260, -8580.494658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000211260,  0.000239825
2017-03-21 22:02:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000376784, -0.000158205,  0.000239825,  0.000228005, -8580.494658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000228005,  0.000239825
2017-03-21 22:02:51.836735, slv, 022772fffe0d7313(unknown)/1,  0.000374758, -0.000158205,  0.000309395,  0.000228005, -8738.699658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000228005,  0.000309395
2017-03-21 22:02:52.048628, slv, 022772fffe0d7313(unknown)/1,  0.000374758,  0.000039486,  0.000309395,  0.000602509, -8738.699658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000602509,  0.000309395
2017-03-21 22:02:53.646085, slv, 022772fffe0d7313(unknown)/1,  0.000374727,  0.000039486,  0.000351224,  0.000602509, -8699.213658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000602509,  0.000351224
2017-03-21 22:02:55.383586, slv, 022772fffe0d7313(unknown)/1,  0.000376003,  0.000039486,  0.000269401,  0.000602509, -8699.213658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000602509,  0.000269401
2017-03-21 22:02:56.049420, slv, 022772fffe0d7313(unknown)/1,  0.000376003,  0.000636440,  0.000269401,  0.001421133, -8699.213658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.001421133,  0.000269401
2017-03-21 22:02:56.208614, slv, 022772fffe0d7313(unknown)/1,  0.000380158,  0.000636440,  0.000274676,  0.001421133, -8062.773658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.001421133,  0.000274676
2017-03-21 22:02:57.048279, slv, 022772fffe0d7313(unknown)/1,  0.000380158,  0.000467415,  0.000274676,  0.000269858, -8062.773658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000269858,  0.000274676
2017-03-21 22:02:57.931284, slv, 022772fffe0d7313(unknown)/1,  0.000383421,  0.000467415,  0.000390261,  0.000269858, -7595.358658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000269858,  0.000390261
2017-03-21 22:02:58.048088, slv, 022772fffe0d7313(unknown)/1,  0.000383421, -0.000199631,  0.000390261,  0.000094458, -7595.358658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000094458,  0.000390261
2017-03-21 22:02:59.042121, slv, 022772fffe0d7313(unknown)/1,  0.000381595, -0.000199631,  0.000311756,  0.000094458, -7794.989658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000094458,  0.000311756
2017-03-21 22:02:59.048907, slv, 022772fffe0d7313(unknown)/1,  0.000381595, -0.000273777,  0.000311756,  0.000123003, -7794.989658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000123003,  0.000311756
2017-03-21 22:03:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000381595, -0.000209094,  0.000311756,  0.000221999, -8068.766658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000221999,  0.000311756
2017-03-21 22:03:00.847045, slv, 022772fffe0d7313(unknown)/1,  0.000379603, -0.000209094,  0.000388274,  0.000221999, -8277.860658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000221999,  0.000388274
2017-03-21 22:03:01.048516, slv, 022772fffe0d7313(unknown)/1,  0.000379603, -0.000095846,  0.000388274,  0.000347506, -8277.860658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000347506,  0.000388274
2017-03-21 22:03:01.334748, slv, 022772fffe0d7313(unknown)/1,  0.000378810, -0.000095846,  0.000357552,  0.000347506, -8373.706658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000347506,  0.000357552
2017-03-21 22:03:02.048233, slv, 022772fffe0d7313(unknown)/1,  0.000378810, -0.000094937,  0.000357552,  0.000221032, -8373.706658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000221032,  0.000357552
2017-03-21 22:03:02.916682, slv, 022772fffe0d7313(unknown)/1,  0.000377804, -0.000094937,  0.000331587,  0.000221032, -8468.643658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000221032,  0.000331587
2017-03-21 22:03:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000377804, -0.000093443,  0.000331587,  0.000348696, -8468.643658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000348696,  0.000331587
2017-03-21 22:03:03.437781, slv, 022772fffe0d7313(unknown)/1,  0.000376642, -0.000093443,  0.000312410,  0.000348696, -8562.086658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000348696,  0.000312410
2017-03-21 22:03:03.540730, slv, 022772fffe0d7313(unknown)/1,  0.000375775, -0.000093443,  0.000274799,  0.000348696, -8562.086658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000348696,  0.000274799
2017-03-21 22:03:04.050829, slv, 022772fffe0d7313(unknown)/1,  0.000375775,  0.000749036,  0.000274799,  0.001902955, -8562.086658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.001902955,  0.000274799
2017-03-21 22:03:05.048186, slv, 022772fffe0d7313(unknown)/1,  0.000375775,  0.000646960,  0.000274799,  0.000142514, -7813.050658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000142514,  0.000274799
2017-03-21 22:03:05.243195, slv, 022772fffe0d7313(unknown)/1,  0.000375225,  0.000646960,  0.000596363,  0.000142514, -7166.090658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000142514,  0.000596363
2017-03-21 22:03:06.048312, slv, 022772fffe0d7313(unknown)/1,  0.000375225, -0.000150592,  0.000596363,  0.000307300, -7166.090658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000307300,  0.000596363
2017-03-21 22:03:06.755139, slv, 022772fffe0d7313(unknown)/1,  0.000375380, -0.000150592,  0.000494363,  0.000307300, -7316.682658203, D, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000307300,  0.000494363
2017-03-21 22:03:07.048228, slv, 022772fffe0d7313(unknown)/1,  0.000375380, -0.000123153,  0.000494363,  0.000196997, -7316.682658203, S, 0.000407353, 13417, 0.000002374, 77579, -9118, 176,  0.000196997,  0.000494363
2017-03-21 22:03:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000375380, -0.000160604,  0.000494363,  0.000232554, -7439.835658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000232554,  0.000494363
2017-03-21 22:03:08.531876, slv, 022772fffe0d7313(unknown)/1,  0.000375340, -0.000160604,  0.000456950,  0.000232554, -7600.439658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000232554,  0.000456950
2017-03-21 22:03:09.048148, slv, 022772fffe0d7313(unknown)/1,  0.000375340, -0.000207302,  0.000456950,  0.000103561, -7600.439658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000103561,  0.000456950
2017-03-21 22:03:10.048132, slv, 022772fffe0d7313(unknown)/1,  0.000375340, -0.000262286,  0.000456950,  0.000122546, -7807.741658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000122546,  0.000456950
2017-03-21 22:03:10.426164, slv, 022772fffe0d7313(unknown)/1,  0.000374077, -0.000262286,  0.000365905,  0.000122546, -8070.027658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000122546,  0.000365905
2017-03-21 22:03:11.048274, slv, 022772fffe0d7313(unknown)/1,  0.000374077, -0.000184018,  0.000365905,  0.000258835, -8070.027658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000258835,  0.000365905
2017-03-21 22:03:11.945351, slv, 022772fffe0d7313(unknown)/1,  0.000372353, -0.000184018,  0.000307664,  0.000258835, -8254.045658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000258835,  0.000307664
2017-03-21 22:03:12.048202, slv, 022772fffe0d7313(unknown)/1,  0.000372353, -0.000142980,  0.000307664,  0.000201634, -8254.045658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000201634,  0.000307664
2017-03-21 22:03:12.470796, slv, 022772fffe0d7313(unknown)/1,  0.000370841, -0.000142980,  0.000334330,  0.000201634, -8397.025658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000201634,  0.000334330
2017-03-21 22:03:13.048170, slv, 022772fffe0d7313(unknown)/1,  0.000370841, -0.000191504,  0.000334330,  0.000158551, -8397.025658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000158551,  0.000334330
2017-03-21 22:03:13.464218, slv, 022772fffe0d7313(unknown)/1,  0.000368935, -0.000191504,  0.000301001,  0.000158551, -8588.529658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000158551,  0.000301001
2017-03-21 22:03:14.048273, slv, 022772fffe0d7313(unknown)/1,  0.000368935, -0.000165854,  0.000301001,  0.000249517, -8588.529658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000249517,  0.000301001
2017-03-21 22:03:14.187254, slv, 022772fffe0d7313(unknown)/1,  0.000366897, -0.000165854,  0.000245027,  0.000249517, -8754.383658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000249517,  0.000245027
2017-03-21 22:03:14.294249, slv, 022772fffe0d7313(unknown)/1,  0.000365392, -0.000165854,  0.000338193,  0.000249517, -8754.383658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000249517,  0.000338193
2017-03-21 22:03:14.296853, slv, 022772fffe0d7313(unknown)/1,  0.000364117, -0.000165854,  0.000297912,  0.000249517, -8754.383658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000249517,  0.000297912
2017-03-21 22:03:14.369634, slv, 022772fffe0d7313(unknown)/1,  0.000362578, -0.000165854,  0.000265429,  0.000249517, -8754.383658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000249517,  0.000265429
2017-03-21 22:03:15.049024, slv, 022772fffe0d7313(unknown)/1,  0.000362578, -0.000099785,  0.000265429,  0.000282425, -8754.383658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000282425,  0.000265429
2017-03-21 22:03:16.048276, slv, 022772fffe0d7313(unknown)/1,  0.000362578, -0.000087839,  0.000265429,  0.000267051, -8854.168658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000267051,  0.000265429
2017-03-21 22:03:16.129110, slv, 022772fffe0d7313(unknown)/1,  0.000361016, -0.000087839,  0.000268316,  0.000267051, -8942.007658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000267051,  0.000268316
2017-03-21 22:03:16.325940, slv, 022772fffe0d7313(unknown)/1,  0.000359731, -0.000087839,  0.000312570,  0.000267051, -8942.007658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000267051,  0.000312570
2017-03-21 22:03:17.049850, slv, 022772fffe0d7313(unknown)/1,  0.000359731,  0.000701191,  0.000312570,  0.001857640, -8942.007658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.001857640,  0.000312570
2017-03-21 22:03:18.051518, slv, 022772fffe0d7313(unknown)/1,  0.000359731,  0.002332872,  0.000312570,  0.003527568, -8240.816658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.003527568,  0.000312570
2017-03-21 22:03:18.216862, slv, 022772fffe0d7313(unknown)/1,  0.000371644,  0.002332872,  0.000381344,  0.003527568, -5907.944658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.003527568,  0.000381344
2017-03-21 22:03:19.048126, slv, 022772fffe0d7313(unknown)/1,  0.000371644,  0.001460089,  0.000381344,  0.000123986, -5907.944658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000123986,  0.000381344
2017-03-21 22:03:19.190284, slv, 022772fffe0d7313(unknown)/1,  0.000383865,  0.001460089,  0.000582159,  0.000123986, -4447.855658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000123986,  0.000582159
2017-03-21 22:03:20.048887, slv, 022772fffe0d7313(unknown)/1,  0.000383865, -0.000344825,  0.000582159, -0.000058128, -4447.855658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000058128,  0.000582159
2017-03-21 22:03:20.495875, slv, 022772fffe0d7313(unknown)/1,  0.000383123, -0.000344825,  0.000697427, -0.000058128, -4792.680658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000058128,  0.000697427
2017-03-21 22:03:21.048015, slv, 022772fffe0d7313(unknown)/1,  0.000383123, -0.000493237,  0.000697427, -0.000161360, -4792.680658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000161360,  0.000697427
2017-03-21 22:03:21.566675, slv, 022772fffe0d7313(unknown)/1,  0.000381621, -0.000493237,  0.000670112, -0.000161360, -5285.917658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000161360,  0.000670112
2017-03-21 22:03:22.047946, slv, 022772fffe0d7313(unknown)/1,  0.000381621, -0.000494286,  0.000670112, -0.000062470, -5285.917658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000062470,  0.000670112
2017-03-21 22:03:22.610197, slv, 022772fffe0d7313(unknown)/1,  0.000379991, -0.000494286,  0.000663038, -0.000062470, -5780.203658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000062470,  0.000663038
2017-03-21 22:03:23.047919, slv, 022772fffe0d7313(unknown)/1,  0.000379991, -0.000464942,  0.000663038, -0.000105804, -5780.203658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000105804,  0.000663038
2017-03-21 22:03:23.840648, slv, 022772fffe0d7313(unknown)/1,  0.000378261, -0.000464942,  0.000582413, -0.000105804, -6245.145658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000105804,  0.000582413
2017-03-21 22:03:24.047957, slv, 022772fffe0d7313(unknown)/1,  0.000378261, -0.000461102,  0.000582413, -0.000058149, -6245.145658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000058149,  0.000582413
2017-03-21 22:03:24.629444, slv, 022772fffe0d7313(unknown)/1,  0.000376227, -0.000461102,  0.000573830, -0.000058149, -6706.247658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561, -0.000058149,  0.000573830
2017-03-21 22:03:25.053084, slv, 022772fffe0d7313(unknown)/1,  0.000376227, -0.000394531,  0.000573830,  0.000023574, -6706.247658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000023574,  0.000573830
2017-03-21 22:03:26.048063, slv, 022772fffe0d7313(unknown)/1,  0.000376227, -0.000339127,  0.000573830,  0.000050624, -7100.778658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000050624,  0.000573830
2017-03-21 22:03:26.609398, slv, 022772fffe0d7313(unknown)/1,  0.000374446, -0.000339127,  0.000482587,  0.000050624, -7439.905658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000050624,  0.000482587
2017-03-21 22:03:27.048179, slv, 022772fffe0d7313(unknown)/1,  0.000374446, -0.000309600,  0.000482587,  0.000080848, -7439.905658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000080848,  0.000482587
2017-03-21 22:03:27.649068, slv, 022772fffe0d7313(unknown)/1,  0.000372765, -0.000309600,  0.000453319,  0.000080848, -7749.505658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000080848,  0.000453319
2017-03-21 22:03:28.048108, slv, 022772fffe0d7313(unknown)/1,  0.000372765, -0.000288709,  0.000453319,  0.000088944, -7749.505658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000088944,  0.000453319
2017-03-21 22:03:28.174859, slv, 022772fffe0d7313(unknown)/1,  0.000371013, -0.000288709,  0.000419336,  0.000088944, -8038.214658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000088944,  0.000419336
2017-03-21 22:03:28.980157, slv, 022772fffe0d7313(unknown)/1,  0.000369092, -0.000288709,  0.000395150,  0.000088944, -8038.214658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000088944,  0.000395150
2017-03-21 22:03:29.048133, slv, 022772fffe0d7313(unknown)/1,  0.000369092, -0.000260106,  0.000395150,  0.000132700, -8038.214658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000132700,  0.000395150
2017-03-21 22:03:29.742273, slv, 022772fffe0d7313(unknown)/1,  0.000367342, -0.000260106,  0.000411450,  0.000132700, -8298.320658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000132700,  0.000411450
2017-03-21 22:03:30.050291, slv, 022772fffe0d7313(unknown)/1,  0.000367342, -0.000227701,  0.000411450,  0.000148331, -8298.320658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000148331,  0.000411450
2017-03-21 22:03:31.048223, slv, 022772fffe0d7313(unknown)/1,  0.000367342, -0.000193379,  0.000411450,  0.000199593, -8526.021658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000199593,  0.000411450
2017-03-21 22:03:31.378781, slv, 022772fffe0d7313(unknown)/1,  0.000365904, -0.000193379,  0.000357615,  0.000199593, -8719.400658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000199593,  0.000357615
2017-03-21 22:03:31.988644, slv, 022772fffe0d7313(unknown)/1,  0.000364552, -0.000193379,  0.000360650,  0.000199593, -8719.400658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000199593,  0.000360650
2017-03-21 22:03:32.048173, slv, 022772fffe0d7313(unknown)/1,  0.000364552, -0.000185507,  0.000360650,  0.000161285, -8719.400658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000161285,  0.000360650
2017-03-21 22:03:33.048452, slv, 022772fffe0d7313(unknown)/1,  0.000364552, -0.000111839,  0.000360650,  0.000344140, -8904.907658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000344140,  0.000360650
2017-03-21 22:03:33.238377, slv, 022772fffe0d7313(unknown)/1,  0.000363767, -0.000111839,  0.000352743,  0.000344140, -9016.746658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000344140,  0.000352743
2017-03-21 22:03:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000363767, -0.000069187,  0.000352743,  0.000245804, -9016.746658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000245804,  0.000352743
2017-03-21 22:03:34.455721, slv, 022772fffe0d7313(unknown)/1,  0.000363102, -0.000069187,  0.000342177,  0.000245804, -9085.933658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000245804,  0.000342177
2017-03-21 22:03:35.050914, slv, 022772fffe0d7313(unknown)/1,  0.000363102, -0.000133986,  0.000342177,  0.000213092, -9085.933658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000213092,  0.000342177
2017-03-21 22:03:35.587392, slv, 022772fffe0d7313(unknown)/1,  0.000361674, -0.000133986,  0.000285685,  0.000213092, -9219.919658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000213092,  0.000285685
2017-03-21 22:03:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000361674, -0.000129789,  0.000285685,  0.000252105, -9219.919658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000252105,  0.000285685
2017-03-21 22:03:36.940036, slv, 022772fffe0d7313(unknown)/1,  0.000360170, -0.000129789,  0.000310903,  0.000252105, -9349.708658203, D, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000252105,  0.000310903
2017-03-21 22:03:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000360170, -0.000110266,  0.000310903,  0.000249205, -9349.708658203, S, 0.000378342, 3193, 0.000073913, 381554, -8178, 561,  0.000249205,  0.000310903
2017-03-21 22:03:37.859173, slv, 022772fffe0d7313(unknown)/1,  0.000358572, -0.000110266,  0.000219350,  0.000249205, -9459.974658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000249205,  0.000219350
2017-03-21 22:03:38.048209, slv, 022772fffe0d7313(unknown)/1,  0.000358572, -0.000133504,  0.000219350,  0.000202528, -9459.974658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000202528,  0.000219350
2017-03-21 22:03:38.502924, slv, 022772fffe0d7313(unknown)/1,  0.000356634, -0.000133504,  0.000267132,  0.000202528, -9593.478658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000202528,  0.000267132
2017-03-21 22:03:39.048335, slv, 022772fffe0d7313(unknown)/1,  0.000356634, -0.000101754,  0.000267132,  0.000309169, -9593.478658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000309169,  0.000267132
2017-03-21 22:03:39.632104, slv, 022772fffe0d7313(unknown)/1,  0.000355015, -0.000101754,  0.000233217,  0.000309169, -9695.232658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000309169,  0.000233217
2017-03-21 22:03:40.049211, slv, 022772fffe0d7313(unknown)/1,  0.000355015, -0.000078480,  0.000233217,  0.000245519, -9695.232658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000245519,  0.000233217
2017-03-21 22:03:40.445741, slv, 022772fffe0d7313(unknown)/1,  0.000353683, -0.000078480,  0.000291071,  0.000245519, -9773.712658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000245519,  0.000291071
2017-03-21 22:03:40.608424, slv, 022772fffe0d7313(unknown)/1,  0.000352062, -0.000078480,  0.000217560,  0.000245519, -9773.712658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000245519,  0.000217560
2017-03-21 22:03:41.048449, slv, 022772fffe0d7313(unknown)/1,  0.000352062, -0.000025404,  0.000217560,  0.000410750, -9773.712658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000410750,  0.000217560
2017-03-21 22:03:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000352062, -0.000024941,  0.000217560,  0.000243492, -9799.116658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000243492,  0.000217560
2017-03-21 22:03:42.262865, slv, 022772fffe0d7313(unknown)/1,  0.000350260, -0.000024941,  0.000240370,  0.000243492, -9824.057658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000243492,  0.000240370
2017-03-21 22:03:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000350260, -0.000093758,  0.000240370,  0.000271313, -9824.057658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000271313,  0.000240370
2017-03-21 22:03:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000350260, -0.000062446,  0.000240370,  0.000304313, -9917.815658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000304313,  0.000240370
2017-03-21 22:03:44.069640, slv, 022772fffe0d7313(unknown)/1,  0.000348533, -0.000062446,  0.000170794,  0.000304313, -9980.261658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000304313,  0.000170794
2017-03-21 22:03:44.955404, slv, 022772fffe0d7313(unknown)/1,  0.000347414, -0.000062446,  0.000328339,  0.000304313, -9980.261658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000304313,  0.000328339
2017-03-21 22:03:45.049234, slv, 022772fffe0d7313(unknown)/1,  0.000347414,  0.000043741,  0.000328339,  0.000480843, -9980.261658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000480843,  0.000328339
2017-03-21 22:03:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000347414,  0.000029327,  0.000328339,  0.000272639, -9936.520658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000272639,  0.000328339
2017-03-21 22:03:46.716598, slv, 022772fffe0d7313(unknown)/1,  0.000346486,  0.000029327,  0.000246904,  0.000272639, -9907.193658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000272639,  0.000246904
2017-03-21 22:03:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000346486, -0.000025904,  0.000246904,  0.000369452, -9907.193658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000369452,  0.000246904
2017-03-21 22:03:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000346486, -0.000037839,  0.000246904,  0.000247842, -9933.097658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000247842,  0.000246904
2017-03-21 22:03:48.525904, slv, 022772fffe0d7313(unknown)/1,  0.000344843, -0.000037839,  0.000197860,  0.000247842, -9970.936658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000247842,  0.000197860
2017-03-21 22:03:49.048413, slv, 022772fffe0d7313(unknown)/1,  0.000344843, -0.000046422,  0.000197860,  0.000350643, -9970.936658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000350643,  0.000197860
2017-03-21 22:03:49.484183, slv, 022772fffe0d7313(unknown)/1,  0.000343774, -0.000046422,  0.000309389,  0.000350643, -10017.358658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000350643,  0.000309389
2017-03-21 22:03:50.049089, slv, 022772fffe0d7313(unknown)/1,  0.000343774, -0.000036594,  0.000309389,  0.000264786, -10017.358658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000264786,  0.000309389
2017-03-21 22:03:51.004581, slv, 022772fffe0d7313(unknown)/1,  0.000342653, -0.000036594,  0.000163228,  0.000264786, -10053.952658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000264786,  0.000163228
2017-03-21 22:03:51.010538, slv, 022772fffe0d7313(unknown)/1,  0.000340776, -0.000036594,  0.000197316,  0.000264786, -10053.952658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000264786,  0.000197316
2017-03-21 22:03:51.048389, slv, 022772fffe0d7313(unknown)/1,  0.000340776, -0.000024357,  0.000197316,  0.000371051, -10053.952658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000371051,  0.000197316
2017-03-21 22:03:51.859686, slv, 022772fffe0d7313(unknown)/1,  0.000339520, -0.000024357,  0.000208321,  0.000371051, -10078.309658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000371051,  0.000208321
2017-03-21 22:03:52.048336, slv, 022772fffe0d7313(unknown)/1,  0.000339520, -0.000012369,  0.000208321,  0.000284507, -10078.309658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000284507,  0.000208321
2017-03-21 22:03:52.352982, slv, 022772fffe0d7313(unknown)/1,  0.000338327, -0.000012369,  0.000188682,  0.000284507, -10090.678658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000284507,  0.000188682
2017-03-21 22:03:53.048378, slv, 022772fffe0d7313(unknown)/1,  0.000338327, -0.000022219,  0.000188682,  0.000348902, -10090.678658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000348902,  0.000188682
2017-03-21 22:03:53.664752, slv, 022772fffe0d7313(unknown)/1,  0.000337138, -0.000022219,  0.000226711,  0.000348902, -10112.897658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000348902,  0.000226711
2017-03-21 22:03:54.048316, slv, 022772fffe0d7313(unknown)/1,  0.000337138, -0.000022215,  0.000226711,  0.000282134, -10112.897658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000282134,  0.000226711
2017-03-21 22:03:55.049209, slv, 022772fffe0d7313(unknown)/1,  0.000337138, -0.000024878,  0.000226711,  0.000342387, -10135.112658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000342387,  0.000226711
2017-03-21 22:03:55.583795, slv, 022772fffe0d7313(unknown)/1,  0.000336014, -0.000024878,  0.000142817,  0.000342387, -10159.990658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000342387,  0.000142817
2017-03-21 22:03:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000336014, -0.000013832,  0.000142817,  0.000303101, -10159.990658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000303101,  0.000142817
2017-03-21 22:03:57.121036, slv, 022772fffe0d7313(unknown)/1,  0.000334672, -0.000013832,  0.000212122,  0.000303101, -10173.822658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000303101,  0.000212122
2017-03-21 22:03:57.663063, slv, 022772fffe0d7313(unknown)/1,  0.000333271, -0.000013832,  0.000161681,  0.000303101, -10173.822658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000303101,  0.000161681
2017-03-21 22:03:58.370921, slv, 022772fffe0d7313(unknown)/1,  0.000331826, -0.000013832,  0.000195268,  0.000303101, -10173.822658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000303101,  0.000195268
2017-03-21 22:03:59.887842, slv, 022772fffe0d7313(unknown)/1,  0.000330505, -0.000013832,  0.000187590,  0.000303101, -10173.822658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000303101,  0.000187590
2017-03-21 22:04:00.049117, slv, 022772fffe0d7313(unknown)/1,  0.000330505, -0.000036025,  0.000187590,  0.000291366, -10173.822658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000291366,  0.000187590
2017-03-21 22:04:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000330505, -0.000019447,  0.000187590,  0.000330750, -10209.847658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000330750,  0.000187590
2017-03-21 22:04:01.469292, slv, 022772fffe0d7313(unknown)/1,  0.000329206, -0.000019447,  0.000167998,  0.000330750, -10229.294658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000330750,  0.000167998
2017-03-21 22:04:02.048406, slv, 022772fffe0d7313(unknown)/1,  0.000329206,  0.000029544,  0.000167998,  0.000388050, -10229.294658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000388050,  0.000167998
2017-03-21 22:04:02.702837, slv, 022772fffe0d7313(unknown)/1,  0.000328191,  0.000029544,  0.000170069,  0.000388050, -10199.750658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000388050,  0.000170069
2017-03-21 22:04:03.024971, slv, 022772fffe0d7313(unknown)/1,  0.000327738,  0.000029544,  0.000250738,  0.000388050, -10199.750658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000388050,  0.000250738
2017-03-21 22:04:03.371253, slv, 022772fffe0d7313(unknown)/1,  0.000339005,  0.000029544,  0.003168430,  0.000388050, -10199.750658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000388050,  0.003168430
2017-03-21 22:04:04.238305, slv, 022772fffe0d7313(unknown)/1,  0.000350150,  0.000029544,  0.000264496,  0.000388050, -10199.750658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000388050,  0.000264496
2017-03-21 22:04:05.169852, slv, 022772fffe0d7313(unknown)/1,  0.000349605,  0.000029544,  0.000220440,  0.000388050, -10199.750658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000388050,  0.000220440
2017-03-21 22:04:06.048489, slv, 022772fffe0d7313(unknown)/1,  0.000349605,  0.000080852,  0.000220440,  0.000452466, -10199.750658203, S, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000452466,  0.000220440
2017-03-21 22:04:06.762879, slv, 022772fffe0d7313(unknown)/1,  0.000349172,  0.000080852,  0.000226698,  0.000452466, -10118.898658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000452466,  0.000226698
2017-03-21 22:04:06.849762, slv, 022772fffe0d7313(unknown)/1,  0.000348798,  0.000080852,  0.000169383,  0.000452466, -10118.898658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000452466,  0.000169383
2017-03-21 22:04:06.913063, slv, 022772fffe0d7313(unknown)/1,  0.000348254,  0.000080852,  0.000181565,  0.000452466, -10118.898658203, D, 0.000369994, 7080, -0.000067338, 585580, -7786, 1396,  0.000452466,  0.000181565
2017-03-21 22:04:07.048631, slv, 022772fffe0d7313(unknown)/1,  0.000348254,  0.000119104,  0.000181565,  0.000483603, -10118.898658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000483603,  0.000181565
2017-03-21 22:04:07.858502, slv, 022772fffe0d7313(unknown)/1,  0.000348178,  0.000119104,  0.000256035,  0.000483603, -9999.794658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000483603,  0.000256035
2017-03-21 22:04:08.048473, slv, 022772fffe0d7313(unknown)/1,  0.000348178,  0.000106266,  0.000256035,  0.000425363, -9999.794658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000425363,  0.000256035
2017-03-21 22:04:08.864567, slv, 022772fffe0d7313(unknown)/1,  0.000348318,  0.000106266,  0.000263578,  0.000425363, -9893.528658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000425363,  0.000263578
2017-03-21 22:04:09.048355, slv, 022772fffe0d7313(unknown)/1,  0.000348318,  0.000015127,  0.000263578,  0.000301388, -9893.528658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000301388,  0.000263578
2017-03-21 22:04:09.571366, slv, 022772fffe0d7313(unknown)/1,  0.000347550,  0.000015127,  0.000206314,  0.000301388, -9878.401658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000301388,  0.000206314
2017-03-21 22:04:09.645737, slv, 022772fffe0d7313(unknown)/1,  0.000346035,  0.000015127,  0.000193312,  0.000301388, -9878.401658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000301388,  0.000193312
2017-03-21 22:04:10.049271, slv, 022772fffe0d7313(unknown)/1,  0.000346035,  0.000027001,  0.000193312,  0.000446968, -9878.401658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000446968,  0.000193312
2017-03-21 22:04:11.048452, slv, 022772fffe0d7313(unknown)/1,  0.000346035,  0.000093780,  0.000193312,  0.000432663, -9851.400658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000432663,  0.000193312
2017-03-21 22:04:11.465180, slv, 022772fffe0d7313(unknown)/1,  0.000345083,  0.000093780,  0.000213003,  0.000432663, -9757.620658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000432663,  0.000213003
2017-03-21 22:04:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000345083,  0.000015187,  0.000213003,  0.000288829, -9757.620658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000288829,  0.000213003
2017-03-21 22:04:12.334622, slv, 022772fffe0d7313(unknown)/1,  0.000344348,  0.000015187,  0.000257735,  0.000288829, -9742.433658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000288829,  0.000257735
2017-03-21 22:04:13.048298, slv, 022772fffe0d7313(unknown)/1,  0.000344348, -0.000060366,  0.000257735,  0.000279869, -9742.433658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000279869,  0.000257735
2017-03-21 22:04:14.048539, slv, 022772fffe0d7313(unknown)/1,  0.000344348,  0.000058926,  0.000257735,  0.000526679, -9802.799658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000526679,  0.000257735
2017-03-21 22:04:14.063423, slv, 022772fffe0d7313(unknown)/1,  0.000344313,  0.000058926,  0.000295130,  0.000526679, -9743.873658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000526679,  0.000295130
2017-03-21 22:04:15.049338, slv, 022772fffe0d7313(unknown)/1,  0.000344313,  0.000104887,  0.000295130,  0.000371757, -9743.873658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000371757,  0.000295130
2017-03-21 22:04:15.689497, slv, 022772fffe0d7313(unknown)/1,  0.000344563,  0.000104887,  0.000247597,  0.000371757, -9638.986658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000371757,  0.000247597
2017-03-21 22:04:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000344563, -0.000018427,  0.000247597,  0.000280265, -9638.986658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000280265,  0.000247597
2017-03-21 22:04:17.048420, slv, 022772fffe0d7313(unknown)/1,  0.000344563,  0.000010194,  0.000247597,  0.000429249, -9657.413658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000429249,  0.000247597
2017-03-21 22:04:17.444361, slv, 022772fffe0d7313(unknown)/1,  0.000344435,  0.000010194,  0.000296994,  0.000429249, -9647.219658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000429249,  0.000296994
2017-03-21 22:04:18.048485, slv, 022772fffe0d7313(unknown)/1,  0.000344435,  0.000085205,  0.000296994,  0.000430160, -9647.219658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000430160,  0.000296994
2017-03-21 22:04:18.934378, slv, 022772fffe0d7313(unknown)/1,  0.000344949,  0.000085205,  0.000352967,  0.000430160, -9562.014658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000430160,  0.000352967
2017-03-21 22:04:19.048351, slv, 022772fffe0d7313(unknown)/1,  0.000344949,  0.000031908,  0.000352967,  0.000323041, -9562.014658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000323041,  0.000352967
2017-03-21 22:04:20.049055, slv, 022772fffe0d7313(unknown)/1,  0.000344949, -0.000072799,  0.000352967,  0.000221259, -9530.106658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000221259,  0.000352967
2017-03-21 22:04:20.369506, slv, 022772fffe0d7313(unknown)/1,  0.000344513, -0.000072799,  0.000263832,  0.000221259, -9602.905658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000221259,  0.000263832
2017-03-21 22:04:21.048465, slv, 022772fffe0d7313(unknown)/1,  0.000344513, -0.000001764,  0.000263832,  0.000464675, -9602.905658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000464675,  0.000263832
2017-03-21 22:04:21.082327, slv, 022772fffe0d7313(unknown)/1,  0.000344029, -0.000001764,  0.000304503,  0.000464675, -9604.669658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000464675,  0.000304503
2017-03-21 22:04:22.048433, slv, 022772fffe0d7313(unknown)/1,  0.000344029,  0.000062806,  0.000304503,  0.000349480, -9604.669658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000349480,  0.000304503
2017-03-21 22:04:22.092484, slv, 022772fffe0d7313(unknown)/1,  0.000344025,  0.000062806,  0.000256310,  0.000349480, -9541.863658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000349480,  0.000256310
2017-03-21 22:04:23.048392, slv, 022772fffe0d7313(unknown)/1,  0.000344025,  0.000023272,  0.000256310,  0.000385119, -9541.863658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000385119,  0.000256310
2017-03-21 22:04:23.533987, slv, 022772fffe0d7313(unknown)/1,  0.000344172,  0.000023272,  0.000422723,  0.000385119, -9518.591658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000385119,  0.000422723
2017-03-21 22:04:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000344172, -0.000013304,  0.000422723,  0.000276469, -9518.591658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000276469,  0.000422723
2017-03-21 22:04:25.049420, slv, 022772fffe0d7313(unknown)/1,  0.000344172, -0.000067847,  0.000422723,  0.000276180, -9531.895658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000276180,  0.000422723
2017-03-21 22:04:25.095274, slv, 022772fffe0d7313(unknown)/1,  0.000343988, -0.000067847,  0.000245487,  0.000276180, -9599.742658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000276180,  0.000245487
2017-03-21 22:04:26.048306, slv, 022772fffe0d7313(unknown)/1,  0.000343988, -0.000076335,  0.000245487,  0.000259309, -9599.742658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000259309,  0.000245487
2017-03-21 22:04:26.598840, slv, 022772fffe0d7313(unknown)/1,  0.000342784, -0.000076335,  0.000286800,  0.000259309, -9676.077658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000259309,  0.000286800
2017-03-21 22:04:27.048559, slv, 022772fffe0d7313(unknown)/1,  0.000342784,  0.000040969,  0.000286800,  0.000509401, -9676.077658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000509401,  0.000286800
2017-03-21 22:04:27.351698, slv, 022772fffe0d7313(unknown)/1,  0.000342901,  0.000040969,  0.000345520,  0.000509401, -9635.108658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000509401,  0.000345520
2017-03-21 22:04:28.048419, slv, 022772fffe0d7313(unknown)/1,  0.000342901,  0.000083129,  0.000345520,  0.000342543, -9635.108658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000342543,  0.000345520
2017-03-21 22:04:28.832208, slv, 022772fffe0d7313(unknown)/1,  0.000343419,  0.000083129,  0.000306810,  0.000342543, -9551.979658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000342543,  0.000306810
2017-03-21 22:04:29.872772, slv, 022772fffe0d7313(unknown)/1,  0.000343452,  0.000083129,  0.000390282,  0.000342543, -9551.979658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000342543,  0.000390282
2017-03-21 22:04:31.167283, slv, 022772fffe0d7313(unknown)/1,  0.000343401,  0.000083129,  0.000285289,  0.000342543, -9551.979658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000342543,  0.000285289
2017-03-21 22:04:31.355623, slv, 022772fffe0d7313(unknown)/1,  0.000343241,  0.000083129,  0.000362258,  0.000342543, -9551.979658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000342543,  0.000362258
2017-03-21 22:04:31.912934, slv, 022772fffe0d7313(unknown)/1,  0.000343431,  0.000083129,  0.000374259,  0.000342543, -9551.979658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000342543,  0.000374259
2017-03-21 22:04:32.048319, slv, 022772fffe0d7313(unknown)/1,  0.000343431, -0.000029547,  0.000374259,  0.000284694, -9551.979658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000284694,  0.000374259
2017-03-21 22:04:32.789040, slv, 022772fffe0d7313(unknown)/1,  0.000343372, -0.000029547,  0.000357060,  0.000284694, -9581.526658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000284694,  0.000357060
2017-03-21 22:04:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000343372, -0.000054842,  0.000357060,  0.000292423, -9581.526658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000292423,  0.000357060
2017-03-21 22:04:34.048372, slv, 022772fffe0d7313(unknown)/1,  0.000343372, -0.000015456,  0.000357060,  0.000363408, -9636.368658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000363408,  0.000357060
2017-03-21 22:04:34.210371, slv, 022772fffe0d7313(unknown)/1,  0.000343119, -0.000015456,  0.000303565,  0.000363408, -9651.824658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000363408,  0.000303565
2017-03-21 22:04:35.049488, slv, 022772fffe0d7313(unknown)/1,  0.000343119,  0.000185138,  0.000303565,  0.000693360, -9651.824658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000693360,  0.000303565
2017-03-21 22:04:35.089362, slv, 022772fffe0d7313(unknown)/1,  0.000344139,  0.000185138,  0.000273204,  0.000693360, -9466.686658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000693360,  0.000273204
2017-03-21 22:04:36.048371, slv, 022772fffe0d7313(unknown)/1,  0.000344139,  0.000178136,  0.000273204,  0.000350172, -9466.686658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000350172,  0.000273204
2017-03-21 22:04:36.308741, slv, 022772fffe0d7313(unknown)/1,  0.000344974,  0.000178136,  0.000273554,  0.000350172, -9288.550658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000350172,  0.000273554
2017-03-21 22:04:36.600026, slv, 022772fffe0d7313(unknown)/1,  0.000344801,  0.000178136,  0.000361719,  0.000350172, -9288.550658203, D, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000350172,  0.000361719
2017-03-21 22:04:37.048169, slv, 022772fffe0d7313(unknown)/1,  0.000344801, -0.000094059,  0.000361719,  0.000150650, -9288.550658203, S, 0.000343070, 8920, -0.000028649, 47394, -9996, 173,  0.000150650,  0.000361719
2017-03-21 22:04:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000344801, -0.000108901,  0.000361719,  0.000321148, -9382.609658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000321148,  0.000361719
2017-03-21 22:04:38.410509, slv, 022772fffe0d7313(unknown)/1,  0.000344656, -0.000108901,  0.000309163,  0.000321148, -9491.510658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000321148,  0.000309163
2017-03-21 22:04:39.048228, slv, 022772fffe0d7313(unknown)/1,  0.000344656, -0.000078480,  0.000309163,  0.000211347, -9491.510658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000211347,  0.000309163
2017-03-21 22:04:39.222577, slv, 022772fffe0d7313(unknown)/1,  0.000343577, -0.000078480,  0.000260699,  0.000211347, -9569.990658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000211347,  0.000260699
2017-03-21 22:04:39.600650, slv, 022772fffe0d7313(unknown)/1,  0.000341915, -0.000078480,  0.000265360,  0.000211347, -9569.990658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000211347,  0.000265360
2017-03-21 22:04:40.049715, slv, 022772fffe0d7313(unknown)/1,  0.000341915, -0.000129584,  0.000265360,  0.000216054, -9569.990658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000216054,  0.000265360
2017-03-21 22:04:41.048468, slv, 022772fffe0d7313(unknown)/1,  0.000341915, -0.000010004,  0.000265360,  0.000447767, -9699.574658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000447767,  0.000265360
2017-03-21 22:04:41.474368, slv, 022772fffe0d7313(unknown)/1,  0.000341368, -0.000010004,  0.000303126,  0.000447767, -9709.578658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000447767,  0.000303126
2017-03-21 22:04:42.048380, slv, 022772fffe0d7313(unknown)/1,  0.000341368,  0.000069123,  0.000303126,  0.000373762, -9709.578658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000373762,  0.000303126
2017-03-21 22:04:43.048495, slv, 022772fffe0d7313(unknown)/1,  0.000341368,  0.000079553,  0.000303126,  0.000468081, -9640.455658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000468081,  0.000303126
2017-03-21 22:04:43.231741, slv, 022772fffe0d7313(unknown)/1,  0.000341971,  0.000079553,  0.000300956,  0.000468081, -9560.902658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000468081,  0.000300956
2017-03-21 22:04:44.048351, slv, 022772fffe0d7313(unknown)/1,  0.000341971,  0.000047402,  0.000300956,  0.000310062, -9560.902658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000310062,  0.000300956
2017-03-21 22:04:44.615832, slv, 022772fffe0d7313(unknown)/1,  0.000342079,  0.000047402,  0.000316326,  0.000310062, -9513.500658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000310062,  0.000316326
2017-03-21 22:04:45.049068, slv, 022772fffe0d7313(unknown)/1,  0.000342079, -0.000043141,  0.000316326,  0.000287705, -9513.500658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000287705,  0.000316326
2017-03-21 22:04:45.196057, slv, 022772fffe0d7313(unknown)/1,  0.000341238, -0.000043141,  0.000239046,  0.000287705, -9556.641658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000287705,  0.000239046
2017-03-21 22:04:46.048381, slv, 022772fffe0d7313(unknown)/1,  0.000341238, -0.000014931,  0.000239046,  0.000365750, -9556.641658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000365750,  0.000239046
2017-03-21 22:04:47.027752, slv, 022772fffe0d7313(unknown)/1,  0.000340597, -0.000014931,  0.000308434,  0.000365750, -9571.572658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000365750,  0.000308434
2017-03-21 22:04:47.048336, slv, 022772fffe0d7313(unknown)/1,  0.000340597,  0.000013912,  0.000308434,  0.000343910, -9571.572658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000343910,  0.000308434
2017-03-21 22:04:48.048445, slv, 022772fffe0d7313(unknown)/1,  0.000340597,  0.000045725,  0.000308434,  0.000428736, -9557.660658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000428736,  0.000308434
2017-03-21 22:04:48.231087, slv, 022772fffe0d7313(unknown)/1,  0.000341032,  0.000045725,  0.000370844,  0.000428736, -9511.935658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000428736,  0.000370844
2017-03-21 22:04:49.680690, slv, 022772fffe0d7313(unknown)/1,  0.000342111,  0.000045725,  0.000412008,  0.000428736, -9511.935658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000428736,  0.000412008
2017-03-21 22:04:51.240771, slv, 022772fffe0d7313(unknown)/1,  0.000343069,  0.000045725,  0.000344332,  0.000428736, -9511.935658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000428736,  0.000344332
2017-03-21 22:04:52.048387, slv, 022772fffe0d7313(unknown)/1,  0.000343069,  0.000042118,  0.000344332,  0.000339166, -9511.935658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000339166,  0.000344332
2017-03-21 22:04:52.069975, slv, 022772fffe0d7313(unknown)/1,  0.000343296,  0.000042118,  0.000318032,  0.000339166, -9469.817658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000339166,  0.000318032
2017-03-21 22:04:53.274157, slv, 022772fffe0d7313(unknown)/1,  0.000343071,  0.000042118,  0.000319210,  0.000339166, -9469.817658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000339166,  0.000319210
2017-03-21 22:04:54.324097, slv, 022772fffe0d7313(unknown)/1,  0.000342890,  0.000042118,  0.000328478,  0.000339166, -9469.817658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000339166,  0.000328478
2017-03-21 22:04:54.588644, slv, 022772fffe0d7313(unknown)/1,  0.000342762,  0.000042118,  0.000332092,  0.000339166, -9469.817658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.000339166,  0.000332092
2017-03-21 22:04:56.050775, slv, 022772fffe0d7313(unknown)/1,  0.000342762,  0.001212739,  0.000332092,  0.002772143, -9469.817658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.002772143,  0.000332092
2017-03-21 22:04:56.505234, slv, 022772fffe0d7313(unknown)/1,  0.000352131,  0.001212739,  0.000326157,  0.002772143, -8257.078658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.002772143,  0.000326157
2017-03-21 22:04:56.565230, slv, 022772fffe0d7313(unknown)/1,  0.000370995,  0.001212739,  0.000367192,  0.002772143, -8257.078658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.002772143,  0.000367192
2017-03-21 22:04:58.270940, slv, 022772fffe0d7313(unknown)/1,  0.000390652,  0.001212739,  0.000604659,  0.002772143, -8257.078658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.002772143,  0.000604659
2017-03-21 22:04:59.749329, slv, 022772fffe0d7313(unknown)/1,  0.000412088,  0.001212739,  0.000901212,  0.002772143, -8257.078658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155,  0.002772143,  0.000901212
2017-03-21 22:05:00.048677, slv, 022772fffe0d7313(unknown)/1,  0.000412088,  0.000923747,  0.000901212, -0.000169799, -8257.078658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000169799,  0.000901212
2017-03-21 22:05:01.047927, slv, 022772fffe0d7313(unknown)/1,  0.000412088, -0.000538952,  0.000901212, -0.000083930, -7333.331658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000083930,  0.000901212
2017-03-21 22:05:01.313034, slv, 022772fffe0d7313(unknown)/1,  0.000425646, -0.000538952,  0.001529769, -0.000083930, -7872.283658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000083930,  0.001529769
2017-03-21 22:05:01.770646, slv, 022772fffe0d7313(unknown)/1,  0.000427746, -0.000538952,  0.000878339, -0.000083930, -7872.283658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000083930,  0.000878339
2017-03-21 22:05:02.048083, slv, 022772fffe0d7313(unknown)/1,  0.000427746, -0.000633165,  0.000878339, -0.000342567, -7872.283658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000342567,  0.000878339
2017-03-21 22:05:02.729256, slv, 022772fffe0d7313(unknown)/1,  0.000426092, -0.000633165,  0.000835699, -0.000342567, -8505.448658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000342567,  0.000835699
2017-03-21 22:05:03.047719, slv, 022772fffe0d7313(unknown)/1,  0.000426092, -0.000739946,  0.000835699, -0.000283488, -8505.448658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000283488,  0.000835699
2017-03-21 22:05:03.332862, slv, 022772fffe0d7313(unknown)/1,  0.000423632, -0.000739946,  0.000864902, -0.000283488, -9245.394658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000283488,  0.000864902
2017-03-21 22:05:04.047941, slv, 022772fffe0d7313(unknown)/1,  0.000423632, -0.000664091,  0.000864902, -0.000194970, -9245.394658203, S, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000194970,  0.000864902
2017-03-21 22:05:05.086636, slv, 022772fffe0d7313(unknown)/1,  0.000425428, -0.000664091,  0.001767757, -0.000194970, -9909.485658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000194970,  0.001767757
2017-03-21 22:05:06.232466, slv, 022772fffe0d7313(unknown)/1,  0.000427302, -0.000664091,  0.000803594, -0.000194970, -9909.485658203, D, 0.000344501, 1474, 0.000026296, 74759, -9642, 155, -0.000194970,  0.000803594
2017-03-21 22:05:07.392904, slv, 022772fffe0d7313(unknown)/1,  0.000424525, -0.000664091,  0.000584657, -0.000194970, -9909.485658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721, -0.000194970,  0.000584657
2017-03-21 22:05:08.021565, slv, 022772fffe0d7313(unknown)/1,  0.000420512, -0.000664091,  0.000476118, -0.000194970, -9909.485658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721, -0.000194970,  0.000476118
2017-03-21 22:05:08.048311, slv, 022772fffe0d7313(unknown)/1,  0.000420512, -0.000453762,  0.000476118,  0.000131589, -9909.485658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000131589,  0.000476118
2017-03-21 22:05:08.589427, slv, 022772fffe0d7313(unknown)/1,  0.000417239, -0.000453762,  0.000431367,  0.000131589, -10363.247658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000131589,  0.000431367
2017-03-21 22:05:08.629020, slv, 022772fffe0d7313(unknown)/1,  0.000415344, -0.000453762,  0.000489166,  0.000131589, -10363.247658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000131589,  0.000489166
2017-03-21 22:05:09.048118, slv, 022772fffe0d7313(unknown)/1,  0.000415344, -0.000301769,  0.000489166,  0.000100728, -10363.247658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000100728,  0.000489166
2017-03-21 22:05:10.048982, slv, 022772fffe0d7313(unknown)/1,  0.000415344, -0.000290271,  0.000489166,  0.000149418, -10665.016658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000149418,  0.000489166
2017-03-21 22:05:10.477002, slv, 022772fffe0d7313(unknown)/1,  0.000413522, -0.000290271,  0.000424646,  0.000149418, -10955.287658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000149418,  0.000424646
2017-03-21 22:05:11.048259, slv, 022772fffe0d7313(unknown)/1,  0.000413522, -0.000214401,  0.000424646,  0.000250646, -10955.287658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000250646,  0.000424646
2017-03-21 22:05:11.336011, slv, 022772fffe0d7313(unknown)/1,  0.000411920, -0.000214401,  0.000419219,  0.000250646, -11169.688658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000250646,  0.000419219
2017-03-21 22:05:12.048306, slv, 022772fffe0d7313(unknown)/1,  0.000411920, -0.000138564,  0.000419219,  0.000297667, -11169.688658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000297667,  0.000419219
2017-03-21 22:05:13.048340, slv, 022772fffe0d7313(unknown)/1,  0.000411920, -0.000125948,  0.000419219,  0.000274275, -11308.252658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000274275,  0.000419219
2017-03-21 22:05:13.185907, slv, 022772fffe0d7313(unknown)/1,  0.000410837, -0.000125948,  0.000426308,  0.000274275, -11434.200658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000274275,  0.000426308
2017-03-21 22:05:13.845702, slv, 022772fffe0d7313(unknown)/1,  0.000409382, -0.000125948,  0.000296088,  0.000274275, -11434.200658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000274275,  0.000296088
2017-03-21 22:05:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000409382, -0.000185608,  0.000296088,  0.000175810, -11434.200658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000175810,  0.000296088
2017-03-21 22:05:15.050053, slv, 022772fffe0d7313(unknown)/1,  0.000409382, -0.000219826,  0.000296088,  0.000203301, -11619.808658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000203301,  0.000296088
2017-03-21 22:05:15.082561, slv, 022772fffe0d7313(unknown)/1,  0.000407068, -0.000219826,  0.000271490,  0.000203301, -11839.634658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000203301,  0.000271490
2017-03-21 22:05:16.048468, slv, 022772fffe0d7313(unknown)/1,  0.000407068, -0.000078220,  0.000271490,  0.000456709, -11839.634658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000456709,  0.000271490
2017-03-21 22:05:16.806262, slv, 022772fffe0d7313(unknown)/1,  0.000405892, -0.000078220,  0.000395607,  0.000456709, -11917.854658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000456709,  0.000395607
2017-03-21 22:05:17.048487, slv, 022772fffe0d7313(unknown)/1,  0.000405892,  0.000056221,  0.000395607,  0.000468694, -11917.854658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000468694,  0.000395607
2017-03-21 22:05:17.223145, slv, 022772fffe0d7313(unknown)/1,  0.000405705,  0.000056221,  0.000254629,  0.000468694, -11861.633658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000468694,  0.000254629
2017-03-21 22:05:17.844066, slv, 022772fffe0d7313(unknown)/1,  0.000405394,  0.000056221,  0.000351064,  0.000468694, -11861.633658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000468694,  0.000351064
2017-03-21 22:05:18.048359, slv, 022772fffe0d7313(unknown)/1,  0.000405394, -0.000031724,  0.000351064,  0.000279144, -11861.633658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000279144,  0.000351064
2017-03-21 22:05:18.147443, slv, 022772fffe0d7313(unknown)/1,  0.000404243, -0.000031724,  0.000228088,  0.000279144, -11893.357658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000279144,  0.000228088
2017-03-21 22:05:18.396021, slv, 022772fffe0d7313(unknown)/1,  0.000402258, -0.000031724,  0.000322512,  0.000279144, -11893.357658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000279144,  0.000322512
2017-03-21 22:05:19.051385, slv, 022772fffe0d7313(unknown)/1,  0.000402258,  0.001424473,  0.000322512,  0.003377455, -11893.357658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.003377455,  0.000322512
2017-03-21 22:05:20.049097, slv, 022772fffe0d7313(unknown)/1,  0.000402258,  0.001406844,  0.000322512,  0.000240749, -10468.884658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000240749,  0.000322512
2017-03-21 22:05:20.220024, slv, 022772fffe0d7313(unknown)/1,  0.000400831,  0.001406844,  0.000401192,  0.000240749, -9062.040658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000240749,  0.000401192
2017-03-21 22:05:21.048240, slv, 022772fffe0d7313(unknown)/1,  0.000400831, -0.000155290,  0.000401192,  0.000251758, -9062.040658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000251758,  0.000401192
2017-03-21 22:05:21.973077, slv, 022772fffe0d7313(unknown)/1,  0.000400639, -0.000155290,  0.000660495,  0.000251758, -9217.330658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000251758,  0.000660495
2017-03-21 22:05:22.048010, slv, 022772fffe0d7313(unknown)/1,  0.000400639, -0.000293309,  0.000660495, -0.000036908, -9217.330658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721, -0.000036908,  0.000660495
2017-03-21 22:05:23.781594, slv, 022772fffe0d7313(unknown)/1,  0.000399977, -0.000293309,  0.000557677, -0.000036908, -9510.639658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721, -0.000036908,  0.000557677
2017-03-21 22:05:24.434539, slv, 022772fffe0d7313(unknown)/1,  0.000397506, -0.000293309,  0.000483403, -0.000036908, -9510.639658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721, -0.000036908,  0.000483403
2017-03-21 22:05:25.391648, slv, 022772fffe0d7313(unknown)/1,  0.000394875, -0.000293309,  0.000506860, -0.000036908, -9510.639658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721, -0.000036908,  0.000506860
2017-03-21 22:05:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000394875, -0.000361455,  0.000506860,  0.000109510, -9510.639658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000109510,  0.000506860
2017-03-21 22:05:26.249892, slv, 022772fffe0d7313(unknown)/1,  0.000393066, -0.000361455,  0.000536991,  0.000109510, -9872.094658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000109510,  0.000536991
2017-03-21 22:05:27.167292, slv, 022772fffe0d7313(unknown)/1,  0.000391504, -0.000361455,  0.000416430,  0.000109510, -9872.094658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000109510,  0.000416430
2017-03-21 22:05:28.040985, slv, 022772fffe0d7313(unknown)/1,  0.000389515, -0.000361455,  0.000421320,  0.000109510, -9872.094658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000109510,  0.000421320
2017-03-21 22:05:28.958886, slv, 022772fffe0d7313(unknown)/1,  0.000387291, -0.000361455,  0.000348371,  0.000109510, -9872.094658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000109510,  0.000348371
2017-03-21 22:05:29.581755, slv, 022772fffe0d7313(unknown)/1,  0.000384635, -0.000361455,  0.000301891,  0.000109510, -9872.094658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000109510,  0.000301891
2017-03-21 22:05:29.933368, slv, 022772fffe0d7313(unknown)/1,  0.000381590, -0.000361455,  0.000238067,  0.000109510, -9872.094658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000109510,  0.000238067
2017-03-21 22:05:30.049066, slv, 022772fffe0d7313(unknown)/1,  0.000381590, -0.000195162,  0.000238067,  0.000276630, -9872.094658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000276630,  0.000238067
2017-03-21 22:05:30.414635, slv, 022772fffe0d7313(unknown)/1,  0.000379040, -0.000195162,  0.000249305,  0.000276630, -10067.256658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000276630,  0.000249305
2017-03-21 22:05:31.496995, slv, 022772fffe0d7313(unknown)/1,  0.000377326, -0.000195162,  0.000274897,  0.000276630, -10067.256658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000276630,  0.000274897
2017-03-21 22:05:32.805673, slv, 022772fffe0d7313(unknown)/1,  0.000375506, -0.000195162,  0.000215137,  0.000276630, -10067.256658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000276630,  0.000215137
2017-03-21 22:05:33.890154, slv, 022772fffe0d7313(unknown)/1,  0.000373744, -0.000195162,  0.000282456,  0.000276630, -10067.256658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000276630,  0.000282456
2017-03-21 22:05:34.048460, slv, 022772fffe0d7313(unknown)/1,  0.000373744, -0.000022529,  0.000282456,  0.000433647, -10067.256658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000433647,  0.000282456
2017-03-21 22:05:34.723844, slv, 022772fffe0d7313(unknown)/1,  0.000372543, -0.000022529,  0.000194806,  0.000433647, -10089.785658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000433647,  0.000194806
2017-03-21 22:05:35.049423, slv, 022772fffe0d7313(unknown)/1,  0.000372543,  0.000123534,  0.000194806,  0.000559710, -10089.785658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000559710,  0.000194806
2017-03-21 22:05:35.180284, slv, 022772fffe0d7313(unknown)/1,  0.000371935,  0.000123534,  0.000146466,  0.000559710, -9966.251658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000559710,  0.000146466
2017-03-21 22:05:35.425073, slv, 022772fffe0d7313(unknown)/1,  0.000371631,  0.000123534,  0.000143976,  0.000559710, -9966.251658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000559710,  0.000143976
2017-03-21 22:05:36.048435, slv, 022772fffe0d7313(unknown)/1,  0.000371631,  0.000119534,  0.000143976,  0.000423533, -9966.251658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000423533,  0.000143976
2017-03-21 22:05:36.887664, slv, 022772fffe0d7313(unknown)/1,  0.000371288,  0.000119534,  0.000271434,  0.000423533, -9846.717658203, D, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000423533,  0.000271434
2017-03-21 22:05:37.048470, slv, 022772fffe0d7313(unknown)/1,  0.000371288,  0.000085567,  0.000271434,  0.000490520, -9846.717658203, S, 0.000368694, 36939, -0.000029271, 487667, -9221, 721,  0.000490520,  0.000271434
2017-03-21 22:05:37.911929, slv, 022772fffe0d7313(unknown)/1,  0.000371146,  0.000085567,  0.000263284,  0.000490520, -9761.150658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000490520,  0.000263284
2017-03-21 22:05:38.048343, slv, 022772fffe0d7313(unknown)/1,  0.000371146,  0.000042991,  0.000263284,  0.000337895, -9761.150658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000337895,  0.000263284
2017-03-21 22:05:38.196030, slv, 022772fffe0d7313(unknown)/1,  0.000370731,  0.000042991,  0.000286540,  0.000337895, -9718.159658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000337895,  0.000286540
2017-03-21 22:05:39.506210, slv, 022772fffe0d7313(unknown)/1,  0.000369616,  0.000042991,  0.000235085,  0.000337895, -9718.159658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000337895,  0.000235085
2017-03-21 22:05:41.389287, slv, 022772fffe0d7313(unknown)/1,  0.000368433,  0.000042991,  0.000264723,  0.000337895, -9718.159658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000337895,  0.000264723
2017-03-21 22:05:41.523047, slv, 022772fffe0d7313(unknown)/1,  0.000367078,  0.000042991,  0.000186410,  0.000337895, -9718.159658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000337895,  0.000186410
2017-03-21 22:05:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000367078, -0.000086674,  0.000186410,  0.000226980, -9718.159658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000226980,  0.000186410
2017-03-21 22:05:43.051626, slv, 022772fffe0d7313(unknown)/1,  0.000367078,  0.001051559,  0.000186410,  0.002610295, -9804.833658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.002610295,  0.000186410
2017-03-21 22:05:43.493260, slv, 022772fffe0d7313(unknown)/1,  0.000374792,  0.001051559,  0.000308448,  0.002610295, -8753.274658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.002610295,  0.000308448
2017-03-21 22:05:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000374792,  0.001029091,  0.000308448,  0.000189757, -8753.274658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000189757,  0.000308448
2017-03-21 22:05:44.613015, slv, 022772fffe0d7313(unknown)/1,  0.000382844,  0.001029091,  0.000451966,  0.000189757, -7724.183658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000189757,  0.000451966
2017-03-21 22:05:45.049063, slv, 022772fffe0d7313(unknown)/1,  0.000382844, -0.000221282,  0.000451966,  0.000125313, -7724.183658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000125313,  0.000451966
2017-03-21 22:05:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000382844, -0.000201225,  0.000451966,  0.000237924, -7945.465658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000237924,  0.000451966
2017-03-21 22:05:46.470112, slv, 022772fffe0d7313(unknown)/1,  0.000381788, -0.000201225,  0.000381503,  0.000237924, -8146.690658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000237924,  0.000381503
2017-03-21 22:05:46.856942, slv, 022772fffe0d7313(unknown)/1,  0.000380731, -0.000201225,  0.000399301,  0.000237924, -8146.690658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000237924,  0.000399301
2017-03-21 22:05:47.048147, slv, 022772fffe0d7313(unknown)/1,  0.000380731, -0.000204330,  0.000399301,  0.000116990, -8146.690658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000116990,  0.000399301
2017-03-21 22:05:48.048372, slv, 022772fffe0d7313(unknown)/1,  0.000380731, -0.000162407,  0.000399301,  0.000319657, -8351.020658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000319657,  0.000399301
2017-03-21 22:05:48.597554, slv, 022772fffe0d7313(unknown)/1,  0.000380174, -0.000162407,  0.000423476,  0.000319657, -8513.427658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000319657,  0.000423476
2017-03-21 22:05:48.757883, slv, 022772fffe0d7313(unknown)/1,  0.000379748, -0.000162407,  0.000348791,  0.000319657, -8513.427658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000319657,  0.000348791
2017-03-21 22:05:49.048397, slv, 022772fffe0d7313(unknown)/1,  0.000379748, -0.000093136,  0.000348791,  0.000254550, -8513.427658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000254550,  0.000348791
2017-03-21 22:05:49.393327, slv, 022772fffe0d7313(unknown)/1,  0.000379005, -0.000093136,  0.000405795,  0.000254550, -8606.563658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000254550,  0.000405795
2017-03-21 22:05:50.957579, slv, 022772fffe0d7313(unknown)/1,  0.000377937, -0.000093136,  0.000327823,  0.000254550, -8606.563658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000254550,  0.000327823
2017-03-21 22:05:52.870922, slv, 022772fffe0d7313(unknown)/1,  0.000377115, -0.000093136,  0.000464371,  0.000254550, -8606.563658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000254550,  0.000464371
2017-03-21 22:05:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000377115, -0.000121348,  0.000464371,  0.000259616, -8606.563658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000259616,  0.000464371
2017-03-21 22:05:53.314388, slv, 022772fffe0d7313(unknown)/1,  0.000376236, -0.000121348,  0.000304846,  0.000259616, -8727.911658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000259616,  0.000304846
2017-03-21 22:05:53.531707, slv, 022772fffe0d7313(unknown)/1,  0.000374915, -0.000121348,  0.000342735,  0.000259616, -8727.911658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000259616,  0.000342735
2017-03-21 22:05:54.048386, slv, 022772fffe0d7313(unknown)/1,  0.000374915, -0.000098500,  0.000342735,  0.000295412, -8727.911658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000295412,  0.000342735
2017-03-21 22:05:54.401673, slv, 022772fffe0d7313(unknown)/1,  0.000373717, -0.000098500,  0.000295293,  0.000295412, -8826.411658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000295412,  0.000295293
2017-03-21 22:05:55.703546, slv, 022772fffe0d7313(unknown)/1,  0.000372680, -0.000098500,  0.000343294,  0.000295412, -8826.411658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000295412,  0.000343294
2017-03-21 22:05:56.838070, slv, 022772fffe0d7313(unknown)/1,  0.000372015, -0.000098500,  0.000386472,  0.000295412, -8826.411658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000295412,  0.000386472
2017-03-21 22:05:58.048301, slv, 022772fffe0d7313(unknown)/1,  0.000372015, -0.000106608,  0.000386472,  0.000238301, -8826.411658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000238301,  0.000386472
2017-03-21 22:05:58.581586, slv, 022772fffe0d7313(unknown)/1,  0.000370974, -0.000106608,  0.000301446,  0.000238301, -8933.019658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000238301,  0.000301446
2017-03-21 22:05:58.801219, slv, 022772fffe0d7313(unknown)/1,  0.000369498, -0.000106608,  0.000328022,  0.000238301, -8933.019658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000238301,  0.000328022
2017-03-21 22:05:59.048393, slv, 022772fffe0d7313(unknown)/1,  0.000369498, -0.000057397,  0.000328022,  0.000388419, -8933.019658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000388419,  0.000328022
2017-03-21 22:06:00.048408, slv, 022772fffe0d7313(unknown)/1,  0.000369498,  0.000008096,  0.000328022,  0.000366769, -8990.416658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000366769,  0.000328022
2017-03-21 22:06:00.558351, slv, 022772fffe0d7313(unknown)/1,  0.000368605,  0.000008096,  0.000316194,  0.000366769, -8982.320658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000366769,  0.000316194
2017-03-21 22:06:00.653393, slv, 022772fffe0d7313(unknown)/1,  0.000367968,  0.000008096,  0.000261609,  0.000366769, -8982.320658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000366769,  0.000261609
2017-03-21 22:06:01.354635, slv, 022772fffe0d7313(unknown)/1,  0.000368577,  0.000008096,  0.000632571,  0.000366769, -8982.320658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000366769,  0.000632571
2017-03-21 22:06:02.192106, slv, 022772fffe0d7313(unknown)/1,  0.000369217,  0.000008096,  0.000272014,  0.000366769, -8982.320658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000366769,  0.000272014
2017-03-21 22:06:03.597312, slv, 022772fffe0d7313(unknown)/1,  0.000368973,  0.000008096,  0.000408896,  0.000366769, -8982.320658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.000366769,  0.000408896
2017-03-21 22:06:04.049084, slv, 022772fffe0d7313(unknown)/1,  0.000368973,  0.000356863,  0.000408896,  0.001085427, -8982.320658203, S, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.001085427,  0.000408896
2017-03-21 22:06:05.381815, slv, 022772fffe0d7313(unknown)/1,  0.000372071,  0.000356863,  0.000407833,  0.001085427, -8625.457658203, D, 0.000396009, 15952, 0.000007064, 493906, -10614, 936,  0.001085427,  0.000407833
2017-03-21 22:06:07.053423, slv, 022772fffe0d7313(unknown)/1,  0.000377734,  0.000356863,  0.000359365,  0.001085427, -8625.457658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.001085427,  0.000359365
2017-03-21 22:06:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000377734,  0.000279376,  0.000359365,  0.000220031, -8625.457658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000220031,  0.000359365
2017-03-21 22:06:08.915027, slv, 022772fffe0d7313(unknown)/1,  0.000380252,  0.000279376,  0.000490685,  0.000220031, -8346.081658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000220031,  0.000490685
2017-03-21 22:06:08.943961, slv, 022772fffe0d7313(unknown)/1,  0.000379605,  0.000279376,  0.000424707,  0.000220031, -8346.081658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000220031,  0.000424707
2017-03-21 22:06:10.078127, slv, 022772fffe0d7313(unknown)/1,  0.000378935,  0.000279376,  0.000482202,  0.000220031, -8346.081658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000220031,  0.000482202
2017-03-21 22:06:10.963847, slv, 022772fffe0d7313(unknown)/1,  0.000379319,  0.000279376,  0.000691812,  0.000220031, -8346.081658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000220031,  0.000691812
2017-03-21 22:06:11.276879, slv, 022772fffe0d7313(unknown)/1,  0.000380209,  0.000279376,  0.000613309,  0.000220031, -8346.081658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000220031,  0.000613309
2017-03-21 22:06:11.720989, slv, 022772fffe0d7313(unknown)/1,  0.000380532,  0.000279376,  0.000550178,  0.000220031, -8346.081658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000220031,  0.000550178
2017-03-21 22:06:12.048092, slv, 022772fffe0d7313(unknown)/1,  0.000380532, -0.000289222,  0.000550178, -0.000040210, -8346.081658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566, -0.000040210,  0.000550178
2017-03-21 22:06:12.489562, slv, 022772fffe0d7313(unknown)/1,  0.000379595, -0.000289222,  0.000552207, -0.000040210, -8635.303658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566, -0.000040210,  0.000552207
2017-03-21 22:06:12.936201, slv, 022772fffe0d7313(unknown)/1,  0.000377565, -0.000289222,  0.000526787, -0.000040210, -8635.303658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566, -0.000040210,  0.000526787
2017-03-21 22:06:13.048126, slv, 022772fffe0d7313(unknown)/1,  0.000377565, -0.000371133,  0.000526787,  0.000056041, -8635.303658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000056041,  0.000526787
2017-03-21 22:06:13.350415, slv, 022772fffe0d7313(unknown)/1,  0.000376145, -0.000371133,  0.000604231,  0.000056041, -9006.436658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000056041,  0.000604231
2017-03-21 22:06:14.048360, slv, 022772fffe0d7313(unknown)/1,  0.000376145, -0.000170378,  0.000604231,  0.000356912, -9006.436658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000356912,  0.000604231
2017-03-21 22:06:15.238458, slv, 022772fffe0d7313(unknown)/1,  0.000376139, -0.000170378,  0.000485850,  0.000356912, -9176.814658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000356912,  0.000485850
2017-03-21 22:06:15.542127, slv, 022772fffe0d7313(unknown)/1,  0.000376758, -0.000170378,  0.000463449,  0.000356912, -9176.814658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000356912,  0.000463449
2017-03-21 22:06:16.342947, slv, 022772fffe0d7313(unknown)/1,  0.000377471, -0.000170378,  0.000512225,  0.000356912, -9176.814658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000356912,  0.000512225
2017-03-21 22:06:17.971483, slv, 022772fffe0d7313(unknown)/1,  0.000378335, -0.000170378,  0.000504918,  0.000356912, -9176.814658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000356912,  0.000504918
2017-03-21 22:06:18.048166, slv, 022772fffe0d7313(unknown)/1,  0.000378335, -0.000147049,  0.000504918,  0.000103469, -9176.814658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000103469,  0.000504918
2017-03-21 22:06:18.435348, slv, 022772fffe0d7313(unknown)/1,  0.000378000, -0.000147049,  0.000462355,  0.000103469, -9323.863658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000103469,  0.000462355
2017-03-21 22:06:19.871275, slv, 022772fffe0d7313(unknown)/1,  0.000376385, -0.000147049,  0.000429271,  0.000103469, -9323.863658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000103469,  0.000429271
2017-03-21 22:06:21.063647, slv, 022772fffe0d7313(unknown)/1,  0.000374429, -0.000147049,  0.000368645,  0.000103469, -9323.863658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000103469,  0.000368645
2017-03-21 22:06:21.440897, slv, 022772fffe0d7313(unknown)/1,  0.000372347, -0.000147049,  0.000389231,  0.000103469, -9323.863658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000103469,  0.000389231
2017-03-21 22:06:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000372347, -0.000172333,  0.000389231,  0.000302546, -9323.863658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000302546,  0.000389231
2017-03-21 22:06:23.048444, slv, 022772fffe0d7313(unknown)/1,  0.000372347,  0.000008094,  0.000389231,  0.000458336, -9496.196658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000458336,  0.000389231
2017-03-21 22:06:23.320285, slv, 022772fffe0d7313(unknown)/1,  0.000371634,  0.000008094,  0.000355915,  0.000458336, -9488.102658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000458336,  0.000355915
2017-03-21 22:06:24.048198, slv, 022772fffe0d7313(unknown)/1,  0.000371634, -0.000039835,  0.000355915,  0.000205976, -9488.102658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000205976,  0.000355915
2017-03-21 22:06:24.730102, slv, 022772fffe0d7313(unknown)/1,  0.000371598, -0.000039835,  0.000457086,  0.000205976, -9527.937658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000205976,  0.000457086
2017-03-21 22:06:25.977033, slv, 022772fffe0d7313(unknown)/1,  0.000370887, -0.000039835,  0.000435416,  0.000205976, -9527.937658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000205976,  0.000435416
2017-03-21 22:06:27.157922, slv, 022772fffe0d7313(unknown)/1,  0.000369822, -0.000039835,  0.000363660,  0.000205976, -9527.937658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000205976,  0.000363660
2017-03-21 22:06:27.701870, slv, 022772fffe0d7313(unknown)/1,  0.000368694, -0.000039835,  0.000414963,  0.000205976, -9527.937658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000205976,  0.000414963
2017-03-21 22:06:28.048287, slv, 022772fffe0d7313(unknown)/1,  0.000368694, -0.000128816,  0.000414963,  0.000276720, -9527.937658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000276720,  0.000414963
2017-03-21 22:06:28.692359, slv, 022772fffe0d7313(unknown)/1,  0.000367934, -0.000128816,  0.000382611,  0.000276720, -9656.753658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000276720,  0.000382611
2017-03-21 22:06:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000367934, -0.000111132,  0.000382611,  0.000237643, -9656.753658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000237643,  0.000382611
2017-03-21 22:06:30.092762, slv, 022772fffe0d7313(unknown)/1,  0.000367004, -0.000111132,  0.000336725,  0.000237643, -9767.885658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000237643,  0.000336725
2017-03-21 22:06:30.393724, slv, 022772fffe0d7313(unknown)/1,  0.000365708, -0.000111132,  0.000324244,  0.000237643, -9767.885658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000237643,  0.000324244
2017-03-21 22:06:31.479207, slv, 022772fffe0d7313(unknown)/1,  0.000364546, -0.000111132,  0.000365953,  0.000237643, -9767.885658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000237643,  0.000365953
2017-03-21 22:06:31.579790, slv, 022772fffe0d7313(unknown)/1,  0.000363454, -0.000111132,  0.000337266,  0.000237643, -9767.885658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000237643,  0.000337266
2017-03-21 22:06:32.718814, slv, 022772fffe0d7313(unknown)/1,  0.000362041, -0.000111132,  0.000279455,  0.000237643, -9767.885658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000237643,  0.000279455
2017-03-21 22:06:33.048365, slv, 022772fffe0d7313(unknown)/1,  0.000362041, -0.000065461,  0.000279455,  0.000361409, -9767.885658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000361409,  0.000279455
2017-03-21 22:06:33.208967, slv, 022772fffe0d7313(unknown)/1,  0.000360722, -0.000065461,  0.000232120,  0.000361409, -9833.346658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000361409,  0.000232120
2017-03-21 22:06:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000360722, -0.000050540,  0.000232120,  0.000260274, -9833.346658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000260274,  0.000232120
2017-03-21 22:06:35.048282, slv, 022772fffe0d7313(unknown)/1,  0.000360722, -0.000116235,  0.000232120,  0.000228699, -9883.886658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000228699,  0.000232120
2017-03-21 22:06:35.093992, slv, 022772fffe0d7313(unknown)/1,  0.000359222, -0.000116235,  0.000236694,  0.000228699, -10000.121658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000228699,  0.000236694
2017-03-21 22:06:35.904850, slv, 022772fffe0d7313(unknown)/1,  0.000357267, -0.000116235,  0.000242212,  0.000228699, -10000.121658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000228699,  0.000242212
2017-03-21 22:06:36.049268, slv, 022772fffe0d7313(unknown)/1,  0.000357267, -0.000108599,  0.000242212,  0.000272090, -10000.121658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000272090,  0.000242212
2017-03-21 22:06:36.256287, slv, 022772fffe0d7313(unknown)/1,  0.000355440, -0.000108599,  0.000218427,  0.000272090, -10108.720658203, D, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000272090,  0.000218427
2017-03-21 22:06:37.048376, slv, 022772fffe0d7313(unknown)/1,  0.000355440, -0.000019865,  0.000218427,  0.000400886, -10108.720658203, S, 0.000373577, 4828, 0.000075713, 415842, -8710, 566,  0.000400886,  0.000218427
2017-03-21 22:06:38.048515, slv, 022772fffe0d7313(unknown)/1,  0.000355440,  0.000077786,  0.000218427,  0.000465566, -10128.585658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000465566,  0.000218427
2017-03-21 22:06:38.170353, slv, 022772fffe0d7313(unknown)/1,  0.000354588,  0.000077786,  0.000247516,  0.000465566, -10050.799658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000465566,  0.000247516
2017-03-21 22:06:39.048262, slv, 022772fffe0d7313(unknown)/1,  0.000354588,  0.000012445,  0.000247516,  0.000269351, -10050.799658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000269351,  0.000247516
2017-03-21 22:06:40.048346, slv, 022772fffe0d7313(unknown)/1,  0.000354588, -0.000022212,  0.000247516,  0.000395401, -10038.354658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000395401,  0.000247516
2017-03-21 22:06:40.115082, slv, 022772fffe0d7313(unknown)/1,  0.000354127, -0.000022212,  0.000191866,  0.000395401, -10060.566658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000395401,  0.000191866
2017-03-21 22:06:41.049193, slv, 022772fffe0d7313(unknown)/1,  0.000354127,  0.000002793,  0.000191866,  0.000318900, -10060.566658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000318900,  0.000191866
2017-03-21 22:06:41.351948, slv, 022772fffe0d7313(unknown)/1,  0.000353036,  0.000002793,  0.000231062,  0.000318900, -10057.773658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000318900,  0.000231062
2017-03-21 22:06:41.578958, slv, 022772fffe0d7313(unknown)/1,  0.000351998,  0.000002793,  0.000277468,  0.000318900, -10057.773658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000318900,  0.000277468
2017-03-21 22:06:41.967774, slv, 022772fffe0d7313(unknown)/1,  0.000351192,  0.000002793,  0.000286301,  0.000318900, -10057.773658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000318900,  0.000286301
2017-03-21 22:06:41.972755, slv, 022772fffe0d7313(unknown)/1,  0.000350161,  0.000002793,  0.000216655,  0.000318900, -10057.773658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000318900,  0.000216655
2017-03-21 22:06:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000350161, -0.000059079,  0.000216655,  0.000267229, -10057.773658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000267229,  0.000216655
2017-03-21 22:06:42.646351, slv, 022772fffe0d7313(unknown)/1,  0.000349049, -0.000059079,  0.000313090,  0.000267229, -10116.852658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000267229,  0.000313090
2017-03-21 22:06:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000349049, -0.000067393,  0.000313090,  0.000297194, -10116.852658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000297194,  0.000313090
2017-03-21 22:06:43.449069, slv, 022772fffe0d7313(unknown)/1,  0.000348054, -0.000067393,  0.000264032,  0.000297194, -10184.245658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000297194,  0.000264032
2017-03-21 22:06:44.048294, slv, 022772fffe0d7313(unknown)/1,  0.000348054, -0.000058437,  0.000264032,  0.000283034, -10184.245658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000283034,  0.000264032
2017-03-21 22:06:45.048361, slv, 022772fffe0d7313(unknown)/1,  0.000348054, -0.000039051,  0.000264032,  0.000334971, -10242.682658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000334971,  0.000264032
2017-03-21 22:06:45.342148, slv, 022772fffe0d7313(unknown)/1,  0.000347072, -0.000039051,  0.000244530,  0.000334971, -10281.733658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000334971,  0.000244530
2017-03-21 22:06:46.049066, slv, 022772fffe0d7313(unknown)/1,  0.000347072, -0.000029420,  0.000244530,  0.000301314, -10281.733658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000301314,  0.000244530
2017-03-21 22:06:46.319098, slv, 022772fffe0d7313(unknown)/1,  0.000345897, -0.000029420,  0.000206712,  0.000301314, -10311.153658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000301314,  0.000206712
2017-03-21 22:06:47.048639, slv, 022772fffe0d7313(unknown)/1,  0.000345897,  0.000133149,  0.000206712,  0.000657953, -10311.153658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000657953,  0.000206712
2017-03-21 22:06:47.922531, slv, 022772fffe0d7313(unknown)/1,  0.000346235,  0.000133149,  0.000304010,  0.000657953, -10178.004658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000657953,  0.000304010
2017-03-21 22:06:48.048517, slv, 022772fffe0d7313(unknown)/1,  0.000346235,  0.000234818,  0.000304010,  0.000503815, -10178.004658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000503815,  0.000304010
2017-03-21 22:06:49.443994, slv, 022772fffe0d7313(unknown)/1,  0.000347817,  0.000234818,  0.000324106,  0.000503815, -9943.186658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000503815,  0.000324106
2017-03-21 22:06:50.884731, slv, 022772fffe0d7313(unknown)/1,  0.000348766,  0.000234818,  0.000302359,  0.000503815, -9943.186658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000503815,  0.000302359
2017-03-21 22:06:51.923815, slv, 022772fffe0d7313(unknown)/1,  0.000349839,  0.000234818,  0.000359763,  0.000503815, -9943.186658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000503815,  0.000359763
2017-03-21 22:06:52.048185, slv, 022772fffe0d7313(unknown)/1,  0.000349839, -0.000007972,  0.000359763,  0.000176314, -9943.186658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000176314,  0.000359763
2017-03-21 22:06:52.637720, slv, 022772fffe0d7313(unknown)/1,  0.000349777, -0.000007972,  0.000343501,  0.000176314, -9951.158658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000176314,  0.000343501
2017-03-21 22:06:53.048214, slv, 022772fffe0d7313(unknown)/1,  0.000349777, -0.000165996,  0.000343501,  0.000191308, -9951.158658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000191308,  0.000343501
2017-03-21 22:06:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000349777, -0.000118847,  0.000343501,  0.000270550, -10117.154658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000270550,  0.000343501
2017-03-21 22:06:54.455516, slv, 022772fffe0d7313(unknown)/1,  0.000348820, -0.000118847,  0.000363625,  0.000270550, -10236.001658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000270550,  0.000363625
2017-03-21 22:06:55.048227, slv, 022772fffe0d7313(unknown)/1,  0.000348820, -0.000110457,  0.000363625,  0.000207131, -10236.001658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000207131,  0.000363625
2017-03-21 22:06:55.373782, slv, 022772fffe0d7313(unknown)/1,  0.000348080, -0.000110457,  0.000364616,  0.000207131, -10346.458658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000207131,  0.000364616
2017-03-21 22:06:55.496878, slv, 022772fffe0d7313(unknown)/1,  0.000346644, -0.000110457,  0.000245742,  0.000207131, -10346.458658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000207131,  0.000245742
2017-03-21 22:06:56.050346, slv, 022772fffe0d7313(unknown)/1,  0.000346644, -0.000124291,  0.000245742,  0.000239750, -10346.458658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000239750,  0.000245742
2017-03-21 22:06:56.561670, slv, 022772fffe0d7313(unknown)/1,  0.000344937, -0.000124291,  0.000256948,  0.000239750, -10470.749658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000239750,  0.000256948
2017-03-21 22:06:56.660814, slv, 022772fffe0d7313(unknown)/1,  0.000343404, -0.000124291,  0.000250758,  0.000239750, -10470.749658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000239750,  0.000250758
2017-03-21 22:06:57.048308, slv, 022772fffe0d7313(unknown)/1,  0.000343404, -0.000083158,  0.000250758,  0.000283981, -10470.749658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000283981,  0.000250758
2017-03-21 22:06:57.327580, slv, 022772fffe0d7313(unknown)/1,  0.000341985, -0.000083158,  0.000235777,  0.000283981, -10553.907658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000283981,  0.000235777
2017-03-21 22:06:57.382769, slv, 022772fffe0d7313(unknown)/1,  0.000340748, -0.000083158,  0.000247548,  0.000283981, -10553.907658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000283981,  0.000247548
2017-03-21 22:06:58.048292, slv, 022772fffe0d7313(unknown)/1,  0.000340748, -0.000060537,  0.000247548,  0.000279096, -10553.907658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000279096,  0.000247548
2017-03-21 22:06:58.882185, slv, 022772fffe0d7313(unknown)/1,  0.000339420, -0.000060537,  0.000212478,  0.000279096, -10614.444658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000279096,  0.000212478
2017-03-21 22:06:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000339420, -0.000066925,  0.000212478,  0.000267222, -10614.444658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000267222,  0.000212478
2017-03-21 22:06:59.849930, slv, 022772fffe0d7313(unknown)/1,  0.000338317, -0.000066925,  0.000316526,  0.000267222, -10681.369658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000267222,  0.000316526
2017-03-21 22:07:00.048394, slv, 022772fffe0d7313(unknown)/1,  0.000338317, -0.000067636,  0.000316526,  0.000275243, -10681.369658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000275243,  0.000316526
2017-03-21 22:07:00.990419, slv, 022772fffe0d7313(unknown)/1,  0.000337340, -0.000067636,  0.000244140,  0.000275243, -10749.005658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000275243,  0.000244140
2017-03-21 22:07:01.049190, slv, 022772fffe0d7313(unknown)/1,  0.000337340, -0.000022937,  0.000244140,  0.000354541, -10749.005658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000354541,  0.000244140
2017-03-21 22:07:02.048388, slv, 022772fffe0d7313(unknown)/1,  0.000337340,  0.000023324,  0.000244140,  0.000366788, -10771.942658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000366788,  0.000244140
2017-03-21 22:07:02.590011, slv, 022772fffe0d7313(unknown)/1,  0.000336330,  0.000023324,  0.000204669,  0.000366788, -10748.618658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000366788,  0.000204669
2017-03-21 22:07:02.696732, slv, 022772fffe0d7313(unknown)/1,  0.000335598,  0.000023324,  0.000219617,  0.000366788, -10748.618658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000366788,  0.000219617
2017-03-21 22:07:03.048428, slv, 022772fffe0d7313(unknown)/1,  0.000335598,  0.000047202,  0.000219617,  0.000400554, -10748.618658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000400554,  0.000219617
2017-03-21 22:07:04.048526, slv, 022772fffe0d7313(unknown)/1,  0.000335598,  0.000123822,  0.000219617,  0.000518286, -10701.416658203, S, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000518286,  0.000219617
2017-03-21 22:07:04.327720, slv, 022772fffe0d7313(unknown)/1,  0.000335940,  0.000123822,  0.000325180,  0.000518286, -10577.594658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000518286,  0.000325180
2017-03-21 22:07:05.811873, slv, 022772fffe0d7313(unknown)/1,  0.000337170,  0.000123822,  0.000296790,  0.000518286, -10577.594658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000518286,  0.000296790
2017-03-21 22:07:06.729362, slv, 022772fffe0d7313(unknown)/1,  0.000338416,  0.000123822,  0.000334283,  0.000518286, -10577.594658203, D, 0.000371992, 7470, -0.000100209, 144494, -9492, 523,  0.000518286,  0.000334283
2017-03-21 22:07:08.048378, slv, 022772fffe0d7313(unknown)/1,  0.000338416,  0.000103128,  0.000334283,  0.000361985, -10577.594658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000361985,  0.000334283
2017-03-21 22:07:08.711227, slv, 022772fffe0d7313(unknown)/1,  0.000339139,  0.000103128,  0.000324079,  0.000361985, -10474.466658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000361985,  0.000324079
2017-03-21 22:07:10.109257, slv, 022772fffe0d7313(unknown)/1,  0.000339135,  0.000103128,  0.000307395,  0.000361985, -10474.466658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000361985,  0.000307395
2017-03-21 22:07:10.971227, slv, 022772fffe0d7313(unknown)/1,  0.000339511,  0.000103128,  0.000421470,  0.000361985, -10474.466658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000361985,  0.000421470
2017-03-21 22:07:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000339511, -0.000017941,  0.000421470,  0.000280061, -10474.466658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000280061,  0.000421470
2017-03-21 22:07:12.189630, slv, 022772fffe0d7313(unknown)/1,  0.000339573, -0.000017941,  0.000310528,  0.000280061, -10492.407658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000280061,  0.000310528
2017-03-21 22:07:13.048355, slv, 022772fffe0d7313(unknown)/1,  0.000339573, -0.000033174,  0.000310528,  0.000332674, -10492.407658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000332674,  0.000310528
2017-03-21 22:07:13.814827, slv, 022772fffe0d7313(unknown)/1,  0.000339333, -0.000033174,  0.000373469,  0.000332674, -10525.581658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000332674,  0.000373469
2017-03-21 22:07:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000339333, -0.000054256,  0.000373469,  0.000237719, -10525.581658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000237719,  0.000373469
2017-03-21 22:07:15.048349, slv, 022772fffe0d7313(unknown)/1,  0.000339333, -0.000078436,  0.000373469,  0.000284074, -10579.837658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000284074,  0.000373469
2017-03-21 22:07:15.065269, slv, 022772fffe0d7313(unknown)/1,  0.000339024, -0.000078436,  0.000287998,  0.000284074, -10658.273658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000284074,  0.000287998
2017-03-21 22:07:16.049117, slv, 022772fffe0d7313(unknown)/1,  0.000339024, -0.000068005,  0.000287998,  0.000258272, -10658.273658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000258272,  0.000287998
2017-03-21 22:07:16.288850, slv, 022772fffe0d7313(unknown)/1,  0.000338099, -0.000068005,  0.000288876,  0.000258272, -10726.278658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000258272,  0.000288876
2017-03-21 22:07:16.587313, slv, 022772fffe0d7313(unknown)/1,  0.000336993, -0.000068005,  0.000263864,  0.000258272, -10726.278658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000258272,  0.000263864
2017-03-21 22:07:16.640323, slv, 022772fffe0d7313(unknown)/1,  0.000335847, -0.000068005,  0.000274199,  0.000258272, -10726.278658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000258272,  0.000274199
2017-03-21 22:07:17.048332, slv, 022772fffe0d7313(unknown)/1,  0.000335847, -0.000046810,  0.000274199,  0.000322979, -10726.278658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000322979,  0.000274199
2017-03-21 22:07:17.757074, slv, 022772fffe0d7313(unknown)/1,  0.000335051, -0.000046810,  0.000284165,  0.000322979, -10773.088658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000322979,  0.000284165
2017-03-21 22:07:18.048326, slv, 022772fffe0d7313(unknown)/1,  0.000335051, -0.000016374,  0.000284165,  0.000315171, -10773.088658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000315171,  0.000284165
2017-03-21 22:07:19.032322, slv, 022772fffe0d7313(unknown)/1,  0.000334754, -0.000016374,  0.000341955,  0.000315171, -10789.462658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000315171,  0.000341955
2017-03-21 22:07:19.048341, slv, 022772fffe0d7313(unknown)/1,  0.000334754, -0.000019837,  0.000341955,  0.000314959, -10789.462658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000314959,  0.000341955
2017-03-21 22:07:20.048204, slv, 022772fffe0d7313(unknown)/1,  0.000334754, -0.000085200,  0.000341955,  0.000184148, -10809.299658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000184148,  0.000341955
2017-03-21 22:07:20.688446, slv, 022772fffe0d7313(unknown)/1,  0.000333984, -0.000085200,  0.000300633,  0.000184148, -10894.499658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000184148,  0.000300633
2017-03-21 22:07:21.049265, slv, 022772fffe0d7313(unknown)/1,  0.000333984, -0.000048359,  0.000300633,  0.000387872, -10894.499658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000387872,  0.000300633
2017-03-21 22:07:21.326282, slv, 022772fffe0d7313(unknown)/1,  0.000333089, -0.000048359,  0.000234036,  0.000387872, -10942.858658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000387872,  0.000234036
2017-03-21 22:07:22.042382, slv, 022772fffe0d7313(unknown)/1,  0.000332984, -0.000048359,  0.000295610,  0.000387872, -10942.858658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000387872,  0.000295610
2017-03-21 22:07:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000332984, -0.000040086,  0.000295610,  0.000198924, -10942.858658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000198924,  0.000295610
2017-03-21 22:07:22.737286, slv, 022772fffe0d7313(unknown)/1,  0.000332102, -0.000040086,  0.000223715,  0.000198924, -10982.944658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000198924,  0.000223715
2017-03-21 22:07:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000332102, -0.000077741,  0.000223715,  0.000310680, -10982.944658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000310680,  0.000223715
2017-03-21 22:07:24.048427, slv, 022772fffe0d7313(unknown)/1,  0.000332102,  0.000037453,  0.000223715,  0.000428431, -11060.685658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000428431,  0.000223715
2017-03-21 22:07:24.089007, slv, 022772fffe0d7313(unknown)/1,  0.000331496,  0.000037453,  0.000322187,  0.000428431, -11023.232658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000428431,  0.000322187
2017-03-21 22:07:24.622772, slv, 022772fffe0d7313(unknown)/1,  0.000332161,  0.000037453,  0.000317294,  0.000428431, -11023.232658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000428431,  0.000317294
2017-03-21 22:07:25.049195, slv, 022772fffe0d7313(unknown)/1,  0.000332161,  0.000472277,  0.000317294,  0.001180388, -11023.232658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.001180388,  0.000317294
2017-03-21 22:07:26.049205, slv, 022772fffe0d7313(unknown)/1,  0.000332161,  0.000463458,  0.000317294,  0.000410851, -10550.955658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000410851,  0.000317294
2017-03-21 22:07:26.235580, slv, 022772fffe0d7313(unknown)/1,  0.000332446,  0.000463458,  0.000245110,  0.000410851, -10087.497658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000410851,  0.000245110
2017-03-21 22:07:27.048338, slv, 022772fffe0d7313(unknown)/1,  0.000332446,  0.000001291,  0.000245110,  0.000256337, -10087.497658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000256337,  0.000245110
2017-03-21 22:07:27.710345, slv, 022772fffe0d7313(unknown)/1,  0.000332186,  0.000001291,  0.000350991,  0.000256337, -10086.206658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000256337,  0.000350991
2017-03-21 22:07:28.048193, slv, 022772fffe0d7313(unknown)/1,  0.000332186, -0.000111800,  0.000350991,  0.000184694, -10086.206658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000184694,  0.000350991
2017-03-21 22:07:29.048314, slv, 022772fffe0d7313(unknown)/1,  0.000332186, -0.000117067,  0.000350991,  0.000245544, -10198.006658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000245544,  0.000350991
2017-03-21 22:07:29.308615, slv, 022772fffe0d7313(unknown)/1,  0.000331840, -0.000117067,  0.000387418,  0.000245544, -10315.073658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000245544,  0.000387418
2017-03-21 22:07:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000331840, -0.000082402,  0.000387418,  0.000253678, -10315.073658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000253678,  0.000387418
2017-03-21 22:07:31.020569, slv, 022772fffe0d7313(unknown)/1,  0.000331118, -0.000082402,  0.000255963,  0.000253678, -10397.475658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000253678,  0.000255963
2017-03-21 22:07:31.049115, slv, 022772fffe0d7313(unknown)/1,  0.000331118, -0.000079189,  0.000255963,  0.000250901, -10397.475658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000250901,  0.000255963
2017-03-21 22:07:31.161983, slv, 022772fffe0d7313(unknown)/1,  0.000329994, -0.000079189,  0.000276262,  0.000250901, -10476.664658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000250901,  0.000276262
2017-03-21 22:07:32.048197, slv, 022772fffe0d7313(unknown)/1,  0.000329994, -0.000108636,  0.000276262,  0.000192938, -10476.664658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000192938,  0.000276262
2017-03-21 22:07:32.815271, slv, 022772fffe0d7313(unknown)/1,  0.000328697, -0.000108636,  0.000267866,  0.000192938, -10585.300658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000192938,  0.000267866
2017-03-21 22:07:33.048248, slv, 022772fffe0d7313(unknown)/1,  0.000328697, -0.000116259,  0.000267866,  0.000233235, -10585.300658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000233235,  0.000267866
2017-03-21 22:07:34.026504, slv, 022772fffe0d7313(unknown)/1,  0.000327301, -0.000116259,  0.000263319,  0.000233235, -10701.559658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000233235,  0.000263319
2017-03-21 22:07:34.048225, slv, 022772fffe0d7313(unknown)/1,  0.000327301, -0.000092111,  0.000263319,  0.000238540, -10701.559658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000238540,  0.000263319
2017-03-21 22:07:35.048239, slv, 022772fffe0d7313(unknown)/1,  0.000327301, -0.000084370,  0.000263319,  0.000247321, -10793.670658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000247321,  0.000263319
2017-03-21 22:07:35.135262, slv, 022772fffe0d7313(unknown)/1,  0.000326002, -0.000084370,  0.000232869,  0.000247321, -10878.040658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000247321,  0.000232869
2017-03-21 22:07:35.928980, slv, 022772fffe0d7313(unknown)/1,  0.000324878, -0.000084370,  0.000288835,  0.000247321, -10878.040658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000247321,  0.000288835
2017-03-21 22:07:36.049377, slv, 022772fffe0d7313(unknown)/1,  0.000324878,  0.000039604,  0.000288835,  0.000484067, -10878.040658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000484067,  0.000288835
2017-03-21 22:07:36.739773, slv, 022772fffe0d7313(unknown)/1,  0.000324864,  0.000039604,  0.000275690,  0.000484067, -10838.436658203, D, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000484067,  0.000275690
2017-03-21 22:07:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000324864,  0.000061994,  0.000275690,  0.000289663, -10838.436658203, S, 0.000345359, 5848, -0.000018709, 91525, -10333, 278,  0.000289663,  0.000275690
2017-03-21 22:07:37.954891, slv, 022772fffe0d7313(unknown)/1,  0.000325000,  0.000061994,  0.000284820,  0.000289663, -10776.442658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000289663,  0.000284820
2017-03-21 22:07:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000325000, -0.000047739,  0.000284820,  0.000264721, -10776.442658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000264721,  0.000284820
2017-03-21 22:07:38.379089, slv, 022772fffe0d7313(unknown)/1,  0.000324453, -0.000047739,  0.000320761,  0.000264721, -10824.181658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000264721,  0.000320761
2017-03-21 22:07:38.674201, slv, 022772fffe0d7313(unknown)/1,  0.000323615, -0.000047739,  0.000233113,  0.000264721, -10824.181658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000264721,  0.000233113
2017-03-21 22:07:38.806367, slv, 022772fffe0d7313(unknown)/1,  0.000322523, -0.000047739,  0.000252260,  0.000264721, -10824.181658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000264721,  0.000252260
2017-03-21 22:07:39.048462, slv, 022772fffe0d7313(unknown)/1,  0.000322523, -0.000001580,  0.000252260,  0.000379642, -10824.181658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000379642,  0.000252260
2017-03-21 22:07:39.212350, slv, 022772fffe0d7313(unknown)/1,  0.000322158, -0.000001580,  0.000300040,  0.000379642, -10825.761658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000379642,  0.000300040
2017-03-21 22:07:40.048309, slv, 022772fffe0d7313(unknown)/1,  0.000322158,  0.000020614,  0.000300040,  0.000306267, -10825.761658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000306267,  0.000300040
2017-03-21 22:07:40.905680, slv, 022772fffe0d7313(unknown)/1,  0.000322102,  0.000020614,  0.000288402,  0.000306267, -10805.147658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000306267,  0.000288402
2017-03-21 22:07:41.049150, slv, 022772fffe0d7313(unknown)/1,  0.000322102,  0.000008699,  0.000288402,  0.000355391, -10805.147658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000355391,  0.000288402
2017-03-21 22:07:41.899592, slv, 022772fffe0d7313(unknown)/1,  0.000322157,  0.000008699,  0.000352369,  0.000355391, -10796.448658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000355391,  0.000352369
2017-03-21 22:07:42.048378, slv, 022772fffe0d7313(unknown)/1,  0.000322157,  0.000015621,  0.000352369,  0.000320111, -10796.448658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000320111,  0.000352369
2017-03-21 22:07:43.523911, slv, 022772fffe0d7313(unknown)/1,  0.000322037,  0.000015621,  0.000230106,  0.000320111, -10780.827658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000320111,  0.000230106
2017-03-21 22:07:44.842021, slv, 022772fffe0d7313(unknown)/1,  0.000321254,  0.000015621,  0.000217404,  0.000320111, -10780.827658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000320111,  0.000217404
2017-03-21 22:07:45.086132, slv, 022772fffe0d7313(unknown)/1,  0.000320471,  0.000015621,  0.000227049,  0.000320111, -10780.827658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000320111,  0.000227049
2017-03-21 22:07:45.934137, slv, 022772fffe0d7313(unknown)/1,  0.000319710,  0.000015621,  0.000219881,  0.000320111, -10780.827658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000320111,  0.000219881
2017-03-21 22:07:46.049302, slv, 022772fffe0d7313(unknown)/1,  0.000319710, -0.000034075,  0.000219881,  0.000253605, -10780.827658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000253605,  0.000219881
2017-03-21 22:07:47.048298, slv, 022772fffe0d7313(unknown)/1,  0.000319710, -0.000068854,  0.000219881,  0.000248105, -10814.902658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000248105,  0.000219881
2017-03-21 22:07:47.550583, slv, 022772fffe0d7313(unknown)/1,  0.000318642, -0.000068854,  0.000217329,  0.000248105, -10883.756658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000248105,  0.000217329
2017-03-21 22:07:47.847491, slv, 022772fffe0d7313(unknown)/1,  0.000317202, -0.000068854,  0.000192396,  0.000248105, -10883.756658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000248105,  0.000192396
2017-03-21 22:07:48.048449, slv, 022772fffe0d7313(unknown)/1,  0.000317202,  0.000015506,  0.000192396,  0.000419818, -10883.756658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000419818,  0.000192396
2017-03-21 22:07:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000317202,  0.000059416,  0.000192396,  0.000333419, -10868.250658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000333419,  0.000192396
2017-03-21 22:07:49.812071, slv, 022772fffe0d7313(unknown)/1,  0.000316172,  0.000059416,  0.000231106,  0.000333419, -10808.834658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000333419,  0.000231106
2017-03-21 22:07:50.048223, slv, 022772fffe0d7313(unknown)/1,  0.000316172, -0.000044223,  0.000231106,  0.000211509, -10808.834658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000211509,  0.000231106
2017-03-21 22:07:50.703855, slv, 022772fffe0d7313(unknown)/1,  0.000315667, -0.000044223,  0.000359332,  0.000211509, -10853.057658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000211509,  0.000359332
2017-03-21 22:07:51.050691, slv, 022772fffe0d7313(unknown)/1,  0.000315667, -0.000038583,  0.000359332,  0.000343164, -10853.057658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000343164,  0.000359332
2017-03-21 22:07:52.048420, slv, 022772fffe0d7313(unknown)/1,  0.000315667,  0.000051656,  0.000359332,  0.000391483, -10891.640658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000391483,  0.000359332
2017-03-21 22:07:52.658630, slv, 022772fffe0d7313(unknown)/1,  0.000322850,  0.000051656,  0.002139168,  0.000391483, -10839.984658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000391483,  0.002139168
2017-03-21 22:07:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000322850,  0.000025053,  0.002139168,  0.000297139, -10839.984658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000297139,  0.002139168
2017-03-21 22:07:53.258976, slv, 022772fffe0d7313(unknown)/1,  0.000329952,  0.000025053,  0.000281640,  0.000297139, -10814.931658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000297139,  0.000281640
2017-03-21 22:07:54.048799, slv, 022772fffe0d7313(unknown)/1,  0.000329952,  0.000206781,  0.000281640,  0.000769224, -10814.931658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000769224,  0.000281640
2017-03-21 22:07:54.866438, slv, 022772fffe0d7313(unknown)/1,  0.000331287,  0.000206781,  0.000313646,  0.000769224, -10608.150658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000769224,  0.000313646
2017-03-21 22:07:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000331287,  0.000169274,  0.000313646,  0.000230563, -10608.150658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000230563,  0.000313646
2017-03-21 22:07:55.514094, slv, 022772fffe0d7313(unknown)/1,  0.000332358,  0.000169274,  0.000285869,  0.000230563, -10438.876658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000230563,  0.000285869
2017-03-21 22:07:56.049182, slv, 022772fffe0d7313(unknown)/1,  0.000332358, -0.000102150,  0.000285869,  0.000228782, -10438.876658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000228782,  0.000285869
2017-03-21 22:07:57.048314, slv, 022772fffe0d7313(unknown)/1,  0.000332358, -0.000090064,  0.000285869,  0.000255806, -10541.026658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000255806,  0.000285869
2017-03-21 22:07:57.467878, slv, 022772fffe0d7313(unknown)/1,  0.000331203, -0.000090064,  0.000261464,  0.000255806, -10631.090658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000255806,  0.000261464
2017-03-21 22:07:57.608719, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000090064,  0.000281186,  0.000255806, -10631.090658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000255806,  0.000281186
2017-03-21 22:07:57.869325, slv, 022772fffe0d7313(unknown)/1,  0.000329043, -0.000090064,  0.000245453,  0.000255806, -10631.090658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000255806,  0.000245453
2017-03-21 22:07:58.048215, slv, 022772fffe0d7313(unknown)/1,  0.000329043, -0.000100031,  0.000245453,  0.000205533, -10631.090658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000205533,  0.000245453
2017-03-21 22:07:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000329043, -0.000103992,  0.000245453,  0.000244569, -10731.121658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000244569,  0.000245453
2017-03-21 22:07:59.297655, slv, 022772fffe0d7313(unknown)/1,  0.000327731, -0.000103992,  0.000234533,  0.000244569, -10835.113658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000244569,  0.000234533
2017-03-21 22:08:00.048388, slv, 022772fffe0d7313(unknown)/1,  0.000327731, -0.000018112,  0.000234533,  0.000375982, -10835.113658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000375982,  0.000234533
2017-03-21 22:08:01.036689, slv, 022772fffe0d7313(unknown)/1,  0.000327037, -0.000018112,  0.000278141,  0.000375982, -10853.225658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000375982,  0.000278141
2017-03-21 22:08:01.049204, slv, 022772fffe0d7313(unknown)/1,  0.000327037,  0.000051587,  0.000278141,  0.000381961, -10853.225658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000381961,  0.000278141
2017-03-21 22:08:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000327037, -0.000010954,  0.000278141,  0.000250205, -10801.638658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000250205,  0.000278141
2017-03-21 22:08:03.009387, slv, 022772fffe0d7313(unknown)/1,  0.000326759, -0.000010954,  0.000332724,  0.000250205, -10812.592658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000250205,  0.000332724
2017-03-21 22:08:03.048709, slv, 022772fffe0d7313(unknown)/1,  0.000326759,  0.000052641,  0.000332724,  0.000508873, -10812.592658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000508873,  0.000332724
2017-03-21 22:08:04.048490, slv, 022772fffe0d7313(unknown)/1,  0.000326759,  0.000148397,  0.000332724,  0.000441439, -10759.951658203, S, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000441439,  0.000332724
2017-03-21 22:08:04.578706, slv, 022772fffe0d7313(unknown)/1,  0.000326952,  0.000148397,  0.000332013,  0.000441439, -10611.554658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000441439,  0.000332013
2017-03-21 22:08:05.970918, slv, 022772fffe0d7313(unknown)/1,  0.000327501,  0.000148397,  0.000233454,  0.000441439, -10611.554658203, D, 0.000333393, 4567, -0.000007365, 147968, -10645, 270,  0.000441439,  0.000233454
2017-03-21 22:08:07.154333, slv, 022772fffe0d7313(unknown)/1,  0.000327849,  0.000148397,  0.000282665,  0.000441439, -10611.554658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000441439,  0.000282665
2017-03-21 22:08:07.832342, slv, 022772fffe0d7313(unknown)/1,  0.000328272,  0.000148397,  0.000254045,  0.000441439, -10611.554658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000441439,  0.000254045
2017-03-21 22:08:08.017993, slv, 022772fffe0d7313(unknown)/1,  0.000328871,  0.000148397,  0.000329415,  0.000441439, -10611.554658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000441439,  0.000329415
2017-03-21 22:08:08.048229, slv, 022772fffe0d7313(unknown)/1,  0.000328871,  0.000001441,  0.000329415,  0.000217072, -10611.554658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000217072,  0.000329415
2017-03-21 22:08:09.048460, slv, 022772fffe0d7313(unknown)/1,  0.000328871, -0.000023769,  0.000329415,  0.000393132, -10610.113658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000393132,  0.000329415
2017-03-21 22:08:10.012174, slv, 022772fffe0d7313(unknown)/1,  0.000329400, -0.000023769,  0.000287003,  0.000393132, -10633.882658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000393132,  0.000287003
2017-03-21 22:08:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000329400, -0.000026605,  0.000287003,  0.000211930, -10633.882658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000211930,  0.000287003
2017-03-21 22:08:11.049794, slv, 022772fffe0d7313(unknown)/1,  0.000329400, -0.000006122,  0.000287003,  0.000434626, -10660.487658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000434626,  0.000287003
2017-03-21 22:08:11.905225, slv, 022772fffe0d7313(unknown)/1,  0.000329663, -0.000006122,  0.000270052,  0.000434626, -10666.609658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000434626,  0.000270052
2017-03-21 22:08:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000329663, -0.000001370,  0.000270052,  0.000221696, -10666.609658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000221696,  0.000270052
2017-03-21 22:08:12.514826, slv, 022772fffe0d7313(unknown)/1,  0.000329256, -0.000001370,  0.000288126,  0.000221696, -10667.979658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000221696,  0.000288126
2017-03-21 22:08:12.804198, slv, 022772fffe0d7313(unknown)/1,  0.000328055, -0.000001370,  0.000278018,  0.000221696, -10667.979658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000221696,  0.000278018
2017-03-21 22:08:12.828933, slv, 022772fffe0d7313(unknown)/1,  0.000326608, -0.000001370,  0.000220309,  0.000221696, -10667.979658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000221696,  0.000220309
2017-03-21 22:08:13.048355, slv, 022772fffe0d7313(unknown)/1,  0.000326608, -0.000069251,  0.000220309,  0.000296071, -10667.979658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000296071,  0.000220309
2017-03-21 22:08:13.844343, slv, 022772fffe0d7313(unknown)/1,  0.000325372, -0.000069251,  0.000251855,  0.000296071, -10737.230658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000296071,  0.000251855
2017-03-21 22:08:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000325372, -0.000003984,  0.000251855,  0.000347941, -10737.230658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000347941,  0.000251855
2017-03-21 22:08:15.826688, slv, 022772fffe0d7313(unknown)/1,  0.000324835, -0.000003984,  0.000268075,  0.000347941, -10741.214658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000347941,  0.000268075
2017-03-21 22:08:16.845257, slv, 022772fffe0d7313(unknown)/1,  0.000324362, -0.000003984,  0.000214272,  0.000347941, -10741.214658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000347941,  0.000214272
2017-03-21 22:08:17.485060, slv, 022772fffe0d7313(unknown)/1,  0.000323806, -0.000003984,  0.000244981,  0.000347941, -10741.214658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000347941,  0.000244981
2017-03-21 22:08:18.048225, slv, 022772fffe0d7313(unknown)/1,  0.000323806, -0.000040852,  0.000244981,  0.000219534, -10741.214658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000219534,  0.000244981
2017-03-21 22:08:18.785472, slv, 022772fffe0d7313(unknown)/1,  0.000322944, -0.000040852,  0.000262065,  0.000219534, -10782.066658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000219534,  0.000262065
2017-03-21 22:08:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000322944, -0.000101792,  0.000262065,  0.000223631, -10782.066658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000223631,  0.000262065
2017-03-21 22:08:20.047979, slv, 022772fffe0d7313(unknown)/1,  0.000321410, -0.000101792,  0.000193843,  0.000223631, -10883.858658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000223631,  0.000193843
2017-03-21 22:08:20.048359, slv, 022772fffe0d7313(unknown)/1,  0.000321410, -0.000109215,  0.000193843,  0.000202292, -10883.858658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000202292,  0.000193843
2017-03-21 22:08:21.049447, slv, 022772fffe0d7313(unknown)/1,  0.000321410,  0.000032295,  0.000193843,  0.000505119, -10993.073658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000505119,  0.000193843
2017-03-21 22:08:21.535730, slv, 022772fffe0d7313(unknown)/1,  0.000321019,  0.000032295,  0.000263052,  0.000505119, -10960.778658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000505119,  0.000263052
2017-03-21 22:08:22.048395, slv, 022772fffe0d7313(unknown)/1,  0.000321019,  0.000089811,  0.000263052,  0.000316932, -10960.778658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000316932,  0.000263052
2017-03-21 22:08:22.452254, slv, 022772fffe0d7313(unknown)/1,  0.000321132,  0.000089811,  0.000227987,  0.000316932, -10870.967658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000316932,  0.000227987
2017-03-21 22:08:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000321132, -0.000018200,  0.000227987,  0.000288818, -10870.967658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000288818,  0.000227987
2017-03-21 22:08:24.011773, slv, 022772fffe0d7313(unknown)/1,  0.000320426, -0.000018200,  0.000270053,  0.000288818, -10889.167658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000288818,  0.000270053
2017-03-21 22:08:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000320426, -0.000032189,  0.000270053,  0.000288361, -10889.167658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000288361,  0.000270053
2017-03-21 22:08:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000320426, -0.000043627,  0.000270053,  0.000265236, -10921.356658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000265236,  0.000270053
2017-03-21 22:08:25.463898, slv, 022772fffe0d7313(unknown)/1,  0.000320190, -0.000043627,  0.000397232,  0.000265236, -10964.983658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000265236,  0.000397232
2017-03-21 22:08:26.049028, slv, 022772fffe0d7313(unknown)/1,  0.000320190, -0.000062615,  0.000397232,  0.000250150, -10964.983658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000250150,  0.000397232
2017-03-21 22:08:27.048391, slv, 022772fffe0d7313(unknown)/1,  0.000320190, -0.000009615,  0.000397232,  0.000371001, -11027.598658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000371001,  0.000397232
2017-03-21 22:08:27.271882, slv, 022772fffe0d7313(unknown)/1,  0.000320392, -0.000009615,  0.000298971,  0.000371001, -11037.213658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000371001,  0.000298971
2017-03-21 22:08:28.048474, slv, 022772fffe0d7313(unknown)/1,  0.000320392,  0.000111284,  0.000298971,  0.000492150, -11037.213658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000492150,  0.000298971
2017-03-21 22:08:28.784122, slv, 022772fffe0d7313(unknown)/1,  0.000321096,  0.000111284,  0.000299644,  0.000492150, -10925.929658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000492150,  0.000299644
2017-03-21 22:08:28.838125, slv, 022772fffe0d7313(unknown)/1,  0.000322093,  0.000111284,  0.000255646,  0.000492150, -10925.929658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000492150,  0.000255646
2017-03-21 22:08:29.048404, slv, 022772fffe0d7313(unknown)/1,  0.000322093,  0.000117342,  0.000255646,  0.000385019, -10925.929658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000385019,  0.000255646
2017-03-21 22:08:30.048389, slv, 022772fffe0d7313(unknown)/1,  0.000322093,  0.000057005,  0.000255646,  0.000373177, -10808.587658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000373177,  0.000255646
2017-03-21 22:08:30.253366, slv, 022772fffe0d7313(unknown)/1,  0.000322461,  0.000057005,  0.000261497,  0.000373177, -10751.582658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000373177,  0.000261497
2017-03-21 22:08:30.413137, slv, 022772fffe0d7313(unknown)/1,  0.000322338,  0.000057005,  0.000250525,  0.000373177, -10751.582658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000373177,  0.000250525
2017-03-21 22:08:30.420635, slv, 022772fffe0d7313(unknown)/1,  0.000321875,  0.000057005,  0.000173842,  0.000373177, -10751.582658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000373177,  0.000173842
2017-03-21 22:08:31.049216, slv, 022772fffe0d7313(unknown)/1,  0.000321875,  0.000063407,  0.000173842,  0.000397605, -10751.582658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000397605,  0.000173842
2017-03-21 22:08:31.976932, slv, 022772fffe0d7313(unknown)/1,  0.000321913,  0.000063407,  0.000352572,  0.000397605, -10688.175658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000397605,  0.000352572
2017-03-21 22:08:32.048346, slv, 022772fffe0d7313(unknown)/1,  0.000321913,  0.000031110,  0.000352572,  0.000308402, -10688.175658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000308402,  0.000352572
2017-03-21 22:08:32.397172, slv, 022772fffe0d7313(unknown)/1,  0.000322066,  0.000031110,  0.000268294,  0.000308402, -10657.065658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000308402,  0.000268294
2017-03-21 22:08:33.833023, slv, 022772fffe0d7313(unknown)/1,  0.000321631,  0.000031110,  0.000291793,  0.000308402, -10657.065658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000308402,  0.000291793
2017-03-21 22:08:35.127677, slv, 022772fffe0d7313(unknown)/1,  0.000321215,  0.000031110,  0.000271447,  0.000308402, -10657.065658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000308402,  0.000271447
2017-03-21 22:08:35.520675, slv, 022772fffe0d7313(unknown)/1,  0.000321376,  0.000031110,  0.000437900,  0.000308402, -10657.065658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000308402,  0.000437900
2017-03-21 22:08:36.049086, slv, 022772fffe0d7313(unknown)/1,  0.000321376, -0.000052816,  0.000437900,  0.000229253, -10657.065658203, S, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000229253,  0.000437900
2017-03-21 22:08:36.525747, slv, 022772fffe0d7313(unknown)/1,  0.000321469, -0.000052816,  0.000333758,  0.000229253, -10709.881658203, D, 0.000324296, 4747, 0.000006870, 82617, -10768, 116,  0.000229253,  0.000333758
2017-03-21 22:08:37.212429, slv, 022772fffe0d7313(unknown)/1,  0.000320801, -0.000052816,  0.000322643,  0.000229253, -10709.881658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000229253,  0.000322643
2017-03-21 22:08:38.788670, slv, 022772fffe0d7313(unknown)/1,  0.000319917, -0.000052816,  0.000275759,  0.000229253, -10709.881658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000229253,  0.000275759
2017-03-21 22:08:40.049654, slv, 022772fffe0d7313(unknown)/1,  0.000319917,  0.000623846,  0.000275759,  0.001659731, -10709.881658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.001659731,  0.000275759
2017-03-21 22:08:40.471707, slv, 022772fffe0d7313(unknown)/1,  0.000324378,  0.000623846,  0.000257018,  0.001659731, -10086.035658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.001659731,  0.000257018
2017-03-21 22:08:41.049360, slv, 022772fffe0d7313(unknown)/1,  0.000324378,  0.000760920,  0.000257018,  0.000506404, -10086.035658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000506404,  0.000257018
2017-03-21 22:08:41.343833, slv, 022772fffe0d7313(unknown)/1,  0.000330063,  0.000760920,  0.000329769,  0.000506404, -9325.115658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000506404,  0.000329769
2017-03-21 22:08:42.048370, slv, 022772fffe0d7313(unknown)/1,  0.000330063,  0.000071870,  0.000329769,  0.000291777, -9325.115658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000291777,  0.000329769
2017-03-21 22:08:42.914156, slv, 022772fffe0d7313(unknown)/1,  0.000331043,  0.000071870,  0.000443293,  0.000291777, -9253.245658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000291777,  0.000443293
2017-03-21 22:08:43.048361, slv, 022772fffe0d7313(unknown)/1,  0.000331043, -0.000051505,  0.000443293,  0.000266319, -9253.245658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000266319,  0.000443293
2017-03-21 22:08:44.048191, slv, 022772fffe0d7313(unknown)/1,  0.000331043, -0.000113699,  0.000443293,  0.000168369, -9304.750658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000168369,  0.000443293
2017-03-21 22:08:44.489939, slv, 022772fffe0d7313(unknown)/1,  0.000330873, -0.000113699,  0.000377110,  0.000168369, -9418.449658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000168369,  0.000377110
2017-03-21 22:08:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000330873, -0.000099840,  0.000377110,  0.000293866, -9418.449658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000293866,  0.000377110
2017-03-21 22:08:45.971722, slv, 022772fffe0d7313(unknown)/1,  0.000330679, -0.000099840,  0.000434529,  0.000293866, -9518.289658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000293866,  0.000434529
2017-03-21 22:08:46.048904, slv, 022772fffe0d7313(unknown)/1,  0.000330679, -0.000112878,  0.000434529,  0.000141928, -9518.289658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000141928,  0.000434529
2017-03-21 22:08:47.048956, slv, 022772fffe0d7313(unknown)/1,  0.000330679,  0.000216864,  0.000434529,  0.000953157, -9631.167658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000953157,  0.000434529
2017-03-21 22:08:47.830996, slv, 022772fffe0d7313(unknown)/1,  0.000333822,  0.000216864,  0.000445696,  0.000953157, -9414.303658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000953157,  0.000445696
2017-03-21 22:08:48.048310, slv, 022772fffe0d7313(unknown)/1,  0.000333822,  0.000287887,  0.000445696,  0.000287117, -9414.303658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000287117,  0.000445696
2017-03-21 22:08:49.048358, slv, 022772fffe0d7313(unknown)/1,  0.000333822, -0.000072185,  0.000445696,  0.000236156, -9126.416658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000236156,  0.000445696
2017-03-21 22:08:49.431567, slv, 022772fffe0d7313(unknown)/1,  0.000336500, -0.000072185,  0.000385784,  0.000236156, -9198.601658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000236156,  0.000385784
2017-03-21 22:08:49.928609, slv, 022772fffe0d7313(unknown)/1,  0.000336593, -0.000072185,  0.000511698,  0.000236156, -9198.601658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000236156,  0.000511698
2017-03-21 22:08:50.048221, slv, 022772fffe0d7313(unknown)/1,  0.000336593, -0.000106482,  0.000511698,  0.000221294, -9198.601658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000221294,  0.000511698
2017-03-21 22:08:51.769931, slv, 022772fffe0d7313(unknown)/1,  0.000336670, -0.000106482,  0.000396945,  0.000221294, -9305.083658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000221294,  0.000396945
2017-03-21 22:08:52.389094, slv, 022772fffe0d7313(unknown)/1,  0.000336173, -0.000106482,  0.000379790,  0.000221294, -9305.083658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000221294,  0.000379790
2017-03-21 22:08:53.525467, slv, 022772fffe0d7313(unknown)/1,  0.000335429, -0.000106482,  0.000331954,  0.000221294, -9305.083658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000221294,  0.000331954
2017-03-21 22:08:54.048352, slv, 022772fffe0d7313(unknown)/1,  0.000335429, -0.000074112,  0.000331954,  0.000302503, -9305.083658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000302503,  0.000331954
2017-03-21 22:08:54.667399, slv, 022772fffe0d7313(unknown)/1,  0.000335256, -0.000074112,  0.000441770,  0.000302503, -9379.195658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000302503,  0.000441770
2017-03-21 22:08:56.548869, slv, 022772fffe0d7313(unknown)/1,  0.000335348, -0.000074112,  0.000317781,  0.000302503, -9379.195658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000302503,  0.000317781
2017-03-21 22:08:57.173084, slv, 022772fffe0d7313(unknown)/1,  0.000334856, -0.000074112,  0.000292713,  0.000302503, -9379.195658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000302503,  0.000292713
2017-03-21 22:08:57.231011, slv, 022772fffe0d7313(unknown)/1,  0.000334424, -0.000074112,  0.000331078,  0.000302503, -9379.195658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000302503,  0.000331078
2017-03-21 22:08:58.048257, slv, 022772fffe0d7313(unknown)/1,  0.000334424, -0.000088393,  0.000331078,  0.000190564, -9379.195658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000190564,  0.000331078
2017-03-21 22:08:58.672305, slv, 022772fffe0d7313(unknown)/1,  0.000333639, -0.000088393,  0.000312525,  0.000190564, -9467.588658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000190564,  0.000312525
2017-03-21 22:08:58.747555, slv, 022772fffe0d7313(unknown)/1,  0.000332437, -0.000088393,  0.000333074,  0.000190564, -9467.588658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000190564,  0.000333074
2017-03-21 22:08:59.048338, slv, 022772fffe0d7313(unknown)/1,  0.000332437, -0.000097252,  0.000333074,  0.000281793, -9467.588658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000281793,  0.000333074
2017-03-21 22:09:00.048218, slv, 022772fffe0d7313(unknown)/1,  0.000332437, -0.000090197,  0.000333074,  0.000202687, -9564.840658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000202687,  0.000333074
2017-03-21 22:09:00.613660, slv, 022772fffe0d7313(unknown)/1,  0.000331113, -0.000090197,  0.000264596,  0.000202687, -9655.037658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000202687,  0.000264596
2017-03-21 22:09:01.049383, slv, 022772fffe0d7313(unknown)/1,  0.000331113,  0.000021920,  0.000264596,  0.000504704, -9655.037658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000504704,  0.000264596
2017-03-21 22:09:01.566849, slv, 022772fffe0d7313(unknown)/1,  0.000331103,  0.000021920,  0.000349862,  0.000504704, -9633.117658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000504704,  0.000349862
2017-03-21 22:09:01.696284, slv, 022772fffe0d7313(unknown)/1,  0.000332368,  0.000021920,  0.000288943,  0.000504704, -9633.117658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000504704,  0.000288943
2017-03-21 22:09:02.048296, slv, 022772fffe0d7313(unknown)/1,  0.000332368,  0.000055212,  0.000288943,  0.000269201, -9633.117658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000269201,  0.000288943
2017-03-21 22:09:02.977520, slv, 022772fffe0d7313(unknown)/1,  0.000332459,  0.000055212,  0.000289816,  0.000269201, -9577.905658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000269201,  0.000289816
2017-03-21 22:09:03.048310, slv, 022772fffe0d7313(unknown)/1,  0.000332459, -0.000036465,  0.000289816,  0.000322694, -9577.905658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000322694,  0.000289816
2017-03-21 22:09:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000332459, -0.000067360,  0.000289816,  0.000207502, -9614.370658203, S, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000207502,  0.000289816
2017-03-21 22:09:04.090329, slv, 022772fffe0d7313(unknown)/1,  0.000331484, -0.000067360,  0.000313685,  0.000207502, -9681.730658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000207502,  0.000313685
2017-03-21 22:09:04.228587, slv, 022772fffe0d7313(unknown)/1,  0.000330647, -0.000067360,  0.000382865,  0.000207502, -9681.730658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000207502,  0.000382865
2017-03-21 22:09:05.064270, slv, 022772fffe0d7313(unknown)/1,  0.000329728, -0.000067360,  0.000289510,  0.000207502, -9681.730658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000207502,  0.000289510
2017-03-21 22:09:06.597483, slv, 022772fffe0d7313(unknown)/1,  0.000328626, -0.000067360,  0.000332217,  0.000207502, -9681.730658203, D, 0.000323780, 3173, -0.000004275, 61510, -10808, 138,  0.000207502,  0.000332217
2017-03-21 22:09:08.048293, slv, 022772fffe0d7313(unknown)/1,  0.000328626, -0.000087539,  0.000332217,  0.000278503, -9681.730658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000278503,  0.000332217
2017-03-21 22:09:08.170114, slv, 022772fffe0d7313(unknown)/1,  0.000327974, -0.000087539,  0.000329447,  0.000278503, -9769.269658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000278503,  0.000329447
2017-03-21 22:09:08.302046, slv, 022772fffe0d7313(unknown)/1,  0.000327918, -0.000087539,  0.000411064,  0.000278503, -9769.269658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000278503,  0.000411064
2017-03-21 22:09:09.048453, slv, 022772fffe0d7313(unknown)/1,  0.000327918, -0.000008653,  0.000411064,  0.000360734, -9769.269658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000360734,  0.000411064
2017-03-21 22:09:10.050721, slv, 022772fffe0d7313(unknown)/1,  0.000327918,  0.001217182,  0.000411064,  0.002729467, -9777.922658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.002729467,  0.000411064
2017-03-21 22:09:10.227231, slv, 022772fffe0d7313(unknown)/1,  0.000337090,  0.001217182,  0.000240696,  0.002729467, -8560.740658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.002729467,  0.000240696
2017-03-21 22:09:10.805095, slv, 022772fffe0d7313(unknown)/1,  0.000355739,  0.001217182,  0.000422770,  0.002729467, -8560.740658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.002729467,  0.000422770
2017-03-21 22:09:11.049058, slv, 022772fffe0d7313(unknown)/1,  0.000355739,  0.001159528,  0.000422770,  0.000273247, -8560.740658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000273247,  0.000422770
2017-03-21 22:09:11.623251, slv, 022772fffe0d7313(unknown)/1,  0.000365437,  0.001159528,  0.000480169,  0.000273247, -7401.212658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000273247,  0.000480169
2017-03-21 22:09:12.048099, slv, 022772fffe0d7313(unknown)/1,  0.000365437, -0.000213894,  0.000480169,  0.000020140, -7401.212658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000020140,  0.000480169
2017-03-21 22:09:13.048166, slv, 022772fffe0d7313(unknown)/1,  0.000365437, -0.000289361,  0.000480169,  0.000132010, -7615.106658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000132010,  0.000480169
2017-03-21 22:09:13.124737, slv, 022772fffe0d7313(unknown)/1,  0.000365043, -0.000289361,  0.000475455,  0.000132010, -7904.467658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000132010,  0.000475455
2017-03-21 22:09:13.385395, slv, 022772fffe0d7313(unknown)/1,  0.000364386, -0.000289361,  0.000552614,  0.000132010, -7904.467658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000132010,  0.000552614
2017-03-21 22:09:14.048106, slv, 022772fffe0d7313(unknown)/1,  0.000364386, -0.000251577,  0.000552614,  0.000094658, -7904.467658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000094658,  0.000552614
2017-03-21 22:09:15.048362, slv, 022772fffe0d7313(unknown)/1,  0.000364386, -0.000140920,  0.000552614,  0.000352274, -8156.044658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000352274,  0.000552614
2017-03-21 22:09:15.075411, slv, 022772fffe0d7313(unknown)/1,  0.000364296, -0.000140920,  0.000397664,  0.000352274, -8296.964658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000352274,  0.000397664
2017-03-21 22:09:16.049004, slv, 022772fffe0d7313(unknown)/1,  0.000364296, -0.000106347,  0.000397664,  0.000163713, -8296.964658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000163713,  0.000397664
2017-03-21 22:09:16.147115, slv, 022772fffe0d7313(unknown)/1,  0.000363698, -0.000106347,  0.000390466,  0.000163713, -8403.311658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000163713,  0.000390466
2017-03-21 22:09:17.048317, slv, 022772fffe0d7313(unknown)/1,  0.000363698, -0.000143607,  0.000390466,  0.000277066, -8403.311658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000277066,  0.000390466
2017-03-21 22:09:17.984484, slv, 022772fffe0d7313(unknown)/1,  0.000362745, -0.000143607,  0.000379656,  0.000277066, -8546.918658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000277066,  0.000379656
2017-03-21 22:09:18.048345, slv, 022772fffe0d7313(unknown)/1,  0.000362745, -0.000051939,  0.000379656,  0.000345499, -8546.918658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000345499,  0.000379656
2017-03-21 22:09:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000362745, -0.000020962,  0.000379656,  0.000338067, -8598.857658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000338067,  0.000379656
2017-03-21 22:09:19.155143, slv, 022772fffe0d7313(unknown)/1,  0.000362595, -0.000020962,  0.000417686,  0.000338067, -8619.819658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000338067,  0.000417686
2017-03-21 22:09:20.048145, slv, 022772fffe0d7313(unknown)/1,  0.000362595, -0.000118952,  0.000417686,  0.000149369, -8619.819658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000149369,  0.000417686
2017-03-21 22:09:20.085975, slv, 022772fffe0d7313(unknown)/1,  0.000362009, -0.000118952,  0.000395224,  0.000149369, -8738.771658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000149369,  0.000395224
2017-03-21 22:09:21.049343, slv, 022772fffe0d7313(unknown)/1,  0.000362009, -0.000106045,  0.000395224,  0.000363145, -8738.771658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000363145,  0.000395224
2017-03-21 22:09:21.522934, slv, 022772fffe0d7313(unknown)/1,  0.000361586, -0.000106045,  0.000432101,  0.000363145, -8844.816658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000363145,  0.000432101
2017-03-21 22:09:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000361586, -0.000086216,  0.000432101,  0.000188018, -8844.816658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000188018,  0.000432101
2017-03-21 22:09:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000361586, -0.000138834,  0.000432101,  0.000257486, -8931.032658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000257486,  0.000432101
2017-03-21 22:09:23.191196, slv, 022772fffe0d7313(unknown)/1,  0.000361607, -0.000138834,  0.000399013,  0.000257486, -9069.866658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000257486,  0.000399013
2017-03-21 22:09:23.963444, slv, 022772fffe0d7313(unknown)/1,  0.000360948, -0.000138834,  0.000363763,  0.000257486, -9069.866658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000257486,  0.000363763
2017-03-21 22:09:24.019363, slv, 022772fffe0d7313(unknown)/1,  0.000360201, -0.000138834,  0.000373820,  0.000257486, -9069.866658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000257486,  0.000373820
2017-03-21 22:09:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000360201, -0.000103172,  0.000373820,  0.000257956, -9069.866658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000257956,  0.000373820
2017-03-21 22:09:24.823796, slv, 022772fffe0d7313(unknown)/1,  0.000359308, -0.000103172,  0.000322961,  0.000257956, -9173.038658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000257956,  0.000322961
2017-03-21 22:09:25.048317, slv, 022772fffe0d7313(unknown)/1,  0.000359308, -0.000116814,  0.000322961,  0.000227923, -9173.038658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000227923,  0.000322961
2017-03-21 22:09:26.048911, slv, 022772fffe0d7313(unknown)/1,  0.000359308, -0.000168966,  0.000322961,  0.000152759, -9289.852658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000152759,  0.000322961
2017-03-21 22:09:26.737647, slv, 022772fffe0d7313(unknown)/1,  0.000357798, -0.000168966,  0.000317048,  0.000152759, -9458.818658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000152759,  0.000317048
2017-03-21 22:09:27.048347, slv, 022772fffe0d7313(unknown)/1,  0.000357798, -0.000110885,  0.000317048,  0.000342576, -9458.818658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000342576,  0.000317048
2017-03-21 22:09:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000357798, -0.000057059,  0.000317048,  0.000258902, -9569.703658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000258902,  0.000317048
2017-03-21 22:09:28.675064, slv, 022772fffe0d7313(unknown)/1,  0.000356120, -0.000057059,  0.000272849,  0.000258902, -9626.762658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000258902,  0.000272849
2017-03-21 22:09:29.048262, slv, 022772fffe0d7313(unknown)/1,  0.000356120, -0.000100508,  0.000272849,  0.000253999, -9626.762658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000253999,  0.000272849
2017-03-21 22:09:30.048289, slv, 022772fffe0d7313(unknown)/1,  0.000356120, -0.000114853,  0.000272849,  0.000228533, -9727.270658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000228533,  0.000272849
2017-03-21 22:09:30.103241, slv, 022772fffe0d7313(unknown)/1,  0.000354731, -0.000114853,  0.000308716,  0.000228533, -9842.123658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000228533,  0.000308716
2017-03-21 22:09:31.049123, slv, 022772fffe0d7313(unknown)/1,  0.000354731, -0.000125225,  0.000308716,  0.000231867, -9842.123658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000231867,  0.000308716
2017-03-21 22:09:32.048373, slv, 022772fffe0d7313(unknown)/1,  0.000354731, -0.000058002,  0.000308716,  0.000361591, -9967.348658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000361591,  0.000308716
2017-03-21 22:09:32.075032, slv, 022772fffe0d7313(unknown)/1,  0.000353509, -0.000058002,  0.000207299,  0.000361591, -10025.350658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000361591,  0.000207299
2017-03-21 22:09:33.048346, slv, 022772fffe0d7313(unknown)/1,  0.000353509, -0.000008974,  0.000207299,  0.000328700, -10025.350658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000328700,  0.000207299
2017-03-21 22:09:33.453415, slv, 022772fffe0d7313(unknown)/1,  0.000352517, -0.000008974,  0.000262583,  0.000328700, -10034.324658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000328700,  0.000262583
2017-03-21 22:09:34.048500, slv, 022772fffe0d7313(unknown)/1,  0.000352517,  0.000006066,  0.000262583,  0.000389457, -10034.324658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000389457,  0.000262583
2017-03-21 22:09:34.956987, slv, 022772fffe0d7313(unknown)/1,  0.000351759,  0.000006066,  0.000235323,  0.000389457, -10028.258658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000389457,  0.000235323
2017-03-21 22:09:35.048361, slv, 022772fffe0d7313(unknown)/1,  0.000351759,  0.000016164,  0.000235323,  0.000347147, -10028.258658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000347147,  0.000235323
2017-03-21 22:09:36.049370, slv, 022772fffe0d7313(unknown)/1,  0.000351759,  0.000033632,  0.000235323,  0.000423636, -10012.094658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000423636,  0.000235323
2017-03-21 22:09:36.794887, slv, 022772fffe0d7313(unknown)/1,  0.000351282,  0.000033632,  0.000236419,  0.000423636, -9978.462658203, D, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000423636,  0.000236419
2017-03-21 22:09:37.048444, slv, 022772fffe0d7313(unknown)/1,  0.000351282,  0.000080172,  0.000236419,  0.000439751, -9978.462658203, S, 0.000331720, 4341, 0.000054113, 251965, -9482, 221,  0.000439751,  0.000236419
2017-03-21 22:09:37.126003, slv, 022772fffe0d7313(unknown)/1,  0.000350907,  0.000080172,  0.000209245,  0.000439751, -9898.290658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000439751,  0.000209245
2017-03-21 22:09:38.048197, slv, 022772fffe0d7313(unknown)/1,  0.000350907, -0.000029730,  0.000209245,  0.000202979, -9898.290658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000202979,  0.000209245
2017-03-21 22:09:38.758997, slv, 022772fffe0d7313(unknown)/1,  0.000349713, -0.000029730,  0.000245872,  0.000202979, -9928.020658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000202979,  0.000245872
2017-03-21 22:09:39.878029, slv, 022772fffe0d7313(unknown)/1,  0.000348143, -0.000029730,  0.000345007,  0.000202979, -9928.020658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000202979,  0.000345007
2017-03-21 22:09:41.321709, slv, 022772fffe0d7313(unknown)/1,  0.000346786, -0.000029730,  0.000294165,  0.000202979, -9928.020658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000202979,  0.000294165
2017-03-21 22:09:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000346786, -0.000113027,  0.000294165,  0.000268660, -9928.020658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000268660,  0.000294165
2017-03-21 22:09:43.094018, slv, 022772fffe0d7313(unknown)/1,  0.000345348, -0.000113027,  0.000253092,  0.000268660, -10041.047658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000268660,  0.000253092
2017-03-21 22:09:45.047502, slv, 022772fffe0d7313(unknown)/1,  0.000344350, -0.000113027,  0.000335368,  0.000268660, -10041.047658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000268660,  0.000335368
2017-03-21 22:09:46.024033, slv, 022772fffe0d7313(unknown)/1,  0.000343219, -0.000113027,  0.000215195,  0.000268660, -10041.047658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000268660,  0.000215195
2017-03-21 22:09:46.049101, slv, 022772fffe0d7313(unknown)/1,  0.000343219, -0.000049975,  0.000215195,  0.000321394, -10041.047658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000321394,  0.000215195
2017-03-21 22:09:47.048412, slv, 022772fffe0d7313(unknown)/1,  0.000343219,  0.000012975,  0.000215195,  0.000390994, -10091.022658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000390994,  0.000215195
2017-03-21 22:09:47.366528, slv, 022772fffe0d7313(unknown)/1,  0.000342481,  0.000012975,  0.000309104,  0.000390994, -10078.047658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000390994,  0.000309104
2017-03-21 22:09:47.453698, slv, 022772fffe0d7313(unknown)/1,  0.000342337,  0.000012975,  0.000241896,  0.000390994, -10078.047658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000390994,  0.000241896
2017-03-21 22:09:48.048377, slv, 022772fffe0d7313(unknown)/1,  0.000342337,  0.000037024,  0.000241896,  0.000368612, -10078.047658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000368612,  0.000241896
2017-03-21 22:09:48.355761, slv, 022772fffe0d7313(unknown)/1,  0.000341989,  0.000037024,  0.000278881,  0.000368612, -10041.023658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000368612,  0.000278881
2017-03-21 22:09:49.048426, slv, 022772fffe0d7313(unknown)/1,  0.000341989,  0.000049466,  0.000278881,  0.000414647, -10041.023658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000414647,  0.000278881
2017-03-21 22:09:50.048484, slv, 022772fffe0d7313(unknown)/1,  0.000341989,  0.000078385,  0.000278881,  0.000426101, -9991.557658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000426101,  0.000278881
2017-03-21 22:09:50.275621, slv, 022772fffe0d7313(unknown)/1,  0.000341702,  0.000078385,  0.000220934,  0.000426101, -9913.172658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000426101,  0.000220934
2017-03-21 22:09:51.049093, slv, 022772fffe0d7313(unknown)/1,  0.000341702,  0.000024975,  0.000220934,  0.000307539, -9913.172658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000307539,  0.000220934
2017-03-21 22:09:51.180846, slv, 022772fffe0d7313(unknown)/1,  0.000340855,  0.000024975,  0.000195322,  0.000307539, -9888.197658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000307539,  0.000195322
2017-03-21 22:09:51.584540, slv, 022772fffe0d7313(unknown)/1,  0.000339998,  0.000024975,  0.000333655,  0.000307539, -9888.197658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000307539,  0.000333655
2017-03-21 22:09:51.764826, slv, 022772fffe0d7313(unknown)/1,  0.000339379,  0.000024975,  0.000252865,  0.000307539, -9888.197658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000307539,  0.000252865
2017-03-21 22:09:52.050754, slv, 022772fffe0d7313(unknown)/1,  0.000339379,  0.001192958,  0.000252865,  0.002759457, -9888.197658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.002759457,  0.000252865
2017-03-21 22:09:52.360155, slv, 022772fffe0d7313(unknown)/1,  0.000348502,  0.001192958,  0.000373170,  0.002759457, -8695.239658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.002759457,  0.000373170
2017-03-21 22:09:53.048409, slv, 022772fffe0d7313(unknown)/1,  0.000348502,  0.001201638,  0.000373170,  0.000331699, -8695.239658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000331699,  0.000373170
2017-03-21 22:09:53.835035, slv, 022772fffe0d7313(unknown)/1,  0.000358579,  0.001201638,  0.000509278,  0.000331699, -7493.601658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000331699,  0.000509278
2017-03-21 22:09:53.851458, slv, 022772fffe0d7313(unknown)/1,  0.000359162,  0.001201638,  0.000410962,  0.000331699, -7493.601658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000331699,  0.000410962
2017-03-21 22:09:54.048066, slv, 022772fffe0d7313(unknown)/1,  0.000359162, -0.000160877,  0.000410962,  0.000054209, -7493.601658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000054209,  0.000410962
2017-03-21 22:09:55.048151, slv, 022772fffe0d7313(unknown)/1,  0.000359162, -0.000286403,  0.000410962,  0.000091307, -7654.478658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000091307,  0.000410962
2017-03-21 22:09:55.618162, slv, 022772fffe0d7313(unknown)/1,  0.000358395, -0.000286403,  0.000406370,  0.000091307, -7940.881658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000091307,  0.000406370
2017-03-21 22:09:56.023962, slv, 022772fffe0d7313(unknown)/1,  0.000356534, -0.000286403,  0.000368110,  0.000091307, -7940.881658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000091307,  0.000368110
2017-03-21 22:09:56.048866, slv, 022772fffe0d7313(unknown)/1,  0.000356534, -0.000269324,  0.000368110,  0.000085740, -7940.881658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000085740,  0.000368110
2017-03-21 22:09:57.048109, slv, 022772fffe0d7313(unknown)/1,  0.000356534, -0.000260287,  0.000368110,  0.000106754, -8210.205658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000106754,  0.000368110
2017-03-21 22:09:57.477472, slv, 022772fffe0d7313(unknown)/1,  0.000355037, -0.000260287,  0.000476747,  0.000106754, -8470.492658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000106754,  0.000476747
2017-03-21 22:09:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000355037, -0.000228374,  0.000476747,  0.000148069, -8470.492658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000148069,  0.000476747
2017-03-21 22:09:58.912175, slv, 022772fffe0d7313(unknown)/1,  0.000353896, -0.000228374,  0.000396395,  0.000148069, -8698.866658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000148069,  0.000396395
2017-03-21 22:09:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000353896, -0.000143831,  0.000396395,  0.000273202, -8698.866658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000273202,  0.000396395
2017-03-21 22:10:00.048399, slv, 022772fffe0d7313(unknown)/1,  0.000353896, -0.000039669,  0.000396395,  0.000355253, -8842.697658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000355253,  0.000396395
2017-03-21 22:10:00.093211, slv, 022772fffe0d7313(unknown)/1,  0.000353273, -0.000039669,  0.000356504,  0.000355253, -8882.366658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000355253,  0.000356504
2017-03-21 22:10:01.049188, slv, 022772fffe0d7313(unknown)/1,  0.000353273, -0.000018411,  0.000356504,  0.000315095, -8882.366658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000315095,  0.000356504
2017-03-21 22:10:01.599141, slv, 022772fffe0d7313(unknown)/1,  0.000353334, -0.000018411,  0.000401830,  0.000315095, -8900.777658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000315095,  0.000401830
2017-03-21 22:10:01.838179, slv, 022772fffe0d7313(unknown)/1,  0.000353259, -0.000018411,  0.000362156,  0.000315095, -8900.777658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000315095,  0.000362156
2017-03-21 22:10:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000353259, -0.000064294,  0.000362156,  0.000262848, -8900.777658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000262848,  0.000362156
2017-03-21 22:10:02.929719, slv, 022772fffe0d7313(unknown)/1,  0.000352699, -0.000064294,  0.000329605,  0.000262848, -8965.071658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000262848,  0.000329605
2017-03-21 22:10:03.048211, slv, 022772fffe0d7313(unknown)/1,  0.000352699, -0.000119114,  0.000329605,  0.000204881, -8965.071658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000204881,  0.000329605
2017-03-21 22:10:04.048420, slv, 022772fffe0d7313(unknown)/1,  0.000352699, -0.000052847,  0.000329605,  0.000394824, -9084.185658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000394824,  0.000329605
2017-03-21 22:10:04.377610, slv, 022772fffe0d7313(unknown)/1,  0.000357886, -0.000052847,  0.001751499,  0.000394824, -9137.032658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000394824,  0.001751499
2017-03-21 22:10:05.048553, slv, 022772fffe0d7313(unknown)/1,  0.000357886,  0.000096785,  0.001751499,  0.000509332, -9137.032658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000509332,  0.001751499
2017-03-21 22:10:06.043293, slv, 022772fffe0d7313(unknown)/1,  0.000364168,  0.000096785,  0.000384100,  0.000509332, -9040.247658203, D, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000509332,  0.000384100
2017-03-21 22:10:06.049183, slv, 022772fffe0d7313(unknown)/1,  0.000364168, -0.000006412,  0.000384100,  0.000199898, -9040.247658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000199898,  0.000384100
2017-03-21 22:10:07.048416, slv, 022772fffe0d7313(unknown)/1,  0.000364168, -0.000071786,  0.000384100,  0.000384867, -9046.659658203, S, 0.000355846, 10642, -0.000007219, 334802, -9129, 786,  0.000384867,  0.000384100
2017-03-21 22:10:07.106530, slv, 022772fffe0d7313(unknown)/1,  0.000365037, -0.000071786,  0.000400745,  0.000384867, -9118.445658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000384867,  0.000400745
2017-03-21 22:10:07.930885, slv, 022772fffe0d7313(unknown)/1,  0.000365288, -0.000071786,  0.000353909,  0.000384867, -9118.445658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000384867,  0.000353909
2017-03-21 22:10:08.048257, slv, 022772fffe0d7313(unknown)/1,  0.000365288, -0.000047824,  0.000353909,  0.000248941, -9118.445658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000248941,  0.000353909
2017-03-21 22:10:09.048569, slv, 022772fffe0d7313(unknown)/1,  0.000365288,  0.000043215,  0.000353909,  0.000568064, -9166.269658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000568064,  0.000353909
2017-03-21 22:10:09.101717, slv, 022772fffe0d7313(unknown)/1,  0.000366583,  0.000043215,  0.000485957,  0.000568064, -9123.054658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000568064,  0.000485957
2017-03-21 22:10:10.002467, slv, 022772fffe0d7313(unknown)/1,  0.000368592,  0.000043215,  0.000358626,  0.000568064, -9123.054658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000568064,  0.000358626
2017-03-21 22:10:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000368592,  0.000029276,  0.000358626,  0.000224368, -9123.054658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000224368,  0.000358626
2017-03-21 22:10:11.157767, slv, 022772fffe0d7313(unknown)/1,  0.000368788,  0.000029276,  0.000373419,  0.000224368, -9093.778658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000224368,  0.000373419
2017-03-21 22:10:11.961227, slv, 022772fffe0d7313(unknown)/1,  0.000367700,  0.000029276,  0.000374474,  0.000224368, -9093.778658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000224368,  0.000374474
2017-03-21 22:10:11.982874, slv, 022772fffe0d7313(unknown)/1,  0.000374479,  0.000029276,  0.002383037,  0.000224368, -9093.778658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000224368,  0.002383037
2017-03-21 22:10:12.579780, slv, 022772fffe0d7313(unknown)/1,  0.000381072,  0.000029276,  0.000354001,  0.000224368, -9093.778658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000224368,  0.000354001
2017-03-21 22:10:13.152839, slv, 022772fffe0d7313(unknown)/1,  0.000379703,  0.000029276,  0.000371125,  0.000224368, -9093.778658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000224368,  0.000371125
2017-03-21 22:10:14.048369, slv, 022772fffe0d7313(unknown)/1,  0.000379703, -0.000084079,  0.000371125,  0.000355769, -9093.778658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000355769,  0.000371125
2017-03-21 22:10:15.048461, slv, 022772fffe0d7313(unknown)/1,  0.000379703,  0.000018794,  0.000371125,  0.000441226, -9177.857658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000441226,  0.000371125
2017-03-21 22:10:15.128214, slv, 022772fffe0d7313(unknown)/1,  0.000379165,  0.000018794,  0.000344471,  0.000441226, -9159.063658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000441226,  0.000344471
2017-03-21 22:10:16.049127, slv, 022772fffe0d7313(unknown)/1,  0.000379165, -0.000007022,  0.000344471,  0.000303598, -9159.063658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000303598,  0.000344471
2017-03-21 22:10:16.703815, slv, 022772fffe0d7313(unknown)/1,  0.000379315, -0.000007022,  0.000465776,  0.000303598, -9166.085658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000303598,  0.000465776
2017-03-21 22:10:18.618886, slv, 022772fffe0d7313(unknown)/1,  0.000378871, -0.000007022,  0.000330539,  0.000303598, -9166.085658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000303598,  0.000330539
2017-03-21 22:10:18.681230, slv, 022772fffe0d7313(unknown)/1,  0.000377869, -0.000007022,  0.000321211,  0.000303598, -9166.085658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000303598,  0.000321211
2017-03-21 22:10:19.158761, slv, 022772fffe0d7313(unknown)/1,  0.000377788, -0.000007022,  0.000562449,  0.000303598, -9166.085658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000303598,  0.000562449
2017-03-21 22:10:20.048373, slv, 022772fffe0d7313(unknown)/1,  0.000377788, -0.000040805,  0.000562449,  0.000371744, -9166.085658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000371744,  0.000562449
2017-03-21 22:10:20.993640, slv, 022772fffe0d7313(unknown)/1,  0.000377856, -0.000040805,  0.000290877,  0.000371744, -9206.890658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000371744,  0.000290877
2017-03-21 22:10:21.049188, slv, 022772fffe0d7313(unknown)/1,  0.000377856,  0.000003365,  0.000290877,  0.000390631, -9206.890658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000390631,  0.000290877
2017-03-21 22:10:21.961194, slv, 022772fffe0d7313(unknown)/1,  0.000377498,  0.000003365,  0.000366502,  0.000390631, -9203.525658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000390631,  0.000366502
2017-03-21 22:10:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000377498, -0.000064057,  0.000366502,  0.000236610, -9203.525658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000236610,  0.000366502
2017-03-21 22:10:22.841848, slv, 022772fffe0d7313(unknown)/1,  0.000376774, -0.000064057,  0.000330939,  0.000236610, -9267.582658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000236610,  0.000330939
2017-03-21 22:10:22.856960, slv, 022772fffe0d7313(unknown)/1,  0.000375106, -0.000064057,  0.000275843,  0.000236610, -9267.582658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000236610,  0.000275843
2017-03-21 22:10:23.048576, slv, 022772fffe0d7313(unknown)/1,  0.000375106,  0.000018314,  0.000275843,  0.000552622, -9267.582658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000552622,  0.000275843
2017-03-21 22:10:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000375106,  0.000030566,  0.000275843,  0.000258721, -9249.268658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000258721,  0.000275843
2017-03-21 22:10:24.419753, slv, 022772fffe0d7313(unknown)/1,  0.000373720,  0.000030566,  0.000374535,  0.000258721, -9218.702658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000258721,  0.000374535
2017-03-21 22:10:24.775349, slv, 022772fffe0d7313(unknown)/1,  0.000373006,  0.000030566,  0.000420018,  0.000258721, -9218.702658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000258721,  0.000420018
2017-03-21 22:10:24.807733, slv, 022772fffe0d7313(unknown)/1,  0.000375387,  0.000030566,  0.001164044,  0.000258721, -9218.702658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000258721,  0.001164044
2017-03-21 22:10:25.048544, slv, 022772fffe0d7313(unknown)/1,  0.000375387,  0.000018680,  0.001164044,  0.000529132, -9218.702658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000529132,  0.001164044
2017-03-21 22:10:26.049189, slv, 022772fffe0d7313(unknown)/1,  0.000375387,  0.000044919,  0.001164044,  0.000311481, -9200.022658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000311481,  0.001164044
2017-03-21 22:10:26.136036, slv, 022772fffe0d7313(unknown)/1,  0.000377601,  0.000044919,  0.000334161,  0.000311481, -9155.103658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000311481,  0.000334161
2017-03-21 22:10:26.897394, slv, 022772fffe0d7313(unknown)/1,  0.000377080,  0.000044919,  0.000420021,  0.000311481, -9155.103658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000311481,  0.000420021
2017-03-21 22:10:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000377080, -0.000073638,  0.000420021,  0.000293709, -9155.103658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000293709,  0.000420021
2017-03-21 22:10:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000377080, -0.000087543,  0.000420021,  0.000285363, -9228.741658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000285363,  0.000420021
2017-03-21 22:10:28.382143, slv, 022772fffe0d7313(unknown)/1,  0.000376666, -0.000087543,  0.000385410,  0.000285363, -9316.284658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000285363,  0.000385410
2017-03-21 22:10:29.048345, slv, 022772fffe0d7313(unknown)/1,  0.000376666, -0.000063753,  0.000385410,  0.000340875, -9316.284658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000340875,  0.000385410
2017-03-21 22:10:29.145773, slv, 022772fffe0d7313(unknown)/1,  0.000375922, -0.000063753,  0.000304587,  0.000340875, -9380.037658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000340875,  0.000304587
2017-03-21 22:10:30.048324, slv, 022772fffe0d7313(unknown)/1,  0.000375922, -0.000078154,  0.000304587,  0.000255403, -9380.037658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000255403,  0.000304587
2017-03-21 22:10:31.084599, slv, 022772fffe0d7313(unknown)/1,  0.000374694, -0.000078154,  0.000288357,  0.000255403, -9458.191658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000255403,  0.000288357
2017-03-21 22:10:32.078317, slv, 022772fffe0d7313(unknown)/1,  0.000373135, -0.000078154,  0.000300626,  0.000255403, -9458.191658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000255403,  0.000300626
2017-03-21 22:10:33.081000, slv, 022772fffe0d7313(unknown)/1,  0.000371909, -0.000078154,  0.000367257,  0.000255403, -9458.191658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000255403,  0.000367257
2017-03-21 22:10:34.048388, slv, 022772fffe0d7313(unknown)/1,  0.000371909, -0.000057195,  0.000367257,  0.000378037, -9458.191658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000378037,  0.000367257
2017-03-21 22:10:34.111386, slv, 022772fffe0d7313(unknown)/1,  0.000371200, -0.000057195,  0.000305314,  0.000378037, -9515.386658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000378037,  0.000305314
2017-03-21 22:10:34.551235, slv, 022772fffe0d7313(unknown)/1,  0.000370882, -0.000057195,  0.000342117,  0.000378037, -9515.386658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000378037,  0.000342117
2017-03-21 22:10:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000370882, -0.000066355,  0.000342117,  0.000232043, -9515.386658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000232043,  0.000342117
2017-03-21 22:10:35.220715, slv, 022772fffe0d7313(unknown)/1,  0.000369891, -0.000066355,  0.000277527,  0.000232043, -9581.741658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000232043,  0.000277527
2017-03-21 22:10:35.314214, slv, 022772fffe0d7313(unknown)/1,  0.000368285, -0.000066355,  0.000326834,  0.000232043, -9581.741658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000232043,  0.000326834
2017-03-21 22:10:36.050623, slv, 022772fffe0d7313(unknown)/1,  0.000368285, -0.000058212,  0.000326834,  0.000390700, -9581.741658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000390700,  0.000326834
2017-03-21 22:10:36.578419, slv, 022772fffe0d7313(unknown)/1,  0.000367892, -0.000058212,  0.000423047,  0.000390700, -9639.953658203, D, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000390700,  0.000423047
2017-03-21 22:10:37.048372, slv, 022772fffe0d7313(unknown)/1,  0.000367892,  0.000007802,  0.000423047,  0.000361082, -9639.953658203, S, 0.000349701, 6997, 0.000032494, 374588, -9090, 785,  0.000361082,  0.000423047
2017-03-21 22:10:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000367892, -0.000043323,  0.000423047,  0.000288055, -9632.151658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000288055,  0.000423047
2017-03-21 22:10:38.418150, slv, 022772fffe0d7313(unknown)/1,  0.000367361, -0.000043323,  0.000233922,  0.000288055, -9675.474658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000288055,  0.000233922
2017-03-21 22:10:39.048590, slv, 022772fffe0d7313(unknown)/1,  0.000367361,  0.000060553,  0.000233922,  0.000568303, -9675.474658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000568303,  0.000233922
2017-03-21 22:10:39.412715, slv, 022772fffe0d7313(unknown)/1,  0.000367368,  0.000060553,  0.000380860,  0.000568303, -9614.921658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000568303,  0.000380860
2017-03-21 22:10:39.831669, slv, 022772fffe0d7313(unknown)/1,  0.000368591,  0.000060553,  0.000265070,  0.000568303, -9614.921658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000568303,  0.000265070
2017-03-21 22:10:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000368591,  0.000044756,  0.000265070,  0.000257160, -9614.921658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000257160,  0.000265070
2017-03-21 22:10:40.474979, slv, 022772fffe0d7313(unknown)/1,  0.000368257,  0.000044756,  0.000298415,  0.000257160, -9570.165658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000257160,  0.000298415
2017-03-21 22:10:41.049059, slv, 022772fffe0d7313(unknown)/1,  0.000368257, -0.000122810,  0.000298415,  0.000234067, -9570.165658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000234067,  0.000298415
2017-03-21 22:10:41.488803, slv, 022772fffe0d7313(unknown)/1,  0.000366570, -0.000122810,  0.000251452,  0.000234067, -9692.975658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000234067,  0.000251452
2017-03-21 22:10:42.048310, slv, 022772fffe0d7313(unknown)/1,  0.000366570, -0.000118939,  0.000251452,  0.000262881, -9692.975658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000262881,  0.000251452
2017-03-21 22:10:42.506715, slv, 022772fffe0d7313(unknown)/1,  0.000364536, -0.000118939,  0.000197234,  0.000262881, -9811.914658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000262881,  0.000197234
2017-03-21 22:10:43.048345, slv, 022772fffe0d7313(unknown)/1,  0.000364536, -0.000077018,  0.000197234,  0.000314188, -9811.914658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000314188,  0.000197234
2017-03-21 22:10:43.723044, slv, 022772fffe0d7313(unknown)/1,  0.000362834, -0.000077018,  0.000248081,  0.000314188, -9888.932658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000314188,  0.000248081
2017-03-21 22:10:44.048365, slv, 022772fffe0d7313(unknown)/1,  0.000362834, -0.000043986,  0.000248081,  0.000325210, -9888.932658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000325210,  0.000248081
2017-03-21 22:10:44.712093, slv, 022772fffe0d7313(unknown)/1,  0.000361593, -0.000043986,  0.000246092,  0.000325210, -9932.918658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000325210,  0.000246092
2017-03-21 22:10:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000361593, -0.000062159,  0.000246092,  0.000274899, -9932.918658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000274899,  0.000246092
2017-03-21 22:10:45.305285, slv, 022772fffe0d7313(unknown)/1,  0.000360301, -0.000062159,  0.000269532,  0.000274899, -9995.077658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000274899,  0.000269532
2017-03-21 22:10:46.049253, slv, 022772fffe0d7313(unknown)/1,  0.000360301, -0.000013480,  0.000269532,  0.000420035, -9995.077658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000420035,  0.000269532
2017-03-21 22:10:46.436706, slv, 022772fffe0d7313(unknown)/1,  0.000359497, -0.000013480,  0.000270978,  0.000420035, -10008.557658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000420035,  0.000270978
2017-03-21 22:10:47.048532, slv, 022772fffe0d7313(unknown)/1,  0.000359497,  0.000121347,  0.000270978,  0.000542457, -10008.557658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000542457,  0.000270978
2017-03-21 22:10:47.488227, slv, 022772fffe0d7313(unknown)/1,  0.000359803,  0.000121347,  0.000282919,  0.000542457, -9887.210658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000542457,  0.000282919
2017-03-21 22:10:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000359803,  0.000049697,  0.000282919,  0.000276236, -9887.210658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000276236,  0.000282919
2017-03-21 22:10:48.558451, slv, 022772fffe0d7313(unknown)/1,  0.000359782,  0.000049697,  0.000332160,  0.000276236, -9837.513658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000276236,  0.000332160
2017-03-21 22:10:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000359782, -0.000079760,  0.000332160,  0.000283827, -9837.513658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000283827,  0.000332160
2017-03-21 22:10:49.524628, slv, 022772fffe0d7313(unknown)/1,  0.000358390, -0.000079760,  0.000190447,  0.000283827, -9917.273658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000283827,  0.000190447
2017-03-21 22:10:49.543300, slv, 022772fffe0d7313(unknown)/1,  0.000356785, -0.000079760,  0.000264544,  0.000283827, -9917.273658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000283827,  0.000264544
2017-03-21 22:10:50.048411, slv, 022772fffe0d7313(unknown)/1,  0.000356785, -0.000023205,  0.000264544,  0.000386330, -9917.273658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000386330,  0.000264544
2017-03-21 22:10:51.049215, slv, 022772fffe0d7313(unknown)/1,  0.000356785,  0.000001649,  0.000264544,  0.000330538, -9940.478658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000330538,  0.000264544
2017-03-21 22:10:51.494256, slv, 022772fffe0d7313(unknown)/1,  0.000355570,  0.000001649,  0.000237088,  0.000330538, -9938.829658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000330538,  0.000237088
2017-03-21 22:10:52.048416, slv, 022772fffe0d7313(unknown)/1,  0.000355570,  0.000013232,  0.000237088,  0.000408281, -9938.829658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000408281,  0.000237088
2017-03-21 22:10:52.475859, slv, 022772fffe0d7313(unknown)/1,  0.000355178,  0.000013232,  0.000346146,  0.000408281, -9925.597658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000408281,  0.000346146
2017-03-21 22:10:53.048404, slv, 022772fffe0d7313(unknown)/1,  0.000355178,  0.000044171,  0.000346146,  0.000390810, -9925.597658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000390810,  0.000346146
2017-03-21 22:10:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000355178, -0.000028113,  0.000346146,  0.000263319, -9881.426658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000263319,  0.000346146
2017-03-21 22:10:54.056682, slv, 022772fffe0d7313(unknown)/1,  0.000354575, -0.000028113,  0.000248624,  0.000263319, -9909.539658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000263319,  0.000248624
2017-03-21 22:10:54.362857, slv, 022772fffe0d7313(unknown)/1,  0.000352910, -0.000028113,  0.000216890,  0.000263319, -9909.539658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000263319,  0.000216890
2017-03-21 22:10:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000352910, -0.000073829,  0.000216890,  0.000297110, -9909.539658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000297110,  0.000216890
2017-03-21 22:10:55.375939, slv, 022772fffe0d7313(unknown)/1,  0.000351288, -0.000073829,  0.000219141,  0.000297110, -9983.368658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000297110,  0.000219141
2017-03-21 22:10:56.049166, slv, 022772fffe0d7313(unknown)/1,  0.000351288, -0.000038199,  0.000219141,  0.000330689, -9983.368658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000330689,  0.000219141
2017-03-21 22:10:56.286087, slv, 022772fffe0d7313(unknown)/1,  0.000350064, -0.000038199,  0.000244868,  0.000330689, -10021.567658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000330689,  0.000244868
2017-03-21 22:10:57.048488, slv, 022772fffe0d7313(unknown)/1,  0.000350064,  0.000004351,  0.000244868,  0.000379364, -10021.567658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000379364,  0.000244868
2017-03-21 22:10:57.353385, slv, 022772fffe0d7313(unknown)/1,  0.000349109,  0.000004351,  0.000200842,  0.000379364, -10017.216658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000379364,  0.000200842
2017-03-21 22:10:57.851017, slv, 022772fffe0d7313(unknown)/1,  0.000348454,  0.000004351,  0.000269175,  0.000379364, -10017.216658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000379364,  0.000269175
2017-03-21 22:10:58.048301, slv, 022772fffe0d7313(unknown)/1,  0.000348454, -0.000013476,  0.000269175,  0.000292202, -10017.216658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000292202,  0.000269175
2017-03-21 22:10:59.048340, slv, 022772fffe0d7313(unknown)/1,  0.000348454, -0.000042870,  0.000269175,  0.000318965, -10030.692658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000318965,  0.000269175
2017-03-21 22:10:59.524493, slv, 022772fffe0d7313(unknown)/1,  0.000347483, -0.000042870,  0.000177666,  0.000318965, -10073.562658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000318965,  0.000177666
2017-03-21 22:11:00.048397, slv, 022772fffe0d7313(unknown)/1,  0.000347483,  0.000012946,  0.000177666,  0.000402863, -10073.562658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000402863,  0.000177666
2017-03-21 22:11:00.530915, slv, 022772fffe0d7313(unknown)/1,  0.000347695,  0.000012946,  0.000544808,  0.000402863, -10060.616658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000402863,  0.000544808
2017-03-21 22:11:01.050135, slv, 022772fffe0d7313(unknown)/1,  0.000347695,  0.000033710,  0.000544808,  0.000359735, -10060.616658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000359735,  0.000544808
2017-03-21 22:11:02.021881, slv, 022772fffe0d7313(unknown)/1,  0.000348422,  0.000033710,  0.000269546,  0.000359735, -10026.906658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000359735,  0.000269546
2017-03-21 22:11:02.048390, slv, 022772fffe0d7313(unknown)/1,  0.000348422,  0.000000423,  0.000269546,  0.000337228, -10026.906658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000337228,  0.000269546
2017-03-21 22:11:02.697878, slv, 022772fffe0d7313(unknown)/1,  0.000347659,  0.000000423,  0.000231752,  0.000337228, -10026.483658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000337228,  0.000231752
2017-03-21 22:11:02.733987, slv, 022772fffe0d7313(unknown)/1,  0.000346545,  0.000000423,  0.000199250,  0.000337228, -10026.483658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000337228,  0.000199250
2017-03-21 22:11:03.048332, slv, 022772fffe0d7313(unknown)/1,  0.000346545, -0.000022219,  0.000199250,  0.000313300, -10026.483658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000313300,  0.000199250
2017-03-21 22:11:04.048360, slv, 022772fffe0d7313(unknown)/1,  0.000346545, -0.000014158,  0.000199250,  0.000351474, -10048.702658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000351474,  0.000199250
2017-03-21 22:11:04.664893, slv, 022772fffe0d7313(unknown)/1,  0.000345310, -0.000014158,  0.000182093,  0.000351474, -10062.860658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000351474,  0.000182093
2017-03-21 22:11:05.048490, slv, 022772fffe0d7313(unknown)/1,  0.000345310,  0.000050278,  0.000182093,  0.000440939, -10062.860658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000440939,  0.000182093
2017-03-21 22:11:06.010410, slv, 022772fffe0d7313(unknown)/1,  0.000344484,  0.000050278,  0.000195229,  0.000440939, -10012.582658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000440939,  0.000195229
2017-03-21 22:11:06.049264, slv, 022772fffe0d7313(unknown)/1,  0.000344484,  0.000018863,  0.000195229,  0.000286582, -10012.582658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000286582,  0.000195229
2017-03-21 22:11:06.139900, slv, 022772fffe0d7313(unknown)/1,  0.000343422,  0.000018863,  0.000183208,  0.000286582, -9993.719658203, D, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000286582,  0.000183208
2017-03-21 22:11:07.048368, slv, 022772fffe0d7313(unknown)/1,  0.000343422, -0.000025722,  0.000183208,  0.000349880, -9993.719658203, S, 0.000373780, 4606, -0.000024462, 46752, -9292, 172,  0.000349880,  0.000183208
2017-03-21 22:11:07.334593, slv, 022772fffe0d7313(unknown)/1,  0.000342106, -0.000025722,  0.000217040,  0.000349880, -10019.441658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000349880,  0.000217040
2017-03-21 22:11:08.048359, slv, 022772fffe0d7313(unknown)/1,  0.000342106,  0.000007122,  0.000217040,  0.000349893, -10019.441658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000349893,  0.000217040
2017-03-21 22:11:08.520011, slv, 022772fffe0d7313(unknown)/1,  0.000341052,  0.000007122,  0.000181836,  0.000349893, -10012.319658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000349893,  0.000181836
2017-03-21 22:11:09.048440, slv, 022772fffe0d7313(unknown)/1,  0.000341052,  0.000039476,  0.000181836,  0.000412219, -10012.319658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000412219,  0.000181836
2017-03-21 22:11:09.643602, slv, 022772fffe0d7313(unknown)/1,  0.000340190,  0.000039476,  0.000199565,  0.000412219, -9972.843658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000412219,  0.000199565
2017-03-21 22:11:10.048308, slv, 022772fffe0d7313(unknown)/1,  0.000340190, -0.000003840,  0.000199565,  0.000261343, -9972.843658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000261343,  0.000199565
2017-03-21 22:11:11.049309, slv, 022772fffe0d7313(unknown)/1,  0.000340190, -0.000033673,  0.000199565,  0.000351690, -9976.683658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000351690,  0.000199565
2017-03-21 22:11:11.257414, slv, 022772fffe0d7313(unknown)/1,  0.000339719, -0.000033673,  0.000276623,  0.000351690, -10010.356658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000351690,  0.000276623
2017-03-21 22:11:12.048340, slv, 022772fffe0d7313(unknown)/1,  0.000339719, -0.000001524,  0.000276623,  0.000325170, -10010.356658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000325170,  0.000276623
2017-03-21 22:11:13.048423, slv, 022772fffe0d7313(unknown)/1,  0.000339719,  0.000034396,  0.000276623,  0.000423060, -10011.880658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000423060,  0.000276623
2017-03-21 22:11:13.085872, slv, 022772fffe0d7313(unknown)/1,  0.000339416,  0.000034396,  0.000229996,  0.000423060, -9977.484658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000423060,  0.000229996
2017-03-21 22:11:13.223151, slv, 022772fffe0d7313(unknown)/1,  0.000339056,  0.000034396,  0.000189346,  0.000423060, -9977.484658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000423060,  0.000189346
2017-03-21 22:11:13.854630, slv, 022772fffe0d7313(unknown)/1,  0.000338596,  0.000034396,  0.000203091,  0.000423060, -9977.484658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000423060,  0.000203091
2017-03-21 22:11:14.048273, slv, 022772fffe0d7313(unknown)/1,  0.000338596,  0.000006312,  0.000203091,  0.000267879, -9977.484658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000267879,  0.000203091
2017-03-21 22:11:14.899485, slv, 022772fffe0d7313(unknown)/1,  0.000337819,  0.000006312,  0.000261388,  0.000267879, -9971.172658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000267879,  0.000261388
2017-03-21 22:11:16.025661, slv, 022772fffe0d7313(unknown)/1,  0.000336692,  0.000006312,  0.000265520,  0.000267879, -9971.172658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000267879,  0.000265520
2017-03-21 22:11:17.250135, slv, 022772fffe0d7313(unknown)/1,  0.000335574,  0.000006312,  0.000259246,  0.000267879, -9971.172658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000267879,  0.000259246
2017-03-21 22:11:17.426001, slv, 022772fffe0d7313(unknown)/1,  0.000334522,  0.000006312,  0.000278070,  0.000267879, -9971.172658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000267879,  0.000278070
2017-03-21 22:11:17.603299, slv, 022772fffe0d7313(unknown)/1,  0.000333416,  0.000006312,  0.000241075,  0.000267879, -9971.172658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000267879,  0.000241075
2017-03-21 22:11:17.897972, slv, 022772fffe0d7313(unknown)/1,  0.000332109,  0.000006312,  0.000222344,  0.000267879, -9971.172658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000267879,  0.000222344
2017-03-21 22:11:18.048338, slv, 022772fffe0d7313(unknown)/1,  0.000332109, -0.000062616,  0.000222344,  0.000277592, -9971.172658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000277592,  0.000222344
2017-03-21 22:11:19.040225, slv, 022772fffe0d7313(unknown)/1,  0.000331054, -0.000062616,  0.000290568,  0.000277592, -10033.788658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000277592,  0.000290568
2017-03-21 22:11:19.048460, slv, 022772fffe0d7313(unknown)/1,  0.000331054,  0.000040170,  0.000290568,  0.000465910, -10033.788658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000465910,  0.000290568
2017-03-21 22:11:19.235929, slv, 022772fffe0d7313(unknown)/1,  0.000330903,  0.000040170,  0.000251405,  0.000465910, -9993.618658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000465910,  0.000251405
2017-03-21 22:11:19.481286, slv, 022772fffe0d7313(unknown)/1,  0.000331111,  0.000040170,  0.000193579,  0.000465910, -9993.618658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000465910,  0.000193579
2017-03-21 22:11:19.604857, slv, 022772fffe0d7313(unknown)/1,  0.000331319,  0.000040170,  0.000252181,  0.000465910, -9993.618658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000465910,  0.000252181
2017-03-21 22:11:20.048400, slv, 022772fffe0d7313(unknown)/1,  0.000331319,  0.000094858,  0.000252181,  0.000386179, -9993.618658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000386179,  0.000252181
2017-03-21 22:11:21.381635, slv, 022772fffe0d7313(unknown)/1,  0.000331674,  0.000094858,  0.000311813,  0.000386179, -9898.760658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000386179,  0.000311813
2017-03-21 22:11:21.933018, slv, 022772fffe0d7313(unknown)/1,  0.000331964,  0.000094858,  0.000316647,  0.000386179, -9898.760658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000386179,  0.000316647
2017-03-21 22:11:23.069214, slv, 022772fffe0d7313(unknown)/1,  0.000331874,  0.000094858,  0.000215812,  0.000386179, -9898.760658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000386179,  0.000215812
2017-03-21 22:11:23.756022, slv, 022772fffe0d7313(unknown)/1,  0.000331877,  0.000094858,  0.000340043,  0.000386179, -9898.760658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000386179,  0.000340043
2017-03-21 22:11:24.048371, slv, 022772fffe0d7313(unknown)/1,  0.000331877, -0.000014178,  0.000340043,  0.000248661, -9898.760658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000248661,  0.000340043
2017-03-21 22:11:25.048332, slv, 022772fffe0d7313(unknown)/1,  0.000331877, -0.000061558,  0.000340043,  0.000291977, -9912.938658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000291977,  0.000340043
2017-03-21 22:11:25.374459, slv, 022772fffe0d7313(unknown)/1,  0.000331932, -0.000061558,  0.000323341,  0.000291977, -9974.496658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000291977,  0.000323341
2017-03-21 22:11:26.049157, slv, 022772fffe0d7313(unknown)/1,  0.000331932, -0.000034249,  0.000323341,  0.000303333, -9974.496658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000303333,  0.000323341
2017-03-21 22:11:27.008246, slv, 022772fffe0d7313(unknown)/1,  0.000331254, -0.000034249,  0.000235389,  0.000303333, -10008.745658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000303333,  0.000235389
2017-03-21 22:11:27.048335, slv, 022772fffe0d7313(unknown)/1,  0.000331254, -0.000008335,  0.000235389,  0.000343182, -10008.745658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000343182,  0.000235389
2017-03-21 22:11:27.368403, slv, 022772fffe0d7313(unknown)/1,  0.000330786, -0.000008335,  0.000323209,  0.000343182, -10017.080658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000343182,  0.000323209
2017-03-21 22:11:27.992524, slv, 022772fffe0d7313(unknown)/1,  0.000330336, -0.000008335,  0.000198397,  0.000343182, -10017.080658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000343182,  0.000198397
2017-03-21 22:11:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000330336, -0.000029780,  0.000198397,  0.000258848, -10017.080658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000258848,  0.000198397
2017-03-21 22:11:29.048439, slv, 022772fffe0d7313(unknown)/1,  0.000330336, -0.000022767,  0.000198397,  0.000356291, -10046.860658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000356291,  0.000198397
2017-03-21 22:11:29.117595, slv, 022772fffe0d7313(unknown)/1,  0.000329662, -0.000022767,  0.000250822,  0.000356291, -10069.627658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000356291,  0.000250822
2017-03-21 22:11:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000329662, -0.000020325,  0.000250822,  0.000263057, -10069.627658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000263057,  0.000250822
2017-03-21 22:11:30.153448, slv, 022772fffe0d7313(unknown)/1,  0.000328682, -0.000020325,  0.000197691,  0.000263057, -10089.952658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000263057,  0.000197691
2017-03-21 22:11:30.813796, slv, 022772fffe0d7313(unknown)/1,  0.000327207, -0.000020325,  0.000213328,  0.000263057, -10089.952658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000263057,  0.000213328
2017-03-21 22:11:31.049117, slv, 022772fffe0d7313(unknown)/1,  0.000327207, -0.000062106,  0.000213328,  0.000269598, -10089.952658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000269598,  0.000213328
2017-03-21 22:11:31.869616, slv, 022772fffe0d7313(unknown)/1,  0.000325851, -0.000062106,  0.000215710,  0.000269598, -10152.058658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000269598,  0.000215710
2017-03-21 22:11:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000325851, -0.000063419,  0.000215710,  0.000256620, -10152.058658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000256620,  0.000215710
2017-03-21 22:11:32.250780, slv, 022772fffe0d7313(unknown)/1,  0.000324627, -0.000063419,  0.000248146,  0.000256620, -10215.477658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000256620,  0.000248146
2017-03-21 22:11:33.040374, slv, 022772fffe0d7313(unknown)/1,  0.000323239, -0.000063419,  0.000181699,  0.000256620, -10215.477658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000256620,  0.000181699
2017-03-21 22:11:33.048427, slv, 022772fffe0d7313(unknown)/1,  0.000323239,  0.000005732,  0.000181699,  0.000403933, -10215.477658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000403933,  0.000181699
2017-03-21 22:11:33.290808, slv, 022772fffe0d7313(unknown)/1,  0.000322840,  0.000005732,  0.000348459,  0.000403933, -10209.745658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000403933,  0.000348459
2017-03-21 22:11:34.048411, slv, 022772fffe0d7313(unknown)/1,  0.000322840,  0.000052657,  0.000348459,  0.000347460, -10209.745658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000347460,  0.000348459
2017-03-21 22:11:34.857202, slv, 022772fffe0d7313(unknown)/1,  0.000323117,  0.000052657,  0.000262538,  0.000347460, -10157.088658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000347460,  0.000262538
2017-03-21 22:11:35.048353, slv, 022772fffe0d7313(unknown)/1,  0.000323117,  0.000011423,  0.000262538,  0.000321343, -10157.088658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000321343,  0.000262538
2017-03-21 22:11:36.049429, slv, 022772fffe0d7313(unknown)/1,  0.000323117,  0.000053959,  0.000262538,  0.000432810, -10145.665658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000432810,  0.000262538
2017-03-21 22:11:36.770279, slv, 022772fffe0d7313(unknown)/1,  0.000323115,  0.000053959,  0.000249077,  0.000432810, -10091.706658203, D, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000432810,  0.000249077
2017-03-21 22:11:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000323115,  0.000037717,  0.000249077,  0.000288856, -10091.706658203, S, 0.000355661, 7942, -0.000012910, 54201, -9927, 135,  0.000288856,  0.000249077
2017-03-21 22:11:38.048360, slv, 022772fffe0d7313(unknown)/1,  0.000323115, -0.000003193,  0.000249077,  0.000350987, -10053.989658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000350987,  0.000249077
2017-03-21 22:11:38.633927, slv, 022772fffe0d7313(unknown)/1,  0.000323039, -0.000003193,  0.000240222,  0.000350987, -10057.182658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000350987,  0.000240222
2017-03-21 22:11:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000323039, -0.000004138,  0.000240222,  0.000286890, -10057.182658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000286890,  0.000240222
2017-03-21 22:11:40.029090, slv, 022772fffe0d7313(unknown)/1,  0.000322630, -0.000004138,  0.000309429,  0.000286890, -10061.320658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000286890,  0.000309429
2017-03-21 22:11:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000322630, -0.000067670,  0.000309429,  0.000223437, -10061.320658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000223437,  0.000309429
2017-03-21 22:11:40.079108, slv, 022772fffe0d7313(unknown)/1,  0.000321838, -0.000067670,  0.000267907,  0.000223437, -10128.990658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000223437,  0.000267907
2017-03-21 22:11:40.574199, slv, 022772fffe0d7313(unknown)/1,  0.000320691, -0.000067670,  0.000279066,  0.000223437, -10128.990658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000223437,  0.000279066
2017-03-21 22:11:41.013580, slv, 022772fffe0d7313(unknown)/1,  0.000319314, -0.000067670,  0.000204339,  0.000223437, -10128.990658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000223437,  0.000204339
2017-03-21 22:11:41.049294, slv, 022772fffe0d7313(unknown)/1,  0.000319314, -0.000057360,  0.000204339,  0.000303786, -10128.990658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000303786,  0.000204339
2017-03-21 22:11:42.048334, slv, 022772fffe0d7313(unknown)/1,  0.000319314, -0.000004663,  0.000204339,  0.000325517, -10186.350658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000325517,  0.000204339
2017-03-21 22:11:42.189810, slv, 022772fffe0d7313(unknown)/1,  0.000318256, -0.000004663,  0.000252997,  0.000325517, -10191.013658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000325517,  0.000252997
2017-03-21 22:11:43.909304, slv, 022772fffe0d7313(unknown)/1,  0.000317968, -0.000004663,  0.000295271,  0.000325517, -10191.013658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000325517,  0.000295271
2017-03-21 22:11:44.524442, slv, 022772fffe0d7313(unknown)/1,  0.000317553, -0.000004663,  0.000219425,  0.000325517, -10191.013658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000325517,  0.000219425
2017-03-21 22:11:45.877779, slv, 022772fffe0d7313(unknown)/1,  0.000316976, -0.000004663,  0.000252055,  0.000325517, -10191.013658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000325517,  0.000252055
2017-03-21 22:11:45.891610, slv, 022772fffe0d7313(unknown)/1,  0.000316229, -0.000004663,  0.000173469,  0.000325517, -10191.013658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000325517,  0.000173469
2017-03-21 22:11:46.049141, slv, 022772fffe0d7313(unknown)/1,  0.000316229,  0.000001585,  0.000173469,  0.000313197, -10191.013658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000313197,  0.000173469
2017-03-21 22:11:47.048394, slv, 022772fffe0d7313(unknown)/1,  0.000316229,  0.000027863,  0.000173469,  0.000374987, -10189.428658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000374987,  0.000173469
2017-03-21 22:11:47.648830, slv, 022772fffe0d7313(unknown)/1,  0.000315566,  0.000027863,  0.000221167,  0.000374987, -10161.565658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000374987,  0.000221167
2017-03-21 22:11:48.048279, slv, 022772fffe0d7313(unknown)/1,  0.000315566,  0.000010105,  0.000221167,  0.000277017, -10161.565658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000277017,  0.000221167
2017-03-21 22:11:49.050390, slv, 022772fffe0d7313(unknown)/1,  0.000315566,  0.001023731,  0.000221167,  0.002401577, -10151.460658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.002401577,  0.000221167
2017-03-21 22:11:49.197758, slv, 022772fffe0d7313(unknown)/1,  0.000323139,  0.001023731,  0.000203168,  0.002401577, -9127.729658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.002401577,  0.000203168
2017-03-21 22:11:49.456910, slv, 022772fffe0d7313(unknown)/1,  0.000338569,  0.001023731,  0.000236351,  0.002401577, -9127.729658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.002401577,  0.000236351
2017-03-21 22:11:50.048191, slv, 022772fffe0d7313(unknown)/1,  0.000338569,  0.000964398,  0.000236351,  0.000181355, -9127.729658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000181355,  0.000236351
2017-03-21 22:11:51.048957, slv, 022772fffe0d7313(unknown)/1,  0.000338569, -0.000180183,  0.000236351,  0.000135417, -8163.331658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000135417,  0.000236351
2017-03-21 22:11:51.337365, slv, 022772fffe0d7313(unknown)/1,  0.000345707, -0.000180183,  0.000408346,  0.000135417, -8343.514658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000135417,  0.000408346
2017-03-21 22:11:52.048120, slv, 022772fffe0d7313(unknown)/1,  0.000345707, -0.000217126,  0.000408346,  0.000114607, -8343.514658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000114607,  0.000408346
2017-03-21 22:11:52.663136, slv, 022772fffe0d7313(unknown)/1,  0.000344733, -0.000217126,  0.000475045,  0.000114607, -8560.640658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000114607,  0.000475045
2017-03-21 22:11:53.048256, slv, 022772fffe0d7313(unknown)/1,  0.000344733, -0.000175796,  0.000475045,  0.000224241, -8560.640658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000224241,  0.000475045
2017-03-21 22:11:53.473330, slv, 022772fffe0d7313(unknown)/1,  0.000343984, -0.000175796,  0.000373192,  0.000224241, -8736.436658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000224241,  0.000373192
2017-03-21 22:11:54.048227, slv, 022772fffe0d7313(unknown)/1,  0.000343984, -0.000121071,  0.000373192,  0.000222334, -8736.436658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000222334,  0.000373192
2017-03-21 22:11:54.490130, slv, 022772fffe0d7313(unknown)/1,  0.000343143, -0.000121071,  0.000340787,  0.000222334, -8857.507658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000222334,  0.000340787
2017-03-21 22:11:54.502025, slv, 022772fffe0d7313(unknown)/1,  0.000342254, -0.000121071,  0.000359643,  0.000222334, -8857.507658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000222334,  0.000359643
2017-03-21 22:11:54.930691, slv, 022772fffe0d7313(unknown)/1,  0.000341541, -0.000121071,  0.000382197,  0.000222334, -8857.507658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000222334,  0.000382197
2017-03-21 22:11:55.048147, slv, 022772fffe0d7313(unknown)/1,  0.000341541, -0.000153257,  0.000382197,  0.000156676, -8857.507658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000156676,  0.000382197
2017-03-21 22:11:55.581365, slv, 022772fffe0d7313(unknown)/1,  0.000341490, -0.000153257,  0.000591996,  0.000156676, -9010.764658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000156676,  0.000591996
2017-03-21 22:11:55.953058, slv, 022772fffe0d7313(unknown)/1,  0.000341005, -0.000153257,  0.000336524,  0.000156676, -9010.764658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000156676,  0.000336524
2017-03-21 22:11:56.048967, slv, 022772fffe0d7313(unknown)/1,  0.000341005, -0.000189442,  0.000336524,  0.000146984, -9010.764658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000146984,  0.000336524
2017-03-21 22:11:57.005802, slv, 022772fffe0d7313(unknown)/1,  0.000339589, -0.000189442,  0.000361439,  0.000146984, -9200.206658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000146984,  0.000361439
2017-03-21 22:11:57.048214, slv, 022772fffe0d7313(unknown)/1,  0.000339589, -0.000169848,  0.000361439,  0.000193912, -9200.206658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000193912,  0.000361439
2017-03-21 22:11:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000339589, -0.000131438,  0.000361439,  0.000222388, -9370.054658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000222388,  0.000361439
2017-03-21 22:11:58.781067, slv, 022772fffe0d7313(unknown)/1,  0.000338222, -0.000131438,  0.000277688,  0.000222388, -9501.492658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000222388,  0.000277688
2017-03-21 22:11:59.048305, slv, 022772fffe0d7313(unknown)/1,  0.000338222, -0.000093744,  0.000277688,  0.000267934, -9501.492658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000267934,  0.000277688
2017-03-21 22:12:00.048301, slv, 022772fffe0d7313(unknown)/1,  0.000338222, -0.000063418,  0.000277688,  0.000281674, -9595.236658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000281674,  0.000277688
2017-03-21 22:12:00.188742, slv, 022772fffe0d7313(unknown)/1,  0.000337061, -0.000063418,  0.000273952,  0.000281674, -9658.654658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000281674,  0.000273952
2017-03-21 22:12:01.901615, slv, 022772fffe0d7313(unknown)/1,  0.000336391, -0.000063418,  0.000339453,  0.000281674, -9658.654658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000281674,  0.000339453
2017-03-21 22:12:02.732548, slv, 022772fffe0d7313(unknown)/1,  0.000335968, -0.000063418,  0.000334545,  0.000281674, -9658.654658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000281674,  0.000334545
2017-03-21 22:12:04.048389, slv, 022772fffe0d7313(unknown)/1,  0.000335968, -0.000007164,  0.000334545,  0.000378189, -9658.654658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000378189,  0.000334545
2017-03-21 22:12:04.521291, slv, 022772fffe0d7313(unknown)/1,  0.000335804, -0.000007164,  0.000307514,  0.000378189, -9665.818658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000378189,  0.000307514
2017-03-21 22:12:05.023575, slv, 022772fffe0d7313(unknown)/1,  0.000335677, -0.000007164,  0.000246770,  0.000378189, -9665.818658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000378189,  0.000246770
2017-03-21 22:12:05.048395, slv, 022772fffe0d7313(unknown)/1,  0.000335677,  0.000037047,  0.000246770,  0.000367551, -9665.818658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000367551,  0.000246770
2017-03-21 22:12:06.049047, slv, 022772fffe0d7313(unknown)/1,  0.000335677, -0.000019488,  0.000246770,  0.000264827, -9628.771658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000264827,  0.000246770
2017-03-21 22:12:06.104413, slv, 022772fffe0d7313(unknown)/1,  0.000334990, -0.000019488,  0.000277117,  0.000264827, -9648.259658203, D, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000264827,  0.000277117
2017-03-21 22:12:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000334990, -0.000057333,  0.000277117,  0.000291174, -9648.259658203, S, 0.000332197, 5486, -0.000001439, 42049, -10042, 85,  0.000291174,  0.000277117
2017-03-21 22:12:07.459599, slv, 022772fffe0d7313(unknown)/1,  0.000333987, -0.000057333,  0.000250050,  0.000291174, -9705.592658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000291174,  0.000250050
2017-03-21 22:12:07.874798, slv, 022772fffe0d7313(unknown)/1,  0.000333089, -0.000057333,  0.000273664,  0.000291174, -9705.592658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000291174,  0.000273664
2017-03-21 22:12:08.048270, slv, 022772fffe0d7313(unknown)/1,  0.000333089, -0.000057975,  0.000273664,  0.000260955, -9705.592658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000260955,  0.000273664
2017-03-21 22:12:08.819199, slv, 022772fffe0d7313(unknown)/1,  0.000331995, -0.000057975,  0.000226382,  0.000260955, -9763.567658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000260955,  0.000226382
2017-03-21 22:12:09.048417, slv, 022772fffe0d7313(unknown)/1,  0.000331995, -0.000036232,  0.000226382,  0.000331664, -9763.567658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000331664,  0.000226382
2017-03-21 22:12:09.569232, slv, 022772fffe0d7313(unknown)/1,  0.000330872, -0.000036232,  0.000221594,  0.000331664, -9799.799658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000331664,  0.000221594
2017-03-21 22:12:10.034469, slv, 022772fffe0d7313(unknown)/1,  0.000330231, -0.000036232,  0.000274376,  0.000331664, -9799.799658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000331664,  0.000274376
2017-03-21 22:12:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000330231, -0.000001470,  0.000274376,  0.000327621, -9799.799658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000327621,  0.000274376
2017-03-21 22:12:11.473837, slv, 022772fffe0d7313(unknown)/1,  0.000329846, -0.000001470,  0.000288766,  0.000327621, -9801.269658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000327621,  0.000288766
2017-03-21 22:12:12.663108, slv, 022772fffe0d7313(unknown)/1,  0.000329369, -0.000001470,  0.000253388,  0.000327621, -9801.269658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000327621,  0.000253388
2017-03-21 22:12:14.050687, slv, 022772fffe0d7313(unknown)/1,  0.000329369,  0.001178306,  0.000253388,  0.002688592, -9801.269658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.002688592,  0.000253388
2017-03-21 22:12:14.304323, slv, 022772fffe0d7313(unknown)/1,  0.000338018,  0.001178306,  0.000261975,  0.002688592, -8622.963658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.002688592,  0.000261975
2017-03-21 22:12:15.048257, slv, 022772fffe0d7313(unknown)/1,  0.000338018,  0.001126915,  0.000261975,  0.000232626, -8622.963658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000232626,  0.000261975
2017-03-21 22:12:15.462952, slv, 022772fffe0d7313(unknown)/1,  0.000346762,  0.001126915,  0.000407427,  0.000232626, -7496.048658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000232626,  0.000407427
2017-03-21 22:12:16.049276, slv, 022772fffe0d7313(unknown)/1,  0.000346762, -0.000159310,  0.000407427,  0.000133534, -7496.048658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000133534,  0.000407427
2017-03-21 22:12:17.048350, slv, 022772fffe0d7313(unknown)/1,  0.000346762, -0.000114950,  0.000407427,  0.000330089, -7655.358658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000330089,  0.000407427
2017-03-21 22:12:17.267440, slv, 022772fffe0d7313(unknown)/1,  0.000347208, -0.000114950,  0.000530974,  0.000330089, -7770.308658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000330089,  0.000530974
2017-03-21 22:12:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000347208, -0.000059414,  0.000530974,  0.000245051, -7770.308658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000245051,  0.000530974
2017-03-21 22:12:18.261800, slv, 022772fffe0d7313(unknown)/1,  0.000348014, -0.000059414,  0.000489032,  0.000245051, -7829.722658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000245051,  0.000489032
2017-03-21 22:12:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000348014, -0.000102592,  0.000489032,  0.000244986, -7829.722658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000244986,  0.000489032
2017-03-21 22:12:19.434405, slv, 022772fffe0d7313(unknown)/1,  0.000348671, -0.000102592,  0.000581057,  0.000244986, -7932.314658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000244986,  0.000581057
2017-03-21 22:12:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000348671, -0.000103116,  0.000581057,  0.000245467, -7932.314658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000245467,  0.000581057
2017-03-21 22:12:20.995556, slv, 022772fffe0d7313(unknown)/1,  0.000349189, -0.000103116,  0.000455767,  0.000245467, -8035.430658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000245467,  0.000455767
2017-03-21 22:12:21.048996, slv, 022772fffe0d7313(unknown)/1,  0.000349189, -0.000126857,  0.000455767,  0.000198679, -8035.430658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000198679,  0.000455767
2017-03-21 22:12:21.538805, slv, 022772fffe0d7313(unknown)/1,  0.000348932, -0.000126857,  0.000430923,  0.000198679, -8162.287658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000198679,  0.000430923
2017-03-21 22:12:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000348932, -0.000104931,  0.000430923,  0.000289580, -8162.287658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000289580,  0.000430923
2017-03-21 22:12:22.970384, slv, 022772fffe0d7313(unknown)/1,  0.000348866, -0.000104931,  0.000459658,  0.000289580, -8267.218658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000289580,  0.000459658
2017-03-21 22:12:23.048152, slv, 022772fffe0d7313(unknown)/1,  0.000348866, -0.000140408,  0.000459658,  0.000127402, -8267.218658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000127402,  0.000459658
2017-03-21 22:12:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000348866, -0.000145520,  0.000459658,  0.000279290, -8407.626658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000279290,  0.000459658
2017-03-21 22:12:24.411964, slv, 022772fffe0d7313(unknown)/1,  0.000349166, -0.000145520,  0.000443745,  0.000279290, -8553.146658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000279290,  0.000443745
2017-03-21 22:12:25.048168, slv, 022772fffe0d7313(unknown)/1,  0.000349166, -0.000145230,  0.000443745,  0.000128282, -8553.146658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000128282,  0.000443745
2017-03-21 22:12:26.048972, slv, 022772fffe0d7313(unknown)/1,  0.000349166, -0.000192546,  0.000443745,  0.000184957, -8698.376658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000184957,  0.000443745
2017-03-21 22:12:26.280610, slv, 022772fffe0d7313(unknown)/1,  0.000348735, -0.000192546,  0.000378364,  0.000184957, -8890.922658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000184957,  0.000378364
2017-03-21 22:12:26.522321, slv, 022772fffe0d7313(unknown)/1,  0.000347755, -0.000192546,  0.000395671,  0.000184957, -8890.922658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000184957,  0.000395671
2017-03-21 22:12:26.980373, slv, 022772fffe0d7313(unknown)/1,  0.000346729, -0.000192546,  0.000362751,  0.000184957, -8890.922658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000184957,  0.000362751
2017-03-21 22:12:27.048392, slv, 022772fffe0d7313(unknown)/1,  0.000346729, -0.000094766,  0.000362751,  0.000321404, -8890.922658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000321404,  0.000362751
2017-03-21 22:12:28.048347, slv, 022772fffe0d7313(unknown)/1,  0.000346729, -0.000041371,  0.000362751,  0.000289310, -8985.688658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000289310,  0.000362751
2017-03-21 22:12:28.861479, slv, 022772fffe0d7313(unknown)/1,  0.000345996, -0.000041371,  0.000362212,  0.000289310, -9027.059658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000289310,  0.000362212
2017-03-21 22:12:29.048264, slv, 022772fffe0d7313(unknown)/1,  0.000345996, -0.000082562,  0.000362212,  0.000238289, -9027.059658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000238289,  0.000362212
2017-03-21 22:12:29.531099, slv, 022772fffe0d7313(unknown)/1,  0.000345611, -0.000082562,  0.000395733,  0.000238289, -9109.621658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000238289,  0.000395733
2017-03-21 22:12:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000345611, -0.000139927,  0.000395733,  0.000173463, -9109.621658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000173463,  0.000395733
2017-03-21 22:12:30.639661, slv, 022772fffe0d7313(unknown)/1,  0.000344919, -0.000139927,  0.000397853,  0.000173463, -9249.548658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000173463,  0.000397853
2017-03-21 22:12:30.891879, slv, 022772fffe0d7313(unknown)/1,  0.000343523, -0.000139927,  0.000277624,  0.000173463, -9249.548658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000173463,  0.000277624
2017-03-21 22:12:31.049299, slv, 022772fffe0d7313(unknown)/1,  0.000343523, -0.000096598,  0.000277624,  0.000322474, -9249.548658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000322474,  0.000277624
2017-03-21 22:12:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000343523, -0.000079995,  0.000277624,  0.000204580, -9346.146658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000204580,  0.000277624
2017-03-21 22:12:32.614404, slv, 022772fffe0d7313(unknown)/1,  0.000341790, -0.000079995,  0.000274750,  0.000204580, -9426.141658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000204580,  0.000274750
2017-03-21 22:12:33.048342, slv, 022772fffe0d7313(unknown)/1,  0.000341790, -0.000109111,  0.000274750,  0.000262509, -9426.141658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000262509,  0.000274750
2017-03-21 22:12:33.497943, slv, 022772fffe0d7313(unknown)/1,  0.000340407, -0.000109111,  0.000271190,  0.000262509, -9535.252658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000262509,  0.000271190
2017-03-21 22:12:34.048338, slv, 022772fffe0d7313(unknown)/1,  0.000340407, -0.000056237,  0.000271190,  0.000307212, -9535.252658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000307212,  0.000271190
2017-03-21 22:12:35.048438, slv, 022772fffe0d7313(unknown)/1,  0.000340407,  0.000027849,  0.000271190,  0.000429300, -9591.489658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000429300,  0.000271190
2017-03-21 22:12:35.157962, slv, 022772fffe0d7313(unknown)/1,  0.000340094,  0.000027849,  0.000318517,  0.000429300, -9563.640658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000429300,  0.000318517
2017-03-21 22:12:36.049173, slv, 022772fffe0d7313(unknown)/1,  0.000340094,  0.000014788,  0.000318517,  0.000280777, -9563.640658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000280777,  0.000318517
2017-03-21 22:12:36.593138, slv, 022772fffe0d7313(unknown)/1,  0.000340019,  0.000014788,  0.000312594,  0.000280777, -9548.852658203, D, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000280777,  0.000312594
2017-03-21 22:12:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000340019, -0.000091192,  0.000312594,  0.000216950, -9548.852658203, S, 0.000331356, 10670, 0.000014517, 311407, -9496, 623,  0.000216950,  0.000312594
2017-03-21 22:12:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000340019, -0.000132228,  0.000312594,  0.000198630, -9640.044658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000198630,  0.000312594
2017-03-21 22:12:38.307435, slv, 022772fffe0d7313(unknown)/1,  0.000339069, -0.000132228,  0.000324844,  0.000198630, -9772.272658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000198630,  0.000324844
2017-03-21 22:12:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000339069, -0.000117871,  0.000324844,  0.000244715, -9772.272658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000244715,  0.000324844
2017-03-21 22:12:39.756016, slv, 022772fffe0d7313(unknown)/1,  0.000337992, -0.000117871,  0.000312288,  0.000244715, -9890.143658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000244715,  0.000312288
2017-03-21 22:12:40.048401, slv, 022772fffe0d7313(unknown)/1,  0.000337992, -0.000047025,  0.000312288,  0.000338296, -9890.143658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000338296,  0.000312288
2017-03-21 22:12:41.049080, slv, 022772fffe0d7313(unknown)/1,  0.000337992, -0.000025556,  0.000312288,  0.000286575, -9937.168658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000286575,  0.000312288
2017-03-21 22:12:41.693241, slv, 022772fffe0d7313(unknown)/1,  0.000336902, -0.000025556,  0.000229433,  0.000286575, -9962.724658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000286575,  0.000229433
2017-03-21 22:12:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000336902, -0.000067227,  0.000229433,  0.000253863, -9962.724658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000253863,  0.000229433
2017-03-21 22:12:42.488416, slv, 022772fffe0d7313(unknown)/1,  0.000336301, -0.000067227,  0.000423885,  0.000253863, -10029.951658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000253863,  0.000423885
2017-03-21 22:12:43.048273, slv, 022772fffe0d7313(unknown)/1,  0.000336301, -0.000077674,  0.000423885,  0.000263991, -10029.951658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000263991,  0.000423885
2017-03-21 22:12:43.291765, slv, 022772fffe0d7313(unknown)/1,  0.000335694, -0.000077674,  0.000248097,  0.000263991, -10107.625658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000263991,  0.000248097
2017-03-21 22:12:43.644169, slv, 022772fffe0d7313(unknown)/1,  0.000334500, -0.000077674,  0.000260933,  0.000263991, -10107.625658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000263991,  0.000260933
2017-03-21 22:12:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000334500, -0.000069747,  0.000260933,  0.000267316, -10107.625658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000267316,  0.000260933
2017-03-21 22:12:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000334500, -0.000062264,  0.000260933,  0.000277155, -10177.372658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000277155,  0.000260933
2017-03-21 22:12:45.383364, slv, 022772fffe0d7313(unknown)/1,  0.000333231, -0.000062264,  0.000211147,  0.000277155, -10239.636658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000277155,  0.000211147
2017-03-21 22:12:46.049332, slv, 022772fffe0d7313(unknown)/1,  0.000333231,  0.000044981,  0.000211147,  0.000480538, -10239.636658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000480538,  0.000211147
2017-03-21 22:12:46.937017, slv, 022772fffe0d7313(unknown)/1,  0.000332952,  0.000044981,  0.000292586,  0.000480538, -10194.655658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000480538,  0.000292586
2017-03-21 22:12:47.048412, slv, 022772fffe0d7313(unknown)/1,  0.000332952,  0.000106893,  0.000292586,  0.000399432, -10194.655658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000399432,  0.000292586
2017-03-21 22:12:47.754142, slv, 022772fffe0d7313(unknown)/1,  0.000333007,  0.000106893,  0.000173455,  0.000399432, -10087.762658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000399432,  0.000173455
2017-03-21 22:12:48.048425, slv, 022772fffe0d7313(unknown)/1,  0.000333007,  0.000083295,  0.000173455,  0.000433117, -10087.762658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000433117,  0.000173455
2017-03-21 22:12:48.932762, slv, 022772fffe0d7313(unknown)/1,  0.000332903,  0.000083295,  0.000299524,  0.000433117, -10004.467658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000433117,  0.000299524
2017-03-21 22:12:49.048346, slv, 022772fffe0d7313(unknown)/1,  0.000332903,  0.000046916,  0.000299524,  0.000326624, -10004.467658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000326624,  0.000299524
2017-03-21 22:12:49.675452, slv, 022772fffe0d7313(unknown)/1,  0.000333061,  0.000046916,  0.000312786,  0.000326624, -9957.551658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000326624,  0.000312786
2017-03-21 22:12:50.048363, slv, 022772fffe0d7313(unknown)/1,  0.000333061,  0.000016645,  0.000312786,  0.000372630, -9957.551658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000372630,  0.000312786
2017-03-21 22:12:50.133635, slv, 022772fffe0d7313(unknown)/1,  0.000332989,  0.000016645,  0.000301790,  0.000372630, -9940.906658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000372630,  0.000301790
2017-03-21 22:12:50.470536, slv, 022772fffe0d7313(unknown)/1,  0.000332789,  0.000016645,  0.000233625,  0.000372630, -9940.906658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000372630,  0.000233625
2017-03-21 22:12:51.017408, slv, 022772fffe0d7313(unknown)/1,  0.000332577,  0.000016645,  0.000297890,  0.000372630, -9940.906658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000372630,  0.000297890
2017-03-21 22:12:51.053675, slv, 022772fffe0d7313(unknown)/1,  0.000332577,  0.000059667,  0.000297890,  0.000412343, -9940.906658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000412343,  0.000297890
2017-03-21 22:12:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000332577,  0.000028651,  0.000297890,  0.000310113, -9881.239658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000310113,  0.000297890
2017-03-21 22:12:52.470112, slv, 022772fffe0d7313(unknown)/1,  0.000332544,  0.000028651,  0.000341134,  0.000310113, -9852.588658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000310113,  0.000341134
2017-03-21 22:12:53.048491, slv, 022772fffe0d7313(unknown)/1,  0.000332544,  0.000074471,  0.000341134,  0.000503950, -9852.588658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000503950,  0.000341134
2017-03-21 22:12:53.979401, slv, 022772fffe0d7313(unknown)/1,  0.000333224,  0.000074471,  0.000349018,  0.000503950, -9778.117658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000503950,  0.000349018
2017-03-21 22:12:54.048352, slv, 022772fffe0d7313(unknown)/1,  0.000333224,  0.000042082,  0.000349018,  0.000245982, -9778.117658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000245982,  0.000349018
2017-03-21 22:12:54.087217, slv, 022772fffe0d7313(unknown)/1,  0.000333352,  0.000042082,  0.000266624,  0.000245982, -9736.035658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000245982,  0.000266624
2017-03-21 22:12:56.082731, slv, 022772fffe0d7313(unknown)/1,  0.000332106,  0.000042082,  0.000255918,  0.000245982, -9736.035658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000245982,  0.000255918
2017-03-21 22:12:57.023567, slv, 022772fffe0d7313(unknown)/1,  0.000331229,  0.000042082,  0.000355947,  0.000245982, -9736.035658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000245982,  0.000355947
2017-03-21 22:12:58.048413, slv, 022772fffe0d7313(unknown)/1,  0.000331229, -0.000002094,  0.000355947,  0.000414283, -9736.035658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000414283,  0.000355947
2017-03-21 22:12:58.572676, slv, 022772fffe0d7313(unknown)/1,  0.000330996, -0.000002094,  0.000248960,  0.000414283, -9738.129658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000414283,  0.000248960
2017-03-21 22:12:59.048307, slv, 022772fffe0d7313(unknown)/1,  0.000330996,  0.000008164,  0.000248960,  0.000264270, -9738.129658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000264270,  0.000248960
2017-03-21 22:13:00.048416, slv, 022772fffe0d7313(unknown)/1,  0.000330996, -0.000016597,  0.000248960,  0.000364529, -9729.965658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000364529,  0.000248960
2017-03-21 22:13:00.437106, slv, 022772fffe0d7313(unknown)/1,  0.000331145, -0.000016597,  0.000334230,  0.000364529, -9746.562658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000364529,  0.000334230
2017-03-21 22:13:01.049249, slv, 022772fffe0d7313(unknown)/1,  0.000331145,  0.000045611,  0.000334230,  0.000388836, -9746.562658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000388836,  0.000334230
2017-03-21 22:13:01.622600, slv, 022772fffe0d7313(unknown)/1,  0.000344279,  0.000045611,  0.003599241,  0.000388836, -9700.951658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000388836,  0.003599241
2017-03-21 22:13:01.626600, slv, 022772fffe0d7313(unknown)/1,  0.000357469,  0.000045611,  0.000376890,  0.000388836, -9700.951658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000388836,  0.000376890
2017-03-21 22:13:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000357469, -0.000023401,  0.000376890,  0.000252977, -9700.951658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000252977,  0.000376890
2017-03-21 22:13:03.048508, slv, 022772fffe0d7313(unknown)/1,  0.000357469,  0.000000208,  0.000376890,  0.000462377, -9724.352658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000462377,  0.000376890
2017-03-21 22:13:03.372527, slv, 022772fffe0d7313(unknown)/1,  0.000363272,  0.000000208,  0.001687366,  0.000462377, -9724.144658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000462377,  0.001687366
2017-03-21 22:13:04.048271, slv, 022772fffe0d7313(unknown)/1,  0.000363272,  0.000001106,  0.001687366,  0.000260575, -9724.144658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000260575,  0.001687366
2017-03-21 22:13:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000363272, -0.000100580,  0.001687366,  0.000264808, -9723.038658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000264808,  0.001687366
2017-03-21 22:13:05.223195, slv, 022772fffe0d7313(unknown)/1,  0.000368283, -0.000100580,  0.000321229,  0.000264808, -9823.618658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000264808,  0.000321229
2017-03-21 22:13:06.049091, slv, 022772fffe0d7313(unknown)/1,  0.000368283, -0.000113489,  0.000321229,  0.000239769, -9823.618658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000239769,  0.000321229
2017-03-21 22:13:06.338482, slv, 022772fffe0d7313(unknown)/1,  0.000366712, -0.000113489,  0.000245188,  0.000239769, -9937.107658203, D, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000239769,  0.000245188
2017-03-21 22:13:07.048220, slv, 022772fffe0d7313(unknown)/1,  0.000366712, -0.000136756,  0.000245188,  0.000221713, -9937.107658203, S, 0.000341844, 7093, 0.000002428, 335668, -8841, 741,  0.000221713,  0.000245188
2017-03-21 22:13:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000366712, -0.000112684,  0.000245188,  0.000286342, -10073.863658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000286342,  0.000245188
2017-03-21 22:13:08.335498, slv, 022772fffe0d7313(unknown)/1,  0.000364974, -0.000112684,  0.000250562,  0.000286342, -10186.547658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000286342,  0.000250562
2017-03-21 22:13:09.048553, slv, 022772fffe0d7313(unknown)/1,  0.000364974,  0.000007880,  0.000250562,  0.000461105, -10186.547658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000461105,  0.000250562
2017-03-21 22:13:09.909920, slv, 022772fffe0d7313(unknown)/1,  0.000363818,  0.000007880,  0.000165900,  0.000461105, -10178.667658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000461105,  0.000165900
2017-03-21 22:13:10.048532, slv, 022772fffe0d7313(unknown)/1,  0.000363818,  0.000038937,  0.000165900,  0.000345562, -10178.667658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000345562,  0.000165900
2017-03-21 22:13:11.049053, slv, 022772fffe0d7313(unknown)/1,  0.000363818, -0.000076763,  0.000165900,  0.000228547, -10139.730658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000228547,  0.000165900
2017-03-21 22:13:11.908794, slv, 022772fffe0d7313(unknown)/1,  0.000362358, -0.000076763,  0.000225929,  0.000228547, -10216.493658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000228547,  0.000225929
2017-03-21 22:13:12.048252, slv, 022772fffe0d7313(unknown)/1,  0.000362358, -0.000118492,  0.000225929,  0.000260643, -10216.493658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000260643,  0.000225929
2017-03-21 22:13:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000362358, -0.000092516,  0.000225929,  0.000279039, -10334.985658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000279039,  0.000225929
2017-03-21 22:13:13.568102, slv, 022772fffe0d7313(unknown)/1,  0.000360609, -0.000092516,  0.000268228,  0.000279039, -10427.501658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000279039,  0.000268228
2017-03-21 22:13:14.048392, slv, 022772fffe0d7313(unknown)/1,  0.000360609, -0.000014739,  0.000268228,  0.000414449, -10427.501658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000414449,  0.000268228
2017-03-21 22:13:14.575221, slv, 022772fffe0d7313(unknown)/1,  0.000359947, -0.000014739,  0.000311336,  0.000414449, -10442.240658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000414449,  0.000311336
2017-03-21 22:13:15.048377, slv, 022772fffe0d7313(unknown)/1,  0.000359947,  0.000017999,  0.000311336,  0.000342104, -10442.240658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000342104,  0.000311336
2017-03-21 22:13:16.049174, slv, 022772fffe0d7313(unknown)/1,  0.000359947, -0.000025090,  0.000311336,  0.000327608, -10424.241658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000327608,  0.000311336
2017-03-21 22:13:16.287949, slv, 022772fffe0d7313(unknown)/1,  0.000359355, -0.000025090,  0.000234906,  0.000327608, -10449.331658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000327608,  0.000234906
2017-03-21 22:13:17.393305, slv, 022772fffe0d7313(unknown)/1,  0.000358256, -0.000025090,  0.000265905,  0.000327608, -10449.331658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000327608,  0.000265905
2017-03-21 22:13:18.339703, slv, 022772fffe0d7313(unknown)/1,  0.000357023, -0.000025090,  0.000196305,  0.000327608, -10449.331658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000327608,  0.000196305
2017-03-21 22:13:18.847400, slv, 022772fffe0d7313(unknown)/1,  0.000355508, -0.000025090,  0.000188607,  0.000327608, -10449.331658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000327608,  0.000188607
2017-03-21 22:13:20.048382, slv, 022772fffe0d7313(unknown)/1,  0.000355508, -0.000005126,  0.000188607,  0.000377594, -10449.331658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000377594,  0.000188607
2017-03-21 22:13:20.756142, slv, 022772fffe0d7313(unknown)/1,  0.000354160, -0.000005126,  0.000183185,  0.000377594, -10454.457658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000377594,  0.000183185
2017-03-21 22:13:21.049112, slv, 022772fffe0d7313(unknown)/1,  0.000354160, -0.000002298,  0.000183185,  0.000327477, -10454.457658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000327477,  0.000183185
2017-03-21 22:13:22.048352, slv, 022772fffe0d7313(unknown)/1,  0.000354160, -0.000023830,  0.000183185,  0.000333181, -10456.755658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000333181,  0.000183185
2017-03-21 22:13:22.054672, slv, 022772fffe0d7313(unknown)/1,  0.000352687, -0.000023830,  0.000145537,  0.000333181, -10480.585658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000333181,  0.000145537
2017-03-21 22:13:22.301521, slv, 022772fffe0d7313(unknown)/1,  0.000351085, -0.000023830,  0.000188731,  0.000333181, -10480.585658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000333181,  0.000188731
2017-03-21 22:13:23.048375, slv, 022772fffe0d7313(unknown)/1,  0.000351085, -0.000031962,  0.000188731,  0.000308139, -10480.585658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000308139,  0.000188731
2017-03-21 22:13:23.763504, slv, 022772fffe0d7313(unknown)/1,  0.000349596, -0.000031962,  0.000193137,  0.000308139, -10512.547658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000308139,  0.000193137
2017-03-21 22:13:23.879391, slv, 022772fffe0d7313(unknown)/1,  0.000348129, -0.000031962,  0.000213539,  0.000308139, -10512.547658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000308139,  0.000213539
2017-03-21 22:13:24.048491, slv, 022772fffe0d7313(unknown)/1,  0.000348129, -0.000000273,  0.000213539,  0.000390529, -10512.547658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000390529,  0.000213539
2017-03-21 22:13:25.048445, slv, 022772fffe0d7313(unknown)/1,  0.000348129,  0.000039223,  0.000213539,  0.000384175, -10512.820658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000384175,  0.000213539
2017-03-21 22:13:25.304444, slv, 022772fffe0d7313(unknown)/1,  0.000346964,  0.000039223,  0.000188450,  0.000384175, -10473.597658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000384175,  0.000188450
2017-03-21 22:13:25.508828, slv, 022772fffe0d7313(unknown)/1,  0.000346108,  0.000039223,  0.000211952,  0.000384175, -10473.597658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000384175,  0.000211952
2017-03-21 22:13:26.049285, slv, 022772fffe0d7313(unknown)/1,  0.000346108, -0.000000878,  0.000211952,  0.000308306, -10473.597658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000308306,  0.000211952
2017-03-21 22:13:26.082926, slv, 022772fffe0d7313(unknown)/1,  0.000345052, -0.000000878,  0.000209620,  0.000308306, -10474.475658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000308306,  0.000209620
2017-03-21 22:13:27.048535, slv, 022772fffe0d7313(unknown)/1,  0.000345052,  0.000047835,  0.000209620,  0.000478525, -10474.475658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000478525,  0.000209620
2017-03-21 22:13:27.844958, slv, 022772fffe0d7313(unknown)/1,  0.000344665,  0.000047835,  0.000284743,  0.000478525, -10426.640658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000478525,  0.000284743
2017-03-21 22:13:28.048432, slv, 022772fffe0d7313(unknown)/1,  0.000344665,  0.000060998,  0.000284743,  0.000333188, -10426.640658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000333188,  0.000284743
2017-03-21 22:13:28.595741, slv, 022772fffe0d7313(unknown)/1,  0.000344359,  0.000060998,  0.000203871,  0.000333188, -10365.642658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000333188,  0.000203871
2017-03-21 22:13:28.622260, slv, 022772fffe0d7313(unknown)/1,  0.000343157,  0.000060998,  0.000199468,  0.000333188, -10365.642658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000333188,  0.000199468
2017-03-21 22:13:29.048464, slv, 022772fffe0d7313(unknown)/1,  0.000343157,  0.000048104,  0.000199468,  0.000450841, -10365.642658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000450841,  0.000199468
2017-03-21 22:13:29.893521, slv, 022772fffe0d7313(unknown)/1,  0.000342563,  0.000048104,  0.000237112,  0.000450841, -10317.538658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000450841,  0.000237112
2017-03-21 22:13:30.048402, slv, 022772fffe0d7313(unknown)/1,  0.000342563,  0.000064980,  0.000237112,  0.000364839, -10317.538658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000364839,  0.000237112
2017-03-21 22:13:30.751707, slv, 022772fffe0d7313(unknown)/1,  0.000341958,  0.000064980,  0.000162489,  0.000364839, -10252.558658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000364839,  0.000162489
2017-03-21 22:13:30.773859, slv, 022772fffe0d7313(unknown)/1,  0.000340685,  0.000064980,  0.000149872,  0.000364839, -10252.558658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000364839,  0.000149872
2017-03-21 22:13:30.985564, slv, 022772fffe0d7313(unknown)/1,  0.000339675,  0.000064980,  0.000224700,  0.000364839, -10252.558658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000364839,  0.000224700
2017-03-21 22:13:31.050836, slv, 022772fffe0d7313(unknown)/1,  0.000339675,  0.000059369,  0.000224700,  0.000436138, -10252.558658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000436138,  0.000224700
2017-03-21 22:13:31.393250, slv, 022772fffe0d7313(unknown)/1,  0.000339576,  0.000059369,  0.000307660,  0.000436138, -10193.189658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000436138,  0.000307660
2017-03-21 22:13:32.048326, slv, 022772fffe0d7313(unknown)/1,  0.000339576,  0.000033895,  0.000307660,  0.000310903, -10193.189658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000310903,  0.000307660
2017-03-21 22:13:33.048310, slv, 022772fffe0d7313(unknown)/1,  0.000339576, -0.000037227,  0.000307660,  0.000293793, -10159.294658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000293793,  0.000307660
2017-03-21 22:13:33.279569, slv, 022772fffe0d7313(unknown)/1,  0.000339393, -0.000037227,  0.000273899,  0.000293793, -10196.521658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000293793,  0.000273899
2017-03-21 22:13:34.048308, slv, 022772fffe0d7313(unknown)/1,  0.000339393, -0.000048302,  0.000273899,  0.000288570, -10196.521658203, S, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000288570,  0.000273899
2017-03-21 22:13:34.672983, slv, 022772fffe0d7313(unknown)/1,  0.000338192, -0.000048302,  0.000193726,  0.000288570, -10244.823658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000288570,  0.000193726
2017-03-21 22:13:35.087493, slv, 022772fffe0d7313(unknown)/1,  0.000336723, -0.000048302,  0.000205943,  0.000288570, -10244.823658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000288570,  0.000205943
2017-03-21 22:13:36.718653, slv, 022772fffe0d7313(unknown)/1,  0.000335380, -0.000048302,  0.000219912,  0.000288570, -10244.823658203, D, 0.000338791, 11421, -0.000016067, 69560, -9906, 165,  0.000288570,  0.000219912
2017-03-21 22:13:37.964231, slv, 022772fffe0d7313(unknown)/1,  0.000334534, -0.000048302,  0.000327908,  0.000288570, -10244.823658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000288570,  0.000327908
2017-03-21 22:13:38.048355, slv, 022772fffe0d7313(unknown)/1,  0.000334534, -0.000022979,  0.000327908,  0.000339398, -10244.823658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000339398,  0.000327908
2017-03-21 22:13:39.493674, slv, 022772fffe0d7313(unknown)/1,  0.000333973, -0.000022979,  0.000238672,  0.000339398, -10267.802658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000339398,  0.000238672
2017-03-21 22:13:41.121700, slv, 022772fffe0d7313(unknown)/1,  0.000333111, -0.000022979,  0.000197768,  0.000339398, -10267.802658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000339398,  0.000197768
2017-03-21 22:13:41.941532, slv, 022772fffe0d7313(unknown)/1,  0.000332266, -0.000022979,  0.000239676,  0.000339398, -10267.802658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000339398,  0.000239676
2017-03-21 22:13:42.048410, slv, 022772fffe0d7313(unknown)/1,  0.000332266,  0.000019817,  0.000239676,  0.000367037, -10267.802658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000367037,  0.000239676
2017-03-21 22:13:43.048539, slv, 022772fffe0d7313(unknown)/1,  0.000332266,  0.000134506,  0.000239676,  0.000566509, -10247.985658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000566509,  0.000239676
2017-03-21 22:13:43.469820, slv, 022772fffe0d7313(unknown)/1,  0.000332354,  0.000134506,  0.000206076,  0.000566509, -10113.479658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000566509,  0.000206076
2017-03-21 22:13:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000332354,  0.000100498,  0.000206076,  0.000299107, -10113.479658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000299107,  0.000206076
2017-03-21 22:13:44.754358, slv, 022772fffe0d7313(unknown)/1,  0.000332094,  0.000100498,  0.000191066,  0.000299107, -10012.981658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000299107,  0.000191066
2017-03-21 22:13:46.583336, slv, 022772fffe0d7313(unknown)/1,  0.000330775,  0.000100498,  0.000201379,  0.000299107, -10012.981658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000299107,  0.000201379
2017-03-21 22:13:47.824614, slv, 022772fffe0d7313(unknown)/1,  0.000330150,  0.000100498,  0.000363513,  0.000299107, -10012.981658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000299107,  0.000363513
2017-03-21 22:13:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000330150, -0.000062144,  0.000363513,  0.000239107, -10012.981658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000239107,  0.000363513
2017-03-21 22:13:48.214251, slv, 022772fffe0d7313(unknown)/1,  0.000329720, -0.000062144,  0.000308868,  0.000239107, -10075.125658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000239107,  0.000308868
2017-03-21 22:13:48.989579, slv, 022772fffe0d7313(unknown)/1,  0.000328369, -0.000062144,  0.000185999,  0.000239107, -10075.125658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000239107,  0.000185999
2017-03-21 22:13:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000328369, -0.000046700,  0.000185999,  0.000326011, -10075.125658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000326011,  0.000185999
2017-03-21 22:13:50.048435, slv, 022772fffe0d7313(unknown)/1,  0.000328369,  0.000047549,  0.000185999,  0.000425826, -10121.825658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000425826,  0.000185999
2017-03-21 22:13:50.738257, slv, 022772fffe0d7313(unknown)/1,  0.000327908,  0.000047549,  0.000344655,  0.000425826, -10074.276658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000425826,  0.000344655
2017-03-21 22:13:51.036450, slv, 022772fffe0d7313(unknown)/1,  0.000328536,  0.000047549,  0.000275988,  0.000425826, -10074.276658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000425826,  0.000275988
2017-03-21 22:13:51.052878, slv, 022772fffe0d7313(unknown)/1,  0.000328536,  0.000018519,  0.000275988,  0.000268118, -10074.276658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000268118,  0.000275988
2017-03-21 22:13:51.110348, slv, 022772fffe0d7313(unknown)/1,  0.000328182,  0.000018519,  0.000253548,  0.000268118, -10055.757658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000268118,  0.000253548
2017-03-21 22:13:52.048522, slv, 022772fffe0d7313(unknown)/1,  0.000328182,  0.000031549,  0.000253548,  0.000451699, -10055.757658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000451699,  0.000253548
2017-03-21 22:13:53.105464, slv, 022772fffe0d7313(unknown)/1,  0.000327885,  0.000031549,  0.000263324,  0.000451699, -10024.208658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000451699,  0.000263324
2017-03-21 22:13:54.865750, slv, 022772fffe0d7313(unknown)/1,  0.000328628,  0.000031549,  0.000334986,  0.000451699, -10024.208658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000451699,  0.000334986
2017-03-21 22:13:55.055214, slv, 022772fffe0d7313(unknown)/1,  0.000329493,  0.000031549,  0.000297659,  0.000451699, -10024.208658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000451699,  0.000297659
2017-03-21 22:13:56.049118, slv, 022772fffe0d7313(unknown)/1,  0.000329493,  0.000063062,  0.000297659,  0.000332102, -10024.208658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000332102,  0.000297659
2017-03-21 22:13:56.475361, slv, 022772fffe0d7313(unknown)/1,  0.000329588,  0.000063062,  0.000260744,  0.000332102, -9961.146658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000332102,  0.000260744
2017-03-21 22:13:57.048350, slv, 022772fffe0d7313(unknown)/1,  0.000329588, -0.000007640,  0.000260744,  0.000311699, -9961.146658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000311699,  0.000260744
2017-03-21 22:13:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000329588, -0.000031833,  0.000260744,  0.000283809, -9968.786658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000283809,  0.000260744
2017-03-21 22:13:58.439490, slv, 022772fffe0d7313(unknown)/1,  0.000328934, -0.000031833,  0.000274152,  0.000283809, -10000.619658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000283809,  0.000274152
2017-03-21 22:13:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000328934, -0.000001334,  0.000274152,  0.000372045, -10000.619658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000372045,  0.000274152
2017-03-21 22:13:59.203272, slv, 022772fffe0d7313(unknown)/1,  0.000328436, -0.000001334,  0.000258253,  0.000372045, -10001.953658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000372045,  0.000258253
2017-03-21 22:14:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000328436,  0.000010285,  0.000258253,  0.000305896, -10001.953658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000305896,  0.000258253
2017-03-21 22:14:00.385041, slv, 022772fffe0d7313(unknown)/1,  0.000327912,  0.000010285,  0.000243341,  0.000305896, -9991.668658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000305896,  0.000243341
2017-03-21 22:14:01.049543, slv, 022772fffe0d7313(unknown)/1,  0.000327912,  0.000052360,  0.000243341,  0.000455173, -9991.668658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000455173,  0.000243341
2017-03-21 22:14:01.099921, slv, 022772fffe0d7313(unknown)/1,  0.000327635,  0.000052360,  0.000236357,  0.000455173, -9939.308658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000455173,  0.000236357
2017-03-21 22:14:01.890124, slv, 022772fffe0d7313(unknown)/1,  0.000328182,  0.000052360,  0.000303916,  0.000455173, -9939.308658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000455173,  0.000303916
2017-03-21 22:14:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000328182,  0.000061601,  0.000303916,  0.000324123, -9939.308658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000324123,  0.000303916
2017-03-21 22:14:02.342879, slv, 022772fffe0d7313(unknown)/1,  0.000328422,  0.000061601,  0.000290900,  0.000324123, -9877.707658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000324123,  0.000290900
2017-03-21 22:14:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000328422,  0.000005460,  0.000290900,  0.000343401, -9877.707658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000343401,  0.000290900
2017-03-21 22:14:03.916153, slv, 022772fffe0d7313(unknown)/1,  0.000328132,  0.000005460,  0.000281085,  0.000343401, -9872.247658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000343401,  0.000281085
2017-03-21 22:14:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000328132, -0.000018500,  0.000281085,  0.000276153, -9872.247658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000276153,  0.000281085
2017-03-21 22:14:04.728472, slv, 022772fffe0d7313(unknown)/1,  0.000327879, -0.000018500,  0.000346999,  0.000276153, -9890.747658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000276153,  0.000346999
2017-03-21 22:14:05.048391, slv, 022772fffe0d7313(unknown)/1,  0.000327879, -0.000018413,  0.000346999,  0.000343031, -9890.747658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000343031,  0.000346999
2017-03-21 22:14:05.392551, slv, 022772fffe0d7313(unknown)/1,  0.000327760, -0.000018413,  0.000314751,  0.000343031, -9909.160658203, D, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000343031,  0.000314751
2017-03-21 22:14:06.052272, slv, 022772fffe0d7313(unknown)/1,  0.000327760, -0.000009298,  0.000314751,  0.000294011, -9909.160658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000294011,  0.000314751
2017-03-21 22:14:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000327760, -0.000057382,  0.000314751,  0.000246744, -9918.458658203, S, 0.000349033, 8938, -0.000007123, 53900, -10347, 129,  0.000246744,  0.000314751
2017-03-21 22:14:07.373224, slv, 022772fffe0d7313(unknown)/1,  0.000327264, -0.000057382,  0.000279435,  0.000246744, -9975.840658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000246744,  0.000279435
2017-03-21 22:14:08.048481, slv, 022772fffe0d7313(unknown)/1,  0.000327264,  0.000033851,  0.000279435,  0.000475982, -9975.840658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000475982,  0.000279435
2017-03-21 22:14:08.071597, slv, 022772fffe0d7313(unknown)/1,  0.000326848,  0.000033851,  0.000200294,  0.000475982, -9941.989658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000475982,  0.000200294
2017-03-21 22:14:08.129070, slv, 022772fffe0d7313(unknown)/1,  0.000327007,  0.000033851,  0.000195850,  0.000475982, -9941.989658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000475982,  0.000195850
2017-03-21 22:14:08.524319, slv, 022772fffe0d7313(unknown)/1,  0.000327542,  0.000033851,  0.000297159,  0.000475982, -9941.989658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000475982,  0.000297159
2017-03-21 22:14:08.853530, slv, 022772fffe0d7313(unknown)/1,  0.000328205,  0.000033851,  0.000230822,  0.000475982, -9941.989658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000475982,  0.000230822
2017-03-21 22:14:09.048357, slv, 022772fffe0d7313(unknown)/1,  0.000328205,  0.000064364,  0.000230822,  0.000308214, -9941.989658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000308214,  0.000230822
2017-03-21 22:14:10.048383, slv, 022772fffe0d7313(unknown)/1,  0.000328205, -0.000001312,  0.000230822,  0.000345572, -9877.625658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000345572,  0.000230822
2017-03-21 22:14:10.156350, slv, 022772fffe0d7313(unknown)/1,  0.000328403, -0.000001312,  0.000311107,  0.000345572, -9878.937658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000345572,  0.000311107
2017-03-21 22:14:11.049008, slv, 022772fffe0d7313(unknown)/1,  0.000328403, -0.000031408,  0.000311107,  0.000248221, -9878.937658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000248221,  0.000311107
2017-03-21 22:14:12.048284, slv, 022772fffe0d7313(unknown)/1,  0.000328403, -0.000066399,  0.000311107,  0.000275787, -9910.345658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000275787,  0.000311107
2017-03-21 22:14:12.080877, slv, 022772fffe0d7313(unknown)/1,  0.000327972, -0.000066399,  0.000270854,  0.000275787, -9976.744658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000275787,  0.000270854
2017-03-21 22:14:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000327972, -0.000037424,  0.000270854,  0.000305739, -9976.744658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000305739,  0.000270854
2017-03-21 22:14:14.038142, slv, 022772fffe0d7313(unknown)/1,  0.000327053, -0.000037424,  0.000224150,  0.000305739, -10014.168658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000305739,  0.000224150
2017-03-21 22:14:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000327053, -0.000033398,  0.000224150,  0.000282488, -10014.168658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000282488,  0.000224150
2017-03-21 22:14:14.160230, slv, 022772fffe0d7313(unknown)/1,  0.000326008, -0.000033398,  0.000228411,  0.000282488, -10047.566658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000282488,  0.000228411
2017-03-21 22:14:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000326008, -0.000009767,  0.000228411,  0.000351038, -10047.566658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000351038,  0.000228411
2017-03-21 22:14:15.612976, slv, 022772fffe0d7313(unknown)/1,  0.000325102, -0.000009767,  0.000210252,  0.000351038, -10057.333658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000351038,  0.000210252
2017-03-21 22:14:16.049068, slv, 022772fffe0d7313(unknown)/1,  0.000325102, -0.000003727,  0.000210252,  0.000292618, -10057.333658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000292618,  0.000210252
2017-03-21 22:14:16.854982, slv, 022772fffe0d7313(unknown)/1,  0.000324603, -0.000003727,  0.000318718,  0.000292618, -10061.060658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000292618,  0.000318718
2017-03-21 22:14:17.048329, slv, 022772fffe0d7313(unknown)/1,  0.000324603, -0.000052125,  0.000318718,  0.000252837, -10061.060658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000252837,  0.000318718
2017-03-21 22:14:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000324603, -0.000074212,  0.000318718,  0.000247945, -10113.185658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000247945,  0.000318718
2017-03-21 22:14:18.805893, slv, 022772fffe0d7313(unknown)/1,  0.000323739, -0.000074212,  0.000217984,  0.000247945, -10187.397658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000247945,  0.000217984
2017-03-21 22:14:19.048405, slv, 022772fffe0d7313(unknown)/1,  0.000323739, -0.000013033,  0.000217984,  0.000374332, -10187.397658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000374332,  0.000217984
2017-03-21 22:14:19.499377, slv, 022772fffe0d7313(unknown)/1,  0.000322894, -0.000013033,  0.000238293,  0.000374332, -10200.430658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000374332,  0.000238293
2017-03-21 22:14:20.048358, slv, 022772fffe0d7313(unknown)/1,  0.000322894,  0.000025410,  0.000238293,  0.000323122, -10200.430658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000323122,  0.000238293
2017-03-21 22:14:21.049152, slv, 022772fffe0d7313(unknown)/1,  0.000322894,  0.000011927,  0.000238293,  0.000346520, -10175.020658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000346520,  0.000238293
2017-03-21 22:14:21.131079, slv, 022772fffe0d7313(unknown)/1,  0.000322987,  0.000011927,  0.000356135,  0.000346520, -10163.093658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000346520,  0.000356135
2017-03-21 22:14:21.857113, slv, 022772fffe0d7313(unknown)/1,  0.000323029,  0.000011927,  0.000253632,  0.000346520, -10163.093658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000346520,  0.000253632
2017-03-21 22:14:22.048349, slv, 022772fffe0d7313(unknown)/1,  0.000323029,  0.000018930,  0.000253632,  0.000337264, -10163.093658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000337264,  0.000253632
2017-03-21 22:14:22.299116, slv, 022772fffe0d7313(unknown)/1,  0.000322668,  0.000018930,  0.000262189,  0.000337264, -10144.163658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000337264,  0.000262189
2017-03-21 22:14:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000322668, -0.000006602,  0.000262189,  0.000295229, -10144.163658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000295229,  0.000262189
2017-03-21 22:14:24.048365, slv, 022772fffe0d7313(unknown)/1,  0.000322668,  0.000005069,  0.000262189,  0.000360244, -10150.765658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000360244,  0.000262189
2017-03-21 22:14:24.228603, slv, 022772fffe0d7313(unknown)/1,  0.000322167,  0.000005069,  0.000202653,  0.000360244, -10145.696658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000360244,  0.000202653
2017-03-21 22:14:25.028625, slv, 022772fffe0d7313(unknown)/1,  0.000321532,  0.000005069,  0.000202937,  0.000360244, -10145.696658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000360244,  0.000202937
2017-03-21 22:14:25.048234, slv, 022772fffe0d7313(unknown)/1,  0.000321532, -0.000017502,  0.000202937,  0.000248951, -10145.696658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000248951,  0.000202937
2017-03-21 22:14:25.465595, slv, 022772fffe0d7313(unknown)/1,  0.000320793, -0.000017502,  0.000284764,  0.000248951, -10163.198658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000248951,  0.000284764
2017-03-21 22:14:26.049114, slv, 022772fffe0d7313(unknown)/1,  0.000320793, -0.000034237,  0.000284764,  0.000324900, -10163.198658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000324900,  0.000284764
2017-03-21 22:14:27.155156, slv, 022772fffe0d7313(unknown)/1,  0.000320177, -0.000034237,  0.000266971,  0.000324900, -10197.435658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000324900,  0.000266971
2017-03-21 22:14:28.144634, slv, 022772fffe0d7313(unknown)/1,  0.000319733, -0.000034237,  0.000250348,  0.000324900, -10197.435658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000324900,  0.000250348
2017-03-21 22:14:30.001575, slv, 022772fffe0d7313(unknown)/1,  0.000319207, -0.000034237,  0.000244075,  0.000324900, -10197.435658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000324900,  0.000244075
2017-03-21 22:14:30.048360, slv, 022772fffe0d7313(unknown)/1,  0.000319207,  0.000015928,  0.000244075,  0.000346958, -10197.435658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000346958,  0.000244075
2017-03-21 22:14:31.049253, slv, 022772fffe0d7313(unknown)/1,  0.000319207, -0.000006943,  0.000244075,  0.000277571, -10181.507658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000277571,  0.000244075
2017-03-21 22:14:31.654983, slv, 022772fffe0d7313(unknown)/1,  0.000318317, -0.000006943,  0.000202339,  0.000277571, -10188.450658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000277571,  0.000202339
2017-03-21 22:14:32.048305, slv, 022772fffe0d7313(unknown)/1,  0.000318317, -0.000031214,  0.000202339,  0.000297525, -10188.450658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000297525,  0.000202339
2017-03-21 22:14:33.408304, slv, 022772fffe0d7313(unknown)/1,  0.000317730, -0.000031214,  0.000345605,  0.000297525, -10219.664658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000297525,  0.000345605
2017-03-21 22:14:34.446771, slv, 022772fffe0d7313(unknown)/1,  0.000317375, -0.000031214,  0.000239372,  0.000297525, -10219.664658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000297525,  0.000239372
2017-03-21 22:14:34.814951, slv, 022772fffe0d7313(unknown)/1,  0.000316441, -0.000031214,  0.000196030,  0.000297525, -10219.664658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000297525,  0.000196030
2017-03-21 22:14:35.358035, slv, 022772fffe0d7313(unknown)/1,  0.000315640, -0.000031214,  0.000269634,  0.000297525, -10219.664658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000297525,  0.000269634
2017-03-21 22:14:36.049197, slv, 022772fffe0d7313(unknown)/1,  0.000315640, -0.000022698,  0.000269634,  0.000291035, -10219.664658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000291035,  0.000269634
2017-03-21 22:14:36.849205, slv, 022772fffe0d7313(unknown)/1,  0.000314771, -0.000022698,  0.000181922,  0.000291035, -10242.362658203, D, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000291035,  0.000181922
2017-03-21 22:14:37.048317, slv, 022772fffe0d7313(unknown)/1,  0.000314771, -0.000010261,  0.000181922,  0.000318854, -10242.362658203, S, 0.000329648, 2099, 0.000012809, 50543, -10014, 109,  0.000318854,  0.000181922
2017-03-21 22:14:38.048282, slv, 022772fffe0d7313(unknown)/1,  0.000314771, -0.000017095,  0.000181922,  0.000276499, -10252.623658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000276499,  0.000181922
2017-03-21 22:14:38.790595, slv, 022772fffe0d7313(unknown)/1,  0.000313380, -0.000017095,  0.000153505,  0.000276499, -10269.718658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000276499,  0.000153505
2017-03-21 22:14:39.048529, slv, 022772fffe0d7313(unknown)/1,  0.000313380,  0.000040412,  0.000153505,  0.000432477, -10269.718658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000432477,  0.000153505
2017-03-21 22:14:40.048691, slv, 022772fffe0d7313(unknown)/1,  0.000313380,  0.000234585,  0.000153505,  0.000663454, -10229.306658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000663454,  0.000153505
2017-03-21 22:14:40.145598, slv, 022772fffe0d7313(unknown)/1,  0.000313351,  0.000234585,  0.000152639,  0.000663454, -9994.721658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000663454,  0.000152639
2017-03-21 22:14:40.301027, slv, 022772fffe0d7313(unknown)/1,  0.000314963,  0.000234585,  0.000186521,  0.000663454, -9994.721658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000663454,  0.000186521
2017-03-21 22:14:41.049152, slv, 022772fffe0d7313(unknown)/1,  0.000314963,  0.000159466,  0.000186521,  0.000283820, -9994.721658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000283820,  0.000186521
2017-03-21 22:14:42.048365, slv, 022772fffe0d7313(unknown)/1,  0.000314963,  0.000001324,  0.000186521,  0.000348754, -9835.255658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348754,  0.000186521
2017-03-21 22:14:42.222867, slv, 022772fffe0d7313(unknown)/1,  0.000315718,  0.000001324,  0.000254289,  0.000348754, -9833.931658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348754,  0.000254289
2017-03-21 22:14:42.276042, slv, 022772fffe0d7313(unknown)/1,  0.000315217,  0.000001324,  0.000182864,  0.000348754, -9833.931658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348754,  0.000182864
2017-03-21 22:14:42.488651, slv, 022772fffe0d7313(unknown)/1,  0.000314477,  0.000001324,  0.000191129,  0.000348754, -9833.931658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348754,  0.000191129
2017-03-21 22:14:42.805389, slv, 022772fffe0d7313(unknown)/1,  0.000313839,  0.000001324,  0.000206064,  0.000348754, -9833.931658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348754,  0.000206064
2017-03-21 22:14:43.048364, slv, 022772fffe0d7313(unknown)/1,  0.000313839,  0.000021457,  0.000206064,  0.000322963, -9833.931658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000322963,  0.000206064
2017-03-21 22:14:43.187836, slv, 022772fffe0d7313(unknown)/1,  0.000313290,  0.000021457,  0.000237020,  0.000322963, -9812.474658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000322963,  0.000237020
2017-03-21 22:14:44.048447, slv, 022772fffe0d7313(unknown)/1,  0.000313290,  0.000022148,  0.000237020,  0.000348463, -9812.474658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348463,  0.000237020
2017-03-21 22:14:44.702987, slv, 022772fffe0d7313(unknown)/1,  0.000312767,  0.000022148,  0.000210716,  0.000348463, -9790.326658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348463,  0.000210716
2017-03-21 22:14:44.944248, slv, 022772fffe0d7313(unknown)/1,  0.000312398,  0.000022148,  0.000249006,  0.000348463, -9790.326658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000348463,  0.000249006
2017-03-21 22:14:45.048401, slv, 022772fffe0d7313(unknown)/1,  0.000312398,  0.000034042,  0.000249006,  0.000345310, -9790.326658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000345310,  0.000249006
2017-03-21 22:14:45.283776, slv, 022772fffe0d7313(unknown)/1,  0.000312061,  0.000034042,  0.000220598,  0.000345310, -9756.284658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000345310,  0.000220598
2017-03-21 22:14:46.049038, slv, 022772fffe0d7313(unknown)/1,  0.000312061, -0.000019248,  0.000220598,  0.000240652, -9756.284658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000240652,  0.000220598
2017-03-21 22:14:46.920978, slv, 022772fffe0d7313(unknown)/1,  0.000311240, -0.000019248,  0.000231398,  0.000240652, -9775.532658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000240652,  0.000231398
2017-03-21 22:14:47.051753, slv, 022772fffe0d7313(unknown)/1,  0.000311240,  0.001695669,  0.000231398,  0.003773986, -9775.532658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.003773986,  0.000231398
2017-03-21 22:14:48.048116, slv, 022772fffe0d7313(unknown)/1,  0.000311240,  0.001626252,  0.000231398,  0.000100997, -8079.863658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000100997,  0.000231398
2017-03-21 22:14:48.614748, slv, 022772fffe0d7313(unknown)/1,  0.000310407,  0.001626252,  0.000458672,  0.000100997, -6453.611658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000100997,  0.000458672
2017-03-21 22:14:49.047957, slv, 022772fffe0d7313(unknown)/1,  0.000310407, -0.000297701,  0.000458672, -0.000074753, -6453.611658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116, -0.000074753,  0.000458672
2017-03-21 22:14:50.047982, slv, 022772fffe0d7313(unknown)/1,  0.000310407, -0.000358429,  0.000458672, -0.000021291, -6751.312658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116, -0.000021291,  0.000458672
2017-03-21 22:14:50.195946, slv, 022772fffe0d7313(unknown)/1,  0.000309694, -0.000358429,  0.000520653, -0.000021291, -7109.741658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116, -0.000021291,  0.000520653
2017-03-21 22:14:51.048797, slv, 022772fffe0d7313(unknown)/1,  0.000309694, -0.000318036,  0.000520653,  0.000005320, -7109.741658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000005320,  0.000520653
2017-03-21 22:14:51.784080, slv, 022772fffe0d7313(unknown)/1,  0.000308984, -0.000318036,  0.000552347,  0.000005320, -7427.777658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000005320,  0.000552347
2017-03-21 22:14:52.048073, slv, 022772fffe0d7313(unknown)/1,  0.000308984, -0.000283924,  0.000552347,  0.000045510, -7427.777658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000045510,  0.000552347
2017-03-21 22:14:52.171208, slv, 022772fffe0d7313(unknown)/1,  0.000308508, -0.000283924,  0.000510910,  0.000045510, -7711.701658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000045510,  0.000510910
2017-03-21 22:14:53.048023, slv, 022772fffe0d7313(unknown)/1,  0.000308508, -0.000279001,  0.000510910,  0.000013979, -7711.701658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000013979,  0.000510910
2017-03-21 22:14:53.383811, slv, 022772fffe0d7313(unknown)/1,  0.000307848, -0.000279001,  0.000494586,  0.000013979, -7990.702658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000013979,  0.000494586
2017-03-21 22:14:53.697734, slv, 022772fffe0d7313(unknown)/1,  0.000306848, -0.000279001,  0.000452784,  0.000013979, -7990.702658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000013979,  0.000452784
2017-03-21 22:14:54.048076, slv, 022772fffe0d7313(unknown)/1,  0.000306848, -0.000267892,  0.000452784,  0.000065591, -7990.702658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000065591,  0.000452784
2017-03-21 22:14:54.526775, slv, 022772fffe0d7313(unknown)/1,  0.000306149, -0.000267892,  0.000516104,  0.000065591, -8258.594658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000065591,  0.000516104
2017-03-21 22:14:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000306149, -0.000182180,  0.000516104,  0.000183044, -8258.594658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000183044,  0.000516104
2017-03-21 22:14:55.668737, slv, 022772fffe0d7313(unknown)/1,  0.000305944, -0.000182180,  0.000407364,  0.000183044, -8440.774658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000183044,  0.000407364
2017-03-21 22:14:56.048945, slv, 022772fffe0d7313(unknown)/1,  0.000305944, -0.000181337,  0.000407364,  0.000066374, -8440.774658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000066374,  0.000407364
2017-03-21 22:14:56.782599, slv, 022772fffe0d7313(unknown)/1,  0.000305496, -0.000181337,  0.000452365,  0.000066374, -8622.111658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000066374,  0.000452365
2017-03-21 22:14:57.048337, slv, 022772fffe0d7313(unknown)/1,  0.000305496, -0.000116603,  0.000452365,  0.000311861, -8622.111658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000311861,  0.000452365
2017-03-21 22:14:58.048355, slv, 022772fffe0d7313(unknown)/1,  0.000305496, -0.000062257,  0.000452365,  0.000174618, -8738.714658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000174618,  0.000452365
2017-03-21 22:14:58.048409, slv, 022772fffe0d7313(unknown)/1,  0.000304988, -0.000062257,  0.000398472,  0.000174618, -8800.971658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000174618,  0.000398472
2017-03-21 22:14:58.879553, slv, 022772fffe0d7313(unknown)/1,  0.000304375, -0.000062257,  0.000315375,  0.000174618, -8800.971658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000174618,  0.000315375
2017-03-21 22:14:58.982731, slv, 022772fffe0d7313(unknown)/1,  0.000303597, -0.000062257,  0.000353741,  0.000174618, -8800.971658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000174618,  0.000353741
2017-03-21 22:14:59.048177, slv, 022772fffe0d7313(unknown)/1,  0.000303597, -0.000159755,  0.000353741,  0.000114965, -8800.971658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000114965,  0.000353741
2017-03-21 22:15:00.048151, slv, 022772fffe0d7313(unknown)/1,  0.000303597, -0.000177926,  0.000353741,  0.000136376, -8960.726658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000136376,  0.000353741
2017-03-21 22:15:00.105176, slv, 022772fffe0d7313(unknown)/1,  0.000303223, -0.000177926,  0.000453899,  0.000136376, -9138.652658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000136376,  0.000453899
2017-03-21 22:15:00.590105, slv, 022772fffe0d7313(unknown)/1,  0.000302931, -0.000177926,  0.000411537,  0.000136376, -9138.652658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000136376,  0.000411537
2017-03-21 22:15:02.446197, slv, 022772fffe0d7313(unknown)/1,  0.000302612, -0.000177926,  0.000445852,  0.000136376, -9138.652658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000136376,  0.000445852
2017-03-21 22:15:02.607471, slv, 022772fffe0d7313(unknown)/1,  0.000303834, -0.000177926,  0.000804777,  0.000136376, -9138.652658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000136376,  0.000804777
2017-03-21 22:15:03.459940, slv, 022772fffe0d7313(unknown)/1,  0.000304645, -0.000177926,  0.000345446,  0.000136376, -9138.652658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000136376,  0.000345446
2017-03-21 22:15:03.858764, slv, 022772fffe0d7313(unknown)/1,  0.000303477, -0.000177926,  0.000301389,  0.000136376, -9138.652658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000136376,  0.000301389
2017-03-21 22:15:04.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303477, -0.000111605,  0.000301389,  0.000247487, -9138.652658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000247487,  0.000301389
2017-03-21 22:15:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000303477, -0.000041656,  0.000301389,  0.000276155, -9250.257658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000276155,  0.000301389
2017-03-21 22:15:05.510568, slv, 022772fffe0d7313(unknown)/1,  0.000302523, -0.000041656,  0.000255858,  0.000276155, -9291.913658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000276155,  0.000255858
2017-03-21 22:15:06.049064, slv, 022772fffe0d7313(unknown)/1,  0.000302523, -0.000032335,  0.000255858,  0.000265174, -9291.913658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000265174,  0.000255858
2017-03-21 22:15:06.304805, slv, 022772fffe0d7313(unknown)/1,  0.000301918, -0.000032335,  0.000257953,  0.000265174, -9324.248658203, D, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000265174,  0.000257953
2017-03-21 22:15:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000301918, -0.000027844,  0.000257953,  0.000283577, -9324.248658203, S, 0.000322686, 4164, -0.000011533, 31694, -10104, 116,  0.000283577,  0.000257953
2017-03-21 22:15:08.048486, slv, 022772fffe0d7313(unknown)/1,  0.000301918,  0.000007400,  0.000257953,  0.000335058, -9352.092658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000335058,  0.000257953
2017-03-21 22:15:08.058459, slv, 022772fffe0d7313(unknown)/1,  0.000301661,  0.000007400,  0.000283584,  0.000335058, -9344.692658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000335058,  0.000283584
2017-03-21 22:15:09.048414, slv, 022772fffe0d7313(unknown)/1,  0.000301661,  0.000070828,  0.000283584,  0.000410177, -9344.692658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000410177,  0.000283584
2017-03-21 22:15:09.865590, slv, 022772fffe0d7313(unknown)/1,  0.000302214,  0.000070828,  0.000319459,  0.000410177, -9273.864658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000410177,  0.000319459
2017-03-21 22:15:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000302214,  0.000023443,  0.000319459,  0.000240583, -9273.864658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000240583,  0.000319459
2017-03-21 22:15:10.581480, slv, 022772fffe0d7313(unknown)/1,  0.000302335,  0.000023443,  0.000269718,  0.000240583, -9250.421658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000240583,  0.000269718
2017-03-21 22:15:11.048350, slv, 022772fffe0d7313(unknown)/1,  0.000302335, -0.000013125,  0.000269718,  0.000337716, -9250.421658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000337716,  0.000269718
2017-03-21 22:15:12.048296, slv, 022772fffe0d7313(unknown)/1,  0.000302335, -0.000001216,  0.000269718,  0.000264522, -9263.546658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000264522,  0.000269718
2017-03-21 22:15:12.388221, slv, 022772fffe0d7313(unknown)/1,  0.000301968, -0.000001216,  0.000340517,  0.000264522, -9264.762658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000264522,  0.000340517
2017-03-21 22:15:12.407675, slv, 022772fffe0d7313(unknown)/1,  0.000301796, -0.000001216,  0.000294292,  0.000264522, -9264.762658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000264522,  0.000294292
2017-03-21 22:15:13.049365, slv, 022772fffe0d7313(unknown)/1,  0.000301796,  0.000032861,  0.000294292,  0.000405331, -9264.762658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000405331,  0.000294292
2017-03-21 22:15:13.440498, slv, 022772fffe0d7313(unknown)/1,  0.000302285,  0.000032861,  0.000368214,  0.000405331, -9231.901658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000405331,  0.000368214
2017-03-21 22:15:13.629610, slv, 022772fffe0d7313(unknown)/1,  0.000304210,  0.000032861,  0.000522980,  0.000405331, -9231.901658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000405331,  0.000522980
2017-03-21 22:15:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000304210,  0.000014739,  0.000522980,  0.000230154, -9231.901658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000230154,  0.000522980
2017-03-21 22:15:15.048425, slv, 022772fffe0d7313(unknown)/1,  0.000304210,  0.000017825,  0.000522980,  0.000413917, -9217.162658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000413917,  0.000522980
2017-03-21 22:15:15.163949, slv, 022772fffe0d7313(unknown)/1,  0.000305906,  0.000017825,  0.000308730,  0.000413917, -9199.337658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000413917,  0.000308730
2017-03-21 22:15:16.048368, slv, 022772fffe0d7313(unknown)/1,  0.000305906,  0.000067708,  0.000308730,  0.000331617, -9199.337658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000331617,  0.000308730
2017-03-21 22:15:16.437619, slv, 022772fffe0d7313(unknown)/1,  0.000306442,  0.000067708,  0.000306678,  0.000331617, -9131.629658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000331617,  0.000306678
2017-03-21 22:15:16.965958, slv, 022772fffe0d7313(unknown)/1,  0.000306525,  0.000067708,  0.000276985,  0.000331617, -9131.629658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000331617,  0.000276985
2017-03-21 22:15:17.048471, slv, 022772fffe0d7313(unknown)/1,  0.000306525,  0.000028981,  0.000276985,  0.000338777, -9131.629658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000338777,  0.000276985
2017-03-21 22:15:18.049038, slv, 022772fffe0d7313(unknown)/1,  0.000306525, -0.000056209,  0.000276985,  0.000161855, -9102.648658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000161855,  0.000276985
2017-03-21 22:15:18.137457, slv, 022772fffe0d7313(unknown)/1,  0.000305759, -0.000056209,  0.000259547,  0.000161855, -9158.857658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000161855,  0.000259547
2017-03-21 22:15:19.048207, slv, 022772fffe0d7313(unknown)/1,  0.000305759, -0.000127912,  0.000259547,  0.000194605, -9158.857658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000194605,  0.000259547
2017-03-21 22:15:19.104747, slv, 022772fffe0d7313(unknown)/1,  0.000304525, -0.000127912,  0.000291086,  0.000194605, -9286.769658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000194605,  0.000291086
2017-03-21 22:15:19.214272, slv, 022772fffe0d7313(unknown)/1,  0.000303475, -0.000127912,  0.000268990,  0.000194605, -9286.769658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000194605,  0.000268990
2017-03-21 22:15:19.973542, slv, 022772fffe0d7313(unknown)/1,  0.000302071, -0.000127912,  0.000196367,  0.000194605, -9286.769658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000194605,  0.000196367
2017-03-21 22:15:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000302071, -0.000108532,  0.000196367,  0.000196160, -9286.769658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000196160,  0.000196367
2017-03-21 22:15:21.048433, slv, 022772fffe0d7313(unknown)/1,  0.000302071, -0.000037467,  0.000196367,  0.000333048, -9395.301658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000333048,  0.000196367
2017-03-21 22:15:21.327920, slv, 022772fffe0d7313(unknown)/1,  0.000301209, -0.000037467,  0.000263675,  0.000333048, -9432.768658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000333048,  0.000263675
2017-03-21 22:15:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301209, -0.000017565,  0.000263675,  0.000235102, -9432.768658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000235102,  0.000263675
2017-03-21 22:15:22.649820, slv, 022772fffe0d7313(unknown)/1,  0.000300587, -0.000017565,  0.000213732,  0.000235102, -9450.333658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000235102,  0.000213732
2017-03-21 22:15:23.049080, slv, 022772fffe0d7313(unknown)/1,  0.000300587, -0.000044718,  0.000213732,  0.000277257, -9450.333658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000277257,  0.000213732
2017-03-21 22:15:23.723125, slv, 022772fffe0d7313(unknown)/1,  0.000299792, -0.000044718,  0.000272714,  0.000277257, -9495.051658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000277257,  0.000272714
2017-03-21 22:15:23.906177, slv, 022772fffe0d7313(unknown)/1,  0.000299291, -0.000044718,  0.000243602,  0.000277257, -9495.051658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000277257,  0.000243602
2017-03-21 22:15:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000299291, -0.000036621,  0.000243602,  0.000249378, -9495.051658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000249378,  0.000243602
2017-03-21 22:15:24.370048, slv, 022772fffe0d7313(unknown)/1,  0.000298706, -0.000036621,  0.000277163,  0.000249378, -9531.672658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000249378,  0.000277163
2017-03-21 22:15:24.556771, slv, 022772fffe0d7313(unknown)/1,  0.000297926, -0.000036621,  0.000219301,  0.000249378, -9531.672658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000249378,  0.000219301
2017-03-21 22:15:25.048465, slv, 022772fffe0d7313(unknown)/1,  0.000297926,  0.000055512,  0.000219301,  0.000458862, -9531.672658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000458862,  0.000219301
2017-03-21 22:15:26.005279, slv, 022772fffe0d7313(unknown)/1,  0.000297842,  0.000055512,  0.000242671,  0.000458862, -9476.160658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000458862,  0.000242671
2017-03-21 22:15:26.048168, slv, 022772fffe0d7313(unknown)/1,  0.000297842,  0.000031757,  0.000242671,  0.000200419, -9476.160658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000200419,  0.000242671
2017-03-21 22:15:27.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297842, -0.000073703,  0.000242671,  0.000247858, -9444.403658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000247858,  0.000242671
2017-03-21 22:15:27.300441, slv, 022772fffe0d7313(unknown)/1,  0.000297837, -0.000073703,  0.000240785,  0.000247858, -9518.106658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000247858,  0.000240785
2017-03-21 22:15:27.590309, slv, 022772fffe0d7313(unknown)/1,  0.000297035, -0.000073703,  0.000249494,  0.000247858, -9518.106658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000247858,  0.000249494
2017-03-21 22:15:28.049128, slv, 022772fffe0d7313(unknown)/1,  0.000297035, -0.000048363,  0.000249494,  0.000250293, -9518.106658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000250293,  0.000249494
2017-03-21 22:15:28.161034, slv, 022772fffe0d7313(unknown)/1,  0.000296313, -0.000048363,  0.000255747,  0.000250293, -9566.469658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000250293,  0.000255747
2017-03-21 22:15:29.941078, slv, 022772fffe0d7313(unknown)/1,  0.000295917, -0.000048363,  0.000327444,  0.000250293, -9566.469658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000250293,  0.000327444
2017-03-21 22:15:30.086496, slv, 022772fffe0d7313(unknown)/1,  0.000295336, -0.000048363,  0.000206895,  0.000250293, -9566.469658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000250293,  0.000206895
2017-03-21 22:15:30.817986, slv, 022772fffe0d7313(unknown)/1,  0.000294535, -0.000048363,  0.000268780,  0.000250293, -9566.469658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000250293,  0.000268780
2017-03-21 22:15:31.450959, slv, 022772fffe0d7313(unknown)/1,  0.000294347, -0.000048363,  0.000360731,  0.000250293, -9566.469658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000250293,  0.000360731
2017-03-21 22:15:31.995033, slv, 022772fffe0d7313(unknown)/1,  0.000294013, -0.000048363,  0.000230595,  0.000250293, -9566.469658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000250293,  0.000230595
2017-03-21 22:15:32.048318, slv, 022772fffe0d7313(unknown)/1,  0.000294013, -0.000017550,  0.000230595,  0.000305656, -9566.469658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000230595
2017-03-21 22:15:32.378253, slv, 022772fffe0d7313(unknown)/1,  0.000293563, -0.000017550,  0.000274296,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000274296
2017-03-21 22:15:33.805099, slv, 022772fffe0d7313(unknown)/1,  0.000293382, -0.000017550,  0.000242296,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000242296
2017-03-21 22:15:34.102809, slv, 022772fffe0d7313(unknown)/1,  0.000293020, -0.000017550,  0.000227258,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000227258
2017-03-21 22:15:34.292814, slv, 022772fffe0d7313(unknown)/1,  0.000292540, -0.000017550,  0.000210679,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000210679
2017-03-21 22:15:34.435517, slv, 022772fffe0d7313(unknown)/1,  0.000292038, -0.000017550,  0.000219561,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000219561
2017-03-21 22:15:34.539829, slv, 022772fffe0d7313(unknown)/1,  0.000291577, -0.000017550,  0.000219146,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000219146
2017-03-21 22:15:34.749320, slv, 022772fffe0d7313(unknown)/1,  0.000291226, -0.000017550,  0.000246001,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000246001
2017-03-21 22:15:35.924514, slv, 022772fffe0d7313(unknown)/1,  0.000290995, -0.000017550,  0.000248406,  0.000305656, -9584.019658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000305656,  0.000248406
2017-03-21 22:15:36.048323, slv, 022772fffe0d7313(unknown)/1,  0.000290995,  0.000016364,  0.000248406,  0.000312082, -9584.019658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000312082,  0.000248406
2017-03-21 22:15:36.217605, slv, 022772fffe0d7313(unknown)/1,  0.000290824,  0.000016364,  0.000254017,  0.000312082, -9567.655658203, D, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000312082,  0.000254017
2017-03-21 22:15:37.048293, slv, 022772fffe0d7313(unknown)/1,  0.000290824, -0.000006893,  0.000254017,  0.000255952, -9567.655658203, S, 0.000308459, 4559, 0.000033353, 491466, -8852, 1074,  0.000255952,  0.000254017
2017-03-21 22:15:37.961297, slv, 022772fffe0d7313(unknown)/1,  0.000290238, -0.000006893,  0.000191263,  0.000255952, -9574.548658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000255952,  0.000191263
2017-03-21 22:15:38.049081, slv, 022772fffe0d7313(unknown)/1,  0.000290238, -0.000021321,  0.000191263,  0.000282467, -9574.548658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000282467,  0.000191263
2017-03-21 22:15:38.410020, slv, 022772fffe0d7313(unknown)/1,  0.000289439, -0.000021321,  0.000226628,  0.000282467, -9595.869658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000282467,  0.000226628
2017-03-21 22:15:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289439, -0.000012903,  0.000226628,  0.000271403, -9595.869658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000271403,  0.000226628
2017-03-21 22:15:39.231373, slv, 022772fffe0d7313(unknown)/1,  0.000288706, -0.000012903,  0.000189536,  0.000271403, -9608.772658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000271403,  0.000189536
2017-03-21 22:15:40.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288706, -0.000008582,  0.000189536,  0.000289578, -9608.772658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000289578,  0.000189536
2017-03-21 22:15:40.146542, slv, 022772fffe0d7313(unknown)/1,  0.000288023, -0.000008582,  0.000229378,  0.000289578, -9617.354658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000289578,  0.000229378
2017-03-21 22:15:41.048272, slv, 022772fffe0d7313(unknown)/1,  0.000288023, -0.000017378,  0.000229378,  0.000252395, -9617.354658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000252395,  0.000229378
2017-03-21 22:15:41.562372, slv, 022772fffe0d7313(unknown)/1,  0.000287441, -0.000017378,  0.000231825,  0.000252395, -9634.732658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000252395,  0.000231825
2017-03-21 22:15:42.048333, slv, 022772fffe0d7313(unknown)/1,  0.000287441, -0.000009226,  0.000231825,  0.000304617, -9634.732658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000304617,  0.000231825
2017-03-21 22:15:42.493199, slv, 022772fffe0d7313(unknown)/1,  0.000286870, -0.000009226,  0.000214718,  0.000304617, -9643.958658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000304617,  0.000214718
2017-03-21 22:15:43.049131, slv, 022772fffe0d7313(unknown)/1,  0.000286870,  0.000009497,  0.000214718,  0.000288689, -9643.958658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000288689,  0.000214718
2017-03-21 22:15:44.048276, slv, 022772fffe0d7313(unknown)/1,  0.000286870, -0.000007743,  0.000214718,  0.000269566, -9634.461658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000269566,  0.000214718
2017-03-21 22:15:44.167557, slv, 022772fffe0d7313(unknown)/1,  0.000286230, -0.000007743,  0.000194673,  0.000269566, -9642.204658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000269566,  0.000194673
2017-03-21 22:15:44.937577, slv, 022772fffe0d7313(unknown)/1,  0.000285722, -0.000007743,  0.000281061,  0.000269566, -9642.204658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000269566,  0.000281061
2017-03-21 22:15:45.048498, slv, 022772fffe0d7313(unknown)/1,  0.000285722,  0.000038693,  0.000281061,  0.000380413, -9642.204658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000380413,  0.000281061
2017-03-21 22:15:45.189973, slv, 022772fffe0d7313(unknown)/1,  0.000285612,  0.000038693,  0.000183688,  0.000380413, -9603.511658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000380413,  0.000183688
2017-03-21 22:15:45.937396, slv, 022772fffe0d7313(unknown)/1,  0.000285579,  0.000038693,  0.000189532,  0.000380413, -9603.511658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000380413,  0.000189532
2017-03-21 22:15:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000285579,  0.000044274,  0.000189532,  0.000279436, -9603.511658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000279436,  0.000189532
2017-03-21 22:15:46.890149, slv, 022772fffe0d7313(unknown)/1,  0.000285342,  0.000044274,  0.000232189,  0.000279436, -9559.237658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000279436,  0.000232189
2017-03-21 22:15:47.048322, slv, 022772fffe0d7313(unknown)/1,  0.000285342,  0.000021133,  0.000232189,  0.000333751, -9559.237658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000333751,  0.000232189
2017-03-21 22:15:47.606467, slv, 022772fffe0d7313(unknown)/1,  0.000285222,  0.000021133,  0.000265145,  0.000333751, -9538.104658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000333751,  0.000265145
2017-03-21 22:15:48.049212, slv, 022772fffe0d7313(unknown)/1,  0.000285222,  0.000001842,  0.000265145,  0.000240498, -9538.104658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000240498,  0.000265145
2017-03-21 22:15:48.540573, slv, 022772fffe0d7313(unknown)/1,  0.000284907,  0.000001842,  0.000220891,  0.000240498, -9536.262658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000240498,  0.000220891
2017-03-21 22:15:48.941533, slv, 022772fffe0d7313(unknown)/1,  0.000284047,  0.000001842,  0.000217583,  0.000240498, -9536.262658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000240498,  0.000217583
2017-03-21 22:15:48.952879, slv, 022772fffe0d7313(unknown)/1,  0.000283237,  0.000001842,  0.000230320,  0.000240498, -9536.262658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000240498,  0.000230320
2017-03-21 22:15:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000283237, -0.000017094,  0.000230320,  0.000293773, -9536.262658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000293773,  0.000230320
2017-03-21 22:15:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000283237, -0.000010405,  0.000230320,  0.000251891, -9553.356658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000251891,  0.000230320
2017-03-21 22:15:50.176647, slv, 022772fffe0d7313(unknown)/1,  0.000282578, -0.000010405,  0.000241650,  0.000251891, -9563.761658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000251891,  0.000241650
2017-03-21 22:15:51.048429, slv, 022772fffe0d7313(unknown)/1,  0.000282578,  0.000028578,  0.000241650,  0.000371080, -9563.761658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000371080,  0.000241650
2017-03-21 22:15:51.148223, slv, 022772fffe0d7313(unknown)/1,  0.000282460,  0.000028578,  0.000235534,  0.000371080, -9535.183658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000371080,  0.000235534
2017-03-21 22:15:52.048254, slv, 022772fffe0d7313(unknown)/1,  0.000282460,  0.000025570,  0.000235534,  0.000245097, -9535.183658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000245097,  0.000235534
2017-03-21 22:15:52.939281, slv, 022772fffe0d7313(unknown)/1,  0.000282263,  0.000025570,  0.000227714,  0.000245097, -9509.613658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000245097,  0.000227714
2017-03-21 22:15:53.049084, slv, 022772fffe0d7313(unknown)/1,  0.000282263, -0.000052520,  0.000227714,  0.000214584, -9509.613658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000214584,  0.000227714
2017-03-21 22:15:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282263, -0.000028842,  0.000227714,  0.000292258, -9562.133658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000292258,  0.000227714
2017-03-21 22:15:54.308591, slv, 022772fffe0d7313(unknown)/1,  0.000281931, -0.000028842,  0.000278994,  0.000292258, -9590.975658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000292258,  0.000278994
2017-03-21 22:15:55.048483, slv, 022772fffe0d7313(unknown)/1,  0.000281931,  0.000100692,  0.000278994,  0.000473321, -9590.975658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000473321,  0.000278994
2017-03-21 22:15:56.011447, slv, 022772fffe0d7313(unknown)/1,  0.000282797,  0.000100692,  0.000304831,  0.000473321, -9490.283658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000473321,  0.000304831
2017-03-21 22:15:56.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282797,  0.000069746,  0.000304831,  0.000230899, -9490.283658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000230899,  0.000304831
2017-03-21 22:15:56.435103, slv, 022772fffe0d7313(unknown)/1,  0.000283557,  0.000069746,  0.000316659,  0.000230899, -9420.537658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000230899,  0.000316659
2017-03-21 22:15:58.348410, slv, 022772fffe0d7313(unknown)/1,  0.000283324,  0.000069746,  0.000296064,  0.000230899, -9420.537658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000230899,  0.000296064
2017-03-21 22:15:58.434148, slv, 022772fffe0d7313(unknown)/1,  0.000282973,  0.000069746,  0.000285475,  0.000230899, -9420.537658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000230899,  0.000285475
2017-03-21 22:16:00.048866, slv, 022772fffe0d7313(unknown)/1,  0.000282973,  0.000269524,  0.000285475,  0.000873920, -9420.537658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000873920,  0.000285475
2017-03-21 22:16:00.284663, slv, 022772fffe0d7313(unknown)/1,  0.000285241,  0.000269524,  0.000322173,  0.000873920, -9151.013658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000873920,  0.000322173
2017-03-21 22:16:00.495531, slv, 022772fffe0d7313(unknown)/1,  0.000289978,  0.000269524,  0.000283720,  0.000873920, -9151.013658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000873920,  0.000283720
2017-03-21 22:16:00.771173, slv, 022772fffe0d7313(unknown)/1,  0.000294481,  0.000269524,  0.000281181,  0.000873920, -9151.013658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000873920,  0.000281181
2017-03-21 22:16:01.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294481,  0.000290299,  0.000281181,  0.000284132, -9151.013658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000284132,  0.000281181
2017-03-21 22:16:02.048439, slv, 022772fffe0d7313(unknown)/1,  0.000294481,  0.000061395,  0.000281181,  0.000427620, -8860.714658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000427620,  0.000281181
2017-03-21 22:16:02.764240, slv, 022772fffe0d7313(unknown)/1,  0.000297400,  0.000061395,  0.000342539,  0.000427620, -8799.319658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000427620,  0.000342539
2017-03-21 22:16:03.049016, slv, 022772fffe0d7313(unknown)/1,  0.000297400,  0.000019051,  0.000342539,  0.000202363, -8799.319658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000202363,  0.000342539
2017-03-21 22:16:03.079198, slv, 022772fffe0d7313(unknown)/1,  0.000297827,  0.000019051,  0.000326298,  0.000202363, -8780.268658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000202363,  0.000326298
2017-03-21 22:16:03.564206, slv, 022772fffe0d7313(unknown)/1,  0.000297445,  0.000019051,  0.000362512,  0.000202363, -8780.268658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000202363,  0.000362512
2017-03-21 22:16:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000297445, -0.000120091,  0.000362512,  0.000152299, -8780.268658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000152299,  0.000362512
2017-03-21 22:16:04.732181, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000120091,  0.000363105,  0.000152299, -8900.359658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000152299,  0.000363105
2017-03-21 22:16:05.048326, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000119360,  0.000363105,  0.000203443, -8900.359658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000203443,  0.000363105
2017-03-21 22:16:05.340366, slv, 022772fffe0d7313(unknown)/1,  0.000296489, -0.000119360,  0.000333980,  0.000203443, -9019.719658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000203443,  0.000333980
2017-03-21 22:16:05.568755, slv, 022772fffe0d7313(unknown)/1,  0.000296081, -0.000119360,  0.000340573,  0.000203443, -9019.719658203, D, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000203443,  0.000340573
2017-03-21 22:16:06.048725, slv, 022772fffe0d7313(unknown)/1,  0.000296081,  0.000165878,  0.000340573,  0.000721411, -9019.719658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000721411,  0.000340573
2017-03-21 22:16:07.048227, slv, 022772fffe0d7313(unknown)/1,  0.000296081,  0.000165959,  0.000340573,  0.000202668, -8853.841658203, S, 0.000298448, 4885, -0.000009269, 50909, -9365, 155,  0.000202668,  0.000340573
2017-03-21 22:16:07.185175, slv, 022772fffe0d7313(unknown)/1,  0.000295563,  0.000165959,  0.000305093,  0.000202668, -8687.882658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000202668,  0.000305093
2017-03-21 22:16:08.049190, slv, 022772fffe0d7313(unknown)/1,  0.000295563, -0.000105244,  0.000305093,  0.000178487, -8687.882658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000178487,  0.000305093
2017-03-21 22:16:08.614495, slv, 022772fffe0d7313(unknown)/1,  0.000294950, -0.000105244,  0.000339117,  0.000178487, -8793.126658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000178487,  0.000339117
2017-03-21 22:16:09.048224, slv, 022772fffe0d7313(unknown)/1,  0.000294950, -0.000115121,  0.000339117,  0.000181784, -8793.126658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000181784,  0.000339117
2017-03-21 22:16:09.758179, slv, 022772fffe0d7313(unknown)/1,  0.000294589, -0.000115121,  0.000388064,  0.000181784, -8908.247658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000181784,  0.000388064
2017-03-21 22:16:10.048334, slv, 022772fffe0d7313(unknown)/1,  0.000294589, -0.000092266,  0.000388064,  0.000223223, -8908.247658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000223223,  0.000388064
2017-03-21 22:16:10.790254, slv, 022772fffe0d7313(unknown)/1,  0.000294497, -0.000092266,  0.000361785,  0.000223223, -9000.513658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000223223,  0.000361785
2017-03-21 22:16:11.048209, slv, 022772fffe0d7313(unknown)/1,  0.000294497, -0.000082263,  0.000361785,  0.000201337, -9000.513658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000201337,  0.000361785
2017-03-21 22:16:11.150081, slv, 022772fffe0d7313(unknown)/1,  0.000294226, -0.000082263,  0.000322314,  0.000201337, -9082.776658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000201337,  0.000322314
2017-03-21 22:16:11.967818, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000082263,  0.000322337,  0.000201337, -9082.776658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000201337,  0.000322337
2017-03-21 22:16:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000097801,  0.000322337,  0.000191277, -9082.776658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000191277,  0.000322337
2017-03-21 22:16:13.049201, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000043800,  0.000322337,  0.000308563, -9180.577658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000308563,  0.000322337
2017-03-21 22:16:13.769915, slv, 022772fffe0d7313(unknown)/1,  0.000293751, -0.000043800,  0.000350568,  0.000308563, -9224.377658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000308563,  0.000350568
2017-03-21 22:16:14.048211, slv, 022772fffe0d7313(unknown)/1,  0.000293751, -0.000047884,  0.000350568,  0.000183141, -9224.377658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000183141,  0.000350568
2017-03-21 22:16:14.382060, slv, 022772fffe0d7313(unknown)/1,  0.000293803, -0.000047884,  0.000345977,  0.000183141, -9272.261658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000183141,  0.000345977
2017-03-21 22:16:15.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293803, -0.000076931,  0.000345977,  0.000250550, -9272.261658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000250550,  0.000345977
2017-03-21 22:16:15.947133, slv, 022772fffe0d7313(unknown)/1,  0.000293445, -0.000076931,  0.000303794,  0.000250550, -9349.192658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000250550,  0.000303794
2017-03-21 22:16:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000293445, -0.000046223,  0.000303794,  0.000244250, -9349.192658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000244250,  0.000303794
2017-03-21 22:16:16.701630, slv, 022772fffe0d7313(unknown)/1,  0.000293376, -0.000046223,  0.000357466,  0.000244250, -9395.415658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000244250,  0.000357466
2017-03-21 22:16:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000293376, -0.000014205,  0.000357466,  0.000314160, -9395.415658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000314160,  0.000357466
2017-03-21 22:16:18.029886, slv, 022772fffe0d7313(unknown)/1,  0.000293409, -0.000014205,  0.000266136,  0.000314160, -9409.620658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000314160,  0.000266136
2017-03-21 22:16:18.048969, slv, 022772fffe0d7313(unknown)/1,  0.000293409, -0.000035077,  0.000266136,  0.000202471, -9409.620658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000202471,  0.000266136
2017-03-21 22:16:18.528986, slv, 022772fffe0d7313(unknown)/1,  0.000292957, -0.000035077,  0.000275092,  0.000202471, -9444.697658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000202471,  0.000275092
2017-03-21 22:16:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000292957, -0.000082209,  0.000275092,  0.000219477, -9444.697658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000219477,  0.000275092
2017-03-21 22:16:19.684230, slv, 022772fffe0d7313(unknown)/1,  0.000292285, -0.000082209,  0.000302757,  0.000219477, -9526.906658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000219477,  0.000302757
2017-03-21 22:16:20.048416, slv, 022772fffe0d7313(unknown)/1,  0.000292285, -0.000054614,  0.000302757,  0.000256537, -9526.906658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000256537,  0.000302757
2017-03-21 22:16:21.023953, slv, 022772fffe0d7313(unknown)/1,  0.000291781, -0.000054614,  0.000261232,  0.000256537, -9581.520658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000256537,  0.000261232
2017-03-21 22:16:21.048213, slv, 022772fffe0d7313(unknown)/1,  0.000291781, -0.000049811,  0.000261232,  0.000227907, -9581.520658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000227907,  0.000261232
2017-03-21 22:16:22.048247, slv, 022772fffe0d7313(unknown)/1,  0.000291781, -0.000057052,  0.000261232,  0.000241550, -9631.331658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000241550,  0.000261232
2017-03-21 22:16:22.746581, slv, 022772fffe0d7313(unknown)/1,  0.000291420, -0.000057052,  0.000315314,  0.000241550, -9688.383658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000241550,  0.000315314
2017-03-21 22:16:22.873067, slv, 022772fffe0d7313(unknown)/1,  0.000291204, -0.000057052,  0.000312047,  0.000241550, -9688.383658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000241550,  0.000312047
2017-03-21 22:16:23.049353, slv, 022772fffe0d7313(unknown)/1,  0.000291204,  0.000017431,  0.000312047,  0.000376297, -9688.383658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000376297,  0.000312047
2017-03-21 22:16:24.003750, slv, 022772fffe0d7313(unknown)/1,  0.000291489,  0.000017431,  0.000307962,  0.000376297, -9670.952658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000376297,  0.000307962
2017-03-21 22:16:24.048233, slv, 022772fffe0d7313(unknown)/1,  0.000291489,  0.000013451,  0.000307962,  0.000233299, -9670.952658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000233299,  0.000307962
2017-03-21 22:16:25.048382, slv, 022772fffe0d7313(unknown)/1,  0.000291489,  0.000014143,  0.000307962,  0.000377966, -9657.501658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000377966,  0.000307962
2017-03-21 22:16:25.095420, slv, 022772fffe0d7313(unknown)/1,  0.000292536,  0.000014143,  0.000371731,  0.000377966, -9643.358658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000377966,  0.000371731
2017-03-21 22:16:26.048326, slv, 022772fffe0d7313(unknown)/1,  0.000292536,  0.000054506,  0.000371731,  0.000315073, -9643.358658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000315073,  0.000371731
2017-03-21 22:16:26.924408, slv, 022772fffe0d7313(unknown)/1,  0.000293301,  0.000054506,  0.000301115,  0.000315073, -9588.852658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000315073,  0.000301115
2017-03-21 22:16:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000293301, -0.000004315,  0.000301115,  0.000262135, -9588.852658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000262135,  0.000301115
2017-03-21 22:16:28.049074, slv, 022772fffe0d7313(unknown)/1,  0.000293301, -0.000061080,  0.000301115,  0.000202306, -9593.167658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000202306,  0.000301115
2017-03-21 22:16:28.478774, slv, 022772fffe0d7313(unknown)/1,  0.000293312, -0.000061080,  0.000357605,  0.000202306, -9654.247658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000202306,  0.000357605
2017-03-21 22:16:29.048416, slv, 022772fffe0d7313(unknown)/1,  0.000293312, -0.000037156,  0.000357605,  0.000309994, -9654.247658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000309994,  0.000357605
2017-03-21 22:16:29.483467, slv, 022772fffe0d7313(unknown)/1,  0.000293043, -0.000037156,  0.000234419,  0.000309994, -9691.403658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000309994,  0.000234419
2017-03-21 22:16:30.048290, slv, 022772fffe0d7313(unknown)/1,  0.000293043,  0.000002494,  0.000234419,  0.000281348, -9691.403658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000281348,  0.000234419
2017-03-21 22:16:31.398344, slv, 022772fffe0d7313(unknown)/1,  0.000293197,  0.000002494,  0.000385798,  0.000281348, -9688.909658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000281348,  0.000385798
2017-03-21 22:16:32.802825, slv, 022772fffe0d7313(unknown)/1,  0.000293593,  0.000002494,  0.000325665,  0.000281348, -9688.909658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000281348,  0.000325665
2017-03-21 22:16:34.018493, slv, 022772fffe0d7313(unknown)/1,  0.000293683,  0.000002494,  0.000309075,  0.000281348, -9688.909658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000281348,  0.000309075
2017-03-21 22:16:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000293683, -0.000033061,  0.000309075,  0.000239255, -9688.909658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000239255,  0.000309075
2017-03-21 22:16:34.208598, slv, 022772fffe0d7313(unknown)/1,  0.000293512, -0.000033061,  0.000301233,  0.000239255, -9721.970658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000239255,  0.000301233
2017-03-21 22:16:35.048354, slv, 022772fffe0d7313(unknown)/1,  0.000293512,  0.000014501,  0.000301233,  0.000376942, -9721.970658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000376942,  0.000301233
2017-03-21 22:16:35.605967, slv, 022772fffe0d7313(unknown)/1,  0.000293651,  0.000014501,  0.000292186,  0.000376942, -9707.469658203, D, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000376942,  0.000292186
2017-03-21 22:16:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293651,  0.000036488,  0.000292186,  0.000283197, -9707.469658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000283197,  0.000292186
2017-03-21 22:16:37.048348, slv, 022772fffe0d7313(unknown)/1,  0.000293651,  0.000023637,  0.000292186,  0.000351380, -9670.981658203, S, 0.000287827, 5270, 0.000032839, 96329, -9366, 333,  0.000351380,  0.000292186
2017-03-21 22:16:37.136503, slv, 022772fffe0d7313(unknown)/1,  0.000294186,  0.000023637,  0.000291106,  0.000351380, -9647.344658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000351380,  0.000291106
2017-03-21 22:16:37.811404, slv, 022772fffe0d7313(unknown)/1,  0.000294439,  0.000023637,  0.000247559,  0.000351380, -9647.344658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000351380,  0.000247559
2017-03-21 22:16:38.049116, slv, 022772fffe0d7313(unknown)/1,  0.000294439,  0.000019217,  0.000247559,  0.000275144, -9647.344658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000275144,  0.000247559
2017-03-21 22:16:38.376722, slv, 022772fffe0d7313(unknown)/1,  0.000294802,  0.000019217,  0.000396542,  0.000275144, -9628.127658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000275144,  0.000396542
2017-03-21 22:16:38.515008, slv, 022772fffe0d7313(unknown)/1,  0.000294871,  0.000019217,  0.000249961,  0.000275144, -9628.127658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000275144,  0.000249961
2017-03-21 22:16:39.418483, slv, 022772fffe0d7313(unknown)/1,  0.000295019,  0.000019217,  0.000417088,  0.000275144, -9628.127658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000275144,  0.000417088
2017-03-21 22:16:39.599844, slv, 022772fffe0d7313(unknown)/1,  0.000295357,  0.000019217,  0.000299269,  0.000275144, -9628.127658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000275144,  0.000299269
2017-03-21 22:16:41.167374, slv, 022772fffe0d7313(unknown)/1,  0.000295011,  0.000019217,  0.000243283,  0.000275144, -9628.127658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000275144,  0.000243283
2017-03-21 22:16:41.213919, slv, 022772fffe0d7313(unknown)/1,  0.000294370,  0.000019217,  0.000222288,  0.000275144, -9628.127658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000275144,  0.000222288
2017-03-21 22:16:42.048337, slv, 022772fffe0d7313(unknown)/1,  0.000294370, -0.000027126,  0.000222288,  0.000259412, -9628.127658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000259412,  0.000222288
2017-03-21 22:16:42.427463, slv, 022772fffe0d7313(unknown)/1,  0.000293988, -0.000027126,  0.000322795,  0.000259412, -9655.253658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000259412,  0.000322795
2017-03-21 22:16:43.049399, slv, 022772fffe0d7313(unknown)/1,  0.000293988, -0.000067619,  0.000322795,  0.000193708, -9655.253658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000193708,  0.000322795
2017-03-21 22:16:44.048320, slv, 022772fffe0d7313(unknown)/1,  0.000293988, -0.000041021,  0.000322795,  0.000312227, -9722.872658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000312227,  0.000322795
2017-03-21 22:16:44.354884, slv, 022772fffe0d7313(unknown)/1,  0.000294315, -0.000041021,  0.000365316,  0.000312227, -9763.893658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000312227,  0.000365316
2017-03-21 22:16:45.048287, slv, 022772fffe0d7313(unknown)/1,  0.000294315, -0.000007757,  0.000365316,  0.000260563, -9763.893658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000260563,  0.000365316
2017-03-21 22:16:45.218953, slv, 022772fffe0d7313(unknown)/1,  0.000294284, -0.000007757,  0.000231300,  0.000260563, -9771.650658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000260563,  0.000231300
2017-03-21 22:16:46.048403, slv, 022772fffe0d7313(unknown)/1,  0.000294284,  0.000032886,  0.000231300,  0.000393808, -9771.650658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000393808,  0.000231300
2017-03-21 22:16:46.234118, slv, 022772fffe0d7313(unknown)/1,  0.000294321,  0.000032886,  0.000300974,  0.000393808, -9738.764658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000393808,  0.000300974
2017-03-21 22:16:46.773668, slv, 022772fffe0d7313(unknown)/1,  0.000295225,  0.000032886,  0.000320182,  0.000393808, -9738.764658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000393808,  0.000320182
2017-03-21 22:16:47.048473, slv, 022772fffe0d7313(unknown)/1,  0.000295225,  0.000120668,  0.000320182,  0.000437038, -9738.764658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000437038,  0.000320182
2017-03-21 22:16:47.205896, slv, 022772fffe0d7313(unknown)/1,  0.000307938,  0.000120668,  0.003284402,  0.000437038, -9618.096658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000437038,  0.003284402
2017-03-21 22:16:48.049511, slv, 022772fffe0d7313(unknown)/1,  0.000307938,  0.000032028,  0.003284402,  0.000230181, -9618.096658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000230181,  0.003284402
2017-03-21 22:16:48.972003, slv, 022772fffe0d7313(unknown)/1,  0.000319558,  0.000032028,  0.000254927,  0.000230181, -9586.068658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000230181,  0.000254927
2017-03-21 22:16:49.048198, slv, 022772fffe0d7313(unknown)/1,  0.000319558, -0.000100855,  0.000254927,  0.000195603, -9586.068658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000195603,  0.000254927
2017-03-21 22:16:50.048242, slv, 022772fffe0d7313(unknown)/1,  0.000319558, -0.000102738,  0.000254927,  0.000238036, -9686.923658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000238036,  0.000254927
2017-03-21 22:16:50.839765, slv, 022772fffe0d7313(unknown)/1,  0.000318269, -0.000102738,  0.000225046,  0.000238036, -9789.661658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000238036,  0.000225046
2017-03-21 22:16:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000318269, -0.000090168,  0.000225046,  0.000219455, -9789.661658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000219455,  0.000225046
2017-03-21 22:16:51.767912, slv, 022772fffe0d7313(unknown)/1,  0.000316982, -0.000090168,  0.000261153,  0.000219455, -9879.829658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000219455,  0.000261153
2017-03-21 22:16:52.048483, slv, 022772fffe0d7313(unknown)/1,  0.000316982,  0.000008483,  0.000261153,  0.000432763, -9879.829658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000432763,  0.000261153
2017-03-21 22:16:52.692062, slv, 022772fffe0d7313(unknown)/1,  0.000316399,  0.000008483,  0.000205279,  0.000432763, -9871.346658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000432763,  0.000205279
2017-03-21 22:16:53.899633, slv, 022772fffe0d7313(unknown)/1,  0.000316873,  0.000008483,  0.000316036,  0.000432763, -9871.346658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000432763,  0.000316036
2017-03-21 22:16:54.549994, slv, 022772fffe0d7313(unknown)/1,  0.000317453,  0.000008483,  0.000234323,  0.000432763, -9871.346658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000432763,  0.000234323
2017-03-21 22:16:55.600512, slv, 022772fffe0d7313(unknown)/1,  0.000317891,  0.000008483,  0.000282104,  0.000432763, -9871.346658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000432763,  0.000282104
2017-03-21 22:16:55.938384, slv, 022772fffe0d7313(unknown)/1,  0.000318585,  0.000008483,  0.000301651,  0.000432763, -9871.346658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000432763,  0.000301651
2017-03-21 22:16:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000318585,  0.000008814,  0.000301651,  0.000220433, -9871.346658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000220433,  0.000301651
2017-03-21 22:16:57.048244, slv, 022772fffe0d7313(unknown)/1,  0.000318585, -0.000109916,  0.000301651,  0.000196905, -9862.532658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000196905,  0.000301651
2017-03-21 22:16:57.680354, slv, 022772fffe0d7313(unknown)/1,  0.000318052, -0.000109916,  0.000206696,  0.000196905, -9972.448658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000196905,  0.000206696
2017-03-21 22:16:58.049237, slv, 022772fffe0d7313(unknown)/1,  0.000318052, -0.000084065,  0.000206696,  0.000271602, -9972.448658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000271602,  0.000206696
2017-03-21 22:16:58.559914, slv, 022772fffe0d7313(unknown)/1,  0.000316675, -0.000084065,  0.000244495,  0.000271602, -10056.513658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000271602,  0.000244495
2017-03-21 22:16:59.048287, slv, 022772fffe0d7313(unknown)/1,  0.000316675, -0.000062489,  0.000244495,  0.000238146, -10056.513658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.000238146,  0.000244495
2017-03-21 22:17:00.056236, slv, 022772fffe0d7313(unknown)/1,  0.000316675,  0.003911658,  0.000244495,  0.008218520, -10119.002658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.008218520,  0.000244495
2017-03-21 22:17:00.451962, slv, 022772fffe0d7313(unknown)/1,  0.000347459,  0.003911658,  0.000412747,  0.008218520, -6207.344658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270,  0.008218520,  0.000412747
2017-03-21 22:17:01.047990, slv, 022772fffe0d7313(unknown)/1,  0.000347459,  0.003745495,  0.000412747, -0.000063396, -6207.344658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000063396,  0.000412747
2017-03-21 22:17:01.198641, slv, 022772fffe0d7313(unknown)/1,  0.000378298,  0.003745495,  0.000716623, -0.000063396, -2461.849658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000063396,  0.000716623
2017-03-21 22:17:01.992726, slv, 022772fffe0d7313(unknown)/1,  0.000378773,  0.003745495,  0.001044842, -0.000063396, -2461.849658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000063396,  0.001044842
2017-03-21 22:17:02.047619, slv, 022772fffe0d7313(unknown)/1,  0.000378773, -0.000634323,  0.001044842, -0.000479019, -2461.849658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000479019,  0.001044842
2017-03-21 22:17:03.048567, slv, 022772fffe0d7313(unknown)/1,  0.000378773, -0.000821626,  0.001044842, -0.000406687, -3096.172658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000406687,  0.001044842
2017-03-21 22:17:03.289061, slv, 022772fffe0d7313(unknown)/1,  0.000379099, -0.000821626,  0.001023729, -0.000406687, -3917.798658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000406687,  0.001023729
2017-03-21 22:17:04.047709, slv, 022772fffe0d7313(unknown)/1,  0.000379099, -0.000755546,  0.001023729, -0.000346533, -3917.798658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000346533,  0.001023729
2017-03-21 22:17:05.047825, slv, 022772fffe0d7313(unknown)/1,  0.000379099, -0.000671155,  0.001023729, -0.000237580, -4673.344658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000237580,  0.001023729
2017-03-21 22:17:05.251256, slv, 022772fffe0d7313(unknown)/1,  0.000377895, -0.000671155,  0.000828687, -0.000237580, -5344.499658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000237580,  0.000828687
2017-03-21 22:17:06.047758, slv, 022772fffe0d7313(unknown)/1,  0.000377895, -0.000620814,  0.000828687, -0.000247055, -5344.499658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000247055,  0.000828687
2017-03-21 22:17:06.235255, slv, 022772fffe0d7313(unknown)/1,  0.000376355, -0.000620814,  0.000773210, -0.000247055, -5965.313658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000247055,  0.000773210
2017-03-21 22:17:06.928660, slv, 022772fffe0d7313(unknown)/1,  0.000374326, -0.000620814,  0.000706875, -0.000247055, -5965.313658203, D, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000247055,  0.000706875
2017-03-21 22:17:07.047941, slv, 022772fffe0d7313(unknown)/1,  0.000374326, -0.000579818,  0.000706875, -0.000160361, -5965.313658203, S, 0.000293319, 1062, -0.000035536, 46509, -9460, 270, -0.000160361,  0.000706875
2017-03-21 22:17:08.048689, slv, 022772fffe0d7313(unknown)/1,  0.000374326, -0.000523114,  0.000706875, -0.000137217, -6545.131658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558, -0.000137217,  0.000706875
2017-03-21 22:17:08.421443, slv, 022772fffe0d7313(unknown)/1,  0.000372238, -0.000523114,  0.000640103, -0.000137217, -7068.245658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558, -0.000137217,  0.000640103
2017-03-21 22:17:09.048022, slv, 022772fffe0d7313(unknown)/1,  0.000372238, -0.000452594,  0.000640103, -0.000021409, -7068.245658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558, -0.000021409,  0.000640103
2017-03-21 22:17:10.047978, slv, 022772fffe0d7313(unknown)/1,  0.000372238, -0.000405673,  0.000640103, -0.000045463, -7520.839658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558, -0.000045463,  0.000640103
2017-03-21 22:17:10.080120, slv, 022772fffe0d7313(unknown)/1,  0.000370333, -0.000405673,  0.000543752, -0.000045463, -7926.512658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558, -0.000045463,  0.000543752
2017-03-21 22:17:11.048224, slv, 022772fffe0d7313(unknown)/1,  0.000370333, -0.000283053,  0.000543752,  0.000221927, -7926.512658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000221927,  0.000543752
2017-03-21 22:17:11.338656, slv, 022772fffe0d7313(unknown)/1,  0.000369558, -0.000283053,  0.000562801,  0.000221927, -8209.565658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000221927,  0.000562801
2017-03-21 22:17:12.048033, slv, 022772fffe0d7313(unknown)/1,  0.000369558, -0.000248725,  0.000562801,  0.000020514, -8209.565658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000020514,  0.000562801
2017-03-21 22:17:12.969601, slv, 022772fffe0d7313(unknown)/1,  0.000368671, -0.000248725,  0.000445853,  0.000020514, -8458.290658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000020514,  0.000445853
2017-03-21 22:17:13.048861, slv, 022772fffe0d7313(unknown)/1,  0.000368671, -0.000341475,  0.000445853,  0.000034765, -8458.290658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000034765,  0.000445853
2017-03-21 22:17:13.531421, slv, 022772fffe0d7313(unknown)/1,  0.000366545, -0.000341475,  0.000429284,  0.000034765, -8799.765658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000034765,  0.000429284
2017-03-21 22:17:14.048095, slv, 022772fffe0d7313(unknown)/1,  0.000366545, -0.000307543,  0.000429284,  0.000085364, -8799.765658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000085364,  0.000429284
2017-03-21 22:17:14.971160, slv, 022772fffe0d7313(unknown)/1,  0.000364566, -0.000307543,  0.000410074,  0.000085364, -9107.308658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000085364,  0.000410074
2017-03-21 22:17:15.048347, slv, 022772fffe0d7313(unknown)/1,  0.000364566, -0.000198060,  0.000410074,  0.000249625, -9107.308658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000249625,  0.000410074
2017-03-21 22:17:16.048108, slv, 022772fffe0d7313(unknown)/1,  0.000364566, -0.000190944,  0.000410074,  0.000097617, -9305.368658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000097617,  0.000410074
2017-03-21 22:17:16.169619, slv, 022772fffe0d7313(unknown)/1,  0.000362684, -0.000190944,  0.000383402,  0.000097617, -9496.312658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000097617,  0.000383402
2017-03-21 22:17:16.778266, slv, 022772fffe0d7313(unknown)/1,  0.000361302, -0.000190944,  0.000518187,  0.000097617, -9496.312658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000097617,  0.000518187
2017-03-21 22:17:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000361302, -0.000215673,  0.000518187,  0.000196903, -9496.312658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000196903,  0.000518187
2017-03-21 22:17:17.431109, slv, 022772fffe0d7313(unknown)/1,  0.000360484, -0.000215673,  0.000423144,  0.000196903, -9711.985658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000196903,  0.000423144
2017-03-21 22:17:18.048972, slv, 022772fffe0d7313(unknown)/1,  0.000360484, -0.000187018,  0.000423144,  0.000150845, -9711.985658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000150845,  0.000423144
2017-03-21 22:17:18.556631, slv, 022772fffe0d7313(unknown)/1,  0.000359115, -0.000187018,  0.000320668,  0.000150845, -9899.003658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000150845,  0.000320668
2017-03-21 22:17:19.048289, slv, 022772fffe0d7313(unknown)/1,  0.000359115, -0.000178585,  0.000320668,  0.000211583, -9899.003658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000211583,  0.000320668
2017-03-21 22:17:20.029411, slv, 022772fffe0d7313(unknown)/1,  0.000357351, -0.000178585,  0.000301661,  0.000211583, -10077.588658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000211583,  0.000301661
2017-03-21 22:17:20.048191, slv, 022772fffe0d7313(unknown)/1,  0.000357351, -0.000146456,  0.000301661,  0.000211970, -10077.588658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000211970,  0.000301661
2017-03-21 22:17:21.697211, slv, 022772fffe0d7313(unknown)/1,  0.000355943, -0.000146456,  0.000343671,  0.000211970, -10224.044658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000211970,  0.000343671
2017-03-21 22:17:23.362000, slv, 022772fffe0d7313(unknown)/1,  0.000354568, -0.000146456,  0.000304230,  0.000211970, -10224.044658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000211970,  0.000304230
2017-03-21 22:17:24.048347, slv, 022772fffe0d7313(unknown)/1,  0.000354568, -0.000068664,  0.000304230,  0.000362620, -10224.044658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000362620,  0.000304230
2017-03-21 22:17:25.048356, slv, 022772fffe0d7313(unknown)/1,  0.000354568, -0.000003545,  0.000304230,  0.000339425, -10292.708658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000339425,  0.000304230
2017-03-21 22:17:25.263522, slv, 022772fffe0d7313(unknown)/1,  0.000353275, -0.000003545,  0.000231739,  0.000339425, -10296.253658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000339425,  0.000231739
2017-03-21 22:17:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000353275, -0.000057035,  0.000231739,  0.000254346, -10296.253658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000254346,  0.000231739
2017-03-21 22:17:26.700678, slv, 022772fffe0d7313(unknown)/1,  0.000352367, -0.000057035,  0.000355181,  0.000254346, -10353.288658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000254346,  0.000355181
2017-03-21 22:17:27.048446, slv, 022772fffe0d7313(unknown)/1,  0.000352367, -0.000031341,  0.000355181,  0.000388613, -10353.288658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000388613,  0.000355181
2017-03-21 22:17:28.049435, slv, 022772fffe0d7313(unknown)/1,  0.000352367,  0.000087103,  0.000355181,  0.000490328, -10384.629658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000490328,  0.000355181
2017-03-21 22:17:28.233172, slv, 022772fffe0d7313(unknown)/1,  0.000352411,  0.000087103,  0.000320995,  0.000490328, -10297.526658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000490328,  0.000320995
2017-03-21 22:17:29.062458, slv, 022772fffe0d7313(unknown)/1,  0.000352887,  0.000087103,  0.000229858,  0.000490328, -10297.526658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000490328,  0.000229858
2017-03-21 22:17:29.423635, slv, 022772fffe0d7313(unknown)/1,  0.000353141,  0.000087103,  0.000266090,  0.000490328, -10297.526658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000490328,  0.000266090
2017-03-21 22:17:30.163357, slv, 022772fffe0d7313(unknown)/1,  0.000353382,  0.000087103,  0.000227528,  0.000490328, -10297.526658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000490328,  0.000227528
2017-03-21 22:17:31.643075, slv, 022772fffe0d7313(unknown)/1,  0.000353794,  0.000087103,  0.000310815,  0.000490328, -10297.526658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000490328,  0.000310815
2017-03-21 22:17:32.048404, slv, 022772fffe0d7313(unknown)/1,  0.000353794,  0.000077921,  0.000310815,  0.000371677, -10297.526658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000371677,  0.000310815
2017-03-21 22:17:33.054321, slv, 022772fffe0d7313(unknown)/1,  0.000353956,  0.000077921,  0.000283844,  0.000371677, -10219.605658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000371677,  0.000283844
2017-03-21 22:17:34.131886, slv, 022772fffe0d7313(unknown)/1,  0.000353460,  0.000077921,  0.000261727,  0.000371677, -10219.605658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000371677,  0.000261727
2017-03-21 22:17:35.353597, slv, 022772fffe0d7313(unknown)/1,  0.000353258,  0.000077921,  0.000356927,  0.000371677, -10219.605658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000371677,  0.000356927
2017-03-21 22:17:35.644340, slv, 022772fffe0d7313(unknown)/1,  0.000353376,  0.000077921,  0.000343068,  0.000371677, -10219.605658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000371677,  0.000343068
2017-03-21 22:17:36.048386, slv, 022772fffe0d7313(unknown)/1,  0.000353376,  0.000021309,  0.000343068,  0.000378113, -10219.605658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000378113,  0.000343068
2017-03-21 22:17:36.613622, slv, 022772fffe0d7313(unknown)/1,  0.000353394,  0.000021309,  0.000325150,  0.000378113, -10198.296658203, D, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000378113,  0.000325150
2017-03-21 22:17:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000353394, -0.000009743,  0.000325150,  0.000309171, -10198.296658203, S, 0.000320228, 31174, 0.000129259, 1176311, -8122, 2558,  0.000309171,  0.000325150
2017-03-21 22:17:38.049068, slv, 022772fffe0d7313(unknown)/1,  0.000353394, -0.000076218,  0.000325150,  0.000245179, -10208.039658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000245179,  0.000325150
2017-03-21 22:17:38.581993, slv, 022772fffe0d7313(unknown)/1,  0.000353299, -0.000076218,  0.000440929,  0.000245179, -10284.257658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000245179,  0.000440929
2017-03-21 22:17:39.048251, slv, 022772fffe0d7313(unknown)/1,  0.000353299, -0.000124254,  0.000440929,  0.000213004, -10284.257658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000213004,  0.000440929
2017-03-21 22:17:39.666551, slv, 022772fffe0d7313(unknown)/1,  0.000352430, -0.000124254,  0.000291709,  0.000213004, -10408.511658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000213004,  0.000291709
2017-03-21 22:17:39.931682, slv, 022772fffe0d7313(unknown)/1,  0.000350711, -0.000124254,  0.000251888,  0.000213004, -10408.511658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000213004,  0.000251888
2017-03-21 22:17:40.048194, slv, 022772fffe0d7313(unknown)/1,  0.000350711, -0.000153201,  0.000251888,  0.000184602, -10408.511658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000184602,  0.000251888
2017-03-21 22:17:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000350711, -0.000143226,  0.000251888,  0.000230367, -10561.712658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000230367,  0.000251888
2017-03-21 22:17:41.862217, slv, 022772fffe0d7313(unknown)/1,  0.000348946, -0.000143226,  0.000255674,  0.000230367, -10704.938658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000230367,  0.000255674
2017-03-21 22:17:41.930489, slv, 022772fffe0d7313(unknown)/1,  0.000347113, -0.000143226,  0.000210127,  0.000230367, -10704.938658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000230367,  0.000210127
2017-03-21 22:17:42.048291, slv, 022772fffe0d7313(unknown)/1,  0.000347113, -0.000090352,  0.000210127,  0.000286752, -10704.938658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000286752,  0.000210127
2017-03-21 22:17:42.889135, slv, 022772fffe0d7313(unknown)/1,  0.000345277, -0.000090352,  0.000191295,  0.000286752, -10795.290658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000286752,  0.000191295
2017-03-21 22:17:43.049112, slv, 022772fffe0d7313(unknown)/1,  0.000345277, -0.000058572,  0.000191295,  0.000288493, -10795.290658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000288493,  0.000191295
2017-03-21 22:17:44.048402, slv, 022772fffe0d7313(unknown)/1,  0.000345277, -0.000009097,  0.000191295,  0.000383868, -10853.862658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000383868,  0.000191295
2017-03-21 22:17:44.312216, slv, 022772fffe0d7313(unknown)/1,  0.000344210, -0.000009097,  0.000246150,  0.000383868, -10862.959658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000383868,  0.000246150
2017-03-21 22:17:45.048388, slv, 022772fffe0d7313(unknown)/1,  0.000344210,  0.000038953,  0.000246150,  0.000383526, -10862.959658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000383526,  0.000246150
2017-03-21 22:17:46.039206, slv, 022772fffe0d7313(unknown)/1,  0.000343899,  0.000038953,  0.000283714,  0.000383526, -10824.006658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000383526,  0.000283714
2017-03-21 22:17:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000343899, -0.000004796,  0.000283714,  0.000294990, -10824.006658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000294990,  0.000283714
2017-03-21 22:17:46.256187, slv, 022772fffe0d7313(unknown)/1,  0.000343558, -0.000004796,  0.000326073,  0.000294990, -10828.802658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000294990,  0.000326073
2017-03-21 22:17:47.048365, slv, 022772fffe0d7313(unknown)/1,  0.000343558, -0.000013607,  0.000326073,  0.000365252, -10828.802658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000365252,  0.000326073
2017-03-21 22:17:47.309790, slv, 022772fffe0d7313(unknown)/1,  0.000342808, -0.000013607,  0.000195930,  0.000365252, -10842.409658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000365252,  0.000195930
2017-03-21 22:17:47.598507, slv, 022772fffe0d7313(unknown)/1,  0.000341791, -0.000013607,  0.000184470,  0.000365252, -10842.409658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000365252,  0.000184470
2017-03-21 22:17:48.049029, slv, 022772fffe0d7313(unknown)/1,  0.000341791, -0.000025834,  0.000184470,  0.000268429, -10842.409658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000268429,  0.000184470
2017-03-21 22:17:49.048400, slv, 022772fffe0d7313(unknown)/1,  0.000341791, -0.000045089,  0.000184470,  0.000324975, -10868.243658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000324975,  0.000184470
2017-03-21 22:17:49.255075, slv, 022772fffe0d7313(unknown)/1,  0.000340663, -0.000045089,  0.000203787,  0.000324975, -10913.332658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000324975,  0.000203787
2017-03-21 22:17:49.507085, slv, 022772fffe0d7313(unknown)/1,  0.000339468, -0.000045089,  0.000203018,  0.000324975, -10913.332658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000324975,  0.000203018
2017-03-21 22:17:50.048301, slv, 022772fffe0d7313(unknown)/1,  0.000339468, -0.000031208,  0.000203018,  0.000293867, -10913.332658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000293867,  0.000203018
2017-03-21 22:17:50.404039, slv, 022772fffe0d7313(unknown)/1,  0.000338319, -0.000031208,  0.000241871,  0.000293867, -10944.540658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000293867,  0.000241871
2017-03-21 22:17:50.713482, slv, 022772fffe0d7313(unknown)/1,  0.000337215, -0.000031208,  0.000241107,  0.000293867, -10944.540658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000293867,  0.000241107
2017-03-21 22:17:51.048584, slv, 022772fffe0d7313(unknown)/1,  0.000337215,  0.000093118,  0.000241107,  0.000569051, -10944.540658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000569051,  0.000241107
2017-03-21 22:17:52.048348, slv, 022772fffe0d7313(unknown)/1,  0.000337215,  0.000106645,  0.000241107,  0.000318668, -10851.422658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000318668,  0.000241107
2017-03-21 22:17:52.090729, slv, 022772fffe0d7313(unknown)/1,  0.000335988,  0.000106645,  0.000181230,  0.000318668, -10744.777658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000318668,  0.000181230
2017-03-21 22:17:52.460188, slv, 022772fffe0d7313(unknown)/1,  0.000335140,  0.000106645,  0.000308237,  0.000318668, -10744.777658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000318668,  0.000308237
2017-03-21 22:17:53.050041, slv, 022772fffe0d7313(unknown)/1,  0.000335140, -0.000029704,  0.000308237,  0.000294278, -10744.777658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000294278,  0.000308237
2017-03-21 22:17:54.048503, slv, 022772fffe0d7313(unknown)/1,  0.000335140,  0.000042743,  0.000308237,  0.000461488, -10774.481658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000461488,  0.000308237
2017-03-21 22:17:54.437396, slv, 022772fffe0d7313(unknown)/1,  0.000335317,  0.000042743,  0.000297468,  0.000461488, -10731.738658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000461488,  0.000297468
2017-03-21 22:17:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000335317,  0.000027407,  0.000297468,  0.000263782, -10731.738658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000263782,  0.000297468
2017-03-21 22:17:55.479333, slv, 022772fffe0d7313(unknown)/1,  0.000334697,  0.000027407,  0.000159850,  0.000263782, -10704.331658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000263782,  0.000159850
2017-03-21 22:17:55.750013, slv, 022772fffe0d7313(unknown)/1,  0.000332990,  0.000027407,  0.000214268,  0.000263782, -10704.331658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000263782,  0.000214268
2017-03-21 22:17:56.049660, slv, 022772fffe0d7313(unknown)/1,  0.000332990,  0.000628040,  0.000214268,  0.001660605, -10704.331658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.001660605,  0.000214268
2017-03-21 22:17:57.048273, slv, 022772fffe0d7313(unknown)/1,  0.000332990,  0.000618476,  0.000214268,  0.000242327, -10076.291658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000242327,  0.000214268
2017-03-21 22:17:57.163937, slv, 022772fffe0d7313(unknown)/1,  0.000331647,  0.000618476,  0.000267686,  0.000242327, -9457.815658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000242327,  0.000267686
2017-03-21 22:17:57.738615, slv, 022772fffe0d7313(unknown)/1,  0.000330661,  0.000618476,  0.000321948,  0.000242327, -9457.815658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000242327,  0.000321948
2017-03-21 22:17:58.048935, slv, 022772fffe0d7313(unknown)/1,  0.000330661, -0.000143653,  0.000321948,  0.000134016, -9457.815658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000134016,  0.000321948
2017-03-21 22:17:58.838527, slv, 022772fffe0d7313(unknown)/1,  0.000329586, -0.000143653,  0.000349056,  0.000134016, -9601.468658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000134016,  0.000349056
2017-03-21 22:17:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000329586, -0.000113665,  0.000349056,  0.000298899, -9601.468658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000298899,  0.000349056
2017-03-21 22:18:00.048199, slv, 022772fffe0d7313(unknown)/1,  0.000329586, -0.000087681,  0.000349056,  0.000184910, -9715.133658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000184910,  0.000349056
2017-03-21 22:18:00.613180, slv, 022772fffe0d7313(unknown)/1,  0.000328201, -0.000087681,  0.000295872,  0.000184910, -9802.814658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000184910,  0.000295872
2017-03-21 22:18:01.048153, slv, 022772fffe0d7313(unknown)/1,  0.000328201, -0.000159478,  0.000295872,  0.000153920, -9802.814658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000153920,  0.000295872
2017-03-21 22:18:01.927732, slv, 022772fffe0d7313(unknown)/1,  0.000327105, -0.000159478,  0.000397438,  0.000153920, -9962.292658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000153920,  0.000397438
2017-03-21 22:18:02.048242, slv, 022772fffe0d7313(unknown)/1,  0.000327105, -0.000145421,  0.000397438,  0.000210542, -9962.292658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000210542,  0.000397438
2017-03-21 22:18:02.507007, slv, 022772fffe0d7313(unknown)/1,  0.000326313, -0.000145421,  0.000343757,  0.000210542, -10107.713658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000210542,  0.000343757
2017-03-21 22:18:03.693000, slv, 022772fffe0d7313(unknown)/1,  0.000325537, -0.000145421,  0.000341668,  0.000210542, -10107.713658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000210542,  0.000341668
2017-03-21 22:18:04.084625, slv, 022772fffe0d7313(unknown)/1,  0.000324365, -0.000145421,  0.000239272,  0.000210542, -10107.713658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000210542,  0.000239272
2017-03-21 22:18:05.885517, slv, 022772fffe0d7313(unknown)/1,  0.000322876, -0.000145421,  0.000255997,  0.000210542, -10107.713658203, D, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000210542,  0.000255997
2017-03-21 22:18:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000322876, -0.000093832,  0.000255997,  0.000251773, -10107.713658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000251773,  0.000255997
2017-03-21 22:18:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000322876, -0.000075019,  0.000255997,  0.000243939, -10201.545658203, S, 0.000358482, 6600, -0.000174424, 171904, -9431, 1040,  0.000243939,  0.000255997
2017-03-21 22:18:07.361971, slv, 022772fffe0d7313(unknown)/1,  0.000321339, -0.000075019,  0.000187512,  0.000243939, -10276.564658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000243939,  0.000187512
2017-03-21 22:18:08.049198, slv, 022772fffe0d7313(unknown)/1,  0.000321339, -0.000056549,  0.000187512,  0.000287176, -10276.564658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000287176,  0.000187512
2017-03-21 22:18:08.722923, slv, 022772fffe0d7313(unknown)/1,  0.000319995, -0.000056549,  0.000222765,  0.000287176, -10333.113658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000287176,  0.000222765
2017-03-21 22:18:09.048390, slv, 022772fffe0d7313(unknown)/1,  0.000319995,  0.000002223,  0.000222765,  0.000358603, -10333.113658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000358603,  0.000222765
2017-03-21 22:18:10.048310, slv, 022772fffe0d7313(unknown)/1,  0.000319995,  0.000012244,  0.000222765,  0.000305875, -10330.890658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000305875,  0.000222765
2017-03-21 22:18:10.491804, slv, 022772fffe0d7313(unknown)/1,  0.000318893,  0.000012244,  0.000182151,  0.000305875, -10318.646658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000305875,  0.000182151
2017-03-21 22:18:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000318893, -0.000031158,  0.000182151,  0.000270697, -10318.646658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000270697,  0.000182151
2017-03-21 22:18:11.052599, slv, 022772fffe0d7313(unknown)/1,  0.000317490, -0.000031158,  0.000157803,  0.000270697, -10349.804658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000270697,  0.000157803
2017-03-21 22:18:12.048511, slv, 022772fffe0d7313(unknown)/1,  0.000317490,  0.000033400,  0.000157803,  0.000432487, -10349.804658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000432487,  0.000157803
2017-03-21 22:18:12.678867, slv, 022772fffe0d7313(unknown)/1,  0.000316630,  0.000033400,  0.000188703,  0.000432487, -10316.404658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000432487,  0.000188703
2017-03-21 22:18:13.050108, slv, 022772fffe0d7313(unknown)/1,  0.000316630,  0.000168360,  0.000188703,  0.000538355, -10316.404658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000538355,  0.000188703
2017-03-21 22:18:14.048329, slv, 022772fffe0d7313(unknown)/1,  0.000316630,  0.000103264,  0.000188703,  0.000301434, -10148.044658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000301434,  0.000188703
2017-03-21 22:18:14.377986, slv, 022772fffe0d7313(unknown)/1,  0.000316365,  0.000103264,  0.000276053,  0.000301434, -10044.780658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000301434,  0.000276053
2017-03-21 22:18:15.007331, slv, 022772fffe0d7313(unknown)/1,  0.000316354,  0.000103264,  0.000383622,  0.000301434, -10044.780658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000301434,  0.000383622
2017-03-21 22:18:15.048370, slv, 022772fffe0d7313(unknown)/1,  0.000316354,  0.000018823,  0.000383622,  0.000369196, -10044.780658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000369196,  0.000383622
2017-03-21 22:18:15.591753, slv, 022772fffe0d7313(unknown)/1,  0.000316706,  0.000018823,  0.000301197,  0.000369196, -10025.957658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000369196,  0.000301197
2017-03-21 22:18:16.048356, slv, 022772fffe0d7313(unknown)/1,  0.000316706,  0.000042504,  0.000301197,  0.000348873, -10025.957658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000348873,  0.000301197
2017-03-21 22:18:16.713517, slv, 022772fffe0d7313(unknown)/1,  0.000316499,  0.000042504,  0.000194498,  0.000348873, -9983.453658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000348873,  0.000194498
2017-03-21 22:18:17.048446, slv, 022772fffe0d7313(unknown)/1,  0.000316499,  0.000078838,  0.000194498,  0.000442010, -9983.453658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000442010,  0.000194498
2017-03-21 22:18:17.069620, slv, 022772fffe0d7313(unknown)/1,  0.000316383,  0.000078838,  0.000250901,  0.000442010, -9904.615658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000442010,  0.000250901
2017-03-21 22:18:17.870981, slv, 022772fffe0d7313(unknown)/1,  0.000316797,  0.000078838,  0.000236688,  0.000442010, -9904.615658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000442010,  0.000236688
2017-03-21 22:18:18.046484, slv, 022772fffe0d7313(unknown)/1,  0.000317414,  0.000078838,  0.000304373,  0.000442010, -9904.615658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000442010,  0.000304373
2017-03-21 22:18:18.048262, slv, 022772fffe0d7313(unknown)/1,  0.000317414,  0.000004210,  0.000304373,  0.000200323, -9904.615658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000200323,  0.000304373
2017-03-21 22:18:18.691134, slv, 022772fffe0d7313(unknown)/1,  0.000317421,  0.000004210,  0.000324796,  0.000200323, -9900.405658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000200323,  0.000324796
2017-03-21 22:18:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000317421, -0.000055283,  0.000324796,  0.000323945, -9900.405658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000323945,  0.000324796
2017-03-21 22:18:19.148884, slv, 022772fffe0d7313(unknown)/1,  0.000316817, -0.000055283,  0.000265972,  0.000323945, -9955.688658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000323945,  0.000265972
2017-03-21 22:18:19.576110, slv, 022772fffe0d7313(unknown)/1,  0.000316452, -0.000055283,  0.000259845,  0.000323945, -9955.688658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000323945,  0.000259845
2017-03-21 22:18:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000316452, -0.000040451,  0.000259845,  0.000229026, -9955.688658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000229026,  0.000259845
2017-03-21 22:18:21.048243, slv, 022772fffe0d7313(unknown)/1,  0.000316452, -0.000080596,  0.000259845,  0.000242685, -9996.139658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000242685,  0.000259845
2017-03-21 22:18:21.117434, slv, 022772fffe0d7313(unknown)/1,  0.000315693, -0.000080596,  0.000244944,  0.000242685, -10076.735658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000242685,  0.000244944
2017-03-21 22:18:21.884459, slv, 022772fffe0d7313(unknown)/1,  0.000314514, -0.000080596,  0.000230595,  0.000242685, -10076.735658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000242685,  0.000230595
2017-03-21 22:18:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000314514, -0.000052725,  0.000230595,  0.000282829, -10076.735658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000282829,  0.000230595
2017-03-21 22:18:23.049200, slv, 022772fffe0d7313(unknown)/1,  0.000314514, -0.000018064,  0.000230595,  0.000310069, -10129.460658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000310069,  0.000230595
2017-03-21 22:18:23.689100, slv, 022772fffe0d7313(unknown)/1,  0.000313535, -0.000018064,  0.000224198,  0.000310069, -10147.524658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000310069,  0.000224198
2017-03-21 22:18:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000313535, -0.000016770,  0.000224198,  0.000284438, -10147.524658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000284438,  0.000224198
2017-03-21 22:18:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000313535,  0.000001950,  0.000224198,  0.000346531, -10164.294658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000346531,  0.000224198
2017-03-21 22:18:25.599516, slv, 022772fffe0d7313(unknown)/1,  0.000312956,  0.000001950,  0.000225009,  0.000346531, -10162.344658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000346531,  0.000225009
2017-03-21 22:18:26.048282, slv, 022772fffe0d7313(unknown)/1,  0.000312956,  0.000000946,  0.000225009,  0.000281851, -10162.344658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000281851,  0.000225009
2017-03-21 22:18:26.343595, slv, 022772fffe0d7313(unknown)/1,  0.000312570,  0.000000946,  0.000299697,  0.000281851, -10161.398658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000281851,  0.000299697
2017-03-21 22:18:27.048481, slv, 022772fffe0d7313(unknown)/1,  0.000312570,  0.000071294,  0.000299697,  0.000486262, -10161.398658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000486262,  0.000299697
2017-03-21 22:18:27.190050, slv, 022772fffe0d7313(unknown)/1,  0.000312901,  0.000071294,  0.000267305,  0.000486262, -10090.104658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000486262,  0.000267305
2017-03-21 22:18:27.370876, slv, 022772fffe0d7313(unknown)/1,  0.000313789,  0.000071294,  0.000239018,  0.000486262, -10090.104658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000486262,  0.000239018
2017-03-21 22:18:27.528628, slv, 022772fffe0d7313(unknown)/1,  0.000314420,  0.000071294,  0.000205272,  0.000486262, -10090.104658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000486262,  0.000205272
2017-03-21 22:18:28.049335, slv, 022772fffe0d7313(unknown)/1,  0.000314420,  0.000087290,  0.000205272,  0.000315309, -10090.104658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000315309,  0.000205272
2017-03-21 22:18:28.949806, slv, 022772fffe0d7313(unknown)/1,  0.000314560,  0.000087290,  0.000286551,  0.000315309, -10002.814658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000315309,  0.000286551
2017-03-21 22:18:29.048378, slv, 022772fffe0d7313(unknown)/1,  0.000314560,  0.000024142,  0.000286551,  0.000361956, -10002.814658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000361956,  0.000286551
2017-03-21 22:18:30.048331, slv, 022772fffe0d7313(unknown)/1,  0.000314560,  0.000014020,  0.000286551,  0.000295204, -9978.672658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000295204,  0.000286551
2017-03-21 22:18:30.230368, slv, 022772fffe0d7313(unknown)/1,  0.000314326,  0.000014020,  0.000301268,  0.000295204, -9964.652658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000295204,  0.000301268
2017-03-21 22:18:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000314326, -0.000036014,  0.000301268,  0.000261653, -9964.652658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000261653,  0.000301268
2017-03-21 22:18:32.048384, slv, 022772fffe0d7313(unknown)/1,  0.000314326, -0.000027207,  0.000301268,  0.000312584, -10000.666658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000312584,  0.000301268
2017-03-21 22:18:32.162605, slv, 022772fffe0d7313(unknown)/1,  0.000313828, -0.000027207,  0.000220771,  0.000312584, -10027.873658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000312584,  0.000220771
2017-03-21 22:18:32.898026, slv, 022772fffe0d7313(unknown)/1,  0.000313317, -0.000027207,  0.000278449,  0.000312584, -10027.873658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000312584,  0.000278449
2017-03-21 22:18:33.049316, slv, 022772fffe0d7313(unknown)/1,  0.000313317,  0.000011166,  0.000278449,  0.000337392, -10027.873658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000337392,  0.000278449
2017-03-21 22:18:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000313317,  0.000009854,  0.000278449,  0.000308950, -10016.707658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000308950,  0.000278449
2017-03-21 22:18:34.757857, slv, 022772fffe0d7313(unknown)/1,  0.000313179,  0.000009854,  0.000317833,  0.000308950, -10006.853658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000308950,  0.000317833
2017-03-21 22:18:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000313179, -0.000016692,  0.000317833,  0.000284161, -10006.853658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000284161,  0.000317833
2017-03-21 22:18:35.875865, slv, 022772fffe0d7313(unknown)/1,  0.000312840, -0.000016692,  0.000255106,  0.000284161, -10023.545658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000284161,  0.000255106
2017-03-21 22:18:36.048308, slv, 022772fffe0d7313(unknown)/1,  0.000312840, -0.000015456,  0.000255106,  0.000310945, -10023.545658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000310945,  0.000255106
2017-03-21 22:18:37.002840, slv, 022772fffe0d7313(unknown)/1,  0.000312549, -0.000015456,  0.000326760,  0.000310945, -10039.001658203, D, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000310945,  0.000326760
2017-03-21 22:18:37.048454, slv, 022772fffe0d7313(unknown)/1,  0.000312549,  0.000021034,  0.000326760,  0.000356511, -10039.001658203, S, 0.000337591, 8759, -0.000002538, 194624, -10470, 454,  0.000356511,  0.000326760
2017-03-21 22:18:38.049055, slv, 022772fffe0d7313(unknown)/1,  0.000312549,  0.000006534,  0.000326760,  0.000281654, -10017.967658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000281654,  0.000326760
2017-03-21 22:18:38.663304, slv, 022772fffe0d7313(unknown)/1,  0.000312328,  0.000006534,  0.000274141,  0.000281654, -10011.433658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000281654,  0.000274141
2017-03-21 22:18:39.048511, slv, 022772fffe0d7313(unknown)/1,  0.000312328,  0.000020845,  0.000274141,  0.000384913, -10011.433658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000384913,  0.000274141
2017-03-21 22:18:39.257810, slv, 022772fffe0d7313(unknown)/1,  0.000312064,  0.000020845,  0.000241013,  0.000384913, -9990.588658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000384913,  0.000241013
2017-03-21 22:18:39.745266, slv, 022772fffe0d7313(unknown)/1,  0.000312076,  0.000020845,  0.000240483,  0.000384913, -9990.588658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000384913,  0.000240483
2017-03-21 22:18:40.048308, slv, 022772fffe0d7313(unknown)/1,  0.000312076,  0.000028834,  0.000240483,  0.000297159, -9990.588658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000297159,  0.000240483
2017-03-21 22:18:41.048470, slv, 022772fffe0d7313(unknown)/1,  0.000312076,  0.000042641,  0.000240483,  0.000412274, -9961.754658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000412274,  0.000240483
2017-03-21 22:18:41.174698, slv, 022772fffe0d7313(unknown)/1,  0.000312507,  0.000042641,  0.000321091,  0.000412274, -9919.113658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000412274,  0.000321091
2017-03-21 22:18:42.048417, slv, 022772fffe0d7313(unknown)/1,  0.000312507,  0.000079233,  0.000321091,  0.000370776, -9919.113658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000370776,  0.000321091
2017-03-21 22:18:42.330004, slv, 022772fffe0d7313(unknown)/1,  0.000313169,  0.000079233,  0.000315452,  0.000370776, -9839.880658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000370776,  0.000315452
2017-03-21 22:18:42.443300, slv, 022772fffe0d7313(unknown)/1,  0.000313236,  0.000079233,  0.000212821,  0.000370776, -9839.880658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000370776,  0.000212821
2017-03-21 22:18:43.049274, slv, 022772fffe0d7313(unknown)/1,  0.000313236, -0.000007716,  0.000212821,  0.000239536, -9839.880658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000239536,  0.000212821
2017-03-21 22:18:43.571538, slv, 022772fffe0d7313(unknown)/1,  0.000312467, -0.000007716,  0.000233032,  0.000239536, -9847.596658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000239536,  0.000233032
2017-03-21 22:18:44.048418, slv, 022772fffe0d7313(unknown)/1,  0.000312467, -0.000000813,  0.000233032,  0.000384542, -9847.596658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000384542,  0.000233032
2017-03-21 22:18:45.048239, slv, 022772fffe0d7313(unknown)/1,  0.000312467, -0.000005676,  0.000233032,  0.000229040, -9848.409658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000229040,  0.000233032
2017-03-21 22:18:45.355972, slv, 022772fffe0d7313(unknown)/1,  0.000311438, -0.000005676,  0.000284896,  0.000229040, -9854.085658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000229040,  0.000284896
2017-03-21 22:18:46.048388, slv, 022772fffe0d7313(unknown)/1,  0.000311438, -0.000065156,  0.000284896,  0.000264552, -9854.085658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000264552,  0.000284896
2017-03-21 22:18:46.053772, slv, 022772fffe0d7313(unknown)/1,  0.000310660, -0.000065156,  0.000268212,  0.000264552, -9919.241658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000264552,  0.000268212
2017-03-21 22:18:46.303616, slv, 022772fffe0d7313(unknown)/1,  0.000309768, -0.000065156,  0.000216966,  0.000264552, -9919.241658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000264552,  0.000216966
2017-03-21 22:18:46.443945, slv, 022772fffe0d7313(unknown)/1,  0.000308891, -0.000065156,  0.000268509,  0.000264552, -9919.241658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000264552,  0.000268509
2017-03-21 22:18:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000308891, -0.000056043,  0.000268509,  0.000243691, -9919.241658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000243691,  0.000268509
2017-03-21 22:18:47.943108, slv, 022772fffe0d7313(unknown)/1,  0.000308026, -0.000056043,  0.000237393,  0.000243691, -9975.284658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000243691,  0.000237393
2017-03-21 22:18:48.049122, slv, 022772fffe0d7313(unknown)/1,  0.000308026, -0.000053437,  0.000237393,  0.000266352, -9975.284658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000266352,  0.000237393
2017-03-21 22:18:48.368215, slv, 022772fffe0d7313(unknown)/1,  0.000307008, -0.000053437,  0.000224044,  0.000266352, -10028.721658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000266352,  0.000224044
2017-03-21 22:18:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000307008, -0.000055970,  0.000224044,  0.000236741, -10028.721658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000236741,  0.000224044
2017-03-21 22:18:49.152963, slv, 022772fffe0d7313(unknown)/1,  0.000306054, -0.000055970,  0.000256579,  0.000236741, -10084.691658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000236741,  0.000256579
2017-03-21 22:18:50.048412, slv, 022772fffe0d7313(unknown)/1,  0.000306054,  0.000013263,  0.000256579,  0.000402846, -10084.691658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000402846,  0.000256579
2017-03-21 22:18:51.048320, slv, 022772fffe0d7313(unknown)/1,  0.000306054,  0.000050131,  0.000256579,  0.000309524, -10071.428658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000309524,  0.000256579
2017-03-21 22:18:51.109571, slv, 022772fffe0d7313(unknown)/1,  0.000305078,  0.000050131,  0.000171566,  0.000309524, -10021.297658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000309524,  0.000171566
2017-03-21 22:18:51.961974, slv, 022772fffe0d7313(unknown)/1,  0.000304194,  0.000050131,  0.000203409,  0.000309524, -10021.297658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000309524,  0.000203409
2017-03-21 22:18:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000304194, -0.000015117,  0.000203409,  0.000270489, -10021.297658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000270489,  0.000203409
2017-03-21 22:18:52.287783, slv, 022772fffe0d7313(unknown)/1,  0.000303458, -0.000015117,  0.000244939,  0.000270489, -10036.414658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000270489,  0.000244939
2017-03-21 22:18:53.011475, slv, 022772fffe0d7313(unknown)/1,  0.000303022, -0.000015117,  0.000316356,  0.000270489, -10036.414658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000270489,  0.000316356
2017-03-21 22:18:53.049142, slv, 022772fffe0d7313(unknown)/1,  0.000303022, -0.000000695,  0.000316356,  0.000335337, -10036.414658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000335337,  0.000316356
2017-03-21 22:18:53.668221, slv, 022772fffe0d7313(unknown)/1,  0.000302917, -0.000000695,  0.000262991,  0.000335337, -10037.109658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000335337,  0.000262991
2017-03-21 22:18:53.904413, slv, 022772fffe0d7313(unknown)/1,  0.000303006, -0.000000695,  0.000300819,  0.000335337, -10037.109658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000335337,  0.000300819
2017-03-21 22:18:54.048405, slv, 022772fffe0d7313(unknown)/1,  0.000303006, -0.000000897,  0.000300819,  0.000268898, -10037.109658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000268898,  0.000300819
2017-03-21 22:18:55.048392, slv, 022772fffe0d7313(unknown)/1,  0.000303006,  0.000020859,  0.000300819,  0.000378833, -10038.006658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000378833,  0.000300819
2017-03-21 22:18:55.371528, slv, 022772fffe0d7313(unknown)/1,  0.000302964,  0.000020859,  0.000186238,  0.000378833, -10017.147658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000378833,  0.000186238
2017-03-21 22:18:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000302964,  0.000009734,  0.000186238,  0.000246605, -10017.147658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000246605,  0.000186238
2017-03-21 22:18:56.874855, slv, 022772fffe0d7313(unknown)/1,  0.000302662,  0.000009734,  0.000322961,  0.000246605, -10007.413658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000246605,  0.000322961
2017-03-21 22:18:57.048445, slv, 022772fffe0d7313(unknown)/1,  0.000302662,  0.000047153,  0.000322961,  0.000453326, -10007.413658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000453326,  0.000322961
2017-03-21 22:18:57.291505, slv, 022772fffe0d7313(unknown)/1,  0.000302802,  0.000047153,  0.000223610,  0.000453326, -9960.260658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000453326,  0.000223610
2017-03-21 22:18:58.049078, slv, 022772fffe0d7313(unknown)/1,  0.000302802,  0.000061183,  0.000223610,  0.000274503, -9960.260658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000274503,  0.000223610
2017-03-21 22:18:58.916661, slv, 022772fffe0d7313(unknown)/1,  0.000302933,  0.000061183,  0.000293373,  0.000274503, -9899.077658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000274503,  0.000293373
2017-03-21 22:18:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302933, -0.000007344,  0.000293373,  0.000316544, -9899.077658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000316544,  0.000293373
2017-03-21 22:18:59.840580, slv, 022772fffe0d7313(unknown)/1,  0.000302863, -0.000007344,  0.000309405,  0.000316544, -9906.421658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000316544,  0.000309405
2017-03-21 22:19:00.048333, slv, 022772fffe0d7313(unknown)/1,  0.000302863, -0.000011286,  0.000309405,  0.000266681, -9906.421658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000266681,  0.000309405
2017-03-21 22:19:01.048459, slv, 022772fffe0d7313(unknown)/1,  0.000302863,  0.000058043,  0.000309405,  0.000455131, -9917.707658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000455131,  0.000309405
2017-03-21 22:19:01.537823, slv, 022772fffe0d7313(unknown)/1,  0.000303499,  0.000058043,  0.000293066,  0.000455131, -9859.664658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000455131,  0.000293066
2017-03-21 22:19:03.094883, slv, 022772fffe0d7313(unknown)/1,  0.000304358,  0.000058043,  0.000230446,  0.000455131, -9859.664658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000455131,  0.000230446
2017-03-21 22:19:04.754043, slv, 022772fffe0d7313(unknown)/1,  0.000305176,  0.000058043,  0.000286191,  0.000455131, -9859.664658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000455131,  0.000286191
2017-03-21 22:19:05.048452, slv, 022772fffe0d7313(unknown)/1,  0.000305176,  0.000139921,  0.000286191,  0.000432751, -9859.664658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000432751,  0.000286191
2017-03-21 22:19:06.048386, slv, 022772fffe0d7313(unknown)/1,  0.000305176,  0.000099810,  0.000286191,  0.000377222, -9719.743658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000377222,  0.000286191
2017-03-21 22:19:06.310900, slv, 022772fffe0d7313(unknown)/1,  0.000305777,  0.000099810,  0.000256090,  0.000377222, -9619.933658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000377222,  0.000256090
2017-03-21 22:19:06.986222, slv, 022772fffe0d7313(unknown)/1,  0.000306256,  0.000099810,  0.000335117,  0.000377222, -9619.933658203, D, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000377222,  0.000335117
2017-03-21 22:19:07.048384, slv, 022772fffe0d7313(unknown)/1,  0.000306256,  0.000066451,  0.000335117,  0.000367112, -9619.933658203, S, 0.000315551, 2268, 0.000008620, 53141, -10087, 131,  0.000367112,  0.000335117
2017-03-21 22:19:07.771928, slv, 022772fffe0d7313(unknown)/1,  0.000307124,  0.000066451,  0.000367878,  0.000367112, -9553.482658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000367112,  0.000367878
2017-03-21 22:19:08.049136, slv, 022772fffe0d7313(unknown)/1,  0.000307124,  0.000009431,  0.000367878,  0.000265129, -9553.482658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000265129,  0.000367878
2017-03-21 22:19:08.989240, slv, 022772fffe0d7313(unknown)/1,  0.000307666,  0.000009431,  0.000367083,  0.000265129, -9544.051658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000265129,  0.000367083
2017-03-21 22:19:09.048236, slv, 022772fffe0d7313(unknown)/1,  0.000307666, -0.000073796,  0.000367083,  0.000202067, -9544.051658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000202067,  0.000367083
2017-03-21 22:19:10.048358, slv, 022772fffe0d7313(unknown)/1,  0.000307666, -0.000033671,  0.000367083,  0.000345922, -9617.847658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000345922,  0.000367083
2017-03-21 22:19:10.258660, slv, 022772fffe0d7313(unknown)/1,  0.000307744, -0.000033671,  0.000272374,  0.000345922, -9651.518658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000345922,  0.000272374
2017-03-21 22:19:11.531857, slv, 022772fffe0d7313(unknown)/1,  0.000307928, -0.000033671,  0.000313800,  0.000345922, -9651.518658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000345922,  0.000313800
2017-03-21 22:19:12.178086, slv, 022772fffe0d7313(unknown)/1,  0.000308405, -0.000033671,  0.000348149,  0.000345922, -9651.518658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000345922,  0.000348149
2017-03-21 22:19:12.602800, slv, 022772fffe0d7313(unknown)/1,  0.000308745, -0.000033671,  0.000280561,  0.000345922, -9651.518658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000345922,  0.000280561
2017-03-21 22:19:13.989402, slv, 022772fffe0d7313(unknown)/1,  0.000309562, -0.000033671,  0.000471722,  0.000345922, -9651.518658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000345922,  0.000471722
2017-03-21 22:19:14.048318, slv, 022772fffe0d7313(unknown)/1,  0.000309562,  0.000008265,  0.000471722,  0.000287836, -9651.518658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000287836,  0.000471722
2017-03-21 22:19:15.763631, slv, 022772fffe0d7313(unknown)/1,  0.000310620,  0.000008265,  0.000403597,  0.000287836, -9643.253658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000287836,  0.000403597
2017-03-21 22:19:15.972607, slv, 022772fffe0d7313(unknown)/1,  0.000310955,  0.000008265,  0.000348949,  0.000287836, -9643.253658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000287836,  0.000348949
2017-03-21 22:19:16.056357, slv, 022772fffe0d7313(unknown)/1,  0.000310671,  0.000008265,  0.000246420,  0.000287836, -9643.253658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000287836,  0.000246420
2017-03-21 22:19:16.080558, slv, 022772fffe0d7313(unknown)/1,  0.000310416,  0.000008265,  0.000355337,  0.000287836, -9643.253658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000287836,  0.000355337
2017-03-21 22:19:16.429599, slv, 022772fffe0d7313(unknown)/1,  0.000310416,  0.000008265,  0.000310717,  0.000287836, -9643.253658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000287836,  0.000310717
2017-03-21 22:19:18.012573, slv, 022772fffe0d7313(unknown)/1,  0.000310024,  0.000008265,  0.000254825,  0.000287836, -9643.253658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000287836,  0.000254825
2017-03-21 22:19:18.049087, slv, 022772fffe0d7313(unknown)/1,  0.000310024, -0.000066658,  0.000254825,  0.000198434, -9643.253658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000198434,  0.000254825
2017-03-21 22:19:18.461762, slv, 022772fffe0d7313(unknown)/1,  0.000309125, -0.000066658,  0.000268819,  0.000198434, -9709.911658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000198434,  0.000268819
2017-03-21 22:19:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000309125, -0.000087684,  0.000268819,  0.000245347, -9709.911658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000245347,  0.000268819
2017-03-21 22:19:19.595292, slv, 022772fffe0d7313(unknown)/1,  0.000308248, -0.000087684,  0.000299286,  0.000245347, -9797.595658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000245347,  0.000299286
2017-03-21 22:19:20.048486, slv, 022772fffe0d7313(unknown)/1,  0.000308248,  0.000053314,  0.000299286,  0.000478655, -9797.595658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000478655,  0.000299286
2017-03-21 22:19:21.134874, slv, 022772fffe0d7313(unknown)/1,  0.000308327,  0.000053314,  0.000229949,  0.000478655, -9744.281658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000478655,  0.000229949
2017-03-21 22:19:22.436309, slv, 022772fffe0d7313(unknown)/1,  0.000309350,  0.000053314,  0.000307821,  0.000478655, -9744.281658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000478655,  0.000307821
2017-03-21 22:19:23.895551, slv, 022772fffe0d7313(unknown)/1,  0.000310964,  0.000053314,  0.000385457,  0.000478655, -9744.281658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000478655,  0.000385457
2017-03-21 22:19:24.048248, slv, 022772fffe0d7313(unknown)/1,  0.000310964,  0.000051527,  0.000385457,  0.000243611, -9744.281658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000243611,  0.000385457
2017-03-21 22:19:24.158469, slv, 022772fffe0d7313(unknown)/1,  0.000311534,  0.000051527,  0.000282144,  0.000243611, -9692.754658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000243611,  0.000282144
2017-03-21 22:19:26.116385, slv, 022772fffe0d7313(unknown)/1,  0.000310845,  0.000051527,  0.000300473,  0.000243611, -9692.754658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000243611,  0.000300473
2017-03-21 22:19:27.811363, slv, 022772fffe0d7313(unknown)/1,  0.000310097,  0.000051527,  0.000264238,  0.000243611, -9692.754658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000243611,  0.000264238
2017-03-21 22:19:28.051111, slv, 022772fffe0d7313(unknown)/1,  0.000310097, -0.000086381,  0.000264238,  0.000204687, -9692.754658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000204687,  0.000264238
2017-03-21 22:19:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000310097, -0.000093285,  0.000264238,  0.000228937, -9779.135658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000228937,  0.000264238
2017-03-21 22:19:29.541730, slv, 022772fffe0d7313(unknown)/1,  0.000309139, -0.000093285,  0.000258413,  0.000228937, -9872.420658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000228937,  0.000258413
2017-03-21 22:19:30.048489, slv, 022772fffe0d7313(unknown)/1,  0.000309139,  0.000042894,  0.000258413,  0.000476087, -9872.420658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000476087,  0.000258413
2017-03-21 22:19:31.002744, slv, 022772fffe0d7313(unknown)/1,  0.000309560,  0.000042894,  0.000380854,  0.000476087, -9829.526658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000476087,  0.000380854
2017-03-21 22:19:31.048311, slv, 022772fffe0d7313(unknown)/1,  0.000309560,  0.000053394,  0.000380854,  0.000249400, -9829.526658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000249400,  0.000380854
2017-03-21 22:19:31.114367, slv, 022772fffe0d7313(unknown)/1,  0.000310199,  0.000053394,  0.000295497,  0.000249400, -9776.132658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000249400,  0.000295497
2017-03-21 22:19:32.048413, slv, 022772fffe0d7313(unknown)/1,  0.000310199, -0.000014825,  0.000295497,  0.000340710, -9776.132658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000340710,  0.000295497
2017-03-21 22:19:32.469595, slv, 022772fffe0d7313(unknown)/1,  0.000310278, -0.000014825,  0.000375332,  0.000340710, -9790.957658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000340710,  0.000375332
2017-03-21 22:19:32.854210, slv, 022772fffe0d7313(unknown)/1,  0.000310699, -0.000014825,  0.000292207,  0.000340710, -9790.957658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000340710,  0.000292207
2017-03-21 22:19:33.051636, slv, 022772fffe0d7313(unknown)/1,  0.000310699,  0.000066048,  0.000292207,  0.000412285, -9790.957658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000412285,  0.000292207
2017-03-21 22:19:34.048372, slv, 022772fffe0d7313(unknown)/1,  0.000310699,  0.000076414,  0.000292207,  0.000361941, -9724.909658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000361941,  0.000292207
2017-03-21 22:19:34.663156, slv, 022772fffe0d7313(unknown)/1,  0.000311174,  0.000076414,  0.000369614,  0.000361941, -9648.495658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000361941,  0.000369614
2017-03-21 22:19:35.048264, slv, 022772fffe0d7313(unknown)/1,  0.000311174, -0.000013822,  0.000369614,  0.000232288, -9648.495658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000232288,  0.000369614
2017-03-21 22:19:35.575247, slv, 022772fffe0d7313(unknown)/1,  0.000311136, -0.000013822,  0.000271206,  0.000232288, -9662.317658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000232288,  0.000271206
2017-03-21 22:19:35.619941, slv, 022772fffe0d7313(unknown)/1,  0.000310299, -0.000013822,  0.000294396,  0.000232288, -9662.317658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000232288,  0.000294396
2017-03-21 22:19:36.048170, slv, 022772fffe0d7313(unknown)/1,  0.000310299, -0.000105839,  0.000294396,  0.000177507, -9662.317658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000177507,  0.000294396
2017-03-21 22:19:36.984634, slv, 022772fffe0d7313(unknown)/1,  0.000309698, -0.000105839,  0.000383209,  0.000177507, -9768.156658203, D, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000177507,  0.000383209
2017-03-21 22:19:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000309698, -0.000088905,  0.000383209,  0.000264680, -9768.156658203, S, 0.000307022, 3925, 0.000017203, 48755, -9924, 130,  0.000264680,  0.000383209
2017-03-21 22:19:38.049145, slv, 022772fffe0d7313(unknown)/1,  0.000309698, -0.000013120,  0.000383209,  0.000328477, -9857.061658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000328477,  0.000383209
2017-03-21 22:19:38.571865, slv, 022772fffe0d7313(unknown)/1,  0.000309532, -0.000013120,  0.000307185,  0.000328477, -9870.181658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000328477,  0.000307185
2017-03-21 22:19:39.048405, slv, 022772fffe0d7313(unknown)/1,  0.000309532,  0.000031932,  0.000307185,  0.000354619, -9870.181658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354619,  0.000307185
2017-03-21 22:19:39.401098, slv, 022772fffe0d7313(unknown)/1,  0.000310273,  0.000031932,  0.000437626,  0.000354619, -9838.249658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354619,  0.000437626
2017-03-21 22:19:39.983698, slv, 022772fffe0d7313(unknown)/1,  0.000311194,  0.000031932,  0.000329932,  0.000354619, -9838.249658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354619,  0.000329932
2017-03-21 22:19:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000311194, -0.000017579,  0.000329932,  0.000230950, -9838.249658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000230950,  0.000329932
2017-03-21 22:19:40.840488, slv, 022772fffe0d7313(unknown)/1,  0.000311341, -0.000017579,  0.000366877,  0.000230950, -9855.828658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000230950,  0.000366877
2017-03-21 22:19:40.942413, slv, 022772fffe0d7313(unknown)/1,  0.000310892, -0.000017579,  0.000301630,  0.000230950, -9855.828658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000230950,  0.000301630
2017-03-21 22:19:41.048353, slv, 022772fffe0d7313(unknown)/1,  0.000310892, -0.000063255,  0.000301630,  0.000264626, -9855.828658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000264626,  0.000301630
2017-03-21 22:19:42.048337, slv, 022772fffe0d7313(unknown)/1,  0.000310892, -0.000040855,  0.000301630,  0.000275448, -9919.083658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000275448,  0.000301630
2017-03-21 22:19:42.171163, slv, 022772fffe0d7313(unknown)/1,  0.000310314, -0.000040855,  0.000287688,  0.000275448, -9959.938658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000275448,  0.000287688
2017-03-21 22:19:43.452715, slv, 022772fffe0d7313(unknown)/1,  0.000310184, -0.000040855,  0.000369338,  0.000275448, -9959.938658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000275448,  0.000369338
2017-03-21 22:19:44.940757, slv, 022772fffe0d7313(unknown)/1,  0.000310313, -0.000040855,  0.000353481,  0.000275448, -9959.938658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000275448,  0.000353481
2017-03-21 22:19:45.943736, slv, 022772fffe0d7313(unknown)/1,  0.000310313, -0.000040855,  0.000336784,  0.000275448, -9959.938658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000275448,  0.000336784
2017-03-21 22:19:46.048345, slv, 022772fffe0d7313(unknown)/1,  0.000310313, -0.000052735,  0.000336784,  0.000240286, -9959.938658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000240286,  0.000336784
2017-03-21 22:19:47.434021, slv, 022772fffe0d7313(unknown)/1,  0.000310103, -0.000052735,  0.000335029,  0.000240286, -10012.673658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000240286,  0.000335029
2017-03-21 22:19:49.006015, slv, 022772fffe0d7313(unknown)/1,  0.000309770, -0.000052735,  0.000339524,  0.000240286, -10012.673658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000240286,  0.000339524
2017-03-21 22:19:50.032895, slv, 022772fffe0d7313(unknown)/1,  0.000309119, -0.000052735,  0.000252400,  0.000240286, -10012.673658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000240286,  0.000252400
2017-03-21 22:19:50.048187, slv, 022772fffe0d7313(unknown)/1,  0.000309119, -0.000071297,  0.000252400,  0.000236551, -10012.673658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000236551,  0.000252400
2017-03-21 22:19:51.872132, slv, 022772fffe0d7313(unknown)/1,  0.000308301, -0.000071297,  0.000297860,  0.000236551, -10083.970658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000236551,  0.000297860
2017-03-21 22:19:53.027098, slv, 022772fffe0d7313(unknown)/1,  0.000307825, -0.000071297,  0.000340284,  0.000236551, -10083.970658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000236551,  0.000340284
2017-03-21 22:19:54.048333, slv, 022772fffe0d7313(unknown)/1,  0.000307825, -0.000020093,  0.000340284,  0.000340208, -10083.970658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000340208,  0.000340284
2017-03-21 22:19:54.502928, slv, 022772fffe0d7313(unknown)/1,  0.000307477, -0.000020093,  0.000225165,  0.000340208, -10104.063658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000340208,  0.000225165
2017-03-21 22:19:55.475377, slv, 022772fffe0d7313(unknown)/1,  0.000307194, -0.000020093,  0.000251855,  0.000340208, -10104.063658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000340208,  0.000251855
2017-03-21 22:19:56.169721, slv, 022772fffe0d7313(unknown)/1,  0.000307009, -0.000020093,  0.000249157,  0.000340208, -10104.063658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000340208,  0.000249157
2017-03-21 22:19:56.947040, slv, 022772fffe0d7313(unknown)/1,  0.000306806, -0.000020093,  0.000246453,  0.000340208, -10104.063658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000340208,  0.000246453
2017-03-21 22:19:57.378297, slv, 022772fffe0d7313(unknown)/1,  0.000306542, -0.000020093,  0.000232833,  0.000340208, -10104.063658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000340208,  0.000232833
2017-03-21 22:19:58.049225, slv, 022772fffe0d7313(unknown)/1,  0.000306542,  0.000040415,  0.000232833,  0.000354990, -10104.063658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000232833
2017-03-21 22:19:58.335821, slv, 022772fffe0d7313(unknown)/1,  0.000306484,  0.000040415,  0.000283409,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000283409
2017-03-21 22:19:59.070413, slv, 022772fffe0d7313(unknown)/1,  0.000306407,  0.000040415,  0.000212748,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000212748
2017-03-21 22:19:59.196841, slv, 022772fffe0d7313(unknown)/1,  0.000305976,  0.000040415,  0.000192616,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000192616
2017-03-21 22:19:59.884351, slv, 022772fffe0d7313(unknown)/1,  0.000305844,  0.000040415,  0.000287639,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000287639
2017-03-21 22:20:00.079877, slv, 022772fffe0d7313(unknown)/1,  0.000305745,  0.000040415,  0.000200348,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000200348
2017-03-21 22:20:00.317793, slv, 022772fffe0d7313(unknown)/1,  0.000305290,  0.000040415,  0.000196285,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000196285
2017-03-21 22:20:00.360225, slv, 022772fffe0d7313(unknown)/1,  0.000304878,  0.000040415,  0.000209296,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000209296
2017-03-21 22:20:00.940474, slv, 022772fffe0d7313(unknown)/1,  0.000304841,  0.000040415,  0.000290744,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000290744
2017-03-21 22:20:00.987078, slv, 022772fffe0d7313(unknown)/1,  0.000305056,  0.000040415,  0.000273749,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000273749
2017-03-21 22:20:01.941760, slv, 022772fffe0d7313(unknown)/1,  0.000305414,  0.000040415,  0.000328263,  0.000354990, -10063.648658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000354990,  0.000328263
2017-03-21 22:20:02.048426, slv, 022772fffe0d7313(unknown)/1,  0.000305414,  0.000076822,  0.000328263,  0.000410610, -10063.648658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000410610,  0.000328263
2017-03-21 22:20:02.565198, slv, 022772fffe0d7313(unknown)/1,  0.000306087,  0.000076822,  0.000299986,  0.000410610, -9986.826658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000410610,  0.000299986
2017-03-21 22:20:03.977292, slv, 022772fffe0d7313(unknown)/1,  0.000307156,  0.000076822,  0.000376913,  0.000410610, -9986.826658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000410610,  0.000376913
2017-03-21 22:20:04.519170, slv, 022772fffe0d7313(unknown)/1,  0.000307880,  0.000076822,  0.000215805,  0.000410610, -9986.826658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000410610,  0.000215805
2017-03-21 22:20:05.971343, slv, 022772fffe0d7313(unknown)/1,  0.000308280,  0.000076822,  0.000296813,  0.000410610, -9986.826658203, D, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000410610,  0.000296813
2017-03-21 22:20:06.048340, slv, 022772fffe0d7313(unknown)/1,  0.000308280,  0.000057483,  0.000296813,  0.000318050, -9986.826658203, S, 0.000309698, 1207, -0.000016865, 64086, -9728, 89,  0.000318050,  0.000296813
2017-03-21 22:20:07.965861, slv, 022772fffe0d7313(unknown)/1,  0.000308779,  0.000057483,  0.000335299,  0.000318050, -9929.343658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000318050,  0.000335299
2017-03-21 22:20:09.364116, slv, 022772fffe0d7313(unknown)/1,  0.000308832,  0.000057483,  0.000277307,  0.000318050, -9929.343658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000318050,  0.000277307
2017-03-21 22:20:10.048385, slv, 022772fffe0d7313(unknown)/1,  0.000308832,  0.000022699,  0.000277307,  0.000344460, -9929.343658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344460,  0.000277307
2017-03-21 22:20:10.918772, slv, 022772fffe0d7313(unknown)/1,  0.000310082,  0.000022699,  0.000615565,  0.000344460, -9906.644658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344460,  0.000615565
2017-03-21 22:20:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000310082,  0.000030699,  0.000615565,  0.000335852, -9906.644658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000335852,  0.000615565
2017-03-21 22:20:12.048363, slv, 022772fffe0d7313(unknown)/1,  0.000310082,  0.000037606,  0.000615565,  0.000359525, -9875.945658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000359525,  0.000615565
2017-03-21 22:20:12.141569, slv, 022772fffe0d7313(unknown)/1,  0.000311752,  0.000037606,  0.000348182,  0.000359525, -9838.339658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000359525,  0.000348182
2017-03-21 22:20:12.821273, slv, 022772fffe0d7313(unknown)/1,  0.000312324,  0.000037606,  0.000326194,  0.000359525, -9838.339658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000359525,  0.000326194
2017-03-21 22:20:13.863556, slv, 022772fffe0d7313(unknown)/1,  0.000312849,  0.000037606,  0.000338507,  0.000359525, -9838.339658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000359525,  0.000338507
2017-03-21 22:20:14.089518, slv, 022772fffe0d7313(unknown)/1,  0.000313409,  0.000037606,  0.000337081,  0.000359525, -9838.339658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000359525,  0.000337081
2017-03-21 22:20:14.259215, slv, 022772fffe0d7313(unknown)/1,  0.000313768,  0.000037606,  0.000289463,  0.000359525, -9838.339658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000359525,  0.000289463
2017-03-21 22:20:14.873174, slv, 022772fffe0d7313(unknown)/1,  0.000313951,  0.000037606,  0.000293453,  0.000359525, -9838.339658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000359525,  0.000293453
2017-03-21 22:20:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000313951,  0.000009819,  0.000293453,  0.000284147, -9838.339658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284147,  0.000293453
2017-03-21 22:20:16.126083, slv, 022772fffe0d7313(unknown)/1,  0.000313896,  0.000009819,  0.000304529,  0.000284147, -9828.520658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284147,  0.000304529
2017-03-21 22:20:16.135645, slv, 022772fffe0d7313(unknown)/1,  0.000313474,  0.000009819,  0.000274759,  0.000284147, -9828.520658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284147,  0.000274759
2017-03-21 22:20:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000313474, -0.000029302,  0.000274759,  0.000284673, -9828.520658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284673,  0.000274759
2017-03-21 22:20:17.903469, slv, 022772fffe0d7313(unknown)/1,  0.000313186, -0.000029302,  0.000336536,  0.000284673, -9857.822658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284673,  0.000336536
2017-03-21 22:20:18.632291, slv, 022772fffe0d7313(unknown)/1,  0.000313378, -0.000029302,  0.000396128,  0.000284673, -9857.822658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284673,  0.000396128
2017-03-21 22:20:19.613324, slv, 022772fffe0d7313(unknown)/1,  0.000313702, -0.000029302,  0.000370981,  0.000284673, -9857.822658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284673,  0.000370981
2017-03-21 22:20:20.076107, slv, 022772fffe0d7313(unknown)/1,  0.000313628, -0.000029302,  0.000295465,  0.000284673, -9857.822658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284673,  0.000295465
2017-03-21 22:20:21.581948, slv, 022772fffe0d7313(unknown)/1,  0.000313463, -0.000029302,  0.000347429,  0.000284673, -9857.822658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000284673,  0.000347429
2017-03-21 22:20:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000313463, -0.000077973,  0.000347429,  0.000186316, -9857.822658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000186316,  0.000347429
2017-03-21 22:20:22.994299, slv, 022772fffe0d7313(unknown)/1,  0.000313369, -0.000077973,  0.000411322,  0.000186316, -9935.795658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000186316,  0.000411322
2017-03-21 22:20:23.051648, slv, 022772fffe0d7313(unknown)/1,  0.000313369, -0.000111412,  0.000411322,  0.000217690, -9935.795658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000217690,  0.000411322
2017-03-21 22:20:24.048351, slv, 022772fffe0d7313(unknown)/1,  0.000313369, -0.000032478,  0.000411322,  0.000344092, -10047.207658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344092,  0.000411322
2017-03-21 22:20:24.414207, slv, 022772fffe0d7313(unknown)/1,  0.000313266, -0.000032478,  0.000285301,  0.000344092, -10079.685658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344092,  0.000285301
2017-03-21 22:20:24.654646, slv, 022772fffe0d7313(unknown)/1,  0.000313309, -0.000032478,  0.000290502,  0.000344092, -10079.685658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344092,  0.000290502
2017-03-21 22:20:26.193208, slv, 022772fffe0d7313(unknown)/1,  0.000313406, -0.000032478,  0.000299404,  0.000344092, -10079.685658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344092,  0.000299404
2017-03-21 22:20:26.300477, slv, 022772fffe0d7313(unknown)/1,  0.000313572, -0.000032478,  0.000308530,  0.000344092, -10079.685658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344092,  0.000308530
2017-03-21 22:20:26.736488, slv, 022772fffe0d7313(unknown)/1,  0.000314030, -0.000032478,  0.000374778,  0.000344092, -10079.685658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344092,  0.000374778
2017-03-21 22:20:28.049320, slv, 022772fffe0d7313(unknown)/1,  0.000314030,  0.000030789,  0.000374778,  0.000344887, -10079.685658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344887,  0.000374778
2017-03-21 22:20:28.512720, slv, 022772fffe0d7313(unknown)/1,  0.000314649,  0.000030789,  0.000350705,  0.000344887, -10048.896658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344887,  0.000350705
2017-03-21 22:20:28.662188, slv, 022772fffe0d7313(unknown)/1,  0.000314932,  0.000030789,  0.000290633,  0.000344887, -10048.896658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344887,  0.000290633
2017-03-21 22:20:29.678116, slv, 022772fffe0d7313(unknown)/1,  0.000314932,  0.000030789,  0.000279383,  0.000344887, -10048.896658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344887,  0.000279383
2017-03-21 22:20:31.500863, slv, 022772fffe0d7313(unknown)/1,  0.000314950,  0.000030789,  0.000295066,  0.000344887, -10048.896658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000344887,  0.000295066
2017-03-21 22:20:32.048429, slv, 022772fffe0d7313(unknown)/1,  0.000314950,  0.000041402,  0.000295066,  0.000366899, -10048.896658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000366899,  0.000295066
2017-03-21 22:20:32.604921, slv, 022772fffe0d7313(unknown)/1,  0.000315360,  0.000041402,  0.000358023,  0.000366899, -10007.494658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000366899,  0.000358023
2017-03-21 22:20:33.051444, slv, 022772fffe0d7313(unknown)/1,  0.000315360,  0.000017151,  0.000358023,  0.000297713, -10007.494658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000297713,  0.000358023
2017-03-21 22:20:34.048377, slv, 022772fffe0d7313(unknown)/1,  0.000315360,  0.000031144,  0.000358023,  0.000395294, -9990.343658203, S, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000395294,  0.000358023
2017-03-21 22:20:34.244075, slv, 022772fffe0d7313(unknown)/1,  0.000316185,  0.000031144,  0.000352505,  0.000395294, -9959.199658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000395294,  0.000352505
2017-03-21 22:20:35.478824, slv, 022772fffe0d7313(unknown)/1,  0.000317186,  0.000031144,  0.000377979,  0.000395294, -9959.199658203, D, 0.000307874, 2073, -0.000006571, 50797, -9966, 93,  0.000395294,  0.000377979
2017-03-21 22:20:37.124186, slv, 022772fffe0d7313(unknown)/1,  0.000317808,  0.000031144,  0.000259434,  0.000395294, -9959.199658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000395294,  0.000259434
2017-03-21 22:20:38.049105, slv, 022772fffe0d7313(unknown)/1,  0.000317808,  0.000026971,  0.000259434,  0.000291815, -9959.199658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000291815,  0.000259434
2017-03-21 22:20:38.215755, slv, 022772fffe0d7313(unknown)/1,  0.000317821,  0.000026971,  0.000328131,  0.000291815, -9932.228658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000291815,  0.000328131
2017-03-21 22:20:39.444741, slv, 022772fffe0d7313(unknown)/1,  0.000317578,  0.000026971,  0.000297294,  0.000291815, -9932.228658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000291815,  0.000297294
2017-03-21 22:20:40.488441, slv, 022772fffe0d7313(unknown)/1,  0.000317280,  0.000026971,  0.000312976,  0.000291815, -9932.228658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000291815,  0.000312976
2017-03-21 22:20:41.133957, slv, 022772fffe0d7313(unknown)/1,  0.000316859,  0.000026971,  0.000264751,  0.000291815, -9932.228658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000291815,  0.000264751
2017-03-21 22:20:41.586607, slv, 022772fffe0d7313(unknown)/1,  0.000318571,  0.000026971,  0.000857443,  0.000291815, -9932.228658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000291815,  0.000857443
2017-03-21 22:20:42.048373, slv, 022772fffe0d7313(unknown)/1,  0.000318571,  0.000006747,  0.000857443,  0.000358058, -9932.228658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000358058,  0.000857443
2017-03-21 22:20:43.309276, slv, 022772fffe0d7313(unknown)/1,  0.000320761,  0.000006747,  0.000327733,  0.000358058, -9925.481658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000358058,  0.000327733
2017-03-21 22:20:44.996965, slv, 022772fffe0d7313(unknown)/1,  0.000321240,  0.000006747,  0.000361711,  0.000358058, -9925.481658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000358058,  0.000361711
2017-03-21 22:20:45.674807, slv, 022772fffe0d7313(unknown)/1,  0.000321569,  0.000006747,  0.000291251,  0.000358058, -9925.481658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000358058,  0.000291251
2017-03-21 22:20:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000321569, -0.000040562,  0.000291251,  0.000200958, -9925.481658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000200958,  0.000291251
2017-03-21 22:20:47.567623, slv, 022772fffe0d7313(unknown)/1,  0.000321081, -0.000040562,  0.000311205,  0.000200958, -9966.043658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000200958,  0.000311205
2017-03-21 22:20:47.869089, slv, 022772fffe0d7313(unknown)/1,  0.000320096, -0.000040562,  0.000318980,  0.000200958, -9966.043658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000200958,  0.000318980
2017-03-21 22:20:49.799792, slv, 022772fffe0d7313(unknown)/1,  0.000319414, -0.000040562,  0.000384853,  0.000200958, -9966.043658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000200958,  0.000384853
2017-03-21 22:20:50.048500, slv, 022772fffe0d7313(unknown)/1,  0.000319414,  0.000029126,  0.000384853,  0.000498276, -9966.043658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000498276,  0.000384853
2017-03-21 22:20:51.701096, slv, 022772fffe0d7313(unknown)/1,  0.000320007,  0.000029126,  0.000345370,  0.000498276, -9936.917658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000498276,  0.000345370
2017-03-21 22:20:51.771061, slv, 022772fffe0d7313(unknown)/1,  0.000321315,  0.000029126,  0.000272932,  0.000498276, -9936.917658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000498276,  0.000272932
2017-03-21 22:20:52.430270, slv, 022772fffe0d7313(unknown)/1,  0.000322520,  0.000029126,  0.000324316,  0.000498276, -9936.917658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000498276,  0.000324316
2017-03-21 22:20:53.312417, slv, 022772fffe0d7313(unknown)/1,  0.000323734,  0.000029126,  0.000279942,  0.000498276, -9936.917658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000498276,  0.000279942
2017-03-21 22:20:53.845100, slv, 022772fffe0d7313(unknown)/1,  0.000324634,  0.000029126,  0.000248826,  0.000498276, -9936.917658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000498276,  0.000248826
2017-03-21 22:20:54.010002, slv, 022772fffe0d7313(unknown)/1,  0.000325828,  0.000029126,  0.000358856,  0.000498276, -9936.917658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000498276,  0.000358856
2017-03-21 22:20:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000325828,  0.000081600,  0.000358856,  0.000310166, -9936.917658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000310166,  0.000358856
2017-03-21 22:20:54.304357, slv, 022772fffe0d7313(unknown)/1,  0.000326534,  0.000081600,  0.000316719,  0.000310166, -9855.317658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000310166,  0.000316719
2017-03-21 22:20:55.048227, slv, 022772fffe0d7313(unknown)/1,  0.000326534, -0.000062263,  0.000316719,  0.000217669, -9855.317658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000217669,  0.000316719
2017-03-21 22:20:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000326534, -0.000094130,  0.000316719,  0.000247138, -9917.580658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000247138,  0.000316719
2017-03-21 22:20:56.256857, slv, 022772fffe0d7313(unknown)/1,  0.000325925, -0.000094130,  0.000276115,  0.000247138, -10011.710658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000247138,  0.000276115
2017-03-21 22:20:56.661955, slv, 022772fffe0d7313(unknown)/1,  0.000324893, -0.000094130,  0.000269112,  0.000247138, -10011.710658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000247138,  0.000269112
2017-03-21 22:20:58.494673, slv, 022772fffe0d7313(unknown)/1,  0.000323814, -0.000094130,  0.000259845,  0.000247138, -10011.710658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000247138,  0.000259845
2017-03-21 22:20:58.554320, slv, 022772fffe0d7313(unknown)/1,  0.000322787, -0.000094130,  0.000278300,  0.000247138, -10011.710658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000247138,  0.000278300
2017-03-21 22:20:59.395110, slv, 022772fffe0d7313(unknown)/1,  0.000321901, -0.000094130,  0.000291678,  0.000247138, -10011.710658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000247138,  0.000291678
2017-03-21 22:21:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000321901, -0.000079808,  0.000291678,  0.000241680, -10011.710658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000241680,  0.000291678
2017-03-21 22:21:01.004277, slv, 022772fffe0d7313(unknown)/1,  0.000321228, -0.000079808,  0.000334773,  0.000241680, -10091.518658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000241680,  0.000334773
2017-03-21 22:21:01.048451, slv, 022772fffe0d7313(unknown)/1,  0.000321228, -0.000011432,  0.000334773,  0.000378584, -10091.518658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000378584,  0.000334773
2017-03-21 22:21:01.213151, slv, 022772fffe0d7313(unknown)/1,  0.000320896, -0.000011432,  0.000244997,  0.000378584, -10102.950658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000378584,  0.000244997
2017-03-21 22:21:03.069579, slv, 022772fffe0d7313(unknown)/1,  0.000320775, -0.000011432,  0.000250488,  0.000378584, -10102.950658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000378584,  0.000250488
2017-03-21 22:21:04.501191, slv, 022772fffe0d7313(unknown)/1,  0.000320572, -0.000011432,  0.000223509,  0.000378584, -10102.950658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000378584,  0.000223509
2017-03-21 22:21:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000320572,  0.000015245,  0.000223509,  0.000293706, -10102.950658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000293706,  0.000223509
2017-03-21 22:21:05.814049, slv, 022772fffe0d7313(unknown)/1,  0.000320076,  0.000015245,  0.000259474,  0.000293706, -10087.705658203, D, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000293706,  0.000259474
2017-03-21 22:21:06.048324, slv, 022772fffe0d7313(unknown)/1,  0.000320076, -0.000012353,  0.000259474,  0.000322236, -10087.705658203, S, 0.000313435, 1825, -0.000002488, 49750, -9948, 88,  0.000322236,  0.000259474
2017-03-21 22:21:07.309511, slv, 022772fffe0d7313(unknown)/1,  0.000319454, -0.000012353,  0.000245659,  0.000322236, -10100.058658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000322236,  0.000245659
2017-03-21 22:21:07.975478, slv, 022772fffe0d7313(unknown)/1,  0.000318688, -0.000012353,  0.000191504,  0.000322236, -10100.058658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000322236,  0.000191504
2017-03-21 22:21:08.933834, slv, 022772fffe0d7313(unknown)/1,  0.000318028, -0.000012353,  0.000269700,  0.000322236, -10100.058658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000322236,  0.000269700
2017-03-21 22:21:09.520506, slv, 022772fffe0d7313(unknown)/1,  0.000317453, -0.000012353,  0.000210808,  0.000322236, -10100.058658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000322236,  0.000210808
2017-03-21 22:21:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000317453, -0.000023625,  0.000210808,  0.000268042, -10100.058658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000268042,  0.000210808
2017-03-21 22:21:11.048460, slv, 022772fffe0d7313(unknown)/1,  0.000317453,  0.000030652,  0.000210808,  0.000428167, -10123.683658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000428167,  0.000210808
2017-03-21 22:21:11.416563, slv, 022772fffe0d7313(unknown)/1,  0.000321336,  0.000030652,  0.001302636,  0.000428167, -10093.031658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000428167,  0.001302636
2017-03-21 22:21:11.417124, slv, 022772fffe0d7313(unknown)/1,  0.000325624,  0.000030652,  0.000224015,  0.000428167, -10093.031658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000428167,  0.000224015
2017-03-21 22:21:12.048332, slv, 022772fffe0d7313(unknown)/1,  0.000325624,  0.000052912,  0.000224015,  0.000320734, -10093.031658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000320734,  0.000224015
2017-03-21 22:21:12.649419, slv, 022772fffe0d7313(unknown)/1,  0.000325262,  0.000052912,  0.000236923,  0.000320734, -10040.119658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000320734,  0.000236923
2017-03-21 22:21:12.996113, slv, 022772fffe0d7313(unknown)/1,  0.000324500,  0.000052912,  0.000227688,  0.000320734, -10040.119658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000320734,  0.000227688
2017-03-21 22:21:13.048325, slv, 022772fffe0d7313(unknown)/1,  0.000324500, -0.000017456,  0.000227688,  0.000294478, -10040.119658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000294478,  0.000227688
2017-03-21 22:21:14.049135, slv, 022772fffe0d7313(unknown)/1,  0.000324500, -0.000031477,  0.000227688,  0.000291568, -10057.575658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000291568,  0.000227688
2017-03-21 22:21:14.720982, slv, 022772fffe0d7313(unknown)/1,  0.000323729, -0.000031477,  0.000260528,  0.000291568, -10089.052658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000291568,  0.000260528
2017-03-21 22:21:15.048379, slv, 022772fffe0d7313(unknown)/1,  0.000323729, -0.000003354,  0.000260528,  0.000349954, -10089.052658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000349954,  0.000260528
2017-03-21 22:21:15.640629, slv, 022772fffe0d7313(unknown)/1,  0.000323092, -0.000003354,  0.000229687,  0.000349954, -10092.406658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000349954,  0.000229687
2017-03-21 22:21:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000323092, -0.000006715,  0.000229687,  0.000283438, -10092.406658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000283438,  0.000229687
2017-03-21 22:21:16.665264, slv, 022772fffe0d7313(unknown)/1,  0.000322684, -0.000006715,  0.000324819,  0.000283438, -10099.121658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000283438,  0.000324819
2017-03-21 22:21:17.048420, slv, 022772fffe0d7313(unknown)/1,  0.000322684,  0.000017395,  0.000324819,  0.000397129, -10099.121658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000397129,  0.000324819
2017-03-21 22:21:18.053985, slv, 022772fffe0d7313(unknown)/1,  0.000322684,  0.002865613,  0.000324819,  0.005979466, -10081.726658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.005979466,  0.000324819
2017-03-21 22:21:18.282558, slv, 022772fffe0d7313(unknown)/1,  0.000344572,  0.002865613,  0.000306298,  0.005979466, -7216.113658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.005979466,  0.000306298
2017-03-21 22:21:19.503551, slv, 022772fffe0d7313(unknown)/1,  0.000389750,  0.002865613,  0.000678560,  0.005979466, -7216.113658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.005979466,  0.000678560
2017-03-21 22:21:20.458445, slv, 022772fffe0d7313(unknown)/1,  0.000436723,  0.002865613,  0.000946622,  0.005979466, -7216.113658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.005979466,  0.000946622
2017-03-21 22:21:21.977478, slv, 022772fffe0d7313(unknown)/1,  0.000486966,  0.002865613,  0.001703455,  0.005979466, -7216.113658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.005979466,  0.001703455
2017-03-21 22:21:22.047179, slv, 022772fffe0d7313(unknown)/1,  0.000486966,  0.002180731,  0.001703455, -0.000808355, -7216.113658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000808355,  0.001703455
2017-03-21 22:21:23.267873, slv, 022772fffe0d7313(unknown)/1,  0.000512779,  0.002180731,  0.001681403, -0.000808355, -5035.382658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000808355,  0.001681403
2017-03-21 22:21:24.881803, slv, 022772fffe0d7313(unknown)/1,  0.000513155,  0.002180731,  0.002082629, -0.000808355, -5035.382658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000808355,  0.002082629
2017-03-21 22:21:25.282519, slv, 022772fffe0d7313(unknown)/1,  0.000515360,  0.002180731,  0.002151293, -0.000808355, -5035.382658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000808355,  0.002151293
2017-03-21 22:21:26.046202, slv, 022772fffe0d7313(unknown)/1,  0.000515360, -0.001810972,  0.002151293, -0.001811265, -5035.382658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.001811265,  0.002151293
2017-03-21 22:21:27.105942, slv, 022772fffe0d7313(unknown)/1,  0.000513954, -0.001810972,  0.002169915, -0.001811265, -6846.354658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.001811265,  0.002169915
2017-03-21 22:21:28.884346, slv, 022772fffe0d7313(unknown)/1,  0.000513954, -0.001810972,  0.001751958, -0.001811265, -6846.354658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.001811265,  0.001751958
2017-03-21 22:21:29.579465, slv, 022772fffe0d7313(unknown)/1,  0.000513954, -0.001810972,  0.001684484, -0.001811265, -6846.354658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.001811265,  0.001684484
2017-03-21 22:21:30.047073, slv, 022772fffe0d7313(unknown)/1,  0.000513954, -0.001900226,  0.001684484, -0.000959874, -6846.354658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000959874,  0.001684484
2017-03-21 22:21:31.047354, slv, 022772fffe0d7313(unknown)/1,  0.000513954, -0.001335676,  0.001684484, -0.000683571, -8746.580658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000683571,  0.001684484
2017-03-21 22:21:31.355268, slv, 022772fffe0d7313(unknown)/1,  0.000510052, -0.001335676,  0.001381769, -0.000683571, -10082.256658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000683571,  0.001381769
2017-03-21 22:21:31.538523, slv, 022772fffe0d7313(unknown)/1,  0.000507201, -0.001335676,  0.001295719, -0.000683571, -10082.256658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000683571,  0.001295719
2017-03-21 22:21:32.047295, slv, 022772fffe0d7313(unknown)/1,  0.000507201, -0.001212965,  0.001295719, -0.000721205, -10082.256658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000721205,  0.001295719
2017-03-21 22:21:32.066158, slv, 022772fffe0d7313(unknown)/1,  0.000503652, -0.001212965,  0.001229400, -0.000721205, -11295.221658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000721205,  0.001229400
2017-03-21 22:21:33.047790, slv, 022772fffe0d7313(unknown)/1,  0.000503652, -0.001063511,  0.001229400, -0.000394964, -11295.221658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000394964,  0.001229400
2017-03-21 22:21:33.901583, slv, 022772fffe0d7313(unknown)/1,  0.000500479, -0.001063511,  0.001088988, -0.000394964, -12358.732658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000394964,  0.001088988
2017-03-21 22:21:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000500479, -0.000965294,  0.001088988, -0.000531494, -12358.732658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000531494,  0.001088988
2017-03-21 22:21:34.925387, slv, 022772fffe0d7313(unknown)/1,  0.000496841, -0.000965294,  0.000908099, -0.000531494, -13324.026658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000531494,  0.000908099
2017-03-21 22:21:35.047686, slv, 022772fffe0d7313(unknown)/1,  0.000496841, -0.000933384,  0.000908099, -0.000337956, -13324.026658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000337956,  0.000908099
2017-03-21 22:21:35.061803, slv, 022772fffe0d7313(unknown)/1,  0.000492850, -0.000933384,  0.000927040, -0.000337956, -14257.410658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000337956,  0.000927040
2017-03-21 22:21:35.105981, slv, 022772fffe0d7313(unknown)/1,  0.000489808, -0.000933384,  0.000941557, -0.000337956, -14257.410658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000337956,  0.000941557
2017-03-21 22:21:35.986331, slv, 022772fffe0d7313(unknown)/1,  0.000486646, -0.000933384,  0.000884072, -0.000337956, -14257.410658203, D, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000337956,  0.000884072
2017-03-21 22:21:36.048190, slv, 022772fffe0d7313(unknown)/1,  0.000486646, -0.000813466,  0.000884072, -0.000305490, -14257.410658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89, -0.000305490,  0.000884072
2017-03-21 22:21:37.048069, slv, 022772fffe0d7313(unknown)/1,  0.000486646, -0.000631058,  0.000884072,  0.000016665, -15070.876658203, S, 0.000321294, 2677, -0.000012805, 52672, -9993, 89,  0.000016665,  0.000884072
2017-03-21 22:21:37.554250, slv, 022772fffe0d7313(unknown)/1,  0.000484162, -0.000631058,  0.000747908,  0.000016665, -15701.934658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000016665,  0.000747908
2017-03-21 22:21:38.047916, slv, 022772fffe0d7313(unknown)/1,  0.000484162, -0.000531998,  0.000747908, -0.000109854, -15701.934658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000747908
2017-03-21 22:21:38.911060, slv, 022772fffe0d7313(unknown)/1,  0.000481767, -0.000531998,  0.000668823, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000668823
2017-03-21 22:21:39.286493, slv, 022772fffe0d7313(unknown)/1,  0.000478531, -0.000531998,  0.000649566, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000649566
2017-03-21 22:21:39.520185, slv, 022772fffe0d7313(unknown)/1,  0.000474989, -0.000531998,  0.000577535, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000577535
2017-03-21 22:21:39.835125, slv, 022772fffe0d7313(unknown)/1,  0.000471100, -0.000531998,  0.000546559, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000546559
2017-03-21 22:21:40.797403, slv, 022772fffe0d7313(unknown)/1,  0.000467268, -0.000531998,  0.000576586, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000576586
2017-03-21 22:21:40.925957, slv, 022772fffe0d7313(unknown)/1,  0.000463377, -0.000531998,  0.000515997, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000515997
2017-03-21 22:21:41.242401, slv, 022772fffe0d7313(unknown)/1,  0.000459219, -0.000531998,  0.000492895, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000492895
2017-03-21 22:21:41.436544, slv, 022772fffe0d7313(unknown)/1,  0.000454941, -0.000531998,  0.000468530, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000468530
2017-03-21 22:21:41.911697, slv, 022772fffe0d7313(unknown)/1,  0.000450434, -0.000531998,  0.000417165, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000417165
2017-03-21 22:21:41.952806, slv, 022772fffe0d7313(unknown)/1,  0.000445836, -0.000531998,  0.000427308, -0.000109854, -16233.932658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715, -0.000109854,  0.000427308
2017-03-21 22:21:42.048321, slv, 022772fffe0d7313(unknown)/1,  0.000445836, -0.000350300,  0.000427308,  0.000339252, -16233.932658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000339252,  0.000427308
2017-03-21 22:21:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000445836, -0.000126531,  0.000427308,  0.000299358, -16584.232658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000299358,  0.000427308
2017-03-21 22:21:43.066466, slv, 022772fffe0d7313(unknown)/1,  0.000442882, -0.000126531,  0.000410288,  0.000299358, -16710.763658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000299358,  0.000410288
2017-03-21 22:21:44.049813, slv, 022772fffe0d7313(unknown)/1,  0.000442882, -0.000226159,  0.000410288,  0.000137042, -16710.763658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000137042,  0.000410288
2017-03-21 22:21:44.566231, slv, 022772fffe0d7313(unknown)/1,  0.000441232, -0.000226159,  0.000502482,  0.000137042, -16936.922658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000137042,  0.000502482
2017-03-21 22:21:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000441232, -0.000204418,  0.000502482,  0.000338236, -16936.922658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000338236,  0.000502482
2017-03-21 22:21:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000441232, -0.000139873,  0.000502482,  0.000264481, -17141.340658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000264481,  0.000502482
2017-03-21 22:21:46.224413, slv, 022772fffe0d7313(unknown)/1,  0.000439131, -0.000139873,  0.000323089,  0.000264481, -17281.213658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000264481,  0.000323089
2017-03-21 22:21:46.558858, slv, 022772fffe0d7313(unknown)/1,  0.000436709, -0.000139873,  0.000284531,  0.000264481, -17281.213658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000264481,  0.000284531
2017-03-21 22:21:47.013203, slv, 022772fffe0d7313(unknown)/1,  0.000434174, -0.000139873,  0.000284510,  0.000264481, -17281.213658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000264481,  0.000284510
2017-03-21 22:21:47.048217, slv, 022772fffe0d7313(unknown)/1,  0.000434174, -0.000209949,  0.000284510,  0.000191025, -17281.213658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000191025,  0.000284510
2017-03-21 22:21:48.048326, slv, 022772fffe0d7313(unknown)/1,  0.000434174, -0.000180337,  0.000284510,  0.000316648, -17491.162658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000316648,  0.000284510
2017-03-21 22:21:48.190122, slv, 022772fffe0d7313(unknown)/1,  0.000431884, -0.000180337,  0.000284900,  0.000316648, -17671.499658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000316648,  0.000284900
2017-03-21 22:21:49.049195, slv, 022772fffe0d7313(unknown)/1,  0.000431884, -0.000117127,  0.000284900,  0.000315155, -17671.499658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000315155,  0.000284900
2017-03-21 22:21:49.815264, slv, 022772fffe0d7313(unknown)/1,  0.000429734, -0.000117127,  0.000260534,  0.000315155, -17788.626658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000315155,  0.000260534
2017-03-21 22:21:49.883371, slv, 022772fffe0d7313(unknown)/1,  0.000427231, -0.000117127,  0.000187311,  0.000315155, -17788.626658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000315155,  0.000187311
2017-03-21 22:21:50.048490, slv, 022772fffe0d7313(unknown)/1,  0.000427231, -0.000105960,  0.000187311,  0.000332038, -17788.626658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000332038,  0.000187311
2017-03-21 22:21:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000427231, -0.000121336,  0.000187311,  0.000279751, -17894.586658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000279751,  0.000187311
2017-03-21 22:21:51.460895, slv, 022772fffe0d7313(unknown)/1,  0.000424524, -0.000121336,  0.000233613,  0.000279751, -18015.922658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000279751,  0.000233613
2017-03-21 22:21:52.909095, slv, 022772fffe0d7313(unknown)/1,  0.000421482, -0.000121336,  0.000126138,  0.000279751, -18015.922658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000279751,  0.000126138
2017-03-21 22:21:54.755645, slv, 022772fffe0d7313(unknown)/1,  0.000418013, -0.000121336,  0.000112124,  0.000279751, -18015.922658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000279751,  0.000112124
2017-03-21 22:21:55.027894, slv, 022772fffe0d7313(unknown)/1,  0.000414561, -0.000121336,  0.000116797,  0.000279751, -18015.922658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000279751,  0.000116797
2017-03-21 22:21:56.048387, slv, 022772fffe0d7313(unknown)/1,  0.000414561, -0.000087551,  0.000116797,  0.000386938, -18015.922658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000386938,  0.000116797
2017-03-21 22:21:56.251824, slv, 022772fffe0d7313(unknown)/1,  0.000411287, -0.000087551,  0.000036681,  0.000386938, -18103.473658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000386938,  0.000036681
2017-03-21 22:21:56.281575, slv, 022772fffe0d7313(unknown)/1,  0.000408352, -0.000087551,  0.000083167,  0.000386938, -18103.473658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000386938,  0.000083167
2017-03-21 22:21:57.081343, slv, 022772fffe0d7313(unknown)/1,  0.000405729, -0.000087551,  0.000104768,  0.000386938, -18103.473658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000386938,  0.000104768
2017-03-21 22:21:58.140482, slv, 022772fffe0d7313(unknown)/1,  0.000403154, -0.000087551,  0.000085114,  0.000386938, -18103.473658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000386938,  0.000085114
2017-03-21 22:21:59.193842, slv, 022772fffe0d7313(unknown)/1,  0.000400457, -0.000087551,  0.000063281,  0.000386938, -18103.473658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000386938,  0.000063281
2017-03-21 22:22:00.048614, slv, 022772fffe0d7313(unknown)/1,  0.000400457,  0.000076195,  0.000063281,  0.000580469, -18103.473658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000580469,  0.000063281
2017-03-21 22:22:00.130054, slv, 022772fffe0d7313(unknown)/1,  0.000398642,  0.000076195,  0.000106437,  0.000580469, -18027.278658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000580469,  0.000106437
2017-03-21 22:22:01.048628, slv, 022772fffe0d7313(unknown)/1,  0.000398642,  0.000131446,  0.000106437,  0.000481523, -18027.278658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000481523,  0.000106437
2017-03-21 22:22:01.232981, slv, 022772fffe0d7313(unknown)/1,  0.000397003,  0.000131446,  0.000006545,  0.000481523, -17895.832658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000481523,  0.000006545
2017-03-21 22:22:02.048471, slv, 022772fffe0d7313(unknown)/1,  0.000397003,  0.000069406,  0.000006545,  0.000452935, -17895.832658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000452935,  0.000006545
2017-03-21 22:22:03.048618, slv, 022772fffe0d7313(unknown)/1,  0.000397003,  0.000074500,  0.000006545,  0.000490071, -17826.426658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000490071,  0.000006545
2017-03-21 22:22:03.166459, slv, 022772fffe0d7313(unknown)/1,  0.000394845,  0.000074500,  0.000057403,  0.000490071, -17751.926658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000490071,  0.000057403
2017-03-21 22:22:03.670268, slv, 022772fffe0d7313(unknown)/1,  0.000392690,  0.000074500, -0.000009898,  0.000490071, -17751.926658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000490071, -0.000009898
2017-03-21 22:22:04.051892, slv, 022772fffe0d7313(unknown)/1,  0.000392690,  0.000067797, -0.000009898,  0.000435217, -17751.926658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000435217, -0.000009898
2017-03-21 22:22:04.130065, slv, 022772fffe0d7313(unknown)/1,  0.000390178,  0.000067797,  0.000012282,  0.000435217, -17684.129658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000435217,  0.000012282
2017-03-21 22:22:04.439193, slv, 022772fffe0d7313(unknown)/1,  0.000388314,  0.000067797,  0.000200768,  0.000435217, -17684.129658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000435217,  0.000200768
2017-03-21 22:22:05.048523, slv, 022772fffe0d7313(unknown)/1,  0.000388314,  0.000067981,  0.000200768,  0.000481751, -17684.129658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000481751,  0.000200768
2017-03-21 22:22:05.176398, slv, 022772fffe0d7313(unknown)/1,  0.000386775,  0.000067981,  0.000041517,  0.000481751, -17616.148658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000481751,  0.000041517
2017-03-21 22:22:05.951002, slv, 022772fffe0d7313(unknown)/1,  0.000384816,  0.000067981,  0.000040564,  0.000481751, -17616.148658203, D, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000481751,  0.000040564
2017-03-21 22:22:06.048620, slv, 022772fffe0d7313(unknown)/1,  0.000384816,  0.000104459,  0.000040564,  0.000500298, -17616.148658203, S, 0.000423053, 88606, -0.000294836, 1189338, -10559, 2715,  0.000500298,  0.000040564
2017-03-21 22:22:07.221700, slv, 022772fffe0d7313(unknown)/1,  0.000382828,  0.000104459,  0.000007736,  0.000500298, -17511.689658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000500298,  0.000007736
2017-03-21 22:22:08.087496, slv, 022772fffe0d7313(unknown)/1,  0.000380800,  0.000104459,  0.000003916,  0.000500298, -17511.689658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000500298,  0.000003916
2017-03-21 22:22:09.178594, slv, 022772fffe0d7313(unknown)/1,  0.000379338,  0.000104459,  0.000144312,  0.000500298, -17511.689658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000500298,  0.000144312
2017-03-21 22:22:10.048573, slv, 022772fffe0d7313(unknown)/1,  0.000379338,  0.000100933,  0.000144312,  0.000465723, -17511.689658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000465723,  0.000144312
2017-03-21 22:22:10.643176, slv, 022772fffe0d7313(unknown)/1,  0.000378021,  0.000100933,  0.000069955,  0.000465723, -17410.756658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000465723,  0.000069955
2017-03-21 22:22:11.048612, slv, 022772fffe0d7313(unknown)/1,  0.000378021,  0.000122087,  0.000069955,  0.000535812, -17410.756658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000535812,  0.000069955
2017-03-21 22:22:11.984114, slv, 022772fffe0d7313(unknown)/1,  0.000376584,  0.000122087,  0.000072742,  0.000535812, -17288.669658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000535812,  0.000072742
2017-03-21 22:22:12.048520, slv, 022772fffe0d7313(unknown)/1,  0.000376584,  0.000139684,  0.000072742,  0.000498163, -17288.669658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000498163,  0.000072742
2017-03-21 22:22:13.115887, slv, 022772fffe0d7313(unknown)/1,  0.000375341,  0.000139684,  0.000081471,  0.000498163, -17148.985658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000498163,  0.000081471
2017-03-21 22:22:13.694042, slv, 022772fffe0d7313(unknown)/1,  0.000373935,  0.000139684,  0.000063584,  0.000498163, -17148.985658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000498163,  0.000063584
2017-03-21 22:22:14.534466, slv, 022772fffe0d7313(unknown)/1,  0.000372726,  0.000139684,  0.000126333,  0.000498163, -17148.985658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000498163,  0.000126333
2017-03-21 22:22:15.324365, slv, 022772fffe0d7313(unknown)/1,  0.000371836,  0.000139684,  0.000140428,  0.000498163, -17148.985658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000498163,  0.000140428
2017-03-21 22:22:16.048673, slv, 022772fffe0d7313(unknown)/1,  0.000371836,  0.000201925,  0.000140428,  0.000654108, -17148.985658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000654108,  0.000140428
2017-03-21 22:22:16.236996, slv, 022772fffe0d7313(unknown)/1,  0.000371533,  0.000201925,  0.000117013,  0.000654108, -16947.060658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000654108,  0.000117013
2017-03-21 22:22:17.048541, slv, 022772fffe0d7313(unknown)/1,  0.000371533,  0.000185208,  0.000117013,  0.000459678, -16947.060658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000459678,  0.000117013
2017-03-21 22:22:17.531468, slv, 022772fffe0d7313(unknown)/1,  0.000371175,  0.000185208,  0.000163728,  0.000459678, -16761.852658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000459678,  0.000163728
2017-03-21 22:22:18.048560, slv, 022772fffe0d7313(unknown)/1,  0.000371175,  0.000095824,  0.000163728,  0.000474679, -16761.852658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000474679,  0.000163728
2017-03-21 22:22:19.053349, slv, 022772fffe0d7313(unknown)/1,  0.000371175,  0.000238215,  0.000163728,  0.000744101, -16666.028658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000744101,  0.000163728
2017-03-21 22:22:19.498039, slv, 022772fffe0d7313(unknown)/1,  0.000371635,  0.000238215,  0.000234855,  0.000744101, -16427.813658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000744101,  0.000234855
2017-03-21 22:22:20.035532, slv, 022772fffe0d7313(unknown)/1,  0.000373134,  0.000238215,  0.000147104,  0.000744101, -16427.813658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000744101,  0.000147104
2017-03-21 22:22:20.048347, slv, 022772fffe0d7313(unknown)/1,  0.000373134,  0.000197527,  0.000147104,  0.000395263, -16427.813658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000395263,  0.000147104
2017-03-21 22:22:21.048429, slv, 022772fffe0d7313(unknown)/1,  0.000373134,  0.000035771,  0.000147104,  0.000422549, -16230.286658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000422549,  0.000147104
2017-03-21 22:22:21.397995, slv, 022772fffe0d7313(unknown)/1,  0.000373227,  0.000035771,  0.000202601,  0.000422549, -16194.515658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000422549,  0.000202601
2017-03-21 22:22:22.048441, slv, 022772fffe0d7313(unknown)/1,  0.000373227,  0.000041997,  0.000202601,  0.000407807, -16194.515658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000407807,  0.000202601
2017-03-21 22:22:22.941840, slv, 022772fffe0d7313(unknown)/1,  0.000372348,  0.000041997,  0.000234982,  0.000407807, -16152.518658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000407807,  0.000234982
2017-03-21 22:22:24.927365, slv, 022772fffe0d7313(unknown)/1,  0.000370821,  0.000041997,  0.000047939,  0.000407807, -16152.518658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000407807,  0.000047939
2017-03-21 22:22:26.048517, slv, 022772fffe0d7313(unknown)/1,  0.000370821,  0.000094006,  0.000047939,  0.000524254, -16152.518658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000524254,  0.000047939
2017-03-21 22:22:26.136053, slv, 022772fffe0d7313(unknown)/1,  0.000369387,  0.000094006,  0.000136196,  0.000524254, -16058.512658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000524254,  0.000136196
2017-03-21 22:22:27.048434, slv, 022772fffe0d7313(unknown)/1,  0.000369387,  0.000087505,  0.000136196,  0.000390966, -16058.512658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000390966,  0.000136196
2017-03-21 22:22:27.951948, slv, 022772fffe0d7313(unknown)/1,  0.000368080,  0.000087505,  0.000091445,  0.000390966, -15971.007658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000390966,  0.000091445
2017-03-21 22:22:28.048448, slv, 022772fffe0d7313(unknown)/1,  0.000368080,  0.000052658,  0.000091445,  0.000451818, -15971.007658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000451818,  0.000091445
2017-03-21 22:22:29.161583, slv, 022772fffe0d7313(unknown)/1,  0.000366530,  0.000052658,  0.000141318,  0.000451818, -15918.349658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000451818,  0.000141318
2017-03-21 22:22:30.399745, slv, 022772fffe0d7313(unknown)/1,  0.000365349,  0.000052658,  0.000118928,  0.000451818, -15918.349658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000451818,  0.000118928
2017-03-21 22:22:31.015214, slv, 022772fffe0d7313(unknown)/1,  0.000363961,  0.000052658,  0.000083549,  0.000451818, -15918.349658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000451818,  0.000083549
2017-03-21 22:22:31.283734, slv, 022772fffe0d7313(unknown)/1,  0.000362691,  0.000052658,  0.000143558,  0.000451818, -15918.349658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000451818,  0.000143558
2017-03-21 22:22:31.575085, slv, 022772fffe0d7313(unknown)/1,  0.000361540,  0.000052658,  0.000108900,  0.000451818, -15918.349658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000451818,  0.000108900
2017-03-21 22:22:32.048365, slv, 022772fffe0d7313(unknown)/1,  0.000361540,  0.000032480,  0.000108900,  0.000342761, -15918.349658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000342761,  0.000108900
2017-03-21 22:22:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000361540, -0.000017857,  0.000108900,  0.000344603, -15885.869658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000344603,  0.000108900
2017-03-21 22:22:33.126614, slv, 022772fffe0d7313(unknown)/1,  0.000359690, -0.000017857,  0.000067131,  0.000344603, -15903.726658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000344603,  0.000067131
2017-03-21 22:22:34.049171, slv, 022772fffe0d7313(unknown)/1,  0.000359690,  0.000001252,  0.000067131,  0.000379130, -15903.726658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000379130,  0.000067131
2017-03-21 22:22:34.498088, slv, 022772fffe0d7313(unknown)/1,  0.000357747,  0.000001252,  0.000150502,  0.000379130, -15902.474658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000379130,  0.000150502
2017-03-21 22:22:34.722784, slv, 022772fffe0d7313(unknown)/1,  0.000356234,  0.000001252,  0.000134776,  0.000379130, -15902.474658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000379130,  0.000134776
2017-03-21 22:22:34.778006, slv, 022772fffe0d7313(unknown)/1,  0.000354596,  0.000001252,  0.000112475,  0.000379130, -15902.474658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000379130,  0.000112475
2017-03-21 22:22:35.048555, slv, 022772fffe0d7313(unknown)/1,  0.000354596,  0.000093056,  0.000112475,  0.000521269, -15902.474658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000521269,  0.000112475
2017-03-21 22:22:36.048394, slv, 022772fffe0d7313(unknown)/1,  0.000354596,  0.000096016,  0.000112475,  0.000379957, -15809.418658203, S, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000379957,  0.000112475
2017-03-21 22:22:36.608909, slv, 022772fffe0d7313(unknown)/1,  0.000352811,  0.000096016,  0.000089870,  0.000379957, -15713.402658203, D, 0.000429317, 30322, -0.000095250, 173105, -17482, 532,  0.000379957,  0.000089870
2017-03-21 22:22:37.142201, slv, 022772fffe0d7313(unknown)/1,  0.000351098,  0.000096016,  0.000122949,  0.000379957, -15713.402658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000379957,  0.000122949
2017-03-21 22:22:37.934863, slv, 022772fffe0d7313(unknown)/1,  0.000349413,  0.000096016,  0.000090259,  0.000379957, -15713.402658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000379957,  0.000090259
2017-03-21 22:22:38.540215, slv, 022772fffe0d7313(unknown)/1,  0.000347716,  0.000096016,  0.000113115,  0.000379957, -15713.402658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000379957,  0.000113115
2017-03-21 22:22:40.048496, slv, 022772fffe0d7313(unknown)/1,  0.000347716,  0.000081055,  0.000113115,  0.000484466, -15713.402658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000484466,  0.000113115
2017-03-21 22:22:40.344135, slv, 022772fffe0d7313(unknown)/1,  0.000347013,  0.000081055,  0.000233366,  0.000484466, -15632.347658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000484466,  0.000233366
2017-03-21 22:22:41.048626, slv, 022772fffe0d7313(unknown)/1,  0.000347013,  0.000198113,  0.000233366,  0.000606490, -15632.347658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000606490,  0.000233366
2017-03-21 22:22:42.002524, slv, 022772fffe0d7313(unknown)/1,  0.000347532,  0.000198113,  0.000196718,  0.000606490, -15434.234658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000606490,  0.000196718
2017-03-21 22:22:42.048655, slv, 022772fffe0d7313(unknown)/1,  0.000347532,  0.000187261,  0.000196718,  0.000462578, -15434.234658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000462578,  0.000196718
2017-03-21 22:22:43.698413, slv, 022772fffe0d7313(unknown)/1,  0.000347854,  0.000187261,  0.000206758,  0.000462578, -15246.973658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000462578,  0.000206758
2017-03-21 22:22:44.966826, slv, 022772fffe0d7313(unknown)/1,  0.000347747,  0.000187261,  0.000232122,  0.000462578, -15246.973658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000462578,  0.000232122
2017-03-21 22:22:45.965909, slv, 022772fffe0d7313(unknown)/1,  0.000347890,  0.000187261,  0.000270331,  0.000462578, -15246.973658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000462578,  0.000270331
2017-03-21 22:22:46.048402, slv, 022772fffe0d7313(unknown)/1,  0.000347890,  0.000079048,  0.000270331,  0.000390941, -15246.973658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000390941,  0.000270331
2017-03-21 22:22:46.793536, slv, 022772fffe0d7313(unknown)/1,  0.000347860,  0.000079048,  0.000260105,  0.000390941, -15167.925658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000390941,  0.000260105
2017-03-21 22:22:48.639807, slv, 022772fffe0d7313(unknown)/1,  0.000347176,  0.000079048,  0.000174240,  0.000390941, -15167.925658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000390941,  0.000174240
2017-03-21 22:22:50.048301, slv, 022772fffe0d7313(unknown)/1,  0.000347176, -0.000004894,  0.000174240,  0.000294337, -15167.925658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000294337,  0.000174240
2017-03-21 22:22:50.480475, slv, 022772fffe0d7313(unknown)/1,  0.000351432, -0.000004894,  0.001618661,  0.000294337, -15172.819658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000294337,  0.001618661
2017-03-21 22:22:51.048376, slv, 022772fffe0d7313(unknown)/1,  0.000351432, -0.000021998,  0.001618661,  0.000360275, -15172.819658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000360275,  0.001618661
2017-03-21 22:22:52.048345, slv, 022772fffe0d7313(unknown)/1,  0.000351432,  0.000007837,  0.001618661,  0.000358265, -15194.817658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000358265,  0.001618661
2017-03-21 22:22:52.096445, slv, 022772fffe0d7313(unknown)/1,  0.000355707,  0.000007837,  0.000228786,  0.000358265, -15186.980658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000358265,  0.000228786
2017-03-21 22:22:52.855274, slv, 022772fffe0d7313(unknown)/1,  0.000354403,  0.000007837,  0.000143710,  0.000358265, -15186.980658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000358265,  0.000143710
2017-03-21 22:22:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000354403, -0.000024534,  0.000143710,  0.000298503, -15186.980658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000298503,  0.000143710
2017-03-21 22:22:53.988821, slv, 022772fffe0d7313(unknown)/1,  0.000352794, -0.000024534,  0.000205222,  0.000298503, -15211.514658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000298503,  0.000205222
2017-03-21 22:22:54.049109, slv, 022772fffe0d7313(unknown)/1,  0.000352794, -0.000025230,  0.000205222,  0.000358234, -15211.514658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000358234,  0.000205222
2017-03-21 22:22:55.048619, slv, 022772fffe0d7313(unknown)/1,  0.000352794,  0.000057408,  0.000205222,  0.000462170, -15236.744658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000462170,  0.000205222
2017-03-21 22:22:55.572524, slv, 022772fffe0d7313(unknown)/1,  0.000351774,  0.000057408,  0.000184155,  0.000462170, -15179.336658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000462170,  0.000184155
2017-03-21 22:22:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000351774,  0.000024764,  0.000184155,  0.000291926, -15179.336658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000291926,  0.000184155
2017-03-21 22:22:56.868905, slv, 022772fffe0d7313(unknown)/1,  0.000350672,  0.000024764,  0.000186686,  0.000291926, -15154.572658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000291926,  0.000186686
2017-03-21 22:22:57.048451, slv, 022772fffe0d7313(unknown)/1,  0.000350672,  0.000005493,  0.000186686,  0.000421506, -15154.572658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000421506,  0.000186686
2017-03-21 22:22:57.364712, slv, 022772fffe0d7313(unknown)/1,  0.000349624,  0.000005493,  0.000234346,  0.000421506, -15149.079658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000421506,  0.000234346
2017-03-21 22:22:58.048387, slv, 022772fffe0d7313(unknown)/1,  0.000349624,  0.000056821,  0.000234346,  0.000392432, -15149.079658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000392432,  0.000234346
2017-03-21 22:22:58.492102, slv, 022772fffe0d7313(unknown)/1,  0.000349204,  0.000056821,  0.000242619,  0.000392432, -15092.258658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000392432,  0.000242619
2017-03-21 22:22:59.049946, slv, 022772fffe0d7313(unknown)/1,  0.000349204,  0.000051976,  0.000242619,  0.000410349, -15092.258658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000410349,  0.000242619
2017-03-21 22:22:59.774014, slv, 022772fffe0d7313(unknown)/1,  0.000348747,  0.000051976,  0.000234377,  0.000410349, -15040.282658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000410349,  0.000234377
2017-03-21 22:23:00.048496, slv, 022772fffe0d7313(unknown)/1,  0.000348747,  0.000094855,  0.000234377,  0.000477314, -15040.282658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000477314,  0.000234377
2017-03-21 22:23:01.478334, slv, 022772fffe0d7313(unknown)/1,  0.000348690,  0.000094855,  0.000258384,  0.000477314, -14945.427658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000477314,  0.000258384
2017-03-21 22:23:02.421344, slv, 022772fffe0d7313(unknown)/1,  0.000348758,  0.000094855,  0.000199174,  0.000477314, -14945.427658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000477314,  0.000199174
2017-03-21 22:23:02.912696, slv, 022772fffe0d7313(unknown)/1,  0.000348504,  0.000094855,  0.000176201,  0.000477314, -14945.427658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000477314,  0.000176201
2017-03-21 22:23:03.855176, slv, 022772fffe0d7313(unknown)/1,  0.000348659,  0.000094855,  0.000302761,  0.000477314, -14945.427658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000477314,  0.000302761
2017-03-21 22:23:04.049449, slv, 022772fffe0d7313(unknown)/1,  0.000348659,  0.000116373,  0.000302761,  0.000452839, -14945.427658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000452839,  0.000302761
2017-03-21 22:23:05.048390, slv, 022772fffe0d7313(unknown)/1,  0.000348659,  0.000078374,  0.000302761,  0.000401227, -14829.054658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000401227,  0.000302761
2017-03-21 22:23:05.413548, slv, 022772fffe0d7313(unknown)/1,  0.000348637,  0.000078374,  0.000207652,  0.000401227, -14750.680658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000401227,  0.000207652
2017-03-21 22:23:06.048385, slv, 022772fffe0d7313(unknown)/1,  0.000348637,  0.000036669,  0.000207652,  0.000369407, -14750.680658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000369407,  0.000207652
2017-03-21 22:23:06.173201, slv, 022772fffe0d7313(unknown)/1,  0.000347780,  0.000036669,  0.000196812,  0.000369407, -14714.011658203, D, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000369407,  0.000196812
2017-03-21 22:23:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000347780, -0.000008331,  0.000196812,  0.000310348, -14714.011658203, S, 0.000369068, 7975, 0.000099905, 71345, -16355, 547,  0.000310348,  0.000196812
2017-03-21 22:23:07.406709, slv, 022772fffe0d7313(unknown)/1,  0.000346592, -0.000008331,  0.000210367,  0.000310348, -14722.342658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000310348,  0.000210367
2017-03-21 22:23:08.048311, slv, 022772fffe0d7313(unknown)/1,  0.000346592, -0.000040062,  0.000210367,  0.000303899, -14722.342658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000303899,  0.000210367
2017-03-21 22:23:08.516602, slv, 022772fffe0d7313(unknown)/1,  0.000345050, -0.000040062,  0.000167047,  0.000303899, -14762.404658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000303899,  0.000167047
2017-03-21 22:23:08.647425, slv, 022772fffe0d7313(unknown)/1,  0.000343358, -0.000040062,  0.000172113,  0.000303899, -14762.404658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000303899,  0.000172113
2017-03-21 22:23:09.049092, slv, 022772fffe0d7313(unknown)/1,  0.000343358, -0.000044017,  0.000172113,  0.000298016, -14762.404658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000298016,  0.000172113
2017-03-21 22:23:10.048383, slv, 022772fffe0d7313(unknown)/1,  0.000343358, -0.000014560,  0.000172113,  0.000359581, -14806.421658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000359581,  0.000172113
2017-03-21 22:23:10.105616, slv, 022772fffe0d7313(unknown)/1,  0.000342057, -0.000014560,  0.000204793,  0.000359581, -14820.981658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000359581,  0.000204793
2017-03-21 22:23:11.048367, slv, 022772fffe0d7313(unknown)/1,  0.000342057,  0.000007144,  0.000204793,  0.000340123, -14820.981658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000340123,  0.000204793
2017-03-21 22:23:11.270688, slv, 022772fffe0d7313(unknown)/1,  0.000341073,  0.000007144,  0.000211761,  0.000340123, -14813.837658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000340123,  0.000211761
2017-03-21 22:23:12.048510, slv, 022772fffe0d7313(unknown)/1,  0.000341073,  0.000010523,  0.000211761,  0.000364053, -14813.837658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000364053,  0.000211761
2017-03-21 22:23:13.048439, slv, 022772fffe0d7313(unknown)/1,  0.000341073,  0.000039736,  0.000211761,  0.000397565, -14803.314658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000397565,  0.000211761
2017-03-21 22:23:13.232410, slv, 022772fffe0d7313(unknown)/1,  0.000340255,  0.000039736,  0.000205504,  0.000397565, -14763.578658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000397565,  0.000205504
2017-03-21 22:23:14.049259, slv, 022772fffe0d7313(unknown)/1,  0.000340255,  0.000092379,  0.000205504,  0.000468521, -14763.578658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000468521,  0.000205504
2017-03-21 22:23:15.048631, slv, 022772fffe0d7313(unknown)/1,  0.000340255,  0.000216233,  0.000205504,  0.000644456, -14671.199658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000644456,  0.000205504
2017-03-21 22:23:15.223646, slv, 022772fffe0d7313(unknown)/1,  0.000340978,  0.000216233,  0.000298685,  0.000644456, -14454.966658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000644456,  0.000298685
2017-03-21 22:23:16.048383, slv, 022772fffe0d7313(unknown)/1,  0.000340978,  0.000167414,  0.000298685,  0.000371607, -14454.966658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000371607,  0.000298685
2017-03-21 22:23:17.048341, slv, 022772fffe0d7313(unknown)/1,  0.000340978, -0.000002602,  0.000298685,  0.000305145, -14287.552658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000305145,  0.000298685
2017-03-21 22:23:17.180987, slv, 022772fffe0d7313(unknown)/1,  0.000341096, -0.000002602,  0.000145839,  0.000305145, -14290.154658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000305145,  0.000145839
2017-03-21 22:23:17.747909, slv, 022772fffe0d7313(unknown)/1,  0.000339696, -0.000002602,  0.000249956,  0.000305145, -14290.154658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000305145,  0.000249956
2017-03-21 22:23:18.048441, slv, 022772fffe0d7313(unknown)/1,  0.000339696, -0.000020263,  0.000249956,  0.000335002, -14290.154658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000335002,  0.000249956
2017-03-21 22:23:19.052955, slv, 022772fffe0d7313(unknown)/1,  0.000339696,  0.000026110,  0.000249956,  0.000396611, -14310.417658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000396611,  0.000249956
2017-03-21 22:23:19.542652, slv, 022772fffe0d7313(unknown)/1,  0.000338817,  0.000026110,  0.000182159,  0.000396611, -14284.307658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000396611,  0.000182159
2017-03-21 22:23:20.048334, slv, 022772fffe0d7313(unknown)/1,  0.000338817,  0.000024824,  0.000182159,  0.000331551, -14284.307658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000331551,  0.000182159
2017-03-21 22:23:21.048330, slv, 022772fffe0d7313(unknown)/1,  0.000338817, -0.000028059,  0.000182159,  0.000289965, -14259.483658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000289965,  0.000182159
2017-03-21 22:23:21.158385, slv, 022772fffe0d7313(unknown)/1,  0.000337906, -0.000028059,  0.000253192,  0.000289965, -14287.542658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000289965,  0.000253192
2017-03-21 22:23:21.421029, slv, 022772fffe0d7313(unknown)/1,  0.000336692, -0.000028059,  0.000207792,  0.000289965, -14287.542658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000289965,  0.000207792
2017-03-21 22:23:22.048463, slv, 022772fffe0d7313(unknown)/1,  0.000336692,  0.000035384,  0.000207792,  0.000456313, -14287.542658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000456313,  0.000207792
2017-03-21 22:23:22.484192, slv, 022772fffe0d7313(unknown)/1,  0.000336139,  0.000035384,  0.000251016,  0.000456313, -14252.158658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000456313,  0.000251016
2017-03-21 22:23:23.048526, slv, 022772fffe0d7313(unknown)/1,  0.000336139,  0.000139363,  0.000251016,  0.000495245, -14252.158658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000495245,  0.000251016
2017-03-21 22:23:23.098574, slv, 022772fffe0d7313(unknown)/1,  0.000336201,  0.000139363,  0.000157762,  0.000495245, -14112.795658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000495245,  0.000157762
2017-03-21 22:23:24.049267, slv, 022772fffe0d7313(unknown)/1,  0.000336201,  0.000121946,  0.000157762,  0.000420987, -14112.795658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000420987,  0.000157762
2017-03-21 22:23:24.189681, slv, 022772fffe0d7313(unknown)/1,  0.000335724,  0.000121946,  0.000148740,  0.000420987, -13990.849658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000420987,  0.000148740
2017-03-21 22:23:25.048449, slv, 022772fffe0d7313(unknown)/1,  0.000335724,  0.000064642,  0.000148740,  0.000380223, -13990.849658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000380223,  0.000148740
2017-03-21 22:23:25.098018, slv, 022772fffe0d7313(unknown)/1,  0.000334856,  0.000064642,  0.000170697,  0.000380223, -13926.207658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000380223,  0.000170697
2017-03-21 22:23:25.551735, slv, 022772fffe0d7313(unknown)/1,  0.000334136,  0.000064642,  0.000224010,  0.000380223, -13926.207658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000380223,  0.000224010
2017-03-21 22:23:26.048326, slv, 022772fffe0d7313(unknown)/1,  0.000334136,  0.000009943,  0.000224010,  0.000309523, -13926.207658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000309523,  0.000224010
2017-03-21 22:23:26.258885, slv, 022772fffe0d7313(unknown)/1,  0.000333125,  0.000009943,  0.000163865,  0.000309523, -13916.264658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000309523,  0.000163865
2017-03-21 22:23:27.048461, slv, 022772fffe0d7313(unknown)/1,  0.000333125,  0.000047764,  0.000163865,  0.000453265, -13916.264658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000453265,  0.000163865
2017-03-21 22:23:27.927097, slv, 022772fffe0d7313(unknown)/1,  0.000332449,  0.000047764,  0.000232841,  0.000453265, -13868.500658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000453265,  0.000232841
2017-03-21 22:23:28.048268, slv, 022772fffe0d7313(unknown)/1,  0.000332449,  0.000027634,  0.000232841,  0.000267577, -13868.500658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000267577,  0.000232841
2017-03-21 22:23:29.049134, slv, 022772fffe0d7313(unknown)/1,  0.000332449, -0.000020978,  0.000232841,  0.000355366, -13840.866658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000355366,  0.000232841
2017-03-21 22:23:29.514140, slv, 022772fffe0d7313(unknown)/1,  0.000332190, -0.000020978,  0.000222077,  0.000355366, -13861.844658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000355366,  0.000222077
2017-03-21 22:23:29.804940, slv, 022772fffe0d7313(unknown)/1,  0.000331275, -0.000020978,  0.000161779,  0.000355366, -13861.844658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000355366,  0.000161779
2017-03-21 22:23:30.048317, slv, 022772fffe0d7313(unknown)/1,  0.000331275,  0.000011152,  0.000161779,  0.000330662, -13861.844658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000330662,  0.000161779
2017-03-21 22:23:30.769319, slv, 022772fffe0d7313(unknown)/1,  0.000330253,  0.000011152,  0.000215760,  0.000330662, -13850.692658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000330662,  0.000215760
2017-03-21 22:23:30.851815, slv, 022772fffe0d7313(unknown)/1,  0.000329338,  0.000011152,  0.000209785,  0.000330662, -13850.692658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000330662,  0.000209785
2017-03-21 22:23:31.048512, slv, 022772fffe0d7313(unknown)/1,  0.000329338,  0.000076956,  0.000209785,  0.000483862, -13850.692658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000483862,  0.000209785
2017-03-21 22:23:32.048381, slv, 022772fffe0d7313(unknown)/1,  0.000329338,  0.000100692,  0.000209785,  0.000376198, -13773.736658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000376198,  0.000209785
2017-03-21 22:23:32.269795, slv, 022772fffe0d7313(unknown)/1,  0.000328547,  0.000100692,  0.000198230,  0.000376198, -13673.044658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000376198,  0.000198230
2017-03-21 22:23:32.515748, slv, 022772fffe0d7313(unknown)/1,  0.000327779,  0.000100692,  0.000166887,  0.000376198, -13673.044658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000376198,  0.000166887
2017-03-21 22:23:34.302642, slv, 022772fffe0d7313(unknown)/1,  0.000327190,  0.000100692,  0.000241101,  0.000376198, -13673.044658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000376198,  0.000241101
2017-03-21 22:23:34.663385, slv, 022772fffe0d7313(unknown)/1,  0.000326567,  0.000100692,  0.000155899,  0.000376198, -13673.044658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000376198,  0.000155899
2017-03-21 22:23:35.400829, slv, 022772fffe0d7313(unknown)/1,  0.000325854,  0.000100692,  0.000215419,  0.000376198, -13673.044658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000376198,  0.000215419
2017-03-21 22:23:36.048455, slv, 022772fffe0d7313(unknown)/1,  0.000325854,  0.000075024,  0.000215419,  0.000429043, -13673.044658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000429043,  0.000215419
2017-03-21 22:23:36.129753, slv, 022772fffe0d7313(unknown)/1,  0.000325762,  0.000075024,  0.000259160,  0.000429043, -13598.020658203, D, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000429043,  0.000259160
2017-03-21 22:23:37.048348, slv, 022772fffe0d7313(unknown)/1,  0.000325762,  0.000061848,  0.000259160,  0.000346270, -13598.020658203, S, 0.000349467, 2266, 0.000052161, 65495, -15108, 236,  0.000346270,  0.000259160
2017-03-21 22:23:38.048559, slv, 022772fffe0d7313(unknown)/1,  0.000325762,  0.000106011,  0.000259160,  0.000517277, -13536.172658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000517277,  0.000259160
2017-03-21 22:23:38.049132, slv, 022772fffe0d7313(unknown)/1,  0.000326381,  0.000106011,  0.000256083,  0.000517277, -13430.161658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000517277,  0.000256083
2017-03-21 22:23:39.049310, slv, 022772fffe0d7313(unknown)/1,  0.000326381,  0.000209601,  0.000256083,  0.000554069, -13430.161658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000554069,  0.000256083
2017-03-21 22:23:39.545873, slv, 022772fffe0d7313(unknown)/1,  0.000327617,  0.000209601,  0.000294637,  0.000554069, -13220.560658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000554069,  0.000294637
2017-03-21 22:23:40.048230, slv, 022772fffe0d7313(unknown)/1,  0.000327617,  0.000062363,  0.000294637,  0.000224654, -13220.560658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000224654,  0.000294637
2017-03-21 22:23:41.508016, slv, 022772fffe0d7313(unknown)/1,  0.000327531,  0.000062363,  0.000215074,  0.000224654, -13158.197658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000224654,  0.000215074
2017-03-21 22:23:42.537203, slv, 022772fffe0d7313(unknown)/1,  0.000326233,  0.000062363,  0.000313570,  0.000224654, -13158.197658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000224654,  0.000313570
2017-03-21 22:23:44.049083, slv, 022772fffe0d7313(unknown)/1,  0.000326233, -0.000091341,  0.000313570,  0.000246513, -13158.197658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000246513,  0.000313570
2017-03-21 22:23:44.164539, slv, 022772fffe0d7313(unknown)/1,  0.000325207, -0.000091341,  0.000257421,  0.000246513, -13249.538658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000246513,  0.000257421
2017-03-21 22:23:45.048265, slv, 022772fffe0d7313(unknown)/1,  0.000325207, -0.000078753,  0.000257421,  0.000247420, -13249.538658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000247420,  0.000257421
2017-03-21 22:23:45.584674, slv, 022772fffe0d7313(unknown)/1,  0.000323833, -0.000078753,  0.000197667,  0.000247420, -13328.291658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000247420,  0.000197667
2017-03-21 22:23:45.778714, slv, 022772fffe0d7313(unknown)/1,  0.000322329, -0.000078753,  0.000217850,  0.000247420, -13328.291658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000247420,  0.000217850
2017-03-21 22:23:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000322329, -0.000072392,  0.000217850,  0.000255330, -13328.291658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000255330,  0.000217850
2017-03-21 22:23:47.367710, slv, 022772fffe0d7313(unknown)/1,  0.000321405, -0.000072392,  0.000332105,  0.000255330, -13400.683658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000255330,  0.000332105
2017-03-21 22:23:48.778872, slv, 022772fffe0d7313(unknown)/1,  0.000320283, -0.000072392,  0.000155748,  0.000255330, -13400.683658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000255330,  0.000155748
2017-03-21 22:23:48.929966, slv, 022772fffe0d7313(unknown)/1,  0.000318487, -0.000072392,  0.000154932,  0.000255330, -13400.683658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000255330,  0.000154932
2017-03-21 22:23:49.085525, slv, 022772fffe0d7313(unknown)/1,  0.000316718, -0.000072392,  0.000155440,  0.000255330, -13400.683658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000255330,  0.000155440
2017-03-21 22:23:50.048588, slv, 022772fffe0d7313(unknown)/1,  0.000316718,  0.000105036,  0.000155440,  0.000593788, -13400.683658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000593788,  0.000155440
2017-03-21 22:23:50.291650, slv, 022772fffe0d7313(unknown)/1,  0.000316772,  0.000105036,  0.000276227,  0.000593788, -13295.647658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000593788,  0.000276227
2017-03-21 22:23:51.048374, slv, 022772fffe0d7313(unknown)/1,  0.000316772,  0.000150508,  0.000276227,  0.000340719, -13295.647658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000340719,  0.000276227
2017-03-21 22:23:52.048294, slv, 022772fffe0d7313(unknown)/1,  0.000316772,  0.000000032,  0.000276227,  0.000292889, -13145.139658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000292889,  0.000276227
2017-03-21 22:23:52.058183, slv, 022772fffe0d7313(unknown)/1,  0.000317026,  0.000000032,  0.000169197,  0.000292889, -13145.107658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000292889,  0.000169197
2017-03-21 22:23:52.476194, slv, 022772fffe0d7313(unknown)/1,  0.000315780,  0.000000032,  0.000194179,  0.000292889, -13145.107658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000292889,  0.000194179
2017-03-21 22:23:52.745197, slv, 022772fffe0d7313(unknown)/1,  0.000314950,  0.000000032,  0.000270598,  0.000292889, -13145.107658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000292889,  0.000270598
2017-03-21 22:23:53.048538, slv, 022772fffe0d7313(unknown)/1,  0.000314950,  0.000109054,  0.000270598,  0.000556940, -13145.107658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000556940,  0.000270598
2017-03-21 22:23:53.126313, slv, 022772fffe0d7313(unknown)/1,  0.000315273,  0.000109054,  0.000222066,  0.000556940, -13036.053658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000556940,  0.000222066
2017-03-21 22:23:54.049294, slv, 022772fffe0d7313(unknown)/1,  0.000315273,  0.000098541,  0.000222066,  0.000270365, -13036.053658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000270365,  0.000222066
2017-03-21 22:23:54.634165, slv, 022772fffe0d7313(unknown)/1,  0.000315091,  0.000098541,  0.000165163,  0.000270365, -12937.512658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000270365,  0.000165163
2017-03-21 22:23:55.048342, slv, 022772fffe0d7313(unknown)/1,  0.000315091, -0.000019072,  0.000165163,  0.000321855, -12937.512658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000321855,  0.000165163
2017-03-21 22:23:55.812192, slv, 022772fffe0d7313(unknown)/1,  0.000313891, -0.000019072,  0.000195809,  0.000321855, -12956.584658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000321855,  0.000195809
2017-03-21 22:23:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000313891, -0.000003403,  0.000195809,  0.000300320, -12956.584658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000300320,  0.000195809
2017-03-21 22:23:56.646963, slv, 022772fffe0d7313(unknown)/1,  0.000312971, -0.000003403,  0.000202137,  0.000300320, -12959.987658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000300320,  0.000202137
2017-03-21 22:23:56.862021, slv, 022772fffe0d7313(unknown)/1,  0.000312148, -0.000003403,  0.000238493,  0.000300320, -12959.987658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000300320,  0.000238493
2017-03-21 22:23:57.048337, slv, 022772fffe0d7313(unknown)/1,  0.000312148, -0.000001904,  0.000238493,  0.000321911, -12959.987658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000321911,  0.000238493
2017-03-21 22:23:57.708135, slv, 022772fffe0d7313(unknown)/1,  0.000311771, -0.000001904,  0.000291302,  0.000321911, -12961.891658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000321911,  0.000291302
2017-03-21 22:23:58.048437, slv, 022772fffe0d7313(unknown)/1,  0.000311771,  0.000061990,  0.000291302,  0.000425990, -12961.891658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000425990,  0.000291302
2017-03-21 22:23:58.129491, slv, 022772fffe0d7313(unknown)/1,  0.000311510,  0.000061990,  0.000141185,  0.000425990, -12899.901658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000425990,  0.000141185
2017-03-21 22:23:58.635110, slv, 022772fffe0d7313(unknown)/1,  0.000311519,  0.000061990,  0.000255267,  0.000425990, -12899.901658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000425990,  0.000255267
2017-03-21 22:23:59.049107, slv, 022772fffe0d7313(unknown)/1,  0.000311519,  0.000085566,  0.000255267,  0.000368433, -12899.901658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000368433,  0.000255267
2017-03-21 22:24:00.048333, slv, 022772fffe0d7313(unknown)/1,  0.000311519,  0.000032096,  0.000255267,  0.000318798, -12814.335658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000318798,  0.000255267
2017-03-21 22:24:00.445360, slv, 022772fffe0d7313(unknown)/1,  0.000311322,  0.000032096,  0.000195547,  0.000318798, -12782.239658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000318798,  0.000195547
2017-03-21 22:24:00.949367, slv, 022772fffe0d7313(unknown)/1,  0.000310575,  0.000032096,  0.000220795,  0.000318798, -12782.239658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000318798,  0.000220795
2017-03-21 22:24:01.048480, slv, 022772fffe0d7313(unknown)/1,  0.000310575,  0.000057965,  0.000220795,  0.000419228, -12782.239658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000419228,  0.000220795
2017-03-21 22:24:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000310575,  0.000062653,  0.000220795,  0.000327229, -12724.274658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000327229,  0.000220795
2017-03-21 22:24:02.872685, slv, 022772fffe0d7313(unknown)/1,  0.000309782,  0.000062653,  0.000172440,  0.000327229, -12661.621658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000327229,  0.000172440
2017-03-21 22:24:02.928973, slv, 022772fffe0d7313(unknown)/1,  0.000309083,  0.000062653,  0.000233305,  0.000327229, -12661.621658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000327229,  0.000233305
2017-03-21 22:24:03.052432, slv, 022772fffe0d7313(unknown)/1,  0.000309083,  0.002071323,  0.000233305,  0.004435076, -12661.621658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.004435076,  0.000233305
2017-03-21 22:24:03.219492, slv, 022772fffe0d7313(unknown)/1,  0.000324720,  0.002071323,  0.000243783,  0.004435076, -10590.298658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.004435076,  0.000243783
2017-03-21 22:24:03.503603, slv, 022772fffe0d7313(unknown)/1,  0.000356264,  0.002071323,  0.000260336,  0.004435076, -10590.298658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.004435076,  0.000260336
2017-03-21 22:24:04.049046, slv, 022772fffe0d7313(unknown)/1,  0.000356264,  0.001952172,  0.000260336,  0.000134615, -10590.298658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000134615,  0.000260336
2017-03-21 22:24:04.296980, slv, 022772fffe0d7313(unknown)/1,  0.000371447,  0.001952172,  0.000481887,  0.000134615, -8638.126658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411,  0.000134615,  0.000481887
2017-03-21 22:24:05.047929, slv, 022772fffe0d7313(unknown)/1,  0.000371447, -0.000335329,  0.000481887, -0.000077564, -8638.126658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411, -0.000077564,  0.000481887
2017-03-21 22:24:05.316196, slv, 022772fffe0d7313(unknown)/1,  0.000370340, -0.000335329,  0.000663554, -0.000077564, -8973.455658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411, -0.000077564,  0.000663554
2017-03-21 22:24:05.519378, slv, 022772fffe0d7313(unknown)/1,  0.000368895, -0.000335329,  0.000603065, -0.000077564, -8973.455658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411, -0.000077564,  0.000603065
2017-03-21 22:24:05.809474, slv, 022772fffe0d7313(unknown)/1,  0.000367241, -0.000335329,  0.000604110, -0.000077564, -8973.455658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411, -0.000077564,  0.000604110
2017-03-21 22:24:06.047973, slv, 022772fffe0d7313(unknown)/1,  0.000367241, -0.000427485,  0.000604110, -0.000038720, -8973.455658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411, -0.000038720,  0.000604110
2017-03-21 22:24:06.790686, slv, 022772fffe0d7313(unknown)/1,  0.000365543, -0.000427485,  0.000546473, -0.000038720, -9400.940658203, D, 0.000335205, 6049, 0.000043932, 64496, -14215, 411, -0.000038720,  0.000546473
2017-03-21 22:24:07.048002, slv, 022772fffe0d7313(unknown)/1,  0.000365543, -0.000399629,  0.000546473, -0.000027756, -9400.940658203, S, 0.000335205, 6049, 0.000043932, 64496, -14215, 411, -0.000027756,  0.000546473
2017-03-21 22:24:08.023098, slv, 022772fffe0d7313(unknown)/1,  0.000363992, -0.000399629,  0.000585017, -0.000027756, -9800.569658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531, -0.000027756,  0.000585017
2017-03-21 22:24:08.048056, slv, 022772fffe0d7313(unknown)/1,  0.000363992, -0.000353145,  0.000585017,  0.000051000, -9800.569658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000051000,  0.000585017
2017-03-21 22:24:09.940289, slv, 022772fffe0d7313(unknown)/1,  0.000362635, -0.000353145,  0.000500236,  0.000051000, -10153.714658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000051000,  0.000500236
2017-03-21 22:24:10.341484, slv, 022772fffe0d7313(unknown)/1,  0.000360925, -0.000353145,  0.000410430,  0.000051000, -10153.714658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000051000,  0.000410430
2017-03-21 22:24:11.767483, slv, 022772fffe0d7313(unknown)/1,  0.000358631, -0.000353145,  0.000344103,  0.000051000, -10153.714658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000051000,  0.000344103
2017-03-21 22:24:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000358631, -0.000275198,  0.000344103,  0.000121227, -10153.714658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000121227,  0.000344103
2017-03-21 22:24:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000358631, -0.000160319,  0.000344103,  0.000275396, -10428.912658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000275396,  0.000344103
2017-03-21 22:24:13.273398, slv, 022772fffe0d7313(unknown)/1,  0.000357104, -0.000160319,  0.000372997,  0.000275396, -10589.231658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000275396,  0.000372997
2017-03-21 22:24:14.048210, slv, 022772fffe0d7313(unknown)/1,  0.000357104, -0.000121620,  0.000372997,  0.000197097, -10589.231658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000197097,  0.000372997
2017-03-21 22:24:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000357104, -0.000168552,  0.000372997,  0.000180005, -10710.851658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000180005,  0.000372997
2017-03-21 22:24:15.085663, slv, 022772fffe0d7313(unknown)/1,  0.000355895, -0.000168552,  0.000290413,  0.000180005, -10879.403658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000180005,  0.000290413
2017-03-21 22:24:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000355895, -0.000138428,  0.000290413,  0.000256136, -10879.403658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000256136,  0.000290413
2017-03-21 22:24:16.663009, slv, 022772fffe0d7313(unknown)/1,  0.000354920, -0.000138428,  0.000447390,  0.000256136, -11017.831658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000256136,  0.000447390
2017-03-21 22:24:18.324176, slv, 022772fffe0d7313(unknown)/1,  0.000354152, -0.000138428,  0.000263502,  0.000256136, -11017.831658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000256136,  0.000263502
2017-03-21 22:24:19.342317, slv, 022772fffe0d7313(unknown)/1,  0.000352645, -0.000138428,  0.000255021,  0.000256136, -11017.831658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000256136,  0.000255021
2017-03-21 22:24:20.049470, slv, 022772fffe0d7313(unknown)/1,  0.000352645, -0.000091270,  0.000255021,  0.000269862, -11017.831658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000269862,  0.000255021
2017-03-21 22:24:20.685950, slv, 022772fffe0d7313(unknown)/1,  0.000351026, -0.000091270,  0.000215190,  0.000269862, -11109.101658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000269862,  0.000215190
2017-03-21 22:24:20.765033, slv, 022772fffe0d7313(unknown)/1,  0.000349313, -0.000091270,  0.000210625,  0.000269862, -11109.101658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000269862,  0.000210625
2017-03-21 22:24:21.048341, slv, 022772fffe0d7313(unknown)/1,  0.000349313, -0.000074550,  0.000210625,  0.000282994, -11109.101658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000282994,  0.000210625
2017-03-21 22:24:22.048315, slv, 022772fffe0d7313(unknown)/1,  0.000349313, -0.000061746,  0.000210625,  0.000292139, -11183.651658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000292139,  0.000210625
2017-03-21 22:24:22.051866, slv, 022772fffe0d7313(unknown)/1,  0.000347576, -0.000061746,  0.000179865,  0.000292139, -11245.397658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000292139,  0.000179865
2017-03-21 22:24:23.048394, slv, 022772fffe0d7313(unknown)/1,  0.000347576, -0.000026461,  0.000179865,  0.000351829, -11245.397658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000351829,  0.000179865
2017-03-21 22:24:23.776584, slv, 022772fffe0d7313(unknown)/1,  0.000345975, -0.000026461,  0.000156544,  0.000351829, -11271.858658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000351829,  0.000156544
2017-03-21 22:24:24.048330, slv, 022772fffe0d7313(unknown)/1,  0.000345975, -0.000013023,  0.000156544,  0.000315677, -11271.858658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000315677,  0.000156544
2017-03-21 22:24:25.363533, slv, 022772fffe0d7313(unknown)/1,  0.000344806, -0.000013023,  0.000260712,  0.000315677, -11284.881658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000315677,  0.000260712
2017-03-21 22:24:25.828333, slv, 022772fffe0d7313(unknown)/1,  0.000343648, -0.000013023,  0.000190586,  0.000315677, -11284.881658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000315677,  0.000190586
2017-03-21 22:24:26.387708, slv, 022772fffe0d7313(unknown)/1,  0.000342623, -0.000013023,  0.000290240,  0.000315677, -11284.881658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000315677,  0.000290240
2017-03-21 22:24:28.048456, slv, 022772fffe0d7313(unknown)/1,  0.000342623,  0.000012931,  0.000290240,  0.000398784, -11284.881658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000398784,  0.000290240
2017-03-21 22:24:28.189192, slv, 022772fffe0d7313(unknown)/1,  0.000341807,  0.000012931,  0.000156917,  0.000398784, -11271.950658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000398784,  0.000156917
2017-03-21 22:24:29.500100, slv, 022772fffe0d7313(unknown)/1,  0.000341323,  0.000012931,  0.000288952,  0.000398784, -11271.950658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000398784,  0.000288952
2017-03-21 22:24:30.480630, slv, 022772fffe0d7313(unknown)/1,  0.000341096,  0.000012931,  0.000220672,  0.000398784, -11271.950658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000398784,  0.000220672
2017-03-21 22:24:30.787590, slv, 022772fffe0d7313(unknown)/1,  0.000340391,  0.000012931,  0.000165783,  0.000398784, -11271.950658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000398784,  0.000165783
2017-03-21 22:24:31.908557, slv, 022772fffe0d7313(unknown)/1,  0.000339745,  0.000012931,  0.000232832,  0.000398784, -11271.950658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000398784,  0.000232832
2017-03-21 22:24:32.048488, slv, 022772fffe0d7313(unknown)/1,  0.000339745,  0.000068525,  0.000232832,  0.000420635, -11271.950658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000420635,  0.000232832
2017-03-21 22:24:33.048397, slv, 022772fffe0d7313(unknown)/1,  0.000339745,  0.000060066,  0.000232832,  0.000378988, -11203.425658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000378988,  0.000232832
2017-03-21 22:24:33.392923, slv, 022772fffe0d7313(unknown)/1,  0.000339060,  0.000060066,  0.000172984,  0.000378988, -11143.359658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000378988,  0.000172984
2017-03-21 22:24:33.623263, slv, 022772fffe0d7313(unknown)/1,  0.000338346,  0.000060066,  0.000242582,  0.000378988, -11143.359658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000378988,  0.000242582
2017-03-21 22:24:34.048361, slv, 022772fffe0d7313(unknown)/1,  0.000338346,  0.000026334,  0.000242582,  0.000351773, -11143.359658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000351773,  0.000242582
2017-03-21 22:24:34.800141, slv, 022772fffe0d7313(unknown)/1,  0.000337721,  0.000026334,  0.000220131,  0.000351773, -11117.025658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000351773,  0.000220131
2017-03-21 22:24:35.050438, slv, 022772fffe0d7313(unknown)/1,  0.000337721,  0.000082528,  0.000220131,  0.000489352, -11117.025658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000489352,  0.000220131
2017-03-21 22:24:36.048346, slv, 022772fffe0d7313(unknown)/1,  0.000337721,  0.000071683,  0.000220131,  0.000329457, -11034.497658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000329457,  0.000220131
2017-03-21 22:24:36.575160, slv, 022772fffe0d7313(unknown)/1,  0.000337026,  0.000071683,  0.000271564,  0.000329457, -10962.814658203, D, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000329457,  0.000271564
2017-03-21 22:24:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000337026,  0.000011981,  0.000271564,  0.000369252, -10962.814658203, S, 0.000326175, 19872, 0.000155650, 594496, -12313, 1531,  0.000369252,  0.000271564
2017-03-21 22:24:37.089104, slv, 022772fffe0d7313(unknown)/1,  0.000336197,  0.000011981,  0.000165662,  0.000369252, -10950.833658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000369252,  0.000165662
2017-03-21 22:24:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000336197, -0.000003662,  0.000165662,  0.000296646, -10950.833658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000296646,  0.000165662
2017-03-21 22:24:39.048465, slv, 022772fffe0d7313(unknown)/1,  0.000336197,  0.000013455,  0.000165662,  0.000402657, -10954.495658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000402657,  0.000165662
2017-03-21 22:24:39.059409, slv, 022772fffe0d7313(unknown)/1,  0.000335886,  0.000013455,  0.000327507,  0.000402657, -10941.040658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000402657,  0.000327507
2017-03-21 22:24:39.853183, slv, 022772fffe0d7313(unknown)/1,  0.000335741,  0.000013455,  0.000173542,  0.000402657, -10941.040658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000402657,  0.000173542
2017-03-21 22:24:40.049150, slv, 022772fffe0d7313(unknown)/1,  0.000335741,  0.000029192,  0.000173542,  0.000327664, -10941.040658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000327664,  0.000173542
2017-03-21 22:24:40.570631, slv, 022772fffe0d7313(unknown)/1,  0.000334793,  0.000029192,  0.000196416,  0.000327664, -10911.848658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000327664,  0.000196416
2017-03-21 22:24:40.830444, slv, 022772fffe0d7313(unknown)/1,  0.000333673,  0.000029192,  0.000200673,  0.000327664, -10911.848658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000327664,  0.000200673
2017-03-21 22:24:41.048357, slv, 022772fffe0d7313(unknown)/1,  0.000333673, -0.000011526,  0.000200673,  0.000318696, -10911.848658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000318696,  0.000200673
2017-03-21 22:24:42.048342, slv, 022772fffe0d7313(unknown)/1,  0.000333673, -0.000009171,  0.000200673,  0.000330307, -10923.374658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000330307,  0.000200673
2017-03-21 22:24:42.605655, slv, 022772fffe0d7313(unknown)/1,  0.000332841, -0.000009171,  0.000263038,  0.000330307, -10932.545658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000330307,  0.000263038
2017-03-21 22:24:43.048503, slv, 022772fffe0d7313(unknown)/1,  0.000332841,  0.000072548,  0.000263038,  0.000481303, -10932.545658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000481303,  0.000263038
2017-03-21 22:24:44.048315, slv, 022772fffe0d7313(unknown)/1,  0.000332841,  0.000063364,  0.000263038,  0.000311107, -10859.997658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000311107,  0.000263038
2017-03-21 22:24:44.555010, slv, 022772fffe0d7313(unknown)/1,  0.000331971,  0.000063364,  0.000204210,  0.000311107, -10796.633658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000311107,  0.000204210
2017-03-21 22:24:44.731857, slv, 022772fffe0d7313(unknown)/1,  0.000330657,  0.000063364,  0.000164989,  0.000311107, -10796.633658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000311107,  0.000164989
2017-03-21 22:24:44.908309, slv, 022772fffe0d7313(unknown)/1,  0.000329627,  0.000063364,  0.000271773,  0.000311107, -10796.633658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000311107,  0.000271773
2017-03-21 22:24:45.049107, slv, 022772fffe0d7313(unknown)/1,  0.000329627, -0.000013362,  0.000271773,  0.000324636, -10796.633658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000324636,  0.000271773
2017-03-21 22:24:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000329627, -0.000031160,  0.000271773,  0.000272297, -10809.995658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000272297,  0.000271773
2017-03-21 22:24:46.283430, slv, 022772fffe0d7313(unknown)/1,  0.000328543, -0.000031160,  0.000185714,  0.000272297, -10841.155658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000272297,  0.000185714
2017-03-21 22:24:47.048406, slv, 022772fffe0d7313(unknown)/1,  0.000328543, -0.000001948,  0.000185714,  0.000381978, -10841.155658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000381978,  0.000185714
2017-03-21 22:24:47.966351, slv, 022772fffe0d7313(unknown)/1,  0.000327634, -0.000001948,  0.000241527,  0.000381978, -10843.103658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000381978,  0.000241527
2017-03-21 22:24:48.048355, slv, 022772fffe0d7313(unknown)/1,  0.000327634,  0.000038481,  0.000241527,  0.000351163, -10843.103658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000351163,  0.000241527
2017-03-21 22:24:49.048368, slv, 022772fffe0d7313(unknown)/1,  0.000327634,  0.000026666,  0.000241527,  0.000357438, -10804.622658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000357438,  0.000241527
2017-03-21 22:24:49.954723, slv, 022772fffe0d7313(unknown)/1,  0.000327115,  0.000026666,  0.000196763,  0.000357438, -10777.956658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000357438,  0.000196763
2017-03-21 22:24:50.052655, slv, 022772fffe0d7313(unknown)/1,  0.000327115,  0.000031113,  0.000196763,  0.000359537, -10777.956658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000359537,  0.000196763
2017-03-21 22:24:50.907002, slv, 022772fffe0d7313(unknown)/1,  0.000326903,  0.000031113,  0.000340362,  0.000359537, -10746.843658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000359537,  0.000340362
2017-03-21 22:24:51.048488, slv, 022772fffe0d7313(unknown)/1,  0.000326903,  0.000038244,  0.000340362,  0.000370969, -10746.843658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000370969,  0.000340362
2017-03-21 22:24:52.048317, slv, 022772fffe0d7313(unknown)/1,  0.000326903,  0.000006895,  0.000340362,  0.000296626, -10708.599658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000296626,  0.000340362
2017-03-21 22:24:52.250870, slv, 022772fffe0d7313(unknown)/1,  0.000326660,  0.000006895,  0.000248891,  0.000296626, -10701.704658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000296626,  0.000248891
2017-03-21 22:24:53.048273, slv, 022772fffe0d7313(unknown)/1,  0.000326660, -0.000055475,  0.000248891,  0.000245986, -10701.704658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000245986,  0.000248891
2017-03-21 22:24:53.257367, slv, 022772fffe0d7313(unknown)/1,  0.000325529, -0.000055475,  0.000225669,  0.000245986, -10757.179658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000245986,  0.000225669
2017-03-21 22:24:53.552843, slv, 022772fffe0d7313(unknown)/1,  0.000323975, -0.000055475,  0.000186776,  0.000245986, -10757.179658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000245986,  0.000186776
2017-03-21 22:24:54.048325, slv, 022772fffe0d7313(unknown)/1,  0.000323975, -0.000061433,  0.000186776,  0.000281782, -10757.179658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000281782,  0.000186776
2017-03-21 22:24:54.976881, slv, 022772fffe0d7313(unknown)/1,  0.000322543, -0.000061433,  0.000214703,  0.000281782, -10818.612658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000281782,  0.000214703
2017-03-21 22:24:55.049229, slv, 022772fffe0d7313(unknown)/1,  0.000322543, -0.000020847,  0.000214703,  0.000323042, -10818.612658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000323042,  0.000214703
2017-03-21 22:24:55.269118, slv, 022772fffe0d7313(unknown)/1,  0.000321527, -0.000020847,  0.000210592,  0.000323042, -10839.459658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000323042,  0.000210592
2017-03-21 22:24:55.289057, slv, 022772fffe0d7313(unknown)/1,  0.000320546, -0.000020847,  0.000178281,  0.000323042, -10839.459658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000323042,  0.000178281
2017-03-21 22:24:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000320546, -0.000008072,  0.000178281,  0.000303904, -10839.459658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000303904,  0.000178281
2017-03-21 22:24:56.298889, slv, 022772fffe0d7313(unknown)/1,  0.000319574, -0.000008072,  0.000228097,  0.000303904, -10847.531658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000303904,  0.000228097
2017-03-21 22:24:57.048442, slv, 022772fffe0d7313(unknown)/1,  0.000319574,  0.000024297,  0.000228097,  0.000384811, -10847.531658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000384811,  0.000228097
2017-03-21 22:24:57.056686, slv, 022772fffe0d7313(unknown)/1,  0.000318930,  0.000024297,  0.000196493,  0.000384811, -10823.234658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000384811,  0.000196493
2017-03-21 22:24:57.637066, slv, 022772fffe0d7313(unknown)/1,  0.000318434,  0.000024297,  0.000182667,  0.000384811, -10823.234658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000384811,  0.000182667
2017-03-21 22:24:58.048309, slv, 022772fffe0d7313(unknown)/1,  0.000318434,  0.000034935,  0.000182667,  0.000323069, -10823.234658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000323069,  0.000182667
2017-03-21 22:24:58.446954, slv, 022772fffe0d7313(unknown)/1,  0.000317716,  0.000034935,  0.000199402,  0.000323069, -10788.299658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000323069,  0.000199402
2017-03-21 22:24:58.515363, slv, 022772fffe0d7313(unknown)/1,  0.000316826,  0.000034935,  0.000197535,  0.000323069, -10788.299658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000323069,  0.000197535
2017-03-21 22:24:59.048397, slv, 022772fffe0d7313(unknown)/1,  0.000316826,  0.000022710,  0.000197535,  0.000357612, -10788.299658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000357612,  0.000197535
2017-03-21 22:25:00.049327, slv, 022772fffe0d7313(unknown)/1,  0.000316826,  0.000047956,  0.000197535,  0.000371953, -10765.589658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000371953,  0.000197535
2017-03-21 22:25:00.074986, slv, 022772fffe0d7313(unknown)/1,  0.000315967,  0.000047956,  0.000154854,  0.000371953, -10717.633658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000371953,  0.000154854
2017-03-21 22:25:01.048350, slv, 022772fffe0d7313(unknown)/1,  0.000315967,  0.000032627,  0.000154854,  0.000326095, -10717.633658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000326095,  0.000154854
2017-03-21 22:25:01.192993, slv, 022772fffe0d7313(unknown)/1,  0.000315112,  0.000032627,  0.000191978,  0.000326095, -10685.006658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000326095,  0.000191978
2017-03-21 22:25:02.048366, slv, 022772fffe0d7313(unknown)/1,  0.000315112,  0.000027089,  0.000191978,  0.000359162, -10685.006658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000359162,  0.000191978
2017-03-21 22:25:02.382293, slv, 022772fffe0d7313(unknown)/1,  0.000314631,  0.000027089,  0.000259992,  0.000359162, -10657.917658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000359162,  0.000259992
2017-03-21 22:25:03.048713, slv, 022772fffe0d7313(unknown)/1,  0.000314631,  0.000211648,  0.000259992,  0.000693878, -10657.917658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000693878,  0.000259992
2017-03-21 22:25:03.426234, slv, 022772fffe0d7313(unknown)/1,  0.000315854,  0.000211648,  0.000258668,  0.000693878, -10446.269658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000693878,  0.000258668
2017-03-21 22:25:04.048415, slv, 022772fffe0d7313(unknown)/1,  0.000315854,  0.000230614,  0.000258668,  0.000397836, -10446.269658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000397836,  0.000258668
2017-03-21 22:25:04.774316, slv, 022772fffe0d7313(unknown)/1,  0.000317270,  0.000230614,  0.000275470,  0.000397836, -10215.655658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000397836,  0.000275470
2017-03-21 22:25:05.049140, slv, 022772fffe0d7313(unknown)/1,  0.000317270,  0.000051587,  0.000275470,  0.000338462, -10215.655658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000338462,  0.000275470
2017-03-21 22:25:05.143163, slv, 022772fffe0d7313(unknown)/1,  0.000326875,  0.000051587,  0.002716254,  0.000338462, -10164.068658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000338462,  0.002716254
2017-03-21 22:25:05.959009, slv, 022772fffe0d7313(unknown)/1,  0.000336110,  0.000051587,  0.000278533,  0.000338462, -10164.068658203, D, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000338462,  0.000278533
2017-03-21 22:25:06.048287, slv, 022772fffe0d7313(unknown)/1,  0.000336110, -0.000019865,  0.000278533,  0.000275187, -10164.068658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000275187,  0.000278533
2017-03-21 22:25:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000336110, -0.000068954,  0.000278533,  0.000259124, -10183.933658203, S, 0.000348095, 8494, -0.000063904, 122434, -10975, 318,  0.000259124,  0.000278533
2017-03-21 22:25:07.820980, slv, 022772fffe0d7313(unknown)/1,  0.000335416, -0.000068954,  0.000290676,  0.000259124, -10252.887658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000259124,  0.000290676
2017-03-21 22:25:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000335416, -0.000084712,  0.000290676,  0.000242977, -10252.887658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000242977,  0.000290676
2017-03-21 22:25:08.156837, slv, 022772fffe0d7313(unknown)/1,  0.000334165, -0.000084712,  0.000228590,  0.000242977, -10337.599658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000242977,  0.000228590
2017-03-21 22:25:09.769521, slv, 022772fffe0d7313(unknown)/1,  0.000333183, -0.000084712,  0.000370841,  0.000242977, -10337.599658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000242977,  0.000370841
2017-03-21 22:25:10.348725, slv, 022772fffe0d7313(unknown)/1,  0.000332279, -0.000084712,  0.000244559,  0.000242977, -10337.599658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000242977,  0.000244559
2017-03-21 22:25:10.944274, slv, 022772fffe0d7313(unknown)/1,  0.000330779, -0.000084712,  0.000214578,  0.000242977, -10337.599658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000242977,  0.000214578
2017-03-21 22:25:12.048461, slv, 022772fffe0d7313(unknown)/1,  0.000330779, -0.000000197,  0.000214578,  0.000422824, -10337.599658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000422824,  0.000214578
2017-03-21 22:25:12.331719, slv, 022772fffe0d7313(unknown)/1,  0.000329821, -0.000000197,  0.000197493,  0.000422824, -10337.796658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000422824,  0.000197493
2017-03-21 22:25:12.860348, slv, 022772fffe0d7313(unknown)/1,  0.000329694, -0.000000197,  0.000243566,  0.000422824, -10337.796658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000422824,  0.000243566
2017-03-21 22:25:13.048468, slv, 022772fffe0d7313(unknown)/1,  0.000329694,  0.000069835,  0.000243566,  0.000377321, -10337.796658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000377321,  0.000243566
2017-03-21 22:25:13.632670, slv, 022772fffe0d7313(unknown)/1,  0.000329497,  0.000069835,  0.000224705,  0.000377321, -10267.961658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000377321,  0.000224705
2017-03-21 22:25:14.048393, slv, 022772fffe0d7313(unknown)/1,  0.000329497,  0.000050364,  0.000224705,  0.000382600, -10267.961658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000382600,  0.000224705
2017-03-21 22:25:15.052869, slv, 022772fffe0d7313(unknown)/1,  0.000329497,  0.000021981,  0.000224705,  0.000320356, -10217.597658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000320356,  0.000224705
2017-03-21 22:25:15.196268, slv, 022772fffe0d7313(unknown)/1,  0.000328899,  0.000021981,  0.000242441,  0.000320356, -10195.616658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000320356,  0.000242441
2017-03-21 22:25:16.048323, slv, 022772fffe0d7313(unknown)/1,  0.000328899, -0.000027587,  0.000242441,  0.000282865, -10195.616658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000282865,  0.000242441
2017-03-21 22:25:17.048514, slv, 022772fffe0d7313(unknown)/1,  0.000328899,  0.000068738,  0.000242441,  0.000512410, -10223.203658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000512410,  0.000242441
2017-03-21 22:25:17.099875, slv, 022772fffe0d7313(unknown)/1,  0.000328928,  0.000068738,  0.000247776,  0.000512410, -10154.465658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000512410,  0.000247776
2017-03-21 22:25:17.555005, slv, 022772fffe0d7313(unknown)/1,  0.000329900,  0.000068738,  0.000291966,  0.000512410, -10154.465658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000512410,  0.000291966
2017-03-21 22:25:18.048262, slv, 022772fffe0d7313(unknown)/1,  0.000329900,  0.000051740,  0.000291966,  0.000249869, -10154.465658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000249869,  0.000291966
2017-03-21 22:25:19.048417, slv, 022772fffe0d7313(unknown)/1,  0.000329900, -0.000029420,  0.000291966,  0.000351091, -10102.725658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000351091,  0.000291966
2017-03-21 22:25:19.106751, slv, 022772fffe0d7313(unknown)/1,  0.000330262, -0.000029420,  0.000256803,  0.000351091, -10132.145658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000351091,  0.000256803
2017-03-21 22:25:19.962276, slv, 022772fffe0d7313(unknown)/1,  0.000329670, -0.000029420,  0.000210418,  0.000351091, -10132.145658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000351091,  0.000210418
2017-03-21 22:25:20.049236, slv, 022772fffe0d7313(unknown)/1,  0.000329670,  0.000067894,  0.000210418,  0.000444268, -10132.145658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000444268,  0.000210418
2017-03-21 22:25:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000329670,  0.000049182,  0.000210418,  0.000313436, -10064.251658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000313436,  0.000210418
2017-03-21 22:25:21.761134, slv, 022772fffe0d7313(unknown)/1,  0.000328907,  0.000049182,  0.000248308,  0.000313436, -10015.069658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000313436,  0.000248308
2017-03-21 22:25:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000328907, -0.000046332,  0.000248308,  0.000252476, -10015.069658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000252476,  0.000248308
2017-03-21 22:25:22.319402, slv, 022772fffe0d7313(unknown)/1,  0.000327963, -0.000046332,  0.000259744,  0.000252476, -10061.401658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000252476,  0.000259744
2017-03-21 22:25:23.048390, slv, 022772fffe0d7313(unknown)/1,  0.000327963, -0.000049353,  0.000259744,  0.000305687, -10061.401658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000305687,  0.000259744
2017-03-21 22:25:23.470308, slv, 022772fffe0d7313(unknown)/1,  0.000326963, -0.000049353,  0.000237941,  0.000305687, -10110.754658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000305687,  0.000237941
2017-03-21 22:25:24.048328, slv, 022772fffe0d7313(unknown)/1,  0.000326963, -0.000023002,  0.000237941,  0.000303234, -10110.754658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000303234,  0.000237941
2017-03-21 22:25:24.691849, slv, 022772fffe0d7313(unknown)/1,  0.000326012, -0.000023002,  0.000217547,  0.000303234, -10133.756658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000303234,  0.000217547
2017-03-21 22:25:25.049193, slv, 022772fffe0d7313(unknown)/1,  0.000326012,  0.000010502,  0.000217547,  0.000370745, -10133.756658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000370745,  0.000217547
2017-03-21 22:25:25.543286, slv, 022772fffe0d7313(unknown)/1,  0.000325619,  0.000010502,  0.000311837,  0.000370745, -10123.254658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000370745,  0.000311837
2017-03-21 22:25:26.048339, slv, 022772fffe0d7313(unknown)/1,  0.000325619,  0.000024930,  0.000311837,  0.000330748, -10123.254658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000330748,  0.000311837
2017-03-21 22:25:26.714124, slv, 022772fffe0d7313(unknown)/1,  0.000325317,  0.000024930,  0.000211875,  0.000330748, -10098.324658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000330748,  0.000211875
2017-03-21 22:25:26.945063, slv, 022772fffe0d7313(unknown)/1,  0.000324485,  0.000024930,  0.000214943,  0.000330748, -10098.324658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000330748,  0.000214943
2017-03-21 22:25:27.048538, slv, 022772fffe0d7313(unknown)/1,  0.000324485,  0.000032541,  0.000214943,  0.000384440, -10098.324658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000384440,  0.000214943
2017-03-21 22:25:28.048364, slv, 022772fffe0d7313(unknown)/1,  0.000324485,  0.000037711,  0.000214943,  0.000339953, -10065.783658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000339953,  0.000214943
2017-03-21 22:25:28.554248, slv, 022772fffe0d7313(unknown)/1,  0.000323893,  0.000037711,  0.000260741,  0.000339953, -10028.072658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000339953,  0.000260741
2017-03-21 22:25:29.048308, slv, 022772fffe0d7313(unknown)/1,  0.000323893, -0.000004498,  0.000260741,  0.000299429, -10028.072658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000299429,  0.000260741
2017-03-21 22:25:30.049031, slv, 022772fffe0d7313(unknown)/1,  0.000323893, -0.000073655,  0.000260741,  0.000201047, -10032.570658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000201047,  0.000260741
2017-03-21 22:25:30.304143, slv, 022772fffe0d7313(unknown)/1,  0.000322924, -0.000073655,  0.000245848,  0.000201047, -10106.225658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000201047,  0.000245848
2017-03-21 22:25:31.048366, slv, 022772fffe0d7313(unknown)/1,  0.000322924, -0.000044423,  0.000245848,  0.000356924, -10106.225658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000356924,  0.000245848
2017-03-21 22:25:31.346191, slv, 022772fffe0d7313(unknown)/1,  0.000322062, -0.000044423,  0.000267116,  0.000356924, -10150.648658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000356924,  0.000267116
2017-03-21 22:25:32.048274, slv, 022772fffe0d7313(unknown)/1,  0.000322062, -0.000011313,  0.000267116,  0.000265436, -10150.648658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000265436,  0.000267116
2017-03-21 22:25:33.023567, slv, 022772fffe0d7313(unknown)/1,  0.000321563, -0.000011313,  0.000270939,  0.000265436, -10161.961658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000265436,  0.000270939
2017-03-21 22:25:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000321563, -0.000028929,  0.000270939,  0.000320331, -10161.961658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000320331,  0.000270939
2017-03-21 22:25:34.048342, slv, 022772fffe0d7313(unknown)/1,  0.000321563, -0.000005906,  0.000270939,  0.000310982, -10190.890658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000310982,  0.000270939
2017-03-21 22:25:34.333074, slv, 022772fffe0d7313(unknown)/1,  0.000320725, -0.000005906,  0.000224431,  0.000310982, -10196.796658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000310982,  0.000224431
2017-03-21 22:25:34.492598, slv, 022772fffe0d7313(unknown)/1,  0.000319781, -0.000005906,  0.000194820,  0.000310982, -10196.796658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000310982,  0.000194820
2017-03-21 22:25:35.049208, slv, 022772fffe0d7313(unknown)/1,  0.000319781, -0.000024473,  0.000194820,  0.000281414, -10196.796658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000281414,  0.000194820
2017-03-21 22:25:35.359172, slv, 022772fffe0d7313(unknown)/1,  0.000318798, -0.000024473,  0.000240212,  0.000281414, -10221.269658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000281414,  0.000240212
2017-03-21 22:25:35.712402, slv, 022772fffe0d7313(unknown)/1,  0.000317804, -0.000024473,  0.000217769,  0.000281414, -10221.269658203, D, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000281414,  0.000217769
2017-03-21 22:25:36.048322, slv, 022772fffe0d7313(unknown)/1,  0.000317804, -0.000021181,  0.000217769,  0.000313808, -10221.269658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000313808,  0.000217769
2017-03-21 22:25:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317804, -0.000011312,  0.000217769,  0.000299176, -10242.450658203, S, 0.000325344, 7179, 0.000023265, 64244, -10717, 228,  0.000299176,  0.000217769
2017-03-21 22:25:37.220031, slv, 022772fffe0d7313(unknown)/1,  0.000316901, -0.000011312,  0.000241597,  0.000299176, -10253.762658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000299176,  0.000241597
2017-03-21 22:25:38.048493, slv, 022772fffe0d7313(unknown)/1,  0.000316901,  0.000069835,  0.000241597,  0.000475200, -10253.762658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000475200,  0.000241597
2017-03-21 22:25:38.452367, slv, 022772fffe0d7313(unknown)/1,  0.000316929,  0.000069835,  0.000258796,  0.000475200, -10183.927658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000475200,  0.000258796
2017-03-21 22:25:39.048376, slv, 022772fffe0d7313(unknown)/1,  0.000316929,  0.000065020,  0.000258796,  0.000288671, -10183.927658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000288671,  0.000258796
2017-03-21 22:25:39.624111, slv, 022772fffe0d7313(unknown)/1,  0.000316733,  0.000065020,  0.000194940,  0.000288671, -10118.907658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000288671,  0.000194940
2017-03-21 22:25:40.049366, slv, 022772fffe0d7313(unknown)/1,  0.000316733,  0.000055854,  0.000194940,  0.000456700, -10118.907658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000456700,  0.000194940
2017-03-21 22:25:40.993666, slv, 022772fffe0d7313(unknown)/1,  0.000316553,  0.000055854,  0.000280581,  0.000456700, -10063.053658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000456700,  0.000280581
2017-03-21 22:25:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000316553,  0.000104446,  0.000280581,  0.000385480, -10063.053658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000385480,  0.000280581
2017-03-21 22:25:42.048321, slv, 022772fffe0d7313(unknown)/1,  0.000316553,  0.000031804,  0.000280581,  0.000311234, -9958.607658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000311234,  0.000280581
2017-03-21 22:25:42.561543, slv, 022772fffe0d7313(unknown)/1,  0.000316786,  0.000031804,  0.000277432,  0.000311234, -9926.803658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000311234,  0.000277432
2017-03-21 22:25:43.048254, slv, 022772fffe0d7313(unknown)/1,  0.000316786, -0.000035477,  0.000277432,  0.000251150, -9926.803658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000251150,  0.000277432
2017-03-21 22:25:43.345583, slv, 022772fffe0d7313(unknown)/1,  0.000315983, -0.000035477,  0.000221761,  0.000251150, -9962.280658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000251150,  0.000221761
2017-03-21 22:25:44.048321, slv, 022772fffe0d7313(unknown)/1,  0.000315983, -0.000031987,  0.000221761,  0.000317646, -9962.280658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000317646,  0.000221761
2017-03-21 22:25:45.049091, slv, 022772fffe0d7313(unknown)/1,  0.000315983, -0.000010071,  0.000221761,  0.000294178, -9994.267658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000294178,  0.000221761
2017-03-21 22:25:45.294348, slv, 022772fffe0d7313(unknown)/1,  0.000314997, -0.000010071,  0.000244309,  0.000294178, -10004.338658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000294178,  0.000244309
2017-03-21 22:25:45.457757, slv, 022772fffe0d7313(unknown)/1,  0.000314511, -0.000010071,  0.000302973,  0.000294178, -10004.338658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000294178,  0.000302973
2017-03-21 22:25:45.629067, slv, 022772fffe0d7313(unknown)/1,  0.000314143, -0.000010071,  0.000272602,  0.000294178, -10004.338658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000294178,  0.000272602
2017-03-21 22:25:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000314143, -0.000011655,  0.000272602,  0.000312636, -10004.338658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000312636,  0.000272602
2017-03-21 22:25:46.106214, slv, 022772fffe0d7313(unknown)/1,  0.000313660, -0.000011655,  0.000253554,  0.000312636, -10015.993658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000312636,  0.000253554
2017-03-21 22:25:47.041792, slv, 022772fffe0d7313(unknown)/1,  0.000312899, -0.000011655,  0.000181105,  0.000312636, -10015.993658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000312636,  0.000181105
2017-03-21 22:25:47.048428, slv, 022772fffe0d7313(unknown)/1,  0.000312899,  0.000022921,  0.000181105,  0.000360248, -10015.993658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000360248,  0.000181105
2017-03-21 22:25:48.048340, slv, 022772fffe0d7313(unknown)/1,  0.000312899,  0.000031432,  0.000181105,  0.000328416, -9993.072658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000328416,  0.000181105
2017-03-21 22:25:48.776578, slv, 022772fffe0d7313(unknown)/1,  0.000312076,  0.000031432,  0.000218661,  0.000328416, -9961.640658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000328416,  0.000218661
2017-03-21 22:25:49.048509, slv, 022772fffe0d7313(unknown)/1,  0.000312076,  0.000058170,  0.000218661,  0.000412901, -9961.640658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000412901,  0.000218661
2017-03-21 22:25:49.157103, slv, 022772fffe0d7313(unknown)/1,  0.000311806,  0.000058170,  0.000219208,  0.000412901, -9903.470658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000412901,  0.000219208
2017-03-21 22:25:50.049116, slv, 022772fffe0d7313(unknown)/1,  0.000311806,  0.000035498,  0.000219208,  0.000281978, -9903.470658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000281978,  0.000219208
2017-03-21 22:25:50.547706, slv, 022772fffe0d7313(unknown)/1,  0.000311670,  0.000035498,  0.000298334,  0.000281978, -9867.972658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000281978,  0.000298334
2017-03-21 22:25:51.048432, slv, 022772fffe0d7313(unknown)/1,  0.000311670, -0.000016573,  0.000298334,  0.000308352, -9867.972658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000308352,  0.000298334
2017-03-21 22:25:51.834161, slv, 022772fffe0d7313(unknown)/1,  0.000311286, -0.000016573,  0.000259707,  0.000308352, -9884.545658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000308352,  0.000259707
2017-03-21 22:25:52.048465, slv, 022772fffe0d7313(unknown)/1,  0.000311286,  0.000045905,  0.000259707,  0.000406415, -9884.545658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000406415,  0.000259707
2017-03-21 22:25:53.048323, slv, 022772fffe0d7313(unknown)/1,  0.000311286,  0.000038362,  0.000259707,  0.000292881, -9838.640658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000292881,  0.000259707
2017-03-21 22:25:53.070014, slv, 022772fffe0d7313(unknown)/1,  0.000310617,  0.000038362,  0.000212950,  0.000292881, -9800.278658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000292881,  0.000212950
2017-03-21 22:25:54.048288, slv, 022772fffe0d7313(unknown)/1,  0.000310617, -0.000029148,  0.000212950,  0.000270725, -9800.278658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000270725,  0.000212950
2017-03-21 22:25:54.259363, slv, 022772fffe0d7313(unknown)/1,  0.000309886, -0.000029148,  0.000278727,  0.000270725, -9829.426658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000270725,  0.000278727
2017-03-21 22:25:55.049105, slv, 022772fffe0d7313(unknown)/1,  0.000309886, -0.000048913,  0.000278727,  0.000251952, -9829.426658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000251952,  0.000278727
2017-03-21 22:25:56.048305, slv, 022772fffe0d7313(unknown)/1,  0.000309886, -0.000038492,  0.000278727,  0.000290835, -9878.339658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000290835,  0.000278727
2017-03-21 22:25:56.103941, slv, 022772fffe0d7313(unknown)/1,  0.000309410, -0.000038492,  0.000277505,  0.000290835, -9916.831658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000290835,  0.000277505
2017-03-21 22:25:56.490673, slv, 022772fffe0d7313(unknown)/1,  0.000309063, -0.000038492,  0.000289647,  0.000290835, -9916.831658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000290835,  0.000289647
2017-03-21 22:25:56.901295, slv, 022772fffe0d7313(unknown)/1,  0.000308486, -0.000038492,  0.000217301,  0.000290835, -9916.831658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000290835,  0.000217301
2017-03-21 22:25:57.048308, slv, 022772fffe0d7313(unknown)/1,  0.000308486, -0.000016294,  0.000217301,  0.000294947, -9916.831658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000294947,  0.000217301
2017-03-21 22:25:57.597173, slv, 022772fffe0d7313(unknown)/1,  0.000308068, -0.000016294,  0.000323796,  0.000294947, -9933.125658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000294947,  0.000323796
2017-03-21 22:25:58.048382, slv, 022772fffe0d7313(unknown)/1,  0.000308068,  0.000006794,  0.000323796,  0.000335194, -9933.125658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000335194,  0.000323796
2017-03-21 22:25:59.048470, slv, 022772fffe0d7313(unknown)/1,  0.000308068,  0.000076801,  0.000323796,  0.000434544, -9926.331658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000434544,  0.000323796
2017-03-21 22:25:59.154715, slv, 022772fffe0d7313(unknown)/1,  0.000308661,  0.000076801,  0.000330785,  0.000434544, -9849.530658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000434544,  0.000330785
2017-03-21 22:25:59.796081, slv, 022772fffe0d7313(unknown)/1,  0.000309599,  0.000076801,  0.000275001,  0.000434544, -9849.530658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000434544,  0.000275001
2017-03-21 22:26:00.049082, slv, 022772fffe0d7313(unknown)/1,  0.000309599,  0.000039001,  0.000275001,  0.000261124, -9849.530658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000261124,  0.000275001
2017-03-21 22:26:00.100979, slv, 022772fffe0d7313(unknown)/1,  0.000310179,  0.000039001,  0.000416275,  0.000261124, -9810.529658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000261124,  0.000416275
2017-03-21 22:26:01.048306, slv, 022772fffe0d7313(unknown)/1,  0.000310179, -0.000043288,  0.000416275,  0.000272076, -9810.529658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000272076,  0.000416275
2017-03-21 22:26:01.408042, slv, 022772fffe0d7313(unknown)/1,  0.000309984, -0.000043288,  0.000241283,  0.000272076, -9853.817658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000272076,  0.000241283
2017-03-21 22:26:02.048360, slv, 022772fffe0d7313(unknown)/1,  0.000309984, -0.000013554,  0.000241283,  0.000320979, -9853.817658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000320979,  0.000241283
2017-03-21 22:26:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000309984,  0.000001487,  0.000241283,  0.000301963, -9867.371658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000301963,  0.000241283
2017-03-21 22:26:03.091314, slv, 022772fffe0d7313(unknown)/1,  0.000309317,  0.000001487,  0.000253971,  0.000301963, -9865.884658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000301963,  0.000253971
2017-03-21 22:26:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000309317, -0.000036362,  0.000253971,  0.000244613, -9865.884658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000244613,  0.000253971
2017-03-21 22:26:05.049320, slv, 022772fffe0d7313(unknown)/1,  0.000309317, -0.000007164,  0.000253971,  0.000359693, -9902.246658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000359693,  0.000253971
2017-03-21 22:26:05.073332, slv, 022772fffe0d7313(unknown)/1,  0.000309086, -0.000007164,  0.000262542,  0.000359693, -9909.410658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000359693,  0.000262542
2017-03-21 22:26:05.689832, slv, 022772fffe0d7313(unknown)/1,  0.000309170, -0.000007164,  0.000276040,  0.000359693, -9909.410658203, D, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000359693,  0.000276040
2017-03-21 22:26:06.048460, slv, 022772fffe0d7313(unknown)/1,  0.000309170,  0.000027350,  0.000276040,  0.000313495, -9909.410658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000313495,  0.000276040
2017-03-21 22:26:07.048409, slv, 022772fffe0d7313(unknown)/1,  0.000309170,  0.000029746,  0.000276040,  0.000364338, -9882.060658203, S, 0.000326975, 4705, -0.000000032, 43433, -10157, 88,  0.000364338,  0.000276040
2017-03-21 22:26:07.532661, slv, 022772fffe0d7313(unknown)/1,  0.000309541,  0.000029746,  0.000331651,  0.000364338, -9852.314658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000364338,  0.000331651
2017-03-21 22:26:08.048324, slv, 022772fffe0d7313(unknown)/1,  0.000309541,  0.000046024,  0.000331651,  0.000346422, -9852.314658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000346422,  0.000331651
2017-03-21 22:26:08.381055, slv, 022772fffe0d7313(unknown)/1,  0.000309897,  0.000046024,  0.000286869,  0.000346422, -9806.290658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000346422,  0.000286869
2017-03-21 22:26:09.048356, slv, 022772fffe0d7313(unknown)/1,  0.000309897,  0.000022539,  0.000286869,  0.000318095, -9806.290658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000318095,  0.000286869
2017-03-21 22:26:09.350504, slv, 022772fffe0d7313(unknown)/1,  0.000309706,  0.000022539,  0.000239248,  0.000318095, -9783.751658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000318095,  0.000239248
2017-03-21 22:26:10.049138, slv, 022772fffe0d7313(unknown)/1,  0.000309706,  0.000004500,  0.000239248,  0.000310509, -9783.751658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000310509,  0.000239248
2017-03-21 22:26:10.700816, slv, 022772fffe0d7313(unknown)/1,  0.000309300,  0.000004500,  0.000267079,  0.000310509, -9779.251658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000310509,  0.000267079
2017-03-21 22:26:10.781306, slv, 022772fffe0d7313(unknown)/1,  0.000309003,  0.000004500,  0.000272967,  0.000310509, -9779.251658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000310509,  0.000272967
2017-03-21 22:26:10.922434, slv, 022772fffe0d7313(unknown)/1,  0.000308722,  0.000004500,  0.000270207,  0.000310509, -9779.251658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000310509,  0.000270207
2017-03-21 22:26:11.048335, slv, 022772fffe0d7313(unknown)/1,  0.000308722, -0.000008020,  0.000270207,  0.000291879, -9779.251658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000291879,  0.000270207
2017-03-21 22:26:11.642021, slv, 022772fffe0d7313(unknown)/1,  0.000308192, -0.000008020,  0.000226664,  0.000291879, -9787.271658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000291879,  0.000226664
2017-03-21 22:26:12.048271, slv, 022772fffe0d7313(unknown)/1,  0.000308192, -0.000031011,  0.000226664,  0.000263011, -9787.271658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000263011,  0.000226664
2017-03-21 22:26:13.048376, slv, 022772fffe0d7313(unknown)/1,  0.000308192, -0.000030934,  0.000226664,  0.000291503, -9818.282658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000291503,  0.000226664
2017-03-21 22:26:13.290450, slv, 022772fffe0d7313(unknown)/1,  0.000307538, -0.000030934,  0.000255171,  0.000291503, -9849.216658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000291503,  0.000255171
2017-03-21 22:26:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000307538, -0.000041474,  0.000255171,  0.000241277, -9849.216658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000241277,  0.000255171
2017-03-21 22:26:14.215491, slv, 022772fffe0d7313(unknown)/1,  0.000306760, -0.000041474,  0.000243099,  0.000241277, -9890.690658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000241277,  0.000243099
2017-03-21 22:26:14.883598, slv, 022772fffe0d7313(unknown)/1,  0.000305782, -0.000041474,  0.000251040,  0.000241277, -9890.690658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000241277,  0.000251040
2017-03-21 22:26:15.049034, slv, 022772fffe0d7313(unknown)/1,  0.000305782, -0.000064765,  0.000251040,  0.000242512, -9890.690658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000242512,  0.000251040
2017-03-21 22:26:16.048252, slv, 022772fffe0d7313(unknown)/1,  0.000305782, -0.000064381,  0.000251040,  0.000240289, -9955.455658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000240289,  0.000251040
2017-03-21 22:26:16.695294, slv, 022772fffe0d7313(unknown)/1,  0.000304841, -0.000064381,  0.000249541,  0.000240289, -10019.836658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000240289,  0.000249541
2017-03-21 22:26:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000304841, -0.000053532,  0.000249541,  0.000263268, -10019.836658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000263268,  0.000249541
2017-03-21 22:26:17.791495, slv, 022772fffe0d7313(unknown)/1,  0.000303858, -0.000053532,  0.000214617,  0.000263268, -10073.368658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000263268,  0.000214617
2017-03-21 22:26:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000303858, -0.000038073,  0.000214617,  0.000269283, -10073.368658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000269283,  0.000214617
2017-03-21 22:26:18.936396, slv, 022772fffe0d7313(unknown)/1,  0.000302712, -0.000038073,  0.000174964,  0.000269283, -10111.441658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000269283,  0.000174964
2017-03-21 22:26:19.048339, slv, 022772fffe0d7313(unknown)/1,  0.000302712, -0.000010532,  0.000174964,  0.000316223, -10111.441658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000316223,  0.000174964
2017-03-21 22:26:19.683732, slv, 022772fffe0d7313(unknown)/1,  0.000301835, -0.000010532,  0.000225925,  0.000316223, -10121.973658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000316223,  0.000225925
2017-03-21 22:26:20.049433, slv, 022772fffe0d7313(unknown)/1,  0.000301835,  0.000021877,  0.000225925,  0.000332079, -10121.973658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000332079,  0.000225925
2017-03-21 22:26:20.514534, slv, 022772fffe0d7313(unknown)/1,  0.000301449,  0.000021877,  0.000234323,  0.000332079, -10100.096658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000332079,  0.000234323
2017-03-21 22:26:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000301449,  0.000021481,  0.000234323,  0.000314168, -10100.096658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000314168,  0.000234323
2017-03-21 22:26:22.039898, slv, 022772fffe0d7313(unknown)/1,  0.000301038,  0.000021481,  0.000219888,  0.000314168, -10078.615658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000314168,  0.000219888
2017-03-21 22:26:22.048267, slv, 022772fffe0d7313(unknown)/1,  0.000301038,  0.000007251,  0.000219888,  0.000302822, -10078.615658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000302822,  0.000219888
2017-03-21 22:26:22.177575, slv, 022772fffe0d7313(unknown)/1,  0.000300743,  0.000007251,  0.000291857,  0.000302822, -10071.364658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000302822,  0.000291857
2017-03-21 22:26:22.294651, slv, 022772fffe0d7313(unknown)/1,  0.000300410,  0.000007251,  0.000220219,  0.000302822, -10071.364658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000302822,  0.000220219
2017-03-21 22:26:23.055730, slv, 022772fffe0d7313(unknown)/1,  0.000299684,  0.000007251,  0.000189888,  0.000302822, -10071.364658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000302822,  0.000189888
2017-03-21 22:26:24.382449, slv, 022772fffe0d7313(unknown)/1,  0.000299096,  0.000007251,  0.000252670,  0.000302822, -10071.364658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000302822,  0.000252670
2017-03-21 22:26:26.048308, slv, 022772fffe0d7313(unknown)/1,  0.000299096, -0.000001338,  0.000252670,  0.000294636, -10071.364658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000294636,  0.000252670
2017-03-21 22:26:26.344022, slv, 022772fffe0d7313(unknown)/1,  0.000298635, -0.000001338,  0.000228169,  0.000294636, -10072.702658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000294636,  0.000228169
2017-03-21 22:26:27.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298635, -0.000012282,  0.000228169,  0.000278531, -10072.702658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000278531,  0.000228169
2017-03-21 22:26:27.491727, slv, 022772fffe0d7313(unknown)/1,  0.000297968, -0.000012282,  0.000222553,  0.000278531, -10084.984658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000278531,  0.000222553
2017-03-21 22:26:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297968, -0.000031365,  0.000222553,  0.000255341, -10084.984658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000255341,  0.000222553
2017-03-21 22:26:29.048462, slv, 022772fffe0d7313(unknown)/1,  0.000297968,  0.000017810,  0.000222553,  0.000376215, -10116.349658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000376215,  0.000222553
2017-03-21 22:26:29.228783, slv, 022772fffe0d7313(unknown)/1,  0.000297464,  0.000017810,  0.000185563,  0.000376215, -10098.539658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000376215,  0.000185563
2017-03-21 22:26:29.886115, slv, 022772fffe0d7313(unknown)/1,  0.000297398,  0.000017810,  0.000235059,  0.000376215, -10098.539658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000376215,  0.000235059
2017-03-21 22:26:30.049145, slv, 022772fffe0d7313(unknown)/1,  0.000297398,  0.000021189,  0.000235059,  0.000261529, -10098.539658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000261529,  0.000235059
2017-03-21 22:26:30.591172, slv, 022772fffe0d7313(unknown)/1,  0.000297060,  0.000021189,  0.000230344,  0.000261529, -10077.350658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000261529,  0.000230344
2017-03-21 22:26:30.971110, slv, 022772fffe0d7313(unknown)/1,  0.000302075,  0.000021189,  0.001718560,  0.000261529, -10077.350658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000261529,  0.001718560
2017-03-21 22:26:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000302075, -0.000057030,  0.001718560,  0.000223882, -10077.350658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000223882,  0.001718560
2017-03-21 22:26:31.931330, slv, 022772fffe0d7313(unknown)/1,  0.000306786, -0.000057030,  0.000210298,  0.000223882, -10134.380658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000223882,  0.000210298
2017-03-21 22:26:31.943366, slv, 022772fffe0d7313(unknown)/1,  0.000305221, -0.000057030,  0.000168472,  0.000223882, -10134.380658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000223882,  0.000168472
2017-03-21 22:26:32.004918, slv, 022772fffe0d7313(unknown)/1,  0.000303995, -0.000057030,  0.000290722,  0.000223882, -10134.380658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000223882,  0.000290722
2017-03-21 22:26:32.048323, slv, 022772fffe0d7313(unknown)/1,  0.000303995, -0.000043443,  0.000290722,  0.000295301, -10134.380658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000295301,  0.000290722
2017-03-21 22:26:32.948684, slv, 022772fffe0d7313(unknown)/1,  0.000303379, -0.000043443,  0.000248363,  0.000295301, -10177.823658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000295301,  0.000248363
2017-03-21 22:26:33.577180, slv, 022772fffe0d7313(unknown)/1,  0.000302937, -0.000043443,  0.000261512,  0.000295301, -10177.823658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000295301,  0.000261512
2017-03-21 22:26:35.481146, slv, 022772fffe0d7313(unknown)/1,  0.000302576, -0.000043443,  0.000267305,  0.000295301, -10177.823658203, D, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000295301,  0.000267305
2017-03-21 22:26:36.048337, slv, 022772fffe0d7313(unknown)/1,  0.000302576,  0.000000743,  0.000267305,  0.000312756, -10177.823658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000312756,  0.000267305
2017-03-21 22:26:37.048410, slv, 022772fffe0d7313(unknown)/1,  0.000302576,  0.000045834,  0.000267305,  0.000384065, -10177.080658203, S, 0.000312088, 3053, 0.000013382, 41031, -9925, 89,  0.000384065,  0.000267305
2017-03-21 22:26:37.272961, slv, 022772fffe0d7313(unknown)/1,  0.000302266,  0.000045834,  0.000184265,  0.000384065, -10131.246658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000384065,  0.000184265
2017-03-21 22:26:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000302266,  0.000035913,  0.000184265,  0.000292604, -10131.246658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000292604,  0.000184265
2017-03-21 22:26:38.870820, slv, 022772fffe0d7313(unknown)/1,  0.000301675,  0.000035913,  0.000196877,  0.000292604, -10095.333658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000292604,  0.000196877
2017-03-21 22:26:39.048437, slv, 022772fffe0d7313(unknown)/1,  0.000301675,  0.000024414,  0.000196877,  0.000360166, -10095.333658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000360166,  0.000196877
2017-03-21 22:26:40.049698, slv, 022772fffe0d7313(unknown)/1,  0.000301675,  0.000063867,  0.000196877,  0.000370920, -10070.919658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000370920,  0.000196877
2017-03-21 22:26:40.125047, slv, 022772fffe0d7313(unknown)/1,  0.000301309,  0.000063867,  0.000252485,  0.000370920, -10007.052658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000370920,  0.000252485
2017-03-21 22:26:41.048418, slv, 022772fffe0d7313(unknown)/1,  0.000301309,  0.000056214,  0.000252485,  0.000344493, -10007.052658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000344493,  0.000252485
2017-03-21 22:26:41.997431, slv, 022772fffe0d7313(unknown)/1,  0.000301352,  0.000056214,  0.000248329,  0.000344493, -9950.838658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000344493,  0.000248329
2017-03-21 22:26:42.048321, slv, 022772fffe0d7313(unknown)/1,  0.000301352,  0.000024682,  0.000248329,  0.000307532, -9950.838658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000307532,  0.000248329
2017-03-21 22:26:43.048536, slv, 022772fffe0d7313(unknown)/1,  0.000301352,  0.000102645,  0.000248329,  0.000500463, -9926.156658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000500463,  0.000248329
2017-03-21 22:26:43.736060, slv, 022772fffe0d7313(unknown)/1,  0.000301712,  0.000102645,  0.000204215,  0.000500463, -9823.511658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000500463,  0.000204215
2017-03-21 22:26:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000301712,  0.000085207,  0.000204215,  0.000273016, -9823.511658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000273016,  0.000204215
2017-03-21 22:26:45.051423, slv, 022772fffe0d7313(unknown)/1,  0.000301712,  0.000037742,  0.000204215,  0.000405892, -9738.304658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000405892,  0.000204215
2017-03-21 22:26:45.709654, slv, 022772fffe0d7313(unknown)/1,  0.000302661,  0.000037742,  0.000339216,  0.000405892, -9700.562658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000405892,  0.000339216
2017-03-21 22:26:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000302661,  0.000012060,  0.000339216,  0.000222600, -9700.562658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000222600,  0.000339216
2017-03-21 22:26:47.048373, slv, 022772fffe0d7313(unknown)/1,  0.000302661, -0.000010077,  0.000339216,  0.000362567, -9688.502658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000362567,  0.000339216
2017-03-21 22:26:47.230201, slv, 022772fffe0d7313(unknown)/1,  0.000303130, -0.000010077,  0.000223048,  0.000362567, -9698.579658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000362567,  0.000223048
2017-03-21 22:26:47.893880, slv, 022772fffe0d7313(unknown)/1,  0.000303192, -0.000010077,  0.000280316,  0.000362567, -9698.579658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000362567,  0.000280316
2017-03-21 22:26:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000303192, -0.000008891,  0.000280316,  0.000225503, -9698.579658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000225503,  0.000280316
2017-03-21 22:26:48.535231, slv, 022772fffe0d7313(unknown)/1,  0.000302885, -0.000008891,  0.000265886,  0.000225503, -9707.470658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000225503,  0.000265886
2017-03-21 22:26:49.048452, slv, 022772fffe0d7313(unknown)/1,  0.000302885, -0.000024383,  0.000265886,  0.000331807, -9707.470658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000331807,  0.000265886
2017-03-21 22:26:49.867472, slv, 022772fffe0d7313(unknown)/1,  0.000302421, -0.000024383,  0.000269437,  0.000331807, -9731.853658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000331807,  0.000269437
2017-03-21 22:26:50.049057, slv, 022772fffe0d7313(unknown)/1,  0.000302421, -0.000007625,  0.000269437,  0.000258248, -9731.853658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000258248,  0.000269437
2017-03-21 22:26:51.048396, slv, 022772fffe0d7313(unknown)/1,  0.000302421, -0.000013818,  0.000269437,  0.000318957, -9739.478658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000318957,  0.000269437
2017-03-21 22:26:51.627077, slv, 022772fffe0d7313(unknown)/1,  0.000302160, -0.000013818,  0.000222666,  0.000318957, -9753.296658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000318957,  0.000222666
2017-03-21 22:26:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000302160,  0.000005060,  0.000222666,  0.000295744, -9753.296658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000295744,  0.000222666
2017-03-21 22:26:53.048273, slv, 022772fffe0d7313(unknown)/1,  0.000302160, -0.000031089,  0.000222666,  0.000246397, -9748.236658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000246397,  0.000222666
2017-03-21 22:26:53.413547, slv, 022772fffe0d7313(unknown)/1,  0.000301937, -0.000031089,  0.000363504,  0.000246397, -9779.325658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000246397,  0.000363504
2017-03-21 22:26:53.492854, slv, 022772fffe0d7313(unknown)/1,  0.000301751, -0.000031089,  0.000303786,  0.000246397, -9779.325658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000246397,  0.000303786
2017-03-21 22:26:54.049643, slv, 022772fffe0d7313(unknown)/1,  0.000301751,  0.000648643,  0.000303786,  0.001654799, -9779.325658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.001654799,  0.000303786
2017-03-21 22:26:54.082935, slv, 022772fffe0d7313(unknown)/1,  0.000306587,  0.000648643,  0.000239959,  0.001654799, -9130.682658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.001654799,  0.000239959
2017-03-21 22:26:55.049586, slv, 022772fffe0d7313(unknown)/1,  0.000306587,  0.000923926,  0.000239959,  0.000801391, -9130.682658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000801391,  0.000239959
2017-03-21 22:26:55.394504, slv, 022772fffe0d7313(unknown)/1,  0.000313668,  0.000923926,  0.000342954,  0.000801391, -8206.756658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000801391,  0.000342954
2017-03-21 22:26:55.611287, slv, 022772fffe0d7313(unknown)/1,  0.000317740,  0.000923926,  0.000351496,  0.000801391, -8206.756658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000801391,  0.000351496
2017-03-21 22:26:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317740,  0.000240328,  0.000351496,  0.000303591, -8206.756658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000303591,  0.000351496
2017-03-21 22:26:56.318479, slv, 022772fffe0d7313(unknown)/1,  0.000320026,  0.000240328,  0.000399590,  0.000303591, -7966.428658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000303591,  0.000399590
2017-03-21 22:26:56.391088, slv, 022772fffe0d7313(unknown)/1,  0.000320646,  0.000240328,  0.000431961,  0.000303591, -7966.428658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000303591,  0.000431961
2017-03-21 22:26:57.048124, slv, 022772fffe0d7313(unknown)/1,  0.000320646, -0.000140734,  0.000431961,  0.000053326, -7966.428658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000053326,  0.000431961
2017-03-21 22:26:57.934363, slv, 022772fffe0d7313(unknown)/1,  0.000320619, -0.000140734,  0.000486917,  0.000053326, -8107.162658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000053326,  0.000486917
2017-03-21 22:26:58.048194, slv, 022772fffe0d7313(unknown)/1,  0.000320619, -0.000200292,  0.000486917,  0.000187354, -8107.162658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000187354,  0.000486917
2017-03-21 22:26:58.603048, slv, 022772fffe0d7313(unknown)/1,  0.000320369, -0.000200292,  0.000490831,  0.000187354, -8307.454658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000187354,  0.000490831
2017-03-21 22:26:59.048195, slv, 022772fffe0d7313(unknown)/1,  0.000320369, -0.000139225,  0.000490831,  0.000175182, -8307.454658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000175182,  0.000490831
2017-03-21 22:26:59.823040, slv, 022772fffe0d7313(unknown)/1,  0.000320203, -0.000139225,  0.000385739,  0.000175182, -8446.679658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000175182,  0.000385739
2017-03-21 22:27:00.050045, slv, 022772fffe0d7313(unknown)/1,  0.000320203,  0.000309063,  0.000385739,  0.001083516, -8446.679658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.001083516,  0.000385739
2017-03-21 22:27:01.048269, slv, 022772fffe0d7313(unknown)/1,  0.000320203,  0.000352706,  0.000385739,  0.000262303, -8137.616658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000262303,  0.000385739
2017-03-21 22:27:01.103173, slv, 022772fffe0d7313(unknown)/1,  0.000320010,  0.000352706,  0.000408255,  0.000262303, -7784.910658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000262303,  0.000408255
2017-03-21 22:27:02.048211, slv, 022772fffe0d7313(unknown)/1,  0.000320010, -0.000116225,  0.000408255,  0.000145459, -7784.910658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000145459,  0.000408255
2017-03-21 22:27:02.428874, slv, 022772fffe0d7313(unknown)/1,  0.000319972, -0.000116225,  0.000454183,  0.000145459, -7901.135658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000145459,  0.000454183
2017-03-21 22:27:03.048132, slv, 022772fffe0d7313(unknown)/1,  0.000319972, -0.000193111,  0.000454183,  0.000108300, -7901.135658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000108300,  0.000454183
2017-03-21 22:27:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000319972, -0.000177300,  0.000454183,  0.000177044, -8094.246658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000177044,  0.000454183
2017-03-21 22:27:04.354120, slv, 022772fffe0d7313(unknown)/1,  0.000319833, -0.000177300,  0.000467552,  0.000177044, -8271.546658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000177044,  0.000467552
2017-03-21 22:27:05.050509, slv, 022772fffe0d7313(unknown)/1,  0.000319833,  0.000628091,  0.000467552,  0.001718943, -8271.546658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.001718943,  0.000467552
2017-03-21 22:27:06.012407, slv, 022772fffe0d7313(unknown)/1,  0.000326144,  0.000628091,  0.000531498,  0.001718943, -7643.455658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.001718943,  0.000531498
2017-03-21 22:27:06.048009, slv, 022772fffe0d7313(unknown)/1,  0.000326144,  0.000538620,  0.000531498,  0.000004273, -7643.455658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000004273,  0.000531498
2017-03-21 22:27:06.299655, slv, 022772fffe0d7313(unknown)/1,  0.000331791,  0.000538620,  0.000495453,  0.000004273, -7104.835658203, D, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000004273,  0.000495453
2017-03-21 22:27:07.048162, slv, 022772fffe0d7313(unknown)/1,  0.000331791, -0.000288959,  0.000495453,  0.000075742, -7104.835658203, S, 0.000303613, 4073, -0.000011622, 33628, -10013, 138,  0.000075742,  0.000495453
2017-03-21 22:27:08.047977, slv, 022772fffe0d7313(unknown)/1,  0.000331791, -0.000308650,  0.000495453, -0.000029461, -7393.794658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968, -0.000029461,  0.000495453
2017-03-21 22:27:08.236667, slv, 022772fffe0d7313(unknown)/1,  0.000330309, -0.000308650,  0.000477476, -0.000029461, -7702.444658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968, -0.000029461,  0.000477476
2017-03-21 22:27:09.048229, slv, 022772fffe0d7313(unknown)/1,  0.000330309, -0.000243190,  0.000477476,  0.000205181, -7702.444658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000205181,  0.000477476
2017-03-21 22:27:09.956403, slv, 022772fffe0d7313(unknown)/1,  0.000329665, -0.000243190,  0.000503288,  0.000205181, -7945.634658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000205181,  0.000503288
2017-03-21 22:27:10.048871, slv, 022772fffe0d7313(unknown)/1,  0.000329665, -0.000184325,  0.000503288,  0.000086143, -7945.634658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000086143,  0.000503288
2017-03-21 22:27:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000329665, -0.000177126,  0.000503288,  0.000218935, -8129.959658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000218935,  0.000503288
2017-03-21 22:27:11.187249, slv, 022772fffe0d7313(unknown)/1,  0.000329820, -0.000177126,  0.000431002,  0.000218935, -8307.085658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000218935,  0.000431002
2017-03-21 22:27:11.752596, slv, 022772fffe0d7313(unknown)/1,  0.000329609, -0.000177126,  0.000396510,  0.000218935, -8307.085658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000218935,  0.000396510
2017-03-21 22:27:12.048156, slv, 022772fffe0d7313(unknown)/1,  0.000329609, -0.000168991,  0.000396510,  0.000102357, -8307.085658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000102357,  0.000396510
2017-03-21 22:27:13.376178, slv, 022772fffe0d7313(unknown)/1,  0.000329100, -0.000168991,  0.000470373,  0.000102357, -8476.076658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000102357,  0.000470373
2017-03-21 22:27:14.399041, slv, 022772fffe0d7313(unknown)/1,  0.000328369, -0.000168991,  0.000454173,  0.000102357, -8476.076658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000102357,  0.000454173
2017-03-21 22:27:14.561794, slv, 022772fffe0d7313(unknown)/1,  0.000327392, -0.000168991,  0.000404560,  0.000102357, -8476.076658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000102357,  0.000404560
2017-03-21 22:27:15.439333, slv, 022772fffe0d7313(unknown)/1,  0.000326339, -0.000168991,  0.000430798,  0.000102357, -8476.076658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000102357,  0.000430798
2017-03-21 22:27:16.048340, slv, 022772fffe0d7313(unknown)/1,  0.000326339, -0.000117931,  0.000430798,  0.000317729, -8476.076658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000317729,  0.000430798
2017-03-21 22:27:16.334382, slv, 022772fffe0d7313(unknown)/1,  0.000326015, -0.000117931,  0.000371493,  0.000317729, -8594.007658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000317729,  0.000371493
2017-03-21 22:27:17.048361, slv, 022772fffe0d7313(unknown)/1,  0.000326015, -0.000000617,  0.000371493,  0.000333391, -8594.007658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000333391,  0.000371493
2017-03-21 22:27:18.048172, slv, 022772fffe0d7313(unknown)/1,  0.000326015, -0.000077354,  0.000371493,  0.000163931, -8594.624658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000163931,  0.000371493
2017-03-21 22:27:18.235753, slv, 022772fffe0d7313(unknown)/1,  0.000325461, -0.000077354,  0.000308959,  0.000163931, -8671.978658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000163931,  0.000308959
2017-03-21 22:27:19.048394, slv, 022772fffe0d7313(unknown)/1,  0.000325461, -0.000095808,  0.000308959,  0.000295928, -8671.978658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000295928,  0.000308959
2017-03-21 22:27:19.086502, slv, 022772fffe0d7313(unknown)/1,  0.000324714, -0.000095808,  0.000341885,  0.000295928, -8767.786658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000295928,  0.000341885
2017-03-21 22:27:19.502160, slv, 022772fffe0d7313(unknown)/1,  0.000324934, -0.000095808,  0.000421537,  0.000295928, -8767.786658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000295928,  0.000421537
2017-03-21 22:27:20.048980, slv, 022772fffe0d7313(unknown)/1,  0.000324934, -0.000101639,  0.000421537,  0.000151187, -8767.786658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000151187,  0.000421537
2017-03-21 22:27:20.067275, slv, 022772fffe0d7313(unknown)/1,  0.000326182, -0.000101639,  0.000750593,  0.000151187, -8869.425658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000151187,  0.000750593
2017-03-21 22:27:21.048194, slv, 022772fffe0d7313(unknown)/1,  0.000326182, -0.000157562,  0.000750593,  0.000184804, -8869.425658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000184804,  0.000750593
2017-03-21 22:27:21.559036, slv, 022772fffe0d7313(unknown)/1,  0.000326604, -0.000157562,  0.000326255,  0.000184804, -9026.987658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000184804,  0.000326255
2017-03-21 22:27:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000326604, -0.000141367,  0.000326255,  0.000185248, -9026.987658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000185248,  0.000326255
2017-03-21 22:27:23.306705, slv, 022772fffe0d7313(unknown)/1,  0.000325571, -0.000141367,  0.000345639,  0.000185248, -9168.354658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000185248,  0.000345639
2017-03-21 22:27:23.631054, slv, 022772fffe0d7313(unknown)/1,  0.000324580, -0.000141367,  0.000332327,  0.000185248, -9168.354658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000185248,  0.000332327
2017-03-21 22:27:24.909414, slv, 022772fffe0d7313(unknown)/1,  0.000323582, -0.000141367,  0.000340134,  0.000185248, -9168.354658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000185248,  0.000340134
2017-03-21 22:27:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000323582, -0.000124633,  0.000340134,  0.000215672, -9168.354658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000215672,  0.000340134
2017-03-21 22:27:26.735922, slv, 022772fffe0d7313(unknown)/1,  0.000322355, -0.000124633,  0.000239153,  0.000215672, -9292.987658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000215672,  0.000239153
2017-03-21 22:27:27.048329, slv, 022772fffe0d7313(unknown)/1,  0.000322355, -0.000068132,  0.000239153,  0.000294000, -9292.987658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000294000,  0.000239153
2017-03-21 22:27:27.650389, slv, 022772fffe0d7313(unknown)/1,  0.000321123, -0.000068132,  0.000225314,  0.000294000, -9361.119658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000294000,  0.000225314
2017-03-21 22:27:28.048291, slv, 022772fffe0d7313(unknown)/1,  0.000321123, -0.000041102,  0.000225314,  0.000267273, -9361.119658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000267273,  0.000225314
2017-03-21 22:27:28.240099, slv, 022772fffe0d7313(unknown)/1,  0.000320090, -0.000041102,  0.000233476,  0.000267273, -9402.221658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000267273,  0.000233476
2017-03-21 22:27:28.283284, slv, 022772fffe0d7313(unknown)/1,  0.000318805, -0.000041102,  0.000183423,  0.000267273, -9402.221658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000267273,  0.000183423
2017-03-21 22:27:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000318805, -0.000029319,  0.000183423,  0.000314016, -9402.221658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000314016,  0.000183423
2017-03-21 22:27:29.904870, slv, 022772fffe0d7313(unknown)/1,  0.000317898, -0.000029319,  0.000278398,  0.000314016, -9431.540658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000314016,  0.000278398
2017-03-21 22:27:30.049096, slv, 022772fffe0d7313(unknown)/1,  0.000317898, -0.000049201,  0.000278398,  0.000224284, -9431.540658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000224284,  0.000278398
2017-03-21 22:27:30.566875, slv, 022772fffe0d7313(unknown)/1,  0.000317020, -0.000049201,  0.000230048,  0.000224284, -9480.741658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000224284,  0.000230048
2017-03-21 22:27:31.048316, slv, 022772fffe0d7313(unknown)/1,  0.000317020, -0.000050361,  0.000230048,  0.000309911, -9480.741658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000309911,  0.000230048
2017-03-21 22:27:32.048289, slv, 022772fffe0d7313(unknown)/1,  0.000317020, -0.000022789,  0.000230048,  0.000278550, -9531.102658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000278550,  0.000230048
2017-03-21 22:27:32.153180, slv, 022772fffe0d7313(unknown)/1,  0.000315782, -0.000022789,  0.000218205,  0.000278550, -9553.891658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000278550,  0.000218205
2017-03-21 22:27:32.443109, slv, 022772fffe0d7313(unknown)/1,  0.000314850, -0.000022789,  0.000249261,  0.000278550, -9553.891658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000278550,  0.000249261
2017-03-21 22:27:33.048322, slv, 022772fffe0d7313(unknown)/1,  0.000314850, -0.000025206,  0.000249261,  0.000302908, -9553.891658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000302908,  0.000249261
2017-03-21 22:27:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000314850, -0.000023162,  0.000249261,  0.000280467, -9579.097658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000280467,  0.000249261
2017-03-21 22:27:34.325278, slv, 022772fffe0d7313(unknown)/1,  0.000313919, -0.000023162,  0.000212914,  0.000280467, -9602.259658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000280467,  0.000212914
2017-03-21 22:27:35.049500, slv, 022772fffe0d7313(unknown)/1,  0.000313919,  0.000009609,  0.000212914,  0.000367520, -9602.259658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000367520,  0.000212914
2017-03-21 22:27:35.191570, slv, 022772fffe0d7313(unknown)/1,  0.000313332,  0.000009609,  0.000244598,  0.000367520, -9592.650658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000367520,  0.000244598
2017-03-21 22:27:36.048274, slv, 022772fffe0d7313(unknown)/1,  0.000313332, -0.000002768,  0.000244598,  0.000254196, -9592.650658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000254196,  0.000244598
2017-03-21 22:27:36.807087, slv, 022772fffe0d7313(unknown)/1,  0.000312778, -0.000002768,  0.000245308,  0.000254196, -9595.418658203, D, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000254196,  0.000245308
2017-03-21 22:27:37.048502, slv, 022772fffe0d7313(unknown)/1,  0.000312778,  0.000007432,  0.000245308,  0.000386779, -9595.418658203, S, 0.000311002, 9853, 0.000091248, 279349, -8989, 968,  0.000386779,  0.000245308
2017-03-21 22:27:38.048360, slv, 022772fffe0d7313(unknown)/1,  0.000312778,  0.000037860,  0.000245308,  0.000314499, -9587.986658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000314499,  0.000245308
2017-03-21 22:27:38.614229, slv, 022772fffe0d7313(unknown)/1,  0.000312153,  0.000037860,  0.000277022,  0.000314499, -9550.126658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000314499,  0.000277022
2017-03-21 22:27:39.048433, slv, 022772fffe0d7313(unknown)/1,  0.000312153,  0.000070600,  0.000277022,  0.000451634, -9550.126658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000451634,  0.000277022
2017-03-21 22:27:39.138720, slv, 022772fffe0d7313(unknown)/1,  0.000312720,  0.000070600,  0.000350623,  0.000451634, -9479.526658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000451634,  0.000350623
2017-03-21 22:27:40.049039, slv, 022772fffe0d7313(unknown)/1,  0.000312720,  0.000034786,  0.000350623,  0.000242812, -9479.526658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000242812,  0.000350623
2017-03-21 22:27:41.041290, slv, 022772fffe0d7313(unknown)/1,  0.000313148,  0.000034786,  0.000315353,  0.000242812, -9444.740658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000242812,  0.000315353
2017-03-21 22:27:41.048412, slv, 022772fffe0d7313(unknown)/1,  0.000313148,  0.000005692,  0.000315353,  0.000394440, -9444.740658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000394440,  0.000315353
2017-03-21 22:27:42.048461, slv, 022772fffe0d7313(unknown)/1,  0.000313148,  0.000107348,  0.000315353,  0.000446553, -9439.048658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000446553,  0.000315353
2017-03-21 22:27:42.785395, slv, 022772fffe0d7313(unknown)/1,  0.000313755,  0.000107348,  0.000403332,  0.000446553, -9331.700658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000446553,  0.000403332
2017-03-21 22:27:43.029068, slv, 022772fffe0d7313(unknown)/1,  0.000315099,  0.000107348,  0.000302680,  0.000446553, -9331.700658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000446553,  0.000302680
2017-03-21 22:27:43.048345, slv, 022772fffe0d7313(unknown)/1,  0.000315099,  0.000082016,  0.000302680,  0.000345727, -9331.700658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000345727,  0.000302680
2017-03-21 22:27:44.048317, slv, 022772fffe0d7313(unknown)/1,  0.000315099,  0.000028694,  0.000302680,  0.000341859, -9249.684658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000341859,  0.000302680
2017-03-21 22:27:44.162401, slv, 022772fffe0d7313(unknown)/1,  0.000315372,  0.000028694,  0.000239139,  0.000341859, -9220.990658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000341859,  0.000239139
2017-03-21 22:27:44.471599, slv, 022772fffe0d7313(unknown)/1,  0.000315200,  0.000028694,  0.000294532,  0.000341859, -9220.990658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000341859,  0.000294532
2017-03-21 22:27:45.049164, slv, 022772fffe0d7313(unknown)/1,  0.000315200,  0.000017897,  0.000294532,  0.000324234, -9220.990658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000324234,  0.000294532
2017-03-21 22:27:46.048351, slv, 022772fffe0d7313(unknown)/1,  0.000315200,  0.000017991,  0.000294532,  0.000342149, -9203.093658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000342149,  0.000294532
2017-03-21 22:27:46.338633, slv, 022772fffe0d7313(unknown)/1,  0.000314964,  0.000017991,  0.000221873,  0.000342149, -9185.102658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000342149,  0.000221873
2017-03-21 22:27:46.494713, slv, 022772fffe0d7313(unknown)/1,  0.000314676,  0.000017991,  0.000280061,  0.000342149, -9185.102658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000342149,  0.000280061
2017-03-21 22:27:46.966915, slv, 022772fffe0d7313(unknown)/1,  0.000314726,  0.000017991,  0.000307198,  0.000342149, -9185.102658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000342149,  0.000307198
2017-03-21 22:27:47.048447, slv, 022772fffe0d7313(unknown)/1,  0.000314726,  0.000072903,  0.000307198,  0.000433584, -9185.102658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000433584,  0.000307198
2017-03-21 22:27:47.711120, slv, 022772fffe0d7313(unknown)/1,  0.000315167,  0.000072903,  0.000288927,  0.000433584, -9112.199658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000433584,  0.000288927
2017-03-21 22:27:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000315167,  0.000013264,  0.000288927,  0.000222836, -9112.199658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000222836,  0.000288927
2017-03-21 22:27:48.762085, slv, 022772fffe0d7313(unknown)/1,  0.000315167,  0.000013264,  0.000315301,  0.000222836, -9098.935658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000222836,  0.000315301
2017-03-21 22:27:49.135366, slv, 022772fffe0d7313(unknown)/1,  0.000314403,  0.000013264,  0.000304181,  0.000222836, -9098.935658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000222836,  0.000304181
2017-03-21 22:27:50.730489, slv, 022772fffe0d7313(unknown)/1,  0.000313625,  0.000013264,  0.000308485,  0.000222836, -9098.935658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000222836,  0.000308485
2017-03-21 22:27:52.048513, slv, 022772fffe0d7313(unknown)/1,  0.000313625,  0.000046977,  0.000308485,  0.000499909, -9098.935658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000499909,  0.000308485
2017-03-21 22:27:52.196593, slv, 022772fffe0d7313(unknown)/1,  0.000313664,  0.000046977,  0.000233150,  0.000499909, -9051.958658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000499909,  0.000233150
2017-03-21 22:27:53.048471, slv, 022772fffe0d7313(unknown)/1,  0.000313664,  0.000184468,  0.000233150,  0.000496316, -9051.958658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000496316,  0.000233150
2017-03-21 22:27:53.135064, slv, 022772fffe0d7313(unknown)/1,  0.000316384,  0.000184468,  0.000721553,  0.000496316, -8867.490658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000496316,  0.000721553
2017-03-21 22:27:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000316384,  0.000056956,  0.000721553,  0.000247643, -8867.490658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000247643,  0.000721553
2017-03-21 22:27:54.221740, slv, 022772fffe0d7313(unknown)/1,  0.000318524,  0.000056956,  0.000347760,  0.000247643, -8810.534658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000247643,  0.000347760
2017-03-21 22:27:55.049373, slv, 022772fffe0d7313(unknown)/1,  0.000318524,  0.000001663,  0.000347760,  0.000390590, -8810.534658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000390590,  0.000347760
2017-03-21 22:27:55.436292, slv, 022772fffe0d7313(unknown)/1,  0.000318950,  0.000001663,  0.000397165,  0.000390590, -8808.871658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000390590,  0.000397165
2017-03-21 22:27:56.048335, slv, 022772fffe0d7313(unknown)/1,  0.000318950,  0.000038220,  0.000397165,  0.000323325, -8808.871658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000323325,  0.000397165
2017-03-21 22:27:56.697695, slv, 022772fffe0d7313(unknown)/1,  0.000320100,  0.000038220,  0.000459232,  0.000323325, -8770.651658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000323325,  0.000459232
2017-03-21 22:27:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000320100, -0.000030746,  0.000459232,  0.000254234, -8770.651658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000254234,  0.000459232
2017-03-21 22:27:57.062648, slv, 022772fffe0d7313(unknown)/1,  0.000320331, -0.000030746,  0.000302663,  0.000254234, -8801.397658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000254234,  0.000302663
2017-03-21 22:27:58.048369, slv, 022772fffe0d7313(unknown)/1,  0.000320331, -0.000052991,  0.000302663,  0.000280215, -8801.397658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000280215,  0.000302663
2017-03-21 22:27:58.103026, slv, 022772fffe0d7313(unknown)/1,  0.000320115, -0.000052991,  0.000388800,  0.000280215, -8854.388658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000280215,  0.000388800
2017-03-21 22:27:58.279172, slv, 022772fffe0d7313(unknown)/1,  0.000320015, -0.000052991,  0.000305546,  0.000280215, -8854.388658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000280215,  0.000305546
2017-03-21 22:27:59.233962, slv, 022772fffe0d7313(unknown)/1,  0.000319791, -0.000052991,  0.000356685,  0.000280215, -8854.388658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000280215,  0.000356685
2017-03-21 22:28:00.317322, slv, 022772fffe0d7313(unknown)/1,  0.000319539, -0.000052991,  0.000297531,  0.000280215, -8854.388658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000280215,  0.000297531
2017-03-21 22:28:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000319539, -0.000063958,  0.000297531,  0.000231739, -8854.388658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000231739,  0.000297531
2017-03-21 22:28:02.114923, slv, 022772fffe0d7313(unknown)/1,  0.000319038, -0.000063958,  0.000340447,  0.000231739, -8918.346658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000231739,  0.000340447
2017-03-21 22:28:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000319038, -0.000103911,  0.000340447,  0.000199015, -8918.346658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000199015,  0.000340447
2017-03-21 22:28:03.731538, slv, 022772fffe0d7313(unknown)/1,  0.000318135, -0.000103911,  0.000273743,  0.000199015, -9022.257658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000199015,  0.000273743
2017-03-21 22:28:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000318135, -0.000097975,  0.000273743,  0.000242207, -9022.257658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000242207,  0.000273743
2017-03-21 22:28:04.400998, slv, 022772fffe0d7313(unknown)/1,  0.000317263, -0.000097975,  0.000334349,  0.000242207, -9120.232658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000242207,  0.000334349
2017-03-21 22:28:04.488410, slv, 022772fffe0d7313(unknown)/1,  0.000316658, -0.000097975,  0.000295509,  0.000242207, -9120.232658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000242207,  0.000295509
2017-03-21 22:28:05.049124, slv, 022772fffe0d7313(unknown)/1,  0.000316658, -0.000064486,  0.000295509,  0.000263613, -9120.232658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000263613,  0.000295509
2017-03-21 22:28:05.987117, slv, 022772fffe0d7313(unknown)/1,  0.000316170, -0.000064486,  0.000340343,  0.000263613, -9184.718658203, D, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000263613,  0.000340343
2017-03-21 22:28:06.048241, slv, 022772fffe0d7313(unknown)/1,  0.000316170, -0.000068800,  0.000340343,  0.000231614, -9184.718658203, S, 0.000323079, 5543, -0.000091425, 83783, -9011, 589,  0.000231614,  0.000340343
2017-03-21 22:28:07.522540, slv, 022772fffe0d7313(unknown)/1,  0.000315620, -0.000068800,  0.000288339,  0.000231614, -9253.518658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000231614,  0.000288339
2017-03-21 22:28:09.225356, slv, 022772fffe0d7313(unknown)/1,  0.000314745, -0.000068800,  0.000286795,  0.000231614, -9253.518658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000231614,  0.000286795
2017-03-21 22:28:10.049121, slv, 022772fffe0d7313(unknown)/1,  0.000314745, -0.000057005,  0.000286795,  0.000285290, -9253.518658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000285290,  0.000286795
2017-03-21 22:28:10.530933, slv, 022772fffe0d7313(unknown)/1,  0.000314154, -0.000057005,  0.000304011,  0.000285290, -9310.523658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000285290,  0.000304011
2017-03-21 22:28:10.590570, slv, 022772fffe0d7313(unknown)/1,  0.000313595, -0.000057005,  0.000239015,  0.000285290, -9310.523658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000285290,  0.000239015
2017-03-21 22:28:11.048482, slv, 022772fffe0d7313(unknown)/1,  0.000313595,  0.000002361,  0.000239015,  0.000347772, -9310.523658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000347772,  0.000239015
2017-03-21 22:28:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000313595, -0.000006872,  0.000239015,  0.000265674, -9308.162658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000265674,  0.000239015
2017-03-21 22:28:12.195849, slv, 022772fffe0d7313(unknown)/1,  0.000312630, -0.000006872,  0.000217295,  0.000265674, -9315.034658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000265674,  0.000217295
2017-03-21 22:28:13.048402, slv, 022772fffe0d7313(unknown)/1,  0.000312630, -0.000009657,  0.000217295,  0.000341236, -9315.034658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000341236,  0.000217295
2017-03-21 22:28:13.245402, slv, 022772fffe0d7313(unknown)/1,  0.000312332, -0.000009657,  0.000349969,  0.000341236, -9324.691658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000341236,  0.000349969
2017-03-21 22:28:13.548715, slv, 022772fffe0d7313(unknown)/1,  0.000312512, -0.000009657,  0.000262874,  0.000341236, -9324.691658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000341236,  0.000262874
2017-03-21 22:28:14.048449, slv, 022772fffe0d7313(unknown)/1,  0.000312512,  0.000018256,  0.000262874,  0.000320419, -9324.691658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000320419,  0.000262874
2017-03-21 22:28:14.287209, slv, 022772fffe0d7313(unknown)/1,  0.000312217,  0.000018256,  0.000250116,  0.000320419, -9306.435658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000320419,  0.000250116
2017-03-21 22:28:15.645623, slv, 022772fffe0d7313(unknown)/1,  0.000311798,  0.000018256,  0.000250723,  0.000320419, -9306.435658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000320419,  0.000250723
2017-03-21 22:28:15.816036, slv, 022772fffe0d7313(unknown)/1,  0.000311402,  0.000018256,  0.000254241,  0.000320419, -9306.435658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000320419,  0.000254241
2017-03-21 22:28:16.710433, slv, 022772fffe0d7313(unknown)/1,  0.000311161,  0.000018256,  0.000288813,  0.000320419, -9306.435658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000320419,  0.000288813
2017-03-21 22:28:18.048412, slv, 022772fffe0d7313(unknown)/1,  0.000311161,  0.000039346,  0.000288813,  0.000381947, -9306.435658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000381947,  0.000288813
2017-03-21 22:28:18.540590, slv, 022772fffe0d7313(unknown)/1,  0.000311238,  0.000039346,  0.000273081,  0.000381947, -9267.089658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000381947,  0.000273081
2017-03-21 22:28:19.048306, slv, 022772fffe0d7313(unknown)/1,  0.000311238,  0.000031057,  0.000273081,  0.000302565, -9267.089658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000302565,  0.000273081
2017-03-21 22:28:19.455355, slv, 022772fffe0d7313(unknown)/1,  0.000311572,  0.000031057,  0.000372924,  0.000302565, -9236.032658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000302565,  0.000372924
2017-03-21 22:28:20.049261, slv, 022772fffe0d7313(unknown)/1,  0.000311572,  0.000019648,  0.000372924,  0.000359540, -9236.032658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000359540,  0.000372924
2017-03-21 22:28:21.048361, slv, 022772fffe0d7313(unknown)/1,  0.000311572,  0.000045638,  0.000372924,  0.000354881, -9216.384658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000354881,  0.000372924
2017-03-21 22:28:21.400300, slv, 022772fffe0d7313(unknown)/1,  0.000311692,  0.000045638,  0.000246731,  0.000354881, -9170.746658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000354881,  0.000246731
2017-03-21 22:28:21.603685, slv, 022772fffe0d7313(unknown)/1,  0.000311518,  0.000045638,  0.000245694,  0.000354881, -9170.746658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000354881,  0.000245694
2017-03-21 22:28:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000311518, -0.000023934,  0.000245694,  0.000220341, -9170.746658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000220341,  0.000245694
2017-03-21 22:28:22.113268, slv, 022772fffe0d7313(unknown)/1,  0.000310845, -0.000023934,  0.000252844,  0.000220341, -9194.680658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000220341,  0.000252844
2017-03-21 22:28:23.048455, slv, 022772fffe0d7313(unknown)/1,  0.000310845,  0.000008556,  0.000252844,  0.000419133, -9194.680658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000419133,  0.000252844
2017-03-21 22:28:23.524476, slv, 022772fffe0d7313(unknown)/1,  0.000310776,  0.000008556,  0.000333427,  0.000419133, -9186.124658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000419133,  0.000333427
2017-03-21 22:28:24.048419, slv, 022772fffe0d7313(unknown)/1,  0.000310776,  0.000085192,  0.000333427,  0.000372873, -9186.124658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000372873,  0.000333427
2017-03-21 22:28:24.665758, slv, 022772fffe0d7313(unknown)/1,  0.000311440,  0.000085192,  0.000287656,  0.000372873, -9100.932658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000372873,  0.000287656
2017-03-21 22:28:25.049108, slv, 022772fffe0d7313(unknown)/1,  0.000311440, -0.000009349,  0.000287656,  0.000230646, -9100.932658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000230646,  0.000287656
2017-03-21 22:28:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000311440, -0.000080881,  0.000287656,  0.000230471, -9110.281658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000230471,  0.000287656
2017-03-21 22:28:26.262017, slv, 022772fffe0d7313(unknown)/1,  0.000311100, -0.000080881,  0.000267698,  0.000230471, -9191.162658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000230471,  0.000267698
2017-03-21 22:28:26.888454, slv, 022772fffe0d7313(unknown)/1,  0.000310441, -0.000080881,  0.000346939,  0.000230471, -9191.162658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000230471,  0.000346939
2017-03-21 22:28:27.048336, slv, 022772fffe0d7313(unknown)/1,  0.000310441, -0.000024199,  0.000346939,  0.000343011, -9191.162658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000343011,  0.000346939
2017-03-21 22:28:27.290036, slv, 022772fffe0d7313(unknown)/1,  0.000310537, -0.000024199,  0.000345980,  0.000343011, -9215.361658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000343011,  0.000345980
2017-03-21 22:28:28.048588, slv, 022772fffe0d7313(unknown)/1,  0.000310537,  0.000032053,  0.000345980,  0.000342074, -9215.361658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000342074,  0.000345980
2017-03-21 22:28:29.251402, slv, 022772fffe0d7313(unknown)/1,  0.000310841,  0.000032053,  0.000288806,  0.000342074, -9183.308658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000342074,  0.000288806
2017-03-21 22:28:30.916294, slv, 022772fffe0d7313(unknown)/1,  0.000311249,  0.000032053,  0.000374980,  0.000342074, -9183.308658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000342074,  0.000374980
2017-03-21 22:28:31.495530, slv, 022772fffe0d7313(unknown)/1,  0.000311756,  0.000032053,  0.000315744,  0.000342074, -9183.308658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000342074,  0.000315744
2017-03-21 22:28:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000311756, -0.000029327,  0.000315744,  0.000221566, -9183.308658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000315744
2017-03-21 22:28:32.411378, slv, 022772fffe0d7313(unknown)/1,  0.000311581, -0.000029327,  0.000322896,  0.000221566, -9212.635658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000322896
2017-03-21 22:28:33.159152, slv, 022772fffe0d7313(unknown)/1,  0.000310827, -0.000029327,  0.000287236,  0.000221566, -9212.635658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000287236
2017-03-21 22:28:33.536098, slv, 022772fffe0d7313(unknown)/1,  0.000309798, -0.000029327,  0.000249624,  0.000221566, -9212.635658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000249624
2017-03-21 22:28:34.068343, slv, 022772fffe0d7313(unknown)/1,  0.000308556, -0.000029327,  0.000228539,  0.000221566, -9212.635658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000228539
2017-03-21 22:28:35.485555, slv, 022772fffe0d7313(unknown)/1,  0.000307451, -0.000029327,  0.000279793,  0.000221566, -9212.635658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000279793
2017-03-21 22:28:35.950142, slv, 022772fffe0d7313(unknown)/1,  0.000307126, -0.000029327,  0.000423801,  0.000221566, -9212.635658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000423801
2017-03-21 22:28:35.980592, slv, 022772fffe0d7313(unknown)/1,  0.000306686, -0.000029327,  0.000248927,  0.000221566, -9212.635658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000221566,  0.000248927
2017-03-21 22:28:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000306686, -0.000080262,  0.000248927,  0.000236352, -9212.635658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000236352,  0.000248927
2017-03-21 22:28:36.933081, slv, 022772fffe0d7313(unknown)/1,  0.000305871, -0.000080262,  0.000311182,  0.000236352, -9292.897658203, D, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000236352,  0.000311182
2017-03-21 22:28:37.048416, slv, 022772fffe0d7313(unknown)/1,  0.000305871, -0.000021426,  0.000311182,  0.000333353, -9292.897658203, S, 0.000316374, 2554, 0.000014542, 69439, -9121, 237,  0.000333353,  0.000311182
2017-03-21 22:28:37.100139, slv, 022772fffe0d7313(unknown)/1,  0.000306230, -0.000021426,  0.000434613,  0.000333353, -9314.323658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000333353,  0.000434613
2017-03-21 22:28:38.048455, slv, 022772fffe0d7313(unknown)/1,  0.000306230,  0.000083970,  0.000434613,  0.000446688, -9314.323658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000446688,  0.000434613
2017-03-21 22:28:38.436194, slv, 022772fffe0d7313(unknown)/1,  0.000307279,  0.000083970,  0.000278787,  0.000446688, -9230.353658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000446688,  0.000278787
2017-03-21 22:28:39.448198, slv, 022772fffe0d7313(unknown)/1,  0.000308475,  0.000083970,  0.000363136,  0.000446688, -9230.353658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000446688,  0.000363136
2017-03-21 22:28:41.220120, slv, 022772fffe0d7313(unknown)/1,  0.000309672,  0.000083970,  0.000283933,  0.000446688, -9230.353658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000446688,  0.000283933
2017-03-21 22:28:41.605474, slv, 022772fffe0d7313(unknown)/1,  0.000310568,  0.000083970,  0.000290654,  0.000446688, -9230.353658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000446688,  0.000290654
2017-03-21 22:28:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000310568,  0.000031732,  0.000290654,  0.000233574, -9230.353658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000233574,  0.000290654
2017-03-21 22:28:42.923268, slv, 022772fffe0d7313(unknown)/1,  0.000310953,  0.000031732,  0.000369867,  0.000233574, -9198.621658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000233574,  0.000369867
2017-03-21 22:28:43.048325, slv, 022772fffe0d7313(unknown)/1,  0.000310953, -0.000070946,  0.000369867,  0.000246055, -9198.621658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000246055,  0.000369867
2017-03-21 22:28:43.431342, slv, 022772fffe0d7313(unknown)/1,  0.000310944, -0.000070946,  0.000392019,  0.000246055, -9269.567658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000246055,  0.000392019
2017-03-21 22:28:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000310944, -0.000091090,  0.000392019,  0.000193661, -9269.567658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000193661,  0.000392019
2017-03-21 22:28:45.049078, slv, 022772fffe0d7313(unknown)/1,  0.000310944, -0.000064707,  0.000392019,  0.000298811, -9360.657658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000298811,  0.000392019
2017-03-21 22:28:45.174882, slv, 022772fffe0d7313(unknown)/1,  0.000311108, -0.000064707,  0.000348803,  0.000298811, -9425.364658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000298811,  0.000348803
2017-03-21 22:28:46.048330, slv, 022772fffe0d7313(unknown)/1,  0.000311108,  0.000007563,  0.000348803,  0.000338366, -9425.364658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000338366,  0.000348803
2017-03-21 22:28:46.660422, slv, 022772fffe0d7313(unknown)/1,  0.000311395,  0.000007563,  0.000331928,  0.000338366, -9417.801658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000338366,  0.000331928
2017-03-21 22:28:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000311395, -0.000021597,  0.000331928,  0.000240943, -9417.801658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000240943,  0.000331928
2017-03-21 22:28:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000311395, -0.000019082,  0.000331928,  0.000343683, -9439.398658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000343683,  0.000331928
2017-03-21 22:28:48.064736, slv, 022772fffe0d7313(unknown)/1,  0.000311498, -0.000019082,  0.000258036,  0.000343683, -9458.480658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000343683,  0.000258036
2017-03-21 22:28:49.048244, slv, 022772fffe0d7313(unknown)/1,  0.000311498, -0.000027458,  0.000258036,  0.000224293, -9458.480658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000224293,  0.000258036
2017-03-21 22:28:49.638588, slv, 022772fffe0d7313(unknown)/1,  0.000311103, -0.000027458,  0.000318939,  0.000224293, -9485.938658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000224293,  0.000318939
2017-03-21 22:28:50.038457, slv, 022772fffe0d7313(unknown)/1,  0.000310368, -0.000027458,  0.000288618,  0.000224293, -9485.938658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000224293,  0.000288618
2017-03-21 22:28:50.048947, slv, 022772fffe0d7313(unknown)/1,  0.000310368, -0.000104360,  0.000288618,  0.000188852, -9485.938658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000188852,  0.000288618
2017-03-21 22:28:51.048433, slv, 022772fffe0d7313(unknown)/1,  0.000310368, -0.000002615,  0.000288618,  0.000426654, -9590.298658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000426654,  0.000288618
2017-03-21 22:28:51.388177, slv, 022772fffe0d7313(unknown)/1,  0.000310890, -0.000002615,  0.000435592,  0.000426654, -9592.913658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000426654,  0.000435592
2017-03-21 22:28:52.048331, slv, 022772fffe0d7313(unknown)/1,  0.000310890,  0.000023588,  0.000435592,  0.000241780, -9592.913658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000241780,  0.000435592
2017-03-21 22:28:53.048236, slv, 022772fffe0d7313(unknown)/1,  0.000310890, -0.000079676,  0.000435592,  0.000220647, -9569.325658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000220647,  0.000435592
2017-03-21 22:28:53.164888, slv, 022772fffe0d7313(unknown)/1,  0.000311380, -0.000079676,  0.000286065,  0.000220647, -9649.001658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000220647,  0.000286065
2017-03-21 22:28:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000311380, -0.000063455,  0.000286065,  0.000274712, -9649.001658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000274712,  0.000286065
2017-03-21 22:28:54.074224, slv, 022772fffe0d7313(unknown)/1,  0.000310672, -0.000063455,  0.000282765,  0.000274712, -9712.456658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000274712,  0.000282765
2017-03-21 22:28:54.834690, slv, 022772fffe0d7313(unknown)/1,  0.000310007, -0.000063455,  0.000240236,  0.000274712, -9712.456658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000274712,  0.000240236
2017-03-21 22:28:55.049268, slv, 022772fffe0d7313(unknown)/1,  0.000310007,  0.000086424,  0.000240236,  0.000519523, -9712.456658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000519523,  0.000240236
2017-03-21 22:28:55.752735, slv, 022772fffe0d7313(unknown)/1,  0.000310334,  0.000086424,  0.000289301,  0.000519523, -9626.032658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000519523,  0.000289301
2017-03-21 22:28:56.048232, slv, 022772fffe0d7313(unknown)/1,  0.000310334,  0.000059987,  0.000289301,  0.000220791, -9626.032658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000220791,  0.000289301
2017-03-21 22:28:56.258254, slv, 022772fffe0d7313(unknown)/1,  0.000310615,  0.000059987,  0.000283767,  0.000220791, -9566.045658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000220791,  0.000283767
2017-03-21 22:28:57.643281, slv, 022772fffe0d7313(unknown)/1,  0.000309763,  0.000059987,  0.000299071,  0.000220791, -9566.045658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000220791,  0.000299071
2017-03-21 22:28:58.964416, slv, 022772fffe0d7313(unknown)/1,  0.000309094,  0.000059987,  0.000327137,  0.000220791, -9566.045658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000220791,  0.000327137
2017-03-21 22:28:59.431107, slv, 022772fffe0d7313(unknown)/1,  0.000308625,  0.000059987,  0.000347466,  0.000220791, -9566.045658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000220791,  0.000347466
2017-03-21 22:29:00.049087, slv, 022772fffe0d7313(unknown)/1,  0.000308625, -0.000078353,  0.000347466,  0.000241461, -9566.045658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000241461,  0.000347466
2017-03-21 22:29:00.480764, slv, 022772fffe0d7313(unknown)/1,  0.000308420, -0.000078353,  0.000372245,  0.000241461, -9644.398658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000241461,  0.000372245
2017-03-21 22:29:02.381097, slv, 022772fffe0d7313(unknown)/1,  0.000308368, -0.000078353,  0.000365226,  0.000241461, -9644.398658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000241461,  0.000365226
2017-03-21 22:29:03.763438, slv, 022772fffe0d7313(unknown)/1,  0.000307861, -0.000078353,  0.000255495,  0.000241461, -9644.398658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000241461,  0.000255495
2017-03-21 22:29:04.048254, slv, 022772fffe0d7313(unknown)/1,  0.000307861, -0.000064541,  0.000255495,  0.000245942, -9644.398658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000245942,  0.000255495
2017-03-21 22:29:05.049673, slv, 022772fffe0d7313(unknown)/1,  0.000307861,  0.000026515,  0.000255495,  0.000422809, -9708.939658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000422809,  0.000255495
2017-03-21 22:29:05.562123, slv, 022772fffe0d7313(unknown)/1,  0.000313423,  0.000026515,  0.001735531,  0.000422809, -9682.424658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000422809,  0.001735531
2017-03-21 22:29:05.837962, slv, 022772fffe0d7313(unknown)/1,  0.000320108,  0.000026515,  0.000383867,  0.000422809, -9682.424658203, D, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000422809,  0.000383867
2017-03-21 22:29:06.048271, slv, 022772fffe0d7313(unknown)/1,  0.000320108,  0.000028653,  0.000383867,  0.000262466, -9682.424658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000262466,  0.000383867
2017-03-21 22:29:07.048391, slv, 022772fffe0d7313(unknown)/1,  0.000320108, -0.000048248,  0.000383867,  0.000281254, -9653.771658203, S, 0.000311096, 2153, -0.000003200, 42441, -9235, 70,  0.000281254,  0.000383867
2017-03-21 22:29:07.752472, slv, 022772fffe0d7313(unknown)/1,  0.000320556, -0.000048248,  0.000307315,  0.000281254, -9702.019658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000281254,  0.000307315
2017-03-21 22:29:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000320556, -0.000037165,  0.000307315,  0.000285080, -9702.019658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000285080,  0.000307315
2017-03-21 22:29:08.966623, slv, 022772fffe0d7313(unknown)/1,  0.000319991, -0.000037165,  0.000263988,  0.000285080, -9739.184658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000285080,  0.000263988
2017-03-21 22:29:09.048376, slv, 022772fffe0d7313(unknown)/1,  0.000319991, -0.000037397,  0.000263988,  0.000280673, -9739.184658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000280673,  0.000263988
2017-03-21 22:29:09.708015, slv, 022772fffe0d7313(unknown)/1,  0.000319371, -0.000037397,  0.000291598,  0.000280673, -9776.581658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000280673,  0.000291598
2017-03-21 22:29:10.049121, slv, 022772fffe0d7313(unknown)/1,  0.000319371, -0.000009121,  0.000291598,  0.000340447, -9776.581658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000340447,  0.000291598
2017-03-21 22:29:11.048587, slv, 022772fffe0d7313(unknown)/1,  0.000319371,  0.000132249,  0.000291598,  0.000562794, -9785.702658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000562794,  0.000291598
2017-03-21 22:29:11.653225, slv, 022772fffe0d7313(unknown)/1,  0.000319761,  0.000132249,  0.000242382,  0.000562794, -9653.453658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000562794,  0.000242382
2017-03-21 22:29:11.819642, slv, 022772fffe0d7313(unknown)/1,  0.000321264,  0.000132249,  0.000295860,  0.000562794, -9653.453658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000562794,  0.000295860
2017-03-21 22:29:12.048384, slv, 022772fffe0d7313(unknown)/1,  0.000321264,  0.000142327,  0.000295860,  0.000362496, -9653.453658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000362496,  0.000295860
2017-03-21 22:29:12.727687, slv, 022772fffe0d7313(unknown)/1,  0.000322298,  0.000142327,  0.000328562,  0.000362496, -9511.126658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000362496,  0.000328562
2017-03-21 22:29:13.048514, slv, 022772fffe0d7313(unknown)/1,  0.000322298,  0.000121451,  0.000328562,  0.000523968, -9511.126658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000523968,  0.000328562
2017-03-21 22:29:14.008949, slv, 022772fffe0d7313(unknown)/1,  0.000323367,  0.000121451,  0.000347842,  0.000523968, -9389.675658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000523968,  0.000347842
2017-03-21 22:29:14.048297, slv, 022772fffe0d7313(unknown)/1,  0.000323367,  0.000064535,  0.000347842,  0.000250766, -9389.675658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000250766,  0.000347842
2017-03-21 22:29:15.049732, slv, 022772fffe0d7313(unknown)/1,  0.000323367,  0.000007629,  0.000347842,  0.000411226, -9325.140658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000411226,  0.000347842
2017-03-21 22:29:15.187101, slv, 022772fffe0d7313(unknown)/1,  0.000324593,  0.000007629,  0.000324181,  0.000411226, -9317.511658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000411226,  0.000324181
2017-03-21 22:29:15.867209, slv, 022772fffe0d7313(unknown)/1,  0.000325514,  0.000007629,  0.000387514,  0.000411226, -9317.511658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000411226,  0.000387514
2017-03-21 22:29:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000325514,  0.000016271,  0.000387514,  0.000270197, -9317.511658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000270197,  0.000387514
2017-03-21 22:29:17.533449, slv, 022772fffe0d7313(unknown)/1,  0.000325927,  0.000016271,  0.000338809,  0.000270197, -9301.240658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000270197,  0.000338809
2017-03-21 22:29:18.026718, slv, 022772fffe0d7313(unknown)/1,  0.000325432,  0.000016271,  0.000297726,  0.000270197, -9301.240658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000270197,  0.000297726
2017-03-21 22:29:19.216800, slv, 022772fffe0d7313(unknown)/1,  0.000324834,  0.000016271,  0.000310596,  0.000270197, -9301.240658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000270197,  0.000310596
2017-03-21 22:29:20.049038, slv, 022772fffe0d7313(unknown)/1,  0.000324834, -0.000082387,  0.000310596,  0.000215376, -9301.240658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000215376,  0.000310596
2017-03-21 22:29:20.626750, slv, 022772fffe0d7313(unknown)/1,  0.000324075, -0.000082387,  0.000308917,  0.000215376, -9383.627658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000215376,  0.000308917
2017-03-21 22:29:22.605365, slv, 022772fffe0d7313(unknown)/1,  0.000322975, -0.000082387,  0.000275103,  0.000215376, -9383.627658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000215376,  0.000275103
2017-03-21 22:29:23.199931, slv, 022772fffe0d7313(unknown)/1,  0.000321908, -0.000082387,  0.000312871,  0.000215376, -9383.627658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000215376,  0.000312871
2017-03-21 22:29:24.048427, slv, 022772fffe0d7313(unknown)/1,  0.000321908, -0.000026569,  0.000312871,  0.000378229, -9383.627658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000378229,  0.000312871
2017-03-21 22:29:24.183478, slv, 022772fffe0d7313(unknown)/1,  0.000321654, -0.000026569,  0.000316112,  0.000378229, -9410.196658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000378229,  0.000316112
2017-03-21 22:29:24.561793, slv, 022772fffe0d7313(unknown)/1,  0.000321941, -0.000026569,  0.000287591,  0.000378229, -9410.196658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000378229,  0.000287591
2017-03-21 22:29:26.505584, slv, 022772fffe0d7313(unknown)/1,  0.000322038, -0.000026569,  0.000268671,  0.000378229, -9410.196658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000378229,  0.000268671
2017-03-21 22:29:27.265832, slv, 022772fffe0d7313(unknown)/1,  0.000322111, -0.000026569,  0.000281832,  0.000378229, -9410.196658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000378229,  0.000281832
2017-03-21 22:29:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000322111, -0.000018171,  0.000281832,  0.000229448, -9410.196658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000229448,  0.000281832
2017-03-21 22:29:28.553401, slv, 022772fffe0d7313(unknown)/1,  0.000321724, -0.000018171,  0.000299884,  0.000229448, -9428.367658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000229448,  0.000299884
2017-03-21 22:29:29.048293, slv, 022772fffe0d7313(unknown)/1,  0.000321724, -0.000073068,  0.000299884,  0.000268250, -9428.367658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000268250,  0.000299884
2017-03-21 22:29:29.257506, slv, 022772fffe0d7313(unknown)/1,  0.000320737, -0.000073068,  0.000236596,  0.000268250, -9501.435658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000268250,  0.000236596
2017-03-21 22:29:30.049086, slv, 022772fffe0d7313(unknown)/1,  0.000320737, -0.000070139,  0.000236596,  0.000233933, -9501.435658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000233933,  0.000236596
2017-03-21 22:29:30.935711, slv, 022772fffe0d7313(unknown)/1,  0.000319654, -0.000070139,  0.000266864,  0.000233933, -9571.574658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000233933,  0.000266864
2017-03-21 22:29:31.048345, slv, 022772fffe0d7313(unknown)/1,  0.000319654, -0.000031687,  0.000266864,  0.000343084, -9571.574658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000343084,  0.000266864
2017-03-21 22:29:32.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319654,  0.000010321,  0.000266864,  0.000316865, -9603.261658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000316865,  0.000266864
2017-03-21 22:29:32.728640, slv, 022772fffe0d7313(unknown)/1,  0.000318904,  0.000010321,  0.000268830,  0.000316865, -9592.940658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000316865,  0.000268830
2017-03-21 22:29:32.817627, slv, 022772fffe0d7313(unknown)/1,  0.000318564,  0.000010321,  0.000286114,  0.000316865, -9592.940658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000316865,  0.000286114
2017-03-21 22:29:33.048291, slv, 022772fffe0d7313(unknown)/1,  0.000318564, -0.000029727,  0.000286114,  0.000261897, -9592.940658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000261897,  0.000286114
2017-03-21 22:29:33.816472, slv, 022772fffe0d7313(unknown)/1,  0.000317869, -0.000029727,  0.000231490,  0.000261897, -9622.667658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000261897,  0.000231490
2017-03-21 22:29:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000317869, -0.000065114,  0.000231490,  0.000244306, -9622.667658203, S, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000244306,  0.000231490
2017-03-21 22:29:34.075990, slv, 022772fffe0d7313(unknown)/1,  0.000316814, -0.000065114,  0.000263591,  0.000244306, -9687.781658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000244306,  0.000263591
2017-03-21 22:29:35.214456, slv, 022772fffe0d7313(unknown)/1,  0.000315803, -0.000065114,  0.000256359,  0.000244306, -9687.781658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000244306,  0.000256359
2017-03-21 22:29:36.113548, slv, 022772fffe0d7313(unknown)/1,  0.000314689, -0.000065114,  0.000232934,  0.000244306, -9687.781658203, D, 0.000310352, 2528, -0.000018462, 57928, -9523, 160,  0.000244306,  0.000232934
2017-03-21 22:29:37.755502, slv, 022772fffe0d7313(unknown)/1,  0.000313724, -0.000065114,  0.000290067,  0.000244306, -9687.781658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000244306,  0.000290067
2017-03-21 22:29:38.691773, slv, 022772fffe0d7313(unknown)/1,  0.000315562, -0.000065114,  0.000946675,  0.000244306, -9687.781658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000244306,  0.000946675
2017-03-21 22:29:39.048369, slv, 022772fffe0d7313(unknown)/1,  0.000315562, -0.000019831,  0.000946675,  0.000349462, -9687.781658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000349462,  0.000946675
2017-03-21 22:29:39.866949, slv, 022772fffe0d7313(unknown)/1,  0.000317375, -0.000019831,  0.000185813,  0.000349462, -9707.612658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000349462,  0.000185813
2017-03-21 22:29:40.049263, slv, 022772fffe0d7313(unknown)/1,  0.000317375, -0.000018343,  0.000185813,  0.000246788, -9707.612658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000246788,  0.000185813
2017-03-21 22:29:41.048425, slv, 022772fffe0d7313(unknown)/1,  0.000317375,  0.000010719,  0.000185813,  0.000409400, -9725.955658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000409400,  0.000185813
2017-03-21 22:29:41.423402, slv, 022772fffe0d7313(unknown)/1,  0.000317430,  0.000010719,  0.000338984,  0.000409400, -9715.236658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000409400,  0.000338984
2017-03-21 22:29:41.572912, slv, 022772fffe0d7313(unknown)/1,  0.000318266,  0.000010719,  0.000325951,  0.000409400, -9715.236658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000409400,  0.000325951
2017-03-21 22:29:42.048613, slv, 022772fffe0d7313(unknown)/1,  0.000318266,  0.000194883,  0.000325951,  0.000616008, -9715.236658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000616008,  0.000325951
2017-03-21 22:29:43.048343, slv, 022772fffe0d7313(unknown)/1,  0.000318266,  0.000151138,  0.000325951,  0.000322800, -9520.353658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000322800,  0.000325951
2017-03-21 22:29:43.490168, slv, 022772fffe0d7313(unknown)/1,  0.000318703,  0.000151138,  0.000326718,  0.000322800, -9369.215658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000322800,  0.000326718
2017-03-21 22:29:44.048404, slv, 022772fffe0d7313(unknown)/1,  0.000318703, -0.000000411,  0.000326718,  0.000313346, -9369.215658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000313346,  0.000326718
2017-03-21 22:29:44.991409, slv, 022772fffe0d7313(unknown)/1,  0.000318586, -0.000000411,  0.000282072,  0.000313346, -9369.626658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000313346,  0.000282072
2017-03-21 22:29:45.049074, slv, 022772fffe0d7313(unknown)/1,  0.000318586, -0.000027509,  0.000282072,  0.000268924, -9369.626658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000268924,  0.000282072
2017-03-21 22:29:45.307193, slv, 022772fffe0d7313(unknown)/1,  0.000318020, -0.000027509,  0.000265035,  0.000268924, -9397.135658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000268924,  0.000265035
2017-03-21 22:29:46.048336, slv, 022772fffe0d7313(unknown)/1,  0.000318020, -0.000032802,  0.000265035,  0.000302078, -9397.135658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000302078,  0.000265035
2017-03-21 22:29:46.132191, slv, 022772fffe0d7313(unknown)/1,  0.000317254, -0.000032802,  0.000239844,  0.000302078, -9429.937658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000302078,  0.000239844
2017-03-21 22:29:46.914655, slv, 022772fffe0d7313(unknown)/1,  0.000316711, -0.000032802,  0.000286019,  0.000302078, -9429.937658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000302078,  0.000286019
2017-03-21 22:29:47.048356, slv, 022772fffe0d7313(unknown)/1,  0.000316711,  0.000000400,  0.000286019,  0.000333454, -9429.937658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000333454,  0.000286019
2017-03-21 22:29:48.048343, slv, 022772fffe0d7313(unknown)/1,  0.000316711,  0.000011017,  0.000286019,  0.000322004, -9429.537658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000322004,  0.000286019
2017-03-21 22:29:48.408488, slv, 022772fffe0d7313(unknown)/1,  0.000316361,  0.000011017,  0.000267252,  0.000322004, -9418.520658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000322004,  0.000267252
2017-03-21 22:29:49.913455, slv, 022772fffe0d7313(unknown)/1,  0.000316157,  0.000011017,  0.000301946,  0.000322004, -9418.520658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000322004,  0.000301946
2017-03-21 22:29:50.361863, slv, 022772fffe0d7313(unknown)/1,  0.000315813,  0.000011017,  0.000230577,  0.000322004, -9418.520658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000322004,  0.000230577
2017-03-21 22:29:52.048438, slv, 022772fffe0d7313(unknown)/1,  0.000315813,  0.000060345,  0.000230577,  0.000431211, -9418.520658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000431211,  0.000230577
2017-03-21 22:29:52.349311, slv, 022772fffe0d7313(unknown)/1,  0.000316253,  0.000060345,  0.000392078,  0.000431211, -9358.175658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000431211,  0.000392078
2017-03-21 22:29:53.043747, slv, 022772fffe0d7313(unknown)/1,  0.000317103,  0.000060345,  0.000228204,  0.000431211, -9358.175658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000431211,  0.000228204
2017-03-21 22:29:53.048325, slv, 022772fffe0d7313(unknown)/1,  0.000317103,  0.000056965,  0.000228204,  0.000315634, -9358.175658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000315634,  0.000228204
2017-03-21 22:29:54.048447, slv, 022772fffe0d7313(unknown)/1,  0.000317103,  0.000046778,  0.000228204,  0.000412127, -9301.210658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000412127,  0.000228204
2017-03-21 22:29:54.902260, slv, 022772fffe0d7313(unknown)/1,  0.000317627,  0.000046778,  0.000331123,  0.000412127, -9254.432658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000412127,  0.000331123
2017-03-21 22:29:55.049091, slv, 022772fffe0d7313(unknown)/1,  0.000317627,  0.000020132,  0.000331123,  0.000262866, -9254.432658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000262866,  0.000331123
2017-03-21 22:29:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000317627, -0.000055104,  0.000331123,  0.000262179, -9234.300658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000262179,  0.000331123
2017-03-21 22:29:56.868026, slv, 022772fffe0d7313(unknown)/1,  0.000318050, -0.000055104,  0.000373348,  0.000262179, -9289.404658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000262179,  0.000373348
2017-03-21 22:29:57.048445, slv, 022772fffe0d7313(unknown)/1,  0.000318050,  0.000020022,  0.000373348,  0.000413543, -9289.404658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000413543,  0.000373348
2017-03-21 22:29:58.048452, slv, 022772fffe0d7313(unknown)/1,  0.000318050,  0.000106837,  0.000373348,  0.000436232, -9269.382658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000436232,  0.000373348
2017-03-21 22:29:58.156906, slv, 022772fffe0d7313(unknown)/1,  0.000318246,  0.000106837,  0.000250643,  0.000436232, -9162.545658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000436232,  0.000250643
2017-03-21 22:29:58.998612, slv, 022772fffe0d7313(unknown)/1,  0.000318697,  0.000106837,  0.000265331,  0.000436232, -9162.545658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000436232,  0.000265331
2017-03-21 22:29:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000318697,  0.000024121,  0.000265331,  0.000248756, -9162.545658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000248756,  0.000265331
2017-03-21 22:29:59.342639, slv, 022772fffe0d7313(unknown)/1,  0.000318575,  0.000024121,  0.000293153,  0.000248756, -9138.424658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000248756,  0.000293153
2017-03-21 22:30:00.049345, slv, 022772fffe0d7313(unknown)/1,  0.000318575, -0.000049563,  0.000293153,  0.000289389, -9138.424658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000289389,  0.000293153
2017-03-21 22:30:00.575287, slv, 022772fffe0d7313(unknown)/1,  0.000317990, -0.000049563,  0.000293156,  0.000289389, -9187.987658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000289389,  0.000293156
2017-03-21 22:30:02.177013, slv, 022772fffe0d7313(unknown)/1,  0.000317568, -0.000049563,  0.000292027,  0.000289389, -9187.987658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000289389,  0.000292027
2017-03-21 22:30:03.808425, slv, 022772fffe0d7313(unknown)/1,  0.000317207, -0.000049563,  0.000307056,  0.000289389, -9187.987658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000289389,  0.000307056
2017-03-21 22:30:04.048373, slv, 022772fffe0d7313(unknown)/1,  0.000317207, -0.000017164,  0.000307056,  0.000312065, -9187.987658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000312065,  0.000307056
2017-03-21 22:30:05.049231, slv, 022772fffe0d7313(unknown)/1,  0.000317207, -0.000038364,  0.000307056,  0.000245620, -9205.151658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000245620,  0.000307056
2017-03-21 22:30:05.745024, slv, 022772fffe0d7313(unknown)/1,  0.000316657, -0.000038364,  0.000286043,  0.000245620, -9243.515658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000245620,  0.000286043
2017-03-21 22:30:06.048431, slv, 022772fffe0d7313(unknown)/1,  0.000316657,  0.000013460,  0.000286043,  0.000415163, -9243.515658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000415163,  0.000286043
2017-03-21 22:30:07.024593, slv, 022772fffe0d7313(unknown)/1,  0.000316314,  0.000013460,  0.000231875,  0.000415163, -9230.055658203, D, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000415163,  0.000231875
2017-03-21 22:30:07.048287, slv, 022772fffe0d7313(unknown)/1,  0.000316314,  0.000033137,  0.000231875,  0.000284082, -9230.055658203, S, 0.000321227, 2905, 0.000000791, 70357, -9533, 160,  0.000284082,  0.000231875
2017-03-21 22:30:08.048309, slv, 022772fffe0d7313(unknown)/1,  0.000316314, -0.000025436,  0.000231875,  0.000297673, -9196.918658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000297673,  0.000231875
2017-03-21 22:30:08.448836, slv, 022772fffe0d7313(unknown)/1,  0.000316062, -0.000025436,  0.000256047,  0.000297673, -9222.354658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000297673,  0.000256047
2017-03-21 22:30:08.474130, slv, 022772fffe0d7313(unknown)/1,  0.000315284, -0.000025436,  0.000213656,  0.000297673, -9222.354658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000297673,  0.000213656
2017-03-21 22:30:08.752641, slv, 022772fffe0d7313(unknown)/1,  0.000314512, -0.000025436,  0.000254483,  0.000297673, -9222.354658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000297673,  0.000254483
2017-03-21 22:30:09.048408, slv, 022772fffe0d7313(unknown)/1,  0.000314512,  0.000006236,  0.000254483,  0.000345625, -9222.354658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000345625,  0.000254483
2017-03-21 22:30:10.049433, slv, 022772fffe0d7313(unknown)/1,  0.000314512,  0.000107699,  0.000254483,  0.000498799, -9216.118658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000498799,  0.000254483
2017-03-21 22:30:10.436179, slv, 022772fffe0d7313(unknown)/1,  0.000314801,  0.000107699,  0.000280958,  0.000498799, -9108.419658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000498799,  0.000280958
2017-03-21 22:30:11.048292, slv, 022772fffe0d7313(unknown)/1,  0.000314801,  0.000078473,  0.000280958,  0.000287460, -9108.419658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000287460,  0.000280958
2017-03-21 22:30:11.600024, slv, 022772fffe0d7313(unknown)/1,  0.000315537,  0.000078473,  0.000380469,  0.000287460, -9029.946658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000287460,  0.000380469
2017-03-21 22:30:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000315537, -0.000058394,  0.000380469,  0.000226088, -9029.946658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226088,  0.000380469
2017-03-21 22:30:12.777353, slv, 022772fffe0d7313(unknown)/1,  0.000315440, -0.000058394,  0.000343426,  0.000226088, -9088.340658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226088,  0.000343426
2017-03-21 22:30:13.048378, slv, 022772fffe0d7313(unknown)/1,  0.000315440, -0.000024389,  0.000343426,  0.000356111, -9088.340658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000356111,  0.000343426
2017-03-21 22:30:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000315440,  0.000004214,  0.000343426,  0.000283197, -9112.729658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000283197,  0.000343426
2017-03-21 22:30:14.102338, slv, 022772fffe0d7313(unknown)/1,  0.000315044,  0.000004214,  0.000307787,  0.000283197, -9108.515658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000283197,  0.000307787
2017-03-21 22:30:14.202366, slv, 022772fffe0d7313(unknown)/1,  0.000314689,  0.000004214,  0.000295228,  0.000283197, -9108.515658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000283197,  0.000295228
2017-03-21 22:30:14.554719, slv, 022772fffe0d7313(unknown)/1,  0.000314297,  0.000004214,  0.000296842,  0.000283197, -9108.515658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000283197,  0.000296842
2017-03-21 22:30:15.049974, slv, 022772fffe0d7313(unknown)/1,  0.000314297,  0.000005159,  0.000296842,  0.000356857, -9108.515658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000356857,  0.000296842
2017-03-21 22:30:15.435937, slv, 022772fffe0d7313(unknown)/1,  0.000314431,  0.000005159,  0.000354498,  0.000356857, -9103.356658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000356857,  0.000354498
2017-03-21 22:30:15.684581, slv, 022772fffe0d7313(unknown)/1,  0.000314778,  0.000005159,  0.000278224,  0.000356857, -9103.356658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000356857,  0.000278224
2017-03-21 22:30:15.954854, slv, 022772fffe0d7313(unknown)/1,  0.000314853,  0.000005159,  0.000286257,  0.000356857, -9103.356658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000356857,  0.000286257
2017-03-21 22:30:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000314853, -0.000030814,  0.000286257,  0.000210665, -9103.356658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000210665,  0.000286257
2017-03-21 22:30:16.339819, slv, 022772fffe0d7313(unknown)/1,  0.000324603, -0.000030814,  0.002901567,  0.000210665, -9134.170658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000210665,  0.002901567
2017-03-21 22:30:16.901579, slv, 022772fffe0d7313(unknown)/1,  0.000333745, -0.000030814,  0.000315746,  0.000210665, -9134.170658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000210665,  0.000315746
2017-03-21 22:30:17.048430, slv, 022772fffe0d7313(unknown)/1,  0.000333745, -0.000050722,  0.000315746,  0.000336490, -9134.170658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000336490,  0.000315746
2017-03-21 22:30:17.997356, slv, 022772fffe0d7313(unknown)/1,  0.000335756, -0.000050722,  0.000986875,  0.000336490, -9184.892658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000336490,  0.000986875
2017-03-21 22:30:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000335756, -0.000053034,  0.000986875,  0.000226943, -9184.892658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226943,  0.000986875
2017-03-21 22:30:19.161160, slv, 022772fffe0d7313(unknown)/1,  0.000337790, -0.000053034,  0.000313509,  0.000226943, -9237.926658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226943,  0.000313509
2017-03-21 22:30:19.219324, slv, 022772fffe0d7313(unknown)/1,  0.000336567, -0.000053034,  0.000270751,  0.000226943, -9237.926658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226943,  0.000270751
2017-03-21 22:30:19.819117, slv, 022772fffe0d7313(unknown)/1,  0.000335330, -0.000053034,  0.000304855,  0.000226943, -9237.926658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226943,  0.000304855
2017-03-21 22:30:21.432005, slv, 022772fffe0d7313(unknown)/1,  0.000334092, -0.000053034,  0.000265571,  0.000226943, -9237.926658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226943,  0.000265571
2017-03-21 22:30:21.477310, slv, 022772fffe0d7313(unknown)/1,  0.000332996, -0.000053034,  0.000336294,  0.000226943, -9237.926658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000226943,  0.000336294
2017-03-21 22:30:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000332996, -0.000097005,  0.000336294,  0.000247797, -9237.926658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000247797,  0.000336294
2017-03-21 22:30:22.771388, slv, 022772fffe0d7313(unknown)/1,  0.000331843, -0.000097005,  0.000225776,  0.000247797, -9334.931658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000247797,  0.000225776
2017-03-21 22:30:23.048555, slv, 022772fffe0d7313(unknown)/1,  0.000331843,  0.000049294,  0.000225776,  0.000515629, -9334.931658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000515629,  0.000225776
2017-03-21 22:30:24.048424, slv, 022772fffe0d7313(unknown)/1,  0.000331843,  0.000132068,  0.000225776,  0.000412193, -9285.637658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000412193,  0.000225776
2017-03-21 22:30:24.242609, slv, 022772fffe0d7313(unknown)/1,  0.000331163,  0.000132068,  0.000267418,  0.000412193, -9153.569658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000412193,  0.000267418
2017-03-21 22:30:24.253247, slv, 022772fffe0d7313(unknown)/1,  0.000331373,  0.000132068,  0.000286530,  0.000412193, -9153.569658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000412193,  0.000286530
2017-03-21 22:30:24.836291, slv, 022772fffe0d7313(unknown)/1,  0.000331569,  0.000132068,  0.000264784,  0.000412193, -9153.569658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000412193,  0.000264784
2017-03-21 22:30:25.049084, slv, 022772fffe0d7313(unknown)/1,  0.000331569,  0.000041296,  0.000264784,  0.000333812, -9153.569658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000333812,  0.000264784
2017-03-21 22:30:25.148995, slv, 022772fffe0d7313(unknown)/1,  0.000331375,  0.000041296,  0.000265851,  0.000333812, -9112.273658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000333812,  0.000265851
2017-03-21 22:30:25.503355, slv, 022772fffe0d7313(unknown)/1,  0.000330772,  0.000041296,  0.000237645,  0.000333812, -9112.273658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000333812,  0.000237645
2017-03-21 22:30:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000330772, -0.000042000,  0.000237645,  0.000244530, -9112.273658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000244530,  0.000237645
2017-03-21 22:30:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000330772, -0.000033135,  0.000237645,  0.000350744, -9154.273658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000350744,  0.000237645
2017-03-21 22:30:27.318912, slv, 022772fffe0d7313(unknown)/1,  0.000330106, -0.000033135,  0.000230369,  0.000350744, -9187.408658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000350744,  0.000230369
2017-03-21 22:30:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000330106, -0.000059209,  0.000230369,  0.000191715, -9187.408658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000191715,  0.000230369
2017-03-21 22:30:29.048292, slv, 022772fffe0d7313(unknown)/1,  0.000330106, -0.000115280,  0.000230369,  0.000237936, -9246.617658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000237936,  0.000230369
2017-03-21 22:30:29.233099, slv, 022772fffe0d7313(unknown)/1,  0.000328976, -0.000115280,  0.000212152,  0.000237936, -9361.897658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000237936,  0.000212152
2017-03-21 22:30:30.049187, slv, 022772fffe0d7313(unknown)/1,  0.000328976, -0.000041189,  0.000212152,  0.000338769, -9361.897658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000338769,  0.000212152
2017-03-21 22:30:31.048627, slv, 022772fffe0d7313(unknown)/1,  0.000328976,  0.000151817,  0.000212152,  0.000622818, -9403.086658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000622818,  0.000212152
2017-03-21 22:30:31.219037, slv, 022772fffe0d7313(unknown)/1,  0.000329239,  0.000151817,  0.000310286,  0.000622818, -9251.269658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000622818,  0.000310286
2017-03-21 22:30:32.048329, slv, 022772fffe0d7313(unknown)/1,  0.000329239,  0.000140470,  0.000310286,  0.000316337, -9251.269658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000316337,  0.000310286
2017-03-21 22:30:32.971114, slv, 022772fffe0d7313(unknown)/1,  0.000330227,  0.000140470,  0.000320426,  0.000316337, -9110.799658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000316337,  0.000320426
2017-03-21 22:30:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000330227, -0.000044640,  0.000320426,  0.000253849, -9110.799658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000253849,  0.000320426
2017-03-21 22:30:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000330227, -0.000045142,  0.000320426,  0.000316321, -9155.439658203, S, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000316321,  0.000320426
2017-03-21 22:30:34.164515, slv, 022772fffe0d7313(unknown)/1,  0.000329653, -0.000045142,  0.000220837,  0.000316321, -9200.581658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000316321,  0.000220837
2017-03-21 22:30:35.574480, slv, 022772fffe0d7313(unknown)/1,  0.000329288, -0.000045142,  0.000371788,  0.000316321, -9200.581658203, D, 0.000317210, 1184, 0.000021342, 61630, -9355, 174,  0.000316321,  0.000371788
2017-03-21 22:30:37.351728, slv, 022772fffe0d7313(unknown)/1,  0.000329057, -0.000045142,  0.000253605,  0.000316321, -9200.581658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000316321,  0.000253605
2017-03-21 22:30:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000329057, -0.000028797,  0.000253605,  0.000285369, -9200.581658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000285369,  0.000253605
2017-03-21 22:30:38.823491, slv, 022772fffe0d7313(unknown)/1,  0.000328156, -0.000028797,  0.000230401,  0.000285369, -9229.378658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000285369,  0.000230401
2017-03-21 22:30:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000328156, -0.000055194,  0.000230401,  0.000261456, -9229.378658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000261456,  0.000230401
2017-03-21 22:30:39.916782, slv, 022772fffe0d7313(unknown)/1,  0.000327172, -0.000055194,  0.000283565,  0.000261456, -9284.572658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000261456,  0.000283565
2017-03-21 22:30:40.052156, slv, 022772fffe0d7313(unknown)/1,  0.000327172, -0.000031202,  0.000283565,  0.000331468, -9284.572658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000331468,  0.000283565
2017-03-21 22:30:40.857739, slv, 022772fffe0d7313(unknown)/1,  0.000326712, -0.000031202,  0.000314388,  0.000331468, -9315.774658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000331468,  0.000314388
2017-03-21 22:30:41.048267, slv, 022772fffe0d7313(unknown)/1,  0.000326712, -0.000034588,  0.000314388,  0.000253239, -9315.774658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000253239,  0.000314388
2017-03-21 22:30:41.506632, slv, 022772fffe0d7313(unknown)/1,  0.000326070, -0.000034588,  0.000243449,  0.000253239, -9350.362658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000253239,  0.000243449
2017-03-21 22:30:41.924934, slv, 022772fffe0d7313(unknown)/1,  0.000325287, -0.000034588,  0.000353972,  0.000253239, -9350.362658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000253239,  0.000353972
2017-03-21 22:30:42.048430, slv, 022772fffe0d7313(unknown)/1,  0.000325287, -0.000026805,  0.000353972,  0.000345149, -9350.362658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000345149,  0.000353972
2017-03-21 22:30:42.964776, slv, 022772fffe0d7313(unknown)/1,  0.000324970, -0.000026805,  0.000267681,  0.000345149, -9377.167658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000345149,  0.000267681
2017-03-21 22:30:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000324970,  0.000009198,  0.000267681,  0.000323504, -9377.167658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000323504,  0.000267681
2017-03-21 22:30:43.966820, slv, 022772fffe0d7313(unknown)/1,  0.000324427,  0.000009198,  0.000224417,  0.000323504, -9367.969658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000323504,  0.000224417
2017-03-21 22:30:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000324427, -0.000025915,  0.000224417,  0.000274063, -9367.969658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000274063,  0.000224417
2017-03-21 22:30:45.265971, slv, 022772fffe0d7313(unknown)/1,  0.000323932, -0.000025915,  0.000349012,  0.000274063, -9393.884658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000274063,  0.000349012
2017-03-21 22:30:46.554499, slv, 022772fffe0d7313(unknown)/1,  0.000323422, -0.000025915,  0.000268093,  0.000274063, -9393.884658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000274063,  0.000268093
2017-03-21 22:30:47.826449, slv, 022772fffe0d7313(unknown)/1,  0.000322348, -0.000025915,  0.000202481,  0.000274063, -9393.884658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000274063,  0.000202481
2017-03-21 22:30:48.048451, slv, 022772fffe0d7313(unknown)/1,  0.000322348,  0.000034725,  0.000202481,  0.000442162, -9393.884658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000442162,  0.000202481
2017-03-21 22:30:49.048346, slv, 022772fffe0d7313(unknown)/1,  0.000322348,  0.000060848,  0.000202481,  0.000324230, -9359.159658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000324230,  0.000202481
2017-03-21 22:30:49.507689, slv, 022772fffe0d7313(unknown)/1,  0.000321584,  0.000060848,  0.000293105,  0.000324230, -9298.311658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000324230,  0.000293105
2017-03-21 22:30:50.049122, slv, 022772fffe0d7313(unknown)/1,  0.000321584, -0.000034267,  0.000293105,  0.000251168, -9298.311658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000251168,  0.000293105
2017-03-21 22:30:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000321584, -0.000052696,  0.000293105,  0.000286607, -9332.578658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000286607,  0.000293105
2017-03-21 22:30:51.360423, slv, 022772fffe0d7313(unknown)/1,  0.000321024, -0.000052696,  0.000239045,  0.000286607, -9385.274658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000286607,  0.000239045
2017-03-21 22:30:51.727517, slv, 022772fffe0d7313(unknown)/1,  0.000320120, -0.000052696,  0.000240301,  0.000286607, -9385.274658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000286607,  0.000240301
2017-03-21 22:30:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000320120, -0.000066969,  0.000240301,  0.000221158, -9385.274658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000221158,  0.000240301
2017-03-21 22:30:52.572953, slv, 022772fffe0d7313(unknown)/1,  0.000319169, -0.000066969,  0.000288844,  0.000221158, -9452.243658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000221158,  0.000288844
2017-03-21 22:30:54.483782, slv, 022772fffe0d7313(unknown)/1,  0.000317996, -0.000066969,  0.000245233,  0.000221158, -9452.243658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000221158,  0.000245233
2017-03-21 22:30:55.450504, slv, 022772fffe0d7313(unknown)/1,  0.000316888, -0.000066969,  0.000300755,  0.000221158, -9452.243658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000221158,  0.000300755
2017-03-21 22:30:55.908432, slv, 022772fffe0d7313(unknown)/1,  0.000315453, -0.000066969,  0.000157060,  0.000221158, -9452.243658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000221158,  0.000157060
2017-03-21 22:30:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000315453, -0.000064639,  0.000157060,  0.000285136, -9452.243658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000285136,  0.000157060
2017-03-21 22:30:57.048473, slv, 022772fffe0d7313(unknown)/1,  0.000315453,  0.000066974,  0.000157060,  0.000479717, -9516.882658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000479717,  0.000157060
2017-03-21 22:30:57.864673, slv, 022772fffe0d7313(unknown)/1,  0.000315093,  0.000066974,  0.000311722,  0.000479717, -9449.908658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000479717,  0.000311722
2017-03-21 22:30:58.048387, slv, 022772fffe0d7313(unknown)/1,  0.000315093,  0.000067036,  0.000311722,  0.000284900, -9449.908658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000284900,  0.000311722
2017-03-21 22:30:58.125157, slv, 022772fffe0d7313(unknown)/1,  0.000315206,  0.000067036,  0.000212897,  0.000284900, -9382.872658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000284900,  0.000212897
2017-03-21 22:30:59.048381, slv, 022772fffe0d7313(unknown)/1,  0.000315206, -0.000001649,  0.000212897,  0.000342100, -9382.872658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000342100,  0.000212897
2017-03-21 22:31:00.049190, slv, 022772fffe0d7313(unknown)/1,  0.000315206,  0.000022960,  0.000212897,  0.000334232, -9384.521658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000334232,  0.000212897
2017-03-21 22:31:00.054126, slv, 022772fffe0d7313(unknown)/1,  0.000314223,  0.000022960,  0.000177050,  0.000334232, -9361.561658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000334232,  0.000177050
2017-03-21 22:31:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000314223,  0.000003435,  0.000177050,  0.000302066, -9361.561658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000302066,  0.000177050
2017-03-21 22:31:02.020821, slv, 022772fffe0d7313(unknown)/1,  0.000313540,  0.000003435,  0.000268695,  0.000302066, -9358.126658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000302066,  0.000268695
2017-03-21 22:31:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000313540, -0.000024040,  0.000268695,  0.000277615, -9358.126658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000277615,  0.000268695
2017-03-21 22:31:02.864545, slv, 022772fffe0d7313(unknown)/1,  0.000313428, -0.000024040,  0.000377088,  0.000277615, -9382.166658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000277615,  0.000377088
2017-03-21 22:31:03.048381, slv, 022772fffe0d7313(unknown)/1,  0.000313428,  0.000002220,  0.000377088,  0.000353792, -9382.166658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000353792,  0.000377088
2017-03-21 22:31:03.106041, slv, 022772fffe0d7313(unknown)/1,  0.000313514,  0.000002220,  0.000267196,  0.000353792, -9379.946658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000353792,  0.000267196
2017-03-21 22:31:03.427787, slv, 022772fffe0d7313(unknown)/1,  0.000316856,  0.000002220,  0.001134922,  0.000353792, -9379.946658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000353792,  0.001134922
2017-03-21 22:31:04.048312, slv, 022772fffe0d7313(unknown)/1,  0.000316856,  0.000013137,  0.001134922,  0.000302765, -9379.946658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000302765,  0.001134922
2017-03-21 22:31:04.085869, slv, 022772fffe0d7313(unknown)/1,  0.000319941,  0.000013137,  0.000265653,  0.000302765, -9366.809658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000302765,  0.000265653
2017-03-21 22:31:04.241432, slv, 022772fffe0d7313(unknown)/1,  0.000319188,  0.000013137,  0.000215901,  0.000302765, -9366.809658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000302765,  0.000215901
2017-03-21 22:31:04.548043, slv, 022772fffe0d7313(unknown)/1,  0.000318445,  0.000013137,  0.000265024,  0.000302765, -9366.809658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000302765,  0.000265024
2017-03-21 22:31:04.958751, slv, 022772fffe0d7313(unknown)/1,  0.000317721,  0.000013137,  0.000218006,  0.000302765, -9366.809658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000302765,  0.000218006
2017-03-21 22:31:05.049126, slv, 022772fffe0d7313(unknown)/1,  0.000317721,  0.000013275,  0.000218006,  0.000358361, -9366.809658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000358361,  0.000218006
2017-03-21 22:31:06.048344, slv, 022772fffe0d7313(unknown)/1,  0.000317721,  0.000021383,  0.000218006,  0.000319848, -9353.534658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000319848,  0.000218006
2017-03-21 22:31:06.307924, slv, 022772fffe0d7313(unknown)/1,  0.000316910,  0.000021383,  0.000222649,  0.000319848, -9332.151658203, D, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000319848,  0.000222649
2017-03-21 22:31:07.048386, slv, 022772fffe0d7313(unknown)/1,  0.000316910, -0.000001827,  0.000222649,  0.000311130, -9332.151658203, S, 0.000325506, 8638, -0.000000153, 74594, -9188, 93,  0.000311130,  0.000222649
2017-03-21 22:31:08.024293, slv, 022772fffe0d7313(unknown)/1,  0.000316692, -0.000001827,  0.000358113,  0.000311130, -9333.978658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000311130,  0.000358113
2017-03-21 22:31:08.048257, slv, 022772fffe0d7313(unknown)/1,  0.000316692, -0.000018427,  0.000358113,  0.000285618, -9333.978658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000285618,  0.000358113
2017-03-21 22:31:08.212121, slv, 022772fffe0d7313(unknown)/1,  0.000316472, -0.000018427,  0.000255540,  0.000285618, -9352.405658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000285618,  0.000255540
2017-03-21 22:31:09.032853, slv, 022772fffe0d7313(unknown)/1,  0.000315509, -0.000018427,  0.000192502,  0.000285618, -9352.405658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000285618,  0.000192502
2017-03-21 22:31:09.048386, slv, 022772fffe0d7313(unknown)/1,  0.000315509, -0.000012073,  0.000192502,  0.000322438, -9352.405658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000322438,  0.000192502
2017-03-21 22:31:09.842121, slv, 022772fffe0d7313(unknown)/1,  0.000314459, -0.000012073,  0.000192742,  0.000322438, -9364.478658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000322438,  0.000192742
2017-03-21 22:31:10.049191, slv, 022772fffe0d7313(unknown)/1,  0.000314459, -0.000009317,  0.000192742,  0.000288897, -9364.478658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000288897,  0.000192742
2017-03-21 22:31:10.970818, slv, 022772fffe0d7313(unknown)/1,  0.000313404, -0.000009317,  0.000183595,  0.000288897, -9373.795658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000288897,  0.000183595
2017-03-21 22:31:11.048308, slv, 022772fffe0d7313(unknown)/1,  0.000313404, -0.000017748,  0.000183595,  0.000303469, -9373.795658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000303469,  0.000183595
2017-03-21 22:31:12.048361, slv, 022772fffe0d7313(unknown)/1,  0.000313404,  0.000009581,  0.000183595,  0.000342500, -9391.543658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000342500,  0.000183595
2017-03-21 22:31:12.440788, slv, 022772fffe0d7313(unknown)/1,  0.000313595,  0.000009581,  0.000487443,  0.000342500, -9381.962658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000342500,  0.000487443
2017-03-21 22:31:13.049283, slv, 022772fffe0d7313(unknown)/1,  0.000313595,  0.000497401,  0.000487443,  0.001279302, -9381.962658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.001279302,  0.000487443
2017-03-21 22:31:13.667655, slv, 022772fffe0d7313(unknown)/1,  0.000317984,  0.000497401,  0.000268791,  0.001279302, -8884.561658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.001279302,  0.000268791
2017-03-21 22:31:13.836292, slv, 022772fffe0d7313(unknown)/1,  0.000325107,  0.000497401,  0.000268083,  0.001279302, -8884.561658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.001279302,  0.000268083
2017-03-21 22:31:14.048306, slv, 022772fffe0d7313(unknown)/1,  0.000325107,  0.000458330,  0.000268083,  0.000276061, -8884.561658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000276061,  0.000268083
2017-03-21 22:31:14.307920, slv, 022772fffe0d7313(unknown)/1,  0.000328441,  0.000458330,  0.000330598,  0.000276061, -8426.231658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000276061,  0.000330598
2017-03-21 22:31:14.833921, slv, 022772fffe0d7313(unknown)/1,  0.000328184,  0.000458330,  0.000365152,  0.000276061, -8426.231658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000276061,  0.000365152
2017-03-21 22:31:15.050016, slv, 022772fffe0d7313(unknown)/1,  0.000328184, -0.000077827,  0.000365152,  0.000221575, -8426.231658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000221575,  0.000365152
2017-03-21 22:31:16.048347, slv, 022772fffe0d7313(unknown)/1,  0.000328184, -0.000062607,  0.000365152,  0.000309578, -8504.058658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000309578,  0.000365152
2017-03-21 22:31:16.293730, slv, 022772fffe0d7313(unknown)/1,  0.000338819, -0.000062607,  0.003084491,  0.000309578, -8566.665658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000309578,  0.003084491
2017-03-21 22:31:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000338819, -0.000074813,  0.003084491,  0.000207798, -8566.665658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000207798,  0.003084491
2017-03-21 22:31:18.034549, slv, 022772fffe0d7313(unknown)/1,  0.000348888, -0.000074813,  0.000331071,  0.000207798, -8641.478658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000207798,  0.000331071
2017-03-21 22:31:18.048154, slv, 022772fffe0d7313(unknown)/1,  0.000348888, -0.000149450,  0.000331071,  0.000181007, -8641.478658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000181007,  0.000331071
2017-03-21 22:31:18.241329, slv, 022772fffe0d7313(unknown)/1,  0.000347311, -0.000149450,  0.000272086,  0.000181007, -8790.928658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000181007,  0.000272086
2017-03-21 22:31:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000347311, -0.000133395,  0.000272086,  0.000248400, -8790.928658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000248400,  0.000272086
2017-03-21 22:31:19.551274, slv, 022772fffe0d7313(unknown)/1,  0.000346149, -0.000133395,  0.000390191,  0.000248400, -8924.323658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000248400,  0.000390191
2017-03-21 22:31:19.661532, slv, 022772fffe0d7313(unknown)/1,  0.000345295, -0.000133395,  0.000279038,  0.000248400, -8924.323658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000248400,  0.000279038
2017-03-21 22:31:20.049087, slv, 022772fffe0d7313(unknown)/1,  0.000345295, -0.000085170,  0.000279038,  0.000273864, -8924.323658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000273864,  0.000279038
2017-03-21 22:31:20.713755, slv, 022772fffe0d7313(unknown)/1,  0.000344284, -0.000085170,  0.000321035,  0.000273864, -9009.493658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000273864,  0.000321035
2017-03-21 22:31:21.048309, slv, 022772fffe0d7313(unknown)/1,  0.000344284, -0.000065680,  0.000321035,  0.000284354, -9009.493658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000284354,  0.000321035
2017-03-21 22:31:21.934207, slv, 022772fffe0d7313(unknown)/1,  0.000343523, -0.000065680,  0.000302952,  0.000284354, -9075.173658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000284354,  0.000302952
2017-03-21 22:31:22.048364, slv, 022772fffe0d7313(unknown)/1,  0.000343523, -0.000029787,  0.000302952,  0.000343879, -9075.173658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000343879,  0.000302952
2017-03-21 22:31:23.011214, slv, 022772fffe0d7313(unknown)/1,  0.000343133, -0.000029787,  0.000342993,  0.000343879, -9104.960658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000343879,  0.000342993
2017-03-21 22:31:24.521225, slv, 022772fffe0d7313(unknown)/1,  0.000342914, -0.000029787,  0.000285626,  0.000343879, -9104.960658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000343879,  0.000285626
2017-03-21 22:31:25.697563, slv, 022772fffe0d7313(unknown)/1,  0.000342509, -0.000029787,  0.000294682,  0.000343879, -9104.960658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000343879,  0.000294682
2017-03-21 22:31:26.048371, slv, 022772fffe0d7313(unknown)/1,  0.000342509, -0.000031239,  0.000294682,  0.000279675, -9104.960658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000279675,  0.000294682
2017-03-21 22:31:27.034906, slv, 022772fffe0d7313(unknown)/1,  0.000341710, -0.000031239,  0.000247384,  0.000279675, -9136.199658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000279675,  0.000247384
2017-03-21 22:31:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000341710, -0.000019163,  0.000247384,  0.000366218, -9136.199658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000366218,  0.000247384
2017-03-21 22:31:28.048453, slv, 022772fffe0d7313(unknown)/1,  0.000341710,  0.000055264,  0.000247384,  0.000427731, -9155.362658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000427731,  0.000247384
2017-03-21 22:31:28.474118, slv, 022772fffe0d7313(unknown)/1,  0.000341419,  0.000055264,  0.000337682,  0.000427731, -9100.098658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000427731,  0.000337682
2017-03-21 22:31:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000341419,  0.000003291,  0.000337682,  0.000261980, -9100.098658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000261980,  0.000337682
2017-03-21 22:31:29.616819, slv, 022772fffe0d7313(unknown)/1,  0.000341385,  0.000003291,  0.000329582,  0.000261980, -9096.807658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000261980,  0.000329582
2017-03-21 22:31:29.797616, slv, 022772fffe0d7313(unknown)/1,  0.000340526,  0.000003291,  0.000292086,  0.000261980, -9096.807658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000261980,  0.000292086
2017-03-21 22:31:30.049258, slv, 022772fffe0d7313(unknown)/1,  0.000340526, -0.000061394,  0.000292086,  0.000297176, -9096.807658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000297176,  0.000292086
2017-03-21 22:31:31.048391, slv, 022772fffe0d7313(unknown)/1,  0.000340526,  0.000001342,  0.000292086,  0.000386560, -9158.201658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000386560,  0.000292086
2017-03-21 22:31:31.478137, slv, 022772fffe0d7313(unknown)/1,  0.000340279,  0.000001342,  0.000358130,  0.000386560, -9156.859658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000386560,  0.000358130
2017-03-21 22:31:32.048499, slv, 022772fffe0d7313(unknown)/1,  0.000340279,  0.000098133,  0.000358130,  0.000490511, -9156.859658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000490511,  0.000358130
2017-03-21 22:31:32.941611, slv, 022772fffe0d7313(unknown)/1,  0.000340908,  0.000098133,  0.000286839,  0.000490511, -9058.726658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000490511,  0.000286839
2017-03-21 22:31:33.048209, slv, 022772fffe0d7313(unknown)/1,  0.000340908, -0.000001580,  0.000286839,  0.000187516, -9058.726658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000187516,  0.000286839
2017-03-21 22:31:33.781220, slv, 022772fffe0d7313(unknown)/1,  0.000340666, -0.000001580,  0.000336921,  0.000187516, -9060.306658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000187516,  0.000336921
2017-03-21 22:31:34.048313, slv, 022772fffe0d7313(unknown)/1,  0.000340666, -0.000144567,  0.000336921,  0.000204924, -9060.306658203, S, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000204924,  0.000336921
2017-03-21 22:31:35.617102, slv, 022772fffe0d7313(unknown)/1,  0.000339266, -0.000144567,  0.000274789,  0.000204924, -9204.873658203, D, 0.000320262, 4765, -0.000005558, 39129, -9365, 57,  0.000204924,  0.000274789
2017-03-21 22:31:37.387117, slv, 022772fffe0d7313(unknown)/1,  0.000337786, -0.000144567,  0.000293463,  0.000204924, -9204.873658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000204924,  0.000293463
2017-03-21 22:31:38.048492, slv, 022772fffe0d7313(unknown)/1,  0.000337786,  0.000006066,  0.000293463,  0.000485661, -9204.873658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000485661,  0.000293463
2017-03-21 22:31:38.637381, slv, 022772fffe0d7313(unknown)/1,  0.000337368,  0.000006066,  0.000260158,  0.000485661, -9198.807658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000485661,  0.000260158
2017-03-21 22:31:39.822158, slv, 022772fffe0d7313(unknown)/1,  0.000337858,  0.000006066,  0.000243386,  0.000485661, -9198.807658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000485661,  0.000243386
2017-03-21 22:31:41.308192, slv, 022772fffe0d7313(unknown)/1,  0.000338326,  0.000006066,  0.000256477,  0.000485661, -9198.807658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000485661,  0.000256477
2017-03-21 22:31:42.048435, slv, 022772fffe0d7313(unknown)/1,  0.000338326,  0.000116397,  0.000256477,  0.000423247, -9198.807658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000423247,  0.000256477
2017-03-21 22:31:42.746274, slv, 022772fffe0d7313(unknown)/1,  0.000338804,  0.000116397,  0.000310303,  0.000423247, -9082.410658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000423247,  0.000310303
2017-03-21 22:31:42.751515, slv, 022772fffe0d7313(unknown)/1,  0.000338777,  0.000116397,  0.000191420,  0.000423247, -9082.410658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000423247,  0.000191420
2017-03-21 22:31:43.046712, slv, 022772fffe0d7313(unknown)/1,  0.000338697,  0.000116397,  0.000296705,  0.000423247, -9082.410658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000423247,  0.000296705
2017-03-21 22:31:43.048395, slv, 022772fffe0d7313(unknown)/1,  0.000338697,  0.000049414,  0.000296705,  0.000352606, -9082.410658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000352606,  0.000296705
2017-03-21 22:31:43.613106, slv, 022772fffe0d7313(unknown)/1,  0.000338619,  0.000049414,  0.000262356,  0.000352606, -9032.996658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000352606,  0.000262356
2017-03-21 22:31:44.048329, slv, 022772fffe0d7313(unknown)/1,  0.000338619,  0.000007521,  0.000262356,  0.000339753, -9032.996658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000339753,  0.000262356
2017-03-21 22:31:45.049328, slv, 022772fffe0d7313(unknown)/1,  0.000338619,  0.000097587,  0.000262356,  0.000532660, -9025.475658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000532660,  0.000262356
2017-03-21 22:31:45.088285, slv, 022772fffe0d7313(unknown)/1,  0.000338716,  0.000097587,  0.000231668,  0.000532660, -8927.888658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000532660,  0.000231668
2017-03-21 22:31:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000338716,  0.000068352,  0.000231668,  0.000281379, -8927.888658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000281379,  0.000231668
2017-03-21 22:31:46.610306, slv, 022772fffe0d7313(unknown)/1,  0.000338741,  0.000068352,  0.000315479,  0.000281379, -8859.536658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000281379,  0.000315479
2017-03-21 22:31:47.048363, slv, 022772fffe0d7313(unknown)/1,  0.000338741, -0.000031999,  0.000315479,  0.000332078, -8859.536658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000332078,  0.000315479
2017-03-21 22:31:47.345124, slv, 022772fffe0d7313(unknown)/1,  0.000337982, -0.000031999,  0.000231851,  0.000332078, -8891.535658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000332078,  0.000231851
2017-03-21 22:31:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000337982, -0.000048854,  0.000231851,  0.000246935, -8891.535658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000246935,  0.000231851
2017-03-21 22:31:49.048488, slv, 022772fffe0d7313(unknown)/1,  0.000337982,  0.000031161,  0.000231851,  0.000491351, -8940.389658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000491351,  0.000231851
2017-03-21 22:31:49.291903, slv, 022772fffe0d7313(unknown)/1,  0.000338066,  0.000031161,  0.000318124,  0.000491351, -8909.228658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000491351,  0.000318124
2017-03-21 22:31:49.339478, slv, 022772fffe0d7313(unknown)/1,  0.000338719,  0.000031161,  0.000218692,  0.000491351, -8909.228658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000491351,  0.000218692
2017-03-21 22:31:49.531506, slv, 022772fffe0d7313(unknown)/1,  0.000339414,  0.000031161,  0.000331314,  0.000491351, -8909.228658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000491351,  0.000331314
2017-03-21 22:31:50.049298, slv, 022772fffe0d7313(unknown)/1,  0.000339414,  0.000113357,  0.000331314,  0.000412761, -8909.228658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000412761,  0.000331314
2017-03-21 22:31:51.048350, slv, 022772fffe0d7313(unknown)/1,  0.000339414,  0.000052170,  0.000331314,  0.000370409, -8795.871658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000370409,  0.000331314
2017-03-21 22:31:51.221377, slv, 022772fffe0d7313(unknown)/1,  0.000339594,  0.000052170,  0.000210738,  0.000370409, -8743.701658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000370409,  0.000210738
2017-03-21 22:31:51.476073, slv, 022772fffe0d7313(unknown)/1,  0.000339147,  0.000052170,  0.000292443,  0.000370409, -8743.701658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000370409,  0.000292443
2017-03-21 22:31:52.048234, slv, 022772fffe0d7313(unknown)/1,  0.000339147, -0.000043096,  0.000292443,  0.000221960, -8743.701658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000221960,  0.000292443
2017-03-21 22:31:52.977392, slv, 022772fffe0d7313(unknown)/1,  0.000338356, -0.000043096,  0.000269339,  0.000221960, -8786.797658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000221960,  0.000269339
2017-03-21 22:31:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000338356, -0.000099954,  0.000269339,  0.000255633, -8786.797658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000255633,  0.000269339
2017-03-21 22:31:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000338356, -0.000062602,  0.000269339,  0.000295874, -8886.751658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000295874,  0.000269339
2017-03-21 22:31:54.777741, slv, 022772fffe0d7313(unknown)/1,  0.000337148, -0.000062602,  0.000257015,  0.000295874, -8949.353658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000295874,  0.000257015
2017-03-21 22:31:55.049220, slv, 022772fffe0d7313(unknown)/1,  0.000337148, -0.000038087,  0.000257015,  0.000303456, -8949.353658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000303456,  0.000257015
2017-03-21 22:31:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000337148, -0.000066892,  0.000257015,  0.000237056, -8987.440658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000237056,  0.000257015
2017-03-21 22:31:56.084360, slv, 022772fffe0d7313(unknown)/1,  0.000336051, -0.000066892,  0.000277850,  0.000237056, -9054.332658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000237056,  0.000277850
2017-03-21 22:31:56.805893, slv, 022772fffe0d7313(unknown)/1,  0.000334488, -0.000066892,  0.000192043,  0.000237056, -9054.332658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000237056,  0.000192043
2017-03-21 22:31:57.048713, slv, 022772fffe0d7313(unknown)/1,  0.000334488,  0.000137704,  0.000192043,  0.000709988, -9054.332658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000709988,  0.000192043
2017-03-21 22:31:57.683087, slv, 022772fffe0d7313(unknown)/1,  0.000334887,  0.000137704,  0.000301061,  0.000709988, -8916.628658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000709988,  0.000301061
2017-03-21 22:31:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000334887,  0.000123396,  0.000301061,  0.000206179, -8916.628658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000206179,  0.000301061
2017-03-21 22:31:58.499589, slv, 022772fffe0d7313(unknown)/1,  0.000335768,  0.000123396,  0.000347947,  0.000206179, -8793.232658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000206179,  0.000347947
2017-03-21 22:32:00.397470, slv, 022772fffe0d7313(unknown)/1,  0.000334995,  0.000123396,  0.000384818,  0.000206179, -8793.232658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000206179,  0.000384818
2017-03-21 22:32:00.611605, slv, 022772fffe0d7313(unknown)/1,  0.000334005,  0.000123396,  0.000289484,  0.000206179, -8793.232658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000206179,  0.000289484
2017-03-21 22:32:00.866957, slv, 022772fffe0d7313(unknown)/1,  0.000332462,  0.000123396,  0.000239062,  0.000206179, -8793.232658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000206179,  0.000239062
2017-03-21 22:32:01.907426, slv, 022772fffe0d7313(unknown)/1,  0.000330988,  0.000123396,  0.000301071,  0.000206179, -8793.232658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000206179,  0.000301071
2017-03-21 22:32:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000330988, -0.000133777,  0.000301071,  0.000192142, -8793.232658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000192142,  0.000301071
2017-03-21 22:32:02.302526, slv, 022772fffe0d7313(unknown)/1,  0.000329987, -0.000133777,  0.000368266,  0.000192142, -8927.009658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000192142,  0.000368266
2017-03-21 22:32:04.238209, slv, 022772fffe0d7313(unknown)/1,  0.000328810, -0.000133777,  0.000265998,  0.000192142, -8927.009658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000192142,  0.000265998
2017-03-21 22:32:04.741945, slv, 022772fffe0d7313(unknown)/1,  0.000327500, -0.000133777,  0.000329667,  0.000192142, -8927.009658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000192142,  0.000329667
2017-03-21 22:32:05.976282, slv, 022772fffe0d7313(unknown)/1,  0.000326452, -0.000133777,  0.000327675,  0.000192142, -8927.009658203, D, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000192142,  0.000327675
2017-03-21 22:32:06.048309, slv, 022772fffe0d7313(unknown)/1,  0.000326452, -0.000081875,  0.000327675,  0.000301548, -8927.009658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000301548,  0.000327675
2017-03-21 22:32:07.048287, slv, 022772fffe0d7313(unknown)/1,  0.000326452, -0.000054873,  0.000327675,  0.000241609, -9008.884658203, S, 0.000334244, 12277, 0.000005379, 156681, -9038, 279,  0.000241609,  0.000327675
2017-03-21 22:32:07.748029, slv, 022772fffe0d7313(unknown)/1,  0.000325753, -0.000054873,  0.000365445,  0.000241609, -9063.757658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000241609,  0.000365445
2017-03-21 22:32:08.021211, slv, 022772fffe0d7313(unknown)/1,  0.000324975, -0.000054873,  0.000255246,  0.000241609, -9063.757658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000241609,  0.000255246
2017-03-21 22:32:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000324975, -0.000084481,  0.000255246,  0.000240854, -9063.757658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000240854,  0.000255246
2017-03-21 22:32:08.505736, slv, 022772fffe0d7313(unknown)/1,  0.000324015, -0.000084481,  0.000316479,  0.000240854, -9148.238658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000240854,  0.000316479
2017-03-21 22:32:09.048308, slv, 022772fffe0d7313(unknown)/1,  0.000324015, -0.000061682,  0.000316479,  0.000284771, -9148.238658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000284771,  0.000316479
2017-03-21 22:32:09.462212, slv, 022772fffe0d7313(unknown)/1,  0.000323530, -0.000061682,  0.000329832,  0.000284771, -9209.920658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000284771,  0.000329832
2017-03-21 22:32:10.049101, slv, 022772fffe0d7313(unknown)/1,  0.000323530, -0.000063638,  0.000329832,  0.000235497, -9209.920658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000235497,  0.000329832
2017-03-21 22:32:11.048501, slv, 022772fffe0d7313(unknown)/1,  0.000323530,  0.000030069,  0.000329832,  0.000471700, -9273.558658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000471700,  0.000329832
2017-03-21 22:32:11.221210, slv, 022772fffe0d7313(unknown)/1,  0.000323862,  0.000030069,  0.000292880,  0.000471700, -9243.489658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000471700,  0.000292880
2017-03-21 22:32:12.048418, slv, 022772fffe0d7313(unknown)/1,  0.000323862,  0.000123397,  0.000292880,  0.000422486, -9243.489658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000422486,  0.000292880
2017-03-21 22:32:13.143547, slv, 022772fffe0d7313(unknown)/1,  0.000324655,  0.000123397,  0.000311317,  0.000422486, -9120.092658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000422486,  0.000311317
2017-03-21 22:32:14.105422, slv, 022772fffe0d7313(unknown)/1,  0.000325120,  0.000123397,  0.000261255,  0.000422486, -9120.092658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000422486,  0.000261255
2017-03-21 22:32:14.159186, slv, 022772fffe0d7313(unknown)/1,  0.000325240,  0.000123397,  0.000224925,  0.000422486, -9120.092658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000422486,  0.000224925
2017-03-21 22:32:14.648047, slv, 022772fffe0d7313(unknown)/1,  0.000325582,  0.000123397,  0.000318552,  0.000422486, -9120.092658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000422486,  0.000318552
2017-03-21 22:32:15.084867, slv, 022772fffe0d7313(unknown)/1,  0.000326146,  0.000123397,  0.000283068,  0.000422486, -9120.092658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000422486,  0.000283068
2017-03-21 22:32:16.048348, slv, 022772fffe0d7313(unknown)/1,  0.000326146,  0.000057689,  0.000283068,  0.000342900, -9120.092658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000342900,  0.000283068
2017-03-21 22:32:16.660691, slv, 022772fffe0d7313(unknown)/1,  0.000326716,  0.000057689,  0.000402125,  0.000342900, -9062.403658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000342900,  0.000402125
2017-03-21 22:32:17.884101, slv, 022772fffe0d7313(unknown)/1,  0.000327147,  0.000057689,  0.000329268,  0.000342900, -9062.403658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000342900,  0.000329268
2017-03-21 22:32:18.267366, slv, 022772fffe0d7313(unknown)/1,  0.000327171,  0.000057689,  0.000299661,  0.000342900, -9062.403658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000342900,  0.000299661
2017-03-21 22:32:19.890793, slv, 022772fffe0d7313(unknown)/1,  0.000327698,  0.000057689,  0.000458233,  0.000342900, -9062.403658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000342900,  0.000458233
2017-03-21 22:32:20.049102, slv, 022772fffe0d7313(unknown)/1,  0.000327698, -0.000048943,  0.000458233,  0.000213058, -9062.403658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000213058,  0.000458233
2017-03-21 22:32:21.305845, slv, 022772fffe0d7313(unknown)/1,  0.000328011, -0.000048943,  0.000376698,  0.000213058, -9111.346658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000213058,  0.000376698
2017-03-21 22:32:21.380313, slv, 022772fffe0d7313(unknown)/1,  0.000327293, -0.000048943,  0.000325544,  0.000213058, -9111.346658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000213058,  0.000325544
2017-03-21 22:32:23.256777, slv, 022772fffe0d7313(unknown)/1,  0.000326481, -0.000048943,  0.000349642,  0.000213058, -9111.346658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000213058,  0.000349642
2017-03-21 22:32:24.048164, slv, 022772fffe0d7313(unknown)/1,  0.000326481, -0.000138107,  0.000349642,  0.000164907, -9111.346658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000164907,  0.000349642
2017-03-21 22:32:24.173101, slv, 022772fffe0d7313(unknown)/1,  0.000325438, -0.000138107,  0.000311307,  0.000164907, -9249.453658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000164907,  0.000311307
2017-03-21 22:32:25.049130, slv, 022772fffe0d7313(unknown)/1,  0.000325438, -0.000113496,  0.000311307,  0.000260019, -9249.453658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000260019,  0.000311307
2017-03-21 22:32:26.046435, slv, 022772fffe0d7313(unknown)/1,  0.000324318, -0.000113496,  0.000278875,  0.000260019, -9362.949658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000260019,  0.000278875
2017-03-21 22:32:26.048164, slv, 022772fffe0d7313(unknown)/1,  0.000324318, -0.000103212,  0.000278875,  0.000183312, -9362.949658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000183312,  0.000278875
2017-03-21 22:32:27.230415, slv, 022772fffe0d7313(unknown)/1,  0.000323253, -0.000103212,  0.000302505,  0.000183312, -9466.161658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000183312,  0.000302505
2017-03-21 22:32:28.868533, slv, 022772fffe0d7313(unknown)/1,  0.000321970, -0.000103212,  0.000295385,  0.000183312, -9466.161658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000183312,  0.000295385
2017-03-21 22:32:29.618742, slv, 022772fffe0d7313(unknown)/1,  0.000320242, -0.000103212,  0.000183396,  0.000183312, -9466.161658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000183312,  0.000183396
2017-03-21 22:32:30.049388, slv, 022772fffe0d7313(unknown)/1,  0.000320242, -0.000047345,  0.000183396,  0.000366558, -9466.161658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000366558,  0.000183396
2017-03-21 22:32:31.154572, slv, 022772fffe0d7313(unknown)/1,  0.000319111, -0.000047345,  0.000258257,  0.000366558, -9513.506658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000366558,  0.000258257
2017-03-21 22:32:32.118812, slv, 022772fffe0d7313(unknown)/1,  0.000318902, -0.000047345,  0.000231614,  0.000366558, -9513.506658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000366558,  0.000231614
2017-03-21 22:32:32.374545, slv, 022772fffe0d7313(unknown)/1,  0.000318672, -0.000047345,  0.000252115,  0.000366558, -9513.506658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000366558,  0.000252115
2017-03-21 22:32:32.950367, slv, 022772fffe0d7313(unknown)/1,  0.000318678, -0.000047345,  0.000291106,  0.000366558, -9513.506658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000366558,  0.000291106
2017-03-21 22:32:34.048491, slv, 022772fffe0d7313(unknown)/1,  0.000318678,  0.000104137,  0.000291106,  0.000480637, -9513.506658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000480637,  0.000291106
2017-03-21 22:32:34.309303, slv, 022772fffe0d7313(unknown)/1,  0.000318952,  0.000104137,  0.000206504,  0.000480637, -9409.369658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000480637,  0.000206504
2017-03-21 22:32:34.500778, slv, 022772fffe0d7313(unknown)/1,  0.000319794,  0.000104137,  0.000323609,  0.000480637, -9409.369658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000480637,  0.000323609
2017-03-21 22:32:35.049652, slv, 022772fffe0d7313(unknown)/1,  0.000319794,  0.000190758,  0.000323609,  0.000539352, -9409.369658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000539352,  0.000323609
2017-03-21 22:32:35.579927, slv, 022772fffe0d7313(unknown)/1,  0.000321266,  0.000190758,  0.000312322,  0.000539352, -9218.611658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000539352,  0.000312322
2017-03-21 22:32:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000321266,  0.000091494,  0.000312322,  0.000284695, -9218.611658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000284695,  0.000312322
2017-03-21 22:32:36.173278, slv, 022772fffe0d7313(unknown)/1,  0.000321765,  0.000091494,  0.000276428,  0.000284695, -9127.117658203, D, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000284695,  0.000276428
2017-03-21 22:32:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000321765, -0.000040262,  0.000276428,  0.000277811, -9127.117658203, S, 0.000335950, 3773, 0.000006720, 81479, -8942, 113,  0.000277811,  0.000276428
2017-03-21 22:32:38.048531, slv, 022772fffe0d7313(unknown)/1,  0.000321765,  0.000068383,  0.000276428,  0.000502486, -9167.379658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000502486,  0.000276428
2017-03-21 22:32:38.136241, slv, 022772fffe0d7313(unknown)/1,  0.000322021,  0.000068383,  0.000288995,  0.000502486, -9098.996658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000502486,  0.000288995
2017-03-21 22:32:39.048450, slv, 022772fffe0d7313(unknown)/1,  0.000322021,  0.000104623,  0.000288995,  0.000350548, -9098.996658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000350548,  0.000288995
2017-03-21 22:32:39.488458, slv, 022772fffe0d7313(unknown)/1,  0.000322611,  0.000104623,  0.000297196,  0.000350548, -8994.373658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000350548,  0.000297196
2017-03-21 22:32:40.049027, slv, 022772fffe0d7313(unknown)/1,  0.000322611, -0.000044516,  0.000297196,  0.000205052, -8994.373658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000205052,  0.000297196
2017-03-21 22:32:40.566239, slv, 022772fffe0d7313(unknown)/1,  0.000322416, -0.000044516,  0.000387729,  0.000205052, -9038.889658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000205052,  0.000387729
2017-03-21 22:32:41.048392, slv, 022772fffe0d7313(unknown)/1,  0.000322416, -0.000048301,  0.000387729,  0.000343372, -9038.889658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000343372,  0.000387729
2017-03-21 22:32:41.485432, slv, 022772fffe0d7313(unknown)/1,  0.000322345, -0.000048301,  0.000335261,  0.000343372, -9087.190658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000343372,  0.000335261
2017-03-21 22:32:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000322345, -0.000049940,  0.000335261,  0.000201509, -9087.190658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000201509,  0.000335261
2017-03-21 22:32:42.596520, slv, 022772fffe0d7313(unknown)/1,  0.000321900, -0.000049940,  0.000295283,  0.000201509, -9137.130658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000201509,  0.000295283
2017-03-21 22:32:43.596434, slv, 022772fffe0d7313(unknown)/1,  0.000320924, -0.000049940,  0.000339447,  0.000201509, -9137.130658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000201509,  0.000339447
2017-03-21 22:32:45.477369, slv, 022772fffe0d7313(unknown)/1,  0.000320038, -0.000049940,  0.000314335,  0.000201509, -9137.130658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000201509,  0.000314335
2017-03-21 22:32:46.048371, slv, 022772fffe0d7313(unknown)/1,  0.000320038, -0.000045558,  0.000314335,  0.000349758, -9137.130658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000349758,  0.000314335
2017-03-21 22:32:46.642121, slv, 022772fffe0d7313(unknown)/1,  0.000319505, -0.000045558,  0.000278167,  0.000349758, -9182.688658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000349758,  0.000278167
2017-03-21 22:32:48.130550, slv, 022772fffe0d7313(unknown)/1,  0.000319492, -0.000045558,  0.000297051,  0.000349758, -9182.688658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000349758,  0.000297051
2017-03-21 22:32:48.448291, slv, 022772fffe0d7313(unknown)/1,  0.000319288, -0.000045558,  0.000229192,  0.000349758, -9182.688658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000349758,  0.000229192
2017-03-21 22:32:49.188640, slv, 022772fffe0d7313(unknown)/1,  0.000318800, -0.000045558,  0.000223470,  0.000349758, -9182.688658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000349758,  0.000223470
2017-03-21 22:32:49.900420, slv, 022772fffe0d7313(unknown)/1,  0.000318495, -0.000045558,  0.000274026,  0.000349758, -9182.688658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000349758,  0.000274026
2017-03-21 22:32:50.049262, slv, 022772fffe0d7313(unknown)/1,  0.000318495,  0.000061948,  0.000274026,  0.000412672, -9182.688658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000412672,  0.000274026
2017-03-21 22:32:50.601434, slv, 022772fffe0d7313(unknown)/1,  0.000318571,  0.000061948,  0.000257082,  0.000412672, -9120.740658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000412672,  0.000257082
2017-03-21 22:32:50.964819, slv, 022772fffe0d7313(unknown)/1,  0.000319061,  0.000061948,  0.000317285,  0.000412672, -9120.740658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000412672,  0.000317285
2017-03-21 22:32:51.048356, slv, 022772fffe0d7313(unknown)/1,  0.000319061,  0.000057526,  0.000317285,  0.000339937, -9120.740658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000339937,  0.000317285
2017-03-21 22:32:51.091461, slv, 022772fffe0d7313(unknown)/1,  0.000319273,  0.000057526,  0.000260511,  0.000339937, -9063.214658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000339937,  0.000260511
2017-03-21 22:32:51.865687, slv, 022772fffe0d7313(unknown)/1,  0.000318939,  0.000057526,  0.000251156,  0.000339937, -9063.214658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000339937,  0.000251156
2017-03-21 22:32:52.048413, slv, 022772fffe0d7313(unknown)/1,  0.000318939,  0.000049723,  0.000251156,  0.000397509, -9063.214658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000397509,  0.000251156
2017-03-21 22:32:52.106371, slv, 022772fffe0d7313(unknown)/1,  0.000318835,  0.000049723,  0.000260589,  0.000397509, -9013.491658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000397509,  0.000260589
2017-03-21 22:32:53.149696, slv, 022772fffe0d7313(unknown)/1,  0.000319389,  0.000049723,  0.000361663,  0.000397509, -9013.491658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000397509,  0.000361663
2017-03-21 22:32:53.796965, slv, 022772fffe0d7313(unknown)/1,  0.000320023,  0.000049723,  0.000283108,  0.000397509, -9013.491658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000397509,  0.000283108
2017-03-21 22:32:55.221341, slv, 022772fffe0d7313(unknown)/1,  0.000320238,  0.000049723,  0.000257120,  0.000397509, -9013.491658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000397509,  0.000257120
2017-03-21 22:32:55.902232, slv, 022772fffe0d7313(unknown)/1,  0.000320312,  0.000049723,  0.000247850,  0.000397509, -9013.491658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000397509,  0.000247850
2017-03-21 22:32:56.048387, slv, 022772fffe0d7313(unknown)/1,  0.000320312,  0.000069794,  0.000247850,  0.000381331, -9013.491658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000381331,  0.000247850
2017-03-21 22:32:57.048496, slv, 022772fffe0d7313(unknown)/1,  0.000320312,  0.000098658,  0.000247850,  0.000456610, -8943.697658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000456610,  0.000247850
2017-03-21 22:32:57.299715, slv, 022772fffe0d7313(unknown)/1,  0.000320900,  0.000098658,  0.000329816,  0.000456610, -8845.039658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000456610,  0.000329816
2017-03-21 22:32:58.048479, slv, 022772fffe0d7313(unknown)/1,  0.000320900,  0.000146354,  0.000329816,  0.000477311, -8845.039658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000477311,  0.000329816
2017-03-21 22:32:58.724770, slv, 022772fffe0d7313(unknown)/1,  0.000321950,  0.000146354,  0.000288586,  0.000477311, -8698.685658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000477311,  0.000288586
2017-03-21 22:32:58.940774, slv, 022772fffe0d7313(unknown)/1,  0.000323041,  0.000146354,  0.000323957,  0.000477311, -8698.685658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000477311,  0.000323957
2017-03-21 22:32:59.302514, slv, 022772fffe0d7313(unknown)/1,  0.000324353,  0.000146354,  0.000349491,  0.000477311, -8698.685658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000477311,  0.000349491
2017-03-21 22:33:00.982642, slv, 022772fffe0d7313(unknown)/1,  0.000325647,  0.000146354,  0.000324612,  0.000477311, -8698.685658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000477311,  0.000324612
2017-03-21 22:33:01.775515, slv, 022772fffe0d7313(unknown)/1,  0.000329907,  0.000146354,  0.001113919,  0.000477311, -8698.685658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000477311,  0.001113919
2017-03-21 22:33:02.048187, slv, 022772fffe0d7313(unknown)/1,  0.000329907, -0.000037022,  0.001113919,  0.000099452, -8698.685658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000099452,  0.001113919
2017-03-21 22:33:03.495250, slv, 022772fffe0d7313(unknown)/1,  0.000333102, -0.000037022,  0.000446747,  0.000099452, -8735.707658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000099452,  0.000446747
2017-03-21 22:33:05.367381, slv, 022772fffe0d7313(unknown)/1,  0.000332072, -0.000037022,  0.000423017,  0.000099452, -8735.707658203, D, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000099452,  0.000423017
2017-03-21 22:33:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000332072, -0.000143660,  0.000423017,  0.000275206, -8735.707658203, S, 0.000323725, 3049, -0.000006908, 99357, -9246, 136,  0.000275206,  0.000423017
2017-03-21 22:33:07.237827, slv, 022772fffe0d7313(unknown)/1,  0.000331672, -0.000143660,  0.000428270,  0.000275206, -8879.367658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000275206,  0.000428270
2017-03-21 22:33:07.551338, slv, 022772fffe0d7313(unknown)/1,  0.000331741, -0.000143660,  0.000365736,  0.000275206, -8879.367658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000275206,  0.000365736
2017-03-21 22:33:09.385860, slv, 022772fffe0d7313(unknown)/1,  0.000331878, -0.000143660,  0.000445897,  0.000275206, -8879.367658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000275206,  0.000445897
2017-03-21 22:33:10.049321, slv, 022772fffe0d7313(unknown)/1,  0.000331878, -0.000004545,  0.000445897,  0.000379654, -8879.367658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000379654,  0.000445897
2017-03-21 22:33:10.608957, slv, 022772fffe0d7313(unknown)/1,  0.000332353, -0.000004545,  0.000348368,  0.000379654, -8883.912658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000379654,  0.000348368
2017-03-21 22:33:12.000028, slv, 022772fffe0d7313(unknown)/1,  0.000332917, -0.000004545,  0.000366016,  0.000379654, -8883.912658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000379654,  0.000366016
2017-03-21 22:33:12.753571, slv, 022772fffe0d7313(unknown)/1,  0.000333785, -0.000004545,  0.000428530,  0.000379654, -8883.912658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000379654,  0.000428530
2017-03-21 22:33:13.087708, slv, 022772fffe0d7313(unknown)/1,  0.000334632, -0.000004545,  0.000364160,  0.000379654, -8883.912658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000379654,  0.000364160
2017-03-21 22:33:13.478266, slv, 022772fffe0d7313(unknown)/1,  0.000335272, -0.000004545,  0.000378774,  0.000379654, -8883.912658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000379654,  0.000378774
2017-03-21 22:33:14.048460, slv, 022772fffe0d7313(unknown)/1,  0.000335272,  0.000075259,  0.000378774,  0.000438014, -8883.912658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000438014,  0.000378774
2017-03-21 22:33:14.112603, slv, 022772fffe0d7313(unknown)/1,  0.000336062,  0.000075259,  0.000346779,  0.000438014, -8808.653658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000438014,  0.000346779
2017-03-21 22:33:15.049190, slv, 022772fffe0d7313(unknown)/1,  0.000336062,  0.000081376,  0.000346779,  0.000396072, -8808.653658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000396072,  0.000346779
2017-03-21 22:33:15.611473, slv, 022772fffe0d7313(unknown)/1,  0.000337052,  0.000081376,  0.000416727,  0.000396072, -8727.277658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000396072,  0.000416727
2017-03-21 22:33:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000337052, -0.000049027,  0.000416727,  0.000178988, -8727.277658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000178988,  0.000416727
2017-03-21 22:33:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000337052, -0.000042274,  0.000416727,  0.000410569, -8776.304658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000410569,  0.000416727
2017-03-21 22:33:17.490396, slv, 022772fffe0d7313(unknown)/1,  0.000338191, -0.000042274,  0.000416424,  0.000410569, -8818.578658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000410569,  0.000416424
2017-03-21 22:33:18.048346, slv, 022772fffe0d7313(unknown)/1,  0.000338191,  0.000033082,  0.000416424,  0.000330839, -8818.578658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000330839,  0.000416424
2017-03-21 22:33:18.442359, slv, 022772fffe0d7313(unknown)/1,  0.000338903,  0.000033082,  0.000377294,  0.000330839, -8785.496658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000330839,  0.000377294
2017-03-21 22:33:18.681151, slv, 022772fffe0d7313(unknown)/1,  0.000338788,  0.000033082,  0.000287249,  0.000330839, -8785.496658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000330839,  0.000287249
2017-03-21 22:33:19.271596, slv, 022772fffe0d7313(unknown)/1,  0.000338421,  0.000033082,  0.000312220,  0.000330839, -8785.496658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000330839,  0.000312220
2017-03-21 22:33:20.924788, slv, 022772fffe0d7313(unknown)/1,  0.000338481,  0.000033082,  0.000395042,  0.000330839, -8785.496658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000330839,  0.000395042
2017-03-21 22:33:21.526506, slv, 022772fffe0d7313(unknown)/1,  0.000338540,  0.000033082,  0.000312378,  0.000330839, -8785.496658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000330839,  0.000312378
2017-03-21 22:33:22.048198, slv, 022772fffe0d7313(unknown)/1,  0.000338540, -0.000094621,  0.000312378,  0.000156649, -8785.496658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000156649,  0.000312378
2017-03-21 22:33:22.243669, slv, 022772fffe0d7313(unknown)/1,  0.000337608, -0.000094621,  0.000315829,  0.000156649, -8880.117658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000156649,  0.000315829
2017-03-21 22:33:22.670688, slv, 022772fffe0d7313(unknown)/1,  0.000336027, -0.000094621,  0.000316515,  0.000156649, -8880.117658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000156649,  0.000316515
2017-03-21 22:33:23.048465, slv, 022772fffe0d7313(unknown)/1,  0.000336027, -0.000126451,  0.000316515,  0.000265015, -8880.117658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000265015,  0.000316515
2017-03-21 22:33:23.513276, slv, 022772fffe0d7313(unknown)/1,  0.000335259, -0.000126451,  0.000409235,  0.000265015, -9006.568658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000265015,  0.000409235
2017-03-21 22:33:24.048322, slv, 022772fffe0d7313(unknown)/1,  0.000335259, -0.000047747,  0.000409235,  0.000310776, -9006.568658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000310776,  0.000409235
2017-03-21 22:33:25.049148, slv, 022772fffe0d7313(unknown)/1,  0.000335259, -0.000001013,  0.000409235,  0.000357716, -9054.315658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000357716,  0.000409235
2017-03-21 22:33:25.273134, slv, 022772fffe0d7313(unknown)/1,  0.000335173, -0.000001013,  0.000287140,  0.000357716, -9055.328658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000357716,  0.000287140
2017-03-21 22:33:26.048217, slv, 022772fffe0d7313(unknown)/1,  0.000335173, -0.000054580,  0.000287140,  0.000203556, -9055.328658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000203556,  0.000287140
2017-03-21 22:33:26.347432, slv, 022772fffe0d7313(unknown)/1,  0.000334495, -0.000054580,  0.000318628,  0.000203556, -9109.908658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000203556,  0.000318628
2017-03-21 22:33:26.614249, slv, 022772fffe0d7313(unknown)/1,  0.000333367, -0.000054580,  0.000323429,  0.000203556, -9109.908658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000203556,  0.000323429
2017-03-21 22:33:27.048249, slv, 022772fffe0d7313(unknown)/1,  0.000333367, -0.000119060,  0.000323429,  0.000226863, -9109.908658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000226863,  0.000323429
2017-03-21 22:33:27.054926, slv, 022772fffe0d7313(unknown)/1,  0.000332277, -0.000119060,  0.000300505,  0.000226863, -9228.968658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000226863,  0.000300505
2017-03-21 22:33:27.526795, slv, 022772fffe0d7313(unknown)/1,  0.000331809, -0.000119060,  0.000455185,  0.000226863, -9228.968658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000226863,  0.000455185
2017-03-21 22:33:28.048276, slv, 022772fffe0d7313(unknown)/1,  0.000331809, -0.000123882,  0.000455185,  0.000190549, -9228.968658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000190549,  0.000455185
2017-03-21 22:33:29.048396, slv, 022772fffe0d7313(unknown)/1,  0.000331809, -0.000056623,  0.000455185,  0.000359823, -9352.850658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000359823,  0.000455185
2017-03-21 22:33:29.217979, slv, 022772fffe0d7313(unknown)/1,  0.000332017, -0.000056623,  0.000338632,  0.000359823, -9409.473658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000359823,  0.000338632
2017-03-21 22:33:29.874918, slv, 022772fffe0d7313(unknown)/1,  0.000332048, -0.000056623,  0.000277746,  0.000359823, -9409.473658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000359823,  0.000277746
2017-03-21 22:33:30.049154, slv, 022772fffe0d7313(unknown)/1,  0.000332048, -0.000055588,  0.000277746,  0.000192857, -9409.473658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000192857,  0.000277746
2017-03-21 22:33:30.707798, slv, 022772fffe0d7313(unknown)/1,  0.000331027, -0.000055588,  0.000236336,  0.000192857, -9465.061658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000192857,  0.000236336
2017-03-21 22:33:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000331027, -0.000123660,  0.000236336,  0.000222896, -9465.061658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000222896,  0.000236336
2017-03-21 22:33:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000331027, -0.000106638,  0.000236336,  0.000225880, -9588.721658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000225880,  0.000236336
2017-03-21 22:33:32.079238, slv, 022772fffe0d7313(unknown)/1,  0.000329247, -0.000106638,  0.000213400,  0.000225880, -9695.359658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000225880,  0.000213400
2017-03-21 22:33:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000329247, -0.000082687,  0.000213400,  0.000269018, -9695.359658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000269018,  0.000213400
2017-03-21 22:33:33.528226, slv, 022772fffe0d7313(unknown)/1,  0.000328018, -0.000082687,  0.000294056,  0.000269018, -9778.046658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000269018,  0.000294056
2017-03-21 22:33:34.048525, slv, 022772fffe0d7313(unknown)/1,  0.000328018,  0.000066715,  0.000294056,  0.000521677, -9778.046658203, S, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000521677,  0.000294056
2017-03-21 22:33:34.081476, slv, 022772fffe0d7313(unknown)/1,  0.000328186,  0.000066715,  0.000270281,  0.000521677, -9711.331658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000521677,  0.000270281
2017-03-21 22:33:35.324303, slv, 022772fffe0d7313(unknown)/1,  0.000329219,  0.000066715,  0.000263467,  0.000521677, -9711.331658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000521677,  0.000263467
2017-03-21 22:33:36.643852, slv, 022772fffe0d7313(unknown)/1,  0.000330067,  0.000066715,  0.000227146,  0.000521677, -9711.331658203, D, 0.000321843, 3871, 0.000020572, 81445, -8989, 149,  0.000521677,  0.000227146
2017-03-21 22:33:37.510722, slv, 022772fffe0d7313(unknown)/1,  0.000331174,  0.000066715,  0.000333055,  0.000521677, -9711.331658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000521677,  0.000333055
2017-03-21 22:33:38.048399, slv, 022772fffe0d7313(unknown)/1,  0.000331174,  0.000069719,  0.000333055,  0.000276954, -9711.331658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000276954,  0.000333055
2017-03-21 22:33:38.587595, slv, 022772fffe0d7313(unknown)/1,  0.000331436,  0.000069719,  0.000260008,  0.000276954, -9641.612658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000276954,  0.000260008
2017-03-21 22:33:39.048351, slv, 022772fffe0d7313(unknown)/1,  0.000331436, -0.000030472,  0.000260008,  0.000324712, -9641.612658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000324712,  0.000260008
2017-03-21 22:33:39.130211, slv, 022772fffe0d7313(unknown)/1,  0.000330763, -0.000030472,  0.000291747,  0.000324712, -9672.084658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000324712,  0.000291747
2017-03-21 22:33:39.387834, slv, 022772fffe0d7313(unknown)/1,  0.000330312, -0.000030472,  0.000266323,  0.000324712, -9672.084658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000324712,  0.000266323
2017-03-21 22:33:40.049352, slv, 022772fffe0d7313(unknown)/1,  0.000330312,  0.000052659,  0.000266323,  0.000442355, -9672.084658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000442355,  0.000266323
2017-03-21 22:33:41.048370, slv, 022772fffe0d7313(unknown)/1,  0.000330312,  0.000060011,  0.000266323,  0.000338293, -9619.425658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000338293,  0.000266323
2017-03-21 22:33:41.218361, slv, 022772fffe0d7313(unknown)/1,  0.000330403,  0.000060011,  0.000415119,  0.000338293, -9559.414658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000338293,  0.000415119
2017-03-21 22:33:42.048388, slv, 022772fffe0d7313(unknown)/1,  0.000330403,  0.000019364,  0.000415119,  0.000361152, -9559.414658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000361152,  0.000415119
2017-03-21 22:33:42.097625, slv, 022772fffe0d7313(unknown)/1,  0.000336189,  0.000019364,  0.001688299,  0.000361152, -9540.050658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000361152,  0.001688299
2017-03-21 22:33:42.743232, slv, 022772fffe0d7313(unknown)/1,  0.000342139,  0.000019364,  0.000457250,  0.000361152, -9540.050658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000361152,  0.000457250
2017-03-21 22:33:43.048380, slv, 022772fffe0d7313(unknown)/1,  0.000342139,  0.000012557,  0.000457250,  0.000336504, -9540.050658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000336504,  0.000457250
2017-03-21 22:33:43.207541, slv, 022772fffe0d7313(unknown)/1,  0.000342395,  0.000012557,  0.000279068,  0.000336504, -9527.493658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000336504,  0.000279068
2017-03-21 22:33:43.582687, slv, 022772fffe0d7313(unknown)/1,  0.000341976,  0.000012557,  0.000310360,  0.000336504, -9527.493658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000336504,  0.000310360
2017-03-21 22:33:44.048275, slv, 022772fffe0d7313(unknown)/1,  0.000341976, -0.000043045,  0.000310360,  0.000261519, -9527.493658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000261519,  0.000310360
2017-03-21 22:33:44.109631, slv, 022772fffe0d7313(unknown)/1,  0.000341271, -0.000043045,  0.000278958,  0.000261519, -9570.538658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000261519,  0.000278958
2017-03-21 22:33:45.049586, slv, 022772fffe0d7313(unknown)/1,  0.000341271, -0.000088605,  0.000278958,  0.000244517, -9570.538658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000244517,  0.000278958
2017-03-21 22:33:45.525972, slv, 022772fffe0d7313(unknown)/1,  0.000340047, -0.000088605,  0.000266850,  0.000244517, -9659.143658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000244517,  0.000266850
2017-03-21 22:33:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000340047, -0.000093043,  0.000266850,  0.000250715, -9659.143658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000250715,  0.000266850
2017-03-21 22:33:46.139860, slv, 022772fffe0d7313(unknown)/1,  0.000338758, -0.000093043,  0.000268081,  0.000250715, -9752.186658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000250715,  0.000268081
2017-03-21 22:33:47.048424, slv, 022772fffe0d7313(unknown)/1,  0.000338758, -0.000003109,  0.000268081,  0.000421873, -9752.186658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000421873,  0.000268081
2017-03-21 22:33:47.257196, slv, 022772fffe0d7313(unknown)/1,  0.000338274, -0.000003109,  0.000290560,  0.000421873, -9755.295658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000421873,  0.000290560
2017-03-21 22:33:48.048498, slv, 022772fffe0d7313(unknown)/1,  0.000338274,  0.000100640,  0.000290560,  0.000456441, -9755.295658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000456441,  0.000290560
2017-03-21 22:33:48.326369, slv, 022772fffe0d7313(unknown)/1,  0.000338517,  0.000100640,  0.000246517,  0.000456441, -9654.655658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000456441,  0.000246517
2017-03-21 22:33:49.048451, slv, 022772fffe0d7313(unknown)/1,  0.000338517,  0.000085582,  0.000246517,  0.000391515, -9654.655658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000391515,  0.000246517
2017-03-21 22:33:49.542095, slv, 022772fffe0d7313(unknown)/1,  0.000338645,  0.000085582,  0.000292251,  0.000391515, -9569.073658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000391515,  0.000292251
2017-03-21 22:33:50.051713, slv, 022772fffe0d7313(unknown)/1,  0.000338645, -0.000038450,  0.000292251,  0.000208746, -9569.073658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000208746,  0.000292251
2017-03-21 22:33:51.048269, slv, 022772fffe0d7313(unknown)/1,  0.000338645, -0.000103503,  0.000292251,  0.000261536, -9607.523658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000261536,  0.000292251
2017-03-21 22:33:51.376208, slv, 022772fffe0d7313(unknown)/1,  0.000338156, -0.000103503,  0.000284196,  0.000261536, -9711.026658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000261536,  0.000284196
2017-03-21 22:33:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000338156, -0.000050349,  0.000284196,  0.000314566, -9711.026658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000314566,  0.000284196
2017-03-21 22:33:52.872276, slv, 022772fffe0d7313(unknown)/1,  0.000337187, -0.000050349,  0.000244319,  0.000314566, -9761.375658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000314566,  0.000244319
2017-03-21 22:33:52.930301, slv, 022772fffe0d7313(unknown)/1,  0.000336248, -0.000050349,  0.000234940,  0.000314566, -9761.375658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000314566,  0.000234940
2017-03-21 22:33:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000336248, -0.000026536,  0.000234940,  0.000306766, -9761.375658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000306766,  0.000234940
2017-03-21 22:33:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000336248, -0.000063682,  0.000234940,  0.000238365, -9787.911658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000238365,  0.000234940
2017-03-21 22:33:54.524522, slv, 022772fffe0d7313(unknown)/1,  0.000335298, -0.000063682,  0.000313879,  0.000238365, -9851.593658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000238365,  0.000313879
2017-03-21 22:33:55.049107, slv, 022772fffe0d7313(unknown)/1,  0.000335298, -0.000060210,  0.000313879,  0.000312759, -9851.593658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000312759,  0.000313879
2017-03-21 22:33:55.094537, slv, 022772fffe0d7313(unknown)/1,  0.000334339, -0.000060210,  0.000230724,  0.000312759, -9911.803658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000312759,  0.000230724
2017-03-21 22:33:55.419216, slv, 022772fffe0d7313(unknown)/1,  0.000333767, -0.000060210,  0.000334661,  0.000312759, -9911.803658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000312759,  0.000334661
2017-03-21 22:33:55.453689, slv, 022772fffe0d7313(unknown)/1,  0.000333260, -0.000060210,  0.000245128,  0.000312759, -9911.803658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000312759,  0.000245128
2017-03-21 22:33:56.048318, slv, 022772fffe0d7313(unknown)/1,  0.000333260, -0.000024738,  0.000245128,  0.000306321, -9911.803658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000306321,  0.000245128
2017-03-21 22:33:56.495490, slv, 022772fffe0d7313(unknown)/1,  0.000332673, -0.000024738,  0.000318625,  0.000306321, -9936.541658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000306321,  0.000318625
2017-03-21 22:33:56.511057, slv, 022772fffe0d7313(unknown)/1,  0.000331994, -0.000024738,  0.000225709,  0.000306321, -9936.541658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000306321,  0.000225709
2017-03-21 22:33:57.049686, slv, 022772fffe0d7313(unknown)/1,  0.000331994,  0.000302311,  0.000225709,  0.000963555, -9936.541658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000963555,  0.000225709
2017-03-21 22:33:57.202671, slv, 022772fffe0d7313(unknown)/1,  0.000333646,  0.000302311,  0.000255342,  0.000963555, -9634.230658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000963555,  0.000255342
2017-03-21 22:33:58.048547, slv, 022772fffe0d7313(unknown)/1,  0.000333646,  0.000351356,  0.000255342,  0.000404799, -9634.230658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000404799,  0.000255342
2017-03-21 22:33:59.048386, slv, 022772fffe0d7313(unknown)/1,  0.000333646,  0.000057930,  0.000255342,  0.000378355, -9282.874658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000378355,  0.000255342
2017-03-21 22:33:59.076882, slv, 022772fffe0d7313(unknown)/1,  0.000335793,  0.000057930,  0.000286875,  0.000378355, -9224.944658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000378355,  0.000286875
2017-03-21 22:34:00.049122, slv, 022772fffe0d7313(unknown)/1,  0.000335793,  0.000011491,  0.000286875,  0.000314066, -9224.944658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000314066,  0.000286875
2017-03-21 22:34:00.464182, slv, 022772fffe0d7313(unknown)/1,  0.000335952,  0.000011491,  0.000404624,  0.000314066, -9213.453658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000314066,  0.000404624
2017-03-21 22:34:00.604236, slv, 022772fffe0d7313(unknown)/1,  0.000336141,  0.000011491,  0.000359333,  0.000314066, -9213.453658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000314066,  0.000359333
2017-03-21 22:34:01.031784, slv, 022772fffe0d7313(unknown)/1,  0.000336045,  0.000011491,  0.000332493,  0.000314066, -9213.453658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000314066,  0.000332493
2017-03-21 22:34:01.048303, slv, 022772fffe0d7313(unknown)/1,  0.000336045, -0.000065391,  0.000332493,  0.000226989, -9213.453658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000226989,  0.000332493
2017-03-21 22:34:01.661967, slv, 022772fffe0d7313(unknown)/1,  0.000336098, -0.000065391,  0.000484284,  0.000226989, -9278.844658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000226989,  0.000484284
2017-03-21 22:34:02.048326, slv, 022772fffe0d7313(unknown)/1,  0.000336098, -0.000107174,  0.000484284,  0.000230806, -9278.844658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000230806,  0.000484284
2017-03-21 22:34:03.048479, slv, 022772fffe0d7313(unknown)/1,  0.000336098, -0.000071640,  0.000484284,  0.000298109, -9386.018658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000298109,  0.000484284
2017-03-21 22:34:03.121192, slv, 022772fffe0d7313(unknown)/1,  0.000336117, -0.000071640,  0.000339762,  0.000298109, -9457.658658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000298109,  0.000339762
2017-03-21 22:34:04.048408, slv, 022772fffe0d7313(unknown)/1,  0.000336117, -0.000028744,  0.000339762,  0.000316616, -9457.658658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000316616,  0.000339762
2017-03-21 22:34:04.415503, slv, 022772fffe0d7313(unknown)/1,  0.000336328, -0.000028744,  0.000443975,  0.000316616, -9486.402658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000316616,  0.000443975
2017-03-21 22:34:05.049098, slv, 022772fffe0d7313(unknown)/1,  0.000336328, -0.000028033,  0.000443975,  0.000299761, -9486.402658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000299761,  0.000443975
2017-03-21 22:34:06.048400, slv, 022772fffe0d7313(unknown)/1,  0.000336328,  0.000007952,  0.000443975,  0.000388799, -9514.435658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000388799,  0.000443975
2017-03-21 22:34:06.122082, slv, 022772fffe0d7313(unknown)/1,  0.000336724,  0.000007952,  0.000297178,  0.000388799, -9506.483658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000388799,  0.000297178
2017-03-21 22:34:06.123860, slv, 022772fffe0d7313(unknown)/1,  0.000336550,  0.000007952,  0.000227568,  0.000388799, -9506.483658203, D, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000388799,  0.000227568
2017-03-21 22:34:07.048340, slv, 022772fffe0d7313(unknown)/1,  0.000336550,  0.000013824,  0.000227568,  0.000311727, -9506.483658203, S, 0.000333892, 3285, -0.000043788, 68773, -9165, 355,  0.000311727,  0.000227568
2017-03-21 22:34:07.675784, slv, 022772fffe0d7313(unknown)/1,  0.000336354,  0.000013824,  0.000368040,  0.000311727, -9492.659658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000311727,  0.000368040
2017-03-21 22:34:08.048414, slv, 022772fffe0d7313(unknown)/1,  0.000336354, -0.000072568,  0.000368040,  0.000216039, -9492.659658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000216039,  0.000368040
2017-03-21 22:34:09.048420, slv, 022772fffe0d7313(unknown)/1,  0.000336354, -0.000025018,  0.000368040,  0.000406633, -9565.227658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000406633,  0.000368040
2017-03-21 22:34:09.212598, slv, 022772fffe0d7313(unknown)/1,  0.000336579, -0.000025018,  0.000316661,  0.000406633, -9590.245658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000406633,  0.000316661
2017-03-21 22:34:10.049221, slv, 022772fffe0d7313(unknown)/1,  0.000336579,  0.000039594,  0.000316661,  0.000345489, -9590.245658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000345489,  0.000316661
2017-03-21 22:34:10.090838, slv, 022772fffe0d7313(unknown)/1,  0.000336596,  0.000039594,  0.000281993,  0.000345489, -9550.651658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000345489,  0.000281993
2017-03-21 22:34:10.290686, slv, 022772fffe0d7313(unknown)/1,  0.000336408,  0.000039594,  0.000325177,  0.000345489, -9550.651658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000345489,  0.000325177
2017-03-21 22:34:10.291710, slv, 022772fffe0d7313(unknown)/1,  0.000336211,  0.000039594,  0.000279110,  0.000345489, -9550.651658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000345489,  0.000279110
2017-03-21 22:34:11.048322, slv, 022772fffe0d7313(unknown)/1,  0.000336211,  0.000005245,  0.000279110,  0.000337792, -9550.651658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000337792,  0.000279110
2017-03-21 22:34:11.545158, slv, 022772fffe0d7313(unknown)/1,  0.000335956,  0.000005245,  0.000317276,  0.000337792, -9545.406658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000337792,  0.000317276
2017-03-21 22:34:12.048352, slv, 022772fffe0d7313(unknown)/1,  0.000335956, -0.000001669,  0.000317276,  0.000331037, -9545.406658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000331037,  0.000317276
2017-03-21 22:34:12.271873, slv, 022772fffe0d7313(unknown)/1,  0.000335812, -0.000001669,  0.000320821,  0.000331037, -9547.075658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000331037,  0.000320821
2017-03-21 22:34:13.048332, slv, 022772fffe0d7313(unknown)/1,  0.000335812, -0.000016789,  0.000320821,  0.000307152, -9547.075658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000307152,  0.000320821
2017-03-21 22:34:13.689316, slv, 022772fffe0d7313(unknown)/1,  0.000335349, -0.000016789,  0.000265691,  0.000307152, -9563.864658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000307152,  0.000265691
2017-03-21 22:34:14.048357, slv, 022772fffe0d7313(unknown)/1,  0.000335349, -0.000011293,  0.000265691,  0.000341424, -9563.864658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000341424,  0.000265691
2017-03-21 22:34:15.049158, slv, 022772fffe0d7313(unknown)/1,  0.000335349,  0.000020646,  0.000265691,  0.000370567, -9575.157658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000370567,  0.000265691
2017-03-21 22:34:15.556426, slv, 022772fffe0d7313(unknown)/1,  0.000335344,  0.000020646,  0.000396804,  0.000370567, -9554.511658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000370567,  0.000396804
2017-03-21 22:34:16.048322, slv, 022772fffe0d7313(unknown)/1,  0.000335344,  0.000006056,  0.000396804,  0.000312238, -9554.511658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000312238,  0.000396804
2017-03-21 22:34:17.400120, slv, 022772fffe0d7313(unknown)/1,  0.000335695,  0.000006056,  0.000351567,  0.000312238, -9548.455658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000312238,  0.000351567
2017-03-21 22:34:17.886481, slv, 022772fffe0d7313(unknown)/1,  0.000335410,  0.000006056,  0.000293689,  0.000312238, -9548.455658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000312238,  0.000293689
2017-03-21 22:34:18.969140, slv, 022772fffe0d7313(unknown)/1,  0.000335124,  0.000006056,  0.000350220,  0.000312238, -9548.455658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000312238,  0.000350220
2017-03-21 22:34:20.049273, slv, 022772fffe0d7313(unknown)/1,  0.000335124, -0.000010209,  0.000350220,  0.000337813, -9548.455658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000337813,  0.000350220
2017-03-21 22:34:20.646778, slv, 022772fffe0d7313(unknown)/1,  0.000334916, -0.000010209,  0.000286982,  0.000337813, -9558.664658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000337813,  0.000286982
2017-03-21 22:34:21.048308, slv, 022772fffe0d7313(unknown)/1,  0.000334916, -0.000036796,  0.000286982,  0.000258636, -9558.664658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000258636,  0.000286982
2017-03-21 22:34:22.048616, slv, 022772fffe0d7313(unknown)/1,  0.000334916,  0.000087490,  0.000286982,  0.000586176, -9595.460658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000586176,  0.000286982
2017-03-21 22:34:22.629259, slv, 022772fffe0d7313(unknown)/1,  0.000335817,  0.000087490,  0.000359263,  0.000586176, -9507.970658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000586176,  0.000359263
2017-03-21 22:34:23.048265, slv, 022772fffe0d7313(unknown)/1,  0.000335817,  0.000071490,  0.000359263,  0.000227536, -9507.970658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000227536,  0.000359263
2017-03-21 22:34:23.769791, slv, 022772fffe0d7313(unknown)/1,  0.000336690,  0.000071490,  0.000393761,  0.000227536, -9436.480658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000227536,  0.000393761
2017-03-21 22:34:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000336690, -0.000055361,  0.000393761,  0.000334247, -9436.480658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000334247,  0.000393761
2017-03-21 22:34:25.041320, slv, 022772fffe0d7313(unknown)/1,  0.000336595, -0.000055361,  0.000366772,  0.000334247, -9491.841658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000334247,  0.000366772
2017-03-21 22:34:25.049085, slv, 022772fffe0d7313(unknown)/1,  0.000336595, -0.000015044,  0.000366772,  0.000308949, -9491.841658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000308949,  0.000366772
2017-03-21 22:34:25.593738, slv, 022772fffe0d7313(unknown)/1,  0.000336865, -0.000015044,  0.000405553,  0.000308949, -9506.885658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000308949,  0.000405553
2017-03-21 22:34:26.048190, slv, 022772fffe0d7313(unknown)/1,  0.000336865, -0.000092835,  0.000405553,  0.000178840, -9506.885658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000178840,  0.000405553
2017-03-21 22:34:27.048432, slv, 022772fffe0d7313(unknown)/1,  0.000336865, -0.000063722,  0.000405553,  0.000367446, -9599.720658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000367446,  0.000405553
2017-03-21 22:34:27.058606, slv, 022772fffe0d7313(unknown)/1,  0.000336903, -0.000063722,  0.000275132,  0.000367446, -9663.442658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000367446,  0.000275132
2017-03-21 22:34:28.048389, slv, 022772fffe0d7313(unknown)/1,  0.000336903,  0.000041165,  0.000275132,  0.000388654, -9663.442658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000388654,  0.000275132
2017-03-21 22:34:28.364950, slv, 022772fffe0d7313(unknown)/1,  0.000337062,  0.000041165,  0.000357170,  0.000388654, -9622.277658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000388654,  0.000357170
2017-03-21 22:34:29.048349, slv, 022772fffe0d7313(unknown)/1,  0.000337062,  0.000016071,  0.000357170,  0.000317453, -9622.277658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000317453,  0.000357170
2017-03-21 22:34:29.958689, slv, 022772fffe0d7313(unknown)/1,  0.000337343,  0.000016071,  0.000356832,  0.000317453, -9606.206658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000317453,  0.000356832
2017-03-21 22:34:30.049154, slv, 022772fffe0d7313(unknown)/1,  0.000337343, -0.000033233,  0.000356832,  0.000290485, -9606.206658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000290485,  0.000356832
2017-03-21 22:34:31.439139, slv, 022772fffe0d7313(unknown)/1,  0.000337318, -0.000033233,  0.000378306,  0.000290485, -9639.439658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000290485,  0.000378306
2017-03-21 22:34:33.436654, slv, 022772fffe0d7313(unknown)/1,  0.000337273, -0.000033233,  0.000378400,  0.000290485, -9639.439658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000290485,  0.000378400
2017-03-21 22:34:34.048257, slv, 022772fffe0d7313(unknown)/1,  0.000337273, -0.000075971,  0.000378400,  0.000232189, -9639.439658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000232189,  0.000378400
2017-03-21 22:34:34.904626, slv, 022772fffe0d7313(unknown)/1,  0.000336562, -0.000075971,  0.000265926,  0.000232189, -9715.410658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000232189,  0.000265926
2017-03-21 22:34:35.049048, slv, 022772fffe0d7313(unknown)/1,  0.000336562, -0.000101270,  0.000265926,  0.000239106, -9715.410658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000239106,  0.000265926
2017-03-21 22:34:35.772180, slv, 022772fffe0d7313(unknown)/1,  0.000335447, -0.000101270,  0.000323478,  0.000239106, -9816.680658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000239106,  0.000323478
2017-03-21 22:34:35.909533, slv, 022772fffe0d7313(unknown)/1,  0.000334611, -0.000101270,  0.000326044,  0.000239106, -9816.680658203, D, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000239106,  0.000326044
2017-03-21 22:34:36.048265, slv, 022772fffe0d7313(unknown)/1,  0.000334611, -0.000073654,  0.000326044,  0.000284758, -9816.680658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000284758,  0.000326044
2017-03-21 22:34:37.048469, slv, 022772fffe0d7313(unknown)/1,  0.000334611,  0.000048565,  0.000326044,  0.000481593, -9890.334658203, S, 0.000336018, 3373, 0.000007289, 103681, -9586, 187,  0.000481593,  0.000326044
2017-03-21 22:34:37.805066, slv, 022772fffe0d7313(unknown)/1,  0.000334702,  0.000048565,  0.000315115,  0.000481593, -9841.769658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000481593,  0.000315115
2017-03-21 22:34:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000334702,  0.000021833,  0.000315115,  0.000231386, -9841.769658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000231386,  0.000315115
2017-03-21 22:34:39.048443, slv, 022772fffe0d7313(unknown)/1,  0.000334702, -0.000011181,  0.000315115,  0.000415656, -9819.936658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000415656,  0.000315115
2017-03-21 22:34:39.302217, slv, 022772fffe0d7313(unknown)/1,  0.000335453, -0.000011181,  0.000318815,  0.000415656, -9831.117658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000415656,  0.000318815
2017-03-21 22:34:40.049111, slv, 022772fffe0d7313(unknown)/1,  0.000335453, -0.000003566,  0.000318815,  0.000247366, -9831.117658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000247366,  0.000318815
2017-03-21 22:34:40.898995, slv, 022772fffe0d7313(unknown)/1,  0.000335195, -0.000003566,  0.000293829,  0.000247366, -9834.683658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000247366,  0.000293829
2017-03-21 22:34:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000335195, -0.000084585,  0.000293829,  0.000254110, -9834.683658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000254110,  0.000293829
2017-03-21 22:34:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000335195, -0.000081049,  0.000293829,  0.000254180, -9919.268658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000254180,  0.000293829
2017-03-21 22:34:42.088443, slv, 022772fffe0d7313(unknown)/1,  0.000334111, -0.000081049,  0.000267915,  0.000254180, -10000.317658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000254180,  0.000267915
2017-03-21 22:34:43.048363, slv, 022772fffe0d7313(unknown)/1,  0.000334111, -0.000072857,  0.000267915,  0.000269410, -10000.317658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000269410,  0.000267915
2017-03-21 22:34:43.292171, slv, 022772fffe0d7313(unknown)/1,  0.000333161, -0.000072857,  0.000301728,  0.000269410, -10073.174658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000269410,  0.000301728
2017-03-21 22:34:44.048433, slv, 022772fffe0d7313(unknown)/1,  0.000333161,  0.000002820,  0.000301728,  0.000403502, -10073.174658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000403502,  0.000301728
2017-03-21 22:34:44.891804, slv, 022772fffe0d7313(unknown)/1,  0.000336571,  0.000002820,  0.001230849,  0.000403502, -10070.354658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000403502,  0.001230849
2017-03-21 22:34:45.049126, slv, 022772fffe0d7313(unknown)/1,  0.000336571,  0.000015236,  0.001230849,  0.000296703, -10070.354658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000296703,  0.001230849
2017-03-21 22:34:45.631857, slv, 022772fffe0d7313(unknown)/1,  0.000340009,  0.000015236,  0.000295377,  0.000296703, -10055.118658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000296703,  0.000295377
2017-03-21 22:34:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000340009, -0.000051564,  0.000295377,  0.000276749, -10055.118658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000276749,  0.000295377
2017-03-21 22:34:46.372148, slv, 022772fffe0d7313(unknown)/1,  0.000338908, -0.000051564,  0.000209358,  0.000276749, -10106.682658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000276749,  0.000209358
2017-03-21 22:34:46.849091, slv, 022772fffe0d7313(unknown)/1,  0.000337660, -0.000051564,  0.000273416,  0.000276749, -10106.682658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000276749,  0.000273416
2017-03-21 22:34:47.048364, slv, 022772fffe0d7313(unknown)/1,  0.000337660, -0.000022321,  0.000273416,  0.000356278, -10106.682658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000356278,  0.000273416
2017-03-21 22:34:47.789733, slv, 022772fffe0d7313(unknown)/1,  0.000336704, -0.000022321,  0.000199510,  0.000356278, -10129.003658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000356278,  0.000199510
2017-03-21 22:34:48.048221, slv, 022772fffe0d7313(unknown)/1,  0.000336704, -0.000053474,  0.000199510,  0.000211137, -10129.003658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000211137,  0.000199510
2017-03-21 22:34:48.531191, slv, 022772fffe0d7313(unknown)/1,  0.000335312, -0.000053474,  0.000223482,  0.000211137, -10182.477658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000211137,  0.000223482
2017-03-21 22:34:49.048482, slv, 022772fffe0d7313(unknown)/1,  0.000335312, -0.000001348,  0.000223482,  0.000458182, -10182.477658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000458182,  0.000223482
2017-03-21 22:34:50.049306, slv, 022772fffe0d7313(unknown)/1,  0.000335312,  0.000106261,  0.000223482,  0.000424964, -10183.825658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000424964,  0.000223482
2017-03-21 22:34:50.261228, slv, 022772fffe0d7313(unknown)/1,  0.000334304,  0.000106261,  0.000223594,  0.000424964, -10077.564658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000424964,  0.000223594
2017-03-21 22:34:51.048326, slv, 022772fffe0d7313(unknown)/1,  0.000334304,  0.000038559,  0.000223594,  0.000321769, -10077.564658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000321769,  0.000223594
2017-03-21 22:34:51.928549, slv, 022772fffe0d7313(unknown)/1,  0.000333852,  0.000038559,  0.000251261,  0.000321769, -10039.005658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000321769,  0.000251261
2017-03-21 22:34:52.048341, slv, 022772fffe0d7313(unknown)/1,  0.000333852, -0.000022139,  0.000251261,  0.000302107, -10039.005658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000302107,  0.000251261
2017-03-21 22:34:52.087138, slv, 022772fffe0d7313(unknown)/1,  0.000332902, -0.000022139,  0.000216959,  0.000302107, -10061.144658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000302107,  0.000216959
2017-03-21 22:34:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000332902, -0.000063481,  0.000216959,  0.000237683, -10061.144658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000237683,  0.000216959
2017-03-21 22:34:53.684116, slv, 022772fffe0d7313(unknown)/1,  0.000331593, -0.000063481,  0.000239843,  0.000237683, -10124.625658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000237683,  0.000239843
2017-03-21 22:34:54.048392, slv, 022772fffe0d7313(unknown)/1,  0.000331593, -0.000057075,  0.000239843,  0.000312660, -10124.625658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000312660,  0.000239843
2017-03-21 22:34:55.049301, slv, 022772fffe0d7313(unknown)/1,  0.000331593, -0.000004861,  0.000239843,  0.000340804, -10181.700658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000340804,  0.000239843
2017-03-21 22:34:55.194607, slv, 022772fffe0d7313(unknown)/1,  0.000330355, -0.000004861,  0.000191099,  0.000340804, -10186.561658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000340804,  0.000191099
2017-03-21 22:34:55.839660, slv, 022772fffe0d7313(unknown)/1,  0.000329528, -0.000004861,  0.000236946,  0.000340804, -10186.561658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000340804,  0.000236946
2017-03-21 22:34:56.048431, slv, 022772fffe0d7313(unknown)/1,  0.000329528,  0.000035745,  0.000236946,  0.000391809, -10186.561658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000391809,  0.000236946
2017-03-21 22:34:56.519209, slv, 022772fffe0d7313(unknown)/1,  0.000329513,  0.000035745,  0.000344759,  0.000391809, -10150.816658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000391809,  0.000344759
2017-03-21 22:34:57.048384, slv, 022772fffe0d7313(unknown)/1,  0.000329513,  0.000039421,  0.000344759,  0.000346076, -10150.816658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000346076,  0.000344759
2017-03-21 22:34:57.707258, slv, 022772fffe0d7313(unknown)/1,  0.000329547,  0.000039421,  0.000244159,  0.000346076, -10111.395658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000346076,  0.000244159
2017-03-21 22:34:58.048394, slv, 022772fffe0d7313(unknown)/1,  0.000329547, -0.000015117,  0.000244159,  0.000282750, -10111.395658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000282750,  0.000244159
2017-03-21 22:34:58.334374, slv, 022772fffe0d7313(unknown)/1,  0.000328689, -0.000015117,  0.000225637,  0.000282750, -10126.512658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000282750,  0.000225637
2017-03-21 22:34:59.048708, slv, 022772fffe0d7313(unknown)/1,  0.000328689, -0.000013118,  0.000225637,  0.000349250, -10126.512658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000349250,  0.000225637
2017-03-21 22:35:00.049372, slv, 022772fffe0d7313(unknown)/1,  0.000328689,  0.000107911,  0.000225637,  0.000523951, -10139.630658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000523951,  0.000225637
2017-03-21 22:35:00.154157, slv, 022772fffe0d7313(unknown)/1,  0.000328712,  0.000107911,  0.000288247,  0.000523951, -10031.719658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000523951,  0.000288247
2017-03-21 22:35:00.613761, slv, 022772fffe0d7313(unknown)/1,  0.000329960,  0.000107911,  0.000298290,  0.000523951, -10031.719658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000523951,  0.000298290
2017-03-21 22:35:01.048303, slv, 022772fffe0d7313(unknown)/1,  0.000329960,  0.000078986,  0.000298290,  0.000292669, -10031.719658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000292669,  0.000298290
2017-03-21 22:35:01.793257, slv, 022772fffe0d7313(unknown)/1,  0.000330454,  0.000078986,  0.000331294,  0.000292669, -9952.733658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000292669,  0.000331294
2017-03-21 22:35:02.049055, slv, 022772fffe0d7313(unknown)/1,  0.000330454,  0.000173753,  0.000331294,  0.000715250, -9952.733658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000715250,  0.000331294
2017-03-21 22:35:03.048409, slv, 022772fffe0d7313(unknown)/1,  0.000330454,  0.000215392,  0.000331294,  0.000376442, -9778.980658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000376442,  0.000331294
2017-03-21 22:35:03.077567, slv, 022772fffe0d7313(unknown)/1,  0.000330280,  0.000215392,  0.000276967,  0.000376442, -9563.588658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000376442,  0.000276967
2017-03-21 22:35:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000330280, -0.000000063,  0.000276967,  0.000284165, -9563.588658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000284165,  0.000276967
2017-03-21 22:35:04.843198, slv, 022772fffe0d7313(unknown)/1,  0.000330241, -0.000000063,  0.000373442,  0.000284165, -9563.651658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000284165,  0.000373442
2017-03-21 22:35:05.049058, slv, 022772fffe0d7313(unknown)/1,  0.000330241, -0.000059470,  0.000373442,  0.000257414, -9563.651658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000257414,  0.000373442
2017-03-21 22:35:05.616229, slv, 022772fffe0d7313(unknown)/1,  0.000329849, -0.000059470,  0.000305510,  0.000257414, -9623.121658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000257414,  0.000305510
2017-03-21 22:35:06.048350, slv, 022772fffe0d7313(unknown)/1,  0.000329849, -0.000036662,  0.000305510,  0.000329350, -9623.121658203, S, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000329350,  0.000305510
2017-03-21 22:35:06.380977, slv, 022772fffe0d7313(unknown)/1,  0.000329181, -0.000036662,  0.000256088,  0.000329350, -9659.783658203, D, 0.000336170, 787, -0.000014546, 51222, -9606, 111,  0.000329350,  0.000256088
2017-03-21 22:35:07.049636, slv, 022772fffe0d7313(unknown)/1,  0.000329181,  0.000655041,  0.000256088,  0.001639762, -9659.783658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.001639762,  0.000256088
2017-03-21 22:35:08.048132, slv, 022772fffe0d7313(unknown)/1,  0.000329181,  0.000552609,  0.000256088,  0.000123818, -9004.742658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000123818,  0.000256088
2017-03-21 22:35:08.143828, slv, 022772fffe0d7313(unknown)/1,  0.000328229,  0.000552609,  0.000363875,  0.000123818, -8452.133658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000123818,  0.000363875
2017-03-21 22:35:08.384749, slv, 022772fffe0d7313(unknown)/1,  0.000326849,  0.000552609,  0.000348081,  0.000123818, -8452.133658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000123818,  0.000348081
2017-03-21 22:35:09.048111, slv, 022772fffe0d7313(unknown)/1,  0.000326849, -0.000212037,  0.000348081,  0.000108136, -8452.133658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000108136,  0.000348081
2017-03-21 22:35:10.017168, slv, 022772fffe0d7313(unknown)/1,  0.000325607, -0.000212037,  0.000409534,  0.000108136, -8664.170658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000108136,  0.000409534
2017-03-21 22:35:10.048852, slv, 022772fffe0d7313(unknown)/1,  0.000325607, -0.000208779,  0.000409534,  0.000126760, -8664.170658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000126760,  0.000409534
2017-03-21 22:35:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000325607, -0.000122980,  0.000409534,  0.000278493, -8872.949658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000278493,  0.000409534
2017-03-21 22:35:11.917147, slv, 022772fffe0d7313(unknown)/1,  0.000325245, -0.000122980,  0.000413548,  0.000278493, -8995.929658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000278493,  0.000413548
2017-03-21 22:35:12.048168, slv, 022772fffe0d7313(unknown)/1,  0.000325245, -0.000115343,  0.000413548,  0.000141672, -8995.929658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000141672,  0.000413548
2017-03-21 22:35:12.053204, slv, 022772fffe0d7313(unknown)/1,  0.000324540, -0.000115343,  0.000286673,  0.000141672, -9111.272658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000141672,  0.000286673
2017-03-21 22:35:13.048226, slv, 022772fffe0d7313(unknown)/1,  0.000324540, -0.000175925,  0.000286673,  0.000156261, -9111.272658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000156261,  0.000286673
2017-03-21 22:35:13.182560, slv, 022772fffe0d7313(unknown)/1,  0.000323070, -0.000175925,  0.000337244,  0.000156261, -9287.197658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000156261,  0.000337244
2017-03-21 22:35:14.048376, slv, 022772fffe0d7313(unknown)/1,  0.000323070, -0.000100620,  0.000337244,  0.000290108, -9287.197658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000290108,  0.000337244
2017-03-21 22:35:14.679397, slv, 022772fffe0d7313(unknown)/1,  0.000322358, -0.000100620,  0.000326276,  0.000290108, -9387.817658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000290108,  0.000326276
2017-03-21 22:35:15.049527, slv, 022772fffe0d7313(unknown)/1,  0.000322358, -0.000040487,  0.000326276,  0.000274346, -9387.817658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000274346,  0.000326276
2017-03-21 22:35:16.004912, slv, 022772fffe0d7313(unknown)/1,  0.000322111, -0.000040487,  0.000335429,  0.000274346, -9428.304658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000274346,  0.000335429
2017-03-21 22:35:16.048639, slv, 022772fffe0d7313(unknown)/1,  0.000322111, -0.000087736,  0.000335429,  0.000194651, -9428.304658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000194651,  0.000335429
2017-03-21 22:35:16.337779, slv, 022772fffe0d7313(unknown)/1,  0.000321395, -0.000087736,  0.000300753,  0.000194651, -9516.040658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000194651,  0.000300753
2017-03-21 22:35:17.048984, slv, 022772fffe0d7313(unknown)/1,  0.000321395,  0.000042371,  0.000300753,  0.000533598, -9516.040658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000533598,  0.000300753
2017-03-21 22:35:17.434076, slv, 022772fffe0d7313(unknown)/1,  0.000326370,  0.000042371,  0.001530144,  0.000533598, -9473.669658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000533598,  0.001530144
2017-03-21 22:35:17.499947, slv, 022772fffe0d7313(unknown)/1,  0.000332883,  0.000042371,  0.000375445,  0.000533598, -9473.669658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000533598,  0.000375445
2017-03-21 22:35:18.048225, slv, 022772fffe0d7313(unknown)/1,  0.000332883,  0.000044120,  0.000375445,  0.000208921, -9473.669658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000208921,  0.000375445
2017-03-21 22:35:18.572574, slv, 022772fffe0d7313(unknown)/1,  0.000333637,  0.000044120,  0.000406626,  0.000208921, -9429.549658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000208921,  0.000406626
2017-03-21 22:35:19.048344, slv, 022772fffe0d7313(unknown)/1,  0.000333637, -0.000066976,  0.000406626,  0.000323646, -9429.549658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000323646,  0.000406626
2017-03-21 22:35:20.049051, slv, 022772fffe0d7313(unknown)/1,  0.000333637, -0.000084236,  0.000406626,  0.000175155, -9496.525658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000175155,  0.000406626
2017-03-21 22:35:20.144252, slv, 022772fffe0d7313(unknown)/1,  0.000332693, -0.000084236,  0.000302099,  0.000175155, -9580.761658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000175155,  0.000302099
2017-03-21 22:35:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000332693, -0.000135413,  0.000302099,  0.000220349, -9580.761658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000220349,  0.000302099
2017-03-21 22:35:21.151269, slv, 022772fffe0d7313(unknown)/1,  0.000331537, -0.000135413,  0.000337198,  0.000220349, -9716.174658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000220349,  0.000337198
2017-03-21 22:35:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000331537, -0.000086601,  0.000337198,  0.000270678, -9716.174658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000270678,  0.000337198
2017-03-21 22:35:22.965530, slv, 022772fffe0d7313(unknown)/1,  0.000330545, -0.000086601,  0.000243905,  0.000270678, -9802.775658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000270678,  0.000243905
2017-03-21 22:35:23.048279, slv, 022772fffe0d7313(unknown)/1,  0.000330545, -0.000058247,  0.000243905,  0.000274908, -9802.775658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000274908,  0.000243905
2017-03-21 22:35:24.048502, slv, 022772fffe0d7313(unknown)/1,  0.000330545,  0.000054605,  0.000243905,  0.000495391, -9861.022658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000495391,  0.000243905
2017-03-21 22:35:24.267335, slv, 022772fffe0d7313(unknown)/1,  0.000330550,  0.000054605,  0.000313476,  0.000495391, -9806.417658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000495391,  0.000313476
2017-03-21 22:35:24.941392, slv, 022772fffe0d7313(unknown)/1,  0.000331833,  0.000054605,  0.000346497,  0.000495391, -9806.417658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000495391,  0.000346497
2017-03-21 22:35:25.049466, slv, 022772fffe0d7313(unknown)/1,  0.000331833,  0.000081128,  0.000346497,  0.000329243, -9806.417658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000329243,  0.000346497
2017-03-21 22:35:26.048317, slv, 022772fffe0d7313(unknown)/1,  0.000331833, -0.000059188,  0.000346497,  0.000216046, -9725.289658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000216046,  0.000346497
2017-03-21 22:35:26.914040, slv, 022772fffe0d7313(unknown)/1,  0.000331903, -0.000059188,  0.000287396,  0.000216046, -9784.477658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000216046,  0.000287396
2017-03-21 22:35:27.048220, slv, 022772fffe0d7313(unknown)/1,  0.000331903, -0.000144565,  0.000287396,  0.000158558, -9784.477658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000158558,  0.000287396
2017-03-21 22:35:27.812829, slv, 022772fffe0d7313(unknown)/1,  0.000331441, -0.000144565,  0.000547296,  0.000158558, -9929.042658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000158558,  0.000547296
2017-03-21 22:35:27.996860, slv, 022772fffe0d7313(unknown)/1,  0.000330615, -0.000144565,  0.000249840,  0.000158558, -9929.042658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000158558,  0.000249840
2017-03-21 22:35:28.048290, slv, 022772fffe0d7313(unknown)/1,  0.000330615, -0.000130927,  0.000249840,  0.000242104, -9929.042658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000242104,  0.000249840
2017-03-21 22:35:28.614531, slv, 022772fffe0d7313(unknown)/1,  0.000329124, -0.000130927,  0.000290332,  0.000242104, -10059.969658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000242104,  0.000290332
2017-03-21 22:35:29.048588, slv, 022772fffe0d7313(unknown)/1,  0.000329124,  0.000081646,  0.000290332,  0.000580927, -10059.969658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000580927,  0.000290332
2017-03-21 22:35:30.049275, slv, 022772fffe0d7313(unknown)/1,  0.000329124,  0.000138559,  0.000290332,  0.000354441, -9978.323658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000354441,  0.000290332
2017-03-21 22:35:30.192318, slv, 022772fffe0d7313(unknown)/1,  0.000328608,  0.000138559,  0.000297572,  0.000354441, -9839.764658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000354441,  0.000297572
2017-03-21 22:35:31.564683, slv, 022772fffe0d7313(unknown)/1,  0.000328627,  0.000138559,  0.000312776,  0.000354441, -9839.764658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000354441,  0.000312776
2017-03-21 22:35:32.809197, slv, 022772fffe0d7313(unknown)/1,  0.000328701,  0.000138559,  0.000311755,  0.000354441, -9839.764658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000354441,  0.000311755
2017-03-21 22:35:34.048406, slv, 022772fffe0d7313(unknown)/1,  0.000328701,  0.000043824,  0.000311755,  0.000391034, -9839.764658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000391034,  0.000311755
2017-03-21 22:35:34.206575, slv, 022772fffe0d7313(unknown)/1,  0.000328949,  0.000043824,  0.000321169,  0.000391034, -9795.940658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000391034,  0.000321169
2017-03-21 22:35:35.049156, slv, 022772fffe0d7313(unknown)/1,  0.000328949,  0.000054099,  0.000321169,  0.000374815, -9795.940658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000374815,  0.000321169
2017-03-21 22:35:36.038620, slv, 022772fffe0d7313(unknown)/1,  0.000329556,  0.000054099,  0.000384255,  0.000374815, -9741.841658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000374815,  0.000384255
2017-03-21 22:35:36.048212, slv, 022772fffe0d7313(unknown)/1,  0.000329556, -0.000061446,  0.000384255,  0.000160798, -9741.841658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000160798,  0.000384255
2017-03-21 22:35:36.462312, slv, 022772fffe0d7313(unknown)/1,  0.000329535, -0.000061446,  0.000393000,  0.000160798, -9803.287658203, D, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000160798,  0.000393000
2017-03-21 22:35:37.048304, slv, 022772fffe0d7313(unknown)/1,  0.000329535, -0.000116728,  0.000393000,  0.000264837, -9803.287658203, S, 0.000332842, 3349, 0.000006275, 72684, -9985, 194,  0.000264837,  0.000393000
2017-03-21 22:35:37.143686, slv, 022772fffe0d7313(unknown)/1,  0.000328641, -0.000116728,  0.000270666,  0.000264837, -9920.015658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000264837,  0.000270666
2017-03-21 22:35:38.048461, slv, 022772fffe0d7313(unknown)/1,  0.000328641,  0.000031345,  0.000270666,  0.000456030, -9920.015658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000456030,  0.000270666
2017-03-21 22:35:38.741062, slv, 022772fffe0d7313(unknown)/1,  0.000328585,  0.000031345,  0.000308727,  0.000456030, -9888.670658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000456030,  0.000308727
2017-03-21 22:35:39.048467, slv, 022772fffe0d7313(unknown)/1,  0.000328585,  0.000099492,  0.000308727,  0.000400181, -9888.670658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000400181,  0.000308727
2017-03-21 22:35:39.937990, slv, 022772fffe0d7313(unknown)/1,  0.000329700,  0.000099492,  0.000434718,  0.000400181, -9789.178658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000400181,  0.000434718
2017-03-21 22:35:40.049131, slv, 022772fffe0d7313(unknown)/1,  0.000329700, -0.000045927,  0.000434718,  0.000166250, -9789.178658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000166250,  0.000434718
2017-03-21 22:35:41.384054, slv, 022772fffe0d7313(unknown)/1,  0.000329665, -0.000045927,  0.000308686,  0.000166250, -9835.105658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000166250,  0.000308686
2017-03-21 22:35:42.744154, slv, 022772fffe0d7313(unknown)/1,  0.000328455, -0.000045927,  0.000367668,  0.000166250, -9835.105658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000166250,  0.000367668
2017-03-21 22:35:44.048387, slv, 022772fffe0d7313(unknown)/1,  0.000328455, -0.000060861,  0.000367668,  0.000370184, -9835.105658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000370184,  0.000367668
2017-03-21 22:35:44.181648, slv, 022772fffe0d7313(unknown)/1,  0.000328058, -0.000060861,  0.000308130,  0.000370184, -9895.966658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000370184,  0.000308130
2017-03-21 22:35:45.049157, slv, 022772fffe0d7313(unknown)/1,  0.000328058, -0.000006520,  0.000308130,  0.000273290, -9895.966658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000273290,  0.000308130
2017-03-21 22:35:45.259958, slv, 022772fffe0d7313(unknown)/1,  0.000327669, -0.000006520,  0.000261101,  0.000273290, -9902.486658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000273290,  0.000261101
2017-03-21 22:35:46.048463, slv, 022772fffe0d7313(unknown)/1,  0.000327669,  0.000034066,  0.000261101,  0.000450569, -9902.486658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000450569,  0.000261101
2017-03-21 22:35:46.519824, slv, 022772fffe0d7313(unknown)/1,  0.000327644,  0.000034066,  0.000319407,  0.000450569, -9868.420658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000450569,  0.000319407
2017-03-21 22:35:47.048312, slv, 022772fffe0d7313(unknown)/1,  0.000327644,  0.000052170,  0.000319407,  0.000309084, -9868.420658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000309084,  0.000319407
2017-03-21 22:35:48.048319, slv, 022772fffe0d7313(unknown)/1,  0.000327644, -0.000027144,  0.000319407,  0.000291915, -9816.250658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000291915,  0.000319407
2017-03-21 22:35:48.093413, slv, 022772fffe0d7313(unknown)/1,  0.000327844, -0.000027144,  0.000299930,  0.000291915, -9843.394658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000291915,  0.000299930
2017-03-21 22:35:48.301806, slv, 022772fffe0d7313(unknown)/1,  0.000327486, -0.000027144,  0.000335899,  0.000291915, -9843.394658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000291915,  0.000335899
2017-03-21 22:35:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000327486, -0.000059494,  0.000335899,  0.000244225, -9843.394658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000244225,  0.000335899
2017-03-21 22:35:49.057084, slv, 022772fffe0d7313(unknown)/1,  0.000326879, -0.000059494,  0.000282422,  0.000244225, -9902.888658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000244225,  0.000282422
2017-03-21 22:35:49.956263, slv, 022772fffe0d7313(unknown)/1,  0.000325882, -0.000059494,  0.000281489,  0.000244225, -9902.888658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000244225,  0.000281489
2017-03-21 22:35:50.049197, slv, 022772fffe0d7313(unknown)/1,  0.000325882, -0.000039924,  0.000281489,  0.000329295, -9902.888658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000329295,  0.000281489
2017-03-21 22:35:50.496483, slv, 022772fffe0d7313(unknown)/1,  0.000325444, -0.000039924,  0.000336511,  0.000329295, -9942.812658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000329295,  0.000336511
2017-03-21 22:35:51.048352, slv, 022772fffe0d7313(unknown)/1,  0.000325444,  0.000010522,  0.000336511,  0.000343077, -9942.812658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000343077,  0.000336511
2017-03-21 22:35:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000325444, -0.000019912,  0.000336511,  0.000267988, -9932.290658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000267988,  0.000336511
2017-03-21 22:35:52.347757, slv, 022772fffe0d7313(unknown)/1,  0.000325273, -0.000019912,  0.000324207,  0.000267988, -9952.202658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000267988,  0.000324207
2017-03-21 22:35:53.313945, slv, 022772fffe0d7313(unknown)/1,  0.000324983, -0.000019912,  0.000366655,  0.000267988, -9952.202658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000267988,  0.000366655
2017-03-21 22:35:54.926275, slv, 022772fffe0d7313(unknown)/1,  0.000324759, -0.000019912,  0.000339977,  0.000267988, -9952.202658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000267988,  0.000339977
2017-03-21 22:35:56.048472, slv, 022772fffe0d7313(unknown)/1,  0.000324759,  0.000031608,  0.000339977,  0.000445432, -9952.202658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000445432,  0.000339977
2017-03-21 22:35:56.349225, slv, 022772fffe0d7313(unknown)/1,  0.000324926,  0.000031608,  0.000288386,  0.000445432, -9920.594658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000445432,  0.000288386
2017-03-21 22:35:57.048433, slv, 022772fffe0d7313(unknown)/1,  0.000324926,  0.000079018,  0.000288386,  0.000362291, -9920.594658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000362291,  0.000288386
2017-03-21 22:35:58.048340, slv, 022772fffe0d7313(unknown)/1,  0.000324926,  0.000007767,  0.000288386,  0.000303095, -9841.576658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000303095,  0.000288386
2017-03-21 22:35:58.321400, slv, 022772fffe0d7313(unknown)/1,  0.000325081,  0.000007767,  0.000302402,  0.000303095, -9833.809658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000303095,  0.000302402
2017-03-21 22:35:59.048347, slv, 022772fffe0d7313(unknown)/1,  0.000325081, -0.000001643,  0.000302402,  0.000343625, -9833.809658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000343625,  0.000302402
2017-03-21 22:35:59.748713, slv, 022772fffe0d7313(unknown)/1,  0.000324985, -0.000001643,  0.000326549,  0.000343625, -9835.452658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000343625,  0.000326549
2017-03-21 22:36:00.049191, slv, 022772fffe0d7313(unknown)/1,  0.000324985, -0.000055269,  0.000326549,  0.000195903, -9835.452658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000195903,  0.000326549
2017-03-21 22:36:00.473277, slv, 022772fffe0d7313(unknown)/1,  0.000324644, -0.000055269,  0.000346491,  0.000195903, -9890.721658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000195903,  0.000346491
2017-03-21 22:36:01.119067, slv, 022772fffe0d7313(unknown)/1,  0.000323640, -0.000055269,  0.000303277,  0.000195903, -9890.721658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000195903,  0.000303277
2017-03-21 22:36:02.518990, slv, 022772fffe0d7313(unknown)/1,  0.000322688, -0.000055269,  0.000355837,  0.000195903, -9890.721658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000195903,  0.000355837
2017-03-21 22:36:04.048543, slv, 022772fffe0d7313(unknown)/1,  0.000322688, -0.000020008,  0.000355837,  0.000411754, -9890.721658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000411754,  0.000355837
2017-03-21 22:36:04.141828, slv, 022772fffe0d7313(unknown)/1,  0.000322435, -0.000020008,  0.000262415,  0.000411754, -9910.729658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000411754,  0.000262415
2017-03-21 22:36:04.972173, slv, 022772fffe0d7313(unknown)/1,  0.000323038, -0.000020008,  0.000358065,  0.000411754, -9910.729658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000411754,  0.000358065
2017-03-21 22:36:04.989397, slv, 022772fffe0d7313(unknown)/1,  0.000323756, -0.000020008,  0.000294370,  0.000411754, -9910.729658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000411754,  0.000294370
2017-03-21 22:36:05.049565, slv, 022772fffe0d7313(unknown)/1,  0.000323756,  0.000030243,  0.000294370,  0.000295175, -9910.729658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000295175,  0.000294370
2017-03-21 22:36:06.048429, slv, 022772fffe0d7313(unknown)/1,  0.000323756,  0.000032919,  0.000294370,  0.000418174, -9880.486658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000418174,  0.000294370
2017-03-21 22:36:06.189898, slv, 022772fffe0d7313(unknown)/1,  0.000324539,  0.000032919,  0.000371186,  0.000418174, -9847.567658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000418174,  0.000371186
2017-03-21 22:36:06.392225, slv, 022772fffe0d7313(unknown)/1,  0.000325263,  0.000032919,  0.000276028,  0.000418174, -9847.567658203, D, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000418174,  0.000276028
2017-03-21 22:36:07.048330, slv, 022772fffe0d7313(unknown)/1,  0.000325263,  0.000042661,  0.000276028,  0.000316167, -9847.567658203, S, 0.000328389, 3506, -0.000009294, 196563, -9517, 415,  0.000316167,  0.000276028
2017-03-21 22:36:07.653929, slv, 022772fffe0d7313(unknown)/1,  0.000325260,  0.000042661,  0.000289972,  0.000316167, -9804.906658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000316167,  0.000289972
2017-03-21 22:36:08.048202, slv, 022772fffe0d7313(unknown)/1,  0.000325260, -0.000072205,  0.000289972,  0.000189945, -9804.906658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000189945,  0.000289972
2017-03-21 22:36:08.251649, slv, 022772fffe0d7313(unknown)/1,  0.000324743, -0.000072205,  0.000372691,  0.000189945, -9877.111658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000189945,  0.000372691
2017-03-21 22:36:08.285605, slv, 022772fffe0d7313(unknown)/1,  0.000323764, -0.000072205,  0.000295860,  0.000189945, -9877.111658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000189945,  0.000295860
2017-03-21 22:36:09.971188, slv, 022772fffe0d7313(unknown)/1,  0.000322574, -0.000072205,  0.000314590,  0.000189945, -9877.111658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000189945,  0.000314590
2017-03-21 22:36:11.249993, slv, 022772fffe0d7313(unknown)/1,  0.000321431, -0.000072205,  0.000303223,  0.000189945, -9877.111658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000189945,  0.000303223
2017-03-21 22:36:12.048423, slv, 022772fffe0d7313(unknown)/1,  0.000321431, -0.000021318,  0.000303223,  0.000414110, -9877.111658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000414110,  0.000303223
2017-03-21 22:36:12.881469, slv, 022772fffe0d7313(unknown)/1,  0.000321328, -0.000021318,  0.000352036,  0.000414110, -9898.429658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000414110,  0.000352036
2017-03-21 22:36:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000321328,  0.000076235,  0.000352036,  0.000381120, -9898.429658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000381120,  0.000352036
2017-03-21 22:36:13.763433, slv, 022772fffe0d7313(unknown)/1,  0.000322106,  0.000076235,  0.000337297,  0.000381120, -9822.194658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000381120,  0.000337297
2017-03-21 22:36:14.048435, slv, 022772fffe0d7313(unknown)/1,  0.000322106,  0.000049792,  0.000337297,  0.000361898, -9822.194658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000361898,  0.000337297
2017-03-21 22:36:14.488456, slv, 022772fffe0d7313(unknown)/1,  0.000322584,  0.000049792,  0.000330575,  0.000361898, -9772.402658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000361898,  0.000330575
2017-03-21 22:36:15.049068, slv, 022772fffe0d7313(unknown)/1,  0.000322584, -0.000020803,  0.000330575,  0.000241185, -9772.402658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000241185,  0.000330575
2017-03-21 22:36:15.479527, slv, 022772fffe0d7313(unknown)/1,  0.000322546, -0.000020803,  0.000346887,  0.000241185, -9793.205658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000241185,  0.000346887
2017-03-21 22:36:15.798831, slv, 022772fffe0d7313(unknown)/1,  0.000321709, -0.000020803,  0.000246614,  0.000241185, -9793.205658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000241185,  0.000246614
2017-03-21 22:36:16.048349, slv, 022772fffe0d7313(unknown)/1,  0.000321709, -0.000076459,  0.000246614,  0.000250189, -9793.205658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000250189,  0.000246614
2017-03-21 22:36:17.602115, slv, 022772fffe0d7313(unknown)/1,  0.000320898, -0.000076459,  0.000341291,  0.000250189, -9869.664658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000250189,  0.000341291
2017-03-21 22:36:17.852660, slv, 022772fffe0d7313(unknown)/1,  0.000320311, -0.000076459,  0.000291543,  0.000250189, -9869.664658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000250189,  0.000291543
2017-03-21 22:36:19.745503, slv, 022772fffe0d7313(unknown)/1,  0.000319446, -0.000076459,  0.000267992,  0.000250189, -9869.664658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000250189,  0.000267992
2017-03-21 22:36:19.756118, slv, 022772fffe0d7313(unknown)/1,  0.000318519, -0.000076459,  0.000272133,  0.000250189, -9869.664658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000250189,  0.000272133
2017-03-21 22:36:20.049120, slv, 022772fffe0d7313(unknown)/1,  0.000318519, -0.000041550,  0.000272133,  0.000306939, -9869.664658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000306939,  0.000272133
2017-03-21 22:36:20.763020, slv, 022772fffe0d7313(unknown)/1,  0.000317813, -0.000041550,  0.000263987,  0.000306939, -9911.214658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000306939,  0.000263987
2017-03-21 22:36:21.554689, slv, 022772fffe0d7313(unknown)/1,  0.000317287, -0.000041550,  0.000258721,  0.000306939, -9911.214658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000306939,  0.000258721
2017-03-21 22:36:22.105225, slv, 022772fffe0d7313(unknown)/1,  0.000316364, -0.000041550,  0.000160145,  0.000306939, -9911.214658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000306939,  0.000160145
2017-03-21 22:36:22.963277, slv, 022772fffe0d7313(unknown)/1,  0.000315255, -0.000041550,  0.000207520,  0.000306939, -9911.214658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000306939,  0.000207520
2017-03-21 22:36:24.048433, slv, 022772fffe0d7313(unknown)/1,  0.000315255,  0.000024520,  0.000207520,  0.000375875, -9911.214658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000375875,  0.000207520
2017-03-21 22:36:24.720359, slv, 022772fffe0d7313(unknown)/1,  0.000314514,  0.000024520,  0.000181020,  0.000375875, -9886.694658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000375875,  0.000181020
2017-03-21 22:36:24.883934, slv, 022772fffe0d7313(unknown)/1,  0.000314279,  0.000024520,  0.000265201,  0.000375875, -9886.694658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000375875,  0.000265201
2017-03-21 22:36:25.049118, slv, 022772fffe0d7313(unknown)/1,  0.000314279,  0.000039201,  0.000265201,  0.000332061, -9886.694658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000332061,  0.000265201
2017-03-21 22:36:25.164634, slv, 022772fffe0d7313(unknown)/1,  0.000314033,  0.000039201,  0.000220929,  0.000332061, -9847.493658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000332061,  0.000220929
2017-03-21 22:36:26.048452, slv, 022772fffe0d7313(unknown)/1,  0.000314033,  0.000073045,  0.000220929,  0.000442341, -9847.493658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000442341,  0.000220929
2017-03-21 22:36:26.893754, slv, 022772fffe0d7313(unknown)/1,  0.000314026,  0.000073045,  0.000258967,  0.000442341, -9774.448658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000442341,  0.000258967
2017-03-21 22:36:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000314026,  0.000038428,  0.000258967,  0.000262574, -9774.448658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000262574,  0.000258967
2017-03-21 22:36:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000314026, -0.000034625,  0.000258967,  0.000296227, -9736.020658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000296227,  0.000258967
2017-03-21 22:36:28.484204, slv, 022772fffe0d7313(unknown)/1,  0.000313981, -0.000034625,  0.000247003,  0.000296227, -9770.645658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000296227,  0.000247003
2017-03-21 22:36:29.048473, slv, 022772fffe0d7313(unknown)/1,  0.000313981,  0.000066707,  0.000247003,  0.000465194, -9770.645658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000465194,  0.000247003
2017-03-21 22:36:29.489512, slv, 022772fffe0d7313(unknown)/1,  0.000314005,  0.000066707,  0.000253552,  0.000465194, -9703.938658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000465194,  0.000253552
2017-03-21 22:36:29.864346, slv, 022772fffe0d7313(unknown)/1,  0.000314680,  0.000066707,  0.000244881,  0.000465194, -9703.938658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000465194,  0.000244881
2017-03-21 22:36:30.049305, slv, 022772fffe0d7313(unknown)/1,  0.000314680,  0.000156696,  0.000244881,  0.000476860, -9703.938658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000476860,  0.000244881
2017-03-21 22:36:30.854696, slv, 022772fffe0d7313(unknown)/1,  0.000315734,  0.000156696,  0.000341630,  0.000476860, -9547.242658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000476860,  0.000341630
2017-03-21 22:36:31.048505, slv, 022772fffe0d7313(unknown)/1,  0.000315734,  0.000175881,  0.000341630,  0.000505316, -9547.242658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000505316,  0.000341630
2017-03-21 22:36:31.482622, slv, 022772fffe0d7313(unknown)/1,  0.000317229,  0.000175881,  0.000321726,  0.000505316, -9371.361658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000505316,  0.000321726
2017-03-21 22:36:32.048408, slv, 022772fffe0d7313(unknown)/1,  0.000317229,  0.000132229,  0.000321726,  0.000392106, -9371.361658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000392106,  0.000321726
2017-03-21 22:36:32.687451, slv, 022772fffe0d7313(unknown)/1,  0.000318248,  0.000132229,  0.000310704,  0.000392106, -9239.132658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000392106,  0.000310704
2017-03-21 22:36:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000318248,  0.000031637,  0.000310704,  0.000306645, -9239.132658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000306645,  0.000310704
2017-03-21 22:36:33.694638, slv, 022772fffe0d7313(unknown)/1,  0.000318262,  0.000031637,  0.000267160,  0.000306645, -9207.495658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000306645,  0.000267160
2017-03-21 22:36:34.048335, slv, 022772fffe0d7313(unknown)/1,  0.000318262,  0.000007653,  0.000267160,  0.000345171, -9207.495658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000345171,  0.000267160
2017-03-21 22:36:35.049154, slv, 022772fffe0d7313(unknown)/1,  0.000318262, -0.000009803,  0.000267160,  0.000271748, -9199.842658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000271748,  0.000267160
2017-03-21 22:36:35.523057, slv, 022772fffe0d7313(unknown)/1,  0.000318055, -0.000009803,  0.000374453,  0.000271748, -9209.645658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000271748,  0.000374453
2017-03-21 22:36:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000318055, -0.000070917,  0.000374453,  0.000222735, -9209.645658203, S, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000222735,  0.000374453
2017-03-21 22:36:36.930293, slv, 022772fffe0d7313(unknown)/1,  0.000317805, -0.000070917,  0.000339252,  0.000222735, -9280.562658203, D, 0.000325999, 2121, 0.000005481, 45246, -9873, 46,  0.000222735,  0.000339252
2017-03-21 22:36:37.199104, slv, 022772fffe0d7313(unknown)/1,  0.000317073, -0.000070917,  0.000299140,  0.000222735, -9280.562658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000222735,  0.000299140
2017-03-21 22:36:37.624886, slv, 022772fffe0d7313(unknown)/1,  0.000316014, -0.000070917,  0.000252469,  0.000222735, -9280.562658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000222735,  0.000252469
2017-03-21 22:36:39.065860, slv, 022772fffe0d7313(unknown)/1,  0.000314750, -0.000070917,  0.000242491,  0.000222735, -9280.562658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000222735,  0.000242491
2017-03-21 22:36:40.049309, slv, 022772fffe0d7313(unknown)/1,  0.000314750, -0.000050139,  0.000242491,  0.000309792, -9280.562658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000309792,  0.000242491
2017-03-21 22:36:41.020155, slv, 022772fffe0d7313(unknown)/1,  0.000314248, -0.000050139,  0.000355379,  0.000309792, -9330.701658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000309792,  0.000355379
2017-03-21 22:36:41.048368, slv, 022772fffe0d7313(unknown)/1,  0.000314248,  0.000025236,  0.000355379,  0.000369678, -9330.701658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000369678,  0.000355379
2017-03-21 22:36:42.048374, slv, 022772fffe0d7313(unknown)/1,  0.000314248,  0.000051145,  0.000355379,  0.000361109, -9305.465658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000361109,  0.000355379
2017-03-21 22:36:42.724461, slv, 022772fffe0d7313(unknown)/1,  0.000314534,  0.000051145,  0.000303947,  0.000361109, -9254.320658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000361109,  0.000303947
2017-03-21 22:36:43.048335, slv, 022772fffe0d7313(unknown)/1,  0.000314534,  0.000036785,  0.000303947,  0.000341245, -9254.320658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341245,  0.000303947
2017-03-21 22:36:43.796820, slv, 022772fffe0d7313(unknown)/1,  0.000314672,  0.000036785,  0.000287067,  0.000341245, -9217.535658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341245,  0.000287067
2017-03-21 22:36:44.048395, slv, 022772fffe0d7313(unknown)/1,  0.000314672,  0.000026545,  0.000287067,  0.000341053, -9217.535658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000287067
2017-03-21 22:36:44.632771, slv, 022772fffe0d7313(unknown)/1,  0.000314876,  0.000026545,  0.000341550,  0.000341053, -9190.990658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000341550
2017-03-21 22:36:45.061793, slv, 022772fffe0d7313(unknown)/1,  0.000314937,  0.000026545,  0.000251492,  0.000341053, -9190.990658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000251492
2017-03-21 22:36:45.125062, slv, 022772fffe0d7313(unknown)/1,  0.000314627,  0.000026545,  0.000246715,  0.000341053, -9190.990658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000246715
2017-03-21 22:36:46.280254, slv, 022772fffe0d7313(unknown)/1,  0.000314549,  0.000026545,  0.000309696,  0.000341053, -9190.990658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000309696
2017-03-21 22:36:46.512662, slv, 022772fffe0d7313(unknown)/1,  0.000314773,  0.000026545,  0.000323647,  0.000341053, -9190.990658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000323647
2017-03-21 22:36:46.826372, slv, 022772fffe0d7313(unknown)/1,  0.000314924,  0.000026545,  0.000291991,  0.000341053, -9190.990658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000291991
2017-03-21 22:36:47.874278, slv, 022772fffe0d7313(unknown)/1,  0.000315261,  0.000026545,  0.000371954,  0.000341053, -9190.990658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000341053,  0.000371954
2017-03-21 22:36:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000315261,  0.000000949,  0.000371954,  0.000290778, -9190.990658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000290778,  0.000371954
2017-03-21 22:36:48.116897, slv, 022772fffe0d7313(unknown)/1,  0.000315593,  0.000000949,  0.000342205,  0.000290778, -9190.041658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000290778,  0.000342205
2017-03-21 22:36:49.437364, slv, 022772fffe0d7313(unknown)/1,  0.000315597,  0.000000949,  0.000339559,  0.000290778, -9190.041658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000290778,  0.000339559
2017-03-21 22:36:51.280087, slv, 022772fffe0d7313(unknown)/1,  0.000328614,  0.000000949,  0.003673650,  0.000290778, -9190.041658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000290778,  0.003673650
2017-03-21 22:36:52.048268, slv, 022772fffe0d7313(unknown)/1,  0.000328614, -0.000045617,  0.003673650,  0.000261861, -9190.041658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000261861,  0.003673650
2017-03-21 22:36:52.069898, slv, 022772fffe0d7313(unknown)/1,  0.000340989, -0.000045617,  0.000256039,  0.000261861, -9235.658658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000261861,  0.000256039
2017-03-21 22:36:52.248086, slv, 022772fffe0d7313(unknown)/1,  0.000339732, -0.000045617,  0.000262459,  0.000261861, -9235.658658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000261861,  0.000262459
2017-03-21 22:36:53.048235, slv, 022772fffe0d7313(unknown)/1,  0.000339732, -0.000091123,  0.000262459,  0.000224237, -9235.658658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000224237,  0.000262459
2017-03-21 22:36:53.844357, slv, 022772fffe0d7313(unknown)/1,  0.000338629, -0.000091123,  0.000327973,  0.000224237, -9326.781658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000224237,  0.000327973
2017-03-21 22:36:54.048381, slv, 022772fffe0d7313(unknown)/1,  0.000338629, -0.000047565,  0.000327973,  0.000358994, -9326.781658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000358994,  0.000327973
2017-03-21 22:36:54.800806, slv, 022772fffe0d7313(unknown)/1,  0.000337910, -0.000047565,  0.000259161,  0.000358994, -9374.346658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000358994,  0.000259161
2017-03-21 22:36:55.049236, slv, 022772fffe0d7313(unknown)/1,  0.000337910, -0.000023628,  0.000259161,  0.000270289, -9374.346658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000270289,  0.000259161
2017-03-21 22:36:55.259595, slv, 022772fffe0d7313(unknown)/1,  0.000337180, -0.000023628,  0.000276380,  0.000270289, -9397.974658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000270289,  0.000276380
2017-03-21 22:36:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000337180, -0.000054808,  0.000276380,  0.000295183, -9397.974658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000295183,  0.000276380
2017-03-21 22:36:56.584751, slv, 022772fffe0d7313(unknown)/1,  0.000336331, -0.000054808,  0.000289446,  0.000295183, -9452.782658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000295183,  0.000289446
2017-03-21 22:36:57.048388, slv, 022772fffe0d7313(unknown)/1,  0.000336331,  0.000001803,  0.000289446,  0.000381934, -9452.782658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000381934,  0.000289446
2017-03-21 22:36:57.131724, slv, 022772fffe0d7313(unknown)/1,  0.000335954,  0.000001803,  0.000282177,  0.000381934, -9450.979658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000381934,  0.000282177
2017-03-21 22:36:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000335954, -0.000030689,  0.000282177,  0.000228974, -9450.979658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000228974,  0.000282177
2017-03-21 22:36:58.595533, slv, 022772fffe0d7313(unknown)/1,  0.000335147, -0.000030689,  0.000244184,  0.000228974, -9481.668658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000228974,  0.000244184
2017-03-21 22:37:00.295421, slv, 022772fffe0d7313(unknown)/1,  0.000333738, -0.000030689,  0.000277776,  0.000228974, -9481.668658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000228974,  0.000277776
2017-03-21 22:37:01.832505, slv, 022772fffe0d7313(unknown)/1,  0.000332600, -0.000030689,  0.000307958,  0.000228974, -9481.668658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000228974,  0.000307958
2017-03-21 22:37:01.924208, slv, 022772fffe0d7313(unknown)/1,  0.000331593, -0.000030689,  0.000306621,  0.000228974, -9481.668658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000228974,  0.000306621
2017-03-21 22:37:02.048896, slv, 022772fffe0d7313(unknown)/1,  0.000331593,  0.000230227,  0.000306621,  0.000899028, -9481.668658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000899028,  0.000306621
2017-03-21 22:37:02.829534, slv, 022772fffe0d7313(unknown)/1,  0.000335413,  0.000230227,  0.000869557,  0.000899028, -9251.441658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000899028,  0.000869557
2017-03-21 22:37:03.048436, slv, 022772fffe0d7313(unknown)/1,  0.000335413,  0.000316216,  0.000869557,  0.000400412, -9251.441658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000400412,  0.000869557
2017-03-21 22:37:03.372779, slv, 022772fffe0d7313(unknown)/1,  0.000339762,  0.000316216,  0.000286038,  0.000400412, -8935.225658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000400412,  0.000286038
2017-03-21 22:37:04.048414, slv, 022772fffe0d7313(unknown)/1,  0.000339762,  0.000019930,  0.000286038,  0.000314623, -8935.225658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000314623,  0.000286038
2017-03-21 22:37:05.049099, slv, 022772fffe0d7313(unknown)/1,  0.000339762, -0.000031003,  0.000286038,  0.000302893, -8915.295658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000302893,  0.000286038
2017-03-21 22:37:05.292574, slv, 022772fffe0d7313(unknown)/1,  0.000339430, -0.000031003,  0.000284774,  0.000302893, -8946.298658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000302893,  0.000284774
2017-03-21 22:37:05.604133, slv, 022772fffe0d7313(unknown)/1,  0.000338900, -0.000031003,  0.000331474,  0.000302893, -8946.298658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000302893,  0.000331474
2017-03-21 22:37:06.048207, slv, 022772fffe0d7313(unknown)/1,  0.000338900, -0.000100965,  0.000331474,  0.000173837, -8946.298658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000173837,  0.000331474
2017-03-21 22:37:06.417035, slv, 022772fffe0d7313(unknown)/1,  0.000338084, -0.000100965,  0.000338556,  0.000173837, -9047.263658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000173837,  0.000338556
2017-03-21 22:37:06.762247, slv, 022772fffe0d7313(unknown)/1,  0.000336663, -0.000100965,  0.000302232,  0.000173837, -9047.263658203, D, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000173837,  0.000302232
2017-03-21 22:37:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000336663, -0.000127173,  0.000302232,  0.000247379, -9047.263658203, S, 0.000318671, 3497, 0.000026217, 73260, -9636, 273,  0.000247379,  0.000302232
2017-03-21 22:37:08.048229, slv, 022772fffe0d7313(unknown)/1,  0.000336663, -0.000101528,  0.000302232,  0.000222891, -9174.436658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000222891,  0.000302232
2017-03-21 22:37:08.514959, slv, 022772fffe0d7313(unknown)/1,  0.000335381, -0.000101528,  0.000319497,  0.000222891, -9275.964658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000222891,  0.000319497
2017-03-21 22:37:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000335381, -0.000107666,  0.000319497,  0.000233821, -9275.964658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000233821,  0.000319497
2017-03-21 22:37:09.283177, slv, 022772fffe0d7313(unknown)/1,  0.000339985, -0.000107666,  0.001743817,  0.000233821, -9383.630658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000233821,  0.001743817
2017-03-21 22:37:09.331143, slv, 022772fffe0d7313(unknown)/1,  0.000344319, -0.000107666,  0.000257882,  0.000233821, -9383.630658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000233821,  0.000257882
2017-03-21 22:37:10.049428, slv, 022772fffe0d7313(unknown)/1,  0.000344319, -0.000094374,  0.000257882,  0.000257130, -9383.630658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000257130,  0.000257882
2017-03-21 22:37:10.156026, slv, 022772fffe0d7313(unknown)/1,  0.000342886, -0.000094374,  0.000261505,  0.000257130, -9478.004658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000257130,  0.000261505
2017-03-21 22:37:11.048370, slv, 022772fffe0d7313(unknown)/1,  0.000342886, -0.000047486,  0.000261505,  0.000335101, -9478.004658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000335101,  0.000261505
2017-03-21 22:37:11.758674, slv, 022772fffe0d7313(unknown)/1,  0.000341784, -0.000047486,  0.000235612,  0.000335101, -9525.490658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000335101,  0.000235612
2017-03-21 22:37:12.048441, slv, 022772fffe0d7313(unknown)/1,  0.000341784,  0.000039208,  0.000235612,  0.000427984, -9525.490658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000427984,  0.000235612
2017-03-21 22:37:12.237149, slv, 022772fffe0d7313(unknown)/1,  0.000341281,  0.000039208,  0.000239601,  0.000427984, -9486.282658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000427984,  0.000239601
2017-03-21 22:37:13.048778, slv, 022772fffe0d7313(unknown)/1,  0.000341281,  0.000264519,  0.000239601,  0.000784120, -9486.282658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000784120,  0.000239601
2017-03-21 22:37:13.125176, slv, 022772fffe0d7313(unknown)/1,  0.000342796,  0.000264519,  0.000301236,  0.000784120, -9221.763658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000784120,  0.000301236
2017-03-21 22:37:13.882615, slv, 022772fffe0d7313(unknown)/1,  0.000345609,  0.000264519,  0.000221881,  0.000784120, -9221.763658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000784120,  0.000221881
2017-03-21 22:37:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000345609,  0.000158106,  0.000221881,  0.000218983, -9221.763658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000218983,  0.000221881
2017-03-21 22:37:14.593321, slv, 022772fffe0d7313(unknown)/1,  0.000346194,  0.000158106,  0.000307216,  0.000218983, -9063.657658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000218983,  0.000307216
2017-03-21 22:37:15.049145, slv, 022772fffe0d7313(unknown)/1,  0.000346194, -0.000137577,  0.000307216,  0.000197665, -9063.657658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000197665,  0.000307216
2017-03-21 22:37:15.794944, slv, 022772fffe0d7313(unknown)/1,  0.000344923, -0.000137577,  0.000335661,  0.000197665, -9201.234658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000197665,  0.000335661
2017-03-21 22:37:16.048325, slv, 022772fffe0d7313(unknown)/1,  0.000344923, -0.000089761,  0.000335661,  0.000313929, -9201.234658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000313929,  0.000335661
2017-03-21 22:37:17.048214, slv, 022772fffe0d7313(unknown)/1,  0.000344923, -0.000085472,  0.000335661,  0.000204973, -9290.995658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000204973,  0.000335661
2017-03-21 22:37:17.600148, slv, 022772fffe0d7313(unknown)/1,  0.000343634, -0.000085472,  0.000311354,  0.000204973, -9376.467658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000204973,  0.000311354
2017-03-21 22:37:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000343634, -0.000120978,  0.000311354,  0.000241627, -9376.467658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000241627,  0.000311354
2017-03-21 22:37:18.553332, slv, 022772fffe0d7313(unknown)/1,  0.000342295, -0.000120978,  0.000273878,  0.000241627, -9497.445658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000241627,  0.000273878
2017-03-21 22:37:19.048312, slv, 022772fffe0d7313(unknown)/1,  0.000342295, -0.000064618,  0.000273878,  0.000315065, -9497.445658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000315065,  0.000273878
2017-03-21 22:37:19.075155, slv, 022772fffe0d7313(unknown)/1,  0.000341480, -0.000064618,  0.000329903,  0.000315065, -9562.063658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000315065,  0.000329903
2017-03-21 22:37:20.049146, slv, 022772fffe0d7313(unknown)/1,  0.000341480, -0.000061283,  0.000329903,  0.000246143, -9562.063658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000246143,  0.000329903
2017-03-21 22:37:20.719596, slv, 022772fffe0d7313(unknown)/1,  0.000340750, -0.000061283,  0.000287971,  0.000246143, -9623.346658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000246143,  0.000287971
2017-03-21 22:37:21.048347, slv, 022772fffe0d7313(unknown)/1,  0.000340750, -0.000081250,  0.000287971,  0.000273585, -9623.346658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000273585,  0.000287971
2017-03-21 22:37:22.048605, slv, 022772fffe0d7313(unknown)/1,  0.000340750,  0.000088389,  0.000287971,  0.000584692, -9704.596658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000584692,  0.000287971
2017-03-21 22:37:22.466021, slv, 022772fffe0d7313(unknown)/1,  0.000340850,  0.000088389,  0.000269740,  0.000584692, -9616.207658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000584692,  0.000269740
2017-03-21 22:37:23.165743, slv, 022772fffe0d7313(unknown)/1,  0.000342209,  0.000088389,  0.000272170,  0.000584692, -9616.207658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000584692,  0.000272170
2017-03-21 22:37:24.406332, slv, 022772fffe0d7313(unknown)/1,  0.000343698,  0.000088389,  0.000308524,  0.000584692, -9616.207658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000584692,  0.000308524
2017-03-21 22:37:25.108922, slv, 022772fffe0d7313(unknown)/1,  0.000345157,  0.000088389,  0.000270456,  0.000584692, -9616.207658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000584692,  0.000270456
2017-03-21 22:37:26.048398, slv, 022772fffe0d7313(unknown)/1,  0.000345157,  0.000144058,  0.000270456,  0.000389332, -9616.207658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000389332,  0.000270456
2017-03-21 22:37:26.267501, slv, 022772fffe0d7313(unknown)/1,  0.000345966,  0.000144058,  0.000343366,  0.000389332, -9472.149658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000389332,  0.000343366
2017-03-21 22:37:26.832889, slv, 022772fffe0d7313(unknown)/1,  0.000346183,  0.000144058,  0.000317325,  0.000389332, -9472.149658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000389332,  0.000317325
2017-03-21 22:37:27.048322, slv, 022772fffe0d7313(unknown)/1,  0.000346183,  0.000006402,  0.000317325,  0.000314813, -9472.149658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000314813,  0.000317325
2017-03-21 22:37:28.048462, slv, 022772fffe0d7313(unknown)/1,  0.000346183,  0.000012957,  0.000317325,  0.000403467, -9465.747658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000403467,  0.000317325
2017-03-21 22:37:28.082251, slv, 022772fffe0d7313(unknown)/1,  0.000346209,  0.000012957,  0.000281179,  0.000403467, -9452.790658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000403467,  0.000281179
2017-03-21 22:37:28.704391, slv, 022772fffe0d7313(unknown)/1,  0.000345942,  0.000012957,  0.000228256,  0.000403467, -9452.790658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000403467,  0.000228256
2017-03-21 22:37:28.969620, slv, 022772fffe0d7313(unknown)/1,  0.000345531,  0.000012957,  0.000243315,  0.000403467, -9452.790658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000403467,  0.000243315
2017-03-21 22:37:29.048309, slv, 022772fffe0d7313(unknown)/1,  0.000345531, -0.000006784,  0.000243315,  0.000274678, -9452.790658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000274678,  0.000243315
2017-03-21 22:37:29.755996, slv, 022772fffe0d7313(unknown)/1,  0.000345004, -0.000006784,  0.000325862,  0.000274678, -9459.574658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000274678,  0.000325862
2017-03-21 22:37:30.049125, slv, 022772fffe0d7313(unknown)/1,  0.000345004, -0.000085373,  0.000325862,  0.000245109, -9459.574658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000245109,  0.000325862
2017-03-21 22:37:30.469780, slv, 022772fffe0d7313(unknown)/1,  0.000344123, -0.000085373,  0.000308940,  0.000245109, -9544.947658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000245109,  0.000308940
2017-03-21 22:37:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000344123, -0.000093370,  0.000308940,  0.000257277, -9544.947658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000257277,  0.000308940
2017-03-21 22:37:31.639204, slv, 022772fffe0d7313(unknown)/1,  0.000343074, -0.000093370,  0.000296602,  0.000257277, -9638.317658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000257277,  0.000296602
2017-03-21 22:37:32.048285, slv, 022772fffe0d7313(unknown)/1,  0.000343074, -0.000097153,  0.000296602,  0.000235613, -9638.317658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000235613,  0.000296602
2017-03-21 22:37:32.969374, slv, 022772fffe0d7313(unknown)/1,  0.000341772, -0.000097153,  0.000249546,  0.000235613, -9735.470658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000235613,  0.000249546
2017-03-21 22:37:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000341772, -0.000105020,  0.000249546,  0.000239191, -9735.470658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000239191,  0.000249546
2017-03-21 22:37:33.602961, slv, 022772fffe0d7313(unknown)/1,  0.000340500, -0.000105020,  0.000317234,  0.000239191, -9840.490658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000239191,  0.000317234
2017-03-21 22:37:34.048463, slv, 022772fffe0d7313(unknown)/1,  0.000340500, -0.000088046,  0.000317234,  0.000266987, -9840.490658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000266987,  0.000317234
2017-03-21 22:37:35.049183, slv, 022772fffe0d7313(unknown)/1,  0.000340500, -0.000020050,  0.000317234,  0.000373912, -9928.536658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000373912,  0.000317234
2017-03-21 22:37:35.083836, slv, 022772fffe0d7313(unknown)/1,  0.000340104, -0.000020050,  0.000330332,  0.000373912, -9948.586658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000373912,  0.000330332
2017-03-21 22:37:35.226867, slv, 022772fffe0d7313(unknown)/1,  0.000339970, -0.000020050,  0.000247853,  0.000373912, -9948.586658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000373912,  0.000247853
2017-03-21 22:37:36.048349, slv, 022772fffe0d7313(unknown)/1,  0.000339970,  0.000002515,  0.000247853,  0.000311587, -9948.586658203, S, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000311587,  0.000247853
2017-03-21 22:37:36.205212, slv, 022772fffe0d7313(unknown)/1,  0.000339103,  0.000002515,  0.000204525,  0.000311587, -9946.071658203, D, 0.000326761, 11078, 0.000005586, 106747, -9236, 174,  0.000311587,  0.000204525
2017-03-21 22:37:37.438732, slv, 022772fffe0d7313(unknown)/1,  0.000338232,  0.000002515,  0.000305678,  0.000311587, -9946.071658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311587,  0.000305678
2017-03-21 22:37:38.348467, slv, 022772fffe0d7313(unknown)/1,  0.000337794,  0.000002515,  0.000312070,  0.000311587, -9946.071658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311587,  0.000312070
2017-03-21 22:37:39.376120, slv, 022772fffe0d7313(unknown)/1,  0.000337099,  0.000002515,  0.000237918,  0.000311587, -9946.071658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311587,  0.000237918
2017-03-21 22:37:39.434416, slv, 022772fffe0d7313(unknown)/1,  0.000336238,  0.000002515,  0.000266897,  0.000311587, -9946.071658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311587,  0.000266897
2017-03-21 22:37:39.947045, slv, 022772fffe0d7313(unknown)/1,  0.000335612,  0.000002515,  0.000294710,  0.000311587, -9946.071658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311587,  0.000294710
2017-03-21 22:37:40.049299, slv, 022772fffe0d7313(unknown)/1,  0.000335612, -0.000003437,  0.000294710,  0.000357120, -9946.071658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000357120,  0.000294710
2017-03-21 22:37:41.048377, slv, 022772fffe0d7313(unknown)/1,  0.000335612,  0.000019969,  0.000294710,  0.000354043, -9949.508658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000354043,  0.000294710
2017-03-21 22:37:41.452362, slv, 022772fffe0d7313(unknown)/1,  0.000334945,  0.000019969,  0.000211467,  0.000354043, -9929.539658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000354043,  0.000211467
2017-03-21 22:37:42.048407, slv, 022772fffe0d7313(unknown)/1,  0.000334945,  0.000049499,  0.000211467,  0.000415513, -9929.539658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000415513,  0.000211467
2017-03-21 22:37:42.398538, slv, 022772fffe0d7313(unknown)/1,  0.000334909,  0.000049499,  0.000349562,  0.000415513, -9880.040658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000415513,  0.000349562
2017-03-21 22:37:43.048479, slv, 022772fffe0d7313(unknown)/1,  0.000334909,  0.000114828,  0.000349562,  0.000483998, -9880.040658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000483998,  0.000349562
2017-03-21 22:37:43.667868, slv, 022772fffe0d7313(unknown)/1,  0.000335345,  0.000114828,  0.000202194,  0.000483998, -9765.212658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000483998,  0.000202194
2017-03-21 22:37:43.884584, slv, 022772fffe0d7313(unknown)/1,  0.000335621,  0.000114828,  0.000241781,  0.000483998, -9765.212658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000483998,  0.000241781
2017-03-21 22:37:44.031855, slv, 022772fffe0d7313(unknown)/1,  0.000336021,  0.000114828,  0.000235054,  0.000483998, -9765.212658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000483998,  0.000235054
2017-03-21 22:37:44.048182, slv, 022772fffe0d7313(unknown)/1,  0.000336021,  0.000004663,  0.000235054,  0.000196259, -9765.212658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000196259,  0.000235054
2017-03-21 22:37:45.049273, slv, 022772fffe0d7313(unknown)/1,  0.000336021, -0.000106667,  0.000235054,  0.000262448, -9760.549658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000262448,  0.000235054
2017-03-21 22:37:45.106462, slv, 022772fffe0d7313(unknown)/1,  0.000335746, -0.000106667,  0.000292214,  0.000262448, -9867.216658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000262448,  0.000292214
2017-03-21 22:37:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000335746, -0.000084239,  0.000292214,  0.000240839, -9867.216658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000240839,  0.000292214
2017-03-21 22:37:46.276105, slv, 022772fffe0d7313(unknown)/1,  0.000334475, -0.000084239,  0.000222146,  0.000240839, -9951.455658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000240839,  0.000222146
2017-03-21 22:37:46.945288, slv, 022772fffe0d7313(unknown)/1,  0.000333331, -0.000084239,  0.000341135,  0.000240839, -9951.455658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000240839,  0.000341135
2017-03-21 22:37:47.048420, slv, 022772fffe0d7313(unknown)/1,  0.000333331, -0.000009109,  0.000341135,  0.000410019, -9951.455658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000410019,  0.000341135
2017-03-21 22:37:47.663895, slv, 022772fffe0d7313(unknown)/1,  0.000332870, -0.000009109,  0.000223442,  0.000410019, -9960.564658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000410019,  0.000223442
2017-03-21 22:37:48.048330, slv, 022772fffe0d7313(unknown)/1,  0.000332870,  0.000033038,  0.000223442,  0.000322257, -9960.564658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000322257,  0.000223442
2017-03-21 22:37:48.579902, slv, 022772fffe0d7313(unknown)/1,  0.000332667,  0.000033038,  0.000323687,  0.000322257, -9927.526658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000322257,  0.000323687
2017-03-21 22:37:49.048378, slv, 022772fffe0d7313(unknown)/1,  0.000332667,  0.000003821,  0.000323687,  0.000350922, -9927.526658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000350922,  0.000323687
2017-03-21 22:37:49.948429, slv, 022772fffe0d7313(unknown)/1,  0.000332313,  0.000003821,  0.000243285,  0.000350922, -9923.705658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000350922,  0.000243285
2017-03-21 22:37:50.049079, slv, 022772fffe0d7313(unknown)/1,  0.000332313, -0.000030709,  0.000243285,  0.000252640, -9923.705658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000252640,  0.000243285
2017-03-21 22:37:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000332313, -0.000043926,  0.000243285,  0.000324132, -9954.414658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000324132,  0.000243285
2017-03-21 22:37:51.907610, slv, 022772fffe0d7313(unknown)/1,  0.000331530, -0.000043926,  0.000210567,  0.000324132, -9998.340658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000324132,  0.000210567
2017-03-21 22:37:52.048411, slv, 022772fffe0d7313(unknown)/1,  0.000331530, -0.000015515,  0.000210567,  0.000308680, -9998.340658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000308680,  0.000210567
2017-03-21 22:37:53.048365, slv, 022772fffe0d7313(unknown)/1,  0.000331530, -0.000019247,  0.000210567,  0.000315885, -10013.855658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000315885,  0.000210567
2017-03-21 22:37:53.525828, slv, 022772fffe0d7313(unknown)/1,  0.000330492, -0.000019247,  0.000209819,  0.000315885, -10033.102658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000315885,  0.000209819
2017-03-21 22:37:54.048314, slv, 022772fffe0d7313(unknown)/1,  0.000330492, -0.000017320,  0.000209819,  0.000311495, -10033.102658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311495,  0.000209819
2017-03-21 22:37:54.052728, slv, 022772fffe0d7313(unknown)/1,  0.000329348, -0.000017320,  0.000191998,  0.000311495, -10050.422658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311495,  0.000191998
2017-03-21 22:37:54.577438, slv, 022772fffe0d7313(unknown)/1,  0.000328596, -0.000017320,  0.000309951,  0.000311495, -10050.422658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000311495,  0.000309951
2017-03-21 22:37:55.049250, slv, 022772fffe0d7313(unknown)/1,  0.000328596,  0.000006076,  0.000309951,  0.000359744, -10050.422658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000359744,  0.000309951
2017-03-21 22:37:55.444932, slv, 022772fffe0d7313(unknown)/1,  0.000328303,  0.000006076,  0.000258277,  0.000359744, -10044.346658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000359744,  0.000258277
2017-03-21 22:37:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000328303, -0.000019839,  0.000258277,  0.000257476, -10044.346658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000257476,  0.000258277
2017-03-21 22:37:56.594105, slv, 022772fffe0d7313(unknown)/1,  0.000327546, -0.000019839,  0.000244029,  0.000257476, -10064.185658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000257476,  0.000244029
2017-03-21 22:37:57.048382, slv, 022772fffe0d7313(unknown)/1,  0.000327546, -0.000058212,  0.000244029,  0.000281948, -10064.185658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000281948,  0.000244029
2017-03-21 22:37:57.383567, slv, 022772fffe0d7313(unknown)/1,  0.000326384, -0.000058212,  0.000229338,  0.000281948, -10122.397658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000281948,  0.000229338
2017-03-21 22:37:58.048252, slv, 022772fffe0d7313(unknown)/1,  0.000326384, -0.000059243,  0.000229338,  0.000253496, -10122.397658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000253496,  0.000229338
2017-03-21 22:37:59.037132, slv, 022772fffe0d7313(unknown)/1,  0.000324888, -0.000059243,  0.000157664,  0.000253496, -10181.640658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000253496,  0.000157664
2017-03-21 22:37:59.048349, slv, 022772fffe0d7313(unknown)/1,  0.000324888, -0.000036645,  0.000157664,  0.000324486, -10181.640658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000324486,  0.000157664
2017-03-21 22:38:00.049075, slv, 022772fffe0d7313(unknown)/1,  0.000324888, -0.000036276,  0.000157664,  0.000252737, -10218.285658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000252737,  0.000157664
2017-03-21 22:38:00.899877, slv, 022772fffe0d7313(unknown)/1,  0.000323159, -0.000036276,  0.000193052,  0.000252737, -10254.561658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000252737,  0.000193052
2017-03-21 22:38:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000323159, -0.000060217,  0.000193052,  0.000274874, -10254.561658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000274874,  0.000193052
2017-03-21 22:38:02.048328, slv, 022772fffe0d7313(unknown)/1,  0.000323159, -0.000028080,  0.000193052,  0.000315283, -10314.778658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000315283,  0.000193052
2017-03-21 22:38:02.858821, slv, 022772fffe0d7313(unknown)/1,  0.000321929, -0.000028080,  0.000216730,  0.000315283, -10342.858658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000315283,  0.000216730
2017-03-21 22:38:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000321929,  0.000001544,  0.000216730,  0.000332894, -10342.858658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000332894,  0.000216730
2017-03-21 22:38:03.842551, slv, 022772fffe0d7313(unknown)/1,  0.000320893,  0.000001544,  0.000157618,  0.000332894, -10341.314658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000332894,  0.000157618
2017-03-21 22:38:04.049195, slv, 022772fffe0d7313(unknown)/1,  0.000320893,  0.000446024,  0.000157618,  0.001201977, -10341.314658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.001201977,  0.000157618
2017-03-21 22:38:04.338722, slv, 022772fffe0d7313(unknown)/1,  0.000323712,  0.000446024,  0.000312682,  0.001201977, -9895.290658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.001201977,  0.000312682
2017-03-21 22:38:05.049181, slv, 022772fffe0d7313(unknown)/1,  0.000323712,  0.000473443,  0.000312682,  0.000389514, -9895.290658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000389514,  0.000312682
2017-03-21 22:38:05.778225, slv, 022772fffe0d7313(unknown)/1,  0.000327172,  0.000473443,  0.000276376,  0.000389514, -9421.847658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000389514,  0.000276376
2017-03-21 22:38:06.048282, slv, 022772fffe0d7313(unknown)/1,  0.000327172,  0.000012753,  0.000276376,  0.000286876, -9421.847658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000286876,  0.000276376
2017-03-21 22:38:06.904824, slv, 022772fffe0d7313(unknown)/1,  0.000326819,  0.000012753,  0.000265634,  0.000286876, -9409.094658203, D, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000286876,  0.000265634
2017-03-21 22:38:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000326819, -0.000061955,  0.000265634,  0.000243204, -9409.094658203, S, 0.000342862, 2596, -0.000029678, 98707, -9528, 229,  0.000243204,  0.000265634
2017-03-21 22:38:08.048257, slv, 022772fffe0d7313(unknown)/1,  0.000326819, -0.000080418,  0.000265634,  0.000249596, -9471.049658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000249596,  0.000265634
2017-03-21 22:38:08.379182, slv, 022772fffe0d7313(unknown)/1,  0.000325925, -0.000080418,  0.000276187,  0.000249596, -9551.467658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000249596,  0.000276187
2017-03-21 22:38:09.048234, slv, 022772fffe0d7313(unknown)/1,  0.000325925, -0.000093210,  0.000276187,  0.000216726, -9551.467658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000216726,  0.000276187
2017-03-21 22:38:09.051856, slv, 022772fffe0d7313(unknown)/1,  0.000324691, -0.000093210,  0.000245407,  0.000216726, -9644.677658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000216726,  0.000245407
2017-03-21 22:38:09.088066, slv, 022772fffe0d7313(unknown)/1,  0.000323434, -0.000093210,  0.000298133,  0.000216726, -9644.677658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000216726,  0.000298133
2017-03-21 22:38:09.590081, slv, 022772fffe0d7313(unknown)/1,  0.000322598, -0.000093210,  0.000348089,  0.000216726, -9644.677658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000216726,  0.000348089
2017-03-21 22:38:10.049271, slv, 022772fffe0d7313(unknown)/1,  0.000322598, -0.000054059,  0.000348089,  0.000323679, -9644.677658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000323679,  0.000348089
2017-03-21 22:38:10.320628, slv, 022772fffe0d7313(unknown)/1,  0.000321995, -0.000054059,  0.000247576,  0.000323679, -9698.736658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000323679,  0.000247576
2017-03-21 22:38:10.868672, slv, 022772fffe0d7313(unknown)/1,  0.000321602, -0.000054059,  0.000292460,  0.000323679, -9698.736658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000323679,  0.000292460
2017-03-21 22:38:10.876496, slv, 022772fffe0d7313(unknown)/1,  0.000321212, -0.000054059,  0.000246686,  0.000323679, -9698.736658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000323679,  0.000246686
2017-03-21 22:38:11.048366, slv, 022772fffe0d7313(unknown)/1,  0.000321212,  0.000000284,  0.000246686,  0.000320699, -9698.736658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000320699,  0.000246686
2017-03-21 22:38:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000321212, -0.000033447,  0.000246686,  0.000254829, -9698.452658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000254829,  0.000246686
2017-03-21 22:38:12.553010, slv, 022772fffe0d7313(unknown)/1,  0.000320499, -0.000033447,  0.000277053,  0.000254829, -9731.899658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000254829,  0.000277053
2017-03-21 22:38:13.048214, slv, 022772fffe0d7313(unknown)/1,  0.000320499, -0.000088129,  0.000277053,  0.000210622, -9731.899658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000210622,  0.000277053
2017-03-21 22:38:14.048301, slv, 022772fffe0d7313(unknown)/1,  0.000320499, -0.000086270,  0.000277053,  0.000257835, -9820.028658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000257835,  0.000277053
2017-03-21 22:38:14.370592, slv, 022772fffe0d7313(unknown)/1,  0.000319976, -0.000086270,  0.000358513,  0.000257835, -9906.298658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000257835,  0.000358513
2017-03-21 22:38:14.594790, slv, 022772fffe0d7313(unknown)/1,  0.000319485, -0.000086270,  0.000279916,  0.000257835, -9906.298658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000257835,  0.000279916
2017-03-21 22:38:15.049323, slv, 022772fffe0d7313(unknown)/1,  0.000319485, -0.000007782,  0.000279916,  0.000366585, -9906.298658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000366585,  0.000279916
2017-03-21 22:38:16.048256, slv, 022772fffe0d7313(unknown)/1,  0.000319485, -0.000007621,  0.000279916,  0.000257142, -9914.080658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000257142,  0.000279916
2017-03-21 22:38:16.418547, slv, 022772fffe0d7313(unknown)/1,  0.000318898, -0.000007621,  0.000332800,  0.000257142, -9921.701658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000257142,  0.000332800
2017-03-21 22:38:17.048373, slv, 022772fffe0d7313(unknown)/1,  0.000318898, -0.000027457,  0.000332800,  0.000326327, -9921.701658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000326327,  0.000332800
2017-03-21 22:38:17.310250, slv, 022772fffe0d7313(unknown)/1,  0.000318591, -0.000027457,  0.000280657,  0.000326327, -9949.158658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000326327,  0.000280657
2017-03-21 22:38:18.048469, slv, 022772fffe0d7313(unknown)/1,  0.000318591,  0.000088643,  0.000280657,  0.000488450, -9949.158658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000488450,  0.000280657
2017-03-21 22:38:18.704233, slv, 022772fffe0d7313(unknown)/1,  0.000319083,  0.000088643,  0.000304772,  0.000488450, -9860.515658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000488450,  0.000304772
2017-03-21 22:38:19.048309, slv, 022772fffe0d7313(unknown)/1,  0.000319083,  0.000065071,  0.000304772,  0.000279366, -9860.515658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000279366,  0.000304772
2017-03-21 22:38:19.196659, slv, 022772fffe0d7313(unknown)/1,  0.000319377,  0.000065071,  0.000278981,  0.000279366, -9795.444658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000279366,  0.000278981
2017-03-21 22:38:20.049381, slv, 022772fffe0d7313(unknown)/1,  0.000319377, -0.000003497,  0.000278981,  0.000352100, -9795.444658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000352100,  0.000278981
2017-03-21 22:38:20.807031, slv, 022772fffe0d7313(unknown)/1,  0.000319011, -0.000003497,  0.000273351,  0.000352100, -9798.941658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000352100,  0.000273351
2017-03-21 22:38:21.116582, slv, 022772fffe0d7313(unknown)/1,  0.000318979, -0.000003497,  0.000290261,  0.000352100, -9798.941658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000352100,  0.000290261
2017-03-21 22:38:22.977698, slv, 022772fffe0d7313(unknown)/1,  0.000319273, -0.000003497,  0.000356835,  0.000352100, -9798.941658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000352100,  0.000356835
2017-03-21 22:38:24.048503, slv, 022772fffe0d7313(unknown)/1,  0.000319273,  0.000084515,  0.000356835,  0.000455581, -9798.941658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000455581,  0.000356835
2017-03-21 22:38:24.547124, slv, 022772fffe0d7313(unknown)/1,  0.000320340,  0.000084515,  0.000385627,  0.000455581, -9714.426658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000455581,  0.000385627
2017-03-21 22:38:25.049366, slv, 022772fffe0d7313(unknown)/1,  0.000320340,  0.000173794,  0.000385627,  0.000531620, -9714.426658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000531620,  0.000385627
2017-03-21 22:38:26.048429, slv, 022772fffe0d7313(unknown)/1,  0.000320340,  0.000150024,  0.000385627,  0.000409108, -9540.632658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000409108,  0.000385627
2017-03-21 22:38:26.474756, slv, 022772fffe0d7313(unknown)/1,  0.000321738,  0.000150024,  0.000388870,  0.000409108, -9390.608658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000409108,  0.000388870
2017-03-21 22:38:26.862646, slv, 022772fffe0d7313(unknown)/1,  0.000322700,  0.000150024,  0.000326200,  0.000409108, -9390.608658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000409108,  0.000326200
2017-03-21 22:38:26.956192, slv, 022772fffe0d7313(unknown)/1,  0.000323134,  0.000150024,  0.000257589,  0.000409108, -9390.608658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000409108,  0.000257589
2017-03-21 22:38:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000323134,  0.000025391,  0.000257589,  0.000285148, -9390.608658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000285148,  0.000257589
2017-03-21 22:38:27.751573, slv, 022772fffe0d7313(unknown)/1,  0.000323340,  0.000025391,  0.000393427,  0.000285148, -9365.217658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000285148,  0.000393427
2017-03-21 22:38:28.048405, slv, 022772fffe0d7313(unknown)/1,  0.000323340,  0.000013720,  0.000393427,  0.000388766, -9365.217658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000388766,  0.000393427
2017-03-21 22:38:29.288190, slv, 022772fffe0d7313(unknown)/1,  0.000323887,  0.000013720,  0.000366037,  0.000388766, -9351.497658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000388766,  0.000366037
2017-03-21 22:38:30.171202, slv, 022772fffe0d7313(unknown)/1,  0.000324518,  0.000013720,  0.000313505,  0.000388766, -9351.497658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000388766,  0.000313505
2017-03-21 22:38:30.619820, slv, 022772fffe0d7313(unknown)/1,  0.000324897,  0.000013720,  0.000304048,  0.000388766, -9351.497658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000388766,  0.000304048
2017-03-21 22:38:32.019158, slv, 022772fffe0d7313(unknown)/1,  0.000325400,  0.000013720,  0.000346863,  0.000388766, -9351.497658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000388766,  0.000346863
2017-03-21 22:38:32.048303, slv, 022772fffe0d7313(unknown)/1,  0.000325400, -0.000000205,  0.000346863,  0.000259563, -9351.497658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000259563,  0.000346863
2017-03-21 22:38:32.861022, slv, 022772fffe0d7313(unknown)/1,  0.000325635, -0.000000205,  0.000366506,  0.000259563, -9351.702658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000259563,  0.000366506
2017-03-21 22:38:33.048202, slv, 022772fffe0d7313(unknown)/1,  0.000325635, -0.000101205,  0.000366506,  0.000189061, -9351.702658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000189061,  0.000366506
2017-03-21 22:38:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000325635, -0.000112498,  0.000366506,  0.000237213, -9452.907658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000237213,  0.000366506
2017-03-21 22:38:34.293344, slv, 022772fffe0d7313(unknown)/1,  0.000325439, -0.000112498,  0.000389144,  0.000237213, -9565.405658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000237213,  0.000389144
2017-03-21 22:38:35.049095, slv, 022772fffe0d7313(unknown)/1,  0.000325439, -0.000075059,  0.000389144,  0.000263743, -9565.405658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000263743,  0.000389144
2017-03-21 22:38:36.048365, slv, 022772fffe0d7313(unknown)/1,  0.000325439, -0.000014405,  0.000389144,  0.000358326, -9640.464658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000358326,  0.000389144
2017-03-21 22:38:36.188378, slv, 022772fffe0d7313(unknown)/1,  0.000325270, -0.000014405,  0.000273690,  0.000358326, -9654.869658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000358326,  0.000273690
2017-03-21 22:38:36.469493, slv, 022772fffe0d7313(unknown)/1,  0.000325215, -0.000014405,  0.000296754,  0.000358326, -9654.869658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000358326,  0.000296754
2017-03-21 22:38:37.028236, slv, 022772fffe0d7313(unknown)/1,  0.000325272, -0.000014405,  0.000302126,  0.000358326, -9654.869658203, D, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000358326,  0.000302126
2017-03-21 22:38:37.048232, slv, 022772fffe0d7313(unknown)/1,  0.000325272, -0.000020671,  0.000302126,  0.000251043, -9654.869658203, S, 0.000331133, 5073, 0.000016965, 132350, -9966, 245,  0.000251043,  0.000302126
2017-03-21 22:38:38.048333, slv, 022772fffe0d7313(unknown)/1,  0.000325272, -0.000038606,  0.000302126,  0.000322288, -9675.540658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000322288,  0.000302126
2017-03-21 22:38:38.397786, slv, 022772fffe0d7313(unknown)/1,  0.000325457, -0.000038606,  0.000365666,  0.000322288, -9714.146658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000322288,  0.000365666
2017-03-21 22:38:39.048421, slv, 022772fffe0d7313(unknown)/1,  0.000325457,  0.000041127,  0.000365666,  0.000410696, -9714.146658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000410696,  0.000365666
2017-03-21 22:38:39.351602, slv, 022772fffe0d7313(unknown)/1,  0.000326025,  0.000041127,  0.000348545,  0.000410696, -9673.019658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000410696,  0.000348545
2017-03-21 22:38:39.946144, slv, 022772fffe0d7313(unknown)/1,  0.000326568,  0.000041127,  0.000273167,  0.000410696, -9673.019658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000410696,  0.000273167
2017-03-21 22:38:40.049240, slv, 022772fffe0d7313(unknown)/1,  0.000326568, -0.000011954,  0.000273167,  0.000217422, -9673.019658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000217422,  0.000273167
2017-03-21 22:38:41.048271, slv, 022772fffe0d7313(unknown)/1,  0.000326568, -0.000085518,  0.000273167,  0.000264678, -9684.973658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000264678,  0.000273167
2017-03-21 22:38:41.817177, slv, 022772fffe0d7313(unknown)/1,  0.000326067, -0.000085518,  0.000229569,  0.000264678, -9770.491658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000264678,  0.000229569
2017-03-21 22:38:42.048349, slv, 022772fffe0d7313(unknown)/1,  0.000326067, -0.000029052,  0.000229569,  0.000329854, -9770.491658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000329854,  0.000229569
2017-03-21 22:38:43.048437, slv, 022772fffe0d7313(unknown)/1,  0.000326067,  0.000034889,  0.000229569,  0.000392060, -9799.543658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000392060,  0.000229569
2017-03-21 22:38:43.501457, slv, 022772fffe0d7313(unknown)/1,  0.000325446,  0.000034889,  0.000259048,  0.000392060, -9764.654658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000392060,  0.000259048
2017-03-21 22:38:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000325446,  0.000050673,  0.000259048,  0.000360800, -9764.654658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000360800,  0.000259048
2017-03-21 22:38:44.644233, slv, 022772fffe0d7313(unknown)/1,  0.000325717,  0.000050673,  0.000359292,  0.000360800, -9713.981658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000360800,  0.000359292
2017-03-21 22:38:45.049199, slv, 022772fffe0d7313(unknown)/1,  0.000325717,  0.000071831,  0.000359292,  0.000434026, -9713.981658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000434026,  0.000359292
2017-03-21 22:38:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000325717, -0.000003331,  0.000359292,  0.000210746, -9642.150658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000210746,  0.000359292
2017-03-21 22:38:46.523204, slv, 022772fffe0d7313(unknown)/1,  0.000325771, -0.000003331,  0.000385793,  0.000210746, -9645.481658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000210746,  0.000385793
2017-03-21 22:38:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000325771, -0.000088796,  0.000385793,  0.000263149, -9645.481658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000263149,  0.000385793
2017-03-21 22:38:47.883805, slv, 022772fffe0d7313(unknown)/1,  0.000325434, -0.000088796,  0.000357129,  0.000263149, -9734.277658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000263149,  0.000357129
2017-03-21 22:38:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000325434, -0.000085232,  0.000357129,  0.000217592, -9734.277658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000217592,  0.000357129
2017-03-21 22:38:48.843479, slv, 022772fffe0d7313(unknown)/1,  0.000324756, -0.000085232,  0.000290223,  0.000217592, -9819.509658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000217592,  0.000290223
2017-03-21 22:38:48.946516, slv, 022772fffe0d7313(unknown)/1,  0.000323355, -0.000085232,  0.000214995,  0.000217592, -9819.509658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000217592,  0.000214995
2017-03-21 22:38:49.048244, slv, 022772fffe0d7313(unknown)/1,  0.000323355, -0.000096890,  0.000214995,  0.000237417, -9819.509658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000237417,  0.000214995
2017-03-21 22:38:50.049184, slv, 022772fffe0d7313(unknown)/1,  0.000323355, -0.000082559,  0.000214995,  0.000244174, -9916.399658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000244174,  0.000214995
2017-03-21 22:38:50.130778, slv, 022772fffe0d7313(unknown)/1,  0.000322100, -0.000082559,  0.000295487,  0.000244174, -9998.958658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000244174,  0.000295487
2017-03-21 22:38:51.048444, slv, 022772fffe0d7313(unknown)/1,  0.000322100, -0.000006757,  0.000295487,  0.000387766, -9998.958658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000387766,  0.000295487
2017-03-21 22:38:51.982144, slv, 022772fffe0d7313(unknown)/1,  0.000321781, -0.000006757,  0.000279204,  0.000387766, -10005.715658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000387766,  0.000279204
2017-03-21 22:38:52.048291, slv, 022772fffe0d7313(unknown)/1,  0.000321781,  0.000010534,  0.000279204,  0.000277182, -10005.715658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000277182,  0.000279204
2017-03-21 22:38:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000321781, -0.000054084,  0.000279204,  0.000258211, -9995.181658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000258211,  0.000279204
2017-03-21 22:38:53.479090, slv, 022772fffe0d7313(unknown)/1,  0.000321517, -0.000054084,  0.000294382,  0.000258211, -10049.265658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000258211,  0.000294382
2017-03-21 22:38:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000321517, -0.000053068,  0.000294382,  0.000278951, -10049.265658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000278951,  0.000294382
2017-03-21 22:38:55.049147, slv, 022772fffe0d7313(unknown)/1,  0.000321517,  0.000029465,  0.000294382,  0.000423014, -10102.333658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000423014,  0.000294382
2017-03-21 22:38:55.155436, slv, 022772fffe0d7313(unknown)/1,  0.000321211,  0.000029465,  0.000232160,  0.000423014, -10072.868658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000423014,  0.000232160
2017-03-21 22:38:56.048245, slv, 022772fffe0d7313(unknown)/1,  0.000321211,  0.000008435,  0.000232160,  0.000236585, -10072.868658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000236585,  0.000232160
2017-03-21 22:38:56.617226, slv, 022772fffe0d7313(unknown)/1,  0.000320975,  0.000008435,  0.000332777,  0.000236585, -10064.433658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000236585,  0.000332777
2017-03-21 22:38:57.048497, slv, 022772fffe0d7313(unknown)/1,  0.000320975,  0.000000521,  0.000332777,  0.000406644, -10064.433658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000406644,  0.000332777
2017-03-21 22:38:58.050144, slv, 022772fffe0d7313(unknown)/1,  0.000320975,  0.000963636,  0.000332777,  0.002162580, -10063.912658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.002162580,  0.000332777
2017-03-21 22:38:58.423336, slv, 022772fffe0d7313(unknown)/1,  0.000327703,  0.000963636,  0.000274348,  0.002162580, -9100.276658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.002162580,  0.000274348
2017-03-21 22:38:59.048152, slv, 022772fffe0d7313(unknown)/1,  0.000327703,  0.000827329,  0.000274348,  0.000140756, -9100.276658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000140756,  0.000274348
2017-03-21 22:38:59.960828, slv, 022772fffe0d7313(unknown)/1,  0.000334761,  0.000827329,  0.000540017,  0.000140756, -8272.947658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000140756,  0.000540017
2017-03-21 22:39:00.048897, slv, 022772fffe0d7313(unknown)/1,  0.000334761, -0.000192029,  0.000540017,  0.000137648, -8272.947658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000137648,  0.000540017
2017-03-21 22:39:00.991532, slv, 022772fffe0d7313(unknown)/1,  0.000334537, -0.000192029,  0.000463274,  0.000137648, -8464.976658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000137648,  0.000463274
2017-03-21 22:39:01.048188, slv, 022772fffe0d7313(unknown)/1,  0.000334537, -0.000174340,  0.000463274,  0.000182968, -8464.976658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000182968,  0.000463274
2017-03-21 22:39:02.048698, slv, 022772fffe0d7313(unknown)/1,  0.000334537, -0.000022044,  0.000463274,  0.000442017, -8639.316658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000442017,  0.000463274
2017-03-21 22:39:02.725509, slv, 022772fffe0d7313(unknown)/1,  0.000335313, -0.000022044,  0.000493816,  0.000442017, -8661.360658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000442017,  0.000493816
2017-03-21 22:39:03.048166, slv, 022772fffe0d7313(unknown)/1,  0.000335313, -0.000035680,  0.000493816,  0.000156472, -8661.360658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000156472,  0.000493816
2017-03-21 22:39:04.048154, slv, 022772fffe0d7313(unknown)/1,  0.000335313, -0.000189835,  0.000493816,  0.000134483, -8697.040658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000134483,  0.000493816
2017-03-21 22:39:04.650435, slv, 022772fffe0d7313(unknown)/1,  0.000335988, -0.000189835,  0.000443612,  0.000134483, -8886.875658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000134483,  0.000443612
2017-03-21 22:39:05.049454, slv, 022772fffe0d7313(unknown)/1,  0.000335988, -0.000095594,  0.000443612,  0.000345631, -8886.875658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000345631,  0.000443612
2017-03-21 22:39:05.774723, slv, 022772fffe0d7313(unknown)/1,  0.000336015, -0.000095594,  0.000427025,  0.000345631, -8982.469658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000345631,  0.000427025
2017-03-21 22:39:06.048191, slv, 022772fffe0d7313(unknown)/1,  0.000336015, -0.000076604,  0.000427025,  0.000173164, -8982.469658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000173164,  0.000427025
2017-03-21 22:39:06.303432, slv, 022772fffe0d7313(unknown)/1,  0.000335742, -0.000076604,  0.000328334,  0.000173164, -9059.073658203, D, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000173164,  0.000328334
2017-03-21 22:39:07.048340, slv, 022772fffe0d7313(unknown)/1,  0.000335742, -0.000078207,  0.000328334,  0.000342179, -9059.073658203, S, 0.000322304, 2522, -0.000008520, 76753, -9666, 189,  0.000342179,  0.000328334
2017-03-21 22:39:07.765092, slv, 022772fffe0d7313(unknown)/1,  0.000335321, -0.000078207,  0.000391435,  0.000342179, -9137.280658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000342179,  0.000391435
2017-03-21 22:39:07.772135, slv, 022772fffe0d7313(unknown)/1,  0.000335344, -0.000078207,  0.000271280,  0.000342179, -9137.280658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000342179,  0.000271280
2017-03-21 22:39:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000335344, -0.000050961,  0.000271280,  0.000226985, -9137.280658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000226985,  0.000271280
2017-03-21 22:39:08.749733, slv, 022772fffe0d7313(unknown)/1,  0.000334887, -0.000050961,  0.000383963,  0.000226985, -9188.241658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000226985,  0.000383963
2017-03-21 22:39:09.048171, slv, 022772fffe0d7313(unknown)/1,  0.000334887, -0.000139725,  0.000383963,  0.000163795, -9188.241658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000163795,  0.000383963
2017-03-21 22:39:09.610951, slv, 022772fffe0d7313(unknown)/1,  0.000334146, -0.000139725,  0.000375119,  0.000163795, -9327.966658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000163795,  0.000375119
2017-03-21 22:39:10.049037, slv, 022772fffe0d7313(unknown)/1,  0.000334146, -0.000161377,  0.000375119,  0.000182483, -9327.966658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000182483,  0.000375119
2017-03-21 22:39:10.459146, slv, 022772fffe0d7313(unknown)/1,  0.000333192, -0.000161377,  0.000371020,  0.000182483, -9489.343658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000182483,  0.000371020
2017-03-21 22:39:10.868634, slv, 022772fffe0d7313(unknown)/1,  0.000332119, -0.000161377,  0.000322153,  0.000182483, -9489.343658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000182483,  0.000322153
2017-03-21 22:39:11.048305, slv, 022772fffe0d7313(unknown)/1,  0.000332119, -0.000102394,  0.000322153,  0.000278992, -9489.343658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000278992,  0.000322153
2017-03-21 22:39:11.624274, slv, 022772fffe0d7313(unknown)/1,  0.000331351, -0.000102394,  0.000348203,  0.000278992, -9591.737658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000278992,  0.000348203
2017-03-21 22:39:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000331351, -0.000071371,  0.000348203,  0.000241734, -9591.737658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000241734,  0.000348203
2017-03-21 22:39:12.754281, slv, 022772fffe0d7313(unknown)/1,  0.000331097, -0.000071371,  0.000391461,  0.000241734, -9663.108658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000241734,  0.000391461
2017-03-21 22:39:13.048383, slv, 022772fffe0d7313(unknown)/1,  0.000331097, -0.000036480,  0.000391461,  0.000347753, -9663.108658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000347753,  0.000391461
2017-03-21 22:39:13.722282, slv, 022772fffe0d7313(unknown)/1,  0.000331092, -0.000036480,  0.000342213,  0.000347753, -9699.588658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000347753,  0.000342213
2017-03-21 22:39:13.847127, slv, 022772fffe0d7313(unknown)/1,  0.000331427, -0.000036480,  0.000372333,  0.000347753, -9699.588658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000347753,  0.000372333
2017-03-21 22:39:13.930375, slv, 022772fffe0d7313(unknown)/1,  0.000331365, -0.000036480,  0.000241985,  0.000347753, -9699.588658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000347753,  0.000241985
2017-03-21 22:39:14.048226, slv, 022772fffe0d7313(unknown)/1,  0.000331365, -0.000047439,  0.000241985,  0.000219831, -9699.588658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000219831,  0.000241985
2017-03-21 22:39:15.049187, slv, 022772fffe0d7313(unknown)/1,  0.000331365, -0.000011353,  0.000241985,  0.000420194, -9747.027658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000420194,  0.000241985
2017-03-21 22:39:15.493160, slv, 022772fffe0d7313(unknown)/1,  0.000331652, -0.000011353,  0.000389097,  0.000420194, -9758.380658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000420194,  0.000389097
2017-03-21 22:39:16.048417, slv, 022772fffe0d7313(unknown)/1,  0.000331652,  0.000077772,  0.000389097,  0.000398369, -9758.380658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000398369,  0.000389097
2017-03-21 22:39:17.048424, slv, 022772fffe0d7313(unknown)/1,  0.000331652,  0.000061243,  0.000389097,  0.000387422, -9680.608658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000387422,  0.000389097
2017-03-21 22:39:17.488954, slv, 022772fffe0d7313(unknown)/1,  0.000332678,  0.000061243,  0.000392658,  0.000387422, -9619.365658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000387422,  0.000392658
2017-03-21 22:39:18.048354, slv, 022772fffe0d7313(unknown)/1,  0.000332678,  0.000030181,  0.000392658,  0.000337270, -9619.365658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000337270,  0.000392658
2017-03-21 22:39:19.048358, slv, 022772fffe0d7313(unknown)/1,  0.000332678,  0.000002654,  0.000392658,  0.000333395, -9589.184658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000333395,  0.000392658
2017-03-21 22:39:19.256480, slv, 022772fffe0d7313(unknown)/1,  0.000333196,  0.000002654,  0.000349895,  0.000333395, -9586.530658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000333395,  0.000349895
2017-03-21 22:39:19.961446, slv, 022772fffe0d7313(unknown)/1,  0.000333183,  0.000002654,  0.000312808,  0.000333395, -9586.530658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000333395,  0.000312808
2017-03-21 22:39:20.049205, slv, 022772fffe0d7313(unknown)/1,  0.000333183, -0.000042765,  0.000312808,  0.000246936, -9586.530658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000246936,  0.000312808
2017-03-21 22:39:21.048424, slv, 022772fffe0d7313(unknown)/1,  0.000333183, -0.000061089,  0.000312808,  0.000297251, -9629.295658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000297251,  0.000312808
2017-03-21 22:39:21.836111, slv, 022772fffe0d7313(unknown)/1,  0.000333077, -0.000061089,  0.000362153,  0.000297251, -9690.384658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000297251,  0.000362153
2017-03-21 22:39:22.048362, slv, 022772fffe0d7313(unknown)/1,  0.000333077, -0.000006511,  0.000362153,  0.000355987, -9690.384658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000355987,  0.000362153
2017-03-21 22:39:22.964191, slv, 022772fffe0d7313(unknown)/1,  0.000333180, -0.000006511,  0.000343170,  0.000355987, -9696.895658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000355987,  0.000343170
2017-03-21 22:39:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000333180,  0.000006440,  0.000343170,  0.000323150, -9696.895658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000323150,  0.000343170
2017-03-21 22:39:24.048385, slv, 022772fffe0d7313(unknown)/1,  0.000333180,  0.000011457,  0.000343170,  0.000366125, -9690.455658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000366125,  0.000343170
2017-03-21 22:39:24.628838, slv, 022772fffe0d7313(unknown)/1,  0.000333564,  0.000011457,  0.000365649,  0.000366125, -9678.998658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000366125,  0.000365649
2017-03-21 22:39:25.049358, slv, 022772fffe0d7313(unknown)/1,  0.000333564,  0.000077455,  0.000365649,  0.000455531, -9678.998658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000455531,  0.000365649
2017-03-21 22:39:26.048548, slv, 022772fffe0d7313(unknown)/1,  0.000333564,  0.000158738,  0.000365649,  0.000529075, -9601.543658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000529075,  0.000365649
2017-03-21 22:39:26.606405, slv, 022772fffe0d7313(unknown)/1,  0.000334679,  0.000158738,  0.000358745,  0.000529075, -9442.805658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000529075,  0.000358745
2017-03-21 22:39:26.918167, slv, 022772fffe0d7313(unknown)/1,  0.000336222,  0.000158738,  0.000316953,  0.000529075, -9442.805658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000529075,  0.000316953
2017-03-21 22:39:28.434183, slv, 022772fffe0d7313(unknown)/1,  0.000337816,  0.000158738,  0.000377826,  0.000529075, -9442.805658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000529075,  0.000377826
2017-03-21 22:39:29.908409, slv, 022772fffe0d7313(unknown)/1,  0.000339861,  0.000158738,  0.000438935,  0.000529075, -9442.805658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000529075,  0.000438935
2017-03-21 22:39:30.049125, slv, 022772fffe0d7313(unknown)/1,  0.000339861,  0.000064646,  0.000438935,  0.000273642, -9442.805658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000273642,  0.000438935
2017-03-21 22:39:31.896826, slv, 022772fffe0d7313(unknown)/1,  0.000341141,  0.000064646,  0.000445490,  0.000273642, -9378.159658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000273642,  0.000445490
2017-03-21 22:39:32.874025, slv, 022772fffe0d7313(unknown)/1,  0.000341368,  0.000064646,  0.000429838,  0.000273642, -9378.159658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000273642,  0.000429838
2017-03-21 22:39:34.048157, slv, 022772fffe0d7313(unknown)/1,  0.000341368, -0.000134001,  0.000429838,  0.000139583, -9378.159658203, S, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000139583,  0.000429838
2017-03-21 22:39:34.154399, slv, 022772fffe0d7313(unknown)/1,  0.000340941, -0.000134001,  0.000413089,  0.000139583, -9512.160658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000139583,  0.000413089
2017-03-21 22:39:35.679898, slv, 022772fffe0d7313(unknown)/1,  0.000340118, -0.000134001,  0.000460791,  0.000139583, -9512.160658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000139583,  0.000460791
2017-03-21 22:39:35.687494, slv, 022772fffe0d7313(unknown)/1,  0.000338989, -0.000134001,  0.000331492,  0.000139583, -9512.160658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000139583,  0.000331492
2017-03-21 22:39:36.702733, slv, 022772fffe0d7313(unknown)/1,  0.000341515, -0.000134001,  0.001391874,  0.000139583, -9512.160658203, D, 0.000327375, 5363, 0.000017942, 248320, -9504, 555,  0.000139583,  0.001391874
2017-03-21 22:39:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000341515, -0.000156437,  0.001391874,  0.000230425, -9512.160658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000230425,  0.001391874
2017-03-21 22:39:38.151897, slv, 022772fffe0d7313(unknown)/1,  0.000344322, -0.000156437,  0.000322856,  0.000230425, -9668.597658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000230425,  0.000322856
2017-03-21 22:39:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000344322, -0.000108442,  0.000322856,  0.000238527, -9668.597658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000238527,  0.000322856
2017-03-21 22:39:39.284113, slv, 022772fffe0d7313(unknown)/1,  0.000343408, -0.000108442,  0.000351611,  0.000238527, -9777.039658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000238527,  0.000351611
2017-03-21 22:39:40.049087, slv, 022772fffe0d7313(unknown)/1,  0.000343408, -0.000116586,  0.000351611,  0.000216030, -9777.039658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000216030,  0.000351611
2017-03-21 22:39:40.826920, slv, 022772fffe0d7313(unknown)/1,  0.000342281, -0.000116586,  0.000278929,  0.000216030, -9893.625658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000216030,  0.000278929
2017-03-21 22:39:41.048462, slv, 022772fffe0d7313(unknown)/1,  0.000342281, -0.000006415,  0.000278929,  0.000456829, -9893.625658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000456829,  0.000278929
2017-03-21 22:39:41.738170, slv, 022772fffe0d7313(unknown)/1,  0.000341942, -0.000006415,  0.000330482,  0.000456829, -9900.040658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000456829,  0.000330482
2017-03-21 22:39:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000341942,  0.000016043,  0.000330482,  0.000259480, -9900.040658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000259480,  0.000330482
2017-03-21 22:39:42.877716, slv, 022772fffe0d7313(unknown)/1,  0.000342047,  0.000016043,  0.000347983,  0.000259480, -9883.997658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000259480,  0.000347983
2017-03-21 22:39:43.397706, slv, 022772fffe0d7313(unknown)/1,  0.000341324,  0.000016043,  0.000316182,  0.000259480, -9883.997658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000259480,  0.000316182
2017-03-21 22:39:45.169378, slv, 022772fffe0d7313(unknown)/1,  0.000340329,  0.000016043,  0.000275321,  0.000259480, -9883.997658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000259480,  0.000275321
2017-03-21 22:39:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000340329, -0.000097928,  0.000275321,  0.000226935, -9883.997658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000226935,  0.000275321
2017-03-21 22:39:47.048419, slv, 022772fffe0d7313(unknown)/1,  0.000340329, -0.000053046,  0.000275321,  0.000347631, -9981.925658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000347631,  0.000275321
2017-03-21 22:39:47.157621, slv, 022772fffe0d7313(unknown)/1,  0.000339881, -0.000053046,  0.000364303,  0.000347631, -10034.971658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000347631,  0.000364303
2017-03-21 22:39:48.086943, slv, 022772fffe0d7313(unknown)/1,  0.000340061, -0.000053046,  0.000346005,  0.000347631, -10034.971658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000347631,  0.000346005
2017-03-21 22:39:48.614149, slv, 022772fffe0d7313(unknown)/1,  0.000339977, -0.000053046,  0.000297393,  0.000347631, -10034.971658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000347631,  0.000297393
2017-03-21 22:39:49.731956, slv, 022772fffe0d7313(unknown)/1,  0.000339488, -0.000053046,  0.000242000,  0.000347631, -10034.971658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000347631,  0.000242000
2017-03-21 22:39:51.048208, slv, 022772fffe0d7313(unknown)/1,  0.000339488, -0.000067542,  0.000242000,  0.000197102, -10034.971658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000197102,  0.000242000
2017-03-21 22:39:51.629237, slv, 022772fffe0d7313(unknown)/1,  0.000338530, -0.000067542,  0.000325931,  0.000197102, -10102.513658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000197102,  0.000325931
2017-03-21 22:39:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000338530, -0.000085419,  0.000325931,  0.000310078, -10102.513658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000310078,  0.000325931
2017-03-21 22:39:52.281151, slv, 022772fffe0d7313(unknown)/1,  0.000337655, -0.000085419,  0.000297068,  0.000310078, -10187.932658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000310078,  0.000297068
2017-03-21 22:39:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000337655, -0.000058343,  0.000297068,  0.000249420, -10187.932658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000249420,  0.000297068
2017-03-21 22:39:53.482023, slv, 022772fffe0d7313(unknown)/1,  0.000336548, -0.000058343,  0.000210661,  0.000249420, -10246.275658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000249420,  0.000210661
2017-03-21 22:39:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000336548, -0.000073099,  0.000210661,  0.000278583, -10246.275658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000278583,  0.000210661
2017-03-21 22:39:54.941944, slv, 022772fffe0d7313(unknown)/1,  0.000335462, -0.000073099,  0.000329571,  0.000278583, -10319.374658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000278583,  0.000329571
2017-03-21 22:39:55.049474, slv, 022772fffe0d7313(unknown)/1,  0.000335462, -0.000035458,  0.000329571,  0.000322509, -10319.374658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000322509,  0.000329571
2017-03-21 22:39:55.589398, slv, 022772fffe0d7313(unknown)/1,  0.000335093, -0.000035458,  0.000316752,  0.000322509, -10354.832658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000322509,  0.000316752
2017-03-21 22:39:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000335093, -0.000045539,  0.000316752,  0.000256967, -10354.832658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000256967,  0.000316752
2017-03-21 22:39:56.557966, slv, 022772fffe0d7313(unknown)/1,  0.000334458, -0.000045539,  0.000281545,  0.000256967, -10400.371658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000256967,  0.000281545
2017-03-21 22:39:56.722375, slv, 022772fffe0d7313(unknown)/1,  0.000333511, -0.000045539,  0.000299932,  0.000256967, -10400.371658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000256967,  0.000299932
2017-03-21 22:39:57.048370, slv, 022772fffe0d7313(unknown)/1,  0.000333511, -0.000022855,  0.000299932,  0.000365928, -10400.371658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000365928,  0.000299932
2017-03-21 22:39:57.244364, slv, 022772fffe0d7313(unknown)/1,  0.000332972, -0.000022855,  0.000273133,  0.000365928, -10423.226658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000365928,  0.000273133
2017-03-21 22:39:57.340786, slv, 022772fffe0d7313(unknown)/1,  0.000332715, -0.000022855,  0.000261223,  0.000365928, -10423.226658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000365928,  0.000261223
2017-03-21 22:39:58.048372, slv, 022772fffe0d7313(unknown)/1,  0.000332715, -0.000000817,  0.000261223,  0.000298664, -10423.226658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000298664,  0.000261223
2017-03-21 22:39:59.048381, slv, 022772fffe0d7313(unknown)/1,  0.000332715, -0.000002723,  0.000261223,  0.000361319, -10424.043658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000361319,  0.000261223
2017-03-21 22:39:59.169625, slv, 022772fffe0d7313(unknown)/1,  0.000332178, -0.000002723,  0.000205025,  0.000361319, -10426.766658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000361319,  0.000205025
2017-03-21 22:39:59.669002, slv, 022772fffe0d7313(unknown)/1,  0.000331541, -0.000002723,  0.000237891,  0.000361319, -10426.766658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000361319,  0.000237891
2017-03-21 22:40:00.049105, slv, 022772fffe0d7313(unknown)/1,  0.000331541, -0.000021404,  0.000237891,  0.000260128, -10426.766658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000260128,  0.000237891
2017-03-21 22:40:00.077233, slv, 022772fffe0d7313(unknown)/1,  0.000330544, -0.000021404,  0.000211553,  0.000260128, -10448.170658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000260128,  0.000211553
2017-03-21 22:40:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000330544, -0.000033582,  0.000211553,  0.000334793, -10448.170658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000334793,  0.000211553
2017-03-21 22:40:01.422162, slv, 022772fffe0d7313(unknown)/1,  0.000330147, -0.000033582,  0.000414168,  0.000334793, -10481.752658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000334793,  0.000414168
2017-03-21 22:40:02.048451, slv, 022772fffe0d7313(unknown)/1,  0.000330147, -0.000006497,  0.000414168,  0.000312905, -10481.752658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000312905,  0.000414168
2017-03-21 22:40:03.048459, slv, 022772fffe0d7313(unknown)/1,  0.000330147,  0.000027336,  0.000414168,  0.000402061, -10488.249658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000402061,  0.000414168
2017-03-21 22:40:03.395497, slv, 022772fffe0d7313(unknown)/1,  0.000330425,  0.000027336,  0.000240854,  0.000402061, -10460.913658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000402061,  0.000240854
2017-03-21 22:40:03.791986, slv, 022772fffe0d7313(unknown)/1,  0.000330512,  0.000027336,  0.000298879,  0.000402061, -10460.913658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000402061,  0.000298879
2017-03-21 22:40:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000330512,  0.000004565,  0.000298879,  0.000267727, -10460.913658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000267727,  0.000298879
2017-03-21 22:40:04.113518, slv, 022772fffe0d7313(unknown)/1,  0.000330009,  0.000004565,  0.000224723,  0.000267727, -10456.348658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000267727,  0.000224723
2017-03-21 22:40:05.049124, slv, 022772fffe0d7313(unknown)/1,  0.000330009, -0.000030310,  0.000224723,  0.000332173, -10456.348658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000332173,  0.000224723
2017-03-21 22:40:05.367376, slv, 022772fffe0d7313(unknown)/1,  0.000328980, -0.000030310,  0.000231912,  0.000332173, -10486.658658203, D, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000332173,  0.000231912
2017-03-21 22:40:06.048333, slv, 022772fffe0d7313(unknown)/1,  0.000328980, -0.000004388,  0.000231912,  0.000318040, -10486.658658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000318040,  0.000231912
2017-03-21 22:40:07.048395, slv, 022772fffe0d7313(unknown)/1,  0.000328980, -0.000014382,  0.000231912,  0.000311155, -10491.046658203, S, 0.000335161, 3575, -0.000017851, 80804, -9584, 147,  0.000311155,  0.000231912
2017-03-21 22:40:07.288977, slv, 022772fffe0d7313(unknown)/1,  0.000328111, -0.000014382,  0.000218335,  0.000311155, -10505.428658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000311155,  0.000218335
2017-03-21 22:40:07.618681, slv, 022772fffe0d7313(unknown)/1,  0.000327496, -0.000014382,  0.000314410,  0.000311155, -10505.428658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000311155,  0.000314410
2017-03-21 22:40:07.886205, slv, 022772fffe0d7313(unknown)/1,  0.000326873, -0.000014382,  0.000213895,  0.000311155, -10505.428658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000311155,  0.000213895
2017-03-21 22:40:08.048409, slv, 022772fffe0d7313(unknown)/1,  0.000326873, -0.000004371,  0.000213895,  0.000335955, -10505.428658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000335955,  0.000213895
2017-03-21 22:40:09.048352, slv, 022772fffe0d7313(unknown)/1,  0.000326873,  0.000004209,  0.000213895,  0.000326208, -10509.799658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000326208,  0.000213895
2017-03-21 22:40:09.257732, slv, 022772fffe0d7313(unknown)/1,  0.000325966,  0.000004209,  0.000224015,  0.000326208, -10505.590658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000326208,  0.000224015
2017-03-21 22:40:10.049320, slv, 022772fffe0d7313(unknown)/1,  0.000325966,  0.000096304,  0.000224015,  0.000519239, -10505.590658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000519239,  0.000224015
2017-03-21 22:40:10.719469, slv, 022772fffe0d7313(unknown)/1,  0.000326070,  0.000096304,  0.000260996,  0.000519239, -10409.286658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000519239,  0.000260996
2017-03-21 22:40:12.529726, slv, 022772fffe0d7313(unknown)/1,  0.000327208,  0.000096304,  0.000296042,  0.000519239, -10409.286658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000519239,  0.000296042
2017-03-21 22:40:12.812551, slv, 022772fffe0d7313(unknown)/1,  0.000328464,  0.000096304,  0.000295944,  0.000519239, -10409.286658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000519239,  0.000295944
2017-03-21 22:40:13.413274, slv, 022772fffe0d7313(unknown)/1,  0.000329556,  0.000096304,  0.000258979,  0.000519239, -10409.286658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000519239,  0.000258979
2017-03-21 22:40:13.743697, slv, 022772fffe0d7313(unknown)/1,  0.000331027,  0.000096304,  0.000397371,  0.000519239, -10409.286658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000519239,  0.000397371
2017-03-21 22:40:13.797922, slv, 022772fffe0d7313(unknown)/1,  0.000332406,  0.000096304,  0.000241288,  0.000519239, -10409.286658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000519239,  0.000241288
2017-03-21 22:40:14.048369, slv, 022772fffe0d7313(unknown)/1,  0.000332406,  0.000068205,  0.000241288,  0.000275543, -10409.286658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000275543,  0.000241288
2017-03-21 22:40:14.386987, slv, 022772fffe0d7313(unknown)/1,  0.000332467,  0.000068205,  0.000309184,  0.000275543, -10341.081658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000275543,  0.000309184
2017-03-21 22:40:15.647940, slv, 022772fffe0d7313(unknown)/1,  0.000339170,  0.000068205,  0.002185572,  0.000275543, -10341.081658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000275543,  0.002185572
2017-03-21 22:40:16.227612, slv, 022772fffe0d7313(unknown)/1,  0.000345604,  0.000068205,  0.000267125,  0.000275543, -10341.081658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000275543,  0.000267125
2017-03-21 22:40:17.933968, slv, 022772fffe0d7313(unknown)/1,  0.000344615,  0.000068205,  0.000310901,  0.000275543, -10341.081658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000275543,  0.000310901
2017-03-21 22:40:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000344615, -0.000087825,  0.000310901,  0.000225826, -10341.081658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000225826,  0.000310901
2017-03-21 22:40:19.090378, slv, 022772fffe0d7313(unknown)/1,  0.000343519, -0.000087825,  0.000285571,  0.000225826, -10428.906658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000225826,  0.000285571
2017-03-21 22:40:20.323686, slv, 022772fffe0d7313(unknown)/1,  0.000341994, -0.000087825,  0.000246431,  0.000225826, -10428.906658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000225826,  0.000246431
2017-03-21 22:40:21.230842, slv, 022772fffe0d7313(unknown)/1,  0.000340614, -0.000087825,  0.000316544,  0.000225826, -10428.906658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000225826,  0.000316544
2017-03-21 22:40:21.846853, slv, 022772fffe0d7313(unknown)/1,  0.000339328, -0.000087825,  0.000265127,  0.000225826, -10428.906658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000225826,  0.000265127
2017-03-21 22:40:22.048712, slv, 022772fffe0d7313(unknown)/1,  0.000339328,  0.000118055,  0.000265127,  0.000694226, -10428.906658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000694226,  0.000265127
2017-03-21 22:40:23.048457, slv, 022772fffe0d7313(unknown)/1,  0.000339328,  0.000204506,  0.000265127,  0.000393443, -10310.851658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000393443,  0.000265127
2017-03-21 22:40:23.727525, slv, 022772fffe0d7313(unknown)/1,  0.000338567,  0.000204506,  0.000277995,  0.000393443, -10106.345658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000393443,  0.000277995
2017-03-21 22:40:24.048500, slv, 022772fffe0d7313(unknown)/1,  0.000338567,  0.000074963,  0.000277995,  0.000434380, -10106.345658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000434380,  0.000277995
2017-03-21 22:40:25.049370, slv, 022772fffe0d7313(unknown)/1,  0.000338567,  0.000016976,  0.000277995,  0.000276706, -10031.382658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000276706,  0.000277995
2017-03-21 22:40:25.602923, slv, 022772fffe0d7313(unknown)/1,  0.000337999,  0.000016976,  0.000260813,  0.000276706, -10014.406658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000276706,  0.000260813
2017-03-21 22:40:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000337999, -0.000050906,  0.000260813,  0.000298047, -10014.406658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000298047,  0.000260813
2017-03-21 22:40:26.383360, slv, 022772fffe0d7313(unknown)/1,  0.000336991, -0.000050906,  0.000258287,  0.000298047, -10065.312658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000298047,  0.000258287
2017-03-21 22:40:26.785909, slv, 022772fffe0d7313(unknown)/1,  0.000336150, -0.000050906,  0.000278196,  0.000298047, -10065.312658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000298047,  0.000278196
2017-03-21 22:40:27.048339, slv, 022772fffe0d7313(unknown)/1,  0.000336150, -0.000036444,  0.000278196,  0.000303213, -10065.312658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000303213,  0.000278196
2017-03-21 22:40:28.048513, slv, 022772fffe0d7313(unknown)/1,  0.000336150, -0.000016350,  0.000278196,  0.000336386, -10101.756658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000336386,  0.000278196
2017-03-21 22:40:28.757920, slv, 022772fffe0d7313(unknown)/1,  0.000335874, -0.000016350,  0.000361252,  0.000336386, -10118.106658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000336386,  0.000361252
2017-03-21 22:40:29.048252, slv, 022772fffe0d7313(unknown)/1,  0.000335874, -0.000048286,  0.000361252,  0.000239066, -10118.106658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000239066,  0.000361252
2017-03-21 22:40:29.366804, slv, 022772fffe0d7313(unknown)/1,  0.000335309, -0.000048286,  0.000262200,  0.000239066, -10166.392658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000239066,  0.000262200
2017-03-21 22:40:30.049121, slv, 022772fffe0d7313(unknown)/1,  0.000335309, -0.000097786,  0.000262200,  0.000236545, -10166.392658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000236545,  0.000262200
2017-03-21 22:40:30.268556, slv, 022772fffe0d7313(unknown)/1,  0.000333860, -0.000097786,  0.000232582,  0.000236545, -10264.178658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000236545,  0.000232582
2017-03-21 22:40:30.648557, slv, 022772fffe0d7313(unknown)/1,  0.000332784, -0.000097786,  0.000354361,  0.000236545, -10264.178658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000236545,  0.000354361
2017-03-21 22:40:31.048409, slv, 022772fffe0d7313(unknown)/1,  0.000332784, -0.000009455,  0.000354361,  0.000412639, -10264.178658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000412639,  0.000354361
2017-03-21 22:40:32.048353, slv, 022772fffe0d7313(unknown)/1,  0.000332784,  0.000044246,  0.000354361,  0.000341423, -10273.633658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000341423,  0.000354361
2017-03-21 22:40:32.602073, slv, 022772fffe0d7313(unknown)/1,  0.000332536,  0.000044246,  0.000335370,  0.000341423, -10229.387658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000341423,  0.000335370
2017-03-21 22:40:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000332536,  0.000008586,  0.000335370,  0.000341070, -10229.387658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000341070,  0.000335370
2017-03-21 22:40:33.477168, slv, 022772fffe0d7313(unknown)/1,  0.000332391,  0.000008586,  0.000275220,  0.000341070, -10220.801658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000341070,  0.000275220
2017-03-21 22:40:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000332391, -0.000041987,  0.000275220,  0.000239882, -10220.801658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000239882,  0.000275220
2017-03-21 22:40:34.253234, slv, 022772fffe0d7313(unknown)/1,  0.000331526, -0.000041987,  0.000251979,  0.000239882, -10262.788658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000239882,  0.000251979
2017-03-21 22:40:34.528458, slv, 022772fffe0d7313(unknown)/1,  0.000330233, -0.000041987,  0.000263425,  0.000239882, -10262.788658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000239882,  0.000263425
2017-03-21 22:40:34.657199, slv, 022772fffe0d7313(unknown)/1,  0.000328933, -0.000041987,  0.000244851,  0.000239882, -10262.788658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000239882,  0.000244851
2017-03-21 22:40:35.049035, slv, 022772fffe0d7313(unknown)/1,  0.000328933, -0.000088243,  0.000244851,  0.000244955, -10262.788658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000244955,  0.000244851
2017-03-21 22:40:35.354693, slv, 022772fffe0d7313(unknown)/1,  0.000327543, -0.000088243,  0.000230127,  0.000244955, -10351.031658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000244955,  0.000230127
2017-03-21 22:40:35.959274, slv, 022772fffe0d7313(unknown)/1,  0.000326228, -0.000088243,  0.000253616,  0.000244955, -10351.031658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000244955,  0.000253616
2017-03-21 22:40:36.048355, slv, 022772fffe0d7313(unknown)/1,  0.000326228, -0.000026954,  0.000253616,  0.000356299, -10351.031658203, S, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000356299,  0.000253616
2017-03-21 22:40:36.355574, slv, 022772fffe0d7313(unknown)/1,  0.000325514, -0.000026954,  0.000267377,  0.000356299, -10377.985658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000356299,  0.000267377
2017-03-21 22:40:36.424479, slv, 022772fffe0d7313(unknown)/1,  0.000325022, -0.000026954,  0.000196203,  0.000356299, -10377.985658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000356299,  0.000196203
2017-03-21 22:40:36.490442, slv, 022772fffe0d7313(unknown)/1,  0.000324691, -0.000026954,  0.000306545,  0.000356299, -10377.985658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000356299,  0.000306545
2017-03-21 22:40:36.696776, slv, 022772fffe0d7313(unknown)/1,  0.000324412, -0.000026954,  0.000208280,  0.000356299, -10377.985658203, D, 0.000336298, 4806, -0.000041386, 46358, -10244, 267,  0.000356299,  0.000208280
2017-03-21 22:40:37.048845, slv, 022772fffe0d7313(unknown)/1,  0.000324412,  0.000272759,  0.000208280,  0.000839860, -10377.985658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000839860,  0.000208280
2017-03-21 22:40:37.049461, slv, 022772fffe0d7313(unknown)/1,  0.000328088,  0.000272759,  0.000834310,  0.000839860, -10105.226658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000839860,  0.000834310
2017-03-21 22:40:37.714862, slv, 022772fffe0d7313(unknown)/1,  0.000333673,  0.000272759,  0.000228155,  0.000839860, -10105.226658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000839860,  0.000228155
2017-03-21 22:40:38.048263, slv, 022772fffe0d7313(unknown)/1,  0.000333673,  0.000218696,  0.000228155,  0.000255617, -10105.226658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000255617,  0.000228155
2017-03-21 22:40:38.251436, slv, 022772fffe0d7313(unknown)/1,  0.000334796,  0.000218696,  0.000298649,  0.000255617, -9886.530658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000255617,  0.000298649
2017-03-21 22:40:38.657244, slv, 022772fffe0d7313(unknown)/1,  0.000333790,  0.000218696,  0.000271688,  0.000255617, -9886.530658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000255617,  0.000271688
2017-03-21 22:40:39.048381, slv, 022772fffe0d7313(unknown)/1,  0.000333790, -0.000073578,  0.000271688,  0.000264690, -9886.530658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000264690,  0.000271688
2017-03-21 22:40:39.912310, slv, 022772fffe0d7313(unknown)/1,  0.000332906, -0.000073578,  0.000316823,  0.000264690, -9960.108658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000264690,  0.000316823
2017-03-21 22:40:40.049132, slv, 022772fffe0d7313(unknown)/1,  0.000332906, -0.000074474,  0.000316823,  0.000253058, -9960.108658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000253058,  0.000316823
2017-03-21 22:40:41.048360, slv, 022772fffe0d7313(unknown)/1,  0.000332906, -0.000021427,  0.000316823,  0.000369900, -10034.582658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000369900,  0.000316823
2017-03-21 22:40:41.708189, slv, 022772fffe0d7313(unknown)/1,  0.000332781, -0.000021427,  0.000348174,  0.000369900, -10056.009658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000369900,  0.000348174
2017-03-21 22:40:42.048263, slv, 022772fffe0d7313(unknown)/1,  0.000332781, -0.000016823,  0.000348174,  0.000262141, -10056.009658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000262141,  0.000348174
2017-03-21 22:40:42.695407, slv, 022772fffe0d7313(unknown)/1,  0.000332508, -0.000016823,  0.000280916,  0.000262141, -10072.832658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000262141,  0.000280916
2017-03-21 22:40:43.048257, slv, 022772fffe0d7313(unknown)/1,  0.000332508, -0.000076551,  0.000280916,  0.000250045, -10072.832658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000250045,  0.000280916
2017-03-21 22:40:43.656523, slv, 022772fffe0d7313(unknown)/1,  0.000331427, -0.000076551,  0.000260317,  0.000250045, -10149.383658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000250045,  0.000260317
2017-03-21 22:40:44.048249, slv, 022772fffe0d7313(unknown)/1,  0.000331427, -0.000097118,  0.000260317,  0.000219652, -10149.383658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000219652,  0.000260317
2017-03-21 22:40:44.608558, slv, 022772fffe0d7313(unknown)/1,  0.000330106, -0.000097118,  0.000257457,  0.000219652, -10246.501658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000219652,  0.000257457
2017-03-21 22:40:44.829017, slv, 022772fffe0d7313(unknown)/1,  0.000328716, -0.000097118,  0.000267860,  0.000219652, -10246.501658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000219652,  0.000267860
2017-03-21 22:40:45.049176, slv, 022772fffe0d7313(unknown)/1,  0.000328716, -0.000099060,  0.000267860,  0.000242370, -10246.501658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000242370,  0.000267860
2017-03-21 22:40:46.048429, slv, 022772fffe0d7313(unknown)/1,  0.000328716, -0.000006631,  0.000267860,  0.000401801, -10345.561658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000401801,  0.000267860
2017-03-21 22:40:46.697240, slv, 022772fffe0d7313(unknown)/1,  0.000328166, -0.000006631,  0.000284858,  0.000401801, -10352.192658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000401801,  0.000284858
2017-03-21 22:40:48.265267, slv, 022772fffe0d7313(unknown)/1,  0.000328398, -0.000006631,  0.000283582,  0.000401801, -10352.192658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000401801,  0.000283582
2017-03-21 22:40:48.366253, slv, 022772fffe0d7313(unknown)/1,  0.000328426, -0.000006631,  0.000233647,  0.000401801, -10352.192658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000401801,  0.000233647
2017-03-21 22:40:50.049638, slv, 022772fffe0d7313(unknown)/1,  0.000328426,  0.000090265,  0.000233647,  0.000435873, -10352.192658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000435873,  0.000233647
2017-03-21 22:40:50.109625, slv, 022772fffe0d7313(unknown)/1,  0.000328506,  0.000090265,  0.000262802,  0.000435873, -10261.927658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000435873,  0.000262802
2017-03-21 22:40:50.457829, slv, 022772fffe0d7313(unknown)/1,  0.000328800,  0.000090265,  0.000254654,  0.000435873, -10261.927658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000435873,  0.000254654
2017-03-21 22:40:50.961380, slv, 022772fffe0d7313(unknown)/1,  0.000328906,  0.000090265,  0.000216018,  0.000435873, -10261.927658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000435873,  0.000216018
2017-03-21 22:40:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000328906,  0.000021441,  0.000216018,  0.000264341, -10261.927658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000264341,  0.000216018
2017-03-21 22:40:52.048422, slv, 022772fffe0d7313(unknown)/1,  0.000328906,  0.000013642,  0.000216018,  0.000420755, -10240.486658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000420755,  0.000216018
2017-03-21 22:40:52.676484, slv, 022772fffe0d7313(unknown)/1,  0.000329079,  0.000013642,  0.000287172,  0.000420755, -10226.844658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000420755,  0.000287172
2017-03-21 22:40:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000329079,  0.000084362,  0.000287172,  0.000405955, -10226.844658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000405955,  0.000287172
2017-03-21 22:40:53.633463, slv, 022772fffe0d7313(unknown)/1,  0.000329223,  0.000084362,  0.000239286,  0.000405955, -10142.482658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000405955,  0.000239286
2017-03-21 22:40:54.048363, slv, 022772fffe0d7313(unknown)/1,  0.000329223,  0.000033518,  0.000239286,  0.000319383, -10142.482658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000319383,  0.000239286
2017-03-21 22:40:55.038458, slv, 022772fffe0d7313(unknown)/1,  0.000328808,  0.000033518,  0.000245995,  0.000319383, -10108.964658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000319383,  0.000245995
2017-03-21 22:40:55.049072, slv, 022772fffe0d7313(unknown)/1,  0.000328808, -0.000038377,  0.000245995,  0.000261894, -10108.964658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000261894,  0.000245995
2017-03-21 22:40:55.133268, slv, 022772fffe0d7313(unknown)/1,  0.000327842, -0.000038377,  0.000240754,  0.000261894, -10147.341658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000261894,  0.000240754
2017-03-21 22:40:56.043943, slv, 022772fffe0d7313(unknown)/1,  0.000326853, -0.000038377,  0.000293732,  0.000261894, -10147.341658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000261894,  0.000293732
2017-03-21 22:40:56.048201, slv, 022772fffe0d7313(unknown)/1,  0.000326853, -0.000065648,  0.000293732,  0.000262471, -10147.341658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000262471,  0.000293732
2017-03-21 22:40:56.323780, slv, 022772fffe0d7313(unknown)/1,  0.000325918, -0.000065648,  0.000249906,  0.000262471, -10212.989658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000262471,  0.000249906
2017-03-21 22:40:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000325918, -0.000044152,  0.000249906,  0.000301995, -10212.989658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000301995,  0.000249906
2017-03-21 22:40:57.194621, slv, 022772fffe0d7313(unknown)/1,  0.000324939, -0.000044152,  0.000238610,  0.000301995, -10257.141658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000301995,  0.000238610
2017-03-21 22:40:58.048430, slv, 022772fffe0d7313(unknown)/1,  0.000324939,  0.000016866,  0.000238610,  0.000382594, -10257.141658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000382594,  0.000238610
2017-03-21 22:40:58.380221, slv, 022772fffe0d7313(unknown)/1,  0.000324437,  0.000016866,  0.000247971,  0.000382594, -10240.275658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000382594,  0.000247971
2017-03-21 22:40:58.788829, slv, 022772fffe0d7313(unknown)/1,  0.000324661,  0.000016866,  0.000341864,  0.000382594, -10240.275658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000382594,  0.000341864
2017-03-21 22:40:59.048352, slv, 022772fffe0d7313(unknown)/1,  0.000324661,  0.000030907,  0.000341864,  0.000328821, -10240.275658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000328821,  0.000341864
2017-03-21 22:41:00.049522, slv, 022772fffe0d7313(unknown)/1,  0.000324661,  0.000059555,  0.000341864,  0.000439612, -10209.368658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000439612,  0.000341864
2017-03-21 22:41:00.356833, slv, 022772fffe0d7313(unknown)/1,  0.000325177,  0.000059555,  0.000266557,  0.000439612, -10149.813658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000439612,  0.000266557
2017-03-21 22:41:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000325177,  0.000038853,  0.000266557,  0.000287933, -10149.813658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000287933,  0.000266557
2017-03-21 22:41:02.048267, slv, 022772fffe0d7313(unknown)/1,  0.000325177, -0.000053712,  0.000266557,  0.000254996, -10110.960658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000254996,  0.000266557
2017-03-21 22:41:02.146773, slv, 022772fffe0d7313(unknown)/1,  0.000324814, -0.000053712,  0.000246650,  0.000254996, -10164.672658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000254996,  0.000246650
2017-03-21 22:41:02.951382, slv, 022772fffe0d7313(unknown)/1,  0.000323842, -0.000053712,  0.000293871,  0.000254996, -10164.672658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000254996,  0.000293871
2017-03-21 22:41:03.048325, slv, 022772fffe0d7313(unknown)/1,  0.000323842, -0.000083335,  0.000293871,  0.000227352, -10164.672658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000227352,  0.000293871
2017-03-21 22:41:04.048468, slv, 022772fffe0d7313(unknown)/1,  0.000323842,  0.000021783,  0.000293871,  0.000463899, -10248.007658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000463899,  0.000293871
2017-03-21 22:41:04.588471, slv, 022772fffe0d7313(unknown)/1,  0.000324111,  0.000021783,  0.000351403,  0.000463899, -10226.224658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000463899,  0.000351403
2017-03-21 22:41:05.049480, slv, 022772fffe0d7313(unknown)/1,  0.000324111,  0.000053187,  0.000351403,  0.000290428, -10226.224658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000290428,  0.000351403
2017-03-21 22:41:06.048421, slv, 022772fffe0d7313(unknown)/1,  0.000324111,  0.000029835,  0.000351403,  0.000417464, -10173.037658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000417464,  0.000351403
2017-03-21 22:41:06.444043, slv, 022772fffe0d7313(unknown)/1,  0.000324812,  0.000029835,  0.000243093,  0.000417464, -10143.202658203, D, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000417464,  0.000243093
2017-03-21 22:41:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000324812,  0.000034715,  0.000243093,  0.000300890, -10143.202658203, S, 0.000332623, 6095, 0.000006372, 76437, -10254, 151,  0.000300890,  0.000243093
2017-03-21 22:41:07.454931, slv, 022772fffe0d7313(unknown)/1,  0.000324408,  0.000034715,  0.000234279,  0.000300890, -10108.487658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000300890,  0.000234279
2017-03-21 22:41:08.048401, slv, 022772fffe0d7313(unknown)/1,  0.000324408,  0.000016084,  0.000234279,  0.000380499, -10108.487658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000380499,  0.000234279
2017-03-21 22:41:09.048338, slv, 022772fffe0d7313(unknown)/1,  0.000324408,  0.000033530,  0.000234279,  0.000335379, -10092.403658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000335379,  0.000234279
2017-03-21 22:41:09.443376, slv, 022772fffe0d7313(unknown)/1,  0.000323820,  0.000033530,  0.000276588,  0.000335379, -10058.873658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000335379,  0.000276588
2017-03-21 22:41:09.965445, slv, 022772fffe0d7313(unknown)/1,  0.000323358,  0.000033530,  0.000229536,  0.000335379, -10058.873658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000335379,  0.000229536
2017-03-21 22:41:10.049099, slv, 022772fffe0d7313(unknown)/1,  0.000323358, -0.000041245,  0.000229536,  0.000229898, -10058.873658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000229898,  0.000229536
2017-03-21 22:41:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000323358, -0.000074297,  0.000229536,  0.000268223, -10100.118658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000268223,  0.000229536
2017-03-21 22:41:11.512739, slv, 022772fffe0d7313(unknown)/1,  0.000322630, -0.000074297,  0.000273931,  0.000268223, -10174.415658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000268223,  0.000273931
2017-03-21 22:41:11.906875, slv, 022772fffe0d7313(unknown)/1,  0.000321790, -0.000074297,  0.000265015,  0.000268223, -10174.415658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000268223,  0.000265015
2017-03-21 22:41:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000321790, -0.000066837,  0.000265015,  0.000243250, -10174.415658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000243250,  0.000265015
2017-03-21 22:41:13.048497, slv, 022772fffe0d7313(unknown)/1,  0.000321790, -0.000069834,  0.000265015,  0.000260662, -10241.252658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000260662,  0.000265015
2017-03-21 22:41:13.683631, slv, 022772fffe0d7313(unknown)/1,  0.000320698, -0.000069834,  0.000213752,  0.000260662, -10311.086658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000260662,  0.000213752
2017-03-21 22:41:14.048425, slv, 022772fffe0d7313(unknown)/1,  0.000320698, -0.000014588,  0.000213752,  0.000352651, -10311.086658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000352651,  0.000213752
2017-03-21 22:41:15.026630, slv, 022772fffe0d7313(unknown)/1,  0.000319787, -0.000014588,  0.000222589,  0.000352651, -10325.674658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000352651,  0.000222589
2017-03-21 22:41:15.049243, slv, 022772fffe0d7313(unknown)/1,  0.000319787,  0.000007293,  0.000222589,  0.000302420, -10325.674658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000302420,  0.000222589
2017-03-21 22:41:16.048405, slv, 022772fffe0d7313(unknown)/1,  0.000319787,  0.000007536,  0.000222589,  0.000352226, -10318.381658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000352226,  0.000222589
2017-03-21 22:41:16.407941, slv, 022772fffe0d7313(unknown)/1,  0.000319603,  0.000007536,  0.000304597,  0.000352226, -10310.845658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000352226,  0.000304597
2017-03-21 22:41:17.048330, slv, 022772fffe0d7313(unknown)/1,  0.000319603,  0.000003874,  0.000304597,  0.000294913, -10310.845658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000294913,  0.000304597
2017-03-21 22:41:17.145708, slv, 022772fffe0d7313(unknown)/1,  0.000319327,  0.000003874,  0.000256037,  0.000294913, -10306.971658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000294913,  0.000256037
2017-03-21 22:41:17.440563, slv, 022772fffe0d7313(unknown)/1,  0.000318538,  0.000003874,  0.000229342,  0.000294913, -10306.971658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000294913,  0.000229342
2017-03-21 22:41:18.048297, slv, 022772fffe0d7313(unknown)/1,  0.000318538, -0.000029702,  0.000229342,  0.000283824, -10306.971658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000283824,  0.000229342
2017-03-21 22:41:19.042301, slv, 022772fffe0d7313(unknown)/1,  0.000317939, -0.000029702,  0.000312817,  0.000283824, -10336.673658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000283824,  0.000312817
2017-03-21 22:41:19.048451, slv, 022772fffe0d7313(unknown)/1,  0.000317939,  0.000046054,  0.000312817,  0.000444761, -10336.673658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000444761,  0.000312817
2017-03-21 22:41:19.647880, slv, 022772fffe0d7313(unknown)/1,  0.000318274,  0.000046054,  0.000316145,  0.000444761, -10290.619658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000444761,  0.000316145
2017-03-21 22:41:20.054049, slv, 022772fffe0d7313(unknown)/1,  0.000318274,  0.000163339,  0.000316145,  0.000518131, -10290.619658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000518131,  0.000316145
2017-03-21 22:41:21.048438, slv, 022772fffe0d7313(unknown)/1,  0.000318274,  0.000149847,  0.000316145,  0.000418112, -10127.280658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000418112,  0.000316145
2017-03-21 22:41:21.510825, slv, 022772fffe0d7313(unknown)/1,  0.000319284,  0.000149847,  0.000352511,  0.000418112, -9977.433658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000418112,  0.000352511
2017-03-21 22:41:22.048316, slv, 022772fffe0d7313(unknown)/1,  0.000319284,  0.000031542,  0.000352511,  0.000282530, -9977.433658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000282530,  0.000352511
2017-03-21 22:41:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000319284, -0.000060045,  0.000352511,  0.000235947, -9945.891658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000235947,  0.000352511
2017-03-21 22:41:23.212910, slv, 022772fffe0d7313(unknown)/1,  0.000319230, -0.000060045,  0.000256835,  0.000235947, -10005.936658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000235947,  0.000256835
2017-03-21 22:41:23.562037, slv, 022772fffe0d7313(unknown)/1,  0.000318053, -0.000060045,  0.000246793,  0.000235947, -10005.936658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000235947,  0.000246793
2017-03-21 22:41:23.773181, slv, 022772fffe0d7313(unknown)/1,  0.000316902, -0.000060045,  0.000258960,  0.000235947, -10005.936658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000235947,  0.000258960
2017-03-21 22:41:23.978461, slv, 022772fffe0d7313(unknown)/1,  0.000315615, -0.000060045,  0.000207269,  0.000235947, -10005.936658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000235947,  0.000207269
2017-03-21 22:41:24.042462, slv, 022772fffe0d7313(unknown)/1,  0.000314446, -0.000060045,  0.000284120,  0.000235947, -10005.936658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000235947,  0.000284120
2017-03-21 22:41:24.048194, slv, 022772fffe0d7313(unknown)/1,  0.000314446, -0.000074527,  0.000284120,  0.000248728, -10005.936658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000248728,  0.000284120
2017-03-21 22:41:25.049103, slv, 022772fffe0d7313(unknown)/1,  0.000314446, -0.000083229,  0.000284120,  0.000213706, -10080.463658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000213706,  0.000284120
2017-03-21 22:41:25.210208, slv, 022772fffe0d7313(unknown)/1,  0.000313145, -0.000083229,  0.000190888,  0.000213706, -10163.692658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000213706,  0.000190888
2017-03-21 22:41:26.048370, slv, 022772fffe0d7313(unknown)/1,  0.000313145, -0.000095008,  0.000190888,  0.000223868, -10163.692658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000223868,  0.000190888
2017-03-21 22:41:26.821171, slv, 022772fffe0d7313(unknown)/1,  0.000311521, -0.000095008,  0.000208283,  0.000223868, -10258.700658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000223868,  0.000208283
2017-03-21 22:41:26.979377, slv, 022772fffe0d7313(unknown)/1,  0.000310091, -0.000095008,  0.000224058,  0.000223868, -10258.700658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000223868,  0.000224058
2017-03-21 22:41:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000310091, -0.000069813,  0.000224058,  0.000259740, -10258.700658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000259740,  0.000224058
2017-03-21 22:41:27.057803, slv, 022772fffe0d7313(unknown)/1,  0.000308831, -0.000069813,  0.000210165,  0.000259740, -10328.513658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000259740,  0.000210165
2017-03-21 22:41:28.048362, slv, 022772fffe0d7313(unknown)/1,  0.000308831, -0.000007713,  0.000210165,  0.000343755, -10328.513658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000343755,  0.000210165
2017-03-21 22:41:28.948098, slv, 022772fffe0d7313(unknown)/1,  0.000308473, -0.000007713,  0.000330134,  0.000343755, -10336.226658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000343755,  0.000330134
2017-03-21 22:41:29.048521, slv, 022772fffe0d7313(unknown)/1,  0.000308473,  0.000059716,  0.000330134,  0.000392981, -10336.226658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000392981,  0.000330134
2017-03-21 22:41:29.977166, slv, 022772fffe0d7313(unknown)/1,  0.000308566,  0.000059716,  0.000190920,  0.000392981, -10276.510658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000392981,  0.000190920
2017-03-21 22:41:30.049307, slv, 022772fffe0d7313(unknown)/1,  0.000308566,  0.000032563,  0.000190920,  0.000289184, -10276.510658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000289184,  0.000190920
2017-03-21 22:41:31.048639, slv, 022772fffe0d7313(unknown)/1,  0.000308566,  0.000073615,  0.000190920,  0.000475178, -10243.947658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000475178,  0.000190920
2017-03-21 22:41:31.241038, slv, 022772fffe0d7313(unknown)/1,  0.000308920,  0.000073615,  0.000265758,  0.000475178, -10170.332658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000475178,  0.000265758
2017-03-21 22:41:31.539441, slv, 022772fffe0d7313(unknown)/1,  0.000309998,  0.000073615,  0.000295580,  0.000475178, -10170.332658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000475178,  0.000295580
2017-03-21 22:41:32.048445, slv, 022772fffe0d7313(unknown)/1,  0.000309998,  0.000140118,  0.000295580,  0.000423623, -10170.332658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000423623,  0.000295580
2017-03-21 22:41:32.136769, slv, 022772fffe0d7313(unknown)/1,  0.000310938,  0.000140118,  0.000286158,  0.000423623, -10030.214658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000423623,  0.000286158
2017-03-21 22:41:33.048557, slv, 022772fffe0d7313(unknown)/1,  0.000310938,  0.000153833,  0.000286158,  0.000504980, -10030.214658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000504980,  0.000286158
2017-03-21 22:41:33.190299, slv, 022772fffe0d7313(unknown)/1,  0.000311789,  0.000153833,  0.000246796,  0.000504980, -9876.381658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000504980,  0.000246796
2017-03-21 22:41:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000311789,  0.000052787,  0.000246796,  0.000223320, -9876.381658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000223320,  0.000246796
2017-03-21 22:41:34.293181, slv, 022772fffe0d7313(unknown)/1,  0.000311845,  0.000052787,  0.000286325,  0.000223320, -9823.594658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000223320,  0.000286325
2017-03-21 22:41:34.527263, slv, 022772fffe0d7313(unknown)/1,  0.000311081,  0.000052787,  0.000318787,  0.000223320, -9823.594658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000223320,  0.000318787
2017-03-21 22:41:35.049375, slv, 022772fffe0d7313(unknown)/1,  0.000311081, -0.000077803,  0.000318787,  0.000243943, -9823.594658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000243943,  0.000318787
2017-03-21 22:41:35.436541, slv, 022772fffe0d7313(unknown)/1,  0.000310366, -0.000077803,  0.000275284,  0.000243943, -9901.397658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000243943,  0.000275284
2017-03-21 22:41:35.550102, slv, 022772fffe0d7313(unknown)/1,  0.000310045, -0.000077803,  0.000396187,  0.000243943, -9901.397658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000243943,  0.000396187
2017-03-21 22:41:35.772323, slv, 022772fffe0d7313(unknown)/1,  0.000309905, -0.000077803,  0.000320189,  0.000243943, -9901.397658203, D, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000243943,  0.000320189
2017-03-21 22:41:36.048368, slv, 022772fffe0d7313(unknown)/1,  0.000309905, -0.000027356,  0.000320189,  0.000322332, -9901.397658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000322332,  0.000320189
2017-03-21 22:41:37.048333, slv, 022772fffe0d7313(unknown)/1,  0.000309905, -0.000028527,  0.000320189,  0.000240425, -9928.753658203, S, 0.000328484, 3183, 0.000009625, 86661, -10164, 104,  0.000240425,  0.000320189
2017-03-21 22:41:37.203331, slv, 022772fffe0d7313(unknown)/1,  0.000309314, -0.000028527,  0.000283714,  0.000240425, -9957.280658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000240425,  0.000283714
2017-03-21 22:41:38.048255, slv, 022772fffe0d7313(unknown)/1,  0.000309314, -0.000073605,  0.000283714,  0.000231584, -9957.280658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000231584,  0.000283714
2017-03-21 22:41:38.864268, slv, 022772fffe0d7313(unknown)/1,  0.000308854, -0.000073605,  0.000363884,  0.000231584, -10030.885658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000231584,  0.000363884
2017-03-21 22:41:39.048466, slv, 022772fffe0d7313(unknown)/1,  0.000308854,  0.000016533,  0.000363884,  0.000419651, -10030.885658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000419651,  0.000363884
2017-03-21 22:41:39.480173, slv, 022772fffe0d7313(unknown)/1,  0.000309007,  0.000016533,  0.000259491,  0.000419651, -10014.352658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000419651,  0.000259491
2017-03-21 22:41:40.050788, slv, 022772fffe0d7313(unknown)/1,  0.000309007,  0.000051427,  0.000259491,  0.000301065, -10014.352658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000301065,  0.000259491
2017-03-21 22:41:40.687981, slv, 022772fffe0d7313(unknown)/1,  0.000309085,  0.000051427,  0.000275731,  0.000301065, -9962.925658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000301065,  0.000275731
2017-03-21 22:41:41.048326, slv, 022772fffe0d7313(unknown)/1,  0.000309085,  0.000002284,  0.000275731,  0.000321595, -9962.925658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000321595,  0.000275731
2017-03-21 22:41:41.691471, slv, 022772fffe0d7313(unknown)/1,  0.000308897,  0.000002284,  0.000289877,  0.000321595, -9960.641658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000321595,  0.000289877
2017-03-21 22:41:42.049050, slv, 022772fffe0d7313(unknown)/1,  0.000308897,  0.000006267,  0.000289877,  0.000308921, -9960.641658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000308921,  0.000289877
2017-03-21 22:41:43.048576, slv, 022772fffe0d7313(unknown)/1,  0.000308897,  0.000072592,  0.000289877,  0.000454057, -9954.374658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000454057,  0.000289877
2017-03-21 22:41:43.688711, slv, 022772fffe0d7313(unknown)/1,  0.000309460,  0.000072592,  0.000314299,  0.000454057, -9881.782658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000454057,  0.000314299
2017-03-21 22:41:44.048385, slv, 022772fffe0d7313(unknown)/1,  0.000309460,  0.000106203,  0.000314299,  0.000376706, -9881.782658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000376706,  0.000314299
2017-03-21 22:41:45.050620, slv, 022772fffe0d7313(unknown)/1,  0.000309460,  0.000085097,  0.000314299,  0.000412409, -9775.579658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000412409,  0.000314299
2017-03-21 22:41:45.634158, slv, 022772fffe0d7313(unknown)/1,  0.000310604,  0.000085097,  0.000350028,  0.000412409, -9690.482658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000412409,  0.000350028
2017-03-21 22:41:46.048215, slv, 022772fffe0d7313(unknown)/1,  0.000310604, -0.000002010,  0.000350028,  0.000203636, -9690.482658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000203636,  0.000350028
2017-03-21 22:41:46.932252, slv, 022772fffe0d7313(unknown)/1,  0.000310712, -0.000002010,  0.000303978,  0.000203636, -9692.492658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000203636,  0.000303978
2017-03-21 22:41:47.048232, slv, 022772fffe0d7313(unknown)/1,  0.000310712, -0.000086154,  0.000303978,  0.000245371, -9692.492658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000245371,  0.000303978
2017-03-21 22:41:48.048464, slv, 022772fffe0d7313(unknown)/1,  0.000310712,  0.000032497,  0.000303978,  0.000441046, -9778.646658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000441046,  0.000303978
2017-03-21 22:41:48.530784, slv, 022772fffe0d7313(unknown)/1,  0.000310837,  0.000032497,  0.000326132,  0.000441046, -9746.149658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000441046,  0.000326132
2017-03-21 22:41:49.048284, slv, 022772fffe0d7313(unknown)/1,  0.000310837,  0.000045106,  0.000326132,  0.000270714, -9746.149658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000270714,  0.000326132
2017-03-21 22:41:49.081697, slv, 022772fffe0d7313(unknown)/1,  0.000311090,  0.000045106,  0.000270270,  0.000270714, -9701.043658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000270714,  0.000270270
2017-03-21 22:41:50.049105, slv, 022772fffe0d7313(unknown)/1,  0.000311090, -0.000057417,  0.000270270,  0.000236377, -9701.043658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000236377,  0.000270270
2017-03-21 22:41:50.242503, slv, 022772fffe0d7313(unknown)/1,  0.000310211, -0.000057417,  0.000241858,  0.000236377, -9758.460658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000236377,  0.000241858
2017-03-21 22:41:51.543221, slv, 022772fffe0d7313(unknown)/1,  0.000309529, -0.000057417,  0.000351578,  0.000236377, -9758.460658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000236377,  0.000351578
2017-03-21 22:41:52.443286, slv, 022772fffe0d7313(unknown)/1,  0.000309024, -0.000057417,  0.000284603,  0.000236377, -9758.460658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000236377,  0.000284603
2017-03-21 22:41:53.814902, slv, 022772fffe0d7313(unknown)/1,  0.000308431, -0.000057417,  0.000327011,  0.000236377, -9758.460658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000236377,  0.000327011
2017-03-21 22:41:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000308431, -0.000062983,  0.000327011,  0.000257177, -9758.460658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000257177,  0.000327011
2017-03-21 22:41:55.320775, slv, 022772fffe0d7313(unknown)/1,  0.000307803, -0.000062983,  0.000252515,  0.000257177, -9821.443658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000257177,  0.000252515
2017-03-21 22:41:56.284738, slv, 022772fffe0d7313(unknown)/1,  0.000306977, -0.000062983,  0.000252766,  0.000257177, -9821.443658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000257177,  0.000252766
2017-03-21 22:41:56.823944, slv, 022772fffe0d7313(unknown)/1,  0.000306167, -0.000062983,  0.000253376,  0.000257177, -9821.443658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000257177,  0.000253376
2017-03-21 22:41:57.940185, slv, 022772fffe0d7313(unknown)/1,  0.000305452, -0.000062983,  0.000273925,  0.000257177, -9821.443658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000257177,  0.000273925
2017-03-21 22:41:58.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305452, -0.000046864,  0.000273925,  0.000262977, -9821.443658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000262977,  0.000273925
2017-03-21 22:41:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000305452, -0.000031057,  0.000273925,  0.000285812, -9868.307658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000285812,  0.000273925
2017-03-21 22:41:59.062549, slv, 022772fffe0d7313(unknown)/1,  0.000304884, -0.000031057,  0.000259524,  0.000285812, -9899.364658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000285812,  0.000259524
2017-03-21 22:41:59.679970, slv, 022772fffe0d7313(unknown)/1,  0.000304296, -0.000031057,  0.000237904,  0.000285812, -9899.364658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000285812,  0.000237904
2017-03-21 22:42:00.049120, slv, 022772fffe0d7313(unknown)/1,  0.000304296,  0.000003443,  0.000237904,  0.000330822, -9899.364658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000330822,  0.000237904
2017-03-21 22:42:00.686233, slv, 022772fffe0d7313(unknown)/1,  0.000303886,  0.000003443,  0.000257665,  0.000330822, -9895.921658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000330822,  0.000257665
2017-03-21 22:42:00.837642, slv, 022772fffe0d7313(unknown)/1,  0.000303727,  0.000003443,  0.000255554,  0.000330822, -9895.921658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000330822,  0.000255554
2017-03-21 22:42:01.048471, slv, 022772fffe0d7313(unknown)/1,  0.000303727,  0.000087740,  0.000255554,  0.000452682, -9895.921658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000452682,  0.000255554
2017-03-21 22:42:02.048456, slv, 022772fffe0d7313(unknown)/1,  0.000303727,  0.000141828,  0.000255554,  0.000438429, -9808.181658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000438429,  0.000255554
2017-03-21 22:42:02.718841, slv, 022772fffe0d7313(unknown)/1,  0.000304255,  0.000141828,  0.000325223,  0.000438429, -9666.353658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000438429,  0.000325223
2017-03-21 22:42:03.048444, slv, 022772fffe0d7313(unknown)/1,  0.000304255,  0.000114700,  0.000325223,  0.000398953, -9666.353658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000398953,  0.000325223
2017-03-21 22:42:04.023224, slv, 022772fffe0d7313(unknown)/1,  0.000305367,  0.000114700,  0.000339079,  0.000398953, -9551.653658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000398953,  0.000339079
2017-03-21 22:42:04.048392, slv, 022772fffe0d7313(unknown)/1,  0.000305367,  0.000023759,  0.000339079,  0.000258186, -9551.653658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000258186,  0.000339079
2017-03-21 22:42:04.771847, slv, 022772fffe0d7313(unknown)/1,  0.000305814,  0.000023759,  0.000339673,  0.000258186, -9527.894658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000258186,  0.000339673
2017-03-21 22:42:05.049104, slv, 022772fffe0d7313(unknown)/1,  0.000305814, -0.000015255,  0.000339673,  0.000322484, -9527.894658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000322484,  0.000339673
2017-03-21 22:42:05.706263, slv, 022772fffe0d7313(unknown)/1,  0.000305788, -0.000015255,  0.000296196,  0.000322484, -9543.149658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000322484,  0.000296196
2017-03-21 22:42:06.048335, slv, 022772fffe0d7313(unknown)/1,  0.000305788, -0.000011551,  0.000296196,  0.000266016, -9543.149658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000266016,  0.000296196
2017-03-21 22:42:06.113343, slv, 022772fffe0d7313(unknown)/1,  0.000305527, -0.000011551,  0.000271673,  0.000266016, -9554.700658203, D, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000266016,  0.000271673
2017-03-21 22:42:07.048361, slv, 022772fffe0d7313(unknown)/1,  0.000305527, -0.000008589,  0.000271673,  0.000328122, -9554.700658203, S, 0.000315431, 5182, 0.000005040, 75303, -10143, 162,  0.000328122,  0.000271673
2017-03-21 22:42:07.097595, slv, 022772fffe0d7313(unknown)/1,  0.000305395, -0.000008589,  0.000322539,  0.000328122, -9563.289658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000328122,  0.000322539
2017-03-21 22:42:08.048452, slv, 022772fffe0d7313(unknown)/1,  0.000305395,  0.000078623,  0.000322539,  0.000440047, -9563.289658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000440047,  0.000322539
2017-03-21 22:42:08.939259, slv, 022772fffe0d7313(unknown)/1,  0.000306145,  0.000078623,  0.000322996,  0.000440047, -9484.666658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000440047,  0.000322996
2017-03-21 22:42:09.459645, slv, 022772fffe0d7313(unknown)/1,  0.000307130,  0.000078623,  0.000273641,  0.000440047, -9484.666658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000440047,  0.000273641
2017-03-21 22:42:10.664347, slv, 022772fffe0d7313(unknown)/1,  0.000308159,  0.000078623,  0.000338161,  0.000440047, -9484.666658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000440047,  0.000338161
2017-03-21 22:42:11.938600, slv, 022772fffe0d7313(unknown)/1,  0.000309325,  0.000078623,  0.000312940,  0.000440047, -9484.666658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000440047,  0.000312940
2017-03-21 22:42:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000309325,  0.000025643,  0.000312940,  0.000225958, -9484.666658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000225958,  0.000312940
2017-03-21 22:42:12.119627, slv, 022772fffe0d7313(unknown)/1,  0.000309419,  0.000025643,  0.000282330,  0.000225958, -9459.023658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000225958,  0.000282330
2017-03-21 22:42:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000309419, -0.000079790,  0.000282330,  0.000233205, -9459.023658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000233205,  0.000282330
2017-03-21 22:42:13.940282, slv, 022772fffe0d7313(unknown)/1,  0.000308841, -0.000079790,  0.000348186,  0.000233205, -9538.813658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000233205,  0.000348186
2017-03-21 22:42:14.048425, slv, 022772fffe0d7313(unknown)/1,  0.000308841, -0.000025086,  0.000348186,  0.000334884, -9538.813658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000334884,  0.000348186
2017-03-21 22:42:14.422005, slv, 022772fffe0d7313(unknown)/1,  0.000308855, -0.000025086,  0.000322598,  0.000334884, -9563.899658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000334884,  0.000322598
2017-03-21 22:42:15.049089, slv, 022772fffe0d7313(unknown)/1,  0.000308855, -0.000010175,  0.000322598,  0.000262462, -9563.899658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000262462,  0.000322598
2017-03-21 22:42:15.606525, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000010175,  0.000327106,  0.000262462, -9574.074658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000262462,  0.000327106
2017-03-21 22:42:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000069772,  0.000327106,  0.000215748, -9574.074658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000215748,  0.000327106
2017-03-21 22:42:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000079441,  0.000327106,  0.000243170, -9643.846658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000243170,  0.000327106
2017-03-21 22:42:17.423937, slv, 022772fffe0d7313(unknown)/1,  0.000308391, -0.000079441,  0.000272671,  0.000243170, -9723.287658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000243170,  0.000272671
2017-03-21 22:42:17.851041, slv, 022772fffe0d7313(unknown)/1,  0.000307552, -0.000079441,  0.000259658,  0.000243170, -9723.287658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000243170,  0.000259658
2017-03-21 22:42:18.048342, slv, 022772fffe0d7313(unknown)/1,  0.000307552, -0.000040434,  0.000259658,  0.000292414, -9723.287658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000292414,  0.000259658
2017-03-21 22:42:18.333661, slv, 022772fffe0d7313(unknown)/1,  0.000307104, -0.000040434,  0.000320285,  0.000292414, -9763.721658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000292414,  0.000320285
2017-03-21 22:42:19.048342, slv, 022772fffe0d7313(unknown)/1,  0.000307104, -0.000018714,  0.000320285,  0.000284813, -9763.721658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000284813,  0.000320285
2017-03-21 22:42:19.749542, slv, 022772fffe0d7313(unknown)/1,  0.000307033, -0.000018714,  0.000312794,  0.000284813, -9782.435658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000284813,  0.000312794
2017-03-21 22:42:20.049112, slv, 022772fffe0d7313(unknown)/1,  0.000307033, -0.000057855,  0.000312794,  0.000213612, -9782.435658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000213612,  0.000312794
2017-03-21 22:42:20.727517, slv, 022772fffe0d7313(unknown)/1,  0.000306519, -0.000057855,  0.000285442,  0.000213612, -9840.290658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000213612,  0.000285442
2017-03-21 22:42:21.048376, slv, 022772fffe0d7313(unknown)/1,  0.000306519, -0.000077292,  0.000285442,  0.000245354, -9840.290658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000245354,  0.000285442
2017-03-21 22:42:22.048330, slv, 022772fffe0d7313(unknown)/1,  0.000306519, -0.000026148,  0.000285442,  0.000315388, -9917.582658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000315388,  0.000285442
2017-03-21 22:42:22.370894, slv, 022772fffe0d7313(unknown)/1,  0.000306119, -0.000026148,  0.000309243,  0.000315388, -9943.730658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000315388,  0.000309243
2017-03-21 22:42:23.086987, slv, 022772fffe0d7313(unknown)/1,  0.000305946, -0.000026148,  0.000240147,  0.000315388, -9943.730658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000315388,  0.000240147
2017-03-21 22:42:24.965057, slv, 022772fffe0d7313(unknown)/1,  0.000305710, -0.000026148,  0.000292493,  0.000315388, -9943.730658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000315388,  0.000292493
2017-03-21 22:42:25.979717, slv, 022772fffe0d7313(unknown)/1,  0.000305736, -0.000026148,  0.000306315,  0.000315388, -9943.730658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000315388,  0.000306315
2017-03-21 22:42:26.048367, slv, 022772fffe0d7313(unknown)/1,  0.000305736,  0.000031106,  0.000306315,  0.000359081, -9943.730658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000359081,  0.000306315
2017-03-21 22:42:26.201738, slv, 022772fffe0d7313(unknown)/1,  0.000305959,  0.000031106,  0.000299289,  0.000359081, -9912.624658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000359081,  0.000299289
2017-03-21 22:42:27.043515, slv, 022772fffe0d7313(unknown)/1,  0.000306395,  0.000031106,  0.000318122,  0.000359081, -9912.624658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000359081,  0.000318122
2017-03-21 22:42:27.048356, slv, 022772fffe0d7313(unknown)/1,  0.000306395,  0.000069482,  0.000318122,  0.000392016, -9912.624658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000392016,  0.000318122
2017-03-21 22:42:28.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306395,  0.000040300,  0.000318122,  0.000301375, -9843.142658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000301375,  0.000318122
2017-03-21 22:42:28.597182, slv, 022772fffe0d7313(unknown)/1,  0.000306549,  0.000040300,  0.000286478,  0.000301375, -9802.842658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000301375,  0.000286478
2017-03-21 22:42:29.048388, slv, 022772fffe0d7313(unknown)/1,  0.000306549,  0.000018049,  0.000286478,  0.000347668, -9802.842658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000347668,  0.000286478
2017-03-21 22:42:29.935311, slv, 022772fffe0d7313(unknown)/1,  0.000306604,  0.000018049,  0.000304728,  0.000347668, -9784.793658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000347668,  0.000304728
2017-03-21 22:42:30.049326, slv, 022772fffe0d7313(unknown)/1,  0.000306604,  0.000006859,  0.000304728,  0.000279203, -9784.793658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000279203,  0.000304728
2017-03-21 22:42:31.048247, slv, 022772fffe0d7313(unknown)/1,  0.000306604, -0.000045632,  0.000304728,  0.000242739, -9777.934658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000242739,  0.000304728
2017-03-21 22:42:31.899341, slv, 022772fffe0d7313(unknown)/1,  0.000306704, -0.000045632,  0.000356926,  0.000242739, -9823.566658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000242739,  0.000356926
2017-03-21 22:42:32.048339, slv, 022772fffe0d7313(unknown)/1,  0.000306704, -0.000076067,  0.000356926,  0.000218433, -9823.566658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000218433,  0.000356926
2017-03-21 22:42:32.070055, slv, 022772fffe0d7313(unknown)/1,  0.000306004, -0.000076067,  0.000229403,  0.000218433, -9899.633658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000218433,  0.000229403
2017-03-21 22:42:32.414135, slv, 022772fffe0d7313(unknown)/1,  0.000305009, -0.000076067,  0.000303077,  0.000218433, -9899.633658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000218433,  0.000303077
2017-03-21 22:42:32.529650, slv, 022772fffe0d7313(unknown)/1,  0.000304411, -0.000076067,  0.000327132,  0.000218433, -9899.633658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000218433,  0.000327132
2017-03-21 22:42:32.581350, slv, 022772fffe0d7313(unknown)/1,  0.000303907, -0.000076067,  0.000324750,  0.000218433, -9899.633658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000218433,  0.000324750
2017-03-21 22:42:33.048293, slv, 022772fffe0d7313(unknown)/1,  0.000303907, -0.000058648,  0.000324750,  0.000274881, -9899.633658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000274881,  0.000324750
2017-03-21 22:42:34.048494, slv, 022772fffe0d7313(unknown)/1,  0.000303907,  0.000049345,  0.000324750,  0.000431624, -9958.281658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000431624,  0.000324750
2017-03-21 22:42:34.229940, slv, 022772fffe0d7313(unknown)/1,  0.000304660,  0.000049345,  0.000433462,  0.000431624, -9908.936658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000431624,  0.000433462
2017-03-21 22:42:35.049283, slv, 022772fffe0d7313(unknown)/1,  0.000304660,  0.000114121,  0.000433462,  0.000405187, -9908.936658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000405187,  0.000433462
2017-03-21 22:42:35.093584, slv, 022772fffe0d7313(unknown)/1,  0.000306039,  0.000114121,  0.000301518,  0.000405187, -9794.815658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000405187,  0.000301518
2017-03-21 22:42:36.048368, slv, 022772fffe0d7313(unknown)/1,  0.000306039,  0.000072381,  0.000301518,  0.000350276, -9794.815658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000350276,  0.000301518
2017-03-21 22:42:36.079437, slv, 022772fffe0d7313(unknown)/1,  0.000306262,  0.000072381,  0.000224386,  0.000350276, -9722.434658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000350276,  0.000224386
2017-03-21 22:42:36.134776, slv, 022772fffe0d7313(unknown)/1,  0.000306117,  0.000072381,  0.000262941,  0.000350276, -9722.434658203, D, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000350276,  0.000262941
2017-03-21 22:42:37.048455, slv, 022772fffe0d7313(unknown)/1,  0.000306117,  0.000094294,  0.000262941,  0.000450469, -9722.434658203, S, 0.000307593, 2399, 0.000016416, 62076, -9777, 157,  0.000450469,  0.000262941
2017-03-21 22:42:37.981078, slv, 022772fffe0d7313(unknown)/1,  0.000306834,  0.000094294,  0.000344397,  0.000450469, -9628.140658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000450469,  0.000344397
2017-03-21 22:42:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000306834,  0.000094042,  0.000344397,  0.000350567, -9628.140658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000350567,  0.000344397
2017-03-21 22:42:38.810201, slv, 022772fffe0d7313(unknown)/1,  0.000307841,  0.000094042,  0.000339670,  0.000350567, -9534.098658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000350567,  0.000339670
2017-03-21 22:42:39.048234, slv, 022772fffe0d7313(unknown)/1,  0.000307841, -0.000017098,  0.000339670,  0.000229913, -9534.098658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000229913,  0.000339670
2017-03-21 22:42:39.385827, slv, 022772fffe0d7313(unknown)/1,  0.000307577, -0.000017098,  0.000243747,  0.000229913, -9551.196658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000229913,  0.000243747
2017-03-21 22:42:40.049133, slv, 022772fffe0d7313(unknown)/1,  0.000307577, -0.000035065,  0.000243747,  0.000315375, -9551.196658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000315375,  0.000243747
2017-03-21 22:42:40.436481, slv, 022772fffe0d7313(unknown)/1,  0.000306957, -0.000035065,  0.000282521,  0.000315375, -9586.261658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000315375,  0.000282521
2017-03-21 22:42:40.539674, slv, 022772fffe0d7313(unknown)/1,  0.000306916, -0.000035065,  0.000304185,  0.000315375, -9586.261658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000315375,  0.000304185
2017-03-21 22:42:41.048271, slv, 022772fffe0d7313(unknown)/1,  0.000306916, -0.000035434,  0.000304185,  0.000228249, -9586.261658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000228249,  0.000304185
2017-03-21 22:42:41.296514, slv, 022772fffe0d7313(unknown)/1,  0.000306606, -0.000035434,  0.000300390,  0.000228249, -9621.695658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000228249,  0.000300390
2017-03-21 22:42:42.048268, slv, 022772fffe0d7313(unknown)/1,  0.000306606, -0.000072057,  0.000300390,  0.000241158, -9621.695658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241158,  0.000300390
2017-03-21 22:42:42.167324, slv, 022772fffe0d7313(unknown)/1,  0.000306022, -0.000072057,  0.000307008,  0.000241158, -9693.752658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241158,  0.000307008
2017-03-21 22:42:42.752323, slv, 022772fffe0d7313(unknown)/1,  0.000305475, -0.000072057,  0.000294820,  0.000241158, -9693.752658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241158,  0.000294820
2017-03-21 22:42:44.693289, slv, 022772fffe0d7313(unknown)/1,  0.000304619, -0.000072057,  0.000225540,  0.000241158, -9693.752658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241158,  0.000225540
2017-03-21 22:42:45.381656, slv, 022772fffe0d7313(unknown)/1,  0.000303803, -0.000072057,  0.000301695,  0.000241158, -9693.752658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241158,  0.000301695
2017-03-21 22:42:46.048375, slv, 022772fffe0d7313(unknown)/1,  0.000303803, -0.000006404,  0.000301695,  0.000356443, -9693.752658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000356443,  0.000301695
2017-03-21 22:42:46.393582, slv, 022772fffe0d7313(unknown)/1,  0.000303705, -0.000006404,  0.000290882,  0.000356443, -9700.156658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000356443,  0.000290882
2017-03-21 22:42:46.816954, slv, 022772fffe0d7313(unknown)/1,  0.000303819, -0.000006404,  0.000240186,  0.000356443, -9700.156658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000356443,  0.000240186
2017-03-21 22:42:46.920755, slv, 022772fffe0d7313(unknown)/1,  0.000303848, -0.000006404,  0.000269629,  0.000356443, -9700.156658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000356443,  0.000269629
2017-03-21 22:42:47.048386, slv, 022772fffe0d7313(unknown)/1,  0.000303848,  0.000028940,  0.000269629,  0.000309088, -9700.156658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000309088,  0.000269629
2017-03-21 22:42:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000303848,  0.000031552,  0.000269629,  0.000361713, -9671.216658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000361713,  0.000269629
2017-03-21 22:42:48.910642, slv, 022772fffe0d7313(unknown)/1,  0.000304171,  0.000031552,  0.000310216,  0.000361713, -9639.664658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000361713,  0.000310216
2017-03-21 22:42:48.977203, slv, 022772fffe0d7313(unknown)/1,  0.000304735,  0.000031552,  0.000327371,  0.000361713, -9639.664658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000361713,  0.000327371
2017-03-21 22:42:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000304735,  0.000030516,  0.000327371,  0.000307903, -9639.664658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000307903,  0.000327371
2017-03-21 22:42:49.797139, slv, 022772fffe0d7313(unknown)/1,  0.000305186,  0.000030516,  0.000337468,  0.000307903, -9609.148658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000307903,  0.000337468
2017-03-21 22:42:50.049155, slv, 022772fffe0d7313(unknown)/1,  0.000305186,  0.000032600,  0.000337468,  0.000367219, -9609.148658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000367219,  0.000337468
2017-03-21 22:42:51.048331, slv, 022772fffe0d7313(unknown)/1,  0.000305186,  0.000032331,  0.000337468,  0.000307816, -9576.548658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000307816,  0.000337468
2017-03-21 22:42:51.664747, slv, 022772fffe0d7313(unknown)/1,  0.000305484,  0.000032331,  0.000343868,  0.000307816, -9544.217658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000307816,  0.000343868
2017-03-21 22:42:52.048452, slv, 022772fffe0d7313(unknown)/1,  0.000305484,  0.000073352,  0.000343868,  0.000449558, -9544.217658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000449558,  0.000343868
2017-03-21 22:42:52.745872, slv, 022772fffe0d7313(unknown)/1,  0.000306302,  0.000073352,  0.000330053,  0.000449558, -9470.865658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000449558,  0.000330053
2017-03-21 22:42:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000306302,  0.000038785,  0.000330053,  0.000239798, -9470.865658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000239798,  0.000330053
2017-03-21 22:42:53.787649, slv, 022772fffe0d7313(unknown)/1,  0.000307107,  0.000038785,  0.000411851,  0.000239798, -9432.080658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000239798,  0.000411851
2017-03-21 22:42:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000307107, -0.000048255,  0.000411851,  0.000277100, -9432.080658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000277100,  0.000411851
2017-03-21 22:42:54.496784, slv, 022772fffe0d7313(unknown)/1,  0.000307487, -0.000048255,  0.000397023,  0.000277100, -9480.335658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000277100,  0.000397023
2017-03-21 22:42:55.049252, slv, 022772fffe0d7313(unknown)/1,  0.000307487,  0.000014665,  0.000397023,  0.000366823, -9480.335658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000366823,  0.000397023
2017-03-21 22:42:55.131425, slv, 022772fffe0d7313(unknown)/1,  0.000308335,  0.000014665,  0.000406116,  0.000366823, -9465.670658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000366823,  0.000406116
2017-03-21 22:42:55.510863, slv, 022772fffe0d7313(unknown)/1,  0.000309077,  0.000014665,  0.000283586,  0.000366823, -9465.670658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000366823,  0.000283586
2017-03-21 22:42:56.048356, slv, 022772fffe0d7313(unknown)/1,  0.000309077,  0.000044612,  0.000283586,  0.000338966, -9465.670658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000338966,  0.000283586
2017-03-21 22:42:56.183841, slv, 022772fffe0d7313(unknown)/1,  0.000309200,  0.000044612,  0.000278454,  0.000338966, -9421.058658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000338966,  0.000278454
2017-03-21 22:42:56.989248, slv, 022772fffe0d7313(unknown)/1,  0.000309182,  0.000044612,  0.000275887,  0.000338966, -9421.058658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000338966,  0.000275887
2017-03-21 22:42:57.048387, slv, 022772fffe0d7313(unknown)/1,  0.000309182,  0.000035074,  0.000275887,  0.000349443, -9421.058658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000349443,  0.000275887
2017-03-21 22:42:57.712708, slv, 022772fffe0d7313(unknown)/1,  0.000309264,  0.000035074,  0.000293317,  0.000349443, -9385.984658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000349443,  0.000293317
2017-03-21 22:42:58.048247, slv, 022772fffe0d7313(unknown)/1,  0.000309264, -0.000017702,  0.000293317,  0.000233599, -9385.984658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000233599,  0.000293317
2017-03-21 22:42:58.500969, slv, 022772fffe0d7313(unknown)/1,  0.000309229, -0.000017702,  0.000351617,  0.000233599, -9403.686658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000233599,  0.000351617
2017-03-21 22:42:59.357886, slv, 022772fffe0d7313(unknown)/1,  0.000308867, -0.000017702,  0.000325412,  0.000233599, -9403.686658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000233599,  0.000325412
2017-03-21 22:42:59.729649, slv, 022772fffe0d7313(unknown)/1,  0.000308245, -0.000017702,  0.000283709,  0.000233599, -9403.686658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000233599,  0.000283709
2017-03-21 22:43:01.381650, slv, 022772fffe0d7313(unknown)/1,  0.000307715, -0.000017702,  0.000346411,  0.000233599, -9403.686658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000233599,  0.000346411
2017-03-21 22:43:02.048633, slv, 022772fffe0d7313(unknown)/1,  0.000307715,  0.000010756,  0.000346411,  0.000404891, -9403.686658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000404891,  0.000346411
2017-03-21 22:43:03.048353, slv, 022772fffe0d7313(unknown)/1,  0.000307715,  0.000070845,  0.000346411,  0.000352229, -9392.930658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000352229,  0.000346411
2017-03-21 22:43:03.224388, slv, 022772fffe0d7313(unknown)/1,  0.000307771,  0.000070845,  0.000312838,  0.000352229, -9322.085658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000352229,  0.000312838
2017-03-21 22:43:03.651121, slv, 022772fffe0d7313(unknown)/1,  0.000308167,  0.000070845,  0.000315230,  0.000352229, -9322.085658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000352229,  0.000315230
2017-03-21 22:43:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000308167, -0.000017689,  0.000315230,  0.000228275, -9322.085658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000228275,  0.000315230
2017-03-21 22:43:05.049209, slv, 022772fffe0d7313(unknown)/1,  0.000308167, -0.000073075,  0.000315230,  0.000241909, -9339.774658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241909,  0.000315230
2017-03-21 22:43:05.148981, slv, 022772fffe0d7313(unknown)/1,  0.000308084, -0.000073075,  0.000302064,  0.000241909, -9412.849658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241909,  0.000302064
2017-03-21 22:43:05.821856, slv, 022772fffe0d7313(unknown)/1,  0.000311142, -0.000073075,  0.001229265,  0.000241909, -9412.849658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000241909,  0.001229265
2017-03-21 22:43:06.048307, slv, 022772fffe0d7313(unknown)/1,  0.000311142, -0.000036808,  0.001229265,  0.000303783, -9412.849658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000303783,  0.001229265
2017-03-21 22:43:06.823385, slv, 022772fffe0d7313(unknown)/1,  0.000314721, -0.000036808,  0.000385859,  0.000303783, -9449.657658203, D, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000303783,  0.000385859
2017-03-21 22:43:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000314721, -0.000018326,  0.000385859,  0.000285426, -9449.657658203, S, 0.000306674, 1432, -0.000002702, 61014, -9754, 148,  0.000285426,  0.000385859
2017-03-21 22:43:07.371586, slv, 022772fffe0d7313(unknown)/1,  0.000314770, -0.000018326,  0.000296242,  0.000285426, -9467.983658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000285426,  0.000296242
2017-03-21 22:43:08.048356, slv, 022772fffe0d7313(unknown)/1,  0.000314770, -0.000003617,  0.000296242,  0.000336830, -9467.983658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000336830,  0.000296242
2017-03-21 22:43:08.146551, slv, 022772fffe0d7313(unknown)/1,  0.000314722, -0.000003617,  0.000328201,  0.000336830, -9471.600658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000336830,  0.000328201
2017-03-21 22:43:09.048382, slv, 022772fffe0d7313(unknown)/1,  0.000314722,  0.000006878,  0.000328201,  0.000306418, -9471.600658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000306418,  0.000328201
2017-03-21 22:43:09.905526, slv, 022772fffe0d7313(unknown)/1,  0.000314606,  0.000006878,  0.000257712,  0.000306418, -9464.722658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000306418,  0.000257712
2017-03-21 22:43:10.049120, slv, 022772fffe0d7313(unknown)/1,  0.000314606, -0.000025201,  0.000257712,  0.000272507, -9464.722658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000272507,  0.000257712
2017-03-21 22:43:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000314606, -0.000049055,  0.000257712,  0.000258594, -9489.923658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000258594,  0.000257712
2017-03-21 22:43:11.324333, slv, 022772fffe0d7313(unknown)/1,  0.000313849, -0.000049055,  0.000241804,  0.000258594, -9538.978658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000258594,  0.000241804
2017-03-21 22:43:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000313849, -0.000084648,  0.000241804,  0.000200564, -9538.978658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000200564,  0.000241804
2017-03-21 22:43:12.684559, slv, 022772fffe0d7313(unknown)/1,  0.000313676, -0.000084648,  0.000510143,  0.000200564, -9623.626658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000200564,  0.000510143
2017-03-21 22:43:13.048398, slv, 022772fffe0d7313(unknown)/1,  0.000313676, -0.000017562,  0.000510143,  0.000391836, -9623.626658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000391836,  0.000510143
2017-03-21 22:43:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000313676,  0.000016020,  0.000510143,  0.000267556, -9641.188658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000510143
2017-03-21 22:43:14.384090, slv, 022772fffe0d7313(unknown)/1,  0.000313557,  0.000016020,  0.000246021,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000246021
2017-03-21 22:43:14.490980, slv, 022772fffe0d7313(unknown)/1,  0.000312786,  0.000016020,  0.000275772,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000275772
2017-03-21 22:43:14.862694, slv, 022772fffe0d7313(unknown)/1,  0.000312377,  0.000016020,  0.000335553,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000335553
2017-03-21 22:43:14.985812, slv, 022772fffe0d7313(unknown)/1,  0.000311912,  0.000016020,  0.000259804,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000259804
2017-03-21 22:43:15.196335, slv, 022772fffe0d7313(unknown)/1,  0.000311246,  0.000016020,  0.000282333,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000282333
2017-03-21 22:43:15.557453, slv, 022772fffe0d7313(unknown)/1,  0.000310663,  0.000016020,  0.000278357,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000278357
2017-03-21 22:43:15.747214, slv, 022772fffe0d7313(unknown)/1,  0.000310022,  0.000016020,  0.000265213,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000265213
2017-03-21 22:43:16.777548, slv, 022772fffe0d7313(unknown)/1,  0.000309508,  0.000016020,  0.000308303,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000308303
2017-03-21 22:43:17.006345, slv, 022772fffe0d7313(unknown)/1,  0.000310781,  0.000016020,  0.000720580,  0.000267556, -9625.168658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000267556,  0.000720580
2017-03-21 22:43:18.048409, slv, 022772fffe0d7313(unknown)/1,  0.000310781,  0.000022643,  0.000720580,  0.000402187, -9625.168658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000402187,  0.000720580
2017-03-21 22:43:18.276767, slv, 022772fffe0d7313(unknown)/1,  0.000312575,  0.000022643,  0.000312129,  0.000402187, -9602.525658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000402187,  0.000312129
2017-03-21 22:43:18.348423, slv, 022772fffe0d7313(unknown)/1,  0.000313170,  0.000022643,  0.000286073,  0.000402187, -9602.525658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000402187,  0.000286073
2017-03-21 22:43:19.048315, slv, 022772fffe0d7313(unknown)/1,  0.000313170,  0.000039510,  0.000286073,  0.000300783, -9602.525658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000300783,  0.000286073
2017-03-21 22:43:19.285838, slv, 022772fffe0d7313(unknown)/1,  0.000313214,  0.000039510,  0.000274928,  0.000300783, -9563.015658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000300783,  0.000274928
2017-03-21 22:43:20.049413, slv, 022772fffe0d7313(unknown)/1,  0.000313214, -0.000006990,  0.000274928,  0.000311620, -9563.015658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000311620,  0.000274928
2017-03-21 22:43:21.190998, slv, 022772fffe0d7313(unknown)/1,  0.000312907, -0.000006990,  0.000287006,  0.000311620, -9570.005658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000311620,  0.000287006
2017-03-21 22:43:21.642394, slv, 022772fffe0d7313(unknown)/1,  0.000312748, -0.000006990,  0.000300732,  0.000311620, -9570.005658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000311620,  0.000300732
2017-03-21 22:43:23.252586, slv, 022772fffe0d7313(unknown)/1,  0.000312839, -0.000006990,  0.000350255,  0.000311620, -9570.005658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000311620,  0.000350255
2017-03-21 22:43:23.963075, slv, 022772fffe0d7313(unknown)/1,  0.000313173, -0.000006990,  0.000363436,  0.000311620, -9570.005658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000311620,  0.000363436
2017-03-21 22:43:24.048351, slv, 022772fffe0d7313(unknown)/1,  0.000313173, -0.000017894,  0.000363436,  0.000278979, -9570.005658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000278979,  0.000363436
2017-03-21 22:43:25.049455, slv, 022772fffe0d7313(unknown)/1,  0.000313173,  0.000037841,  0.000363436,  0.000423050, -9587.899658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423050,  0.000363436
2017-03-21 22:43:25.137713, slv, 022772fffe0d7313(unknown)/1,  0.000313833,  0.000037841,  0.000323435,  0.000423050, -9550.058658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423050,  0.000323435
2017-03-21 22:43:25.535847, slv, 022772fffe0d7313(unknown)/1,  0.000314894,  0.000037841,  0.000357352,  0.000423050, -9550.058658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423050,  0.000357352
2017-03-21 22:43:26.048384, slv, 022772fffe0d7313(unknown)/1,  0.000314894,  0.000074613,  0.000357352,  0.000354245, -9550.058658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000354245,  0.000357352
2017-03-21 22:43:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000314894, -0.000029714,  0.000357352,  0.000216115, -9475.445658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000216115,  0.000357352
2017-03-21 22:43:27.103025, slv, 022772fffe0d7313(unknown)/1,  0.000315139, -0.000029714,  0.000325809,  0.000216115, -9505.159658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000216115,  0.000325809
2017-03-21 22:43:28.048363, slv, 022772fffe0d7313(unknown)/1,  0.000315139, -0.000029812,  0.000325809,  0.000354294, -9505.159658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000354294,  0.000325809
2017-03-21 22:43:28.649206, slv, 022772fffe0d7313(unknown)/1,  0.000315049, -0.000029812,  0.000341361,  0.000354294, -9534.971658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000354294,  0.000341361
2017-03-21 22:43:28.699071, slv, 022772fffe0d7313(unknown)/1,  0.000315328, -0.000029812,  0.000281792,  0.000354294, -9534.971658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000354294,  0.000281792
2017-03-21 22:43:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000315328, -0.000015740,  0.000281792,  0.000244693, -9534.971658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000244693,  0.000281792
2017-03-21 22:43:30.049235, slv, 022772fffe0d7313(unknown)/1,  0.000315328, -0.000024353,  0.000281792,  0.000337257, -9550.711658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000337257,  0.000281792
2017-03-21 22:43:30.108807, slv, 022772fffe0d7313(unknown)/1,  0.000315355, -0.000024353,  0.000294812,  0.000337257, -9575.064658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000337257,  0.000294812
2017-03-21 22:43:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000315355,  0.000004795,  0.000294812,  0.000303016, -9575.064658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000303016,  0.000294812
2017-03-21 22:43:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000315355, -0.000051606,  0.000294812,  0.000224480, -9570.269658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000224480,  0.000294812
2017-03-21 22:43:32.081897, slv, 022772fffe0d7313(unknown)/1,  0.000315115, -0.000051606,  0.000343503,  0.000224480, -9621.875658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000224480,  0.000343503
2017-03-21 22:43:33.048247, slv, 022772fffe0d7313(unknown)/1,  0.000315115, -0.000082060,  0.000343503,  0.000241868, -9621.875658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000241868,  0.000343503
2017-03-21 22:43:33.629377, slv, 022772fffe0d7313(unknown)/1,  0.000314523, -0.000082060,  0.000299131,  0.000241868, -9703.935658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000241868,  0.000299131
2017-03-21 22:43:33.710820, slv, 022772fffe0d7313(unknown)/1,  0.000313699, -0.000082060,  0.000264236,  0.000241868, -9703.935658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000241868,  0.000264236
2017-03-21 22:43:34.048456, slv, 022772fffe0d7313(unknown)/1,  0.000313699,  0.000018056,  0.000264236,  0.000423058, -9703.935658203, S, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423058,  0.000264236
2017-03-21 22:43:34.686149, slv, 022772fffe0d7313(unknown)/1,  0.000313594,  0.000018056,  0.000298801,  0.000423058, -9685.879658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423058,  0.000298801
2017-03-21 22:43:34.781899, slv, 022772fffe0d7313(unknown)/1,  0.000314420,  0.000018056,  0.000321005,  0.000423058, -9685.879658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423058,  0.000321005
2017-03-21 22:43:35.638159, slv, 022772fffe0d7313(unknown)/1,  0.000315334,  0.000018056,  0.000324485,  0.000423058, -9685.879658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423058,  0.000324485
2017-03-21 22:43:36.372203, slv, 022772fffe0d7313(unknown)/1,  0.000316124,  0.000018056,  0.000292865,  0.000423058, -9685.879658203, D, 0.000307162, 2343, 0.000006673, 44769, -9507, 112,  0.000423058,  0.000292865
2017-03-21 22:43:37.886886, slv, 022772fffe0d7313(unknown)/1,  0.000317220,  0.000018056,  0.000406189,  0.000423058, -9685.879658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000423058,  0.000406189
2017-03-21 22:43:38.048180, slv, 022772fffe0d7313(unknown)/1,  0.000317220, -0.000014745,  0.000406189,  0.000178371, -9685.879658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000178371,  0.000406189
2017-03-21 22:43:38.102338, slv, 022772fffe0d7313(unknown)/1,  0.000317209, -0.000014745,  0.000258440,  0.000178371, -9700.624658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000178371,  0.000258440
2017-03-21 22:43:38.536343, slv, 022772fffe0d7313(unknown)/1,  0.000315847, -0.000014745,  0.000304871,  0.000178371, -9700.624658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000178371,  0.000304871
2017-03-21 22:43:39.048420, slv, 022772fffe0d7313(unknown)/1,  0.000315847, -0.000029176,  0.000304871,  0.000396344, -9700.624658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000396344,  0.000304871
2017-03-21 22:43:40.049262, slv, 022772fffe0d7313(unknown)/1,  0.000315847,  0.000109189,  0.000304871,  0.000453730, -9729.800658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000453730,  0.000304871
2017-03-21 22:43:40.157489, slv, 022772fffe0d7313(unknown)/1,  0.000315666,  0.000109189,  0.000280146,  0.000453730, -9620.611658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000453730,  0.000280146
2017-03-21 22:43:40.744854, slv, 022772fffe0d7313(unknown)/1,  0.000316744,  0.000109189,  0.000351102,  0.000453730, -9620.611658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000453730,  0.000351102
2017-03-21 22:43:41.048919, slv, 022772fffe0d7313(unknown)/1,  0.000316744,  0.000104769,  0.000351102,  0.000388401, -9620.611658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000388401,  0.000351102
2017-03-21 22:43:41.301747, slv, 022772fffe0d7313(unknown)/1,  0.000317697,  0.000104769,  0.000317777,  0.000388401, -9515.842658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000388401,  0.000317777
2017-03-21 22:43:42.048416, slv, 022772fffe0d7313(unknown)/1,  0.000317697,  0.000077161,  0.000317777,  0.000400363, -9515.842658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000400363,  0.000317777
2017-03-21 22:43:43.133553, slv, 022772fffe0d7313(unknown)/1,  0.000318145,  0.000077161,  0.000278913,  0.000400363, -9438.681658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000400363,  0.000278913
2017-03-21 22:43:44.081361, slv, 022772fffe0d7313(unknown)/1,  0.000318598,  0.000077161,  0.000308859,  0.000400363, -9438.681658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000400363,  0.000308859
2017-03-21 22:43:44.828096, slv, 022772fffe0d7313(unknown)/1,  0.000319520,  0.000077161,  0.000400960,  0.000400363, -9438.681658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000400363,  0.000400960
2017-03-21 22:43:45.689626, slv, 022772fffe0d7313(unknown)/1,  0.000320595,  0.000077161,  0.000351578,  0.000400363, -9438.681658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000400363,  0.000351578
2017-03-21 22:43:46.048197, slv, 022772fffe0d7313(unknown)/1,  0.000320595, -0.000025401,  0.000351578,  0.000187127, -9438.681658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000187127,  0.000351578
2017-03-21 22:43:46.866180, slv, 022772fffe0d7313(unknown)/1,  0.000320860, -0.000025401,  0.000411131,  0.000187127, -9464.082658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000187127,  0.000411131
2017-03-21 22:43:46.883083, slv, 022772fffe0d7313(unknown)/1,  0.000320003, -0.000025401,  0.000278600,  0.000187127, -9464.082658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000187127,  0.000278600
2017-03-21 22:43:47.048304, slv, 022772fffe0d7313(unknown)/1,  0.000320003, -0.000124222,  0.000278600,  0.000205026, -9464.082658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000205026,  0.000278600
2017-03-21 22:43:47.816349, slv, 022772fffe0d7313(unknown)/1,  0.000318688, -0.000124222,  0.000272707,  0.000205026, -9588.304658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000205026,  0.000272707
2017-03-21 22:43:47.930066, slv, 022772fffe0d7313(unknown)/1,  0.000317617, -0.000124222,  0.000317887,  0.000205026, -9588.304658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000205026,  0.000317887
2017-03-21 22:43:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000317617, -0.000112644,  0.000317887,  0.000207304, -9588.304658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000207304,  0.000317887
2017-03-21 22:43:49.048258, slv, 022772fffe0d7313(unknown)/1,  0.000317617, -0.000110915,  0.000317887,  0.000206098, -9700.948658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000206098,  0.000317887
2017-03-21 22:43:49.852214, slv, 022772fffe0d7313(unknown)/1,  0.000316566, -0.000110915,  0.000272280,  0.000206098, -9811.863658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000206098,  0.000272280
2017-03-21 22:43:50.049113, slv, 022772fffe0d7313(unknown)/1,  0.000316566, -0.000107222,  0.000272280,  0.000213639, -9811.863658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000213639,  0.000272280
2017-03-21 22:43:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000316566, -0.000054244,  0.000272280,  0.000311004, -9919.085658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000311004,  0.000272280
2017-03-21 22:43:51.236653, slv, 022772fffe0d7313(unknown)/1,  0.000315888, -0.000054244,  0.000303388,  0.000311004, -9973.329658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000311004,  0.000303388
2017-03-21 22:43:52.048428, slv, 022772fffe0d7313(unknown)/1,  0.000315888,  0.000053106,  0.000303388,  0.000427662, -9973.329658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000427662,  0.000303388
2017-03-21 22:43:52.960293, slv, 022772fffe0d7313(unknown)/1,  0.000315962,  0.000053106,  0.000240511,  0.000427662, -9920.223658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000427662,  0.000240511
2017-03-21 22:43:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000315962,  0.000027175,  0.000240511,  0.000258537, -9920.223658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000258537,  0.000240511
2017-03-21 22:43:53.592784, slv, 022772fffe0d7313(unknown)/1,  0.000315904,  0.000027175,  0.000322353,  0.000258537, -9893.048658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000258537,  0.000322353
2017-03-21 22:43:54.048296, slv, 022772fffe0d7313(unknown)/1,  0.000315904, -0.000052720,  0.000322353,  0.000267888, -9893.048658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000267888,  0.000322353
2017-03-21 22:43:54.151628, slv, 022772fffe0d7313(unknown)/1,  0.000315130, -0.000052720,  0.000216599,  0.000267888, -9945.768658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000267888,  0.000216599
2017-03-21 22:43:54.273303, slv, 022772fffe0d7313(unknown)/1,  0.000314119, -0.000052720,  0.000249270,  0.000267888, -9945.768658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000267888,  0.000249270
2017-03-21 22:43:54.472768, slv, 022772fffe0d7313(unknown)/1,  0.000313341, -0.000052720,  0.000272161,  0.000267888, -9945.768658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000267888,  0.000272161
2017-03-21 22:43:54.577869, slv, 022772fffe0d7313(unknown)/1,  0.000312823, -0.000052720,  0.000312706,  0.000267888, -9945.768658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000267888,  0.000312706
2017-03-21 22:43:54.749350, slv, 022772fffe0d7313(unknown)/1,  0.000312568, -0.000052720,  0.000337518,  0.000267888, -9945.768658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000267888,  0.000337518
2017-03-21 22:43:55.049203, slv, 022772fffe0d7313(unknown)/1,  0.000312568, -0.000031518,  0.000337518,  0.000297547, -9945.768658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000297547,  0.000337518
2017-03-21 22:43:56.048353, slv, 022772fffe0d7313(unknown)/1,  0.000312568,  0.000000406,  0.000337518,  0.000328400, -9977.286658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000328400,  0.000337518
2017-03-21 22:43:56.358265, slv, 022772fffe0d7313(unknown)/1,  0.000312465,  0.000000406,  0.000289983,  0.000328400, -9976.880658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000328400,  0.000289983
2017-03-21 22:43:56.436163, slv, 022772fffe0d7313(unknown)/1,  0.000312314,  0.000000406,  0.000264508,  0.000328400, -9976.880658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000328400,  0.000264508
2017-03-21 22:43:57.048379, slv, 022772fffe0d7313(unknown)/1,  0.000312314,  0.000036433,  0.000264508,  0.000369348, -9976.880658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000369348,  0.000264508
2017-03-21 22:43:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000312314,  0.000020330,  0.000264508,  0.000295939, -9940.447658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000295939,  0.000264508
2017-03-21 22:43:58.154980, slv, 022772fffe0d7313(unknown)/1,  0.000312205,  0.000020330,  0.000332475,  0.000295939, -9920.117658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000295939,  0.000332475
2017-03-21 22:43:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000312205, -0.000034889,  0.000332475,  0.000258800, -9920.117658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000258800,  0.000332475
2017-03-21 22:43:59.845619, slv, 022772fffe0d7313(unknown)/1,  0.000311921, -0.000034889,  0.000288889,  0.000258800, -9955.006658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000258800,  0.000288889
2017-03-21 22:44:00.049346, slv, 022772fffe0d7313(unknown)/1,  0.000311921, -0.000031403,  0.000288889,  0.000302518, -9955.006658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000302518,  0.000288889
2017-03-21 22:44:00.898488, slv, 022772fffe0d7313(unknown)/1,  0.000311458, -0.000031403,  0.000278944,  0.000302518, -9986.409658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000302518,  0.000278944
2017-03-21 22:44:01.048281, slv, 022772fffe0d7313(unknown)/1,  0.000311458, -0.000028708,  0.000278944,  0.000263444, -9986.409658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000263444,  0.000278944
2017-03-21 22:44:02.048276, slv, 022772fffe0d7313(unknown)/1,  0.000311458, -0.000057880,  0.000278944,  0.000243712, -10015.117658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000243712,  0.000278944
2017-03-21 22:44:02.712449, slv, 022772fffe0d7313(unknown)/1,  0.000310670, -0.000057880,  0.000219007,  0.000243712, -10072.997658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000243712,  0.000219007
2017-03-21 22:44:03.048500, slv, 022772fffe0d7313(unknown)/1,  0.000310670,  0.000000600,  0.000219007,  0.000379616, -10072.997658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000379616,  0.000219007
2017-03-21 22:44:03.258864, slv, 022772fffe0d7313(unknown)/1,  0.000310033,  0.000000600,  0.000237275,  0.000379616, -10072.397658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000379616,  0.000237275
2017-03-21 22:44:04.048333, slv, 022772fffe0d7313(unknown)/1,  0.000310033,  0.000040347,  0.000237275,  0.000321782, -10072.397658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000321782,  0.000237275
2017-03-21 22:44:05.046106, slv, 022772fffe0d7313(unknown)/1,  0.000310407,  0.000040347,  0.000397162,  0.000321782, -10032.050658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000321782,  0.000397162
2017-03-21 22:44:05.048298, slv, 022772fffe0d7313(unknown)/1,  0.000310407, -0.000005687,  0.000397162,  0.000287284, -10032.050658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000287284,  0.000397162
2017-03-21 22:44:06.048448, slv, 022772fffe0d7313(unknown)/1,  0.000310407,  0.000049246,  0.000397162,  0.000432022, -10037.737658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000432022,  0.000397162
2017-03-21 22:44:06.374463, slv, 022772fffe0d7313(unknown)/1,  0.000311062,  0.000049246,  0.000258336,  0.000432022, -9988.491658203, D, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000432022,  0.000258336
2017-03-21 22:44:07.048247, slv, 022772fffe0d7313(unknown)/1,  0.000311062,  0.000018870,  0.000258336,  0.000227187, -9988.491658203, S, 0.000313456, 1638, -0.000010376, 38969, -9569, 67,  0.000227187,  0.000258336
2017-03-21 22:44:07.136348, slv, 022772fffe0d7313(unknown)/1,  0.000310736,  0.000018870,  0.000243341,  0.000227187, -9969.621658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000227187,  0.000243341
2017-03-21 22:44:07.357155, slv, 022772fffe0d7313(unknown)/1,  0.000309606,  0.000018870,  0.000255962,  0.000227187, -9969.621658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000227187,  0.000255962
2017-03-21 22:44:08.048222, slv, 022772fffe0d7313(unknown)/1,  0.000309606, -0.000081420,  0.000255962,  0.000230639, -9969.621658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000230639,  0.000255962
2017-03-21 22:44:08.306638, slv, 022772fffe0d7313(unknown)/1,  0.000308543, -0.000081420,  0.000252501,  0.000230639, -10051.041658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000230639,  0.000252501
2017-03-21 22:44:09.048394, slv, 022772fffe0d7313(unknown)/1,  0.000308543, -0.000031559,  0.000252501,  0.000324392, -10051.041658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000324392,  0.000252501
2017-03-21 22:44:09.655658, slv, 022772fffe0d7313(unknown)/1,  0.000307702, -0.000031559,  0.000211389,  0.000324392, -10082.600658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000324392,  0.000211389
2017-03-21 22:44:10.049422, slv, 022772fffe0d7313(unknown)/1,  0.000307702,  0.000080366,  0.000211389,  0.000452587, -10082.600658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000452587,  0.000211389
2017-03-21 22:44:10.433606, slv, 022772fffe0d7313(unknown)/1,  0.000308107,  0.000080366,  0.000346230,  0.000452587, -10002.234658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000452587,  0.000346230
2017-03-21 22:44:11.048220, slv, 022772fffe0d7313(unknown)/1,  0.000308107,  0.000025612,  0.000346230,  0.000214447, -10002.234658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000214447,  0.000346230
2017-03-21 22:44:11.214229, slv, 022772fffe0d7313(unknown)/1,  0.000308157,  0.000025612,  0.000232014,  0.000214447, -9976.622658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000214447,  0.000232014
2017-03-21 22:44:11.511197, slv, 022772fffe0d7313(unknown)/1,  0.000306805,  0.000025612,  0.000225504,  0.000214447, -9976.622658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000214447,  0.000225504
2017-03-21 22:44:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000306805, -0.000087078,  0.000225504,  0.000226308, -9976.622658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000226308,  0.000225504
2017-03-21 22:44:13.035440, slv, 022772fffe0d7313(unknown)/1,  0.000305875, -0.000087078,  0.000322879,  0.000226308, -10063.700658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000226308,  0.000322879
2017-03-21 22:44:14.677933, slv, 022772fffe0d7313(unknown)/1,  0.000305282, -0.000087078,  0.000296299,  0.000226308, -10063.700658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000226308,  0.000296299
2017-03-21 22:44:16.048366, slv, 022772fffe0d7313(unknown)/1,  0.000305282, -0.000016307,  0.000296299,  0.000353165, -10063.700658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000353165,  0.000296299
2017-03-21 22:44:16.151108, slv, 022772fffe0d7313(unknown)/1,  0.000304913, -0.000016307,  0.000250812,  0.000353165, -10080.007658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000353165,  0.000250812
2017-03-21 22:44:17.692115, slv, 022772fffe0d7313(unknown)/1,  0.000304788, -0.000016307,  0.000230573,  0.000353165, -10080.007658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000353165,  0.000230573
2017-03-21 22:44:18.267795, slv, 022772fffe0d7313(unknown)/1,  0.000304892, -0.000016307,  0.000308931,  0.000353165, -10080.007658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000353165,  0.000308931
2017-03-21 22:44:19.854373, slv, 022772fffe0d7313(unknown)/1,  0.000305088, -0.000016307,  0.000254598,  0.000353165, -10080.007658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000353165,  0.000254598
2017-03-21 22:44:20.048395, slv, 022772fffe0d7313(unknown)/1,  0.000305088,  0.000076517,  0.000254598,  0.000410240, -10080.007658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000410240,  0.000254598
2017-03-21 22:44:21.048837, slv, 022772fffe0d7313(unknown)/1,  0.000305088,  0.000307729,  0.000254598,  0.000815394, -10003.490658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000815394,  0.000254598
2017-03-21 22:44:21.317465, slv, 022772fffe0d7313(unknown)/1,  0.000306898,  0.000307729,  0.000260577,  0.000815394, -9695.761658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000815394,  0.000260577
2017-03-21 22:44:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000306898,  0.000235017,  0.000260577,  0.000266625, -9695.761658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000266625,  0.000260577
2017-03-21 22:44:23.048256, slv, 022772fffe0d7313(unknown)/1,  0.000306898, -0.000051740,  0.000260577,  0.000243690, -9460.744658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000243690,  0.000260577
2017-03-21 22:44:23.277157, slv, 022772fffe0d7313(unknown)/1,  0.000308345, -0.000051740,  0.000278250,  0.000243690, -9512.484658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000243690,  0.000278250
2017-03-21 22:44:24.048468, slv, 022772fffe0d7313(unknown)/1,  0.000308345,  0.000040556,  0.000278250,  0.000452666, -9512.484658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000452666,  0.000278250
2017-03-21 22:44:24.587485, slv, 022772fffe0d7313(unknown)/1,  0.000308760,  0.000040556,  0.000365089,  0.000452666, -9471.928658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000452666,  0.000365089
2017-03-21 22:44:24.682822, slv, 022772fffe0d7313(unknown)/1,  0.000310143,  0.000040556,  0.000318738,  0.000452666, -9471.928658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000452666,  0.000318738
2017-03-21 22:44:25.049041, slv, 022772fffe0d7313(unknown)/1,  0.000310143,  0.000033040,  0.000318738,  0.000231903, -9471.928658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000231903,  0.000318738
2017-03-21 22:44:25.201243, slv, 022772fffe0d7313(unknown)/1,  0.000310223,  0.000033040,  0.000257716,  0.000231903, -9438.888658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000231903,  0.000257716
2017-03-21 22:44:26.048363, slv, 022772fffe0d7313(unknown)/1,  0.000310223, -0.000016173,  0.000257716,  0.000356117, -9438.888658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000356117,  0.000257716
2017-03-21 22:44:26.632934, slv, 022772fffe0d7313(unknown)/1,  0.000309933, -0.000016173,  0.000320865,  0.000356117, -9455.061658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000356117,  0.000320865
2017-03-21 22:44:26.927620, slv, 022772fffe0d7313(unknown)/1,  0.000310410, -0.000016173,  0.000328622,  0.000356117, -9455.061658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000356117,  0.000328622
2017-03-21 22:44:27.048417, slv, 022772fffe0d7313(unknown)/1,  0.000310410, -0.000006013,  0.000328622,  0.000252490, -9455.061658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000252490,  0.000328622
2017-03-21 22:44:27.550875, slv, 022772fffe0d7313(unknown)/1,  0.000310247, -0.000006013,  0.000262693,  0.000252490, -9461.074658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000252490,  0.000262693
2017-03-21 22:44:28.048319, slv, 022772fffe0d7313(unknown)/1,  0.000310247, -0.000027024,  0.000262693,  0.000314119, -9461.074658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000314119,  0.000262693
2017-03-21 22:44:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000310247, -0.000001572,  0.000262693,  0.000303231, -9488.098658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000303231,  0.000262693
2017-03-21 22:44:29.153820, slv, 022772fffe0d7313(unknown)/1,  0.000309798, -0.000001572,  0.000307617,  0.000303231, -9489.670658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000303231,  0.000307617
2017-03-21 22:44:30.049403, slv, 022772fffe0d7313(unknown)/1,  0.000309798, -0.000020947,  0.000307617,  0.000274919, -9489.670658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000274919,  0.000307617
2017-03-21 22:44:31.048229, slv, 022772fffe0d7313(unknown)/1,  0.000309798, -0.000065579,  0.000307617,  0.000213518, -9510.617658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000213518,  0.000307617
2017-03-21 22:44:31.057316, slv, 022772fffe0d7313(unknown)/1,  0.000309459, -0.000065579,  0.000327987,  0.000213518, -9576.196658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000213518,  0.000327987
2017-03-21 22:44:31.758750, slv, 022772fffe0d7313(unknown)/1,  0.000309149, -0.000065579,  0.000403550,  0.000213518, -9576.196658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000213518,  0.000403550
2017-03-21 22:44:32.048393, slv, 022772fffe0d7313(unknown)/1,  0.000309149, -0.000053986,  0.000403550,  0.000297456, -9576.196658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000297456,  0.000403550
2017-03-21 22:44:33.048322, slv, 022772fffe0d7313(unknown)/1,  0.000309149, -0.000005655,  0.000403550,  0.000309531, -9630.182658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000309531,  0.000403550
2017-03-21 22:44:33.079778, slv, 022772fffe0d7313(unknown)/1,  0.000308956, -0.000005655,  0.000260479,  0.000309531, -9635.837658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000309531,  0.000260479
2017-03-21 22:44:34.673572, slv, 022772fffe0d7313(unknown)/1,  0.000308732, -0.000005655,  0.000298835,  0.000309531, -9635.837658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000309531,  0.000298835
2017-03-21 22:44:36.427433, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000005655,  0.000198487,  0.000309531, -9635.837658203, D, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000309531,  0.000198487
2017-03-21 22:44:37.048274, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000019847,  0.000198487,  0.000268192, -9635.837658203, S, 0.000315289, 3191, -0.000010509, 62738, -9858, 191,  0.000268192,  0.000198487
2017-03-21 22:44:37.563283, slv, 022772fffe0d7313(unknown)/1,  0.000307811, -0.000019847,  0.000339676,  0.000268192, -9655.684658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000268192,  0.000339676
2017-03-21 22:44:37.703140, slv, 022772fffe0d7313(unknown)/1,  0.000307566, -0.000019847,  0.000292565,  0.000268192, -9655.684658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000268192,  0.000292565
2017-03-21 22:44:38.048393, slv, 022772fffe0d7313(unknown)/1,  0.000307566,  0.000016064,  0.000292565,  0.000379770, -9655.684658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000379770,  0.000292565
2017-03-21 22:44:39.244034, slv, 022772fffe0d7313(unknown)/1,  0.000307555,  0.000016064,  0.000286906,  0.000379770, -9639.620658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000379770,  0.000286906
2017-03-21 22:44:39.707849, slv, 022772fffe0d7313(unknown)/1,  0.000307888,  0.000016064,  0.000269145,  0.000379770, -9639.620658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000379770,  0.000269145
2017-03-21 22:44:40.609562, slv, 022772fffe0d7313(unknown)/1,  0.000308349,  0.000016064,  0.000320983,  0.000379770, -9639.620658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000379770,  0.000320983
2017-03-21 22:44:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000308349,  0.000000249,  0.000320983,  0.000236642, -9639.620658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000236642,  0.000320983
2017-03-21 22:44:42.371185, slv, 022772fffe0d7313(unknown)/1,  0.000308708,  0.000000249,  0.000388028,  0.000236642, -9639.371658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000236642,  0.000388028
2017-03-21 22:44:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000308708, -0.000082903,  0.000388028,  0.000214607, -9639.371658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000214607,  0.000388028
2017-03-21 22:44:43.784277, slv, 022772fffe0d7313(unknown)/1,  0.000308059, -0.000082903,  0.000229352,  0.000214607, -9722.274658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000214607,  0.000229352
2017-03-21 22:44:44.034967, slv, 022772fffe0d7313(unknown)/1,  0.000306912, -0.000082903,  0.000280009,  0.000214607, -9722.274658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000214607,  0.000280009
2017-03-21 22:44:44.048249, slv, 022772fffe0d7313(unknown)/1,  0.000306912, -0.000081720,  0.000280009,  0.000237571, -9722.274658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237571,  0.000280009
2017-03-21 22:44:44.573774, slv, 022772fffe0d7313(unknown)/1,  0.000305963, -0.000081720,  0.000252538,  0.000237571, -9803.994658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237571,  0.000252538
2017-03-21 22:44:44.768090, slv, 022772fffe0d7313(unknown)/1,  0.000305430, -0.000081720,  0.000359837,  0.000237571, -9803.994658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237571,  0.000359837
2017-03-21 22:44:45.315482, slv, 022772fffe0d7313(unknown)/1,  0.000305246, -0.000081720,  0.000339528,  0.000237571, -9803.994658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237571,  0.000339528
2017-03-21 22:44:45.377966, slv, 022772fffe0d7313(unknown)/1,  0.000304530, -0.000081720,  0.000222944,  0.000237571, -9803.994658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237571,  0.000222944
2017-03-21 22:44:47.214383, slv, 022772fffe0d7313(unknown)/1,  0.000303718, -0.000081720,  0.000312216,  0.000237571, -9803.994658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237571,  0.000312216
2017-03-21 22:44:47.234742, slv, 022772fffe0d7313(unknown)/1,  0.000302938, -0.000081720,  0.000227843,  0.000237571, -9803.994658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237571,  0.000227843
2017-03-21 22:44:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000302938, -0.000055307,  0.000227843,  0.000261663, -9803.994658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000261663,  0.000227843
2017-03-21 22:44:48.838441, slv, 022772fffe0d7313(unknown)/1,  0.000302034, -0.000055307,  0.000253247,  0.000261663, -9859.301658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000261663,  0.000253247
2017-03-21 22:44:49.048563, slv, 022772fffe0d7313(unknown)/1,  0.000302034,  0.000035810,  0.000253247,  0.000414928, -9859.301658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000414928,  0.000253247
2017-03-21 22:44:49.249955, slv, 022772fffe0d7313(unknown)/1,  0.000301686,  0.000035810,  0.000189243,  0.000414928, -9823.491658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000414928,  0.000189243
2017-03-21 22:44:50.049329, slv, 022772fffe0d7313(unknown)/1,  0.000301686,  0.000088418,  0.000189243,  0.000365628, -9823.491658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000365628,  0.000189243
2017-03-21 22:44:50.857224, slv, 022772fffe0d7313(unknown)/1,  0.000301844,  0.000088418,  0.000277376,  0.000365628, -9735.073658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000365628,  0.000277376
2017-03-21 22:44:51.048386, slv, 022772fffe0d7313(unknown)/1,  0.000301844,  0.000058680,  0.000277376,  0.000355262, -9735.073658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000355262,  0.000277376
2017-03-21 22:44:51.923607, slv, 022772fffe0d7313(unknown)/1,  0.000301874,  0.000058680,  0.000216667,  0.000355262, -9676.393658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000355262,  0.000216667
2017-03-21 22:44:52.048342, slv, 022772fffe0d7313(unknown)/1,  0.000301874,  0.000043362,  0.000216667,  0.000335180, -9676.393658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000335180,  0.000216667
2017-03-21 22:44:52.294871, slv, 022772fffe0d7313(unknown)/1,  0.000301720,  0.000043362,  0.000260846,  0.000335180, -9633.031658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000335180,  0.000260846
2017-03-21 22:44:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000301720, -0.000015589,  0.000260846,  0.000237235, -9633.031658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237235,  0.000260846
2017-03-21 22:44:53.212006, slv, 022772fffe0d7313(unknown)/1,  0.000301094, -0.000015589,  0.000213314,  0.000237235, -9648.620658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000237235,  0.000213314
2017-03-21 22:44:54.048360, slv, 022772fffe0d7313(unknown)/1,  0.000301094, -0.000030370,  0.000213314,  0.000304838, -9648.620658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000304838,  0.000213314
2017-03-21 22:44:54.373757, slv, 022772fffe0d7313(unknown)/1,  0.000300254, -0.000030370,  0.000233918,  0.000304838, -9678.990658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000304838,  0.000233918
2017-03-21 22:44:55.049213, slv, 022772fffe0d7313(unknown)/1,  0.000300254,  0.000043421,  0.000233918,  0.000383353, -9678.990658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000383353,  0.000233918
2017-03-21 22:44:55.263252, slv, 022772fffe0d7313(unknown)/1,  0.000300035,  0.000043421,  0.000222813,  0.000383353, -9635.569658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000383353,  0.000222813
2017-03-21 22:44:55.611905, slv, 022772fffe0d7313(unknown)/1,  0.000300158,  0.000043421,  0.000242052,  0.000383353, -9635.569658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000383353,  0.000242052
2017-03-21 22:44:56.048372, slv, 022772fffe0d7313(unknown)/1,  0.000300158,  0.000065634,  0.000242052,  0.000348329, -9635.569658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000348329,  0.000242052
2017-03-21 22:44:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000300158,  0.000032634,  0.000242052,  0.000317257, -9569.935658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000317257,  0.000242052
2017-03-21 22:44:57.068163, slv, 022772fffe0d7313(unknown)/1,  0.000300034,  0.000032634,  0.000226347,  0.000317257, -9537.301658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000317257,  0.000226347
2017-03-21 22:44:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000300034, -0.000005246,  0.000226347,  0.000272443, -9537.301658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000272443,  0.000226347
2017-03-21 22:44:58.580937, slv, 022772fffe0d7313(unknown)/1,  0.000299594, -0.000005246,  0.000271459,  0.000272443, -9542.547658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000272443,  0.000271459
2017-03-21 22:44:59.048405, slv, 022772fffe0d7313(unknown)/1,  0.000299594,  0.000009943,  0.000271459,  0.000347071, -9542.547658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000347071,  0.000271459
2017-03-21 22:45:00.049197, slv, 022772fffe0d7313(unknown)/1,  0.000299594,  0.000004886,  0.000271459,  0.000261889, -9532.604658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000261889,  0.000271459
2017-03-21 22:45:00.532266, slv, 022772fffe0d7313(unknown)/1,  0.000299154,  0.000004886,  0.000279830,  0.000261889, -9527.718658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000261889,  0.000279830
2017-03-21 22:45:01.048325, slv, 022772fffe0d7313(unknown)/1,  0.000299154, -0.000001612,  0.000279830,  0.000333635, -9527.718658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000333635,  0.000279830
2017-03-21 22:45:01.891867, slv, 022772fffe0d7313(unknown)/1,  0.000298861, -0.000001612,  0.000246237,  0.000333635, -9529.330658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000333635,  0.000246237
2017-03-21 22:45:02.049116, slv, 022772fffe0d7313(unknown)/1,  0.000298861,  0.000310551,  0.000246237,  0.000885484, -9529.330658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000885484,  0.000246237
2017-03-21 22:45:02.105735, slv, 022772fffe0d7313(unknown)/1,  0.000301224,  0.000310551,  0.000334895,  0.000885484, -9218.779658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000885484,  0.000334895
2017-03-21 22:45:03.048428, slv, 022772fffe0d7313(unknown)/1,  0.000301224,  0.000336960,  0.000334895,  0.000388523, -9218.779658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000388523,  0.000334895
2017-03-21 22:45:03.378430, slv, 022772fffe0d7313(unknown)/1,  0.000304770,  0.000336960,  0.000503651,  0.000388523, -8881.819658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000388523,  0.000503651
2017-03-21 22:45:04.048194, slv, 022772fffe0d7313(unknown)/1,  0.000304770, -0.000020756,  0.000503651,  0.000175960, -8881.819658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000175960,  0.000503651
2017-03-21 22:45:04.331445, slv, 022772fffe0d7313(unknown)/1,  0.000305375, -0.000020756,  0.000305838,  0.000175960, -8902.575658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000175960,  0.000305838
2017-03-21 22:45:05.049053, slv, 022772fffe0d7313(unknown)/1,  0.000305375, -0.000109920,  0.000305838,  0.000214345, -8902.575658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.000214345,  0.000305838
2017-03-21 22:45:06.050590, slv, 022772fffe0d7313(unknown)/1,  0.000305375,  0.001099385,  0.000305838,  0.002595176, -9012.495658203, S, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.002595176,  0.000305838
2017-03-21 22:45:06.299011, slv, 022772fffe0d7313(unknown)/1,  0.000314009,  0.001099385,  0.000354897,  0.002595176, -7913.110658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.002595176,  0.000354897
2017-03-21 22:45:06.707397, slv, 022772fffe0d7313(unknown)/1,  0.000333773,  0.001099385,  0.000770442,  0.002595176, -7913.110658203, D, 0.000308141, 1917, 0.000014949, 97006, -9702, 254,  0.002595176,  0.000770442
2017-03-21 22:45:07.048785, slv, 022772fffe0d7313(unknown)/1,  0.000333773,  0.001358370,  0.000770442,  0.000760714, -7913.110658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000760714,  0.000770442
2017-03-21 22:45:07.800114, slv, 022772fffe0d7313(unknown)/1,  0.000347096,  0.001358370,  0.000619410,  0.000760714, -6554.740658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000760714,  0.000619410
2017-03-21 22:45:08.048022, slv, 022772fffe0d7313(unknown)/1,  0.000347096, -0.000018811,  0.000619410, -0.000117466, -6554.740658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434, -0.000117466,  0.000619410
2017-03-21 22:45:09.048035, slv, 022772fffe0d7313(unknown)/1,  0.000347096, -0.000410061,  0.000619410, -0.000008465, -6573.551658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434, -0.000008465,  0.000619410
2017-03-21 22:45:09.308239, slv, 022772fffe0d7313(unknown)/1,  0.000349325, -0.000410061,  0.000587378, -0.000008465, -6983.612658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434, -0.000008465,  0.000587378
2017-03-21 22:45:10.048831, slv, 022772fffe0d7313(unknown)/1,  0.000349325, -0.000362658,  0.000587378, -0.000020432, -6983.612658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434, -0.000020432,  0.000587378
2017-03-21 22:45:10.179905, slv, 022772fffe0d7313(unknown)/1,  0.000347929, -0.000362658,  0.000481375, -0.000020432, -7346.270658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434, -0.000020432,  0.000481375
2017-03-21 22:45:11.048089, slv, 022772fffe0d7313(unknown)/1,  0.000347929, -0.000344115,  0.000481375,  0.000029455, -7346.270658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000029455,  0.000481375
2017-03-21 22:45:12.048092, slv, 022772fffe0d7313(unknown)/1,  0.000347929, -0.000293281,  0.000481375,  0.000079840, -7690.385658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000079840,  0.000481375
2017-03-21 22:45:12.174504, slv, 022772fffe0d7313(unknown)/1,  0.000346246, -0.000293281,  0.000420194,  0.000079840, -7983.666658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000079840,  0.000420194
2017-03-21 22:45:13.048167, slv, 022772fffe0d7313(unknown)/1,  0.000346246, -0.000252791,  0.000420194,  0.000108752, -7983.666658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000108752,  0.000420194
2017-03-21 22:45:13.443977, slv, 022772fffe0d7313(unknown)/1,  0.000344935, -0.000252791,  0.000440586,  0.000108752, -8236.457658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000108752,  0.000440586
2017-03-21 22:45:13.728889, slv, 022772fffe0d7313(unknown)/1,  0.000343806, -0.000252791,  0.000432718,  0.000108752, -8236.457658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000108752,  0.000432718
2017-03-21 22:45:13.973997, slv, 022772fffe0d7313(unknown)/1,  0.000342582, -0.000252791,  0.000411597,  0.000108752, -8236.457658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000108752,  0.000411597
2017-03-21 22:45:14.048119, slv, 022772fffe0d7313(unknown)/1,  0.000342582, -0.000234634,  0.000411597,  0.000110807, -8236.457658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000110807,  0.000411597
2017-03-21 22:45:15.051065, slv, 022772fffe0d7313(unknown)/1,  0.000342582,  0.000841905,  0.000411597,  0.002258166, -8471.091658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.002258166,  0.000411597
2017-03-21 22:45:15.782202, slv, 022772fffe0d7313(unknown)/1,  0.000350052,  0.000841905,  0.000504049,  0.002258166, -7629.186658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.002258166,  0.000504049
2017-03-21 22:45:16.048168, slv, 022772fffe0d7313(unknown)/1,  0.000350052,  0.000825424,  0.000504049,  0.000085316, -7629.186658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000085316,  0.000504049
2017-03-21 22:45:16.260975, slv, 022772fffe0d7313(unknown)/1,  0.000357704,  0.000825424,  0.000511694,  0.000085316, -6803.762658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000085316,  0.000511694
2017-03-21 22:45:17.048157, slv, 022772fffe0d7313(unknown)/1,  0.000357704, -0.000233224,  0.000511694,  0.000155991, -6803.762658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000155991,  0.000511694
2017-03-21 22:45:17.053072, slv, 022772fffe0d7313(unknown)/1,  0.000357140, -0.000233224,  0.000533343,  0.000155991, -7036.986658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000155991,  0.000533343
2017-03-21 22:45:18.047994, slv, 022772fffe0d7313(unknown)/1,  0.000357140, -0.000277165,  0.000533343,  0.000004522, -7036.986658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000004522,  0.000533343
2017-03-21 22:45:18.923870, slv, 022772fffe0d7313(unknown)/1,  0.000356357, -0.000277165,  0.000534195,  0.000004522, -7314.151658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000004522,  0.000534195
2017-03-21 22:45:19.048079, slv, 022772fffe0d7313(unknown)/1,  0.000356357, -0.000339418,  0.000534195,  0.000030138, -7314.151658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000030138,  0.000534195
2017-03-21 22:45:19.238817, slv, 022772fffe0d7313(unknown)/1,  0.000355008, -0.000339418,  0.000511177,  0.000030138, -7653.569658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000030138,  0.000511177
2017-03-21 22:45:20.047987, slv, 022772fffe0d7313(unknown)/1,  0.000355008, -0.000352463,  0.000511177, -0.000023701, -7653.569658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434, -0.000023701,  0.000511177
2017-03-21 22:45:20.051381, slv, 022772fffe0d7313(unknown)/1,  0.000353340, -0.000352463,  0.000475403, -0.000023701, -8006.032658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434, -0.000023701,  0.000475403
2017-03-21 22:45:21.048193, slv, 022772fffe0d7313(unknown)/1,  0.000353340, -0.000279587,  0.000475403,  0.000172874, -8006.032658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000172874,  0.000475403
2017-03-21 22:45:21.525593, slv, 022772fffe0d7313(unknown)/1,  0.000351948, -0.000279587,  0.000432407,  0.000172874, -8285.619658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000172874,  0.000432407
2017-03-21 22:45:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000351948, -0.000142557,  0.000432407,  0.000247300, -8285.619658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000247300,  0.000432407
2017-03-21 22:45:22.252156, slv, 022772fffe0d7313(unknown)/1,  0.000351412, -0.000142557,  0.000417990,  0.000247300, -8428.176658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000247300,  0.000417990
2017-03-21 22:45:22.671696, slv, 022772fffe0d7313(unknown)/1,  0.000351054, -0.000142557,  0.000401489,  0.000247300, -8428.176658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000247300,  0.000401489
2017-03-21 22:45:23.048156, slv, 022772fffe0d7313(unknown)/1,  0.000351054, -0.000155785,  0.000401489,  0.000144132, -8428.176658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000144132,  0.000401489
2017-03-21 22:45:23.212271, slv, 022772fffe0d7313(unknown)/1,  0.000350297, -0.000155785,  0.000417545,  0.000144132, -8583.961658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000144132,  0.000417545
2017-03-21 22:45:24.048157, slv, 022772fffe0d7313(unknown)/1,  0.000350297, -0.000203292,  0.000417545,  0.000150634, -8583.961658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000150634,  0.000417545
2017-03-21 22:45:24.310057, slv, 022772fffe0d7313(unknown)/1,  0.000349866, -0.000203292,  0.000578636,  0.000150634, -8787.253658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000150634,  0.000578636
2017-03-21 22:45:25.048206, slv, 022772fffe0d7313(unknown)/1,  0.000349866, -0.000174204,  0.000578636,  0.000201119, -8787.253658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000201119,  0.000578636
2017-03-21 22:45:25.646492, slv, 022772fffe0d7313(unknown)/1,  0.000349741, -0.000174204,  0.000437200,  0.000201119, -8961.457658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000201119,  0.000437200
2017-03-21 22:45:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000349741, -0.000151215,  0.000437200,  0.000196056, -8961.457658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000196056,  0.000437200
2017-03-21 22:45:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000349741, -0.000141646,  0.000437200,  0.000220132, -9112.672658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000220132,  0.000437200
2017-03-21 22:45:27.349023, slv, 022772fffe0d7313(unknown)/1,  0.000350265, -0.000141646,  0.000674720,  0.000220132, -9254.318658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000220132,  0.000674720
2017-03-21 22:45:28.048234, slv, 022772fffe0d7313(unknown)/1,  0.000350265, -0.000137590,  0.000674720,  0.000204692, -9254.318658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000204692,  0.000674720
2017-03-21 22:45:29.048226, slv, 022772fffe0d7313(unknown)/1,  0.000350265, -0.000138013,  0.000674720,  0.000219810, -9391.908658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000219810,  0.000674720
2017-03-21 22:45:29.335587, slv, 022772fffe0d7313(unknown)/1,  0.000350795, -0.000138013,  0.000422143,  0.000219810, -9529.921658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000219810,  0.000422143
2017-03-21 22:45:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000350795, -0.000109129,  0.000422143,  0.000262991, -9529.921658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000262991,  0.000422143
2017-03-21 22:45:31.020638, slv, 022772fffe0d7313(unknown)/1,  0.000350034, -0.000109129,  0.000303398,  0.000262991, -9639.050658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000262991,  0.000303398
2017-03-21 22:45:31.048183, slv, 022772fffe0d7313(unknown)/1,  0.000350034, -0.000124480,  0.000303398,  0.000188878, -9639.050658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000188878,  0.000303398
2017-03-21 22:45:32.048364, slv, 022772fffe0d7313(unknown)/1,  0.000350034, -0.000075714,  0.000303398,  0.000359762, -9763.530658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000359762,  0.000303398
2017-03-21 22:45:32.178858, slv, 022772fffe0d7313(unknown)/1,  0.000349343, -0.000075714,  0.000296965,  0.000359762, -9839.244658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000359762,  0.000296965
2017-03-21 22:45:33.048386, slv, 022772fffe0d7313(unknown)/1,  0.000349343, -0.000005361,  0.000296965,  0.000328893, -9839.244658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000328893,  0.000296965
2017-03-21 22:45:33.678288, slv, 022772fffe0d7313(unknown)/1,  0.000349028, -0.000005361,  0.000331233,  0.000328893, -9844.605658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000328893,  0.000331233
2017-03-21 22:45:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000349028, -0.000073545,  0.000331233,  0.000222387, -9844.605658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000222387,  0.000331233
2017-03-21 22:45:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000349028, -0.000110663,  0.000331233,  0.000254341, -9918.150658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000254341,  0.000331233
2017-03-21 22:45:35.314673, slv, 022772fffe0d7313(unknown)/1,  0.000348277, -0.000110663,  0.000289435,  0.000254341, -10028.813658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000254341,  0.000289435
2017-03-21 22:45:35.832375, slv, 022772fffe0d7313(unknown)/1,  0.000347017, -0.000110663,  0.000272467,  0.000254341, -10028.813658203, D, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000254341,  0.000272467
2017-03-21 22:45:36.049210, slv, 022772fffe0d7313(unknown)/1,  0.000347017, -0.000018166,  0.000272467,  0.000405371, -10028.813658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000405371,  0.000272467
2017-03-21 22:45:37.048413, slv, 022772fffe0d7313(unknown)/1,  0.000347017,  0.000017963,  0.000272467,  0.000324589, -10046.979658203, S, 0.000304943, 6375, 0.000075764, 246704, -9464, 434,  0.000324589,  0.000272467
2017-03-21 22:45:37.545240, slv, 022772fffe0d7313(unknown)/1,  0.000345835,  0.000017963,  0.000234039,  0.000324589, -10029.016658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000324589,  0.000234039
2017-03-21 22:45:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000345835, -0.000036053,  0.000234039,  0.000296156, -10029.016658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000296156,  0.000234039
2017-03-21 22:45:38.454060, slv, 022772fffe0d7313(unknown)/1,  0.000344779, -0.000036053,  0.000258226,  0.000296156, -10065.069658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000296156,  0.000258226
2017-03-21 22:45:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000344779, -0.000086096,  0.000258226,  0.000222264, -10065.069658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000222264,  0.000258226
2017-03-21 22:45:39.925077, slv, 022772fffe0d7313(unknown)/1,  0.000343660, -0.000086096,  0.000315945,  0.000222264, -10151.165658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000222264,  0.000315945
2017-03-21 22:45:41.605295, slv, 022772fffe0d7313(unknown)/1,  0.000342344, -0.000086096,  0.000277218,  0.000222264, -10151.165658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000222264,  0.000277218
2017-03-21 22:45:42.921941, slv, 022772fffe0d7313(unknown)/1,  0.000340771, -0.000086096,  0.000244926,  0.000222264, -10151.165658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000222264,  0.000244926
2017-03-21 22:45:43.048283, slv, 022772fffe0d7313(unknown)/1,  0.000340771, -0.000081471,  0.000244926,  0.000300342, -10151.165658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000300342,  0.000244926
2017-03-21 22:45:43.485572, slv, 022772fffe0d7313(unknown)/1,  0.000339322, -0.000081471,  0.000224508,  0.000300342, -10232.636658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000300342,  0.000224508
2017-03-21 22:45:44.048350, slv, 022772fffe0d7313(unknown)/1,  0.000339322, -0.000017528,  0.000224508,  0.000344695, -10232.636658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000344695,  0.000224508
2017-03-21 22:45:44.674004, slv, 022772fffe0d7313(unknown)/1,  0.000338469, -0.000017528,  0.000269375,  0.000344695, -10250.164658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000344695,  0.000269375
2017-03-21 22:45:44.862232, slv, 022772fffe0d7313(unknown)/1,  0.000337944, -0.000017528,  0.000260793,  0.000344695, -10250.164658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000344695,  0.000260793
2017-03-21 22:45:45.048293, slv, 022772fffe0d7313(unknown)/1,  0.000337944, -0.000026786,  0.000260793,  0.000279000, -10250.164658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000279000,  0.000260793
2017-03-21 22:45:45.420192, slv, 022772fffe0d7313(unknown)/1,  0.000336778, -0.000026786,  0.000168877,  0.000279000, -10276.950658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000279000,  0.000168877
2017-03-21 22:45:45.877868, slv, 022772fffe0d7313(unknown)/1,  0.000335109, -0.000026786,  0.000192955,  0.000279000, -10276.950658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000279000,  0.000192955
2017-03-21 22:45:46.049455, slv, 022772fffe0d7313(unknown)/1,  0.000335109,  0.000075222,  0.000192955,  0.000544498, -10276.950658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000544498,  0.000192955
2017-03-21 22:45:46.350911, slv, 022772fffe0d7313(unknown)/1,  0.000334484,  0.000075222,  0.000163959,  0.000544498, -10201.728658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000544498,  0.000163959
2017-03-21 22:45:47.048385, slv, 022772fffe0d7313(unknown)/1,  0.000334484,  0.000111640,  0.000163959,  0.000348377, -10201.728658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000348377,  0.000163959
2017-03-21 22:45:47.153682, slv, 022772fffe0d7313(unknown)/1,  0.000334137,  0.000111640,  0.000192272,  0.000348377, -10090.088658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000348377,  0.000192272
2017-03-21 22:45:47.419336, slv, 022772fffe0d7313(unknown)/1,  0.000333101,  0.000111640,  0.000182374,  0.000348377, -10090.088658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000348377,  0.000182374
2017-03-21 22:45:48.048342, slv, 022772fffe0d7313(unknown)/1,  0.000333101,  0.000006224,  0.000182374,  0.000331656, -10090.088658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000331656,  0.000182374
2017-03-21 22:45:48.371073, slv, 022772fffe0d7313(unknown)/1,  0.000332085,  0.000006224,  0.000209875,  0.000331656, -10083.864658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000331656,  0.000209875
2017-03-21 22:45:49.048341, slv, 022772fffe0d7313(unknown)/1,  0.000332085, -0.000004992,  0.000209875,  0.000323545, -10083.864658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000323545,  0.000209875
2017-03-21 22:45:49.966125, slv, 022772fffe0d7313(unknown)/1,  0.000331386, -0.000004992,  0.000284255,  0.000323545, -10088.856658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000323545,  0.000284255
2017-03-21 22:45:50.048313, slv, 022772fffe0d7313(unknown)/1,  0.000331386, -0.000028209,  0.000284255,  0.000283507, -10088.856658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000283507,  0.000284255
2017-03-21 22:45:50.102240, slv, 022772fffe0d7313(unknown)/1,  0.000330485, -0.000028209,  0.000203616,  0.000283507, -10117.065658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000283507,  0.000203616
2017-03-21 22:45:51.049242, slv, 022772fffe0d7313(unknown)/1,  0.000330485,  0.000006638,  0.000203616,  0.000391639, -10117.065658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000391639,  0.000203616
2017-03-21 22:45:51.368832, slv, 022772fffe0d7313(unknown)/1,  0.000329865,  0.000006638,  0.000284385,  0.000391639, -10110.427658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000391639,  0.000284385
2017-03-21 22:45:51.776177, slv, 022772fffe0d7313(unknown)/1,  0.000329981,  0.000006638,  0.000281401,  0.000391639, -10110.427658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000391639,  0.000281401
2017-03-21 22:45:53.386561, slv, 022772fffe0d7313(unknown)/1,  0.000330029,  0.000006638,  0.000267570,  0.000391639, -10110.427658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000391639,  0.000267570
2017-03-21 22:45:55.048326, slv, 022772fffe0d7313(unknown)/1,  0.000330029,  0.000000329,  0.000267570,  0.000269532, -10110.427658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000269532,  0.000267570
2017-03-21 22:45:55.379162, slv, 022772fffe0d7313(unknown)/1,  0.000329282,  0.000000329,  0.000200255,  0.000269532, -10110.098658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000269532,  0.000200255
2017-03-21 22:45:56.049316, slv, 022772fffe0d7313(unknown)/1,  0.000329282, -0.000048567,  0.000200255,  0.000292644, -10110.098658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000292644,  0.000200255
2017-03-21 22:45:56.206101, slv, 022772fffe0d7313(unknown)/1,  0.000327771, -0.000048567,  0.000167954,  0.000292644, -10158.665658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000292644,  0.000167954
2017-03-21 22:45:56.356626, slv, 022772fffe0d7313(unknown)/1,  0.000326407, -0.000048567,  0.000208579,  0.000292644, -10158.665658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000292644,  0.000208579
2017-03-21 22:45:57.048330, slv, 022772fffe0d7313(unknown)/1,  0.000326407, -0.000032712,  0.000208579,  0.000297620, -10158.665658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000297620,  0.000208579
2017-03-21 22:45:57.446951, slv, 022772fffe0d7313(unknown)/1,  0.000325731, -0.000032712,  0.000333795,  0.000297620, -10191.377658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000297620,  0.000333795
2017-03-21 22:45:57.610288, slv, 022772fffe0d7313(unknown)/1,  0.000325145, -0.000032712,  0.000223811,  0.000297620, -10191.377658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000297620,  0.000223811
2017-03-21 22:45:58.048389, slv, 022772fffe0d7313(unknown)/1,  0.000325145,  0.000016280,  0.000223811,  0.000386491, -10191.377658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000386491,  0.000223811
2017-03-21 22:45:59.048287, slv, 022772fffe0d7313(unknown)/1,  0.000325145,  0.000008497,  0.000223811,  0.000280793, -10175.097658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000280793,  0.000223811
2017-03-21 22:45:59.462861, slv, 022772fffe0d7313(unknown)/1,  0.000323928,  0.000008497,  0.000186754,  0.000280793, -10166.600658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000280793,  0.000186754
2017-03-21 22:46:00.048334, slv, 022772fffe0d7313(unknown)/1,  0.000323928, -0.000021293,  0.000186754,  0.000325695, -10166.600658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000325695,  0.000186754
2017-03-21 22:46:00.539555, slv, 022772fffe0d7313(unknown)/1,  0.000322729, -0.000021293,  0.000195411,  0.000325695, -10187.893658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000325695,  0.000195411
2017-03-21 22:46:01.049089, slv, 022772fffe0d7313(unknown)/1,  0.000322729, -0.000008989,  0.000195411,  0.000302985, -10187.893658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000302985,  0.000195411
2017-03-21 22:46:02.048347, slv, 022772fffe0d7313(unknown)/1,  0.000322729, -0.000005932,  0.000195411,  0.000330610, -10196.882658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000330610,  0.000195411
2017-03-21 22:46:02.388243, slv, 022772fffe0d7313(unknown)/1,  0.000322260, -0.000005932,  0.000319175,  0.000330610, -10202.814658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000330610,  0.000319175
2017-03-21 22:46:03.048475, slv, 022772fffe0d7313(unknown)/1,  0.000322260,  0.000044850,  0.000319175,  0.000404080, -10202.814658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000404080,  0.000319175
2017-03-21 22:46:03.398745, slv, 022772fffe0d7313(unknown)/1,  0.000322155,  0.000044850,  0.000208214,  0.000404080, -10157.964658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000404080,  0.000208214
2017-03-21 22:46:03.975856, slv, 022772fffe0d7313(unknown)/1,  0.000322959,  0.000044850,  0.000478073,  0.000404080, -10157.964658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000404080,  0.000478073
2017-03-21 22:46:04.048357, slv, 022772fffe0d7313(unknown)/1,  0.000322959,  0.000055555,  0.000478073,  0.000352249, -10157.964658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000352249,  0.000478073
2017-03-21 22:46:05.048545, slv, 022772fffe0d7313(unknown)/1,  0.000322959,  0.000096525,  0.000478073,  0.000486719, -10102.409658203, S, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000486719,  0.000478073
2017-03-21 22:46:05.459447, slv, 022772fffe0d7313(unknown)/1,  0.000324345,  0.000096525,  0.000277891,  0.000486719, -10005.884658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000486719,  0.000277891
2017-03-21 22:46:06.987628, slv, 022772fffe0d7313(unknown)/1,  0.000325014,  0.000096525,  0.000217222,  0.000486719, -10005.884658203, D, 0.000350023, 3765, -0.000068255, 383482, -8507, 1140,  0.000486719,  0.000217222
2017-03-21 22:46:07.276283, slv, 022772fffe0d7313(unknown)/1,  0.000325344,  0.000096525,  0.000193827,  0.000486719, -10005.884658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000486719,  0.000193827
2017-03-21 22:46:07.669684, slv, 022772fffe0d7313(unknown)/1,  0.000325903,  0.000096525,  0.000277227,  0.000486719, -10005.884658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000486719,  0.000277227
2017-03-21 22:46:08.668629, slv, 022772fffe0d7313(unknown)/1,  0.000326635,  0.000096525,  0.000240247,  0.000486719, -10005.884658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000486719,  0.000240247
2017-03-21 22:46:09.048330, slv, 022772fffe0d7313(unknown)/1,  0.000326635,  0.000073323,  0.000240247,  0.000309520, -10005.884658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000309520,  0.000240247
2017-03-21 22:46:10.048352, slv, 022772fffe0d7313(unknown)/1,  0.000326635,  0.000000289,  0.000240247,  0.000344328, -9932.561658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000344328,  0.000240247
2017-03-21 22:46:10.637563, slv, 022772fffe0d7313(unknown)/1,  0.000326871,  0.000000289,  0.000295753,  0.000344328, -9932.272658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000344328,  0.000295753
2017-03-21 22:46:11.049207, slv, 022772fffe0d7313(unknown)/1,  0.000326871, -0.000003942,  0.000295753,  0.000301295, -9932.272658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000301295,  0.000295753
2017-03-21 22:46:12.048407, slv, 022772fffe0d7313(unknown)/1,  0.000326871,  0.000023510,  0.000295753,  0.000399467, -9936.214658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399467,  0.000295753
2017-03-21 22:46:12.347348, slv, 022772fffe0d7313(unknown)/1,  0.000327055,  0.000023510,  0.000314929,  0.000399467, -9912.704658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399467,  0.000314929
2017-03-21 22:46:13.909937, slv, 022772fffe0d7313(unknown)/1,  0.000327498,  0.000023510,  0.000307650,  0.000399467, -9912.704658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399467,  0.000307650
2017-03-21 22:46:15.066737, slv, 022772fffe0d7313(unknown)/1,  0.000327907,  0.000023510,  0.000308085,  0.000399467, -9912.704658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399467,  0.000308085
2017-03-21 22:46:16.049393, slv, 022772fffe0d7313(unknown)/1,  0.000327907,  0.000090737,  0.000308085,  0.000436785, -9912.704658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000436785,  0.000308085
2017-03-21 22:46:16.964766, slv, 022772fffe0d7313(unknown)/1,  0.000328652,  0.000090737,  0.000358099,  0.000436785, -9821.967658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000436785,  0.000358099
2017-03-21 22:46:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000328652,  0.000013281,  0.000358099,  0.000246335, -9821.967658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000246335,  0.000358099
2017-03-21 22:46:17.084968, slv, 022772fffe0d7313(unknown)/1,  0.000328904,  0.000013281,  0.000337809,  0.000246335, -9808.686658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000246335,  0.000337809
2017-03-21 22:46:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000328904, -0.000091226,  0.000337809,  0.000228768, -9808.686658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000228768,  0.000337809
2017-03-21 22:46:18.699519, slv, 022772fffe0d7313(unknown)/1,  0.000328320, -0.000091226,  0.000353203,  0.000228768, -9899.912658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000228768,  0.000353203
2017-03-21 22:46:19.048360, slv, 022772fffe0d7313(unknown)/1,  0.000328320, -0.000031041,  0.000353203,  0.000366374, -9899.912658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000366374,  0.000353203
2017-03-21 22:46:19.070244, slv, 022772fffe0d7313(unknown)/1,  0.000328160, -0.000031041,  0.000324093,  0.000366374, -9930.953658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000366374,  0.000324093
2017-03-21 22:46:19.993257, slv, 022772fffe0d7313(unknown)/1,  0.000328518, -0.000031041,  0.000347428,  0.000366374, -9930.953658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000366374,  0.000347428
2017-03-21 22:46:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000328518, -0.000012966,  0.000347428,  0.000264532, -9930.953658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000264532,  0.000347428
2017-03-21 22:46:21.049265, slv, 022772fffe0d7313(unknown)/1,  0.000328518,  0.000036122,  0.000347428,  0.000464749, -9943.919658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000464749,  0.000347428
2017-03-21 22:46:21.873221, slv, 022772fffe0d7313(unknown)/1,  0.000329305,  0.000036122,  0.000336906,  0.000464749, -9907.797658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000464749,  0.000336906
2017-03-21 22:46:22.048390, slv, 022772fffe0d7313(unknown)/1,  0.000329305,  0.000103178,  0.000336906,  0.000399432, -9907.797658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399432,  0.000336906
2017-03-21 22:46:23.195374, slv, 022772fffe0d7313(unknown)/1,  0.000329809,  0.000103178,  0.000245214,  0.000399432, -9804.619658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399432,  0.000245214
2017-03-21 22:46:23.713153, slv, 022772fffe0d7313(unknown)/1,  0.000329834,  0.000103178,  0.000281546,  0.000399432, -9804.619658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399432,  0.000281546
2017-03-21 22:46:23.728993, slv, 022772fffe0d7313(unknown)/1,  0.000329863,  0.000103178,  0.000246376,  0.000399432, -9804.619658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399432,  0.000246376
2017-03-21 22:46:24.317668, slv, 022772fffe0d7313(unknown)/1,  0.000329983,  0.000103178,  0.000304980,  0.000399432, -9804.619658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399432,  0.000304980
2017-03-21 22:46:25.242783, slv, 022772fffe0d7313(unknown)/1,  0.000330439,  0.000103178,  0.000332917,  0.000399432, -9804.619658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000399432,  0.000332917
2017-03-21 22:46:26.049133, slv, 022772fffe0d7313(unknown)/1,  0.000330439, -0.000013965,  0.000332917,  0.000232383, -9804.619658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000232383,  0.000332917
2017-03-21 22:46:26.868961, slv, 022772fffe0d7313(unknown)/1,  0.000330560, -0.000013965,  0.000388001,  0.000232383, -9818.584658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000232383,  0.000388001
2017-03-21 22:46:27.048279, slv, 022772fffe0d7313(unknown)/1,  0.000330560, -0.000078652,  0.000388001,  0.000271312, -9818.584658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000271312,  0.000388001
2017-03-21 22:46:27.450096, slv, 022772fffe0d7313(unknown)/1,  0.000330447, -0.000078652,  0.000401546,  0.000271312, -9897.236658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000271312,  0.000401546
2017-03-21 22:46:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000330447, -0.000059053,  0.000401546,  0.000271589, -9897.236658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000271589,  0.000401546
2017-03-21 22:46:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000330447, -0.000087195,  0.000401546,  0.000214914, -9956.289658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000214914,  0.000401546
2017-03-21 22:46:29.201801, slv, 022772fffe0d7313(unknown)/1,  0.000329921, -0.000087195,  0.000299299,  0.000214914, -10043.484658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000214914,  0.000299299
2017-03-21 22:46:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000329921, -0.000092844,  0.000299299,  0.000259765, -10043.484658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000259765,  0.000299299
2017-03-21 22:46:30.978447, slv, 022772fffe0d7313(unknown)/1,  0.000329134, -0.000092844,  0.000344199,  0.000259765, -10136.328658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000259765,  0.000344199
2017-03-21 22:46:31.049176, slv, 022772fffe0d7313(unknown)/1,  0.000329134, -0.000063596,  0.000344199,  0.000272097, -10136.328658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000272097,  0.000344199
2017-03-21 22:46:32.048324, slv, 022772fffe0d7313(unknown)/1,  0.000329134, -0.000051680,  0.000344199,  0.000282809, -10199.924658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000282809,  0.000344199
2017-03-21 22:46:32.649561, slv, 022772fffe0d7313(unknown)/1,  0.000328692, -0.000051680,  0.000316630,  0.000282809, -10251.604658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000282809,  0.000316630
2017-03-21 22:46:33.048477, slv, 022772fffe0d7313(unknown)/1,  0.000328692, -0.000056347,  0.000316630,  0.000262322, -10251.604658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000262322,  0.000316630
2017-03-21 22:46:34.048366, slv, 022772fffe0d7313(unknown)/1,  0.000328692, -0.000024246,  0.000316630,  0.000346570, -10307.951658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000346570,  0.000316630
2017-03-21 22:46:34.564770, slv, 022772fffe0d7313(unknown)/1,  0.000328630, -0.000024246,  0.000352939,  0.000346570, -10332.197658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000346570,  0.000352939
2017-03-21 22:46:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000328630, -0.000004473,  0.000352939,  0.000301805, -10332.197658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000301805,  0.000352939
2017-03-21 22:46:36.049135, slv, 022772fffe0d7313(unknown)/1,  0.000328630, -0.000051748,  0.000352939,  0.000251957, -10336.670658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000251957,  0.000352939
2017-03-21 22:46:36.193415, slv, 022772fffe0d7313(unknown)/1,  0.000328021, -0.000051748,  0.000207087,  0.000251957, -10388.418658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000251957,  0.000207087
2017-03-21 22:46:36.941379, slv, 022772fffe0d7313(unknown)/1,  0.000326900, -0.000051748,  0.000314035,  0.000251957, -10388.418658203, D, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000251957,  0.000314035
2017-03-21 22:46:37.048421, slv, 022772fffe0d7313(unknown)/1,  0.000326900,  0.000010979,  0.000314035,  0.000425531, -10388.418658203, S, 0.000331880, 7164, 0.000001051, 50768, -10151, 66,  0.000425531,  0.000314035
2017-03-21 22:46:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000326900,  0.000052351,  0.000314035,  0.000332972, -10377.439658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000332972,  0.000314035
2017-03-21 22:46:38.704637, slv, 022772fffe0d7313(unknown)/1,  0.000326450,  0.000052351,  0.000293440,  0.000332972, -10325.088658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000332972,  0.000293440
2017-03-21 22:46:39.048495, slv, 022772fffe0d7313(unknown)/1,  0.000326450,  0.000037341,  0.000293440,  0.000395061, -10325.088658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000395061,  0.000293440
2017-03-21 22:46:39.344030, slv, 022772fffe0d7313(unknown)/1,  0.000326306,  0.000037341,  0.000247411,  0.000395061, -10287.747658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000395061,  0.000247411
2017-03-21 22:46:40.048303, slv, 022772fffe0d7313(unknown)/1,  0.000326306,  0.000014734,  0.000247411,  0.000287163, -10287.747658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000287163,  0.000247411
2017-03-21 22:46:40.667769, slv, 022772fffe0d7313(unknown)/1,  0.000326200,  0.000014734,  0.000348468,  0.000287163, -10273.013658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000287163,  0.000348468
2017-03-21 22:46:41.049301, slv, 022772fffe0d7313(unknown)/1,  0.000326200, -0.000006950,  0.000348468,  0.000351443, -10273.013658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000351443,  0.000348468
2017-03-21 22:46:41.915604, slv, 022772fffe0d7313(unknown)/1,  0.000326238, -0.000006950,  0.000327539,  0.000351443, -10279.963658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000351443,  0.000327539
2017-03-21 22:46:42.048360, slv, 022772fffe0d7313(unknown)/1,  0.000326238, -0.000013512,  0.000327539,  0.000273971, -10279.963658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000273971,  0.000327539
2017-03-21 22:46:42.082826, slv, 022772fffe0d7313(unknown)/1,  0.000325926, -0.000013512,  0.000272177,  0.000273971, -10293.475658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000273971,  0.000272177
2017-03-21 22:46:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000325926, -0.000076153,  0.000272177,  0.000225886, -10293.475658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000225886,  0.000272177
2017-03-21 22:46:43.695022, slv, 022772fffe0d7313(unknown)/1,  0.000324946, -0.000076153,  0.000280743,  0.000225886, -10369.628658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000225886,  0.000280743
2017-03-21 22:46:44.048335, slv, 022772fffe0d7313(unknown)/1,  0.000324946, -0.000044089,  0.000280743,  0.000336809, -10369.628658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000336809,  0.000280743
2017-03-21 22:46:45.336103, slv, 022772fffe0d7313(unknown)/1,  0.000324353, -0.000044089,  0.000304660,  0.000336809, -10413.717658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000336809,  0.000304660
2017-03-21 22:46:46.502233, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000044089,  0.000218403,  0.000336809, -10413.717658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000336809,  0.000218403
2017-03-21 22:46:48.048300, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000017020,  0.000218403,  0.000278057, -10413.717658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000278057,  0.000218403
2017-03-21 22:46:48.083010, slv, 022772fffe0d7313(unknown)/1,  0.000323042, -0.000017020,  0.000227519,  0.000278057, -10430.737658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000278057,  0.000227519
2017-03-21 22:46:49.048435, slv, 022772fffe0d7313(unknown)/1,  0.000323042,  0.000011480,  0.000227519,  0.000391905, -10430.737658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000391905,  0.000227519
2017-03-21 22:46:49.433757, slv, 022772fffe0d7313(unknown)/1,  0.000322615,  0.000011480,  0.000285386,  0.000391905, -10419.257658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000391905,  0.000285386
2017-03-21 22:46:50.048306, slv, 022772fffe0d7313(unknown)/1,  0.000322615,  0.000020000,  0.000285386,  0.000293752, -10419.257658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000293752,  0.000285386
2017-03-21 22:46:50.162336, slv, 022772fffe0d7313(unknown)/1,  0.000322285,  0.000020000,  0.000234902,  0.000293752, -10399.257658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000293752,  0.000234902
2017-03-21 22:46:50.899787, slv, 022772fffe0d7313(unknown)/1,  0.000321321,  0.000020000,  0.000219891,  0.000293752, -10399.257658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000293752,  0.000219891
2017-03-21 22:46:52.148279, slv, 022772fffe0d7313(unknown)/1,  0.000320398,  0.000020000,  0.000241604,  0.000293752, -10399.257658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000293752,  0.000241604
2017-03-21 22:46:52.996952, slv, 022772fffe0d7313(unknown)/1,  0.000319450,  0.000020000,  0.000209771,  0.000293752, -10399.257658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000293752,  0.000209771
2017-03-21 22:46:53.348718, slv, 022772fffe0d7313(unknown)/1,  0.000318475,  0.000020000,  0.000231015,  0.000293752, -10399.257658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000293752,  0.000231015
2017-03-21 22:46:54.048280, slv, 022772fffe0d7313(unknown)/1,  0.000318475, -0.000035187,  0.000231015,  0.000276962, -10399.257658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000276962,  0.000231015
2017-03-21 22:46:54.967784, slv, 022772fffe0d7313(unknown)/1,  0.000317337, -0.000035187,  0.000180723,  0.000276962, -10434.444658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000276962,  0.000180723
2017-03-21 22:46:55.048544, slv, 022772fffe0d7313(unknown)/1,  0.000317337, -0.000024305,  0.000180723,  0.000310239, -10434.444658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000310239,  0.000180723
2017-03-21 22:46:56.049126, slv, 022772fffe0d7313(unknown)/1,  0.000317337, -0.000014098,  0.000180723,  0.000296238, -10458.749658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000296238,  0.000180723
2017-03-21 22:46:56.739381, slv, 022772fffe0d7313(unknown)/1,  0.000316117, -0.000014098,  0.000203106,  0.000296238, -10472.847658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000296238,  0.000203106
2017-03-21 22:46:56.970890, slv, 022772fffe0d7313(unknown)/1,  0.000315077, -0.000014098,  0.000202556,  0.000296238, -10472.847658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000296238,  0.000202556
2017-03-21 22:46:57.912195, slv, 022772fffe0d7313(unknown)/1,  0.000314332, -0.000014098,  0.000274596,  0.000296238, -10472.847658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000296238,  0.000274596
2017-03-21 22:46:58.201393, slv, 022772fffe0d7313(unknown)/1,  0.000313764, -0.000014098,  0.000244914,  0.000296238, -10472.847658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000296238,  0.000244914
2017-03-21 22:46:58.448804, slv, 022772fffe0d7313(unknown)/1,  0.000313198, -0.000014098,  0.000272799,  0.000296238, -10472.847658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000296238,  0.000272799
2017-03-21 22:46:59.978307, slv, 022772fffe0d7313(unknown)/1,  0.000312663, -0.000014098,  0.000250620,  0.000296238, -10472.847658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000296238,  0.000250620
2017-03-21 22:47:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000312663, -0.000032083,  0.000250620,  0.000269595, -10472.847658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000269595,  0.000250620
2017-03-21 22:47:01.049152, slv, 022772fffe0d7313(unknown)/1,  0.000312663, -0.000040470,  0.000250620,  0.000274790, -10504.930658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000274790,  0.000250620
2017-03-21 22:47:01.192411, slv, 022772fffe0d7313(unknown)/1,  0.000311712, -0.000040470,  0.000185520,  0.000274790, -10545.400658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000274790,  0.000185520
2017-03-21 22:47:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000311712, -0.000030498,  0.000185520,  0.000288588, -10545.400658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000288588,  0.000185520
2017-03-21 22:47:03.048471, slv, 022772fffe0d7313(unknown)/1,  0.000311712,  0.000006959,  0.000185520,  0.000348754, -10575.898658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000348754,  0.000185520
2017-03-21 22:47:03.065463, slv, 022772fffe0d7313(unknown)/1,  0.000310594,  0.000006959,  0.000151614,  0.000348754, -10568.939658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000348754,  0.000151614
2017-03-21 22:47:03.176320, slv, 022772fffe0d7313(unknown)/1,  0.000309942,  0.000006959,  0.000226285,  0.000348754, -10568.939658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000348754,  0.000226285
2017-03-21 22:47:04.048335, slv, 022772fffe0d7313(unknown)/1,  0.000309942,  0.000021293,  0.000226285,  0.000315486, -10568.939658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000315486,  0.000226285
2017-03-21 22:47:04.142059, slv, 022772fffe0d7313(unknown)/1,  0.000309409,  0.000021293,  0.000212713,  0.000315486, -10547.646658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000315486,  0.000212713
2017-03-21 22:47:05.048349, slv, 022772fffe0d7313(unknown)/1,  0.000309409,  0.000016862,  0.000212713,  0.000337589, -10547.646658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000337589,  0.000212713
2017-03-21 22:47:05.791569, slv, 022772fffe0d7313(unknown)/1,  0.000308993,  0.000016862,  0.000265295,  0.000337589, -10530.784658203, D, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000337589,  0.000265295
2017-03-21 22:47:06.049115, slv, 022772fffe0d7313(unknown)/1,  0.000308993,  0.000014156,  0.000265295,  0.000309126, -10530.784658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000309126,  0.000265295
2017-03-21 22:47:07.048456, slv, 022772fffe0d7313(unknown)/1,  0.000308993,  0.000061047,  0.000265295,  0.000430955, -10516.628658203, S, 0.000328512, 1440, -0.000016155, 56062, -10038, 202,  0.000430955,  0.000265295
2017-03-21 22:47:07.573227, slv, 022772fffe0d7313(unknown)/1,  0.000309080,  0.000061047,  0.000224357,  0.000430955, -10455.581658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000430955,  0.000224357
2017-03-21 22:47:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000309080,  0.000046989,  0.000224357,  0.000281096, -10455.581658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000281096,  0.000224357
2017-03-21 22:47:08.454603, slv, 022772fffe0d7313(unknown)/1,  0.000308991,  0.000046989,  0.000277193,  0.000281096, -10408.592658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000281096,  0.000277193
2017-03-21 22:47:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000308991, -0.000029220,  0.000277193,  0.000278534, -10408.592658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000278534,  0.000277193
2017-03-21 22:47:09.732022, slv, 022772fffe0d7313(unknown)/1,  0.000308195, -0.000029220,  0.000195485,  0.000278534, -10437.812658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000278534,  0.000195485
2017-03-21 22:47:10.048315, slv, 022772fffe0d7313(unknown)/1,  0.000308195, -0.000032161,  0.000195485,  0.000274328, -10437.812658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000274328,  0.000195485
2017-03-21 22:47:10.261504, slv, 022772fffe0d7313(unknown)/1,  0.000307023, -0.000032161,  0.000184366,  0.000274328, -10469.973658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000274328,  0.000184366
2017-03-21 22:47:10.905544, slv, 022772fffe0d7313(unknown)/1,  0.000306033, -0.000032161,  0.000241676,  0.000274328, -10469.973658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000274328,  0.000241676
2017-03-21 22:47:11.049226, slv, 022772fffe0d7313(unknown)/1,  0.000306033,  0.000017873,  0.000241676,  0.000375645, -10469.973658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000375645,  0.000241676
2017-03-21 22:47:12.048743, slv, 022772fffe0d7313(unknown)/1,  0.000306033,  0.000241487,  0.000241676,  0.000719395, -10452.100658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000719395,  0.000241676
2017-03-21 22:47:12.822635, slv, 022772fffe0d7313(unknown)/1,  0.000306955,  0.000241487,  0.000224773,  0.000719395, -10210.613658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000719395,  0.000224773
2017-03-21 22:47:13.048404, slv, 022772fffe0d7313(unknown)/1,  0.000306955,  0.000203348,  0.000224773,  0.000300289, -10210.613658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000300289,  0.000224773
2017-03-21 22:47:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000306955, -0.000039273,  0.000224773,  0.000235075, -10007.265658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000235075,  0.000224773
2017-03-21 22:47:14.675788, slv, 022772fffe0d7313(unknown)/1,  0.000308169, -0.000039273,  0.000359336,  0.000235075, -10046.538658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000235075,  0.000359336
2017-03-21 22:47:15.048339, slv, 022772fffe0d7313(unknown)/1,  0.000308169, -0.000050754,  0.000359336,  0.000278540, -10046.538658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000278540,  0.000359336
2017-03-21 22:47:16.049241, slv, 022772fffe0d7313(unknown)/1,  0.000308169, -0.000008419,  0.000359336,  0.000320959, -10097.292658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000320959,  0.000359336
2017-03-21 22:47:16.567050, slv, 022772fffe0d7313(unknown)/1,  0.000307975, -0.000008419,  0.000267556,  0.000320959, -10105.711658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000320959,  0.000267556
2017-03-21 22:47:16.651675, slv, 022772fffe0d7313(unknown)/1,  0.000307959, -0.000008419,  0.000318205,  0.000320959, -10105.711658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000320959,  0.000318205
2017-03-21 22:47:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000307959,  0.000028170,  0.000318205,  0.000351510, -10105.711658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000351510,  0.000318205
2017-03-21 22:47:18.048221, slv, 022772fffe0d7313(unknown)/1,  0.000307959, -0.000025987,  0.000318205,  0.000212435, -10077.541658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000212435,  0.000318205
2017-03-21 22:47:18.116393, slv, 022772fffe0d7313(unknown)/1,  0.000307271, -0.000025987,  0.000204049,  0.000212435, -10103.528658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000212435,  0.000204049
2017-03-21 22:47:19.048405, slv, 022772fffe0d7313(unknown)/1,  0.000307271, -0.000024091,  0.000204049,  0.000354614, -10103.528658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000354614,  0.000204049
2017-03-21 22:47:19.648848, slv, 022772fffe0d7313(unknown)/1,  0.000306545, -0.000024091,  0.000272254,  0.000354614, -10127.619658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000354614,  0.000272254
2017-03-21 22:47:20.048578, slv, 022772fffe0d7313(unknown)/1,  0.000306545,  0.000144931,  0.000272254,  0.000549066, -10127.619658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000549066,  0.000272254
2017-03-21 22:47:20.899728, slv, 022772fffe0d7313(unknown)/1,  0.000307705,  0.000144931,  0.000347207,  0.000549066, -9982.688658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000549066,  0.000347207
2017-03-21 22:47:21.945139, slv, 022772fffe0d7313(unknown)/1,  0.000309946,  0.000144931,  0.000359107,  0.000549066, -9982.688658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000549066,  0.000359107
2017-03-21 22:47:22.828186, slv, 022772fffe0d7313(unknown)/1,  0.000312130,  0.000144931,  0.000341625,  0.000549066, -9982.688658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000549066,  0.000341625
2017-03-21 22:47:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000312130,  0.000069271,  0.000341625,  0.000208151, -9982.688658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000208151,  0.000341625
2017-03-21 22:47:24.807172, slv, 022772fffe0d7313(unknown)/1,  0.000312976,  0.000069271,  0.000366379,  0.000208151, -9913.417658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000208151,  0.000366379
2017-03-21 22:47:25.048236, slv, 022772fffe0d7313(unknown)/1,  0.000312976, -0.000100281,  0.000366379,  0.000216392, -9913.417658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000216392,  0.000366379
2017-03-21 22:47:26.049134, slv, 022772fffe0d7313(unknown)/1,  0.000312976, -0.000112080,  0.000366379,  0.000185400, -10013.698658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000185400,  0.000366379
2017-03-21 22:47:26.589787, slv, 022772fffe0d7313(unknown)/1,  0.000312199, -0.000112080,  0.000293119,  0.000185400, -10125.778658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000185400,  0.000293119
2017-03-21 22:47:26.720887, slv, 022772fffe0d7313(unknown)/1,  0.000310909, -0.000112080,  0.000254658,  0.000185400, -10125.778658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000185400,  0.000254658
2017-03-21 22:47:27.048356, slv, 022772fffe0d7313(unknown)/1,  0.000310909, -0.000071885,  0.000254658,  0.000294714, -10125.778658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000294714,  0.000254658
2017-03-21 22:47:27.548852, slv, 022772fffe0d7313(unknown)/1,  0.000310499, -0.000071885,  0.000403897,  0.000294714, -10197.663658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000294714,  0.000403897
2017-03-21 22:47:27.683143, slv, 022772fffe0d7313(unknown)/1,  0.000310753, -0.000071885,  0.000313813,  0.000294714, -10197.663658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000294714,  0.000313813
2017-03-21 22:47:28.048557, slv, 022772fffe0d7313(unknown)/1,  0.000310753,  0.000112734,  0.000313813,  0.000552416, -10197.663658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000552416,  0.000313813
2017-03-21 22:47:29.048492, slv, 022772fffe0d7313(unknown)/1,  0.000310753,  0.000201339,  0.000313813,  0.000471770, -10084.929658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000471770,  0.000313813
2017-03-21 22:47:29.433143, slv, 022772fffe0d7313(unknown)/1,  0.000311253,  0.000201339,  0.000290777,  0.000471770, -9883.590658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000471770,  0.000290777
2017-03-21 22:47:30.032420, slv, 022772fffe0d7313(unknown)/1,  0.000312413,  0.000201339,  0.000307581,  0.000471770, -9883.590658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000471770,  0.000307581
2017-03-21 22:47:30.048135, slv, 022772fffe0d7313(unknown)/1,  0.000312413,  0.000017973,  0.000307581,  0.000187342, -9883.590658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000187342,  0.000307581
2017-03-21 22:47:30.398123, slv, 022772fffe0d7313(unknown)/1,  0.000312465,  0.000017973,  0.000296150,  0.000187342, -9865.617658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000187342,  0.000296150
2017-03-21 22:47:31.050049, slv, 022772fffe0d7313(unknown)/1,  0.000312465,  0.000374727,  0.000296150,  0.001186989, -9865.617658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.001186989,  0.000296150
2017-03-21 22:47:31.089341, slv, 022772fffe0d7313(unknown)/1,  0.000315806,  0.000374727,  0.000434718,  0.001186989, -9490.890658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.001186989,  0.000434718
2017-03-21 22:47:31.977512, slv, 022772fffe0d7313(unknown)/1,  0.000323213,  0.000374727,  0.000350839,  0.001186989, -9490.890658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.001186989,  0.000350839
2017-03-21 22:47:32.048172, slv, 022772fffe0d7313(unknown)/1,  0.000323213,  0.000357581,  0.000350839,  0.000163850, -9490.890658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000163850,  0.000350839
2017-03-21 22:47:32.590228, slv, 022772fffe0d7313(unknown)/1,  0.000326143,  0.000357581,  0.000341346,  0.000163850, -9133.309658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000163850,  0.000341346
2017-03-21 22:47:32.810839, slv, 022772fffe0d7313(unknown)/1,  0.000325188,  0.000357581,  0.000391105,  0.000163850, -9133.309658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000163850,  0.000391105
2017-03-21 22:47:32.913058, slv, 022772fffe0d7313(unknown)/1,  0.000324279,  0.000357581,  0.000349200,  0.000163850, -9133.309658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000163850,  0.000349200
2017-03-21 22:47:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000324279, -0.000146639,  0.000349200,  0.000190362, -9133.309658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000190362,  0.000349200
2017-03-21 22:47:33.398866, slv, 022772fffe0d7313(unknown)/1,  0.000323356, -0.000146639,  0.000357310,  0.000190362, -9279.948658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000190362,  0.000357310
2017-03-21 22:47:33.730042, slv, 022772fffe0d7313(unknown)/1,  0.000322584, -0.000146639,  0.000357678,  0.000190362, -9279.948658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000190362,  0.000357678
2017-03-21 22:47:34.048204, slv, 022772fffe0d7313(unknown)/1,  0.000322584, -0.000127746,  0.000357678,  0.000201008, -9279.948658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000201008,  0.000357678
2017-03-21 22:47:34.797868, slv, 022772fffe0d7313(unknown)/1,  0.000321978, -0.000127746,  0.000386117,  0.000201008, -9407.694658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000201008,  0.000386117
2017-03-21 22:47:34.932816, slv, 022772fffe0d7313(unknown)/1,  0.000321356, -0.000127746,  0.000340447,  0.000201008, -9407.694658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000201008,  0.000340447
2017-03-21 22:47:35.045665, slv, 022772fffe0d7313(unknown)/1,  0.000320592, -0.000127746,  0.000347307,  0.000201008, -9407.694658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000201008,  0.000347307
2017-03-21 22:47:35.048206, slv, 022772fffe0d7313(unknown)/1,  0.000320592, -0.000141048,  0.000347307,  0.000160072, -9407.694658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000160072,  0.000347307
2017-03-21 22:47:36.049285, slv, 022772fffe0d7313(unknown)/1,  0.000320592, -0.000082233,  0.000347307,  0.000316646, -9548.742658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000316646,  0.000347307
2017-03-21 22:47:36.994164, slv, 022772fffe0d7313(unknown)/1,  0.000320526, -0.000082233,  0.000400454,  0.000316646, -9630.975658203, D, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000316646,  0.000400454
2017-03-21 22:47:37.048377, slv, 022772fffe0d7313(unknown)/1,  0.000320526,  0.000026040,  0.000400454,  0.000376552, -9630.975658203, S, 0.000318708, 6022, -0.000003721, 34055, -10434, 99,  0.000376552,  0.000400454
2017-03-21 22:47:38.048153, slv, 022772fffe0d7313(unknown)/1,  0.000320526, -0.000062296,  0.000400454,  0.000139908, -9604.935658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000139908,  0.000400454
2017-03-21 22:47:38.406978, slv, 022772fffe0d7313(unknown)/1,  0.000320422, -0.000062296,  0.000398374,  0.000139908, -9667.231658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000139908,  0.000398374
2017-03-21 22:47:39.048248, slv, 022772fffe0d7313(unknown)/1,  0.000320422, -0.000135922,  0.000398374,  0.000229196, -9667.231658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000229196,  0.000398374
2017-03-21 22:47:39.048909, slv, 022772fffe0d7313(unknown)/1,  0.000319638, -0.000135922,  0.000313617,  0.000229196, -9803.153658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000229196,  0.000313617
2017-03-21 22:47:39.641181, slv, 022772fffe0d7313(unknown)/1,  0.000319288, -0.000135922,  0.000416928,  0.000229196, -9803.153658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000229196,  0.000416928
2017-03-21 22:47:40.048210, slv, 022772fffe0d7313(unknown)/1,  0.000319288, -0.000117731,  0.000416928,  0.000175051, -9803.153658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000175051,  0.000416928
2017-03-21 22:47:40.971226, slv, 022772fffe0d7313(unknown)/1,  0.000319010, -0.000117731,  0.000384739,  0.000175051, -9920.884658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000175051,  0.000384739
2017-03-21 22:47:41.465994, slv, 022772fffe0d7313(unknown)/1,  0.000318044, -0.000117731,  0.000294007,  0.000175051, -9920.884658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000175051,  0.000294007
2017-03-21 22:47:41.949417, slv, 022772fffe0d7313(unknown)/1,  0.000316910, -0.000117731,  0.000337851,  0.000175051, -9920.884658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000175051,  0.000337851
2017-03-21 22:47:43.363946, slv, 022772fffe0d7313(unknown)/1,  0.000315844, -0.000117731,  0.000306879,  0.000175051, -9920.884658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000175051,  0.000306879
2017-03-21 22:47:44.048353, slv, 022772fffe0d7313(unknown)/1,  0.000315844, -0.000080358,  0.000306879,  0.000299363, -9920.884658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000299363,  0.000306879
2017-03-21 22:47:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000315844, -0.000041529,  0.000306879,  0.000249265, -10001.242658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249265,  0.000306879
2017-03-21 22:47:45.325419, slv, 022772fffe0d7313(unknown)/1,  0.000322395, -0.000041529,  0.002209228,  0.000249265, -10042.771658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249265,  0.002209228
2017-03-21 22:47:45.338837, slv, 022772fffe0d7313(unknown)/1,  0.000328861, -0.000041529,  0.000237055,  0.000249265, -10042.771658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249265,  0.000237055
2017-03-21 22:47:46.004066, slv, 022772fffe0d7313(unknown)/1,  0.000327593, -0.000041529,  0.000255367,  0.000249265, -10042.771658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249265,  0.000255367
2017-03-21 22:47:46.049184, slv, 022772fffe0d7313(unknown)/1,  0.000327593, -0.000048980,  0.000255367,  0.000296211, -10042.771658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000296211,  0.000255367
2017-03-21 22:47:47.008781, slv, 022772fffe0d7313(unknown)/1,  0.000326620, -0.000048980,  0.000260382,  0.000296211, -10091.751658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000296211,  0.000260382
2017-03-21 22:47:47.048378, slv, 022772fffe0d7313(unknown)/1,  0.000326620, -0.000007314,  0.000260382,  0.000343375, -10091.751658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000343375,  0.000260382
2017-03-21 22:47:47.906961, slv, 022772fffe0d7313(unknown)/1,  0.000325836, -0.000007314,  0.000205801,  0.000343375, -10099.065658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000343375,  0.000205801
2017-03-21 22:47:48.048278, slv, 022772fffe0d7313(unknown)/1,  0.000325836, -0.000027885,  0.000205801,  0.000253311, -10099.065658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000253311,  0.000205801
2017-03-21 22:47:48.551129, slv, 022772fffe0d7313(unknown)/1,  0.000324966, -0.000027885,  0.000278023,  0.000253311, -10126.950658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000253311,  0.000278023
2017-03-21 22:47:49.048359, slv, 022772fffe0d7313(unknown)/1,  0.000324966, -0.000050766,  0.000278023,  0.000295958, -10126.950658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000295958,  0.000278023
2017-03-21 22:47:49.338556, slv, 022772fffe0d7313(unknown)/1,  0.000324080, -0.000050766,  0.000245789,  0.000295958, -10177.716658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000295958,  0.000245789
2017-03-21 22:47:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000324080, -0.000052038,  0.000245789,  0.000249012, -10177.716658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249012,  0.000245789
2017-03-21 22:47:50.367821, slv, 022772fffe0d7313(unknown)/1,  0.000323348, -0.000052038,  0.000318182,  0.000249012, -10229.754658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249012,  0.000318182
2017-03-21 22:47:51.839602, slv, 022772fffe0d7313(unknown)/1,  0.000322508, -0.000052038,  0.000262174,  0.000249012, -10229.754658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249012,  0.000262174
2017-03-21 22:47:52.761133, slv, 022772fffe0d7313(unknown)/1,  0.000321186, -0.000052038,  0.000191348,  0.000249012, -10229.754658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249012,  0.000191348
2017-03-21 22:47:53.540077, slv, 022772fffe0d7313(unknown)/1,  0.000319642, -0.000052038,  0.000200159,  0.000249012, -10229.754658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249012,  0.000200159
2017-03-21 22:47:53.611266, slv, 022772fffe0d7313(unknown)/1,  0.000318474, -0.000052038,  0.000281440,  0.000249012, -10229.754658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000249012,  0.000281440
2017-03-21 22:47:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000318474, -0.000058619,  0.000281440,  0.000276303, -10229.754658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000276303,  0.000281440
2017-03-21 22:47:54.898342, slv, 022772fffe0d7313(unknown)/1,  0.000317661, -0.000058619,  0.000259037,  0.000276303, -10288.373658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000276303,  0.000259037
2017-03-21 22:47:55.048509, slv, 022772fffe0d7313(unknown)/1,  0.000317661,  0.000044878,  0.000259037,  0.000449588, -10288.373658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000449588,  0.000259037
2017-03-21 22:47:56.049497, slv, 022772fffe0d7313(unknown)/1,  0.000317661,  0.000263600,  0.000259037,  0.000712935, -10243.495658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000712935,  0.000259037
2017-03-21 22:47:56.368156, slv, 022772fffe0d7313(unknown)/1,  0.000318643,  0.000263600,  0.000273697,  0.000712935, -9979.895658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000712935,  0.000273697
2017-03-21 22:47:57.048310, slv, 022772fffe0d7313(unknown)/1,  0.000318643,  0.000186171,  0.000273697,  0.000295711, -9979.895658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000295711,  0.000273697
2017-03-21 22:47:57.327400, slv, 022772fffe0d7313(unknown)/1,  0.000319976,  0.000186171,  0.000333549,  0.000295711, -9793.724658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000295711,  0.000333549
2017-03-21 22:47:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000319976, -0.000010164,  0.000333549,  0.000322581, -9793.724658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000322581,  0.000333549
2017-03-21 22:47:59.048318, slv, 022772fffe0d7313(unknown)/1,  0.000319976, -0.000006407,  0.000333549,  0.000304558, -9803.888658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000304558,  0.000333549
2017-03-21 22:47:59.227003, slv, 022772fffe0d7313(unknown)/1,  0.000319693, -0.000006407,  0.000273700,  0.000304558, -9810.295658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000304558,  0.000273700
2017-03-21 22:48:00.048386, slv, 022772fffe0d7313(unknown)/1,  0.000319693,  0.000018687,  0.000273700,  0.000372486, -9810.295658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000372486,  0.000273700
2017-03-21 22:48:00.917272, slv, 022772fffe0d7313(unknown)/1,  0.000319446,  0.000018687,  0.000264859,  0.000372486, -9791.608658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000372486,  0.000264859
2017-03-21 22:48:01.049084, slv, 022772fffe0d7313(unknown)/1,  0.000319446,  0.000007810,  0.000264859,  0.000282273, -9791.608658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000282273,  0.000264859
2017-03-21 22:48:01.978551, slv, 022772fffe0d7313(unknown)/1,  0.000319043,  0.000007810,  0.000254973,  0.000282273, -9783.798658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000282273,  0.000254973
2017-03-21 22:48:02.048425, slv, 022772fffe0d7313(unknown)/1,  0.000319043,  0.000031818,  0.000254973,  0.000419851, -9783.798658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000419851,  0.000254973
2017-03-21 22:48:02.363981, slv, 022772fffe0d7313(unknown)/1,  0.000318912,  0.000031818,  0.000285519,  0.000419851, -9751.980658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000419851,  0.000285519
2017-03-21 22:48:02.385360, slv, 022772fffe0d7313(unknown)/1,  0.000319783,  0.000031818,  0.000373465,  0.000419851, -9751.980658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000419851,  0.000373465
2017-03-21 22:48:02.514089, slv, 022772fffe0d7313(unknown)/1,  0.000320817,  0.000031818,  0.000330567,  0.000419851, -9751.980658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000419851,  0.000330567
2017-03-21 22:48:03.034090, slv, 022772fffe0d7313(unknown)/1,  0.000321446,  0.000031818,  0.000274134,  0.000419851, -9751.980658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000419851,  0.000274134
2017-03-21 22:48:03.048289, slv, 022772fffe0d7313(unknown)/1,  0.000321446,  0.000002213,  0.000274134,  0.000225064, -9751.980658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000225064,  0.000274134
2017-03-21 22:48:03.168144, slv, 022772fffe0d7313(unknown)/1,  0.000321156,  0.000002213,  0.000292561,  0.000225064, -9749.767658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000225064,  0.000292561
2017-03-21 22:48:03.245245, slv, 022772fffe0d7313(unknown)/1,  0.000320206,  0.000002213,  0.000298732,  0.000225064, -9749.767658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000225064,  0.000298732
2017-03-21 22:48:04.048236, slv, 022772fffe0d7313(unknown)/1,  0.000320206, -0.000088449,  0.000298732,  0.000239689, -9749.767658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000239689,  0.000298732
2017-03-21 22:48:05.048235, slv, 022772fffe0d7313(unknown)/1,  0.000320206, -0.000083279,  0.000298732,  0.000234163, -9838.216658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000234163,  0.000298732
2017-03-21 22:48:05.178196, slv, 022772fffe0d7313(unknown)/1,  0.000319366, -0.000083279,  0.000307792,  0.000234163, -9921.495658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000234163,  0.000307792
2017-03-21 22:48:05.954166, slv, 022772fffe0d7313(unknown)/1,  0.000318592, -0.000083279,  0.000303139,  0.000234163, -9921.495658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000234163,  0.000303139
2017-03-21 22:48:06.049037, slv, 022772fffe0d7313(unknown)/1,  0.000318592, -0.000097751,  0.000303139,  0.000209132, -9921.495658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000209132,  0.000303139
2017-03-21 22:48:06.623057, slv, 022772fffe0d7313(unknown)/1,  0.000317692, -0.000097751,  0.000297566,  0.000209132, -10019.246658203, D, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000209132,  0.000297566
2017-03-21 22:48:07.048330, slv, 022772fffe0d7313(unknown)/1,  0.000317692, -0.000075892,  0.000297566,  0.000275367, -10019.246658203, S, 0.000313711, 6590, 0.000031505, 141981, -9952, 356,  0.000275367,  0.000297566
2017-03-21 22:48:07.885813, slv, 022772fffe0d7313(unknown)/1,  0.000316850, -0.000075892,  0.000273268,  0.000275367, -10095.138658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000275367,  0.000273268
2017-03-21 22:48:08.048345, slv, 022772fffe0d7313(unknown)/1,  0.000316850, -0.000006878,  0.000273268,  0.000345419, -10095.138658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000345419,  0.000273268
2017-03-21 22:48:09.048353, slv, 022772fffe0d7313(unknown)/1,  0.000316850,  0.000020051,  0.000273268,  0.000328385, -10102.016658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000328385,  0.000273268
2017-03-21 22:48:09.156532, slv, 022772fffe0d7313(unknown)/1,  0.000316585,  0.000020051,  0.000322543,  0.000328385, -10081.965658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000328385,  0.000322543
2017-03-21 22:48:10.048239, slv, 022772fffe0d7313(unknown)/1,  0.000316585, -0.000037587,  0.000322543,  0.000229876, -10081.965658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000229876,  0.000322543
2017-03-21 22:48:10.308638, slv, 022772fffe0d7313(unknown)/1,  0.000315922, -0.000037587,  0.000215737,  0.000229876, -10119.552658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000229876,  0.000215737
2017-03-21 22:48:10.985590, slv, 022772fffe0d7313(unknown)/1,  0.000314670, -0.000037587,  0.000267694,  0.000229876, -10119.552658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000229876,  0.000267694
2017-03-21 22:48:11.049209, slv, 022772fffe0d7313(unknown)/1,  0.000314670, -0.000077194,  0.000267694,  0.000246990, -10119.552658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000246990,  0.000267694
2017-03-21 22:48:12.048318, slv, 022772fffe0d7313(unknown)/1,  0.000314670, -0.000033413,  0.000267694,  0.000315524, -10196.746658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000315524,  0.000267694
2017-03-21 22:48:12.215823, slv, 022772fffe0d7313(unknown)/1,  0.000313707, -0.000033413,  0.000199002,  0.000315524, -10230.159658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000315524,  0.000199002
2017-03-21 22:48:13.048350, slv, 022772fffe0d7313(unknown)/1,  0.000313707,  0.000017616,  0.000199002,  0.000348085, -10230.159658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348085,  0.000199002
2017-03-21 22:48:13.383362, slv, 022772fffe0d7313(unknown)/1,  0.000313322,  0.000017616,  0.000293614,  0.000348085, -10212.543658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348085,  0.000293614
2017-03-21 22:48:14.048391, slv, 022772fffe0d7313(unknown)/1,  0.000313322,  0.000034569,  0.000293614,  0.000348082, -10212.543658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348082,  0.000293614
2017-03-21 22:48:14.725228, slv, 022772fffe0d7313(unknown)/1,  0.000313364,  0.000034569,  0.000274154,  0.000348082, -10177.974658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348082,  0.000274154
2017-03-21 22:48:14.959994, slv, 022772fffe0d7313(unknown)/1,  0.000313205,  0.000034569,  0.000242463,  0.000348082, -10177.974658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348082,  0.000242463
2017-03-21 22:48:15.025905, slv, 022772fffe0d7313(unknown)/1,  0.000314640,  0.000034569,  0.000681662,  0.000348082, -10177.974658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348082,  0.000681662
2017-03-21 22:48:15.048358, slv, 022772fffe0d7313(unknown)/1,  0.000314640,  0.000043121,  0.000681662,  0.000366123, -10177.974658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000366123,  0.000681662
2017-03-21 22:48:16.049057, slv, 022772fffe0d7313(unknown)/1,  0.000314640, -0.000013642,  0.000681662,  0.000235873, -10134.853658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000235873,  0.000681662
2017-03-21 22:48:17.011412, slv, 022772fffe0d7313(unknown)/1,  0.000315670, -0.000013642,  0.000256597,  0.000235873, -10148.495658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000235873,  0.000256597
2017-03-21 22:48:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000315670,  0.000008471,  0.000256597,  0.000411378, -10148.495658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000411378,  0.000256597
2017-03-21 22:48:18.033577, slv, 022772fffe0d7313(unknown)/1,  0.000315171,  0.000008471,  0.000231204,  0.000411378, -10140.024658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000411378,  0.000231204
2017-03-21 22:48:18.048269, slv, 022772fffe0d7313(unknown)/1,  0.000315171,  0.000039109,  0.000231204,  0.000297681, -10140.024658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000297681,  0.000231204
2017-03-21 22:48:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000315171, -0.000046545,  0.000231204,  0.000239570, -10100.915658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000239570,  0.000231204
2017-03-21 22:48:19.127891, slv, 022772fffe0d7313(unknown)/1,  0.000314606, -0.000046545,  0.000233789,  0.000239570, -10147.460658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000239570,  0.000233789
2017-03-21 22:48:20.048388, slv, 022772fffe0d7313(unknown)/1,  0.000314606, -0.000021048,  0.000233789,  0.000348111, -10147.460658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348111,  0.000233789
2017-03-21 22:48:20.585503, slv, 022772fffe0d7313(unknown)/1,  0.000313840, -0.000021048,  0.000240817,  0.000348111, -10168.508658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000348111,  0.000240817
2017-03-21 22:48:21.049069, slv, 022772fffe0d7313(unknown)/1,  0.000313840,  0.000002150,  0.000240817,  0.000284636, -10168.508658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000284636,  0.000240817
2017-03-21 22:48:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000313840, -0.000035040,  0.000240817,  0.000272964, -10166.358658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000272964,  0.000240817
2017-03-21 22:48:22.529010, slv, 022772fffe0d7313(unknown)/1,  0.000313234, -0.000035040,  0.000238277,  0.000272964, -10201.398658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000272964,  0.000238277
2017-03-21 22:48:24.402454, slv, 022772fffe0d7313(unknown)/1,  0.000312454, -0.000035040,  0.000268981,  0.000272964, -10201.398658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000272964,  0.000268981
2017-03-21 22:48:25.930859, slv, 022772fffe0d7313(unknown)/1,  0.000311852, -0.000035040,  0.000280689,  0.000272964, -10201.398658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000272964,  0.000280689
2017-03-21 22:48:26.049266, slv, 022772fffe0d7313(unknown)/1,  0.000311852,  0.000009396,  0.000280689,  0.000371521, -10201.398658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000371521,  0.000280689
2017-03-21 22:48:27.048348, slv, 022772fffe0d7313(unknown)/1,  0.000311852,  0.000047827,  0.000280689,  0.000347838, -10192.002658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000347838,  0.000280689
2017-03-21 22:48:27.161175, slv, 022772fffe0d7313(unknown)/1,  0.000311465,  0.000047827,  0.000246825,  0.000347838, -10144.175658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000347838,  0.000246825
2017-03-21 22:48:28.048263, slv, 022772fffe0d7313(unknown)/1,  0.000311465, -0.000014477,  0.000246825,  0.000246524, -10144.175658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000246524,  0.000246825
2017-03-21 22:48:28.504072, slv, 022772fffe0d7313(unknown)/1,  0.000310925, -0.000014477,  0.000266557,  0.000246524, -10158.652658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000246524,  0.000266557
2017-03-21 22:48:28.991568, slv, 022772fffe0d7313(unknown)/1,  0.000309834, -0.000014477,  0.000204730,  0.000246524, -10158.652658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000246524,  0.000204730
2017-03-21 22:48:29.048383, slv, 022772fffe0d7313(unknown)/1,  0.000309834, -0.000034830,  0.000204730,  0.000305114, -10158.652658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000305114,  0.000204730
2017-03-21 22:48:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000309834,  0.000007742,  0.000204730,  0.000330039, -10193.482658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000330039,  0.000204730
2017-03-21 22:48:30.121502, slv, 022772fffe0d7313(unknown)/1,  0.000308755,  0.000007742,  0.000181933,  0.000330039, -10185.740658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000330039,  0.000181933
2017-03-21 22:48:31.049298, slv, 022772fffe0d7313(unknown)/1,  0.000308755,  0.000059789,  0.000181933,  0.000408129, -10185.740658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000408129,  0.000181933
2017-03-21 22:48:31.154895, slv, 022772fffe0d7313(unknown)/1,  0.000309163,  0.000059789,  0.000419431,  0.000408129, -10125.951658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000408129,  0.000419431
2017-03-21 22:48:32.048459, slv, 022772fffe0d7313(unknown)/1,  0.000309163,  0.000113927,  0.000419431,  0.000437643, -10125.951658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000437643,  0.000419431
2017-03-21 22:48:32.703352, slv, 022772fffe0d7313(unknown)/1,  0.000310494,  0.000113927,  0.000312272,  0.000437643, -10012.024658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000437643,  0.000312272
2017-03-21 22:48:34.218423, slv, 022772fffe0d7313(unknown)/1,  0.000311202,  0.000113927,  0.000235586,  0.000437643, -10012.024658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000437643,  0.000235586
2017-03-21 22:48:35.272648, slv, 022772fffe0d7313(unknown)/1,  0.000311645,  0.000113927,  0.000247396,  0.000437643, -10012.024658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000437643,  0.000247396
2017-03-21 22:48:36.049184, slv, 022772fffe0d7313(unknown)/1,  0.000311645,  0.000093238,  0.000247396,  0.000369642, -10012.024658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000369642,  0.000247396
2017-03-21 22:48:36.950212, slv, 022772fffe0d7313(unknown)/1,  0.000312352,  0.000093238,  0.000372961,  0.000369642, -9918.786658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000369642,  0.000372961
2017-03-21 22:48:36.985097, slv, 022772fffe0d7313(unknown)/1,  0.000313010,  0.000093238,  0.000305699,  0.000369642, -9918.786658203, D, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000369642,  0.000305699
2017-03-21 22:48:37.048374, slv, 022772fffe0d7313(unknown)/1,  0.000313010,  0.000042310,  0.000305699,  0.000339635, -9918.786658203, S, 0.000320797, 3090, -0.000020425, 89477, -9960, 181,  0.000339635,  0.000305699
2017-03-21 22:48:38.048238, slv, 022772fffe0d7313(unknown)/1,  0.000313010, -0.000026800,  0.000305699,  0.000232785, -9876.476658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000232785,  0.000305699
2017-03-21 22:48:38.173265, slv, 022772fffe0d7313(unknown)/1,  0.000312981, -0.000026800,  0.000336601,  0.000232785, -9903.276658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000232785,  0.000336601
2017-03-21 22:48:39.048414, slv, 022772fffe0d7313(unknown)/1,  0.000312981, -0.000016992,  0.000336601,  0.000359222, -9903.276658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000359222,  0.000336601
2017-03-21 22:48:39.927535, slv, 022772fffe0d7313(unknown)/1,  0.000312913, -0.000016992,  0.000305906,  0.000359222, -9920.268658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000359222,  0.000305906
2017-03-21 22:48:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000312913,  0.000009057,  0.000305906,  0.000284787, -9920.268658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000284787,  0.000305906
2017-03-21 22:48:41.895280, slv, 022772fffe0d7313(unknown)/1,  0.000313309,  0.000009057,  0.000403155,  0.000284787, -9911.211658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000284787,  0.000403155
2017-03-21 22:48:43.859262, slv, 022772fffe0d7313(unknown)/1,  0.000313501,  0.000009057,  0.000329668,  0.000284787, -9911.211658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000284787,  0.000329668
2017-03-21 22:48:44.048312, slv, 022772fffe0d7313(unknown)/1,  0.000313501, -0.000017072,  0.000329668,  0.000307483, -9911.211658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000307483,  0.000329668
2017-03-21 22:48:44.282430, slv, 022772fffe0d7313(unknown)/1,  0.000313523, -0.000017072,  0.000337684,  0.000307483, -9928.283658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000307483,  0.000337684
2017-03-21 22:48:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000313523, -0.000046738,  0.000337684,  0.000226065, -9928.283658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000226065,  0.000337684
2017-03-21 22:48:45.512530, slv, 022772fffe0d7313(unknown)/1,  0.000313291, -0.000046738,  0.000323590,  0.000226065, -9975.021658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000226065,  0.000323590
2017-03-21 22:48:46.049240, slv, 022772fffe0d7313(unknown)/1,  0.000313291, -0.000054538,  0.000323590,  0.000291672, -9975.021658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000291672,  0.000323590
2017-03-21 22:48:46.747299, slv, 022772fffe0d7313(unknown)/1,  0.000313389, -0.000054538,  0.000436875,  0.000291672, -10029.559658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000291672,  0.000436875
2017-03-21 22:48:48.322146, slv, 022772fffe0d7313(unknown)/1,  0.000313440, -0.000054538,  0.000246289,  0.000291672, -10029.559658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000291672,  0.000246289
2017-03-21 22:48:50.048365, slv, 022772fffe0d7313(unknown)/1,  0.000313440, -0.000005336,  0.000246289,  0.000324386, -10029.559658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000324386,  0.000246289
2017-03-21 22:48:50.229072, slv, 022772fffe0d7313(unknown)/1,  0.000312887, -0.000005336,  0.000249910,  0.000324386, -10034.895658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000324386,  0.000249910
2017-03-21 22:48:50.693779, slv, 022772fffe0d7313(unknown)/1,  0.000312603, -0.000005336,  0.000280038,  0.000324386, -10034.895658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000324386,  0.000280038
2017-03-21 22:48:51.436225, slv, 022772fffe0d7313(unknown)/1,  0.000312456, -0.000005336,  0.000283933,  0.000324386, -10034.895658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000324386,  0.000283933
2017-03-21 22:48:52.684919, slv, 022772fffe0d7313(unknown)/1,  0.000312339, -0.000005336,  0.000287151,  0.000324386, -10034.895658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000324386,  0.000287151
2017-03-21 22:48:53.384189, slv, 022772fffe0d7313(unknown)/1,  0.000312344, -0.000005336,  0.000314712,  0.000324386, -10034.895658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000324386,  0.000314712
2017-03-21 22:48:54.048546, slv, 022772fffe0d7313(unknown)/1,  0.000312344,  0.000098904,  0.000314712,  0.000499207, -10034.895658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000499207,  0.000314712
2017-03-21 22:48:54.191927, slv, 022772fffe0d7313(unknown)/1,  0.000313027,  0.000098904,  0.000285904,  0.000499207, -9935.991658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000499207,  0.000285904
2017-03-21 22:48:55.426473, slv, 022772fffe0d7313(unknown)/1,  0.000314567,  0.000098904,  0.000362064,  0.000499207, -9935.991658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000499207,  0.000362064
2017-03-21 22:48:57.147727, slv, 022772fffe0d7313(unknown)/1,  0.000316307,  0.000098904,  0.000343232,  0.000499207, -9935.991658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000499207,  0.000343232
2017-03-21 22:48:58.048266, slv, 022772fffe0d7313(unknown)/1,  0.000316307,  0.000065637,  0.000343232,  0.000260719, -9935.991658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000260719,  0.000343232
2017-03-21 22:48:59.048347, slv, 022772fffe0d7313(unknown)/1,  0.000316307, -0.000026351,  0.000343232,  0.000319193, -9870.354658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000319193,  0.000343232
2017-03-21 22:48:59.049382, slv, 022772fffe0d7313(unknown)/1,  0.000316973, -0.000026351,  0.000273994,  0.000319193, -9896.705658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000319193,  0.000273994
2017-03-21 22:48:59.741637, slv, 022772fffe0d7313(unknown)/1,  0.000317006, -0.000026351,  0.000364018,  0.000319193, -9896.705658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000319193,  0.000364018
2017-03-21 22:49:00.048344, slv, 022772fffe0d7313(unknown)/1,  0.000317006,  0.000009152,  0.000364018,  0.000332424, -9896.705658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000332424,  0.000364018
2017-03-21 22:49:01.406128, slv, 022772fffe0d7313(unknown)/1,  0.000317210,  0.000009152,  0.000304706,  0.000332424, -9887.553658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000332424,  0.000304706
2017-03-21 22:49:03.181157, slv, 022772fffe0d7313(unknown)/1,  0.000317559,  0.000009152,  0.000388552,  0.000332424, -9887.553658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000332424,  0.000388552
2017-03-21 22:49:03.401952, slv, 022772fffe0d7313(unknown)/1,  0.000320001,  0.000009152,  0.000842110,  0.000332424, -9887.553658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000332424,  0.000842110
2017-03-21 22:49:04.048210, slv, 022772fffe0d7313(unknown)/1,  0.000320001, -0.000051652,  0.000842110,  0.000201279, -9887.553658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000201279,  0.000842110
2017-03-21 22:49:04.296354, slv, 022772fffe0d7313(unknown)/1,  0.000321513, -0.000051652,  0.000291162,  0.000201279, -9939.205658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000201279,  0.000291162
2017-03-21 22:49:05.048536, slv, 022772fffe0d7313(unknown)/1,  0.000321513,  0.000019862,  0.000291162,  0.000479959, -9939.205658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000479959,  0.000291162
2017-03-21 22:49:05.415880, slv, 022772fffe0d7313(unknown)/1,  0.000321684,  0.000019862,  0.000357459,  0.000479959, -9919.343658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000479959,  0.000357459
2017-03-21 22:49:06.049147, slv, 022772fffe0d7313(unknown)/1,  0.000321684,  0.000066216,  0.000357459,  0.000295670, -9919.343658203, S, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000295670,  0.000357459
2017-03-21 22:49:06.121728, slv, 022772fffe0d7313(unknown)/1,  0.000322156,  0.000066216,  0.000274574,  0.000295670, -9853.127658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000295670,  0.000274574
2017-03-21 22:49:06.146440, slv, 022772fffe0d7313(unknown)/1,  0.000321534,  0.000066216,  0.000263558,  0.000295670, -9853.127658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000295670,  0.000263558
2017-03-21 22:49:06.297079, slv, 022772fffe0d7313(unknown)/1,  0.000320892,  0.000066216,  0.000267006,  0.000295670, -9853.127658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000295670,  0.000267006
2017-03-21 22:49:06.553273, slv, 022772fffe0d7313(unknown)/1,  0.000320608,  0.000066216,  0.000352560,  0.000295670, -9853.127658203, D, 0.000312998, 2195, 0.000009111, 45126, -10131, 86,  0.000295670,  0.000352560
2017-03-21 22:49:08.092894, slv, 022772fffe0d7313(unknown)/1,  0.000320328,  0.000066216,  0.000266773,  0.000295670, -9853.127658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000295670,  0.000266773
2017-03-21 22:49:09.297544, slv, 022772fffe0d7313(unknown)/1,  0.000319763,  0.000066216,  0.000278634,  0.000295670, -9853.127658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000295670,  0.000278634
2017-03-21 22:49:10.048176, slv, 022772fffe0d7313(unknown)/1,  0.000319763, -0.000087966,  0.000278634,  0.000169845, -9853.127658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000169845,  0.000278634
2017-03-21 22:49:11.051812, slv, 022772fffe0d7313(unknown)/1,  0.000319763, -0.000085020,  0.000278634,  0.000299640, -9941.093658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000299640,  0.000278634
2017-03-21 22:49:11.230936, slv, 022772fffe0d7313(unknown)/1,  0.000319537, -0.000085020,  0.000347327,  0.000299640, -10026.113658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000299640,  0.000347327
2017-03-21 22:49:12.048338, slv, 022772fffe0d7313(unknown)/1,  0.000319537, -0.000041989,  0.000347327,  0.000255680, -10026.113658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000255680,  0.000347327
2017-03-21 22:49:12.805447, slv, 022772fffe0d7313(unknown)/1,  0.000319232, -0.000041989,  0.000297530,  0.000255680, -10068.102658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000255680,  0.000297530
2017-03-21 22:49:13.198079, slv, 022772fffe0d7313(unknown)/1,  0.000318576, -0.000041989,  0.000300170,  0.000255680, -10068.102658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000255680,  0.000300170
2017-03-21 22:49:14.885778, slv, 022772fffe0d7313(unknown)/1,  0.000317879, -0.000041989,  0.000284309,  0.000255680, -10068.102658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000255680,  0.000284309
2017-03-21 22:49:16.051629, slv, 022772fffe0d7313(unknown)/1,  0.000317879,  0.000015188,  0.000284309,  0.000412112, -10068.102658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000412112,  0.000284309
2017-03-21 22:49:16.427721, slv, 022772fffe0d7313(unknown)/1,  0.000317672,  0.000015188,  0.000266406,  0.000412112, -10052.914658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000412112,  0.000266406
2017-03-21 22:49:16.784197, slv, 022772fffe0d7313(unknown)/1,  0.000318155,  0.000015188,  0.000303632,  0.000412112, -10052.914658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000412112,  0.000303632
2017-03-21 22:49:16.894873, slv, 022772fffe0d7313(unknown)/1,  0.000319259,  0.000015188,  0.000427461,  0.000412112, -10052.914658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000412112,  0.000427461
2017-03-21 22:49:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000319259,  0.000005062,  0.000427461,  0.000235151, -10052.914658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000235151,  0.000427461
2017-03-21 22:49:17.666669, slv, 022772fffe0d7313(unknown)/1,  0.000319471,  0.000005062,  0.000256669,  0.000235151, -10047.852658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000235151,  0.000256669
2017-03-21 22:49:18.048394, slv, 022772fffe0d7313(unknown)/1,  0.000319471, -0.000006339,  0.000256669,  0.000390902, -10047.852658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000390902,  0.000256669
2017-03-21 22:49:19.048417, slv, 022772fffe0d7313(unknown)/1,  0.000319471,  0.000094396,  0.000256669,  0.000436834, -10054.191658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000436834,  0.000256669
2017-03-21 22:49:19.257628, slv, 022772fffe0d7313(unknown)/1,  0.000319441,  0.000094396,  0.000341630,  0.000436834, -9959.795658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000436834,  0.000341630
2017-03-21 22:49:20.048573, slv, 022772fffe0d7313(unknown)/1,  0.000319441,  0.000180989,  0.000341630,  0.000564058, -9959.795658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000564058,  0.000341630
2017-03-21 22:49:20.943157, slv, 022772fffe0d7313(unknown)/1,  0.000321262,  0.000180989,  0.000401478,  0.000564058, -9778.806658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000564058,  0.000401478
2017-03-21 22:49:21.049171, slv, 022772fffe0d7313(unknown)/1,  0.000321262,  0.000106818,  0.000401478,  0.000290282, -9778.806658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000290282,  0.000401478
2017-03-21 22:49:21.621983, slv, 022772fffe0d7313(unknown)/1,  0.000322571,  0.000106818,  0.000364317,  0.000290282, -9671.988658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000290282,  0.000364317
2017-03-21 22:49:21.677306, slv, 022772fffe0d7313(unknown)/1,  0.000322597,  0.000106818,  0.000352086,  0.000290282, -9671.988658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000290282,  0.000352086
2017-03-21 22:49:22.048370, slv, 022772fffe0d7313(unknown)/1,  0.000322597, -0.000024632,  0.000352086,  0.000304313, -9671.988658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000304313,  0.000352086
2017-03-21 22:49:22.105070, slv, 022772fffe0d7313(unknown)/1,  0.000322763, -0.000024632,  0.000386270,  0.000304313, -9696.620658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000304313,  0.000386270
2017-03-21 22:49:23.048339, slv, 022772fffe0d7313(unknown)/1,  0.000322763, -0.000004766,  0.000386270,  0.000331515, -9696.620658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000331515,  0.000386270
2017-03-21 22:49:24.032385, slv, 022772fffe0d7313(unknown)/1,  0.000323222, -0.000004766,  0.000386376,  0.000331515, -9701.386658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000331515,  0.000386376
2017-03-21 22:49:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000323222, -0.000065680,  0.000386376,  0.000183110, -9701.386658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000183110,  0.000386376
2017-03-21 22:49:24.786859, slv, 022772fffe0d7313(unknown)/1,  0.000323187, -0.000065680,  0.000382980,  0.000183110, -9767.066658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000183110,  0.000382980
2017-03-21 22:49:25.048256, slv, 022772fffe0d7313(unknown)/1,  0.000323187, -0.000119932,  0.000382980,  0.000223434, -9767.066658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000223434,  0.000382980
2017-03-21 22:49:26.021909, slv, 022772fffe0d7313(unknown)/1,  0.000322328, -0.000119932,  0.000283313,  0.000223434, -9886.998658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000223434,  0.000283313
2017-03-21 22:49:26.048892, slv, 022772fffe0d7313(unknown)/1,  0.000322328, -0.000129555,  0.000283313,  0.000162970, -9886.998658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000162970,  0.000283313
2017-03-21 22:49:27.048421, slv, 022772fffe0d7313(unknown)/1,  0.000322328, -0.000038848,  0.000283313,  0.000403990, -10016.553658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000403990,  0.000283313
2017-03-21 22:49:27.183804, slv, 022772fffe0d7313(unknown)/1,  0.000322510, -0.000038848,  0.000425072,  0.000403990, -10055.401658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000403990,  0.000425072
2017-03-21 22:49:27.659332, slv, 022772fffe0d7313(unknown)/1,  0.000323618, -0.000038848,  0.000340590,  0.000403990, -10055.401658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000403990,  0.000340590
2017-03-21 22:49:28.048227, slv, 022772fffe0d7313(unknown)/1,  0.000323618, -0.000006415,  0.000340590,  0.000229126, -10055.401658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000229126,  0.000340590
2017-03-21 22:49:28.796289, slv, 022772fffe0d7313(unknown)/1,  0.000323404, -0.000006415,  0.000266015,  0.000229126, -10061.816658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000229126,  0.000266015
2017-03-21 22:49:29.048395, slv, 022772fffe0d7313(unknown)/1,  0.000323404, -0.000101540,  0.000266015,  0.000214815, -10061.816658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000214815,  0.000266015
2017-03-21 22:49:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000323404, -0.000100044,  0.000266015,  0.000231904, -10163.356658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000231904,  0.000266015
2017-03-21 22:49:30.649761, slv, 022772fffe0d7313(unknown)/1,  0.000322303, -0.000100044,  0.000284599,  0.000231904, -10263.400658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000231904,  0.000284599
2017-03-21 22:49:30.790037, slv, 022772fffe0d7313(unknown)/1,  0.000321556, -0.000100044,  0.000349463,  0.000231904, -10263.400658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000231904,  0.000349463
2017-03-21 22:49:31.049078, slv, 022772fffe0d7313(unknown)/1,  0.000321556, -0.000086799,  0.000349463,  0.000239457, -10263.400658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000239457,  0.000349463
2017-03-21 22:49:31.701613, slv, 022772fffe0d7313(unknown)/1,  0.000320602, -0.000086799,  0.000221102,  0.000239457, -10350.199658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000239457,  0.000221102
2017-03-21 22:49:31.775197, slv, 022772fffe0d7313(unknown)/1,  0.000319208, -0.000086799,  0.000225607,  0.000239457, -10350.199658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000239457,  0.000225607
2017-03-21 22:49:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000319208, -0.000082520,  0.000225607,  0.000236265, -10350.199658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000236265,  0.000225607
2017-03-21 22:49:32.810279, slv, 022772fffe0d7313(unknown)/1,  0.000317970, -0.000082520,  0.000258601,  0.000236265, -10432.719658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000236265,  0.000258601
2017-03-21 22:49:32.839637, slv, 022772fffe0d7313(unknown)/1,  0.000317061, -0.000082520,  0.000308121,  0.000236265, -10432.719658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000236265,  0.000308121
2017-03-21 22:49:33.048270, slv, 022772fffe0d7313(unknown)/1,  0.000317061, -0.000066678,  0.000308121,  0.000266646, -10432.719658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000266646,  0.000308121
2017-03-21 22:49:33.620559, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000066678,  0.000258473,  0.000266646, -10499.397658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000266646,  0.000258473
2017-03-21 22:49:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000048261,  0.000258473,  0.000270176, -10499.397658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000270176,  0.000258473
2017-03-21 22:49:34.680164, slv, 022772fffe0d7313(unknown)/1,  0.000315363, -0.000048261,  0.000233714,  0.000270176, -10547.658658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000270176,  0.000233714
2017-03-21 22:49:34.859993, slv, 022772fffe0d7313(unknown)/1,  0.000314305, -0.000048261,  0.000216641,  0.000270176, -10547.658658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000270176,  0.000216641
2017-03-21 22:49:35.048334, slv, 022772fffe0d7313(unknown)/1,  0.000314305, -0.000030005,  0.000216641,  0.000300403, -10547.658658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000300403,  0.000216641
2017-03-21 22:49:35.897249, slv, 022772fffe0d7313(unknown)/1,  0.000313506, -0.000030005,  0.000265431,  0.000300403, -10577.663658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000300403,  0.000265431
2017-03-21 22:49:36.049295, slv, 022772fffe0d7313(unknown)/1,  0.000313506, -0.000023438,  0.000265431,  0.000280531, -10577.663658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000280531,  0.000265431
2017-03-21 22:49:36.496291, slv, 022772fffe0d7313(unknown)/1,  0.000313222, -0.000023438,  0.000334834,  0.000280531, -10601.101658203, D, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000280531,  0.000334834
2017-03-21 22:49:37.048532, slv, 022772fffe0d7313(unknown)/1,  0.000313222,  0.000072569,  0.000334834,  0.000491335, -10601.101658203, S, 0.000315926, 3555, 0.000001668, 47104, -9929, 53,  0.000491335,  0.000334834
2017-03-21 22:49:37.880536, slv, 022772fffe0d7313(unknown)/1,  0.000313547,  0.000072569,  0.000229392,  0.000491335, -10528.532658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000491335,  0.000229392
2017-03-21 22:49:38.048381, slv, 022772fffe0d7313(unknown)/1,  0.000313547,  0.000067918,  0.000229392,  0.000271271, -10528.532658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000271271,  0.000229392
2017-03-21 22:49:38.850533, slv, 022772fffe0d7313(unknown)/1,  0.000313629,  0.000067918,  0.000283152,  0.000271271, -10460.614658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000271271,  0.000283152
2017-03-21 22:49:39.024230, slv, 022772fffe0d7313(unknown)/1,  0.000312936,  0.000067918,  0.000251490,  0.000271271, -10460.614658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000271271,  0.000251490
2017-03-21 22:49:39.048437, slv, 022772fffe0d7313(unknown)/1,  0.000312936,  0.000004174,  0.000251490,  0.000363560, -10460.614658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000363560,  0.000251490
2017-03-21 22:49:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000312936,  0.000023651,  0.000251490,  0.000309614, -10456.440658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000309614,  0.000251490
2017-03-21 22:49:40.801033, slv, 022772fffe0d7313(unknown)/1,  0.000312313,  0.000023651,  0.000259977,  0.000309614, -10432.789658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000309614,  0.000259977
2017-03-21 22:49:41.049120, slv, 022772fffe0d7313(unknown)/1,  0.000312313,  0.000000843,  0.000259977,  0.000317321, -10432.789658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000317321,  0.000259977
2017-03-21 22:49:41.458225, slv, 022772fffe0d7313(unknown)/1,  0.000311741,  0.000000843,  0.000215799,  0.000317321, -10431.946658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000317321,  0.000215799
2017-03-21 22:49:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000311741, -0.000040515,  0.000215799,  0.000225702, -10431.946658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000225702,  0.000215799
2017-03-21 22:49:43.048330, slv, 022772fffe0d7313(unknown)/1,  0.000311741, -0.000070215,  0.000215799,  0.000257348, -10472.461658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000257348,  0.000215799
2017-03-21 22:49:43.173839, slv, 022772fffe0d7313(unknown)/1,  0.000310987, -0.000070215,  0.000263371,  0.000257348, -10542.676658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000257348,  0.000263371
2017-03-21 22:49:43.307002, slv, 022772fffe0d7313(unknown)/1,  0.000310066, -0.000070215,  0.000230002,  0.000257348, -10542.676658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000257348,  0.000230002
2017-03-21 22:49:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000310066, -0.000063951,  0.000230002,  0.000236556, -10542.676658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000236556,  0.000230002
2017-03-21 22:49:44.076640, slv, 022772fffe0d7313(unknown)/1,  0.000317096, -0.000063951,  0.002316074,  0.000236556, -10606.627658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000236556,  0.002316074
2017-03-21 22:49:44.562699, slv, 022772fffe0d7313(unknown)/1,  0.000324441, -0.000063951,  0.000359459,  0.000236556, -10606.627658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000236556,  0.000359459
2017-03-21 22:49:45.048457, slv, 022772fffe0d7313(unknown)/1,  0.000324441,  0.000015326,  0.000359459,  0.000428604, -10606.627658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000428604,  0.000359459
2017-03-21 22:49:46.049181, slv, 022772fffe0d7313(unknown)/1,  0.000324441,  0.000059560,  0.000359459,  0.000339399, -10591.301658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000339399,  0.000359459
2017-03-21 22:49:46.285928, slv, 022772fffe0d7313(unknown)/1,  0.000323804,  0.000059560,  0.000199275,  0.000339399, -10531.741658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000339399,  0.000199275
2017-03-21 22:49:46.738880, slv, 022772fffe0d7313(unknown)/1,  0.000323065,  0.000059560,  0.000227860,  0.000339399, -10531.741658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000339399,  0.000227860
2017-03-21 22:49:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000323065, -0.000013544,  0.000227860,  0.000281019, -10531.741658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000281019,  0.000227860
2017-03-21 22:49:47.905095, slv, 022772fffe0d7313(unknown)/1,  0.000322248, -0.000013544,  0.000234918,  0.000281019, -10545.285658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000281019,  0.000234918
2017-03-21 22:49:48.048368, slv, 022772fffe0d7313(unknown)/1,  0.000322248, -0.000021785,  0.000234918,  0.000320724, -10545.285658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000320724,  0.000234918
2017-03-21 22:49:49.048421, slv, 022772fffe0d7313(unknown)/1,  0.000322248,  0.000030318,  0.000234918,  0.000384409, -10567.070658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000384409,  0.000234918
2017-03-21 22:49:49.684134, slv, 022772fffe0d7313(unknown)/1,  0.000321586,  0.000030318,  0.000219204,  0.000384409, -10536.752658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000384409,  0.000219204
2017-03-21 22:49:50.048283, slv, 022772fffe0d7313(unknown)/1,  0.000321586,  0.000001473,  0.000219204,  0.000262371, -10536.752658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000262371,  0.000219204
2017-03-21 22:49:50.564815, slv, 022772fffe0d7313(unknown)/1,  0.000321385,  0.000001473,  0.000368881,  0.000262371, -10535.279658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000262371,  0.000368881
2017-03-21 22:49:51.049256, slv, 022772fffe0d7313(unknown)/1,  0.000321385, -0.000034119,  0.000368881,  0.000312361, -10535.279658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000312361,  0.000368881
2017-03-21 22:49:51.658020, slv, 022772fffe0d7313(unknown)/1,  0.000320967, -0.000034119,  0.000234929,  0.000312361, -10569.398658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000312361,  0.000234929
2017-03-21 22:49:52.048752, slv, 022772fffe0d7313(unknown)/1,  0.000320967,  0.000197160,  0.000234929,  0.000724311, -10569.398658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000724311,  0.000234929
2017-03-21 22:49:52.191532, slv, 022772fffe0d7313(unknown)/1,  0.000321712,  0.000197160,  0.000202879,  0.000724311, -10372.238658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000724311,  0.000202879
2017-03-21 22:49:52.306847, slv, 022772fffe0d7313(unknown)/1,  0.000323914,  0.000197160,  0.000199030,  0.000724311, -10372.238658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000724311,  0.000199030
2017-03-21 22:49:52.561736, slv, 022772fffe0d7313(unknown)/1,  0.000326173,  0.000197160,  0.000226347,  0.000724311, -10372.238658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000724311,  0.000226347
2017-03-21 22:49:53.048470, slv, 022772fffe0d7313(unknown)/1,  0.000326173,  0.000166827,  0.000226347,  0.000256482, -10372.238658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000256482,  0.000226347
2017-03-21 22:49:53.570768, slv, 022772fffe0d7313(unknown)/1,  0.000326555,  0.000166827,  0.000195382,  0.000256482, -10205.411658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000256482,  0.000195382
2017-03-21 22:49:54.048445, slv, 022772fffe0d7313(unknown)/1,  0.000326555,  0.000002804,  0.000195382,  0.000401853, -10205.411658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000401853,  0.000195382
2017-03-21 22:49:54.822974, slv, 022772fffe0d7313(unknown)/1,  0.000325840,  0.000002804,  0.000269433,  0.000401853, -10202.607658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000401853,  0.000269433
2017-03-21 22:49:54.931150, slv, 022772fffe0d7313(unknown)/1,  0.000325888,  0.000002804,  0.000242625,  0.000401853, -10202.607658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000401853,  0.000242625
2017-03-21 22:49:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000325888,  0.000040796,  0.000242625,  0.000332182, -10202.607658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000332182,  0.000242625
2017-03-21 22:49:56.049103, slv, 022772fffe0d7313(unknown)/1,  0.000325888, -0.000038755,  0.000242625,  0.000242084, -10161.811658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000242084,  0.000242625
2017-03-21 22:49:56.080135, slv, 022772fffe0d7313(unknown)/1,  0.000325370, -0.000038755,  0.000284502,  0.000242084, -10200.566658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000242084,  0.000284502
2017-03-21 22:49:56.243841, slv, 022772fffe0d7313(unknown)/1,  0.000324103, -0.000038755,  0.000208562,  0.000242084, -10200.566658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000242084,  0.000208562
2017-03-21 22:49:56.425465, slv, 022772fffe0d7313(unknown)/1,  0.000322644, -0.000038755,  0.000230167,  0.000242084, -10200.566658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000242084,  0.000230167
2017-03-21 22:49:56.609216, slv, 022772fffe0d7313(unknown)/1,  0.000321336, -0.000038755,  0.000241283,  0.000242084, -10200.566658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000242084,  0.000241283
2017-03-21 22:49:56.802667, slv, 022772fffe0d7313(unknown)/1,  0.000320485, -0.000038755,  0.000342143,  0.000242084, -10200.566658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000242084,  0.000342143
2017-03-21 22:49:57.048431, slv, 022772fffe0d7313(unknown)/1,  0.000320485, -0.000044597,  0.000342143,  0.000315095, -10200.566658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000315095,  0.000342143
2017-03-21 22:49:57.764693, slv, 022772fffe0d7313(unknown)/1,  0.000320189, -0.000044597,  0.000306800,  0.000315095, -10245.163658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000315095,  0.000306800
2017-03-21 22:49:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000320189, -0.000017571,  0.000306800,  0.000290437, -10245.163658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000290437,  0.000306800
2017-03-21 22:49:59.007962, slv, 022772fffe0d7313(unknown)/1,  0.000319672, -0.000017571,  0.000236015,  0.000290437, -10262.734658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000290437,  0.000236015
2017-03-21 22:49:59.048275, slv, 022772fffe0d7313(unknown)/1,  0.000319672, -0.000036721,  0.000236015,  0.000275982, -10262.734658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000275982,  0.000236015
2017-03-21 22:49:59.380832, slv, 022772fffe0d7313(unknown)/1,  0.000319005, -0.000036721,  0.000305558,  0.000275982, -10299.455658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000275982,  0.000305558
2017-03-21 22:50:00.048438, slv, 022772fffe0d7313(unknown)/1,  0.000319005,  0.000028059,  0.000305558,  0.000418814, -10299.455658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000418814,  0.000305558
2017-03-21 22:50:01.049149, slv, 022772fffe0d7313(unknown)/1,  0.000319005,  0.000093519,  0.000305558,  0.000406236, -10271.396658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000406236,  0.000305558
2017-03-21 22:50:01.379801, slv, 022772fffe0d7313(unknown)/1,  0.000319249,  0.000093519,  0.000350754,  0.000406236, -10177.877658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000406236,  0.000350754
2017-03-21 22:50:02.048437, slv, 022772fffe0d7313(unknown)/1,  0.000319249,  0.000053744,  0.000350754,  0.000339508, -10177.877658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000339508,  0.000350754
2017-03-21 22:50:03.048369, slv, 022772fffe0d7313(unknown)/1,  0.000319249, -0.000004653,  0.000350754,  0.000289685, -10124.133658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000289685,  0.000350754
2017-03-21 22:50:03.222034, slv, 022772fffe0d7313(unknown)/1,  0.000319602, -0.000004653,  0.000320669,  0.000289685, -10128.786658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000289685,  0.000320669
2017-03-21 22:50:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000319602, -0.000056751,  0.000320669,  0.000235663, -10128.786658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000235663,  0.000320669
2017-03-21 22:50:04.979179, slv, 022772fffe0d7313(unknown)/1,  0.000319182, -0.000056751,  0.000324956,  0.000235663, -10185.537658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000235663,  0.000324956
2017-03-21 22:50:05.048410, slv, 022772fffe0d7313(unknown)/1,  0.000319182, -0.000045138,  0.000324956,  0.000312844, -10185.537658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000312844,  0.000324956
2017-03-21 22:50:05.947846, slv, 022772fffe0d7313(unknown)/1,  0.000318657, -0.000045138,  0.000268784,  0.000312844, -10230.675658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000312844,  0.000268784
2017-03-21 22:50:05.963655, slv, 022772fffe0d7313(unknown)/1,  0.000318353, -0.000045138,  0.000302401,  0.000312844, -10230.675658203, D, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000312844,  0.000302401
2017-03-21 22:50:06.052578, slv, 022772fffe0d7313(unknown)/1,  0.000318353, -0.000039001,  0.000302401,  0.000246688, -10230.675658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000246688,  0.000302401
2017-03-21 22:50:07.048252, slv, 022772fffe0d7313(unknown)/1,  0.000318353, -0.000073843,  0.000302401,  0.000242330, -10269.676658203, S, 0.000319630, 2951, -0.000027016, 75739, -10110, 293,  0.000242330,  0.000302401
2017-03-21 22:50:07.497451, slv, 022772fffe0d7313(unknown)/1,  0.000317785, -0.000073843,  0.000270455,  0.000242330, -10343.519658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000242330,  0.000270455
2017-03-21 22:50:08.048291, slv, 022772fffe0d7313(unknown)/1,  0.000317785, -0.000057747,  0.000270455,  0.000278312, -10343.519658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000278312,  0.000270455
2017-03-21 22:50:09.048330, slv, 022772fffe0d7313(unknown)/1,  0.000317785, -0.000040184,  0.000270455,  0.000276888, -10401.266658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000276888,  0.000270455
2017-03-21 22:50:09.123361, slv, 022772fffe0d7313(unknown)/1,  0.000317004, -0.000040184,  0.000281645,  0.000276888, -10441.450658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000276888,  0.000281645
2017-03-21 22:50:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000317004, -0.000071870,  0.000281645,  0.000214159, -10441.450658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000214159,  0.000281645
2017-03-21 22:50:10.854438, slv, 022772fffe0d7313(unknown)/1,  0.000315914, -0.000071870,  0.000216213,  0.000214159, -10513.320658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000214159,  0.000216213
2017-03-21 22:50:11.049633, slv, 022772fffe0d7313(unknown)/1,  0.000315914, -0.000084089,  0.000216213,  0.000250579, -10513.320658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000250579,  0.000216213
2017-03-21 22:50:12.048419, slv, 022772fffe0d7313(unknown)/1,  0.000315914,  0.000020336,  0.000216213,  0.000421921, -10597.409658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000421921,  0.000216213
2017-03-21 22:50:12.521461, slv, 022772fffe0d7313(unknown)/1,  0.000315474,  0.000020336,  0.000298693,  0.000421921, -10577.073658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000421921,  0.000298693
2017-03-21 22:50:12.914663, slv, 022772fffe0d7313(unknown)/1,  0.000315925,  0.000020336,  0.000234861,  0.000421921, -10577.073658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000421921,  0.000234861
2017-03-21 22:50:13.048428, slv, 022772fffe0d7313(unknown)/1,  0.000315925,  0.000105966,  0.000234861,  0.000421852, -10577.073658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000421852,  0.000234861
2017-03-21 22:50:13.133220, slv, 022772fffe0d7313(unknown)/1,  0.000316105,  0.000105966,  0.000231270,  0.000421852, -10471.107658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000421852,  0.000231270
2017-03-21 22:50:14.048397, slv, 022772fffe0d7313(unknown)/1,  0.000316105,  0.000075923,  0.000231270,  0.000362026, -10471.107658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000362026,  0.000231270
2017-03-21 22:50:14.523854, slv, 022772fffe0d7313(unknown)/1,  0.000316313,  0.000075923,  0.000302578,  0.000362026, -10395.184658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000362026,  0.000302578
2017-03-21 22:50:15.048437, slv, 022772fffe0d7313(unknown)/1,  0.000316313,  0.000086813,  0.000302578,  0.000444020, -10395.184658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000444020,  0.000302578
2017-03-21 22:50:15.369804, slv, 022772fffe0d7313(unknown)/1,  0.000316879,  0.000086813,  0.000301610,  0.000444020, -10308.371658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000444020,  0.000301610
2017-03-21 22:50:16.049941, slv, 022772fffe0d7313(unknown)/1,  0.000316879,  0.000029197,  0.000301610,  0.000247566, -10308.371658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000247566,  0.000301610
2017-03-21 22:50:16.754436, slv, 022772fffe0d7313(unknown)/1,  0.000316864,  0.000029197,  0.000270380,  0.000247566, -10279.174658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000247566,  0.000270380
2017-03-21 22:50:17.048382, slv, 022772fffe0d7313(unknown)/1,  0.000316864, -0.000003696,  0.000270380,  0.000378784, -10279.174658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000378784,  0.000270380
2017-03-21 22:50:17.924074, slv, 022772fffe0d7313(unknown)/1,  0.000316711, -0.000003696,  0.000331626,  0.000378784, -10282.870658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000378784,  0.000331626
2017-03-21 22:50:18.048352, slv, 022772fffe0d7313(unknown)/1,  0.000316711,  0.000055335,  0.000331626,  0.000365462, -10282.870658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000365462,  0.000331626
2017-03-21 22:50:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000316711,  0.000020010,  0.000331626,  0.000307980, -10227.535658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000307980,  0.000331626
2017-03-21 22:50:19.650160, slv, 022772fffe0d7313(unknown)/1,  0.000317077,  0.000020010,  0.000342158,  0.000307980, -10207.525658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000307980,  0.000342158
2017-03-21 22:50:20.048391, slv, 022772fffe0d7313(unknown)/1,  0.000317077, -0.000009462,  0.000342158,  0.000306883, -10207.525658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000306883,  0.000342158
2017-03-21 22:50:20.127824, slv, 022772fffe0d7313(unknown)/1,  0.000316806, -0.000009462,  0.000241904,  0.000306883, -10216.987658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000306883,  0.000241904
2017-03-21 22:50:21.049170, slv, 022772fffe0d7313(unknown)/1,  0.000316806,  0.000015269,  0.000241904,  0.000357538, -10216.987658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000357538,  0.000241904
2017-03-21 22:50:21.830911, slv, 022772fffe0d7313(unknown)/1,  0.000316729,  0.000015269,  0.000341143,  0.000357538, -10201.718658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000357538,  0.000341143
2017-03-21 22:50:22.048320, slv, 022772fffe0d7313(unknown)/1,  0.000316729,  0.000012567,  0.000341143,  0.000301131, -10201.718658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000301131,  0.000341143
2017-03-21 22:50:23.672122, slv, 022772fffe0d7313(unknown)/1,  0.000316904,  0.000012567,  0.000311855,  0.000301131, -10189.151658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000301131,  0.000311855
2017-03-21 22:50:24.404683, slv, 022772fffe0d7313(unknown)/1,  0.000316590,  0.000012567,  0.000273036,  0.000301131, -10189.151658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000301131,  0.000273036
2017-03-21 22:50:25.116289, slv, 022772fffe0d7313(unknown)/1,  0.000316135,  0.000012567,  0.000274472,  0.000301131, -10189.151658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000301131,  0.000274472
2017-03-21 22:50:26.049087, slv, 022772fffe0d7313(unknown)/1,  0.000316135, -0.000037668,  0.000274472,  0.000256397, -10189.151658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000256397,  0.000274472
2017-03-21 22:50:26.209729, slv, 022772fffe0d7313(unknown)/1,  0.000315451, -0.000037668,  0.000257558,  0.000256397, -10226.819658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000256397,  0.000257558
2017-03-21 22:50:27.049163, slv, 022772fffe0d7313(unknown)/1,  0.000315451,  0.000257352,  0.000257558,  0.000889894, -10226.819658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000889894,  0.000257558
2017-03-21 22:50:27.050334, slv, 022772fffe0d7313(unknown)/1,  0.000317177,  0.000257352,  0.000299700,  0.000889894, -9969.467658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000889894,  0.000299700
2017-03-21 22:50:28.048359, slv, 022772fffe0d7313(unknown)/1,  0.000317177,  0.000310185,  0.000299700,  0.000363106, -9969.467658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000363106,  0.000299700
2017-03-21 22:50:28.910830, slv, 022772fffe0d7313(unknown)/1,  0.000319570,  0.000310185,  0.000328613,  0.000363106, -9659.282658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000363106,  0.000328613
2017-03-21 22:50:29.048443, slv, 022772fffe0d7313(unknown)/1,  0.000319570,  0.000046449,  0.000328613,  0.000366540, -9659.282658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000366540,  0.000328613
2017-03-21 22:50:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000319570, -0.000013918,  0.000328613,  0.000244764, -9612.833658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000244764,  0.000328613
2017-03-21 22:50:30.167878, slv, 022772fffe0d7313(unknown)/1,  0.000319524, -0.000013918,  0.000329910,  0.000244764, -9626.751658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000244764,  0.000329910
2017-03-21 22:50:31.049329, slv, 022772fffe0d7313(unknown)/1,  0.000319524, -0.000028739,  0.000329910,  0.000336852, -9626.751658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000336852,  0.000329910
2017-03-21 22:50:31.189997, slv, 022772fffe0d7313(unknown)/1,  0.000319497, -0.000028739,  0.000359551,  0.000336852, -9655.490658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000336852,  0.000359551
2017-03-21 22:50:31.233927, slv, 022772fffe0d7313(unknown)/1,  0.000319756, -0.000028739,  0.000311034,  0.000336852, -9655.490658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000336852,  0.000311034
2017-03-21 22:50:32.048196, slv, 022772fffe0d7313(unknown)/1,  0.000319756, -0.000059731,  0.000311034,  0.000182965, -9655.490658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000182965,  0.000311034
2017-03-21 22:50:32.684114, slv, 022772fffe0d7313(unknown)/1,  0.000319485, -0.000059731,  0.000378834,  0.000182965, -9715.221658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000182965,  0.000378834
2017-03-21 22:50:33.048334, slv, 022772fffe0d7313(unknown)/1,  0.000319485, -0.000082101,  0.000378834,  0.000292072, -9715.221658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000292072,  0.000378834
2017-03-21 22:50:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000319485, -0.000048036,  0.000378834,  0.000250825, -9797.322658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000250825,  0.000378834
2017-03-21 22:50:34.668246, slv, 022772fffe0d7313(unknown)/1,  0.000318972, -0.000048036,  0.000333905,  0.000250825, -9845.358658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000250825,  0.000333905
2017-03-21 22:50:35.048333, slv, 022772fffe0d7313(unknown)/1,  0.000318972, -0.000056152,  0.000333905,  0.000275328, -9845.358658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000275328,  0.000333905
2017-03-21 22:50:35.955420, slv, 022772fffe0d7313(unknown)/1,  0.000318428, -0.000056152,  0.000276536,  0.000275328, -9901.510658203, D, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000275328,  0.000276536
2017-03-21 22:50:36.049009, slv, 022772fffe0d7313(unknown)/1,  0.000318428, -0.000081077,  0.000276536,  0.000199918, -9901.510658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000199918,  0.000276536
2017-03-21 22:50:37.048253, slv, 022772fffe0d7313(unknown)/1,  0.000318428, -0.000100669,  0.000276536,  0.000235599, -9982.587658203, S, 0.000319934, 4708, 0.000006167, 64175, -10365, 161,  0.000235599,  0.000276536
2017-03-21 22:50:37.778163, slv, 022772fffe0d7313(unknown)/1,  0.000317999, -0.000100669,  0.000376503,  0.000235599, -10083.256658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000235599,  0.000376503
2017-03-21 22:50:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000317999, -0.000064951,  0.000376503,  0.000270925, -10083.256658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000270925,  0.000376503
2017-03-21 22:50:39.048277, slv, 022772fffe0d7313(unknown)/1,  0.000317999, -0.000048416,  0.000376503,  0.000268240, -10148.207658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000268240,  0.000376503
2017-03-21 22:50:39.761064, slv, 022772fffe0d7313(unknown)/1,  0.000317563, -0.000048416,  0.000280083,  0.000268240, -10196.623658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000268240,  0.000280083
2017-03-21 22:50:40.048380, slv, 022772fffe0d7313(unknown)/1,  0.000317563, -0.000020780,  0.000280083,  0.000325762, -10196.623658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000325762,  0.000280083
2017-03-21 22:50:40.890431, slv, 022772fffe0d7313(unknown)/1,  0.000317165, -0.000020780,  0.000294325,  0.000325762, -10217.403658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000325762,  0.000294325
2017-03-21 22:50:41.049115, slv, 022772fffe0d7313(unknown)/1,  0.000317165, -0.000011076,  0.000294325,  0.000286814, -10217.403658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000286814,  0.000294325
2017-03-21 22:50:42.048348, slv, 022772fffe0d7313(unknown)/1,  0.000317165, -0.000008715,  0.000294325,  0.000330085, -10228.479658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000330085,  0.000294325
2017-03-21 22:50:42.470070, slv, 022772fffe0d7313(unknown)/1,  0.000317321, -0.000008715,  0.000358400,  0.000330085, -10237.194658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000330085,  0.000358400
2017-03-21 22:50:43.048418, slv, 022772fffe0d7313(unknown)/1,  0.000317321,  0.000036716,  0.000358400,  0.000377834, -10237.194658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000377834,  0.000358400
2017-03-21 22:50:43.421566, slv, 022772fffe0d7313(unknown)/1,  0.000317760,  0.000036716,  0.000315321,  0.000377834, -10200.478658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000377834,  0.000315321
2017-03-21 22:50:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317760,  0.000019996,  0.000315321,  0.000297240, -10200.478658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000297240,  0.000315321
2017-03-21 22:50:44.566475, slv, 022772fffe0d7313(unknown)/1,  0.000317845,  0.000019996,  0.000302384,  0.000297240, -10180.482658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000297240,  0.000302384
2017-03-21 22:50:45.048438, slv, 022772fffe0d7313(unknown)/1,  0.000317845,  0.000045539,  0.000302384,  0.000429443, -10180.482658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000429443,  0.000302384
2017-03-21 22:50:45.680046, slv, 022772fffe0d7313(unknown)/1,  0.000318679,  0.000045539,  0.000455890,  0.000429443, -10134.943658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000429443,  0.000455890
2017-03-21 22:50:46.049258, slv, 022772fffe0d7313(unknown)/1,  0.000318679,  0.000050876,  0.000455890,  0.000308833, -10134.943658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000308833,  0.000455890
2017-03-21 22:50:46.258362, slv, 022772fffe0d7313(unknown)/1,  0.000325212,  0.000050876,  0.001753045,  0.000308833, -10084.067658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000308833,  0.001753045
2017-03-21 22:50:47.048544, slv, 022772fffe0d7313(unknown)/1,  0.000325212,  0.000116006,  0.001753045,  0.000567070, -10084.067658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000567070,  0.001753045
2017-03-21 22:50:47.132963, slv, 022772fffe0d7313(unknown)/1,  0.000331555,  0.000116006,  0.000295812,  0.000567070, -9968.061658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000567070,  0.000295812
2017-03-21 22:50:47.912900, slv, 022772fffe0d7313(unknown)/1,  0.000333476,  0.000116006,  0.000387943,  0.000567070, -9968.061658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000567070,  0.000387943
2017-03-21 22:50:48.048331, slv, 022772fffe0d7313(unknown)/1,  0.000333476,  0.000106420,  0.000387943,  0.000304457, -9968.061658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000304457,  0.000387943
2017-03-21 22:50:48.883229, slv, 022772fffe0d7313(unknown)/1,  0.000334831,  0.000106420,  0.000421276,  0.000304457, -9861.641658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000304457,  0.000421276
2017-03-21 22:50:49.048869, slv, 022772fffe0d7313(unknown)/1,  0.000334831,  0.000248864,  0.000421276,  0.000861577, -9861.641658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000861577,  0.000421276
2017-03-21 22:50:49.978624, slv, 022772fffe0d7313(unknown)/1,  0.000341233,  0.000248864,  0.001390955,  0.000861577, -9612.777658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000861577,  0.001390955
2017-03-21 22:50:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000341233,  0.000194524,  0.001390955,  0.000203535, -9612.777658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000203535,  0.001390955
2017-03-21 22:50:50.147955, slv, 022772fffe0d7313(unknown)/1,  0.000347240,  0.000194524,  0.000446743,  0.000203535, -9418.253658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000203535,  0.000446743
2017-03-21 22:50:51.049002, slv, 022772fffe0d7313(unknown)/1,  0.000347240, -0.000156284,  0.000446743,  0.000172369, -9418.253658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000172369,  0.000446743
2017-03-21 22:50:51.963974, slv, 022772fffe0d7313(unknown)/1,  0.000346462, -0.000156284,  0.000367217,  0.000172369, -9574.537658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000172369,  0.000367217
2017-03-21 22:50:52.048190, slv, 022772fffe0d7313(unknown)/1,  0.000346462, -0.000168607,  0.000367217,  0.000184118, -9574.537658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000184118,  0.000367217
2017-03-21 22:50:52.442691, slv, 022772fffe0d7313(unknown)/1,  0.000344967, -0.000168607,  0.000279434,  0.000184118, -9743.144658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000184118,  0.000279434
2017-03-21 22:50:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000344967, -0.000142522,  0.000279434,  0.000222267, -9743.144658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000222267,  0.000279434
2017-03-21 22:50:53.782384, slv, 022772fffe0d7313(unknown)/1,  0.000343329, -0.000142522,  0.000274642,  0.000222267, -9885.666658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000222267,  0.000274642
2017-03-21 22:50:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000343329, -0.000132979,  0.000274642,  0.000200071, -9885.666658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000200071,  0.000274642
2017-03-21 22:50:55.048371, slv, 022772fffe0d7313(unknown)/1,  0.000343329, -0.000090336,  0.000274642,  0.000305915, -10018.645658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000305915,  0.000274642
2017-03-21 22:50:55.324428, slv, 022772fffe0d7313(unknown)/1,  0.000342101, -0.000090336,  0.000256203,  0.000305915, -10108.981658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000305915,  0.000256203
2017-03-21 22:50:56.049047, slv, 022772fffe0d7313(unknown)/1,  0.000342101, -0.000079363,  0.000256203,  0.000220789, -10108.981658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000220789,  0.000256203
2017-03-21 22:50:56.280947, slv, 022772fffe0d7313(unknown)/1,  0.000340863, -0.000079363,  0.000268506,  0.000220789, -10188.344658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000220789,  0.000268506
2017-03-21 22:50:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000340863, -0.000071215,  0.000268506,  0.000319744, -10188.344658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000319744,  0.000268506
2017-03-21 22:50:57.323377, slv, 022772fffe0d7313(unknown)/1,  0.000339650, -0.000071215,  0.000243969,  0.000319744, -10259.559658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000319744,  0.000243969
2017-03-21 22:50:58.048266, slv, 022772fffe0d7313(unknown)/1,  0.000339650, -0.000053987,  0.000243969,  0.000252793, -10259.559658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000252793,  0.000243969
2017-03-21 22:50:58.706805, slv, 022772fffe0d7313(unknown)/1,  0.000338799, -0.000053987,  0.000324257,  0.000252793, -10313.546658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000252793,  0.000324257
2017-03-21 22:50:59.048359, slv, 022772fffe0d7313(unknown)/1,  0.000338799, -0.000048870,  0.000324257,  0.000327915, -10313.546658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000327915,  0.000324257
2017-03-21 22:51:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000338799, -0.000042818,  0.000324257,  0.000264046, -10362.416658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000264046,  0.000324257
2017-03-21 22:51:00.395683, slv, 022772fffe0d7313(unknown)/1,  0.000337835, -0.000042818,  0.000267390,  0.000264046, -10405.234658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000264046,  0.000267390
2017-03-21 22:51:01.049153, slv, 022772fffe0d7313(unknown)/1,  0.000337835, -0.000009978,  0.000267390,  0.000392631, -10405.234658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000392631,  0.000267390
2017-03-21 22:51:02.048500, slv, 022772fffe0d7313(unknown)/1,  0.000337835,  0.000100832,  0.000267390,  0.000484704, -10415.212658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000484704,  0.000267390
2017-03-21 22:51:02.151859, slv, 022772fffe0d7313(unknown)/1,  0.000346534,  0.000100832,  0.002562042,  0.000484704, -10314.380658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000484704,  0.002562042
2017-03-21 22:51:02.626006, slv, 022772fffe0d7313(unknown)/1,  0.000355833,  0.000100832,  0.000235321,  0.000484704, -10314.380658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000484704,  0.000235321
2017-03-21 22:51:03.048333, slv, 022772fffe0d7313(unknown)/1,  0.000355833,  0.000032578,  0.000235321,  0.000274120, -10314.380658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000274120,  0.000235321
2017-03-21 22:51:03.155484, slv, 022772fffe0d7313(unknown)/1,  0.000355200,  0.000032578,  0.000267166,  0.000274120, -10281.802658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000274120,  0.000267166
2017-03-21 22:51:04.048291, slv, 022772fffe0d7313(unknown)/1,  0.000355200, -0.000081333,  0.000267166,  0.000274245, -10281.802658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000274245,  0.000267166
2017-03-21 22:51:04.769584, slv, 022772fffe0d7313(unknown)/1,  0.000354048, -0.000081333,  0.000310355,  0.000274245, -10363.135658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000274245,  0.000310355
2017-03-21 22:51:05.048434, slv, 022772fffe0d7313(unknown)/1,  0.000354048, -0.000015437,  0.000310355,  0.000404128, -10363.135658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000404128,  0.000310355
2017-03-21 22:51:06.049291, slv, 022772fffe0d7313(unknown)/1,  0.000354048, -0.000005410,  0.000310355,  0.000293147, -10378.572658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000293147,  0.000310355
2017-03-21 22:51:06.502952, slv, 022772fffe0d7313(unknown)/1,  0.000352743, -0.000005410,  0.000204484,  0.000293147, -10383.982658203, D, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000293147,  0.000204484
2017-03-21 22:51:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000352743, -0.000060954,  0.000204484,  0.000291735, -10383.982658203, S, 0.000317323, 1391, 0.000009639, 96864, -10125, 308,  0.000291735,  0.000204484
2017-03-21 22:51:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000352743, -0.000066941,  0.000204484,  0.000279868, -10444.936658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000279868,  0.000204484
2017-03-21 22:51:08.054219, slv, 022772fffe0d7313(unknown)/1,  0.000350970, -0.000066941,  0.000179596,  0.000279868, -10511.877658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000279868,  0.000179596
2017-03-21 22:51:09.048337, slv, 022772fffe0d7313(unknown)/1,  0.000350970, -0.000044642,  0.000179596,  0.000334559, -10511.877658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000334559,  0.000179596
2017-03-21 22:51:09.712195, slv, 022772fffe0d7313(unknown)/1,  0.000349451, -0.000044642,  0.000221047,  0.000334559, -10556.519658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000334559,  0.000221047
2017-03-21 22:51:10.048334, slv, 022772fffe0d7313(unknown)/1,  0.000349451, -0.000022198,  0.000221047,  0.000321464, -10556.519658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000321464,  0.000221047
2017-03-21 22:51:10.895600, slv, 022772fffe0d7313(unknown)/1,  0.000348207, -0.000022198,  0.000202348,  0.000321464, -10578.717658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000321464,  0.000202348
2017-03-21 22:51:11.049094, slv, 022772fffe0d7313(unknown)/1,  0.000348207, -0.000023115,  0.000202348,  0.000329963, -10578.717658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000329963,  0.000202348
2017-03-21 22:51:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000348207, -0.000035356,  0.000202348,  0.000295738, -10601.832658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000295738,  0.000202348
2017-03-21 22:51:12.430969, slv, 022772fffe0d7313(unknown)/1,  0.000346698, -0.000035356,  0.000186958,  0.000295738, -10637.188658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000295738,  0.000186958
2017-03-21 22:51:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000346698, -0.000059817,  0.000186958,  0.000279531, -10637.188658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000279531,  0.000186958
2017-03-21 22:51:13.375826, slv, 022772fffe0d7313(unknown)/1,  0.000344932, -0.000059817,  0.000172395,  0.000279531, -10697.005658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000279531,  0.000172395
2017-03-21 22:51:14.048334, slv, 022772fffe0d7313(unknown)/1,  0.000344932, -0.000041765,  0.000172395,  0.000328567, -10697.005658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000328567,  0.000172395
2017-03-21 22:51:14.381774, slv, 022772fffe0d7313(unknown)/1,  0.000343460, -0.000041765,  0.000222370,  0.000328567, -10738.770658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000328567,  0.000222370
2017-03-21 22:51:15.048457, slv, 022772fffe0d7313(unknown)/1,  0.000343460,  0.000023689,  0.000222370,  0.000407203, -10738.770658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000407203,  0.000222370
2017-03-21 22:51:15.899921, slv, 022772fffe0d7313(unknown)/1,  0.000342505,  0.000023689,  0.000171233,  0.000407203, -10715.081658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000407203,  0.000171233
2017-03-21 22:51:15.974200, slv, 022772fffe0d7313(unknown)/1,  0.000342031,  0.000023689,  0.000262968,  0.000407203, -10715.081658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000407203,  0.000262968
2017-03-21 22:51:16.049260, slv, 022772fffe0d7313(unknown)/1,  0.000342031,  0.000032173,  0.000262968,  0.000342635, -10715.081658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000342635,  0.000262968
2017-03-21 22:51:16.559296, slv, 022772fffe0d7313(unknown)/1,  0.000341405,  0.000032173,  0.000195019,  0.000342635, -10682.908658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000342635,  0.000195019
2017-03-21 22:51:17.028894, slv, 022772fffe0d7313(unknown)/1,  0.000340307,  0.000032173,  0.000204160,  0.000342635, -10682.908658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000342635,  0.000204160
2017-03-21 22:51:17.048409, slv, 022772fffe0d7313(unknown)/1,  0.000340307,  0.000019118,  0.000204160,  0.000377939, -10682.908658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000377939,  0.000204160
2017-03-21 22:51:18.048302, slv, 022772fffe0d7313(unknown)/1,  0.000340307, -0.000006551,  0.000204160,  0.000289573, -10663.790658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000289573,  0.000204160
2017-03-21 22:51:18.247859, slv, 022772fffe0d7313(unknown)/1,  0.000339091, -0.000006551,  0.000213607,  0.000289573, -10670.341658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000289573,  0.000213607
2017-03-21 22:51:19.946258, slv, 022772fffe0d7313(unknown)/1,  0.000337985, -0.000006551,  0.000280523,  0.000289573, -10670.341658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000289573,  0.000280523
2017-03-21 22:51:20.992796, slv, 022772fffe0d7313(unknown)/1,  0.000336953, -0.000006551,  0.000228132,  0.000289573, -10670.341658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000289573,  0.000228132
2017-03-21 22:51:21.087518, slv, 022772fffe0d7313(unknown)/1,  0.000335647, -0.000006551,  0.000206179,  0.000289573, -10670.341658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000289573,  0.000206179
2017-03-21 22:51:21.565562, slv, 022772fffe0d7313(unknown)/1,  0.000334361, -0.000006551,  0.000228141,  0.000289573, -10670.341658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000289573,  0.000228141
2017-03-21 22:51:21.584104, slv, 022772fffe0d7313(unknown)/1,  0.000340721, -0.000006551,  0.002158303,  0.000289573, -10670.341658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000289573,  0.002158303
2017-03-21 22:51:22.048339, slv, 022772fffe0d7313(unknown)/1,  0.000340721, -0.000058020,  0.002158303,  0.000275414, -10670.341658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000275414,  0.002158303
2017-03-21 22:51:22.771311, slv, 022772fffe0d7313(unknown)/1,  0.000346705, -0.000058020,  0.000171532,  0.000275414, -10728.361658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000275414,  0.000171532
2017-03-21 22:51:23.048351, slv, 022772fffe0d7313(unknown)/1,  0.000346705, -0.000049503,  0.000171532,  0.000313005, -10728.361658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000313005,  0.000171532
2017-03-21 22:51:23.419604, slv, 022772fffe0d7313(unknown)/1,  0.000345445, -0.000049503,  0.000304181,  0.000313005, -10777.864658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000313005,  0.000304181
2017-03-21 22:51:24.048347, slv, 022772fffe0d7313(unknown)/1,  0.000345445, -0.000019950,  0.000304181,  0.000339244, -10777.864658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000339244,  0.000304181
2017-03-21 22:51:25.048610, slv, 022772fffe0d7313(unknown)/1,  0.000345445,  0.000108239,  0.000304181,  0.000568124, -10797.814658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000568124,  0.000304181
2017-03-21 22:51:25.252123, slv, 022772fffe0d7313(unknown)/1,  0.000345609,  0.000108239,  0.000238391,  0.000568124, -10689.575658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000568124,  0.000238391
2017-03-21 22:51:26.049227, slv, 022772fffe0d7313(unknown)/1,  0.000345609,  0.000139653,  0.000238391,  0.000402238, -10689.575658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000402238,  0.000238391
2017-03-21 22:51:26.919928, slv, 022772fffe0d7313(unknown)/1,  0.000346011,  0.000139653,  0.000276674,  0.000402238, -10549.922658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000402238,  0.000276674
2017-03-21 22:51:27.048577, slv, 022772fffe0d7313(unknown)/1,  0.000346011,  0.000091987,  0.000276674,  0.000473358, -10549.922658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000473358,  0.000276674
2017-03-21 22:51:28.048351, slv, 022772fffe0d7313(unknown)/1,  0.000346011,  0.000059771,  0.000276674,  0.000338207, -10457.935658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000338207,  0.000276674
2017-03-21 22:51:28.907584, slv, 022772fffe0d7313(unknown)/1,  0.000345508,  0.000059771,  0.000238168,  0.000338207, -10398.164658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000338207,  0.000238168
2017-03-21 22:51:29.048512, slv, 022772fffe0d7313(unknown)/1,  0.000345508,  0.000039757,  0.000238168,  0.000432827, -10398.164658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000432827,  0.000238168
2017-03-21 22:51:30.048348, slv, 022772fffe0d7313(unknown)/1,  0.000345508,  0.000046155,  0.000238168,  0.000350500, -10358.407658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000350500,  0.000238168
2017-03-21 22:51:30.282206, slv, 022772fffe0d7313(unknown)/1,  0.000344731,  0.000046155,  0.000256244,  0.000350500, -10312.252658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000350500,  0.000256244
2017-03-21 22:51:30.906209, slv, 022772fffe0d7313(unknown)/1,  0.000344010,  0.000046155,  0.000237004,  0.000350500, -10312.252658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000350500,  0.000237004
2017-03-21 22:51:31.052097, slv, 022772fffe0d7313(unknown)/1,  0.000344010, -0.000003707,  0.000237004,  0.000331604, -10312.252658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000331604,  0.000237004
2017-03-21 22:51:31.936017, slv, 022772fffe0d7313(unknown)/1,  0.000342977, -0.000003707,  0.000192379,  0.000331604, -10315.959658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000331604,  0.000192379
2017-03-21 22:51:32.048399, slv, 022772fffe0d7313(unknown)/1,  0.000342977, -0.000032656,  0.000192379,  0.000290071, -10315.959658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000290071,  0.000192379
2017-03-21 22:51:32.693724, slv, 022772fffe0d7313(unknown)/1,  0.000341674, -0.000032656,  0.000224170,  0.000290071, -10348.615658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000290071,  0.000224170
2017-03-21 22:51:33.006583, slv, 022772fffe0d7313(unknown)/1,  0.000340192, -0.000032656,  0.000182963,  0.000290071, -10348.615658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000290071,  0.000182963
2017-03-21 22:51:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000340192, -0.000048944,  0.000182963,  0.000295209, -10348.615658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000295209,  0.000182963
2017-03-21 22:51:33.790079, slv, 022772fffe0d7313(unknown)/1,  0.000338540, -0.000048944,  0.000169492,  0.000295209, -10397.559658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000295209,  0.000169492
2017-03-21 22:51:34.048345, slv, 022772fffe0d7313(unknown)/1,  0.000338540, -0.000042343,  0.000169492,  0.000298835, -10397.559658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000298835,  0.000169492
2017-03-21 22:51:35.024351, slv, 022772fffe0d7313(unknown)/1,  0.000337338, -0.000042343,  0.000282969,  0.000298835, -10439.902658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000298835,  0.000282969
2017-03-21 22:51:35.048425, slv, 022772fffe0d7313(unknown)/1,  0.000337338,  0.000036361,  0.000282969,  0.000449765, -10439.902658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000449765,  0.000282969
2017-03-21 22:51:35.866588, slv, 022772fffe0d7313(unknown)/1,  0.000337420,  0.000036361,  0.000338853,  0.000449765, -10403.541658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000449765,  0.000338853
2017-03-21 22:51:36.049153, slv, 022772fffe0d7313(unknown)/1,  0.000337420,  0.000053549,  0.000338853,  0.000332091, -10403.541658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000332091,  0.000338853
2017-03-21 22:51:36.263913, slv, 022772fffe0d7313(unknown)/1,  0.000337554,  0.000053549,  0.000263156,  0.000332091, -10349.992658203, D, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000332091,  0.000263156
2017-03-21 22:51:37.048519, slv, 022772fffe0d7313(unknown)/1,  0.000337554,  0.000079845,  0.000263156,  0.000502572, -10349.992658203, S, 0.000336009, 13320, -0.000012056, 97067, -10131, 266,  0.000502572,  0.000263156
2017-03-21 22:51:37.231302, slv, 022772fffe0d7313(unknown)/1,  0.000337212,  0.000079845,  0.000164800,  0.000502572, -10270.147658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000502572,  0.000164800
2017-03-21 22:51:37.624635, slv, 022772fffe0d7313(unknown)/1,  0.000337675,  0.000079845,  0.000297392,  0.000502572, -10270.147658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000502572,  0.000297392
2017-03-21 22:51:37.679632, slv, 022772fffe0d7313(unknown)/1,  0.000338335,  0.000079845,  0.000217212,  0.000502572, -10270.147658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000502572,  0.000217212
2017-03-21 22:51:37.830404, slv, 022772fffe0d7313(unknown)/1,  0.000338500,  0.000079845,  0.000173236,  0.000502572, -10270.147658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000502572,  0.000173236
2017-03-21 22:51:38.048297, slv, 022772fffe0d7313(unknown)/1,  0.000338500,  0.000058900,  0.000173236,  0.000291281, -10270.147658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000291281,  0.000173236
2017-03-21 22:51:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000338500, -0.000054061,  0.000173236,  0.000277595, -10211.247658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000277595,  0.000173236
2017-03-21 22:51:39.758848, slv, 022772fffe0d7313(unknown)/1,  0.000337717, -0.000054061,  0.000200140,  0.000277595, -10265.308658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000277595,  0.000200140
2017-03-21 22:51:40.048292, slv, 022772fffe0d7313(unknown)/1,  0.000337717, -0.000057124,  0.000200140,  0.000284373, -10265.308658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000284373,  0.000200140
2017-03-21 22:51:40.758815, slv, 022772fffe0d7313(unknown)/1,  0.000336481, -0.000057124,  0.000272360,  0.000284373, -10322.432658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000284373,  0.000272360
2017-03-21 22:51:41.049127, slv, 022772fffe0d7313(unknown)/1,  0.000336481, -0.000054036,  0.000272360,  0.000281753, -10322.432658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000281753,  0.000272360
2017-03-21 22:51:41.915469, slv, 022772fffe0d7313(unknown)/1,  0.000335749, -0.000054036,  0.000320136,  0.000281753, -10376.468658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000281753,  0.000320136
2017-03-21 22:51:42.048329, slv, 022772fffe0d7313(unknown)/1,  0.000335749, -0.000033424,  0.000320136,  0.000323628, -10376.468658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000323628,  0.000320136
2017-03-21 22:51:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000335749, -0.000014009,  0.000320136,  0.000319851, -10409.892658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000319851,  0.000320136
2017-03-21 22:51:43.361764, slv, 022772fffe0d7313(unknown)/1,  0.000335007, -0.000014009,  0.000231290,  0.000319851, -10423.901658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000319851,  0.000231290
2017-03-21 22:51:44.048422, slv, 022772fffe0d7313(unknown)/1,  0.000335007,  0.000014040,  0.000231290,  0.000378985, -10423.901658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000378985,  0.000231290
2017-03-21 22:51:44.435469, slv, 022772fffe0d7313(unknown)/1,  0.000334070,  0.000014040,  0.000169925,  0.000378985, -10409.861658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000378985,  0.000169925
2017-03-21 22:51:45.048437, slv, 022772fffe0d7313(unknown)/1,  0.000334070,  0.000035060,  0.000169925,  0.000360213, -10409.861658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000360213,  0.000169925
2017-03-21 22:51:46.049832, slv, 022772fffe0d7313(unknown)/1,  0.000334070,  0.000168999,  0.000169925,  0.000645926, -10374.801658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000645926,  0.000169925
2017-03-21 22:51:46.177186, slv, 022772fffe0d7313(unknown)/1,  0.000334244,  0.000168999,  0.000186104,  0.000645926, -10205.802658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000645926,  0.000186104
2017-03-21 22:51:47.048405, slv, 022772fffe0d7313(unknown)/1,  0.000334244,  0.000191094,  0.000186104,  0.000404576, -10205.802658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000404576,  0.000186104
2017-03-21 22:51:48.048417, slv, 022772fffe0d7313(unknown)/1,  0.000334244,  0.000071704,  0.000186104,  0.000407321, -10014.708658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000407321,  0.000186104
2017-03-21 22:51:48.093001, slv, 022772fffe0d7313(unknown)/1,  0.000334833,  0.000071704,  0.000248480,  0.000407321, -9943.004658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000407321,  0.000248480
2017-03-21 22:51:48.385624, slv, 022772fffe0d7313(unknown)/1,  0.000334770,  0.000071704,  0.000260197,  0.000407321, -9943.004658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000407321,  0.000260197
2017-03-21 22:51:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000334770,  0.000028811,  0.000260197,  0.000319315, -9943.004658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000319315,  0.000260197
2017-03-21 22:51:49.825493, slv, 022772fffe0d7313(unknown)/1,  0.000334502,  0.000028811,  0.000283596,  0.000319315, -9914.193658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000319315,  0.000283596
2017-03-21 22:51:50.048294, slv, 022772fffe0d7313(unknown)/1,  0.000334502, -0.000033121,  0.000283596,  0.000283713, -9914.193658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000283713,  0.000283596
2017-03-21 22:51:50.787613, slv, 022772fffe0d7313(unknown)/1,  0.000333822, -0.000033121,  0.000277264,  0.000283713, -9947.314658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000283713,  0.000277264
2017-03-21 22:51:51.049099, slv, 022772fffe0d7313(unknown)/1,  0.000333822, -0.000030597,  0.000277264,  0.000323415, -9947.314658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000323415,  0.000277264
2017-03-21 22:51:51.174852, slv, 022772fffe0d7313(unknown)/1,  0.000332899, -0.000030597,  0.000214536,  0.000323415, -9977.911658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000323415,  0.000214536
2017-03-21 22:51:52.048740, slv, 022772fffe0d7313(unknown)/1,  0.000332899,  0.000094042,  0.000214536,  0.000531389, -9977.911658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000531389,  0.000214536
2017-03-21 22:51:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000332899,  0.000105999,  0.000214536,  0.000346407, -9883.869658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000346407,  0.000214536
2017-03-21 22:51:53.092608, slv, 022772fffe0d7313(unknown)/1,  0.000332296,  0.000105999,  0.000292876,  0.000346407, -9777.870658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000346407,  0.000292876
2017-03-21 22:51:54.048361, slv, 022772fffe0d7313(unknown)/1,  0.000332296,  0.000014338,  0.000292876,  0.000347464, -9777.870658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000347464,  0.000292876
2017-03-21 22:51:54.071350, slv, 022772fffe0d7313(unknown)/1,  0.000332300,  0.000014338,  0.000343411,  0.000347464, -9763.532658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000347464,  0.000343411
2017-03-21 22:51:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000332300, -0.000022142,  0.000343411,  0.000272848, -9763.532658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000272848,  0.000343411
2017-03-21 22:51:55.647493, slv, 022772fffe0d7313(unknown)/1,  0.000331997, -0.000022142,  0.000287877,  0.000272848, -9785.674658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000272848,  0.000287877
2017-03-21 22:51:56.049153, slv, 022772fffe0d7313(unknown)/1,  0.000331997, -0.000082283,  0.000287877,  0.000226882, -9785.674658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000226882,  0.000287877
2017-03-21 22:51:56.213146, slv, 022772fffe0d7313(unknown)/1,  0.000330754, -0.000082283,  0.000222235,  0.000226882, -9867.957658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000226882,  0.000222235
2017-03-21 22:51:57.024294, slv, 022772fffe0d7313(unknown)/1,  0.000329434, -0.000082283,  0.000308981,  0.000226882, -9867.957658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000226882,  0.000308981
2017-03-21 22:51:57.048197, slv, 022772fffe0d7313(unknown)/1,  0.000329434, -0.000121146,  0.000308981,  0.000192256, -9867.957658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000192256,  0.000308981
2017-03-21 22:51:58.048348, slv, 022772fffe0d7313(unknown)/1,  0.000329434, -0.000082668,  0.000308981,  0.000301276, -9989.103658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301276,  0.000308981
2017-03-21 22:51:58.268175, slv, 022772fffe0d7313(unknown)/1,  0.000328577, -0.000082668,  0.000261166,  0.000301276, -10071.771658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301276,  0.000261166
2017-03-21 22:51:58.821477, slv, 022772fffe0d7313(unknown)/1,  0.000328068, -0.000082668,  0.000320383,  0.000301276, -10071.771658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301276,  0.000320383
2017-03-21 22:51:59.006834, slv, 022772fffe0d7313(unknown)/1,  0.000327660, -0.000082668,  0.000284771,  0.000301276, -10071.771658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301276,  0.000284771
2017-03-21 22:51:59.048239, slv, 022772fffe0d7313(unknown)/1,  0.000327660, -0.000075741,  0.000284771,  0.000204336, -10071.771658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000204336,  0.000284771
2017-03-21 22:52:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000327660, -0.000079134,  0.000284771,  0.000292716, -10147.512658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000292716,  0.000284771
2017-03-21 22:52:00.874768, slv, 022772fffe0d7313(unknown)/1,  0.000327019, -0.000079134,  0.000267755,  0.000292716, -10226.646658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000292716,  0.000267755
2017-03-21 22:52:01.049276, slv, 022772fffe0d7313(unknown)/1,  0.000327019,  0.000027538,  0.000267755,  0.000417039, -10226.646658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000417039,  0.000267755
2017-03-21 22:52:02.052373, slv, 022772fffe0d7313(unknown)/1,  0.000327019,  0.000060378,  0.000267755,  0.000357756, -10199.108658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000357756,  0.000267755
2017-03-21 22:52:02.457679, slv, 022772fffe0d7313(unknown)/1,  0.000326660,  0.000060378,  0.000297956,  0.000357756, -10138.730658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000357756,  0.000297956
2017-03-21 22:52:03.048409, slv, 022772fffe0d7313(unknown)/1,  0.000326660,  0.000038395,  0.000297956,  0.000372714, -10138.730658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000372714,  0.000297956
2017-03-21 22:52:03.400554, slv, 022772fffe0d7313(unknown)/1,  0.000326756,  0.000038395,  0.000302699,  0.000372714, -10100.335658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000372714,  0.000302699
2017-03-21 22:52:03.581152, slv, 022772fffe0d7313(unknown)/1,  0.000326818,  0.000038395,  0.000274850,  0.000372714, -10100.335658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000372714,  0.000274850
2017-03-21 22:52:03.947207, slv, 022772fffe0d7313(unknown)/1,  0.000326743,  0.000038395,  0.000267784,  0.000372714, -10100.335658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000372714,  0.000267784
2017-03-21 22:52:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000326743,  0.000010167,  0.000267784,  0.000301023, -10100.335658203, S, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301023,  0.000267784
2017-03-21 22:52:04.124075, slv, 022772fffe0d7313(unknown)/1,  0.000326197,  0.000010167,  0.000225725,  0.000301023, -10090.168658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301023,  0.000225725
2017-03-21 22:52:05.146566, slv, 022772fffe0d7313(unknown)/1,  0.000325451,  0.000010167,  0.000285937,  0.000301023, -10090.168658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301023,  0.000285937
2017-03-21 22:52:05.909935, slv, 022772fffe0d7313(unknown)/1,  0.000324885,  0.000010167,  0.000268947,  0.000301023, -10090.168658203, D, 0.000342281, 4253, 0.000006474, 56826, -10543, 164,  0.000301023,  0.000268947
2017-03-21 22:52:07.054017, slv, 022772fffe0d7313(unknown)/1,  0.000324018,  0.000010167,  0.000206555,  0.000301023, -10090.168658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000301023,  0.000206555
2017-03-21 22:52:08.048428, slv, 022772fffe0d7313(unknown)/1,  0.000324018,  0.000026009,  0.000206555,  0.000401757, -10090.168658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000401757,  0.000206555
2017-03-21 22:52:08.469821, slv, 022772fffe0d7313(unknown)/1,  0.000323533,  0.000026009,  0.000262562,  0.000401757, -10064.159658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000401757,  0.000262562
2017-03-21 22:52:09.288097, slv, 022772fffe0d7313(unknown)/1,  0.000323788,  0.000026009,  0.000293275,  0.000401757, -10064.159658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000401757,  0.000293275
2017-03-21 22:52:10.582855, slv, 022772fffe0d7313(unknown)/1,  0.000324051,  0.000026009,  0.000265657,  0.000401757, -10064.159658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000401757,  0.000265657
2017-03-21 22:52:11.927059, slv, 022772fffe0d7313(unknown)/1,  0.000324691,  0.000026009,  0.000390924,  0.000401757, -10064.159658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000401757,  0.000390924
2017-03-21 22:52:12.048566, slv, 022772fffe0d7313(unknown)/1,  0.000324691,  0.000122897,  0.000390924,  0.000492748, -10064.159658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000492748,  0.000390924
2017-03-21 22:52:13.048495, slv, 022772fffe0d7313(unknown)/1,  0.000324691,  0.000144472,  0.000390924,  0.000445579, -9941.262658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000445579,  0.000390924
2017-03-21 22:52:13.744801, slv, 022772fffe0d7313(unknown)/1,  0.000325455,  0.000144472,  0.000256060,  0.000445579, -9796.790658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000445579,  0.000256060
2017-03-21 22:52:14.054692, slv, 022772fffe0d7313(unknown)/1,  0.000325455,  0.003236292,  0.000256060,  0.006677151, -9796.790658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.006677151,  0.000256060
2017-03-21 22:52:14.196145, slv, 022772fffe0d7313(unknown)/1,  0.000350552,  0.003236292,  0.000347798,  0.006677151, -6560.498658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.006677151,  0.000347798
2017-03-21 22:52:15.002512, slv, 022772fffe0d7313(unknown)/1,  0.000412571,  0.003236292,  0.003577015,  0.006677151, -6560.498658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.006677151,  0.003577015
2017-03-21 22:52:15.052522, slv, 022772fffe0d7313(unknown)/1,  0.000412571,  0.005231964,  0.003577015,  0.004524804, -6560.498658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.004524804,  0.003577015
2017-03-21 22:52:15.878279, slv, 022772fffe0d7313(unknown)/1,  0.000469494,  0.005231964,  0.001443603,  0.004524804, -1328.534658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.004524804,  0.001443603
2017-03-21 22:52:16.048174, slv, 022772fffe0d7313(unknown)/1,  0.000469494,  0.001521136,  0.001443603, -0.000600466, -1328.534658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000600466,  0.001443603
2017-03-21 22:52:16.070560, slv, 022772fffe0d7313(unknown)/1,  0.000487439,  0.001521136,  0.001104044, -0.000600466, 192.601341797, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000600466,  0.001104044
2017-03-21 22:52:16.776680, slv, 022772fffe0d7313(unknown)/1,  0.000484449,  0.001521136,  0.001281292, -0.000600466, 192.601341797, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000600466,  0.001281292
2017-03-21 22:52:17.047387, slv, 022772fffe0d7313(unknown)/1,  0.000484449, -0.001089456,  0.001281292, -0.000624503, 192.601341797, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000624503,  0.001281292
2017-03-21 22:52:17.960769, slv, 022772fffe0d7313(unknown)/1,  0.000481952, -0.001089456,  0.001242121, -0.000624503, -896.854658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000624503,  0.001242121
2017-03-21 22:52:18.047366, slv, 022772fffe0d7313(unknown)/1,  0.000481952, -0.001120198,  0.001242121, -0.000649493, -896.854658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000649493,  0.001242121
2017-03-21 22:52:19.593187, slv, 022772fffe0d7313(unknown)/1,  0.000478740, -0.001120198,  0.001137466, -0.000649493, -2017.052658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000649493,  0.001137466
2017-03-21 22:52:21.261135, slv, 022772fffe0d7313(unknown)/1,  0.000473887, -0.001120198,  0.000834232, -0.000649493, -2017.052658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000649493,  0.000834232
2017-03-21 22:52:22.047873, slv, 022772fffe0d7313(unknown)/1,  0.000473887, -0.000870432,  0.000834232, -0.000135534, -2017.052658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000135534,  0.000834232
2017-03-21 22:52:22.832117, slv, 022772fffe0d7313(unknown)/1,  0.000469090, -0.000870432,  0.000618207, -0.000135534, -2887.484658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000135534,  0.000618207
2017-03-21 22:52:23.047892, slv, 022772fffe0d7313(unknown)/1,  0.000469090, -0.000625585,  0.000618207, -0.000172660, -2887.484658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000172660,  0.000618207
2017-03-21 22:52:24.047958, slv, 022772fffe0d7313(unknown)/1,  0.000469090, -0.000580222,  0.000618207, -0.000049605, -3513.069658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000049605,  0.000618207
2017-03-21 22:52:24.382187, slv, 022772fffe0d7313(unknown)/1,  0.000465719, -0.000580222,  0.000580335, -0.000049605, -4093.291658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000049605,  0.000580335
2017-03-21 22:52:25.028701, slv, 022772fffe0d7313(unknown)/1,  0.000462390, -0.000580222,  0.000529514, -0.000049605, -4093.291658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000049605,  0.000529514
2017-03-21 22:52:26.176142, slv, 022772fffe0d7313(unknown)/1,  0.000458923, -0.000580222,  0.000531759, -0.000049605, -4093.291658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000049605,  0.000531759
2017-03-21 22:52:26.291325, slv, 022772fffe0d7313(unknown)/1,  0.000455290, -0.000580222,  0.000473137, -0.000049605, -4093.291658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000049605,  0.000473137
2017-03-21 22:52:27.748820, slv, 022772fffe0d7313(unknown)/1,  0.000451146, -0.000580222,  0.000386374, -0.000049605, -4093.291658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207, -0.000049605,  0.000386374
2017-03-21 22:52:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000451146, -0.000381485,  0.000386374,  0.000206869, -4093.291658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000206869,  0.000386374
2017-03-21 22:52:28.139804, slv, 022772fffe0d7313(unknown)/1,  0.000447720, -0.000381485,  0.000383997,  0.000206869, -4474.776658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000206869,  0.000383997
2017-03-21 22:52:28.808016, slv, 022772fffe0d7313(unknown)/1,  0.000445127, -0.000381485,  0.000329426,  0.000206869, -4474.776658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000206869,  0.000329426
2017-03-21 22:52:29.048159, slv, 022772fffe0d7313(unknown)/1,  0.000445127, -0.000281414,  0.000329426,  0.000126575, -4474.776658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000126575,  0.000329426
2017-03-21 22:52:30.048202, slv, 022772fffe0d7313(unknown)/1,  0.000445127, -0.000281323,  0.000329426,  0.000201033, -4756.190658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000201033,  0.000329426
2017-03-21 22:52:30.450963, slv, 022772fffe0d7313(unknown)/1,  0.000442360, -0.000281323,  0.000334787,  0.000201033, -5037.513658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000201033,  0.000334787
2017-03-21 22:52:30.709549, slv, 022772fffe0d7313(unknown)/1,  0.000439576, -0.000281323,  0.000319913,  0.000201033, -5037.513658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000201033,  0.000319913
2017-03-21 22:52:30.960617, slv, 022772fffe0d7313(unknown)/1,  0.000436918, -0.000281323,  0.000355891,  0.000201033, -5037.513658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000201033,  0.000355891
2017-03-21 22:52:31.049140, slv, 022772fffe0d7313(unknown)/1,  0.000436918, -0.000248071,  0.000355891,  0.000184870, -5037.513658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000184870,  0.000355891
2017-03-21 22:52:31.546179, slv, 022772fffe0d7313(unknown)/1,  0.000434229, -0.000248071,  0.000317613,  0.000184870, -5285.584658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000184870,  0.000317613
2017-03-21 22:52:31.985316, slv, 022772fffe0d7313(unknown)/1,  0.000431468, -0.000248071,  0.000342732,  0.000184870, -5285.584658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000184870,  0.000342732
2017-03-21 22:52:32.048220, slv, 022772fffe0d7313(unknown)/1,  0.000431468, -0.000233762,  0.000342732,  0.000215991, -5285.584658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000215991,  0.000342732
2017-03-21 22:52:32.602072, slv, 022772fffe0d7313(unknown)/1,  0.000428806, -0.000233762,  0.000300687,  0.000215991, -5519.346658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000215991,  0.000300687
2017-03-21 22:52:33.048407, slv, 022772fffe0d7313(unknown)/1,  0.000428806, -0.000157184,  0.000300687,  0.000329913, -5519.346658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000329913,  0.000300687
2017-03-21 22:52:33.364808, slv, 022772fffe0d7313(unknown)/1,  0.000426863, -0.000157184,  0.000371244,  0.000329913, -5676.530658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000329913,  0.000371244
2017-03-21 22:52:34.048376, slv, 022772fffe0d7313(unknown)/1,  0.000426863, -0.000078870,  0.000371244,  0.000368014, -5676.530658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000368014,  0.000371244
2017-03-21 22:52:34.826003, slv, 022772fffe0d7313(unknown)/1,  0.000425536, -0.000078870,  0.000298675,  0.000368014, -5755.400658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000368014,  0.000298675
2017-03-21 22:52:35.048394, slv, 022772fffe0d7313(unknown)/1,  0.000425536, -0.000071918,  0.000298675,  0.000340547, -5755.400658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000340547,  0.000298675
2017-03-21 22:52:36.049053, slv, 022772fffe0d7313(unknown)/1,  0.000425536, -0.000125699,  0.000298675,  0.000259125, -5827.318658203, S, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000259125,  0.000298675
2017-03-21 22:52:36.206015, slv, 022772fffe0d7313(unknown)/1,  0.000423520, -0.000125699,  0.000260292,  0.000259125, -5953.017658203, D, 0.000331853, 4356, 0.000006666, 77020, -10105, 207,  0.000259125,  0.000260292
2017-03-21 22:52:38.112583, slv, 022772fffe0d7313(unknown)/1,  0.000420999, -0.000125699,  0.000270278,  0.000259125, -5953.017658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000259125,  0.000270278
2017-03-21 22:52:38.989446, slv, 022772fffe0d7313(unknown)/1,  0.000418258, -0.000125699,  0.000193871,  0.000259125, -5953.017658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000259125,  0.000193871
2017-03-21 22:52:39.187543, slv, 022772fffe0d7313(unknown)/1,  0.000415307, -0.000125699,  0.000205425,  0.000259125, -5953.017658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000259125,  0.000205425
2017-03-21 22:52:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000415307, -0.000128470,  0.000205425,  0.000324777, -5953.017658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000324777,  0.000205425
2017-03-21 22:52:40.388826, slv, 022772fffe0d7313(unknown)/1,  0.000412676, -0.000128470,  0.000198413,  0.000324777, -6081.487658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000324777,  0.000198413
2017-03-21 22:52:40.609620, slv, 022772fffe0d7313(unknown)/1,  0.000410399, -0.000128470,  0.000219885,  0.000324777, -6081.487658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000324777,  0.000219885
2017-03-21 22:52:40.625370, slv, 022772fffe0d7313(unknown)/1,  0.000408151, -0.000128470,  0.000196666,  0.000324777, -6081.487658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000324777,  0.000196666
2017-03-21 22:52:41.049165, slv, 022772fffe0d7313(unknown)/1,  0.000408151, -0.000044422,  0.000196666,  0.000409838, -6081.487658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000409838,  0.000196666
2017-03-21 22:52:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000408151, -0.000043286,  0.000196666,  0.000319893, -6125.909658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000319893,  0.000196666
2017-03-21 22:52:42.277948, slv, 022772fffe0d7313(unknown)/1,  0.000405964, -0.000043286,  0.000231452,  0.000319893, -6169.195658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000319893,  0.000231452
2017-03-21 22:52:43.048361, slv, 022772fffe0d7313(unknown)/1,  0.000405964, -0.000078841,  0.000231452,  0.000336540, -6169.195658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000336540,  0.000231452
2017-03-21 22:52:43.288861, slv, 022772fffe0d7313(unknown)/1,  0.000404023, -0.000078841,  0.000239008,  0.000336540, -6248.036658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000336540,  0.000239008
2017-03-21 22:52:44.048330, slv, 022772fffe0d7313(unknown)/1,  0.000404023, -0.000077846,  0.000239008,  0.000317755, -6248.036658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000317755,  0.000239008
2017-03-21 22:52:44.196085, slv, 022772fffe0d7313(unknown)/1,  0.000402087, -0.000077846,  0.000227146,  0.000317755, -6325.882658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000317755,  0.000227146
2017-03-21 22:52:45.048312, slv, 022772fffe0d7313(unknown)/1,  0.000402087, -0.000089546,  0.000227146,  0.000309263, -6325.882658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000309263,  0.000227146
2017-03-21 22:52:46.041075, slv, 022772fffe0d7313(unknown)/1,  0.000399849, -0.000089546,  0.000181245,  0.000309263, -6415.428658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000309263,  0.000181245
2017-03-21 22:52:46.049142, slv, 022772fffe0d7313(unknown)/1,  0.000399849, -0.000112976,  0.000181245,  0.000266721, -6415.428658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000266721,  0.000181245
2017-03-21 22:52:47.757940, slv, 022772fffe0d7313(unknown)/1,  0.000397521, -0.000112976,  0.000246189,  0.000266721, -6528.404658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000266721,  0.000246189
2017-03-21 22:52:47.849028, slv, 022772fffe0d7313(unknown)/1,  0.000395026, -0.000112976,  0.000171785,  0.000266721, -6528.404658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000266721,  0.000171785
2017-03-21 22:52:49.326174, slv, 022772fffe0d7313(unknown)/1,  0.000392049, -0.000112976,  0.000112784,  0.000266721, -6528.404658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000266721,  0.000112784
2017-03-21 22:52:50.048364, slv, 022772fffe0d7313(unknown)/1,  0.000392049, -0.000088321,  0.000112784,  0.000348535, -6528.404658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000348535,  0.000112784
2017-03-21 22:52:50.711113, slv, 022772fffe0d7313(unknown)/1,  0.000389755, -0.000088321,  0.000252875,  0.000348535, -6616.725658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000348535,  0.000252875
2017-03-21 22:52:51.049214, slv, 022772fffe0d7313(unknown)/1,  0.000389755,  0.000017864,  0.000252875,  0.000468997, -6616.725658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000468997,  0.000252875
2017-03-21 22:52:52.048361, slv, 022772fffe0d7313(unknown)/1,  0.000389755,  0.000019518,  0.000252875,  0.000349548, -6598.861658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000349548,  0.000252875
2017-03-21 22:52:52.373063, slv, 022772fffe0d7313(unknown)/1,  0.000388415,  0.000019518,  0.000265063,  0.000349548, -6579.343658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000349548,  0.000265063
2017-03-21 22:52:53.048400, slv, 022772fffe0d7313(unknown)/1,  0.000388415, -0.000022759,  0.000265063,  0.000383103, -6579.343658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000383103,  0.000265063
2017-03-21 22:52:53.399936, slv, 022772fffe0d7313(unknown)/1,  0.000386897, -0.000022759,  0.000167371,  0.000383103, -6602.102658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000383103,  0.000167371
2017-03-21 22:52:53.431030, slv, 022772fffe0d7313(unknown)/1,  0.000385194, -0.000022759,  0.000178066,  0.000383103, -6602.102658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000383103,  0.000178066
2017-03-21 22:52:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000385194, -0.000028988,  0.000178066,  0.000332530, -6602.102658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000332530,  0.000178066
2017-03-21 22:52:54.240058, slv, 022772fffe0d7313(unknown)/1,  0.000383165, -0.000028988,  0.000127534,  0.000332530, -6631.090658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000332530,  0.000127534
2017-03-21 22:52:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000383165, -0.000065637,  0.000127534,  0.000304554, -6631.090658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000304554,  0.000127534
2017-03-21 22:52:55.382360, slv, 022772fffe0d7313(unknown)/1,  0.000381003, -0.000065637,  0.000214462,  0.000304554, -6696.727658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000304554,  0.000214462
2017-03-21 22:52:56.049427, slv, 022772fffe0d7313(unknown)/1,  0.000381003, -0.000034573,  0.000214462,  0.000390468, -6696.727658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000390468,  0.000214462
2017-03-21 22:52:56.870876, slv, 022772fffe0d7313(unknown)/1,  0.000379517, -0.000034573,  0.000234232,  0.000390468, -6731.300658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000390468,  0.000234232
2017-03-21 22:52:57.048407, slv, 022772fffe0d7313(unknown)/1,  0.000379517,  0.000001335,  0.000234232,  0.000372722, -6731.300658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000372722,  0.000234232
2017-03-21 22:52:58.048373, slv, 022772fffe0d7313(unknown)/1,  0.000379517, -0.000025327,  0.000234232,  0.000335656, -6729.965658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000335656,  0.000234232
2017-03-21 22:52:58.070577, slv, 022772fffe0d7313(unknown)/1,  0.000377985, -0.000025327,  0.000165497,  0.000335656, -6755.292658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000335656,  0.000165497
2017-03-21 22:52:59.048346, slv, 022772fffe0d7313(unknown)/1,  0.000377985, -0.000043119,  0.000165497,  0.000335606, -6755.292658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000335606,  0.000165497
2017-03-21 22:52:59.881055, slv, 022772fffe0d7313(unknown)/1,  0.000376097, -0.000043119,  0.000191904,  0.000335606, -6798.411658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000335606,  0.000191904
2017-03-21 22:53:00.048456, slv, 022772fffe0d7313(unknown)/1,  0.000376097,  0.000003050,  0.000191904,  0.000424575, -6798.411658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000424575,  0.000191904
2017-03-21 22:53:01.012157, slv, 022772fffe0d7313(unknown)/1,  0.000374626,  0.000003050,  0.000175698,  0.000424575, -6795.361658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000424575,  0.000175698
2017-03-21 22:53:01.050997, slv, 022772fffe0d7313(unknown)/1,  0.000374626,  0.000047825,  0.000175698,  0.000421799, -6795.361658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000421799,  0.000175698
2017-03-21 22:53:02.048346, slv, 022772fffe0d7313(unknown)/1,  0.000374626, -0.000004117,  0.000175698,  0.000319219, -6747.536658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000319219,  0.000175698
2017-03-21 22:53:02.470369, slv, 022772fffe0d7313(unknown)/1,  0.000372999, -0.000004117,  0.000162389,  0.000319219, -6751.653658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000319219,  0.000162389
2017-03-21 22:53:02.531475, slv, 022772fffe0d7313(unknown)/1,  0.000371024, -0.000004117,  0.000185554,  0.000319219, -6751.653658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000319219,  0.000185554
2017-03-21 22:53:03.048409, slv, 022772fffe0d7313(unknown)/1,  0.000371024, -0.000016092,  0.000185554,  0.000394247, -6751.653658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000394247,  0.000185554
2017-03-21 22:53:04.048449, slv, 022772fffe0d7313(unknown)/1,  0.000371024,  0.000043600,  0.000185554,  0.000435002, -6767.745658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000435002,  0.000185554
2017-03-21 22:53:04.248151, slv, 022772fffe0d7313(unknown)/1,  0.000369646,  0.000043600,  0.000191532,  0.000435002, -6724.145658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000435002,  0.000191532
2017-03-21 22:53:05.048409, slv, 022772fffe0d7313(unknown)/1,  0.000369646,  0.000041752,  0.000191532,  0.000389172, -6724.145658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000389172,  0.000191532
2017-03-21 22:53:06.049234, slv, 022772fffe0d7313(unknown)/1,  0.000369646, -0.000013318,  0.000191532,  0.000323484, -6682.393658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000323484,  0.000191532
2017-03-21 22:53:06.145404, slv, 022772fffe0d7313(unknown)/1,  0.000368535, -0.000013318,  0.000244039,  0.000323484, -6695.711658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000323484,  0.000244039
2017-03-21 22:53:06.823092, slv, 022772fffe0d7313(unknown)/1,  0.000366930, -0.000013318,  0.000172329,  0.000323484, -6695.711658203, D, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000323484,  0.000172329
2017-03-21 22:53:07.048397, slv, 022772fffe0d7313(unknown)/1,  0.000366930, -0.000020296,  0.000172329,  0.000372500, -6695.711658203, S, 0.000423526, 55958, 0.000206858, 1517288, -4960, 2833,  0.000372500,  0.000172329
2017-03-21 22:53:07.302080, slv, 022772fffe0d7313(unknown)/1,  0.000365411, -0.000020296,  0.000210661,  0.000372500, -6716.007658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000372500,  0.000210661
2017-03-21 22:53:08.048351, slv, 022772fffe0d7313(unknown)/1,  0.000365411, -0.000009849,  0.000210661,  0.000340143, -6716.007658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000340143,  0.000210661
2017-03-21 22:53:08.660495, slv, 022772fffe0d7313(unknown)/1,  0.000364055, -0.000009849,  0.000191268,  0.000340143, -6725.856658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000340143,  0.000191268
2017-03-21 22:53:08.718161, slv, 022772fffe0d7313(unknown)/1,  0.000362611, -0.000009849,  0.000215063,  0.000340143, -6725.856658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000340143,  0.000215063
2017-03-21 22:53:09.048404, slv, 022772fffe0d7313(unknown)/1,  0.000362611, -0.000012319,  0.000215063,  0.000363242, -6725.856658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000363242,  0.000215063
2017-03-21 22:53:09.103516, slv, 022772fffe0d7313(unknown)/1,  0.000361436, -0.000012319,  0.000231186,  0.000363242, -6738.175658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000363242,  0.000231186
2017-03-21 22:53:09.338819, slv, 022772fffe0d7313(unknown)/1,  0.000360449, -0.000012319,  0.000235453,  0.000363242, -6738.175658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000363242,  0.000235453
2017-03-21 22:53:09.594383, slv, 022772fffe0d7313(unknown)/1,  0.000359720, -0.000012319,  0.000293143,  0.000363242, -6738.175658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000363242,  0.000293143
2017-03-21 22:53:10.048340, slv, 022772fffe0d7313(unknown)/1,  0.000359720, -0.000028209,  0.000293143,  0.000302672, -6738.175658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000302672,  0.000293143
2017-03-21 22:53:11.049283, slv, 022772fffe0d7313(unknown)/1,  0.000359720,  0.000035153,  0.000293143,  0.000487074, -6766.384658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000487074,  0.000293143
2017-03-21 22:53:11.180767, slv, 022772fffe0d7313(unknown)/1,  0.000359385,  0.000035153,  0.000209767,  0.000487074, -6731.231658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000487074,  0.000209767
2017-03-21 22:53:11.636659, slv, 022772fffe0d7313(unknown)/1,  0.000359417,  0.000035153,  0.000261927,  0.000487074, -6731.231658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000487074,  0.000261927
2017-03-21 22:53:11.907983, slv, 022772fffe0d7313(unknown)/1,  0.000359797,  0.000035153,  0.000298989,  0.000487074, -6731.231658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000487074,  0.000298989
2017-03-21 22:53:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000359797,  0.000014825,  0.000298989,  0.000262093, -6731.231658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000262093,  0.000298989
2017-03-21 22:53:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000359797, -0.000091406,  0.000298989,  0.000274688, -6716.406658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000274688,  0.000298989
2017-03-21 22:53:13.146603, slv, 022772fffe0d7313(unknown)/1,  0.000359175, -0.000091406,  0.000219159,  0.000274688, -6807.812658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000274688,  0.000219159
2017-03-21 22:53:14.048321, slv, 022772fffe0d7313(unknown)/1,  0.000359175, -0.000082058,  0.000219159,  0.000280166, -6807.812658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000280166,  0.000219159
2017-03-21 22:53:14.613157, slv, 022772fffe0d7313(unknown)/1,  0.000357377, -0.000082058,  0.000202418,  0.000280166, -6889.870658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000280166,  0.000202418
2017-03-21 22:53:15.048455, slv, 022772fffe0d7313(unknown)/1,  0.000357377, -0.000023024,  0.000202418,  0.000390337, -6889.870658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000390337,  0.000202418
2017-03-21 22:53:15.791536, slv, 022772fffe0d7313(unknown)/1,  0.000355938, -0.000023024,  0.000188217,  0.000390337, -6912.894658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000390337,  0.000188217
2017-03-21 22:53:16.049242, slv, 022772fffe0d7313(unknown)/1,  0.000355938,  0.000061818,  0.000188217,  0.000446614, -6912.894658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000446614,  0.000188217
2017-03-21 22:53:16.875184, slv, 022772fffe0d7313(unknown)/1,  0.000355313,  0.000061818,  0.000238484,  0.000446614, -6851.076658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000446614,  0.000238484
2017-03-21 22:53:17.048434, slv, 022772fffe0d7313(unknown)/1,  0.000355313,  0.000050558,  0.000238484,  0.000365753, -6851.076658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000365753,  0.000238484
2017-03-21 22:53:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000355313, -0.000015637,  0.000238484,  0.000313598, -6800.518658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000313598,  0.000238484
2017-03-21 22:53:18.058272, slv, 022772fffe0d7313(unknown)/1,  0.000354552, -0.000015637,  0.000227772,  0.000313598, -6816.155658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000313598,  0.000227772
2017-03-21 22:53:19.048367, slv, 022772fffe0d7313(unknown)/1,  0.000354552, -0.000017004,  0.000227772,  0.000362259, -6816.155658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000362259,  0.000227772
2017-03-21 22:53:19.327599, slv, 022772fffe0d7313(unknown)/1,  0.000353432, -0.000017004,  0.000227777,  0.000362259, -6833.159658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000362259,  0.000227777
2017-03-21 22:53:19.888272, slv, 022772fffe0d7313(unknown)/1,  0.000352701, -0.000017004,  0.000274224,  0.000362259, -6833.159658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000362259,  0.000274224
2017-03-21 22:53:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000352701, -0.000028281,  0.000274224,  0.000288432, -6833.159658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000288432,  0.000274224
2017-03-21 22:53:20.456047, slv, 022772fffe0d7313(unknown)/1,  0.000351896, -0.000028281,  0.000279823,  0.000288432, -6861.440658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000288432,  0.000279823
2017-03-21 22:53:21.049209, slv, 022772fffe0d7313(unknown)/1,  0.000351896, -0.000018667,  0.000279823,  0.000378831, -6861.440658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000378831,  0.000279823
2017-03-21 22:53:21.387093, slv, 022772fffe0d7313(unknown)/1,  0.000350999, -0.000018667,  0.000230769,  0.000378831, -6880.107658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000378831,  0.000230769
2017-03-21 22:53:22.048338, slv, 022772fffe0d7313(unknown)/1,  0.000350999, -0.000034268,  0.000230769,  0.000255529, -6880.107658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000255529,  0.000230769
2017-03-21 22:53:22.974704, slv, 022772fffe0d7313(unknown)/1,  0.000349860, -0.000034268,  0.000247294,  0.000255529, -6914.375658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000255529,  0.000247294
2017-03-21 22:53:23.048329, slv, 022772fffe0d7313(unknown)/1,  0.000349860, -0.000075360,  0.000247294,  0.000294609, -6914.375658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000294609,  0.000247294
2017-03-21 22:53:23.573319, slv, 022772fffe0d7313(unknown)/1,  0.000348530, -0.000075360,  0.000261535,  0.000294609, -6989.735658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000294609,  0.000261535
2017-03-21 22:53:25.313387, slv, 022772fffe0d7313(unknown)/1,  0.000347284, -0.000075360,  0.000224367,  0.000294609, -6989.735658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000294609,  0.000224367
2017-03-21 22:53:26.042695, slv, 022772fffe0d7313(unknown)/1,  0.000345781, -0.000075360,  0.000190768,  0.000294609, -6989.735658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000294609,  0.000190768
2017-03-21 22:53:26.129752, slv, 022772fffe0d7313(unknown)/1,  0.000344416, -0.000075360,  0.000253773,  0.000294609, -6989.735658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000294609,  0.000253773
2017-03-21 22:53:27.048375, slv, 022772fffe0d7313(unknown)/1,  0.000344416, -0.000038309,  0.000253773,  0.000323047, -6989.735658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000323047,  0.000253773
2017-03-21 22:53:27.069327, slv, 022772fffe0d7313(unknown)/1,  0.000343279, -0.000038309,  0.000215256,  0.000323047, -7028.044658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000323047,  0.000215256
2017-03-21 22:53:27.609000, slv, 022772fffe0d7313(unknown)/1,  0.000342112, -0.000038309,  0.000213006,  0.000323047, -7028.044658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000323047,  0.000213006
2017-03-21 22:53:28.048375, slv, 022772fffe0d7313(unknown)/1,  0.000342112, -0.000015130,  0.000213006,  0.000333219, -7028.044658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000333219,  0.000213006
2017-03-21 22:53:28.827047, slv, 022772fffe0d7313(unknown)/1,  0.000341019, -0.000015130,  0.000219426,  0.000333219, -7043.174658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000333219,  0.000219426
2017-03-21 22:53:29.048358, slv, 022772fffe0d7313(unknown)/1,  0.000341019, -0.000019272,  0.000219426,  0.000311367, -7043.174658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000311367,  0.000219426
2017-03-21 22:53:29.224859, slv, 022772fffe0d7313(unknown)/1,  0.000339703, -0.000019272,  0.000163137,  0.000311367, -7062.446658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000311367,  0.000163137
2017-03-21 22:53:29.825365, slv, 022772fffe0d7313(unknown)/1,  0.000338483, -0.000019272,  0.000260587,  0.000311367, -7062.446658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000311367,  0.000260587
2017-03-21 22:53:30.048316, slv, 022772fffe0d7313(unknown)/1,  0.000338483, -0.000036305,  0.000260587,  0.000295525, -7062.446658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000295525,  0.000260587
2017-03-21 22:53:30.759882, slv, 022772fffe0d7313(unknown)/1,  0.000337682, -0.000036305,  0.000281477,  0.000295525, -7098.751658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000295525,  0.000281477
2017-03-21 22:53:31.049146, slv, 022772fffe0d7313(unknown)/1,  0.000337682, -0.000057973,  0.000281477,  0.000264693, -7098.751658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000264693,  0.000281477
2017-03-21 22:53:31.054518, slv, 022772fffe0d7313(unknown)/1,  0.000336332, -0.000057973,  0.000163354,  0.000264693, -7156.724658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000264693,  0.000163354
2017-03-21 22:53:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000336332, -0.000069711,  0.000163354,  0.000269897, -7156.724658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000269897,  0.000163354
2017-03-21 22:53:32.332819, slv, 022772fffe0d7313(unknown)/1,  0.000334571, -0.000069711,  0.000196488,  0.000269897, -7226.435658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000269897,  0.000196488
2017-03-21 22:53:33.048454, slv, 022772fffe0d7313(unknown)/1,  0.000334571,  0.000003744,  0.000196488,  0.000408493, -7226.435658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000408493,  0.000196488
2017-03-21 22:53:33.746252, slv, 022772fffe0d7313(unknown)/1,  0.000334021,  0.000003744,  0.000322636,  0.000408493, -7222.691658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000408493,  0.000322636
2017-03-21 22:53:34.048370, slv, 022772fffe0d7313(unknown)/1,  0.000334021,  0.000050789,  0.000322636,  0.000361678, -7222.691658203, S, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000361678,  0.000322636
2017-03-21 22:53:35.399242, slv, 022772fffe0d7313(unknown)/1,  0.000334025,  0.000050789,  0.000244371,  0.000361678, -7171.902658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000361678,  0.000244371
2017-03-21 22:53:36.734857, slv, 022772fffe0d7313(unknown)/1,  0.000333485,  0.000050789,  0.000230163,  0.000361678, -7171.902658203, D, 0.000391218, 16445, -0.000030520, 47782, -6581, 221,  0.000361678,  0.000230163
2017-03-21 22:53:38.048434, slv, 022772fffe0d7313(unknown)/1,  0.000333485,  0.000058527,  0.000230163,  0.000422883, -7171.902658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000422883,  0.000230163
2017-03-21 22:53:38.533482, slv, 022772fffe0d7313(unknown)/1,  0.000333300,  0.000058527,  0.000271744,  0.000422883, -7113.375658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000422883,  0.000271744
2017-03-21 22:53:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000333300,  0.000010572,  0.000271744,  0.000265046, -7113.375658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000265046,  0.000271744
2017-03-21 22:53:40.048446, slv, 022772fffe0d7313(unknown)/1,  0.000333300,  0.000017278,  0.000271744,  0.000436111, -7102.803658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000436111,  0.000271744
2017-03-21 22:53:40.421681, slv, 022772fffe0d7313(unknown)/1,  0.000333340,  0.000017278,  0.000212776,  0.000436111, -7085.525658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000436111,  0.000212776
2017-03-21 22:53:41.049095, slv, 022772fffe0d7313(unknown)/1,  0.000333340, -0.000007848,  0.000212776,  0.000214833, -7085.525658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000214833,  0.000212776
2017-03-21 22:53:42.012670, slv, 022772fffe0d7313(unknown)/1,  0.000332369, -0.000007848,  0.000220992,  0.000214833, -7093.373658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000214833,  0.000220992
2017-03-21 22:53:42.048266, slv, 022772fffe0d7313(unknown)/1,  0.000332369, -0.000093116,  0.000220992,  0.000264642, -7093.373658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000264642,  0.000220992
2017-03-21 22:53:43.048409, slv, 022772fffe0d7313(unknown)/1,  0.000332369, -0.000029262,  0.000220992,  0.000341572, -7186.489658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000341572,  0.000220992
2017-03-21 22:53:43.397755, slv, 022772fffe0d7313(unknown)/1,  0.000331691, -0.000029262,  0.000378420,  0.000341572, -7215.751658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000341572,  0.000378420
2017-03-21 22:53:43.741530, slv, 022772fffe0d7313(unknown)/1,  0.000331865, -0.000029262,  0.000309705,  0.000341572, -7215.751658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000341572,  0.000309705
2017-03-21 22:53:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000331865, -0.000035551,  0.000309705,  0.000251561, -7215.751658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000251561,  0.000309705
2017-03-21 22:53:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000331865, -0.000071738,  0.000309705,  0.000268693, -7251.302658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000268693,  0.000309705
2017-03-21 22:53:45.603563, slv, 022772fffe0d7313(unknown)/1,  0.000331099, -0.000071738,  0.000211429,  0.000268693, -7323.040658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000268693,  0.000211429
2017-03-21 22:53:46.049109, slv, 022772fffe0d7313(unknown)/1,  0.000331099, -0.000071338,  0.000211429,  0.000251594, -7323.040658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000251594,  0.000211429
2017-03-21 22:53:46.226916, slv, 022772fffe0d7313(unknown)/1,  0.000329662, -0.000071338,  0.000224843,  0.000251594, -7394.378658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000251594,  0.000224843
2017-03-21 22:53:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000329662, -0.000076855,  0.000224843,  0.000255456, -7394.378658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000255456,  0.000224843
2017-03-21 22:53:48.037405, slv, 022772fffe0d7313(unknown)/1,  0.000328462, -0.000076855,  0.000279519,  0.000255456, -7471.233658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000255456,  0.000279519
2017-03-21 22:53:48.048228, slv, 022772fffe0d7313(unknown)/1,  0.000328462, -0.000060913,  0.000279519,  0.000280841, -7471.233658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000280841,  0.000279519
2017-03-21 22:53:49.077761, slv, 022772fffe0d7313(unknown)/1,  0.000327639, -0.000060913,  0.000287417,  0.000280841, -7532.146658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000280841,  0.000287417
2017-03-21 22:53:50.784589, slv, 022772fffe0d7313(unknown)/1,  0.000326899, -0.000060913,  0.000272055,  0.000280841, -7532.146658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000280841,  0.000272055
2017-03-21 22:53:51.777926, slv, 022772fffe0d7313(unknown)/1,  0.000325938, -0.000060913,  0.000227787,  0.000280841, -7532.146658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000280841,  0.000227787
2017-03-21 22:53:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000325938, -0.000049626,  0.000227787,  0.000274305, -7532.146658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000274305,  0.000227787
2017-03-21 22:53:52.087352, slv, 022772fffe0d7313(unknown)/1,  0.000324563, -0.000049626,  0.000168721,  0.000274305, -7581.772658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000274305,  0.000168721
2017-03-21 22:53:52.354698, slv, 022772fffe0d7313(unknown)/1,  0.000323543, -0.000049626,  0.000319727,  0.000274305, -7581.772658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000274305,  0.000319727
2017-03-21 22:53:53.048464, slv, 022772fffe0d7313(unknown)/1,  0.000323543,  0.000019664,  0.000319727,  0.000414503, -7581.772658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000414503,  0.000319727
2017-03-21 22:53:53.915743, slv, 022772fffe0d7313(unknown)/1,  0.000323772,  0.000019664,  0.000344211,  0.000414503, -7562.108658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000414503,  0.000344211
2017-03-21 22:53:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000323772,  0.000001956,  0.000344211,  0.000236724, -7562.108658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000236724,  0.000344211
2017-03-21 22:53:55.048409, slv, 022772fffe0d7313(unknown)/1,  0.000323772, -0.000030621,  0.000344211,  0.000349578, -7560.152658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000349578,  0.000344211
2017-03-21 22:53:55.156158, slv, 022772fffe0d7313(unknown)/1,  0.000324043, -0.000030621,  0.000256138,  0.000349578, -7590.773658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000349578,  0.000256138
2017-03-21 22:53:56.049177, slv, 022772fffe0d7313(unknown)/1,  0.000324043, -0.000030736,  0.000256138,  0.000236764, -7590.773658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000236764,  0.000256138
2017-03-21 22:53:57.010627, slv, 022772fffe0d7313(unknown)/1,  0.000323451, -0.000030736,  0.000302012,  0.000236764, -7621.509658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000236764,  0.000302012
2017-03-21 22:53:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000323451, -0.000068997,  0.000302012,  0.000272735, -7621.509658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000272735,  0.000302012
2017-03-21 22:53:57.170085, slv, 022772fffe0d7313(unknown)/1,  0.000322497, -0.000068997,  0.000238146,  0.000272735, -7690.506658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000272735,  0.000238146
2017-03-21 22:53:58.048341, slv, 022772fffe0d7313(unknown)/1,  0.000322497, -0.000042414,  0.000238146,  0.000288384, -7690.506658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000288384,  0.000238146
2017-03-21 22:53:58.150507, slv, 022772fffe0d7313(unknown)/1,  0.000321657, -0.000042414,  0.000275639,  0.000288384, -7732.920658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000288384,  0.000275639
2017-03-21 22:53:58.734278, slv, 022772fffe0d7313(unknown)/1,  0.000321020, -0.000042414,  0.000271049,  0.000288384, -7732.920658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000288384,  0.000271049
2017-03-21 22:53:58.980609, slv, 022772fffe0d7313(unknown)/1,  0.000320325, -0.000042414,  0.000258282,  0.000288384, -7732.920658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000288384,  0.000258282
2017-03-21 22:53:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000320325, -0.000040397,  0.000258282,  0.000273642, -7732.920658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000273642,  0.000258282
2017-03-21 22:54:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000320325, -0.000035477,  0.000258282,  0.000296053, -7773.317658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000296053,  0.000258282
2017-03-21 22:54:00.900568, slv, 022772fffe0d7313(unknown)/1,  0.000319614, -0.000035477,  0.000256542,  0.000296053, -7808.794658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000296053,  0.000256542
2017-03-21 22:54:02.023925, slv, 022772fffe0d7313(unknown)/1,  0.000319236, -0.000035477,  0.000332996,  0.000296053, -7808.794658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000296053,  0.000332996
2017-03-21 22:54:03.487985, slv, 022772fffe0d7313(unknown)/1,  0.000318952, -0.000035477,  0.000279035,  0.000296053, -7808.794658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000296053,  0.000279035
2017-03-21 22:54:03.805510, slv, 022772fffe0d7313(unknown)/1,  0.000318387, -0.000035477,  0.000259989,  0.000296053, -7808.794658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000296053,  0.000259989
2017-03-21 22:54:04.048401, slv, 022772fffe0d7313(unknown)/1,  0.000318387,  0.000027444,  0.000259989,  0.000397547, -7808.794658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000397547,  0.000259989
2017-03-21 22:54:05.048462, slv, 022772fffe0d7313(unknown)/1,  0.000318387,  0.000088796,  0.000259989,  0.000416820, -7781.350658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000416820,  0.000259989
2017-03-21 22:54:05.529241, slv, 022772fffe0d7313(unknown)/1,  0.000318480,  0.000088796,  0.000324470,  0.000416820, -7692.554658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000416820,  0.000324470
2017-03-21 22:54:05.927497, slv, 022772fffe0d7313(unknown)/1,  0.000319198,  0.000088796,  0.000299511,  0.000416820, -7692.554658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000416820,  0.000299511
2017-03-21 22:54:06.049203, slv, 022772fffe0d7313(unknown)/1,  0.000319198,  0.000068854,  0.000299511,  0.000358475, -7692.554658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000358475,  0.000299511
2017-03-21 22:54:06.539998, slv, 022772fffe0d7313(unknown)/1,  0.000319996,  0.000068854,  0.000406214,  0.000358475, -7623.700658203, D, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000358475,  0.000406214
2017-03-21 22:54:07.048519, slv, 022772fffe0d7313(unknown)/1,  0.000319996,  0.000103861,  0.000406214,  0.000488442, -7623.700658203, S, 0.000349831, 9988, -0.000018996, 40952, -6927, 164,  0.000488442,  0.000406214
2017-03-21 22:54:07.541487, slv, 022772fffe0d7313(unknown)/1,  0.000321236,  0.000103861,  0.000344215,  0.000488442, -7519.839658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000488442,  0.000344215
2017-03-21 22:54:08.048463, slv, 022772fffe0d7313(unknown)/1,  0.000321236,  0.000139446,  0.000344215,  0.000431682, -7519.839658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000431682,  0.000344215
2017-03-21 22:54:09.048363, slv, 022772fffe0d7313(unknown)/1,  0.000321236,  0.000075804,  0.000344215,  0.000362398, -7380.393658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000362398,  0.000344215
2017-03-21 22:54:09.352946, slv, 022772fffe0d7313(unknown)/1,  0.000322127,  0.000075804,  0.000318031,  0.000362398, -7304.589658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000362398,  0.000318031
2017-03-21 22:54:09.618425, slv, 022772fffe0d7313(unknown)/1,  0.000322637,  0.000075804,  0.000376255,  0.000362398, -7304.589658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000362398,  0.000376255
2017-03-21 22:54:09.955522, slv, 022772fffe0d7313(unknown)/1,  0.000323164,  0.000075804,  0.000324386,  0.000362398, -7304.589658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000362398,  0.000324386
2017-03-21 22:54:10.048411, slv, 022772fffe0d7313(unknown)/1,  0.000323164, -0.000052375,  0.000324386,  0.000177251, -7304.589658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000177251,  0.000324386
2017-03-21 22:54:11.049185, slv, 022772fffe0d7313(unknown)/1,  0.000323164, -0.000035126,  0.000324386,  0.000398825, -7356.964658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000398825,  0.000324386
2017-03-21 22:54:11.565279, slv, 022772fffe0d7313(unknown)/1,  0.000323641, -0.000035126,  0.000329087,  0.000398825, -7392.090658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000398825,  0.000329087
2017-03-21 22:54:11.718606, slv, 022772fffe0d7313(unknown)/1,  0.000324190, -0.000035126,  0.000308293,  0.000398825, -7392.090658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000398825,  0.000308293
2017-03-21 22:54:12.048354, slv, 022772fffe0d7313(unknown)/1,  0.000324190,  0.000047780,  0.000308293,  0.000344090, -7392.090658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000344090,  0.000308293
2017-03-21 22:54:13.048471, slv, 022772fffe0d7313(unknown)/1,  0.000324190,  0.000073588,  0.000308293,  0.000451466, -7344.310658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000451466,  0.000308293
2017-03-21 22:54:13.646613, slv, 022772fffe0d7313(unknown)/1,  0.000324940,  0.000073588,  0.000330153,  0.000451466, -7270.722658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000451466,  0.000330153
2017-03-21 22:54:14.048207, slv, 022772fffe0d7313(unknown)/1,  0.000324940,  0.000003557,  0.000330153,  0.000204777, -7270.722658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000204777,  0.000330153
2017-03-21 22:54:14.641069, slv, 022772fffe0d7313(unknown)/1,  0.000324931,  0.000003557,  0.000311051,  0.000204777, -7267.165658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000204777,  0.000311051
2017-03-21 22:54:15.048260, slv, 022772fffe0d7313(unknown)/1,  0.000324931, -0.000112697,  0.000311051,  0.000219698, -7267.165658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000219698,  0.000311051
2017-03-21 22:54:15.138167, slv, 022772fffe0d7313(unknown)/1,  0.000323766, -0.000112697,  0.000265877,  0.000219698, -7379.862658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000219698,  0.000265877
2017-03-21 22:54:16.049241, slv, 022772fffe0d7313(unknown)/1,  0.000323766, -0.000119209,  0.000265877,  0.000190579, -7379.862658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000190579,  0.000265877
2017-03-21 22:54:16.928207, slv, 022772fffe0d7313(unknown)/1,  0.000322386, -0.000119209,  0.000265642,  0.000190579, -7499.071658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000190579,  0.000265642
2017-03-21 22:54:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000322386, -0.000080375,  0.000265642,  0.000294822, -7499.071658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000294822,  0.000265642
2017-03-21 22:54:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000322386, -0.000039999,  0.000265642,  0.000269952, -7579.446658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000269952,  0.000265642
2017-03-21 22:54:18.545997, slv, 022772fffe0d7313(unknown)/1,  0.000321569, -0.000039999,  0.000354133,  0.000269952, -7619.445658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000269952,  0.000354133
2017-03-21 22:54:18.853142, slv, 022772fffe0d7313(unknown)/1,  0.000321167, -0.000039999,  0.000289372,  0.000269952, -7619.445658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000269952,  0.000289372
2017-03-21 22:54:19.048348, slv, 022772fffe0d7313(unknown)/1,  0.000321167, -0.000052037,  0.000289372,  0.000269526, -7619.445658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000269526,  0.000289372
2017-03-21 22:54:19.683446, slv, 022772fffe0d7313(unknown)/1,  0.000320712, -0.000052037,  0.000339406,  0.000269526, -7671.482658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000269526,  0.000339406
2017-03-21 22:54:20.048210, slv, 022772fffe0d7313(unknown)/1,  0.000320712, -0.000083721,  0.000339406,  0.000204909, -7671.482658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000204909,  0.000339406
2017-03-21 22:54:21.007691, slv, 022772fffe0d7313(unknown)/1,  0.000319926, -0.000083721,  0.000267835,  0.000204909, -7755.203658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000204909,  0.000267835
2017-03-21 22:54:21.049014, slv, 022772fffe0d7313(unknown)/1,  0.000319926, -0.000104142,  0.000267835,  0.000227443, -7755.203658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000227443,  0.000267835
2017-03-21 22:54:22.048233, slv, 022772fffe0d7313(unknown)/1,  0.000319926, -0.000095501,  0.000267835,  0.000221406, -7859.345658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000221406,  0.000267835
2017-03-21 22:54:22.308202, slv, 022772fffe0d7313(unknown)/1,  0.000318678, -0.000095501,  0.000266121,  0.000221406, -7954.846658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000221406,  0.000266121
2017-03-21 22:54:23.048318, slv, 022772fffe0d7313(unknown)/1,  0.000318678, -0.000063165,  0.000266121,  0.000290868, -7954.846658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000290868,  0.000266121
2017-03-21 22:54:23.447826, slv, 022772fffe0d7313(unknown)/1,  0.000317826, -0.000063165,  0.000278200,  0.000290868, -8018.011658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000290868,  0.000278200
2017-03-21 22:54:25.039221, slv, 022772fffe0d7313(unknown)/1,  0.000317666, -0.000063165,  0.000370371,  0.000290868, -8018.011658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000290868,  0.000370371
2017-03-21 22:54:25.900454, slv, 022772fffe0d7313(unknown)/1,  0.000317526, -0.000063165,  0.000282779,  0.000290868, -8018.011658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000290868,  0.000282779
2017-03-21 22:54:26.280367, slv, 022772fffe0d7313(unknown)/1,  0.000316960, -0.000063165,  0.000260721,  0.000290868, -8018.011658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000290868,  0.000260721
2017-03-21 22:54:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000316960, -0.000028048,  0.000260721,  0.000288674, -8018.011658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000288674,  0.000260721
2017-03-21 22:54:27.725767, slv, 022772fffe0d7313(unknown)/1,  0.000316237, -0.000028048,  0.000242587,  0.000288674, -8046.059658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000288674,  0.000242587
2017-03-21 22:54:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000316237, -0.000037684,  0.000242587,  0.000269155, -8046.059658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000269155,  0.000242587
2017-03-21 22:54:28.746887, slv, 022772fffe0d7313(unknown)/1,  0.000316714, -0.000037684,  0.000586624,  0.000269155, -8083.743658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000269155,  0.000586624
2017-03-21 22:54:29.048440, slv, 022772fffe0d7313(unknown)/1,  0.000316714,  0.000015129,  0.000586624,  0.000394055, -8083.743658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000394055,  0.000586624
2017-03-21 22:54:30.048392, slv, 022772fffe0d7313(unknown)/1,  0.000316714,  0.000055114,  0.000586624,  0.000349603, -8068.614658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000349603,  0.000586624
2017-03-21 22:54:30.106600, slv, 022772fffe0d7313(unknown)/1,  0.000317618,  0.000055114,  0.000292858,  0.000349603, -8013.500658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000349603,  0.000292858
2017-03-21 22:54:30.135691, slv, 022772fffe0d7313(unknown)/1,  0.000317432,  0.000055114,  0.000230803,  0.000349603, -8013.500658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000349603,  0.000230803
2017-03-21 22:54:31.049250, slv, 022772fffe0d7313(unknown)/1,  0.000317432,  0.000036268,  0.000230803,  0.000357080, -8013.500658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000357080,  0.000230803
2017-03-21 22:54:31.402632, slv, 022772fffe0d7313(unknown)/1,  0.000317251,  0.000036268,  0.000285861,  0.000357080, -7977.232658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000357080,  0.000285861
2017-03-21 22:54:32.048323, slv, 022772fffe0d7313(unknown)/1,  0.000317251, -0.000000411,  0.000285861,  0.000276781, -7977.232658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000276781,  0.000285861
2017-03-21 22:54:32.682317, slv, 022772fffe0d7313(unknown)/1,  0.000316754, -0.000000411,  0.000222083,  0.000276781, -7977.643658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000276781,  0.000222083
2017-03-21 22:54:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000316754, -0.000038070,  0.000222083,  0.000281084, -7977.643658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000281084,  0.000222083
2017-03-21 22:54:33.834718, slv, 022772fffe0d7313(unknown)/1,  0.000316003, -0.000038070,  0.000294830,  0.000281084, -8015.713658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000281084,  0.000294830
2017-03-21 22:54:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000316003, -0.000027289,  0.000294830,  0.000297095, -8015.713658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000297095,  0.000294830
2017-03-21 22:54:34.565252, slv, 022772fffe0d7313(unknown)/1,  0.000315523, -0.000027289,  0.000268231,  0.000297095, -8043.002658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000297095,  0.000268231
2017-03-21 22:54:35.048340, slv, 022772fffe0d7313(unknown)/1,  0.000315523, -0.000009316,  0.000268231,  0.000315800, -8043.002658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000315800,  0.000268231
2017-03-21 22:54:36.049117, slv, 022772fffe0d7313(unknown)/1,  0.000315523,  0.000002140,  0.000268231,  0.000319528, -8052.318658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000319528,  0.000268231
2017-03-21 22:54:36.162524, slv, 022772fffe0d7313(unknown)/1,  0.000314988,  0.000002140,  0.000240393,  0.000319528, -8050.178658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000319528,  0.000240393
2017-03-21 22:54:37.038225, slv, 022772fffe0d7313(unknown)/1,  0.000314533,  0.000002140,  0.000264118,  0.000319528, -8050.178658203, D, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000319528,  0.000264118
2017-03-21 22:54:37.048208, slv, 022772fffe0d7313(unknown)/1,  0.000314533, -0.000032753,  0.000264118,  0.000245022, -8050.178658203, S, 0.000324852, 5086, -0.000014497, 54313, -7471, 241,  0.000245022,  0.000264118
2017-03-21 22:54:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000314533, -0.000062120,  0.000264118,  0.000259802, -8082.931658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259802,  0.000264118
2017-03-21 22:54:38.167229, slv, 022772fffe0d7313(unknown)/1,  0.000313890, -0.000062120,  0.000250036,  0.000259802, -8145.051658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259802,  0.000250036
2017-03-21 22:54:38.376656, slv, 022772fffe0d7313(unknown)/1,  0.000312850, -0.000062120,  0.000219675,  0.000259802, -8145.051658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259802,  0.000219675
2017-03-21 22:54:40.253754, slv, 022772fffe0d7313(unknown)/1,  0.000311803, -0.000062120,  0.000244030,  0.000259802, -8145.051658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259802,  0.000244030
2017-03-21 22:54:41.193976, slv, 022772fffe0d7313(unknown)/1,  0.000310749, -0.000062120,  0.000213641,  0.000259802, -8145.051658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259802,  0.000213641
2017-03-21 22:54:41.668837, slv, 022772fffe0d7313(unknown)/1,  0.000309862, -0.000062120,  0.000282593,  0.000259802, -8145.051658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259802,  0.000282593
2017-03-21 22:54:41.882709, slv, 022772fffe0d7313(unknown)/1,  0.000309086, -0.000062120,  0.000238553,  0.000259802, -8145.051658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259802,  0.000238553
2017-03-21 22:54:42.048363, slv, 022772fffe0d7313(unknown)/1,  0.000309086, -0.000052646,  0.000238553,  0.000258523, -8145.051658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000258523,  0.000238553
2017-03-21 22:54:42.432772, slv, 022772fffe0d7313(unknown)/1,  0.000308058, -0.000052646,  0.000216384,  0.000258523, -8197.697658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000258523,  0.000216384
2017-03-21 22:54:43.048379, slv, 022772fffe0d7313(unknown)/1,  0.000308058, -0.000011483,  0.000216384,  0.000335655, -8197.697658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000335655,  0.000216384
2017-03-21 22:54:43.060710, slv, 022772fffe0d7313(unknown)/1,  0.000307437, -0.000011483,  0.000262802,  0.000335655, -8209.180658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000335655,  0.000262802
2017-03-21 22:54:43.202488, slv, 022772fffe0d7313(unknown)/1,  0.000307139, -0.000011483,  0.000219449,  0.000335655, -8209.180658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000335655,  0.000219449
2017-03-21 22:54:44.048291, slv, 022772fffe0d7313(unknown)/1,  0.000307139,  0.000002109,  0.000219449,  0.000283760, -8209.180658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000283760,  0.000219449
2017-03-21 22:54:44.746935, slv, 022772fffe0d7313(unknown)/1,  0.000306846,  0.000002109,  0.000314696,  0.000283760, -8207.071658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000283760,  0.000314696
2017-03-21 22:54:45.048504, slv, 022772fffe0d7313(unknown)/1,  0.000306846,  0.000085668,  0.000314696,  0.000501561, -8207.071658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000501561,  0.000314696
2017-03-21 22:54:45.871744, slv, 022772fffe0d7313(unknown)/1,  0.000307489,  0.000085668,  0.000291984,  0.000501561, -8121.403658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000501561,  0.000291984
2017-03-21 22:54:46.050838, slv, 022772fffe0d7313(unknown)/1,  0.000307489,  0.000091061,  0.000291984,  0.000294896, -8121.403658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000294896,  0.000291984
2017-03-21 22:54:47.048407, slv, 022772fffe0d7313(unknown)/1,  0.000307489, -0.000027115,  0.000291984,  0.000265851, -8030.342658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000265851,  0.000291984
2017-03-21 22:54:47.804779, slv, 022772fffe0d7313(unknown)/1,  0.000313376, -0.000027115,  0.001677710,  0.000265851, -8057.457658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000265851,  0.001677710
2017-03-21 22:54:48.048354, slv, 022772fffe0d7313(unknown)/1,  0.000313376,  0.000005094,  0.001677710,  0.000365202, -8057.457658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000365202,  0.001677710
2017-03-21 22:54:48.965236, slv, 022772fffe0d7313(unknown)/1,  0.000318440,  0.000005094,  0.000241219,  0.000365202, -8052.363658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000365202,  0.000241219
2017-03-21 22:54:49.048510, slv, 022772fffe0d7313(unknown)/1,  0.000318440,  0.000064978,  0.000241219,  0.000396570, -8052.363658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000396570,  0.000241219
2017-03-21 22:54:50.048297, slv, 022772fffe0d7313(unknown)/1,  0.000318440,  0.000009641,  0.000241219,  0.000259591, -7987.385658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259591,  0.000241219
2017-03-21 22:54:50.397126, slv, 022772fffe0d7313(unknown)/1,  0.000318044,  0.000009641,  0.000306493,  0.000259591, -7977.744658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259591,  0.000306493
2017-03-21 22:54:51.049355, slv, 022772fffe0d7313(unknown)/1,  0.000318044, -0.000025637,  0.000306493,  0.000325618, -7977.744658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000325618,  0.000306493
2017-03-21 22:54:51.158783, slv, 022772fffe0d7313(unknown)/1,  0.000317340, -0.000025637,  0.000200359,  0.000325618, -8003.381658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000325618,  0.000200359
2017-03-21 22:54:51.644820, slv, 022772fffe0d7313(unknown)/1,  0.000316643, -0.000025637,  0.000239403,  0.000325618, -8003.381658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000325618,  0.000239403
2017-03-21 22:54:52.377019, slv, 022772fffe0d7313(unknown)/1,  0.000316038, -0.000025637,  0.000221162,  0.000325618, -8003.381658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000325618,  0.000221162
2017-03-21 22:54:54.278110, slv, 022772fffe0d7313(unknown)/1,  0.000315449, -0.000025637,  0.000240991,  0.000325618, -8003.381658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000325618,  0.000240991
2017-03-21 22:54:54.355609, slv, 022772fffe0d7313(unknown)/1,  0.000315559, -0.000025637,  0.000397685,  0.000325618, -8003.381658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000325618,  0.000397685
2017-03-21 22:54:55.948794, slv, 022772fffe0d7313(unknown)/1,  0.000315889, -0.000025637,  0.000297796,  0.000325618, -8003.381658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000325618,  0.000297796
2017-03-21 22:54:56.049642, slv, 022772fffe0d7313(unknown)/1,  0.000315889,  0.000087186,  0.000297796,  0.000482687, -8003.381658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000482687,  0.000297796
2017-03-21 22:54:56.229593, slv, 022772fffe0d7313(unknown)/1,  0.000316218,  0.000087186,  0.000241569,  0.000482687, -7916.195658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000482687,  0.000241569
2017-03-21 22:54:57.048288, slv, 022772fffe0d7313(unknown)/1,  0.000316218,  0.000054796,  0.000241569,  0.000259012, -7916.195658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259012,  0.000241569
2017-03-21 22:54:57.752242, slv, 022772fffe0d7313(unknown)/1,  0.000316566,  0.000054796,  0.000370753,  0.000259012, -7861.399658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000259012,  0.000370753
2017-03-21 22:54:58.048215, slv, 022772fffe0d7313(unknown)/1,  0.000316566, -0.000081699,  0.000370753,  0.000210373, -7861.399658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000210373,  0.000370753
2017-03-21 22:54:58.366083, slv, 022772fffe0d7313(unknown)/1,  0.000316003, -0.000081699,  0.000282097,  0.000210373, -7943.098658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000210373,  0.000282097
2017-03-21 22:55:00.007019, slv, 022772fffe0d7313(unknown)/1,  0.000315520, -0.000081699,  0.000437516,  0.000210373, -7943.098658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000210373,  0.000437516
2017-03-21 22:55:01.558587, slv, 022772fffe0d7313(unknown)/1,  0.000315391, -0.000081699,  0.000370734,  0.000210373, -7943.098658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000210373,  0.000370734
2017-03-21 22:55:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000315391, -0.000085607,  0.000370734,  0.000250369, -7943.098658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000250369,  0.000370734
2017-03-21 22:55:03.048354, slv, 022772fffe0d7313(unknown)/1,  0.000315391, -0.000031276,  0.000370734,  0.000317862, -8028.705658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000317862,  0.000370734
2017-03-21 22:55:03.439038, slv, 022772fffe0d7313(unknown)/1,  0.000315122, -0.000031276,  0.000293740,  0.000317862, -8059.981658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000317862,  0.000293740
2017-03-21 22:55:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000315122, -0.000017950,  0.000293740,  0.000276752, -8059.981658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000276752,  0.000293740
2017-03-21 22:55:04.359379, slv, 022772fffe0d7313(unknown)/1,  0.000314953, -0.000017950,  0.000328967,  0.000276752, -8077.931658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000276752,  0.000328967
2017-03-21 22:55:05.048455, slv, 022772fffe0d7313(unknown)/1,  0.000314953,  0.000050019,  0.000328967,  0.000453362, -8077.931658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000453362,  0.000328967
2017-03-21 22:55:05.063565, slv, 022772fffe0d7313(unknown)/1,  0.000317069,  0.000050019,  0.000742465,  0.000453362, -8027.912658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000453362,  0.000742465
2017-03-21 22:55:05.674306, slv, 022772fffe0d7313(unknown)/1,  0.000320653,  0.000050019,  0.000536641,  0.000453362, -8027.912658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000453362,  0.000536641
2017-03-21 22:55:06.049266, slv, 022772fffe0d7313(unknown)/1,  0.000320653,  0.000107926,  0.000536641,  0.000398097, -8027.912658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000398097,  0.000536641
2017-03-21 22:55:06.191550, slv, 022772fffe0d7313(unknown)/1,  0.000322156,  0.000107926,  0.000279395,  0.000398097, -7919.986658203, D, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000398097,  0.000279395
2017-03-21 22:55:07.048470, slv, 022772fffe0d7313(unknown)/1,  0.000322156,  0.000063243,  0.000279395,  0.000371198, -7919.986658203, S, 0.000319590, 3249, -0.000020855, 63223, -7743, 313,  0.000371198,  0.000279395
2017-03-21 22:55:07.770868, slv, 022772fffe0d7313(unknown)/1,  0.000322720,  0.000063243,  0.000384223,  0.000371198, -7856.743658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000371198,  0.000384223
2017-03-21 22:55:08.048360, slv, 022772fffe0d7313(unknown)/1,  0.000322720, -0.000023036,  0.000384223,  0.000227606, -7856.743658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000227606,  0.000384223
2017-03-21 22:55:09.048262, slv, 022772fffe0d7313(unknown)/1,  0.000322720, -0.000070652,  0.000384223,  0.000276530, -7879.779658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000276530,  0.000384223
2017-03-21 22:55:09.510634, slv, 022772fffe0d7313(unknown)/1,  0.000322773, -0.000070652,  0.000272440,  0.000276530, -7950.431658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000276530,  0.000272440
2017-03-21 22:55:10.048312, slv, 022772fffe0d7313(unknown)/1,  0.000322773, -0.000030656,  0.000272440,  0.000307651, -7950.431658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000307651,  0.000272440
2017-03-21 22:55:10.237341, slv, 022772fffe0d7313(unknown)/1,  0.000322277, -0.000030656,  0.000307530,  0.000307651, -7981.087658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000307651,  0.000307530
2017-03-21 22:55:11.049094, slv, 022772fffe0d7313(unknown)/1,  0.000322277, -0.000041850,  0.000307530,  0.000253698, -7981.087658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000253698,  0.000307530
2017-03-21 22:55:11.693521, slv, 022772fffe0d7313(unknown)/1,  0.000321681, -0.000041850,  0.000267741,  0.000253698, -8022.937658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000253698,  0.000267741
2017-03-21 22:55:12.048286, slv, 022772fffe0d7313(unknown)/1,  0.000321681, -0.000055768,  0.000267741,  0.000278722, -8022.937658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000278722,  0.000267741
2017-03-21 22:55:12.373735, slv, 022772fffe0d7313(unknown)/1,  0.000321968, -0.000055768,  0.000560053,  0.000278722, -8078.705658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000278722,  0.000560053
2017-03-21 22:55:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000321968, -0.000041920,  0.000560053,  0.000281086, -8078.705658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000281086,  0.000560053
2017-03-21 22:55:13.574840, slv, 022772fffe0d7313(unknown)/1,  0.000322367, -0.000041920,  0.000270279,  0.000281086, -8120.625658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000281086,  0.000270279
2017-03-21 22:55:14.048372, slv, 022772fffe0d7313(unknown)/1,  0.000322367, -0.000013763,  0.000270279,  0.000335723, -8120.625658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000335723,  0.000270279
2017-03-21 22:55:15.048516, slv, 022772fffe0d7313(unknown)/1,  0.000322367,  0.000093063,  0.000270279,  0.000495137, -8134.388658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000495137,  0.000270279
2017-03-21 22:55:15.244900, slv, 022772fffe0d7313(unknown)/1,  0.000322494,  0.000093063,  0.000275436,  0.000495137, -8041.325658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000495137,  0.000275436
2017-03-21 22:55:16.049370, slv, 022772fffe0d7313(unknown)/1,  0.000322494,  0.000035900,  0.000275436,  0.000221523, -8041.325658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000221523,  0.000275436
2017-03-21 22:55:16.474715, slv, 022772fffe0d7313(unknown)/1,  0.000322263,  0.000035900,  0.000238817,  0.000221523, -8005.425658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000221523,  0.000238817
2017-03-21 22:55:17.048404, slv, 022772fffe0d7313(unknown)/1,  0.000322263, -0.000028037,  0.000238817,  0.000367159, -8005.425658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000367159,  0.000238817
2017-03-21 22:55:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000322263, -0.000016901,  0.000238817,  0.000243565, -8033.462658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000243565,  0.000238817
2017-03-21 22:55:18.303788, slv, 022772fffe0d7313(unknown)/1,  0.000321462, -0.000016901,  0.000380006,  0.000243565, -8050.363658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000243565,  0.000380006
2017-03-21 22:55:19.048355, slv, 022772fffe0d7313(unknown)/1,  0.000321462, -0.000044545,  0.000380006,  0.000311070, -8050.363658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000311070,  0.000380006
2017-03-21 22:55:20.048387, slv, 022772fffe0d7313(unknown)/1,  0.000321462,  0.000027273,  0.000380006,  0.000386400, -8094.908658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000386400,  0.000380006
2017-03-21 22:55:20.115442, slv, 022772fffe0d7313(unknown)/1,  0.000321842,  0.000027273,  0.000373243,  0.000386400, -8067.635658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000386400,  0.000373243
2017-03-21 22:55:20.889298, slv, 022772fffe0d7313(unknown)/1,  0.000322287,  0.000027273,  0.000255153,  0.000386400, -8067.635658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000386400,  0.000255153
2017-03-21 22:55:21.049142, slv, 022772fffe0d7313(unknown)/1,  0.000322287,  0.000008235,  0.000255153,  0.000273819, -8067.635658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000273819,  0.000255153
2017-03-21 22:55:21.842894, slv, 022772fffe0d7313(unknown)/1,  0.000321871,  0.000008235,  0.000267247,  0.000273819, -8059.400658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000273819,  0.000267247
2017-03-21 22:55:22.048418, slv, 022772fffe0d7313(unknown)/1,  0.000321871, -0.000072930,  0.000267247,  0.000224478, -8059.400658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000224478,  0.000267247
2017-03-21 22:55:23.048254, slv, 022772fffe0d7313(unknown)/1,  0.000321871, -0.000093543,  0.000267247,  0.000232176, -8132.330658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000232176,  0.000267247
2017-03-21 22:55:23.586022, slv, 022772fffe0d7313(unknown)/1,  0.000320911, -0.000093543,  0.000268393,  0.000232176, -8225.873658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000232176,  0.000268393
2017-03-21 22:55:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000320911, -0.000089758,  0.000268393,  0.000231089, -8225.873658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000231089,  0.000268393
2017-03-21 22:55:25.048343, slv, 022772fffe0d7313(unknown)/1,  0.000320911, -0.000075063,  0.000268393,  0.000260607, -8315.631658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000260607,  0.000268393
2017-03-21 22:55:25.521906, slv, 022772fffe0d7313(unknown)/1,  0.000320178, -0.000075063,  0.000334722,  0.000260607, -8390.694658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000260607,  0.000334722
2017-03-21 22:55:25.907244, slv, 022772fffe0d7313(unknown)/1,  0.000319623, -0.000075063,  0.000282709,  0.000260607, -8390.694658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000260607,  0.000282709
2017-03-21 22:55:26.049181, slv, 022772fffe0d7313(unknown)/1,  0.000319623, -0.000064843,  0.000282709,  0.000250241, -8390.694658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000250241,  0.000282709
2017-03-21 22:55:26.412105, slv, 022772fffe0d7313(unknown)/1,  0.000319058, -0.000064843,  0.000340414,  0.000250241, -8455.537658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000250241,  0.000340414
2017-03-21 22:55:26.833608, slv, 022772fffe0d7313(unknown)/1,  0.000318355, -0.000064843,  0.000255316,  0.000250241, -8455.537658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000250241,  0.000255316
2017-03-21 22:55:27.950993, slv, 022772fffe0d7313(unknown)/1,  0.000317572, -0.000064843,  0.000317169,  0.000250241, -8455.537658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000250241,  0.000317169
2017-03-21 22:55:28.356650, slv, 022772fffe0d7313(unknown)/1,  0.000316759, -0.000064843,  0.000244521,  0.000250241, -8455.537658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000250241,  0.000244521
2017-03-21 22:55:28.855324, slv, 022772fffe0d7313(unknown)/1,  0.000315666, -0.000064843,  0.000242295,  0.000250241, -8455.537658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000250241,  0.000242295
2017-03-21 22:55:29.565947, slv, 022772fffe0d7313(unknown)/1,  0.000314897, -0.000064843,  0.000322915,  0.000250241, -8455.537658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000250241,  0.000322915
2017-03-21 22:55:30.048443, slv, 022772fffe0d7313(unknown)/1,  0.000314897, -0.000027800,  0.000322915,  0.000328679, -8455.537658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000328679,  0.000322915
2017-03-21 22:55:30.252400, slv, 022772fffe0d7313(unknown)/1,  0.000314579, -0.000027800,  0.000276404,  0.000328679, -8483.337658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000328679,  0.000276404
2017-03-21 22:55:30.273147, slv, 022772fffe0d7313(unknown)/1,  0.000314077, -0.000027800,  0.000196121,  0.000328679, -8483.337658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000328679,  0.000196121
2017-03-21 22:55:31.049087, slv, 022772fffe0d7313(unknown)/1,  0.000314077,  0.000011674,  0.000196121,  0.000323644, -8483.337658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000323644,  0.000196121
2017-03-21 22:55:31.597542, slv, 022772fffe0d7313(unknown)/1,  0.000313632,  0.000011674,  0.000293928,  0.000323644, -8471.663658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000323644,  0.000293928
2017-03-21 22:55:31.924499, slv, 022772fffe0d7313(unknown)/1,  0.000313368,  0.000011674,  0.000245613,  0.000323644, -8471.663658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000323644,  0.000245613
2017-03-21 22:55:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000313368, -0.000014661,  0.000245613,  0.000274480, -8471.663658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000274480,  0.000245613
2017-03-21 22:55:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000313368, -0.000053582,  0.000245613,  0.000245091, -8486.324658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000245091,  0.000245613
2017-03-21 22:55:33.497143, slv, 022772fffe0d7313(unknown)/1,  0.000312869, -0.000053582,  0.000311463,  0.000245091, -8539.906658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000245091,  0.000311463
2017-03-21 22:55:34.048506, slv, 022772fffe0d7313(unknown)/1,  0.000312869,  0.000034879,  0.000311463,  0.000450904, -8539.906658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000450904,  0.000311463
2017-03-21 22:55:34.701683, slv, 022772fffe0d7313(unknown)/1,  0.000312966,  0.000034879,  0.000268891,  0.000450904, -8505.027658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000450904,  0.000268891
2017-03-21 22:55:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000312966,  0.000072195,  0.000268891,  0.000319322, -8505.027658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000319322,  0.000268891
2017-03-21 22:55:35.948918, slv, 022772fffe0d7313(unknown)/1,  0.000313288,  0.000072195,  0.000295170,  0.000319322, -8432.832658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000319322,  0.000295170
2017-03-21 22:55:36.049180, slv, 022772fffe0d7313(unknown)/1,  0.000313288, -0.000026160,  0.000295170,  0.000254612, -8432.832658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000254612,  0.000295170
2017-03-21 22:55:36.224930, slv, 022772fffe0d7313(unknown)/1,  0.000312660, -0.000026160,  0.000223406,  0.000254612, -8458.992658203, D, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000254612,  0.000223406
2017-03-21 22:55:37.048530, slv, 022772fffe0d7313(unknown)/1,  0.000312660,  0.000037904,  0.000223406,  0.000447145, -8458.992658203, S, 0.000314055, 4093, 0.000011309, 60537, -8034, 106,  0.000447145,  0.000223406
2017-03-21 22:55:38.040375, slv, 022772fffe0d7313(unknown)/1,  0.000312569,  0.000037904,  0.000302169,  0.000447145, -8421.088658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000447145,  0.000302169
2017-03-21 22:55:38.048212, slv, 022772fffe0d7313(unknown)/1,  0.000312569,  0.000026253,  0.000302169,  0.000230590, -8421.088658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000230590,  0.000302169
2017-03-21 22:55:39.804891, slv, 022772fffe0d7313(unknown)/1,  0.000312695,  0.000026253,  0.000302672,  0.000230590, -8394.835658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000230590,  0.000302672
2017-03-21 22:55:41.660051, slv, 022772fffe0d7313(unknown)/1,  0.000311954,  0.000026253,  0.000297274,  0.000230590, -8394.835658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000230590,  0.000297274
2017-03-21 22:55:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000311954, -0.000088225,  0.000297274,  0.000217482, -8394.835658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000217482,  0.000297274
2017-03-21 22:55:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000311954, -0.000054557,  0.000297274,  0.000297311, -8483.060658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000297311,  0.000297274
2017-03-21 22:55:43.215047, slv, 022772fffe0d7313(unknown)/1,  0.000311147, -0.000054557,  0.000216162,  0.000297311, -8537.617658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000297311,  0.000216162
2017-03-21 22:55:43.706250, slv, 022772fffe0d7313(unknown)/1,  0.000310444, -0.000054557,  0.000253936,  0.000297311, -8537.617658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000297311,  0.000253936
2017-03-21 22:55:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000310444, -0.000048812,  0.000253936,  0.000227462, -8537.617658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000227462,  0.000253936
2017-03-21 22:55:45.017561, slv, 022772fffe0d7313(unknown)/1,  0.000310074, -0.000048812,  0.000368244,  0.000227462, -8586.429658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000227462,  0.000368244
2017-03-21 22:55:45.048399, slv, 022772fffe0d7313(unknown)/1,  0.000310074, -0.000039271,  0.000368244,  0.000314514, -8586.429658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000314514,  0.000368244
2017-03-21 22:55:45.252301, slv, 022772fffe0d7313(unknown)/1,  0.000310095, -0.000039271,  0.000335369,  0.000314514, -8625.700658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000314514,  0.000335369
2017-03-21 22:55:46.049146, slv, 022772fffe0d7313(unknown)/1,  0.000310095, -0.000025117,  0.000335369,  0.000255420, -8625.700658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000255420,  0.000335369
2017-03-21 22:55:46.944704, slv, 022772fffe0d7313(unknown)/1,  0.000309877, -0.000025117,  0.000279315,  0.000255420, -8650.817658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000255420,  0.000279315
2017-03-21 22:55:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000309877, -0.000056279,  0.000279315,  0.000251993, -8650.817658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000251993,  0.000279315
2017-03-21 22:55:47.925624, slv, 022772fffe0d7313(unknown)/1,  0.000309018, -0.000056279,  0.000232812,  0.000251993, -8707.096658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000251993,  0.000232812
2017-03-21 22:55:48.048282, slv, 022772fffe0d7313(unknown)/1,  0.000309018, -0.000051263,  0.000232812,  0.000264375, -8707.096658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000264375,  0.000232812
2017-03-21 22:55:49.048337, slv, 022772fffe0d7313(unknown)/1,  0.000309018, -0.000014558,  0.000232812,  0.000324544, -8758.359658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000324544,  0.000232812
2017-03-21 22:55:49.389968, slv, 022772fffe0d7313(unknown)/1,  0.000308160, -0.000014558,  0.000207031,  0.000324544, -8772.917658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000324544,  0.000207031
2017-03-21 22:55:50.048479, slv, 022772fffe0d7313(unknown)/1,  0.000308160,  0.000070334,  0.000207031,  0.000433303, -8772.917658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000433303,  0.000207031
2017-03-21 22:55:50.911253, slv, 022772fffe0d7313(unknown)/1,  0.000308000,  0.000070334,  0.000226908,  0.000433303, -8702.583658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000433303,  0.000226908
2017-03-21 22:55:51.049197, slv, 022772fffe0d7313(unknown)/1,  0.000308000,  0.000035641,  0.000226908,  0.000254140, -8702.583658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000254140,  0.000226908
2017-03-21 22:55:51.703698, slv, 022772fffe0d7313(unknown)/1,  0.000307751,  0.000035641,  0.000253994,  0.000254140, -8666.942658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000254140,  0.000253994
2017-03-21 22:55:51.941862, slv, 022772fffe0d7313(unknown)/1,  0.000306867,  0.000035641,  0.000242471,  0.000254140, -8666.942658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000254140,  0.000242471
2017-03-21 22:55:52.048338, slv, 022772fffe0d7313(unknown)/1,  0.000306867, -0.000030256,  0.000242471,  0.000300214, -8666.942658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000300214,  0.000242471
2017-03-21 22:55:52.416790, slv, 022772fffe0d7313(unknown)/1,  0.000306160, -0.000030256,  0.000249763,  0.000300214, -8697.198658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000300214,  0.000249763
2017-03-21 22:55:52.952233, slv, 022772fffe0d7313(unknown)/1,  0.000305839, -0.000030256,  0.000292361,  0.000300214, -8697.198658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000300214,  0.000292361
2017-03-21 22:55:53.126209, slv, 022772fffe0d7313(unknown)/1,  0.000305906, -0.000030256,  0.000347815,  0.000300214, -8697.198658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000300214,  0.000347815
2017-03-21 22:55:53.985985, slv, 022772fffe0d7313(unknown)/1,  0.000305833, -0.000030256,  0.000256740,  0.000300214, -8697.198658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000300214,  0.000256740
2017-03-21 22:55:55.026054, slv, 022772fffe0d7313(unknown)/1,  0.000305673, -0.000030256,  0.000325292,  0.000300214, -8697.198658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000300214,  0.000325292
2017-03-21 22:55:55.621306, slv, 022772fffe0d7313(unknown)/1,  0.000305595, -0.000030256,  0.000277124,  0.000300214, -8697.198658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000300214,  0.000277124
2017-03-21 22:55:56.049331, slv, 022772fffe0d7313(unknown)/1,  0.000305595,  0.000011286,  0.000277124,  0.000334819, -8697.198658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000334819,  0.000277124
2017-03-21 22:55:57.055350, slv, 022772fffe0d7313(unknown)/1,  0.000305595,  0.003535403,  0.000277124,  0.007347177, -8685.912658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.007347177,  0.000277124
2017-03-21 22:55:57.598482, slv, 022772fffe0d7313(unknown)/1,  0.000333649,  0.003535403,  0.000479789,  0.007347177, -5150.509658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.007347177,  0.000479789
2017-03-21 22:55:58.048026, slv, 022772fffe0d7313(unknown)/1,  0.000333649,  0.003338983,  0.000479789, -0.000029967, -5150.509658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000029967,  0.000479789
2017-03-21 22:55:59.043963, slv, 022772fffe0d7313(unknown)/1,  0.000362718,  0.003338983,  0.000979148, -0.000029967, -1811.526658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000029967,  0.000979148
2017-03-21 22:55:59.047522, slv, 022772fffe0d7313(unknown)/1,  0.000362718, -0.000605371,  0.000979148, -0.000484408, -1811.526658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000484408,  0.000979148
2017-03-21 22:56:00.047627, slv, 022772fffe0d7313(unknown)/1,  0.000362718, -0.000796489,  0.000979148, -0.000383135, -2416.897658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000383135,  0.000979148
2017-03-21 22:56:00.137705, slv, 022772fffe0d7313(unknown)/1,  0.000362770, -0.000796489,  0.000898016, -0.000383135, -3213.386658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000383135,  0.000898016
2017-03-21 22:56:00.825416, slv, 022772fffe0d7313(unknown)/1,  0.000361243, -0.000796489,  0.000928296, -0.000383135, -3213.386658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000383135,  0.000928296
2017-03-21 22:56:00.957018, slv, 022772fffe0d7313(unknown)/1,  0.000359568, -0.000796489,  0.000854206, -0.000383135, -3213.386658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000383135,  0.000854206
2017-03-21 22:56:01.048465, slv, 022772fffe0d7313(unknown)/1,  0.000359568, -0.000706187,  0.000854206, -0.000306954, -3213.386658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000306954,  0.000854206
2017-03-21 22:56:02.047779, slv, 022772fffe0d7313(unknown)/1,  0.000359568, -0.000632740,  0.000854206, -0.000239390, -3919.573658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000239390,  0.000854206
2017-03-21 22:56:02.071864, slv, 022772fffe0d7313(unknown)/1,  0.000358132, -0.000632740,  0.000838926, -0.000239390, -4552.313658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000239390,  0.000838926
2017-03-21 22:56:02.083537, slv, 022772fffe0d7313(unknown)/1,  0.000357317, -0.000632740,  0.000863853, -0.000239390, -4552.313658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000239390,  0.000863853
2017-03-21 22:56:02.542053, slv, 022772fffe0d7313(unknown)/1,  0.000356465, -0.000632740,  0.000826119, -0.000239390, -4552.313658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000239390,  0.000826119
2017-03-21 22:56:03.047974, slv, 022772fffe0d7313(unknown)/1,  0.000356465, -0.000494270,  0.000826119, -0.000033117, -4552.313658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000033117,  0.000826119
2017-03-21 22:56:03.229115, slv, 022772fffe0d7313(unknown)/1,  0.000355939, -0.000494270,  0.000737560, -0.000033117, -5046.583658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000033117,  0.000737560
2017-03-21 22:56:04.048006, slv, 022772fffe0d7313(unknown)/1,  0.000355939, -0.000378510,  0.000737560, -0.000011500, -5046.583658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000011500,  0.000737560
2017-03-21 22:56:04.445391, slv, 022772fffe0d7313(unknown)/1,  0.000356210, -0.000378510,  0.000800305, -0.000011500, -5425.093658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000011500,  0.000800305
2017-03-21 22:56:05.048062, slv, 022772fffe0d7313(unknown)/1,  0.000356210, -0.000369725,  0.000800305, -0.000015802, -5425.093658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211, -0.000015802,  0.000800305
2017-03-21 22:56:06.048897, slv, 022772fffe0d7313(unknown)/1,  0.000356210, -0.000333791,  0.000800305,  0.000060640, -5794.818658203, S, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000060640,  0.000800305
2017-03-21 22:56:06.150738, slv, 022772fffe0d7313(unknown)/1,  0.000356439, -0.000333791,  0.000633932,  0.000060640, -6128.609658203, D, 0.000318499, 3812, -0.000020902, 47959, -8216, 211,  0.000060640,  0.000633932
2017-03-21 22:56:07.113753, slv, 022772fffe0d7313(unknown)/1,  0.000356182, -0.000333791,  0.000604629,  0.000060640, -6128.609658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000060640,  0.000604629
2017-03-21 22:56:08.145039, slv, 022772fffe0d7313(unknown)/1,  0.000355727, -0.000333791,  0.000582424,  0.000060640, -6128.609658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000060640,  0.000582424
2017-03-21 22:56:09.615116, slv, 022772fffe0d7313(unknown)/1,  0.000355636, -0.000333791,  0.000695931,  0.000060640, -6128.609658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000060640,  0.000695931
2017-03-21 22:56:10.048018, slv, 022772fffe0d7313(unknown)/1,  0.000355636, -0.000322445,  0.000695931,  0.000006315, -6128.609658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000006315,  0.000695931
2017-03-21 22:56:10.433029, slv, 022772fffe0d7313(unknown)/1,  0.000355171, -0.000322445,  0.000540495,  0.000006315, -6451.054658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000006315,  0.000540495
2017-03-21 22:56:11.019200, slv, 022772fffe0d7313(unknown)/1,  0.000353616, -0.000322445,  0.000469371,  0.000006315, -6451.054658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000006315,  0.000469371
2017-03-21 22:56:11.048814, slv, 022772fffe0d7313(unknown)/1,  0.000353616, -0.000337441,  0.000469371,  0.000028054, -6451.054658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000028054,  0.000469371
2017-03-21 22:56:12.048341, slv, 022772fffe0d7313(unknown)/1,  0.000353616, -0.000205990,  0.000469371,  0.000267197, -6788.495658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000267197,  0.000469371
2017-03-21 22:56:12.980218, slv, 022772fffe0d7313(unknown)/1,  0.000353016, -0.000205990,  0.000517919,  0.000267197, -6994.485658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000267197,  0.000517919
2017-03-21 22:56:13.048212, slv, 022772fffe0d7313(unknown)/1,  0.000353016, -0.000116167,  0.000517919,  0.000207100, -6994.485658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000207100,  0.000517919
2017-03-21 22:56:13.109080, slv, 022772fffe0d7313(unknown)/1,  0.000352963, -0.000116167,  0.000406186,  0.000207100, -7110.652658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000207100,  0.000406186
2017-03-21 22:56:13.932597, slv, 022772fffe0d7313(unknown)/1,  0.000352415, -0.000116167,  0.000451177,  0.000207100, -7110.652658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000207100,  0.000451177
2017-03-21 22:56:14.048211, slv, 022772fffe0d7313(unknown)/1,  0.000352415, -0.000199258,  0.000451177,  0.000099815, -7110.652658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000099815,  0.000451177
2017-03-21 22:56:15.048268, slv, 022772fffe0d7313(unknown)/1,  0.000352415, -0.000212186,  0.000451177,  0.000180642, -7309.910658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000180642,  0.000451177
2017-03-21 22:56:15.583028, slv, 022772fffe0d7313(unknown)/1,  0.000351706, -0.000212186,  0.000389111,  0.000180642, -7522.096658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000180642,  0.000389111
2017-03-21 22:56:16.049147, slv, 022772fffe0d7313(unknown)/1,  0.000351706, -0.000179197,  0.000389111,  0.000165084, -7522.096658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000165084,  0.000389111
2017-03-21 22:56:16.692921, slv, 022772fffe0d7313(unknown)/1,  0.000350909, -0.000179197,  0.000467897,  0.000165084, -7701.293658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000165084,  0.000467897
2017-03-21 22:56:16.977815, slv, 022772fffe0d7313(unknown)/1,  0.000349766, -0.000179197,  0.000312977,  0.000165084, -7701.293658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000165084,  0.000312977
2017-03-21 22:56:17.048311, slv, 022772fffe0d7313(unknown)/1,  0.000349766, -0.000125151,  0.000312977,  0.000286085, -7701.293658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000286085,  0.000312977
2017-03-21 22:56:18.048182, slv, 022772fffe0d7313(unknown)/1,  0.000349766, -0.000113245,  0.000312977,  0.000186956, -7826.444658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000186956,  0.000312977
2017-03-21 22:56:18.152120, slv, 022772fffe0d7313(unknown)/1,  0.000348237, -0.000113245,  0.000342511,  0.000186956, -7939.689658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000186956,  0.000342511
2017-03-21 22:56:19.048211, slv, 022772fffe0d7313(unknown)/1,  0.000348237, -0.000153452,  0.000342511,  0.000204142, -7939.689658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000204142,  0.000342511
2017-03-21 22:56:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000348237, -0.000130187,  0.000342511,  0.000231956, -8093.141658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000231956,  0.000342511
2017-03-21 22:56:20.054336, slv, 022772fffe0d7313(unknown)/1,  0.000347603, -0.000130187,  0.000469283,  0.000231956, -8223.328658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000231956,  0.000469283
2017-03-21 22:56:20.577233, slv, 022772fffe0d7313(unknown)/1,  0.000347072, -0.000130187,  0.000321349,  0.000231956, -8223.328658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000231956,  0.000321349
2017-03-21 22:56:21.049113, slv, 022772fffe0d7313(unknown)/1,  0.000347072, -0.000042453,  0.000321349,  0.000378447, -8223.328658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000378447,  0.000321349
2017-03-21 22:56:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000347072, -0.000015020,  0.000321349,  0.000285658, -8265.781658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000285658,  0.000321349
2017-03-21 22:56:22.226161, slv, 022772fffe0d7313(unknown)/1,  0.000346228, -0.000015020,  0.000333315,  0.000285658, -8280.801658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000285658,  0.000333315
2017-03-21 22:56:22.663541, slv, 022772fffe0d7313(unknown)/1,  0.000345896, -0.000015020,  0.000395389,  0.000285658, -8280.801658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000285658,  0.000395389
2017-03-21 22:56:23.048299, slv, 022772fffe0d7313(unknown)/1,  0.000345896, -0.000061020,  0.000395389,  0.000285269, -8280.801658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000285269,  0.000395389
2017-03-21 22:56:23.360418, slv, 022772fffe0d7313(unknown)/1,  0.000345704, -0.000061020,  0.000368062,  0.000285269, -8341.821658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000285269,  0.000368062
2017-03-21 22:56:23.869021, slv, 022772fffe0d7313(unknown)/1,  0.000345301, -0.000061020,  0.000340936,  0.000285269, -8341.821658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000285269,  0.000340936
2017-03-21 22:56:24.048344, slv, 022772fffe0d7313(unknown)/1,  0.000345301, -0.000036041,  0.000340936,  0.000333844, -8341.821658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000333844,  0.000340936
2017-03-21 22:56:25.048252, slv, 022772fffe0d7313(unknown)/1,  0.000345301, -0.000078858,  0.000340936,  0.000199040, -8377.862658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000199040,  0.000340936
2017-03-21 22:56:25.345988, slv, 022772fffe0d7313(unknown)/1,  0.000344328, -0.000078858,  0.000306826,  0.000199040, -8456.720658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000199040,  0.000306826
2017-03-21 22:56:26.049251, slv, 022772fffe0d7313(unknown)/1,  0.000344328, -0.000121656,  0.000306826,  0.000247276, -8456.720658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000247276,  0.000306826
2017-03-21 22:56:26.638197, slv, 022772fffe0d7313(unknown)/1,  0.000343113, -0.000121656,  0.000313153,  0.000247276, -8578.376658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000247276,  0.000313153
2017-03-21 22:56:27.124036, slv, 022772fffe0d7313(unknown)/1,  0.000342312, -0.000121656,  0.000359597,  0.000247276, -8578.376658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000247276,  0.000359597
2017-03-21 22:56:28.046316, slv, 022772fffe0d7313(unknown)/1,  0.000341483, -0.000121656,  0.000302904,  0.000247276, -8578.376658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000247276,  0.000302904
2017-03-21 22:56:28.432043, slv, 022772fffe0d7313(unknown)/1,  0.000340415, -0.000121656,  0.000295063,  0.000247276, -8578.376658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000247276,  0.000295063
2017-03-21 22:56:29.605215, slv, 022772fffe0d7313(unknown)/1,  0.000339243, -0.000121656,  0.000271915,  0.000247276, -8578.376658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000247276,  0.000271915
2017-03-21 22:56:30.048315, slv, 022772fffe0d7313(unknown)/1,  0.000339243, -0.000095808,  0.000271915,  0.000244679, -8578.376658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000244679,  0.000271915
2017-03-21 22:56:30.659036, slv, 022772fffe0d7313(unknown)/1,  0.000338012, -0.000095808,  0.000278093,  0.000244679, -8674.184658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000244679,  0.000278093
2017-03-21 22:56:31.049078, slv, 022772fffe0d7313(unknown)/1,  0.000338012, -0.000079489,  0.000278093,  0.000273598, -8674.184658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000273598,  0.000278093
2017-03-21 22:56:32.048431, slv, 022772fffe0d7313(unknown)/1,  0.000338012, -0.000042766,  0.000278093,  0.000316893, -8753.673658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000316893,  0.000278093
2017-03-21 22:56:32.159389, slv, 022772fffe0d7313(unknown)/1,  0.000336931, -0.000042766,  0.000235701,  0.000316893, -8796.439658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000316893,  0.000235701
2017-03-21 22:56:33.048355, slv, 022772fffe0d7313(unknown)/1,  0.000336931, -0.000008889,  0.000235701,  0.000340271, -8796.439658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000340271,  0.000235701
2017-03-21 22:56:33.344380, slv, 022772fffe0d7313(unknown)/1,  0.000336181, -0.000008889,  0.000262799,  0.000340271, -8805.328658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000340271,  0.000262799
2017-03-21 22:56:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000336181, -0.000035845,  0.000262799,  0.000261150, -8805.328658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000261150,  0.000262799
2017-03-21 22:56:34.856296, slv, 022772fffe0d7313(unknown)/1,  0.000335175, -0.000035845,  0.000222951,  0.000261150, -8841.173658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000261150,  0.000222951
2017-03-21 22:56:35.043517, slv, 022772fffe0d7313(unknown)/1,  0.000333630, -0.000035845,  0.000200050,  0.000261150, -8841.173658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000261150,  0.000200050
2017-03-21 22:56:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000333630, -0.000072508,  0.000200050,  0.000263644, -8841.173658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000263644,  0.000200050
2017-03-21 22:56:35.444311, slv, 022772fffe0d7313(unknown)/1,  0.000332193, -0.000072508,  0.000241753,  0.000263644, -8913.681658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000263644,  0.000241753
2017-03-21 22:56:36.049202, slv, 022772fffe0d7313(unknown)/1,  0.000332193, -0.000013888,  0.000241753,  0.000374404, -8913.681658203, S, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000374404,  0.000241753
2017-03-21 22:56:36.661888, slv, 022772fffe0d7313(unknown)/1,  0.000331531, -0.000013888,  0.000279386,  0.000374404, -8927.569658203, D, 0.000326137, 23967, 0.000099673, 1086786, -6771, 2368,  0.000374404,  0.000279386
2017-03-21 22:56:37.811959, slv, 022772fffe0d7313(unknown)/1,  0.000331321, -0.000013888,  0.000244167,  0.000374404, -8927.569658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000374404,  0.000244167
2017-03-21 22:56:39.243960, slv, 022772fffe0d7313(unknown)/1,  0.000331131, -0.000013888,  0.000283774,  0.000374404, -8927.569658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000374404,  0.000283774
2017-03-21 22:56:39.931183, slv, 022772fffe0d7313(unknown)/1,  0.000330776, -0.000013888,  0.000200969,  0.000374404, -8927.569658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000374404,  0.000200969
2017-03-21 22:56:40.048332, slv, 022772fffe0d7313(unknown)/1,  0.000330776,  0.000016927,  0.000200969,  0.000322419, -8927.569658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000322419,  0.000200969
2017-03-21 22:56:41.049155, slv, 022772fffe0d7313(unknown)/1,  0.000330776, -0.000018841,  0.000200969,  0.000301450, -8910.642658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000301450,  0.000200969
2017-03-21 22:56:41.899155, slv, 022772fffe0d7313(unknown)/1,  0.000329979, -0.000018841,  0.000242204,  0.000301450, -8929.483658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000301450,  0.000242204
2017-03-21 22:56:41.916824, slv, 022772fffe0d7313(unknown)/1,  0.000328827, -0.000018841,  0.000179925,  0.000301450, -8929.483658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000301450,  0.000179925
2017-03-21 22:56:42.048916, slv, 022772fffe0d7313(unknown)/1,  0.000328827,  0.000191585,  0.000179925,  0.000741324, -8929.483658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000741324,  0.000179925
2017-03-21 22:56:42.564979, slv, 022772fffe0d7313(unknown)/1,  0.000329392,  0.000191585,  0.000237300,  0.000741324, -8737.898658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000741324,  0.000237300
2017-03-21 22:56:42.661848, slv, 022772fffe0d7313(unknown)/1,  0.000331954,  0.000191585,  0.000253565,  0.000741324, -8737.898658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000741324,  0.000253565
2017-03-21 22:56:43.048326, slv, 022772fffe0d7313(unknown)/1,  0.000331954,  0.000182437,  0.000253565,  0.000284331, -8737.898658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000284331,  0.000253565
2017-03-21 22:56:43.500445, slv, 022772fffe0d7313(unknown)/1,  0.000333104,  0.000182437,  0.000342918,  0.000284331, -8555.461658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000284331,  0.000342918
2017-03-21 22:56:43.801336, slv, 022772fffe0d7313(unknown)/1,  0.000332306,  0.000182437,  0.000216635,  0.000284331, -8555.461658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000284331,  0.000216635
2017-03-21 22:56:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000332306, -0.000068398,  0.000216635,  0.000243131, -8555.461658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000243131,  0.000216635
2017-03-21 22:56:45.007909, slv, 022772fffe0d7313(unknown)/1,  0.000331209, -0.000068398,  0.000304216,  0.000243131, -8623.859658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000243131,  0.000304216
2017-03-21 22:56:45.048319, slv, 022772fffe0d7313(unknown)/1,  0.000331209, -0.000062126,  0.000304216,  0.000296131, -8623.859658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000296131,  0.000304216
2017-03-21 22:56:46.049105, slv, 022772fffe0d7313(unknown)/1,  0.000331209, -0.000028112,  0.000304216,  0.000310062, -8685.985658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000310062,  0.000304216
2017-03-21 22:56:46.131143, slv, 022772fffe0d7313(unknown)/1,  0.000330176, -0.000028112,  0.000202854,  0.000310062, -8714.097658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000310062,  0.000202854
2017-03-21 22:56:47.048280, slv, 022772fffe0d7313(unknown)/1,  0.000330176, -0.000054097,  0.000202854,  0.000243127, -8714.097658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000243127,  0.000202854
2017-03-21 22:56:47.606342, slv, 022772fffe0d7313(unknown)/1,  0.000329069, -0.000054097,  0.000281206,  0.000243127, -8768.194658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000243127,  0.000281206
2017-03-21 22:56:48.048316, slv, 022772fffe0d7313(unknown)/1,  0.000329069, -0.000058313,  0.000281206,  0.000299491, -8768.194658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000299491,  0.000281206
2017-03-21 22:56:48.714658, slv, 022772fffe0d7313(unknown)/1,  0.000328128, -0.000058313,  0.000251641,  0.000299491, -8826.507658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000299491,  0.000251641
2017-03-21 22:56:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000328128, -0.000048170,  0.000251641,  0.000261366, -8826.507658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000261366,  0.000251641
2017-03-21 22:56:50.048378, slv, 022772fffe0d7313(unknown)/1,  0.000328128, -0.000011264,  0.000251641,  0.000372363, -8874.677658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000372363,  0.000251641
2017-03-21 22:56:50.361102, slv, 022772fffe0d7313(unknown)/1,  0.000327641, -0.000011264,  0.000264253,  0.000372363, -8885.941658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000372363,  0.000264253
2017-03-21 22:56:51.484981, slv, 022772fffe0d7313(unknown)/1,  0.000327315, -0.000011264,  0.000218053,  0.000372363, -8885.941658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000372363,  0.000218053
2017-03-21 22:56:53.030563, slv, 022772fffe0d7313(unknown)/1,  0.000327219, -0.000011264,  0.000321887,  0.000372363, -8885.941658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000372363,  0.000321887
2017-03-21 22:56:53.375865, slv, 022772fffe0d7313(unknown)/1,  0.000327305, -0.000011264,  0.000264213,  0.000372363, -8885.941658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000372363,  0.000264213
2017-03-21 22:56:54.048274, slv, 022772fffe0d7313(unknown)/1,  0.000327305, -0.000010823,  0.000264213,  0.000261424, -8885.941658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000261424,  0.000264213
2017-03-21 22:56:55.005990, slv, 022772fffe0d7313(unknown)/1,  0.000326803, -0.000010823,  0.000282685,  0.000261424, -8896.764658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000261424,  0.000282685
2017-03-21 22:56:55.048315, slv, 022772fffe0d7313(unknown)/1,  0.000326803, -0.000045894,  0.000282685,  0.000300895, -8896.764658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000300895,  0.000282685
2017-03-21 22:56:56.028634, slv, 022772fffe0d7313(unknown)/1,  0.000327697, -0.000045894,  0.000691068,  0.000300895, -8942.658658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000300895,  0.000691068
2017-03-21 22:56:56.048979, slv, 022772fffe0d7313(unknown)/1,  0.000327697, -0.000070179,  0.000691068,  0.000213246, -8942.658658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000213246,  0.000691068
2017-03-21 22:56:57.048478, slv, 022772fffe0d7313(unknown)/1,  0.000327697, -0.000002159,  0.000691068,  0.000437829, -9012.837658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000437829,  0.000691068
2017-03-21 22:56:57.666796, slv, 022772fffe0d7313(unknown)/1,  0.000342614, -0.000002159,  0.003699801,  0.000437829, -9014.996658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000437829,  0.003699801
2017-03-21 22:56:57.781347, slv, 022772fffe0d7313(unknown)/1,  0.000356010, -0.000002159,  0.000224485,  0.000437829, -9014.996658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000437829,  0.000224485
2017-03-21 22:56:58.048358, slv, 022772fffe0d7313(unknown)/1,  0.000356010,  0.000041430,  0.000224485,  0.000328737, -9014.996658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000328737,  0.000224485
2017-03-21 22:56:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000356010, -0.000053924,  0.000224485,  0.000275433, -8973.566658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000275433,  0.000224485
2017-03-21 22:56:59.727920, slv, 022772fffe0d7313(unknown)/1,  0.000363753, -0.000053924,  0.002468475,  0.000275433, -9027.490658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000275433,  0.002468475
2017-03-21 22:56:59.746413, slv, 022772fffe0d7313(unknown)/1,  0.000370901, -0.000053924,  0.000265518,  0.000275433, -9027.490658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000275433,  0.000265518
2017-03-21 22:57:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000370901, -0.000085207,  0.000265518,  0.000281063, -9027.490658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000281063,  0.000265518
2017-03-21 22:57:01.037516, slv, 022772fffe0d7313(unknown)/1,  0.000369167, -0.000085207,  0.000217680,  0.000281063, -9112.697658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000281063,  0.000217680
2017-03-21 22:57:01.049164, slv, 022772fffe0d7313(unknown)/1,  0.000369167, -0.000066425,  0.000217680,  0.000326155, -9112.697658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000326155,  0.000217680
2017-03-21 22:57:02.035861, slv, 022772fffe0d7313(unknown)/1,  0.000368295, -0.000066425,  0.000428560,  0.000326155, -9179.122658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000326155,  0.000428560
2017-03-21 22:57:02.048360, slv, 022772fffe0d7313(unknown)/1,  0.000368295, -0.000057174,  0.000428560,  0.000296958, -9179.122658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000296958,  0.000428560
2017-03-21 22:57:03.556586, slv, 022772fffe0d7313(unknown)/1,  0.000367821, -0.000057174,  0.000300263,  0.000296958, -9236.296658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000296958,  0.000300263
2017-03-21 22:57:04.032172, slv, 022772fffe0d7313(unknown)/1,  0.000366413, -0.000057174,  0.000216695,  0.000296958, -9236.296658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000296958,  0.000216695
2017-03-21 22:57:04.542222, slv, 022772fffe0d7313(unknown)/1,  0.000364825, -0.000057174,  0.000248595,  0.000296958, -9236.296658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000296958,  0.000248595
2017-03-21 22:57:06.051346, slv, 022772fffe0d7313(unknown)/1,  0.000364825,  0.000003648,  0.000248595,  0.000443457, -9236.296658203, S, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000443457,  0.000248595
2017-03-21 22:57:06.250314, slv, 022772fffe0d7313(unknown)/1,  0.000363803,  0.000003648,  0.000208642,  0.000443457, -9232.648658203, D, 0.000345410, 7475, -0.000116623, 89775, -8082, 724,  0.000443457,  0.000208642
2017-03-21 22:57:07.048767, slv, 022772fffe0d7313(unknown)/1,  0.000363803,  0.000230879,  0.000208642,  0.000746929, -9232.648658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000746929,  0.000208642
2017-03-21 22:57:07.126462, slv, 022772fffe0d7313(unknown)/1,  0.000364511,  0.000230879,  0.000237352,  0.000746929, -9001.769658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000746929,  0.000237352
2017-03-21 22:57:08.048441, slv, 022772fffe0d7313(unknown)/1,  0.000364511,  0.000209642,  0.000237352,  0.000400670, -9001.769658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000400670,  0.000237352
2017-03-21 22:57:08.854113, slv, 022772fffe0d7313(unknown)/1,  0.000365469,  0.000209642,  0.000318253,  0.000400670, -8792.127658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000400670,  0.000318253
2017-03-21 22:57:09.711886, slv, 022772fffe0d7313(unknown)/1,  0.000365425,  0.000209642,  0.000331033,  0.000400670, -8792.127658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000400670,  0.000331033
2017-03-21 22:57:10.019707, slv, 022772fffe0d7313(unknown)/1,  0.000365016,  0.000209642,  0.000224508,  0.000400670, -8792.127658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000400670,  0.000224508
2017-03-21 22:57:10.434460, slv, 022772fffe0d7313(unknown)/1,  0.000364588,  0.000209642,  0.000324678,  0.000400670, -8792.127658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000400670,  0.000324678
2017-03-21 22:57:11.260203, slv, 022772fffe0d7313(unknown)/1,  0.000364775,  0.000209642,  0.000380099,  0.000400670, -8792.127658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000400670,  0.000380099
2017-03-21 22:57:11.585838, slv, 022772fffe0d7313(unknown)/1,  0.000365182,  0.000209642,  0.000381792,  0.000400670, -8792.127658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000400670,  0.000381792
2017-03-21 22:57:12.048307, slv, 022772fffe0d7313(unknown)/1,  0.000365182, -0.000015085,  0.000381792,  0.000298853, -8792.127658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000298853,  0.000381792
2017-03-21 22:57:12.648307, slv, 022772fffe0d7313(unknown)/1,  0.000365151, -0.000015085,  0.000371378,  0.000298853, -8807.212658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000298853,  0.000371378
2017-03-21 22:57:13.048247, slv, 022772fffe0d7313(unknown)/1,  0.000365151, -0.000120475,  0.000371378,  0.000190529, -8807.212658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000190529,  0.000371378
2017-03-21 22:57:13.570749, slv, 022772fffe0d7313(unknown)/1,  0.000364325, -0.000120475,  0.000388379,  0.000190529, -8927.687658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000190529,  0.000388379
2017-03-21 22:57:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000364325, -0.000181272,  0.000388379,  0.000176402, -8927.687658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000176402,  0.000388379
2017-03-21 22:57:14.734733, slv, 022772fffe0d7313(unknown)/1,  0.000362925, -0.000181272,  0.000343462,  0.000176402, -9108.959658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000176402,  0.000343462
2017-03-21 22:57:15.048499, slv, 022772fffe0d7313(unknown)/1,  0.000362925, -0.000081812,  0.000343462,  0.000387224, -9108.959658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000387224,  0.000343462
2017-03-21 22:57:16.053819, slv, 022772fffe0d7313(unknown)/1,  0.000362925, -0.000063139,  0.000343462,  0.000212348, -9190.771658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000212348,  0.000343462
2017-03-21 22:57:16.098076, slv, 022772fffe0d7313(unknown)/1,  0.000361252, -0.000063139,  0.000291083,  0.000212348, -9253.910658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000212348,  0.000291083
2017-03-21 22:57:16.226697, slv, 022772fffe0d7313(unknown)/1,  0.000359468, -0.000063139,  0.000272455,  0.000212348, -9253.910658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000212348,  0.000272455
2017-03-21 22:57:16.514054, slv, 022772fffe0d7313(unknown)/1,  0.000358022, -0.000063139,  0.000370619,  0.000212348, -9253.910658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000212348,  0.000370619
2017-03-21 22:57:17.048681, slv, 022772fffe0d7313(unknown)/1,  0.000358022, -0.000025754,  0.000370619,  0.000457091, -9253.910658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000457091,  0.000370619
2017-03-21 22:57:17.352518, slv, 022772fffe0d7313(unknown)/1,  0.000358010, -0.000025754,  0.000389036,  0.000457091, -9279.664658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000457091,  0.000389036
2017-03-21 22:57:18.048447, slv, 022772fffe0d7313(unknown)/1,  0.000358010,  0.000089652,  0.000389036,  0.000438246, -9279.664658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000438246,  0.000389036
2017-03-21 22:57:18.589370, slv, 022772fffe0d7313(unknown)/1,  0.000359121,  0.000089652,  0.000432096,  0.000438246, -9190.012658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000438246,  0.000432096
2017-03-21 22:57:19.048383, slv, 022772fffe0d7313(unknown)/1,  0.000359121,  0.000023491,  0.000432096,  0.000325867, -9190.012658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000325867,  0.000432096
2017-03-21 22:57:20.048380, slv, 022772fffe0d7313(unknown)/1,  0.000359121, -0.000009412,  0.000432096,  0.000373551, -9166.521658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000373551,  0.000432096
2017-03-21 22:57:20.522664, slv, 022772fffe0d7313(unknown)/1,  0.000360164, -0.000009412,  0.000459673,  0.000373551, -9175.933658203, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000373551,  0.000459673
2017-03-21 22:57:21.049163, slv, 022772fffe0d7313(unknown)/1,  0.000360164, -0.000042657,  0.000459673,  0.000260420, -9175.933658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.000260420,  0.000459673
2017-03-21 22:57:22.075603, slv, 022772fffe0d7313(unknown)/1,  0.000360164,  0.013564158,  0.000459673,  0.027588225, -9218.590658203, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.027588225,  0.000459673
2017-03-21 22:57:22.509945, slv, 022772fffe0d7313(unknown)/1,  0.000467782,  0.013564158,  0.000569364,  0.027588225, 4345.567341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.027588225,  0.000569364
2017-03-21 22:57:23.047779, slv, 022772fffe0d7313(unknown)/1,  0.000467782,  0.013237987,  0.000569364, -0.000284305, 4345.567341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000284305,  0.000569364
2017-03-21 22:57:23.266716, slv, 022772fffe0d7313(unknown)/1,  0.000572944,  0.013237987,  0.000919402, -0.000284305, 17583.554341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000284305,  0.000919402
2017-03-21 22:57:23.543075, slv, 022772fffe0d7313(unknown)/1,  0.000569427,  0.013237987,  0.001040506, -0.000284305, 17583.554341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000284305,  0.001040506
2017-03-21 22:57:24.047186, slv, 022772fffe0d7313(unknown)/1,  0.000569427, -0.001076748,  0.001040506, -0.000831984, 17583.554341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000831984,  0.001040506
2017-03-21 22:57:25.047271, slv, 022772fffe0d7313(unknown)/1,  0.000569427, -0.001360831,  0.001040506, -0.000750825, 16506.806341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000750825,  0.001040506
2017-03-21 22:57:25.137516, slv, 022772fffe0d7313(unknown)/1,  0.000565446, -0.001360831,  0.001253251, -0.000750825, 15145.975341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000750825,  0.001253251
2017-03-21 22:57:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000565446, -0.001247568,  0.001253251, -0.000609439, 15145.975341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000609439,  0.001253251
2017-03-21 22:57:26.941614, slv, 022772fffe0d7313(unknown)/1,  0.000560180, -0.001247568,  0.001020728, -0.000609439, 13898.407341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000609439,  0.001020728
2017-03-21 22:57:27.047498, slv, 022772fffe0d7313(unknown)/1,  0.000560180, -0.001141322,  0.001020728, -0.000547580, 13898.407341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000547580,  0.001020728
2017-03-21 22:57:28.071758, slv, 022772fffe0d7313(unknown)/1,  0.000560180,  0.010959352,  0.001020728,  0.023586645, 12757.085341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.023586645,  0.001020728
2017-03-21 22:57:28.852863, slv, 022772fffe0d7313(unknown)/1,  0.000650306,  0.010959352,  0.001314972,  0.023586645, 23716.437341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.023586645,  0.001314972
2017-03-21 22:57:29.047115, slv, 022772fffe0d7313(unknown)/1,  0.000650306,  0.010716457,  0.001314972, -0.000943245, 23716.437341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000943245,  0.001314972
2017-03-21 22:57:30.046698, slv, 022772fffe0d7313(unknown)/1,  0.000650306, -0.001756378,  0.001314972, -0.001268900, 34432.894341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001268900,  0.001314972
2017-03-21 22:57:30.565204, slv, 022772fffe0d7313(unknown)/1,  0.000739920, -0.001756378,  0.001909615, -0.001268900, 32676.516341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001268900,  0.001909615
2017-03-21 22:57:31.047431, slv, 022772fffe0d7313(unknown)/1,  0.000739920, -0.002010625,  0.001909615, -0.001362124, 32676.516341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001362124,  0.001909615
2017-03-21 22:57:32.046805, slv, 022772fffe0d7313(unknown)/1,  0.000739920, -0.002026017,  0.001909615, -0.001210070, 30665.891341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001210070,  0.001909615
2017-03-21 22:57:32.329626, slv, 022772fffe0d7313(unknown)/1,  0.000743071, -0.002026017,  0.004335564, -0.001210070, 28639.874341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001210070,  0.004335564
2017-03-21 22:57:33.047169, slv, 022772fffe0d7313(unknown)/1,  0.000743071, -0.001773057,  0.004335564, -0.000853054, 28639.874341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.000853054,  0.004335564
2017-03-21 22:57:34.063518, slv, 022772fffe0d7313(unknown)/1,  0.000743071,  0.006590251,  0.004335564,  0.015519697, 26866.817341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.015519697,  0.004335564
2017-03-21 22:57:34.269821, slv, 022772fffe0d7313(unknown)/1,  0.000810297,  0.006590251,  0.001536984,  0.015519697, 33457.068341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.015519697,  0.001536984
2017-03-21 22:57:35.046760, slv, 022772fffe0d7313(unknown)/1,  0.000810297,  0.006304124,  0.001536984, -0.001358082, 33457.068341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001358082,  0.001536984
2017-03-21 22:57:35.270210, slv, 022772fffe0d7313(unknown)/1,  0.000866899,  0.006304124,  0.002032699, -0.001358082, 39761.192341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001358082,  0.002032699
2017-03-21 22:57:36.020117, slv, 022772fffe0d7313(unknown)/1,  0.000860297,  0.006304124,  0.002460876, -0.001358082, 39761.192341797, D, 0.000341205, 17105, -0.000014528, 74509, -8912, 190, -0.001358082,  0.002460876
2017-03-21 22:57:36.485602, slv, 022772fffe0d7313(unknown)/1,  0.000860297,  0.010112768,  0.002460876,  0.023254212, 39761.192341797, S, 0.000341205, 17105, -0.000014528, 74509, -8912, 190,  0.023254212,  0.002460876
2017-03-21 22:57:37.054078, slv, 022772fffe0d7313(unknown)/1,  0.000860297,  0.013806407,  0.002460876,  0.006079198, 49873.960341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.006079198,  0.002460876
2017-03-21 22:57:37.465400, slv, 022772fffe0d7313(unknown)/1,  0.000887429,  0.013806407,  0.003205055,  0.006079198, 63680.367341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.006079198,  0.003205055
2017-03-21 22:57:38.045116, slv, 022772fffe0d7313(unknown)/1,  0.000887429,  0.000704094,  0.003205055, -0.002923283, 63680.367341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.002923283,  0.003205055
2017-03-21 22:57:38.926355, slv, 022772fffe0d7313(unknown)/1,  0.000912494,  0.000704094,  0.003605469, -0.002923283, 64384.461341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.002923283,  0.003605469
2017-03-21 22:57:39.045010, slv, 022772fffe0d7313(unknown)/1,  0.000912494, -0.003868362,  0.003605469, -0.003013519, 64384.461341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.003013519,  0.003605469
2017-03-21 22:57:40.182424, slv, 022772fffe0d7313(unknown)/1,  0.000901761, -0.003868362,  0.003233724, -0.003013519, 60516.099341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.003013519,  0.003233724
2017-03-21 22:57:41.342891, slv, 022772fffe0d7313(unknown)/1,  0.000901761, -0.003868362,  0.002929973, -0.003013519, 60516.099341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.003013519,  0.002929973
2017-03-21 22:57:41.697742, slv, 022772fffe0d7313(unknown)/1,  0.000901761, -0.003868362,  0.002795419, -0.003013519, 60516.099341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.003013519,  0.002795419
2017-03-21 22:57:42.681144, slv, 022772fffe0d7313(unknown)/1,  0.000901761, -0.003868362,  0.002497862, -0.003013519, 60516.099341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.003013519,  0.002497862
2017-03-21 22:57:42.699193, slv, 022772fffe0d7313(unknown)/1,  0.000901761, -0.003868362,  0.002428400, -0.003013519, 60516.099341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.003013519,  0.002428400
2017-03-21 22:57:43.046221, slv, 022772fffe0d7313(unknown)/1,  0.000901761, -0.003328109,  0.002428400, -0.001828445, 60516.099341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.001828445,  0.002428400
2017-03-21 22:57:43.362177, slv, 022772fffe0d7313(unknown)/1,  0.000890543, -0.003328109,  0.002343581, -0.001828445, 57187.990341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.001828445,  0.002343581
2017-03-21 22:57:44.046466, slv, 022772fffe0d7313(unknown)/1,  0.000890543, -0.002576960,  0.002343581, -0.001533171, 57187.990341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.001533171,  0.002343581
2017-03-21 22:57:44.759739, slv, 022772fffe0d7313(unknown)/1,  0.000880167, -0.002576960,  0.001924044, -0.001533171, 54611.030341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.001533171,  0.001924044
2017-03-21 22:57:45.046700, slv, 022772fffe0d7313(unknown)/1,  0.000880167, -0.002324417,  0.001924044, -0.001344954, 54611.030341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.001344954,  0.001924044
2017-03-21 22:57:45.603508, slv, 022772fffe0d7313(unknown)/1,  0.000869743, -0.002324417,  0.001806320, -0.001344954, 52286.613341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.001344954,  0.001806320
2017-03-21 22:57:46.047663, slv, 022772fffe0d7313(unknown)/1,  0.000869743, -0.001724859,  0.001806320, -0.000354856, 52286.613341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000354856,  0.001806320
2017-03-21 22:57:46.591893, slv, 022772fffe0d7313(unknown)/1,  0.000863623, -0.001724859,  0.001805852, -0.000354856, 50561.754341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000354856,  0.001805852
2017-03-21 22:57:47.051729, slv, 022772fffe0d7313(unknown)/1,  0.000860506, -0.001724859,  0.001560486, -0.000354856, 50561.754341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000354856,  0.001560486
2017-03-21 22:57:48.817842, slv, 022772fffe0d7313(unknown)/1,  0.000856220, -0.001724859,  0.001494010, -0.000354856, 50561.754341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000354856,  0.001494010
2017-03-21 22:57:48.969644, slv, 022772fffe0d7313(unknown)/1,  0.000851184, -0.001724859,  0.001351430, -0.000354856, 50561.754341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000354856,  0.001351430
2017-03-21 22:57:50.047514, slv, 022772fffe0d7313(unknown)/1,  0.000851184, -0.001298537,  0.001351430, -0.000521292, 50561.754341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000521292,  0.001351430
2017-03-21 22:57:50.793366, slv, 022772fffe0d7313(unknown)/1,  0.000845042, -0.001298537,  0.001357015, -0.000521292, 49263.217341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000521292,  0.001357015
2017-03-21 22:57:51.047384, slv, 022772fffe0d7313(unknown)/1,  0.000845042, -0.001426778,  0.001357015, -0.000636039, 49263.217341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000636039,  0.001357015
2017-03-21 22:57:52.048195, slv, 022772fffe0d7313(unknown)/1,  0.000845042, -0.001447708,  0.001357015, -0.000569295, 47836.439341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000569295,  0.001357015
2017-03-21 22:57:52.687626, slv, 022772fffe0d7313(unknown)/1,  0.000837106, -0.001447708,  0.001082214, -0.000569295, 46388.731341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000569295,  0.001082214
2017-03-21 22:57:53.047584, slv, 022772fffe0d7313(unknown)/1,  0.000837106, -0.001340316,  0.001082214, -0.000429191, 46388.731341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000429191,  0.001082214
2017-03-21 22:57:53.126554, slv, 022772fffe0d7313(unknown)/1,  0.000828407, -0.001340316,  0.001037705, -0.000429191, 45048.415341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000429191,  0.001037705
2017-03-21 22:57:53.788299, slv, 022772fffe0d7313(unknown)/1,  0.000819817, -0.001340316,  0.000935388, -0.000429191, 45048.415341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000429191,  0.000935388
2017-03-21 22:57:54.047590, slv, 022772fffe0d7313(unknown)/1,  0.000819817, -0.001266729,  0.000935388, -0.000447345, 45048.415341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000447345,  0.000935388
2017-03-21 22:57:54.919364, slv, 022772fffe0d7313(unknown)/1,  0.000810470, -0.001266729,  0.000827535, -0.000447345, 43781.686341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000447345,  0.000827535
2017-03-21 22:57:55.047816, slv, 022772fffe0d7313(unknown)/1,  0.000810470, -0.001126369,  0.000827535, -0.000175107, 43781.686341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000175107,  0.000827535
2017-03-21 22:57:55.291748, slv, 022772fffe0d7313(unknown)/1,  0.000802299, -0.001126369,  0.000945038, -0.000175107, 42655.317341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000175107,  0.000945038
2017-03-21 22:57:55.915410, slv, 022772fffe0d7313(unknown)/1,  0.000795258, -0.001126369,  0.000811886, -0.000175107, 42655.317341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000175107,  0.000811886
2017-03-21 22:57:56.047801, slv, 022772fffe0d7313(unknown)/1,  0.000795258, -0.000994560,  0.000811886, -0.000208286, 42655.317341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000208286,  0.000811886
2017-03-21 22:57:57.048837, slv, 022772fffe0d7313(unknown)/1,  0.000795258, -0.000862781,  0.000811886,  0.000073239, 41660.757341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000073239,  0.000811886
2017-03-21 22:57:57.828381, slv, 022772fffe0d7313(unknown)/1,  0.000788421, -0.000862781,  0.000720669,  0.000073239, 40797.976341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000073239,  0.000720669
2017-03-21 22:57:58.047801, slv, 022772fffe0d7313(unknown)/1,  0.000788421, -0.000868818,  0.000720669, -0.000227197, 40797.976341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000227197,  0.000720669
2017-03-21 22:57:58.476779, slv, 022772fffe0d7313(unknown)/1,  0.000781318, -0.000868818,  0.000768515, -0.000227197, 39929.158341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000227197,  0.000768515
2017-03-21 22:57:58.694786, slv, 022772fffe0d7313(unknown)/1,  0.000773028, -0.000868818,  0.000688911, -0.000227197, 39929.158341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000227197,  0.000688911
2017-03-21 22:57:59.047872, slv, 022772fffe0d7313(unknown)/1,  0.000773028, -0.000966360,  0.000688911, -0.000144074, 39929.158341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000144074,  0.000688911
2017-03-21 22:58:00.047935, slv, 022772fffe0d7313(unknown)/1,  0.000773028, -0.000882655,  0.000688911, -0.000075180, 38962.798341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000075180,  0.000688911
2017-03-21 22:58:00.411912, slv, 022772fffe0d7313(unknown)/1,  0.000765162, -0.000882655,  0.000691896, -0.000075180, 38080.143341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000075180,  0.000691896
2017-03-21 22:58:00.971217, slv, 022772fffe0d7313(unknown)/1,  0.000757655, -0.000882655,  0.000597334, -0.000075180, 38080.143341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000075180,  0.000597334
2017-03-21 22:58:01.048074, slv, 022772fffe0d7313(unknown)/1,  0.000757655, -0.000778295,  0.000597334,  0.000049273, 38080.143341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000049273,  0.000597334
2017-03-21 22:58:02.048731, slv, 022772fffe0d7313(unknown)/1,  0.000757655, -0.000755017,  0.000597334, -0.000043998, 37301.848341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000043998,  0.000597334
2017-03-21 22:58:02.901527, slv, 022772fffe0d7313(unknown)/1,  0.000749851, -0.000755017,  0.000554538, -0.000043998, 36546.831341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000043998,  0.000554538
2017-03-21 22:58:03.047980, slv, 022772fffe0d7313(unknown)/1,  0.000749851, -0.000789396,  0.000554538, -0.000027289, 36546.831341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553, -0.000027289,  0.000554538
2017-03-21 22:58:04.048244, slv, 022772fffe0d7313(unknown)/1,  0.000749851, -0.000638089,  0.000554538,  0.000250812, 35757.435341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000250812,  0.000554538
2017-03-21 22:58:04.366727, slv, 022772fffe0d7313(unknown)/1,  0.000743259, -0.000638089,  0.000550511,  0.000250812, 35119.346341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000250812,  0.000550511
2017-03-21 22:58:04.857607, slv, 022772fffe0d7313(unknown)/1,  0.000737563, -0.000638089,  0.000462765,  0.000250812, 35119.346341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000250812,  0.000462765
2017-03-21 22:58:05.048143, slv, 022772fffe0d7313(unknown)/1,  0.000737563, -0.000568034,  0.000462765,  0.000100532, 35119.346341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000100532,  0.000462765
2017-03-21 22:58:05.791955, slv, 022772fffe0d7313(unknown)/1,  0.000733793, -0.000568034,  0.001171002,  0.000100532, 34551.312341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000100532,  0.001171002
2017-03-21 22:58:06.002453, slv, 022772fffe0d7313(unknown)/1,  0.000729920, -0.000568034,  0.000571585,  0.000100532, 34551.312341797, D, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000100532,  0.000571585
2017-03-21 22:58:06.048132, slv, 022772fffe0d7313(unknown)/1,  0.000729920, -0.000658195,  0.000571585,  0.000050560, 34551.312341797, S, 0.000489258, 177331, 0.002189134, 5078774, 10045, 19553,  0.000050560,  0.000571585
2017-03-21 22:58:07.049083, slv, 022772fffe0d7313(unknown)/1,  0.000729920, -0.000650799,  0.000571585,  0.000107681, 33893.117341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000107681,  0.000571585
2017-03-21 22:58:07.945833, slv, 022772fffe0d7313(unknown)/1,  0.000723578, -0.000650799,  0.000516397,  0.000107681, 33242.318341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000107681,  0.000516397
2017-03-21 22:58:08.048192, slv, 022772fffe0d7313(unknown)/1,  0.000723578, -0.000578829,  0.000516397,  0.000188158, 33242.318341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000188158,  0.000516397
2017-03-21 22:58:08.357888, slv, 022772fffe0d7313(unknown)/1,  0.000717159, -0.000578829,  0.000438839,  0.000188158, 32663.489341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000188158,  0.000438839
2017-03-21 22:58:09.825005, slv, 022772fffe0d7313(unknown)/1,  0.000711023, -0.000578829,  0.000482700,  0.000188158, 32663.489341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000188158,  0.000482700
2017-03-21 22:58:10.928553, slv, 022772fffe0d7313(unknown)/1,  0.000704952, -0.000578829,  0.000430960,  0.000188158, 32663.489341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000188158,  0.000430960
2017-03-21 22:58:11.695455, slv, 022772fffe0d7313(unknown)/1,  0.000698679, -0.000578829,  0.000406739,  0.000188158, 32663.489341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000188158,  0.000406739
2017-03-21 22:58:12.049230, slv, 022772fffe0d7313(unknown)/1,  0.000698679, -0.000522666,  0.000406739,  0.000188767, 32663.489341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000188767,  0.000406739
2017-03-21 22:58:12.145652, slv, 022772fffe0d7313(unknown)/1,  0.000692187, -0.000522666,  0.000349126,  0.000188767, 32140.823341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000188767,  0.000349126
2017-03-21 22:58:13.048447, slv, 022772fffe0d7313(unknown)/1,  0.000692187, -0.000480181,  0.000349126,  0.000241736, 32140.823341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000241736,  0.000349126
2017-03-21 22:58:13.267243, slv, 022772fffe0d7313(unknown)/1,  0.000685832, -0.000480181,  0.000362228,  0.000241736, 31660.642341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000241736,  0.000362228
2017-03-21 22:58:14.048520, slv, 022772fffe0d7313(unknown)/1,  0.000685832, -0.000387263,  0.000362228,  0.000361756, 31660.642341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000361756,  0.000362228
2017-03-21 22:58:14.696841, slv, 022772fffe0d7313(unknown)/1,  0.000680409, -0.000387263,  0.000389205,  0.000361756, 31273.379341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000361756,  0.000389205
2017-03-21 22:58:15.048398, slv, 022772fffe0d7313(unknown)/1,  0.000680409, -0.000338703,  0.000389205,  0.000327079, 31273.379341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000327079,  0.000389205
2017-03-21 22:58:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000680409, -0.000397935,  0.000389205,  0.000237868, 30934.676341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000237868,  0.000389205
2017-03-21 22:58:16.544570, slv, 022772fffe0d7313(unknown)/1,  0.000674991, -0.000397935,  0.000345866,  0.000237868, 30536.741341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000237868,  0.000345866
2017-03-21 22:58:17.049098, slv, 022772fffe0d7313(unknown)/1,  0.000674991, -0.000504393,  0.000345866,  0.000108745, 30536.741341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000108745,  0.000345866
2017-03-21 22:58:18.048160, slv, 022772fffe0d7313(unknown)/1,  0.000674991, -0.000540960,  0.000345866,  0.000159316, 30032.348341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000159316,  0.000345866
2017-03-21 22:58:18.509757, slv, 022772fffe0d7313(unknown)/1,  0.000668557, -0.000540960,  0.000309825,  0.000159316, 29491.388341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000159316,  0.000309825
2017-03-21 22:58:18.927422, slv, 022772fffe0d7313(unknown)/1,  0.000661975, -0.000540960,  0.000360881,  0.000159316, 29491.388341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000159316,  0.000360881
2017-03-21 22:58:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000661975, -0.000437802,  0.000360881,  0.000302045, 29491.388341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000302045,  0.000360881
2017-03-21 22:58:19.235195, slv, 022772fffe0d7313(unknown)/1,  0.000656168, -0.000437802,  0.000339085,  0.000302045, 29053.586341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000302045,  0.000339085
2017-03-21 22:58:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000656168, -0.000405353,  0.000339085,  0.000205391, 29053.586341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000205391,  0.000339085
2017-03-21 22:58:20.966461, slv, 022772fffe0d7313(unknown)/1,  0.000651199, -0.000405353,  0.000506118,  0.000205391, 28648.233341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000205391,  0.000506118
2017-03-21 22:58:21.048388, slv, 022772fffe0d7313(unknown)/1,  0.000651199, -0.000392037,  0.000506118,  0.000317900, 28648.233341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000317900,  0.000506118
2017-03-21 22:58:21.535379, slv, 022772fffe0d7313(unknown)/1,  0.000646262, -0.000392037,  0.000311556,  0.000317900, 28256.196341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000317900,  0.000311556
2017-03-21 22:58:21.666714, slv, 022772fffe0d7313(unknown)/1,  0.000641162, -0.000392037,  0.000332172,  0.000317900, 28256.196341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000317900,  0.000332172
2017-03-21 22:58:22.050936, slv, 022772fffe0d7313(unknown)/1,  0.000641162,  0.000548991,  0.000332172,  0.002072443, 28256.196341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.002072443,  0.000332172
2017-03-21 22:58:23.048152, slv, 022772fffe0d7313(unknown)/1,  0.000641162,  0.000446579,  0.000332172,  0.000103039, 28805.187341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000103039,  0.000332172
2017-03-21 22:58:23.291817, slv, 022772fffe0d7313(unknown)/1,  0.000635740,  0.000446579,  0.000423555,  0.000103039, 29251.766341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000103039,  0.000423555
2017-03-21 22:58:24.048116, slv, 022772fffe0d7313(unknown)/1,  0.000635740, -0.000526559,  0.000423555,  0.000120743, 29251.766341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000120743,  0.000423555
2017-03-21 22:58:24.299893, slv, 022772fffe0d7313(unknown)/1,  0.000630210, -0.000526559,  0.000479944,  0.000120743, 28725.207341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000120743,  0.000479944
2017-03-21 22:58:25.048106, slv, 022772fffe0d7313(unknown)/1,  0.000630210, -0.000548808,  0.000479944,  0.000047590, 28725.207341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000047590,  0.000479944
2017-03-21 22:58:25.092574, slv, 022772fffe0d7313(unknown)/1,  0.000624667, -0.000548808,  0.000453574,  0.000047590, 28176.399341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000047590,  0.000453574
2017-03-21 22:58:25.848658, slv, 022772fffe0d7313(unknown)/1,  0.000618791, -0.000548808,  0.000445645,  0.000047590, 28176.399341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000047590,  0.000445645
2017-03-21 22:58:26.048109, slv, 022772fffe0d7313(unknown)/1,  0.000618791, -0.000571162,  0.000445645,  0.000059086, 28176.399341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000059086,  0.000445645
2017-03-21 22:58:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000618791, -0.000488155,  0.000445645,  0.000202185, 27605.237341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000202185,  0.000445645
2017-03-21 22:58:27.228736, slv, 022772fffe0d7313(unknown)/1,  0.000613528, -0.000488155,  0.000432304,  0.000202185, 27117.082341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000202185,  0.000432304
2017-03-21 22:58:28.048063, slv, 022772fffe0d7313(unknown)/1,  0.000613528, -0.000488515,  0.000432304,  0.000053103, 27117.082341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000053103,  0.000432304
2017-03-21 22:58:28.645188, slv, 022772fffe0d7313(unknown)/1,  0.000608446, -0.000488515,  0.000465608,  0.000053103, 26628.567341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000053103,  0.000465608
2017-03-21 22:58:29.314120, slv, 022772fffe0d7313(unknown)/1,  0.000602990, -0.000488515,  0.000465208,  0.000053103, 26628.567341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000053103,  0.000465208
2017-03-21 22:58:29.342257, slv, 022772fffe0d7313(unknown)/1,  0.000597519, -0.000488515,  0.000439843,  0.000053103, 26628.567341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000053103,  0.000439843
2017-03-21 22:58:30.976802, slv, 022772fffe0d7313(unknown)/1,  0.000592271, -0.000488515,  0.000500423,  0.000053103, 26628.567341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000053103,  0.000500423
2017-03-21 22:58:31.362258, slv, 022772fffe0d7313(unknown)/1,  0.000586920, -0.000488515,  0.000392680,  0.000053103, 26628.567341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000053103,  0.000392680
2017-03-21 22:58:31.949754, slv, 022772fffe0d7313(unknown)/1,  0.000581408, -0.000488515,  0.000437823,  0.000053103, 26628.567341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000053103,  0.000437823
2017-03-21 22:58:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000581408, -0.000481367,  0.000437823,  0.000179097, 26628.567341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000179097,  0.000437823
2017-03-21 22:58:33.514268, slv, 022772fffe0d7313(unknown)/1,  0.000576318, -0.000481367,  0.000352648,  0.000179097, 26147.200341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000179097,  0.000352648
2017-03-21 22:58:35.364963, slv, 022772fffe0d7313(unknown)/1,  0.000571588, -0.000481367,  0.000383451,  0.000179097, 26147.200341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000179097,  0.000383451
2017-03-21 22:58:36.048133, slv, 022772fffe0d7313(unknown)/1,  0.000571588, -0.000426910,  0.000383451,  0.000120077, 26147.200341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000120077,  0.000383451
2017-03-21 22:58:36.443093, slv, 022772fffe0d7313(unknown)/1,  0.000566502, -0.000426910,  0.000301783,  0.000120077, 25720.290341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000120077,  0.000301783
2017-03-21 22:58:36.941172, slv, 022772fffe0d7313(unknown)/1,  0.000560978, -0.000426910,  0.000310033,  0.000120077, 25720.290341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000120077,  0.000310033
2017-03-21 22:58:37.002658, slv, 022772fffe0d7313(unknown)/1,  0.000555450, -0.000426910,  0.000278452,  0.000120077, 25720.290341797, D, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000120077,  0.000278452
2017-03-21 22:58:37.048199, slv, 022772fffe0d7313(unknown)/1,  0.000555450, -0.000407394,  0.000278452,  0.000192171, 25720.290341797, S, 0.000828358, 60003, -0.000665868, 3224779, 45450, 9339,  0.000192171,  0.000278452
2017-03-21 22:58:38.024187, slv, 022772fffe0d7313(unknown)/1,  0.000550370, -0.000407394,  0.000330620,  0.000192171, 25312.896341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000192171,  0.000330620
2017-03-21 22:58:38.049045, slv, 022772fffe0d7313(unknown)/1,  0.000550370, -0.000346046,  0.000330620,  0.000221555, 25312.896341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000221555,  0.000330620
2017-03-21 22:58:38.934255, slv, 022772fffe0d7313(unknown)/1,  0.000546114, -0.000346046,  0.000367509,  0.000221555, 24966.850341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000221555,  0.000367509
2017-03-21 22:58:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000546114, -0.000338256,  0.000367509,  0.000198415, 24966.850341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000198415,  0.000367509
2017-03-21 22:58:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000546114, -0.000326928,  0.000367509,  0.000239956, 24628.594341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000239956,  0.000367509
2017-03-21 22:58:40.462786, slv, 022772fffe0d7313(unknown)/1,  0.000542356, -0.000326928,  0.000393401,  0.000239956, 24301.666341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000239956,  0.000393401
2017-03-21 22:58:40.587466, slv, 022772fffe0d7313(unknown)/1,  0.000538674, -0.000326928,  0.000353392,  0.000239956, 24301.666341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000239956,  0.000353392
2017-03-21 22:58:41.048210, slv, 022772fffe0d7313(unknown)/1,  0.000538674, -0.000331708,  0.000353392,  0.000181416, 24301.666341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000181416,  0.000353392
2017-03-21 22:58:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000538674, -0.000364445,  0.000353392,  0.000167042, 23969.958341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000167042,  0.000353392
2017-03-21 22:58:42.264239, slv, 022772fffe0d7313(unknown)/1,  0.000534386, -0.000364445,  0.000296694,  0.000167042, 23605.513341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000167042,  0.000296694
2017-03-21 22:58:43.049150, slv, 022772fffe0d7313(unknown)/1,  0.000534386, -0.000348644,  0.000296694,  0.000208729, 23605.513341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000208729,  0.000296694
2017-03-21 22:58:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000534386, -0.000327428,  0.000296694,  0.000205185, 23256.869341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000205185,  0.000296694
2017-03-21 22:58:44.242755, slv, 022772fffe0d7313(unknown)/1,  0.000529923, -0.000327428,  0.000326122,  0.000205185, 22929.441341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000205185,  0.000326122
2017-03-21 22:58:45.048217, slv, 022772fffe0d7313(unknown)/1,  0.000529923, -0.000335300,  0.000326122,  0.000188522, 22929.441341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000188522,  0.000326122
2017-03-21 22:58:45.489067, slv, 022772fffe0d7313(unknown)/1,  0.000525679, -0.000335300,  0.000313378,  0.000188522, 22594.141341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000188522,  0.000313378
2017-03-21 22:58:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000525679, -0.000323446,  0.000313378,  0.000220186, 22594.141341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000220186,  0.000313378
2017-03-21 22:58:46.595330, slv, 022772fffe0d7313(unknown)/1,  0.000521849, -0.000323446,  0.000400054,  0.000220186, 22270.695341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000220186,  0.000400054
2017-03-21 22:58:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000521849, -0.000286758,  0.000400054,  0.000253824, 22270.695341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000253824,  0.000400054
2017-03-21 22:58:48.049226, slv, 022772fffe0d7313(unknown)/1,  0.000521849, -0.000307021,  0.000400054,  0.000175830, 21983.937341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000175830,  0.000400054
2017-03-21 22:58:48.421315, slv, 022772fffe0d7313(unknown)/1,  0.000517941, -0.000307021,  0.000290774,  0.000175830, 21676.916341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000175830,  0.000290774
2017-03-21 22:58:49.048225, slv, 022772fffe0d7313(unknown)/1,  0.000517941, -0.000334201,  0.000290774,  0.000195557, 21676.916341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000195557,  0.000290774
2017-03-21 22:58:49.632774, slv, 022772fffe0d7313(unknown)/1,  0.000513878, -0.000334201,  0.000369453,  0.000195557, 21342.715341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000195557,  0.000369453
2017-03-21 22:58:50.048225, slv, 022772fffe0d7313(unknown)/1,  0.000513878, -0.000310333,  0.000369453,  0.000215596, 21342.715341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000215596,  0.000369453
2017-03-21 22:58:51.048372, slv, 022772fffe0d7313(unknown)/1,  0.000513878, -0.000221746,  0.000369453,  0.000368667, 21032.382341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000368667,  0.000369453
2017-03-21 22:58:51.156176, slv, 022772fffe0d7313(unknown)/1,  0.000510708, -0.000221746,  0.000310224,  0.000368667, 20810.636341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000368667,  0.000310224
2017-03-21 22:58:51.289995, slv, 022772fffe0d7313(unknown)/1,  0.000507999, -0.000221746,  0.000301881,  0.000368667, 20810.636341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000368667,  0.000301881
2017-03-21 22:58:52.048173, slv, 022772fffe0d7313(unknown)/1,  0.000507999, -0.000244659,  0.000301881,  0.000163890, 20810.636341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163890,  0.000301881
2017-03-21 22:58:52.232134, slv, 022772fffe0d7313(unknown)/1,  0.000504670, -0.000244659,  0.000345211,  0.000163890, 20565.977341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163890,  0.000345211
2017-03-21 22:58:52.325047, slv, 022772fffe0d7313(unknown)/1,  0.000501381, -0.000244659,  0.000503786,  0.000163890, 20565.977341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163890,  0.000503786
2017-03-21 22:58:52.589587, slv, 022772fffe0d7313(unknown)/1,  0.000498239, -0.000244659,  0.000369653,  0.000163890, 20565.977341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163890,  0.000369653
2017-03-21 22:58:53.049015, slv, 022772fffe0d7313(unknown)/1,  0.000498239, -0.000302755,  0.000369653,  0.000236837, 20565.977341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000236837,  0.000369653
2017-03-21 22:58:53.156588, slv, 022772fffe0d7313(unknown)/1,  0.000494775, -0.000302755,  0.000335717,  0.000236837, 20263.222341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000236837,  0.000335717
2017-03-21 22:58:54.048214, slv, 022772fffe0d7313(unknown)/1,  0.000494775, -0.000279602,  0.000335717,  0.000196973, 20263.222341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000196973,  0.000335717
2017-03-21 22:58:54.257388, slv, 022772fffe0d7313(unknown)/1,  0.000491489, -0.000279602,  0.000368312,  0.000196973, 19983.620341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000196973,  0.000368312
2017-03-21 22:58:55.314881, slv, 022772fffe0d7313(unknown)/1,  0.000488442, -0.000279602,  0.000423637,  0.000196973, 19983.620341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000196973,  0.000423637
2017-03-21 22:58:56.637796, slv, 022772fffe0d7313(unknown)/1,  0.000485504, -0.000279602,  0.000384019,  0.000196973, 19983.620341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000196973,  0.000384019
2017-03-21 22:58:57.118098, slv, 022772fffe0d7313(unknown)/1,  0.000482185, -0.000279602,  0.000314291,  0.000196973, 19983.620341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000196973,  0.000314291
2017-03-21 22:58:57.593098, slv, 022772fffe0d7313(unknown)/1,  0.000483275, -0.000279602,  0.001499554,  0.000196973, 19983.620341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000196973,  0.001499554
2017-03-21 22:58:58.048948, slv, 022772fffe0d7313(unknown)/1,  0.000483275, -0.000312534,  0.001499554,  0.000156009, 19983.620341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000156009,  0.001499554
2017-03-21 22:58:59.048242, slv, 022772fffe0d7313(unknown)/1,  0.000483275, -0.000300041,  0.001499554,  0.000210459, 19671.086341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000210459,  0.001499554
2017-03-21 22:58:59.583642, slv, 022772fffe0d7313(unknown)/1,  0.000484794, -0.000300041,  0.000414877,  0.000210459, 19371.045341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000210459,  0.000414877
2017-03-21 22:59:00.048176, slv, 022772fffe0d7313(unknown)/1,  0.000484794, -0.000297003,  0.000414877,  0.000163603, 19371.045341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163603,  0.000414877
2017-03-21 22:59:00.092116, slv, 022772fffe0d7313(unknown)/1,  0.000481485, -0.000297003,  0.000303049,  0.000163603, 19074.042341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163603,  0.000303049
2017-03-21 22:59:00.200099, slv, 022772fffe0d7313(unknown)/1,  0.000477920, -0.000297003,  0.000383070,  0.000163603, 19074.042341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163603,  0.000383070
2017-03-21 22:59:00.577188, slv, 022772fffe0d7313(unknown)/1,  0.000474589, -0.000297003,  0.000348683,  0.000163603, 19074.042341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000163603,  0.000348683
2017-03-21 22:59:01.048291, slv, 022772fffe0d7313(unknown)/1,  0.000474589, -0.000278307,  0.000348683,  0.000239164, 19074.042341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000239164,  0.000348683
2017-03-21 22:59:01.673136, slv, 022772fffe0d7313(unknown)/1,  0.000471612, -0.000278307,  0.000384771,  0.000239164, 18795.735341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000239164,  0.000384771
2017-03-21 22:59:02.048150, slv, 022772fffe0d7313(unknown)/1,  0.000471612, -0.000284220,  0.000384771,  0.000138595, 18795.735341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000138595,  0.000384771
2017-03-21 22:59:03.049007, slv, 022772fffe0d7313(unknown)/1,  0.000471612, -0.000301119,  0.000384771,  0.000202389, 18511.515341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000202389,  0.000384771
2017-03-21 22:59:03.345514, slv, 022772fffe0d7313(unknown)/1,  0.000468876, -0.000301119,  0.000359805,  0.000202389, 18210.396341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000202389,  0.000359805
2017-03-21 22:59:03.573011, slv, 022772fffe0d7313(unknown)/1,  0.000465970, -0.000301119,  0.000367075,  0.000202389, 18210.396341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000202389,  0.000367075
2017-03-21 22:59:03.746893, slv, 022772fffe0d7313(unknown)/1,  0.000463126, -0.000301119,  0.000364060,  0.000202389, 18210.396341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000202389,  0.000364060
2017-03-21 22:59:03.917188, slv, 022772fffe0d7313(unknown)/1,  0.000460459, -0.000301119,  0.000401041,  0.000202389, 18210.396341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000202389,  0.000401041
2017-03-21 22:59:04.048232, slv, 022772fffe0d7313(unknown)/1,  0.000460459, -0.000254892,  0.000401041,  0.000219896, 18210.396341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000219896,  0.000401041
2017-03-21 22:59:04.205949, slv, 022772fffe0d7313(unknown)/1,  0.000457785, -0.000254892,  0.000334039,  0.000219896, 17955.504341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000219896,  0.000334039
2017-03-21 22:59:05.048248, slv, 022772fffe0d7313(unknown)/1,  0.000457785, -0.000229108,  0.000334039,  0.000240131, 17955.504341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000240131,  0.000334039
2017-03-21 22:59:05.401208, slv, 022772fffe0d7313(unknown)/1,  0.000455100, -0.000229108,  0.000349703,  0.000240131, 17726.396341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000240131,  0.000349703
2017-03-21 22:59:06.049745, slv, 022772fffe0d7313(unknown)/1,  0.000455100,  0.000530657,  0.000349703,  0.001734069, 17726.396341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.001734069,  0.000349703
2017-03-21 22:59:06.481335, slv, 022772fffe0d7313(unknown)/1,  0.000458861,  0.000530657,  0.000459211,  0.001734069, 18257.053341797, D, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.001734069,  0.000459211
2017-03-21 22:59:07.048142, slv, 022772fffe0d7313(unknown)/1,  0.000458861,  0.000464237,  0.000459211,  0.000108366, 18257.053341797, S, 0.000636692, 50478, -0.000390010, 297459, 29156, 2242,  0.000108366,  0.000459211
2017-03-21 22:59:08.048828, slv, 022772fffe0d7313(unknown)/1,  0.000458861, -0.000410029,  0.000459211, -0.000010704, 18721.290341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248, -0.000010704,  0.000459211
2017-03-21 22:59:08.298413, slv, 022772fffe0d7313(unknown)/1,  0.000462403, -0.000410029,  0.000559731, -0.000010704, 18311.261341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248, -0.000010704,  0.000559731
2017-03-21 22:59:09.048085, slv, 022772fffe0d7313(unknown)/1,  0.000462403, -0.000445015,  0.000559731,  0.000041937, 18311.261341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000041937,  0.000559731
2017-03-21 22:59:09.618216, slv, 022772fffe0d7313(unknown)/1,  0.000459326, -0.000445015,  0.000470953,  0.000041937, 17866.246341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000041937,  0.000470953
2017-03-21 22:59:10.048006, slv, 022772fffe0d7313(unknown)/1,  0.000459326, -0.000433096,  0.000470953,  0.000013599, 17866.246341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000013599,  0.000470953
2017-03-21 22:59:10.374846, slv, 022772fffe0d7313(unknown)/1,  0.000455958, -0.000433096,  0.000448648,  0.000013599, 17433.150341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000013599,  0.000448648
2017-03-21 22:59:12.170236, slv, 022772fffe0d7313(unknown)/1,  0.000452317, -0.000433096,  0.000415849,  0.000013599, 17433.150341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000013599,  0.000415849
2017-03-21 22:59:12.736381, slv, 022772fffe0d7313(unknown)/1,  0.000448817, -0.000433096,  0.000470264,  0.000013599, 17433.150341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000013599,  0.000470264
2017-03-21 22:59:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000448817, -0.000334948,  0.000470264,  0.000224646, 17433.150341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000224646,  0.000470264
2017-03-21 22:59:14.599115, slv, 022772fffe0d7313(unknown)/1,  0.000446160, -0.000334948,  0.000406449,  0.000224646, 17098.202341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000224646,  0.000406449
2017-03-21 22:59:15.048455, slv, 022772fffe0d7313(unknown)/1,  0.000446160, -0.000101578,  0.000406449,  0.000467174, 17098.202341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000467174,  0.000406449
2017-03-21 22:59:16.048328, slv, 022772fffe0d7313(unknown)/1,  0.000446160, -0.000051603,  0.000406449,  0.000321940, 16996.624341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000321940,  0.000406449
2017-03-21 22:59:16.220558, slv, 022772fffe0d7313(unknown)/1,  0.000444547, -0.000051603,  0.000418700,  0.000321940, 16945.021341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000321940,  0.000418700
2017-03-21 22:59:17.048144, slv, 022772fffe0d7313(unknown)/1,  0.000444547, -0.000221015,  0.000418700,  0.000126736, 16945.021341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000126736,  0.000418700
2017-03-21 22:59:17.997954, slv, 022772fffe0d7313(unknown)/1,  0.000443058, -0.000221015,  0.000529747,  0.000126736, 16724.006341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000126736,  0.000529747
2017-03-21 22:59:18.049002, slv, 022772fffe0d7313(unknown)/1,  0.000443058, -0.000341610,  0.000529747,  0.000077648, 16724.006341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000077648,  0.000529747
2017-03-21 22:59:19.383712, slv, 022772fffe0d7313(unknown)/1,  0.000440700, -0.000341610,  0.000434469,  0.000077648, 16382.396341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000077648,  0.000434469
2017-03-21 22:59:21.138755, slv, 022772fffe0d7313(unknown)/1,  0.000438001, -0.000341610,  0.000482065,  0.000077648, 16382.396341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000077648,  0.000482065
2017-03-21 22:59:21.857876, slv, 022772fffe0d7313(unknown)/1,  0.000435236, -0.000341610,  0.000406804,  0.000077648, 16382.396341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000077648,  0.000406804
2017-03-21 22:59:22.048116, slv, 022772fffe0d7313(unknown)/1,  0.000435236, -0.000352040,  0.000406804,  0.000096566, 16382.396341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000096566,  0.000406804
2017-03-21 22:59:23.336591, slv, 022772fffe0d7313(unknown)/1,  0.000432602, -0.000352040,  0.000485577,  0.000096566, 16030.356341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000096566,  0.000485577
2017-03-21 22:59:23.356030, slv, 022772fffe0d7313(unknown)/1,  0.000430096, -0.000352040,  0.000410257,  0.000096566, 16030.356341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000096566,  0.000410257
2017-03-21 22:59:24.642159, slv, 022772fffe0d7313(unknown)/1,  0.000427536, -0.000352040,  0.000461710,  0.000096566, 16030.356341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000096566,  0.000461710
2017-03-21 22:59:25.221013, slv, 022772fffe0d7313(unknown)/1,  0.000424633, -0.000352040,  0.000312148,  0.000096566, 16030.356341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000096566,  0.000312148
2017-03-21 22:59:26.048157, slv, 022772fffe0d7313(unknown)/1,  0.000424633, -0.000307932,  0.000312148,  0.000147438, 16030.356341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000147438,  0.000312148
2017-03-21 22:59:26.298057, slv, 022772fffe0d7313(unknown)/1,  0.000421750, -0.000307932,  0.000404456,  0.000147438, 15722.424341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000147438,  0.000404456
2017-03-21 22:59:26.906700, slv, 022772fffe0d7313(unknown)/1,  0.000419245, -0.000307932,  0.000346283,  0.000147438, 15722.424341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000147438,  0.000346283
2017-03-21 22:59:27.048165, slv, 022772fffe0d7313(unknown)/1,  0.000419245, -0.000270507,  0.000346283,  0.000155425, 15722.424341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000155425,  0.000346283
2017-03-21 22:59:27.966518, slv, 022772fffe0d7313(unknown)/1,  0.000416878, -0.000270507,  0.000421804,  0.000155425, 15451.917341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000155425,  0.000421804
2017-03-21 22:59:28.049121, slv, 022772fffe0d7313(unknown)/1,  0.000416878, -0.000189272,  0.000421804,  0.000302153, 15451.917341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000302153,  0.000421804
2017-03-21 22:59:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000416878, -0.000155872,  0.000421804,  0.000219858, 15262.645341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000219858,  0.000421804
2017-03-21 22:59:29.516758, slv, 022772fffe0d7313(unknown)/1,  0.000414977, -0.000155872,  0.000383653,  0.000219858, 15106.773341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000219858,  0.000383653
2017-03-21 22:59:30.048138, slv, 022772fffe0d7313(unknown)/1,  0.000414977, -0.000233326,  0.000383653,  0.000145345, 15106.773341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000145345,  0.000383653
2017-03-21 22:59:30.116799, slv, 022772fffe0d7313(unknown)/1,  0.000412922, -0.000233326,  0.000384920,  0.000145345, 14873.447341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000145345,  0.000384920
2017-03-21 22:59:31.048255, slv, 022772fffe0d7313(unknown)/1,  0.000412922, -0.000205415,  0.000384920,  0.000271724, 14873.447341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000271724,  0.000384920
2017-03-21 22:59:31.685023, slv, 022772fffe0d7313(unknown)/1,  0.000411509, -0.000205415,  0.000487974,  0.000271724, 14668.032341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000271724,  0.000487974
2017-03-21 22:59:32.048151, slv, 022772fffe0d7313(unknown)/1,  0.000411509, -0.000203136,  0.000487974,  0.000146434, 14668.032341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000146434,  0.000487974
2017-03-21 22:59:33.049101, slv, 022772fffe0d7313(unknown)/1,  0.000411509, -0.000240425,  0.000487974,  0.000195733, 14464.896341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000195733,  0.000487974
2017-03-21 22:59:33.343123, slv, 022772fffe0d7313(unknown)/1,  0.000410288, -0.000240425,  0.000377947,  0.000195733, 14224.471341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000195733,  0.000377947
2017-03-21 22:59:34.048148, slv, 022772fffe0d7313(unknown)/1,  0.000410288, -0.000241446,  0.000377947,  0.000143171, 14224.471341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000143171,  0.000377947
2017-03-21 22:59:34.320181, slv, 022772fffe0d7313(unknown)/1,  0.000408250, -0.000241446,  0.000402662,  0.000143171, 13983.025341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000143171,  0.000402662
2017-03-21 22:59:34.983871, slv, 022772fffe0d7313(unknown)/1,  0.000406013, -0.000241446,  0.000371432,  0.000143171, 13983.025341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000143171,  0.000371432
2017-03-21 22:59:35.048180, slv, 022772fffe0d7313(unknown)/1,  0.000406013, -0.000232136,  0.000371432,  0.000208857, 13983.025341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000208857,  0.000371432
2017-03-21 22:59:36.048111, slv, 022772fffe0d7313(unknown)/1,  0.000406013, -0.000252333,  0.000371432,  0.000098502, 13750.889341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000098502,  0.000371432
2017-03-21 22:59:36.314300, slv, 022772fffe0d7313(unknown)/1,  0.000403512, -0.000252333,  0.000370681,  0.000098502, 13498.556341797, D, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000098502,  0.000370681
2017-03-21 22:59:37.048261, slv, 022772fffe0d7313(unknown)/1,  0.000403512, -0.000274100,  0.000370681,  0.000162821, 13498.556341797, S, 0.000496679, 28294, -0.000244134, 216903, 20981, 2248,  0.000162821,  0.000370681
2017-03-21 22:59:37.518786, slv, 022772fffe0d7313(unknown)/1,  0.000401226, -0.000274100,  0.000396828,  0.000162821, 13224.456341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000162821,  0.000396828
2017-03-21 22:59:38.049521, slv, 022772fffe0d7313(unknown)/1,  0.000401226, -0.000182370,  0.000396828,  0.000277176, 13224.456341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000277176,  0.000396828
2017-03-21 22:59:38.356140, slv, 022772fffe0d7313(unknown)/1,  0.000399780, -0.000182370,  0.000397785,  0.000277176, 13042.086341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000277176,  0.000397785
2017-03-21 22:59:39.048148, slv, 022772fffe0d7313(unknown)/1,  0.000399780, -0.000189728,  0.000397785,  0.000144373, 13042.086341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000144373,  0.000397785
2017-03-21 22:59:39.856622, slv, 022772fffe0d7313(unknown)/1,  0.000398254, -0.000189728,  0.000389046,  0.000144373, 12852.358341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000144373,  0.000389046
2017-03-21 22:59:40.048133, slv, 022772fffe0d7313(unknown)/1,  0.000398254, -0.000269673,  0.000389046,  0.000114314, 12852.358341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000114314,  0.000389046
2017-03-21 22:59:41.048152, slv, 022772fffe0d7313(unknown)/1,  0.000398254, -0.000270314,  0.000389046,  0.000141565, 12582.685341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000141565,  0.000389046
2017-03-21 22:59:41.349728, slv, 022772fffe0d7313(unknown)/1,  0.000396320, -0.000270314,  0.000422820,  0.000141565, 12312.371341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000141565,  0.000422820
2017-03-21 22:59:41.382161, slv, 022772fffe0d7313(unknown)/1,  0.000394324, -0.000270314,  0.000368316,  0.000141565, 12312.371341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000141565,  0.000368316
2017-03-21 22:59:41.962575, slv, 022772fffe0d7313(unknown)/1,  0.000392332, -0.000270314,  0.000415952,  0.000141565, 12312.371341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000141565,  0.000415952
2017-03-21 22:59:42.048530, slv, 022772fffe0d7313(unknown)/1,  0.000392332, -0.000072726,  0.000415952,  0.000503569, 12312.371341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000503569,  0.000415952
2017-03-21 22:59:43.050404, slv, 022772fffe0d7313(unknown)/1,  0.000392332, -0.000074091,  0.000415952,  0.000132913, 12239.645341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000132913,  0.000415952
2017-03-21 22:59:43.272646, slv, 022772fffe0d7313(unknown)/1,  0.000390735, -0.000074091,  0.000470171,  0.000132913, 12165.554341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000132913,  0.000470171
2017-03-21 22:59:44.048124, slv, 022772fffe0d7313(unknown)/1,  0.000390735, -0.000267603,  0.000470171,  0.000114946, 12165.554341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000114946,  0.000470171
2017-03-21 22:59:44.624818, slv, 022772fffe0d7313(unknown)/1,  0.000389025, -0.000267603,  0.000407190,  0.000114946, 11897.951341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000114946,  0.000407190
2017-03-21 22:59:45.048068, slv, 022772fffe0d7313(unknown)/1,  0.000389025, -0.000304272,  0.000407190,  0.000056269, 11897.951341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000056269,  0.000407190
2017-03-21 22:59:45.961733, slv, 022772fffe0d7313(unknown)/1,  0.000386762, -0.000304272,  0.000398397,  0.000056269, 11593.679341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000056269,  0.000398397
2017-03-21 22:59:46.049144, slv, 022772fffe0d7313(unknown)/1,  0.000386762,  0.000214369,  0.000398397,  0.001148256, 11593.679341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.001148256,  0.000398397
2017-03-21 22:59:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000386762,  0.000260909,  0.000398397,  0.000147086, 11808.048341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000147086,  0.000398397
2017-03-21 22:59:47.067010, slv, 022772fffe0d7313(unknown)/1,  0.000384748,  0.000260909,  0.000429734,  0.000147086, 12068.957341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000147086,  0.000429734
2017-03-21 22:59:48.048895, slv, 022772fffe0d7313(unknown)/1,  0.000384748, -0.000318104,  0.000429734, -0.000011785, 12068.957341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499, -0.000011785,  0.000429734
2017-03-21 22:59:48.985237, slv, 022772fffe0d7313(unknown)/1,  0.000383202, -0.000318104,  0.000578151, -0.000011785, 11750.853341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499, -0.000011785,  0.000578151
2017-03-21 22:59:49.048019, slv, 022772fffe0d7313(unknown)/1,  0.000383202, -0.000382621,  0.000578151,  0.000014491, 11750.853341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000014491,  0.000578151
2017-03-21 22:59:50.048113, slv, 022772fffe0d7313(unknown)/1,  0.000383202, -0.000344205,  0.000578151,  0.000063501, 11368.232341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000063501,  0.000578151
2017-03-21 22:59:50.184655, slv, 022772fffe0d7313(unknown)/1,  0.000381559, -0.000344205,  0.000482254,  0.000063501, 11024.027341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000063501,  0.000482254
2017-03-21 22:59:50.911220, slv, 022772fffe0d7313(unknown)/1,  0.000379879, -0.000344205,  0.000486839,  0.000063501, 11024.027341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000063501,  0.000486839
2017-03-21 22:59:51.048149, slv, 022772fffe0d7313(unknown)/1,  0.000379879, -0.000279103,  0.000486839,  0.000141372, 11024.027341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000141372,  0.000486839
2017-03-21 22:59:52.048133, slv, 022772fffe0d7313(unknown)/1,  0.000379879, -0.000266209,  0.000486839,  0.000085966, 10744.924341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000085966,  0.000486839
2017-03-21 22:59:52.606490, slv, 022772fffe0d7313(unknown)/1,  0.000378183, -0.000266209,  0.000449020,  0.000085966, 10478.715341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000085966,  0.000449020
2017-03-21 22:59:53.050464, slv, 022772fffe0d7313(unknown)/1,  0.000378183, -0.000324626,  0.000449020,  0.000022842, 10478.715341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000022842,  0.000449020
2017-03-21 22:59:53.191643, slv, 022772fffe0d7313(unknown)/1,  0.000375953, -0.000324626,  0.000383989,  0.000022842, 10154.089341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000022842,  0.000383989
2017-03-21 22:59:53.673180, slv, 022772fffe0d7313(unknown)/1,  0.000374003, -0.000324626,  0.000574922,  0.000022842, 10154.089341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000022842,  0.000574922
2017-03-21 22:59:54.048040, slv, 022772fffe0d7313(unknown)/1,  0.000374003, -0.000342682,  0.000574922,  0.000043978, 10154.089341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000043978,  0.000574922
2017-03-21 22:59:54.087129, slv, 022772fffe0d7313(unknown)/1,  0.000372235, -0.000342682,  0.000401566,  0.000043978, 9811.407341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000043978,  0.000401566
2017-03-21 22:59:54.150827, slv, 022772fffe0d7313(unknown)/1,  0.000369996, -0.000342682,  0.000426302,  0.000043978, 9811.407341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000043978,  0.000426302
2017-03-21 22:59:54.651745, slv, 022772fffe0d7313(unknown)/1,  0.000367934, -0.000342682,  0.000437835,  0.000043978, 9811.407341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000043978,  0.000437835
2017-03-21 22:59:55.048267, slv, 022772fffe0d7313(unknown)/1,  0.000367934, -0.000246952,  0.000437835,  0.000204053, 9811.407341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000204053,  0.000437835
2017-03-21 22:59:56.048174, slv, 022772fffe0d7313(unknown)/1,  0.000367934, -0.000186244,  0.000437835,  0.000159325, 9564.455341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000159325,  0.000437835
2017-03-21 22:59:56.351763, slv, 022772fffe0d7313(unknown)/1,  0.000366305, -0.000186244,  0.000413692,  0.000159325, 9378.211341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000159325,  0.000413692
2017-03-21 22:59:56.994354, slv, 022772fffe0d7313(unknown)/1,  0.000365029, -0.000186244,  0.000406126,  0.000159325, 9378.211341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000159325,  0.000406126
2017-03-21 22:59:57.048176, slv, 022772fffe0d7313(unknown)/1,  0.000365029, -0.000223929,  0.000406126,  0.000125778, 9378.211341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000125778,  0.000406126
2017-03-21 22:59:58.049045, slv, 022772fffe0d7313(unknown)/1,  0.000365029, -0.000200273,  0.000406126,  0.000203733, 9154.282341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000203733,  0.000406126
2017-03-21 22:59:58.572133, slv, 022772fffe0d7313(unknown)/1,  0.000364175, -0.000200273,  0.000472330,  0.000203733, 8954.009341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000203733,  0.000472330
2017-03-21 22:59:58.880752, slv, 022772fffe0d7313(unknown)/1,  0.000364239, -0.000200273,  0.000593403,  0.000203733, 8954.009341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000203733,  0.000593403
2017-03-21 22:59:59.048231, slv, 022772fffe0d7313(unknown)/1,  0.000364239, -0.000156563,  0.000593403,  0.000212409, 8954.009341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000212409,  0.000593403
2017-03-21 23:00:00.048408, slv, 022772fffe0d7313(unknown)/1,  0.000364239, -0.000078504,  0.000593403,  0.000359061, 8797.446341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000359061,  0.000593403
2017-03-21 23:00:00.582646, slv, 022772fffe0d7313(unknown)/1,  0.000364980, -0.000078504,  0.000490452,  0.000359061, 8718.942341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000359061,  0.000490452
2017-03-21 23:00:01.048303, slv, 022772fffe0d7313(unknown)/1,  0.000364980, -0.000073369,  0.000490452,  0.000223420, 8718.942341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000223420,  0.000490452
2017-03-21 23:00:01.710659, slv, 022772fffe0d7313(unknown)/1,  0.000365368, -0.000073369,  0.000486221,  0.000223420, 8645.573341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000223420,  0.000486221
2017-03-21 23:00:02.048195, slv, 022772fffe0d7313(unknown)/1,  0.000365368, -0.000163217,  0.000486221,  0.000180494, 8645.573341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000180494,  0.000486221
2017-03-21 23:00:02.619071, slv, 022772fffe0d7313(unknown)/1,  0.000365217, -0.000163217,  0.000532782,  0.000180494, 8482.356341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000180494,  0.000532782
2017-03-21 23:00:03.049144, slv, 022772fffe0d7313(unknown)/1,  0.000365217, -0.000175643,  0.000532782,  0.000198805, 8482.356341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000198805,  0.000532782
2017-03-21 23:00:03.888778, slv, 022772fffe0d7313(unknown)/1,  0.000364857, -0.000175643,  0.000456520,  0.000198805, 8306.713341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000198805,  0.000456520
2017-03-21 23:00:04.048099, slv, 022772fffe0d7313(unknown)/1,  0.000364857, -0.000222909,  0.000456520,  0.000085451, 8306.713341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000085451,  0.000456520
2017-03-21 23:00:04.674809, slv, 022772fffe0d7313(unknown)/1,  0.000364175, -0.000222909,  0.000543965,  0.000085451, 8083.804341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000085451,  0.000543965
2017-03-21 23:00:05.048422, slv, 022772fffe0d7313(unknown)/1,  0.000364175, -0.000178125,  0.000543965,  0.000287331, 8083.804341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000287331,  0.000543965
2017-03-21 23:00:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000364175, -0.000105609,  0.000543965,  0.000229800, 7905.679341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000229800,  0.000543965
2017-03-21 23:00:06.560140, slv, 022772fffe0d7313(unknown)/1,  0.000363781, -0.000105609,  0.000496710,  0.000229800, 7800.070341797, D, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000229800,  0.000496710
2017-03-21 23:00:07.048180, slv, 022772fffe0d7313(unknown)/1,  0.000363781, -0.000200044,  0.000496710,  0.000098066, 7800.070341797, S, 0.000430669, 17876, -0.000261754, 101087, 15620, 1499,  0.000098066,  0.000496710
2017-03-21 23:00:08.048949, slv, 022772fffe0d7313(unknown)/1,  0.000363781, -0.000259103,  0.000496710,  0.000111289, 7600.026341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000111289,  0.000496710
2017-03-21 23:00:08.493444, slv, 022772fffe0d7313(unknown)/1,  0.000363016, -0.000259103,  0.000421406,  0.000111289, 7340.923341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000111289,  0.000421406
2017-03-21 23:00:08.609590, slv, 022772fffe0d7313(unknown)/1,  0.000361598, -0.000259103,  0.000444990,  0.000111289, 7340.923341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000111289,  0.000444990
2017-03-21 23:00:09.048116, slv, 022772fffe0d7313(unknown)/1,  0.000361598, -0.000251444,  0.000444990,  0.000111202, 7340.923341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000111202,  0.000444990
2017-03-21 23:00:09.699318, slv, 022772fffe0d7313(unknown)/1,  0.000360365, -0.000251444,  0.000463333,  0.000111202, 7089.479341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000111202,  0.000463333
2017-03-21 23:00:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000360365, -0.000245565,  0.000463333,  0.000119631, 7089.479341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000119631,  0.000463333
2017-03-21 23:00:10.469968, slv, 022772fffe0d7313(unknown)/1,  0.000358968, -0.000245565,  0.000389576,  0.000119631, 6843.914341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000119631,  0.000389576
2017-03-21 23:00:11.048217, slv, 022772fffe0d7313(unknown)/1,  0.000358968, -0.000207382,  0.000389576,  0.000184938, 6843.914341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000184938,  0.000389576
2017-03-21 23:00:12.048148, slv, 022772fffe0d7313(unknown)/1,  0.000358968, -0.000208422,  0.000389576,  0.000116153, 6636.532341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000116153,  0.000389576
2017-03-21 23:00:12.086449, slv, 022772fffe0d7313(unknown)/1,  0.000357234, -0.000208422,  0.000366571,  0.000116153, 6428.110341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000116153,  0.000366571
2017-03-21 23:00:12.669079, slv, 022772fffe0d7313(unknown)/1,  0.000355817, -0.000208422,  0.000467383,  0.000116153, 6428.110341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000116153,  0.000467383
2017-03-21 23:00:13.049090, slv, 022772fffe0d7313(unknown)/1,  0.000355817, -0.000168445,  0.000467383,  0.000261740, 6428.110341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000261740,  0.000467383
2017-03-21 23:00:13.472130, slv, 022772fffe0d7313(unknown)/1,  0.000355181, -0.000168445,  0.000415058,  0.000261740, 6259.665341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000261740,  0.000415058
2017-03-21 23:00:13.668970, slv, 022772fffe0d7313(unknown)/1,  0.000355152, -0.000168445,  0.000474860,  0.000261740, 6259.665341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000261740,  0.000474860
2017-03-21 23:00:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000355152, -0.000106153,  0.000474860,  0.000236921, 6259.665341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000236921,  0.000474860
2017-03-21 23:00:15.561249, slv, 022772fffe0d7313(unknown)/1,  0.000355234, -0.000106153,  0.000468002,  0.000236921, 6153.512341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000236921,  0.000468002
2017-03-21 23:00:15.716487, slv, 022772fffe0d7313(unknown)/1,  0.000355136, -0.000106153,  0.000453974,  0.000236921, 6153.512341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000236921,  0.000453974
2017-03-21 23:00:17.249992, slv, 022772fffe0d7313(unknown)/1,  0.000354976, -0.000106153,  0.000451842,  0.000236921, 6153.512341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000236921,  0.000451842
2017-03-21 23:00:18.049015, slv, 022772fffe0d7313(unknown)/1,  0.000354976, -0.000177703,  0.000451842,  0.000117800, 6153.512341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000117800,  0.000451842
2017-03-21 23:00:18.247494, slv, 022772fffe0d7313(unknown)/1,  0.000354366, -0.000177703,  0.000457268,  0.000117800, 5975.809341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000117800,  0.000457268
2017-03-21 23:00:18.320598, slv, 022772fffe0d7313(unknown)/1,  0.000353319, -0.000177703,  0.000456461,  0.000117800, 5975.809341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000117800,  0.000456461
2017-03-21 23:00:19.053240, slv, 022772fffe0d7313(unknown)/1,  0.000352262, -0.000177703,  0.000450734,  0.000117800, 5975.809341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000117800,  0.000450734
2017-03-21 23:00:20.777240, slv, 022772fffe0d7313(unknown)/1,  0.000351274, -0.000177703,  0.000469820,  0.000117800, 5975.809341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000117800,  0.000469820
2017-03-21 23:00:22.048182, slv, 022772fffe0d7313(unknown)/1,  0.000351274, -0.000224031,  0.000469820,  0.000140387, 5975.809341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000140387,  0.000469820
2017-03-21 23:00:22.545471, slv, 022772fffe0d7313(unknown)/1,  0.000350366, -0.000224031,  0.000444584,  0.000140387, 5751.778341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000140387,  0.000444584
2017-03-21 23:00:23.863472, slv, 022772fffe0d7313(unknown)/1,  0.000349934, -0.000224031,  0.000565634,  0.000140387, 5751.778341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000140387,  0.000565634
2017-03-21 23:00:24.068395, slv, 022772fffe0d7313(unknown)/1,  0.000349336, -0.000224031,  0.000400221,  0.000140387, 5751.778341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000140387,  0.000400221
2017-03-21 23:00:24.250621, slv, 022772fffe0d7313(unknown)/1,  0.000348102, -0.000224031,  0.000400560,  0.000140387, 5751.778341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000140387,  0.000400560
2017-03-21 23:00:25.632132, slv, 022772fffe0d7313(unknown)/1,  0.000347229, -0.000224031,  0.000487538,  0.000140387, 5751.778341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000140387,  0.000487538
2017-03-21 23:00:26.337982, slv, 022772fffe0d7313(unknown)/1,  0.000346698, -0.000224031,  0.000484765,  0.000140387, 5751.778341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000140387,  0.000484765
2017-03-21 23:00:27.048278, slv, 022772fffe0d7313(unknown)/1,  0.000346698, -0.000178554,  0.000484765,  0.000200476, 5751.778341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000200476,  0.000484765
2017-03-21 23:00:28.049173, slv, 022772fffe0d7313(unknown)/1,  0.000346698, -0.000134602,  0.000484765,  0.000223715, 5573.224341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000223715,  0.000484765
2017-03-21 23:00:28.219916, slv, 022772fffe0d7313(unknown)/1,  0.000345958, -0.000134602,  0.000348479,  0.000223715, 5438.622341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000223715,  0.000348479
2017-03-21 23:00:28.243692, slv, 022772fffe0d7313(unknown)/1,  0.000345119, -0.000134602,  0.000373255,  0.000223715, 5438.622341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000223715,  0.000373255
2017-03-21 23:00:28.527219, slv, 022772fffe0d7313(unknown)/1,  0.000344728, -0.000134602,  0.000459655,  0.000223715, 5438.622341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000223715,  0.000459655
2017-03-21 23:00:28.717693, slv, 022772fffe0d7313(unknown)/1,  0.000344706, -0.000134602,  0.000466133,  0.000223715, 5438.622341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000223715,  0.000466133
2017-03-21 23:00:29.048341, slv, 022772fffe0d7313(unknown)/1,  0.000344706, -0.000085125,  0.000466133,  0.000297437, 5438.622341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000297437,  0.000466133
2017-03-21 23:00:30.048366, slv, 022772fffe0d7313(unknown)/1,  0.000344706, -0.000018012,  0.000466133,  0.000355950, 5353.497341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000355950,  0.000466133
2017-03-21 23:00:30.443408, slv, 022772fffe0d7313(unknown)/1,  0.000345302, -0.000018012,  0.000485573,  0.000355950, 5335.485341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000355950,  0.000485573
2017-03-21 23:00:31.048134, slv, 022772fffe0d7313(unknown)/1,  0.000345302, -0.000126746,  0.000485573,  0.000080565, 5335.485341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000080565,  0.000485573
2017-03-21 23:00:31.854362, slv, 022772fffe0d7313(unknown)/1,  0.000345317, -0.000126746,  0.000463068,  0.000080565, 5208.739341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000080565,  0.000463068
2017-03-21 23:00:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000345317, -0.000197434,  0.000463068,  0.000215184, 5208.739341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000215184,  0.000463068
2017-03-21 23:00:32.953228, slv, 022772fffe0d7313(unknown)/1,  0.000344813, -0.000197434,  0.000493411,  0.000215184, 5011.305341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000215184,  0.000493411
2017-03-21 23:00:33.048994, slv, 022772fffe0d7313(unknown)/1,  0.000344813, -0.000163195,  0.000493411,  0.000148554, 5011.305341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000148554,  0.000493411
2017-03-21 23:00:33.948575, slv, 022772fffe0d7313(unknown)/1,  0.000344614, -0.000163195,  0.000471092,  0.000148554, 4848.110341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000148554,  0.000471092
2017-03-21 23:00:34.048183, slv, 022772fffe0d7313(unknown)/1,  0.000344614, -0.000213152,  0.000471092,  0.000114568, 4848.110341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000114568,  0.000471092
2017-03-21 23:00:34.145151, slv, 022772fffe0d7313(unknown)/1,  0.000343474, -0.000213152,  0.000352458,  0.000114568, 4634.958341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000114568,  0.000352458
2017-03-21 23:00:35.048142, slv, 022772fffe0d7313(unknown)/1,  0.000343474, -0.000224906,  0.000352458,  0.000123708, 4634.958341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000123708,  0.000352458
2017-03-21 23:00:35.129259, slv, 022772fffe0d7313(unknown)/1,  0.000342010, -0.000224906,  0.000408447,  0.000123708, 4410.052341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000123708,  0.000408447
2017-03-21 23:00:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000342010, -0.000111188,  0.000408447,  0.000339400, 4410.052341797, S, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000339400,  0.000408447
2017-03-21 23:00:36.057698, slv, 022772fffe0d7313(unknown)/1,  0.000341415, -0.000111188,  0.000344280,  0.000339400, 4298.864341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000339400,  0.000344280
2017-03-21 23:00:36.370741, slv, 022772fffe0d7313(unknown)/1,  0.000341719, -0.000111188,  0.000420307,  0.000339400, 4298.864341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000339400,  0.000420307
2017-03-21 23:00:36.444262, slv, 022772fffe0d7313(unknown)/1,  0.000342354, -0.000111188,  0.000430372,  0.000339400, 4298.864341797, D, 0.000378089, 12878, -0.000187481, 143753, 10310, 1741,  0.000339400,  0.000430372
2017-03-21 23:00:38.143463, slv, 022772fffe0d7313(unknown)/1,  0.000343322, -0.000111188,  0.000508002,  0.000339400, 4298.864341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000339400,  0.000508002
2017-03-21 23:00:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000343322, -0.000033552,  0.000508002,  0.000278827, 4298.864341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000278827,  0.000508002
2017-03-21 23:00:40.072512, slv, 022772fffe0d7313(unknown)/1,  0.000343720, -0.000033552,  0.000348867,  0.000278827, 4265.312341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000278827,  0.000348867
2017-03-21 23:00:40.728419, slv, 022772fffe0d7313(unknown)/1,  0.000343413, -0.000033552,  0.000389804,  0.000278827, 4265.312341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000278827,  0.000389804
2017-03-21 23:00:41.230678, slv, 022772fffe0d7313(unknown)/1,  0.000343688, -0.000033552,  0.000496619,  0.000278827, 4265.312341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000278827,  0.000496619
2017-03-21 23:00:41.356378, slv, 022772fffe0d7313(unknown)/1,  0.000344139, -0.000033552,  0.000435993,  0.000278827, 4265.312341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000278827,  0.000435993
2017-03-21 23:00:41.904589, slv, 022772fffe0d7313(unknown)/1,  0.000344674, -0.000033552,  0.000519855,  0.000278827, 4265.312341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000278827,  0.000519855
2017-03-21 23:00:42.561503, slv, 022772fffe0d7313(unknown)/1,  0.000344913, -0.000033552,  0.000362454,  0.000278827, 4265.312341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000278827,  0.000362454
2017-03-21 23:00:44.048241, slv, 022772fffe0d7313(unknown)/1,  0.000344913, -0.000086001,  0.000362454,  0.000237404, 4265.312341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000237404,  0.000362454
2017-03-21 23:00:44.220822, slv, 022772fffe0d7313(unknown)/1,  0.000344940, -0.000086001,  0.000507953,  0.000237404, 4179.311341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000237404,  0.000507953
2017-03-21 23:00:45.048316, slv, 022772fffe0d7313(unknown)/1,  0.000344940, -0.000069785,  0.000507953,  0.000312877, 4179.311341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000312877,  0.000507953
2017-03-21 23:00:45.766385, slv, 022772fffe0d7313(unknown)/1,  0.000346001, -0.000069785,  0.000593038,  0.000312877, 4109.526341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000312877,  0.000593038
2017-03-21 23:00:46.048528, slv, 022772fffe0d7313(unknown)/1,  0.000346001,  0.000073660,  0.000593038,  0.000525383, 4109.526341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000525383,  0.000593038
2017-03-21 23:00:46.496373, slv, 022772fffe0d7313(unknown)/1,  0.000348014,  0.000073660,  0.000467979,  0.000525383, 4183.186341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000525383,  0.000467979
2017-03-21 23:00:46.887942, slv, 022772fffe0d7313(unknown)/1,  0.000350314,  0.000073660,  0.000462084,  0.000525383, 4183.186341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000525383,  0.000462084
2017-03-21 23:00:47.048108, slv, 022772fffe0d7313(unknown)/1,  0.000350314, -0.000046671,  0.000462084,  0.000077590, 4183.186341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000077590,  0.000462084
2017-03-21 23:00:48.049224, slv, 022772fffe0d7313(unknown)/1,  0.000350314, -0.000139496,  0.000462084,  0.000344046, 4136.515341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000344046,  0.000462084
2017-03-21 23:00:48.157287, slv, 022772fffe0d7313(unknown)/1,  0.000352064, -0.000139496,  0.000517745,  0.000344046, 3997.019341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000344046,  0.000517745
2017-03-21 23:00:48.655458, slv, 022772fffe0d7313(unknown)/1,  0.000353423, -0.000139496,  0.000550434,  0.000344046, 3997.019341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000344046,  0.000550434
2017-03-21 23:00:49.048140, slv, 022772fffe0d7313(unknown)/1,  0.000353423, -0.000131729,  0.000550434,  0.000096232, 3997.019341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000096232,  0.000550434
2017-03-21 23:00:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000353423, -0.000206426,  0.000550434,  0.000197761, 3865.290341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000197761,  0.000550434
2017-03-21 23:00:50.364892, slv, 022772fffe0d7313(unknown)/1,  0.000354298, -0.000206426,  0.000545333,  0.000197761, 3658.864341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000197761,  0.000545333
2017-03-21 23:00:51.048248, slv, 022772fffe0d7313(unknown)/1,  0.000354298, -0.000119948,  0.000545333,  0.000270063, 3658.864341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000270063,  0.000545333
2017-03-21 23:00:51.839239, slv, 022772fffe0d7313(unknown)/1,  0.000355041, -0.000119948,  0.000594291,  0.000270063, 3538.916341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000270063,  0.000594291
2017-03-21 23:00:52.048466, slv, 022772fffe0d7313(unknown)/1,  0.000355041, -0.000201972,  0.000594291,  0.000035330, 3538.916341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000035330,  0.000594291
2017-03-21 23:00:52.519229, slv, 022772fffe0d7313(unknown)/1,  0.000354800, -0.000201972,  0.000458777,  0.000035330, 3336.944341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000035330,  0.000458777
2017-03-21 23:00:53.048883, slv, 022772fffe0d7313(unknown)/1,  0.000354800, -0.000284851,  0.000458777,  0.000104808, 3336.944341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000104808,  0.000458777
2017-03-21 23:00:53.609812, slv, 022772fffe0d7313(unknown)/1,  0.000353735, -0.000284851,  0.000547528,  0.000104808, 3052.093341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000104808,  0.000547528
2017-03-21 23:00:53.789840, slv, 022772fffe0d7313(unknown)/1,  0.000352992, -0.000284851,  0.000467589,  0.000104808, 3052.093341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000104808,  0.000467589
2017-03-21 23:00:54.048052, slv, 022772fffe0d7313(unknown)/1,  0.000352992, -0.000287676,  0.000467589,  0.000027632, 3052.093341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000027632,  0.000467589
2017-03-21 23:00:54.352059, slv, 022772fffe0d7313(unknown)/1,  0.000351774, -0.000287676,  0.000500116,  0.000027632, 2764.417341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000027632,  0.000500116
2017-03-21 23:00:55.048179, slv, 022772fffe0d7313(unknown)/1,  0.000351774, -0.000251645,  0.000500116,  0.000173843, 2764.417341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000173843,  0.000500116
2017-03-21 23:00:55.466247, slv, 022772fffe0d7313(unknown)/1,  0.000350839, -0.000251645,  0.000466024,  0.000173843, 2512.772341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000173843,  0.000466024
2017-03-21 23:00:55.929422, slv, 022772fffe0d7313(unknown)/1,  0.000350131, -0.000251645,  0.000408462,  0.000173843, 2512.772341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000173843,  0.000408462
2017-03-21 23:00:56.048106, slv, 022772fffe0d7313(unknown)/1,  0.000350131, -0.000223509,  0.000408462,  0.000081042, 2512.772341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000081042,  0.000408462
2017-03-21 23:00:56.681826, slv, 022772fffe0d7313(unknown)/1,  0.000349032, -0.000223509,  0.000455789,  0.000081042, 2289.263341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000081042,  0.000455789
2017-03-21 23:00:57.048366, slv, 022772fffe0d7313(unknown)/1,  0.000349032, -0.000166830,  0.000455789,  0.000284459, 2289.263341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000284459,  0.000455789
2017-03-21 23:00:57.521568, slv, 022772fffe0d7313(unknown)/1,  0.000348505, -0.000166830,  0.000439881,  0.000284459, 2122.433341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000284459,  0.000439881
2017-03-21 23:00:58.048925, slv, 022772fffe0d7313(unknown)/1,  0.000348505, -0.000155789,  0.000439881,  0.000101498, 2122.433341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000101498,  0.000439881
2017-03-21 23:00:59.395677, slv, 022772fffe0d7313(unknown)/1,  0.000347930, -0.000155789,  0.000421080,  0.000101498, 1966.644341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000101498,  0.000421080
2017-03-21 23:01:01.246655, slv, 022772fffe0d7313(unknown)/1,  0.000346330, -0.000155789,  0.000358072,  0.000101498, 1966.644341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000101498,  0.000358072
2017-03-21 23:01:02.048195, slv, 022772fffe0d7313(unknown)/1,  0.000346330, -0.000213142,  0.000358072,  0.000167051, 1966.644341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000167051,  0.000358072
2017-03-21 23:01:03.051023, slv, 022772fffe0d7313(unknown)/1,  0.000346330, -0.000129560,  0.000358072,  0.000266487, 1753.502341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000266487,  0.000358072
2017-03-21 23:01:03.081507, slv, 022772fffe0d7313(unknown)/1,  0.000345279, -0.000129560,  0.000390097,  0.000266487, 1623.942341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000266487,  0.000390097
2017-03-21 23:01:03.152149, slv, 022772fffe0d7313(unknown)/1,  0.000344932, -0.000129560,  0.000369264,  0.000266487, 1623.942341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000266487,  0.000369264
2017-03-21 23:01:03.987275, slv, 022772fffe0d7313(unknown)/1,  0.000344770, -0.000129560,  0.000436111,  0.000266487, 1623.942341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000266487,  0.000436111
2017-03-21 23:01:04.048403, slv, 022772fffe0d7313(unknown)/1,  0.000344770, -0.000019887,  0.000436111,  0.000384838, 1623.942341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000384838,  0.000436111
2017-03-21 23:01:04.750608, slv, 022772fffe0d7313(unknown)/1,  0.000345405, -0.000019887,  0.000454086,  0.000384838, 1604.055341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000384838,  0.000454086
2017-03-21 23:01:05.048308, slv, 022772fffe0d7313(unknown)/1,  0.000345405, -0.000033356,  0.000454086,  0.000238625, 1604.055341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000238625,  0.000454086
2017-03-21 23:01:05.134059, slv, 022772fffe0d7313(unknown)/1,  0.000345854, -0.000033356,  0.000418888,  0.000238625, 1570.699341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000238625,  0.000418888
2017-03-21 23:01:06.044067, slv, 022772fffe0d7313(unknown)/1,  0.000352661, -0.000033356,  0.002229904,  0.000238625, 1570.699341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000238625,  0.002229904
2017-03-21 23:01:06.048581, slv, 022772fffe0d7313(unknown)/1,  0.000352661, -0.000134177,  0.002229904,  0.000191086, 1570.699341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000191086,  0.002229904
2017-03-21 23:01:06.504466, slv, 022772fffe0d7313(unknown)/1,  0.000359313, -0.000134177,  0.000453938,  0.000191086, 1436.522341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000191086,  0.000453938
2017-03-21 23:01:06.816964, slv, 022772fffe0d7313(unknown)/1,  0.000358740, -0.000134177,  0.000454338,  0.000191086, 1436.522341797, D, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000191086,  0.000454338
2017-03-21 23:01:07.048161, slv, 022772fffe0d7313(unknown)/1,  0.000358740, -0.000195291,  0.000454338,  0.000129732, 1436.522341797, S, 0.000350209, 6206, -0.000173745, 63501, 5715, 897,  0.000129732,  0.000454338
2017-03-21 23:01:08.049173, slv, 022772fffe0d7313(unknown)/1,  0.000358740, -0.000137380,  0.000454338,  0.000312988, 1241.231341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000312988,  0.000454338
2017-03-21 23:01:08.381038, slv, 022772fffe0d7313(unknown)/1,  0.000358857, -0.000137380,  0.000506508,  0.000312988, 1103.851341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000312988,  0.000506508
2017-03-21 23:01:09.345359, slv, 022772fffe0d7313(unknown)/1,  0.000359892, -0.000137380,  0.000567961,  0.000312988, 1103.851341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000312988,  0.000567961
2017-03-21 23:01:09.783360, slv, 022772fffe0d7313(unknown)/1,  0.000360944, -0.000137380,  0.000515030,  0.000312988, 1103.851341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000312988,  0.000515030
2017-03-21 23:01:09.895253, slv, 022772fffe0d7313(unknown)/1,  0.000361279, -0.000137380,  0.000388463,  0.000312988, 1103.851341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000312988,  0.000388463
2017-03-21 23:01:11.516466, slv, 022772fffe0d7313(unknown)/1,  0.000361162, -0.000137380,  0.000400795,  0.000312988, 1103.851341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000312988,  0.000400795
2017-03-21 23:01:11.613232, slv, 022772fffe0d7313(unknown)/1,  0.000361083, -0.000137380,  0.000397638,  0.000312988, 1103.851341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000312988,  0.000397638
2017-03-21 23:01:12.048295, slv, 022772fffe0d7313(unknown)/1,  0.000361083, -0.000058077,  0.000397638,  0.000290680, 1103.851341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000290680,  0.000397638
2017-03-21 23:01:13.270731, slv, 022772fffe0d7313(unknown)/1,  0.000361117, -0.000058077,  0.000451796,  0.000290680, 1045.774341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000290680,  0.000451796
2017-03-21 23:01:13.621773, slv, 022772fffe0d7313(unknown)/1,  0.000361177, -0.000058077,  0.000426678,  0.000290680, 1045.774341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000290680,  0.000426678
2017-03-21 23:01:14.110152, slv, 022772fffe0d7313(unknown)/1,  0.000361165, -0.000058077,  0.000433686,  0.000290680, 1045.774341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000290680,  0.000433686
2017-03-21 23:01:15.036824, slv, 022772fffe0d7313(unknown)/1,  0.000361492, -0.000058077,  0.000513298,  0.000290680, 1045.774341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000290680,  0.000513298
2017-03-21 23:01:15.886137, slv, 022772fffe0d7313(unknown)/1,  0.000361930, -0.000058077,  0.000463438,  0.000290680, 1045.774341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000290680,  0.000463438
2017-03-21 23:01:16.050915, slv, 022772fffe0d7313(unknown)/1,  0.000361930,  0.001243718,  0.000463438,  0.002919769, 1045.774341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.002919769,  0.000463438
2017-03-21 23:01:16.083135, slv, 022772fffe0d7313(unknown)/1,  0.000372117,  0.001243718,  0.000381727,  0.002919769, 2289.492341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.002919769,  0.000381727
2017-03-21 23:01:16.483837, slv, 022772fffe0d7313(unknown)/1,  0.000392685,  0.001243718,  0.000532650,  0.002919769, 2289.492341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.002919769,  0.000532650
2017-03-21 23:01:17.048089, slv, 022772fffe0d7313(unknown)/1,  0.000392685,  0.001120099,  0.000532650,  0.000075044, 2289.492341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000075044,  0.000532650
2017-03-21 23:01:18.013093, slv, 022772fffe0d7313(unknown)/1,  0.000403262,  0.001120099,  0.000751057,  0.000075044, 3409.591341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000075044,  0.000751057
2017-03-21 23:01:18.048557, slv, 022772fffe0d7313(unknown)/1,  0.000403262, -0.000448287,  0.000751057, -0.000175673, 3409.591341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000175673,  0.000751057
2017-03-21 23:01:19.300982, slv, 022772fffe0d7313(unknown)/1,  0.000402444, -0.000448287,  0.000753105, -0.000175673, 2961.304341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000175673,  0.000753105
2017-03-21 23:01:19.881368, slv, 022772fffe0d7313(unknown)/1,  0.000400391, -0.000448287,  0.000682550, -0.000175673, 2961.304341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000175673,  0.000682550
2017-03-21 23:01:19.972606, slv, 022772fffe0d7313(unknown)/1,  0.000398202, -0.000448287,  0.000709903, -0.000175673, 2961.304341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000175673,  0.000709903
2017-03-21 23:01:20.374520, slv, 022772fffe0d7313(unknown)/1,  0.000396001, -0.000448287,  0.000670757, -0.000175673, 2961.304341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000175673,  0.000670757
2017-03-21 23:01:21.417956, slv, 022772fffe0d7313(unknown)/1,  0.000393641, -0.000448287,  0.000660539, -0.000175673, 2961.304341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000175673,  0.000660539
2017-03-21 23:01:22.048269, slv, 022772fffe0d7313(unknown)/1,  0.000393641, -0.000461198,  0.000660539,  0.000050179, 2961.304341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000050179,  0.000660539
2017-03-21 23:01:22.261442, slv, 022772fffe0d7313(unknown)/1,  0.000392066, -0.000461198,  0.000636233,  0.000050179, 2500.106341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000050179,  0.000636233
2017-03-21 23:01:23.055360, slv, 022772fffe0d7313(unknown)/1,  0.000392066, -0.000342933,  0.000636233,  0.000049662, 2500.106341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000049662,  0.000636233
2017-03-21 23:01:23.502840, slv, 022772fffe0d7313(unknown)/1,  0.000391067, -0.000342933,  0.000576462,  0.000049662, 2157.173341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000049662,  0.000576462
2017-03-21 23:01:24.048132, slv, 022772fffe0d7313(unknown)/1,  0.000391067, -0.000308085,  0.000576462,  0.000117300, 2157.173341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000117300,  0.000576462
2017-03-21 23:01:24.420257, slv, 022772fffe0d7313(unknown)/1,  0.000389966, -0.000308085,  0.000538885,  0.000117300, 1849.088341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000117300,  0.000538885
2017-03-21 23:01:25.048202, slv, 022772fffe0d7313(unknown)/1,  0.000389966, -0.000230823,  0.000538885,  0.000202085, 1849.088341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000202085,  0.000538885
2017-03-21 23:01:25.114622, slv, 022772fffe0d7313(unknown)/1,  0.000389706, -0.000230823,  0.000635149,  0.000202085, 1618.265341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000202085,  0.000635149
2017-03-21 23:01:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000389706, -0.000235654,  0.000635149,  0.000106278, 1618.265341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000106278,  0.000635149
2017-03-21 23:01:26.190614, slv, 022772fffe0d7313(unknown)/1,  0.000389091, -0.000235654,  0.000457921,  0.000106278, 1382.611341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000106278,  0.000457921
2017-03-21 23:01:27.050383, slv, 022772fffe0d7313(unknown)/1,  0.000389091,  0.000840189,  0.000457921,  0.002352897, 1382.611341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.002352897,  0.000457921
2017-03-21 23:01:27.178656, slv, 022772fffe0d7313(unknown)/1,  0.000396309,  0.000840189,  0.000487018,  0.002352897, 2222.800341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.002352897,  0.000487018
2017-03-21 23:01:28.049159, slv, 022772fffe0d7313(unknown)/1,  0.000396309,  0.000775423,  0.000487018, -0.000016652, 2222.800341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000016652,  0.000487018
2017-03-21 23:01:28.707736, slv, 022772fffe0d7313(unknown)/1,  0.000403758,  0.000775423,  0.000669007, -0.000016652, 2998.223341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000016652,  0.000669007
2017-03-21 23:01:29.048037, slv, 022772fffe0d7313(unknown)/1,  0.000403758, -0.000401164,  0.000669007,  0.000014390, 2998.223341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000014390,  0.000669007
2017-03-21 23:01:30.048044, slv, 022772fffe0d7313(unknown)/1,  0.000403758, -0.000402303,  0.000669007, -0.000011481, 2597.059341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000011481,  0.000669007
2017-03-21 23:01:30.547088, slv, 022772fffe0d7313(unknown)/1,  0.000402375, -0.000402303,  0.000620184, -0.000011481, 2194.756341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000011481,  0.000620184
2017-03-21 23:01:31.048556, slv, 022772fffe0d7313(unknown)/1,  0.000402375, -0.000134739,  0.000620184,  0.000548135, 2194.756341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000548135,  0.000620184
2017-03-21 23:01:31.918253, slv, 022772fffe0d7313(unknown)/1,  0.000402813, -0.000134739,  0.000564765,  0.000548135, 2060.017341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086,  0.000548135,  0.000564765
2017-03-21 23:01:32.047957, slv, 022772fffe0d7313(unknown)/1,  0.000402813, -0.000158184,  0.000564765, -0.000059316, 2060.017341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000059316,  0.000564765
2017-03-21 23:01:32.355457, slv, 022772fffe0d7313(unknown)/1,  0.000403076, -0.000158184,  0.000624958, -0.000059316, 1901.833341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000059316,  0.000624958
2017-03-21 23:01:32.656971, slv, 022772fffe0d7313(unknown)/1,  0.000401183, -0.000158184,  0.000621488, -0.000059316, 1901.833341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000059316,  0.000621488
2017-03-21 23:01:33.048918, slv, 022772fffe0d7313(unknown)/1,  0.000401183, -0.000441140,  0.000621488, -0.000018969, 1901.833341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000018969,  0.000621488
2017-03-21 23:01:34.047953, slv, 022772fffe0d7313(unknown)/1,  0.000401183, -0.000441463,  0.000621488, -0.000061592, 1460.693341797, S, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000621488
2017-03-21 23:01:34.340474, slv, 022772fffe0d7313(unknown)/1,  0.000399009, -0.000441463,  0.000547509, -0.000061592, 1019.230341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000547509
2017-03-21 23:01:34.341285, slv, 022772fffe0d7313(unknown)/1,  0.000396366, -0.000441463,  0.000495223, -0.000061592, 1019.230341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000495223
2017-03-21 23:01:35.607146, slv, 022772fffe0d7313(unknown)/1,  0.000393980, -0.000441463,  0.000602517, -0.000061592, 1019.230341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000602517
2017-03-21 23:01:35.728327, slv, 022772fffe0d7313(unknown)/1,  0.000391644, -0.000441463,  0.000498447, -0.000061592, 1019.230341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000498447
2017-03-21 23:01:35.841228, slv, 022772fffe0d7313(unknown)/1,  0.000389122, -0.000441463,  0.000545589, -0.000061592, 1019.230341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000545589
2017-03-21 23:01:36.727940, slv, 022772fffe0d7313(unknown)/1,  0.000386844, -0.000441463,  0.000550860, -0.000061592, 1019.230341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000550860
2017-03-21 23:01:36.946049, slv, 022772fffe0d7313(unknown)/1,  0.000384158, -0.000441463,  0.000432144, -0.000061592, 1019.230341797, D, 0.000348939, 4606, -0.000138983, 92527, 2873, 1086, -0.000061592,  0.000432144
2017-03-21 23:01:38.049433, slv, 022772fffe0d7313(unknown)/1,  0.000384158, -0.000328427,  0.000432144,  0.000190078, 1019.230341797, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000190078,  0.000432144
2017-03-21 23:01:38.716206, slv, 022772fffe0d7313(unknown)/1,  0.000382349, -0.000328427,  0.000512854,  0.000190078, 690.803341797, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000190078,  0.000512854
2017-03-21 23:01:39.048204, slv, 022772fffe0d7313(unknown)/1,  0.000382349, -0.000216327,  0.000512854,  0.000143775, 690.803341797, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000143775,  0.000512854
2017-03-21 23:01:39.953741, slv, 022772fffe0d7313(unknown)/1,  0.000381285, -0.000216327,  0.000410254,  0.000143775, 474.476341797, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000143775,  0.000410254
2017-03-21 23:01:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000381285, -0.000198309,  0.000410254,  0.000223240, 474.476341797, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000223240,  0.000410254
2017-03-21 23:01:40.659905, slv, 022772fffe0d7313(unknown)/1,  0.000379937, -0.000198309,  0.000402738,  0.000223240, 276.167341797, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000223240,  0.000402738
2017-03-21 23:01:41.048146, slv, 022772fffe0d7313(unknown)/1,  0.000379937, -0.000208539,  0.000402738,  0.000120902, 276.167341797, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000120902,  0.000402738
2017-03-21 23:01:41.356206, slv, 022772fffe0d7313(unknown)/1,  0.000378363, -0.000208539,  0.000369948,  0.000120902, 67.628341797, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000120902,  0.000369948
2017-03-21 23:01:41.442894, slv, 022772fffe0d7313(unknown)/1,  0.000376366, -0.000208539,  0.000390414,  0.000120902, 67.628341797, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000120902,  0.000390414
2017-03-21 23:01:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000376366, -0.000212816,  0.000390414,  0.000209767, 67.628341797, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000209767,  0.000390414
2017-03-21 23:01:42.346319, slv, 022772fffe0d7313(unknown)/1,  0.000374589, -0.000212816,  0.000329566,  0.000209767, -145.187658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000209767,  0.000329566
2017-03-21 23:01:43.443375, slv, 022772fffe0d7313(unknown)/1,  0.000373388, -0.000212816,  0.000441786,  0.000209767, -145.187658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000209767,  0.000441786
2017-03-21 23:01:45.058674, slv, 022772fffe0d7313(unknown)/1,  0.000372240, -0.000212816,  0.000338283,  0.000209767, -145.187658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000209767,  0.000338283
2017-03-21 23:01:45.249879, slv, 022772fffe0d7313(unknown)/1,  0.000370569, -0.000212816,  0.000303457,  0.000209767, -145.187658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000209767,  0.000303457
2017-03-21 23:01:46.048200, slv, 022772fffe0d7313(unknown)/1,  0.000370569, -0.000172940,  0.000303457,  0.000191287, -145.187658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000191287,  0.000303457
2017-03-21 23:01:46.927268, slv, 022772fffe0d7313(unknown)/1,  0.000369170, -0.000172940,  0.000419567,  0.000191287, -318.127658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000191287,  0.000419567
2017-03-21 23:01:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000369170, -0.000133943,  0.000419567,  0.000280565, -318.127658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000280565,  0.000419567
2017-03-21 23:01:48.048989, slv, 022772fffe0d7313(unknown)/1,  0.000369170, -0.000135558,  0.000419567,  0.000186658, -452.070658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000186658,  0.000419567
2017-03-21 23:01:48.633633, slv, 022772fffe0d7313(unknown)/1,  0.000367832, -0.000135558,  0.000336659,  0.000186658, -587.628658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000186658,  0.000336659
2017-03-21 23:01:49.226568, slv, 022772fffe0d7313(unknown)/1,  0.000365982, -0.000135558,  0.000287663,  0.000186658, -587.628658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000186658,  0.000287663
2017-03-21 23:01:49.947160, slv, 022772fffe0d7313(unknown)/1,  0.000364068, -0.000135558,  0.000312911,  0.000186658, -587.628658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000186658,  0.000312911
2017-03-21 23:01:50.496952, slv, 022772fffe0d7313(unknown)/1,  0.000362451, -0.000135558,  0.000355993,  0.000186658, -587.628658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000186658,  0.000355993
2017-03-21 23:01:52.048344, slv, 022772fffe0d7313(unknown)/1,  0.000362451, -0.000112717,  0.000355993,  0.000319529, -587.628658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000319529,  0.000355993
2017-03-21 23:01:52.331273, slv, 022772fffe0d7313(unknown)/1,  0.000361272, -0.000112717,  0.000285772,  0.000319529, -700.345658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000319529,  0.000285772
2017-03-21 23:01:53.049072, slv, 022772fffe0d7313(unknown)/1,  0.000361272, -0.000060849,  0.000285772,  0.000282496, -700.345658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000282496,  0.000285772
2017-03-21 23:01:53.969205, slv, 022772fffe0d7313(unknown)/1,  0.000360502, -0.000060849,  0.000360066,  0.000282496, -761.194658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000282496,  0.000360066
2017-03-21 23:01:54.048297, slv, 022772fffe0d7313(unknown)/1,  0.000360502, -0.000110991,  0.000360066,  0.000217295, -761.194658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000217295,  0.000360066
2017-03-21 23:01:55.048483, slv, 022772fffe0d7313(unknown)/1,  0.000360502, -0.000025804,  0.000360066,  0.000452101, -872.185658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000452101,  0.000360066
2017-03-21 23:01:55.212986, slv, 022772fffe0d7313(unknown)/1,  0.000360355, -0.000025804,  0.000309627,  0.000452101, -897.989658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000452101,  0.000309627
2017-03-21 23:01:56.048354, slv, 022772fffe0d7313(unknown)/1,  0.000360355,  0.000032681,  0.000309627,  0.000334118, -897.989658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000334118,  0.000309627
2017-03-21 23:01:56.123121, slv, 022772fffe0d7313(unknown)/1,  0.000360022,  0.000032681,  0.000260355,  0.000334118, -865.308658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000334118,  0.000260355
2017-03-21 23:01:56.748830, slv, 022772fffe0d7313(unknown)/1,  0.000359400,  0.000032681,  0.000352364,  0.000334118, -865.308658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000334118,  0.000352364
2017-03-21 23:01:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000359400, -0.000026003,  0.000352364,  0.000333630, -865.308658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000333630,  0.000352364
2017-03-21 23:01:57.521476, slv, 022772fffe0d7313(unknown)/1,  0.000358983, -0.000026003,  0.000310800,  0.000333630, -891.311658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000333630,  0.000310800
2017-03-21 23:01:58.049104, slv, 022772fffe0d7313(unknown)/1,  0.000358983, -0.000075045,  0.000310800,  0.000234662, -891.311658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000234662,  0.000310800
2017-03-21 23:01:58.271116, slv, 022772fffe0d7313(unknown)/1,  0.000357972, -0.000075045,  0.000298128,  0.000234662, -966.356658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000234662,  0.000298128
2017-03-21 23:01:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000357972, -0.000120160,  0.000298128,  0.000241972, -966.356658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000241972,  0.000298128
2017-03-21 23:02:00.048189, slv, 022772fffe0d7313(unknown)/1,  0.000357972, -0.000148106,  0.000298128,  0.000177759, -1086.516658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000177759,  0.000298128
2017-03-21 23:02:00.267822, slv, 022772fffe0d7313(unknown)/1,  0.000356475, -0.000148106,  0.000338146,  0.000177759, -1234.622658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000177759,  0.000338146
2017-03-21 23:02:01.048627, slv, 022772fffe0d7313(unknown)/1,  0.000356475, -0.000016193,  0.000338146,  0.000504301, -1234.622658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000504301,  0.000338146
2017-03-21 23:02:01.477431, slv, 022772fffe0d7313(unknown)/1,  0.000356087, -0.000016193,  0.000306366,  0.000504301, -1250.815658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000504301,  0.000306366
2017-03-21 23:02:02.048440, slv, 022772fffe0d7313(unknown)/1,  0.000356087,  0.000107494,  0.000306366,  0.000423250, -1250.815658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000423250,  0.000306366
2017-03-21 23:02:02.528572, slv, 022772fffe0d7313(unknown)/1,  0.000356958,  0.000107494,  0.000413450,  0.000423250, -1143.321658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000423250,  0.000413450
2017-03-21 23:02:03.050190, slv, 022772fffe0d7313(unknown)/1,  0.000356958, -0.000025834,  0.000413450,  0.000238128, -1143.321658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000238128,  0.000413450
2017-03-21 23:02:04.048236, slv, 022772fffe0d7313(unknown)/1,  0.000356958, -0.000131260,  0.000413450,  0.000213268, -1169.155658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000213268,  0.000413450
2017-03-21 23:02:04.208587, slv, 022772fffe0d7313(unknown)/1,  0.000357020, -0.000131260,  0.000393760,  0.000213268, -1300.415658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000213268,  0.000393760
2017-03-21 23:02:05.048329, slv, 022772fffe0d7313(unknown)/1,  0.000357020, -0.000095964,  0.000393760,  0.000308781, -1300.415658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000308781,  0.000393760
2017-03-21 23:02:05.418983, slv, 022772fffe0d7313(unknown)/1,  0.000356209, -0.000095964,  0.000304588,  0.000308781, -1396.379658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000308781,  0.000304588
2017-03-21 23:02:05.735445, slv, 022772fffe0d7313(unknown)/1,  0.000355494, -0.000095964,  0.000319640,  0.000308781, -1396.379658203, D, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000308781,  0.000319640
2017-03-21 23:02:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000355494, -0.000093719,  0.000319640,  0.000216294, -1396.379658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000216294,  0.000319640
2017-03-21 23:02:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000355494, -0.000100455,  0.000319640,  0.000293783, -1490.098658203, S, 0.000384632, 16800, -0.000012333, 574897, 2043, 695,  0.000293783,  0.000319640
2017-03-21 23:02:07.536659, slv, 022772fffe0d7313(unknown)/1,  0.000354782, -0.000100455,  0.000317485,  0.000293783, -1590.553658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000293783,  0.000317485
2017-03-21 23:02:08.048988, slv, 022772fffe0d7313(unknown)/1,  0.000354782, -0.000111425,  0.000317485,  0.000193641, -1590.553658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000193641,  0.000317485
2017-03-21 23:02:08.860054, slv, 022772fffe0d7313(unknown)/1,  0.000353995, -0.000111425,  0.000412761,  0.000193641, -1701.978658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000193641,  0.000412761
2017-03-21 23:02:09.048298, slv, 022772fffe0d7313(unknown)/1,  0.000353995, -0.000112675,  0.000412761,  0.000289784, -1701.978658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000289784,  0.000412761
2017-03-21 23:02:10.048450, slv, 022772fffe0d7313(unknown)/1,  0.000353995, -0.000033703,  0.000412761,  0.000350798, -1814.653658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000350798,  0.000412761
2017-03-21 23:02:10.062703, slv, 022772fffe0d7313(unknown)/1,  0.000353438, -0.000033703,  0.000316312,  0.000350798, -1848.356658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000350798,  0.000316312
2017-03-21 23:02:10.081738, slv, 022772fffe0d7313(unknown)/1,  0.000353007, -0.000033703,  0.000285576,  0.000350798, -1848.356658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000350798,  0.000285576
2017-03-21 23:02:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000353007, -0.000042044,  0.000285576,  0.000272114, -1848.356658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000272114,  0.000285576
2017-03-21 23:02:11.174968, slv, 022772fffe0d7313(unknown)/1,  0.000352285, -0.000042044,  0.000318695,  0.000272114, -1890.400658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000272114,  0.000318695
2017-03-21 23:02:11.615143, slv, 022772fffe0d7313(unknown)/1,  0.000351414, -0.000042044,  0.000323365,  0.000272114, -1890.400658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000272114,  0.000323365
2017-03-21 23:02:12.048147, slv, 022772fffe0d7313(unknown)/1,  0.000351414, -0.000143670,  0.000323365,  0.000144965, -1890.400658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000144965,  0.000323365
2017-03-21 23:02:12.340404, slv, 022772fffe0d7313(unknown)/1,  0.000350126, -0.000143670,  0.000335396,  0.000144965, -2034.070658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000144965,  0.000335396
2017-03-21 23:02:13.049226, slv, 022772fffe0d7313(unknown)/1,  0.000350126, -0.000165196,  0.000335396,  0.000226181, -2034.070658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000226181,  0.000335396
2017-03-21 23:02:14.048190, slv, 022772fffe0d7313(unknown)/1,  0.000350126, -0.000149955,  0.000335396,  0.000174159, -2199.266658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000174159,  0.000335396
2017-03-21 23:02:14.129680, slv, 022772fffe0d7313(unknown)/1,  0.000348592, -0.000149955,  0.000353406,  0.000174159, -2349.221658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000174159,  0.000353406
2017-03-21 23:02:14.656266, slv, 022772fffe0d7313(unknown)/1,  0.000347061, -0.000149955,  0.000300785,  0.000174159, -2349.221658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000174159,  0.000300785
2017-03-21 23:02:15.048277, slv, 022772fffe0d7313(unknown)/1,  0.000347061, -0.000142735,  0.000300785,  0.000237557, -2349.221658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000237557,  0.000300785
2017-03-21 23:02:16.048219, slv, 022772fffe0d7313(unknown)/1,  0.000347061, -0.000123993,  0.000300785,  0.000208578, -2491.956658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000208578,  0.000300785
2017-03-21 23:02:16.284918, slv, 022772fffe0d7313(unknown)/1,  0.000345652, -0.000123993,  0.000344066,  0.000208578, -2615.949658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000208578,  0.000344066
2017-03-21 23:02:17.048195, slv, 022772fffe0d7313(unknown)/1,  0.000345652, -0.000149573,  0.000344066,  0.000184988, -2615.949658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000184988,  0.000344066
2017-03-21 23:02:17.170793, slv, 022772fffe0d7313(unknown)/1,  0.000344114, -0.000149573,  0.000251130,  0.000184988, -2765.522658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000184988,  0.000251130
2017-03-21 23:02:17.313083, slv, 022772fffe0d7313(unknown)/1,  0.000342712, -0.000149573,  0.000396564,  0.000184988, -2765.522658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000184988,  0.000396564
2017-03-21 23:02:18.049246, slv, 022772fffe0d7313(unknown)/1,  0.000342712, -0.000056124,  0.000396564,  0.000391129, -2765.522658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000391129,  0.000396564
2017-03-21 23:02:19.132776, slv, 022772fffe0d7313(unknown)/1,  0.000342460, -0.000056124,  0.000333643,  0.000391129, -2821.646658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000391129,  0.000333643
2017-03-21 23:02:19.695617, slv, 022772fffe0d7313(unknown)/1,  0.000342630, -0.000056124,  0.000297477,  0.000391129, -2821.646658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000391129,  0.000297477
2017-03-21 23:02:21.544186, slv, 022772fffe0d7313(unknown)/1,  0.000342761, -0.000056124,  0.000324349,  0.000391129, -2821.646658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000391129,  0.000324349
2017-03-21 23:02:21.956544, slv, 022772fffe0d7313(unknown)/1,  0.000342868, -0.000056124,  0.000291759,  0.000391129, -2821.646658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000391129,  0.000291759
2017-03-21 23:02:22.048183, slv, 022772fffe0d7313(unknown)/1,  0.000342868, -0.000073304,  0.000291759,  0.000147844, -2821.646658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000147844,  0.000291759
2017-03-21 23:02:23.049113, slv, 022772fffe0d7313(unknown)/1,  0.000342868, -0.000174002,  0.000291759,  0.000189888, -2894.950658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000189888,  0.000291759
2017-03-21 23:02:23.239928, slv, 022772fffe0d7313(unknown)/1,  0.000342207, -0.000174002,  0.000329412,  0.000189888, -3068.952658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000189888,  0.000329412
2017-03-21 23:02:23.638006, slv, 022772fffe0d7313(unknown)/1,  0.000340804, -0.000174002,  0.000300446,  0.000189888, -3068.952658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000189888,  0.000300446
2017-03-21 23:02:23.884649, slv, 022772fffe0d7313(unknown)/1,  0.000339189, -0.000174002,  0.000269611,  0.000189888, -3068.952658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000189888,  0.000269611
2017-03-21 23:02:24.048317, slv, 022772fffe0d7313(unknown)/1,  0.000339189, -0.000099598,  0.000269611,  0.000292972, -3068.952658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000292972,  0.000269611
2017-03-21 23:02:24.805528, slv, 022772fffe0d7313(unknown)/1,  0.000337864, -0.000099598,  0.000265130,  0.000292972, -3168.550658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000292972,  0.000265130
2017-03-21 23:02:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000337864, -0.000088056,  0.000265130,  0.000207968, -3168.550658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000207968,  0.000265130
2017-03-21 23:02:26.048373, slv, 022772fffe0d7313(unknown)/1,  0.000337864, -0.000049258,  0.000265130,  0.000369245, -3256.606658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000369245,  0.000265130
2017-03-21 23:02:26.447349, slv, 022772fffe0d7313(unknown)/1,  0.000337324, -0.000049258,  0.000285754,  0.000369245, -3305.864658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000369245,  0.000285754
2017-03-21 23:02:27.048287, slv, 022772fffe0d7313(unknown)/1,  0.000337324, -0.000019874,  0.000285754,  0.000266195, -3305.864658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000266195,  0.000285754
2017-03-21 23:02:27.604092, slv, 022772fffe0d7313(unknown)/1,  0.000336892, -0.000019874,  0.000317599,  0.000266195, -3325.738658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000266195,  0.000317599
2017-03-21 23:02:28.050367, slv, 022772fffe0d7313(unknown)/1,  0.000336892, -0.000088650,  0.000317599,  0.000230720, -3325.738658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000230720,  0.000317599
2017-03-21 23:02:29.150648, slv, 022772fffe0d7313(unknown)/1,  0.000335832, -0.000088650,  0.000261780,  0.000230720, -3414.388658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000230720,  0.000261780
2017-03-21 23:02:29.564861, slv, 022772fffe0d7313(unknown)/1,  0.000334591, -0.000088650,  0.000302429,  0.000230720, -3414.388658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000230720,  0.000302429
2017-03-21 23:02:31.470914, slv, 022772fffe0d7313(unknown)/1,  0.000333290, -0.000088650,  0.000241394,  0.000230720, -3414.388658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000230720,  0.000241394
2017-03-21 23:02:32.048365, slv, 022772fffe0d7313(unknown)/1,  0.000333290, -0.000063991,  0.000241394,  0.000311480, -3414.388658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000311480,  0.000241394
2017-03-21 23:02:33.014044, slv, 022772fffe0d7313(unknown)/1,  0.000332294, -0.000063991,  0.000294613,  0.000311480, -3478.379658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000311480,  0.000294613
2017-03-21 23:02:33.049100, slv, 022772fffe0d7313(unknown)/1,  0.000332294, -0.000044507,  0.000294613,  0.000265090, -3478.379658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000265090,  0.000294613
2017-03-21 23:02:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000332294, -0.000087845,  0.000294613,  0.000223807, -3522.886658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000223807,  0.000294613
2017-03-21 23:02:34.637949, slv, 022772fffe0d7313(unknown)/1,  0.000331468, -0.000087845,  0.000287828,  0.000223807, -3610.731658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000223807,  0.000287828
2017-03-21 23:02:35.048233, slv, 022772fffe0d7313(unknown)/1,  0.000331468, -0.000106954,  0.000287828,  0.000226045, -3610.731658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000226045,  0.000287828
2017-03-21 23:02:35.594873, slv, 022772fffe0d7313(unknown)/1,  0.000330428, -0.000106954,  0.000321900,  0.000226045, -3717.685658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000226045,  0.000321900
2017-03-21 23:02:36.048331, slv, 022772fffe0d7313(unknown)/1,  0.000330428, -0.000066594,  0.000321900,  0.000302662, -3717.685658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000302662,  0.000321900
2017-03-21 23:02:36.817817, slv, 022772fffe0d7313(unknown)/1,  0.000329996, -0.000066594,  0.000360612,  0.000302662, -3784.279658203, D, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000302662,  0.000360612
2017-03-21 23:02:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000329996,  0.000001275,  0.000360612,  0.000360312, -3784.279658203, S, 0.000365753, 8785, -0.000108741, 92347, -734, 625,  0.000360312,  0.000360612
2017-03-21 23:02:37.651891, slv, 022772fffe0d7313(unknown)/1,  0.000330128,  0.000001275,  0.000330186,  0.000360312, -3783.004658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000360312,  0.000330186
2017-03-21 23:02:38.049164, slv, 022772fffe0d7313(unknown)/1,  0.000330128, -0.000006077,  0.000330186,  0.000287657, -3783.004658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000287657,  0.000330186
2017-03-21 23:02:38.924917, slv, 022772fffe0d7313(unknown)/1,  0.000330020, -0.000006077,  0.000314648,  0.000287657, -3789.081658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000287657,  0.000314648
2017-03-21 23:02:39.048462, slv, 022772fffe0d7313(unknown)/1,  0.000330020,  0.000018474,  0.000314648,  0.000409439, -3789.081658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000409439,  0.000314648
2017-03-21 23:02:39.948861, slv, 022772fffe0d7313(unknown)/1,  0.000329909,  0.000018474,  0.000279868,  0.000409439, -3770.607658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000409439,  0.000279868
2017-03-21 23:02:40.048242, slv, 022772fffe0d7313(unknown)/1,  0.000329909, -0.000008727,  0.000279868,  0.000233036, -3770.607658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000233036,  0.000279868
2017-03-21 23:02:40.106227, slv, 022772fffe0d7313(unknown)/1,  0.000330193, -0.000008727,  0.000470092,  0.000233036, -3779.334658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000233036,  0.000470092
2017-03-21 23:02:40.581857, slv, 022772fffe0d7313(unknown)/1,  0.000329991, -0.000008727,  0.000332938,  0.000233036, -3779.334658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000233036,  0.000332938
2017-03-21 23:02:41.048216, slv, 022772fffe0d7313(unknown)/1,  0.000329991, -0.000113647,  0.000332938,  0.000199569, -3779.334658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000199569,  0.000332938
2017-03-21 23:02:41.624802, slv, 022772fffe0d7313(unknown)/1,  0.000329120, -0.000113647,  0.000331338,  0.000199569, -3892.981658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000199569,  0.000331338
2017-03-21 23:02:42.049763, slv, 022772fffe0d7313(unknown)/1,  0.000329120,  0.000200866,  0.000331338,  0.000861275, -3892.981658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000861275,  0.000331338
2017-03-21 23:02:42.875083, slv, 022772fffe0d7313(unknown)/1,  0.000330990,  0.000200866,  0.000402894,  0.000861275, -3692.115658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000861275,  0.000402894
2017-03-21 23:02:43.049134, slv, 022772fffe0d7313(unknown)/1,  0.000330990,  0.000238854,  0.000402894,  0.000276544, -3692.115658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000276544,  0.000402894
2017-03-21 23:02:43.791095, slv, 022772fffe0d7313(unknown)/1,  0.000333682,  0.000238854,  0.000472359,  0.000276544, -3453.261658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000276544,  0.000472359
2017-03-21 23:02:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000333682, -0.000096842,  0.000472359,  0.000194444, -3453.261658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000194444,  0.000472359
2017-03-21 23:02:45.048252, slv, 022772fffe0d7313(unknown)/1,  0.000333682, -0.000112916,  0.000472359,  0.000247087, -3550.103658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000247087,  0.000472359
2017-03-21 23:02:45.559161, slv, 022772fffe0d7313(unknown)/1,  0.000335010, -0.000112916,  0.000678741,  0.000247087, -3663.019658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000247087,  0.000678741
2017-03-21 23:02:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000335010, -0.000105498,  0.000678741,  0.000210607, -3663.019658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000210607,  0.000678741
2017-03-21 23:02:46.598259, slv, 022772fffe0d7313(unknown)/1,  0.000335780, -0.000105498,  0.000400607,  0.000210607, -3768.517658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000210607,  0.000400607
2017-03-21 23:02:47.048337, slv, 022772fffe0d7313(unknown)/1,  0.000335780, -0.000070435,  0.000400607,  0.000319311, -3768.517658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000319311,  0.000400607
2017-03-21 23:02:48.040882, slv, 022772fffe0d7313(unknown)/1,  0.000335909, -0.000070435,  0.000445548,  0.000319311, -3838.952658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000319311,  0.000445548
2017-03-21 23:02:48.049017, slv, 022772fffe0d7313(unknown)/1,  0.000335909, -0.000099345,  0.000445548,  0.000153686, -3838.952658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000153686,  0.000445548
2017-03-21 23:02:49.437090, slv, 022772fffe0d7313(unknown)/1,  0.000335748, -0.000099345,  0.000383815,  0.000153686, -3938.297658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000153686,  0.000383815
2017-03-21 23:02:51.362221, slv, 022772fffe0d7313(unknown)/1,  0.000334639, -0.000099345,  0.000367831,  0.000153686, -3938.297658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000153686,  0.000367831
2017-03-21 23:02:52.048448, slv, 022772fffe0d7313(unknown)/1,  0.000334639, -0.000050845,  0.000367831,  0.000415172, -3938.297658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000415172,  0.000367831
2017-03-21 23:02:52.946696, slv, 022772fffe0d7313(unknown)/1,  0.000334902, -0.000050845,  0.000469093,  0.000415172, -3989.142658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000415172,  0.000469093
2017-03-21 23:02:53.049101, slv, 022772fffe0d7313(unknown)/1,  0.000334902, -0.000007125,  0.000469093,  0.000240119, -3989.142658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000240119,  0.000469093
2017-03-21 23:02:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000334902, -0.000106995,  0.000469093,  0.000215693, -3996.267658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000215693,  0.000469093
2017-03-21 23:02:54.162285, slv, 022772fffe0d7313(unknown)/1,  0.000335284, -0.000106995,  0.000337393,  0.000215693, -4103.262658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000215693,  0.000337393
2017-03-21 23:02:54.650244, slv, 022772fffe0d7313(unknown)/1,  0.000334596, -0.000106995,  0.000396119,  0.000215693, -4103.262658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000215693,  0.000396119
2017-03-21 23:02:56.083122, slv, 022772fffe0d7313(unknown)/1,  0.000334490, -0.000106995,  0.000483776,  0.000215693, -4103.262658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000215693,  0.000483776
2017-03-21 23:02:57.711235, slv, 022772fffe0d7313(unknown)/1,  0.000334500, -0.000106995,  0.000425241,  0.000215693, -4103.262658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000215693,  0.000425241
2017-03-21 23:02:58.049272, slv, 022772fffe0d7313(unknown)/1,  0.000334500, -0.000043487,  0.000425241,  0.000366734, -4103.262658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000366734,  0.000425241
2017-03-21 23:02:59.482226, slv, 022772fffe0d7313(unknown)/1,  0.000334702, -0.000043487,  0.000381977,  0.000366734, -4146.749658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000366734,  0.000381977
2017-03-21 23:03:01.312985, slv, 022772fffe0d7313(unknown)/1,  0.000335130, -0.000043487,  0.000332974,  0.000366734, -4146.749658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000366734,  0.000332974
2017-03-21 23:03:02.048343, slv, 022772fffe0d7313(unknown)/1,  0.000335130,  0.000006118,  0.000332974,  0.000315132, -4146.749658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000315132,  0.000332974
2017-03-21 23:03:03.049076, slv, 022772fffe0d7313(unknown)/1,  0.000335130, -0.000059073,  0.000332974,  0.000236981, -4140.631658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000236981,  0.000332974
2017-03-21 23:03:03.187382, slv, 022772fffe0d7313(unknown)/1,  0.000334692, -0.000059073,  0.000291704,  0.000236981, -4199.704658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000236981,  0.000291704
2017-03-21 23:03:03.879264, slv, 022772fffe0d7313(unknown)/1,  0.000333738, -0.000059073,  0.000328803,  0.000236981, -4199.704658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000236981,  0.000328803
2017-03-21 23:03:04.048192, slv, 022772fffe0d7313(unknown)/1,  0.000333738, -0.000121502,  0.000328803,  0.000188882, -4199.704658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000188882,  0.000328803
2017-03-21 23:03:05.048314, slv, 022772fffe0d7313(unknown)/1,  0.000333738, -0.000102292,  0.000328803,  0.000274009, -4321.206658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000274009,  0.000328803
2017-03-21 23:03:05.351626, slv, 022772fffe0d7313(unknown)/1,  0.000332907, -0.000102292,  0.000282405,  0.000274009, -4423.498658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000274009,  0.000282405
2017-03-21 23:03:06.048206, slv, 022772fffe0d7313(unknown)/1,  0.000332907, -0.000099232,  0.000282405,  0.000194170, -4423.498658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000194170,  0.000282405
2017-03-21 23:03:06.382678, slv, 022772fffe0d7313(unknown)/1,  0.000331849, -0.000099232,  0.000310221,  0.000194170, -4522.730658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000194170,  0.000310221
2017-03-21 23:03:06.620677, slv, 022772fffe0d7313(unknown)/1,  0.000330497, -0.000099232,  0.000282642,  0.000194170, -4522.730658203, D, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000194170,  0.000282642
2017-03-21 23:03:07.048228, slv, 022772fffe0d7313(unknown)/1,  0.000330497, -0.000124206,  0.000282642,  0.000220820, -4522.730658203, S, 0.000342416, 7631, -0.000091352, 48044, -2869, 686,  0.000220820,  0.000282642
2017-03-21 23:03:08.049106, slv, 022772fffe0d7313(unknown)/1,  0.000330497, -0.000087495,  0.000282642,  0.000265183, -4646.936658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000265183,  0.000282642
2017-03-21 23:03:08.507188, slv, 022772fffe0d7313(unknown)/1,  0.000329358, -0.000087495,  0.000288490,  0.000265183, -4734.431658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000265183,  0.000288490
2017-03-21 23:03:09.048349, slv, 022772fffe0d7313(unknown)/1,  0.000329358, -0.000064674,  0.000288490,  0.000265324, -4734.431658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000265324,  0.000288490
2017-03-21 23:03:09.444248, slv, 022772fffe0d7313(unknown)/1,  0.000328451, -0.000064674,  0.000266181,  0.000265324, -4799.105658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000265324,  0.000266181
2017-03-21 23:03:10.048339, slv, 022772fffe0d7313(unknown)/1,  0.000328451, -0.000036338,  0.000266181,  0.000319809, -4799.105658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000319809,  0.000266181
2017-03-21 23:03:11.048359, slv, 022772fffe0d7313(unknown)/1,  0.000328451, -0.000012907,  0.000266181,  0.000311279, -4835.443658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000311279,  0.000266181
2017-03-21 23:03:11.225181, slv, 022772fffe0d7313(unknown)/1,  0.000327612, -0.000012907,  0.000256260,  0.000311279, -4848.350658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000311279,  0.000256260
2017-03-21 23:03:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000327612, -0.000047011,  0.000256260,  0.000250761, -4848.350658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000250761,  0.000256260
2017-03-21 23:03:12.735350, slv, 022772fffe0d7313(unknown)/1,  0.000326932, -0.000047011,  0.000317979,  0.000250761, -4895.361658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000250761,  0.000317979
2017-03-21 23:03:13.049081, slv, 022772fffe0d7313(unknown)/1,  0.000326932, -0.000084223,  0.000317979,  0.000235336, -4895.361658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000235336,  0.000317979
2017-03-21 23:03:14.048329, slv, 022772fffe0d7313(unknown)/1,  0.000326932, -0.000079530,  0.000317979,  0.000259467, -4979.584658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000259467,  0.000317979
2017-03-21 23:03:14.629152, slv, 022772fffe0d7313(unknown)/1,  0.000326303, -0.000079530,  0.000318544,  0.000259467, -5059.114658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000259467,  0.000318544
2017-03-21 23:03:15.048242, slv, 022772fffe0d7313(unknown)/1,  0.000326303, -0.000090775,  0.000318544,  0.000212217, -5059.114658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000212217,  0.000318544
2017-03-21 23:03:15.632852, slv, 022772fffe0d7313(unknown)/1,  0.000325495, -0.000090775,  0.000308159,  0.000212217, -5149.889658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000212217,  0.000308159
2017-03-21 23:03:15.976934, slv, 022772fffe0d7313(unknown)/1,  0.000324395, -0.000090775,  0.000287695,  0.000212217, -5149.889658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000212217,  0.000287695
2017-03-21 23:03:16.048196, slv, 022772fffe0d7313(unknown)/1,  0.000324395, -0.000123741,  0.000287695,  0.000190998, -5149.889658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000190998,  0.000287695
2017-03-21 23:03:17.143732, slv, 022772fffe0d7313(unknown)/1,  0.000323478, -0.000123741,  0.000371891,  0.000190998, -5273.630658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000190998,  0.000371891
2017-03-21 23:03:17.171044, slv, 022772fffe0d7313(unknown)/1,  0.000322244, -0.000123741,  0.000224144,  0.000190998, -5273.630658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000190998,  0.000224144
2017-03-21 23:03:17.672258, slv, 022772fffe0d7313(unknown)/1,  0.000320682, -0.000123741,  0.000283052,  0.000190998, -5273.630658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000190998,  0.000283052
2017-03-21 23:03:19.314698, slv, 022772fffe0d7313(unknown)/1,  0.000319407, -0.000123741,  0.000291238,  0.000190998, -5273.630658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000190998,  0.000291238
2017-03-21 23:03:20.048350, slv, 022772fffe0d7313(unknown)/1,  0.000319407, -0.000087112,  0.000291238,  0.000278579, -5273.630658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000278579,  0.000291238
2017-03-21 23:03:20.385186, slv, 022772fffe0d7313(unknown)/1,  0.000318596, -0.000087112,  0.000309261,  0.000278579, -5360.742658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000278579,  0.000309261
2017-03-21 23:03:21.048324, slv, 022772fffe0d7313(unknown)/1,  0.000318596, -0.000024959,  0.000309261,  0.000309505, -5360.742658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000309505,  0.000309261
2017-03-21 23:03:22.048518, slv, 022772fffe0d7313(unknown)/1,  0.000318596,  0.000090956,  0.000309261,  0.000509598, -5385.701658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000509598,  0.000309261
2017-03-21 23:03:22.136195, slv, 022772fffe0d7313(unknown)/1,  0.000319001,  0.000090956,  0.000280571,  0.000509598, -5294.745658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000509598,  0.000280571
2017-03-21 23:03:22.694321, slv, 022772fffe0d7313(unknown)/1,  0.000320239,  0.000090956,  0.000293058,  0.000509598, -5294.745658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000509598,  0.000293058
2017-03-21 23:03:23.048247, slv, 022772fffe0d7313(unknown)/1,  0.000320239,  0.000049739,  0.000293058,  0.000228715, -5294.745658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000228715,  0.000293058
2017-03-21 23:03:23.532546, slv, 022772fffe0d7313(unknown)/1,  0.000320280,  0.000049739,  0.000260085,  0.000228715, -5245.006658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000228715,  0.000260085
2017-03-21 23:03:24.049134, slv, 022772fffe0d7313(unknown)/1,  0.000320280, -0.000077416,  0.000260085,  0.000256972, -5245.006658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000256972,  0.000260085
2017-03-21 23:03:24.323000, slv, 022772fffe0d7313(unknown)/1,  0.000319055, -0.000077416,  0.000221763,  0.000256972, -5322.422658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000256972,  0.000221763
2017-03-21 23:03:24.557570, slv, 022772fffe0d7313(unknown)/1,  0.000318212, -0.000077416,  0.000324771,  0.000256972, -5322.422658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000256972,  0.000324771
2017-03-21 23:03:25.272497, slv, 022772fffe0d7313(unknown)/1,  0.000317534, -0.000077416,  0.000260482,  0.000256972, -5322.422658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000256972,  0.000260482
2017-03-21 23:03:26.857328, slv, 022772fffe0d7313(unknown)/1,  0.000316835, -0.000077416,  0.000316648,  0.000256972, -5322.422658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000256972,  0.000316648
2017-03-21 23:03:28.048340, slv, 022772fffe0d7313(unknown)/1,  0.000316835, -0.000025944,  0.000316648,  0.000328255, -5322.422658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000328255,  0.000316648
2017-03-21 23:03:28.307327, slv, 022772fffe0d7313(unknown)/1,  0.000316425, -0.000025944,  0.000260455,  0.000328255, -5348.366658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000328255,  0.000260455
2017-03-21 23:03:29.049221, slv, 022772fffe0d7313(unknown)/1,  0.000316425, -0.000021262,  0.000260455,  0.000262481, -5348.366658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000262481,  0.000260455
2017-03-21 23:03:29.510027, slv, 022772fffe0d7313(unknown)/1,  0.000315769, -0.000021262,  0.000246466,  0.000262481, -5369.628658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000262481,  0.000246466
2017-03-21 23:03:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000315769, -0.000057321,  0.000246466,  0.000255071, -5369.628658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000255071,  0.000246466
2017-03-21 23:03:30.527364, slv, 022772fffe0d7313(unknown)/1,  0.000314794, -0.000057321,  0.000249455,  0.000255071, -5426.949658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000255071,  0.000249455
2017-03-21 23:03:31.048228, slv, 022772fffe0d7313(unknown)/1,  0.000314794, -0.000077034,  0.000249455,  0.000221424, -5426.949658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000221424,  0.000249455
2017-03-21 23:03:31.605557, slv, 022772fffe0d7313(unknown)/1,  0.000314380, -0.000077034,  0.000427314,  0.000221424, -5503.983658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000221424,  0.000427314
2017-03-21 23:03:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000314380, -0.000077568,  0.000427314,  0.000252614, -5503.983658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000252614,  0.000427314
2017-03-21 23:03:32.579120, slv, 022772fffe0d7313(unknown)/1,  0.000314096, -0.000077568,  0.000283529,  0.000252614, -5581.551658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000252614,  0.000283529
2017-03-21 23:03:33.048242, slv, 022772fffe0d7313(unknown)/1,  0.000314096, -0.000071820,  0.000283529,  0.000232222, -5581.551658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000232222,  0.000283529
2017-03-21 23:03:33.427025, slv, 022772fffe0d7313(unknown)/1,  0.000313406, -0.000071820,  0.000311454,  0.000232222, -5653.371658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000232222,  0.000311454
2017-03-21 23:03:34.048975, slv, 022772fffe0d7313(unknown)/1,  0.000313406, -0.000081870,  0.000311454,  0.000231539, -5653.371658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000231539,  0.000311454
2017-03-21 23:03:34.379415, slv, 022772fffe0d7313(unknown)/1,  0.000312471, -0.000081870,  0.000239024,  0.000231539, -5735.241658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000231539,  0.000239024
2017-03-21 23:03:35.048362, slv, 022772fffe0d7313(unknown)/1,  0.000312471, -0.000016958,  0.000239024,  0.000360421, -5735.241658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000360421,  0.000239024
2017-03-21 23:03:36.044615, slv, 022772fffe0d7313(unknown)/1,  0.000311622, -0.000016958,  0.000201561,  0.000360421, -5752.199658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000360421,  0.000201561
2017-03-21 23:03:36.048191, slv, 022772fffe0d7313(unknown)/1,  0.000311622, -0.000010863,  0.000201561,  0.000241945, -5752.199658203, S, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000241945,  0.000201561
2017-03-21 23:03:36.365369, slv, 022772fffe0d7313(unknown)/1,  0.000313273, -0.000010863,  0.000865128,  0.000241945, -5763.062658203, D, 0.000333136, 2305, -0.000041140, 98315, -3982, 317,  0.000241945,  0.000865128
2017-03-21 23:03:38.348132, slv, 022772fffe0d7313(unknown)/1,  0.000314630, -0.000010863,  0.000251474,  0.000241945, -5763.062658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000241945,  0.000251474
2017-03-21 23:03:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000314630, -0.000076339,  0.000251474,  0.000231627, -5763.062658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000231627,  0.000251474
2017-03-21 23:03:40.251310, slv, 022772fffe0d7313(unknown)/1,  0.000313488, -0.000076339,  0.000241015,  0.000231627, -5839.401658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000231627,  0.000241015
2017-03-21 23:03:40.457804, slv, 022772fffe0d7313(unknown)/1,  0.000312487, -0.000076339,  0.000293312,  0.000231627, -5839.401658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000231627,  0.000293312
2017-03-21 23:03:41.048332, slv, 022772fffe0d7313(unknown)/1,  0.000312487, -0.000040975,  0.000293312,  0.000313540, -5839.401658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000313540,  0.000293312
2017-03-21 23:03:41.377963, slv, 022772fffe0d7313(unknown)/1,  0.000311894, -0.000040975,  0.000259549,  0.000313540, -5880.376658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000313540,  0.000259549
2017-03-21 23:03:42.048347, slv, 022772fffe0d7313(unknown)/1,  0.000311894,  0.000012973,  0.000259549,  0.000336788, -5880.376658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000336788,  0.000259549
2017-03-21 23:03:43.048479, slv, 022772fffe0d7313(unknown)/1,  0.000311894,  0.000061202,  0.000259549,  0.000409404, -5867.403658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000409404,  0.000259549
2017-03-21 23:03:43.061946, slv, 022772fffe0d7313(unknown)/1,  0.000311873,  0.000061202,  0.000259779,  0.000409404, -5806.201658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000409404,  0.000259779
2017-03-21 23:03:44.051563, slv, 022772fffe0d7313(unknown)/1,  0.000311873,  0.000024128,  0.000259779,  0.000262619, -5806.201658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000262619,  0.000259779
2017-03-21 23:03:44.778283, slv, 022772fffe0d7313(unknown)/1,  0.000311716,  0.000024128,  0.000275454,  0.000262619, -5782.073658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000262619,  0.000275454
2017-03-21 23:03:45.048316, slv, 022772fffe0d7313(unknown)/1,  0.000311716, -0.000031198,  0.000275454,  0.000298574, -5782.073658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000298574,  0.000275454
2017-03-21 23:03:45.592103, slv, 022772fffe0d7313(unknown)/1,  0.000311180, -0.000031198,  0.000272892,  0.000298574, -5813.271658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000298574,  0.000272892
2017-03-21 23:03:46.048334, slv, 022772fffe0d7313(unknown)/1,  0.000311180, -0.000000541,  0.000272892,  0.000323240, -5813.271658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000323240,  0.000272892
2017-03-21 23:03:46.279824, slv, 022772fffe0d7313(unknown)/1,  0.000311081, -0.000000541,  0.000324727,  0.000323240, -5813.812658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000323240,  0.000324727
2017-03-21 23:03:46.340063, slv, 022772fffe0d7313(unknown)/1,  0.000310957, -0.000000541,  0.000241289,  0.000323240, -5813.812658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000323240,  0.000241289
2017-03-21 23:03:47.048347, slv, 022772fffe0d7313(unknown)/1,  0.000310957, -0.000022786,  0.000241289,  0.000253324, -5813.812658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000253324,  0.000241289
2017-03-21 23:03:48.048372, slv, 022772fffe0d7313(unknown)/1,  0.000310957, -0.000005392,  0.000241289,  0.000357805, -5836.598658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000357805,  0.000241289
2017-03-21 23:03:48.320366, slv, 022772fffe0d7313(unknown)/1,  0.000310987, -0.000005392,  0.000329068,  0.000357805, -5841.990658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000357805,  0.000329068
2017-03-21 23:03:49.035323, slv, 022772fffe0d7313(unknown)/1,  0.000311227, -0.000005392,  0.000260808,  0.000357805, -5841.990658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000357805,  0.000260808
2017-03-21 23:03:49.049070, slv, 022772fffe0d7313(unknown)/1,  0.000311227, -0.000033366,  0.000260808,  0.000197647, -5841.990658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000197647,  0.000260808
2017-03-21 23:03:49.596670, slv, 022772fffe0d7313(unknown)/1,  0.000310821, -0.000033366,  0.000324761,  0.000197647, -5875.356658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000197647,  0.000324761
2017-03-21 23:03:50.048204, slv, 022772fffe0d7313(unknown)/1,  0.000310821, -0.000118699,  0.000324761,  0.000187003, -5875.356658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000187003,  0.000324761
2017-03-21 23:03:51.219201, slv, 022772fffe0d7313(unknown)/1,  0.000309968, -0.000118699,  0.000315437,  0.000187003, -5994.055658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000187003,  0.000315437
2017-03-21 23:03:53.004538, slv, 022772fffe0d7313(unknown)/1,  0.000309199, -0.000118699,  0.000353518,  0.000187003, -5994.055658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000187003,  0.000353518
2017-03-21 23:03:53.316521, slv, 022772fffe0d7313(unknown)/1,  0.000308187, -0.000118699,  0.000250145,  0.000187003, -5994.055658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000187003,  0.000250145
2017-03-21 23:03:53.497191, slv, 022772fffe0d7313(unknown)/1,  0.000307001, -0.000118699,  0.000304890,  0.000187003, -5994.055658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000187003,  0.000304890
2017-03-21 23:03:54.049150, slv, 022772fffe0d7313(unknown)/1,  0.000307001, -0.000037596,  0.000304890,  0.000355628, -5994.055658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000355628,  0.000304890
2017-03-21 23:03:54.120138, slv, 022772fffe0d7313(unknown)/1,  0.000306570, -0.000037596,  0.000270134,  0.000355628, -6031.651658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000355628,  0.000270134
2017-03-21 23:03:55.048449, slv, 022772fffe0d7313(unknown)/1,  0.000306570,  0.000098838,  0.000270134,  0.000455621, -6031.651658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000455621,  0.000270134
2017-03-21 23:03:55.222404, slv, 022772fffe0d7313(unknown)/1,  0.000307234,  0.000098838,  0.000314789,  0.000455621, -5932.813658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000455621,  0.000314789
2017-03-21 23:03:55.403249, slv, 022772fffe0d7313(unknown)/1,  0.000308278,  0.000098838,  0.000270070,  0.000455621, -5932.813658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000455621,  0.000270070
2017-03-21 23:03:56.048203, slv, 022772fffe0d7313(unknown)/1,  0.000308278,  0.000015591,  0.000270070,  0.000190409, -5932.813658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000190409,  0.000270070
2017-03-21 23:03:56.260553, slv, 022772fffe0d7313(unknown)/1,  0.000308051,  0.000015591,  0.000259005,  0.000190409, -5917.222658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000190409,  0.000259005
2017-03-21 23:03:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000088743,  0.000259005,  0.000248432, -5917.222658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000248432,  0.000259005
2017-03-21 23:03:58.048343, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000007809,  0.000259005,  0.000352051, -6005.965658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000352051,  0.000259005
2017-03-21 23:03:58.077734, slv, 022772fffe0d7313(unknown)/1,  0.000307354, -0.000007809,  0.000252263,  0.000352051, -6013.774658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000352051,  0.000252263
2017-03-21 23:03:59.843235, slv, 022772fffe0d7313(unknown)/1,  0.000307857, -0.000007809,  0.000401938,  0.000352051, -6013.774658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000352051,  0.000401938
2017-03-21 23:04:00.150455, slv, 022772fffe0d7313(unknown)/1,  0.000308625, -0.000007809,  0.000321957,  0.000352051, -6013.774658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000352051,  0.000321957
2017-03-21 23:04:01.170614, slv, 022772fffe0d7313(unknown)/1,  0.000311065, -0.000007809,  0.000833105,  0.000352051, -6013.774658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000352051,  0.000833105
2017-03-21 23:04:01.953439, slv, 022772fffe0d7313(unknown)/1,  0.000316298, -0.000007809,  0.001046797,  0.000352051, -6013.774658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000352051,  0.001046797
2017-03-21 23:04:02.050062, slv, 022772fffe0d7313(unknown)/1,  0.000316298,  0.000401116,  0.001046797,  0.001074531, -6013.774658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.001074531,  0.001046797
2017-03-21 23:04:03.048930, slv, 022772fffe0d7313(unknown)/1,  0.000316298,  0.000659149,  0.001046797,  0.000876364, -5612.658658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000876364,  0.001046797
2017-03-21 23:04:03.337974, slv, 022772fffe0d7313(unknown)/1,  0.000322035,  0.000659149,  0.000458652,  0.000876364, -4953.509658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000876364,  0.000458652
2017-03-21 23:04:04.049235, slv, 022772fffe0d7313(unknown)/1,  0.000322035,  0.000244771,  0.000458652,  0.000251510, -4953.509658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000251510,  0.000458652
2017-03-21 23:04:05.048144, slv, 022772fffe0d7313(unknown)/1,  0.000322035, -0.000125761,  0.000458652,  0.000141037, -4708.738658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000141037,  0.000458652
2017-03-21 23:04:05.333329, slv, 022772fffe0d7313(unknown)/1,  0.000324734, -0.000125761,  0.000503101,  0.000141037, -4834.499658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000141037,  0.000503101
2017-03-21 23:04:06.048126, slv, 022772fffe0d7313(unknown)/1,  0.000324734, -0.000190452,  0.000503101,  0.000124827, -4834.499658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000124827,  0.000503101
2017-03-21 23:04:06.961163, slv, 022772fffe0d7313(unknown)/1,  0.000324294, -0.000190452,  0.000417420,  0.000124827, -5024.951658203, D, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000124827,  0.000417420
2017-03-21 23:04:07.048100, slv, 022772fffe0d7313(unknown)/1,  0.000324294, -0.000209343,  0.000417420,  0.000105513, -5024.951658203, S, 0.000319655, 5207, -0.000048527, 48581, -5275, 317,  0.000105513,  0.000417420
2017-03-21 23:04:07.298492, slv, 022772fffe0d7313(unknown)/1,  0.000323130, -0.000209343,  0.000351482,  0.000105513, -5234.294658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000105513,  0.000351482
2017-03-21 23:04:08.048174, slv, 022772fffe0d7313(unknown)/1,  0.000323130, -0.000183835,  0.000351482,  0.000174239, -5234.294658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000174239,  0.000351482
2017-03-21 23:04:08.957017, slv, 022772fffe0d7313(unknown)/1,  0.000322302, -0.000183835,  0.000449287,  0.000174239, -5418.129658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000174239,  0.000449287
2017-03-21 23:04:09.049066, slv, 022772fffe0d7313(unknown)/1,  0.000322302, -0.000128834,  0.000449287,  0.000213523, -5418.129658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000213523,  0.000449287
2017-03-21 23:04:10.048148, slv, 022772fffe0d7313(unknown)/1,  0.000322302, -0.000140495,  0.000449287,  0.000150089, -5546.963658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000150089,  0.000449287
2017-03-21 23:04:10.907023, slv, 022772fffe0d7313(unknown)/1,  0.000321571, -0.000140495,  0.000328515,  0.000150089, -5687.458658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000150089,  0.000328515
2017-03-21 23:04:11.048170, slv, 022772fffe0d7313(unknown)/1,  0.000321571, -0.000163325,  0.000328515,  0.000167133, -5687.458658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000167133,  0.000328515
2017-03-21 23:04:11.227707, slv, 022772fffe0d7313(unknown)/1,  0.000320489, -0.000163325,  0.000363529,  0.000167133, -5850.783658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000167133,  0.000363529
2017-03-21 23:04:12.048181, slv, 022772fffe0d7313(unknown)/1,  0.000320489, -0.000156293,  0.000363529,  0.000162341, -5850.783658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000162341,  0.000363529
2017-03-21 23:04:12.789061, slv, 022772fffe0d7313(unknown)/1,  0.000319628, -0.000156293,  0.000368659,  0.000162341, -6007.076658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000162341,  0.000368659
2017-03-21 23:04:12.945445, slv, 022772fffe0d7313(unknown)/1,  0.000318615, -0.000156293,  0.000325787,  0.000162341, -6007.076658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000162341,  0.000325787
2017-03-21 23:04:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000318615, -0.000091520,  0.000325787,  0.000293723, -6007.076658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000293723,  0.000325787
2017-03-21 23:04:14.050428, slv, 022772fffe0d7313(unknown)/1,  0.000318615, -0.000077533,  0.000325787,  0.000188441, -6098.596658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000188441,  0.000325787
2017-03-21 23:04:14.185966, slv, 022772fffe0d7313(unknown)/1,  0.000317420, -0.000077533,  0.000291914,  0.000188441, -6176.129658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000188441,  0.000291914
2017-03-21 23:04:15.431321, slv, 022772fffe0d7313(unknown)/1,  0.000316667, -0.000077533,  0.000408088,  0.000188441, -6176.129658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000188441,  0.000408088
2017-03-21 23:04:17.303918, slv, 022772fffe0d7313(unknown)/1,  0.000316108, -0.000077533,  0.000338668,  0.000188441, -6176.129658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000188441,  0.000338668
2017-03-21 23:04:17.358066, slv, 022772fffe0d7313(unknown)/1,  0.000315382, -0.000077533,  0.000363085,  0.000188441, -6176.129658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000188441,  0.000363085
2017-03-21 23:04:18.048362, slv, 022772fffe0d7313(unknown)/1,  0.000315382, -0.000053691,  0.000363085,  0.000338175, -6176.129658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000338175,  0.000363085
2017-03-21 23:04:19.049236, slv, 022772fffe0d7313(unknown)/1,  0.000315382,  0.000029469,  0.000363085,  0.000351529, -6229.820658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000351529,  0.000363085
2017-03-21 23:04:19.290986, slv, 022772fffe0d7313(unknown)/1,  0.000315883,  0.000029469,  0.000486701,  0.000351529, -6200.351658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000351529,  0.000486701
2017-03-21 23:04:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000315883, -0.000013840,  0.000486701,  0.000252056, -6200.351658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000252056,  0.000486701
2017-03-21 23:04:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000315883, -0.000015140,  0.000486701,  0.000349429, -6214.191658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000349429,  0.000486701
2017-03-21 23:04:21.223628, slv, 022772fffe0d7313(unknown)/1,  0.000316923, -0.000015140,  0.000342000,  0.000349429, -6229.331658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000349429,  0.000342000
2017-03-21 23:04:21.257874, slv, 022772fffe0d7313(unknown)/1,  0.000317148, -0.000015140,  0.000284539,  0.000349429, -6229.331658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000349429,  0.000284539
2017-03-21 23:04:21.905489, slv, 022772fffe0d7313(unknown)/1,  0.000317272, -0.000015140,  0.000316837,  0.000349429, -6229.331658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000349429,  0.000316837
2017-03-21 23:04:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000317272, -0.000030207,  0.000316837,  0.000223311, -6229.331658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000223311,  0.000316837
2017-03-21 23:04:22.399316, slv, 022772fffe0d7313(unknown)/1,  0.000317173, -0.000030207,  0.000354225,  0.000223311, -6259.538658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000223311,  0.000354225
2017-03-21 23:04:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000317173, -0.000093210,  0.000354225,  0.000224713, -6259.538658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000224713,  0.000354225
2017-03-21 23:04:24.049708, slv, 022772fffe0d7313(unknown)/1,  0.000317173, -0.000055438,  0.000354225,  0.000298756, -6352.748658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000298756,  0.000354225
2017-03-21 23:04:24.056103, slv, 022772fffe0d7313(unknown)/1,  0.000317064, -0.000055438,  0.000364510,  0.000298756, -6408.186658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000298756,  0.000364510
2017-03-21 23:04:24.488735, slv, 022772fffe0d7313(unknown)/1,  0.000317355, -0.000055438,  0.000380762,  0.000298756, -6408.186658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000298756,  0.000380762
2017-03-21 23:04:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000317355, -0.000014871,  0.000380762,  0.000306028, -6408.186658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000306028,  0.000380762
2017-03-21 23:04:25.294595, slv, 022772fffe0d7313(unknown)/1,  0.000317707, -0.000014871,  0.000373981,  0.000306028, -6423.057658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000306028,  0.000373981
2017-03-21 23:04:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000317707, -0.000027928,  0.000373981,  0.000273177, -6423.057658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000273177,  0.000373981
2017-03-21 23:04:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000317707, -0.000037500,  0.000373981,  0.000287237, -6450.985658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000287237,  0.000373981
2017-03-21 23:04:27.132983, slv, 022772fffe0d7313(unknown)/1,  0.000323290, -0.000037500,  0.001732708,  0.000287237, -6488.485658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000287237,  0.001732708
2017-03-21 23:04:28.048438, slv, 022772fffe0d7313(unknown)/1,  0.000323290,  0.000020875,  0.001732708,  0.000395510, -6488.485658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000395510,  0.001732708
2017-03-21 23:04:28.187005, slv, 022772fffe0d7313(unknown)/1,  0.000328703,  0.000020875,  0.000263469,  0.000395510, -6467.610658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000395510,  0.000263469
2017-03-21 23:04:29.049849, slv, 022772fffe0d7313(unknown)/1,  0.000328703,  0.000055743,  0.000263469,  0.000367970, -6467.610658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000367970,  0.000263469
2017-03-21 23:04:30.094990, slv, 022772fffe0d7313(unknown)/1,  0.000328855,  0.000055743,  0.000326834,  0.000367970, -6411.867658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000367970,  0.000326834
2017-03-21 23:04:30.112595, slv, 022772fffe0d7313(unknown)/1,  0.000328985,  0.000055743,  0.000285954,  0.000367970, -6411.867658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000367970,  0.000285954
2017-03-21 23:04:32.025458, slv, 022772fffe0d7313(unknown)/1,  0.000329513,  0.000055743,  0.000429200,  0.000367970, -6411.867658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000367970,  0.000429200
2017-03-21 23:04:33.048398, slv, 022772fffe0d7313(unknown)/1,  0.000329513,  0.000029355,  0.000429200,  0.000348957, -6411.867658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000348957,  0.000429200
2017-03-21 23:04:33.750309, slv, 022772fffe0d7313(unknown)/1,  0.000330456,  0.000029355,  0.000413296,  0.000348957, -6382.512658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000348957,  0.000413296
2017-03-21 23:04:34.049172, slv, 022772fffe0d7313(unknown)/1,  0.000330456,  0.000001736,  0.000413296,  0.000314483, -6382.512658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000314483,  0.000413296
2017-03-21 23:04:35.048668, slv, 022772fffe0d7313(unknown)/1,  0.000330456,  0.000137964,  0.000413296,  0.000622356, -6380.776658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000622356,  0.000413296
2017-03-21 23:04:35.533286, slv, 022772fffe0d7313(unknown)/1,  0.000332356,  0.000137964,  0.000423722,  0.000622356, -6242.812658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000622356,  0.000423722
2017-03-21 23:04:35.753116, slv, 022772fffe0d7313(unknown)/1,  0.000335555,  0.000137964,  0.000479951,  0.000622356, -6242.812658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000622356,  0.000479951
2017-03-21 23:04:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000335555,  0.000044698,  0.000479951,  0.000133051, -6242.812658203, S, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000133051,  0.000479951
2017-03-21 23:04:36.497497, slv, 022772fffe0d7313(unknown)/1,  0.000336814,  0.000044698,  0.000429246,  0.000133051, -6198.114658203, D, 0.000311753, 4831, 0.000024035, 193536, -5665, 415,  0.000133051,  0.000429246
2017-03-21 23:04:37.063384, slv, 022772fffe0d7313(unknown)/1,  0.000338447,  0.000044698,  0.001069870,  0.000133051, -6198.114658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000133051,  0.001069870
2017-03-21 23:04:38.667805, slv, 022772fffe0d7313(unknown)/1,  0.000340365,  0.000044698,  0.000508938,  0.000133051, -6198.114658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000133051,  0.000508938
2017-03-21 23:04:39.404997, slv, 022772fffe0d7313(unknown)/1,  0.000339750,  0.000044698,  0.000428989,  0.000133051, -6198.114658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000133051,  0.000428989
2017-03-21 23:04:39.600560, slv, 022772fffe0d7313(unknown)/1,  0.000338995,  0.000044698,  0.000470639,  0.000133051, -6198.114658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000133051,  0.000470639
2017-03-21 23:04:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000338995, -0.000162848,  0.000470639,  0.000215802, -6198.114658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000215802,  0.000470639
2017-03-21 23:04:41.542532, slv, 022772fffe0d7313(unknown)/1,  0.000338833, -0.000162848,  0.000495001,  0.000215802, -6360.962658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000215802,  0.000495001
2017-03-21 23:04:41.938162, slv, 022772fffe0d7313(unknown)/1,  0.000338938, -0.000162848,  0.000455589,  0.000215802, -6360.962658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000215802,  0.000455589
2017-03-21 23:04:42.083513, slv, 022772fffe0d7313(unknown)/1,  0.000338653, -0.000162848,  0.000395630,  0.000215802, -6360.962658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000215802,  0.000395630
2017-03-21 23:04:42.345913, slv, 022772fffe0d7313(unknown)/1,  0.000338037, -0.000162848,  0.000369770,  0.000215802, -6360.962658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000215802,  0.000369770
2017-03-21 23:04:44.049091, slv, 022772fffe0d7313(unknown)/1,  0.000338037, -0.000099461,  0.000369770,  0.000262306, -6360.962658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000262306,  0.000369770
2017-03-21 23:04:44.302658, slv, 022772fffe0d7313(unknown)/1,  0.000337488, -0.000099461,  0.000363764,  0.000262306, -6460.423658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000262306,  0.000363764
2017-03-21 23:04:44.604422, slv, 022772fffe0d7313(unknown)/1,  0.000337272, -0.000099461,  0.000406193,  0.000262306, -6460.423658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000262306,  0.000406193
2017-03-21 23:04:45.048149, slv, 022772fffe0d7313(unknown)/1,  0.000337272, -0.000139349,  0.000406193,  0.000134304, -6460.423658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000134304,  0.000406193
2017-03-21 23:04:46.048203, slv, 022772fffe0d7313(unknown)/1,  0.000337272, -0.000207125,  0.000406193,  0.000125990, -6599.772658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000125990,  0.000406193
2017-03-21 23:04:46.107137, slv, 022772fffe0d7313(unknown)/1,  0.000336310, -0.000207125,  0.000308315,  0.000125990, -6806.897658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000125990,  0.000308315
2017-03-21 23:04:47.310662, slv, 022772fffe0d7313(unknown)/1,  0.000340125, -0.000207125,  0.001761679,  0.000125990, -6806.897658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000125990,  0.001761679
2017-03-21 23:04:47.483354, slv, 022772fffe0d7313(unknown)/1,  0.000343876, -0.000207125,  0.000307077,  0.000125990, -6806.897658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000125990,  0.000307077
2017-03-21 23:04:49.040215, slv, 022772fffe0d7313(unknown)/1,  0.000341900, -0.000207125,  0.000310656,  0.000125990, -6806.897658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000125990,  0.000310656
2017-03-21 23:04:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000341900, -0.000145087,  0.000310656,  0.000263008, -6806.897658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000263008,  0.000310656
2017-03-21 23:04:50.174533, slv, 022772fffe0d7313(unknown)/1,  0.000340179, -0.000145087,  0.000227388,  0.000263008, -6951.984658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000263008,  0.000227388
2017-03-21 23:04:50.281236, slv, 022772fffe0d7313(unknown)/1,  0.000338795, -0.000145087,  0.000253067,  0.000263008, -6951.984658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000263008,  0.000253067
2017-03-21 23:04:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000338795, -0.000087775,  0.000253067,  0.000242137, -6951.984658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000242137,  0.000253067
2017-03-21 23:04:51.872274, slv, 022772fffe0d7313(unknown)/1,  0.000337418, -0.000087775,  0.000244399,  0.000242137, -7039.759658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000242137,  0.000244399
2017-03-21 23:04:52.048453, slv, 022772fffe0d7313(unknown)/1,  0.000337418,  0.000008490,  0.000244399,  0.000451056, -7039.759658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000451056,  0.000244399
2017-03-21 23:04:53.048395, slv, 022772fffe0d7313(unknown)/1,  0.000337418,  0.000093975,  0.000244399,  0.000411730, -7031.269658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000411730,  0.000244399
2017-03-21 23:04:53.654197, slv, 022772fffe0d7313(unknown)/1,  0.000337052,  0.000093975,  0.000357782,  0.000411730, -6937.294658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000411730,  0.000357782
2017-03-21 23:04:54.051191, slv, 022772fffe0d7313(unknown)/1,  0.000337052, -0.000023596,  0.000357782,  0.000215548, -6937.294658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000215548,  0.000357782
2017-03-21 23:04:54.254475, slv, 022772fffe0d7313(unknown)/1,  0.000336612, -0.000023596,  0.000250625,  0.000215548, -6960.890658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000215548,  0.000250625
2017-03-21 23:04:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000336612, -0.000123229,  0.000250625,  0.000211657, -6960.890658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000211657,  0.000250625
2017-03-21 23:04:55.502046, slv, 022772fffe0d7313(unknown)/1,  0.000334847, -0.000123229,  0.000216854,  0.000211657, -7084.119658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000211657,  0.000216854
2017-03-21 23:04:55.716372, slv, 022772fffe0d7313(unknown)/1,  0.000333160, -0.000123229,  0.000267247,  0.000211657, -7084.119658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000211657,  0.000267247
2017-03-21 23:04:56.048410, slv, 022772fffe0d7313(unknown)/1,  0.000333160, -0.000040548,  0.000267247,  0.000377019, -7084.119658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000377019,  0.000267247
2017-03-21 23:04:57.122410, slv, 022772fffe0d7313(unknown)/1,  0.000332354, -0.000040548,  0.000270496,  0.000377019, -7124.667658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000377019,  0.000270496
2017-03-21 23:04:58.206933, slv, 022772fffe0d7313(unknown)/1,  0.000332271, -0.000040548,  0.000283514,  0.000377019, -7124.667658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000377019,  0.000283514
2017-03-21 23:04:59.476755, slv, 022772fffe0d7313(unknown)/1,  0.000332707, -0.000040548,  0.000403099,  0.000377019, -7124.667658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000377019,  0.000403099
2017-03-21 23:05:00.048318, slv, 022772fffe0d7313(unknown)/1,  0.000332707,  0.000032805,  0.000403099,  0.000354460, -7124.667658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000354460,  0.000403099
2017-03-21 23:05:00.790827, slv, 022772fffe0d7313(unknown)/1,  0.000334061,  0.000032805,  0.000542961,  0.000354460, -7091.862658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000354460,  0.000542961
2017-03-21 23:05:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000334061, -0.000006899,  0.000542961,  0.000298511, -7091.862658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000298511,  0.000542961
2017-03-21 23:05:01.892696, slv, 022772fffe0d7313(unknown)/1,  0.000334801, -0.000006899,  0.000329699,  0.000298511, -7098.761658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000298511,  0.000329699
2017-03-21 23:05:02.048485, slv, 022772fffe0d7313(unknown)/1,  0.000334801,  0.000005720,  0.000329699,  0.000381791, -7098.761658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000381791,  0.000329699
2017-03-21 23:05:03.048522, slv, 022772fffe0d7313(unknown)/1,  0.000334801,  0.000087481,  0.000329699,  0.000462773, -7093.041658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000462773,  0.000329699
2017-03-21 23:05:03.074702, slv, 022772fffe0d7313(unknown)/1,  0.000335013,  0.000087481,  0.000302483,  0.000462773, -7005.560658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000462773,  0.000302483
2017-03-21 23:05:04.049197, slv, 022772fffe0d7313(unknown)/1,  0.000335013,  0.000028496,  0.000302483,  0.000264032, -7005.560658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000264032,  0.000302483
2017-03-21 23:05:04.113439, slv, 022772fffe0d7313(unknown)/1,  0.000334960,  0.000028496,  0.000297213,  0.000264032, -6977.064658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000264032,  0.000297213
2017-03-21 23:05:04.998239, slv, 022772fffe0d7313(unknown)/1,  0.000334124,  0.000028496,  0.000300637,  0.000264032, -6977.064658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000264032,  0.000300637
2017-03-21 23:05:05.048293, slv, 022772fffe0d7313(unknown)/1,  0.000334124, -0.000057056,  0.000300637,  0.000290991, -6977.064658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000290991,  0.000300637
2017-03-21 23:05:06.048315, slv, 022772fffe0d7313(unknown)/1,  0.000334124, -0.000036259,  0.000300637,  0.000304738, -7034.120658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000304738,  0.000300637
2017-03-21 23:05:06.400087, slv, 022772fffe0d7313(unknown)/1,  0.000333599, -0.000036259,  0.000332729,  0.000304738, -7070.379658203, D, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000304738,  0.000332729
2017-03-21 23:05:07.048324, slv, 022772fffe0d7313(unknown)/1,  0.000333599, -0.000038164,  0.000332729,  0.000286657, -7070.379658203, S, 0.000322310, 6574, -0.000041905, 79751, -6179, 295,  0.000286657,  0.000332729
2017-03-21 23:05:08.048396, slv, 022772fffe0d7313(unknown)/1,  0.000333599, -0.000012907,  0.000332729,  0.000354727, -7108.543658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000354727,  0.000332729
2017-03-21 23:05:08.182893, slv, 022772fffe0d7313(unknown)/1,  0.000333314, -0.000012907,  0.000269264,  0.000354727, -7121.450658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000354727,  0.000269264
2017-03-21 23:05:09.049259, slv, 022772fffe0d7313(unknown)/1,  0.000333314,  0.000056220,  0.000269264,  0.000424626, -7121.450658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000424626,  0.000269264
2017-03-21 23:05:09.633043, slv, 022772fffe0d7313(unknown)/1,  0.000333508,  0.000056220,  0.000334364,  0.000424626, -7065.230658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000424626,  0.000334364
2017-03-21 23:05:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000333508,  0.000014614,  0.000334364,  0.000271423, -7065.230658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000271423,  0.000334364
2017-03-21 23:05:10.639550, slv, 022772fffe0d7313(unknown)/1,  0.000334212,  0.000014614,  0.000483914,  0.000271423, -7050.616658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000271423,  0.000483914
2017-03-21 23:05:11.048335, slv, 022772fffe0d7313(unknown)/1,  0.000334212, -0.000066986,  0.000483914,  0.000262323, -7050.616658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000262323,  0.000483914
2017-03-21 23:05:11.159388, slv, 022772fffe0d7313(unknown)/1,  0.000334200, -0.000066986,  0.000316010,  0.000262323, -7117.602658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000262323,  0.000316010
2017-03-21 23:05:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000334200, -0.000064738,  0.000316010,  0.000276612, -7117.602658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000276612,  0.000316010
2017-03-21 23:05:12.804911, slv, 022772fffe0d7313(unknown)/1,  0.000333730, -0.000064738,  0.000361605,  0.000276612, -7182.340658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000276612,  0.000361605
2017-03-21 23:05:13.048430, slv, 022772fffe0d7313(unknown)/1,  0.000333730, -0.000001218,  0.000361605,  0.000388882, -7182.340658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000388882,  0.000361605
2017-03-21 23:05:13.753082, slv, 022772fffe0d7313(unknown)/1,  0.000333813, -0.000001218,  0.000329002,  0.000388882, -7183.558658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000388882,  0.000329002
2017-03-21 23:05:14.049168, slv, 022772fffe0d7313(unknown)/1,  0.000333813, -0.000036002,  0.000329002,  0.000206656, -7183.558658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000206656,  0.000329002
2017-03-21 23:05:14.668591, slv, 022772fffe0d7313(unknown)/1,  0.000333688, -0.000036002,  0.000378588,  0.000206656, -7219.560658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000206656,  0.000378588
2017-03-21 23:05:15.048356, slv, 022772fffe0d7313(unknown)/1,  0.000333688, -0.000065051,  0.000378588,  0.000330741, -7219.560658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000330741,  0.000378588
2017-03-21 23:05:16.048374, slv, 022772fffe0d7313(unknown)/1,  0.000333688,  0.000010007,  0.000378588,  0.000356648, -7284.611658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000378588
2017-03-21 23:05:16.459335, slv, 022772fffe0d7313(unknown)/1,  0.000333412,  0.000010007,  0.000322289,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000322289
2017-03-21 23:05:17.669846, slv, 022772fffe0d7313(unknown)/1,  0.000333736,  0.000010007,  0.000380904,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000380904
2017-03-21 23:05:18.541778, slv, 022772fffe0d7313(unknown)/1,  0.000333978,  0.000010007,  0.000302812,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000302812
2017-03-21 23:05:18.634224, slv, 022772fffe0d7313(unknown)/1,  0.000334189,  0.000010007,  0.000373767,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000373767
2017-03-21 23:05:19.347245, slv, 022772fffe0d7313(unknown)/1,  0.000334484,  0.000010007,  0.000325251,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000325251
2017-03-21 23:05:19.420957, slv, 022772fffe0d7313(unknown)/1,  0.000334491,  0.000010007,  0.000301232,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000301232
2017-03-21 23:05:19.687292, slv, 022772fffe0d7313(unknown)/1,  0.000334552,  0.000010007,  0.000338963,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000338963
2017-03-21 23:05:19.957045, slv, 022772fffe0d7313(unknown)/1,  0.000334575,  0.000010007,  0.000291895,  0.000356648, -7274.604658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000356648,  0.000291895
2017-03-21 23:05:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000334575, -0.000049704,  0.000291895,  0.000212207, -7274.604658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000212207,  0.000291895
2017-03-21 23:05:21.165063, slv, 022772fffe0d7313(unknown)/1,  0.000333901, -0.000049704,  0.000305086,  0.000212207, -7324.308658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000212207,  0.000305086
2017-03-21 23:05:21.537913, slv, 022772fffe0d7313(unknown)/1,  0.000332739, -0.000049704,  0.000308729,  0.000212207, -7324.308658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000212207,  0.000308729
2017-03-21 23:05:23.398625, slv, 022772fffe0d7313(unknown)/1,  0.000331786, -0.000049704,  0.000353950,  0.000212207, -7324.308658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000212207,  0.000353950
2017-03-21 23:05:24.049158, slv, 022772fffe0d7313(unknown)/1,  0.000331786, -0.000046435,  0.000353950,  0.000361285, -7324.308658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000361285,  0.000353950
2017-03-21 23:05:24.391456, slv, 022772fffe0d7313(unknown)/1,  0.000343979, -0.000046435,  0.003521146,  0.000361285, -7370.743658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000361285,  0.003521146
2017-03-21 23:05:25.361498, slv, 022772fffe0d7313(unknown)/1,  0.000356550, -0.000046435,  0.000350405,  0.000361285, -7370.743658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000361285,  0.000350405
2017-03-21 23:05:26.469507, slv, 022772fffe0d7313(unknown)/1,  0.000356418, -0.000046435,  0.000319387,  0.000361285, -7370.743658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000361285,  0.000319387
2017-03-21 23:05:27.673206, slv, 022772fffe0d7313(unknown)/1,  0.000356311, -0.000046435,  0.000356236,  0.000361285, -7370.743658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000361285,  0.000356236
2017-03-21 23:05:28.048431, slv, 022772fffe0d7313(unknown)/1,  0.000356311,  0.000048608,  0.000356236,  0.000424030, -7370.743658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000424030,  0.000356236
2017-03-21 23:05:28.052211, slv, 022772fffe0d7313(unknown)/1,  0.000356332,  0.000048608,  0.000289089,  0.000424030, -7322.135658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000424030,  0.000289089
2017-03-21 23:05:28.244490, slv, 022772fffe0d7313(unknown)/1,  0.000356206,  0.000048608,  0.000256049,  0.000424030, -7322.135658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000424030,  0.000256049
2017-03-21 23:05:28.717748, slv, 022772fffe0d7313(unknown)/1,  0.000356260,  0.000048608,  0.000334589,  0.000424030, -7322.135658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000424030,  0.000334589
2017-03-21 23:05:29.049189, slv, 022772fffe0d7313(unknown)/1,  0.000356260, -0.000016986,  0.000334589,  0.000254569, -7322.135658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000254569,  0.000334589
2017-03-21 23:05:30.048387, slv, 022772fffe0d7313(unknown)/1,  0.000356260, -0.000042315,  0.000334589,  0.000373320, -7339.121658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000373320,  0.000334589
2017-03-21 23:05:30.410692, slv, 022772fffe0d7313(unknown)/1,  0.000356389, -0.000042315,  0.000326192,  0.000373320, -7381.436658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000373320,  0.000326192
2017-03-21 23:05:31.048307, slv, 022772fffe0d7313(unknown)/1,  0.000356389, -0.000032662,  0.000326192,  0.000274004, -7381.436658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000274004,  0.000326192
2017-03-21 23:05:31.704895, slv, 022772fffe0d7313(unknown)/1,  0.000355677, -0.000032662,  0.000269826,  0.000274004, -7414.098658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000274004,  0.000269826
2017-03-21 23:05:32.048390, slv, 022772fffe0d7313(unknown)/1,  0.000355677, -0.000028397,  0.000269826,  0.000381267, -7414.098658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000381267,  0.000269826
2017-03-21 23:05:33.048399, slv, 022772fffe0d7313(unknown)/1,  0.000355677,  0.000024479,  0.000269826,  0.000379045, -7442.495658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000379045,  0.000269826
2017-03-21 23:05:33.359961, slv, 022772fffe0d7313(unknown)/1,  0.000354903,  0.000024479,  0.000301801,  0.000379045, -7418.016658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000379045,  0.000301801
2017-03-21 23:05:34.049249, slv, 022772fffe0d7313(unknown)/1,  0.000354903,  0.000046067,  0.000301801,  0.000423670, -7418.016658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000423670,  0.000301801
2017-03-21 23:05:34.091396, slv, 022772fffe0d7313(unknown)/1,  0.000354870,  0.000046067,  0.000306641,  0.000423670, -7371.949658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000423670,  0.000306641
2017-03-21 23:05:34.270403, slv, 022772fffe0d7313(unknown)/1,  0.000355024,  0.000046067,  0.000305011,  0.000423670, -7371.949658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000423670,  0.000305011
2017-03-21 23:05:35.048604, slv, 022772fffe0d7313(unknown)/1,  0.000355024,  0.000073136,  0.000305011,  0.000432531, -7371.949658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000432531,  0.000305011
2017-03-21 23:05:35.326960, slv, 022772fffe0d7313(unknown)/1,  0.000355224,  0.000073136,  0.000309959,  0.000432531, -7298.813658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000432531,  0.000309959
2017-03-21 23:05:35.841094, slv, 022772fffe0d7313(unknown)/1,  0.000355481,  0.000073136,  0.000311732,  0.000432531, -7298.813658203, D, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000432531,  0.000311732
2017-03-21 23:05:36.048375, slv, 022772fffe0d7313(unknown)/1,  0.000355481, -0.000045846,  0.000311732,  0.000186282, -7298.813658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000186282,  0.000311732
2017-03-21 23:05:37.048396, slv, 022772fffe0d7313(unknown)/1,  0.000355481, -0.000068478,  0.000311732,  0.000387724, -7344.659658203, S, 0.000337031, 2963, -0.000047917, 83599, -6939, 224,  0.000387724,  0.000311732
2017-03-21 23:05:37.470086, slv, 022772fffe0d7313(unknown)/1,  0.000355886, -0.000068478,  0.000393675,  0.000387724, -7413.137658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000387724,  0.000393675
2017-03-21 23:05:37.532766, slv, 022772fffe0d7313(unknown)/1,  0.000356044, -0.000068478,  0.000294964,  0.000387724, -7413.137658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000387724,  0.000294964
2017-03-21 23:05:38.048818, slv, 022772fffe0d7313(unknown)/1,  0.000356044,  0.000249885,  0.000294964,  0.000823572, -7413.137658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000823572,  0.000294964
2017-03-21 23:05:38.567040, slv, 022772fffe0d7313(unknown)/1,  0.000357854,  0.000249885,  0.000381310,  0.000823572, -7163.252658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000823572,  0.000381310
2017-03-21 23:05:39.051980, slv, 022772fffe0d7313(unknown)/1,  0.000357854,  0.000169768,  0.000381310,  0.000229861, -7163.252658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000229861,  0.000381310
2017-03-21 23:05:39.841271, slv, 022772fffe0d7313(unknown)/1,  0.000359831,  0.000169768,  0.000502864,  0.000229861, -6993.484658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000229861,  0.000502864
2017-03-21 23:05:40.048326, slv, 022772fffe0d7313(unknown)/1,  0.000359831, -0.000083807,  0.000502864,  0.000320209, -6993.484658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000320209,  0.000502864
2017-03-21 23:05:40.852088, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000083807,  0.000410901,  0.000320209, -7077.291658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000320209,  0.000410901
2017-03-21 23:05:41.048453, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000088129,  0.000410901,  0.000223290, -7077.291658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000223290,  0.000410901
2017-03-21 23:05:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000359927, -0.000099728,  0.000410901,  0.000297107, -7165.420658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000297107,  0.000410901
2017-03-21 23:05:42.801597, slv, 022772fffe0d7313(unknown)/1,  0.000360056, -0.000099728,  0.000444433,  0.000297107, -7265.148658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000297107,  0.000444433
2017-03-21 23:05:43.048325, slv, 022772fffe0d7313(unknown)/1,  0.000360056, -0.000073358,  0.000444433,  0.000276159, -7265.148658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000276159,  0.000444433
2017-03-21 23:05:43.866208, slv, 022772fffe0d7313(unknown)/1,  0.000359783, -0.000073358,  0.000352748,  0.000276159, -7338.506658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000276159,  0.000352748
2017-03-21 23:05:44.050666, slv, 022772fffe0d7313(unknown)/1,  0.000359783,  0.000690744,  0.000352748,  0.001825167, -7338.506658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.001825167,  0.000352748
2017-03-21 23:05:44.087235, slv, 022772fffe0d7313(unknown)/1,  0.000365057,  0.000690744,  0.000335271,  0.001825167, -6647.762658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.001825167,  0.000335271
2017-03-21 23:05:44.908676, slv, 022772fffe0d7313(unknown)/1,  0.000376543,  0.000690744,  0.000415144,  0.001825167, -6647.762658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.001825167,  0.000415144
2017-03-21 23:05:45.049293, slv, 022772fffe0d7313(unknown)/1,  0.000376543,  0.001186315,  0.000415144,  0.001283790, -6647.762658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.001283790,  0.000415144
2017-03-21 23:05:46.048089, slv, 022772fffe0d7313(unknown)/1,  0.000376543,  0.000280621,  0.000415144,  0.000030538, -5461.447658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000030538,  0.000415144
2017-03-21 23:05:46.065415, slv, 022772fffe0d7313(unknown)/1,  0.000381685,  0.000280621,  0.000551566,  0.000030538, -5180.826658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000030538,  0.000551566
2017-03-21 23:05:46.999673, slv, 022772fffe0d7313(unknown)/1,  0.000380518,  0.000280621,  0.000615459,  0.000030538, -5180.826658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000030538,  0.000615459
2017-03-21 23:05:47.048167, slv, 022772fffe0d7313(unknown)/1,  0.000380518, -0.000285298,  0.000615459,  0.000155925, -5180.826658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000155925,  0.000615459
2017-03-21 23:05:47.894368, slv, 022772fffe0d7313(unknown)/1,  0.000379830, -0.000285298,  0.000543907,  0.000155925, -5466.124658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000155925,  0.000543907
2017-03-21 23:05:48.047985, slv, 022772fffe0d7313(unknown)/1,  0.000379830, -0.000312543,  0.000543907, -0.000020665, -5466.124658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121, -0.000020665,  0.000543907
2017-03-21 23:05:49.048287, slv, 022772fffe0d7313(unknown)/1,  0.000379830, -0.000324618,  0.000543907,  0.000131088, -5778.667658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000131088,  0.000543907
2017-03-21 23:05:49.317463, slv, 022772fffe0d7313(unknown)/1,  0.000379261, -0.000324618,  0.000542810,  0.000131088, -6103.285658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000131088,  0.000542810
2017-03-21 23:05:50.048057, slv, 022772fffe0d7313(unknown)/1,  0.000379261, -0.000291242,  0.000542810,  0.000045519, -6103.285658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000045519,  0.000542810
2017-03-21 23:05:50.521195, slv, 022772fffe0d7313(unknown)/1,  0.000378012, -0.000291242,  0.000477976,  0.000045519, -6394.527658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000045519,  0.000477976
2017-03-21 23:05:50.624137, slv, 022772fffe0d7313(unknown)/1,  0.000376957, -0.000291242,  0.000672918,  0.000045519, -6394.527658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000045519,  0.000672918
2017-03-21 23:05:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000376957, -0.000246815,  0.000672918,  0.000217069, -6394.527658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000217069,  0.000672918
2017-03-21 23:05:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000376957, -0.000142692,  0.000672918,  0.000251461, -6641.342658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000251461,  0.000672918
2017-03-21 23:05:52.419675, slv, 022772fffe0d7313(unknown)/1,  0.000376590, -0.000142692,  0.000443869,  0.000251461, -6784.034658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000251461,  0.000443869
2017-03-21 23:05:53.483933, slv, 022772fffe0d7313(unknown)/1,  0.000376348, -0.000142692,  0.000497589,  0.000251461, -6784.034658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000251461,  0.000497589
2017-03-21 23:05:54.576097, slv, 022772fffe0d7313(unknown)/1,  0.000375909, -0.000142692,  0.000392532,  0.000251461, -6784.034658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000251461,  0.000392532
2017-03-21 23:05:55.344786, slv, 022772fffe0d7313(unknown)/1,  0.000375342, -0.000142692,  0.000463081,  0.000251461, -6784.034658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000251461,  0.000463081
2017-03-21 23:05:55.516813, slv, 022772fffe0d7313(unknown)/1,  0.000374708, -0.000142692,  0.000373174,  0.000251461, -6784.034658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000251461,  0.000373174
2017-03-21 23:05:55.812668, slv, 022772fffe0d7313(unknown)/1,  0.000373799, -0.000142692,  0.000389926,  0.000251461, -6784.034658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000251461,  0.000389926
2017-03-21 23:05:56.048154, slv, 022772fffe0d7313(unknown)/1,  0.000373799, -0.000177768,  0.000389926,  0.000143758, -6784.034658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000143758,  0.000389926
2017-03-21 23:05:56.960211, slv, 022772fffe0d7313(unknown)/1,  0.000372482, -0.000177768,  0.000372828,  0.000143758, -6961.802658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000143758,  0.000372828
2017-03-21 23:05:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000372482, -0.000230550,  0.000372828,  0.000141421, -6961.802658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000141421,  0.000372828
2017-03-21 23:05:57.324546, slv, 022772fffe0d7313(unknown)/1,  0.000370562, -0.000230550,  0.000340462,  0.000141421, -7192.352658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000141421,  0.000340462
2017-03-21 23:05:58.048205, slv, 022772fffe0d7313(unknown)/1,  0.000370562, -0.000209736,  0.000340462,  0.000182149, -7192.352658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000182149,  0.000340462
2017-03-21 23:05:58.093534, slv, 022772fffe0d7313(unknown)/1,  0.000368784, -0.000209736,  0.000362963,  0.000182149, -7402.088658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000182149,  0.000362963
2017-03-21 23:05:58.933797, slv, 022772fffe0d7313(unknown)/1,  0.000367426, -0.000209736,  0.000400290,  0.000182149, -7402.088658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000182149,  0.000400290
2017-03-21 23:05:59.050255, slv, 022772fffe0d7313(unknown)/1,  0.000367426,  0.000833543,  0.000400290,  0.002222924, -7402.088658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.002222924,  0.000400290
2017-03-21 23:06:00.049198, slv, 022772fffe0d7313(unknown)/1,  0.000367426,  0.000853509,  0.000400290,  0.000218945, -6568.545658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000218945,  0.000400290
2017-03-21 23:06:00.592362, slv, 022772fffe0d7313(unknown)/1,  0.000366861,  0.000853509,  0.000523654,  0.000218945, -5715.036658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000218945,  0.000523654
2017-03-21 23:06:01.016032, slv, 022772fffe0d7313(unknown)/1,  0.000367284,  0.000853509,  0.000614229,  0.000218945, -5715.036658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000218945,  0.000614229
2017-03-21 23:06:01.048248, slv, 022772fffe0d7313(unknown)/1,  0.000367284, -0.000144393,  0.000614229,  0.000226978, -5715.036658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000226978,  0.000614229
2017-03-21 23:06:02.048175, slv, 022772fffe0d7313(unknown)/1,  0.000367284, -0.000180630,  0.000614229,  0.000146329, -5859.429658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000146329,  0.000614229
2017-03-21 23:06:02.587730, slv, 022772fffe0d7313(unknown)/1,  0.000367968, -0.000180630,  0.000664740,  0.000146329, -6040.059658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000146329,  0.000664740
2017-03-21 23:06:03.048228, slv, 022772fffe0d7313(unknown)/1,  0.000367968, -0.000199220,  0.000664740,  0.000190481, -6040.059658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000190481,  0.000664740
2017-03-21 23:06:04.048144, slv, 022772fffe0d7313(unknown)/1,  0.000367968, -0.000221912,  0.000664740,  0.000101629, -6239.279658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000101629,  0.000664740
2017-03-21 23:06:04.429289, slv, 022772fffe0d7313(unknown)/1,  0.000384700, -0.000221912,  0.004842590,  0.000101629, -6461.191658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000101629,  0.004842590
2017-03-21 23:06:05.049039, slv, 022772fffe0d7313(unknown)/1,  0.000384700, -0.000255791,  0.004842590,  0.000139456, -6461.191658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000139456,  0.004842590
2017-03-21 23:06:05.905164, slv, 022772fffe0d7313(unknown)/1,  0.000400505, -0.000255791,  0.000501204,  0.000139456, -6716.982658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000139456,  0.000501204
2017-03-21 23:06:05.993125, slv, 022772fffe0d7313(unknown)/1,  0.000398964, -0.000255791,  0.000427432,  0.000139456, -6716.982658203, D, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000139456,  0.000427432
2017-03-21 23:06:06.048138, slv, 022772fffe0d7313(unknown)/1,  0.000398964, -0.000286217,  0.000427432,  0.000071773, -6716.982658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000071773,  0.000427432
2017-03-21 23:06:07.048364, slv, 022772fffe0d7313(unknown)/1,  0.000398964, -0.000195731,  0.000427432,  0.000334691, -7003.199658203, S, 0.000343060, 10889, -0.000014504, 44291, -7283, 121,  0.000334691,  0.000427432
2017-03-21 23:06:07.456755, slv, 022772fffe0d7313(unknown)/1,  0.000397887, -0.000195731,  0.000418604,  0.000334691, -7198.930658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000334691,  0.000418604
2017-03-21 23:06:08.048270, slv, 022772fffe0d7313(unknown)/1,  0.000397887, -0.000102045,  0.000418604,  0.000258068, -7198.930658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000258068,  0.000418604
2017-03-21 23:06:08.999897, slv, 022772fffe0d7313(unknown)/1,  0.000397479, -0.000102045,  0.000475759,  0.000258068, -7300.975658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000258068,  0.000475759
2017-03-21 23:06:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000397479, -0.000167057,  0.000475759,  0.000203183, -7300.975658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000203183,  0.000475759
2017-03-21 23:06:10.049023, slv, 022772fffe0d7313(unknown)/1,  0.000397479, -0.000192895,  0.000475759,  0.000205985, -7468.032658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000205985,  0.000475759
2017-03-21 23:06:10.119011, slv, 022772fffe0d7313(unknown)/1,  0.000396220, -0.000192895,  0.000327825,  0.000205985, -7660.927658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000205985,  0.000327825
2017-03-21 23:06:10.859178, slv, 022772fffe0d7313(unknown)/1,  0.000394429, -0.000192895,  0.000386710,  0.000205985, -7660.927658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000205985,  0.000386710
2017-03-21 23:06:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000394429, -0.000189066,  0.000386710,  0.000207790, -7660.927658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000207790,  0.000386710
2017-03-21 23:06:11.412680, slv, 022772fffe0d7313(unknown)/1,  0.000392855, -0.000189066,  0.000374259,  0.000207790, -7849.993658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000207790,  0.000374259
2017-03-21 23:06:12.048315, slv, 022772fffe0d7313(unknown)/1,  0.000392855, -0.000148276,  0.000374259,  0.000282941, -7849.993658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000282941,  0.000374259
2017-03-21 23:06:12.481499, slv, 022772fffe0d7313(unknown)/1,  0.000391524, -0.000148276,  0.000365746,  0.000282941, -7998.269658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000282941,  0.000365746
2017-03-21 23:06:13.048390, slv, 022772fffe0d7313(unknown)/1,  0.000391524, -0.000095866,  0.000365746,  0.000309705, -7998.269658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000309705,  0.000365746
2017-03-21 23:06:14.048347, slv, 022772fffe0d7313(unknown)/1,  0.000391524, -0.000070207,  0.000365746,  0.000332927, -8094.135658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000332927,  0.000365746
2017-03-21 23:06:14.287361, slv, 022772fffe0d7313(unknown)/1,  0.000395422, -0.000070207,  0.001582276,  0.000332927, -8164.342658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000332927,  0.001582276
2017-03-21 23:06:15.049170, slv, 022772fffe0d7313(unknown)/1,  0.000395422, -0.000061083,  0.001582276,  0.000331852, -8164.342658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000331852,  0.001582276
2017-03-21 23:06:15.060551, slv, 022772fffe0d7313(unknown)/1,  0.000399312, -0.000061083,  0.000330494,  0.000331852, -8225.425658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000331852,  0.000330494
2017-03-21 23:06:16.048436, slv, 022772fffe0d7313(unknown)/1,  0.000399312, -0.000020241,  0.000330494,  0.000422401, -8225.425658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000422401,  0.000330494
2017-03-21 23:06:16.950593, slv, 022772fffe0d7313(unknown)/1,  0.000398815, -0.000020241,  0.000385207,  0.000422401, -8245.666658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000422401,  0.000385207
2017-03-21 23:06:17.048403, slv, 022772fffe0d7313(unknown)/1,  0.000398815, -0.000004112,  0.000385207,  0.000367503, -8245.666658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000367503,  0.000385207
2017-03-21 23:06:17.911984, slv, 022772fffe0d7313(unknown)/1,  0.000398537, -0.000004112,  0.000348881,  0.000367503, -8249.778658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000367503,  0.000348881
2017-03-21 23:06:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000398537, -0.000100246,  0.000348881,  0.000229357, -8249.778658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000229357,  0.000348881
2017-03-21 23:06:19.048497, slv, 022772fffe0d7313(unknown)/1,  0.000398537, -0.000068580,  0.000348881,  0.000430558, -8350.024658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000430558,  0.000348881
2017-03-21 23:06:19.620317, slv, 022772fffe0d7313(unknown)/1,  0.000398304, -0.000068580,  0.000387535,  0.000430558, -8418.604658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000430558,  0.000387535
2017-03-21 23:06:20.049198, slv, 022772fffe0d7313(unknown)/1,  0.000398304,  0.000015529,  0.000387535,  0.000397341, -8418.604658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000397341,  0.000387535
2017-03-21 23:06:20.405029, slv, 022772fffe0d7313(unknown)/1,  0.000397953,  0.000015529,  0.000287996,  0.000397341, -8403.075658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000397341,  0.000287996
2017-03-21 23:06:20.789222, slv, 022772fffe0d7313(unknown)/1,  0.000397405,  0.000015529,  0.000368836,  0.000397341, -8403.075658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000397341,  0.000368836
2017-03-21 23:06:21.048466, slv, 022772fffe0d7313(unknown)/1,  0.000397405,  0.000047090,  0.000368836,  0.000492547, -8403.075658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000492547,  0.000368836
2017-03-21 23:06:21.701168, slv, 022772fffe0d7313(unknown)/1,  0.000397428,  0.000047090,  0.000336731,  0.000492547, -8355.985658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000492547,  0.000336731
2017-03-21 23:06:22.048383, slv, 022772fffe0d7313(unknown)/1,  0.000397428, -0.000000980,  0.000336731,  0.000300326, -8355.985658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000300326,  0.000336731
2017-03-21 23:06:22.588315, slv, 022772fffe0d7313(unknown)/1,  0.000396642, -0.000000980,  0.000258850,  0.000300326, -8356.965658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000300326,  0.000258850
2017-03-21 23:06:22.768281, slv, 022772fffe0d7313(unknown)/1,  0.000395362, -0.000000980,  0.000399396,  0.000300326, -8356.965658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000300326,  0.000399396
2017-03-21 23:06:23.048372, slv, 022772fffe0d7313(unknown)/1,  0.000395362, -0.000072154,  0.000399396,  0.000348156, -8356.965658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000348156,  0.000399396
2017-03-21 23:06:24.050237, slv, 022772fffe0d7313(unknown)/1,  0.000395362,  0.000864225,  0.000399396,  0.002171018, -8429.119658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.002171018,  0.000399396
2017-03-21 23:06:24.744162, slv, 022772fffe0d7313(unknown)/1,  0.000401716,  0.000864225,  0.000337232,  0.002171018, -7564.894658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.002171018,  0.000337232
2017-03-21 23:06:25.049171, slv, 022772fffe0d7313(unknown)/1,  0.000401716,  0.000820845,  0.000337232,  0.000267750, -7564.894658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000267750,  0.000337232
2017-03-21 23:06:26.048182, slv, 022772fffe0d7313(unknown)/1,  0.000401716, -0.000181734,  0.000337232,  0.000172213, -6744.049658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000172213,  0.000337232
2017-03-21 23:06:26.723586, slv, 022772fffe0d7313(unknown)/1,  0.000407846, -0.000181734,  0.000495808,  0.000172213, -6925.783658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000172213,  0.000495808
2017-03-21 23:06:27.048104, slv, 022772fffe0d7313(unknown)/1,  0.000407846, -0.000273095,  0.000495808,  0.000091158, -6925.783658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000091158,  0.000495808
2017-03-21 23:06:28.012074, slv, 022772fffe0d7313(unknown)/1,  0.001153528, -0.000273095,  0.191766890,  0.000091158, -7198.878658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000091158,  0.191766890
2017-03-21 23:06:28.048268, slv, 022772fffe0d7313(unknown)/1,  0.001153528, -0.000610872,  0.191766890,  0.000248471, -7198.878658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000248471,  0.191766890
2017-03-21 23:06:28.094668, slv, 022772fffe0d7313(unknown)/1,  0.001887393, -0.000610872,  0.000376949,  0.000248471, -7809.750658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000248471,  0.000376949
2017-03-21 23:06:28.190343, slv, 022772fffe0d7313(unknown)/1,  0.001862864, -0.000610872,  0.000396376,  0.000248471, -7809.750658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000248471,  0.000396376
2017-03-21 23:06:28.702740, slv, 022772fffe0d7313(unknown)/1,  0.001838999, -0.000610872,  0.000448733,  0.000248471, -7809.750658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000248471,  0.000448733
2017-03-21 23:06:29.746596, slv, 022772fffe0d7313(unknown)/1,  0.001815930, -0.000610872,  0.000504635,  0.000248471, -7809.750658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000248471,  0.000504635
2017-03-21 23:06:30.682286, slv, 022772fffe0d7313(unknown)/1,  0.001792881, -0.000610872,  0.000361557,  0.000248471, -7809.750658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000248471,  0.000361557
2017-03-21 23:06:30.852909, slv, 022772fffe0d7313(unknown)/1,  0.001769702, -0.000610872,  0.000379146,  0.000248471, -7809.750658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000248471,  0.000379146
2017-03-21 23:06:32.048482, slv, 022772fffe0d7313(unknown)/1,  0.001769702, -0.001100784,  0.000379146,  0.000473190, -7809.750658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000473190,  0.000379146
2017-03-21 23:06:32.320199, slv, 022772fffe0d7313(unknown)/1,  0.001747441, -0.001100784,  0.000279138,  0.000473190, -8910.534658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000473190,  0.000279138
2017-03-21 23:06:32.827188, slv, 022772fffe0d7313(unknown)/1,  0.001725381, -0.001100784,  0.000116950,  0.000473190, -8910.534658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000473190,  0.000116950
2017-03-21 23:06:32.834772, slv, 022772fffe0d7313(unknown)/1,  0.001703351, -0.001100784,  0.000198417,  0.000473190, -8910.534658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000473190,  0.000198417
2017-03-21 23:06:33.048533, slv, 022772fffe0d7313(unknown)/1,  0.001703351, -0.001266108,  0.000198417,  0.000467646, -8910.534658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000467646,  0.000198417
2017-03-21 23:06:33.782085, slv, 022772fffe0d7313(unknown)/1,  0.001681518, -0.001266108,  0.000085011,  0.000467646, -10176.642658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000467646,  0.000085011
2017-03-21 23:06:34.048689, slv, 022772fffe0d7313(unknown)/1,  0.001681518, -0.001144078,  0.000085011,  0.000629066, -10176.642658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000629066,  0.000085011
2017-03-21 23:06:34.374704, slv, 022772fffe0d7313(unknown)/1,  0.001659872, -0.001144078,  0.000002869,  0.000629066, -11320.720658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000629066,  0.000002869
2017-03-21 23:06:35.050261, slv, 022772fffe0d7313(unknown)/1,  0.001659872, -0.000898504,  0.000002869,  0.000915315, -11320.720658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000915315,  0.000002869
2017-03-21 23:06:35.848359, slv, 022772fffe0d7313(unknown)/1,  0.001639406, -0.000898504, -0.000147128,  0.000915315, -12219.224658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000915315, -0.000147128
2017-03-21 23:06:36.048835, slv, 022772fffe0d7313(unknown)/1,  0.001639406, -0.000771420, -0.000147128,  0.000841122, -12219.224658203, S, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000841122, -0.000147128
2017-03-21 23:06:36.338244, slv, 022772fffe0d7313(unknown)/1,  0.001619575, -0.000771420, -0.000128373,  0.000841122, -12990.644658203, D, 0.000372435, 10925, 0.000007934, 412009, -6549, 650,  0.000841122, -0.000128373
2017-03-21 23:06:37.049251, slv, 022772fffe0d7313(unknown)/1,  0.001619575, -0.000596472, -0.000128373,  0.001224915, -12990.644658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001224915, -0.000128373
2017-03-21 23:06:38.048944, slv, 022772fffe0d7313(unknown)/1,  0.001619575, -0.000554396, -0.000128373,  0.000905443, -13587.116658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.000905443, -0.000128373
2017-03-21 23:06:38.049857, slv, 022772fffe0d7313(unknown)/1,  0.001598921, -0.000554396, -0.000427242,  0.000905443, -14141.512658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.000905443, -0.000427242
2017-03-21 23:06:38.263523, slv, 022772fffe0d7313(unknown)/1,  0.001577634, -0.000554396, -0.000437506,  0.000905443, -14141.512658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.000905443, -0.000437506
2017-03-21 23:06:39.306774, slv, 022772fffe0d7313(unknown)/1,  0.001556566, -0.000554396, -0.000456356,  0.000905443, -14141.512658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.000905443, -0.000456356
2017-03-21 23:06:40.087245, slv, 022772fffe0d7313(unknown)/1,  0.001535330, -0.000554396, -0.000564681,  0.000905443, -14141.512658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.000905443, -0.000564681
2017-03-21 23:06:40.105333, slv, 022772fffe0d7313(unknown)/1,  0.001514118, -0.000554396, -0.000535081,  0.000905443, -14141.512658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.000905443, -0.000535081
2017-03-21 23:06:41.923079, slv, 022772fffe0d7313(unknown)/1,  0.001493194, -0.000554396, -0.000575924,  0.000905443, -14141.512658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.000905443, -0.000575924
2017-03-21 23:06:42.049490, slv, 022772fffe0d7313(unknown)/1,  0.001493194, -0.000529516, -0.000575924,  0.001148293, -14141.512658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001148293, -0.000575924
2017-03-21 23:06:42.593400, slv, 022772fffe0d7313(unknown)/1,  0.001473450, -0.000529516, -0.000559388,  0.001148293, -14671.028658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001148293, -0.000559388
2017-03-21 23:06:43.049358, slv, 022772fffe0d7313(unknown)/1,  0.001473450, -0.000246086, -0.000559388,  0.001326177, -14671.028658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001326177, -0.000559388
2017-03-21 23:06:43.572738, slv, 022772fffe0d7313(unknown)/1,  0.001455186, -0.000246086, -0.000696870,  0.001326177, -14917.114658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001326177, -0.000696870
2017-03-21 23:06:44.049307, slv, 022772fffe0d7313(unknown)/1,  0.001455186, -0.000190442, -0.000696870,  0.001221574, -14917.114658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001221574, -0.000696870
2017-03-21 23:06:45.098312, slv, 022772fffe0d7313(unknown)/1,  0.001436705, -0.000190442, -0.000761273,  0.001221574, -15107.556658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001221574, -0.000761273
2017-03-21 23:06:46.553190, slv, 022772fffe0d7313(unknown)/1,  0.001417761, -0.000190442, -0.000784603,  0.001221574, -15107.556658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001221574, -0.000784603
2017-03-21 23:06:47.916641, slv, 022772fffe0d7313(unknown)/1,  0.001398991, -0.000190442, -0.000792521,  0.001221574, -15107.556658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001221574, -0.000792521
2017-03-21 23:06:48.049534, slv, 022772fffe0d7313(unknown)/1,  0.001398991, -0.000042817, -0.000792521,  0.001546970, -15107.556658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001546970, -0.000792521
2017-03-21 23:06:48.354228, slv, 022772fffe0d7313(unknown)/1,  0.001381770, -0.000042817, -0.000788641,  0.001546970, -15150.373658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001546970, -0.000788641
2017-03-21 23:06:48.696050, slv, 022772fffe0d7313(unknown)/1,  0.001366258, -0.000042817, -0.000749267,  0.001546970, -15150.373658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001546970, -0.000749267
2017-03-21 23:06:49.049528, slv, 022772fffe0d7313(unknown)/1,  0.001366258,  0.000155253, -0.000749267,  0.001528786, -15150.373658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001528786, -0.000749267
2017-03-21 23:06:50.050634, slv, 022772fffe0d7313(unknown)/1,  0.001366258,  0.000063021, -0.000749267,  0.001329771, -14995.120658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001329771, -0.000749267
2017-03-21 23:06:50.239069, slv, 022772fffe0d7313(unknown)/1,  0.001350071,  0.000063021, -0.000806415,  0.001329771, -14932.099658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001329771, -0.000806415
2017-03-21 23:06:50.652749, slv, 022772fffe0d7313(unknown)/1,  0.001333501,  0.000063021, -0.000694764,  0.001329771, -14932.099658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001329771, -0.000694764
2017-03-21 23:06:50.973574, slv, 022772fffe0d7313(unknown)/1,  0.001317020,  0.000063021, -0.000849852,  0.001329771, -14932.099658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001329771, -0.000849852
2017-03-21 23:06:51.049450, slv, 022772fffe0d7313(unknown)/1,  0.001317020,  0.000031947, -0.000849852,  0.001417400, -14932.099658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001417400, -0.000849852
2017-03-21 23:06:51.464795, slv, 022772fffe0d7313(unknown)/1,  0.001300786,  0.000031947, -0.000785264,  0.001417400, -14900.152658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001417400, -0.000785264
2017-03-21 23:06:52.026091, slv, 022772fffe0d7313(unknown)/1,  0.001285301,  0.000031947, -0.000810613,  0.001417400, -14900.152658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001417400, -0.000810613
2017-03-21 23:06:52.049296, slv, 022772fffe0d7313(unknown)/1,  0.001285301,  0.000056761, -0.000810613,  0.001298443, -14900.152658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001298443, -0.000810613
2017-03-21 23:06:52.621776, slv, 022772fffe0d7313(unknown)/1,  0.001269330,  0.000056761, -0.000852581,  0.001298443, -14843.391658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001298443, -0.000852581
2017-03-21 23:06:53.049385, slv, 022772fffe0d7313(unknown)/1,  0.001269330,  0.000043411, -0.000852581,  0.001343011, -14843.391658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001343011, -0.000852581
2017-03-21 23:06:53.208623, slv, 022772fffe0d7313(unknown)/1,  0.001253363,  0.000043411, -0.000799076,  0.001343011, -14799.980658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001343011, -0.000799076
2017-03-21 23:06:54.049570, slv, 022772fffe0d7313(unknown)/1,  0.001253363,  0.000173997, -0.000799076,  0.001527678, -14799.980658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001527678, -0.000799076
2017-03-21 23:06:54.281996, slv, 022772fffe0d7313(unknown)/1,  0.001238629,  0.000173997, -0.000830014,  0.001527678, -14625.983658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001527678, -0.000830014
2017-03-21 23:06:55.050142, slv, 022772fffe0d7313(unknown)/1,  0.001238629,  0.000179037, -0.000830014,  0.001322389, -14625.983658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001322389, -0.000830014
2017-03-21 23:06:55.921396, slv, 022772fffe0d7313(unknown)/1,  0.001224505,  0.000179037, -0.000681223,  0.001322389, -14446.946658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001322389, -0.000681223
2017-03-21 23:06:56.049756, slv, 022772fffe0d7313(unknown)/1,  0.001224505,  0.000311009, -0.000681223,  0.001762763, -14446.946658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001762763, -0.000681223
2017-03-21 23:06:57.443606, slv, 022772fffe0d7313(unknown)/1,  0.001211835,  0.000311009, -0.000749548,  0.001762763, -14135.937658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001762763, -0.000749548
2017-03-21 23:06:58.687338, slv, 022772fffe0d7313(unknown)/1,  0.001200781,  0.000311009, -0.000758433,  0.001762763, -14135.937658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001762763, -0.000758433
2017-03-21 23:06:59.793796, slv, 022772fffe0d7313(unknown)/1,  0.001190306,  0.000311009, -0.000645571,  0.001762763, -14135.937658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001762763, -0.000645571
2017-03-21 23:06:59.822980, slv, 022772fffe0d7313(unknown)/1,  0.001180257,  0.000311009, -0.000691230,  0.001762763, -14135.937658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001762763, -0.000691230
2017-03-21 23:07:00.050055, slv, 022772fffe0d7313(unknown)/1,  0.001180257,  0.000291024, -0.000691230,  0.001224047, -14135.937658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001224047, -0.000691230
2017-03-21 23:07:01.049335, slv, 022772fffe0d7313(unknown)/1,  0.001180257,  0.000107946, -0.000691230,  0.001352360, -13844.913658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001352360, -0.000691230
2017-03-21 23:07:01.074389, slv, 022772fffe0d7313(unknown)/1,  0.001168508,  0.000107946, -0.000710644,  0.001352360, -13736.967658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001352360, -0.000710644
2017-03-21 23:07:01.127578, slv, 022772fffe0d7313(unknown)/1,  0.001155210,  0.000107946, -0.000724375,  0.001352360, -13736.967658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001352360, -0.000724375
2017-03-21 23:07:01.749592, slv, 022772fffe0d7313(unknown)/1,  0.001142697,  0.000107946, -0.000562834,  0.001352360, -13736.967658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001352360, -0.000562834
2017-03-21 23:07:02.049412, slv, 022772fffe0d7313(unknown)/1,  0.001142697,  0.000203276, -0.000562834,  0.001377147, -13736.967658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001377147, -0.000562834
2017-03-21 23:07:02.474570, slv, 022772fffe0d7313(unknown)/1,  0.001131099,  0.000203276, -0.000564980,  0.001377147, -13533.691658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001377147, -0.000564980
2017-03-21 23:07:03.017378, slv, 022772fffe0d7313(unknown)/1,  0.001119481,  0.000203276, -0.000639068,  0.001377147, -13533.691658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001377147, -0.000639068
2017-03-21 23:07:03.049288, slv, 022772fffe0d7313(unknown)/1,  0.001119481,  0.000197935, -0.000639068,  0.001280902, -13533.691658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001280902, -0.000639068
2017-03-21 23:07:03.350959, slv, 022772fffe0d7313(unknown)/1,  0.001107288,  0.000197935, -0.000662390,  0.001280902, -13335.756658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001280902, -0.000662390
2017-03-21 23:07:04.049218, slv, 022772fffe0d7313(unknown)/1,  0.001107288,  0.000116382, -0.000662390,  0.001178633, -13335.756658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001178633, -0.000662390
2017-03-21 23:07:04.289636, slv, 022772fffe0d7313(unknown)/1,  0.001095750,  0.000116382, -0.000321677,  0.001178633, -13219.374658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001178633, -0.000321677
2017-03-21 23:07:05.050023, slv, 022772fffe0d7313(unknown)/1,  0.001095750,  0.000096147, -0.000321677,  0.001216701, -13219.374658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001216701, -0.000321677
2017-03-21 23:07:05.875118, slv, 022772fffe0d7313(unknown)/1,  0.001084247,  0.000096147, -0.000635500,  0.001216701, -13123.227658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001216701, -0.000635500
2017-03-21 23:07:06.049241, slv, 022772fffe0d7313(unknown)/1,  0.001084247,  0.000123548, -0.000635500,  0.001210394, -13123.227658203, S, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001210394, -0.000635500
2017-03-21 23:07:06.989431, slv, 022772fffe0d7313(unknown)/1,  0.001072107,  0.000123548, -0.000562320,  0.001210394, -12999.679658203, D, 0.000970406, 670210, -0.000222758, 502447, -8517, 1523,  0.001210394, -0.000562320
2017-03-21 23:07:07.049115, slv, 022772fffe0d7313(unknown)/1,  0.001072107,  0.000077224, -0.000562320,  0.001100410, -12999.679658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001100410, -0.000562320
2017-03-21 23:07:07.945649, slv, 022772fffe0d7313(unknown)/1,  0.001060042,  0.000077224, -0.000548718,  0.001100410, -12922.455658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001100410, -0.000548718
2017-03-21 23:07:08.049273, slv, 022772fffe0d7313(unknown)/1,  0.001060042,  0.000123129, -0.000548718,  0.001277998, -12922.455658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001277998, -0.000548718
2017-03-21 23:07:09.049195, slv, 022772fffe0d7313(unknown)/1,  0.001060042,  0.000168033, -0.000548718,  0.001178153, -12799.326658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001178153, -0.000548718
2017-03-21 23:07:09.348719, slv, 022772fffe0d7313(unknown)/1,  0.001047968,  0.000168033, -0.000580629,  0.001178153, -12631.293658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001178153, -0.000580629
2017-03-21 23:07:10.050072, slv, 022772fffe0d7313(unknown)/1,  0.001047968,  0.000088759, -0.000580629,  0.001107377, -12631.293658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001107377, -0.000580629
2017-03-21 23:07:11.049237, slv, 022772fffe0d7313(unknown)/1,  0.001047968,  0.000071092, -0.000580629,  0.001130744, -12542.534658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001130744, -0.000580629
2017-03-21 23:07:11.133019, slv, 022772fffe0d7313(unknown)/1,  0.001036039,  0.000071092, -0.000590106,  0.001130744, -12471.442658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001130744, -0.000590106
2017-03-21 23:07:12.049098, slv, 022772fffe0d7313(unknown)/1,  0.001036039,  0.000076248, -0.000590106,  0.001105760, -12471.442658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001105760, -0.000590106
2017-03-21 23:07:13.049217, slv, 022772fffe0d7313(unknown)/1,  0.001036039,  0.000099582, -0.000590106,  0.001165484, -12395.194658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001165484, -0.000590106
2017-03-21 23:07:13.068494, slv, 022772fffe0d7313(unknown)/1,  0.001024255,  0.000099582, -0.000578747,  0.001165484, -12295.612658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001165484, -0.000578747
2017-03-21 23:07:14.000969, slv, 022772fffe0d7313(unknown)/1,  0.001013192,  0.000099582, -0.000487216,  0.001165484, -12295.612658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001165484, -0.000487216
2017-03-21 23:07:14.049057, slv, 022772fffe0d7313(unknown)/1,  0.001013192,  0.000081774, -0.000487216,  0.001047296, -12295.612658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001047296, -0.000487216
2017-03-21 23:07:15.049911, slv, 022772fffe0d7313(unknown)/1,  0.001013192,  0.000049308, -0.000487216,  0.001077704, -12213.838658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001077704, -0.000487216
2017-03-21 23:07:15.236690, slv, 022772fffe0d7313(unknown)/1,  0.001002013,  0.000049308, -0.000565070,  0.001077704, -12164.530658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001077704, -0.000565070
2017-03-21 23:07:16.049019, slv, 022772fffe0d7313(unknown)/1,  0.001002013,  0.000043977, -0.000565070,  0.001025456, -12164.530658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001025456, -0.000565070
2017-03-21 23:07:16.535004, slv, 022772fffe0d7313(unknown)/1,  0.000990546,  0.000043977, -0.000465569,  0.001025456, -12120.553658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001025456, -0.000465569
2017-03-21 23:07:17.049243, slv, 022772fffe0d7313(unknown)/1,  0.000990546,  0.000051621, -0.000465569,  0.001070347, -12120.553658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001070347, -0.000465569
2017-03-21 23:07:17.901058, slv, 022772fffe0d7313(unknown)/1,  0.000979254,  0.000051621, -0.000558900,  0.001070347, -12068.932658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001070347, -0.000558900
2017-03-21 23:07:18.048985, slv, 022772fffe0d7313(unknown)/1,  0.000979254,  0.000044865, -0.000558900,  0.000989185, -12068.932658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000989185, -0.000558900
2017-03-21 23:07:19.481682, slv, 022772fffe0d7313(unknown)/1,  0.000967826,  0.000044865, -0.000509301,  0.000989185, -12024.067658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000989185, -0.000509301
2017-03-21 23:07:20.323364, slv, 022772fffe0d7313(unknown)/1,  0.000956536,  0.000044865, -0.000488049,  0.000989185, -12024.067658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000989185, -0.000488049
2017-03-21 23:07:22.049791, slv, 022772fffe0d7313(unknown)/1,  0.000956536,  0.000435840, -0.000488049,  0.001818287, -12024.067658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001818287, -0.000488049
2017-03-21 23:07:22.102630, slv, 022772fffe0d7313(unknown)/1,  0.000948461,  0.000435840, -0.000560391,  0.001818287, -11588.227658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001818287, -0.000560391
2017-03-21 23:07:23.049102, slv, 022772fffe0d7313(unknown)/1,  0.000948461,  0.000477150, -0.000560391,  0.001041011, -11588.227658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001041011, -0.000560391
2017-03-21 23:07:24.004168, slv, 022772fffe0d7313(unknown)/1,  0.000941078,  0.000477150, -0.000395091,  0.001041011, -11111.077658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001041011, -0.000395091
2017-03-21 23:07:24.048973, slv, 022772fffe0d7313(unknown)/1,  0.000941078,  0.000070761, -0.000395091,  0.000990051, -11111.077658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000990051, -0.000395091
2017-03-21 23:07:25.049765, slv, 022772fffe0d7313(unknown)/1,  0.000941078,  0.000068871, -0.000395091,  0.001029849, -11040.316658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001029849, -0.000395091
2017-03-21 23:07:25.336626, slv, 022772fffe0d7313(unknown)/1,  0.000931204,  0.000068871, -0.000439298,  0.001029849, -10971.445658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001029849, -0.000439298
2017-03-21 23:07:25.677302, slv, 022772fffe0d7313(unknown)/1,  0.000921314,  0.000068871, -0.000427494,  0.001029849, -10971.445658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001029849, -0.000427494
2017-03-21 23:07:26.049604, slv, 022772fffe0d7313(unknown)/1,  0.000921314,  0.000293256, -0.000427494,  0.001419057, -10971.445658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001419057, -0.000427494
2017-03-21 23:07:26.174350, slv, 022772fffe0d7313(unknown)/1,  0.000913307,  0.000293256, -0.000385933,  0.001419057, -10678.189658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001419057, -0.000385933
2017-03-21 23:07:27.048916, slv, 022772fffe0d7313(unknown)/1,  0.000913307,  0.000241825, -0.000385933,  0.000899214, -10678.189658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000899214, -0.000385933
2017-03-21 23:07:28.048851, slv, 022772fffe0d7313(unknown)/1,  0.000913307, -0.000036046, -0.000385933,  0.000855307, -10436.364658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000855307, -0.000385933
2017-03-21 23:07:28.093499, slv, 022772fffe0d7313(unknown)/1,  0.000904877, -0.000036046, -0.000393340,  0.000855307, -10472.410658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000855307, -0.000393340
2017-03-21 23:07:29.049021, slv, 022772fffe0d7313(unknown)/1,  0.000904877,  0.000001618, -0.000393340,  0.000966114, -10472.410658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000966114, -0.000393340
2017-03-21 23:07:29.507374, slv, 022772fffe0d7313(unknown)/1,  0.000894910,  0.000001618, -0.000360157,  0.000966114, -10470.792658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000966114, -0.000360157
2017-03-21 23:07:29.643351, slv, 022772fffe0d7313(unknown)/1,  0.000885591,  0.000001618, -0.000377974,  0.000966114, -10470.792658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000966114, -0.000377974
2017-03-21 23:07:30.049754, slv, 022772fffe0d7313(unknown)/1,  0.000885591,  0.000031132, -0.000377974,  0.000886619, -10470.792658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000886619, -0.000377974
2017-03-21 23:07:31.049032, slv, 022772fffe0d7313(unknown)/1,  0.000885591,  0.000065474, -0.000377974,  0.001015512, -10439.660658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001015512, -0.000377974
2017-03-21 23:07:31.084712, slv, 022772fffe0d7313(unknown)/1,  0.000876566,  0.000065474, -0.000371658,  0.001015512, -10374.186658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001015512, -0.000371658
2017-03-21 23:07:31.742364, slv, 022772fffe0d7313(unknown)/1,  0.000867949,  0.000065474, -0.000358932,  0.001015512, -10374.186658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001015512, -0.000358932
2017-03-21 23:07:32.048885, slv, 022772fffe0d7313(unknown)/1,  0.000867949,  0.000055581, -0.000358932,  0.000849191, -10374.186658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000849191, -0.000358932
2017-03-21 23:07:32.984500, slv, 022772fffe0d7313(unknown)/1,  0.000858823,  0.000055581, -0.000370165,  0.000849191, -10318.605658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000849191, -0.000370165
2017-03-21 23:07:33.048890, slv, 022772fffe0d7313(unknown)/1,  0.000858823, -0.000007901, -0.000370165,  0.000861779, -10318.605658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000861779, -0.000370165
2017-03-21 23:07:34.048858, slv, 022772fffe0d7313(unknown)/1,  0.000858823,  0.000004600, -0.000370165,  0.000865068, -10326.506658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000865068, -0.000370165
2017-03-21 23:07:34.455087, slv, 022772fffe0d7313(unknown)/1,  0.000849227,  0.000004600, -0.000365378,  0.000865068, -10321.906658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000865068, -0.000365378
2017-03-21 23:07:35.049860, slv, 022772fffe0d7313(unknown)/1,  0.000849227,  0.000147515, -0.000365378,  0.001138014, -10321.906658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.001138014, -0.000365378
2017-03-21 23:07:36.049008, slv, 022772fffe0d7313(unknown)/1,  0.000849227,  0.000199378, -0.000365378,  0.000959197, -10174.391658203, S, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000959197, -0.000365378
2017-03-21 23:07:36.364096, slv, 022772fffe0d7313(unknown)/1,  0.000840357,  0.000199378, -0.000332755,  0.000959197, -9975.013658203, D, 0.001303942, 157184, -0.000000430, 269289, -14240, 727,  0.000959197, -0.000332755
2017-03-21 23:07:37.659118, slv, 022772fffe0d7313(unknown)/1,  0.000832336,  0.000199378, -0.000277650,  0.000959197, -9975.013658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000959197, -0.000277650
2017-03-21 23:07:37.751346, slv, 022772fffe0d7313(unknown)/1,  0.000824504,  0.000199378, -0.000316398,  0.000959197, -9975.013658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000959197, -0.000316398
2017-03-21 23:07:38.385022, slv, 022772fffe0d7313(unknown)/1,  0.000816574,  0.000199378, -0.000334175,  0.000959197, -9975.013658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000959197, -0.000334175
2017-03-21 23:07:40.048988, slv, 022772fffe0d7313(unknown)/1,  0.000816574,  0.000092523, -0.000334175,  0.000891650, -9975.013658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000891650, -0.000334175
2017-03-21 23:07:40.222916, slv, 022772fffe0d7313(unknown)/1,  0.000808851,  0.000092523, -0.000227420,  0.000891650, -9882.490658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000891650, -0.000227420
2017-03-21 23:07:40.648637, slv, 022772fffe0d7313(unknown)/1,  0.000801267,  0.000092523, -0.000262099,  0.000891650, -9882.490658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000891650, -0.000262099
2017-03-21 23:07:42.220342, slv, 022772fffe0d7313(unknown)/1,  0.000793649,  0.000092523, -0.000266235,  0.000891650, -9882.490658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000891650, -0.000266235
2017-03-21 23:07:43.643910, slv, 022772fffe0d7313(unknown)/1,  0.000786323,  0.000092523, -0.000218013,  0.000891650, -9882.490658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000891650, -0.000218013
2017-03-21 23:07:44.048920, slv, 022772fffe0d7313(unknown)/1,  0.000786323,  0.000103725, -0.000218013,  0.000918698, -9882.490658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000918698, -0.000218013
2017-03-21 23:07:45.048974, slv, 022772fffe0d7313(unknown)/1,  0.000786323,  0.000121292, -0.000218013,  0.000896533, -9778.765658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000896533, -0.000218013
2017-03-21 23:07:45.183718, slv, 022772fffe0d7313(unknown)/1,  0.000779476,  0.000121292, -0.000177597,  0.000896533, -9657.473658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000896533, -0.000177597
2017-03-21 23:07:45.711557, slv, 022772fffe0d7313(unknown)/1,  0.000772920,  0.000121292, -0.000175921,  0.000896533, -9657.473658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000896533, -0.000175921
2017-03-21 23:07:46.048862, slv, 022772fffe0d7313(unknown)/1,  0.000772920,  0.000086254, -0.000175921,  0.000835218, -9657.473658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000835218, -0.000175921
2017-03-21 23:07:46.538696, slv, 022772fffe0d7313(unknown)/1,  0.000766357,  0.000086254, -0.000144332,  0.000835218, -9571.219658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000835218, -0.000144332
2017-03-21 23:07:47.861918, slv, 022772fffe0d7313(unknown)/1,  0.000759586,  0.000086254, -0.000193952,  0.000835218, -9571.219658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000835218, -0.000193952
2017-03-21 23:07:48.325218, slv, 022772fffe0d7313(unknown)/1,  0.000752832,  0.000086254, -0.000167129,  0.000835218, -9571.219658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000835218, -0.000167129
2017-03-21 23:07:50.048851, slv, 022772fffe0d7313(unknown)/1,  0.000752832,  0.000080528, -0.000167129,  0.000851590, -9571.219658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000851590, -0.000167129
2017-03-21 23:07:50.080101, slv, 022772fffe0d7313(unknown)/1,  0.000746306,  0.000080528, -0.000179015,  0.000851590, -9490.691658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000851590, -0.000179015
2017-03-21 23:07:50.642777, slv, 022772fffe0d7313(unknown)/1,  0.000739935,  0.000080528, -0.000169881,  0.000851590, -9490.691658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000851590, -0.000169881
2017-03-21 23:07:51.048904, slv, 022772fffe0d7313(unknown)/1,  0.000739935,  0.000124441, -0.000169881,  0.000890059, -9490.691658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000890059, -0.000169881
2017-03-21 23:07:52.048719, slv, 022772fffe0d7313(unknown)/1,  0.000739935,  0.000059305, -0.000169881,  0.000708421, -9366.250658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000708421, -0.000169881
2017-03-21 23:07:52.404673, slv, 022772fffe0d7313(unknown)/1,  0.000733376,  0.000059305, -0.000109411,  0.000708421, -9306.945658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000708421, -0.000109411
2017-03-21 23:07:53.525632, slv, 022772fffe0d7313(unknown)/1,  0.000726412,  0.000059305, -0.000156754,  0.000708421, -9306.945658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000708421, -0.000156754
2017-03-21 23:07:53.668733, slv, 022772fffe0d7313(unknown)/1,  0.000719429,  0.000059305, -0.000142212,  0.000708421, -9306.945658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000708421, -0.000142212
2017-03-21 23:07:54.272035, slv, 022772fffe0d7313(unknown)/1,  0.000712812,  0.000059305, -0.000090910,  0.000708421, -9306.945658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000708421, -0.000090910
2017-03-21 23:07:55.172327, slv, 022772fffe0d7313(unknown)/1,  0.000706449,  0.000059305, -0.000103597,  0.000708421, -9306.945658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000708421, -0.000103597
2017-03-21 23:07:55.216571, slv, 022772fffe0d7313(unknown)/1,  0.000700095,  0.000059305, -0.000114054,  0.000708421, -9306.945658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000708421, -0.000114054
2017-03-21 23:07:56.048701, slv, 022772fffe0d7313(unknown)/1,  0.000700095, -0.000016164, -0.000114054,  0.000699281, -9306.945658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000699281, -0.000114054
2017-03-21 23:07:57.152301, slv, 022772fffe0d7313(unknown)/1,  0.000693713, -0.000016164, -0.000127065,  0.000699281, -9323.109658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000699281, -0.000127065
2017-03-21 23:07:58.393204, slv, 022772fffe0d7313(unknown)/1,  0.000687575, -0.000016164, -0.000067880,  0.000699281, -9323.109658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000699281, -0.000067880
2017-03-21 23:07:58.934289, slv, 022772fffe0d7313(unknown)/1,  0.000681643, -0.000016164, -0.000099062,  0.000699281, -9323.109658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000699281, -0.000099062
2017-03-21 23:08:00.048762, slv, 022772fffe0d7313(unknown)/1,  0.000681643,  0.000038864, -0.000099062,  0.000760185, -9323.109658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000760185, -0.000099062
2017-03-21 23:08:00.790574, slv, 022772fffe0d7313(unknown)/1,  0.000681862,  0.000038864,  0.001422152,  0.000760185, -9284.245658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000760185,  0.001422152
2017-03-21 23:08:01.048780, slv, 022772fffe0d7313(unknown)/1,  0.000681862,  0.000059427,  0.001422152,  0.000722175, -9284.245658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000722175,  0.001422152
2017-03-21 23:08:01.443758, slv, 022772fffe0d7313(unknown)/1,  0.000682208,  0.000059427, -0.000088391,  0.000722175, -9224.818658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000722175, -0.000088391
2017-03-21 23:08:02.048697, slv, 022772fffe0d7313(unknown)/1,  0.000682208,  0.000018562, -0.000088391,  0.000679020, -9224.818658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000679020, -0.000088391
2017-03-21 23:08:02.120581, slv, 022772fffe0d7313(unknown)/1,  0.000676229,  0.000018562, -0.000114615,  0.000679020, -9206.256658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000679020, -0.000114615
2017-03-21 23:08:03.048642, slv, 022772fffe0d7313(unknown)/1,  0.000676229, -0.000031405, -0.000114615,  0.000616606, -9206.256658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000616606, -0.000114615
2017-03-21 23:08:03.416829, slv, 022772fffe0d7313(unknown)/1,  0.000670367, -0.000031405,  0.000023268,  0.000616606, -9237.661658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000616606,  0.000023268
2017-03-21 23:08:04.049888, slv, 022772fffe0d7313(unknown)/1,  0.000670367,  0.000590708,  0.000023268,  0.001911405, -9237.661658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.001911405,  0.000023268
2017-03-21 23:08:04.728883, slv, 022772fffe0d7313(unknown)/1,  0.000669948,  0.000590708,  0.000022995,  0.001911405, -8646.953658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.001911405,  0.000022995
2017-03-21 23:08:05.048708, slv, 022772fffe0d7313(unknown)/1,  0.000669948,  0.000579169,  0.000022995,  0.000587248, -8646.953658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000587248,  0.000022995
2017-03-21 23:08:06.050223, slv, 022772fffe0d7313(unknown)/1,  0.000669948,  0.000279552,  0.000022995,  0.001311752, -8067.784658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.001311752,  0.000022995
2017-03-21 23:08:06.647469, slv, 022772fffe0d7313(unknown)/1,  0.000672284,  0.000279552,  0.000031717,  0.001311752, -7788.232658203, D, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.001311752,  0.000031717
2017-03-21 23:08:07.048626, slv, 022772fffe0d7313(unknown)/1,  0.000672284,  0.000277260,  0.000031717,  0.000584999, -7788.232658203, S, 0.000943971, 66669, 0.000112025, 123727, -11383, 985,  0.000584999,  0.000031717
2017-03-21 23:08:07.414152, slv, 022772fffe0d7313(unknown)/1,  0.000669639,  0.000277260,  0.000083458,  0.000584999, -7510.972658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000584999,  0.000083458
2017-03-21 23:08:08.048570, slv, 022772fffe0d7313(unknown)/1,  0.000669639, -0.000144353,  0.000083458,  0.000468217, -7510.972658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000468217,  0.000083458
2017-03-21 23:08:08.634890, slv, 022772fffe0d7313(unknown)/1,  0.000664165, -0.000144353,  0.000140508,  0.000468217, -7655.325658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000468217,  0.000140508
2017-03-21 23:08:09.048528, slv, 022772fffe0d7313(unknown)/1,  0.000664165, -0.000184282,  0.000140508,  0.000497022, -7655.325658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000497022,  0.000140508
2017-03-21 23:08:09.848527, slv, 022772fffe0d7313(unknown)/1,  0.000658384, -0.000184282,  0.000070993,  0.000497022, -7839.607658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000497022,  0.000070993
2017-03-21 23:08:10.048568, slv, 022772fffe0d7313(unknown)/1,  0.000658384, -0.000172882,  0.000070993,  0.000479761, -7839.607658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000479761,  0.000070993
2017-03-21 23:08:10.707112, slv, 022772fffe0d7313(unknown)/1,  0.000652263, -0.000172882,  0.000018684,  0.000479761, -8012.489658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000479761,  0.000018684
2017-03-21 23:08:11.048547, slv, 022772fffe0d7313(unknown)/1,  0.000652263, -0.000161013,  0.000018684,  0.000508858, -8012.489658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000508858,  0.000018684
2017-03-21 23:08:12.048823, slv, 022772fffe0d7313(unknown)/1,  0.000652263, -0.000135470,  0.000018684,  0.000524726, -8173.502658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000524726,  0.000018684
2017-03-21 23:08:12.561322, slv, 022772fffe0d7313(unknown)/1,  0.000645903, -0.000135470, -0.000042383,  0.000524726, -8308.972658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000524726, -0.000042383
2017-03-21 23:08:13.048607, slv, 022772fffe0d7313(unknown)/1,  0.000645903, -0.000094668, -0.000042383,  0.000584102, -8308.972658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000584102, -0.000042383
2017-03-21 23:08:13.612877, slv, 022772fffe0d7313(unknown)/1,  0.000640127, -0.000094668,  0.000038529,  0.000584102, -8403.640658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000584102,  0.000038529
2017-03-21 23:08:14.048634, slv, 022772fffe0d7313(unknown)/1,  0.000640127, -0.000050882,  0.000038529,  0.000600163, -8403.640658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000600163,  0.000038529
2017-03-21 23:08:14.897160, slv, 022772fffe0d7313(unknown)/1,  0.000634997, -0.000050882,  0.000024394,  0.000600163, -8454.522658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000600163,  0.000024394
2017-03-21 23:08:15.048725, slv, 022772fffe0d7313(unknown)/1,  0.000634997,  0.000003629,  0.000024394,  0.000682219, -8454.522658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000682219,  0.000024394
2017-03-21 23:08:16.048575, slv, 022772fffe0d7313(unknown)/1,  0.000634997, -0.000009848,  0.000024394,  0.000568079, -8450.893658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000568079,  0.000024394
2017-03-21 23:08:16.322973, slv, 022772fffe0d7313(unknown)/1,  0.000629864, -0.000009848,  0.000033269,  0.000568079, -8460.741658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000568079,  0.000033269
2017-03-21 23:08:16.797444, slv, 022772fffe0d7313(unknown)/1,  0.000624462, -0.000009848, -0.000032904,  0.000568079, -8460.741658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000568079, -0.000032904
2017-03-21 23:08:17.048639, slv, 022772fffe0d7313(unknown)/1,  0.000624462, -0.000022759, -0.000032904,  0.000645863, -8460.741658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000645863, -0.000032904
2017-03-21 23:08:17.621670, slv, 022772fffe0d7313(unknown)/1,  0.000619719, -0.000022759,  0.000102665,  0.000645863, -8483.500658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000645863,  0.000102665
2017-03-21 23:08:18.048660, slv, 022772fffe0d7313(unknown)/1,  0.000619719,  0.000005520,  0.000102665,  0.000609358, -8483.500658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000609358,  0.000102665
2017-03-21 23:08:19.048607, slv, 022772fffe0d7313(unknown)/1,  0.000619719, -0.000029239,  0.000102665,  0.000571601, -8477.980658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000571601,  0.000102665
2017-03-21 23:08:19.575176, slv, 022772fffe0d7313(unknown)/1,  0.000615381, -0.000029239,  0.000048329,  0.000571601, -8507.219658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000571601,  0.000048329
2017-03-21 23:08:20.048535, slv, 022772fffe0d7313(unknown)/1,  0.000615381, -0.000067787,  0.000048329,  0.000527925, -8507.219658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000527925,  0.000048329
2017-03-21 23:08:20.876783, slv, 022772fffe0d7313(unknown)/1,  0.000613187, -0.000067787,  0.000751985,  0.000527925, -8575.006658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000527925,  0.000751985
2017-03-21 23:08:21.023822, slv, 022772fffe0d7313(unknown)/1,  0.000610539, -0.000067787, -0.000032881,  0.000527925, -8575.006658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000527925, -0.000032881
2017-03-21 23:08:21.048610, slv, 022772fffe0d7313(unknown)/1,  0.000610539, -0.000031552, -0.000032881,  0.000634891, -8575.006658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000634891, -0.000032881
2017-03-21 23:08:21.440376, slv, 022772fffe0d7313(unknown)/1,  0.000605381, -0.000031552, -0.000008160,  0.000634891, -8606.558658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000634891, -0.000008160
2017-03-21 23:08:22.048522, slv, 022772fffe0d7313(unknown)/1,  0.000605381, -0.000035311, -0.000008160,  0.000510406, -8606.558658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000510406, -0.000008160
2017-03-21 23:08:22.496023, slv, 022772fffe0d7313(unknown)/1,  0.000600110, -0.000035311, -0.000064968,  0.000510406, -8641.869658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000510406, -0.000064968
2017-03-21 23:08:23.048542, slv, 022772fffe0d7313(unknown)/1,  0.000600110, -0.000080400, -0.000064968,  0.000534283, -8641.869658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000534283, -0.000064968
2017-03-21 23:08:23.206367, slv, 022772fffe0d7313(unknown)/1,  0.000594357, -0.000080400, -0.000051990,  0.000534283, -8722.269658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000534283, -0.000051990
2017-03-21 23:08:23.384517, slv, 022772fffe0d7313(unknown)/1,  0.000588744, -0.000080400, -0.000076101,  0.000534283, -8722.269658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000534283, -0.000076101
2017-03-21 23:08:23.561249, slv, 022772fffe0d7313(unknown)/1,  0.000583499, -0.000080400,  0.000019824,  0.000534283, -8722.269658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000534283,  0.000019824
2017-03-21 23:08:24.048627, slv, 022772fffe0d7313(unknown)/1,  0.000583499, -0.000027510,  0.000019824,  0.000594305, -8722.269658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000594305,  0.000019824
2017-03-21 23:08:24.416927, slv, 022772fffe0d7313(unknown)/1,  0.000588148, -0.000027510,  0.002375812,  0.000594305, -8749.779658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000594305,  0.002375812
2017-03-21 23:08:25.195754, slv, 022772fffe0d7313(unknown)/1,  0.000592868, -0.000027510, -0.000003429,  0.000594305, -8749.779658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000594305, -0.000003429
2017-03-21 23:08:26.272477, slv, 022772fffe0d7313(unknown)/1,  0.000588159, -0.000027510, -0.000019270,  0.000594305, -8749.779658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000594305, -0.000019270
2017-03-21 23:08:27.169905, slv, 022772fffe0d7313(unknown)/1,  0.000583609, -0.000027510,  0.000018619,  0.000594305, -8749.779658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000594305,  0.000018619
2017-03-21 23:08:27.886885, slv, 022772fffe0d7313(unknown)/1,  0.000579101, -0.000027510, -0.000026895,  0.000594305, -8749.779658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000594305, -0.000026895
2017-03-21 23:08:28.048581, slv, 022772fffe0d7313(unknown)/1,  0.000579101, -0.000001829, -0.000026895,  0.000564636, -8749.779658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000564636, -0.000026895
2017-03-21 23:08:28.204033, slv, 022772fffe0d7313(unknown)/1,  0.000574163, -0.000001829, -0.000079766,  0.000564636, -8751.608658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000564636, -0.000079766
2017-03-21 23:08:29.048672, slv, 022772fffe0d7313(unknown)/1,  0.000574163,  0.000033900, -0.000079766,  0.000656428, -8751.608658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000656428, -0.000079766
2017-03-21 23:08:29.642318, slv, 022772fffe0d7313(unknown)/1,  0.000569330,  0.000033900, -0.000081973,  0.000656428, -8717.708658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000656428, -0.000081973
2017-03-21 23:08:30.048625, slv, 022772fffe0d7313(unknown)/1,  0.000569330,  0.000059198, -0.000081973,  0.000605462, -8717.708658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000605462, -0.000081973
2017-03-21 23:08:30.214106, slv, 022772fffe0d7313(unknown)/1,  0.000564964,  0.000059198, -0.000020320,  0.000605462, -8658.510658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000605462, -0.000020320
2017-03-21 23:08:31.185777, slv, 022772fffe0d7313(unknown)/1,  0.000560737,  0.000059198, -0.000012795,  0.000605462, -8658.510658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000605462, -0.000012795
2017-03-21 23:08:31.300863, slv, 022772fffe0d7313(unknown)/1,  0.000556750,  0.000059198,  0.000024265,  0.000605462, -8658.510658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000605462,  0.000024265
2017-03-21 23:08:33.168184, slv, 022772fffe0d7313(unknown)/1,  0.000552724,  0.000059198, -0.000038815,  0.000605462, -8658.510658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000605462, -0.000038815
2017-03-21 23:08:33.451919, slv, 022772fffe0d7313(unknown)/1,  0.000548590,  0.000059198, -0.000019631,  0.000605462, -8658.510658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000605462, -0.000019631
2017-03-21 23:08:33.485752, slv, 022772fffe0d7313(unknown)/1,  0.000544937,  0.000059198,  0.000067888,  0.000605462, -8658.510658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000605462,  0.000067888
2017-03-21 23:08:34.048718, slv, 022772fffe0d7313(unknown)/1,  0.000544937,  0.000097986,  0.000067888,  0.000704778, -8658.510658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000704778,  0.000067888
2017-03-21 23:08:34.119289, slv, 022772fffe0d7313(unknown)/1,  0.000541664,  0.000097986, -0.000036166,  0.000704778, -8560.524658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000704778, -0.000036166
2017-03-21 23:08:35.048630, slv, 022772fffe0d7313(unknown)/1,  0.000541664,  0.000117636, -0.000036166,  0.000617096, -8560.524658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000617096, -0.000036166
2017-03-21 23:08:35.623747, slv, 022772fffe0d7313(unknown)/1,  0.000538274,  0.000117636,  0.000013019,  0.000617096, -8442.888658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000617096,  0.000013019
2017-03-21 23:08:36.048644, slv, 022772fffe0d7313(unknown)/1,  0.000538274,  0.000087494,  0.000013019,  0.000637831, -8442.888658203, S, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000637831,  0.000013019
2017-03-21 23:08:36.871189, slv, 022772fffe0d7313(unknown)/1,  0.000535397,  0.000087494,  0.000148599,  0.000637831, -8355.394658203, D, 0.000737770, 52223, 0.000154003, 188595, -9084, 708,  0.000637831,  0.000148599
2017-03-21 23:08:37.049354, slv, 022772fffe0d7313(unknown)/1,  0.000535397,  0.000060750,  0.000148599,  0.000557342, -8355.394658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000557342,  0.000148599
2017-03-21 23:08:38.048625, slv, 022772fffe0d7313(unknown)/1,  0.000535397,  0.000026256,  0.000148599,  0.000565965, -8294.644658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000565965,  0.000148599
2017-03-21 23:08:38.363168, slv, 022772fffe0d7313(unknown)/1,  0.000532432,  0.000026256,  0.000030070,  0.000565965, -8268.388658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000565965,  0.000030070
2017-03-21 23:08:39.721737, slv, 022772fffe0d7313(unknown)/1,  0.000529061,  0.000026256,  0.000104805,  0.000565965, -8268.388658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000565965,  0.000104805
2017-03-21 23:08:40.020443, slv, 022772fffe0d7313(unknown)/1,  0.000526431,  0.000026256,  0.000206347,  0.000565965, -8268.388658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000565965,  0.000206347
2017-03-21 23:08:40.796525, slv, 022772fffe0d7313(unknown)/1,  0.000523786,  0.000026256,  0.000090376,  0.000565965, -8268.388658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000565965,  0.000090376
2017-03-21 23:08:41.580710, slv, 022772fffe0d7313(unknown)/1,  0.000520394,  0.000026256,  0.000004595,  0.000565965, -8268.388658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000565965,  0.000004595
2017-03-21 23:08:42.049309, slv, 022772fffe0d7313(unknown)/1,  0.000520394,  0.000025749,  0.000004595,  0.000541324, -8268.388658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000541324,  0.000004595
2017-03-21 23:08:42.353613, slv, 022772fffe0d7313(unknown)/1,  0.000516578,  0.000025749, -0.000007231,  0.000541324, -8242.639658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000541324, -0.000007231
2017-03-21 23:08:43.048740, slv, 022772fffe0d7313(unknown)/1,  0.000516578,  0.000080280, -0.000007231,  0.000656208, -8242.639658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000656208, -0.000007231
2017-03-21 23:08:43.953821, slv, 022772fffe0d7313(unknown)/1,  0.000513492,  0.000080280,  0.000086067,  0.000656208, -8162.359658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000656208,  0.000086067
2017-03-21 23:08:44.048511, slv, 022772fffe0d7313(unknown)/1,  0.000513492,  0.000067643,  0.000086067,  0.000509148, -8162.359658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000509148,  0.000086067
2017-03-21 23:08:44.691465, slv, 022772fffe0d7313(unknown)/1,  0.000510681,  0.000067643,  0.000083024,  0.000509148, -8094.716658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000509148,  0.000083024
2017-03-21 23:08:44.765169, slv, 022772fffe0d7313(unknown)/1,  0.000507237,  0.000067643,  0.000059740,  0.000509148, -8094.716658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000509148,  0.000059740
2017-03-21 23:08:45.048569, slv, 022772fffe0d7313(unknown)/1,  0.000507237,  0.000024805,  0.000059740,  0.000561191, -8094.716658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000561191,  0.000059740
2017-03-21 23:08:46.048482, slv, 022772fffe0d7313(unknown)/1,  0.000507237,  0.000009086,  0.000059740,  0.000471455, -8069.911658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000471455,  0.000059740
2017-03-21 23:08:46.512871, slv, 022772fffe0d7313(unknown)/1,  0.000503426,  0.000009086,  0.000013034,  0.000471455, -8060.825658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000471455,  0.000013034
2017-03-21 23:08:47.049277, slv, 022772fffe0d7313(unknown)/1,  0.000503426, -0.000018414,  0.000013034,  0.000502380, -8060.825658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000502380,  0.000013034
2017-03-21 23:08:47.667065, slv, 022772fffe0d7313(unknown)/1,  0.000499780, -0.000018414,  0.000093441,  0.000502380, -8079.239658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000502380,  0.000093441
2017-03-21 23:08:48.048530, slv, 022772fffe0d7313(unknown)/1,  0.000499780, -0.000020493,  0.000093441,  0.000459840, -8079.239658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000459840,  0.000093441
2017-03-21 23:08:48.796323, slv, 022772fffe0d7313(unknown)/1,  0.000496698, -0.000020493,  0.000154415,  0.000459840, -8099.732658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000459840,  0.000154415
2017-03-21 23:08:49.048515, slv, 022772fffe0d7313(unknown)/1,  0.000496698, -0.000028804,  0.000154415,  0.000479030, -8099.732658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000479030,  0.000154415
2017-03-21 23:08:49.254279, slv, 022772fffe0d7313(unknown)/1,  0.000493476, -0.000028804,  0.000068789,  0.000479030, -8128.536658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000479030,  0.000068789
2017-03-21 23:08:50.048446, slv, 022772fffe0d7313(unknown)/1,  0.000493476, -0.000035909,  0.000068789,  0.000439326, -8128.536658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000439326,  0.000068789
2017-03-21 23:08:50.586406, slv, 022772fffe0d7313(unknown)/1,  0.000489946, -0.000035909,  0.000083116,  0.000439326, -8164.445658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000439326,  0.000083116
2017-03-21 23:08:51.048573, slv, 022772fffe0d7313(unknown)/1,  0.000489946, -0.000041210,  0.000083116,  0.000461675, -8164.445658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000461675,  0.000083116
2017-03-21 23:08:51.891973, slv, 022772fffe0d7313(unknown)/1,  0.000486402, -0.000041210,  0.000068306,  0.000461675, -8205.655658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000461675,  0.000068306
2017-03-21 23:08:52.049303, slv, 022772fffe0d7313(unknown)/1,  0.000486402, -0.000049472,  0.000068306,  0.000415728, -8205.655658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000415728,  0.000068306
2017-03-21 23:08:53.048484, slv, 022772fffe0d7313(unknown)/1,  0.000486402, -0.000052631,  0.000068306,  0.000451813, -8255.127658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000451813,  0.000068306
2017-03-21 23:08:53.202981, slv, 022772fffe0d7313(unknown)/1,  0.000482745, -0.000052631,  0.000027673,  0.000451813, -8307.758658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000451813,  0.000027673
2017-03-21 23:08:53.316023, slv, 022772fffe0d7313(unknown)/1,  0.000478796, -0.000052631, -0.000011347,  0.000451813, -8307.758658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000451813, -0.000011347
2017-03-21 23:08:53.698319, slv, 022772fffe0d7313(unknown)/1,  0.000475155, -0.000052631,  0.000090907,  0.000451813, -8307.758658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000451813,  0.000090907
2017-03-21 23:08:53.906645, slv, 022772fffe0d7313(unknown)/1,  0.000471737, -0.000052631,  0.000031113,  0.000451813, -8307.758658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000451813,  0.000031113
2017-03-21 23:08:54.048434, slv, 022772fffe0d7313(unknown)/1,  0.000471737, -0.000040270,  0.000031113,  0.000425785, -8307.758658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000425785,  0.000031113
2017-03-21 23:08:54.736388, slv, 022772fffe0d7313(unknown)/1,  0.000468064, -0.000040270,  0.000037827,  0.000425785, -8348.028658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000425785,  0.000037827
2017-03-21 23:08:55.048581, slv, 022772fffe0d7313(unknown)/1,  0.000468064, -0.000025569,  0.000037827,  0.000462877, -8348.028658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000462877,  0.000037827
2017-03-21 23:08:55.435916, slv, 022772fffe0d7313(unknown)/1,  0.000464498, -0.000025569,  0.000032821,  0.000462877, -8373.597658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000462877,  0.000032821
2017-03-21 23:08:56.048426, slv, 022772fffe0d7313(unknown)/1,  0.000464498, -0.000023845,  0.000032821,  0.000421994, -8373.597658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000421994,  0.000032821
2017-03-21 23:08:57.049960, slv, 022772fffe0d7313(unknown)/1,  0.000464498,  0.000086859,  0.000032821,  0.000680720, -8397.442658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000680720,  0.000032821
2017-03-21 23:08:57.082607, slv, 022772fffe0d7313(unknown)/1,  0.000462035,  0.000086859,  0.000051043,  0.000680720, -8310.583658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000680720,  0.000051043
2017-03-21 23:08:58.048449, slv, 022772fffe0d7313(unknown)/1,  0.000462035,  0.000097206,  0.000051043,  0.000440224, -8310.583658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000440224,  0.000051043
2017-03-21 23:08:58.483910, slv, 022772fffe0d7313(unknown)/1,  0.000459810,  0.000097206,  0.000106652,  0.000440224, -8213.377658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000440224,  0.000106652
2017-03-21 23:08:59.048617, slv, 022772fffe0d7313(unknown)/1,  0.000459810,  0.000053273,  0.000106652,  0.000588167, -8213.377658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000588167,  0.000106652
2017-03-21 23:09:00.048473, slv, 022772fffe0d7313(unknown)/1,  0.000459810,  0.000050420,  0.000106652,  0.000432293, -8160.104658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000432293,  0.000106652
2017-03-21 23:09:00.154760, slv, 022772fffe0d7313(unknown)/1,  0.000456753,  0.000050420,  0.000077404,  0.000432293, -8109.684658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000432293,  0.000077404
2017-03-21 23:09:01.048580, slv, 022772fffe0d7313(unknown)/1,  0.000456753,  0.000035524,  0.000077404,  0.000555317, -8109.684658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000555317,  0.000077404
2017-03-21 23:09:01.916431, slv, 022772fffe0d7313(unknown)/1,  0.000454393,  0.000035524,  0.000157808,  0.000555317, -8074.160658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000555317,  0.000157808
2017-03-21 23:09:02.049330, slv, 022772fffe0d7313(unknown)/1,  0.000454393,  0.000070342,  0.000157808,  0.000496513, -8074.160658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000496513,  0.000157808
2017-03-21 23:09:03.048539, slv, 022772fffe0d7313(unknown)/1,  0.000454393,  0.000041905,  0.000157808,  0.000496084, -8003.818658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000496084,  0.000157808
2017-03-21 23:09:03.184566, slv, 022772fffe0d7313(unknown)/1,  0.000452335,  0.000041905,  0.000081435,  0.000496084, -7961.913658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000496084,  0.000081435
2017-03-21 23:09:04.048433, slv, 022772fffe0d7313(unknown)/1,  0.000452335,  0.000001936,  0.000081435,  0.000414516, -7961.913658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000414516,  0.000081435
2017-03-21 23:09:05.048408, slv, 022772fffe0d7313(unknown)/1,  0.000452335, -0.000051192,  0.000081435,  0.000387768, -7959.977658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000387768,  0.000081435
2017-03-21 23:09:05.139353, slv, 022772fffe0d7313(unknown)/1,  0.000449589, -0.000051192,  0.000141080,  0.000387768, -8011.169658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000387768,  0.000141080
2017-03-21 23:09:06.048451, slv, 022772fffe0d7313(unknown)/1,  0.000449589, -0.000035563,  0.000141080,  0.000443029, -8011.169658203, S, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000443029,  0.000141080
2017-03-21 23:09:06.934328, slv, 022772fffe0d7313(unknown)/1,  0.000446651, -0.000035563,  0.000074360,  0.000443029, -8046.732658203, D, 0.000596180, 38532, -0.000036714, 85503, -8435, 283,  0.000443029,  0.000074360
2017-03-21 23:09:07.049473, slv, 022772fffe0d7313(unknown)/1,  0.000446651,  0.000045394,  0.000074360,  0.000543999, -8046.732658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000543999,  0.000074360
2017-03-21 23:09:08.048435, slv, 022772fffe0d7313(unknown)/1,  0.000446651,  0.000038641,  0.000074360,  0.000426585, -8001.338658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000426585,  0.000074360
2017-03-21 23:09:08.836058, slv, 022772fffe0d7313(unknown)/1,  0.000443855,  0.000038641,  0.000126914,  0.000426585, -7962.697658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000426585,  0.000126914
2017-03-21 23:09:09.048508, slv, 022772fffe0d7313(unknown)/1,  0.000443855,  0.000011009,  0.000126914,  0.000485940, -7962.697658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000485940,  0.000126914
2017-03-21 23:09:10.048365, slv, 022772fffe0d7313(unknown)/1,  0.000443855, -0.000019831,  0.000126914,  0.000362108, -7951.688658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000362108,  0.000126914
2017-03-21 23:09:10.295262, slv, 022772fffe0d7313(unknown)/1,  0.000441244, -0.000019831,  0.000191359,  0.000362108, -7971.519658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000362108,  0.000191359
2017-03-21 23:09:11.337382, slv, 022772fffe0d7313(unknown)/1,  0.000438582, -0.000019831,  0.000167912,  0.000362108, -7971.519658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000362108,  0.000167912
2017-03-21 23:09:12.731008, slv, 022772fffe0d7313(unknown)/1,  0.000435659, -0.000019831,  0.000113973,  0.000362108, -7971.519658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000362108,  0.000113973
2017-03-21 23:09:13.548311, slv, 022772fffe0d7313(unknown)/1,  0.000432379, -0.000019831,  0.000064828,  0.000362108, -7971.519658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000362108,  0.000064828
2017-03-21 23:09:14.048467, slv, 022772fffe0d7313(unknown)/1,  0.000432379, -0.000064894,  0.000064828,  0.000384336, -7971.519658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000384336,  0.000064828
2017-03-21 23:09:14.889035, slv, 022772fffe0d7313(unknown)/1,  0.000429483, -0.000064894,  0.000176787,  0.000384336, -8036.413658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000384336,  0.000176787
2017-03-21 23:09:15.048519, slv, 022772fffe0d7313(unknown)/1,  0.000429483,  0.000017356,  0.000176787,  0.000512238, -8036.413658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000512238,  0.000176787
2017-03-21 23:09:15.058577, slv, 022772fffe0d7313(unknown)/1,  0.000427125,  0.000017356,  0.000040811,  0.000512238, -8019.057658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000512238,  0.000040811
2017-03-21 23:09:16.048502, slv, 022772fffe0d7313(unknown)/1,  0.000427125,  0.000075235,  0.000040811,  0.000494841, -8019.057658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000494841,  0.000040811
2017-03-21 23:09:16.660341, slv, 022772fffe0d7313(unknown)/1,  0.000425356,  0.000075235,  0.000207805,  0.000494841, -7943.822658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000494841,  0.000207805
2017-03-21 23:09:16.773479, slv, 022772fffe0d7313(unknown)/1,  0.000423865,  0.000075235,  0.000122229,  0.000494841, -7943.822658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000494841,  0.000122229
2017-03-21 23:09:17.049224, slv, 022772fffe0d7313(unknown)/1,  0.000423865,  0.000035227,  0.000122229,  0.000426603, -7943.822658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000426603,  0.000122229
2017-03-21 23:09:18.048520, slv, 022772fffe0d7313(unknown)/1,  0.000423865,  0.000008467,  0.000122229,  0.000438061, -7908.595658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000438061,  0.000122229
2017-03-21 23:09:18.543736, slv, 022772fffe0d7313(unknown)/1,  0.000421914,  0.000008467,  0.000140803,  0.000438061, -7900.128658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000438061,  0.000140803
2017-03-21 23:09:18.882332, slv, 022772fffe0d7313(unknown)/1,  0.000419911,  0.000008467,  0.000158059,  0.000438061, -7900.128658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000438061,  0.000158059
2017-03-21 23:09:19.048368, slv, 022772fffe0d7313(unknown)/1,  0.000419911, -0.000027637,  0.000158059,  0.000350441, -7900.128658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000350441,  0.000158059
2017-03-21 23:09:19.069115, slv, 022772fffe0d7313(unknown)/1,  0.000417634, -0.000027637,  0.000150150,  0.000350441, -7927.765658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000350441,  0.000150150
2017-03-21 23:09:20.048456, slv, 022772fffe0d7313(unknown)/1,  0.000417634, -0.000019895,  0.000150150,  0.000447314, -7927.765658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000447314,  0.000150150
2017-03-21 23:09:20.586626, slv, 022772fffe0d7313(unknown)/1,  0.000415433, -0.000019895,  0.000159091,  0.000447314, -7947.660658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000447314,  0.000159091
2017-03-21 23:09:21.048757, slv, 022772fffe0d7313(unknown)/1,  0.000415433,  0.000110243,  0.000159091,  0.000606239, -7947.660658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000606239,  0.000159091
2017-03-21 23:09:22.049363, slv, 022772fffe0d7313(unknown)/1,  0.000415433,  0.000141597,  0.000159091,  0.000507821, -7837.417658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000507821,  0.000159091
2017-03-21 23:09:22.079529, slv, 022772fffe0d7313(unknown)/1,  0.000413937,  0.000141597,  0.000164620,  0.000507821, -7695.820658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000507821,  0.000164620
2017-03-21 23:09:23.048651, slv, 022772fffe0d7313(unknown)/1,  0.000413937,  0.000121722,  0.000164620,  0.000564993, -7695.820658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000564993,  0.000164620
2017-03-21 23:09:23.395438, slv, 022772fffe0d7313(unknown)/1,  0.000412991,  0.000121722,  0.000176106,  0.000564993, -7574.098658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000564993,  0.000176106
2017-03-21 23:09:24.048343, slv, 022772fffe0d7313(unknown)/1,  0.000412991,  0.000030953,  0.000176106,  0.000323840, -7574.098658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000323840,  0.000176106
2017-03-21 23:09:25.048384, slv, 022772fffe0d7313(unknown)/1,  0.000412991, -0.000078252,  0.000176106,  0.000345637, -7543.145658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000345637,  0.000176106
2017-03-21 23:09:25.370681, slv, 022772fffe0d7313(unknown)/1,  0.000411562, -0.000078252,  0.000199464,  0.000345637, -7621.397658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000345637,  0.000199464
2017-03-21 23:09:26.048356, slv, 022772fffe0d7313(unknown)/1,  0.000411562, -0.000063210,  0.000199464,  0.000352495, -7621.397658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000352495,  0.000199464
2017-03-21 23:09:26.195591, slv, 022772fffe0d7313(unknown)/1,  0.000409474, -0.000063210,  0.000214169,  0.000352495, -7684.607658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000352495,  0.000214169
2017-03-21 23:09:26.816800, slv, 022772fffe0d7313(unknown)/1,  0.000407553, -0.000063210,  0.000227009,  0.000352495, -7684.607658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000352495,  0.000227009
2017-03-21 23:09:27.049199, slv, 022772fffe0d7313(unknown)/1,  0.000407553, -0.000079950,  0.000227009,  0.000306718, -7684.607658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000306718,  0.000227009
2017-03-21 23:09:28.048972, slv, 022772fffe0d7313(unknown)/1,  0.000407553,  0.000234696,  0.000227009,  0.000977780, -7764.557658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000977780,  0.000227009
2017-03-21 23:09:28.104598, slv, 022772fffe0d7313(unknown)/1,  0.000407984,  0.000234696,  0.000183273,  0.000977780, -7529.861658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000977780,  0.000183273
2017-03-21 23:09:29.045980, slv, 022772fffe0d7313(unknown)/1,  0.000427436,  0.000234696,  0.004472727,  0.000977780, -7529.861658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000977780,  0.004472727
2017-03-21 23:09:29.048440, slv, 022772fffe0d7313(unknown)/1,  0.000427436,  0.000294861,  0.004472727,  0.000446933, -7529.861658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000446933,  0.004472727
2017-03-21 23:09:30.043989, slv, 022772fffe0d7313(unknown)/1,  0.000444508,  0.000294861,  0.000182712,  0.000446933, -7235.000658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000446933,  0.000182712
2017-03-21 23:09:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000444508, -0.000077667,  0.000182712,  0.000269678, -7235.000658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000269678,  0.000182712
2017-03-21 23:09:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000444508, -0.000140342,  0.000182712,  0.000338654, -7312.667658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000338654,  0.000182712
2017-03-21 23:09:31.538496, slv, 022772fffe0d7313(unknown)/1,  0.000442078, -0.000140342,  0.000187646,  0.000338654, -7453.009658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000338654,  0.000187646
2017-03-21 23:09:32.049445, slv, 022772fffe0d7313(unknown)/1,  0.000442078, -0.000028398,  0.000187646,  0.000491137, -7453.009658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000491137,  0.000187646
2017-03-21 23:09:33.048359, slv, 022772fffe0d7313(unknown)/1,  0.000442078, -0.000020236,  0.000187646,  0.000352547, -7481.407658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000352547,  0.000187646
2017-03-21 23:09:33.305936, slv, 022772fffe0d7313(unknown)/1,  0.000439385, -0.000020236,  0.000200039,  0.000352547, -7501.643658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000352547,  0.000200039
2017-03-21 23:09:34.048298, slv, 022772fffe0d7313(unknown)/1,  0.000439385, -0.000127781,  0.000200039,  0.000273353, -7501.643658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000273353,  0.000200039
2017-03-21 23:09:35.008392, slv, 022772fffe0d7313(unknown)/1,  0.000436473, -0.000127781,  0.000186066,  0.000273353, -7629.424658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000273353,  0.000186066
2017-03-21 23:09:35.048344, slv, 022772fffe0d7313(unknown)/1,  0.000436473, -0.000152199,  0.000186066,  0.000298107, -7629.424658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000298107,  0.000186066
2017-03-21 23:09:36.048390, slv, 022772fffe0d7313(unknown)/1,  0.000436473, -0.000096040,  0.000186066,  0.000382759, -7781.623658203, S, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000382759,  0.000186066
2017-03-21 23:09:36.149390, slv, 022772fffe0d7313(unknown)/1,  0.000434001, -0.000096040,  0.000270917,  0.000382759, -7877.663658203, D, 0.000488299, 27099, 0.000011432, 48078, -8163, 126,  0.000382759,  0.000270917
2017-03-21 23:09:37.051887, slv, 022772fffe0d7313(unknown)/1,  0.000434001, -0.000033631,  0.000270917,  0.000420453, -7877.663658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000420453,  0.000270917
2017-03-21 23:09:37.317633, slv, 022772fffe0d7313(unknown)/1,  0.000432011, -0.000033631,  0.000152458,  0.000420453, -7911.294658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000420453,  0.000152458
2017-03-21 23:09:38.048493, slv, 022772fffe0d7313(unknown)/1,  0.000432011,  0.000027188,  0.000152458,  0.000499936, -7911.294658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000499936,  0.000152458
2017-03-21 23:09:38.691104, slv, 022772fffe0d7313(unknown)/1,  0.000430277,  0.000027188,  0.000211354,  0.000499936, -7884.106658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000499936,  0.000211354
2017-03-21 23:09:39.048434, slv, 022772fffe0d7313(unknown)/1,  0.000430277,  0.000007938,  0.000211354,  0.000378228, -7884.106658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000378228,  0.000211354
2017-03-21 23:09:39.593357, slv, 022772fffe0d7313(unknown)/1,  0.000428551,  0.000007938,  0.000189747,  0.000378228, -7876.168658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000378228,  0.000189747
2017-03-21 23:09:40.029673, slv, 022772fffe0d7313(unknown)/1,  0.000426197,  0.000007938,  0.000165432,  0.000378228, -7876.168658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000378228,  0.000165432
2017-03-21 23:09:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000426197, -0.000081079,  0.000165432,  0.000316086, -7876.168658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000316086,  0.000165432
2017-03-21 23:09:41.048638, slv, 022772fffe0d7313(unknown)/1,  0.000426197, -0.000000187,  0.000165432,  0.000535934, -7957.247658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000535934,  0.000165432
2017-03-21 23:09:41.357708, slv, 022772fffe0d7313(unknown)/1,  0.000424677, -0.000000187,  0.000235950,  0.000535934, -7957.434658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000535934,  0.000235950
2017-03-21 23:09:42.052406, slv, 022772fffe0d7313(unknown)/1,  0.000424677,  0.001607109,  0.000235950,  0.003529160, -7957.434658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.003529160,  0.000235950
2017-03-21 23:09:42.054887, slv, 022772fffe0d7313(unknown)/1,  0.000435568,  0.001607109,  0.000185644,  0.003529160, -6350.325658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.003529160,  0.000185644
2017-03-21 23:09:42.392810, slv, 022772fffe0d7313(unknown)/1,  0.000457888,  0.001607109,  0.000212236,  0.003529160, -6350.325658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.003529160,  0.000212236
2017-03-21 23:09:43.048186, slv, 022772fffe0d7313(unknown)/1,  0.000457888,  0.001405341,  0.000212236,  0.000164087, -6350.325658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000164087,  0.000212236
2017-03-21 23:09:43.179617, slv, 022772fffe0d7313(unknown)/1,  0.000467470,  0.001405341,  0.000379121,  0.000164087, -4944.984658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000164087,  0.000379121
2017-03-21 23:09:44.048236, slv, 022772fffe0d7313(unknown)/1,  0.000467470, -0.000270079,  0.000379121,  0.000221111, -4944.984658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000221111,  0.000379121
2017-03-21 23:09:44.919044, slv, 022772fffe0d7313(unknown)/1,  0.000465047, -0.000270079,  0.000485391,  0.000221111, -5215.063658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000221111,  0.000485391
2017-03-21 23:09:45.048245, slv, 022772fffe0d7313(unknown)/1,  0.000465047, -0.000249760,  0.000485391,  0.000211885, -5215.063658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000211885,  0.000485391
2017-03-21 23:09:46.048713, slv, 022772fffe0d7313(unknown)/1,  0.000465047, -0.000014021,  0.000485391,  0.000690167, -5464.823658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000690167,  0.000485391
2017-03-21 23:09:46.650599, slv, 022772fffe0d7313(unknown)/1,  0.000465470, -0.000014021,  0.000571685,  0.000690167, -5478.844658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000690167,  0.000571685
2017-03-21 23:09:47.048217, slv, 022772fffe0d7313(unknown)/1,  0.000465470, -0.000018562,  0.000571685,  0.000203225, -5478.844658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000203225,  0.000571685
2017-03-21 23:09:48.049245, slv, 022772fffe0d7313(unknown)/1,  0.000465470,  0.000235095,  0.000571685,  0.001197904, -5497.406658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.001197904,  0.000571685
2017-03-21 23:09:48.254599, slv, 022772fffe0d7313(unknown)/1,  0.000469755,  0.000235095,  0.000499119,  0.001197904, -5262.311658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.001197904,  0.000499119
2017-03-21 23:09:49.048270, slv, 022772fffe0d7313(unknown)/1,  0.000469755,  0.000254714,  0.000499119,  0.000246749, -5262.311658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000246749,  0.000499119
2017-03-21 23:09:49.334434, slv, 022772fffe0d7313(unknown)/1,  0.000472334,  0.000254714,  0.000595468,  0.000246749, -5007.597658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000246749,  0.000595468
2017-03-21 23:09:50.048145, slv, 022772fffe0d7313(unknown)/1,  0.000472334, -0.000285812,  0.000595468,  0.000123716, -5007.597658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000123716,  0.000595468
2017-03-21 23:09:51.235457, slv, 022772fffe0d7313(unknown)/1,  0.000470718, -0.000285812,  0.000509779,  0.000123716, -5293.409658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000123716,  0.000509779
2017-03-21 23:09:52.440938, slv, 022772fffe0d7313(unknown)/1,  0.000468412, -0.000285812,  0.000535257,  0.000123716, -5293.409658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000123716,  0.000535257
2017-03-21 23:09:53.633827, slv, 022772fffe0d7313(unknown)/1,  0.000466148, -0.000285812,  0.000511446,  0.000123716, -5293.409658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000123716,  0.000511446
2017-03-21 23:09:54.048183, slv, 022772fffe0d7313(unknown)/1,  0.000466148, -0.000317061,  0.000511446,  0.000180643, -5293.409658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000180643,  0.000511446
2017-03-21 23:09:55.306262, slv, 022772fffe0d7313(unknown)/1,  0.000470051, -0.000317061,  0.002048033,  0.000180643, -5610.470658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000180643,  0.002048033
2017-03-21 23:09:56.848787, slv, 022772fffe0d7313(unknown)/1,  0.000473777, -0.000317061,  0.000424840,  0.000180643, -5610.470658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000180643,  0.000424840
2017-03-21 23:09:58.051181, slv, 022772fffe0d7313(unknown)/1,  0.000473777, -0.000153755,  0.000424840,  0.000451770, -5610.470658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000451770,  0.000424840
2017-03-21 23:09:58.228326, slv, 022772fffe0d7313(unknown)/1,  0.000471949, -0.000153755,  0.000369986,  0.000451770, -5764.225658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000451770,  0.000369986
2017-03-21 23:09:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000471949, -0.000115953,  0.000369986,  0.000262048, -5764.225658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000262048,  0.000369986
2017-03-21 23:09:59.416452, slv, 022772fffe0d7313(unknown)/1,  0.000469855, -0.000115953,  0.000267826,  0.000262048, -5880.178658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000262048,  0.000267826
2017-03-21 23:10:00.048365, slv, 022772fffe0d7313(unknown)/1,  0.000469855, -0.000167388,  0.000267826,  0.000344978, -5880.178658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000344978,  0.000267826
2017-03-21 23:10:00.453480, slv, 022772fffe0d7313(unknown)/1,  0.000467194, -0.000167388,  0.000323444,  0.000344978, -6047.566658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000344978,  0.000323444
2017-03-21 23:10:01.048308, slv, 022772fffe0d7313(unknown)/1,  0.000467194, -0.000157232,  0.000323444,  0.000277605, -6047.566658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000277605,  0.000323444
2017-03-21 23:10:01.148566, slv, 022772fffe0d7313(unknown)/1,  0.000464727, -0.000157232,  0.000291208,  0.000277605, -6204.798658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000277605,  0.000291208
2017-03-21 23:10:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000464727, -0.000201454,  0.000291208,  0.000251406, -6204.798658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000251406,  0.000291208
2017-03-21 23:10:02.311898, slv, 022772fffe0d7313(unknown)/1,  0.000461725, -0.000201454,  0.000270290,  0.000251406, -6406.252658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000251406,  0.000270290
2017-03-21 23:10:03.049121, slv, 022772fffe0d7313(unknown)/1,  0.000461725, -0.000173878,  0.000270290,  0.000327289, -6406.252658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000327289,  0.000270290
2017-03-21 23:10:04.048471, slv, 022772fffe0d7313(unknown)/1,  0.000461725, -0.000079809,  0.000270290,  0.000436543, -6580.130658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000436543,  0.000270290
2017-03-21 23:10:04.174172, slv, 022772fffe0d7313(unknown)/1,  0.000459129, -0.000079809,  0.000224142,  0.000436543, -6659.939658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000436543,  0.000224142
2017-03-21 23:10:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000459129, -0.000091278,  0.000224142,  0.000301755, -6659.939658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000301755,  0.000224142
2017-03-21 23:10:05.489595, slv, 022772fffe0d7313(unknown)/1,  0.000456576, -0.000091278,  0.000220501,  0.000301755, -6751.217658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000301755,  0.000220501
2017-03-21 23:10:05.939140, slv, 022772fffe0d7313(unknown)/1,  0.000453577, -0.000091278,  0.000234546,  0.000301755, -6751.217658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000301755,  0.000234546
2017-03-21 23:10:06.048505, slv, 022772fffe0d7313(unknown)/1,  0.000453577, -0.000067869,  0.000234546,  0.000475214, -6751.217658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000475214,  0.000234546
2017-03-21 23:10:06.738447, slv, 022772fffe0d7313(unknown)/1,  0.000451178, -0.000067869,  0.000188593,  0.000475214, -6819.086658203, D, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000475214,  0.000188593
2017-03-21 23:10:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000451178, -0.000078845,  0.000188593,  0.000271852, -6819.086658203, S, 0.000426393, 12094, 0.000006262, 107028, -7744, 230,  0.000271852,  0.000188593
2017-03-21 23:10:07.057432, slv, 022772fffe0d7313(unknown)/1,  0.000448575, -0.000078845,  0.000202668,  0.000271852, -6897.931658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000271852,  0.000202668
2017-03-21 23:10:08.049234, slv, 022772fffe0d7313(unknown)/1,  0.000448575, -0.000154820,  0.000202668,  0.000318260, -6897.931658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000318260,  0.000202668
2017-03-21 23:10:09.001296, slv, 022772fffe0d7313(unknown)/1,  0.000445369, -0.000154820,  0.000180872,  0.000318260, -7052.751658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000318260,  0.000180872
2017-03-21 23:10:09.048374, slv, 022772fffe0d7313(unknown)/1,  0.000445369, -0.000113840,  0.000180872,  0.000348003, -7052.751658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000348003,  0.000180872
2017-03-21 23:10:09.567762, slv, 022772fffe0d7313(unknown)/1,  0.000442495, -0.000113840,  0.000198556,  0.000348003, -7166.591658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000348003,  0.000198556
2017-03-21 23:10:09.589245, slv, 022772fffe0d7313(unknown)/1,  0.000439789, -0.000113840,  0.000182779,  0.000348003, -7166.591658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000348003,  0.000182779
2017-03-21 23:10:10.048543, slv, 022772fffe0d7313(unknown)/1,  0.000439789, -0.000003005,  0.000182779,  0.000531146, -7166.591658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000531146,  0.000182779
2017-03-21 23:10:10.673817, slv, 022772fffe0d7313(unknown)/1,  0.000437787, -0.000003005,  0.000184676,  0.000531146, -7169.596658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000531146,  0.000184676
2017-03-21 23:10:11.048466, slv, 022772fffe0d7313(unknown)/1,  0.000437787,  0.000043272,  0.000184676,  0.000432974, -7169.596658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000432974,  0.000184676
2017-03-21 23:10:12.048448, slv, 022772fffe0d7313(unknown)/1,  0.000437787, -0.000011820,  0.000184676,  0.000418959, -7126.324658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000418959,  0.000184676
2017-03-21 23:10:12.408524, slv, 022772fffe0d7313(unknown)/1,  0.000436252, -0.000011820,  0.000223307,  0.000418959, -7138.144658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000418959,  0.000223307
2017-03-21 23:10:13.049370, slv, 022772fffe0d7313(unknown)/1,  0.000436252,  0.000059774,  0.000223307,  0.000574628, -7138.144658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000574628,  0.000223307
2017-03-21 23:10:13.803351, slv, 022772fffe0d7313(unknown)/1,  0.000435427,  0.000059774,  0.000316851,  0.000574628, -7078.370658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000574628,  0.000316851
2017-03-21 23:10:14.048414, slv, 022772fffe0d7313(unknown)/1,  0.000435427,  0.000002564,  0.000316851,  0.000302179, -7078.370658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000302179,  0.000316851
2017-03-21 23:10:15.048386, slv, 022772fffe0d7313(unknown)/1,  0.000435427, -0.000100728,  0.000316851,  0.000367218, -7075.806658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000367218,  0.000316851
2017-03-21 23:10:15.789991, slv, 022772fffe0d7313(unknown)/1,  0.000434779, -0.000100728,  0.000317190,  0.000367218, -7176.534658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000367218,  0.000317190
2017-03-21 23:10:15.960862, slv, 022772fffe0d7313(unknown)/1,  0.000432931, -0.000100728,  0.000214282,  0.000367218, -7176.534658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000367218,  0.000214282
2017-03-21 23:10:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000432931, -0.000114027,  0.000214282,  0.000273085, -7176.534658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000273085,  0.000214282
2017-03-21 23:10:16.683392, slv, 022772fffe0d7313(unknown)/1,  0.000430369, -0.000114027,  0.000221282,  0.000273085, -7290.561658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000273085,  0.000221282
2017-03-21 23:10:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000430369, -0.000119596,  0.000221282,  0.000351023, -7290.561658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000351023,  0.000221282
2017-03-21 23:10:17.367129, slv, 022772fffe0d7313(unknown)/1,  0.000427608, -0.000119596,  0.000169353,  0.000351023, -7410.157658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000351023,  0.000169353
2017-03-21 23:10:17.875786, slv, 022772fffe0d7313(unknown)/1,  0.000425116, -0.000119596,  0.000200993,  0.000351023, -7410.157658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000351023,  0.000200993
2017-03-21 23:10:18.049150, slv, 022772fffe0d7313(unknown)/1,  0.000425116, -0.000094831,  0.000200993,  0.000314799, -7410.157658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000314799,  0.000200993
2017-03-21 23:10:19.048501, slv, 022772fffe0d7313(unknown)/1,  0.000425116, -0.000026682,  0.000200993,  0.000482069, -7504.988658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000482069,  0.000200993
2017-03-21 23:10:19.385204, slv, 022772fffe0d7313(unknown)/1,  0.000423860, -0.000026682,  0.000344786,  0.000482069, -7531.670658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000482069,  0.000344786
2017-03-21 23:10:19.808009, slv, 022772fffe0d7313(unknown)/1,  0.000423253, -0.000026682,  0.000231060,  0.000482069, -7531.670658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000482069,  0.000231060
2017-03-21 23:10:20.048054, slv, 022772fffe0d7313(unknown)/1,  0.000422448, -0.000026682,  0.000291646,  0.000482069, -7531.670658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000482069,  0.000291646
2017-03-21 23:10:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000422448, -0.000053502,  0.000291646,  0.000258492, -7531.670658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000258492,  0.000291646
2017-03-21 23:10:21.048511, slv, 022772fffe0d7313(unknown)/1,  0.000422448, -0.000043944,  0.000291646,  0.000498516, -7585.172658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000498516,  0.000291646
2017-03-21 23:10:21.161047, slv, 022772fffe0d7313(unknown)/1,  0.000421646, -0.000043944,  0.000212372,  0.000498516, -7629.116658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000498516,  0.000212372
2017-03-21 23:10:22.048423, slv, 022772fffe0d7313(unknown)/1,  0.000421646,  0.000035830,  0.000212372,  0.000417237, -7629.116658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000417237,  0.000212372
2017-03-21 23:10:22.663662, slv, 022772fffe0d7313(unknown)/1,  0.000420507,  0.000035830,  0.000266829,  0.000417237, -7593.286658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000417237,  0.000266829
2017-03-21 23:10:22.804517, slv, 022772fffe0d7313(unknown)/1,  0.000419067,  0.000035830,  0.000212055,  0.000417237, -7593.286658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000417237,  0.000212055
2017-03-21 23:10:23.049180, slv, 022772fffe0d7313(unknown)/1,  0.000419067, -0.000032143,  0.000212055,  0.000359188, -7593.286658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000359188,  0.000212055
2017-03-21 23:10:23.122771, slv, 022772fffe0d7313(unknown)/1,  0.000417153, -0.000032143,  0.000197888,  0.000359188, -7625.429658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000359188,  0.000197888
2017-03-21 23:10:23.818006, slv, 022772fffe0d7313(unknown)/1,  0.000414874, -0.000032143,  0.000169009,  0.000359188, -7625.429658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000359188,  0.000169009
2017-03-21 23:10:24.048386, slv, 022772fffe0d7313(unknown)/1,  0.000414874, -0.000049802,  0.000169009,  0.000375148, -7625.429658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000375148,  0.000169009
2017-03-21 23:10:25.048478, slv, 022772fffe0d7313(unknown)/1,  0.000414874,  0.000001245,  0.000169009,  0.000457091, -7675.231658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000457091,  0.000169009
2017-03-21 23:10:25.629718, slv, 022772fffe0d7313(unknown)/1,  0.000412961,  0.000001245,  0.000184552,  0.000457091, -7673.986658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000457091,  0.000184552
2017-03-21 23:10:26.048333, slv, 022772fffe0d7313(unknown)/1,  0.000412961, -0.000027376,  0.000184552,  0.000315992, -7673.986658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000315992,  0.000184552
2017-03-21 23:10:27.048320, slv, 022772fffe0d7313(unknown)/1,  0.000412961, -0.000110765,  0.000184552,  0.000288398, -7701.362658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000288398,  0.000184552
2017-03-21 23:10:27.492119, slv, 022772fffe0d7313(unknown)/1,  0.000411138, -0.000110765,  0.000255135,  0.000288398, -7812.127658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000288398,  0.000255135
2017-03-21 23:10:27.566610, slv, 022772fffe0d7313(unknown)/1,  0.000408685, -0.000110765,  0.000184619,  0.000288398, -7812.127658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000288398,  0.000184619
2017-03-21 23:10:28.049276, slv, 022772fffe0d7313(unknown)/1,  0.000408685, -0.000079464,  0.000184619,  0.000374318, -7812.127658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000374318,  0.000184619
2017-03-21 23:10:28.566279, slv, 022772fffe0d7313(unknown)/1,  0.000406074, -0.000079464,  0.000118945,  0.000374318, -7891.591658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000374318,  0.000118945
2017-03-21 23:10:29.048383, slv, 022772fffe0d7313(unknown)/1,  0.000406074, -0.000043677,  0.000118945,  0.000353085, -7891.591658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000353085,  0.000118945
2017-03-21 23:10:29.465300, slv, 022772fffe0d7313(unknown)/1,  0.000403730, -0.000043677,  0.000177827,  0.000353085, -7935.268658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000353085,  0.000177827
2017-03-21 23:10:30.048331, slv, 022772fffe0d7313(unknown)/1,  0.000403730, -0.000066488,  0.000177827,  0.000323741, -7935.268658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000323741,  0.000177827
2017-03-21 23:10:30.234874, slv, 022772fffe0d7313(unknown)/1,  0.000401188, -0.000066488,  0.000109411,  0.000323741, -8001.756658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000323741,  0.000109411
2017-03-21 23:10:30.397828, slv, 022772fffe0d7313(unknown)/1,  0.000398393, -0.000066488,  0.000132379,  0.000323741, -8001.756658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000323741,  0.000132379
2017-03-21 23:10:31.048483, slv, 022772fffe0d7313(unknown)/1,  0.000398393, -0.000046896,  0.000132379,  0.000384589, -8001.756658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000384589,  0.000132379
2017-03-21 23:10:31.158161, slv, 022772fffe0d7313(unknown)/1,  0.000396100, -0.000046896,  0.000165980,  0.000384589, -8048.652658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000384589,  0.000165980
2017-03-21 23:10:31.243634, slv, 022772fffe0d7313(unknown)/1,  0.000394096, -0.000046896,  0.000136257,  0.000384589, -8048.652658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000384589,  0.000136257
2017-03-21 23:10:31.856060, slv, 022772fffe0d7313(unknown)/1,  0.000392225, -0.000046896,  0.000191912,  0.000384589, -8048.652658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000384589,  0.000191912
2017-03-21 23:10:32.048330, slv, 022772fffe0d7313(unknown)/1,  0.000392225, -0.000046227,  0.000191912,  0.000313575, -8048.652658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000313575,  0.000191912
2017-03-21 23:10:33.049204, slv, 022772fffe0d7313(unknown)/1,  0.000392225, -0.000070458,  0.000191912,  0.000329958, -8094.879658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000329958,  0.000191912
2017-03-21 23:10:33.415457, slv, 022772fffe0d7313(unknown)/1,  0.000390200, -0.000070458,  0.000144081,  0.000329958, -8165.337658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000329958,  0.000144081
2017-03-21 23:10:33.819883, slv, 022772fffe0d7313(unknown)/1,  0.000387656, -0.000070458,  0.000105414,  0.000329958, -8165.337658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000329958,  0.000105414
2017-03-21 23:10:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000387656, -0.000055856,  0.000105414,  0.000338209, -8165.337658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000338209,  0.000105414
2017-03-21 23:10:34.376022, slv, 022772fffe0d7313(unknown)/1,  0.000385309, -0.000055856,  0.000176097,  0.000338209, -8221.193658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000338209,  0.000176097
2017-03-21 23:10:34.501709, slv, 022772fffe0d7313(unknown)/1,  0.000383252, -0.000055856,  0.000162163,  0.000338209, -8221.193658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000338209,  0.000162163
2017-03-21 23:10:34.927678, slv, 022772fffe0d7313(unknown)/1,  0.000381222, -0.000055856,  0.000174789,  0.000338209, -8221.193658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000338209,  0.000174789
2017-03-21 23:10:35.048436, slv, 022772fffe0d7313(unknown)/1,  0.000381222, -0.000001212,  0.000174789,  0.000428244, -8221.193658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000428244,  0.000174789
2017-03-21 23:10:36.048458, slv, 022772fffe0d7313(unknown)/1,  0.000381222,  0.000057716,  0.000174789,  0.000449633, -8222.405658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000449633,  0.000174789
2017-03-21 23:10:36.568137, slv, 022772fffe0d7313(unknown)/1,  0.000379786,  0.000057716,  0.000194613,  0.000449633, -8164.689658203, D, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000449633,  0.000194613
2017-03-21 23:10:37.048333, slv, 022772fffe0d7313(unknown)/1,  0.000379786,  0.000009702,  0.000194613,  0.000330779, -8164.689658203, S, 0.000456933, 16400, 0.000039189, 463334, -6309, 999,  0.000330779,  0.000194613
2017-03-21 23:10:38.049166, slv, 022772fffe0d7313(unknown)/1,  0.000379786, -0.000021510,  0.000194613,  0.000385773, -8154.987658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000385773,  0.000194613
2017-03-21 23:10:38.428268, slv, 022772fffe0d7313(unknown)/1,  0.000378699, -0.000021510,  0.000210921,  0.000385773, -8176.497658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000385773,  0.000210921
2017-03-21 23:10:40.248589, slv, 022772fffe0d7313(unknown)/1,  0.000377147, -0.000021510,  0.000135114,  0.000385773, -8176.497658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000385773,  0.000135114
2017-03-21 23:10:41.875551, slv, 022772fffe0d7313(unknown)/1,  0.000375545, -0.000021510,  0.000191846,  0.000385773, -8176.497658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000385773,  0.000191846
2017-03-21 23:10:41.906428, slv, 022772fffe0d7313(unknown)/1,  0.000373958, -0.000021510,  0.000132417,  0.000385773, -8176.497658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000385773,  0.000132417
2017-03-21 23:10:42.048356, slv, 022772fffe0d7313(unknown)/1,  0.000373958, -0.000006138,  0.000132417,  0.000355695, -8176.497658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000355695,  0.000132417
2017-03-21 23:10:42.449155, slv, 022772fffe0d7313(unknown)/1,  0.000372110, -0.000006138,  0.000148887,  0.000355695, -8182.635658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000355695,  0.000148887
2017-03-21 23:10:42.759816, slv, 022772fffe0d7313(unknown)/1,  0.000370415, -0.000006138,  0.000194137,  0.000355695, -8182.635658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000355695,  0.000194137
2017-03-21 23:10:43.049269, slv, 022772fffe0d7313(unknown)/1,  0.000370415,  0.000018560,  0.000194137,  0.000425798, -8182.635658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000425798,  0.000194137
2017-03-21 23:10:43.299170, slv, 022772fffe0d7313(unknown)/1,  0.000368968,  0.000018560,  0.000135582,  0.000425798, -8164.075658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000425798,  0.000135582
2017-03-21 23:10:43.351023, slv, 022772fffe0d7313(unknown)/1,  0.000367917,  0.000018560,  0.000219625,  0.000425798, -8164.075658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000425798,  0.000219625
2017-03-21 23:10:44.048519, slv, 022772fffe0d7313(unknown)/1,  0.000367917,  0.000025302,  0.000219625,  0.000363138, -8164.075658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000363138,  0.000219625
2017-03-21 23:10:44.084482, slv, 022772fffe0d7313(unknown)/1,  0.000367201,  0.000025302,  0.000279905,  0.000363138, -8138.773658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000363138,  0.000279905
2017-03-21 23:10:44.863489, slv, 022772fffe0d7313(unknown)/1,  0.000366175,  0.000025302,  0.000200008,  0.000363138, -8138.773658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000363138,  0.000200008
2017-03-21 23:10:45.048395, slv, 022772fffe0d7313(unknown)/1,  0.000366175, -0.000002166,  0.000200008,  0.000366622, -8138.773658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000366622,  0.000200008
2017-03-21 23:10:46.028490, slv, 022772fffe0d7313(unknown)/1,  0.000365075, -0.000002166,  0.000253379,  0.000366622, -8140.939658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000366622,  0.000253379
2017-03-21 23:10:46.048308, slv, 022772fffe0d7313(unknown)/1,  0.000365075, -0.000018900,  0.000253379,  0.000326829, -8140.939658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000326829,  0.000253379
2017-03-21 23:10:46.264163, slv, 022772fffe0d7313(unknown)/1,  0.000363789, -0.000018900,  0.000184163,  0.000326829, -8159.839658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000326829,  0.000184163
2017-03-21 23:10:47.048727, slv, 022772fffe0d7313(unknown)/1,  0.000363789,  0.000122621,  0.000184163,  0.000647277, -8159.839658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000647277,  0.000184163
2017-03-21 23:10:47.184272, slv, 022772fffe0d7313(unknown)/1,  0.000364246,  0.000122621,  0.000413870,  0.000647277, -8037.218658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000647277,  0.000413870
2017-03-21 23:10:48.049233, slv, 022772fffe0d7313(unknown)/1,  0.000364246,  0.000099850,  0.000413870,  0.000280458, -8037.218658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000280458,  0.000413870
2017-03-21 23:10:48.666633, slv, 022772fffe0d7313(unknown)/1,  0.000364447,  0.000099850,  0.000166846,  0.000280458, -7937.368658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000280458,  0.000166846
2017-03-21 23:10:49.048414, slv, 022772fffe0d7313(unknown)/1,  0.000364447, -0.000044770,  0.000166846,  0.000358694, -7937.368658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000358694,  0.000166846
2017-03-21 23:10:49.597799, slv, 022772fffe0d7313(unknown)/1,  0.000362657, -0.000044770,  0.000193546,  0.000358694, -7982.138658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000358694,  0.000193546
2017-03-21 23:10:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000362657, -0.000029084,  0.000193546,  0.000310240, -7982.138658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000310240,  0.000193546
2017-03-21 23:10:50.329268, slv, 022772fffe0d7313(unknown)/1,  0.000360994, -0.000029084,  0.000162522,  0.000310240, -8011.222658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000310240,  0.000162522
2017-03-21 23:10:51.674270, slv, 022772fffe0d7313(unknown)/1,  0.000359545, -0.000029084,  0.000289987,  0.000310240, -8011.222658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000310240,  0.000289987
2017-03-21 23:10:52.679661, slv, 022772fffe0d7313(unknown)/1,  0.000358105, -0.000029084,  0.000159031,  0.000310240, -8011.222658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000310240,  0.000159031
2017-03-21 23:10:54.048349, slv, 022772fffe0d7313(unknown)/1,  0.000358105, -0.000039255,  0.000159031,  0.000332011, -8011.222658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000332011,  0.000159031
2017-03-21 23:10:54.410745, slv, 022772fffe0d7313(unknown)/1,  0.000356408, -0.000039255,  0.000196722,  0.000332011, -8050.477658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000332011,  0.000196722
2017-03-21 23:10:54.654244, slv, 022772fffe0d7313(unknown)/1,  0.000354949, -0.000039255,  0.000191386,  0.000332011, -8050.477658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000332011,  0.000191386
2017-03-21 23:10:55.048410, slv, 022772fffe0d7313(unknown)/1,  0.000354949, -0.000008129,  0.000191386,  0.000364786, -8050.477658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000364786,  0.000191386
2017-03-21 23:10:56.048372, slv, 022772fffe0d7313(unknown)/1,  0.000354949,  0.000011590,  0.000191386,  0.000368294, -8058.606658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000368294,  0.000191386
2017-03-21 23:10:56.429169, slv, 022772fffe0d7313(unknown)/1,  0.000353639,  0.000011590,  0.000192774,  0.000368294, -8047.016658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000368294,  0.000192774
2017-03-21 23:10:57.048444, slv, 022772fffe0d7313(unknown)/1,  0.000353639,  0.000059457,  0.000192774,  0.000459210, -8047.016658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000459210,  0.000192774
2017-03-21 23:10:58.048669, slv, 022772fffe0d7313(unknown)/1,  0.000353639,  0.000169104,  0.000192774,  0.000586278, -7987.559658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000586278,  0.000192774
2017-03-21 23:10:58.323353, slv, 022772fffe0d7313(unknown)/1,  0.000353957,  0.000169104,  0.000348605,  0.000586278, -7818.455658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000586278,  0.000348605
2017-03-21 23:10:59.326927, slv, 022772fffe0d7313(unknown)/1,  0.000355331,  0.000169104,  0.000246354,  0.000586278, -7818.455658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000586278,  0.000246354
2017-03-21 23:11:01.187237, slv, 022772fffe0d7313(unknown)/1,  0.000356616,  0.000169104,  0.000331265,  0.000586278, -7818.455658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000586278,  0.000331265
2017-03-21 23:11:01.693212, slv, 022772fffe0d7313(unknown)/1,  0.000358082,  0.000169104,  0.000297951,  0.000586278, -7818.455658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000586278,  0.000297951
2017-03-21 23:11:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000358082,  0.000070308,  0.000297951,  0.000266060, -7818.455658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000266060,  0.000297951
2017-03-21 23:11:02.256113, slv, 022772fffe0d7313(unknown)/1,  0.000358037,  0.000070308,  0.000270430,  0.000266060, -7748.147658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000266060,  0.000270430
2017-03-21 23:11:02.520841, slv, 022772fffe0d7313(unknown)/1,  0.000356975,  0.000070308,  0.000357732,  0.000266060, -7748.147658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000266060,  0.000357732
2017-03-21 23:11:03.048348, slv, 022772fffe0d7313(unknown)/1,  0.000356975, -0.000079669,  0.000357732,  0.000289658, -7748.147658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000289658,  0.000357732
2017-03-21 23:11:03.583438, slv, 022772fffe0d7313(unknown)/1,  0.000358475, -0.000079669,  0.000898334,  0.000289658, -7827.816658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000289658,  0.000898334
2017-03-21 23:11:04.048502, slv, 022772fffe0d7313(unknown)/1,  0.000358475,  0.000029003,  0.000898334,  0.000483797, -7827.816658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000483797,  0.000898334
2017-03-21 23:11:04.271188, slv, 022772fffe0d7313(unknown)/1,  0.000360397,  0.000029003,  0.000254097,  0.000483797, -7798.813658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000483797,  0.000254097
2017-03-21 23:11:04.961679, slv, 022772fffe0d7313(unknown)/1,  0.000361146,  0.000029003,  0.000411705,  0.000483797, -7798.813658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000483797,  0.000411705
2017-03-21 23:11:05.048569, slv, 022772fffe0d7313(unknown)/1,  0.000361146,  0.000095118,  0.000411705,  0.000426061, -7798.813658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000426061,  0.000411705
2017-03-21 23:11:05.663827, slv, 022772fffe0d7313(unknown)/1,  0.000361966,  0.000095118,  0.000332932,  0.000426061, -7703.695658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000426061,  0.000332932
2017-03-21 23:11:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000361966, -0.000036767,  0.000332932,  0.000223518, -7703.695658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000223518,  0.000332932
2017-03-21 23:11:06.212226, slv, 022772fffe0d7313(unknown)/1,  0.000361123, -0.000036767,  0.000249539,  0.000223518, -7740.462658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000223518,  0.000249539
2017-03-21 23:11:06.722840, slv, 022772fffe0d7313(unknown)/1,  0.000359410, -0.000036767,  0.000309426,  0.000223518, -7740.462658203, D, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000223518,  0.000309426
2017-03-21 23:11:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000359410, -0.000116908,  0.000309426,  0.000264042, -7740.462658203, S, 0.000414759, 19995, -0.000041902, 55122, -7631, 396,  0.000264042,  0.000309426
2017-03-21 23:11:07.051938, slv, 022772fffe0d7313(unknown)/1,  0.000358094, -0.000116908,  0.000303652,  0.000264042, -7857.370658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000264042,  0.000303652
2017-03-21 23:11:07.631153, slv, 022772fffe0d7313(unknown)/1,  0.000356885, -0.000116908,  0.000291222,  0.000264042, -7857.370658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000264042,  0.000291222
2017-03-21 23:11:08.048425, slv, 022772fffe0d7313(unknown)/1,  0.000356885, -0.000019354,  0.000291222,  0.000413545, -7857.370658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000413545,  0.000291222
2017-03-21 23:11:08.684428, slv, 022772fffe0d7313(unknown)/1,  0.000356649, -0.000019354,  0.000398354,  0.000413545, -7876.724658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000413545,  0.000398354
2017-03-21 23:11:09.049069, slv, 022772fffe0d7313(unknown)/1,  0.000356649, -0.000026183,  0.000398354,  0.000247623, -7876.724658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000247623,  0.000398354
2017-03-21 23:11:09.324006, slv, 022772fffe0d7313(unknown)/1,  0.000356664, -0.000026183,  0.000370889,  0.000247623, -7902.907658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000247623,  0.000370889
2017-03-21 23:11:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000356664, -0.000114754,  0.000370889,  0.000236182, -7902.907658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000236182,  0.000370889
2017-03-21 23:11:10.442234, slv, 022772fffe0d7313(unknown)/1,  0.000355495, -0.000114754,  0.000272765,  0.000236182, -8017.661658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000236182,  0.000272765
2017-03-21 23:11:11.547081, slv, 022772fffe0d7313(unknown)/1,  0.000354158, -0.000114754,  0.000334698,  0.000236182, -8017.661658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000236182,  0.000334698
2017-03-21 23:11:12.919991, slv, 022772fffe0d7313(unknown)/1,  0.000352927, -0.000114754,  0.000294478,  0.000236182, -8017.661658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000236182,  0.000294478
2017-03-21 23:11:14.049326, slv, 022772fffe0d7313(unknown)/1,  0.000352927, -0.000001892,  0.000294478,  0.000469625, -8017.661658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000469625,  0.000294478
2017-03-21 23:11:14.817303, slv, 022772fffe0d7313(unknown)/1,  0.000352413, -0.000001892,  0.000279719,  0.000469625, -8019.553658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000469625,  0.000279719
2017-03-21 23:11:15.048369, slv, 022772fffe0d7313(unknown)/1,  0.000352413,  0.000056536,  0.000279719,  0.000348787, -8019.553658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000348787,  0.000279719
2017-03-21 23:11:15.086476, slv, 022772fffe0d7313(unknown)/1,  0.000352119,  0.000056536,  0.000236348,  0.000348787, -7963.017658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000348787,  0.000236348
2017-03-21 23:11:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000352119, -0.000036482,  0.000236348,  0.000282781, -7963.017658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000282781,  0.000236348
2017-03-21 23:11:16.695389, slv, 022772fffe0d7313(unknown)/1,  0.000351480, -0.000036482,  0.000376879,  0.000282781, -7999.499658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000282781,  0.000376879
2017-03-21 23:11:17.048346, slv, 022772fffe0d7313(unknown)/1,  0.000351480, -0.000064492,  0.000376879,  0.000291833, -7999.499658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000291833,  0.000376879
2017-03-21 23:11:17.512187, slv, 022772fffe0d7313(unknown)/1,  0.000350525, -0.000064492,  0.000210038,  0.000291833, -8063.991658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000291833,  0.000210038
2017-03-21 23:11:18.048430, slv, 022772fffe0d7313(unknown)/1,  0.000350525, -0.000028188,  0.000210038,  0.000353795, -8063.991658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000353795,  0.000210038
2017-03-21 23:11:19.264454, slv, 022772fffe0d7313(unknown)/1,  0.000349486, -0.000028188,  0.000280457,  0.000353795, -8092.179658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000353795,  0.000280457
2017-03-21 23:11:19.803769, slv, 022772fffe0d7313(unknown)/1,  0.000349084, -0.000028188,  0.000307047,  0.000353795, -8092.179658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000353795,  0.000307047
2017-03-21 23:11:21.352167, slv, 022772fffe0d7313(unknown)/1,  0.000348884, -0.000028188,  0.000330517,  0.000353795, -8092.179658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000353795,  0.000330517
2017-03-21 23:11:22.048830, slv, 022772fffe0d7313(unknown)/1,  0.000348884,  0.000231231,  0.000330517,  0.000808077, -8092.179658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000808077,  0.000330517
2017-03-21 23:11:22.448542, slv, 022772fffe0d7313(unknown)/1,  0.000350463,  0.000231231,  0.000307448,  0.000808077, -7860.948658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000808077,  0.000307448
2017-03-21 23:11:23.048847, slv, 022772fffe0d7313(unknown)/1,  0.000350463,  0.000470214,  0.000307448,  0.000831700, -7860.948658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000831700,  0.000307448
2017-03-21 23:11:23.993766, slv, 022772fffe0d7313(unknown)/1,  0.000354055,  0.000470214,  0.000374173,  0.000831700, -7390.734658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000831700,  0.000374173
2017-03-21 23:11:24.049009, slv, 022772fffe0d7313(unknown)/1,  0.000354055,  0.000169781,  0.000374173,  0.000212381, -7390.734658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000212381,  0.000374173
2017-03-21 23:11:25.048455, slv, 022772fffe0d7313(unknown)/1,  0.000354055, -0.000039404,  0.000374173,  0.000416921, -7220.953658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000416921,  0.000374173
2017-03-21 23:11:25.272725, slv, 022772fffe0d7313(unknown)/1,  0.000356102, -0.000039404,  0.000317504,  0.000416921, -7260.357658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000416921,  0.000317504
2017-03-21 23:11:26.048184, slv, 022772fffe0d7313(unknown)/1,  0.000356102, -0.000060789,  0.000317504,  0.000171658, -7260.357658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000171658,  0.000317504
2017-03-21 23:11:26.612438, slv, 022772fffe0d7313(unknown)/1,  0.000355384, -0.000060789,  0.000334516,  0.000171658, -7321.146658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000171658,  0.000334516
2017-03-21 23:11:27.932363, slv, 022772fffe0d7313(unknown)/1,  0.000353872, -0.000060789,  0.000356684,  0.000171658, -7321.146658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000171658,  0.000356684
2017-03-21 23:11:29.105213, slv, 022772fffe0d7313(unknown)/1,  0.000352146, -0.000060789,  0.000273616,  0.000171658, -7321.146658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000171658,  0.000273616
2017-03-21 23:11:29.448492, slv, 022772fffe0d7313(unknown)/1,  0.000350331, -0.000060789,  0.000326943,  0.000171658, -7321.146658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.000171658,  0.000326943
2017-03-21 23:11:30.051202, slv, 022772fffe0d7313(unknown)/1,  0.000350331,  0.001306433,  0.000326943,  0.003147641, -7321.146658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.003147641,  0.000326943
2017-03-21 23:11:30.628574, slv, 022772fffe0d7313(unknown)/1,  0.000360896,  0.001306433,  0.000459775,  0.003147641, -6014.713658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.003147641,  0.000459775
2017-03-21 23:11:32.307471, slv, 022772fffe0d7313(unknown)/1,  0.000384087,  0.001306433,  0.000625415,  0.003147641, -6014.713658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.003147641,  0.000625415
2017-03-21 23:11:33.213332, slv, 022772fffe0d7313(unknown)/1,  0.000407826,  0.001306433,  0.000692827,  0.003147641, -6014.713658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159,  0.003147641,  0.000692827
2017-03-21 23:11:34.048541, slv, 022772fffe0d7313(unknown)/1,  0.000407826,  0.001030396,  0.000692827, -0.000328692, -6014.713658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159, -0.000328692,  0.000692827
2017-03-21 23:11:34.657819, slv, 022772fffe0d7313(unknown)/1,  0.000418751,  0.001030396,  0.000916232, -0.000328692, -4984.317658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159, -0.000328692,  0.000916232
2017-03-21 23:11:35.047748, slv, 022772fffe0d7313(unknown)/1,  0.000418751, -0.000783554,  0.000916232, -0.000411839, -4984.317658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159, -0.000411839,  0.000916232
2017-03-21 23:11:35.398690, slv, 022772fffe0d7313(unknown)/1,  0.000416654, -0.000783554,  0.000962533, -0.000411839, -5767.871658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159, -0.000411839,  0.000962533
2017-03-21 23:11:36.047653, slv, 022772fffe0d7313(unknown)/1,  0.000416654, -0.000798758,  0.000962533, -0.000350272, -5767.871658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159, -0.000350272,  0.000962533
2017-03-21 23:11:36.993110, slv, 022772fffe0d7313(unknown)/1,  0.000414557, -0.000798758,  0.000929244, -0.000350272, -6566.629658203, D, 0.000363136, 6865, 0.000014172, 69122, -7979, 159, -0.000350272,  0.000929244
2017-03-21 23:11:37.047838, slv, 022772fffe0d7313(unknown)/1,  0.000414557, -0.000694845,  0.000929244, -0.000208208, -6566.629658203, S, 0.000363136, 6865, 0.000014172, 69122, -7979, 159, -0.000208208,  0.000929244
2017-03-21 23:11:37.127511, slv, 022772fffe0d7313(unknown)/1,  0.000412532, -0.000694845,  0.000768985, -0.000208208, -7261.474658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000208208,  0.000768985
2017-03-21 23:11:38.047854, slv, 022772fffe0d7313(unknown)/1,  0.000412532, -0.000596983,  0.000768985, -0.000158671, -7261.474658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000158671,  0.000768985
2017-03-21 23:11:38.570594, slv, 022772fffe0d7313(unknown)/1,  0.000410691, -0.000596983,  0.000776661, -0.000158671, -7858.457658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000158671,  0.000776661
2017-03-21 23:11:38.713001, slv, 022772fffe0d7313(unknown)/1,  0.000409038, -0.000596983,  0.000760207, -0.000158671, -7858.457658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000158671,  0.000760207
2017-03-21 23:11:39.048704, slv, 022772fffe0d7313(unknown)/1,  0.000409038, -0.000547942,  0.000760207, -0.000115645, -7858.457658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000115645,  0.000760207
2017-03-21 23:11:39.358203, slv, 022772fffe0d7313(unknown)/1,  0.000407308, -0.000547942,  0.000707462, -0.000115645, -8406.399658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000115645,  0.000707462
2017-03-21 23:11:40.048049, slv, 022772fffe0d7313(unknown)/1,  0.000407308, -0.000502309,  0.000707462, -0.000072629, -8406.399658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000072629,  0.000707462
2017-03-21 23:11:41.129973, slv, 022772fffe0d7313(unknown)/1,  0.000405405, -0.000502309,  0.000622883, -0.000072629, -8908.708658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000072629,  0.000622883
2017-03-21 23:11:41.851645, slv, 022772fffe0d7313(unknown)/1,  0.000403428, -0.000502309,  0.000637967, -0.000072629, -8908.708658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000072629,  0.000637967
2017-03-21 23:11:43.549944, slv, 022772fffe0d7313(unknown)/1,  0.000401514, -0.000502309,  0.000630912, -0.000072629, -8908.708658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000072629,  0.000630912
2017-03-21 23:11:43.961068, slv, 022772fffe0d7313(unknown)/1,  0.000399172, -0.000502309,  0.000520732, -0.000072629, -8908.708658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911, -0.000072629,  0.000520732
2017-03-21 23:11:44.048892, slv, 022772fffe0d7313(unknown)/1,  0.000399172, -0.000393513,  0.000520732,  0.000092082, -8908.708658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000092082,  0.000520732
2017-03-21 23:11:45.800899, slv, 022772fffe0d7313(unknown)/1,  0.000397095, -0.000393513,  0.000524772,  0.000092082, -9302.221658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000092082,  0.000524772
2017-03-21 23:11:46.603478, slv, 022772fffe0d7313(unknown)/1,  0.000395203, -0.000393513,  0.000394984,  0.000092082, -9302.221658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000092082,  0.000394984
2017-03-21 23:11:48.048353, slv, 022772fffe0d7313(unknown)/1,  0.000395203, -0.000187127,  0.000394984,  0.000328038, -9302.221658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328038,  0.000394984
2017-03-21 23:11:48.387660, slv, 022772fffe0d7313(unknown)/1,  0.000393860, -0.000187127,  0.000421977,  0.000328038, -9489.348658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328038,  0.000421977
2017-03-21 23:11:50.124385, slv, 022772fffe0d7313(unknown)/1,  0.000393021, -0.000187127,  0.000282569,  0.000328038, -9489.348658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328038,  0.000282569
2017-03-21 23:11:51.196170, slv, 022772fffe0d7313(unknown)/1,  0.000391354, -0.000187127,  0.000206810,  0.000328038, -9489.348658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328038,  0.000206810
2017-03-21 23:11:52.048471, slv, 022772fffe0d7313(unknown)/1,  0.000391354, -0.000000371,  0.000206810,  0.000457777, -9489.348658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000457777,  0.000206810
2017-03-21 23:11:52.588813, slv, 022772fffe0d7313(unknown)/1,  0.000389993, -0.000000371,  0.000224457,  0.000457777, -9489.719658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000457777,  0.000224457
2017-03-21 23:11:53.048430, slv, 022772fffe0d7313(unknown)/1,  0.000389993,  0.000050223,  0.000224457,  0.000424018, -9489.719658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000424018,  0.000224457
2017-03-21 23:11:53.142902, slv, 022772fffe0d7313(unknown)/1,  0.000389480,  0.000050223,  0.000322399,  0.000424018, -9439.496658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000424018,  0.000322399
2017-03-21 23:11:53.966156, slv, 022772fffe0d7313(unknown)/1,  0.000388800,  0.000050223,  0.000213355,  0.000424018, -9439.496658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000424018,  0.000213355
2017-03-21 23:11:54.049262, slv, 022772fffe0d7313(unknown)/1,  0.000388800, -0.000037270,  0.000213355,  0.000280235, -9439.496658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000280235,  0.000213355
2017-03-21 23:11:55.048372, slv, 022772fffe0d7313(unknown)/1,  0.000388800, -0.000084273,  0.000213355,  0.000328817, -9476.766658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328817,  0.000213355
2017-03-21 23:11:55.898167, slv, 022772fffe0d7313(unknown)/1,  0.000387505, -0.000084273,  0.000257433,  0.000328817, -9561.039658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328817,  0.000257433
2017-03-21 23:11:56.000160, slv, 022772fffe0d7313(unknown)/1,  0.000385965, -0.000084273,  0.000240706,  0.000328817, -9561.039658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328817,  0.000240706
2017-03-21 23:11:56.048306, slv, 022772fffe0d7313(unknown)/1,  0.000385965, -0.000070225,  0.000240706,  0.000305497, -9561.039658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000305497,  0.000240706
2017-03-21 23:11:57.048569, slv, 022772fffe0d7313(unknown)/1,  0.000385965,  0.000038730,  0.000240706,  0.000543893, -9631.264658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000543893,  0.000240706
2017-03-21 23:11:57.919891, slv, 022772fffe0d7313(unknown)/1,  0.000385267,  0.000038730,  0.000251691,  0.000543893, -9592.534658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000543893,  0.000251691
2017-03-21 23:11:58.048499, slv, 022772fffe0d7313(unknown)/1,  0.000385267,  0.000113687,  0.000251691,  0.000454714, -9592.534658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000454714,  0.000251691
2017-03-21 23:11:59.048344, slv, 022772fffe0d7313(unknown)/1,  0.000385267,  0.000002338,  0.000251691,  0.000320496, -9478.847658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000320496,  0.000251691
2017-03-21 23:11:59.397072, slv, 022772fffe0d7313(unknown)/1,  0.000384903,  0.000002338,  0.000331714,  0.000320496, -9476.509658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000320496,  0.000331714
2017-03-21 23:12:00.048316, slv, 022772fffe0d7313(unknown)/1,  0.000384903, -0.000083243,  0.000331714,  0.000283186, -9476.509658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000283186,  0.000331714
2017-03-21 23:12:00.778055, slv, 022772fffe0d7313(unknown)/1,  0.000383763, -0.000083243,  0.000312344,  0.000283186, -9559.752658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000283186,  0.000312344
2017-03-21 23:12:01.048349, slv, 022772fffe0d7313(unknown)/1,  0.000383763, -0.000073504,  0.000312344,  0.000338471, -9559.752658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000338471,  0.000312344
2017-03-21 23:12:02.039724, slv, 022772fffe0d7313(unknown)/1,  0.000391914, -0.000073504,  0.002687722,  0.000338471, -9633.256658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000338471,  0.002687722
2017-03-21 23:12:02.048352, slv, 022772fffe0d7313(unknown)/1,  0.000391914, -0.000036588,  0.002687722,  0.000364030, -9633.256658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000364030,  0.002687722
2017-03-21 23:12:02.833870, slv, 022772fffe0d7313(unknown)/1,  0.000400130, -0.000036588,  0.000280622,  0.000364030, -9669.844658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000364030,  0.000280622
2017-03-21 23:12:03.387777, slv, 022772fffe0d7313(unknown)/1,  0.000398694, -0.000036588,  0.000224335,  0.000364030, -9669.844658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000364030,  0.000224335
2017-03-21 23:12:04.990439, slv, 022772fffe0d7313(unknown)/1,  0.000397109, -0.000036588,  0.000236731,  0.000364030, -9669.844658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000364030,  0.000236731
2017-03-21 23:12:06.048489, slv, 022772fffe0d7313(unknown)/1,  0.000397109, -0.000048446,  0.000236731,  0.000328101, -9669.844658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328101,  0.000236731
2017-03-21 23:12:06.966651, slv, 022772fffe0d7313(unknown)/1,  0.000395645, -0.000048446,  0.000284767,  0.000328101, -9718.290658203, D, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000328101,  0.000284767
2017-03-21 23:12:07.048546, slv, 022772fffe0d7313(unknown)/1,  0.000395645,  0.000037528,  0.000284767,  0.000539710, -9718.290658203, S, 0.000363703, 22589, 0.000033105, 532248, -7310, 911,  0.000539710,  0.000284767
2017-03-21 23:12:07.198897, slv, 022772fffe0d7313(unknown)/1,  0.000394379,  0.000037528,  0.000105797,  0.000539710, -9680.762658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000539710,  0.000105797
2017-03-21 23:12:07.707322, slv, 022772fffe0d7313(unknown)/1,  0.000393862,  0.000037528,  0.000259850,  0.000539710, -9680.762658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000539710,  0.000259850
2017-03-21 23:12:08.048532, slv, 022772fffe0d7313(unknown)/1,  0.000393862,  0.000118321,  0.000259850,  0.000486441, -9680.762658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000486441,  0.000259850
2017-03-21 23:12:09.127983, slv, 022772fffe0d7313(unknown)/1,  0.000393498,  0.000118321,  0.000196136,  0.000486441, -9562.441658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000486441,  0.000196136
2017-03-21 23:12:10.101159, slv, 022772fffe0d7313(unknown)/1,  0.000392652,  0.000118321,  0.000188348,  0.000486441, -9562.441658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000486441,  0.000188348
2017-03-21 23:12:10.203438, slv, 022772fffe0d7313(unknown)/1,  0.000391916,  0.000118321,  0.000220893,  0.000486441, -9562.441658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000486441,  0.000220893
2017-03-21 23:12:11.758996, slv, 022772fffe0d7313(unknown)/1,  0.000391851,  0.000118321,  0.000357151,  0.000486441, -9562.441658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000486441,  0.000357151
2017-03-21 23:12:12.048314, slv, 022772fffe0d7313(unknown)/1,  0.000391851,  0.000013908,  0.000357151,  0.000327089, -9562.441658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000327089,  0.000357151
2017-03-21 23:12:12.174720, slv, 022772fffe0d7313(unknown)/1,  0.000391320,  0.000013908,  0.000260754,  0.000327089, -9548.533658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000327089,  0.000260754
2017-03-21 23:12:12.419402, slv, 022772fffe0d7313(unknown)/1,  0.000389648,  0.000013908,  0.000222375,  0.000327089, -9548.533658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000327089,  0.000222375
2017-03-21 23:12:12.619742, slv, 022772fffe0d7313(unknown)/1,  0.000388050,  0.000013908,  0.000272938,  0.000327089, -9548.533658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000327089,  0.000272938
2017-03-21 23:12:12.807337, slv, 022772fffe0d7313(unknown)/1,  0.000386878,  0.000013908,  0.000325177,  0.000327089, -9548.533658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000327089,  0.000325177
2017-03-21 23:12:13.048356, slv, 022772fffe0d7313(unknown)/1,  0.000386878, -0.000075772,  0.000325177,  0.000300095, -9548.533658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000300095,  0.000325177
2017-03-21 23:12:13.773548, slv, 022772fffe0d7313(unknown)/1,  0.000385806, -0.000075772,  0.000320804,  0.000300095, -9624.305658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000300095,  0.000320804
2017-03-21 23:12:14.048348, slv, 022772fffe0d7313(unknown)/1,  0.000385806, -0.000110259,  0.000320804,  0.000252069, -9624.305658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000252069,  0.000320804
2017-03-21 23:12:15.671723, slv, 022772fffe0d7313(unknown)/1,  0.000384346, -0.000110259,  0.000296479,  0.000252069, -9734.564658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000252069,  0.000296479
2017-03-21 23:12:16.270276, slv, 022772fffe0d7313(unknown)/1,  0.000382140, -0.000110259,  0.000172018,  0.000252069, -9734.564658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000252069,  0.000172018
2017-03-21 23:12:17.075997, slv, 022772fffe0d7313(unknown)/1,  0.000379533, -0.000110259,  0.000185124,  0.000252069, -9734.564658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000252069,  0.000185124
2017-03-21 23:12:17.776828, slv, 022772fffe0d7313(unknown)/1,  0.000377294, -0.000110259,  0.000255694,  0.000252069, -9734.564658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000252069,  0.000255694
2017-03-21 23:12:18.048382, slv, 022772fffe0d7313(unknown)/1,  0.000377294, -0.000083370,  0.000255694,  0.000344289, -9734.564658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000344289,  0.000255694
2017-03-21 23:12:18.159220, slv, 022772fffe0d7313(unknown)/1,  0.000375501, -0.000083370,  0.000198111,  0.000344289, -9817.934658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000344289,  0.000198111
2017-03-21 23:12:18.702018, slv, 022772fffe0d7313(unknown)/1,  0.000374250, -0.000083370,  0.000295051,  0.000344289, -9817.934658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000344289,  0.000295051
2017-03-21 23:12:19.048539, slv, 022772fffe0d7313(unknown)/1,  0.000374250,  0.000033256,  0.000295051,  0.000473766, -9817.934658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000473766,  0.000295051
2017-03-21 23:12:20.049268, slv, 022772fffe0d7313(unknown)/1,  0.000374250,  0.000092146,  0.000295051,  0.000459027, -9784.678658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000459027,  0.000295051
2017-03-21 23:12:20.474237, slv, 022772fffe0d7313(unknown)/1,  0.000373337,  0.000092146,  0.000164898,  0.000459027, -9692.532658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000459027,  0.000164898
2017-03-21 23:12:21.048540, slv, 022772fffe0d7313(unknown)/1,  0.000373337,  0.000143365,  0.000164898,  0.000575291, -9692.532658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000575291,  0.000164898
2017-03-21 23:12:22.048472, slv, 022772fffe0d7313(unknown)/1,  0.000373337,  0.000145612,  0.000164898,  0.000462607, -9549.167658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000462607,  0.000164898
2017-03-21 23:12:22.249153, slv, 022772fffe0d7313(unknown)/1,  0.000372591,  0.000145612,  0.000215865,  0.000462607, -9403.555658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000462607,  0.000215865
2017-03-21 23:12:23.048450, slv, 022772fffe0d7313(unknown)/1,  0.000372591,  0.000073462,  0.000215865,  0.000430246, -9403.555658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000430246,  0.000215865
2017-03-21 23:12:23.345523, slv, 022772fffe0d7313(unknown)/1,  0.000372232,  0.000073462,  0.000289811,  0.000430246, -9330.093658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000430246,  0.000289811
2017-03-21 23:12:23.941182, slv, 022772fffe0d7313(unknown)/1,  0.000371975,  0.000073462,  0.000272753,  0.000430246, -9330.093658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000430246,  0.000272753
2017-03-21 23:12:24.048379, slv, 022772fffe0d7313(unknown)/1,  0.000371975,  0.000010458,  0.000272753,  0.000335236, -9330.093658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000335236,  0.000272753
2017-03-21 23:12:25.049460, slv, 022772fffe0d7313(unknown)/1,  0.000371975,  0.000013171,  0.000272753,  0.000435056, -9319.635658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000435056,  0.000272753
2017-03-21 23:12:25.647816, slv, 022772fffe0d7313(unknown)/1,  0.000371923,  0.000013171,  0.000336624,  0.000435056, -9306.464658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000435056,  0.000336624
2017-03-21 23:12:26.048376, slv, 022772fffe0d7313(unknown)/1,  0.000371923,  0.000024837,  0.000336624,  0.000358517, -9306.464658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000358517,  0.000336624
2017-03-21 23:12:26.846257, slv, 022772fffe0d7313(unknown)/1,  0.000371879,  0.000024837,  0.000346294,  0.000358517, -9281.627658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000358517,  0.000346294
2017-03-21 23:12:27.361234, slv, 022772fffe0d7313(unknown)/1,  0.000371423,  0.000024837,  0.000307571,  0.000358517, -9281.627658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000358517,  0.000307571
2017-03-21 23:12:28.544835, slv, 022772fffe0d7313(unknown)/1,  0.000371105,  0.000024837,  0.000379561,  0.000358517, -9281.627658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000358517,  0.000379561
2017-03-21 23:12:29.123818, slv, 022772fffe0d7313(unknown)/1,  0.000370430,  0.000024837,  0.000215013,  0.000358517, -9281.627658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000358517,  0.000215013
2017-03-21 23:12:30.049315, slv, 022772fffe0d7313(unknown)/1,  0.000370430,  0.000054120,  0.000215013,  0.000492077, -9281.627658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000492077,  0.000215013
2017-03-21 23:12:30.898105, slv, 022772fffe0d7313(unknown)/1,  0.000369803,  0.000054120,  0.000255567,  0.000492077, -9227.507658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000492077,  0.000255567
2017-03-21 23:12:32.878101, slv, 022772fffe0d7313(unknown)/1,  0.000370071,  0.000054120,  0.000308154,  0.000492077, -9227.507658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000492077,  0.000308154
2017-03-21 23:12:34.011040, slv, 022772fffe0d7313(unknown)/1,  0.000370790,  0.000054120,  0.000372013,  0.000492077, -9227.507658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000492077,  0.000372013
2017-03-21 23:12:34.048298, slv, 022772fffe0d7313(unknown)/1,  0.000370790,  0.000004419,  0.000372013,  0.000257981, -9227.507658203, S, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000257981,  0.000372013
2017-03-21 23:12:35.387319, slv, 022772fffe0d7313(unknown)/1,  0.000370524,  0.000004419,  0.000293068,  0.000257981, -9223.088658203, D, 0.000396107, 8346, -0.000134405, 219819, -9354, 489,  0.000257981,  0.000293068
2017-03-21 23:12:37.343681, slv, 022772fffe0d7313(unknown)/1,  0.000369080,  0.000004419,  0.000303301,  0.000257981, -9223.088658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000257981,  0.000303301
2017-03-21 23:12:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000369080, -0.000132040,  0.000303301,  0.000217807, -9223.088658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000217807,  0.000303301
2017-03-21 23:12:38.708990, slv, 022772fffe0d7313(unknown)/1,  0.000367643, -0.000132040,  0.000329339,  0.000217807, -9355.128658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000217807,  0.000329339
2017-03-21 23:12:39.048416, slv, 022772fffe0d7313(unknown)/1,  0.000367643, -0.000081043,  0.000329339,  0.000356829, -9355.128658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000356829,  0.000329339
2017-03-21 23:12:40.049362, slv, 022772fffe0d7313(unknown)/1,  0.000367643,  0.000019042,  0.000329339,  0.000416541, -9436.171658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000416541,  0.000329339
2017-03-21 23:12:40.593332, slv, 022772fffe0d7313(unknown)/1,  0.000366838,  0.000019042,  0.000300710,  0.000416541, -9417.129658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000416541,  0.000300710
2017-03-21 23:12:41.048449, slv, 022772fffe0d7313(unknown)/1,  0.000366838,  0.000028451,  0.000300710,  0.000374842, -9417.129658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000374842,  0.000300710
2017-03-21 23:12:41.970521, slv, 022772fffe0d7313(unknown)/1,  0.000366904,  0.000028451,  0.000392269,  0.000374842, -9388.678658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000374842,  0.000392269
2017-03-21 23:12:42.048313, slv, 022772fffe0d7313(unknown)/1,  0.000366904, -0.000067727,  0.000392269,  0.000223446, -9388.678658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000223446,  0.000392269
2017-03-21 23:12:42.309626, slv, 022772fffe0d7313(unknown)/1,  0.000365997, -0.000067727,  0.000244897,  0.000223446, -9456.405658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000223446,  0.000244897
2017-03-21 23:12:43.048494, slv, 022772fffe0d7313(unknown)/1,  0.000365997, -0.000019109,  0.000244897,  0.000471238, -9456.405658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000471238,  0.000244897
2017-03-21 23:12:44.048518, slv, 022772fffe0d7313(unknown)/1,  0.000365997,  0.000110237,  0.000244897,  0.000481231, -9475.514658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000481231,  0.000244897
2017-03-21 23:12:44.295049, slv, 022772fffe0d7313(unknown)/1,  0.000364771,  0.000110237,  0.000200538,  0.000481231, -9365.277658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000481231,  0.000200538
2017-03-21 23:12:45.227315, slv, 022772fffe0d7313(unknown)/1,  0.000364702,  0.000110237,  0.000278500,  0.000481231, -9365.277658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000481231,  0.000278500
2017-03-21 23:12:45.981912, slv, 022772fffe0d7313(unknown)/1,  0.000366446,  0.000110237,  0.000664259,  0.000481231, -9365.277658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000481231,  0.000664259
2017-03-21 23:12:46.212399, slv, 022772fffe0d7313(unknown)/1,  0.000368183,  0.000110237,  0.000283857,  0.000481231, -9365.277658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000481231,  0.000283857
2017-03-21 23:12:47.344882, slv, 022772fffe0d7313(unknown)/1,  0.000369064,  0.000110237,  0.000452030,  0.000481231, -9365.277658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000481231,  0.000452030
2017-03-21 23:12:48.048396, slv, 022772fffe0d7313(unknown)/1,  0.000369064,  0.000069975,  0.000452030,  0.000393780, -9365.277658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000393780,  0.000452030
2017-03-21 23:12:48.286272, slv, 022772fffe0d7313(unknown)/1,  0.000369873,  0.000069975,  0.000356269,  0.000393780, -9295.302658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000393780,  0.000356269
2017-03-21 23:12:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000369873, -0.000036814,  0.000356269,  0.000271529, -9295.302658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000271529,  0.000356269
2017-03-21 23:12:49.483357, slv, 022772fffe0d7313(unknown)/1,  0.000369462, -0.000036814,  0.000352614,  0.000271529, -9332.116658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000271529,  0.000352614
2017-03-21 23:12:50.049085, slv, 022772fffe0d7313(unknown)/1,  0.000369462, -0.000094830,  0.000352614,  0.000278146, -9332.116658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000278146,  0.000352614
2017-03-21 23:12:50.513640, slv, 022772fffe0d7313(unknown)/1,  0.000368597, -0.000094830,  0.000354155,  0.000278146, -9426.946658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000278146,  0.000354155
2017-03-21 23:12:52.053524, slv, 022772fffe0d7313(unknown)/1,  0.000367708, -0.000094830,  0.000336379,  0.000278146, -9426.946658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000278146,  0.000336379
2017-03-21 23:12:52.055978, slv, 022772fffe0d7313(unknown)/1,  0.000366480, -0.000094830,  0.000263758,  0.000278146, -9426.946658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000278146,  0.000263758
2017-03-21 23:12:53.786826, slv, 022772fffe0d7313(unknown)/1,  0.000365033, -0.000094830,  0.000275561,  0.000278146, -9426.946658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000278146,  0.000275561
2017-03-21 23:12:54.048391, slv, 022772fffe0d7313(unknown)/1,  0.000365033, -0.000041002,  0.000275561,  0.000374346, -9426.946658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000374346,  0.000275561
2017-03-21 23:12:55.709231, slv, 022772fffe0d7313(unknown)/1,  0.000364235, -0.000041002,  0.000327681,  0.000374346, -9467.948658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000374346,  0.000327681
2017-03-21 23:12:56.255862, slv, 022772fffe0d7313(unknown)/1,  0.000368652, -0.000041002,  0.001511242,  0.000374346, -9467.948658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000374346,  0.001511242
2017-03-21 23:12:57.757465, slv, 022772fffe0d7313(unknown)/1,  0.000373106, -0.000041002,  0.000354804,  0.000374346, -9467.948658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000374346,  0.000354804
2017-03-21 23:12:58.048418, slv, 022772fffe0d7313(unknown)/1,  0.000373106, -0.000014887,  0.000354804,  0.000334020, -9467.948658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000334020,  0.000354804
2017-03-21 23:12:59.454421, slv, 022772fffe0d7313(unknown)/1,  0.000372529, -0.000014887,  0.000281483,  0.000334020, -9482.835658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000334020,  0.000281483
2017-03-21 23:13:01.095840, slv, 022772fffe0d7313(unknown)/1,  0.000371481, -0.000014887,  0.000272405,  0.000334020, -9482.835658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000334020,  0.000272405
2017-03-21 23:13:01.194371, slv, 022772fffe0d7313(unknown)/1,  0.000370460, -0.000014887,  0.000284163,  0.000334020, -9482.835658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000334020,  0.000284163
2017-03-21 23:13:02.597875, slv, 022772fffe0d7313(unknown)/1,  0.000369602, -0.000014887,  0.000309981,  0.000334020, -9482.835658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000334020,  0.000309981
2017-03-21 23:13:03.048395, slv, 022772fffe0d7313(unknown)/1,  0.000369602, -0.000052458,  0.000309981,  0.000303771, -9482.835658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000303771,  0.000309981
2017-03-21 23:13:03.437534, slv, 022772fffe0d7313(unknown)/1,  0.000369039, -0.000052458,  0.000386417,  0.000303771, -9535.293658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000303771,  0.000386417
2017-03-21 23:13:04.048377, slv, 022772fffe0d7313(unknown)/1,  0.000369039, -0.000073861,  0.000386417,  0.000287147, -9535.293658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000287147,  0.000386417
2017-03-21 23:13:04.050635, slv, 022772fffe0d7313(unknown)/1,  0.000367949, -0.000073861,  0.000219780,  0.000287147, -9609.154658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000287147,  0.000219780
2017-03-21 23:13:04.637666, slv, 022772fffe0d7313(unknown)/1,  0.000366755, -0.000073861,  0.000372181,  0.000287147, -9609.154658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000287147,  0.000372181
2017-03-21 23:13:05.048506, slv, 022772fffe0d7313(unknown)/1,  0.000366755,  0.000001740,  0.000372181,  0.000452127, -9609.154658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000452127,  0.000372181
2017-03-21 23:13:06.048346, slv, 022772fffe0d7313(unknown)/1,  0.000366755,  0.000027999,  0.000372181,  0.000337381, -9607.414658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000337381,  0.000372181
2017-03-21 23:13:06.055861, slv, 022772fffe0d7313(unknown)/1,  0.000365606,  0.000027999,  0.000176226,  0.000337381, -9579.415658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000337381,  0.000176226
2017-03-21 23:13:06.443704, slv, 022772fffe0d7313(unknown)/1,  0.000364546,  0.000027999,  0.000340110,  0.000337381, -9579.415658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000337381,  0.000340110
2017-03-21 23:13:07.010096, slv, 022772fffe0d7313(unknown)/1,  0.000363802,  0.000027999,  0.000252964,  0.000337381, -9579.415658203, D, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000337381,  0.000252964
2017-03-21 23:13:07.048471, slv, 022772fffe0d7313(unknown)/1,  0.000363802,  0.000002338,  0.000252964,  0.000397852, -9579.415658203, S, 0.000380034, 9194, 0.000030512, 78229, -9494, 208,  0.000397852,  0.000252964
2017-03-21 23:13:07.561417, slv, 022772fffe0d7313(unknown)/1,  0.000363037,  0.000002338,  0.000271276,  0.000397852, -9577.077658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000397852,  0.000271276
2017-03-21 23:13:08.048346, slv, 022772fffe0d7313(unknown)/1,  0.000363037, -0.000027067,  0.000271276,  0.000274853, -9577.077658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000274853,  0.000271276
2017-03-21 23:13:09.325013, slv, 022772fffe0d7313(unknown)/1,  0.000362016, -0.000027067,  0.000246736,  0.000274853, -9604.144658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000274853,  0.000246736
2017-03-21 23:13:09.847741, slv, 022772fffe0d7313(unknown)/1,  0.000360546, -0.000027067,  0.000275430,  0.000274853, -9604.144658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000274853,  0.000275430
2017-03-21 23:13:11.764259, slv, 022772fffe0d7313(unknown)/1,  0.000359466, -0.000027067,  0.000340609,  0.000274853, -9604.144658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000274853,  0.000340609
2017-03-21 23:13:12.048311, slv, 022772fffe0d7313(unknown)/1,  0.000359466, -0.000070688,  0.000340609,  0.000306274, -9604.144658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000306274,  0.000340609
2017-03-21 23:13:13.049446, slv, 022772fffe0d7313(unknown)/1,  0.000359466,  0.000514934,  0.000340609,  0.001442527, -9674.832658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.001442527,  0.000340609
2017-03-21 23:13:13.412104, slv, 022772fffe0d7313(unknown)/1,  0.000362999,  0.000514934,  0.000284409,  0.001442527, -9159.898658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.001442527,  0.000284409
2017-03-21 23:13:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000362999,  0.000496869,  0.000284409,  0.000273676, -9159.898658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000273676,  0.000284409
2017-03-21 23:13:15.311597, slv, 022772fffe0d7313(unknown)/1,  0.000366612,  0.000496869,  0.000376333,  0.000273676, -8663.029658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000273676,  0.000376333
2017-03-21 23:13:15.566136, slv, 022772fffe0d7313(unknown)/1,  0.000365871,  0.000496869,  0.000353152,  0.000273676, -8663.029658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000273676,  0.000353152
2017-03-21 23:13:17.201964, slv, 022772fffe0d7313(unknown)/1,  0.000365554,  0.000496869,  0.000481898,  0.000273676, -8663.029658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000273676,  0.000481898
2017-03-21 23:13:18.032174, slv, 022772fffe0d7313(unknown)/1,  0.000366145,  0.000496869,  0.000584329,  0.000273676, -8663.029658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000273676,  0.000584329
2017-03-21 23:13:18.047992, slv, 022772fffe0d7313(unknown)/1,  0.000366145, -0.000211455,  0.000584329,  0.000032556, -8663.029658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000032556,  0.000584329
2017-03-21 23:13:19.040648, slv, 022772fffe0d7313(unknown)/1,  0.000366330, -0.000211455,  0.000621435,  0.000032556, -8874.484658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000032556,  0.000621435
2017-03-21 23:13:19.048076, slv, 022772fffe0d7313(unknown)/1,  0.000366330, -0.000327329,  0.000621435,  0.000045259, -8874.484658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000045259,  0.000621435
2017-03-21 23:13:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000366330, -0.000243003,  0.000621435,  0.000201394, -9201.813658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000201394,  0.000621435
2017-03-21 23:13:20.905634, slv, 022772fffe0d7313(unknown)/1,  0.000365714, -0.000243003,  0.000452301,  0.000201394, -9444.816658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000201394,  0.000452301
2017-03-21 23:13:21.049363, slv, 022772fffe0d7313(unknown)/1,  0.000365714, -0.000095510,  0.000452301,  0.000339629, -9444.816658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000339629,  0.000452301
2017-03-21 23:13:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000365714, -0.000063672,  0.000452301,  0.000264453, -9540.326658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000264453,  0.000452301
2017-03-21 23:13:22.869361, slv, 022772fffe0d7313(unknown)/1,  0.000365340, -0.000063672,  0.000448980,  0.000264453, -9603.998658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000264453,  0.000448980
2017-03-21 23:13:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000365340, -0.000104023,  0.000448980,  0.000258554, -9603.998658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000258554,  0.000448980
2017-03-21 23:13:24.048302, slv, 022772fffe0d7313(unknown)/1,  0.000365340, -0.000090922,  0.000448980,  0.000290282, -9708.021658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000290282,  0.000448980
2017-03-21 23:13:24.819145, slv, 022772fffe0d7313(unknown)/1,  0.000365329, -0.000090922,  0.000454867,  0.000290282, -9798.943658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000290282,  0.000454867
2017-03-21 23:13:25.048185, slv, 022772fffe0d7313(unknown)/1,  0.000365329, -0.000140483,  0.000454867,  0.000159420, -9798.943658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000159420,  0.000454867
2017-03-21 23:13:25.880997, slv, 022772fffe0d7313(unknown)/1,  0.000364499, -0.000140483,  0.000344280,  0.000159420, -9939.426658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000159420,  0.000344280
2017-03-21 23:13:26.052687, slv, 022772fffe0d7313(unknown)/1,  0.000364499, -0.000200751,  0.000344280,  0.000168904, -9939.426658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000168904,  0.000344280
2017-03-21 23:13:26.874909, slv, 022772fffe0d7313(unknown)/1,  0.000363182, -0.000200751,  0.000448187,  0.000168904, -10140.177658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000168904,  0.000448187
2017-03-21 23:13:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000363182, -0.000147758,  0.000448187,  0.000263260, -10140.177658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000263260,  0.000448187
2017-03-21 23:13:28.048267, slv, 022772fffe0d7313(unknown)/1,  0.000363182, -0.000110192,  0.000448187,  0.000242719, -10287.935658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000242719,  0.000448187
2017-03-21 23:13:28.364531, slv, 022772fffe0d7313(unknown)/1,  0.000362313, -0.000110192,  0.000370377,  0.000242719, -10398.127658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000242719,  0.000370377
2017-03-21 23:13:29.429045, slv, 022772fffe0d7313(unknown)/1,  0.000361360, -0.000110192,  0.000349541,  0.000242719, -10398.127658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000242719,  0.000349541
2017-03-21 23:13:30.153454, slv, 022772fffe0d7313(unknown)/1,  0.000360204, -0.000110192,  0.000314542,  0.000242719, -10398.127658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000242719,  0.000314542
2017-03-21 23:13:31.565192, slv, 022772fffe0d7313(unknown)/1,  0.000358780, -0.000110192,  0.000276414,  0.000242719, -10398.127658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000242719,  0.000276414
2017-03-21 23:13:32.048312, slv, 022772fffe0d7313(unknown)/1,  0.000358780, -0.000120887,  0.000276414,  0.000237468, -10398.127658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000237468,  0.000276414
2017-03-21 23:13:33.174682, slv, 022772fffe0d7313(unknown)/1,  0.000357043, -0.000120887,  0.000233939,  0.000237468, -10519.014658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000237468,  0.000233939
2017-03-21 23:13:33.402097, slv, 022772fffe0d7313(unknown)/1,  0.000355225, -0.000120887,  0.000253877,  0.000237468, -10519.014658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000237468,  0.000253877
2017-03-21 23:13:34.510650, slv, 022772fffe0d7313(unknown)/1,  0.000353517, -0.000120887,  0.000254722,  0.000237468, -10519.014658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000237468,  0.000254722
2017-03-21 23:13:35.761452, slv, 022772fffe0d7313(unknown)/1,  0.000351836, -0.000120887,  0.000254122,  0.000237468, -10519.014658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000237468,  0.000254122
2017-03-21 23:13:36.049637, slv, 022772fffe0d7313(unknown)/1,  0.000351836, -0.000093205,  0.000254122,  0.000286737, -10519.014658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000286737,  0.000254122
2017-03-21 23:13:36.087007, slv, 022772fffe0d7313(unknown)/1,  0.000350139, -0.000093205,  0.000194697,  0.000286737, -10612.219658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000286737,  0.000194697
2017-03-21 23:13:36.598868, slv, 022772fffe0d7313(unknown)/1,  0.000348477, -0.000093205,  0.000207040,  0.000286737, -10612.219658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000286737,  0.000207040
2017-03-21 23:13:36.689079, slv, 022772fffe0d7313(unknown)/1,  0.000347050, -0.000093205,  0.000248128,  0.000286737, -10612.219658203, D, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000286737,  0.000248128
2017-03-21 23:13:37.048486, slv, 022772fffe0d7313(unknown)/1,  0.000347050, -0.000013243,  0.000248128,  0.000385662, -10612.219658203, S, 0.000367743, 2448, -0.000020823, 61773, -9459, 97,  0.000385662,  0.000248128
2017-03-21 23:13:37.628117, slv, 022772fffe0d7313(unknown)/1,  0.000346060, -0.000013243,  0.000214136,  0.000385662, -10625.462658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000385662,  0.000214136
2017-03-21 23:13:38.048449, slv, 022772fffe0d7313(unknown)/1,  0.000346060,  0.000065979,  0.000214136,  0.000439406, -10625.462658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000439406,  0.000214136
2017-03-21 23:13:38.726635, slv, 022772fffe0d7313(unknown)/1,  0.000345798,  0.000065979,  0.000277952,  0.000439406, -10559.483658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000439406,  0.000277952
2017-03-21 23:13:40.236284, slv, 022772fffe0d7313(unknown)/1,  0.000345750,  0.000065979,  0.000214067,  0.000439406, -10559.483658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000439406,  0.000214067
2017-03-21 23:13:41.561604, slv, 022772fffe0d7313(unknown)/1,  0.000345563,  0.000065979,  0.000242336,  0.000439406, -10559.483658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000439406,  0.000242336
2017-03-21 23:13:42.048413, slv, 022772fffe0d7313(unknown)/1,  0.000345563,  0.000076509,  0.000242336,  0.000405235, -10559.483658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000405235,  0.000242336
2017-03-21 23:13:43.226309, slv, 022772fffe0d7313(unknown)/1,  0.000345371,  0.000076509,  0.000246202,  0.000405235, -10482.974658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000405235,  0.000246202
2017-03-21 23:13:43.286032, slv, 022772fffe0d7313(unknown)/1,  0.000345243,  0.000076509,  0.000292093,  0.000405235, -10482.974658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000405235,  0.000292093
2017-03-21 23:13:44.377742, slv, 022772fffe0d7313(unknown)/1,  0.000345290,  0.000076509,  0.000290541,  0.000405235, -10482.974658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000405235,  0.000290541
2017-03-21 23:13:44.563370, slv, 022772fffe0d7313(unknown)/1,  0.000345437,  0.000076509,  0.000317848,  0.000405235, -10482.974658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000405235,  0.000317848
2017-03-21 23:13:46.049101, slv, 022772fffe0d7313(unknown)/1,  0.000345437, -0.000026913,  0.000317848,  0.000231939, -10482.974658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000231939,  0.000317848
2017-03-21 23:13:46.539773, slv, 022772fffe0d7313(unknown)/1,  0.000347197, -0.000026913,  0.000877331,  0.000231939, -10509.887658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000231939,  0.000877331
2017-03-21 23:13:47.048472, slv, 022772fffe0d7313(unknown)/1,  0.000347197,  0.000001121,  0.000877331,  0.000462938, -10509.887658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000462938,  0.000877331
2017-03-21 23:13:47.277069, slv, 022772fffe0d7313(unknown)/1,  0.000349150,  0.000001121,  0.000316539,  0.000462938, -10508.766658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000462938,  0.000316539
2017-03-21 23:13:47.363638, slv, 022772fffe0d7313(unknown)/1,  0.000349552,  0.000001121,  0.000257219,  0.000462938, -10508.766658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000462938,  0.000257219
2017-03-21 23:13:47.593851, slv, 022772fffe0d7313(unknown)/1,  0.000349674,  0.000001121,  0.000246348,  0.000462938, -10508.766658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000462938,  0.000246348
2017-03-21 23:13:47.965893, slv, 022772fffe0d7313(unknown)/1,  0.000350130,  0.000001121,  0.000343208,  0.000462938, -10508.766658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000462938,  0.000343208
2017-03-21 23:13:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000350130,  0.000006833,  0.000343208,  0.000248055, -10508.766658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000248055,  0.000343208
2017-03-21 23:13:48.883904, slv, 022772fffe0d7313(unknown)/1,  0.000350131,  0.000006833,  0.000346535,  0.000248055, -10501.933658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000248055,  0.000346535
2017-03-21 23:13:50.122329, slv, 022772fffe0d7313(unknown)/1,  0.000349108,  0.000006833,  0.000295986,  0.000248055, -10501.933658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000248055,  0.000295986
2017-03-21 23:13:50.359030, slv, 022772fffe0d7313(unknown)/1,  0.000347709,  0.000006833,  0.000246303,  0.000248055, -10501.933658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000248055,  0.000246303
2017-03-21 23:13:51.240954, slv, 022772fffe0d7313(unknown)/1,  0.000346223,  0.000006833,  0.000268083,  0.000248055, -10501.933658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000248055,  0.000268083
2017-03-21 23:13:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000346223, -0.000097564,  0.000268083,  0.000253168, -10501.933658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000253168,  0.000268083
2017-03-21 23:13:52.428750, slv, 022772fffe0d7313(unknown)/1,  0.000344822, -0.000097564,  0.000256845,  0.000253168, -10599.497658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000253168,  0.000256845
2017-03-21 23:13:53.048276, slv, 022772fffe0d7313(unknown)/1,  0.000344822, -0.000083912,  0.000256845,  0.000270051, -10599.497658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000270051,  0.000256845
2017-03-21 23:13:53.731061, slv, 022772fffe0d7313(unknown)/1,  0.000357321, -0.000083912,  0.003798969,  0.000270051, -10683.409658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000270051,  0.003798969
2017-03-21 23:13:54.048322, slv, 022772fffe0d7313(unknown)/1,  0.000357321, -0.000056222,  0.003798969,  0.000319647, -10683.409658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000319647,  0.003798969
2017-03-21 23:13:55.602887, slv, 022772fffe0d7313(unknown)/1,  0.000370069, -0.000056222,  0.000304225,  0.000319647, -10739.631658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000319647,  0.000304225
2017-03-21 23:13:56.280439, slv, 022772fffe0d7313(unknown)/1,  0.000369242, -0.000056222,  0.000325062,  0.000319647, -10739.631658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000319647,  0.000325062
2017-03-21 23:13:56.644069, slv, 022772fffe0d7313(unknown)/1,  0.000368392, -0.000056222,  0.000294898,  0.000319647, -10739.631658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000319647,  0.000294898
2017-03-21 23:13:57.243185, slv, 022772fffe0d7313(unknown)/1,  0.000367443, -0.000056222,  0.000296394,  0.000319647, -10739.631658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000319647,  0.000296394
2017-03-21 23:13:57.332079, slv, 022772fffe0d7313(unknown)/1,  0.000366394, -0.000056222,  0.000265529,  0.000319647, -10739.631658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000319647,  0.000265529
2017-03-21 23:13:58.048325, slv, 022772fffe0d7313(unknown)/1,  0.000366394, -0.000045618,  0.000265529,  0.000312831, -10739.631658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000312831,  0.000265529
2017-03-21 23:13:59.304544, slv, 022772fffe0d7313(unknown)/1,  0.000365219, -0.000045618,  0.000266670,  0.000312831, -10785.249658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000312831,  0.000266670
2017-03-21 23:14:00.134528, slv, 022772fffe0d7313(unknown)/1,  0.000376391, -0.000045618,  0.003428570,  0.000312831, -10785.249658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000312831,  0.003428570
2017-03-21 23:14:01.328789, slv, 022772fffe0d7313(unknown)/1,  0.000387349, -0.000045618,  0.000256618,  0.000312831, -10785.249658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000312831,  0.000256618
2017-03-21 23:14:02.048470, slv, 022772fffe0d7313(unknown)/1,  0.000387349,  0.000006912,  0.000256618,  0.000454736, -10785.249658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000454736,  0.000256618
2017-03-21 23:14:02.551731, slv, 022772fffe0d7313(unknown)/1,  0.000386132,  0.000006912,  0.000213553,  0.000454736, -10778.337658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000454736,  0.000213553
2017-03-21 23:14:03.050484, slv, 022772fffe0d7313(unknown)/1,  0.000386132,  0.001058635,  0.000213553,  0.002436017, -10778.337658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.002436017,  0.000213553
2017-03-21 23:14:03.704216, slv, 022772fffe0d7313(unknown)/1,  0.000393688,  0.001058635,  0.000374564,  0.002436017, -9719.702658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.002436017,  0.000374564
2017-03-21 23:14:04.048361, slv, 022772fffe0d7313(unknown)/1,  0.000393688,  0.000957896,  0.000374564,  0.000259596, -9719.702658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000259596,  0.000374564
2017-03-21 23:14:05.048424, slv, 022772fffe0d7313(unknown)/1,  0.000393688, -0.000054615,  0.000374564,  0.000418550, -8761.806658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000418550,  0.000374564
2017-03-21 23:14:05.413273, slv, 022772fffe0d7313(unknown)/1,  0.000402044, -0.000054615,  0.000484700,  0.000418550, -8816.421658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000418550,  0.000484700
2017-03-21 23:14:06.048269, slv, 022772fffe0d7313(unknown)/1,  0.000402044, -0.000116762,  0.000484700,  0.000143658, -8816.421658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000143658,  0.000484700
2017-03-21 23:14:06.726489, slv, 022772fffe0d7313(unknown)/1,  0.000401903, -0.000116762,  0.000525075,  0.000143658, -8933.183658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000143658,  0.000525075
2017-03-21 23:14:06.817349, slv, 022772fffe0d7313(unknown)/1,  0.000400192, -0.000116762,  0.000357103,  0.000143658, -8933.183658203, D, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000143658,  0.000357103
2017-03-21 23:14:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000400192, -0.000237200,  0.000357103,  0.000184178, -8933.183658203, S, 0.000360330, 5911, -0.000058244, 219272, -9766, 583,  0.000184178,  0.000357103
2017-03-21 23:14:07.624750, slv, 022772fffe0d7313(unknown)/1,  0.000398061, -0.000237200,  0.000370333,  0.000184178, -9170.383658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000184178,  0.000370333
2017-03-21 23:14:08.048359, slv, 022772fffe0d7313(unknown)/1,  0.000398061, -0.000188229,  0.000370333,  0.000237616, -9170.383658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000237616,  0.000370333
2017-03-21 23:14:08.446286, slv, 022772fffe0d7313(unknown)/1,  0.000396556, -0.000188229,  0.000414895,  0.000237616, -9358.612658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000237616,  0.000414895
2017-03-21 23:14:09.048354, slv, 022772fffe0d7313(unknown)/1,  0.000396556, -0.000108644,  0.000414895,  0.000339712, -9358.612658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000339712,  0.000414895
2017-03-21 23:14:09.863799, slv, 022772fffe0d7313(unknown)/1,  0.000395760, -0.000108644,  0.000390329,  0.000339712, -9467.256658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000339712,  0.000390329
2017-03-21 23:14:10.048323, slv, 022772fffe0d7313(unknown)/1,  0.000395760, -0.000118577,  0.000390329,  0.000215450, -9467.256658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000215450,  0.000390329
2017-03-21 23:14:10.335585, slv, 022772fffe0d7313(unknown)/1,  0.000394422, -0.000118577,  0.000294997,  0.000215450, -9585.833658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000215450,  0.000294997
2017-03-21 23:14:11.216647, slv, 022772fffe0d7313(unknown)/1,  0.000392576, -0.000118577,  0.000379278,  0.000215450, -9585.833658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000215450,  0.000379278
2017-03-21 23:14:11.723910, slv, 022772fffe0d7313(unknown)/1,  0.000390792, -0.000118577,  0.000303448,  0.000215450, -9585.833658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000215450,  0.000303448
2017-03-21 23:14:12.383059, slv, 022772fffe0d7313(unknown)/1,  0.000388693, -0.000118577,  0.000291535,  0.000215450, -9585.833658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000215450,  0.000291535
2017-03-21 23:14:13.239676, slv, 022772fffe0d7313(unknown)/1,  0.000386709, -0.000118577,  0.000324482,  0.000215450, -9585.833658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000215450,  0.000324482
2017-03-21 23:14:14.048362, slv, 022772fffe0d7313(unknown)/1,  0.000386709, -0.000100733,  0.000324482,  0.000365553, -9585.833658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000365553,  0.000324482
2017-03-21 23:14:14.484703, slv, 022772fffe0d7313(unknown)/1,  0.000385454, -0.000100733,  0.000320067,  0.000365553, -9686.566658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000365553,  0.000320067
2017-03-21 23:14:15.230301, slv, 022772fffe0d7313(unknown)/1,  0.000384867, -0.000100733,  0.000340324,  0.000365553, -9686.566658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000365553,  0.000340324
2017-03-21 23:14:16.316915, slv, 022772fffe0d7313(unknown)/1,  0.000384119, -0.000100733,  0.000276506,  0.000365553, -9686.566658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000365553,  0.000276506
2017-03-21 23:14:17.933792, slv, 022772fffe0d7313(unknown)/1,  0.000383270, -0.000100733,  0.000311625,  0.000365553, -9686.566658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000365553,  0.000311625
2017-03-21 23:14:18.048322, slv, 022772fffe0d7313(unknown)/1,  0.000383270, -0.000046956,  0.000311625,  0.000310514, -9686.566658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000310514,  0.000311625
2017-03-21 23:14:19.597167, slv, 022772fffe0d7313(unknown)/1,  0.000382052, -0.000046956,  0.000233565,  0.000310514, -9733.522658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000310514,  0.000233565
2017-03-21 23:14:19.922268, slv, 022772fffe0d7313(unknown)/1,  0.000380588, -0.000046956,  0.000298716,  0.000310514, -9733.522658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000310514,  0.000298716
2017-03-21 23:14:21.775604, slv, 022772fffe0d7313(unknown)/1,  0.000379276, -0.000046956,  0.000266821,  0.000310514, -9733.522658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000310514,  0.000266821
2017-03-21 23:14:22.049329, slv, 022772fffe0d7313(unknown)/1,  0.000379276,  0.000008387,  0.000266821,  0.000468807, -9733.522658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000468807,  0.000266821
2017-03-21 23:14:22.320736, slv, 022772fffe0d7313(unknown)/1,  0.000378414,  0.000008387,  0.000250182,  0.000468807, -9725.135658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000468807,  0.000250182
2017-03-21 23:14:23.833542, slv, 022772fffe0d7313(unknown)/1,  0.000378341,  0.000008387,  0.000307176,  0.000468807, -9725.135658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000468807,  0.000307176
2017-03-21 23:14:24.985438, slv, 022772fffe0d7313(unknown)/1,  0.000378354,  0.000008387,  0.000272005,  0.000468807, -9725.135658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000468807,  0.000272005
2017-03-21 23:14:25.405511, slv, 022772fffe0d7313(unknown)/1,  0.000377909,  0.000008387,  0.000190001,  0.000468807, -9725.135658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000468807,  0.000190001
2017-03-21 23:14:25.595521, slv, 022772fffe0d7313(unknown)/1,  0.000377037,  0.000008387,  0.000160885,  0.000468807, -9725.135658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000468807,  0.000160885
2017-03-21 23:14:26.048524, slv, 022772fffe0d7313(unknown)/1,  0.000377037,  0.000102846,  0.000160885,  0.000493199, -9725.135658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000493199,  0.000160885
2017-03-21 23:14:27.110362, slv, 022772fffe0d7313(unknown)/1,  0.000376376,  0.000102846,  0.000216070,  0.000493199, -9622.289658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000493199,  0.000216070
2017-03-21 23:14:28.130062, slv, 022772fffe0d7313(unknown)/1,  0.000376162,  0.000102846,  0.000248292,  0.000493199, -9622.289658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000493199,  0.000248292
2017-03-21 23:14:28.408987, slv, 022772fffe0d7313(unknown)/1,  0.000376203,  0.000102846,  0.000280380,  0.000493199, -9622.289658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000493199,  0.000280380
2017-03-21 23:14:29.896091, slv, 022772fffe0d7313(unknown)/1,  0.000376746,  0.000102846,  0.000376985,  0.000493199, -9622.289658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000493199,  0.000376985
2017-03-21 23:14:30.048311, slv, 022772fffe0d7313(unknown)/1,  0.000376746,  0.000018856,  0.000376985,  0.000298296, -9622.289658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000298296,  0.000376985
2017-03-21 23:14:31.048335, slv, 022772fffe0d7313(unknown)/1,  0.000376746, -0.000098302,  0.000376985,  0.000258591, -9603.433658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000258591,  0.000376985
2017-03-21 23:14:31.742545, slv, 022772fffe0d7313(unknown)/1,  0.000376496, -0.000098302,  0.000314097,  0.000258591, -9701.735658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000258591,  0.000314097
2017-03-21 23:14:32.049427, slv, 022772fffe0d7313(unknown)/1,  0.000376496,  0.000036658,  0.000314097,  0.000567967, -9701.735658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000567967,  0.000314097
2017-03-21 23:14:33.048441, slv, 022772fffe0d7313(unknown)/1,  0.000376496,  0.000112050,  0.000314097,  0.000409127, -9665.077658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000409127,  0.000314097
2017-03-21 23:14:33.218485, slv, 022772fffe0d7313(unknown)/1,  0.000375492,  0.000112050,  0.000267240,  0.000409127, -9553.027658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000409127,  0.000267240
2017-03-21 23:14:33.928393, slv, 022772fffe0d7313(unknown)/1,  0.000374749,  0.000112050,  0.000226337,  0.000409127, -9553.027658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000409127,  0.000226337
2017-03-21 23:14:34.048626, slv, 022772fffe0d7313(unknown)/1,  0.000374749,  0.000091778,  0.000226337,  0.000525675, -9553.027658203, S, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000525675,  0.000226337
2017-03-21 23:14:34.927236, slv, 022772fffe0d7313(unknown)/1,  0.000374671,  0.000091778,  0.000317975,  0.000525675, -9461.249658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000525675,  0.000317975
2017-03-21 23:14:36.112138, slv, 022772fffe0d7313(unknown)/1,  0.000375243,  0.000091778,  0.000275796,  0.000525675, -9461.249658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000525675,  0.000275796
2017-03-21 23:14:36.134695, slv, 022772fffe0d7313(unknown)/1,  0.000375619,  0.000091778,  0.000270152,  0.000525675, -9461.249658203, D, 0.000361250, 19144, 0.000097005, 378232, -10103, 783,  0.000525675,  0.000270152
2017-03-21 23:14:37.224517, slv, 022772fffe0d7313(unknown)/1,  0.000376121,  0.000091778,  0.000309392,  0.000525675, -9461.249658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000525675,  0.000309392
2017-03-21 23:14:38.048322, slv, 022772fffe0d7313(unknown)/1,  0.000376121,  0.000043493,  0.000309392,  0.000312180, -9461.249658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000312180,  0.000309392
2017-03-21 23:14:39.048457, slv, 022772fffe0d7313(unknown)/1,  0.000376121, -0.000020123,  0.000309392,  0.000399816, -9417.756658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000399816,  0.000309392
2017-03-21 23:14:39.216678, slv, 022772fffe0d7313(unknown)/1,  0.000376492, -0.000020123,  0.000364534,  0.000399816, -9437.879658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000399816,  0.000364534
2017-03-21 23:14:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000376492, -0.000037947,  0.000364534,  0.000276903, -9437.879658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000276903,  0.000364534
2017-03-21 23:14:40.060572, slv, 022772fffe0d7313(unknown)/1,  0.000375844, -0.000037947,  0.000298705,  0.000276903, -9475.826658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000276903,  0.000298705
2017-03-21 23:14:40.567805, slv, 022772fffe0d7313(unknown)/1,  0.000374561, -0.000037947,  0.000322303,  0.000276903, -9475.826658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000276903,  0.000322303
2017-03-21 23:14:41.031627, slv, 022772fffe0d7313(unknown)/1,  0.000373194, -0.000037947,  0.000272127,  0.000276903, -9475.826658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000276903,  0.000272127
2017-03-21 23:14:41.048212, slv, 022772fffe0d7313(unknown)/1,  0.000373194, -0.000131062,  0.000272127,  0.000210657, -9475.826658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000210657,  0.000272127
2017-03-21 23:14:42.049467, slv, 022772fffe0d7313(unknown)/1,  0.000373194, -0.000022038,  0.000272127,  0.000491655, -9606.888658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000491655,  0.000272127
2017-03-21 23:14:42.756545, slv, 022772fffe0d7313(unknown)/1,  0.000373063, -0.000022038,  0.000418429,  0.000491655, -9628.926658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000491655,  0.000418429
2017-03-21 23:14:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000373063,  0.000035893,  0.000418429,  0.000326388, -9628.926658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000326388,  0.000418429
2017-03-21 23:14:43.770809, slv, 022772fffe0d7313(unknown)/1,  0.000373410,  0.000035893,  0.000344721,  0.000326388, -9593.033658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000326388,  0.000344721
2017-03-21 23:14:44.048264, slv, 022772fffe0d7313(unknown)/1,  0.000373410, -0.000085713,  0.000344721,  0.000248657, -9593.033658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000248657,  0.000344721
2017-03-21 23:14:44.893399, slv, 022772fffe0d7313(unknown)/1,  0.000372199, -0.000085713,  0.000263846,  0.000248657, -9678.746658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000248657,  0.000263846
2017-03-21 23:14:45.048401, slv, 022772fffe0d7313(unknown)/1,  0.000372199, -0.000058199,  0.000263846,  0.000380554, -9678.746658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000380554,  0.000263846
2017-03-21 23:14:45.474771, slv, 022772fffe0d7313(unknown)/1,  0.000371039, -0.000058199,  0.000298713,  0.000380554, -9736.945658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000380554,  0.000298713
2017-03-21 23:14:45.734022, slv, 022772fffe0d7313(unknown)/1,  0.000370786, -0.000058199,  0.000359512,  0.000380554, -9736.945658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000380554,  0.000359512
2017-03-21 23:14:46.048437, slv, 022772fffe0d7313(unknown)/1,  0.000370786,  0.000020053,  0.000359512,  0.000402538, -9736.945658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000402538,  0.000359512
2017-03-21 23:14:47.602249, slv, 022772fffe0d7313(unknown)/1,  0.000370687,  0.000020053,  0.000315149,  0.000402538, -9716.892658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000402538,  0.000315149
2017-03-21 23:14:49.269985, slv, 022772fffe0d7313(unknown)/1,  0.000370626,  0.000020053,  0.000347009,  0.000402538, -9716.892658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000402538,  0.000347009
2017-03-21 23:14:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000370626, -0.000073854,  0.000347009,  0.000191165, -9716.892658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000191165,  0.000347009
2017-03-21 23:14:51.145663, slv, 022772fffe0d7313(unknown)/1,  0.000369736, -0.000073854,  0.000313946,  0.000191165, -9790.746658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000191165,  0.000313946
2017-03-21 23:14:52.677427, slv, 022772fffe0d7313(unknown)/1,  0.000368004, -0.000073854,  0.000339248,  0.000191165, -9790.746658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000191165,  0.000339248
2017-03-21 23:14:54.048377, slv, 022772fffe0d7313(unknown)/1,  0.000368004, -0.000103579,  0.000339248,  0.000340306, -9790.746658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000340306,  0.000339248
2017-03-21 23:14:54.669908, slv, 022772fffe0d7313(unknown)/1,  0.000367053, -0.000103579,  0.000357749,  0.000340306, -9894.325658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000340306,  0.000357749
2017-03-21 23:14:55.048280, slv, 022772fffe0d7313(unknown)/1,  0.000367053, -0.000067224,  0.000357749,  0.000260303, -9894.325658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000260303,  0.000357749
2017-03-21 23:14:56.048436, slv, 022772fffe0d7313(unknown)/1,  0.000367053, -0.000043706,  0.000357749,  0.000386392, -9961.549658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000386392,  0.000357749
2017-03-21 23:14:56.398856, slv, 022772fffe0d7313(unknown)/1,  0.000366377, -0.000043706,  0.000210657,  0.000386392, -10005.255658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000386392,  0.000210657
2017-03-21 23:14:56.475385, slv, 022772fffe0d7313(unknown)/1,  0.000365624, -0.000043706,  0.000289407,  0.000386392, -10005.255658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000386392,  0.000289407
2017-03-21 23:14:57.980577, slv, 022772fffe0d7313(unknown)/1,  0.000365270, -0.000043706,  0.000309724,  0.000386392, -10005.255658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000386392,  0.000309724
2017-03-21 23:14:58.861272, slv, 022772fffe0d7313(unknown)/1,  0.000364790, -0.000043706,  0.000255630,  0.000386392, -10005.255658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000386392,  0.000255630
2017-03-21 23:14:59.357998, slv, 022772fffe0d7313(unknown)/1,  0.000364297, -0.000043706,  0.000304633,  0.000386392, -10005.255658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000386392,  0.000304633
2017-03-21 23:15:00.048467, slv, 022772fffe0d7313(unknown)/1,  0.000364297,  0.000051593,  0.000304633,  0.000448145, -10005.255658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000448145,  0.000304633
2017-03-21 23:15:01.052633, slv, 022772fffe0d7313(unknown)/1,  0.000363825,  0.000051593,  0.000197148,  0.000448145, -9953.662658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000448145,  0.000197148
2017-03-21 23:15:01.449065, slv, 022772fffe0d7313(unknown)/1,  0.000364561,  0.000051593,  0.000550312,  0.000448145, -9953.662658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000448145,  0.000550312
2017-03-21 23:15:02.964376, slv, 022772fffe0d7313(unknown)/1,  0.000365722,  0.000051593,  0.000308949,  0.000448145, -9953.662658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000448145,  0.000308949
2017-03-21 23:15:04.048472, slv, 022772fffe0d7313(unknown)/1,  0.000365722,  0.000081409,  0.000308949,  0.000444692, -9953.662658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000444692,  0.000308949
2017-03-21 23:15:04.938138, slv, 022772fffe0d7313(unknown)/1,  0.000366065,  0.000081409,  0.000348784,  0.000444692, -9872.253658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000444692,  0.000348784
2017-03-21 23:15:05.049885, slv, 022772fffe0d7313(unknown)/1,  0.000366065,  0.000779437,  0.000348784,  0.001845969, -9872.253658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.001845969,  0.000348784
2017-03-21 23:15:06.048358, slv, 022772fffe0d7313(unknown)/1,  0.000366065,  0.000729250,  0.000348784,  0.000344660, -9092.816658203, S, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000344660,  0.000348784
2017-03-21 23:15:06.820204, slv, 022772fffe0d7313(unknown)/1,  0.000366601,  0.000729250,  0.000463362,  0.000344660, -8363.566658203, D, 0.000382367, 7368, -0.000024239, 99811, -9597, 118,  0.000344660,  0.000463362
2017-03-21 23:15:07.049046, slv, 022772fffe0d7313(unknown)/1,  0.000366601, -0.000077399,  0.000463362,  0.000233206, -8363.566658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000233206,  0.000463362
2017-03-21 23:15:08.048193, slv, 022772fffe0d7313(unknown)/1,  0.000366601, -0.000153091,  0.000463362,  0.000193812, -8440.965658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000193812,  0.000463362
2017-03-21 23:15:08.182721, slv, 022772fffe0d7313(unknown)/1,  0.000366576, -0.000153091,  0.000458061,  0.000193812, -8594.056658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000193812,  0.000458061
2017-03-21 23:15:09.632322, slv, 022772fffe0d7313(unknown)/1,  0.000365913, -0.000153091,  0.000450981,  0.000193812, -8594.056658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000193812,  0.000450981
2017-03-21 23:15:10.224113, slv, 022772fffe0d7313(unknown)/1,  0.000364979, -0.000153091,  0.000385861,  0.000193812, -8594.056658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000193812,  0.000385861
2017-03-21 23:15:10.584898, slv, 022772fffe0d7313(unknown)/1,  0.000363550, -0.000153091,  0.000320623,  0.000193812, -8594.056658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000193812,  0.000320623
2017-03-21 23:15:11.219431, slv, 022772fffe0d7313(unknown)/1,  0.000361932, -0.000153091,  0.000331642,  0.000193812, -8594.056658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000193812,  0.000331642
2017-03-21 23:15:11.833891, slv, 022772fffe0d7313(unknown)/1,  0.000360595, -0.000153091,  0.000386272,  0.000193812, -8594.056658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000193812,  0.000386272
2017-03-21 23:15:12.049619, slv, 022772fffe0d7313(unknown)/1,  0.000360595, -0.000154884,  0.000386272,  0.000223615, -8594.056658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000223615,  0.000386272
2017-03-21 23:15:13.048358, slv, 022772fffe0d7313(unknown)/1,  0.000360595, -0.000077030,  0.000386272,  0.000343514, -8748.940658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000343514,  0.000386272
2017-03-21 23:15:13.284453, slv, 022772fffe0d7313(unknown)/1,  0.000360027, -0.000077030,  0.000373421,  0.000343514, -8825.970658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000343514,  0.000373421
2017-03-21 23:15:13.911993, slv, 022772fffe0d7313(unknown)/1,  0.000359812, -0.000077030,  0.000324585,  0.000343514, -8825.970658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000343514,  0.000324585
2017-03-21 23:15:14.048385, slv, 022772fffe0d7313(unknown)/1,  0.000359812, -0.000003983,  0.000324585,  0.000368926, -8825.970658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000368926,  0.000324585
2017-03-21 23:15:15.369259, slv, 022772fffe0d7313(unknown)/1,  0.000359986, -0.000003983,  0.000446780,  0.000368926, -8829.953658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000368926,  0.000446780
2017-03-21 23:15:17.326802, slv, 022772fffe0d7313(unknown)/1,  0.000360540, -0.000003983,  0.000397219,  0.000368926, -8829.953658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000368926,  0.000397219
2017-03-21 23:15:18.048520, slv, 022772fffe0d7313(unknown)/1,  0.000360540,  0.000015602,  0.000397219,  0.000382630, -8829.953658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000382630,  0.000397219
2017-03-21 23:15:18.416951, slv, 022772fffe0d7313(unknown)/1,  0.000360730,  0.000015602,  0.000342064,  0.000382630, -8814.351658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000382630,  0.000342064
2017-03-21 23:15:19.048263, slv, 022772fffe0d7313(unknown)/1,  0.000360730, -0.000049004,  0.000342064,  0.000240631, -8814.351658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000240631,  0.000342064
2017-03-21 23:15:19.599952, slv, 022772fffe0d7313(unknown)/1,  0.000360362, -0.000049004,  0.000383391,  0.000240631, -8863.355658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000240631,  0.000383391
2017-03-21 23:15:20.048463, slv, 022772fffe0d7313(unknown)/1,  0.000360362, -0.000025930,  0.000383391,  0.000428601, -8863.355658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000428601,  0.000383391
2017-03-21 23:15:20.571573, slv, 022772fffe0d7313(unknown)/1,  0.000360337, -0.000025930,  0.000382368,  0.000428601, -8889.285658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000428601,  0.000382368
2017-03-21 23:15:20.784296, slv, 022772fffe0d7313(unknown)/1,  0.000360855, -0.000025930,  0.000334455,  0.000428601, -8889.285658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000428601,  0.000334455
2017-03-21 23:15:21.048435, slv, 022772fffe0d7313(unknown)/1,  0.000360855,  0.000078820,  0.000334455,  0.000450258, -8889.285658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000450258,  0.000334455
2017-03-21 23:15:22.049124, slv, 022772fffe0d7313(unknown)/1,  0.000360855, -0.000024435,  0.000334455,  0.000222583, -8810.465658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000222583,  0.000334455
2017-03-21 23:15:22.548293, slv, 022772fffe0d7313(unknown)/1,  0.000360422, -0.000024435,  0.000346941,  0.000222583, -8834.900658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000222583,  0.000346941
2017-03-21 23:15:23.779038, slv, 022772fffe0d7313(unknown)/1,  0.000359519, -0.000024435,  0.000418488,  0.000222583, -8834.900658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000222583,  0.000418488
2017-03-21 23:15:23.859955, slv, 022772fffe0d7313(unknown)/1,  0.000358796, -0.000024435,  0.000389283,  0.000222583, -8834.900658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000222583,  0.000389283
2017-03-21 23:15:25.291501, slv, 022772fffe0d7313(unknown)/1,  0.000358098, -0.000024435,  0.000422020,  0.000222583, -8834.900658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000222583,  0.000422020
2017-03-21 23:15:26.048358, slv, 022772fffe0d7313(unknown)/1,  0.000358098, -0.000070499,  0.000422020,  0.000355371, -8834.900658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000355371,  0.000422020
2017-03-21 23:15:26.397781, slv, 022772fffe0d7313(unknown)/1,  0.000357873, -0.000070499,  0.000374691,  0.000355371, -8905.399658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000355371,  0.000374691
2017-03-21 23:15:28.010168, slv, 022772fffe0d7313(unknown)/1,  0.000358002, -0.000070499,  0.000379149,  0.000355371, -8905.399658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000355371,  0.000379149
2017-03-21 23:15:29.433918, slv, 022772fffe0d7313(unknown)/1,  0.000357928, -0.000070499,  0.000323167,  0.000355371, -8905.399658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000355371,  0.000323167
2017-03-21 23:15:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000357928, -0.000057811,  0.000323167,  0.000245032, -8905.399658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000245032,  0.000323167
2017-03-21 23:15:30.269175, slv, 022772fffe0d7313(unknown)/1,  0.000357568, -0.000057811,  0.000415997,  0.000245032, -8963.210658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000245032,  0.000415997
2017-03-21 23:15:31.048431, slv, 022772fffe0d7313(unknown)/1,  0.000357568, -0.000023129,  0.000415997,  0.000424206, -8963.210658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000424206,  0.000415997
2017-03-21 23:15:31.957917, slv, 022772fffe0d7313(unknown)/1,  0.000357624, -0.000023129,  0.000359438,  0.000424206, -8986.339658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000424206,  0.000359438
2017-03-21 23:15:32.049114, slv, 022772fffe0d7313(unknown)/1,  0.000357624, -0.000036443,  0.000359438,  0.000218100, -8986.339658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000218100,  0.000359438
2017-03-21 23:15:32.886578, slv, 022772fffe0d7313(unknown)/1,  0.000357405, -0.000036443,  0.000372801,  0.000218100, -9022.782658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000218100,  0.000372801
2017-03-21 23:15:34.602578, slv, 022772fffe0d7313(unknown)/1,  0.000356583, -0.000036443,  0.000410201,  0.000218100, -9022.782658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000218100,  0.000410201
2017-03-21 23:15:34.787453, slv, 022772fffe0d7313(unknown)/1,  0.000355507, -0.000036443,  0.000304421,  0.000218100, -9022.782658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000218100,  0.000304421
2017-03-21 23:15:35.410924, slv, 022772fffe0d7313(unknown)/1,  0.000353653, -0.000036443,  0.000206727,  0.000218100, -9022.782658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000218100,  0.000206727
2017-03-21 23:15:35.522130, slv, 022772fffe0d7313(unknown)/1,  0.000352332, -0.000036443,  0.000433450,  0.000218100, -9022.782658203, D, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000218100,  0.000433450
2017-03-21 23:15:36.048339, slv, 022772fffe0d7313(unknown)/1,  0.000352332, -0.000127482,  0.000433450,  0.000236892, -9022.782658203, S, 0.000369438, 4110, 0.000064570, 266244, -9602, 397,  0.000236892,  0.000433450
2017-03-21 23:15:37.049270, slv, 022772fffe0d7313(unknown)/1,  0.000352332, -0.000018170,  0.000433450,  0.000431432, -9150.264658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000431432,  0.000433450
2017-03-21 23:15:37.223094, slv, 022772fffe0d7313(unknown)/1,  0.000351816, -0.000018170,  0.000194276,  0.000431432, -9168.434658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000431432,  0.000194276
2017-03-21 23:15:37.820314, slv, 022772fffe0d7313(unknown)/1,  0.000352041, -0.000018170,  0.000407727,  0.000431432, -9168.434658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000431432,  0.000407727
2017-03-21 23:15:39.813068, slv, 022772fffe0d7313(unknown)/1,  0.000352516, -0.000018170,  0.000259178,  0.000431432, -9168.434658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000431432,  0.000259178
2017-03-21 23:15:40.876516, slv, 022772fffe0d7313(unknown)/1,  0.000352535, -0.000018170,  0.000292983,  0.000431432, -9168.434658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000431432,  0.000292983
2017-03-21 23:15:40.922828, slv, 022772fffe0d7313(unknown)/1,  0.000352480, -0.000018170,  0.000240105,  0.000431432, -9168.434658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000431432,  0.000240105
2017-03-21 23:15:41.507662, slv, 022772fffe0d7313(unknown)/1,  0.000352498, -0.000018170,  0.000311485,  0.000431432, -9168.434658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000431432,  0.000311485
2017-03-21 23:15:42.049450, slv, 022772fffe0d7313(unknown)/1,  0.000352498,  0.000071375,  0.000311485,  0.000416149, -9168.434658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000416149,  0.000311485
2017-03-21 23:15:42.932006, slv, 022772fffe0d7313(unknown)/1,  0.000353065,  0.000071375,  0.000395969,  0.000416149, -9097.059658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000416149,  0.000395969
2017-03-21 23:15:43.048407, slv, 022772fffe0d7313(unknown)/1,  0.000353065,  0.000010896,  0.000395969,  0.000311207, -9097.059658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000311207,  0.000395969
2017-03-21 23:15:43.612657, slv, 022772fffe0d7313(unknown)/1,  0.000353088,  0.000010896,  0.000294705,  0.000311207, -9086.163658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000311207,  0.000294705
2017-03-21 23:15:44.048487, slv, 022772fffe0d7313(unknown)/1,  0.000353088,  0.000035745,  0.000294705,  0.000466436, -9086.163658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000466436,  0.000294705
2017-03-21 23:15:44.811745, slv, 022772fffe0d7313(unknown)/1,  0.000353214,  0.000035745,  0.000372190,  0.000466436, -9050.418658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000466436,  0.000372190
2017-03-21 23:15:45.048494, slv, 022772fffe0d7313(unknown)/1,  0.000353214,  0.000107123,  0.000372190,  0.000454113, -9050.418658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000454113,  0.000372190
2017-03-21 23:15:45.686095, slv, 022772fffe0d7313(unknown)/1,  0.000353923,  0.000107123,  0.000301677,  0.000454113, -8943.295658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000454113,  0.000301677
2017-03-21 23:15:46.048513, slv, 022772fffe0d7313(unknown)/1,  0.000353923,  0.000122887,  0.000301677,  0.000498800, -8943.295658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000498800,  0.000301677
2017-03-21 23:15:46.993434, slv, 022772fffe0d7313(unknown)/1,  0.000354758,  0.000122887,  0.000374916,  0.000498800, -8820.408658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000498800,  0.000374916
2017-03-21 23:15:47.049097, slv, 022772fffe0d7313(unknown)/1,  0.000354758,  0.000037786,  0.000374916,  0.000285454, -8820.408658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000285454,  0.000374916
2017-03-21 23:15:47.650366, slv, 022772fffe0d7313(unknown)/1,  0.000354871,  0.000037786,  0.000288788,  0.000285454, -8782.622658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000285454,  0.000288788
2017-03-21 23:15:48.048311, slv, 022772fffe0d7313(unknown)/1,  0.000354871, -0.000062760,  0.000288788,  0.000298654, -8782.622658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000298654,  0.000288788
2017-03-21 23:15:48.482235, slv, 022772fffe0d7313(unknown)/1,  0.000354133, -0.000062760,  0.000357697,  0.000298654, -8845.382658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000298654,  0.000357697
2017-03-21 23:15:48.879487, slv, 022772fffe0d7313(unknown)/1,  0.000353808, -0.000062760,  0.000378217,  0.000298654, -8845.382658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000298654,  0.000378217
2017-03-21 23:15:50.719214, slv, 022772fffe0d7313(unknown)/1,  0.000353191, -0.000062760,  0.000281679,  0.000298654, -8845.382658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000298654,  0.000281679
2017-03-21 23:15:52.049364, slv, 022772fffe0d7313(unknown)/1,  0.000353191, -0.000008118,  0.000281679,  0.000393172, -8845.382658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000393172,  0.000281679
2017-03-21 23:15:52.522506, slv, 022772fffe0d7313(unknown)/1,  0.000352575, -0.000008118,  0.000281555,  0.000393172, -8853.500658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000393172,  0.000281555
2017-03-21 23:15:53.132501, slv, 022772fffe0d7313(unknown)/1,  0.000352351, -0.000008118,  0.000285117,  0.000393172, -8853.500658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000393172,  0.000285117
2017-03-21 23:15:54.736127, slv, 022772fffe0d7313(unknown)/1,  0.000352640, -0.000008118,  0.000411868,  0.000393172, -8853.500658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000393172,  0.000411868
2017-03-21 23:15:55.769941, slv, 022772fffe0d7313(unknown)/1,  0.000353218, -0.000008118,  0.000360306,  0.000393172, -8853.500658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000393172,  0.000360306
2017-03-21 23:15:56.048403, slv, 022772fffe0d7313(unknown)/1,  0.000353218,  0.000044087,  0.000360306,  0.000401412, -8853.500658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000401412,  0.000360306
2017-03-21 23:15:56.460596, slv, 022772fffe0d7313(unknown)/1,  0.000353380,  0.000044087,  0.000299359,  0.000401412, -8809.413658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000401412,  0.000299359
2017-03-21 23:15:57.049594, slv, 022772fffe0d7313(unknown)/1,  0.000353380,  0.000037278,  0.000299359,  0.000379742, -8809.413658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000379742,  0.000299359
2017-03-21 23:15:57.495443, slv, 022772fffe0d7313(unknown)/1,  0.000353391,  0.000037278,  0.000335764,  0.000379742, -8772.135658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000379742,  0.000335764
2017-03-21 23:15:57.635338, slv, 022772fffe0d7313(unknown)/1,  0.000353268,  0.000037278,  0.000286938,  0.000379742, -8772.135658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000379742,  0.000286938
2017-03-21 23:15:57.938278, slv, 022772fffe0d7313(unknown)/1,  0.000352908,  0.000037278,  0.000274571,  0.000379742, -8772.135658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000379742,  0.000274571
2017-03-21 23:15:58.048353, slv, 022772fffe0d7313(unknown)/1,  0.000352908, -0.000015298,  0.000274571,  0.000295949, -8772.135658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000295949,  0.000274571
2017-03-21 23:15:58.396781, slv, 022772fffe0d7313(unknown)/1,  0.000352141, -0.000015298,  0.000265145,  0.000295949, -8787.433658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000295949,  0.000265145
2017-03-21 23:15:59.371766, slv, 022772fffe0d7313(unknown)/1,  0.000351240, -0.000015298,  0.000320789,  0.000295949, -8787.433658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000295949,  0.000320789
2017-03-21 23:16:01.363357, slv, 022772fffe0d7313(unknown)/1,  0.000350730, -0.000015298,  0.000361760,  0.000295949, -8787.433658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000295949,  0.000361760
2017-03-21 23:16:02.049286, slv, 022772fffe0d7313(unknown)/1,  0.000350730,  0.000016695,  0.000361760,  0.000441078, -8787.433658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000441078,  0.000361760
2017-03-21 23:16:02.750335, slv, 022772fffe0d7313(unknown)/1,  0.000350988,  0.000016695,  0.000370169,  0.000441078, -8770.738658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000441078,  0.000370169
2017-03-21 23:16:03.048406, slv, 022772fffe0d7313(unknown)/1,  0.000350988,  0.000021557,  0.000370169,  0.000303754, -8770.738658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000303754,  0.000370169
2017-03-21 23:16:03.441012, slv, 022772fffe0d7313(unknown)/1,  0.000351358,  0.000021557,  0.000383634,  0.000303754, -8749.181658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000303754,  0.000383634
2017-03-21 23:16:03.617304, slv, 022772fffe0d7313(unknown)/1,  0.000351201,  0.000021557,  0.000374001,  0.000303754, -8749.181658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000303754,  0.000374001
2017-03-21 23:16:03.627426, slv, 022772fffe0d7313(unknown)/1,  0.000350728,  0.000021557,  0.000302154,  0.000303754, -8749.181658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000303754,  0.000302154
2017-03-21 23:16:04.048202, slv, 022772fffe0d7313(unknown)/1,  0.000350728, -0.000103180,  0.000302154,  0.000191601, -8749.181658203, S, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000191601,  0.000302154
2017-03-21 23:16:04.429046, slv, 022772fffe0d7313(unknown)/1,  0.000349650, -0.000103180,  0.000329487,  0.000191601, -8852.361658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000191601,  0.000329487
2017-03-21 23:16:06.306359, slv, 022772fffe0d7313(unknown)/1,  0.000348069, -0.000103180,  0.000281253,  0.000191601, -8852.361658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000191601,  0.000281253
2017-03-21 23:16:06.913485, slv, 022772fffe0d7313(unknown)/1,  0.000346188, -0.000103180,  0.000246253,  0.000191601, -8852.361658203, D, 0.000359554, 3240, -0.000052447, 62484, -8845, 170,  0.000191601,  0.000246253
2017-03-21 23:16:07.707824, slv, 022772fffe0d7313(unknown)/1,  0.000344295, -0.000103180,  0.000270708,  0.000191601, -8852.361658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000191601,  0.000270708
2017-03-21 23:16:08.048295, slv, 022772fffe0d7313(unknown)/1,  0.000344295, -0.000107055,  0.000270708,  0.000289310, -8852.361658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000289310,  0.000270708
2017-03-21 23:16:08.648533, slv, 022772fffe0d7313(unknown)/1,  0.000342997, -0.000107055,  0.000293248,  0.000289310, -8959.416658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000289310,  0.000293248
2017-03-21 23:16:09.048340, slv, 022772fffe0d7313(unknown)/1,  0.000342997, -0.000049009,  0.000293248,  0.000299963, -8959.416658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000299963,  0.000293248
2017-03-21 23:16:09.301972, slv, 022772fffe0d7313(unknown)/1,  0.000342120, -0.000049009,  0.000264830,  0.000299963, -9008.425658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000299963,  0.000264830
2017-03-21 23:16:10.048318, slv, 022772fffe0d7313(unknown)/1,  0.000342120, -0.000037996,  0.000264830,  0.000309161, -9008.425658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000309161,  0.000264830
2017-03-21 23:16:10.680861, slv, 022772fffe0d7313(unknown)/1,  0.000341442, -0.000037996,  0.000320897,  0.000309161, -9046.421658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000309161,  0.000320897
2017-03-21 23:16:11.045268, slv, 022772fffe0d7313(unknown)/1,  0.000340508, -0.000037996,  0.000187369,  0.000309161, -9046.421658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000309161,  0.000187369
2017-03-21 23:16:12.379564, slv, 022772fffe0d7313(unknown)/1,  0.000339377, -0.000037996,  0.000266921,  0.000309161, -9046.421658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000309161,  0.000266921
2017-03-21 23:16:12.956965, slv, 022772fffe0d7313(unknown)/1,  0.000338248, -0.000037996,  0.000183129,  0.000309161, -9046.421658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000309161,  0.000183129
2017-03-21 23:16:14.048617, slv, 022772fffe0d7313(unknown)/1,  0.000338248,  0.000001170,  0.000183129,  0.000373546, -9046.421658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000373546,  0.000183129
2017-03-21 23:16:14.196046, slv, 022772fffe0d7313(unknown)/1,  0.000337240,  0.000001170,  0.000229156,  0.000373546, -9045.251658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000373546,  0.000229156
2017-03-21 23:16:14.837302, slv, 022772fffe0d7313(unknown)/1,  0.000337110,  0.000001170,  0.000339387,  0.000373546, -9045.251658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000373546,  0.000339387
2017-03-21 23:16:15.048679, slv, 022772fffe0d7313(unknown)/1,  0.000337110,  0.000078736,  0.000339387,  0.000459284, -9045.251658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000459284,  0.000339387
2017-03-21 23:16:16.048437, slv, 022772fffe0d7313(unknown)/1,  0.000337110,  0.000107863,  0.000339387,  0.000430663, -8966.515658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000430663,  0.000339387
2017-03-21 23:16:16.071483, slv, 022772fffe0d7313(unknown)/1,  0.000337057,  0.000107863,  0.000191190,  0.000430663, -8858.652658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000430663,  0.000191190
2017-03-21 23:16:16.142214, slv, 022772fffe0d7313(unknown)/1,  0.000336876,  0.000107863,  0.000249365,  0.000430663, -8858.652658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000430663,  0.000249365
2017-03-21 23:16:17.180510, slv, 022772fffe0d7313(unknown)/1,  0.000337281,  0.000107863,  0.000340503,  0.000430663, -8858.652658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000430663,  0.000340503
2017-03-21 23:16:18.254366, slv, 022772fffe0d7313(unknown)/1,  0.000337576,  0.000107863,  0.000222850,  0.000430663, -8858.652658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000430663,  0.000222850
2017-03-21 23:16:20.048397, slv, 022772fffe0d7313(unknown)/1,  0.000337576,  0.000073428,  0.000222850,  0.000390880, -8858.652658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000390880,  0.000222850
2017-03-21 23:16:20.128205, slv, 022772fffe0d7313(unknown)/1,  0.000338038,  0.000073428,  0.000424142,  0.000390880, -8785.224658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000390880,  0.000424142
2017-03-21 23:16:21.051434, slv, 022772fffe0d7313(unknown)/1,  0.000338038,  0.001574418,  0.000424142,  0.003433571, -8785.224658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.003433571,  0.000424142
2017-03-21 23:16:21.776381, slv, 022772fffe0d7313(unknown)/1,  0.000351275,  0.001574418,  0.000492140,  0.003433571, -7210.806658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.003433571,  0.000492140
2017-03-21 23:16:22.048997, slv, 022772fffe0d7313(unknown)/1,  0.000351275,  0.001448142,  0.000492140,  0.000152027, -7210.806658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000152027,  0.000492140
2017-03-21 23:16:22.453493, slv, 022772fffe0d7313(unknown)/1,  0.000363519,  0.001448142,  0.000461870,  0.000152027, -5762.664658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000152027,  0.000461870
2017-03-21 23:16:23.361054, slv, 022772fffe0d7313(unknown)/1,  0.000363387,  0.001448142,  0.000654433,  0.000152027, -5762.664658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000152027,  0.000654433
2017-03-21 23:16:23.699640, slv, 022772fffe0d7313(unknown)/1,  0.000364373,  0.001448142,  0.000747492,  0.000152027, -5762.664658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000152027,  0.000747492
2017-03-21 23:16:25.411644, slv, 022772fffe0d7313(unknown)/1,  0.000366366,  0.001448142,  0.000916202,  0.000152027, -5762.664658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000152027,  0.000916202
2017-03-21 23:16:26.047621, slv, 022772fffe0d7313(unknown)/1,  0.000366366, -0.000476708,  0.000916202, -0.000387802, -5762.664658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000387802,  0.000916202
2017-03-21 23:16:26.459226, slv, 022772fffe0d7313(unknown)/1,  0.000368564, -0.000476708,  0.001347840, -0.000387802, -6239.372658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000387802,  0.001347840
2017-03-21 23:16:27.100232, slv, 022772fffe0d7313(unknown)/1,  0.000369035, -0.000476708,  0.001022700, -0.000387802, -6239.372658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000387802,  0.001022700
2017-03-21 23:16:27.270484, slv, 022772fffe0d7313(unknown)/1,  0.000368040, -0.000476708,  0.000974278, -0.000387802, -6239.372658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000387802,  0.000974278
2017-03-21 23:16:27.292465, slv, 022772fffe0d7313(unknown)/1,  0.000366742, -0.000476708,  0.000941270, -0.000387802, -6239.372658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000387802,  0.000941270
2017-03-21 23:16:27.925209, slv, 022772fffe0d7313(unknown)/1,  0.000365518, -0.000476708,  0.000988078, -0.000387802, -6239.372658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000387802,  0.000988078
2017-03-21 23:16:29.482510, slv, 022772fffe0d7313(unknown)/1,  0.000364332, -0.000476708,  0.000946022, -0.000387802, -6239.372658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000387802,  0.000946022
2017-03-21 23:16:30.047717, slv, 022772fffe0d7313(unknown)/1,  0.000364332, -0.000739303,  0.000946022, -0.000360106, -6239.372658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000360106,  0.000946022
2017-03-21 23:16:30.195018, slv, 022772fffe0d7313(unknown)/1,  0.000363107, -0.000739303,  0.000945597, -0.000360106, -6978.675658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000360106,  0.000945597
2017-03-21 23:16:31.003914, slv, 022772fffe0d7313(unknown)/1,  0.000361478, -0.000739303,  0.000809943, -0.000360106, -6978.675658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000360106,  0.000809943
2017-03-21 23:16:31.047860, slv, 022772fffe0d7313(unknown)/1,  0.000361478, -0.000609337,  0.000809943, -0.000132758, -6978.675658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000132758,  0.000809943
2017-03-21 23:16:32.048752, slv, 022772fffe0d7313(unknown)/1,  0.000361478, -0.000452587,  0.000809943, -0.000049460, -7588.012658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000049460,  0.000809943
2017-03-21 23:16:32.571269, slv, 022772fffe0d7313(unknown)/1,  0.000360303, -0.000452587,  0.000744720, -0.000049460, -8040.599658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000049460,  0.000744720
2017-03-21 23:16:33.047879, slv, 022772fffe0d7313(unknown)/1,  0.000360303, -0.000454657,  0.000744720, -0.000138073, -8040.599658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000138073,  0.000744720
2017-03-21 23:16:34.048025, slv, 022772fffe0d7313(unknown)/1,  0.000360303, -0.000420837,  0.000744720,  0.000017005, -8495.256658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000017005,  0.000744720
2017-03-21 23:16:34.085039, slv, 022772fffe0d7313(unknown)/1,  0.000360024, -0.000420837,  0.000657592,  0.000017005, -8916.093658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000017005,  0.000657592
2017-03-21 23:16:34.771210, slv, 022772fffe0d7313(unknown)/1,  0.000359623, -0.000420837,  0.000645757,  0.000017005, -8916.093658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000017005,  0.000645757
2017-03-21 23:16:34.945556, slv, 022772fffe0d7313(unknown)/1,  0.000359026, -0.000420837,  0.000605808,  0.000017005, -8916.093658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000017005,  0.000605808
2017-03-21 23:16:35.047999, slv, 022772fffe0d7313(unknown)/1,  0.000359026, -0.000354818,  0.000605808, -0.000007312, -8916.093658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000007312,  0.000605808
2017-03-21 23:16:35.253519, slv, 022772fffe0d7313(unknown)/1,  0.000358388, -0.000354818,  0.000657193, -0.000007312, -9270.911658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140, -0.000007312,  0.000657193
2017-03-21 23:16:36.048022, slv, 022772fffe0d7313(unknown)/1,  0.000358388, -0.000354250,  0.000657193,  0.000016226, -9270.911658203, S, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000016226,  0.000657193
2017-03-21 23:16:36.880137, slv, 022772fffe0d7313(unknown)/1,  0.000357756, -0.000354250,  0.000605717,  0.000016226, -9625.161658203, D, 0.000352241, 1777, 0.000019860, 58475, -8893, 140,  0.000016226,  0.000605717
2017-03-21 23:16:37.049349, slv, 022772fffe0d7313(unknown)/1,  0.000357756, -0.000330254,  0.000605717,  0.000039409, -9625.161658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000039409,  0.000605717
2017-03-21 23:16:37.707740, slv, 022772fffe0d7313(unknown)/1,  0.000356800, -0.000330254,  0.000524971,  0.000039409, -9955.415658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000039409,  0.000524971
2017-03-21 23:16:38.048127, slv, 022772fffe0d7313(unknown)/1,  0.000356800, -0.000281269,  0.000524971,  0.000112608, -9955.415658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000112608,  0.000524971
2017-03-21 23:16:39.394338, slv, 022772fffe0d7313(unknown)/1,  0.000355888, -0.000281269,  0.000516763,  0.000112608, -10236.684658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000112608,  0.000516763
2017-03-21 23:16:41.385358, slv, 022772fffe0d7313(unknown)/1,  0.000355108, -0.000281269,  0.000481955,  0.000112608, -10236.684658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000112608,  0.000481955
2017-03-21 23:16:41.547191, slv, 022772fffe0d7313(unknown)/1,  0.000354432, -0.000281269,  0.000540108,  0.000112608, -10236.684658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000112608,  0.000540108
2017-03-21 23:16:41.810700, slv, 022772fffe0d7313(unknown)/1,  0.000353303, -0.000281269,  0.000363499,  0.000112608, -10236.684658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000112608,  0.000363499
2017-03-21 23:16:42.049214, slv, 022772fffe0d7313(unknown)/1,  0.000353303, -0.000256375,  0.000363499,  0.000084744, -10236.684658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000084744,  0.000363499
2017-03-21 23:16:43.040853, slv, 022772fffe0d7313(unknown)/1,  0.000351493, -0.000256375,  0.000388894,  0.000084744, -10493.059658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000084744,  0.000388894
2017-03-21 23:16:43.048195, slv, 022772fffe0d7313(unknown)/1,  0.000351493, -0.000216524,  0.000388894,  0.000187003, -10493.059658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000187003,  0.000388894
2017-03-21 23:16:43.843432, slv, 022772fffe0d7313(unknown)/1,  0.000350135, -0.000216524,  0.000397746,  0.000187003, -10709.583658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000187003,  0.000397746
2017-03-21 23:16:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000350135, -0.000133514,  0.000397746,  0.000247597, -10709.583658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000247597,  0.000397746
2017-03-21 23:16:45.048272, slv, 022772fffe0d7313(unknown)/1,  0.000350135, -0.000122255,  0.000397746,  0.000208162, -10843.097658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000208162,  0.000397746
2017-03-21 23:16:45.341567, slv, 022772fffe0d7313(unknown)/1,  0.000349335, -0.000122255,  0.000402865,  0.000208162, -10965.352658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000208162,  0.000402865
2017-03-21 23:16:46.048473, slv, 022772fffe0d7313(unknown)/1,  0.000349335, -0.000033493,  0.000402865,  0.000424322, -10965.352658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000424322,  0.000402865
2017-03-21 23:16:46.642069, slv, 022772fffe0d7313(unknown)/1,  0.000349506, -0.000033493,  0.000405681,  0.000424322, -10998.845658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000424322,  0.000405681
2017-03-21 23:16:48.482713, slv, 022772fffe0d7313(unknown)/1,  0.000350140, -0.000033493,  0.000306069,  0.000424322, -10998.845658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000424322,  0.000306069
2017-03-21 23:16:49.054414, slv, 022772fffe0d7313(unknown)/1,  0.000350208, -0.000033493,  0.000263376,  0.000424322, -10998.845658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000424322,  0.000263376
2017-03-21 23:16:50.048446, slv, 022772fffe0d7313(unknown)/1,  0.000350208,  0.000082641,  0.000263376,  0.000440504, -10998.845658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440504,  0.000263376
2017-03-21 23:16:50.228415, slv, 022772fffe0d7313(unknown)/1,  0.000350161,  0.000082641,  0.000260489,  0.000440504, -10916.204658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440504,  0.000260489
2017-03-21 23:16:51.717019, slv, 022772fffe0d7313(unknown)/1,  0.000350215,  0.000082641,  0.000272847,  0.000440504, -10916.204658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440504,  0.000272847
2017-03-21 23:16:52.966319, slv, 022772fffe0d7313(unknown)/1,  0.000350580,  0.000082641,  0.000340335,  0.000440504, -10916.204658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440504,  0.000340335
2017-03-21 23:16:53.047391, slv, 022772fffe0d7313(unknown)/1,  0.000351148,  0.000082641,  0.000326415,  0.000440504, -10916.204658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440504,  0.000326415
2017-03-21 23:16:54.874672, slv, 022772fffe0d7313(unknown)/1,  0.000352033,  0.000082641,  0.000423850,  0.000440504, -10916.204658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440504,  0.000423850
2017-03-21 23:16:55.835476, slv, 022772fffe0d7313(unknown)/1,  0.000352975,  0.000082641,  0.000344464,  0.000440504, -10916.204658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440504,  0.000344464
2017-03-21 23:16:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000352975,  0.000008619,  0.000344464,  0.000279917, -10916.204658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000279917,  0.000344464
2017-03-21 23:16:56.963956, slv, 022772fffe0d7313(unknown)/1,  0.000353531,  0.000008619,  0.000489302,  0.000279917, -10907.585658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000279917,  0.000489302
2017-03-21 23:16:57.049047, slv, 022772fffe0d7313(unknown)/1,  0.000353531, -0.000083255,  0.000489302,  0.000260079, -10907.585658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000260079,  0.000489302
2017-03-21 23:16:57.432160, slv, 022772fffe0d7313(unknown)/1,  0.000353595, -0.000083255,  0.000401120,  0.000260079, -10990.840658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000260079,  0.000401120
2017-03-21 23:16:58.048452, slv, 022772fffe0d7313(unknown)/1,  0.000353595, -0.000003474,  0.000401120,  0.000440100, -10990.840658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440100,  0.000401120
2017-03-21 23:16:58.563289, slv, 022772fffe0d7313(unknown)/1,  0.000353912, -0.000003474,  0.000394245,  0.000440100, -10994.314658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000440100,  0.000394245
2017-03-21 23:16:59.048497, slv, 022772fffe0d7313(unknown)/1,  0.000353912,  0.000085253,  0.000394245,  0.000437914, -10994.314658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000437914,  0.000394245
2017-03-21 23:16:59.713486, slv, 022772fffe0d7313(unknown)/1,  0.000355091,  0.000085253,  0.000445292,  0.000437914, -10909.061658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000437914,  0.000445292
2017-03-21 23:17:00.048475, slv, 022772fffe0d7313(unknown)/1,  0.000355091,  0.000079271,  0.000445292,  0.000429632, -10909.061658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000429632,  0.000445292
2017-03-21 23:17:00.814181, slv, 022772fffe0d7313(unknown)/1,  0.000356145,  0.000079271,  0.000377377,  0.000429632, -10829.790658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000429632,  0.000377377
2017-03-21 23:17:01.048421, slv, 022772fffe0d7313(unknown)/1,  0.000356145,  0.000080232,  0.000377377,  0.000442069, -10829.790658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000442069,  0.000377377
2017-03-21 23:17:01.502340, slv, 022772fffe0d7313(unknown)/1,  0.000356865,  0.000080232,  0.000359910,  0.000442069, -10749.558658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000442069,  0.000359910
2017-03-21 23:17:02.049884, slv, 022772fffe0d7313(unknown)/1,  0.000356865,  0.000060248,  0.000359910,  0.000391437, -10749.558658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000391437,  0.000359910
2017-03-21 23:17:03.365051, slv, 022772fffe0d7313(unknown)/1,  0.000357609,  0.000060248,  0.000424459,  0.000391437, -10689.310658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000391437,  0.000424459
2017-03-21 23:17:05.274470, slv, 022772fffe0d7313(unknown)/1,  0.000358421,  0.000060248,  0.000431074,  0.000391437, -10689.310658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000391437,  0.000431074
2017-03-21 23:17:05.530419, slv, 022772fffe0d7313(unknown)/1,  0.000359037,  0.000060248,  0.000377414,  0.000391437, -10689.310658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000391437,  0.000377414
2017-03-21 23:17:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000359037, -0.000028233,  0.000377414,  0.000267999, -10689.310658203, S, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000267999,  0.000377414
2017-03-21 23:17:06.906382, slv, 022772fffe0d7313(unknown)/1,  0.000359608, -0.000028233,  0.000545539,  0.000267999, -10717.543658203, D, 0.000352758, 12307, -0.000045459, 640530, -8282, 1128,  0.000267999,  0.000545539
2017-03-21 23:17:07.049284, slv, 022772fffe0d7313(unknown)/1,  0.000359608, -0.000124251,  0.000545539,  0.000202144, -10717.543658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000202144,  0.000545539
2017-03-21 23:17:07.501399, slv, 022772fffe0d7313(unknown)/1,  0.000359263, -0.000124251,  0.000334387,  0.000202144, -10841.794658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000202144,  0.000334387
2017-03-21 23:17:07.930962, slv, 022772fffe0d7313(unknown)/1,  0.000357973, -0.000124251,  0.000368186,  0.000202144, -10841.794658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000202144,  0.000368186
2017-03-21 23:17:08.048332, slv, 022772fffe0d7313(unknown)/1,  0.000357973, -0.000092898,  0.000368186,  0.000329641, -10841.794658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000329641,  0.000368186
2017-03-21 23:17:09.615121, slv, 022772fffe0d7313(unknown)/1,  0.000357308, -0.000092898,  0.000361782,  0.000329641, -10934.692658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000329641,  0.000361782
2017-03-21 23:17:09.836774, slv, 022772fffe0d7313(unknown)/1,  0.000356955, -0.000092898,  0.000317751,  0.000329641, -10934.692658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000329641,  0.000317751
2017-03-21 23:17:11.093921, slv, 022772fffe0d7313(unknown)/1,  0.000356421, -0.000092898,  0.000314104,  0.000329641, -10934.692658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000329641,  0.000314104
2017-03-21 23:17:12.051899, slv, 022772fffe0d7313(unknown)/1,  0.000356421, -0.000003743,  0.000314104,  0.000377268, -10934.692658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000377268,  0.000314104
2017-03-21 23:17:12.464419, slv, 022772fffe0d7313(unknown)/1,  0.000356284, -0.000003743,  0.000369665,  0.000377268, -10938.435658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000377268,  0.000369665
2017-03-21 23:17:12.677016, slv, 022772fffe0d7313(unknown)/1,  0.000356323, -0.000003743,  0.000311017,  0.000377268, -10938.435658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000377268,  0.000311017
2017-03-21 23:17:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000356323, -0.000044798,  0.000311017,  0.000245881, -10938.435658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000245881,  0.000311017
2017-03-21 23:17:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000356323, -0.000088932,  0.000311017,  0.000288900, -10983.233658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000288900,  0.000311017
2017-03-21 23:17:14.095616, slv, 022772fffe0d7313(unknown)/1,  0.000355614, -0.000088932,  0.000266615,  0.000288900, -11072.165658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000288900,  0.000266615
2017-03-21 23:17:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000355614, -0.000038425,  0.000266615,  0.000346186, -11072.165658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000346186,  0.000266615
2017-03-21 23:17:15.729682, slv, 022772fffe0d7313(unknown)/1,  0.000355010, -0.000038425,  0.000366033,  0.000346186, -11110.590658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000346186,  0.000366033
2017-03-21 23:17:16.048336, slv, 022772fffe0d7313(unknown)/1,  0.000355010, -0.000072031,  0.000366033,  0.000220376, -11110.590658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000220376,  0.000366033
2017-03-21 23:17:17.172127, slv, 022772fffe0d7313(unknown)/1,  0.000354337, -0.000072031,  0.000315111,  0.000220376, -11182.621658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000220376,  0.000315111
2017-03-21 23:17:17.393328, slv, 022772fffe0d7313(unknown)/1,  0.000353053, -0.000072031,  0.000332850,  0.000220376, -11182.621658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000220376,  0.000332850
2017-03-21 23:17:18.525248, slv, 022772fffe0d7313(unknown)/1,  0.000351755, -0.000072031,  0.000306428,  0.000220376, -11182.621658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000220376,  0.000306428
2017-03-21 23:17:19.267816, slv, 022772fffe0d7313(unknown)/1,  0.000350015, -0.000072031,  0.000214395,  0.000220376, -11182.621658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000220376,  0.000214395
2017-03-21 23:17:19.329420, slv, 022772fffe0d7313(unknown)/1,  0.000347899, -0.000072031,  0.000203122,  0.000220376, -11182.621658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000220376,  0.000203122
2017-03-21 23:17:20.048396, slv, 022772fffe0d7313(unknown)/1,  0.000347899, -0.000046869,  0.000203122,  0.000388795, -11182.621658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000388795,  0.000203122
2017-03-21 23:17:21.033300, slv, 022772fffe0d7313(unknown)/1,  0.000346819, -0.000046869,  0.000302741,  0.000388795, -11229.490658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000388795,  0.000302741
2017-03-21 23:17:21.048427, slv, 022772fffe0d7313(unknown)/1,  0.000346819,  0.000021703,  0.000302741,  0.000349329, -11229.490658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000349329,  0.000302741
2017-03-21 23:17:22.049288, slv, 022772fffe0d7313(unknown)/1,  0.000346819,  0.000033286,  0.000302741,  0.000410882, -11207.787658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000410882,  0.000302741
2017-03-21 23:17:22.949779, slv, 022772fffe0d7313(unknown)/1,  0.000346911,  0.000033286,  0.000308422,  0.000410882, -11174.501658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000410882,  0.000308422
2017-03-21 23:17:24.499787, slv, 022772fffe0d7313(unknown)/1,  0.000346726,  0.000033286,  0.000210046,  0.000410882, -11174.501658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000410882,  0.000210046
2017-03-21 23:17:25.452556, slv, 022772fffe0d7313(unknown)/1,  0.000346420,  0.000033286,  0.000276878,  0.000410882, -11174.501658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000410882,  0.000276878
2017-03-21 23:17:26.048424, slv, 022772fffe0d7313(unknown)/1,  0.000346420,  0.000066043,  0.000276878,  0.000414444, -11174.501658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000414444,  0.000276878
2017-03-21 23:17:27.450047, slv, 022772fffe0d7313(unknown)/1,  0.000346382,  0.000066043,  0.000273672,  0.000414444, -11108.458658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000414444,  0.000273672
2017-03-21 23:17:28.827007, slv, 022772fffe0d7313(unknown)/1,  0.000346470,  0.000066043,  0.000305403,  0.000414444, -11108.458658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000414444,  0.000305403
2017-03-21 23:17:30.740708, slv, 022772fffe0d7313(unknown)/1,  0.000346961,  0.000066043,  0.000377376,  0.000414444, -11108.458658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000414444,  0.000377376
2017-03-21 23:17:31.048362, slv, 022772fffe0d7313(unknown)/1,  0.000346961,  0.000013966,  0.000377376,  0.000306868, -11108.458658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000306868,  0.000377376
2017-03-21 23:17:31.866232, slv, 022772fffe0d7313(unknown)/1,  0.000347129,  0.000013966,  0.000332247,  0.000306868, -11094.492658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000306868,  0.000332247
2017-03-21 23:17:32.049124, slv, 022772fffe0d7313(unknown)/1,  0.000347129, -0.000067616,  0.000332247,  0.000251989, -11094.492658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000251989,  0.000332247
2017-03-21 23:17:33.711377, slv, 022772fffe0d7313(unknown)/1,  0.000346409, -0.000067616,  0.000313102,  0.000251989, -11162.108658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000251989,  0.000313102
2017-03-21 23:17:34.756184, slv, 022772fffe0d7313(unknown)/1,  0.000345452, -0.000067616,  0.000323539,  0.000251989, -11162.108658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000251989,  0.000323539
2017-03-21 23:17:35.031580, slv, 022772fffe0d7313(unknown)/1,  0.000344116, -0.000067616,  0.000212340,  0.000251989, -11162.108658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000251989,  0.000212340
2017-03-21 23:17:35.977348, slv, 022772fffe0d7313(unknown)/1,  0.000342664, -0.000067616,  0.000288365,  0.000251989, -11162.108658203, D, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000251989,  0.000288365
2017-03-21 23:17:36.048318, slv, 022772fffe0d7313(unknown)/1,  0.000342664, -0.000056523,  0.000288365,  0.000324758, -11162.108658203, S, 0.000353603, 3157, -0.000068274, 141036, -10744, 293,  0.000324758,  0.000288365
2017-03-21 23:17:37.710204, slv, 022772fffe0d7313(unknown)/1,  0.000342042, -0.000056523,  0.000346259,  0.000324758, -11218.631658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000324758,  0.000346259
2017-03-21 23:17:37.848166, slv, 022772fffe0d7313(unknown)/1,  0.000341800, -0.000056523,  0.000310468,  0.000324758, -11218.631658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000324758,  0.000310468
2017-03-21 23:17:38.703064, slv, 022772fffe0d7313(unknown)/1,  0.000341247, -0.000056523,  0.000265737,  0.000324758, -11218.631658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000324758,  0.000265737
2017-03-21 23:17:40.048406, slv, 022772fffe0d7313(unknown)/1,  0.000341247,  0.000006712,  0.000265737,  0.000372577, -11218.631658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000372577,  0.000265737
2017-03-21 23:17:40.691106, slv, 022772fffe0d7313(unknown)/1,  0.000340741,  0.000006712,  0.000272492,  0.000372577, -11211.919658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000372577,  0.000272492
2017-03-21 23:17:42.205243, slv, 022772fffe0d7313(unknown)/1,  0.000340122,  0.000006712,  0.000186814,  0.000372577, -11211.919658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000372577,  0.000186814
2017-03-21 23:17:43.655458, slv, 022772fffe0d7313(unknown)/1,  0.000339510,  0.000006712,  0.000271878,  0.000372577, -11211.919658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000372577,  0.000271878
2017-03-21 23:17:44.048519, slv, 022772fffe0d7313(unknown)/1,  0.000339510,  0.000079096,  0.000271878,  0.000466372, -11211.919658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000466372,  0.000271878
2017-03-21 23:17:44.072761, slv, 022772fffe0d7313(unknown)/1,  0.000339290,  0.000079096,  0.000190897,  0.000466372, -11132.823658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000466372,  0.000190897
2017-03-21 23:17:45.048473, slv, 022772fffe0d7313(unknown)/1,  0.000339290,  0.000126119,  0.000190897,  0.000464667, -11132.823658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000464667,  0.000190897
2017-03-21 23:17:45.270928, slv, 022772fffe0d7313(unknown)/1,  0.000339388,  0.000126119,  0.000260374,  0.000464667, -11006.704658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000464667,  0.000260374
2017-03-21 23:17:46.048522, slv, 022772fffe0d7313(unknown)/1,  0.000339388,  0.000065731,  0.000260374,  0.000345475, -11006.704658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000345475,  0.000260374
2017-03-21 23:17:46.942810, slv, 022772fffe0d7313(unknown)/1,  0.000339605,  0.000065731,  0.000342624,  0.000345475, -10940.973658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000345475,  0.000342624
2017-03-21 23:17:47.048448, slv, 022772fffe0d7313(unknown)/1,  0.000339605,  0.000037258,  0.000342624,  0.000408035, -10940.973658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000408035,  0.000342624
2017-03-21 23:17:48.048382, slv, 022772fffe0d7313(unknown)/1,  0.000339605,  0.000044230,  0.000342624,  0.000359635, -10903.715658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000359635,  0.000342624
2017-03-21 23:17:48.617276, slv, 022772fffe0d7313(unknown)/1,  0.000339495,  0.000044230,  0.000282407,  0.000359635, -10859.485658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000359635,  0.000282407
2017-03-21 23:17:49.185523, slv, 022772fffe0d7313(unknown)/1,  0.000339509,  0.000044230,  0.000359903,  0.000359635, -10859.485658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000359635,  0.000359903
2017-03-21 23:17:51.069727, slv, 022772fffe0d7313(unknown)/1,  0.000339554,  0.000044230,  0.000290481,  0.000359635, -10859.485658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000359635,  0.000290481
2017-03-21 23:17:52.048365, slv, 022772fffe0d7313(unknown)/1,  0.000339554,  0.000016717,  0.000290481,  0.000352958, -10859.485658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000352958,  0.000290481
2017-03-21 23:17:52.162569, slv, 022772fffe0d7313(unknown)/1,  0.000339093,  0.000016717,  0.000237114,  0.000352958, -10842.768658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000352958,  0.000237114
2017-03-21 23:17:52.364594, slv, 022772fffe0d7313(unknown)/1,  0.000338362,  0.000016717,  0.000226281,  0.000352958, -10842.768658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000352958,  0.000226281
2017-03-21 23:17:53.691361, slv, 022772fffe0d7313(unknown)/1,  0.000337878,  0.000016717,  0.000297465,  0.000352958, -10842.768658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000352958,  0.000297465
2017-03-21 23:17:55.005260, slv, 022772fffe0d7313(unknown)/1,  0.000337759,  0.000016717,  0.000317589,  0.000352958, -10842.768658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000352958,  0.000317589
2017-03-21 23:17:56.048440, slv, 022772fffe0d7313(unknown)/1,  0.000337759,  0.000055218,  0.000317589,  0.000434792, -10842.768658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000434792,  0.000317589
2017-03-21 23:17:56.338989, slv, 022772fffe0d7313(unknown)/1,  0.000337748,  0.000055218,  0.000242906,  0.000434792, -10787.550658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000434792,  0.000242906
2017-03-21 23:17:56.408071, slv, 022772fffe0d7313(unknown)/1,  0.000337658,  0.000055218,  0.000215356,  0.000434792, -10787.550658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000434792,  0.000215356
2017-03-21 23:17:57.048382, slv, 022772fffe0d7313(unknown)/1,  0.000337658,  0.000059763,  0.000215356,  0.000360152, -10787.550658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000360152,  0.000215356
2017-03-21 23:17:57.783571, slv, 022772fffe0d7313(unknown)/1,  0.000337794,  0.000059763,  0.000375179,  0.000360152, -10727.787658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000360152,  0.000375179
2017-03-21 23:17:58.049122, slv, 022772fffe0d7313(unknown)/1,  0.000337794, -0.000032995,  0.000375179,  0.000249310, -10727.787658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000249310,  0.000375179
2017-03-21 23:17:58.820920, slv, 022772fffe0d7313(unknown)/1,  0.000337461, -0.000032995,  0.000281404,  0.000249310, -10760.782658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000249310,  0.000281404
2017-03-21 23:17:59.048458, slv, 022772fffe0d7313(unknown)/1,  0.000337461, -0.000000576,  0.000281404,  0.000424794, -10760.782658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000424794,  0.000281404
2017-03-21 23:18:00.048423, slv, 022772fffe0d7313(unknown)/1,  0.000337461,  0.000059230,  0.000281404,  0.000368590, -10761.358658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000368590,  0.000281404
2017-03-21 23:18:00.806337, slv, 022772fffe0d7313(unknown)/1,  0.000336854,  0.000059230,  0.000295104,  0.000368590, -10702.128658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000368590,  0.000295104
2017-03-21 23:18:01.048428, slv, 022772fffe0d7313(unknown)/1,  0.000336854,  0.000034815,  0.000295104,  0.000375357, -10702.128658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000375357,  0.000295104
2017-03-21 23:18:01.731682, slv, 022772fffe0d7313(unknown)/1,  0.000337039,  0.000034815,  0.000355679,  0.000375357, -10667.313658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000375357,  0.000355679
2017-03-21 23:18:02.048433, slv, 022772fffe0d7313(unknown)/1,  0.000337039,  0.000051644,  0.000355679,  0.000401826, -10667.313658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000401826,  0.000355679
2017-03-21 23:18:03.051160, slv, 022772fffe0d7313(unknown)/1,  0.000337039,  0.000090398,  0.000355679,  0.000453049, -10615.669658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000453049,  0.000355679
2017-03-21 23:18:03.721620, slv, 022772fffe0d7313(unknown)/1,  0.000337611,  0.000090398,  0.000310544,  0.000453049, -10525.271658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000453049,  0.000310544
2017-03-21 23:18:04.048404, slv, 022772fffe0d7313(unknown)/1,  0.000337611,  0.000021604,  0.000310544,  0.000264809, -10525.271658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000264809,  0.000310544
2017-03-21 23:18:05.048433, slv, 022772fffe0d7313(unknown)/1,  0.000337611, -0.000040145,  0.000310544,  0.000330122, -10503.667658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000330122,  0.000310544
2017-03-21 23:18:05.704301, slv, 022772fffe0d7313(unknown)/1,  0.000337636, -0.000040145,  0.000263039,  0.000330122, -10543.812658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000330122,  0.000263039
2017-03-21 23:18:06.006562, slv, 022772fffe0d7313(unknown)/1,  0.000337212, -0.000040145,  0.000318628,  0.000330122, -10543.812658203, D, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000330122,  0.000318628
2017-03-21 23:18:06.048371, slv, 022772fffe0d7313(unknown)/1,  0.000337212, -0.000036159,  0.000318628,  0.000272382, -10543.812658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000272382,  0.000318628
2017-03-21 23:18:07.048449, slv, 022772fffe0d7313(unknown)/1,  0.000337212, -0.000033502,  0.000318628,  0.000335037, -10579.971658203, S, 0.000350795, 5122, -0.000035792, 54651, -11090, 122,  0.000335037,  0.000318628
2017-03-21 23:18:07.909998, slv, 022772fffe0d7313(unknown)/1,  0.000337115, -0.000033502,  0.000340251,  0.000335037, -10613.473658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000335037,  0.000340251
2017-03-21 23:18:08.049270, slv, 022772fffe0d7313(unknown)/1,  0.000337115,  0.000038057,  0.000340251,  0.000415403, -10613.473658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000415403,  0.000340251
2017-03-21 23:18:09.018044, slv, 022772fffe0d7313(unknown)/1,  0.000337168,  0.000038057,  0.000271275,  0.000415403, -10575.416658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000415403,  0.000271275
2017-03-21 23:18:09.048435, slv, 022772fffe0d7313(unknown)/1,  0.000337168,  0.000082450,  0.000271275,  0.000423781, -10575.416658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000423781,  0.000271275
2017-03-21 23:18:09.164947, slv, 022772fffe0d7313(unknown)/1,  0.000336855,  0.000082450,  0.000158124,  0.000423781, -10492.966658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000423781,  0.000158124
2017-03-21 23:18:10.048703, slv, 022772fffe0d7313(unknown)/1,  0.000336855,  0.000149750,  0.000158124,  0.000549744, -10492.966658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000549744,  0.000158124
2017-03-21 23:18:10.113228, slv, 022772fffe0d7313(unknown)/1,  0.000337898,  0.000149750,  0.000482829,  0.000549744, -10343.216658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000549744,  0.000482829
2017-03-21 23:18:11.496810, slv, 022772fffe0d7313(unknown)/1,  0.000340179,  0.000149750,  0.000353103,  0.000549744, -10343.216658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000549744,  0.000353103
2017-03-21 23:18:12.589234, slv, 022772fffe0d7313(unknown)/1,  0.000341536,  0.000149750,  0.000255449,  0.000549744, -10343.216658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000549744,  0.000255449
2017-03-21 23:18:13.269730, slv, 022772fffe0d7313(unknown)/1,  0.000342739,  0.000149750,  0.000319136,  0.000549744, -10343.216658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000549744,  0.000319136
2017-03-21 23:18:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000342739,  0.000040488,  0.000319136,  0.000210827, -10343.216658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000210827,  0.000319136
2017-03-21 23:18:14.791302, slv, 022772fffe0d7313(unknown)/1,  0.000342836,  0.000040488,  0.000315964,  0.000210827, -10302.728658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000210827,  0.000315964
2017-03-21 23:18:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000342836, -0.000101623,  0.000315964,  0.000271501, -10302.728658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000271501,  0.000315964
2017-03-21 23:18:16.048213, slv, 022772fffe0d7313(unknown)/1,  0.000342836, -0.000111110,  0.000315964,  0.000191949, -10404.351658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000191949,  0.000315964
2017-03-21 23:18:16.738605, slv, 022772fffe0d7313(unknown)/1,  0.000341423, -0.000111110,  0.000290808,  0.000191949, -10515.461658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000191949,  0.000290808
2017-03-21 23:18:17.048418, slv, 022772fffe0d7313(unknown)/1,  0.000341423, -0.000029485,  0.000290808,  0.000433340, -10515.461658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000433340,  0.000290808
2017-03-21 23:18:17.407017, slv, 022772fffe0d7313(unknown)/1,  0.000340923, -0.000029485,  0.000321676,  0.000433340, -10544.946658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000433340,  0.000321676
2017-03-21 23:18:18.049072, slv, 022772fffe0d7313(unknown)/1,  0.000340923,  0.000004060,  0.000321676,  0.000257127, -10544.946658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000257127,  0.000321676
2017-03-21 23:18:18.442627, slv, 022772fffe0d7313(unknown)/1,  0.000340959,  0.000004060,  0.000360816,  0.000257127, -10540.886658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000257127,  0.000360816
2017-03-21 23:18:19.840046, slv, 022772fffe0d7313(unknown)/1,  0.000340687,  0.000004060,  0.000419129,  0.000257127, -10540.886658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000257127,  0.000419129
2017-03-21 23:18:20.925608, slv, 022772fffe0d7313(unknown)/1,  0.000340663,  0.000004060,  0.000423205,  0.000257127, -10540.886658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000257127,  0.000423205
2017-03-21 23:18:21.159931, slv, 022772fffe0d7313(unknown)/1,  0.000340580,  0.000004060,  0.000403842,  0.000257127, -10540.886658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000257127,  0.000403842
2017-03-21 23:18:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000340580, -0.000080277,  0.000403842,  0.000263821, -10540.886658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000263821,  0.000403842
2017-03-21 23:18:22.227986, slv, 022772fffe0d7313(unknown)/1,  0.000340221, -0.000080277,  0.000345625,  0.000263821, -10621.163658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000263821,  0.000345625
2017-03-21 23:18:22.987821, slv, 022772fffe0d7313(unknown)/1,  0.000339414, -0.000080277,  0.000281145,  0.000263821, -10621.163658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000263821,  0.000281145
2017-03-21 23:18:23.049272, slv, 022772fffe0d7313(unknown)/1,  0.000339414, -0.000037594,  0.000281145,  0.000340985, -10621.163658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000340985,  0.000281145
2017-03-21 23:18:23.789234, slv, 022772fffe0d7313(unknown)/1,  0.000338741, -0.000037594,  0.000299481,  0.000340985, -10658.757658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000340985,  0.000299481
2017-03-21 23:18:24.048293, slv, 022772fffe0d7313(unknown)/1,  0.000338741, -0.000025058,  0.000299481,  0.000287054, -10658.757658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000287054,  0.000299481
2017-03-21 23:18:24.743027, slv, 022772fffe0d7313(unknown)/1,  0.000340904, -0.000025058,  0.000981264,  0.000287054, -10683.815658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000287054,  0.000981264
2017-03-21 23:18:25.048316, slv, 022772fffe0d7313(unknown)/1,  0.000340904, -0.000053865,  0.000981264,  0.000284859, -10683.815658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000284859,  0.000981264
2017-03-21 23:18:26.048246, slv, 022772fffe0d7313(unknown)/1,  0.000340904, -0.000081308,  0.000981264,  0.000234331, -10737.680658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000234331,  0.000981264
2017-03-21 23:18:26.594901, slv, 022772fffe0d7313(unknown)/1,  0.000342294, -0.000081308,  0.000216779,  0.000234331, -10818.988658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000234331,  0.000216779
2017-03-21 23:18:27.048345, slv, 022772fffe0d7313(unknown)/1,  0.000342294, -0.000067424,  0.000216779,  0.000314017, -10818.988658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000314017,  0.000216779
2017-03-21 23:18:27.598536, slv, 022772fffe0d7313(unknown)/1,  0.000341143, -0.000067424,  0.000309383,  0.000314017, -10886.412658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000314017,  0.000309383
2017-03-21 23:18:27.877997, slv, 022772fffe0d7313(unknown)/1,  0.000340705, -0.000067424,  0.000314961,  0.000314017, -10886.412658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000314017,  0.000314961
2017-03-21 23:18:28.049182, slv, 022772fffe0d7313(unknown)/1,  0.000340705, -0.000015103,  0.000314961,  0.000338775, -10886.412658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000338775,  0.000314961
2017-03-21 23:18:29.044199, slv, 022772fffe0d7313(unknown)/1,  0.000340048, -0.000015103,  0.000226855,  0.000338775, -10901.515658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000338775,  0.000226855
2017-03-21 23:18:29.048405, slv, 022772fffe0d7313(unknown)/1,  0.000340048, -0.000029864,  0.000226855,  0.000282249, -10901.515658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000282249,  0.000226855
2017-03-21 23:18:29.381367, slv, 022772fffe0d7313(unknown)/1,  0.000339047, -0.000029864,  0.000256028,  0.000282249, -10931.379658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000282249,  0.000256028
2017-03-21 23:18:29.729920, slv, 022772fffe0d7313(unknown)/1,  0.000338177, -0.000029864,  0.000313030,  0.000282249, -10931.379658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000282249,  0.000313030
2017-03-21 23:18:30.271441, slv, 022772fffe0d7313(unknown)/1,  0.000337354, -0.000029864,  0.000264482,  0.000282249, -10931.379658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000282249,  0.000264482
2017-03-21 23:18:31.645818, slv, 022772fffe0d7313(unknown)/1,  0.000336583, -0.000029864,  0.000323183,  0.000282249, -10931.379658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000282249,  0.000323183
2017-03-21 23:18:31.979553, slv, 022772fffe0d7313(unknown)/1,  0.000335635, -0.000029864,  0.000216072,  0.000282249, -10931.379658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000282249,  0.000216072
2017-03-21 23:18:33.049118, slv, 022772fffe0d7313(unknown)/1,  0.000335635, -0.000054769,  0.000216072,  0.000283895, -10931.379658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000283895,  0.000216072
2017-03-21 23:18:33.446046, slv, 022772fffe0d7313(unknown)/1,  0.000334258, -0.000054769,  0.000207888,  0.000283895, -10986.148658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000283895,  0.000207888
2017-03-21 23:18:34.048545, slv, 022772fffe0d7313(unknown)/1,  0.000334258,  0.000057068,  0.000207888,  0.000500135, -10986.148658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000500135,  0.000207888
2017-03-21 23:18:34.810384, slv, 022772fffe0d7313(unknown)/1,  0.000334068,  0.000057068,  0.000296549,  0.000500135, -10929.080658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000500135,  0.000296549
2017-03-21 23:18:35.048359, slv, 022772fffe0d7313(unknown)/1,  0.000334068,  0.000086165,  0.000296549,  0.000340523, -10929.080658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000340523,  0.000296549
2017-03-21 23:18:35.126614, slv, 022772fffe0d7313(unknown)/1,  0.000334078,  0.000086165,  0.000201717,  0.000340523, -10842.915658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000340523,  0.000201717
2017-03-21 23:18:36.048407, slv, 022772fffe0d7313(unknown)/1,  0.000334078,  0.000005522,  0.000201717,  0.000338669, -10842.915658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000338669,  0.000201717
2017-03-21 23:18:36.895350, slv, 022772fffe0d7313(unknown)/1,  0.000333453,  0.000005522,  0.000295348,  0.000338669, -10837.393658203, D, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000338669,  0.000295348
2017-03-21 23:18:37.048373, slv, 022772fffe0d7313(unknown)/1,  0.000333453, -0.000008876,  0.000295348,  0.000311110, -10837.393658203, S, 0.000338896, 1496, 0.000031850, 46341, -10773, 201,  0.000311110,  0.000295348
2017-03-21 23:18:38.049459, slv, 022772fffe0d7313(unknown)/1,  0.000333453,  0.000027468,  0.000295348,  0.000410732, -10846.269658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000410732,  0.000295348
2017-03-21 23:18:38.162584, slv, 022772fffe0d7313(unknown)/1,  0.000333130,  0.000027468,  0.000206331,  0.000410732, -10818.801658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000410732,  0.000206331
2017-03-21 23:18:39.048447, slv, 022772fffe0d7313(unknown)/1,  0.000333130,  0.000086009,  0.000206331,  0.000427871, -10818.801658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000427871,  0.000206331
2017-03-21 23:18:39.587045, slv, 022772fffe0d7313(unknown)/1,  0.000332998,  0.000086009,  0.000253889,  0.000427871, -10732.792658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000427871,  0.000253889
2017-03-21 23:18:40.048586, slv, 022772fffe0d7313(unknown)/1,  0.000332998,  0.000169014,  0.000253889,  0.000576287, -10732.792658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000576287,  0.000253889
2017-03-21 23:18:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000332998,  0.000110884,  0.000253889,  0.000311477, -10563.778658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000311477,  0.000253889
2017-03-21 23:18:41.502447, slv, 022772fffe0d7313(unknown)/1,  0.000332582,  0.000110884,  0.000232213,  0.000311477, -10452.894658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000311477,  0.000232213
2017-03-21 23:18:41.717965, slv, 022772fffe0d7313(unknown)/1,  0.000332907,  0.000110884,  0.000558483,  0.000311477, -10452.894658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000311477,  0.000558483
2017-03-21 23:18:42.048709, slv, 022772fffe0d7313(unknown)/1,  0.000332907,  0.000176215,  0.000558483,  0.000706858, -10452.894658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000706858,  0.000558483
2017-03-21 23:18:42.525709, slv, 022772fffe0d7313(unknown)/1,  0.000335152,  0.000176215,  0.000329502,  0.000706858, -10276.679658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000706858,  0.000329502
2017-03-21 23:18:43.049214, slv, 022772fffe0d7313(unknown)/1,  0.000335152,  0.000187141,  0.000329502,  0.000335485, -10276.679658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000335485,  0.000329502
2017-03-21 23:18:43.533465, slv, 022772fffe0d7313(unknown)/1,  0.000336498,  0.000187141,  0.000313401,  0.000335485, -10089.538658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000335485,  0.000313401
2017-03-21 23:18:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000336498, -0.000049047,  0.000313401,  0.000238071, -10089.538658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000238071,  0.000313401
2017-03-21 23:18:44.428791, slv, 022772fffe0d7313(unknown)/1,  0.000335848, -0.000049047,  0.000292679,  0.000238071, -10138.585658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000238071,  0.000292679
2017-03-21 23:18:44.758892, slv, 022772fffe0d7313(unknown)/1,  0.000334974, -0.000049047,  0.000350877,  0.000238071, -10138.585658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000238071,  0.000350877
2017-03-21 23:18:45.048400, slv, 022772fffe0d7313(unknown)/1,  0.000334974, -0.000023858,  0.000350877,  0.000385684, -10138.585658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000385684,  0.000350877
2017-03-21 23:18:45.713301, slv, 022772fffe0d7313(unknown)/1,  0.000334836, -0.000023858,  0.000330032,  0.000385684, -10162.443658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000385684,  0.000330032
2017-03-21 23:18:46.048327, slv, 022772fffe0d7313(unknown)/1,  0.000334836,  0.000017224,  0.000330032,  0.000318574, -10162.443658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000318574,  0.000330032
2017-03-21 23:18:47.048229, slv, 022772fffe0d7313(unknown)/1,  0.000334836, -0.000068250,  0.000330032,  0.000214597, -10145.219658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000214597,  0.000330032
2017-03-21 23:18:47.276746, slv, 022772fffe0d7313(unknown)/1,  0.000334265, -0.000068250,  0.000262922,  0.000214597, -10213.469658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000214597,  0.000262922
2017-03-21 23:18:48.049264, slv, 022772fffe0d7313(unknown)/1,  0.000334265, -0.000082508,  0.000262922,  0.000289486, -10213.469658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000289486,  0.000262922
2017-03-21 23:18:48.641755, slv, 022772fffe0d7313(unknown)/1,  0.000333171, -0.000082508,  0.000290030,  0.000289486, -10295.977658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000289486,  0.000290030
2017-03-21 23:18:48.993942, slv, 022772fffe0d7313(unknown)/1,  0.000332549, -0.000082508,  0.000304418,  0.000289486, -10295.977658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000289486,  0.000304418
2017-03-21 23:18:49.642967, slv, 022772fffe0d7313(unknown)/1,  0.000332137, -0.000082508,  0.000341314,  0.000289486, -10295.977658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000289486,  0.000341314
2017-03-21 23:18:51.241521, slv, 022772fffe0d7313(unknown)/1,  0.000331990, -0.000082508,  0.000370755,  0.000289486, -10295.977658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000289486,  0.000370755
2017-03-21 23:18:52.048273, slv, 022772fffe0d7313(unknown)/1,  0.000331990, -0.000052769,  0.000370755,  0.000271230, -10295.977658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000271230,  0.000370755
2017-03-21 23:18:52.662031, slv, 022772fffe0d7313(unknown)/1,  0.000331441, -0.000052769,  0.000256014,  0.000271230, -10348.746658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000271230,  0.000256014
2017-03-21 23:18:53.049182, slv, 022772fffe0d7313(unknown)/1,  0.000331441, -0.000012933,  0.000256014,  0.000366336, -10348.746658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000366336,  0.000256014
2017-03-21 23:18:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000331441, -0.000007765,  0.000256014,  0.000281016, -10361.679658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000281016,  0.000256014
2017-03-21 23:18:54.070525, slv, 022772fffe0d7313(unknown)/1,  0.000330432, -0.000007765,  0.000259211,  0.000281016, -10369.444658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000281016,  0.000259211
2017-03-21 23:18:54.470291, slv, 022772fffe0d7313(unknown)/1,  0.000329240, -0.000007765,  0.000195386,  0.000281016, -10369.444658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000281016,  0.000195386
2017-03-21 23:18:54.843964, slv, 022772fffe0d7313(unknown)/1,  0.000327911, -0.000007765,  0.000219364,  0.000281016, -10369.444658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000281016,  0.000219364
2017-03-21 23:18:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000327911, -0.000066625,  0.000219364,  0.000245085, -10369.444658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000245085,  0.000219364
2017-03-21 23:18:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000327911, -0.000082494,  0.000219364,  0.000245749, -10436.069658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000245749,  0.000219364
2017-03-21 23:18:56.104994, slv, 022772fffe0d7313(unknown)/1,  0.000326577, -0.000082494,  0.000224006,  0.000245749, -10518.563658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000245749,  0.000224006
2017-03-21 23:18:57.508206, slv, 022772fffe0d7313(unknown)/1,  0.000325427, -0.000082494,  0.000296410,  0.000245749, -10518.563658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000245749,  0.000296410
2017-03-21 23:18:58.161136, slv, 022772fffe0d7313(unknown)/1,  0.000324211, -0.000082494,  0.000202596,  0.000245749, -10518.563658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000245749,  0.000202596
2017-03-21 23:18:58.588408, slv, 022772fffe0d7313(unknown)/1,  0.000322835, -0.000082494,  0.000250605,  0.000245749, -10518.563658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000245749,  0.000250605
2017-03-21 23:19:00.048405, slv, 022772fffe0d7313(unknown)/1,  0.000322835, -0.000005739,  0.000250605,  0.000393520, -10518.563658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000393520,  0.000250605
2017-03-21 23:19:00.328366, slv, 022772fffe0d7313(unknown)/1,  0.000321883, -0.000005739,  0.000157840,  0.000393520, -10524.302658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000393520,  0.000157840
2017-03-21 23:19:01.330261, slv, 022772fffe0d7313(unknown)/1,  0.000321301, -0.000005739,  0.000193665,  0.000393520, -10524.302658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000393520,  0.000193665
2017-03-21 23:19:02.298899, slv, 022772fffe0d7313(unknown)/1,  0.000323188, -0.000005739,  0.000787625,  0.000393520, -10524.302658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000393520,  0.000787625
2017-03-21 23:19:03.412529, slv, 022772fffe0d7313(unknown)/1,  0.000325064, -0.000005739,  0.000198300,  0.000393520, -10524.302658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000393520,  0.000198300
2017-03-21 23:19:04.048350, slv, 022772fffe0d7313(unknown)/1,  0.000325064,  0.000038883,  0.000198300,  0.000332147, -10524.302658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000332147,  0.000198300
2017-03-21 23:19:04.747961, slv, 022772fffe0d7313(unknown)/1,  0.000324366,  0.000038883,  0.000197620,  0.000332147, -10485.419658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000332147,  0.000197620
2017-03-21 23:19:05.048518, slv, 022772fffe0d7313(unknown)/1,  0.000324366,  0.000094317,  0.000197620,  0.000505918, -10485.419658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000505918,  0.000197620
2017-03-21 23:19:05.182541, slv, 022772fffe0d7313(unknown)/1,  0.000324182,  0.000094317,  0.000214588,  0.000505918, -10391.102658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000505918,  0.000214588
2017-03-21 23:19:05.660676, slv, 022772fffe0d7313(unknown)/1,  0.000324493,  0.000094317,  0.000150013,  0.000505918, -10391.102658203, D, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000505918,  0.000150013
2017-03-21 23:19:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000324493,  0.000076802,  0.000150013,  0.000296544, -10391.102658203, S, 0.000338958, 2695, -0.000011086, 67358, -10686, 207,  0.000296544,  0.000150013
2017-03-21 23:19:07.048661, slv, 022772fffe0d7313(unknown)/1,  0.000324493,  0.000071100,  0.000150013,  0.000494642, -10314.300658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000494642,  0.000150013
2017-03-21 23:19:07.311965, slv, 022772fffe0d7313(unknown)/1,  0.000324671,  0.000071100,  0.000193028,  0.000494642, -10243.200658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000494642,  0.000193028
2017-03-21 23:19:07.515353, slv, 022772fffe0d7313(unknown)/1,  0.000325026,  0.000071100,  0.000207158,  0.000494642, -10243.200658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000494642,  0.000207158
2017-03-21 23:19:08.049216, slv, 022772fffe0d7313(unknown)/1,  0.000325026,  0.000109660,  0.000207158,  0.000374198, -10243.200658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000374198,  0.000207158
2017-03-21 23:19:09.048375, slv, 022772fffe0d7313(unknown)/1,  0.000325026,  0.000029092,  0.000207158,  0.000334038, -10133.540658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000334038,  0.000207158
2017-03-21 23:19:09.260697, slv, 022772fffe0d7313(unknown)/1,  0.000324710,  0.000029092,  0.000183398,  0.000334038, -10104.448658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000334038,  0.000183398
2017-03-21 23:19:10.048334, slv, 022772fffe0d7313(unknown)/1,  0.000324710, -0.000020379,  0.000183398,  0.000274939, -10104.448658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000274939,  0.000183398
2017-03-21 23:19:10.336335, slv, 022772fffe0d7313(unknown)/1,  0.000323541, -0.000020379,  0.000207099,  0.000274939, -10124.827658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000274939,  0.000207099
2017-03-21 23:19:10.455005, slv, 022772fffe0d7313(unknown)/1,  0.000322259, -0.000020379,  0.000208893,  0.000274939, -10124.827658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000274939,  0.000208893
2017-03-21 23:19:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000322259, -0.000017260,  0.000208893,  0.000337510, -10124.827658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000337510,  0.000208893
2017-03-21 23:19:12.048417, slv, 022772fffe0d7313(unknown)/1,  0.000322259,  0.000058201,  0.000208893,  0.000423411, -10142.087658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000423411,  0.000208893
2017-03-21 23:19:12.415446, slv, 022772fffe0d7313(unknown)/1,  0.000321759,  0.000058201,  0.000253778,  0.000423411, -10083.886658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000423411,  0.000253778
2017-03-21 23:19:13.052613, slv, 022772fffe0d7313(unknown)/1,  0.000321759,  0.000089432,  0.000253778,  0.000399471, -10083.886658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000399471,  0.000253778
2017-03-21 23:19:14.048259, slv, 022772fffe0d7313(unknown)/1,  0.000321759,  0.000006758,  0.000253778,  0.000257562, -9994.454658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000257562,  0.000253778
2017-03-21 23:19:14.298840, slv, 022772fffe0d7313(unknown)/1,  0.000321487,  0.000006758,  0.000282712,  0.000257562, -9987.696658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000257562,  0.000282712
2017-03-21 23:19:15.048347, slv, 022772fffe0d7313(unknown)/1,  0.000321487, -0.000047623,  0.000282712,  0.000290436, -9987.696658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000290436,  0.000282712
2017-03-21 23:19:15.425102, slv, 022772fffe0d7313(unknown)/1,  0.000320533, -0.000047623,  0.000210935,  0.000290436, -10035.319658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000290436,  0.000210935
2017-03-21 23:19:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000320533, -0.000042330,  0.000210935,  0.000266922, -10035.319658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000266922,  0.000210935
2017-03-21 23:19:16.280511, slv, 022772fffe0d7313(unknown)/1,  0.000319277, -0.000042330,  0.000192247,  0.000266922, -10077.649658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000266922,  0.000192247
2017-03-21 23:19:16.493279, slv, 022772fffe0d7313(unknown)/1,  0.000318060, -0.000042330,  0.000239464,  0.000266922, -10077.649658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000266922,  0.000239464
2017-03-21 23:19:16.574391, slv, 022772fffe0d7313(unknown)/1,  0.000316813, -0.000042330,  0.000179780,  0.000266922, -10077.649658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000266922,  0.000179780
2017-03-21 23:19:17.063221, slv, 022772fffe0d7313(unknown)/1,  0.000525928, -0.000042330,  0.054086955,  0.000266922, -10077.649658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000266922,  0.054086955
2017-03-21 23:19:17.063523, slv, 022772fffe0d7313(unknown)/1,  0.000525928,  0.007464663,  0.054086955,  0.015508864, -10077.649658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.015508864,  0.054086955
2017-03-21 23:19:18.048668, slv, 022772fffe0d7313(unknown)/1,  0.000525928,  0.007128958,  0.054086955, -0.000199092, -2612.986658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000199092,  0.054086955
2017-03-21 23:19:18.570834, slv, 022772fffe0d7313(unknown)/1,  0.000733215,  0.007128958,  0.001014459, -0.000199092, 4515.971341797, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000199092,  0.001014459
2017-03-21 23:19:19.003919, slv, 022772fffe0d7313(unknown)/1,  0.000729046,  0.007128958,  0.001249302, -0.000199092, 4515.971341797, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000199092,  0.001249302
2017-03-21 23:19:19.047528, slv, 022772fffe0d7313(unknown)/1,  0.000729046, -0.000987702,  0.001249302, -0.000521339, 4515.971341797, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000521339,  0.001249302
2017-03-21 23:19:20.050032, slv, 022772fffe0d7313(unknown)/1,  0.000729046,  0.000016323,  0.001249302,  0.002012076, 3528.269341797, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.002012076,  0.001249302
2017-03-21 23:19:20.071312, slv, 022772fffe0d7313(unknown)/1,  0.000734142,  0.000016323,  0.001158448,  0.002012076, 3544.592341797, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.002012076,  0.001158448
2017-03-21 23:19:21.047413, slv, 022772fffe0d7313(unknown)/1,  0.000734142, -0.000024678,  0.001158448, -0.000598244, 3544.592341797, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000598244,  0.001158448
2017-03-21 23:19:21.247127, slv, 022772fffe0d7313(unknown)/1,  0.000737204, -0.000024678,  0.001148126, -0.000598244, 3519.914341797, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000598244,  0.001148126
2017-03-21 23:19:22.047910, slv, 022772fffe0d7313(unknown)/1,  0.000737204, -0.001103599,  0.001148126, -0.000137609, 3519.914341797, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000137609,  0.001148126
2017-03-21 23:19:23.048446, slv, 022772fffe0d7313(unknown)/1,  0.000737204, -0.001065946,  0.001148126, -0.000519876, 2416.315341797, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000519876,  0.001148126
2017-03-21 23:19:23.100810, slv, 022772fffe0d7313(unknown)/1,  0.000730099, -0.001065946,  0.001099882, -0.000519876, 1350.369341797, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000519876,  0.001099882
2017-03-21 23:19:23.576908, slv, 022772fffe0d7313(unknown)/1,  0.000723267, -0.001065946,  0.001111354, -0.000519876, 1350.369341797, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000519876,  0.001111354
2017-03-21 23:19:24.047763, slv, 022772fffe0d7313(unknown)/1,  0.000723267, -0.001113161,  0.001111354, -0.000245976, 1350.369341797, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000245976,  0.001111354
2017-03-21 23:19:25.047717, slv, 022772fffe0d7313(unknown)/1,  0.000723267, -0.000990191,  0.001111354, -0.000287874, 237.208341797, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000287874,  0.001111354
2017-03-21 23:19:25.152265, slv, 022772fffe0d7313(unknown)/1,  0.000716766, -0.000990191,  0.000925322, -0.000287874, -752.982658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000287874,  0.000925322
2017-03-21 23:19:25.379627, slv, 022772fffe0d7313(unknown)/1,  0.000710481, -0.000990191,  0.000908643, -0.000287874, -752.982658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000287874,  0.000908643
2017-03-21 23:19:26.047679, slv, 022772fffe0d7313(unknown)/1,  0.000710481, -0.001026879,  0.000908643, -0.000332138, -752.982658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000332138,  0.000908643
2017-03-21 23:19:27.047918, slv, 022772fffe0d7313(unknown)/1,  0.000710481, -0.000937962,  0.000908643, -0.000122825, -1779.861658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000122825,  0.000908643
2017-03-21 23:19:27.116283, slv, 022772fffe0d7313(unknown)/1,  0.000704080, -0.000937962,  0.000705339, -0.000122825, -2717.823658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000122825,  0.000705339
2017-03-21 23:19:28.048791, slv, 022772fffe0d7313(unknown)/1,  0.000704080, -0.000834791,  0.000705339, -0.000132197, -2717.823658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000132197,  0.000705339
2017-03-21 23:19:28.094534, slv, 022772fffe0d7313(unknown)/1,  0.000697221, -0.000834791,  0.000610190, -0.000132197, -3552.614658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000132197,  0.000610190
2017-03-21 23:19:28.975120, slv, 022772fffe0d7313(unknown)/1,  0.000690325, -0.000834791,  0.000677645, -0.000132197, -3552.614658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000132197,  0.000677645
2017-03-21 23:19:29.048004, slv, 022772fffe0d7313(unknown)/1,  0.000690325, -0.000764399,  0.000677645, -0.000002197, -3552.614658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000002197,  0.000677645
2017-03-21 23:19:29.138633, slv, 022772fffe0d7313(unknown)/1,  0.000683794, -0.000764399,  0.000546099, -0.000002197, -4317.013658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000002197,  0.000546099
2017-03-21 23:19:29.856975, slv, 022772fffe0d7313(unknown)/1,  0.000677514, -0.000764399,  0.000585874, -0.000002197, -4317.013658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193, -0.000002197,  0.000585874
2017-03-21 23:19:30.048066, slv, 022772fffe0d7313(unknown)/1,  0.000677514, -0.000684683,  0.000585874,  0.000000669, -4317.013658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000000669,  0.000585874
2017-03-21 23:19:31.048274, slv, 022772fffe0d7313(unknown)/1,  0.000677514, -0.000573446,  0.000585874,  0.000207465, -5001.696658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000207465,  0.000585874
2017-03-21 23:19:31.738476, slv, 022772fffe0d7313(unknown)/1,  0.000671847, -0.000573446,  0.000468148,  0.000207465, -5575.142658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000207465,  0.000468148
2017-03-21 23:19:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000671847, -0.000512254,  0.000468148,  0.000117387, -5575.142658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000117387,  0.000468148
2017-03-21 23:19:32.870598, slv, 022772fffe0d7313(unknown)/1,  0.000665904, -0.000512254,  0.000373084,  0.000117387, -6087.396658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000117387,  0.000373084
2017-03-21 23:19:33.049012, slv, 022772fffe0d7313(unknown)/1,  0.000665904, -0.000527290,  0.000373084,  0.000165783, -6087.396658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000165783,  0.000373084
2017-03-21 23:19:34.048465, slv, 022772fffe0d7313(unknown)/1,  0.000665904, -0.000356812,  0.000373084,  0.000452400, -6614.686658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000452400,  0.000373084
2017-03-21 23:19:34.702835, slv, 022772fffe0d7313(unknown)/1,  0.000660418, -0.000356812,  0.000316218,  0.000452400, -6971.498658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000452400,  0.000316218
2017-03-21 23:19:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000660418, -0.000270103,  0.000316218,  0.000333716, -6971.498658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000333716,  0.000316218
2017-03-21 23:19:35.919167, slv, 022772fffe0d7313(unknown)/1,  0.000655395, -0.000270103,  0.000253359,  0.000333716, -7241.601658203, D, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000333716,  0.000253359
2017-03-21 23:19:36.048449, slv, 022772fffe0d7313(unknown)/1,  0.000655395, -0.000315331,  0.000253359,  0.000351434, -7241.601658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000351434,  0.000253359
2017-03-21 23:19:37.048385, slv, 022772fffe0d7313(unknown)/1,  0.000655395, -0.000296789,  0.000253359,  0.000365776, -7556.932658203, S, 0.000329503, 4833, 0.000026598, 87740, -10382, 193,  0.000365776,  0.000253359
2017-03-21 23:19:37.486050, slv, 022772fffe0d7313(unknown)/1,  0.000649493, -0.000296789,  0.000157880,  0.000365776, -7853.721658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000365776,  0.000157880
2017-03-21 23:19:37.796305, slv, 022772fffe0d7313(unknown)/1,  0.000643411, -0.000296789,  0.000151536,  0.000365776, -7853.721658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000365776,  0.000151536
2017-03-21 23:19:38.663795, slv, 022772fffe0d7313(unknown)/1,  0.000637136, -0.000296789,  0.000084096,  0.000365776, -7853.721658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000365776,  0.000084096
2017-03-21 23:19:40.435968, slv, 022772fffe0d7313(unknown)/1,  0.000638609, -0.000296789,  0.002109968,  0.000365776, -7853.721658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000365776,  0.002109968
2017-03-21 23:19:40.489439, slv, 022772fffe0d7313(unknown)/1,  0.000639969, -0.000296789,  0.000061145,  0.000365776, -7853.721658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000365776,  0.000061145
2017-03-21 23:19:41.048508, slv, 022772fffe0d7313(unknown)/1,  0.000639969, -0.000243144,  0.000061145,  0.000443299, -7853.721658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000443299,  0.000061145
2017-03-21 23:19:42.048450, slv, 022772fffe0d7313(unknown)/1,  0.000639969, -0.000196195,  0.000061145,  0.000444249, -8096.865658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000444249,  0.000061145
2017-03-21 23:19:42.432409, slv, 022772fffe0d7313(unknown)/1,  0.000633561, -0.000196195,  0.000048302,  0.000444249, -8293.060658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000444249,  0.000048302
2017-03-21 23:19:43.049593, slv, 022772fffe0d7313(unknown)/1,  0.000633561, -0.000057225,  0.000048302,  0.000714832, -8293.060658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000714832,  0.000048302
2017-03-21 23:19:44.048693, slv, 022772fffe0d7313(unknown)/1,  0.000633561,  0.000065872,  0.000048302,  0.000684035, -8350.285658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000684035,  0.000048302
2017-03-21 23:19:44.321184, slv, 022772fffe0d7313(unknown)/1,  0.000628786,  0.000065872,  0.000135181,  0.000684035, -8284.413658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000684035,  0.000135181
2017-03-21 23:19:44.336624, slv, 022772fffe0d7313(unknown)/1,  0.000624910,  0.000065872,  0.000019510,  0.000684035, -8284.413658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000684035,  0.000019510
2017-03-21 23:19:46.162822, slv, 022772fffe0d7313(unknown)/1,  0.000620665,  0.000065872,  0.000025443,  0.000684035, -8284.413658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000684035,  0.000025443
2017-03-21 23:19:47.177627, slv, 022772fffe0d7313(unknown)/1,  0.000616806,  0.000065872,  0.000101174,  0.000684035, -8284.413658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000684035,  0.000101174
2017-03-21 23:19:48.049401, slv, 022772fffe0d7313(unknown)/1,  0.000616806,  0.000011095,  0.000101174,  0.000588521, -8284.413658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000588521,  0.000101174
2017-03-21 23:19:48.049464, slv, 022772fffe0d7313(unknown)/1,  0.000613423,  0.000011095,  0.000227552,  0.000588521, -8273.318658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000588521,  0.000227552
2017-03-21 23:19:48.087235, slv, 022772fffe0d7313(unknown)/1,  0.000609474,  0.000011095,  0.000038206,  0.000588521, -8273.318658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000588521,  0.000038206
2017-03-21 23:19:49.183117, slv, 022772fffe0d7313(unknown)/1,  0.000605020,  0.000011095,  0.000082382,  0.000588521, -8273.318658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000588521,  0.000082382
2017-03-21 23:19:50.472730, slv, 022772fffe0d7313(unknown)/1,  0.000600729,  0.000011095,  0.000062183,  0.000588521, -8273.318658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000588521,  0.000062183
2017-03-21 23:19:52.048612, slv, 022772fffe0d7313(unknown)/1,  0.000600729, -0.000028336,  0.000062183,  0.000572341, -8273.318658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000572341,  0.000062183
2017-03-21 23:19:52.088984, slv, 022772fffe0d7313(unknown)/1,  0.000596775, -0.000028336,  0.000167569,  0.000572341, -8301.654658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000572341,  0.000167569
2017-03-21 23:19:53.049468, slv, 022772fffe0d7313(unknown)/1,  0.000596775, -0.000014582,  0.000167569,  0.000595998, -8301.654658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000595998,  0.000167569
2017-03-21 23:19:53.617676, slv, 022772fffe0d7313(unknown)/1,  0.000593198, -0.000014582,  0.000135528,  0.000595998, -8316.236658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000595998,  0.000135528
2017-03-21 23:19:53.974535, slv, 022772fffe0d7313(unknown)/1,  0.000589290, -0.000014582,  0.000044844,  0.000595998, -8316.236658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000595998,  0.000044844
2017-03-21 23:19:54.048585, slv, 022772fffe0d7313(unknown)/1,  0.000589290, -0.000072391,  0.000044844,  0.000445284, -8316.236658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000445284,  0.000044844
2017-03-21 23:19:54.766516, slv, 022772fffe0d7313(unknown)/1,  0.000584906, -0.000072391,  0.000148843,  0.000445284, -8388.627658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000445284,  0.000148843
2017-03-21 23:19:55.048721, slv, 022772fffe0d7313(unknown)/1,  0.000584906, -0.000032826,  0.000148843,  0.000663261, -8388.627658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000663261,  0.000148843
2017-03-21 23:19:56.052105, slv, 022772fffe0d7313(unknown)/1,  0.000584906,  0.001776648,  0.000148843,  0.004059849, -8421.453658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.004059849,  0.000148843
2017-03-21 23:19:56.148669, slv, 022772fffe0d7313(unknown)/1,  0.000594460,  0.001776648,  0.000131405,  0.004059849, -6644.805658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.004059849,  0.000131405
2017-03-21 23:19:56.981540, slv, 022772fffe0d7313(unknown)/1,  0.000618475,  0.001776648,  0.000274516,  0.004059849, -6644.805658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.004059849,  0.000274516
2017-03-21 23:19:57.048360, slv, 022772fffe0d7313(unknown)/1,  0.000618475,  0.001592065,  0.000274516,  0.000327662, -6644.805658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000327662,  0.000274516
2017-03-21 23:19:57.348499, slv, 022772fffe0d7313(unknown)/1,  0.000628231,  0.001592065,  0.000309472,  0.000327662, -5052.740658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000327662,  0.000309472
2017-03-21 23:19:58.049168, slv, 022772fffe0d7313(unknown)/1,  0.000628231, -0.000416409,  0.000309472,  0.000086225, -5052.740658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000086225,  0.000309472
2017-03-21 23:19:58.957865, slv, 022772fffe0d7313(unknown)/1,  0.000622995, -0.000416409,  0.000449107,  0.000086225, -5469.149658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000086225,  0.000449107
2017-03-21 23:19:59.048332, slv, 022772fffe0d7313(unknown)/1,  0.000622995, -0.000465477,  0.000449107,  0.000234046, -5469.149658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000234046,  0.000449107
2017-03-21 23:19:59.527478, slv, 022772fffe0d7313(unknown)/1,  0.000618306, -0.000465477,  0.000522268,  0.000234046, -5934.626658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000234046,  0.000522268
2017-03-21 23:20:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000618306, -0.000412739,  0.000522268,  0.000181775, -5934.626658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000181775,  0.000522268
2017-03-21 23:20:00.872603, slv, 022772fffe0d7313(unknown)/1,  0.000613798, -0.000412739,  0.000381190,  0.000181775, -6347.365658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000181775,  0.000381190
2017-03-21 23:20:01.048609, slv, 022772fffe0d7313(unknown)/1,  0.000613798, -0.000235871,  0.000381190,  0.000578585, -6347.365658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000578585,  0.000381190
2017-03-21 23:20:01.362170, slv, 022772fffe0d7313(unknown)/1,  0.000609985, -0.000235871,  0.000337435,  0.000578585, -6583.236658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000578585,  0.000337435
2017-03-21 23:20:02.048365, slv, 022772fffe0d7313(unknown)/1,  0.000609985, -0.000145755,  0.000337435,  0.000353686, -6583.236658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000353686,  0.000337435
2017-03-21 23:20:02.094881, slv, 022772fffe0d7313(unknown)/1,  0.000606418, -0.000145755,  0.000257078,  0.000353686, -6728.991658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000353686,  0.000257078
2017-03-21 23:20:02.158243, slv, 022772fffe0d7313(unknown)/1,  0.000601643, -0.000145755,  0.000238826,  0.000353686, -6728.991658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000353686,  0.000238826
2017-03-21 23:20:02.529143, slv, 022772fffe0d7313(unknown)/1,  0.000597722, -0.000145755,  0.000456529,  0.000353686, -6728.991658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000353686,  0.000456529
2017-03-21 23:20:03.049324, slv, 022772fffe0d7313(unknown)/1,  0.000597722, -0.000237224,  0.000456529,  0.000379572, -6728.991658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000379572,  0.000456529
2017-03-21 23:20:04.048416, slv, 022772fffe0d7313(unknown)/1,  0.000597722, -0.000204881,  0.000456529,  0.000406110, -6966.215658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000406110,  0.000456529
2017-03-21 23:20:04.394001, slv, 022772fffe0d7313(unknown)/1,  0.000594130, -0.000204881,  0.000254990,  0.000406110, -7171.096658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000406110,  0.000254990
2017-03-21 23:20:05.048501, slv, 022772fffe0d7313(unknown)/1,  0.000594130, -0.000145021,  0.000254990,  0.000495700, -7171.096658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000495700,  0.000254990
2017-03-21 23:20:06.048390, slv, 022772fffe0d7313(unknown)/1,  0.000594130, -0.000168355,  0.000254990,  0.000355849, -7316.117658203, S, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000355849,  0.000254990
2017-03-21 23:20:06.289971, slv, 022772fffe0d7313(unknown)/1,  0.000589691, -0.000168355,  0.000223150,  0.000355849, -7484.472658203, D, 0.000551199, 186667, 0.000079374, 1973774, -4853, 5033,  0.000355849,  0.000223150
2017-03-21 23:20:07.876453, slv, 022772fffe0d7313(unknown)/1,  0.000585439, -0.000168355,  0.000335492,  0.000355849, -7484.472658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000355849,  0.000335492
2017-03-21 23:20:09.308095, slv, 022772fffe0d7313(unknown)/1,  0.000581120, -0.000168355,  0.000188968,  0.000355849, -7484.472658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000355849,  0.000188968
2017-03-21 23:20:09.513597, slv, 022772fffe0d7313(unknown)/1,  0.000576146, -0.000168355,  0.000150402,  0.000355849, -7484.472658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000355849,  0.000150402
2017-03-21 23:20:09.967760, slv, 022772fffe0d7313(unknown)/1,  0.000571208, -0.000168355,  0.000178247,  0.000355849, -7484.472658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000355849,  0.000178247
2017-03-21 23:20:10.048360, slv, 022772fffe0d7313(unknown)/1,  0.000571208, -0.000230026,  0.000178247,  0.000349436, -7484.472658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000178247
2017-03-21 23:20:11.169487, slv, 022772fffe0d7313(unknown)/1,  0.000566182, -0.000230026,  0.000114531,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000114531
2017-03-21 23:20:11.430429, slv, 022772fffe0d7313(unknown)/1,  0.000560861, -0.000230026,  0.000089238,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000089238
2017-03-21 23:20:11.827341, slv, 022772fffe0d7313(unknown)/1,  0.000555563, -0.000230026,  0.000099089,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000099089
2017-03-21 23:20:12.917640, slv, 022772fffe0d7313(unknown)/1,  0.000550618, -0.000230026,  0.000158304,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000158304
2017-03-21 23:20:13.193954, slv, 022772fffe0d7313(unknown)/1,  0.000545681, -0.000230026,  0.000081329,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000081329
2017-03-21 23:20:13.416823, slv, 022772fffe0d7313(unknown)/1,  0.000540487, -0.000230026,  0.000072746,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000072746
2017-03-21 23:20:13.521580, slv, 022772fffe0d7313(unknown)/1,  0.000535157, -0.000230026,  0.000025876,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000025876
2017-03-21 23:20:14.668914, slv, 022772fffe0d7313(unknown)/1,  0.000529826, -0.000230026,  0.000051256,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000051256
2017-03-21 23:20:14.930554, slv, 022772fffe0d7313(unknown)/1,  0.000524788, -0.000230026,  0.000079426,  0.000349436, -7714.498658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000349436,  0.000079426
2017-03-21 23:20:15.048696, slv, 022772fffe0d7313(unknown)/1,  0.000524788, -0.000092194,  0.000079426,  0.000562172, -7714.498658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000562172,  0.000079426
2017-03-21 23:20:16.048505, slv, 022772fffe0d7313(unknown)/1,  0.000524788,  0.000004290,  0.000079426,  0.000495983, -7806.692658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000495983,  0.000079426
2017-03-21 23:20:16.130728, slv, 022772fffe0d7313(unknown)/1,  0.000520130,  0.000004290, -0.000018058,  0.000495983, -7802.402658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000495983, -0.000018058
2017-03-21 23:20:16.568159, slv, 022772fffe0d7313(unknown)/1,  0.000515718,  0.000004290, -0.000022769,  0.000495983, -7802.402658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000495983, -0.000022769
2017-03-21 23:20:18.445166, slv, 022772fffe0d7313(unknown)/1,  0.000511613,  0.000004290,  0.000042728,  0.000495983, -7802.402658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000495983,  0.000042728
2017-03-21 23:20:19.174051, slv, 022772fffe0d7313(unknown)/1,  0.000507849,  0.000004290,  0.000048250,  0.000495983, -7802.402658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000495983,  0.000048250
2017-03-21 23:20:19.967677, slv, 022772fffe0d7313(unknown)/1,  0.000504219,  0.000004290,  0.000062012,  0.000495983, -7802.402658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000495983,  0.000062012
2017-03-21 23:20:20.048608, slv, 022772fffe0d7313(unknown)/1,  0.000504219,  0.000026965,  0.000062012,  0.000586953, -7802.402658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000586953,  0.000062012
2017-03-21 23:20:20.636895, slv, 022772fffe0d7313(unknown)/1,  0.000501299,  0.000026965,  0.000124471,  0.000586953, -7775.437658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000586953,  0.000124471
2017-03-21 23:20:20.747705, slv, 022772fffe0d7313(unknown)/1,  0.000498803,  0.000026965,  0.000067795,  0.000586953, -7775.437658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000586953,  0.000067795
2017-03-21 23:20:21.048549, slv, 022772fffe0d7313(unknown)/1,  0.000498803,  0.000038540,  0.000067795,  0.000493149, -7775.437658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000493149,  0.000067795
2017-03-21 23:20:22.048423, slv, 022772fffe0d7313(unknown)/1,  0.000498803, -0.000047104,  0.000067795,  0.000410249, -7736.897658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000410249,  0.000067795
2017-03-21 23:20:22.374070, slv, 022772fffe0d7313(unknown)/1,  0.000495556, -0.000047104,  0.000099046,  0.000410249, -7784.001658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000410249,  0.000099046
2017-03-21 23:20:23.410309, slv, 022772fffe0d7313(unknown)/1,  0.000491829, -0.000047104,  0.000108615,  0.000410249, -7784.001658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000410249,  0.000108615
2017-03-21 23:20:25.130232, slv, 022772fffe0d7313(unknown)/1,  0.000488125, -0.000047104,  0.000090001,  0.000410249, -7784.001658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000410249,  0.000090001
2017-03-21 23:20:25.325601, slv, 022772fffe0d7313(unknown)/1,  0.000484152, -0.000047104,  0.000024937,  0.000410249, -7784.001658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000410249,  0.000024937
2017-03-21 23:20:25.706992, slv, 022772fffe0d7313(unknown)/1,  0.000480281, -0.000047104,  0.000100220,  0.000410249, -7784.001658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000410249,  0.000100220
2017-03-21 23:20:25.916313, slv, 022772fffe0d7313(unknown)/1,  0.000476736, -0.000047104,  0.000093012,  0.000410249, -7784.001658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000410249,  0.000093012
2017-03-21 23:20:26.048538, slv, 022772fffe0d7313(unknown)/1,  0.000476736, -0.000017900,  0.000093012,  0.000529490, -7784.001658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000529490,  0.000093012
2017-03-21 23:20:26.844547, slv, 022772fffe0d7313(unknown)/1,  0.000473732, -0.000017900,  0.000105254,  0.000529490, -7801.901658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000529490,  0.000105254
2017-03-21 23:20:27.048556, slv, 022772fffe0d7313(unknown)/1,  0.000473732,  0.000063024,  0.000105254,  0.000547027, -7801.901658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000547027,  0.000105254
2017-03-21 23:20:27.288974, slv, 022772fffe0d7313(unknown)/1,  0.000471357,  0.000063024,  0.000105109,  0.000547027, -7738.877658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000547027,  0.000105109
2017-03-21 23:20:27.868822, slv, 022772fffe0d7313(unknown)/1,  0.000469224,  0.000063024,  0.000140187,  0.000547027, -7738.877658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000547027,  0.000140187
2017-03-21 23:20:28.049691, slv, 022772fffe0d7313(unknown)/1,  0.000469224,  0.000162601,  0.000140187,  0.000721132, -7738.877658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000721132,  0.000140187
2017-03-21 23:20:28.662065, slv, 022772fffe0d7313(unknown)/1,  0.000467761,  0.000162601,  0.000093998,  0.000721132, -7576.276658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000721132,  0.000093998
2017-03-21 23:20:29.001772, slv, 022772fffe0d7313(unknown)/1,  0.000466841,  0.000162601,  0.000099223,  0.000721132, -7576.276658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000721132,  0.000099223
2017-03-21 23:20:29.048664, slv, 022772fffe0d7313(unknown)/1,  0.000466841,  0.000223306,  0.000099223,  0.000661545, -7576.276658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000661545,  0.000099223
2017-03-21 23:20:29.168193, slv, 022772fffe0d7313(unknown)/1,  0.000465645,  0.000223306,  0.000079330,  0.000661545, -7352.970658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000661545,  0.000079330
2017-03-21 23:20:29.393254, slv, 022772fffe0d7313(unknown)/1,  0.000464464,  0.000223306,  0.000157922,  0.000661545, -7352.970658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000661545,  0.000157922
2017-03-21 23:20:29.938086, slv, 022772fffe0d7313(unknown)/1,  0.000463604,  0.000223306,  0.000156768,  0.000661545, -7352.970658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000661545,  0.000156768
2017-03-21 23:20:30.050986, slv, 022772fffe0d7313(unknown)/1,  0.000463604,  0.001341743,  0.000156768,  0.002952387, -7352.970658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.002952387,  0.000156768
2017-03-21 23:20:30.558484, slv, 022772fffe0d7313(unknown)/1,  0.000471706,  0.001341743,  0.000157862,  0.002952387, -6011.227658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.002952387,  0.000157862
2017-03-21 23:20:31.048435, slv, 022772fffe0d7313(unknown)/1,  0.000471706,  0.001217810,  0.000157862,  0.000418543, -6011.227658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000418543,  0.000157862
2017-03-21 23:20:31.984969, slv, 022772fffe0d7313(unknown)/1,  0.000479612,  0.001217810,  0.000382083,  0.000418543, -4793.417658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000418543,  0.000382083
2017-03-21 23:20:32.048228, slv, 022772fffe0d7313(unknown)/1,  0.000479612, -0.000159287,  0.000382083,  0.000214199, -4793.417658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000214199,  0.000382083
2017-03-21 23:20:32.790791, slv, 022772fffe0d7313(unknown)/1,  0.000477861, -0.000159287,  0.000455487,  0.000214199, -4952.704658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000214199,  0.000455487
2017-03-21 23:20:33.049600, slv, 022772fffe0d7313(unknown)/1,  0.000477861, -0.000226869,  0.000455487,  0.000289535, -4952.704658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000289535,  0.000455487
2017-03-21 23:20:33.807834, slv, 022772fffe0d7313(unknown)/1,  0.000475539, -0.000226869,  0.000357689,  0.000289535, -5179.573658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000289535,  0.000357689
2017-03-21 23:20:34.048390, slv, 022772fffe0d7313(unknown)/1,  0.000475539, -0.000172993,  0.000357689,  0.000317879, -5179.573658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000317879,  0.000357689
2017-03-21 23:20:34.324403, slv, 022772fffe0d7313(unknown)/1,  0.000473214, -0.000172993,  0.000341778,  0.000317879, -5352.566658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000317879,  0.000341778
2017-03-21 23:20:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000473214, -0.000184417,  0.000341778,  0.000262039, -5352.566658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000262039,  0.000341778
2017-03-21 23:20:35.406558, slv, 022772fffe0d7313(unknown)/1,  0.000470762, -0.000184417,  0.000343562,  0.000262039, -5536.983658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000262039,  0.000343562
2017-03-21 23:20:36.048292, slv, 022772fffe0d7313(unknown)/1,  0.000470762, -0.000212871,  0.000343562,  0.000256193, -5536.983658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000256193,  0.000343562
2017-03-21 23:20:36.646470, slv, 022772fffe0d7313(unknown)/1,  0.000468182, -0.000212871,  0.000360667,  0.000256193, -5749.854658203, D, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000256193,  0.000360667
2017-03-21 23:20:37.048292, slv, 022772fffe0d7313(unknown)/1,  0.000468182, -0.000197428,  0.000360667,  0.000287894, -5749.854658203, S, 0.000614067, 17963, 0.000018462, 588573, -7321, 1069,  0.000287894,  0.000360667
2017-03-21 23:20:37.267449, slv, 022772fffe0d7313(unknown)/1,  0.000465346, -0.000197428,  0.000241889,  0.000287894, -5947.282658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000287894,  0.000241889
2017-03-21 23:20:37.496812, slv, 022772fffe0d7313(unknown)/1,  0.000462778, -0.000197428,  0.000386172,  0.000287894, -5947.282658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000287894,  0.000386172
2017-03-21 23:20:38.049194, slv, 022772fffe0d7313(unknown)/1,  0.000462778, -0.000137544,  0.000386172,  0.000367977, -5947.282658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000367977,  0.000386172
2017-03-21 23:20:38.998130, slv, 022772fffe0d7313(unknown)/1,  0.000460802, -0.000137544,  0.000303255,  0.000367977, -6084.826658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000367977,  0.000303255
2017-03-21 23:20:39.048337, slv, 022772fffe0d7313(unknown)/1,  0.000460802, -0.000124925,  0.000303255,  0.000305751, -6084.826658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000305751,  0.000303255
2017-03-21 23:20:40.048494, slv, 022772fffe0d7313(unknown)/1,  0.000460802, -0.000077512,  0.000303255,  0.000460828, -6209.751658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000460828,  0.000303255
2017-03-21 23:20:40.819392, slv, 022772fffe0d7313(unknown)/1,  0.000459261, -0.000077512,  0.000316758,  0.000460828, -6287.263658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000460828,  0.000316758
2017-03-21 23:20:41.048444, slv, 022772fffe0d7313(unknown)/1,  0.000459261, -0.000018085,  0.000316758,  0.000423065, -6287.263658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000423065,  0.000316758
2017-03-21 23:20:41.485174, slv, 022772fffe0d7313(unknown)/1,  0.000458248, -0.000018085,  0.000377010,  0.000423065, -6305.348658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000423065,  0.000377010
2017-03-21 23:20:42.048332, slv, 022772fffe0d7313(unknown)/1,  0.000458248, -0.000084979,  0.000377010,  0.000324486, -6305.348658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000324486,  0.000377010
2017-03-21 23:20:42.864008, slv, 022772fffe0d7313(unknown)/1,  0.000456986, -0.000084979,  0.000385311,  0.000324486, -6390.327658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000324486,  0.000385311
2017-03-21 23:20:43.050800, slv, 022772fffe0d7313(unknown)/1,  0.000456986,  0.000346164,  0.000385311,  0.001283076, -6390.327658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.001283076,  0.000385311
2017-03-21 23:20:43.413841, slv, 022772fffe0d7313(unknown)/1,  0.000458737,  0.000346164,  0.000283270,  0.001283076, -6044.163658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.001283076,  0.000283270
2017-03-21 23:20:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000458737,  0.000324044,  0.000283270,  0.000280734, -6044.163658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000280734,  0.000283270
2017-03-21 23:20:44.873063, slv, 022772fffe0d7313(unknown)/1,  0.000460321,  0.000324044,  0.000393395,  0.000280734, -5720.119658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000280734,  0.000393395
2017-03-21 23:20:44.920713, slv, 022772fffe0d7313(unknown)/1,  0.000457927,  0.000324044,  0.000273447,  0.000280734, -5720.119658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000280734,  0.000273447
2017-03-21 23:20:45.048293, slv, 022772fffe0d7313(unknown)/1,  0.000457927, -0.000175922,  0.000273447,  0.000284084, -5720.119658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000284084,  0.000273447
2017-03-21 23:20:45.581647, slv, 022772fffe0d7313(unknown)/1,  0.000455356, -0.000175922,  0.000335317,  0.000284084, -5896.041658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000284084,  0.000335317
2017-03-21 23:20:46.048223, slv, 022772fffe0d7313(unknown)/1,  0.000455356, -0.000208461,  0.000335317,  0.000212275, -5896.041658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000212275,  0.000335317
2017-03-21 23:20:46.666846, slv, 022772fffe0d7313(unknown)/1,  0.000452944, -0.000208461,  0.000372349,  0.000212275, -6104.502658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000212275,  0.000372349
2017-03-21 23:20:47.750646, slv, 022772fffe0d7313(unknown)/1,  0.000450184, -0.000208461,  0.000308219,  0.000212275, -6104.502658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000212275,  0.000308219
2017-03-21 23:20:48.131020, slv, 022772fffe0d7313(unknown)/1,  0.000446812, -0.000208461,  0.000204688,  0.000212275, -6104.502658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000212275,  0.000204688
2017-03-21 23:20:49.411559, slv, 022772fffe0d7313(unknown)/1,  0.000443132, -0.000208461,  0.000216037,  0.000212275, -6104.502658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000212275,  0.000216037
2017-03-21 23:20:50.048473, slv, 022772fffe0d7313(unknown)/1,  0.000443132, -0.000110289,  0.000216037,  0.000465634, -6104.502658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000465634,  0.000216037
2017-03-21 23:20:50.876634, slv, 022772fffe0d7313(unknown)/1,  0.000440860, -0.000110289,  0.000297071,  0.000465634, -6214.791658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000465634,  0.000297071
2017-03-21 23:20:51.466620, slv, 022772fffe0d7313(unknown)/1,  0.000439735, -0.000110289,  0.000247149,  0.000465634, -6214.791658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000465634,  0.000247149
2017-03-21 23:20:51.674904, slv, 022772fffe0d7313(unknown)/1,  0.000438261, -0.000110289,  0.000203097,  0.000465634, -6214.791658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000465634,  0.000203097
2017-03-21 23:20:53.584091, slv, 022772fffe0d7313(unknown)/1,  0.000436740, -0.000110289,  0.000229387,  0.000465634, -6214.791658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000465634,  0.000229387
2017-03-21 23:20:54.048464, slv, 022772fffe0d7313(unknown)/1,  0.000436740,  0.000005786,  0.000229387,  0.000425809, -6214.791658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000425809,  0.000229387
2017-03-21 23:20:54.753457, slv, 022772fffe0d7313(unknown)/1,  0.000434976,  0.000005786,  0.000174645,  0.000425809, -6209.005658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000425809,  0.000174645
2017-03-21 23:20:55.755056, slv, 022772fffe0d7313(unknown)/1,  0.000433151,  0.000005786,  0.000246545,  0.000425809, -6209.005658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000425809,  0.000246545
2017-03-21 23:20:56.003654, slv, 022772fffe0d7313(unknown)/1,  0.000431395,  0.000005786,  0.000185026,  0.000425809, -6209.005658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000425809,  0.000185026
2017-03-21 23:20:57.339455, slv, 022772fffe0d7313(unknown)/1,  0.000429961,  0.000005786,  0.000321879,  0.000425809, -6209.005658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000425809,  0.000321879
2017-03-21 23:20:58.049230, slv, 022772fffe0d7313(unknown)/1,  0.000429961, -0.000061167,  0.000321879,  0.000318556, -6209.005658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000318556,  0.000321879
2017-03-21 23:20:58.565694, slv, 022772fffe0d7313(unknown)/1,  0.000428175, -0.000061167,  0.000196297,  0.000318556, -6270.172658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000318556,  0.000196297
2017-03-21 23:20:59.048404, slv, 022772fffe0d7313(unknown)/1,  0.000428175, -0.000077805,  0.000196297,  0.000383968, -6270.172658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000383968,  0.000196297
2017-03-21 23:20:59.359155, slv, 022772fffe0d7313(unknown)/1,  0.000425920, -0.000077805,  0.000236606,  0.000383968, -6347.977658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000383968,  0.000236606
2017-03-21 23:21:00.048531, slv, 022772fffe0d7313(unknown)/1,  0.000425920,  0.000023741,  0.000236606,  0.000517609, -6347.977658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000517609,  0.000236606
2017-03-21 23:21:01.048456, slv, 022772fffe0d7313(unknown)/1,  0.000425920,  0.000055810,  0.000236606,  0.000445853, -6324.236658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000445853,  0.000236606
2017-03-21 23:21:01.315140, slv, 022772fffe0d7313(unknown)/1,  0.000424401,  0.000055810,  0.000248480,  0.000445853, -6268.426658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000445853,  0.000248480
2017-03-21 23:21:01.967923, slv, 022772fffe0d7313(unknown)/1,  0.000423496,  0.000055810,  0.000325795,  0.000445853, -6268.426658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000445853,  0.000325795
2017-03-21 23:21:02.048353, slv, 022772fffe0d7313(unknown)/1,  0.000423496, -0.000033347,  0.000325795,  0.000336870, -6268.426658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000336870,  0.000325795
2017-03-21 23:21:03.050000, slv, 022772fffe0d7313(unknown)/1,  0.000423496,  0.000299788,  0.000325795,  0.001109698, -6301.773658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.001109698,  0.000325795
2017-03-21 23:21:03.566827, slv, 022772fffe0d7313(unknown)/1,  0.000425854,  0.000299788,  0.000416198,  0.001109698, -6001.985658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.001109698,  0.000416198
2017-03-21 23:21:04.048330, slv, 022772fffe0d7313(unknown)/1,  0.000425854,  0.000268420,  0.000416198,  0.000276491, -6001.985658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000276491,  0.000416198
2017-03-21 23:21:04.539816, slv, 022772fffe0d7313(unknown)/1,  0.000427511,  0.000268420,  0.000325286,  0.000276491, -5733.565658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000276491,  0.000325286
2017-03-21 23:21:05.048944, slv, 022772fffe0d7313(unknown)/1,  0.000427511,  0.000176258,  0.000325286,  0.000929389, -5733.565658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000929389,  0.000325286
2017-03-21 23:21:05.708627, slv, 022772fffe0d7313(unknown)/1,  0.000428014,  0.000176258,  0.000307728,  0.000929389, -5557.307658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000929389,  0.000307728
2017-03-21 23:21:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000428014,  0.000150387,  0.000307728,  0.000226910, -5557.307658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000226910,  0.000307728
2017-03-21 23:21:06.389429, slv, 022772fffe0d7313(unknown)/1,  0.000428109,  0.000150387,  0.000272397,  0.000226910, -5406.920658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000226910,  0.000272397
2017-03-21 23:21:06.603553, slv, 022772fffe0d7313(unknown)/1,  0.000429917,  0.000150387,  0.001449148,  0.000226910, -5406.920658203, D, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000226910,  0.001449148
2017-03-21 23:21:07.048334, slv, 022772fffe0d7313(unknown)/1,  0.000429917, -0.000172617,  0.001449148,  0.000285786, -5406.920658203, S, 0.000506314, 38356, 0.000085399, 455269, -6701, 1200,  0.000285786,  0.001449148
2017-03-21 23:21:08.049085, slv, 022772fffe0d7313(unknown)/1,  0.000429917, -0.000151839,  0.001449148,  0.000270369, -5579.537658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000270369,  0.001449148
2017-03-21 23:21:08.392285, slv, 022772fffe0d7313(unknown)/1,  0.000432026, -0.000151839,  0.000313242,  0.000270369, -5731.376658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000270369,  0.000313242
2017-03-21 23:21:09.048245, slv, 022772fffe0d7313(unknown)/1,  0.000432026, -0.000186072,  0.000313242,  0.000219429, -5731.376658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000219429,  0.000313242
2017-03-21 23:21:09.301984, slv, 022772fffe0d7313(unknown)/1,  0.000429526, -0.000186072,  0.000285192,  0.000219429, -5917.448658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000219429,  0.000285192
2017-03-21 23:21:10.048423, slv, 022772fffe0d7313(unknown)/1,  0.000429526, -0.000119861,  0.000285192,  0.000402400, -5917.448658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000402400,  0.000285192
2017-03-21 23:21:11.016262, slv, 022772fffe0d7313(unknown)/1,  0.000427756, -0.000119861,  0.000358091,  0.000402400, -6037.309658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000402400,  0.000358091
2017-03-21 23:21:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000427756, -0.000072625,  0.000358091,  0.000309631, -6037.309658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000309631,  0.000358091
2017-03-21 23:21:12.048442, slv, 022772fffe0d7313(unknown)/1,  0.000427756, -0.000080618,  0.000358091,  0.000384644, -6109.934658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000384644,  0.000358091
2017-03-21 23:21:12.627210, slv, 022772fffe0d7313(unknown)/1,  0.000426715, -0.000080618,  0.000299494,  0.000384644, -6190.552658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000384644,  0.000299494
2017-03-21 23:21:13.049313, slv, 022772fffe0d7313(unknown)/1,  0.000426715, -0.000019507,  0.000299494,  0.000430813, -6190.552658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000430813,  0.000299494
2017-03-21 23:21:14.048423, slv, 022772fffe0d7313(unknown)/1,  0.000426715,  0.000003730,  0.000299494,  0.000430077, -6210.059658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000430077,  0.000299494
2017-03-21 23:21:14.202435, slv, 022772fffe0d7313(unknown)/1,  0.000425461,  0.000003730,  0.000271654,  0.000430077, -6206.329658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000430077,  0.000271654
2017-03-21 23:21:15.048585, slv, 022772fffe0d7313(unknown)/1,  0.000425461,  0.000043369,  0.000271654,  0.000508837, -6206.329658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000508837,  0.000271654
2017-03-21 23:21:15.295152, slv, 022772fffe0d7313(unknown)/1,  0.000424673,  0.000043369,  0.000289629,  0.000508837, -6162.960658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000508837,  0.000289629
2017-03-21 23:21:15.456123, slv, 022772fffe0d7313(unknown)/1,  0.000424353,  0.000043369,  0.000309483,  0.000508837, -6162.960658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000508837,  0.000309483
2017-03-21 23:21:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000424353,  0.000026197,  0.000309483,  0.000393370, -6162.960658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000393370,  0.000309483
2017-03-21 23:21:16.490333, slv, 022772fffe0d7313(unknown)/1,  0.000423588,  0.000026197,  0.000289845,  0.000393370, -6136.763658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000393370,  0.000289845
2017-03-21 23:21:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000423588, -0.000076661,  0.000289845,  0.000301248, -6136.763658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000301248,  0.000289845
2017-03-21 23:21:17.630828, slv, 022772fffe0d7313(unknown)/1,  0.000422329, -0.000076661,  0.000387578,  0.000301248, -6213.424658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000301248,  0.000387578
2017-03-21 23:21:18.049294, slv, 022772fffe0d7313(unknown)/1,  0.000422329, -0.000047235,  0.000387578,  0.000450200, -6213.424658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000450200,  0.000387578
2017-03-21 23:21:18.452232, slv, 022772fffe0d7313(unknown)/1,  0.000421192, -0.000047235,  0.000259320,  0.000450200, -6260.659658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000450200,  0.000259320
2017-03-21 23:21:18.571398, slv, 022772fffe0d7313(unknown)/1,  0.000420330, -0.000047235,  0.000304459,  0.000450200, -6260.659658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000450200,  0.000304459
2017-03-21 23:21:18.795568, slv, 022772fffe0d7313(unknown)/1,  0.000419872, -0.000047235,  0.000359300,  0.000450200, -6260.659658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000450200,  0.000359300
2017-03-21 23:21:19.048423, slv, 022772fffe0d7313(unknown)/1,  0.000419872, -0.000019170,  0.000359300,  0.000353662, -6260.659658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000353662,  0.000359300
2017-03-21 23:21:19.997451, slv, 022772fffe0d7313(unknown)/1,  0.000419124, -0.000019170,  0.000324775,  0.000353662, -6279.829658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000353662,  0.000324775
2017-03-21 23:21:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000419124, -0.000093746,  0.000324775,  0.000297841, -6279.829658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000297841,  0.000324775
2017-03-21 23:21:21.396796, slv, 022772fffe0d7313(unknown)/1,  0.000417441, -0.000093746,  0.000269306,  0.000297841, -6373.575658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000297841,  0.000269306
2017-03-21 23:21:23.085680, slv, 022772fffe0d7313(unknown)/1,  0.000415474, -0.000093746,  0.000301256,  0.000297841, -6373.575658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000297841,  0.000301256
2017-03-21 23:21:24.048448, slv, 022772fffe0d7313(unknown)/1,  0.000415474, -0.000046150,  0.000301256,  0.000444457, -6373.575658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000444457,  0.000301256
2017-03-21 23:21:24.877110, slv, 022772fffe0d7313(unknown)/1,  0.000414100, -0.000046150,  0.000266537,  0.000444457, -6419.725658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000444457,  0.000266537
2017-03-21 23:21:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000414100, -0.000058594,  0.000266537,  0.000267929, -6419.725658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000267929,  0.000266537
2017-03-21 23:21:26.048263, slv, 022772fffe0d7313(unknown)/1,  0.000414100, -0.000153025,  0.000266537,  0.000254219, -6478.319658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000254219,  0.000266537
2017-03-21 23:21:26.484979, slv, 022772fffe0d7313(unknown)/1,  0.000412245, -0.000153025,  0.000216404,  0.000254219, -6631.344658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000254219,  0.000216404
2017-03-21 23:21:27.048571, slv, 022772fffe0d7313(unknown)/1,  0.000412245, -0.000107508,  0.000216404,  0.000357109, -6631.344658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000357109,  0.000216404
2017-03-21 23:21:28.049466, slv, 022772fffe0d7313(unknown)/1,  0.000412245,  0.000043080,  0.000216404,  0.000553541, -6738.852658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000553541,  0.000216404
2017-03-21 23:21:28.082815, slv, 022772fffe0d7313(unknown)/1,  0.000410627,  0.000043080,  0.000210514,  0.000553541, -6695.772658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000553541,  0.000210514
2017-03-21 23:21:29.043401, slv, 022772fffe0d7313(unknown)/1,  0.000410131,  0.000043080,  0.000197878,  0.000553541, -6695.772658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000553541,  0.000197878
2017-03-21 23:21:29.048404, slv, 022772fffe0d7313(unknown)/1,  0.000410131,  0.000046851,  0.000197878,  0.000362536, -6695.772658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000362536,  0.000197878
2017-03-21 23:21:29.652945, slv, 022772fffe0d7313(unknown)/1,  0.000408997,  0.000046851,  0.000236145,  0.000362536, -6648.921658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000362536,  0.000236145
2017-03-21 23:21:30.048425, slv, 022772fffe0d7313(unknown)/1,  0.000408997, -0.000035452,  0.000236145,  0.000385687, -6648.921658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000385687,  0.000236145
2017-03-21 23:21:31.048475, slv, 022772fffe0d7313(unknown)/1,  0.000408997,  0.000004485,  0.000236145,  0.000441278, -6684.373658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000441278,  0.000236145
2017-03-21 23:21:31.499243, slv, 022772fffe0d7313(unknown)/1,  0.000407646,  0.000004485,  0.000250210,  0.000441278, -6679.888658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000441278,  0.000250210
2017-03-21 23:21:31.796864, slv, 022772fffe0d7313(unknown)/1,  0.000406735,  0.000004485,  0.000264507,  0.000441278, -6679.888658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000441278,  0.000264507
2017-03-21 23:21:32.048353, slv, 022772fffe0d7313(unknown)/1,  0.000406735, -0.000022569,  0.000264507,  0.000329317, -6679.888658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000329317,  0.000264507
2017-03-21 23:21:33.049285, slv, 022772fffe0d7313(unknown)/1,  0.000406735, -0.000007119,  0.000264507,  0.000469916, -6702.457658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000469916,  0.000264507
2017-03-21 23:21:33.631123, slv, 022772fffe0d7313(unknown)/1,  0.000406225, -0.000007119,  0.000320616,  0.000469916, -6709.576658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000469916,  0.000320616
2017-03-21 23:21:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000406225, -0.000020433,  0.000320616,  0.000302179, -6709.576658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000302179,  0.000320616
2017-03-21 23:21:34.270608, slv, 022772fffe0d7313(unknown)/1,  0.000405246, -0.000020433,  0.000281672,  0.000302179, -6730.009658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000302179,  0.000281672
2017-03-21 23:21:34.522430, slv, 022772fffe0d7313(unknown)/1,  0.000403302, -0.000020433,  0.000237208,  0.000302179, -6730.009658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000302179,  0.000237208
2017-03-21 23:21:35.010562, slv, 022772fffe0d7313(unknown)/1,  0.000401476, -0.000020433,  0.000304167,  0.000302179, -6730.009658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000302179,  0.000304167
2017-03-21 23:21:35.048296, slv, 022772fffe0d7313(unknown)/1,  0.000401476, -0.000127299,  0.000304167,  0.000250923, -6730.009658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000250923,  0.000304167
2017-03-21 23:21:35.249034, slv, 022772fffe0d7313(unknown)/1,  0.000399999, -0.000127299,  0.000370595,  0.000250923, -6857.308658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000250923,  0.000370595
2017-03-21 23:21:36.048452, slv, 022772fffe0d7313(unknown)/1,  0.000399999, -0.000132010,  0.000370595,  0.000286531, -6857.308658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000286531,  0.000370595
2017-03-21 23:21:36.473719, slv, 022772fffe0d7313(unknown)/1,  0.000398276, -0.000132010,  0.000250852,  0.000286531, -6989.318658203, D, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000286531,  0.000250852
2017-03-21 23:21:37.048450, slv, 022772fffe0d7313(unknown)/1,  0.000398276, -0.000025911,  0.000250852,  0.000459923, -6989.318658203, S, 0.000442429, 14036, 0.000017512, 175081, -6060, 296,  0.000459923,  0.000250852
2017-03-21 23:21:38.049301, slv, 022772fffe0d7313(unknown)/1,  0.000398276,  0.000027922,  0.000250852,  0.000392474, -7015.229658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000392474,  0.000250852
2017-03-21 23:21:38.130529, slv, 022772fffe0d7313(unknown)/1,  0.000396493,  0.000027922,  0.000206874,  0.000392474, -6987.307658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000392474,  0.000206874
2017-03-21 23:21:39.048377, slv, 022772fffe0d7313(unknown)/1,  0.000396493, -0.000016791,  0.000206874,  0.000368713, -6987.307658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000368713,  0.000206874
2017-03-21 23:21:39.049302, slv, 022772fffe0d7313(unknown)/1,  0.000394881, -0.000016791,  0.000205332,  0.000368713, -7004.098658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000368713,  0.000205332
2017-03-21 23:21:40.048450, slv, 022772fffe0d7313(unknown)/1,  0.000394881, -0.000047670,  0.000205332,  0.000327321, -7004.098658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000327321,  0.000205332
2017-03-21 23:21:40.486887, slv, 022772fffe0d7313(unknown)/1,  0.000393064, -0.000047670,  0.000213055,  0.000327321, -7051.768658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000327321,  0.000213055
2017-03-21 23:21:41.933690, slv, 022772fffe0d7313(unknown)/1,  0.000391394, -0.000047670,  0.000277032,  0.000327321, -7051.768658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000327321,  0.000277032
2017-03-21 23:21:43.762242, slv, 022772fffe0d7313(unknown)/1,  0.000389993, -0.000047670,  0.000275295,  0.000327321, -7051.768658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000327321,  0.000275295
2017-03-21 23:21:44.048534, slv, 022772fffe0d7313(unknown)/1,  0.000389993,  0.000012728,  0.000275295,  0.000483009, -7051.768658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000483009,  0.000275295
2017-03-21 23:21:44.913594, slv, 022772fffe0d7313(unknown)/1,  0.000389302,  0.000012728,  0.000297392,  0.000483009, -7039.040658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000483009,  0.000297392
2017-03-21 23:21:45.048402, slv, 022772fffe0d7313(unknown)/1,  0.000389302,  0.000044391,  0.000297392,  0.000385068, -7039.040658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000385068,  0.000297392
2017-03-21 23:21:45.971125, slv, 022772fffe0d7313(unknown)/1,  0.000388790,  0.000044391,  0.000260751,  0.000385068, -6994.649658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000385068,  0.000260751
2017-03-21 23:21:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000388790, -0.000065252,  0.000260751,  0.000262519, -6994.649658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000262519,  0.000260751
2017-03-21 23:21:47.374908, slv, 022772fffe0d7313(unknown)/1,  0.000387310, -0.000065252,  0.000267932,  0.000262519, -7059.901658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000262519,  0.000267932
2017-03-21 23:21:47.618563, slv, 022772fffe0d7313(unknown)/1,  0.000385146, -0.000065252,  0.000202307,  0.000262519, -7059.901658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000262519,  0.000202307
2017-03-21 23:21:48.836991, slv, 022772fffe0d7313(unknown)/1,  0.000382865, -0.000065252,  0.000229337,  0.000262519, -7059.901658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000262519,  0.000229337
2017-03-21 23:21:49.274653, slv, 022772fffe0d7313(unknown)/1,  0.000380821, -0.000065252,  0.000253873,  0.000262519, -7059.901658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000262519,  0.000253873
2017-03-21 23:21:50.048495, slv, 022772fffe0d7313(unknown)/1,  0.000380821, -0.000014601,  0.000253873,  0.000477890, -7059.901658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000477890,  0.000253873
2017-03-21 23:21:50.658812, slv, 022772fffe0d7313(unknown)/1,  0.000379727, -0.000014601,  0.000249002,  0.000477890, -7074.502658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000477890,  0.000249002
2017-03-21 23:21:50.698492, slv, 022772fffe0d7313(unknown)/1,  0.000379587, -0.000014601,  0.000278204,  0.000477890, -7074.502658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000477890,  0.000278204
2017-03-21 23:21:51.255040, slv, 022772fffe0d7313(unknown)/1,  0.000379463, -0.000014601,  0.000252656,  0.000477890, -7074.502658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000477890,  0.000252656
2017-03-21 23:21:52.863209, slv, 022772fffe0d7313(unknown)/1,  0.000379469, -0.000014601,  0.000310942,  0.000477890, -7074.502658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000477890,  0.000310942
2017-03-21 23:21:54.048354, slv, 022772fffe0d7313(unknown)/1,  0.000379469,  0.000031731,  0.000310942,  0.000345863, -7074.502658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345863,  0.000310942
2017-03-21 23:21:54.104382, slv, 022772fffe0d7313(unknown)/1,  0.000379011,  0.000031731,  0.000266049,  0.000345863, -7042.771658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345863,  0.000266049
2017-03-21 23:21:56.060282, slv, 022772fffe0d7313(unknown)/1,  0.000377779,  0.000031731,  0.000242869,  0.000345863, -7042.771658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345863,  0.000242869
2017-03-21 23:21:57.357238, slv, 022772fffe0d7313(unknown)/1,  0.000376934,  0.000031731,  0.000360177,  0.000345863, -7042.771658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345863,  0.000360177
2017-03-21 23:21:58.049246, slv, 022772fffe0d7313(unknown)/1,  0.000376934, -0.000038609,  0.000360177,  0.000333322, -7042.771658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000333322,  0.000360177
2017-03-21 23:21:58.389749, slv, 022772fffe0d7313(unknown)/1,  0.000376342, -0.000038609,  0.000316843,  0.000333322, -7081.380658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000333322,  0.000316843
2017-03-21 23:21:59.048422, slv, 022772fffe0d7313(unknown)/1,  0.000376342, -0.000017126,  0.000316843,  0.000385702, -7081.380658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000385702,  0.000316843
2017-03-21 23:21:59.953574, slv, 022772fffe0d7313(unknown)/1,  0.000376056, -0.000017126,  0.000396235,  0.000385702, -7098.506658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000385702,  0.000396235
2017-03-21 23:22:00.048358, slv, 022772fffe0d7313(unknown)/1,  0.000376056, -0.000045575,  0.000396235,  0.000275546, -7098.506658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000275546,  0.000396235
2017-03-21 23:22:00.847921, slv, 022772fffe0d7313(unknown)/1,  0.000375676, -0.000045575,  0.000349425,  0.000275546, -7144.081658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000275546,  0.000349425
2017-03-21 23:22:01.048474, slv, 022772fffe0d7313(unknown)/1,  0.000375676, -0.000017514,  0.000349425,  0.000441159, -7144.081658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000441159,  0.000349425
2017-03-21 23:22:02.048312, slv, 022772fffe0d7313(unknown)/1,  0.000375676, -0.000009915,  0.000349425,  0.000290363, -7161.595658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000290363,  0.000349425
2017-03-21 23:22:02.841077, slv, 022772fffe0d7313(unknown)/1,  0.000374415, -0.000009915,  0.000264462,  0.000290363, -7171.510658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000290363,  0.000264462
2017-03-21 23:22:03.013860, slv, 022772fffe0d7313(unknown)/1,  0.000372853, -0.000009915,  0.000252606,  0.000290363, -7171.510658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000290363,  0.000252606
2017-03-21 23:22:03.049207, slv, 022772fffe0d7313(unknown)/1,  0.000372853, -0.000022903,  0.000252606,  0.000412360, -7171.510658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000412360,  0.000252606
2017-03-21 23:22:03.754419, slv, 022772fffe0d7313(unknown)/1,  0.000372076, -0.000022903,  0.000337224,  0.000412360, -7194.413658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000412360,  0.000337224
2017-03-21 23:22:04.043450, slv, 022772fffe0d7313(unknown)/1,  0.000372150, -0.000022903,  0.000345232,  0.000412360, -7194.413658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000412360,  0.000345232
2017-03-21 23:22:04.048333, slv, 022772fffe0d7313(unknown)/1,  0.000372150,  0.000006340,  0.000345232,  0.000345324, -7194.413658203, S, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345324,  0.000345232
2017-03-21 23:22:04.051676, slv, 022772fffe0d7313(unknown)/1,  0.000371588,  0.000006340,  0.000241766,  0.000345324, -7188.073658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345324,  0.000241766
2017-03-21 23:22:05.431719, slv, 022772fffe0d7313(unknown)/1,  0.000370385,  0.000006340,  0.000246081,  0.000345324, -7188.073658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345324,  0.000246081
2017-03-21 23:22:05.972566, slv, 022772fffe0d7313(unknown)/1,  0.000369629,  0.000006340,  0.000351215,  0.000345324, -7188.073658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345324,  0.000351215
2017-03-21 23:22:06.468836, slv, 022772fffe0d7313(unknown)/1,  0.000368859,  0.000006340,  0.000239459,  0.000345324, -7188.073658203, D, 0.000415531, 9682, -0.000053174, 64703, -6437, 333,  0.000345324,  0.000239459
2017-03-21 23:22:08.049199, slv, 022772fffe0d7313(unknown)/1,  0.000368859,  0.000002817,  0.000239459,  0.000401319, -7188.073658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000401319,  0.000239459
2017-03-21 23:22:08.086827, slv, 022772fffe0d7313(unknown)/1,  0.000367994,  0.000002817,  0.000267978,  0.000401319, -7185.256658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000401319,  0.000267978
2017-03-21 23:22:09.048346, slv, 022772fffe0d7313(unknown)/1,  0.000367994, -0.000008826,  0.000267978,  0.000317882, -7185.256658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000317882,  0.000267978
2017-03-21 23:22:09.852237, slv, 022772fffe0d7313(unknown)/1,  0.000367349, -0.000008826,  0.000319770,  0.000317882, -7194.082658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000317882,  0.000319770
2017-03-21 23:22:10.005481, slv, 022772fffe0d7313(unknown)/1,  0.000366815, -0.000008826,  0.000377272,  0.000317882, -7194.082658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000317882,  0.000377272
2017-03-21 23:22:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000366815, -0.000087112,  0.000377272,  0.000242702, -7194.082658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000242702,  0.000377272
2017-03-21 23:22:10.543321, slv, 022772fffe0d7313(unknown)/1,  0.000365929, -0.000087112,  0.000302573,  0.000242702, -7281.194658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000242702,  0.000302573
2017-03-21 23:22:11.048348, slv, 022772fffe0d7313(unknown)/1,  0.000365929, -0.000078581,  0.000302573,  0.000332878, -7281.194658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000332878,  0.000302573
2017-03-21 23:22:11.744871, slv, 022772fffe0d7313(unknown)/1,  0.000364858, -0.000078581,  0.000311348,  0.000332878, -7359.775658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000332878,  0.000311348
2017-03-21 23:22:12.048969, slv, 022772fffe0d7313(unknown)/1,  0.000364858,  0.000287934,  0.000311348,  0.000973776, -7359.775658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000973776,  0.000311348
2017-03-21 23:22:13.051213, slv, 022772fffe0d7313(unknown)/1,  0.000364858,  0.000261454,  0.000311348,  0.000278848, -7071.841658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000278848,  0.000311348
2017-03-21 23:22:13.344676, slv, 022772fffe0d7313(unknown)/1,  0.000364280,  0.000261454,  0.000388304,  0.000278848, -6810.387658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000278848,  0.000388304
2017-03-21 23:22:13.709995, slv, 022772fffe0d7313(unknown)/1,  0.000363955,  0.000261454,  0.000428018,  0.000278848, -6810.387658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000278848,  0.000428018
2017-03-21 23:22:14.048372, slv, 022772fffe0d7313(unknown)/1,  0.000363955, -0.000096150,  0.000428018,  0.000257665, -6810.387658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000257665,  0.000428018
2017-03-21 23:22:14.063437, slv, 022772fffe0d7313(unknown)/1,  0.000363134, -0.000096150,  0.000281212,  0.000257665, -6906.537658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000257665,  0.000281212
2017-03-21 23:22:14.720954, slv, 022772fffe0d7313(unknown)/1,  0.000362311, -0.000096150,  0.000445245,  0.000257665, -6906.537658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000257665,  0.000445245
2017-03-21 23:22:15.048784, slv, 022772fffe0d7313(unknown)/1,  0.000362311,  0.000109901,  0.000445245,  0.000688404, -6906.537658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000688404,  0.000445245
2017-03-21 23:22:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000362311,  0.000100460,  0.000445245,  0.000237139, -6796.636658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000237139,  0.000445245
2017-03-21 23:22:16.489453, slv, 022772fffe0d7313(unknown)/1,  0.000361875,  0.000100460,  0.000397659,  0.000237139, -6696.176658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000237139,  0.000397659
2017-03-21 23:22:17.086793, slv, 022772fffe0d7313(unknown)/1,  0.000360848,  0.000100460,  0.000312551,  0.000237139, -6696.176658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000237139,  0.000312551
2017-03-21 23:22:18.962457, slv, 022772fffe0d7313(unknown)/1,  0.000360166,  0.000100460,  0.000481855,  0.000237139, -6696.176658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000237139,  0.000481855
2017-03-21 23:22:19.168312, slv, 022772fffe0d7313(unknown)/1,  0.000359592,  0.000100460,  0.000337476,  0.000237139, -6696.176658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000237139,  0.000337476
2017-03-21 23:22:20.048285, slv, 022772fffe0d7313(unknown)/1,  0.000359592, -0.000102873,  0.000337476,  0.000279018, -6696.176658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000279018,  0.000337476
2017-03-21 23:22:21.048329, slv, 022772fffe0d7313(unknown)/1,  0.000359592, -0.000067947,  0.000337476,  0.000304271, -6799.049658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000304271,  0.000337476
2017-03-21 23:22:21.149765, slv, 022772fffe0d7313(unknown)/1,  0.000358851, -0.000067947,  0.000369881,  0.000304271, -6866.996658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000304271,  0.000369881
2017-03-21 23:22:22.048315, slv, 022772fffe0d7313(unknown)/1,  0.000358851, -0.000055277,  0.000369881,  0.000303616, -6866.996658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000303616,  0.000369881
2017-03-21 23:22:23.064813, slv, 022772fffe0d7313(unknown)/1,  0.000358391, -0.000055277,  0.000339757,  0.000303616, -6922.273658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000303616,  0.000339757
2017-03-21 23:22:23.827260, slv, 022772fffe0d7313(unknown)/1,  0.000357863, -0.000055277,  0.000351448,  0.000303616, -6922.273658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000303616,  0.000351448
2017-03-21 23:22:25.416717, slv, 022772fffe0d7313(unknown)/1,  0.000357569, -0.000055277,  0.000397403,  0.000303616, -6922.273658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000303616,  0.000397403
2017-03-21 23:22:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000357569, -0.000055957,  0.000397403,  0.000300888, -6922.273658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000300888,  0.000397403
2017-03-21 23:22:26.572903, slv, 022772fffe0d7313(unknown)/1,  0.000357301, -0.000055957,  0.000359682,  0.000300888, -6978.230658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000300888,  0.000359682
2017-03-21 23:22:27.291222, slv, 022772fffe0d7313(unknown)/1,  0.000356905, -0.000055957,  0.000366479,  0.000300888, -6978.230658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000300888,  0.000366479
2017-03-21 23:22:28.177065, slv, 022772fffe0d7313(unknown)/1,  0.000356735, -0.000055957,  0.000415799,  0.000300888, -6978.230658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000300888,  0.000415799
2017-03-21 23:22:28.365783, slv, 022772fffe0d7313(unknown)/1,  0.000356674, -0.000055957,  0.000393718,  0.000300888, -6978.230658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000300888,  0.000393718
2017-03-21 23:22:28.647642, slv, 022772fffe0d7313(unknown)/1,  0.000356265, -0.000055957,  0.000326591,  0.000300888, -6978.230658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000300888,  0.000326591
2017-03-21 23:22:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000356265, -0.000071917,  0.000326591,  0.000269111, -6978.230658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000269111,  0.000326591
2017-03-21 23:22:30.427670, slv, 022772fffe0d7313(unknown)/1,  0.000355515, -0.000071917,  0.000336369,  0.000269111, -7050.147658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000269111,  0.000336369
2017-03-21 23:22:30.609323, slv, 022772fffe0d7313(unknown)/1,  0.000354687, -0.000071917,  0.000335499,  0.000269111, -7050.147658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000269111,  0.000335499
2017-03-21 23:22:31.064083, slv, 022772fffe0d7313(unknown)/1,  0.000353813, -0.000071917,  0.000321231,  0.000269111, -7050.147658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000269111,  0.000321231
2017-03-21 23:22:31.584609, slv, 022772fffe0d7313(unknown)/1,  0.000353129, -0.000071917,  0.000380588,  0.000269111, -7050.147658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000269111,  0.000380588
2017-03-21 23:22:32.054831, slv, 022772fffe0d7313(unknown)/1,  0.000352362, -0.000071917,  0.000297475,  0.000269111, -7050.147658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000269111,  0.000297475
2017-03-21 23:22:32.518130, slv, 022772fffe0d7313(unknown)/1,  0.000351474, -0.000071917,  0.000346434,  0.000269111, -7050.147658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000269111,  0.000346434
2017-03-21 23:22:34.048337, slv, 022772fffe0d7313(unknown)/1,  0.000351474, -0.000083019,  0.000346434,  0.000272590, -7050.147658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000272590,  0.000346434
2017-03-21 23:22:34.418247, slv, 022772fffe0d7313(unknown)/1,  0.000351200, -0.000083019,  0.000447541,  0.000272590, -7133.166658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000272590,  0.000447541
2017-03-21 23:22:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000351200, -0.000085788,  0.000447541,  0.000258508, -7133.166658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000258508,  0.000447541
2017-03-21 23:22:35.429387, slv, 022772fffe0d7313(unknown)/1,  0.000351413, -0.000085788,  0.000480721,  0.000258508, -7218.954658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000258508,  0.000480721
2017-03-21 23:22:36.048367, slv, 022772fffe0d7313(unknown)/1,  0.000351413, -0.000061320,  0.000480721,  0.000321465, -7218.954658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000321465,  0.000480721
2017-03-21 23:22:36.388593, slv, 022772fffe0d7313(unknown)/1,  0.000351618, -0.000061320,  0.000397517,  0.000321465, -7280.274658203, D, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000321465,  0.000397517
2017-03-21 23:22:37.048427, slv, 022772fffe0d7313(unknown)/1,  0.000351618, -0.000026801,  0.000397517,  0.000327963, -7280.274658203, S, 0.000380416, 8033, -0.000011523, 31377, -7086, 71,  0.000327963,  0.000397517
2017-03-21 23:22:37.906554, slv, 022772fffe0d7313(unknown)/1,  0.000351955, -0.000026801,  0.000445880,  0.000327963, -7307.075658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000327963,  0.000445880
2017-03-21 23:22:38.050863, slv, 022772fffe0d7313(unknown)/1,  0.000351955, -0.000102451,  0.000445880,  0.000170706, -7307.075658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000170706,  0.000445880
2017-03-21 23:22:38.682667, slv, 022772fffe0d7313(unknown)/1,  0.000351144, -0.000102451,  0.000255589,  0.000170706, -7409.526658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000170706,  0.000255589
2017-03-21 23:22:39.048421, slv, 022772fffe0d7313(unknown)/1,  0.000351144, -0.000078460,  0.000255589,  0.000375472, -7409.526658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000375472,  0.000255589
2017-03-21 23:22:39.795073, slv, 022772fffe0d7313(unknown)/1,  0.000350303, -0.000078460,  0.000387571,  0.000375472, -7487.986658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000375472,  0.000387571
2017-03-21 23:22:39.849506, slv, 022772fffe0d7313(unknown)/1,  0.000350532, -0.000078460,  0.000321290,  0.000375472, -7487.986658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000375472,  0.000321290
2017-03-21 23:22:40.048221, slv, 022772fffe0d7313(unknown)/1,  0.000350532, -0.000063905,  0.000321290,  0.000198394, -7487.986658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000198394,  0.000321290
2017-03-21 23:22:41.828354, slv, 022772fffe0d7313(unknown)/1,  0.000349849, -0.000063905,  0.000332008,  0.000198394, -7551.891658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000198394,  0.000332008
2017-03-21 23:22:42.540194, slv, 022772fffe0d7313(unknown)/1,  0.000348455, -0.000063905,  0.000313843,  0.000198394, -7551.891658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000198394,  0.000313843
2017-03-21 23:22:42.959736, slv, 022772fffe0d7313(unknown)/1,  0.000346974, -0.000063905,  0.000304083,  0.000198394, -7551.891658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000198394,  0.000304083
2017-03-21 23:22:43.292160, slv, 022772fffe0d7313(unknown)/1,  0.000345277, -0.000063905,  0.000252548,  0.000198394, -7551.891658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000198394,  0.000252548
2017-03-21 23:22:44.048377, slv, 022772fffe0d7313(unknown)/1,  0.000345277, -0.000063835,  0.000252548,  0.000369746, -7551.891658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000369746,  0.000252548
2017-03-21 23:22:44.661283, slv, 022772fffe0d7313(unknown)/1,  0.000344662, -0.000063835,  0.000403025,  0.000369746, -7615.726658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000369746,  0.000403025
2017-03-21 23:22:44.849104, slv, 022772fffe0d7313(unknown)/1,  0.000344830, -0.000063835,  0.000279025,  0.000369746, -7615.726658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000369746,  0.000279025
2017-03-21 23:22:45.778919, slv, 022772fffe0d7313(unknown)/1,  0.000344371, -0.000063835,  0.000243394,  0.000369746, -7615.726658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000369746,  0.000243394
2017-03-21 23:22:47.023240, slv, 022772fffe0d7313(unknown)/1,  0.000344304, -0.000063835,  0.000377564,  0.000369746, -7615.726658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000369746,  0.000377564
2017-03-21 23:22:47.417048, slv, 022772fffe0d7313(unknown)/1,  0.000344362, -0.000063835,  0.000274965,  0.000369746, -7615.726658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000369746,  0.000274965
2017-03-21 23:22:48.049347, slv, 022772fffe0d7313(unknown)/1,  0.000344362,  0.000033456,  0.000274965,  0.000386807, -7615.726658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000386807,  0.000274965
2017-03-21 23:22:48.328293, slv, 022772fffe0d7313(unknown)/1,  0.000344068,  0.000033456,  0.000270588,  0.000386807, -7582.270658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000386807,  0.000270588
2017-03-21 23:22:49.048366, slv, 022772fffe0d7313(unknown)/1,  0.000344068, -0.000007642,  0.000270588,  0.000286339, -7582.270658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000286339,  0.000270588
2017-03-21 23:22:49.487126, slv, 022772fffe0d7313(unknown)/1,  0.000343396, -0.000007642,  0.000260447,  0.000286339, -7589.912658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000286339,  0.000260447
2017-03-21 23:22:50.643392, slv, 022772fffe0d7313(unknown)/1,  0.000342175, -0.000007642,  0.000227920,  0.000286339, -7589.912658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000286339,  0.000227920
2017-03-21 23:22:51.143694, slv, 022772fffe0d7313(unknown)/1,  0.000340913, -0.000007642,  0.000245124,  0.000286339, -7589.912658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000286339,  0.000245124
2017-03-21 23:22:51.458679, slv, 022772fffe0d7313(unknown)/1,  0.000340031, -0.000007642,  0.000320116,  0.000286339, -7589.912658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000286339,  0.000320116
2017-03-21 23:22:53.049452, slv, 022772fffe0d7313(unknown)/1,  0.000340031, -0.000085567,  0.000320116,  0.000226624, -7589.912658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000226624,  0.000320116
2017-03-21 23:22:53.333183, slv, 022772fffe0d7313(unknown)/1,  0.000338997, -0.000085567,  0.000262445,  0.000226624, -7675.479658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000226624,  0.000262445
2017-03-21 23:22:54.048234, slv, 022772fffe0d7313(unknown)/1,  0.000338997, -0.000110770,  0.000262445,  0.000230862, -7675.479658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000230862,  0.000262445
2017-03-21 23:22:54.719285, slv, 022772fffe0d7313(unknown)/1,  0.000337695, -0.000110770,  0.000302721,  0.000230862, -7786.249658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000230862,  0.000302721
2017-03-21 23:22:55.222580, slv, 022772fffe0d7313(unknown)/1,  0.000336289, -0.000110770,  0.000226385,  0.000230862, -7786.249658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000230862,  0.000226385
2017-03-21 23:22:55.379162, slv, 022772fffe0d7313(unknown)/1,  0.000334974, -0.000110770,  0.000320304,  0.000230862, -7786.249658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000230862,  0.000320304
2017-03-21 23:22:56.544896, slv, 022772fffe0d7313(unknown)/1,  0.000333954, -0.000110770,  0.000296746,  0.000230862, -7786.249658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000230862,  0.000296746
2017-03-21 23:22:57.229715, slv, 022772fffe0d7313(unknown)/1,  0.000332739, -0.000110770,  0.000266398,  0.000230862, -7786.249658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000230862,  0.000266398
2017-03-21 23:22:57.840785, slv, 022772fffe0d7313(unknown)/1,  0.000331557, -0.000110770,  0.000300158,  0.000230862, -7786.249658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000230862,  0.000300158
2017-03-21 23:22:58.049245, slv, 022772fffe0d7313(unknown)/1,  0.000331557, -0.000049077,  0.000300158,  0.000341538, -7786.249658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000341538,  0.000300158
2017-03-21 23:22:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000331557, -0.000009966,  0.000300158,  0.000301645, -7835.326658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000301645,  0.000300158
2017-03-21 23:22:59.526721, slv, 022772fffe0d7313(unknown)/1,  0.000330896, -0.000009966,  0.000324219,  0.000301645, -7845.292658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000301645,  0.000324219
2017-03-21 23:23:00.048495, slv, 022772fffe0d7313(unknown)/1,  0.000330896, -0.000018252,  0.000324219,  0.000324303, -7845.292658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000324303,  0.000324219
2017-03-21 23:23:00.681990, slv, 022772fffe0d7313(unknown)/1,  0.000330480, -0.000018252,  0.000266963,  0.000324303, -7863.544658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000324303,  0.000266963
2017-03-21 23:23:01.755729, slv, 022772fffe0d7313(unknown)/1,  0.000329878, -0.000018252,  0.000252185,  0.000324303, -7863.544658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000324303,  0.000252185
2017-03-21 23:23:03.341443, slv, 022772fffe0d7313(unknown)/1,  0.000329233, -0.000018252,  0.000253606,  0.000324303, -7863.544658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000324303,  0.000253606
2017-03-21 23:23:03.507780, slv, 022772fffe0d7313(unknown)/1,  0.000328663, -0.000018252,  0.000268712,  0.000324303, -7863.544658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000324303,  0.000268712
2017-03-21 23:23:03.540813, slv, 022772fffe0d7313(unknown)/1,  0.000328068, -0.000018252,  0.000245001,  0.000324303, -7863.544658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000324303,  0.000245001
2017-03-21 23:23:04.048691, slv, 022772fffe0d7313(unknown)/1,  0.000328068,  0.000175356,  0.000245001,  0.000685373, -7863.544658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000685373,  0.000245001
2017-03-21 23:23:04.644057, slv, 022772fffe0d7313(unknown)/1,  0.000328822,  0.000175356,  0.000250722,  0.000685373, -7688.188658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000685373,  0.000250722
2017-03-21 23:23:05.048976, slv, 022772fffe0d7313(unknown)/1,  0.000328822,  0.000451430,  0.000250722,  0.000874378, -7688.188658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000874378,  0.000250722
2017-03-21 23:23:05.587204, slv, 022772fffe0d7313(unknown)/1,  0.000333842,  0.000451430,  0.000789809,  0.000874378, -7236.758658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000874378,  0.000789809
2017-03-21 23:23:06.048357, slv, 022772fffe0d7313(unknown)/1,  0.000333842,  0.000278550,  0.000789809,  0.000345386, -7236.758658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000345386,  0.000789809
2017-03-21 23:23:06.731805, slv, 022772fffe0d7313(unknown)/1,  0.000338199,  0.000278550,  0.000441185,  0.000345386, -6958.208658203, D, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000345386,  0.000441185
2017-03-21 23:23:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000338199, -0.000039977,  0.000441185,  0.000246700, -6958.208658203, S, 0.000358738, 5101, -0.000006611, 119073, -7048, 207,  0.000246700,  0.000441185
2017-03-21 23:23:07.889647, slv, 022772fffe0d7313(unknown)/1,  0.000338530, -0.000039977,  0.000404216,  0.000246700, -6998.185658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000246700,  0.000404216
2017-03-21 23:23:08.049081, slv, 022772fffe0d7313(unknown)/1,  0.000338530, -0.000090189,  0.000404216,  0.000249649, -6998.185658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000249649,  0.000404216
2017-03-21 23:23:08.810699, slv, 022772fffe0d7313(unknown)/1,  0.000338086, -0.000090189,  0.000339962,  0.000249649, -7088.374658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000249649,  0.000339962
2017-03-21 23:23:10.667414, slv, 022772fffe0d7313(unknown)/1,  0.000337300, -0.000090189,  0.000311977,  0.000249649, -7088.374658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000249649,  0.000311977
2017-03-21 23:23:12.048425, slv, 022772fffe0d7313(unknown)/1,  0.000337300, -0.000009361,  0.000311977,  0.000407458, -7088.374658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000407458,  0.000311977
2017-03-21 23:23:12.244517, slv, 022772fffe0d7313(unknown)/1,  0.000336798, -0.000009361,  0.000251723,  0.000407458, -7097.735658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000407458,  0.000251723
2017-03-21 23:23:13.049029, slv, 022772fffe0d7313(unknown)/1,  0.000336798, -0.000000724,  0.000251723,  0.000265191, -7097.735658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000265191,  0.000251723
2017-03-21 23:23:13.498943, slv, 022772fffe0d7313(unknown)/1,  0.000336757, -0.000000724,  0.000412402,  0.000265191, -7098.459658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000265191,  0.000412402
2017-03-21 23:23:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000336757, -0.000077438,  0.000412402,  0.000253487, -7098.459658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000253487,  0.000412402
2017-03-21 23:23:14.723798, slv, 022772fffe0d7313(unknown)/1,  0.000337072, -0.000077438,  0.000496494,  0.000253487, -7175.897658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000253487,  0.000496494
2017-03-21 23:23:15.048372, slv, 022772fffe0d7313(unknown)/1,  0.000337072, -0.000063353,  0.000496494,  0.000293636, -7175.897658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000293636,  0.000496494
2017-03-21 23:23:16.048297, slv, 022772fffe0d7313(unknown)/1,  0.000337072, -0.000044442,  0.000496494,  0.000291623, -7239.250658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000291623,  0.000496494
2017-03-21 23:23:16.488681, slv, 022772fffe0d7313(unknown)/1,  0.000337154, -0.000044442,  0.000327729,  0.000291623, -7283.692658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000291623,  0.000327729
2017-03-21 23:23:16.671803, slv, 022772fffe0d7313(unknown)/1,  0.000336583, -0.000044442,  0.000291383,  0.000291623, -7283.692658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000291623,  0.000291383
2017-03-21 23:23:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000336583, -0.000049045,  0.000291383,  0.000283940, -7283.692658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000283940,  0.000291383
2017-03-21 23:23:17.143272, slv, 022772fffe0d7313(unknown)/1,  0.000343819, -0.000049045,  0.002331789,  0.000283940, -7332.737658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000283940,  0.002331789
2017-03-21 23:23:17.300120, slv, 022772fffe0d7313(unknown)/1,  0.000351146, -0.000049045,  0.000351330,  0.000283940, -7332.737658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000283940,  0.000351330
2017-03-21 23:23:18.049027, slv, 022772fffe0d7313(unknown)/1,  0.000351146, -0.000100156,  0.000351330,  0.000203475, -7332.737658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000203475,  0.000351330
2017-03-21 23:23:18.394337, slv, 022772fffe0d7313(unknown)/1,  0.000350169, -0.000100156,  0.000315765,  0.000203475, -7432.893658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000203475,  0.000315765
2017-03-21 23:23:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000350169, -0.000129936,  0.000315765,  0.000237967, -7432.893658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000237967,  0.000315765
2017-03-21 23:23:20.022442, slv, 022772fffe0d7313(unknown)/1,  0.000348730, -0.000129936,  0.000275129,  0.000237967, -7562.829658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000237967,  0.000275129
2017-03-21 23:23:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000348730, -0.000071432,  0.000275129,  0.000318068, -7562.829658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000318068,  0.000275129
2017-03-21 23:23:21.048506, slv, 022772fffe0d7313(unknown)/1,  0.000348730,  0.000058888,  0.000275129,  0.000497168, -7634.261658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000497168,  0.000275129
2017-03-21 23:23:21.337611, slv, 022772fffe0d7313(unknown)/1,  0.000348635,  0.000058888,  0.000360401,  0.000497168, -7575.373658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000497168,  0.000360401
2017-03-21 23:23:22.048286, slv, 022772fffe0d7313(unknown)/1,  0.000348635,  0.000037735,  0.000360401,  0.000275666, -7575.373658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000275666,  0.000360401
2017-03-21 23:23:22.931872, slv, 022772fffe0d7313(unknown)/1,  0.000348862,  0.000037735,  0.000319338,  0.000275666, -7537.638658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000275666,  0.000319338
2017-03-21 23:23:24.874796, slv, 022772fffe0d7313(unknown)/1,  0.000348221,  0.000037735,  0.000360713,  0.000275666, -7537.638658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000275666,  0.000360713
2017-03-21 23:23:26.048410, slv, 022772fffe0d7313(unknown)/1,  0.000348221, -0.000028184,  0.000360713,  0.000364821, -7537.638658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000364821,  0.000360713
2017-03-21 23:23:26.063934, slv, 022772fffe0d7313(unknown)/1,  0.000347759, -0.000028184,  0.000273452,  0.000364821, -7565.822658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000364821,  0.000273452
2017-03-21 23:23:27.044121, slv, 022772fffe0d7313(unknown)/1,  0.000347408, -0.000028184,  0.000298080,  0.000364821, -7565.822658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000364821,  0.000298080
2017-03-21 23:23:27.048384, slv, 022772fffe0d7313(unknown)/1,  0.000347408,  0.000002432,  0.000298080,  0.000335672, -7565.822658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000335672,  0.000298080
2017-03-21 23:23:27.490287, slv, 022772fffe0d7313(unknown)/1,  0.000347190,  0.000002432,  0.000335133,  0.000335672, -7563.390658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000335672,  0.000335133
2017-03-21 23:23:28.049176, slv, 022772fffe0d7313(unknown)/1,  0.000347190, -0.000042466,  0.000335133,  0.000273994, -7563.390658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000273994,  0.000335133
2017-03-21 23:23:28.835857, slv, 022772fffe0d7313(unknown)/1,  0.000346797, -0.000042466,  0.000343238,  0.000273994, -7605.856658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000273994,  0.000343238
2017-03-21 23:23:28.981693, slv, 022772fffe0d7313(unknown)/1,  0.000346527, -0.000042466,  0.000426765,  0.000273994, -7605.856658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000273994,  0.000426765
2017-03-21 23:23:29.048345, slv, 022772fffe0d7313(unknown)/1,  0.000346527, -0.000040527,  0.000426765,  0.000338669, -7605.856658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000338669,  0.000426765
2017-03-21 23:23:30.048422, slv, 022772fffe0d7313(unknown)/1,  0.000346527,  0.000028279,  0.000426765,  0.000410943, -7646.383658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000410943,  0.000426765
2017-03-21 23:23:30.112487, slv, 022772fffe0d7313(unknown)/1,  0.000346804,  0.000028279,  0.000345230,  0.000410943, -7618.104658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000410943,  0.000345230
2017-03-21 23:23:32.068589, slv, 022772fffe0d7313(unknown)/1,  0.000346929,  0.000028279,  0.000252198,  0.000410943, -7618.104658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000410943,  0.000252198
2017-03-21 23:23:33.900447, slv, 022772fffe0d7313(unknown)/1,  0.000347412,  0.000028279,  0.000437382,  0.000410943, -7618.104658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000410943,  0.000437382
2017-03-21 23:23:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000347412, -0.000022843,  0.000437382,  0.000237310, -7618.104658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000237310,  0.000437382
2017-03-21 23:23:34.186288, slv, 022772fffe0d7313(unknown)/1,  0.000347507, -0.000022843,  0.000328426,  0.000237310, -7640.947658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000237310,  0.000328426
2017-03-21 23:23:35.048356, slv, 022772fffe0d7313(unknown)/1,  0.000347507, -0.000056851,  0.000328426,  0.000343906, -7640.947658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000343906,  0.000328426
2017-03-21 23:23:35.216261, slv, 022772fffe0d7313(unknown)/1,  0.000346899, -0.000056851,  0.000324666,  0.000343906, -7697.798658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000343906,  0.000324666
2017-03-21 23:23:36.048478, slv, 022772fffe0d7313(unknown)/1,  0.000346899, -0.000014354,  0.000324666,  0.000321790, -7697.798658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000321790,  0.000324666
2017-03-21 23:23:36.633391, slv, 022772fffe0d7313(unknown)/1,  0.000346406, -0.000014354,  0.000270919,  0.000321790, -7712.152658203, D, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000321790,  0.000270919
2017-03-21 23:23:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000346406, -0.000066506,  0.000270919,  0.000238502, -7712.152658203, S, 0.000339761, 7583, 0.000020593, 159416, -7542, 285,  0.000238502,  0.000270919
2017-03-21 23:23:37.085595, slv, 022772fffe0d7313(unknown)/1,  0.000346046, -0.000066506,  0.000462235,  0.000238502, -7778.658658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000238502,  0.000462235
2017-03-21 23:23:38.049258, slv, 022772fffe0d7313(unknown)/1,  0.000346046, -0.000066011,  0.000462235,  0.000321928, -7778.658658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000321928,  0.000462235
2017-03-21 23:23:38.148261, slv, 022772fffe0d7313(unknown)/1,  0.000345894, -0.000066011,  0.000322724,  0.000321928, -7844.669658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000321928,  0.000322724
2017-03-21 23:23:38.668722, slv, 022772fffe0d7313(unknown)/1,  0.000345597, -0.000066011,  0.000340854,  0.000321928, -7844.669658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000321928,  0.000340854
2017-03-21 23:23:40.062974, slv, 022772fffe0d7313(unknown)/1,  0.000345171, -0.000066011,  0.000288633,  0.000321928, -7844.669658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000321928,  0.000288633
2017-03-21 23:23:40.270750, slv, 022772fffe0d7313(unknown)/1,  0.000344589, -0.000066011,  0.000299109,  0.000321928, -7844.669658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000321928,  0.000299109
2017-03-21 23:23:41.948835, slv, 022772fffe0d7313(unknown)/1,  0.000344200, -0.000066011,  0.000335701,  0.000321928, -7844.669658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000321928,  0.000335701
2017-03-21 23:23:42.048361, slv, 022772fffe0d7313(unknown)/1,  0.000344200,  0.000005458,  0.000335701,  0.000379234, -7844.669658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000379234,  0.000335701
2017-03-21 23:23:42.264143, slv, 022772fffe0d7313(unknown)/1,  0.000343934,  0.000005458,  0.000271801,  0.000379234, -7839.211658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000379234,  0.000271801
2017-03-21 23:23:42.328457, slv, 022772fffe0d7313(unknown)/1,  0.000343600,  0.000005458,  0.000260071,  0.000379234, -7839.211658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000379234,  0.000260071
2017-03-21 23:23:43.049142, slv, 022772fffe0d7313(unknown)/1,  0.000343600, -0.000009697,  0.000260071,  0.000289172, -7839.211658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000289172,  0.000260071
2017-03-21 23:23:43.583377, slv, 022772fffe0d7313(unknown)/1,  0.000342816, -0.000009697,  0.000245272,  0.000289172, -7848.908658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000289172,  0.000245272
2017-03-21 23:23:44.048409, slv, 022772fffe0d7313(unknown)/1,  0.000342816, -0.000023232,  0.000245272,  0.000350781, -7848.908658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000350781,  0.000245272
2017-03-21 23:23:45.048436, slv, 022772fffe0d7313(unknown)/1,  0.000342816,  0.000035519,  0.000245272,  0.000405891, -7872.140658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000405891,  0.000245272
2017-03-21 23:23:45.152405, slv, 022772fffe0d7313(unknown)/1,  0.000342410,  0.000035519,  0.000327026,  0.000405891, -7836.621658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000405891,  0.000327026
2017-03-21 23:23:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000342410, -0.000031164,  0.000327026,  0.000217007, -7836.621658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000217007,  0.000327026
2017-03-21 23:23:46.443172, slv, 022772fffe0d7313(unknown)/1,  0.000342067, -0.000031164,  0.000331883,  0.000217007, -7867.785658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000217007,  0.000331883
2017-03-21 23:23:47.048297, slv, 022772fffe0d7313(unknown)/1,  0.000342067, -0.000093398,  0.000331883,  0.000280673, -7867.785658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000280673,  0.000331883
2017-03-21 23:23:47.461814, slv, 022772fffe0d7313(unknown)/1,  0.000341078, -0.000093398,  0.000285401,  0.000280673, -7961.183658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000280673,  0.000285401
2017-03-21 23:23:48.049230, slv, 022772fffe0d7313(unknown)/1,  0.000341078, -0.000020555,  0.000285401,  0.000361363, -7961.183658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000361363,  0.000285401
2017-03-21 23:23:49.213749, slv, 022772fffe0d7313(unknown)/1,  0.000340624, -0.000020555,  0.000320778,  0.000361363, -7981.738658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000361363,  0.000320778
2017-03-21 23:23:50.972424, slv, 022772fffe0d7313(unknown)/1,  0.000340431, -0.000020555,  0.000269711,  0.000361363, -7981.738658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000361363,  0.000269711
2017-03-21 23:23:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000340431, -0.000051815,  0.000269711,  0.000216517, -7981.738658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000216517,  0.000269711
2017-03-21 23:23:52.151077, slv, 022772fffe0d7313(unknown)/1,  0.000339677, -0.000051815,  0.000321102,  0.000216517, -8033.553658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000216517,  0.000321102
2017-03-21 23:23:52.997179, slv, 022772fffe0d7313(unknown)/1,  0.000338816, -0.000051815,  0.000384044,  0.000216517, -8033.553658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000216517,  0.000384044
2017-03-21 23:23:53.049285, slv, 022772fffe0d7313(unknown)/1,  0.000338816, -0.000062577,  0.000384044,  0.000337576, -8033.553658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000337576,  0.000384044
2017-03-21 23:23:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000338816, -0.000051440,  0.000384044,  0.000237175, -8096.130658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000237175,  0.000384044
2017-03-21 23:23:54.383697, slv, 022772fffe0d7313(unknown)/1,  0.000337724, -0.000051440,  0.000237894,  0.000237175, -8147.570658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000237175,  0.000237894
2017-03-21 23:23:54.877188, slv, 022772fffe0d7313(unknown)/1,  0.000336394, -0.000051440,  0.000298068,  0.000237175, -8147.570658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000237175,  0.000298068
2017-03-21 23:23:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000336394, -0.000101434,  0.000298068,  0.000235166, -8147.570658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000235166,  0.000298068
2017-03-21 23:23:55.317498, slv, 022772fffe0d7313(unknown)/1,  0.000335670, -0.000101434,  0.000389714,  0.000235166, -8249.004658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000235166,  0.000389714
2017-03-21 23:23:56.048443, slv, 022772fffe0d7313(unknown)/1,  0.000335670,  0.000002231,  0.000389714,  0.000441360, -8249.004658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000441360,  0.000389714
2017-03-21 23:23:56.646821, slv, 022772fffe0d7313(unknown)/1,  0.000335708,  0.000002231,  0.000286130,  0.000441360, -8246.773658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000441360,  0.000286130
2017-03-21 23:23:58.329467, slv, 022772fffe0d7313(unknown)/1,  0.000336157,  0.000002231,  0.000288879,  0.000441360, -8246.773658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000441360,  0.000288879
2017-03-21 23:23:59.749679, slv, 022772fffe0d7313(unknown)/1,  0.000336680,  0.000002231,  0.000307043,  0.000441360, -8246.773658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000441360,  0.000307043
2017-03-21 23:24:00.048402, slv, 022772fffe0d7313(unknown)/1,  0.000336680,  0.000077152,  0.000307043,  0.000385295, -8246.773658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000385295,  0.000307043
2017-03-21 23:24:01.524976, slv, 022772fffe0d7313(unknown)/1,  0.000337154,  0.000077152,  0.000334312,  0.000385295, -8169.621658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000385295,  0.000334312
2017-03-21 23:24:02.554154, slv, 022772fffe0d7313(unknown)/1,  0.000337550,  0.000077152,  0.000345126,  0.000385295, -8169.621658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000385295,  0.000345126
2017-03-21 23:24:04.118952, slv, 022772fffe0d7313(unknown)/1,  0.000337953,  0.000077152,  0.000337602,  0.000385295, -8169.621658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000385295,  0.000337602
2017-03-21 23:24:05.024984, slv, 022772fffe0d7313(unknown)/1,  0.000338354,  0.000077152,  0.000346301,  0.000385295, -8169.621658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000385295,  0.000346301
2017-03-21 23:24:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000338354, -0.000010503,  0.000346301,  0.000268733, -8169.621658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000268733,  0.000346301
2017-03-21 23:24:06.009189, slv, 022772fffe0d7313(unknown)/1,  0.000338502, -0.000010503,  0.000390971,  0.000268733, -8180.124658203, D, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000268733,  0.000390971
2017-03-21 23:24:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000338502, -0.000053497,  0.000390971,  0.000301127, -8180.124658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000301127,  0.000390971
2017-03-21 23:24:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000338502, -0.000007876,  0.000390971,  0.000360125, -8233.621658203, S, 0.000344442, 5052, -0.000037165, 46874, -7471, 223,  0.000360125,  0.000390971
2017-03-21 23:24:07.406501, slv, 022772fffe0d7313(unknown)/1,  0.000338568, -0.000007876,  0.000351180,  0.000360125, -8241.497658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000360125,  0.000351180
2017-03-21 23:24:08.049152, slv, 022772fffe0d7313(unknown)/1,  0.000338568,  0.000007933,  0.000351180,  0.000332811, -8241.497658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000332811,  0.000351180
2017-03-21 23:24:08.598268, slv, 022772fffe0d7313(unknown)/1,  0.000338545,  0.000007933,  0.000304286,  0.000332811, -8233.564658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000332811,  0.000304286
2017-03-21 23:24:08.612166, slv, 022772fffe0d7313(unknown)/1,  0.000338106,  0.000007933,  0.000271791,  0.000332811, -8233.564658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000332811,  0.000271791
2017-03-21 23:24:09.426397, slv, 022772fffe0d7313(unknown)/1,  0.000337586,  0.000007933,  0.000281947,  0.000332811, -8233.564658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000332811,  0.000281947
2017-03-21 23:24:11.070246, slv, 022772fffe0d7313(unknown)/1,  0.000337241,  0.000007933,  0.000314528,  0.000332811, -8233.564658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000332811,  0.000314528
2017-03-21 23:24:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000337241, -0.000103917,  0.000314528,  0.000135163, -8233.564658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000135163,  0.000314528
2017-03-21 23:24:12.146953, slv, 022772fffe0d7313(unknown)/1,  0.000336452, -0.000103917,  0.000364414,  0.000135163, -8337.481658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000135163,  0.000364414
2017-03-21 23:24:13.049061, slv, 022772fffe0d7313(unknown)/1,  0.000336452, -0.000126975,  0.000364414,  0.000284580, -8337.481658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000284580,  0.000364414
2017-03-21 23:24:13.481463, slv, 022772fffe0d7313(unknown)/1,  0.000335681, -0.000126975,  0.000364149,  0.000284580, -8464.456658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000284580,  0.000364149
2017-03-21 23:24:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000335681, -0.000081496,  0.000364149,  0.000224560, -8464.456658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000224560,  0.000364149
2017-03-21 23:24:14.519594, slv, 022772fffe0d7313(unknown)/1,  0.000335140, -0.000081496,  0.000330853,  0.000224560, -8545.952658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000224560,  0.000330853
2017-03-21 23:24:15.803806, slv, 022772fffe0d7313(unknown)/1,  0.000334569, -0.000081496,  0.000414307,  0.000224560, -8545.952658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000224560,  0.000414307
2017-03-21 23:24:16.816152, slv, 022772fffe0d7313(unknown)/1,  0.000334266, -0.000081496,  0.000397401,  0.000224560, -8545.952658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000224560,  0.000397401
2017-03-21 23:24:18.049196, slv, 022772fffe0d7313(unknown)/1,  0.000334266, -0.000036037,  0.000397401,  0.000373312, -8545.952658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000373312,  0.000397401
2017-03-21 23:24:18.169698, slv, 022772fffe0d7313(unknown)/1,  0.000334720, -0.000036037,  0.000458090,  0.000373312, -8581.989658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000373312,  0.000458090
2017-03-21 23:24:19.048457, slv, 022772fffe0d7313(unknown)/1,  0.000334720,  0.000073826,  0.000458090,  0.000443326, -8581.989658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000443326,  0.000458090
2017-03-21 23:24:19.517697, slv, 022772fffe0d7313(unknown)/1,  0.000335551,  0.000073826,  0.000276796,  0.000443326, -8508.163658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000443326,  0.000276796
2017-03-21 23:24:19.784734, slv, 022772fffe0d7313(unknown)/1,  0.000335915,  0.000073826,  0.000271980,  0.000443326, -8508.163658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000443326,  0.000271980
2017-03-21 23:24:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000335915, -0.000001505,  0.000271980,  0.000224299, -8508.163658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000224299,  0.000271980
2017-03-21 23:24:20.707129, slv, 022772fffe0d7313(unknown)/1,  0.000335768, -0.000001505,  0.000366450,  0.000224299, -8509.668658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000224299,  0.000366450
2017-03-21 23:24:21.048428, slv, 022772fffe0d7313(unknown)/1,  0.000335768, -0.000056272,  0.000366450,  0.000334839, -8509.668658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000334839,  0.000366450
2017-03-21 23:24:21.344873, slv, 022772fffe0d7313(unknown)/1,  0.000335745, -0.000056272,  0.000411569,  0.000334839, -8565.940658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000334839,  0.000411569
2017-03-21 23:24:22.048331, slv, 022772fffe0d7313(unknown)/1,  0.000335745, -0.000005886,  0.000411569,  0.000324901, -8565.940658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000324901,  0.000411569
2017-03-21 23:24:22.631649, slv, 022772fffe0d7313(unknown)/1,  0.000335939, -0.000005886,  0.000321300,  0.000324901, -8571.826658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000324901,  0.000321300
2017-03-21 23:24:23.049298, slv, 022772fffe0d7313(unknown)/1,  0.000335939, -0.000000581,  0.000321300,  0.000345621, -8571.826658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000345621,  0.000321300
2017-03-21 23:24:23.305695, slv, 022772fffe0d7313(unknown)/1,  0.000335745, -0.000000581,  0.000302384,  0.000345621, -8572.407658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000345621,  0.000302384
2017-03-21 23:24:23.702001, slv, 022772fffe0d7313(unknown)/1,  0.000335901, -0.000000581,  0.000389385,  0.000345621, -8572.407658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000345621,  0.000389385
2017-03-21 23:24:24.048433, slv, 022772fffe0d7313(unknown)/1,  0.000335901,  0.000047741,  0.000389385,  0.000421701, -8572.407658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000421701,  0.000389385
2017-03-21 23:24:24.167084, slv, 022772fffe0d7313(unknown)/1,  0.000336228,  0.000047741,  0.000270679,  0.000421701, -8524.666658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000421701,  0.000270679
2017-03-21 23:24:25.048425, slv, 022772fffe0d7313(unknown)/1,  0.000336228,  0.000055528,  0.000270679,  0.000361484, -8524.666658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000361484,  0.000270679
2017-03-21 23:24:25.686762, slv, 022772fffe0d7313(unknown)/1,  0.000335973,  0.000055528,  0.000225697,  0.000361484, -8469.138658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000361484,  0.000225697
2017-03-21 23:24:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000335973, -0.000035144,  0.000225697,  0.000240429, -8469.138658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000240429,  0.000225697
2017-03-21 23:24:27.048544, slv, 022772fffe0d7313(unknown)/1,  0.000335973,  0.000028960,  0.000225697,  0.000489437, -8504.282658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000489437,  0.000225697
2017-03-21 23:24:27.469751, slv, 022772fffe0d7313(unknown)/1,  0.000336243,  0.000028960,  0.000336300,  0.000489437, -8475.322658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000489437,  0.000336300
2017-03-21 23:24:28.428424, slv, 022772fffe0d7313(unknown)/1,  0.000337640,  0.000028960,  0.000387352,  0.000489437, -8475.322658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000489437,  0.000387352
2017-03-21 23:24:30.388162, slv, 022772fffe0d7313(unknown)/1,  0.000339144,  0.000028960,  0.000369360,  0.000489437, -8475.322658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000489437,  0.000369360
2017-03-21 23:24:31.048391, slv, 022772fffe0d7313(unknown)/1,  0.000339144,  0.000098276,  0.000369360,  0.000382233, -8475.322658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000382233,  0.000369360
2017-03-21 23:24:31.500005, slv, 022772fffe0d7313(unknown)/1,  0.000339600,  0.000098276,  0.000232388,  0.000382233, -8377.046658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000382233,  0.000232388
2017-03-21 23:24:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000339600, -0.000039135,  0.000232388,  0.000218242, -8377.046658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000218242,  0.000232388
2017-03-21 23:24:32.141049, slv, 022772fffe0d7313(unknown)/1,  0.000338689, -0.000039135,  0.000292377,  0.000218242, -8416.181658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000218242,  0.000292377
2017-03-21 23:24:33.520997, slv, 022772fffe0d7313(unknown)/1,  0.000337398, -0.000039135,  0.000295495,  0.000218242, -8416.181658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000218242,  0.000295495
2017-03-21 23:24:34.408340, slv, 022772fffe0d7313(unknown)/1,  0.000336568, -0.000039135,  0.000405093,  0.000218242, -8416.181658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000218242,  0.000405093
2017-03-21 23:24:36.048524, slv, 022772fffe0d7313(unknown)/1,  0.000336568,  0.000038445,  0.000405093,  0.000534817, -8416.181658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000534817,  0.000405093
2017-03-21 23:24:36.076946, slv, 022772fffe0d7313(unknown)/1,  0.000336697,  0.000038445,  0.000221028,  0.000534817, -8377.736658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000534817,  0.000221028
2017-03-21 23:24:37.022662, slv, 022772fffe0d7313(unknown)/1,  0.000337558,  0.000038445,  0.000276460,  0.000534817, -8377.736658203, D, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000534817,  0.000276460
2017-03-21 23:24:37.048419, slv, 022772fffe0d7313(unknown)/1,  0.000337558,  0.000093621,  0.000276460,  0.000326552, -8377.736658203, S, 0.000340548, 3475, -0.000027226, 44948, -8038, 166,  0.000326552,  0.000276460
2017-03-21 23:24:38.049036, slv, 022772fffe0d7313(unknown)/1,  0.000337558, -0.000086427,  0.000276460,  0.000175710, -8284.115658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000175710,  0.000276460
2017-03-21 23:24:38.815706, slv, 022772fffe0d7313(unknown)/1,  0.000337548, -0.000086427,  0.000360634,  0.000175710, -8370.542658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000175710,  0.000360634
2017-03-21 23:24:39.468639, slv, 022772fffe0d7313(unknown)/1,  0.000336436, -0.000086427,  0.000353343,  0.000175710, -8370.542658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000175710,  0.000353343
2017-03-21 23:24:39.811322, slv, 022772fffe0d7313(unknown)/1,  0.000335040, -0.000086427,  0.000283635,  0.000175710, -8370.542658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000175710,  0.000283635
2017-03-21 23:24:40.796161, slv, 022772fffe0d7313(unknown)/1,  0.000333686, -0.000086427,  0.000358459,  0.000175710, -8370.542658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000175710,  0.000358459
2017-03-21 23:24:41.462806, slv, 022772fffe0d7313(unknown)/1,  0.000332533, -0.000086427,  0.000329797,  0.000175710, -8370.542658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000175710,  0.000329797
2017-03-21 23:24:42.048487, slv, 022772fffe0d7313(unknown)/1,  0.000332533, -0.000034682,  0.000329797,  0.000425017, -8370.542658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000425017,  0.000329797
2017-03-21 23:24:42.619795, slv, 022772fffe0d7313(unknown)/1,  0.000332336, -0.000034682,  0.000349182,  0.000425017, -8405.224658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000425017,  0.000349182
2017-03-21 23:24:43.049165, slv, 022772fffe0d7313(unknown)/1,  0.000332336,  0.000035642,  0.000349182,  0.000311136, -8405.224658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000311136,  0.000349182
2017-03-21 23:24:43.248114, slv, 022772fffe0d7313(unknown)/1,  0.000332719,  0.000035642,  0.000342104,  0.000311136, -8369.582658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000311136,  0.000342104
2017-03-21 23:24:44.048356, slv, 022772fffe0d7313(unknown)/1,  0.000332719, -0.000025383,  0.000342104,  0.000303152, -8369.582658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000303152,  0.000342104
2017-03-21 23:24:44.991217, slv, 022772fffe0d7313(unknown)/1,  0.000332304, -0.000025383,  0.000268308,  0.000303152, -8394.965658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000303152,  0.000268308
2017-03-21 23:24:45.048308, slv, 022772fffe0d7313(unknown)/1,  0.000332304, -0.000047963,  0.000268308,  0.000265943, -8394.965658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000265943,  0.000268308
2017-03-21 23:24:45.482705, slv, 022772fffe0d7313(unknown)/1,  0.000331809, -0.000047963,  0.000365186,  0.000265943, -8442.928658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000265943,  0.000365186
2017-03-21 23:24:46.048273, slv, 022772fffe0d7313(unknown)/1,  0.000331809, -0.000094465,  0.000365186,  0.000209239, -8442.928658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000209239,  0.000365186
2017-03-21 23:24:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000331809, -0.000127384,  0.000365186,  0.000199611, -8537.393658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000199611,  0.000365186
2017-03-21 23:24:47.148930, slv, 022772fffe0d7313(unknown)/1,  0.000331149, -0.000127384,  0.000327565,  0.000199611, -8664.777658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000199611,  0.000327565
2017-03-21 23:24:48.049227, slv, 022772fffe0d7313(unknown)/1,  0.000331149, -0.000116074,  0.000327565,  0.000231199, -8664.777658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000231199,  0.000327565
2017-03-21 23:24:48.175988, slv, 022772fffe0d7313(unknown)/1,  0.000329987, -0.000116074,  0.000268769,  0.000231199, -8780.851658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000231199,  0.000268769
2017-03-21 23:24:49.048442, slv, 022772fffe0d7313(unknown)/1,  0.000329987,  0.000005337,  0.000268769,  0.000440612, -8780.851658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000440612,  0.000268769
2017-03-21 23:24:49.679419, slv, 022772fffe0d7313(unknown)/1,  0.000329716,  0.000005337,  0.000310075,  0.000440612, -8775.514658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000440612,  0.000310075
2017-03-21 23:24:50.048423, slv, 022772fffe0d7313(unknown)/1,  0.000329716,  0.000066821,  0.000310075,  0.000352734, -8775.514658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000352734,  0.000310075
2017-03-21 23:24:50.699151, slv, 022772fffe0d7313(unknown)/1,  0.000329948,  0.000066821,  0.000274807,  0.000352734, -8708.693658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000352734,  0.000274807
2017-03-21 23:24:51.049054, slv, 022772fffe0d7313(unknown)/1,  0.000329948,  0.000330888,  0.000274807,  0.000968707, -8708.693658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000968707,  0.000274807
2017-03-21 23:24:51.074230, slv, 022772fffe0d7313(unknown)/1,  0.000331945,  0.000330888,  0.000234842,  0.000968707, -8377.805658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000968707,  0.000234842
2017-03-21 23:24:52.048304, slv, 022772fffe0d7313(unknown)/1,  0.000331945,  0.000299912,  0.000234842,  0.000293011, -8377.805658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000293011,  0.000234842
2017-03-21 23:24:52.844561, slv, 022772fffe0d7313(unknown)/1,  0.000333739,  0.000299912,  0.000290603,  0.000293011, -8077.893658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000293011,  0.000290603
2017-03-21 23:24:54.786498, slv, 022772fffe0d7313(unknown)/1,  0.000334120,  0.000299912,  0.000555915,  0.000293011, -8077.893658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000293011,  0.000555915
2017-03-21 23:24:55.799296, slv, 022772fffe0d7313(unknown)/1,  0.000335857,  0.000299912,  0.000639295,  0.000293011, -8077.893658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000293011,  0.000639295
2017-03-21 23:24:56.048147, slv, 022772fffe0d7313(unknown)/1,  0.000335857, -0.000126340,  0.000639295,  0.000122111, -8077.893658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000122111,  0.000639295
2017-03-21 23:24:56.856285, slv, 022772fffe0d7313(unknown)/1,  0.000336856, -0.000126340,  0.000544743,  0.000122111, -8204.233658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000122111,  0.000544743
2017-03-21 23:24:57.471759, slv, 022772fffe0d7313(unknown)/1,  0.000336855, -0.000126340,  0.000558311,  0.000122111, -8204.233658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000122111,  0.000558311
2017-03-21 23:24:58.880631, slv, 022772fffe0d7313(unknown)/1,  0.000336829, -0.000126340,  0.000538261,  0.000122111, -8204.233658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000122111,  0.000538261
2017-03-21 23:25:00.048127, slv, 022772fffe0d7313(unknown)/1,  0.000336829, -0.000218274,  0.000538261,  0.000114027, -8204.233658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000114027,  0.000538261
2017-03-21 23:25:00.402757, slv, 022772fffe0d7313(unknown)/1,  0.000336323, -0.000218274,  0.000443331,  0.000114027, -8422.507658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000114027,  0.000443331
2017-03-21 23:25:00.537759, slv, 022772fffe0d7313(unknown)/1,  0.000335111, -0.000218274,  0.000363572,  0.000114027, -8422.507658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000114027,  0.000363572
2017-03-21 23:25:01.048235, slv, 022772fffe0d7313(unknown)/1,  0.000335111, -0.000181612,  0.000363572,  0.000194688, -8422.507658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000194688,  0.000363572
2017-03-21 23:25:01.729248, slv, 022772fffe0d7313(unknown)/1,  0.000334239, -0.000181612,  0.000444886,  0.000194688, -8604.119658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000194688,  0.000444886
2017-03-21 23:25:02.048317, slv, 022772fffe0d7313(unknown)/1,  0.000334239, -0.000100210,  0.000444886,  0.000274240, -8604.119658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000274240,  0.000444886
2017-03-21 23:25:02.209703, slv, 022772fffe0d7313(unknown)/1,  0.000334142, -0.000100210,  0.000398246,  0.000274240, -8704.329658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000274240,  0.000398246
2017-03-21 23:25:02.304504, slv, 022772fffe0d7313(unknown)/1,  0.000334228, -0.000100210,  0.000411915,  0.000274240, -8704.329658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000274240,  0.000411915
2017-03-21 23:25:02.607559, slv, 022772fffe0d7313(unknown)/1,  0.000334284, -0.000100210,  0.000390907,  0.000274240, -8704.329658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000274240,  0.000390907
2017-03-21 23:25:03.729221, slv, 022772fffe0d7313(unknown)/1,  0.000335059, -0.000100210,  0.000596126,  0.000274240, -8704.329658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000274240,  0.000596126
2017-03-21 23:25:05.203457, slv, 022772fffe0d7313(unknown)/1,  0.000335798, -0.000100210,  0.000384928,  0.000274240, -8704.329658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000274240,  0.000384928
2017-03-21 23:25:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000335798, -0.000086120,  0.000384928,  0.000223555, -8704.329658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000223555,  0.000384928
2017-03-21 23:25:06.393482, slv, 022772fffe0d7313(unknown)/1,  0.000335106, -0.000086120,  0.000283199,  0.000223555, -8790.449658203, D, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000223555,  0.000283199
2017-03-21 23:25:07.048323, slv, 022772fffe0d7313(unknown)/1,  0.000335106, -0.000093260,  0.000283199,  0.000260827, -8790.449658203, S, 0.000336661, 1403, -0.000002368, 65236, -8462, 104,  0.000260827,  0.000283199
2017-03-21 23:25:07.183643, slv, 022772fffe0d7313(unknown)/1,  0.000333945, -0.000093260,  0.000275577,  0.000260827, -8883.709658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000260827,  0.000275577
2017-03-21 23:25:07.603827, slv, 022772fffe0d7313(unknown)/1,  0.000333424, -0.000093260,  0.000405238,  0.000260827, -8883.709658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000260827,  0.000405238
2017-03-21 23:25:08.056450, slv, 022772fffe0d7313(unknown)/1,  0.000333424,  0.001488912,  0.000405238,  0.003385526, -8883.709658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.003385526,  0.000405238
2017-03-21 23:25:08.586553, slv, 022772fffe0d7313(unknown)/1,  0.000345581,  0.001488912,  0.000394270,  0.003385526, -7394.797658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.003385526,  0.000394270
2017-03-21 23:25:09.048060, slv, 022772fffe0d7313(unknown)/1,  0.000345581,  0.001376384,  0.000394270,  0.000046246, -7394.797658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000046246,  0.000394270
2017-03-21 23:25:10.029438, slv, 022772fffe0d7313(unknown)/1,  0.000357425,  0.001376384,  0.000588276,  0.000046246, -6018.413658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000046246,  0.000588276
2017-03-21 23:25:10.047927, slv, 022772fffe0d7313(unknown)/1,  0.000357425, -0.000366333,  0.000588276, -0.000075907, -6018.413658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222, -0.000075907,  0.000588276
2017-03-21 23:25:10.792004, slv, 022772fffe0d7313(unknown)/1,  0.000356259, -0.000366333,  0.000572650, -0.000075907, -6384.746658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222, -0.000075907,  0.000572650
2017-03-21 23:25:11.048020, slv, 022772fffe0d7313(unknown)/1,  0.000356259, -0.000406852,  0.000572650, -0.000024113, -6384.746658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222, -0.000024113,  0.000572650
2017-03-21 23:25:12.048022, slv, 022772fffe0d7313(unknown)/1,  0.000356259, -0.000363890,  0.000572650,  0.000008850, -6791.598658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000008850,  0.000572650
2017-03-21 23:25:12.759346, slv, 022772fffe0d7313(unknown)/1,  0.000354672, -0.000363890,  0.000513147,  0.000008850, -7155.488658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000008850,  0.000513147
2017-03-21 23:25:12.868804, slv, 022772fffe0d7313(unknown)/1,  0.000353082, -0.000363890,  0.000480739,  0.000008850, -7155.488658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000008850,  0.000480739
2017-03-21 23:25:13.048145, slv, 022772fffe0d7313(unknown)/1,  0.000353082, -0.000304829,  0.000480739,  0.000090832, -7155.488658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000090832,  0.000480739
2017-03-21 23:25:14.049632, slv, 022772fffe0d7313(unknown)/1,  0.000353082,  0.000507720,  0.000480739,  0.001630773, -7460.317658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.001630773,  0.000480739
2017-03-21 23:25:14.788092, slv, 022772fffe0d7313(unknown)/1,  0.000357775,  0.000507720,  0.000493325,  0.001630773, -6952.597658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.001630773,  0.000493325
2017-03-21 23:25:15.048052, slv, 022772fffe0d7313(unknown)/1,  0.000357775,  0.000467442,  0.000493325,  0.000014968, -6952.597658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000014968,  0.000493325
2017-03-21 23:25:15.383679, slv, 022772fffe0d7313(unknown)/1,  0.000362589,  0.000467442,  0.000524541,  0.000014968, -6485.155658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000014968,  0.000524541
2017-03-21 23:25:16.048076, slv, 022772fffe0d7313(unknown)/1,  0.000362589, -0.000339718,  0.000524541,  0.000025958, -6485.155658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000025958,  0.000524541
2017-03-21 23:25:17.048139, slv, 022772fffe0d7313(unknown)/1,  0.000362589, -0.000299299,  0.000524541,  0.000100620, -6824.873658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000100620,  0.000524541
2017-03-21 23:25:17.236366, slv, 022772fffe0d7313(unknown)/1,  0.000361594, -0.000299299,  0.000555576,  0.000100620, -7124.172658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000100620,  0.000555576
2017-03-21 23:25:17.646517, slv, 022772fffe0d7313(unknown)/1,  0.000360761, -0.000299299,  0.000476220,  0.000100620, -7124.172658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000100620,  0.000476220
2017-03-21 23:25:17.908248, slv, 022772fffe0d7313(unknown)/1,  0.000359746, -0.000299299,  0.000505815,  0.000100620, -7124.172658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000100620,  0.000505815
2017-03-21 23:25:18.048075, slv, 022772fffe0d7313(unknown)/1,  0.000359746, -0.000275957,  0.000505815,  0.000069799, -7124.172658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000069799,  0.000505815
2017-03-21 23:25:18.787823, slv, 022772fffe0d7313(unknown)/1,  0.000358905, -0.000275957,  0.000547393,  0.000069799, -7400.129658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000069799,  0.000547393
2017-03-21 23:25:19.049216, slv, 022772fffe0d7313(unknown)/1,  0.000358905, -0.000128311,  0.000547393,  0.000392230, -7400.129658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000392230,  0.000547393
2017-03-21 23:25:20.048217, slv, 022772fffe0d7313(unknown)/1,  0.000358905, -0.000059106,  0.000547393,  0.000207369, -7528.440658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000207369,  0.000547393
2017-03-21 23:25:20.701422, slv, 022772fffe0d7313(unknown)/1,  0.000358769, -0.000059106,  0.000576148,  0.000207369, -7587.546658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000207369,  0.000576148
2017-03-21 23:25:21.048309, slv, 022772fffe0d7313(unknown)/1,  0.000358769, -0.000104227,  0.000576148,  0.000301850, -7587.546658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000301850,  0.000576148
2017-03-21 23:25:21.982591, slv, 022772fffe0d7313(unknown)/1,  0.000359125, -0.000104227,  0.000440903,  0.000301850, -7691.773658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000301850,  0.000440903
2017-03-21 23:25:22.048142, slv, 022772fffe0d7313(unknown)/1,  0.000359125, -0.000159228,  0.000440903,  0.000097586, -7691.773658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000097586,  0.000440903
2017-03-21 23:25:23.048145, slv, 022772fffe0d7313(unknown)/1,  0.000359125, -0.000262890,  0.000440903,  0.000094883, -7851.001658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000094883,  0.000440903
2017-03-21 23:25:23.236993, slv, 022772fffe0d7313(unknown)/1,  0.000358311, -0.000262890,  0.000390392,  0.000094883, -8113.891658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000094883,  0.000390392
2017-03-21 23:25:24.049276, slv, 022772fffe0d7313(unknown)/1,  0.000358311, -0.000158148,  0.000390392,  0.000306256, -8113.891658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000306256,  0.000390392
2017-03-21 23:25:24.920862, slv, 022772fffe0d7313(unknown)/1,  0.000357717, -0.000158148,  0.000489758,  0.000306256, -8272.039658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000306256,  0.000489758
2017-03-21 23:25:25.048101, slv, 022772fffe0d7313(unknown)/1,  0.000357717, -0.000163155,  0.000489758,  0.000083460, -8272.039658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000083460,  0.000489758
2017-03-21 23:25:26.048263, slv, 022772fffe0d7313(unknown)/1,  0.000357717, -0.000190796,  0.000489758,  0.000250380, -8435.194658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000250380,  0.000489758
2017-03-21 23:25:26.143528, slv, 022772fffe0d7313(unknown)/1,  0.000357772, -0.000190796,  0.000398498,  0.000250380, -8625.990658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000250380,  0.000398498
2017-03-21 23:25:26.410847, slv, 022772fffe0d7313(unknown)/1,  0.000357853, -0.000190796,  0.000552542,  0.000250380, -8625.990658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000250380,  0.000552542
2017-03-21 23:25:27.048409, slv, 022772fffe0d7313(unknown)/1,  0.000357853, -0.000040940,  0.000552542,  0.000383310, -8625.990658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000383310,  0.000552542
2017-03-21 23:25:27.151230, slv, 022772fffe0d7313(unknown)/1,  0.000358564, -0.000040940,  0.000427247,  0.000383310, -8666.930658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000383310,  0.000427247
2017-03-21 23:25:28.048239, slv, 022772fffe0d7313(unknown)/1,  0.000358564, -0.000039076,  0.000427247,  0.000254956, -8666.930658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000254956,  0.000427247
2017-03-21 23:25:28.989349, slv, 022772fffe0d7313(unknown)/1,  0.000358603, -0.000039076,  0.000378855,  0.000254956, -8706.006658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000254956,  0.000378855
2017-03-21 23:25:29.049002, slv, 022772fffe0d7313(unknown)/1,  0.000358603, -0.000154516,  0.000378855,  0.000153179, -8706.006658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000153179,  0.000378855
2017-03-21 23:25:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000358603, -0.000185484,  0.000378855,  0.000193058, -8860.522658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000193058,  0.000378855
2017-03-21 23:25:30.665115, slv, 022772fffe0d7313(unknown)/1,  0.000357840, -0.000185484,  0.000412337,  0.000193058, -9046.006658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000193058,  0.000412337
2017-03-21 23:25:30.927454, slv, 022772fffe0d7313(unknown)/1,  0.000356491, -0.000185484,  0.000287651,  0.000193058, -9046.006658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000193058,  0.000287651
2017-03-21 23:25:31.048237, slv, 022772fffe0d7313(unknown)/1,  0.000356491, -0.000160060,  0.000287651,  0.000201915, -9046.006658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000201915,  0.000287651
2017-03-21 23:25:32.048176, slv, 022772fffe0d7313(unknown)/1,  0.000356491, -0.000174121,  0.000287651,  0.000162824, -9206.066658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000162824,  0.000287651
2017-03-21 23:25:32.900612, slv, 022772fffe0d7313(unknown)/1,  0.000354783, -0.000174121,  0.000345194,  0.000162824, -9380.187658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000162824,  0.000345194
2017-03-21 23:25:33.767512, slv, 022772fffe0d7313(unknown)/1,  0.000353381, -0.000174121,  0.000389430,  0.000162824, -9380.187658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000162824,  0.000389430
2017-03-21 23:25:34.510401, slv, 022772fffe0d7313(unknown)/1,  0.000351585, -0.000174121,  0.000238697,  0.000162824, -9380.187658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000162824,  0.000238697
2017-03-21 23:25:34.578001, slv, 022772fffe0d7313(unknown)/1,  0.000349264, -0.000174121,  0.000247910,  0.000162824, -9380.187658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000162824,  0.000247910
2017-03-21 23:25:35.747935, slv, 022772fffe0d7313(unknown)/1,  0.000347249, -0.000174121,  0.000307552,  0.000162824, -9380.187658203, D, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000162824,  0.000307552
2017-03-21 23:25:36.048371, slv, 022772fffe0d7313(unknown)/1,  0.000347249, -0.000095549,  0.000307552,  0.000349818, -9380.187658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000349818,  0.000307552
2017-03-21 23:25:37.048500, slv, 022772fffe0d7313(unknown)/1,  0.000347249,  0.000065245,  0.000307552,  0.000475171, -9475.736658203, S, 0.000333990, 2215, -0.000033311, 145159, -8529, 222,  0.000475171,  0.000307552
2017-03-21 23:25:37.612422, slv, 022772fffe0d7313(unknown)/1,  0.000346920,  0.000065245,  0.000359322,  0.000475171, -9410.491658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000475171,  0.000359322
2017-03-21 23:25:38.048401, slv, 022772fffe0d7313(unknown)/1,  0.000346920,  0.000061030,  0.000359322,  0.000341058, -9410.491658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000341058,  0.000359322
2017-03-21 23:25:39.154013, slv, 022772fffe0d7313(unknown)/1,  0.000347152,  0.000061030,  0.000271636,  0.000341058, -9349.461658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000341058,  0.000271636
2017-03-21 23:25:39.513864, slv, 022772fffe0d7313(unknown)/1,  0.000346727,  0.000061030,  0.000325990,  0.000341058, -9349.461658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000341058,  0.000325990
2017-03-21 23:25:40.168196, slv, 022772fffe0d7313(unknown)/1,  0.000346474,  0.000061030,  0.000314037,  0.000341058, -9349.461658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000341058,  0.000314037
2017-03-21 23:25:42.048382, slv, 022772fffe0d7313(unknown)/1,  0.000346474,  0.000006153,  0.000314037,  0.000364643, -9349.461658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000364643,  0.000314037
2017-03-21 23:25:42.129878, slv, 022772fffe0d7313(unknown)/1,  0.000346694,  0.000006153,  0.000422476,  0.000364643, -9343.308658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000364643,  0.000422476
2017-03-21 23:25:43.048543, slv, 022772fffe0d7313(unknown)/1,  0.000346694,  0.000084470,  0.000422476,  0.000497467, -9343.308658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000497467,  0.000422476
2017-03-21 23:25:43.472242, slv, 022772fffe0d7313(unknown)/1,  0.000347669,  0.000084470,  0.000351840,  0.000497467, -9258.838658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000497467,  0.000351840
2017-03-21 23:25:43.569157, slv, 022772fffe0d7313(unknown)/1,  0.000348370,  0.000084470,  0.000223461,  0.000497467, -9258.838658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000497467,  0.000223461
2017-03-21 23:25:44.050024, slv, 022772fffe0d7313(unknown)/1,  0.000348370,  0.000463069,  0.000223461,  0.001123737, -9258.838658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.001123737,  0.000223461
2017-03-21 23:25:44.293267, slv, 022772fffe0d7313(unknown)/1,  0.000351421,  0.000463069,  0.000329751,  0.001123737, -8795.769658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.001123737,  0.000329751
2017-03-21 23:25:45.048351, slv, 022772fffe0d7313(unknown)/1,  0.000351421,  0.000383778,  0.000329751,  0.000343610, -8795.769658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000343610,  0.000329751
2017-03-21 23:25:45.603126, slv, 022772fffe0d7313(unknown)/1,  0.000354491,  0.000383778,  0.000394594,  0.000343610, -8411.991658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000343610,  0.000394594
2017-03-21 23:25:45.809354, slv, 022772fffe0d7313(unknown)/1,  0.000354490,  0.000383778,  0.000335898,  0.000343610, -8411.991658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000343610,  0.000335898
2017-03-21 23:25:46.048147, slv, 022772fffe0d7313(unknown)/1,  0.000354490, -0.000109871,  0.000335898,  0.000142558, -8411.991658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000142558,  0.000335898
2017-03-21 23:25:46.452431, slv, 022772fffe0d7313(unknown)/1,  0.000353641, -0.000109871,  0.000378468,  0.000142558, -8521.862658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000142558,  0.000378468
2017-03-21 23:25:47.048175, slv, 022772fffe0d7313(unknown)/1,  0.000353641, -0.000205085,  0.000378468,  0.000155403, -8521.862658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000155403,  0.000378468
2017-03-21 23:25:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000353641, -0.000181039,  0.000378468,  0.000189801, -8726.947658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000189801,  0.000378468
2017-03-21 23:25:48.357496, slv, 022772fffe0d7313(unknown)/1,  0.000351994, -0.000181039,  0.000281998,  0.000189801, -8907.986658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000189801,  0.000281998
2017-03-21 23:25:48.416966, slv, 022772fffe0d7313(unknown)/1,  0.000352385, -0.000181039,  0.000846398,  0.000189801, -8907.986658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000189801,  0.000846398
2017-03-21 23:25:49.049044, slv, 022772fffe0d7313(unknown)/1,  0.000352385, -0.000132612,  0.000846398,  0.000251000, -8907.986658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000251000,  0.000846398
2017-03-21 23:25:49.469514, slv, 022772fffe0d7313(unknown)/1,  0.000353196, -0.000132612,  0.000329863,  0.000251000, -9040.598658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000251000,  0.000329863
2017-03-21 23:25:49.636282, slv, 022772fffe0d7313(unknown)/1,  0.000352213, -0.000132612,  0.000329163,  0.000251000, -9040.598658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000251000,  0.000329163
2017-03-21 23:25:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000352213, -0.000078830,  0.000329163,  0.000295936, -9040.598658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000295936,  0.000329163
2017-03-21 23:25:50.574481, slv, 022772fffe0d7313(unknown)/1,  0.000351431, -0.000078830,  0.000332477,  0.000295936, -9119.428658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000295936,  0.000332477
2017-03-21 23:25:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000351431, -0.000049859,  0.000332477,  0.000307989, -9119.428658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000307989,  0.000332477
2017-03-21 23:25:51.541021, slv, 022772fffe0d7313(unknown)/1,  0.000350949, -0.000049859,  0.000346057,  0.000307989, -9169.287658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000307989,  0.000346057
2017-03-21 23:25:52.048371, slv, 022772fffe0d7313(unknown)/1,  0.000350949, -0.000017787,  0.000346057,  0.000358817, -9169.287658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000358817,  0.000346057
2017-03-21 23:25:52.990500, slv, 022772fffe0d7313(unknown)/1,  0.000350636, -0.000017787,  0.000310694,  0.000358817, -9187.074658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000358817,  0.000310694
2017-03-21 23:25:53.049081, slv, 022772fffe0d7313(unknown)/1,  0.000350636,  0.000370265,  0.000310694,  0.001083299, -9187.074658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.001083299,  0.000310694
2017-03-21 23:25:53.181390, slv, 022772fffe0d7313(unknown)/1,  0.000353302,  0.000370265,  0.000332356,  0.001083299, -8816.809658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.001083299,  0.000332356
2017-03-21 23:25:53.831249, slv, 022772fffe0d7313(unknown)/1,  0.000358871,  0.000370265,  0.000339969,  0.001083299, -8816.809658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.001083299,  0.000339969
2017-03-21 23:25:54.049134, slv, 022772fffe0d7313(unknown)/1,  0.000358871,  0.000308644,  0.000339969,  0.000243496, -8816.809658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000243496,  0.000339969
2017-03-21 23:25:54.501741, slv, 022772fffe0d7313(unknown)/1,  0.000361051,  0.000308644,  0.000326705,  0.000243496, -8508.165658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000243496,  0.000326705
2017-03-21 23:25:54.961283, slv, 022772fffe0d7313(unknown)/1,  0.000360365,  0.000308644,  0.000454887,  0.000243496, -8508.165658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000243496,  0.000454887
2017-03-21 23:25:55.048186, slv, 022772fffe0d7313(unknown)/1,  0.000360365, -0.000173606,  0.000454887,  0.000128526, -8508.165658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000128526,  0.000454887
2017-03-21 23:25:56.048339, slv, 022772fffe0d7313(unknown)/1,  0.000360365, -0.000148747,  0.000454887,  0.000294708, -8681.771658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000294708,  0.000454887
2017-03-21 23:25:56.351553, slv, 022772fffe0d7313(unknown)/1,  0.000359915, -0.000148747,  0.000333205,  0.000294708, -8830.518658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000294708,  0.000333205
2017-03-21 23:25:56.860012, slv, 022772fffe0d7313(unknown)/1,  0.000359200, -0.000148747,  0.000334036,  0.000294708, -8830.518658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000294708,  0.000334036
2017-03-21 23:25:56.994878, slv, 022772fffe0d7313(unknown)/1,  0.000358544, -0.000148747,  0.000345334,  0.000294708, -8830.518658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000294708,  0.000345334
2017-03-21 23:25:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000358544, -0.000063221,  0.000345334,  0.000297758, -8830.518658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000297758,  0.000345334
2017-03-21 23:25:58.048346, slv, 022772fffe0d7313(unknown)/1,  0.000358544, -0.000050832,  0.000345334,  0.000317665, -8893.739658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000317665,  0.000345334
2017-03-21 23:25:58.647820, slv, 022772fffe0d7313(unknown)/1,  0.000357861, -0.000050832,  0.000301527,  0.000317665, -8944.571658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000317665,  0.000301527
2017-03-21 23:25:59.049046, slv, 022772fffe0d7313(unknown)/1,  0.000357861, -0.000090164,  0.000301527,  0.000218411, -8944.571658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000218411,  0.000301527
2017-03-21 23:25:59.129024, slv, 022772fffe0d7313(unknown)/1,  0.000356660, -0.000090164,  0.000286483,  0.000218411, -9034.735658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000218411,  0.000286483
2017-03-21 23:26:00.048231, slv, 022772fffe0d7313(unknown)/1,  0.000356660, -0.000135422,  0.000286483,  0.000225266, -9034.735658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000286483
2017-03-21 23:26:00.130656, slv, 022772fffe0d7313(unknown)/1,  0.000355056, -0.000135422,  0.000285809,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000285809
2017-03-21 23:26:00.526273, slv, 022772fffe0d7313(unknown)/1,  0.000353547, -0.000135422,  0.000297588,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000297588
2017-03-21 23:26:01.075025, slv, 022772fffe0d7313(unknown)/1,  0.000352257, -0.000135422,  0.000335753,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000335753
2017-03-21 23:26:01.246345, slv, 022772fffe0d7313(unknown)/1,  0.000351145, -0.000135422,  0.000338185,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000338185
2017-03-21 23:26:01.506124, slv, 022772fffe0d7313(unknown)/1,  0.000350036, -0.000135422,  0.000331854,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000331854
2017-03-21 23:26:01.596444, slv, 022772fffe0d7313(unknown)/1,  0.000348792, -0.000135422,  0.000299213,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000299213
2017-03-21 23:26:02.127442, slv, 022772fffe0d7313(unknown)/1,  0.000347560, -0.000135422,  0.000330127,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000330127
2017-03-21 23:26:03.041314, slv, 022772fffe0d7313(unknown)/1,  0.000346077, -0.000135422,  0.000229823,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000229823
2017-03-21 23:26:03.092973, slv, 022772fffe0d7313(unknown)/1,  0.000344235, -0.000135422,  0.000232329,  0.000225266, -9170.157658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000225266,  0.000232329
2017-03-21 23:26:04.050460, slv, 022772fffe0d7313(unknown)/1,  0.000344235, -0.000096178,  0.000232329,  0.000283273, -9170.157658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000283273,  0.000232329
2017-03-21 23:26:04.966560, slv, 022772fffe0d7313(unknown)/1,  0.000343753, -0.000096178,  0.000512785,  0.000283273, -9266.335658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000283273,  0.000512785
2017-03-21 23:26:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000343753, -0.000077746,  0.000512785,  0.000249223, -9266.335658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000249223,  0.000512785
2017-03-21 23:26:05.977333, slv, 022772fffe0d7313(unknown)/1,  0.000343610, -0.000077746,  0.000293152,  0.000249223, -9344.081658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000249223,  0.000293152
2017-03-21 23:26:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000343610, -0.000088746,  0.000293152,  0.000260648, -9344.081658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000260648,  0.000293152
2017-03-21 23:26:06.752757, slv, 022772fffe0d7313(unknown)/1,  0.000342426, -0.000088746,  0.000268333,  0.000260648, -9432.827658203, D, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000260648,  0.000268333
2017-03-21 23:26:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000342426, -0.000093099,  0.000268333,  0.000239189, -9432.827658203, S, 0.000354752, 7189, -0.000019510, 469354, -7883, 1007,  0.000239189,  0.000268333
2017-03-21 23:26:07.935830, slv, 022772fffe0d7313(unknown)/1,  0.000341314, -0.000093099,  0.000316823,  0.000239189, -9525.926658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000239189,  0.000316823
2017-03-21 23:26:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000341314, -0.000089439,  0.000316823,  0.000265672, -9525.926658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000265672,  0.000316823
2017-03-21 23:26:09.049310, slv, 022772fffe0d7313(unknown)/1,  0.000341314, -0.000062662,  0.000316823,  0.000291632, -9615.365658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000291632,  0.000316823
2017-03-21 23:26:09.152893, slv, 022772fffe0d7313(unknown)/1,  0.000340182, -0.000062662,  0.000227855,  0.000291632, -9678.027658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000291632,  0.000227855
2017-03-21 23:26:10.048288, slv, 022772fffe0d7313(unknown)/1,  0.000340182, -0.000060059,  0.000227855,  0.000269746, -9678.027658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000269746,  0.000227855
2017-03-21 23:26:10.571082, slv, 022772fffe0d7313(unknown)/1,  0.000338647, -0.000060059,  0.000178419,  0.000269746, -9738.086658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000269746,  0.000178419
2017-03-21 23:26:11.048309, slv, 022772fffe0d7313(unknown)/1,  0.000338647, -0.000057359,  0.000178419,  0.000294365, -9738.086658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000294365,  0.000178419
2017-03-21 23:26:11.659244, slv, 022772fffe0d7313(unknown)/1,  0.000337280, -0.000057359,  0.000262220,  0.000294365, -9795.445658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000294365,  0.000262220
2017-03-21 23:26:12.048382, slv, 022772fffe0d7313(unknown)/1,  0.000337280, -0.000024530,  0.000262220,  0.000332501, -9795.445658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000332501,  0.000262220
2017-03-21 23:26:12.935011, slv, 022772fffe0d7313(unknown)/1,  0.000336752, -0.000024530,  0.000324887,  0.000332501, -9819.975658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000332501,  0.000324887
2017-03-21 23:26:13.048408, slv, 022772fffe0d7313(unknown)/1,  0.000336752, -0.000000444,  0.000324887,  0.000340643, -9819.975658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000340643,  0.000324887
2017-03-21 23:26:13.406163, slv, 022772fffe0d7313(unknown)/1,  0.000336108, -0.000000444,  0.000184077,  0.000340643, -9820.419658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000340643,  0.000184077
2017-03-21 23:26:14.049278, slv, 022772fffe0d7313(unknown)/1,  0.000336108, -0.000009648,  0.000184077,  0.000312921, -9820.419658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000312921,  0.000184077
2017-03-21 23:26:14.660876, slv, 022772fffe0d7313(unknown)/1,  0.000335426, -0.000009648,  0.000332296,  0.000312921, -9830.067658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000312921,  0.000332296
2017-03-21 23:26:14.874434, slv, 022772fffe0d7313(unknown)/1,  0.000334777, -0.000009648,  0.000217441,  0.000312921, -9830.067658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000312921,  0.000217441
2017-03-21 23:26:15.048321, slv, 022772fffe0d7313(unknown)/1,  0.000334777, -0.000023477,  0.000217441,  0.000311009, -9830.067658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000311009,  0.000217441
2017-03-21 23:26:16.048524, slv, 022772fffe0d7313(unknown)/1,  0.000334777,  0.000053147,  0.000217441,  0.000464839, -9853.544658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000464839,  0.000217441
2017-03-21 23:26:16.312109, slv, 022772fffe0d7313(unknown)/1,  0.000334464,  0.000053147,  0.000263798,  0.000464839, -9800.397658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000464839,  0.000263798
2017-03-21 23:26:17.014355, slv, 022772fffe0d7313(unknown)/1,  0.000334707,  0.000053147,  0.000206659,  0.000464839, -9800.397658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000464839,  0.000206659
2017-03-21 23:26:17.048291, slv, 022772fffe0d7313(unknown)/1,  0.000334707,  0.000040428,  0.000206659,  0.000285501, -9800.397658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000285501,  0.000206659
2017-03-21 23:26:17.420431, slv, 022772fffe0d7313(unknown)/1,  0.000334181,  0.000040428,  0.000247098,  0.000285501, -9759.969658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000285501,  0.000247098
2017-03-21 23:26:17.507735, slv, 022772fffe0d7313(unknown)/1,  0.000332815,  0.000040428,  0.000168838,  0.000285501, -9759.969658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000285501,  0.000168838
2017-03-21 23:26:18.048369, slv, 022772fffe0d7313(unknown)/1,  0.000332815, -0.000023284,  0.000168838,  0.000335454, -9759.969658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000335454,  0.000168838
2017-03-21 23:26:18.880464, slv, 022772fffe0d7313(unknown)/1,  0.000331594, -0.000023284,  0.000228843,  0.000335454, -9783.253658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000335454,  0.000228843
2017-03-21 23:26:19.049243, slv, 022772fffe0d7313(unknown)/1,  0.000331594,  0.000029161,  0.000228843,  0.000387278, -9783.253658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000387278,  0.000228843
2017-03-21 23:26:19.745701, slv, 022772fffe0d7313(unknown)/1,  0.000331238,  0.000029161,  0.000283611,  0.000387278, -9754.092658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000387278,  0.000283611
2017-03-21 23:26:20.048342, slv, 022772fffe0d7313(unknown)/1,  0.000331238,  0.000021415,  0.000283611,  0.000318383, -9754.092658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000318383,  0.000283611
2017-03-21 23:26:21.048640, slv, 022772fffe0d7313(unknown)/1,  0.000331238,  0.000124567,  0.000283611,  0.000593226, -9732.677658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000593226,  0.000283611
2017-03-21 23:26:21.224091, slv, 022772fffe0d7313(unknown)/1,  0.000334382,  0.000124567,  0.000865693,  0.000593226, -9608.110658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000593226,  0.000865693
2017-03-21 23:26:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000334382,  0.000094378,  0.000865693,  0.000261150, -9608.110658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000261150,  0.000865693
2017-03-21 23:26:23.048345, slv, 022772fffe0d7313(unknown)/1,  0.000334382, -0.000035907,  0.000865693,  0.000335801, -9513.732658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000335801,  0.000865693
2017-03-21 23:26:23.104285, slv, 022772fffe0d7313(unknown)/1,  0.000337134, -0.000035907,  0.000247200,  0.000335801, -9549.639658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000335801,  0.000247200
2017-03-21 23:26:24.049207, slv, 022772fffe0d7313(unknown)/1,  0.000337134, -0.000018833,  0.000247200,  0.000298050, -9549.639658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000298050,  0.000247200
2017-03-21 23:26:24.104129, slv, 022772fffe0d7313(unknown)/1,  0.000336006, -0.000018833,  0.000178740,  0.000298050, -9568.472658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000298050,  0.000178740
2017-03-21 23:26:25.048446, slv, 022772fffe0d7313(unknown)/1,  0.000336006,  0.000027266,  0.000178740,  0.000429623, -9568.472658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000429623,  0.000178740
2017-03-21 23:26:25.234612, slv, 022772fffe0d7313(unknown)/1,  0.000335194,  0.000027266,  0.000229681,  0.000429623, -9541.206658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000429623,  0.000229681
2017-03-21 23:26:25.596726, slv, 022772fffe0d7313(unknown)/1,  0.000334952,  0.000027266,  0.000190018,  0.000429623, -9541.206658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000429623,  0.000190018
2017-03-21 23:26:25.597961, slv, 022772fffe0d7313(unknown)/1,  0.000334516,  0.000027266,  0.000178948,  0.000429623, -9541.206658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000429623,  0.000178948
2017-03-21 23:26:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000334516,  0.000018767,  0.000178948,  0.000278433, -9541.206658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000278433,  0.000178948
2017-03-21 23:26:27.048385, slv, 022772fffe0d7313(unknown)/1,  0.000334516, -0.000014236,  0.000178948,  0.000362126, -9522.439658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000362126,  0.000178948
2017-03-21 23:26:27.124070, slv, 022772fffe0d7313(unknown)/1,  0.000333848, -0.000014236,  0.000196485,  0.000362126, -9536.675658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000362126,  0.000196485
2017-03-21 23:26:28.035636, slv, 022772fffe0d7313(unknown)/1,  0.000333131, -0.000014236,  0.000230980,  0.000362126, -9536.675658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000362126,  0.000230980
2017-03-21 23:26:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000333131, -0.000016710,  0.000230980,  0.000272101, -9536.675658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000272101,  0.000230980
2017-03-21 23:26:28.207151, slv, 022772fffe0d7313(unknown)/1,  0.000332206, -0.000016710,  0.000230474,  0.000272101, -9553.385658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000272101,  0.000230474
2017-03-21 23:26:29.049146, slv, 022772fffe0d7313(unknown)/1,  0.000332206, -0.000059960,  0.000230474,  0.000273316, -9553.385658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000273316,  0.000230474
2017-03-21 23:26:29.992737, slv, 022772fffe0d7313(unknown)/1,  0.000331042, -0.000059960,  0.000255046,  0.000273316, -9613.345658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000273316,  0.000255046
2017-03-21 23:26:30.048381, slv, 022772fffe0d7313(unknown)/1,  0.000331042, -0.000034672,  0.000255046,  0.000320587, -9613.345658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000320587,  0.000255046
2017-03-21 23:26:30.993669, slv, 022772fffe0d7313(unknown)/1,  0.000330346, -0.000034672,  0.000297073,  0.000320587, -9648.017658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000320587,  0.000297073
2017-03-21 23:26:31.696891, slv, 022772fffe0d7313(unknown)/1,  0.000329987, -0.000034672,  0.000291258,  0.000320587, -9648.017658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000320587,  0.000291258
2017-03-21 23:26:32.396367, slv, 022772fffe0d7313(unknown)/1,  0.000329403, -0.000034672,  0.000238125,  0.000320587, -9648.017658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000320587,  0.000238125
2017-03-21 23:26:33.448652, slv, 022772fffe0d7313(unknown)/1,  0.000328376, -0.000034672,  0.000175280,  0.000320587, -9648.017658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000320587,  0.000175280
2017-03-21 23:26:34.025168, slv, 022772fffe0d7313(unknown)/1,  0.000327231, -0.000034672,  0.000204014,  0.000320587, -9648.017658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000320587,  0.000204014
2017-03-21 23:26:34.048976, slv, 022772fffe0d7313(unknown)/1,  0.000327231, -0.000041928,  0.000204014,  0.000253829, -9648.017658203, S, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000253829,  0.000204014
2017-03-21 23:26:35.735433, slv, 022772fffe0d7313(unknown)/1,  0.000326384, -0.000041928,  0.000313552,  0.000253829, -9689.945658203, D, 0.000351567, 5044, -0.000004810, 190546, -9012, 308,  0.000253829,  0.000313552
2017-03-21 23:26:37.562817, slv, 022772fffe0d7313(unknown)/1,  0.000324986, -0.000041928,  0.000126478,  0.000253829, -9689.945658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000253829,  0.000126478
2017-03-21 23:26:38.048358, slv, 022772fffe0d7313(unknown)/1,  0.000324986, -0.000028967,  0.000126478,  0.000340455, -9689.945658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000340455,  0.000126478
2017-03-21 23:26:39.322086, slv, 022772fffe0d7313(unknown)/1,  0.000323579, -0.000028967,  0.000219041,  0.000340455, -9718.912658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000340455,  0.000219041
2017-03-21 23:26:40.249267, slv, 022772fffe0d7313(unknown)/1,  0.000322723, -0.000028967,  0.000175250,  0.000340455, -9718.912658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000340455,  0.000175250
2017-03-21 23:26:41.495055, slv, 022772fffe0d7313(unknown)/1,  0.000321839, -0.000028967,  0.000208340,  0.000340455, -9718.912658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000340455,  0.000208340
2017-03-21 23:26:42.048322, slv, 022772fffe0d7313(unknown)/1,  0.000321839,  0.000007960,  0.000208340,  0.000322292, -9718.912658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000322292,  0.000208340
2017-03-21 23:26:42.341935, slv, 022772fffe0d7313(unknown)/1,  0.000320717,  0.000007960,  0.000129002,  0.000322292, -9710.952658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000322292,  0.000129002
2017-03-21 23:26:42.544848, slv, 022772fffe0d7313(unknown)/1,  0.000319391,  0.000007960,  0.000169750,  0.000322292, -9710.952658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000322292,  0.000169750
2017-03-21 23:26:43.048434, slv, 022772fffe0d7313(unknown)/1,  0.000319391,  0.000018981,  0.000169750,  0.000356901, -9710.952658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000356901,  0.000169750
2017-03-21 23:26:44.049276, slv, 022772fffe0d7313(unknown)/1,  0.000319391,  0.000028518,  0.000169750,  0.000338918, -9691.971658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000338918,  0.000169750
2017-03-21 23:26:44.261701, slv, 022772fffe0d7313(unknown)/1,  0.000318344,  0.000028518,  0.000178638,  0.000338918, -9663.453658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000338918,  0.000178638
2017-03-21 23:26:44.363010, slv, 022772fffe0d7313(unknown)/1,  0.000317333,  0.000028518,  0.000157969,  0.000338918, -9663.453658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000338918,  0.000157969
2017-03-21 23:26:44.779440, slv, 022772fffe0d7313(unknown)/1,  0.000316345,  0.000028518,  0.000180488,  0.000338918, -9663.453658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000338918,  0.000180488
2017-03-21 23:26:45.048388, slv, 022772fffe0d7313(unknown)/1,  0.000316345,  0.000012577,  0.000180488,  0.000321974, -9663.453658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000321974,  0.000180488
2017-03-21 23:26:45.933696, slv, 022772fffe0d7313(unknown)/1,  0.000315438,  0.000012577,  0.000191762,  0.000321974, -9650.876658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000321974,  0.000191762
2017-03-21 23:26:46.048388, slv, 022772fffe0d7313(unknown)/1,  0.000315438,  0.000033867,  0.000191762,  0.000377544, -9650.876658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000377544,  0.000191762
2017-03-21 23:26:46.737224, slv, 022772fffe0d7313(unknown)/1,  0.000314888,  0.000033867,  0.000229585,  0.000377544, -9617.009658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000377544,  0.000229585
2017-03-21 23:26:47.559703, slv, 022772fffe0d7313(unknown)/1,  0.000315032,  0.000033867,  0.000311868,  0.000377544, -9617.009658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000377544,  0.000311868
2017-03-21 23:26:48.801077, slv, 022772fffe0d7313(unknown)/1,  0.000315077,  0.000033867,  0.000204752,  0.000377544, -9617.009658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000377544,  0.000204752
2017-03-21 23:26:48.977143, slv, 022772fffe0d7313(unknown)/1,  0.000315063,  0.000033867,  0.000297010,  0.000377544, -9617.009658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000377544,  0.000297010
2017-03-21 23:26:50.664410, slv, 022772fffe0d7313(unknown)/1,  0.000315175,  0.000033867,  0.000236947,  0.000377544, -9617.009658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000377544,  0.000236947
2017-03-21 23:26:51.048479, slv, 022772fffe0d7313(unknown)/1,  0.000315175,  0.000108085,  0.000236947,  0.000469240, -9617.009658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000469240,  0.000236947
2017-03-21 23:26:51.383491, slv, 022772fffe0d7313(unknown)/1,  0.000315184,  0.000108085,  0.000179323,  0.000469240, -9508.924658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000469240,  0.000179323
2017-03-21 23:26:51.440382, slv, 022772fffe0d7313(unknown)/1,  0.000315790,  0.000108085,  0.000298104,  0.000469240, -9508.924658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000469240,  0.000298104
2017-03-21 23:26:52.048567, slv, 022772fffe0d7313(unknown)/1,  0.000315790,  0.000183209,  0.000298104,  0.000528145, -9508.924658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000528145,  0.000298104
2017-03-21 23:26:52.127542, slv, 022772fffe0d7313(unknown)/1,  0.000317154,  0.000183209,  0.000316805,  0.000528145, -9325.715658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000528145,  0.000316805
2017-03-21 23:26:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000317154,  0.000093833,  0.000316805,  0.000292465, -9325.715658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000292465,  0.000316805
2017-03-21 23:26:53.976926, slv, 022772fffe0d7313(unknown)/1,  0.000317713,  0.000093833,  0.000274266,  0.000292465, -9231.882658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000292465,  0.000274266
2017-03-21 23:26:54.049094, slv, 022772fffe0d7313(unknown)/1,  0.000317713, -0.000036223,  0.000274266,  0.000269955, -9231.882658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000269955,  0.000274266
2017-03-21 23:26:54.395623, slv, 022772fffe0d7313(unknown)/1,  0.000317320, -0.000036223,  0.000333626,  0.000269955, -9268.105658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000269955,  0.000333626
2017-03-21 23:26:55.048401, slv, 022772fffe0d7313(unknown)/1,  0.000317320,  0.000000953,  0.000333626,  0.000366984, -9268.105658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000366984,  0.000333626
2017-03-21 23:26:55.083752, slv, 022772fffe0d7313(unknown)/1,  0.000317024,  0.000000953,  0.000222832,  0.000366984, -9267.152658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000366984,  0.000222832
2017-03-21 23:26:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317024,  0.000010552,  0.000222832,  0.000288464, -9267.152658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000288464,  0.000222832
2017-03-21 23:26:56.459248, slv, 022772fffe0d7313(unknown)/1,  0.000316787,  0.000010552,  0.000329236,  0.000288464, -9256.600658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000288464,  0.000329236
2017-03-21 23:26:57.048318, slv, 022772fffe0d7313(unknown)/1,  0.000316787, -0.000037895,  0.000329236,  0.000269557, -9256.600658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000269557,  0.000329236
2017-03-21 23:26:57.788244, slv, 022772fffe0d7313(unknown)/1,  0.000316541, -0.000037895,  0.000316839,  0.000269557, -9294.495658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000269557,  0.000316839
2017-03-21 23:26:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000316541, -0.000032094,  0.000316839,  0.000299583, -9294.495658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000299583,  0.000316839
2017-03-21 23:26:58.648920, slv, 022772fffe0d7313(unknown)/1,  0.000316646, -0.000032094,  0.000407048,  0.000299583, -9326.589658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000299583,  0.000407048
2017-03-21 23:26:59.049256, slv, 022772fffe0d7313(unknown)/1,  0.000316646, -0.000010102,  0.000407048,  0.000313399, -9326.589658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000313399,  0.000407048
2017-03-21 23:26:59.809421, slv, 022772fffe0d7313(unknown)/1,  0.000316740, -0.000010102,  0.000270551,  0.000313399, -9336.691658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000313399,  0.000270551
2017-03-21 23:27:00.048361, slv, 022772fffe0d7313(unknown)/1,  0.000316740,  0.000012346,  0.000270551,  0.000344678, -9336.691658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000344678,  0.000270551
2017-03-21 23:27:00.139088, slv, 022772fffe0d7313(unknown)/1,  0.000316261,  0.000012346,  0.000215801,  0.000344678, -9324.345658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000344678,  0.000215801
2017-03-21 23:27:01.048359, slv, 022772fffe0d7313(unknown)/1,  0.000316261,  0.000022360,  0.000215801,  0.000333044, -9324.345658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000333044,  0.000215801
2017-03-21 23:27:01.702913, slv, 022772fffe0d7313(unknown)/1,  0.000315721,  0.000022360,  0.000233284,  0.000333044, -9301.985658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000333044,  0.000233284
2017-03-21 23:27:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000315721, -0.000014828,  0.000233284,  0.000269283, -9301.985658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000269283,  0.000233284
2017-03-21 23:27:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000315721, -0.000044293,  0.000233284,  0.000273572, -9316.813658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000273572,  0.000233284
2017-03-21 23:27:03.562944, slv, 022772fffe0d7313(unknown)/1,  0.000315004, -0.000044293,  0.000239539,  0.000273572, -9361.106658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000273572,  0.000239539
2017-03-21 23:27:04.049161, slv, 022772fffe0d7313(unknown)/1,  0.000315004, -0.000036234,  0.000239539,  0.000284683, -9361.106658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000284683,  0.000239539
2017-03-21 23:27:04.944640, slv, 022772fffe0d7313(unknown)/1,  0.000314093, -0.000036234,  0.000229051,  0.000284683, -9397.340658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000284683,  0.000229051
2017-03-21 23:27:05.048371, slv, 022772fffe0d7313(unknown)/1,  0.000314093, -0.000003812,  0.000229051,  0.000336790, -9397.340658203, S, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000336790,  0.000229051
2017-03-21 23:27:05.084601, slv, 022772fffe0d7313(unknown)/1,  0.000313287, -0.000003812,  0.000199558,  0.000336790, -9401.152658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000336790,  0.000199558
2017-03-21 23:27:06.654599, slv, 022772fffe0d7313(unknown)/1,  0.000312929, -0.000003812,  0.000288410,  0.000336790, -9401.152658203, D, 0.000333787, 3564, -0.000006834, 50845, -9680, 114,  0.000336790,  0.000288410
2017-03-21 23:27:07.863898, slv, 022772fffe0d7313(unknown)/1,  0.000312568, -0.000003812,  0.000197314,  0.000336790, -9401.152658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000336790,  0.000197314
2017-03-21 23:27:09.049243, slv, 022772fffe0d7313(unknown)/1,  0.000312568,  0.000005562,  0.000197314,  0.000300996, -9401.152658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000300996,  0.000197314
2017-03-21 23:27:09.762932, slv, 022772fffe0d7313(unknown)/1,  0.000311880,  0.000005562,  0.000239020,  0.000300996, -9395.590658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000300996,  0.000239020
2017-03-21 23:27:10.048264, slv, 022772fffe0d7313(unknown)/1,  0.000311880, -0.000035304,  0.000239020,  0.000252844, -9395.590658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000252844,  0.000239020
2017-03-21 23:27:10.260000, slv, 022772fffe0d7313(unknown)/1,  0.000311641, -0.000035304,  0.000393368,  0.000252844, -9430.894658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000252844,  0.000393368
2017-03-21 23:27:10.714834, slv, 022772fffe0d7313(unknown)/1,  0.000311194, -0.000035304,  0.000233107,  0.000252844, -9430.894658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000252844,  0.000233107
2017-03-21 23:27:11.048370, slv, 022772fffe0d7313(unknown)/1,  0.000311194, -0.000017402,  0.000233107,  0.000335427, -9430.894658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000335427,  0.000233107
2017-03-21 23:27:11.460802, slv, 022772fffe0d7313(unknown)/1,  0.000310660, -0.000017402,  0.000286659,  0.000335427, -9448.296658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000335427,  0.000286659
2017-03-21 23:27:12.048312, slv, 022772fffe0d7313(unknown)/1,  0.000310660,  0.000005705,  0.000286659,  0.000297838, -9448.296658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000297838,  0.000286659
2017-03-21 23:27:12.160323, slv, 022772fffe0d7313(unknown)/1,  0.000310193,  0.000005705,  0.000203041,  0.000297838, -9442.591658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000297838,  0.000203041
2017-03-21 23:27:12.332025, slv, 022772fffe0d7313(unknown)/1,  0.000309447,  0.000005705,  0.000251017,  0.000297838, -9442.591658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000297838,  0.000251017
2017-03-21 23:27:13.048354, slv, 022772fffe0d7313(unknown)/1,  0.000309447, -0.000001856,  0.000251017,  0.000318557, -9442.591658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000318557,  0.000251017
2017-03-21 23:27:13.179075, slv, 022772fffe0d7313(unknown)/1,  0.000308843, -0.000001856,  0.000215777,  0.000318557, -9444.447658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000318557,  0.000215777
2017-03-21 23:27:14.049174, slv, 022772fffe0d7313(unknown)/1,  0.000308843,  0.000035904,  0.000215777,  0.000371541, -9444.447658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000371541,  0.000215777
2017-03-21 23:27:14.294889, slv, 022772fffe0d7313(unknown)/1,  0.000308440,  0.000035904,  0.000226424,  0.000371541, -9408.543658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000371541,  0.000226424
2017-03-21 23:27:15.620804, slv, 022772fffe0d7313(unknown)/1,  0.000308940,  0.000035904,  0.000392130,  0.000371541, -9408.543658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000371541,  0.000392130
2017-03-21 23:27:17.270925, slv, 022772fffe0d7313(unknown)/1,  0.000309550,  0.000035904,  0.000256701,  0.000371541, -9408.543658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000371541,  0.000256701
2017-03-21 23:27:18.048337, slv, 022772fffe0d7313(unknown)/1,  0.000309550,  0.000011507,  0.000256701,  0.000269865, -9408.543658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000269865,  0.000256701
2017-03-21 23:27:19.209036, slv, 022772fffe0d7313(unknown)/1,  0.000309443,  0.000011507,  0.000312591,  0.000269865, -9397.036658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000269865,  0.000312591
2017-03-21 23:27:19.776181, slv, 022772fffe0d7313(unknown)/1,  0.000308907,  0.000011507,  0.000248143,  0.000269865, -9397.036658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000269865,  0.000248143
2017-03-21 23:27:21.602256, slv, 022772fffe0d7313(unknown)/1,  0.000308483,  0.000011507,  0.000339121,  0.000269865, -9397.036658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000269865,  0.000339121
2017-03-21 23:27:22.048301, slv, 022772fffe0d7313(unknown)/1,  0.000308483, -0.000034307,  0.000339121,  0.000279552, -9397.036658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000279552,  0.000339121
2017-03-21 23:27:23.048660, slv, 022772fffe0d7313(unknown)/1,  0.000308483,  0.000138029,  0.000339121,  0.000613472, -9431.343658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000613472,  0.000339121
2017-03-21 23:27:23.227504, slv, 022772fffe0d7313(unknown)/1,  0.000309653,  0.000138029,  0.000310917,  0.000613472, -9293.314658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000613472,  0.000310917
2017-03-21 23:27:24.049362, slv, 022772fffe0d7313(unknown)/1,  0.000309653,  0.000187251,  0.000310917,  0.000379167, -9293.314658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000379167,  0.000310917
2017-03-21 23:27:24.513597, slv, 022772fffe0d7313(unknown)/1,  0.000311142,  0.000187251,  0.000316211,  0.000379167, -9106.063658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000379167,  0.000316211
2017-03-21 23:27:25.048348, slv, 022772fffe0d7313(unknown)/1,  0.000311142,  0.000048437,  0.000316211,  0.000338502, -9106.063658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000338502,  0.000316211
2017-03-21 23:27:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000311142, -0.000009560,  0.000316211,  0.000264661, -9057.626658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000264661,  0.000316211
2017-03-21 23:27:26.396061, slv, 022772fffe0d7313(unknown)/1,  0.000311322, -0.000009560,  0.000330603,  0.000264661, -9067.186658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000264661,  0.000330603
2017-03-21 23:27:26.708593, slv, 022772fffe0d7313(unknown)/1,  0.000312082, -0.000009560,  0.000579916,  0.000264661, -9067.186658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000264661,  0.000579916
2017-03-21 23:27:27.843689, slv, 022772fffe0d7313(unknown)/1,  0.000313008, -0.000009560,  0.000376259,  0.000264661, -9067.186658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000264661,  0.000376259
2017-03-21 23:27:28.144560, slv, 022772fffe0d7313(unknown)/1,  0.000312818, -0.000009560,  0.000297867,  0.000264661, -9067.186658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000264661,  0.000297867
2017-03-21 23:27:29.144899, slv, 022772fffe0d7313(unknown)/1,  0.000312273, -0.000009560,  0.000284528,  0.000264661, -9067.186658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000264661,  0.000284528
2017-03-21 23:27:29.655487, slv, 022772fffe0d7313(unknown)/1,  0.000311875, -0.000009560,  0.000333296,  0.000264661, -9067.186658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000264661,  0.000333296
2017-03-21 23:27:30.048227, slv, 022772fffe0d7313(unknown)/1,  0.000311875, -0.000076912,  0.000333296,  0.000204531, -9067.186658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000204531,  0.000333296
2017-03-21 23:27:31.285365, slv, 022772fffe0d7313(unknown)/1,  0.000311289, -0.000076912,  0.000294998,  0.000204531, -9144.098658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000204531,  0.000294998
2017-03-21 23:27:33.146141, slv, 022772fffe0d7313(unknown)/1,  0.000310578, -0.000076912,  0.000359071,  0.000204531, -9144.098658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000204531,  0.000359071
2017-03-21 23:27:34.049345, slv, 022772fffe0d7313(unknown)/1,  0.000310578,  0.000056348,  0.000359071,  0.000530619, -9144.098658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000530619,  0.000359071
2017-03-21 23:27:34.817195, slv, 022772fffe0d7313(unknown)/1,  0.000311287,  0.000056348,  0.000329638,  0.000530619, -9087.750658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000530619,  0.000329638
2017-03-21 23:27:35.048317, slv, 022772fffe0d7313(unknown)/1,  0.000311287,  0.000099259,  0.000329638,  0.000289765, -9087.750658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000289765,  0.000329638
2017-03-21 23:27:36.048443, slv, 022772fffe0d7313(unknown)/1,  0.000311287,  0.000047820,  0.000329638,  0.000428450, -8988.491658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000428450,  0.000329638
2017-03-21 23:27:36.776414, slv, 022772fffe0d7313(unknown)/1,  0.000312491,  0.000047820,  0.000264698,  0.000428450, -8940.671658203, D, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000428450,  0.000264698
2017-03-21 23:27:37.048487, slv, 022772fffe0d7313(unknown)/1,  0.000312491,  0.000126208,  0.000264698,  0.000447746, -8940.671658203, S, 0.000317101, 2928, 0.000013752, 55505, -9427, 172,  0.000447746,  0.000264698
2017-03-21 23:27:38.048392, slv, 022772fffe0d7313(unknown)/1,  0.000312491,  0.000097177,  0.000264698,  0.000371591, -8814.463658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000371591,  0.000264698
2017-03-21 23:27:38.200879, slv, 022772fffe0d7313(unknown)/1,  0.000313140,  0.000097177,  0.000351492,  0.000371591, -8717.286658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000371591,  0.000351492
2017-03-21 23:27:39.731565, slv, 022772fffe0d7313(unknown)/1,  0.000313813,  0.000097177,  0.000330238,  0.000371591, -8717.286658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000371591,  0.000330238
2017-03-21 23:27:41.072660, slv, 022772fffe0d7313(unknown)/1,  0.000314392,  0.000097177,  0.000330064,  0.000371591, -8717.286658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000371591,  0.000330064
2017-03-21 23:27:42.048331, slv, 022772fffe0d7313(unknown)/1,  0.000314392,  0.000028166,  0.000330064,  0.000311624, -8717.286658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000311624,  0.000330064
2017-03-21 23:27:42.637083, slv, 022772fffe0d7313(unknown)/1,  0.000315066,  0.000028166,  0.000416732,  0.000311624, -8689.120658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000311624,  0.000416732
2017-03-21 23:27:43.048353, slv, 022772fffe0d7313(unknown)/1,  0.000315066, -0.000025010,  0.000416732,  0.000267813, -8689.120658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000267813,  0.000416732
2017-03-21 23:27:43.737466, slv, 022772fffe0d7313(unknown)/1,  0.000315384, -0.000025010,  0.000345441,  0.000267813, -8714.130658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000267813,  0.000345441
2017-03-21 23:27:44.049193, slv, 022772fffe0d7313(unknown)/1,  0.000315384, -0.000067971,  0.000345441,  0.000226694, -8714.130658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000226694,  0.000345441
2017-03-21 23:27:44.287889, slv, 022772fffe0d7313(unknown)/1,  0.000315054, -0.000067971,  0.000337004,  0.000226694, -8782.101658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000226694,  0.000337004
2017-03-21 23:27:45.048150, slv, 022772fffe0d7313(unknown)/1,  0.000315054, -0.000133258,  0.000337004,  0.000137227, -8782.101658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000137227,  0.000337004
2017-03-21 23:27:45.750805, slv, 022772fffe0d7313(unknown)/1,  0.000314221, -0.000133258,  0.000345951,  0.000137227, -8915.359658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000137227,  0.000345951
2017-03-21 23:27:46.048167, slv, 022772fffe0d7313(unknown)/1,  0.000314221, -0.000166162,  0.000345951,  0.000159723, -8915.359658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000159723,  0.000345951
2017-03-21 23:27:47.048386, slv, 022772fffe0d7313(unknown)/1,  0.000314221, -0.000094471,  0.000345951,  0.000279777, -9081.521658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000279777,  0.000345951
2017-03-21 23:27:47.348065, slv, 022772fffe0d7313(unknown)/1,  0.000313321, -0.000094471,  0.000263447,  0.000279777, -9175.992658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000279777,  0.000263447
2017-03-21 23:27:48.048310, slv, 022772fffe0d7313(unknown)/1,  0.000313321, -0.000043049,  0.000263447,  0.000261667, -9175.992658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000261667,  0.000263447
2017-03-21 23:27:48.353312, slv, 022772fffe0d7313(unknown)/1,  0.000312764, -0.000043049,  0.000305768,  0.000261667, -9219.041658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000261667,  0.000305768
2017-03-21 23:27:48.561950, slv, 022772fffe0d7313(unknown)/1,  0.000312115, -0.000043049,  0.000255743,  0.000261667, -9219.041658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000261667,  0.000255743
2017-03-21 23:27:48.858732, slv, 022772fffe0d7313(unknown)/1,  0.000311478, -0.000043049,  0.000306341,  0.000261667, -9219.041658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000261667,  0.000306341
2017-03-21 23:27:49.049239, slv, 022772fffe0d7313(unknown)/1,  0.000311478, -0.000001728,  0.000306341,  0.000359676, -9219.041658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000359676,  0.000306341
2017-03-21 23:27:50.035361, slv, 022772fffe0d7313(unknown)/1,  0.000311434, -0.000001728,  0.000307018,  0.000359676, -9220.769658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000359676,  0.000307018
2017-03-21 23:27:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000311434, -0.000020235,  0.000307018,  0.000222766, -9220.769658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000222766,  0.000307018
2017-03-21 23:27:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000311434, -0.000067981,  0.000307018,  0.000264139, -9241.004658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000264139,  0.000307018
2017-03-21 23:27:51.090983, slv, 022772fffe0d7313(unknown)/1,  0.000311849, -0.000067981,  0.000421134,  0.000264139, -9308.985658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000264139,  0.000421134
2017-03-21 23:27:52.048334, slv, 022772fffe0d7313(unknown)/1,  0.000311849, -0.000023248,  0.000421134,  0.000312648, -9308.985658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000312648,  0.000421134
2017-03-21 23:27:52.503318, slv, 022772fffe0d7313(unknown)/1,  0.000311992, -0.000023248,  0.000286066,  0.000312648, -9332.233658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000312648,  0.000286066
2017-03-21 23:27:53.005592, slv, 022772fffe0d7313(unknown)/1,  0.000311730, -0.000023248,  0.000269620,  0.000312648, -9332.233658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000312648,  0.000269620
2017-03-21 23:27:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000311730,  0.000042475,  0.000269620,  0.000395883, -9332.233658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000395883,  0.000269620
2017-03-21 23:27:53.711125, slv, 022772fffe0d7313(unknown)/1,  0.000311665,  0.000042475,  0.000252148,  0.000395883, -9289.758658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000395883,  0.000252148
2017-03-21 23:27:54.049189, slv, 022772fffe0d7313(unknown)/1,  0.000311665,  0.000047335,  0.000252148,  0.000322183, -9289.758658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000322183,  0.000252148
2017-03-21 23:27:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000311665, -0.000031411,  0.000252148,  0.000238325, -9242.423658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000238325,  0.000252148
2017-03-21 23:27:55.061456, slv, 022772fffe0d7313(unknown)/1,  0.000311400, -0.000031411,  0.000292538,  0.000238325, -9273.834658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000238325,  0.000292538
2017-03-21 23:27:56.048214, slv, 022772fffe0d7313(unknown)/1,  0.000311400, -0.000093001,  0.000292538,  0.000198738, -9273.834658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000198738,  0.000292538
2017-03-21 23:27:56.131457, slv, 022772fffe0d7313(unknown)/1,  0.000310873, -0.000093001,  0.000380974,  0.000198738, -9366.835658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000198738,  0.000380974
2017-03-21 23:27:56.662368, slv, 022772fffe0d7313(unknown)/1,  0.000310414, -0.000093001,  0.000347503,  0.000198738, -9366.835658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000198738,  0.000347503
2017-03-21 23:27:57.048404, slv, 022772fffe0d7313(unknown)/1,  0.000310414, -0.000083527,  0.000347503,  0.000256022, -9366.835658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000256022,  0.000347503
2017-03-21 23:27:57.637624, slv, 022772fffe0d7313(unknown)/1,  0.000309838, -0.000083527,  0.000291859,  0.000256022, -9450.362658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000256022,  0.000291859
2017-03-21 23:27:57.993092, slv, 022772fffe0d7313(unknown)/1,  0.000309672, -0.000083527,  0.000392852,  0.000256022, -9450.362658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000256022,  0.000392852
2017-03-21 23:27:58.048257, slv, 022772fffe0d7313(unknown)/1,  0.000309672, -0.000054803,  0.000392852,  0.000254457, -9450.362658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000254457,  0.000392852
2017-03-21 23:27:58.406812, slv, 022772fffe0d7313(unknown)/1,  0.000309541, -0.000054803,  0.000301925,  0.000254457, -9505.165658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000254457,  0.000301925
2017-03-21 23:27:59.049337, slv, 022772fffe0d7313(unknown)/1,  0.000309541, -0.000002266,  0.000301925,  0.000360224, -9505.165658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000360224,  0.000301925
2017-03-21 23:27:59.694251, slv, 022772fffe0d7313(unknown)/1,  0.000309672, -0.000002266,  0.000355135,  0.000360224, -9507.431658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000360224,  0.000355135
2017-03-21 23:28:00.048451, slv, 022772fffe0d7313(unknown)/1,  0.000309672,  0.000043562,  0.000355135,  0.000346114, -9507.431658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000346114,  0.000355135
2017-03-21 23:28:01.184880, slv, 022772fffe0d7313(unknown)/1,  0.000310518,  0.000043562,  0.000393822,  0.000346114, -9463.869658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000346114,  0.000393822
2017-03-21 23:28:01.899756, slv, 022772fffe0d7313(unknown)/1,  0.000311059,  0.000043562,  0.000294615,  0.000346114, -9463.869658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000346114,  0.000294615
2017-03-21 23:28:02.186791, slv, 022772fffe0d7313(unknown)/1,  0.000311051,  0.000043562,  0.000255256,  0.000346114, -9463.869658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000346114,  0.000255256
2017-03-21 23:28:02.187608, slv, 022772fffe0d7313(unknown)/1,  0.000310740,  0.000043562,  0.000217016,  0.000346114, -9463.869658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000346114,  0.000217016
2017-03-21 23:28:02.532072, slv, 022772fffe0d7313(unknown)/1,  0.000310769,  0.000043562,  0.000341108,  0.000346114, -9463.869658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000346114,  0.000341108
2017-03-21 23:28:02.680177, slv, 022772fffe0d7313(unknown)/1,  0.000311283,  0.000043562,  0.000341444,  0.000346114, -9463.869658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000346114,  0.000341444
2017-03-21 23:28:04.049249, slv, 022772fffe0d7313(unknown)/1,  0.000311283,  0.000033979,  0.000341444,  0.000342799, -9463.869658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000342799,  0.000341444
2017-03-21 23:28:04.352495, slv, 022772fffe0d7313(unknown)/1,  0.000313642,  0.000033979,  0.000818615,  0.000342799, -9429.890658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000342799,  0.000818615
2017-03-21 23:28:04.655295, slv, 022772fffe0d7313(unknown)/1,  0.000315868,  0.000033979,  0.000320221,  0.000342799, -9429.890658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000342799,  0.000320221
2017-03-21 23:28:05.048448, slv, 022772fffe0d7313(unknown)/1,  0.000315868,  0.000061069,  0.000320221,  0.000406491, -9429.890658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000406491,  0.000320221
2017-03-21 23:28:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000315868,  0.000012667,  0.000320221,  0.000250579, -9368.821658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000250579,  0.000320221
2017-03-21 23:28:06.227633, slv, 022772fffe0d7313(unknown)/1,  0.000315647,  0.000012667,  0.000293341,  0.000250579, -9356.154658203, D, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000250579,  0.000293341
2017-03-21 23:28:07.048202, slv, 022772fffe0d7313(unknown)/1,  0.000315647, -0.000094336,  0.000293341,  0.000192262, -9356.154658203, S, 0.000310769, 1436, 0.000034511, 69677, -9229, 213,  0.000192262,  0.000293341
2017-03-21 23:28:07.430258, slv, 022772fffe0d7313(unknown)/1,  0.000315022, -0.000094336,  0.000366315,  0.000192262, -9450.490658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000192262,  0.000366315
2017-03-21 23:28:08.048412, slv, 022772fffe0d7313(unknown)/1,  0.000315022, -0.000041142,  0.000366315,  0.000356122, -9450.490658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000356122,  0.000366315
2017-03-21 23:28:09.052033, slv, 022772fffe0d7313(unknown)/1,  0.000315022,  0.000027615,  0.000366315,  0.000329153, -9491.632658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000329153,  0.000366315
2017-03-21 23:28:09.074251, slv, 022772fffe0d7313(unknown)/1,  0.000314476,  0.000027615,  0.000232547,  0.000329153, -9464.017658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000329153,  0.000232547
2017-03-21 23:28:10.048284, slv, 022772fffe0d7313(unknown)/1,  0.000314476, -0.000013318,  0.000232547,  0.000273710, -9464.017658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000273710,  0.000232547
2017-03-21 23:28:10.210844, slv, 022772fffe0d7313(unknown)/1,  0.000314209, -0.000013318,  0.000354141,  0.000273710, -9477.335658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000273710,  0.000354141
2017-03-21 23:28:10.513598, slv, 022772fffe0d7313(unknown)/1,  0.000313789, -0.000013318,  0.000247839,  0.000273710, -9477.335658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000273710,  0.000247839
2017-03-21 23:28:10.708033, slv, 022772fffe0d7313(unknown)/1,  0.000312962, -0.000013318,  0.000248168,  0.000273710, -9477.335658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000273710,  0.000248168
2017-03-21 23:28:11.048276, slv, 022772fffe0d7313(unknown)/1,  0.000312962, -0.000057420,  0.000248168,  0.000238888, -9477.335658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000238888,  0.000248168
2017-03-21 23:28:11.307345, slv, 022772fffe0d7313(unknown)/1,  0.000311993, -0.000057420,  0.000242905,  0.000238888, -9534.755658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000238888,  0.000242905
2017-03-21 23:28:12.048386, slv, 022772fffe0d7313(unknown)/1,  0.000311993, -0.000015499,  0.000242905,  0.000355070, -9534.755658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000355070,  0.000242905
2017-03-21 23:28:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000311993,  0.000007673,  0.000242905,  0.000284263, -9550.254658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000284263,  0.000242905
2017-03-21 23:28:13.207445, slv, 022772fffe0d7313(unknown)/1,  0.000311265,  0.000007673,  0.000295450,  0.000284263, -9542.581658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000284263,  0.000295450
2017-03-21 23:28:14.049251, slv, 022772fffe0d7313(unknown)/1,  0.000311265,  0.000001978,  0.000295450,  0.000342952, -9542.581658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000342952,  0.000295450
2017-03-21 23:28:14.406841, slv, 022772fffe0d7313(unknown)/1,  0.000311267,  0.000001978,  0.000323021,  0.000342952, -9540.603658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000342952,  0.000323021
2017-03-21 23:28:15.048431, slv, 022772fffe0d7313(unknown)/1,  0.000311267,  0.000068005,  0.000323021,  0.000415591, -9540.603658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000415591,  0.000323021
2017-03-21 23:28:15.214625, slv, 022772fffe0d7313(unknown)/1,  0.000311725,  0.000068005,  0.000280637,  0.000415591, -9472.598658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000415591,  0.000280637
2017-03-21 23:28:15.411180, slv, 022772fffe0d7313(unknown)/1,  0.000312327,  0.000068005,  0.000289097,  0.000415591, -9472.598658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000415591,  0.000289097
2017-03-21 23:28:15.787297, slv, 022772fffe0d7313(unknown)/1,  0.000313295,  0.000068005,  0.000376832,  0.000415591, -9472.598658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000415591,  0.000376832
2017-03-21 23:28:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000313295, -0.000016087,  0.000376832,  0.000176797, -9472.598658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000176797,  0.000376832
2017-03-21 23:28:17.048439, slv, 022772fffe0d7313(unknown)/1,  0.000313295, -0.000037808,  0.000376832,  0.000374177, -9488.685658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000374177,  0.000376832
2017-03-21 23:28:17.650165, slv, 022772fffe0d7313(unknown)/1,  0.000313983, -0.000037808,  0.000262693,  0.000374177, -9526.493658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000374177,  0.000262693
2017-03-21 23:28:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000313983, -0.000012244,  0.000262693,  0.000228613, -9526.493658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000228613,  0.000262693
2017-03-21 23:28:19.049123, slv, 022772fffe0d7313(unknown)/1,  0.000313983, -0.000040506,  0.000262693,  0.000318342, -9538.737658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000318342,  0.000262693
2017-03-21 23:28:19.258942, slv, 022772fffe0d7313(unknown)/1,  0.000313689, -0.000040506,  0.000225381,  0.000318342, -9579.243658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000318342,  0.000225381
2017-03-21 23:28:20.048318, slv, 022772fffe0d7313(unknown)/1,  0.000313689, -0.000001612,  0.000225381,  0.000306106, -9579.243658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000306106,  0.000225381
2017-03-21 23:28:20.139754, slv, 022772fffe0d7313(unknown)/1,  0.000313151, -0.000001612,  0.000267076,  0.000306106, -9580.855658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000306106,  0.000267076
2017-03-21 23:28:20.705808, slv, 022772fffe0d7313(unknown)/1,  0.000312857, -0.000001612,  0.000297981,  0.000306106, -9580.855658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000306106,  0.000297981
2017-03-21 23:28:21.048232, slv, 022772fffe0d7313(unknown)/1,  0.000312857, -0.000052309,  0.000297981,  0.000215820, -9580.855658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000215820,  0.000297981
2017-03-21 23:28:21.664693, slv, 022772fffe0d7313(unknown)/1,  0.000312394, -0.000052309,  0.000312937,  0.000215820, -9633.164658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000215820,  0.000312937
2017-03-21 23:28:22.048416, slv, 022772fffe0d7313(unknown)/1,  0.000312394, -0.000001488,  0.000312937,  0.000406454, -9633.164658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000406454,  0.000312937
2017-03-21 23:28:23.048424, slv, 022772fffe0d7313(unknown)/1,  0.000312394,  0.000055472,  0.000312937,  0.000329279, -9634.652658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000329279,  0.000312937
2017-03-21 23:28:23.611861, slv, 022772fffe0d7313(unknown)/1,  0.000311761,  0.000055472,  0.000229403,  0.000329279, -9579.180658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000329279,  0.000229403
2017-03-21 23:28:24.049298, slv, 022772fffe0d7313(unknown)/1,  0.000311761,  0.000061651,  0.000229403,  0.000418179, -9579.180658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000418179,  0.000229403
2017-03-21 23:28:24.711749, slv, 022772fffe0d7313(unknown)/1,  0.000311635,  0.000061651,  0.000238040,  0.000418179, -9517.529658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000418179,  0.000238040
2017-03-21 23:28:26.645836, slv, 022772fffe0d7313(unknown)/1,  0.000311943,  0.000061651,  0.000251095,  0.000418179, -9517.529658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000418179,  0.000251095
2017-03-21 23:28:26.948257, slv, 022772fffe0d7313(unknown)/1,  0.000312401,  0.000061651,  0.000277531,  0.000418179, -9517.529658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000418179,  0.000277531
2017-03-21 23:28:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000312401,  0.000010414,  0.000277531,  0.000226811, -9517.529658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000226811,  0.000277531
2017-03-21 23:28:28.461803, slv, 022772fffe0d7313(unknown)/1,  0.000312363,  0.000010414,  0.000317401,  0.000226811, -9507.115658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000226811,  0.000317401
2017-03-21 23:28:29.049063, slv, 022772fffe0d7313(unknown)/1,  0.000312363, -0.000075527,  0.000317401,  0.000246899, -9507.115658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000246899,  0.000317401
2017-03-21 23:28:29.683287, slv, 022772fffe0d7313(unknown)/1,  0.000311849, -0.000075527,  0.000326703,  0.000246899, -9582.642658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000246899,  0.000326703
2017-03-21 23:28:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000311849, -0.000077774,  0.000326703,  0.000221765, -9582.642658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000221765,  0.000326703
2017-03-21 23:28:31.048472, slv, 022772fffe0d7313(unknown)/1,  0.000311849, -0.000001398,  0.000326703,  0.000399138, -9660.416658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000399138,  0.000326703
2017-03-21 23:28:31.476044, slv, 022772fffe0d7313(unknown)/1,  0.000312062, -0.000001398,  0.000329095,  0.000399138, -9661.814658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000399138,  0.000329095
2017-03-21 23:28:31.704545, slv, 022772fffe0d7313(unknown)/1,  0.000312783, -0.000001398,  0.000305546,  0.000399138, -9661.814658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000399138,  0.000305546
2017-03-21 23:28:32.048431, slv, 022772fffe0d7313(unknown)/1,  0.000312783,  0.000105805,  0.000305546,  0.000437105, -9661.814658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000437105,  0.000305546
2017-03-21 23:28:33.048335, slv, 022772fffe0d7313(unknown)/1,  0.000312783,  0.000055502,  0.000305546,  0.000299465, -9556.009658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000299465,  0.000305546
2017-03-21 23:28:33.212841, slv, 022772fffe0d7313(unknown)/1,  0.000313429,  0.000055502,  0.000412242,  0.000299465, -9500.507658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000299465,  0.000412242
2017-03-21 23:28:34.049058, slv, 022772fffe0d7313(unknown)/1,  0.000313429, -0.000074823,  0.000412242,  0.000177101, -9500.507658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000177101,  0.000412242
2017-03-21 23:28:35.006250, slv, 022772fffe0d7313(unknown)/1,  0.000313216, -0.000074823,  0.000310426,  0.000177101, -9575.330658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000177101,  0.000310426
2017-03-21 23:28:35.048187, slv, 022772fffe0d7313(unknown)/1,  0.000313216, -0.000135076,  0.000310426,  0.000179392, -9575.330658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000179392,  0.000310426
2017-03-21 23:28:35.578133, slv, 022772fffe0d7313(unknown)/1,  0.000311932, -0.000135076,  0.000257226,  0.000179392, -9710.406658203, D, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000179392,  0.000257226
2017-03-21 23:28:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000311932, -0.000093956,  0.000257226,  0.000257843, -9710.406658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000257843,  0.000257226
2017-03-21 23:28:37.048548, slv, 022772fffe0d7313(unknown)/1,  0.000311932,  0.000085388,  0.000257226,  0.000536796, -9804.362658203, S, 0.000312231, 1893, -0.000026501, 65890, -9213, 260,  0.000536796,  0.000257226
2017-03-21 23:28:37.234965, slv, 022772fffe0d7313(unknown)/1,  0.000311842,  0.000085388,  0.000251162,  0.000536796, -9718.974658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000536796,  0.000251162
2017-03-21 23:28:38.049194, slv, 022772fffe0d7313(unknown)/1,  0.000311842,  0.000542490,  0.000251162,  0.001171959, -9718.974658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.001171959,  0.000251162
2017-03-21 23:28:38.700215, slv, 022772fffe0d7313(unknown)/1,  0.000315939,  0.000542490,  0.000336409,  0.001171959, -9176.484658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.001171959,  0.000336409
2017-03-21 23:28:39.048949, slv, 022772fffe0d7313(unknown)/1,  0.000315939,  0.000349369,  0.000336409,  0.000154560, -9176.484658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000154560,  0.000336409
2017-03-21 23:28:39.575217, slv, 022772fffe0d7313(unknown)/1,  0.000318788,  0.000349369,  0.000330151,  0.000154560, -8827.115658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000154560,  0.000330151
2017-03-21 23:28:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000318788, -0.000124907,  0.000330151,  0.000230352, -8827.115658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000230352,  0.000330151
2017-03-21 23:28:40.804333, slv, 022772fffe0d7313(unknown)/1,  0.000318208, -0.000124907,  0.000411607,  0.000230352, -8952.022658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000230352,  0.000411607
2017-03-21 23:28:41.048218, slv, 022772fffe0d7313(unknown)/1,  0.000318208, -0.000106313,  0.000411607,  0.000194017, -8952.022658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000194017,  0.000411607
2017-03-21 23:28:41.471998, slv, 022772fffe0d7313(unknown)/1,  0.000318024, -0.000106313,  0.000389655,  0.000194017, -9058.335658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000194017,  0.000389655
2017-03-21 23:28:41.991150, slv, 022772fffe0d7313(unknown)/1,  0.000317626, -0.000106313,  0.000392404,  0.000194017, -9058.335658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000194017,  0.000392404
2017-03-21 23:28:42.048133, slv, 022772fffe0d7313(unknown)/1,  0.000317626, -0.000158856,  0.000392404,  0.000124104, -9058.335658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000124104,  0.000392404
2017-03-21 23:28:42.356578, slv, 022772fffe0d7313(unknown)/1,  0.000317286, -0.000158856,  0.000472862,  0.000124104, -9217.191658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000124104,  0.000472862
2017-03-21 23:28:43.048202, slv, 022772fffe0d7313(unknown)/1,  0.000317286, -0.000161352,  0.000472862,  0.000188104, -9217.191658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000188104,  0.000472862
2017-03-21 23:28:43.326784, slv, 022772fffe0d7313(unknown)/1,  0.000316934, -0.000161352,  0.000393919,  0.000188104, -9378.543658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000188104,  0.000393919
2017-03-21 23:28:44.040125, slv, 022772fffe0d7313(unknown)/1,  0.000316186, -0.000161352,  0.000306091,  0.000188104, -9378.543658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000188104,  0.000306091
2017-03-21 23:28:44.048956, slv, 022772fffe0d7313(unknown)/1,  0.000316186, -0.000139724,  0.000306091,  0.000165919, -9378.543658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000165919,  0.000306091
2017-03-21 23:28:45.004645, slv, 022772fffe0d7313(unknown)/1,  0.000315327, -0.000139724,  0.000384682,  0.000165919, -9518.267658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000165919,  0.000384682
2017-03-21 23:28:45.874643, slv, 022772fffe0d7313(unknown)/1,  0.000314676, -0.000139724,  0.000378219,  0.000165919, -9518.267658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000165919,  0.000378219
2017-03-21 23:28:47.787485, slv, 022772fffe0d7313(unknown)/1,  0.000313951, -0.000139724,  0.000363083,  0.000165919, -9518.267658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000165919,  0.000363083
2017-03-21 23:28:48.048305, slv, 022772fffe0d7313(unknown)/1,  0.000313951, -0.000105880,  0.000363083,  0.000252457, -9518.267658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000252457,  0.000363083
2017-03-21 23:28:49.049292, slv, 022772fffe0d7313(unknown)/1,  0.000313951, -0.000056300,  0.000363083,  0.000262845, -9624.147658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000262845,  0.000363083
2017-03-21 23:28:49.559501, slv, 022772fffe0d7313(unknown)/1,  0.000313219, -0.000056300,  0.000276460,  0.000262845, -9680.447658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000262845,  0.000276460
2017-03-21 23:28:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000313219, -0.000074095,  0.000276460,  0.000216135, -9680.447658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000216135,  0.000276460
2017-03-21 23:28:50.625812, slv, 022772fffe0d7313(unknown)/1,  0.000312267, -0.000074095,  0.000253772,  0.000216135, -9754.542658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000216135,  0.000253772
2017-03-21 23:28:50.914278, slv, 022772fffe0d7313(unknown)/1,  0.000311105, -0.000074095,  0.000265607,  0.000216135, -9754.542658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000216135,  0.000265607
2017-03-21 23:28:51.048265, slv, 022772fffe0d7313(unknown)/1,  0.000311105, -0.000086932,  0.000265607,  0.000234324, -9754.542658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000234324,  0.000265607
2017-03-21 23:28:52.048271, slv, 022772fffe0d7313(unknown)/1,  0.000311105, -0.000060920,  0.000265607,  0.000266044, -9841.474658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000266044,  0.000265607
2017-03-21 23:28:52.549316, slv, 022772fffe0d7313(unknown)/1,  0.000309840, -0.000060920,  0.000172912,  0.000266044, -9902.394658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000266044,  0.000172912
2017-03-21 23:28:53.224517, slv, 022772fffe0d7313(unknown)/1,  0.000308732, -0.000060920,  0.000250700,  0.000266044, -9902.394658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000266044,  0.000250700
2017-03-21 23:28:54.390960, slv, 022772fffe0d7313(unknown)/1,  0.000307944, -0.000060920,  0.000250446,  0.000266044, -9902.394658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000266044,  0.000250446
2017-03-21 23:28:54.594414, slv, 022772fffe0d7313(unknown)/1,  0.000306938, -0.000060920,  0.000191583,  0.000266044, -9902.394658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000266044,  0.000191583
2017-03-21 23:28:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000306938, -0.000024859,  0.000191583,  0.000302279, -9902.394658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000302279,  0.000191583
2017-03-21 23:28:56.228330, slv, 022772fffe0d7313(unknown)/1,  0.000305945, -0.000024859,  0.000213721,  0.000302279, -9927.253658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000302279,  0.000213721
2017-03-21 23:28:57.048515, slv, 022772fffe0d7313(unknown)/1,  0.000305945,  0.000078237,  0.000213721,  0.000467078, -9927.253658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000467078,  0.000213721
2017-03-21 23:28:57.341805, slv, 022772fffe0d7313(unknown)/1,  0.000305777,  0.000078237,  0.000197717,  0.000467078, -9849.016658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000467078,  0.000197717
2017-03-21 23:28:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000305777,  0.000057696,  0.000197717,  0.000260037, -9849.016658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000260037,  0.000197717
2017-03-21 23:28:58.645104, slv, 022772fffe0d7313(unknown)/1,  0.000305571,  0.000057696,  0.000245416,  0.000260037, -9791.320658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000260037,  0.000245416
2017-03-21 23:28:59.049116, slv, 022772fffe0d7313(unknown)/1,  0.000305571, -0.000037801,  0.000245416,  0.000275709, -9791.320658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000275709,  0.000245416
2017-03-21 23:29:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000305571, -0.000027338,  0.000245416,  0.000280757, -9829.121658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000280757,  0.000245416
2017-03-21 23:29:00.212844, slv, 022772fffe0d7313(unknown)/1,  0.000304544, -0.000027338,  0.000173200,  0.000280757, -9856.459658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000280757,  0.000173200
2017-03-21 23:29:01.628801, slv, 022772fffe0d7313(unknown)/1,  0.000303783, -0.000027338,  0.000288721,  0.000280757, -9856.459658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000280757,  0.000288721
2017-03-21 23:29:02.445369, slv, 022772fffe0d7313(unknown)/1,  0.000303488, -0.000027338,  0.000289274,  0.000280757, -9856.459658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000280757,  0.000289274
2017-03-21 23:29:03.234465, slv, 022772fffe0d7313(unknown)/1,  0.000303194, -0.000027338,  0.000287896,  0.000280757, -9856.459658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000280757,  0.000287896
2017-03-21 23:29:04.049079, slv, 022772fffe0d7313(unknown)/1,  0.000303194, -0.000026987,  0.000287896,  0.000274033, -9856.459658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000274033,  0.000287896
2017-03-21 23:29:04.442721, slv, 022772fffe0d7313(unknown)/1,  0.000302577, -0.000026987,  0.000212235,  0.000274033, -9883.446658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000274033,  0.000212235
2017-03-21 23:29:05.048474, slv, 022772fffe0d7313(unknown)/1,  0.000302577,  0.000057647,  0.000212235,  0.000447032, -9883.446658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000447032,  0.000212235
2017-03-21 23:29:05.486945, slv, 022772fffe0d7313(unknown)/1,  0.000302621,  0.000057647,  0.000288286,  0.000447032, -9825.799658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000447032,  0.000288286
2017-03-21 23:29:05.784597, slv, 022772fffe0d7313(unknown)/1,  0.000303235,  0.000057647,  0.000185390,  0.000447032, -9825.799658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000447032,  0.000185390
2017-03-21 23:29:06.048388, slv, 022772fffe0d7313(unknown)/1,  0.000303235,  0.000110575,  0.000185390,  0.000379932, -9825.799658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000379932,  0.000185390
2017-03-21 23:29:06.786247, slv, 022772fffe0d7313(unknown)/1,  0.000303263,  0.000110575,  0.000207779,  0.000379932, -9715.224658203, D, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000379932,  0.000207779
2017-03-21 23:29:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000303263,  0.000011863,  0.000207779,  0.000250293, -9715.224658203, S, 0.000312733, 1007, -0.000009944, 57974, -9571, 84,  0.000250293,  0.000207779
2017-03-21 23:29:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000303263, -0.000048363,  0.000207779,  0.000259506, -9703.361658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000259506,  0.000207779
2017-03-21 23:29:08.402333, slv, 022772fffe0d7313(unknown)/1,  0.000302755, -0.000048363,  0.000235730,  0.000259506, -9751.724658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000259506,  0.000235730
2017-03-21 23:29:10.356789, slv, 022772fffe0d7313(unknown)/1,  0.000301873, -0.000048363,  0.000230606,  0.000259506, -9751.724658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000259506,  0.000230606
2017-03-21 23:29:10.823517, slv, 022772fffe0d7313(unknown)/1,  0.000301083, -0.000048363,  0.000255527,  0.000259506, -9751.724658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000259506,  0.000255527
2017-03-21 23:29:11.314395, slv, 022772fffe0d7313(unknown)/1,  0.000300094, -0.000048363,  0.000176672,  0.000259506, -9751.724658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000259506,  0.000176672
2017-03-21 23:29:12.048500, slv, 022772fffe0d7313(unknown)/1,  0.000300094,  0.000051850,  0.000176672,  0.000447551, -9751.724658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000447551,  0.000176672
2017-03-21 23:29:12.497680, slv, 022772fffe0d7313(unknown)/1,  0.000299647,  0.000051850,  0.000202297,  0.000447551, -9699.874658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000447551,  0.000202297
2017-03-21 23:29:13.048320, slv, 022772fffe0d7313(unknown)/1,  0.000299647,  0.000063096,  0.000202297,  0.000278382, -9699.874658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000278382,  0.000202297
2017-03-21 23:29:13.631777, slv, 022772fffe0d7313(unknown)/1,  0.000299489,  0.000063096,  0.000229912,  0.000278382, -9636.778658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000278382,  0.000229912
2017-03-21 23:29:14.049279, slv, 022772fffe0d7313(unknown)/1,  0.000299489,  0.000064354,  0.000229912,  0.000449461, -9636.778658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000449461,  0.000229912
2017-03-21 23:29:14.641937, slv, 022772fffe0d7313(unknown)/1,  0.000299649,  0.000064354,  0.000281154,  0.000449461, -9572.424658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000449461,  0.000281154
2017-03-21 23:29:15.048459, slv, 022772fffe0d7313(unknown)/1,  0.000299649,  0.000148703,  0.000281154,  0.000447084, -9572.424658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000447084,  0.000281154
2017-03-21 23:29:16.048436, slv, 022772fffe0d7313(unknown)/1,  0.000299649,  0.000134446,  0.000281154,  0.000421107, -9423.721658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000421107,  0.000281154
2017-03-21 23:29:16.190178, slv, 022772fffe0d7313(unknown)/1,  0.000300389,  0.000134446,  0.000236304,  0.000421107, -9289.275658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000421107,  0.000236304
2017-03-21 23:29:16.294379, slv, 022772fffe0d7313(unknown)/1,  0.000300755,  0.000134446,  0.000216776,  0.000421107, -9289.275658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000421107,  0.000216776
2017-03-21 23:29:18.017835, slv, 022772fffe0d7313(unknown)/1,  0.000301599,  0.000134446,  0.000360083,  0.000421107, -9289.275658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000421107,  0.000360083
2017-03-21 23:29:18.530269, slv, 022772fffe0d7313(unknown)/1,  0.000302859,  0.000134446,  0.000326546,  0.000421107, -9289.275658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000421107,  0.000326546
2017-03-21 23:29:19.504381, slv, 022772fffe0d7313(unknown)/1,  0.000304111,  0.000134446,  0.000363101,  0.000421107, -9289.275658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000421107,  0.000363101
2017-03-21 23:29:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304111,  0.000035158,  0.000363101,  0.000252968, -9289.275658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000252968,  0.000363101
2017-03-21 23:29:21.048367, slv, 022772fffe0d7313(unknown)/1,  0.000304111,  0.000021236,  0.000363101,  0.000397725, -9254.117658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000397725,  0.000363101
2017-03-21 23:29:21.140171, slv, 022772fffe0d7313(unknown)/1,  0.000305340,  0.000021236,  0.000349099,  0.000397725, -9232.881658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000397725,  0.000349099
2017-03-21 23:29:21.424810, slv, 022772fffe0d7313(unknown)/1,  0.000306487,  0.000021236,  0.000370442,  0.000397725, -9232.881658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000397725,  0.000370442
2017-03-21 23:29:21.464945, slv, 022772fffe0d7313(unknown)/1,  0.000307325,  0.000021236,  0.000274582,  0.000397725, -9232.881658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000397725,  0.000274582
2017-03-21 23:29:22.048318, slv, 022772fffe0d7313(unknown)/1,  0.000307325,  0.000049428,  0.000274582,  0.000312567, -9232.881658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000312567,  0.000274582
2017-03-21 23:29:23.048325, slv, 022772fffe0d7313(unknown)/1,  0.000307325,  0.000000808,  0.000274582,  0.000303698, -9183.453658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000303698,  0.000274582
2017-03-21 23:29:23.389376, slv, 022772fffe0d7313(unknown)/1,  0.000307920,  0.000000808,  0.000405641,  0.000303698, -9182.645658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000303698,  0.000405641
2017-03-21 23:29:24.049074, slv, 022772fffe0d7313(unknown)/1,  0.000307920, -0.000048533,  0.000405641,  0.000214480, -9182.645658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000214480,  0.000405641
2017-03-21 23:29:25.048377, slv, 022772fffe0d7313(unknown)/1,  0.000307920, -0.000017306,  0.000405641,  0.000366749, -9231.178658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000366749,  0.000405641
2017-03-21 23:29:25.308524, slv, 022772fffe0d7313(unknown)/1,  0.000308295, -0.000017306,  0.000251470,  0.000366749, -9248.484658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000366749,  0.000251470
2017-03-21 23:29:26.023845, slv, 022772fffe0d7313(unknown)/1,  0.000308388, -0.000017306,  0.000272125,  0.000366749, -9248.484658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000366749,  0.000272125
2017-03-21 23:29:26.048172, slv, 022772fffe0d7313(unknown)/1,  0.000308388, -0.000047421,  0.000272125,  0.000154718, -9248.484658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000154718,  0.000272125
2017-03-21 23:29:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000308388, -0.000117300,  0.000272125,  0.000227457, -9295.905658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000227457,  0.000272125
2017-03-21 23:29:27.114387, slv, 022772fffe0d7313(unknown)/1,  0.000308018, -0.000117300,  0.000272541,  0.000227457, -9413.205658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000227457,  0.000272541
2017-03-21 23:29:27.237066, slv, 022772fffe0d7313(unknown)/1,  0.000307106, -0.000117300,  0.000271062,  0.000227457, -9413.205658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000227457,  0.000271062
2017-03-21 23:29:27.585987, slv, 022772fffe0d7313(unknown)/1,  0.000306026, -0.000117300,  0.000226025,  0.000227457, -9413.205658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000227457,  0.000226025
2017-03-21 23:29:27.789820, slv, 022772fffe0d7313(unknown)/1,  0.000305048, -0.000117300,  0.000292677,  0.000227457, -9413.205658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000227457,  0.000292677
2017-03-21 23:29:28.048248, slv, 022772fffe0d7313(unknown)/1,  0.000305048, -0.000085947,  0.000292677,  0.000214083, -9413.205658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000214083,  0.000292677
2017-03-21 23:29:29.215699, slv, 022772fffe0d7313(unknown)/1,  0.000304323, -0.000085947,  0.000300425,  0.000214083, -9499.152658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000214083,  0.000300425
2017-03-21 23:29:31.132546, slv, 022772fffe0d7313(unknown)/1,  0.000303779, -0.000085947,  0.000349502,  0.000214083, -9499.152658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000214083,  0.000349502
2017-03-21 23:29:32.048502, slv, 022772fffe0d7313(unknown)/1,  0.000303779,  0.000003272,  0.000349502,  0.000401287, -9499.152658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000401287,  0.000349502
2017-03-21 23:29:32.751844, slv, 022772fffe0d7313(unknown)/1,  0.000303927,  0.000003272,  0.000288250,  0.000401287, -9495.880658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000401287,  0.000288250
2017-03-21 23:29:32.994164, slv, 022772fffe0d7313(unknown)/1,  0.000304520,  0.000003272,  0.000276660,  0.000401287, -9495.880658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000401287,  0.000276660
2017-03-21 23:29:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000304520,  0.000053041,  0.000276660,  0.000313094, -9495.880658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000313094,  0.000276660
2017-03-21 23:29:33.699881, slv, 022772fffe0d7313(unknown)/1,  0.000304831,  0.000053041,  0.000306599,  0.000313094, -9442.839658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000313094,  0.000306599
2017-03-21 23:29:34.049215, slv, 022772fffe0d7313(unknown)/1,  0.000304831,  0.000002012,  0.000306599,  0.000300280, -9442.839658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000300280,  0.000306599
2017-03-21 23:29:34.527026, slv, 022772fffe0d7313(unknown)/1,  0.000304744,  0.000002012,  0.000277172,  0.000300280, -9440.827658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000300280,  0.000277172
2017-03-21 23:29:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000304744, -0.000002052,  0.000277172,  0.000305191, -9440.827658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000305191,  0.000277172
2017-03-21 23:29:35.813585, slv, 022772fffe0d7313(unknown)/1,  0.000304800, -0.000002052,  0.000350646,  0.000305191, -9442.879658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000305191,  0.000350646
2017-03-21 23:29:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000304800, -0.000041110,  0.000350646,  0.000222133, -9442.879658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000222133,  0.000350646
2017-03-21 23:29:36.816813, slv, 022772fffe0d7313(unknown)/1,  0.000304715, -0.000041110,  0.000319558,  0.000222133, -9483.989658203, D, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000222133,  0.000319558
2017-03-21 23:29:37.048370, slv, 022772fffe0d7313(unknown)/1,  0.000304715, -0.000032750,  0.000319558,  0.000321882, -9483.989658203, S, 0.000310294, 5730, 0.000000743, 169387, -9586, 343,  0.000321882,  0.000319558
2017-03-21 23:29:38.048350, slv, 022772fffe0d7313(unknown)/1,  0.000304715, -0.000001684,  0.000319558,  0.000284181, -9516.739658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000284181,  0.000319558
2017-03-21 23:29:38.645663, slv, 022772fffe0d7313(unknown)/1,  0.000304240, -0.000001684,  0.000271474,  0.000284181, -9518.423658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000284181,  0.000271474
2017-03-21 23:29:39.547960, slv, 022772fffe0d7313(unknown)/1,  0.000303957, -0.000001684,  0.000304791,  0.000284181, -9518.423658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000284181,  0.000304791
2017-03-21 23:29:40.505307, slv, 022772fffe0d7313(unknown)/1,  0.000303441, -0.000001684,  0.000210571,  0.000284181, -9518.423658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000284181,  0.000210571
2017-03-21 23:29:40.800787, slv, 022772fffe0d7313(unknown)/1,  0.000303035, -0.000001684,  0.000330836,  0.000284181, -9518.423658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000284181,  0.000330836
2017-03-21 23:29:42.048355, slv, 022772fffe0d7313(unknown)/1,  0.000303035,  0.000002062,  0.000330836,  0.000327693, -9518.423658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000327693,  0.000330836
2017-03-21 23:29:42.193984, slv, 022772fffe0d7313(unknown)/1,  0.000303015,  0.000002062,  0.000264275,  0.000327693, -9516.361658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000327693,  0.000264275
2017-03-21 23:29:42.334271, slv, 022772fffe0d7313(unknown)/1,  0.000302635,  0.000002062,  0.000194994,  0.000327693, -9516.361658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000327693,  0.000194994
2017-03-21 23:29:43.048340, slv, 022772fffe0d7313(unknown)/1,  0.000302635,  0.000019359,  0.000194994,  0.000316695, -9516.361658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000316695,  0.000194994
2017-03-21 23:29:43.764078, slv, 022772fffe0d7313(unknown)/1,  0.000302886,  0.000019359,  0.000435360,  0.000316695, -9497.002658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000316695,  0.000435360
2017-03-21 23:29:44.049143, slv, 022772fffe0d7313(unknown)/1,  0.000302886, -0.000006695,  0.000435360,  0.000275435, -9497.002658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000275435,  0.000435360
2017-03-21 23:29:44.166853, slv, 022772fffe0d7313(unknown)/1,  0.000303013, -0.000006695,  0.000216641,  0.000275435, -9503.697658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000275435,  0.000216641
2017-03-21 23:29:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000303013, -0.000041651,  0.000216641,  0.000247161, -9503.697658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000247161,  0.000216641
2017-03-21 23:29:45.855430, slv, 022772fffe0d7313(unknown)/1,  0.000302296, -0.000041651,  0.000289371,  0.000247161, -9545.348658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000247161,  0.000289371
2017-03-21 23:29:46.048336, slv, 022772fffe0d7313(unknown)/1,  0.000302296, -0.000019663,  0.000289371,  0.000318822, -9545.348658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000318822,  0.000289371
2017-03-21 23:29:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000302296, -0.000023546,  0.000289371,  0.000238678, -9565.011658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000238678,  0.000289371
2017-03-21 23:29:47.388960, slv, 022772fffe0d7313(unknown)/1,  0.000301633, -0.000023546,  0.000264265,  0.000238678, -9588.557658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000238678,  0.000264265
2017-03-21 23:29:47.515165, slv, 022772fffe0d7313(unknown)/1,  0.000300896, -0.000023546,  0.000276287,  0.000238678, -9588.557658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000238678,  0.000276287
2017-03-21 23:29:47.715964, slv, 022772fffe0d7313(unknown)/1,  0.000299966, -0.000023546,  0.000211771,  0.000238678, -9588.557658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000238678,  0.000211771
2017-03-21 23:29:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000299966, -0.000043891,  0.000211771,  0.000275802, -9588.557658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000275802,  0.000211771
2017-03-21 23:29:48.223412, slv, 022772fffe0d7313(unknown)/1,  0.000298897, -0.000043891,  0.000199904,  0.000275802, -9632.448658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000275802,  0.000199904
2017-03-21 23:29:49.049367, slv, 022772fffe0d7313(unknown)/1,  0.000298897,  0.000081347,  0.000199904,  0.000485756, -9632.448658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000485756,  0.000199904
2017-03-21 23:29:49.985512, slv, 022772fffe0d7313(unknown)/1,  0.000299164,  0.000081347,  0.000302432,  0.000485756, -9551.101658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000485756,  0.000302432
2017-03-21 23:29:50.048346, slv, 022772fffe0d7313(unknown)/1,  0.000299164,  0.000102314,  0.000302432,  0.000316934, -9551.101658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000316934,  0.000302432
2017-03-21 23:29:50.470547, slv, 022772fffe0d7313(unknown)/1,  0.000299706,  0.000102314,  0.000230402,  0.000316934, -9448.787658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000316934,  0.000230402
2017-03-21 23:29:51.018428, slv, 022772fffe0d7313(unknown)/1,  0.000299767,  0.000102314,  0.000350212,  0.000316934, -9448.787658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000316934,  0.000350212
2017-03-21 23:29:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000299767, -0.000007572,  0.000350212,  0.000266853, -9448.787658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000266853,  0.000350212
2017-03-21 23:29:52.048489, slv, 022772fffe0d7313(unknown)/1,  0.000299767,  0.000019043,  0.000350212,  0.000370768, -9456.359658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000370768,  0.000350212
2017-03-21 23:29:52.704446, slv, 022772fffe0d7313(unknown)/1,  0.000300394,  0.000019043,  0.000321688,  0.000370768, -9437.316658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000370768,  0.000321688
2017-03-21 23:29:53.048432, slv, 022772fffe0d7313(unknown)/1,  0.000300394,  0.000080272,  0.000321688,  0.000389938, -9437.316658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000389938,  0.000321688
2017-03-21 23:29:53.108797, slv, 022772fffe0d7313(unknown)/1,  0.000300832,  0.000080272,  0.000231246,  0.000389938, -9357.044658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000389938,  0.000231246
2017-03-21 23:29:54.049246, slv, 022772fffe0d7313(unknown)/1,  0.000300832,  0.000098744,  0.000231246,  0.000408777, -9357.044658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000408777,  0.000231246
2017-03-21 23:29:54.371519, slv, 022772fffe0d7313(unknown)/1,  0.000301520,  0.000098744,  0.000349404,  0.000408777, -9258.300658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000408777,  0.000349404
2017-03-21 23:29:55.048197, slv, 022772fffe0d7313(unknown)/1,  0.000301520,  0.000010774,  0.000349404,  0.000215124, -9258.300658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000215124,  0.000349404
2017-03-21 23:29:55.147814, slv, 022772fffe0d7313(unknown)/1,  0.000301967,  0.000010774,  0.000347221,  0.000215124, -9247.526658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000215124,  0.000347221
2017-03-21 23:29:55.674767, slv, 022772fffe0d7313(unknown)/1,  0.000301411,  0.000010774,  0.000288069,  0.000215124, -9247.526658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000215124,  0.000288069
2017-03-21 23:29:56.048398, slv, 022772fffe0d7313(unknown)/1,  0.000301411,  0.000003531,  0.000288069,  0.000394870, -9247.526658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000394870,  0.000288069
2017-03-21 23:29:57.286289, slv, 022772fffe0d7313(unknown)/1,  0.000301578,  0.000003531,  0.000350251,  0.000394870, -9243.995658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000394870,  0.000350251
2017-03-21 23:29:58.266170, slv, 022772fffe0d7313(unknown)/1,  0.000302314,  0.000003531,  0.000254650,  0.000394870, -9243.995658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000394870,  0.000254650
2017-03-21 23:30:00.048284, slv, 022772fffe0d7313(unknown)/1,  0.000302314,  0.000032955,  0.000254650,  0.000274766, -9243.995658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000274766,  0.000254650
2017-03-21 23:30:00.218815, slv, 022772fffe0d7313(unknown)/1,  0.000302172,  0.000032955,  0.000248559,  0.000274766, -9211.040658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000274766,  0.000248559
2017-03-21 23:30:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000302172, -0.000035574,  0.000248559,  0.000258572, -9211.040658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000258572,  0.000248559
2017-03-21 23:30:01.747160, slv, 022772fffe0d7313(unknown)/1,  0.000302005, -0.000035574,  0.000384096,  0.000258572, -9246.614658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000258572,  0.000384096
2017-03-21 23:30:02.048420, slv, 022772fffe0d7313(unknown)/1,  0.000302005,  0.000003634,  0.000384096,  0.000352874, -9246.614658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000352874,  0.000384096
2017-03-21 23:30:02.346313, slv, 022772fffe0d7313(unknown)/1,  0.000303303,  0.000003634,  0.000544786,  0.000352874, -9242.980658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000352874,  0.000544786
2017-03-21 23:30:02.541298, slv, 022772fffe0d7313(unknown)/1,  0.000304539,  0.000003634,  0.000279056,  0.000352874, -9242.980658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000352874,  0.000279056
2017-03-21 23:30:02.774408, slv, 022772fffe0d7313(unknown)/1,  0.000305107,  0.000003634,  0.000378816,  0.000352874, -9242.980658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000352874,  0.000378816
2017-03-21 23:30:03.048332, slv, 022772fffe0d7313(unknown)/1,  0.000305107,  0.000036746,  0.000378816,  0.000327731, -9242.980658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000327731,  0.000378816
2017-03-21 23:30:04.049127, slv, 022772fffe0d7313(unknown)/1,  0.000305107, -0.000003563,  0.000378816,  0.000275356, -9206.234658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000275356,  0.000378816
2017-03-21 23:30:04.200502, slv, 022772fffe0d7313(unknown)/1,  0.000305450, -0.000003563,  0.000301301,  0.000275356, -9209.797658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000275356,  0.000301301
2017-03-21 23:30:05.048376, slv, 022772fffe0d7313(unknown)/1,  0.000305450, -0.000013995,  0.000301301,  0.000307210, -9209.797658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000307210,  0.000301301
2017-03-21 23:30:05.681601, slv, 022772fffe0d7313(unknown)/1,  0.000305250, -0.000013995,  0.000286828,  0.000307210, -9223.792658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000307210,  0.000286828
2017-03-21 23:30:06.048272, slv, 022772fffe0d7313(unknown)/1,  0.000305250, -0.000023414,  0.000286828,  0.000256662, -9223.792658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000256662,  0.000286828
2017-03-21 23:30:06.918198, slv, 022772fffe0d7313(unknown)/1,  0.000305020, -0.000023414,  0.000311356,  0.000256662, -9247.206658203, D, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000256662,  0.000311356
2017-03-21 23:30:07.048221, slv, 022772fffe0d7313(unknown)/1,  0.000305020, -0.000079518,  0.000311356,  0.000194572, -9247.206658203, S, 0.000303996, 2783, 0.000008887, 66127, -9416, 167,  0.000194572,  0.000311356
2017-03-21 23:30:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000305020, -0.000079852,  0.000311356,  0.000255764, -9326.724658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000255764,  0.000311356
2017-03-21 23:30:08.172996, slv, 022772fffe0d7313(unknown)/1,  0.000304377, -0.000079852,  0.000231800,  0.000255764, -9406.576658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000255764,  0.000231800
2017-03-21 23:30:08.556550, slv, 022772fffe0d7313(unknown)/1,  0.000303692, -0.000079852,  0.000298791,  0.000255764, -9406.576658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000255764,  0.000298791
2017-03-21 23:30:08.750396, slv, 022772fffe0d7313(unknown)/1,  0.000303397, -0.000079852,  0.000329012,  0.000255764, -9406.576658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000255764,  0.000329012
2017-03-21 23:30:09.049244, slv, 022772fffe0d7313(unknown)/1,  0.000303397,  0.000008653,  0.000329012,  0.000369960, -9406.576658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000369960,  0.000329012
2017-03-21 23:30:10.048379, slv, 022772fffe0d7313(unknown)/1,  0.000303397,  0.000057152,  0.000329012,  0.000351139, -9397.923658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000351139,  0.000329012
2017-03-21 23:30:10.300392, slv, 022772fffe0d7313(unknown)/1,  0.000303617,  0.000057152,  0.000333878,  0.000351139, -9340.771658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000351139,  0.000333878
2017-03-21 23:30:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000303617, -0.000002368,  0.000333878,  0.000251138, -9340.771658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000251138,  0.000333878
2017-03-21 23:30:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000303617, -0.000069361,  0.000333878,  0.000217373, -9343.139658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000217373,  0.000333878
2017-03-21 23:30:12.076724, slv, 022772fffe0d7313(unknown)/1,  0.000303445, -0.000069361,  0.000268123,  0.000217373, -9412.500658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000217373,  0.000268123
2017-03-21 23:30:12.410896, slv, 022772fffe0d7313(unknown)/1,  0.000302470, -0.000069361,  0.000261372,  0.000217373, -9412.500658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000217373,  0.000261372
2017-03-21 23:30:13.048380, slv, 022772fffe0d7313(unknown)/1,  0.000302470, -0.000036914,  0.000261372,  0.000314886, -9412.500658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000314886,  0.000261372
2017-03-21 23:30:13.390335, slv, 022772fffe0d7313(unknown)/1,  0.000302165, -0.000036914,  0.000338235,  0.000314886, -9449.414658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000314886,  0.000338235
2017-03-21 23:30:13.569458, slv, 022772fffe0d7313(unknown)/1,  0.000302417, -0.000036914,  0.000305206,  0.000314886, -9449.414658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000314886,  0.000305206
2017-03-21 23:30:13.591917, slv, 022772fffe0d7313(unknown)/1,  0.000302398, -0.000036914,  0.000269849,  0.000314886, -9449.414658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000314886,  0.000269849
2017-03-21 23:30:14.051014, slv, 022772fffe0d7313(unknown)/1,  0.000302398,  0.000971887,  0.000269849,  0.002233757, -9449.414658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.002233757,  0.000269849
2017-03-21 23:30:14.105555, slv, 022772fffe0d7313(unknown)/1,  0.000309801,  0.000971887,  0.000286147,  0.002233757, -8477.527658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.002233757,  0.000286147
2017-03-21 23:30:14.409907, slv, 022772fffe0d7313(unknown)/1,  0.000324951,  0.000971887,  0.000364025,  0.002233757, -8477.527658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.002233757,  0.000364025
2017-03-21 23:30:14.633205, slv, 022772fffe0d7313(unknown)/1,  0.000340248,  0.000971887,  0.000384268,  0.002233757, -8477.527658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.002233757,  0.000384268
2017-03-21 23:30:15.048197, slv, 022772fffe0d7313(unknown)/1,  0.000340248,  0.000877940,  0.000384268,  0.000164769, -8477.527658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000164769,  0.000384268
2017-03-21 23:30:15.653056, slv, 022772fffe0d7313(unknown)/1,  0.000347731,  0.000877940,  0.000493964,  0.000164769, -7599.587658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000164769,  0.000493964
2017-03-21 23:30:15.720044, slv, 022772fffe0d7313(unknown)/1,  0.000347129,  0.000877940,  0.000413310,  0.000164769, -7599.587658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000164769,  0.000413310
2017-03-21 23:30:16.048070, slv, 022772fffe0d7313(unknown)/1,  0.000347129, -0.000232045,  0.000413310,  0.000058516, -7599.587658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000058516,  0.000413310
2017-03-21 23:30:16.428362, slv, 022772fffe0d7313(unknown)/1,  0.000345952, -0.000232045,  0.000450495,  0.000058516, -7831.632658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000058516,  0.000450495
2017-03-21 23:30:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000345952, -0.000278559,  0.000450495,  0.000077445, -7831.632658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000077445,  0.000450495
2017-03-21 23:30:17.995672, slv, 022772fffe0d7313(unknown)/1,  0.000344779, -0.000278559,  0.000497135,  0.000077445, -8110.191658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000077445,  0.000497135
2017-03-21 23:30:18.048100, slv, 022772fffe0d7313(unknown)/1,  0.000344779, -0.000260765,  0.000497135,  0.000091754, -8110.191658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000091754,  0.000497135
2017-03-21 23:30:19.048227, slv, 022772fffe0d7313(unknown)/1,  0.000344779, -0.000196947,  0.000497135,  0.000203908, -8370.956658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000203908,  0.000497135
2017-03-21 23:30:19.748714, slv, 022772fffe0d7313(unknown)/1,  0.000344114, -0.000196947,  0.000430487,  0.000203908, -8567.903658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000203908,  0.000430487
2017-03-21 23:30:20.861106, slv, 022772fffe0d7313(unknown)/1,  0.000343451, -0.000196947,  0.000368553,  0.000203908, -8567.903658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000203908,  0.000368553
2017-03-21 23:30:21.691082, slv, 022772fffe0d7313(unknown)/1,  0.000342694, -0.000196947,  0.000403645,  0.000203908, -8567.903658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000203908,  0.000403645
2017-03-21 23:30:22.220207, slv, 022772fffe0d7313(unknown)/1,  0.000341928, -0.000196947,  0.000363326,  0.000203908, -8567.903658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000203908,  0.000363326
2017-03-21 23:30:23.048241, slv, 022772fffe0d7313(unknown)/1,  0.000341928, -0.000126375,  0.000363326,  0.000230047, -8567.903658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000230047,  0.000363326
2017-03-21 23:30:23.859514, slv, 022772fffe0d7313(unknown)/1,  0.000341263, -0.000126375,  0.000400117,  0.000230047, -8694.278658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000230047,  0.000400117
2017-03-21 23:30:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000341263, -0.000115942,  0.000400117,  0.000221258, -8694.278658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000221258,  0.000400117
2017-03-21 23:30:24.300536, slv, 022772fffe0d7313(unknown)/1,  0.000340281, -0.000115942,  0.000262329,  0.000221258, -8810.220658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000221258,  0.000262329
2017-03-21 23:30:25.049144, slv, 022772fffe0d7313(unknown)/1,  0.000340281, -0.000101186,  0.000262329,  0.000257913, -8810.220658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000257913,  0.000262329
2017-03-21 23:30:25.809658, slv, 022772fffe0d7313(unknown)/1,  0.000339130, -0.000101186,  0.000325031,  0.000257913, -8911.406658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000257913,  0.000325031
2017-03-21 23:30:26.048308, slv, 022772fffe0d7313(unknown)/1,  0.000339130, -0.000046154,  0.000325031,  0.000329190, -8911.406658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000329190,  0.000325031
2017-03-21 23:30:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000339130, -0.000053982,  0.000325031,  0.000241105, -8957.560658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000241105,  0.000325031
2017-03-21 23:30:27.401336, slv, 022772fffe0d7313(unknown)/1,  0.000337957, -0.000053982,  0.000232272,  0.000241105, -9011.542658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000241105,  0.000232272
2017-03-21 23:30:28.048263, slv, 022772fffe0d7313(unknown)/1,  0.000337957, -0.000099580,  0.000232272,  0.000236821, -9011.542658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000236821,  0.000232272
2017-03-21 23:30:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000337957, -0.000079819,  0.000232272,  0.000279454, -9111.122658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000279454,  0.000232272
2017-03-21 23:30:29.370472, slv, 022772fffe0d7313(unknown)/1,  0.000336388, -0.000079819,  0.000197429,  0.000279454, -9190.941658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000279454,  0.000197429
2017-03-21 23:30:29.478212, slv, 022772fffe0d7313(unknown)/1,  0.000335019, -0.000079819,  0.000238656,  0.000279454, -9190.941658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000279454,  0.000238656
2017-03-21 23:30:30.049633, slv, 022772fffe0d7313(unknown)/1,  0.000335019,  0.000027159,  0.000238656,  0.000447839, -9190.941658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000447839,  0.000238656
2017-03-21 23:30:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000335019,  0.000025746,  0.000238656,  0.000273691, -9163.782658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000273691,  0.000238656
2017-03-21 23:30:31.264822, slv, 022772fffe0d7313(unknown)/1,  0.000334025,  0.000025746,  0.000293734,  0.000273691, -9138.036658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000273691,  0.000293734
2017-03-21 23:30:31.467223, slv, 022772fffe0d7313(unknown)/1,  0.000332985,  0.000025746,  0.000228822,  0.000273691, -9138.036658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000273691,  0.000228822
2017-03-21 23:30:32.048375, slv, 022772fffe0d7313(unknown)/1,  0.000332985, -0.000016149,  0.000228822,  0.000362016, -9138.036658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000362016,  0.000228822
2017-03-21 23:30:33.001086, slv, 022772fffe0d7313(unknown)/1,  0.000332328, -0.000016149,  0.000299227,  0.000362016, -9154.185658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000362016,  0.000299227
2017-03-21 23:30:33.048454, slv, 022772fffe0d7313(unknown)/1,  0.000332328,  0.000039104,  0.000299227,  0.000381506, -9154.185658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000381506,  0.000299227
2017-03-21 23:30:34.048269, slv, 022772fffe0d7313(unknown)/1,  0.000332328, -0.000017728,  0.000299227,  0.000247693, -9115.081658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000247693,  0.000299227
2017-03-21 23:30:34.268573, slv, 022772fffe0d7313(unknown)/1,  0.000331623, -0.000017728,  0.000239976,  0.000247693, -9132.809658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000247693,  0.000239976
2017-03-21 23:30:35.049259, slv, 022772fffe0d7313(unknown)/1,  0.000331623, -0.000052866,  0.000239976,  0.000310525, -9132.809658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000310525,  0.000239976
2017-03-21 23:30:35.707625, slv, 022772fffe0d7313(unknown)/1,  0.000330889, -0.000052866,  0.000340354,  0.000310525, -9185.675658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000310525,  0.000340354
2017-03-21 23:30:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000330889, -0.000045794,  0.000340354,  0.000260399, -9185.675658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000260399,  0.000340354
2017-03-21 23:30:36.495849, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000045794,  0.000222041,  0.000260399, -9231.469658203, D, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000260399,  0.000222041
2017-03-21 23:30:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000081782,  0.000222041,  0.000237071, -9231.469658203, S, 0.000302304, 1827, 0.000007917, 45753, -9387, 147,  0.000237071,  0.000222041
2017-03-21 23:30:38.048500, slv, 022772fffe0d7313(unknown)/1,  0.000330146,  0.000024604,  0.000222041,  0.000472429, -9313.251658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000472429,  0.000222041
2017-03-21 23:30:38.146811, slv, 022772fffe0d7313(unknown)/1,  0.000329891,  0.000024604,  0.000300368,  0.000472429, -9288.647658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000472429,  0.000300368
2017-03-21 23:30:39.048486, slv, 022772fffe0d7313(unknown)/1,  0.000329891,  0.000132880,  0.000300368,  0.000453370, -9288.647658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000453370,  0.000300368
2017-03-21 23:30:39.779397, slv, 022772fffe0d7313(unknown)/1,  0.000330902,  0.000132880,  0.000352214,  0.000453370, -9155.767658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000453370,  0.000352214
2017-03-21 23:30:40.049077, slv, 022772fffe0d7313(unknown)/1,  0.000330902,  0.000017332,  0.000352214,  0.000242088, -9155.767658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000242088,  0.000352214
2017-03-21 23:30:40.117779, slv, 022772fffe0d7313(unknown)/1,  0.000330841,  0.000017332,  0.000260243,  0.000242088, -9138.435658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000242088,  0.000260243
2017-03-21 23:30:41.544607, slv, 022772fffe0d7313(unknown)/1,  0.000329735,  0.000017332,  0.000295745,  0.000242088, -9138.435658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000242088,  0.000295745
2017-03-21 23:30:43.511003, slv, 022772fffe0d7313(unknown)/1,  0.000328416,  0.000017332,  0.000201326,  0.000242088, -9138.435658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000242088,  0.000201326
2017-03-21 23:30:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000328416, -0.000068719,  0.000201326,  0.000279791, -9138.435658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000279791,  0.000201326
2017-03-21 23:30:44.828479, slv, 022772fffe0d7313(unknown)/1,  0.000327682, -0.000068719,  0.000402540,  0.000279791, -9207.154658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000279791,  0.000402540
2017-03-21 23:30:45.052222, slv, 022772fffe0d7313(unknown)/1,  0.000327682, -0.000064003,  0.000402540,  0.000248300, -9207.154658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000248300,  0.000402540
2017-03-21 23:30:46.048211, slv, 022772fffe0d7313(unknown)/1,  0.000327682, -0.000103707,  0.000402540,  0.000199649, -9271.157658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000199649,  0.000402540
2017-03-21 23:30:46.434617, slv, 022772fffe0d7313(unknown)/1,  0.000327065, -0.000103707,  0.000270853,  0.000199649, -9374.864658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000199649,  0.000270853
2017-03-21 23:30:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000327065, -0.000097283,  0.000270853,  0.000260531, -9374.864658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000260531,  0.000270853
2017-03-21 23:30:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000327065, -0.000069754,  0.000270853,  0.000254090, -9472.147658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000254090,  0.000270853
2017-03-21 23:30:48.423543, slv, 022772fffe0d7313(unknown)/1,  0.000325723, -0.000069754,  0.000240001,  0.000254090, -9541.901658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000254090,  0.000240001
2017-03-21 23:30:49.048405, slv, 022772fffe0d7313(unknown)/1,  0.000325723, -0.000005705,  0.000240001,  0.000387287, -9541.901658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000387287,  0.000240001
2017-03-21 23:30:50.049456, slv, 022772fffe0d7313(unknown)/1,  0.000325723,  0.000148811,  0.000240001,  0.000561781, -9547.606658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000561781,  0.000240001
2017-03-21 23:30:50.253179, slv, 022772fffe0d7313(unknown)/1,  0.000325757,  0.000148811,  0.000255844,  0.000561781, -9398.795658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000561781,  0.000255844
2017-03-21 23:30:52.164768, slv, 022772fffe0d7313(unknown)/1,  0.000327207,  0.000148811,  0.000294849,  0.000561781, -9398.795658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000561781,  0.000294849
2017-03-21 23:30:52.376765, slv, 022772fffe0d7313(unknown)/1,  0.000328732,  0.000148811,  0.000280927,  0.000561781, -9398.795658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000561781,  0.000280927
2017-03-21 23:30:53.226050, slv, 022772fffe0d7313(unknown)/1,  0.000330268,  0.000148811,  0.000303692,  0.000561781, -9398.795658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000561781,  0.000303692
2017-03-21 23:30:54.048450, slv, 022772fffe0d7313(unknown)/1,  0.000330268,  0.000160164,  0.000303692,  0.000414539, -9398.795658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000414539,  0.000303692
2017-03-21 23:30:55.049349, slv, 022772fffe0d7313(unknown)/1,  0.000330268,  0.000025090,  0.000303692,  0.000296178, -9238.631658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000296178,  0.000303692
2017-03-21 23:30:55.204590, slv, 022772fffe0d7313(unknown)/1,  0.000331061,  0.000025090,  0.000362496,  0.000296178, -9213.541658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000296178,  0.000362496
2017-03-21 23:30:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000331061, -0.000028012,  0.000362496,  0.000309127, -9213.541658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000309127,  0.000362496
2017-03-21 23:30:56.124610, slv, 022772fffe0d7313(unknown)/1,  0.000330799, -0.000028012,  0.000289427,  0.000309127, -9241.553658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000309127,  0.000289427
2017-03-21 23:30:56.541157, slv, 022772fffe0d7313(unknown)/1,  0.000331164, -0.000028012,  0.000508832,  0.000309127, -9241.553658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000309127,  0.000508832
2017-03-21 23:30:57.048430, slv, 022772fffe0d7313(unknown)/1,  0.000331164,  0.000028176,  0.000508832,  0.000409451, -9241.553658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000409451,  0.000508832
2017-03-21 23:30:58.048372, slv, 022772fffe0d7313(unknown)/1,  0.000331164,  0.000054461,  0.000508832,  0.000361801, -9213.377658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000361801,  0.000508832
2017-03-21 23:30:58.272410, slv, 022772fffe0d7313(unknown)/1,  0.000331701,  0.000054461,  0.000282389,  0.000361801, -9158.916658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000361801,  0.000282389
2017-03-21 23:30:58.304842, slv, 022772fffe0d7313(unknown)/1,  0.000331830,  0.000054461,  0.000353748,  0.000361801, -9158.916658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000361801,  0.000353748
2017-03-21 23:30:59.048336, slv, 022772fffe0d7313(unknown)/1,  0.000331830, -0.000028286,  0.000353748,  0.000244621, -9158.916658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000244621,  0.000353748
2017-03-21 23:30:59.550861, slv, 022772fffe0d7313(unknown)/1,  0.000332041, -0.000028286,  0.000421115,  0.000244621, -9187.202658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000244621,  0.000421115
2017-03-21 23:30:59.811303, slv, 022772fffe0d7313(unknown)/1,  0.000331725, -0.000028286,  0.000336970,  0.000244621, -9187.202658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000244621,  0.000336970
2017-03-21 23:31:00.049061, slv, 022772fffe0d7313(unknown)/1,  0.000331725, -0.000102342,  0.000336970,  0.000214248, -9187.202658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000214248,  0.000336970
2017-03-21 23:31:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000331725, -0.000133086,  0.000336970,  0.000183028, -9289.544658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000183028,  0.000336970
2017-03-21 23:31:01.482988, slv, 022772fffe0d7313(unknown)/1,  0.000331202, -0.000133086,  0.000428484,  0.000183028, -9422.630658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000183028,  0.000428484
2017-03-21 23:31:02.048355, slv, 022772fffe0d7313(unknown)/1,  0.000331202, -0.000069470,  0.000428484,  0.000340959, -9422.630658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000340959,  0.000428484
2017-03-21 23:31:03.048394, slv, 022772fffe0d7313(unknown)/1,  0.000331202,  0.000037735,  0.000428484,  0.000396916, -9492.100658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000396916,  0.000428484
2017-03-21 23:31:03.169709, slv, 022772fffe0d7313(unknown)/1,  0.000330889,  0.000037735,  0.000236333,  0.000396916, -9454.365658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000396916,  0.000236333
2017-03-21 23:31:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000330889, -0.000037138,  0.000236333,  0.000190898, -9454.365658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000190898,  0.000236333
2017-03-21 23:31:04.939105, slv, 022772fffe0d7313(unknown)/1,  0.000330147, -0.000037138,  0.000309549,  0.000190898, -9491.503658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000190898,  0.000309549
2017-03-21 23:31:05.048996, slv, 022772fffe0d7313(unknown)/1,  0.000330147, -0.000141867,  0.000309549,  0.000186403, -9491.503658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000186403,  0.000309549
2017-03-21 23:31:06.048223, slv, 022772fffe0d7313(unknown)/1,  0.000330147, -0.000121939,  0.000309549,  0.000230013, -9633.370658203, S, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000230013,  0.000309549
2017-03-21 23:31:06.202242, slv, 022772fffe0d7313(unknown)/1,  0.000328654, -0.000121939,  0.000208025,  0.000230013, -9755.309658203, D, 0.000327587, 17141, 0.000000499, 280489, -8942, 492,  0.000230013,  0.000208025
2017-03-21 23:31:07.858156, slv, 022772fffe0d7313(unknown)/1,  0.000327433, -0.000121939,  0.000333951,  0.000230013, -9755.309658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000230013,  0.000333951
2017-03-21 23:31:09.735194, slv, 022772fffe0d7313(unknown)/1,  0.000326548, -0.000121939,  0.000289300,  0.000230013, -9755.309658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000230013,  0.000289300
2017-03-21 23:31:10.049180, slv, 022772fffe0d7313(unknown)/1,  0.000326548, -0.000085003,  0.000289300,  0.000256676, -9755.309658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000256676,  0.000289300
2017-03-21 23:31:10.784762, slv, 022772fffe0d7313(unknown)/1,  0.000325555, -0.000085003,  0.000276108,  0.000256676, -9840.312658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000256676,  0.000276108
2017-03-21 23:31:11.048422, slv, 022772fffe0d7313(unknown)/1,  0.000325555,  0.000000555,  0.000276108,  0.000396538, -9840.312658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000396538,  0.000276108
2017-03-21 23:31:12.048303, slv, 022772fffe0d7313(unknown)/1,  0.000325555,  0.000010954,  0.000276108,  0.000276480, -9839.757658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000276480,  0.000276108
2017-03-21 23:31:12.642745, slv, 022772fffe0d7313(unknown)/1,  0.000324326,  0.000010954,  0.000178457,  0.000276480, -9828.803658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000276480,  0.000178457
2017-03-21 23:31:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000324326, -0.000058590,  0.000178457,  0.000256219, -9828.803658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000256219,  0.000178457
2017-03-21 23:31:14.048302, slv, 022772fffe0d7313(unknown)/1,  0.000324326, -0.000066567,  0.000178457,  0.000259298, -9887.393658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000259298,  0.000178457
2017-03-21 23:31:14.053368, slv, 022772fffe0d7313(unknown)/1,  0.000322940, -0.000066567,  0.000228293,  0.000259298, -9953.960658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000259298,  0.000228293
2017-03-21 23:31:14.370371, slv, 022772fffe0d7313(unknown)/1,  0.000321636, -0.000066567,  0.000210988,  0.000259298, -9953.960658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000259298,  0.000210988
2017-03-21 23:31:15.049242, slv, 022772fffe0d7313(unknown)/1,  0.000321636, -0.000045351,  0.000210988,  0.000295961, -9953.960658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000295961,  0.000210988
2017-03-21 23:31:15.667013, slv, 022772fffe0d7313(unknown)/1,  0.000320303, -0.000045351,  0.000178984,  0.000295961, -9999.311658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000295961,  0.000178984
2017-03-21 23:31:15.865864, slv, 022772fffe0d7313(unknown)/1,  0.000318891, -0.000045351,  0.000148863,  0.000295961, -9999.311658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000295961,  0.000148863
2017-03-21 23:31:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000318891, -0.000040253,  0.000148863,  0.000264058, -9999.311658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000264058,  0.000148863
2017-03-21 23:31:17.048728, slv, 022772fffe0d7313(unknown)/1,  0.000318891,  0.000162284,  0.000148863,  0.000698292, -10039.564658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000698292,  0.000148863
2017-03-21 23:31:17.833512, slv, 022772fffe0d7313(unknown)/1,  0.000319194,  0.000162284,  0.000210083,  0.000698292, -9877.280658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000698292,  0.000210083
2017-03-21 23:31:18.048335, slv, 022772fffe0d7313(unknown)/1,  0.000319194,  0.000168838,  0.000210083,  0.000277470, -9877.280658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000277470,  0.000210083
2017-03-21 23:31:18.762632, slv, 022772fffe0d7313(unknown)/1,  0.000319660,  0.000168838,  0.000210157,  0.000277470, -9708.442658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000277470,  0.000210157
2017-03-21 23:31:19.048334, slv, 022772fffe0d7313(unknown)/1,  0.000319660, -0.000025314,  0.000210157,  0.000310756, -9708.442658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000310756,  0.000210157
2017-03-21 23:31:19.299548, slv, 022772fffe0d7313(unknown)/1,  0.000318539, -0.000025314,  0.000193329,  0.000310756, -9733.756658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000310756,  0.000193329
2017-03-21 23:31:20.049084, slv, 022772fffe0d7313(unknown)/1,  0.000318539, -0.000039135,  0.000193329,  0.000249173, -9733.756658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000249173,  0.000193329
2017-03-21 23:31:20.694218, slv, 022772fffe0d7313(unknown)/1,  0.000317470, -0.000039135,  0.000247165,  0.000249173, -9772.891658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000249173,  0.000247165
2017-03-21 23:31:21.048400, slv, 022772fffe0d7313(unknown)/1,  0.000317470, -0.000010662,  0.000247165,  0.000365513, -9772.891658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000365513,  0.000247165
2017-03-21 23:31:21.589694, slv, 022772fffe0d7313(unknown)/1,  0.000316851, -0.000010662,  0.000249457,  0.000365513, -9783.553658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000365513,  0.000249457
2017-03-21 23:31:22.048409, slv, 022772fffe0d7313(unknown)/1,  0.000316851,  0.000059892,  0.000249457,  0.000388594, -9783.553658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000388594,  0.000249457
2017-03-21 23:31:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000316851,  0.000016650,  0.000249457,  0.000278408, -9723.661658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000278408,  0.000249457
2017-03-21 23:31:23.443730, slv, 022772fffe0d7313(unknown)/1,  0.000316380,  0.000016650,  0.000253327,  0.000278408, -9707.011658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000278408,  0.000253327
2017-03-21 23:31:24.444844, slv, 022772fffe0d7313(unknown)/1,  0.000315770,  0.000016650,  0.000299273,  0.000278408, -9707.011658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000278408,  0.000299273
2017-03-21 23:31:25.328516, slv, 022772fffe0d7313(unknown)/1,  0.000315070,  0.000016650,  0.000227786,  0.000278408, -9707.011658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000278408,  0.000227786
2017-03-21 23:31:27.011986, slv, 022772fffe0d7313(unknown)/1,  0.000314316,  0.000016650,  0.000282587,  0.000278408, -9707.011658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000278408,  0.000282587
2017-03-21 23:31:27.048488, slv, 022772fffe0d7313(unknown)/1,  0.000314316, -0.000012117,  0.000282587,  0.000328525, -9707.011658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000328525,  0.000282587
2017-03-21 23:31:27.924263, slv, 022772fffe0d7313(unknown)/1,  0.000313967, -0.000012117,  0.000278520,  0.000328525, -9719.128658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000328525,  0.000278520
2017-03-21 23:31:28.048484, slv, 022772fffe0d7313(unknown)/1,  0.000313967, -0.000019521,  0.000278520,  0.000260717, -9719.128658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000260717,  0.000278520
2017-03-21 23:31:29.020306, slv, 022772fffe0d7313(unknown)/1,  0.000313455, -0.000019521,  0.000256912,  0.000260717, -9738.649658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000260717,  0.000256912
2017-03-21 23:31:29.048364, slv, 022772fffe0d7313(unknown)/1,  0.000313455, -0.000005540,  0.000256912,  0.000355626, -9738.649658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000355626,  0.000256912
2017-03-21 23:31:29.552543, slv, 022772fffe0d7313(unknown)/1,  0.000312684, -0.000005540,  0.000183086,  0.000355626, -9744.189658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000355626,  0.000183086
2017-03-21 23:31:30.049182, slv, 022772fffe0d7313(unknown)/1,  0.000312684, -0.000017660,  0.000183086,  0.000235194, -9744.189658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000183086
2017-03-21 23:31:30.443400, slv, 022772fffe0d7313(unknown)/1,  0.000311816, -0.000017660,  0.000254552,  0.000235194, -9761.849658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000254552
2017-03-21 23:31:30.459189, slv, 022772fffe0d7313(unknown)/1,  0.000310578, -0.000017660,  0.000205460,  0.000235194, -9761.849658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000205460
2017-03-21 23:31:31.408066, slv, 022772fffe0d7313(unknown)/1,  0.000309936, -0.000017660,  0.000402101,  0.000235194, -9761.849658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000402101
2017-03-21 23:31:32.030283, slv, 022772fffe0d7313(unknown)/1,  0.000311073, -0.000017660,  0.000658233,  0.000235194, -9761.849658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000658233
2017-03-21 23:31:32.077972, slv, 022772fffe0d7313(unknown)/1,  0.000311438, -0.000017660,  0.000209017,  0.000235194, -9761.849658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000209017
2017-03-21 23:31:32.272235, slv, 022772fffe0d7313(unknown)/1,  0.000310180, -0.000017660,  0.000244372,  0.000235194, -9761.849658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000244372
2017-03-21 23:31:33.154807, slv, 022772fffe0d7313(unknown)/1,  0.000309039, -0.000017660,  0.000233756,  0.000235194, -9761.849658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000235194,  0.000233756
2017-03-21 23:31:34.048441, slv, 022772fffe0d7313(unknown)/1,  0.000309039,  0.000020817,  0.000233756,  0.000428163, -9761.849658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000428163,  0.000233756
2017-03-21 23:31:34.874512, slv, 022772fffe0d7313(unknown)/1,  0.000308887,  0.000020817,  0.000300252,  0.000428163, -9741.032658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000428163,  0.000300252
2017-03-21 23:31:35.049091, slv, 022772fffe0d7313(unknown)/1,  0.000308887,  0.000040342,  0.000300252,  0.000270447, -9741.032658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000270447,  0.000300252
2017-03-21 23:31:36.048405, slv, 022772fffe0d7313(unknown)/1,  0.000308887,  0.000021046,  0.000300252,  0.000389419, -9700.690658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000389419,  0.000300252
2017-03-21 23:31:36.755504, slv, 022772fffe0d7313(unknown)/1,  0.000309614,  0.000021046,  0.000303875,  0.000389419, -9679.644658203, D, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000389419,  0.000303875
2017-03-21 23:31:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000309614,  0.000007354,  0.000303875,  0.000243789, -9679.644658203, S, 0.000329714, 1937, -0.000019220, 87538, -9356, 170,  0.000243789,  0.000303875
2017-03-21 23:31:37.407111, slv, 022772fffe0d7313(unknown)/1,  0.000309309,  0.000007354,  0.000223182,  0.000243789, -9672.290658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000243789,  0.000223182
2017-03-21 23:31:38.048481, slv, 022772fffe0d7313(unknown)/1,  0.000309309,  0.000045188,  0.000223182,  0.000465510, -9672.290658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000465510,  0.000223182
2017-03-21 23:31:38.389829, slv, 022772fffe0d7313(unknown)/1,  0.000309005,  0.000045188,  0.000226934,  0.000465510, -9627.102658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000465510,  0.000226934
2017-03-21 23:31:39.048418, slv, 022772fffe0d7313(unknown)/1,  0.000309005,  0.000127625,  0.000226934,  0.000408056, -9627.102658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000408056,  0.000226934
2017-03-21 23:31:39.926499, slv, 022772fffe0d7313(unknown)/1,  0.000309719,  0.000127625,  0.000318261,  0.000408056, -9499.477658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000408056,  0.000318261
2017-03-21 23:31:40.049169, slv, 022772fffe0d7313(unknown)/1,  0.000309719,  0.000028724,  0.000318261,  0.000268117, -9499.477658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000268117,  0.000318261
2017-03-21 23:31:40.455018, slv, 022772fffe0d7313(unknown)/1,  0.000309954,  0.000028724,  0.000304505,  0.000268117, -9470.753658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000268117,  0.000304505
2017-03-21 23:31:40.486847, slv, 022772fffe0d7313(unknown)/1,  0.000309259,  0.000028724,  0.000221045,  0.000268117, -9470.753658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000268117,  0.000221045
2017-03-21 23:31:41.881735, slv, 022772fffe0d7313(unknown)/1,  0.000309038,  0.000028724,  0.000423139,  0.000268117, -9470.753658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000268117,  0.000423139
2017-03-21 23:31:43.820390, slv, 022772fffe0d7313(unknown)/1,  0.000308926,  0.000028724,  0.000248022,  0.000268117, -9470.753658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000268117,  0.000248022
2017-03-21 23:31:44.048327, slv, 022772fffe0d7313(unknown)/1,  0.000308926, -0.000035595,  0.000248022,  0.000279337, -9470.753658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000279337,  0.000248022
2017-03-21 23:31:44.169325, slv, 022772fffe0d7313(unknown)/1,  0.000308232, -0.000035595,  0.000262546,  0.000279337, -9506.348658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000279337,  0.000262546
2017-03-21 23:31:44.860588, slv, 022772fffe0d7313(unknown)/1,  0.000307984, -0.000035595,  0.000348292,  0.000279337, -9506.348658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000279337,  0.000348292
2017-03-21 23:31:44.998237, slv, 022772fffe0d7313(unknown)/1,  0.000307970, -0.000035595,  0.000321447,  0.000279337, -9506.348658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000279337,  0.000321447
2017-03-21 23:31:45.049225, slv, 022772fffe0d7313(unknown)/1,  0.000307970,  0.000001733,  0.000321447,  0.000341025, -9506.348658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000341025,  0.000321447
2017-03-21 23:31:45.314468, slv, 022772fffe0d7313(unknown)/1,  0.000308043,  0.000001733,  0.000308827,  0.000341025, -9504.615658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000341025,  0.000308827
2017-03-21 23:31:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000308043, -0.000007674,  0.000308827,  0.000259640, -9504.615658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000259640,  0.000308827
2017-03-21 23:31:46.934682, slv, 022772fffe0d7313(unknown)/1,  0.000307841, -0.000007674,  0.000270908,  0.000259640, -9512.289658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000259640,  0.000270908
2017-03-21 23:31:47.050523, slv, 022772fffe0d7313(unknown)/1,  0.000307841,  0.001084115,  0.000270908,  0.002524473, -9512.289658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.002524473,  0.000270908
2017-03-21 23:31:47.609030, slv, 022772fffe0d7313(unknown)/1,  0.000316373,  0.001084115,  0.000360657,  0.002524473, -8428.174658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.002524473,  0.000360657
2017-03-21 23:31:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000316373,  0.001050647,  0.000360657,  0.000201034, -8428.174658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000201034,  0.000360657
2017-03-21 23:31:49.048269, slv, 022772fffe0d7313(unknown)/1,  0.000316373, -0.000096816,  0.000360657,  0.000238078, -7377.527658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000238078,  0.000360657
2017-03-21 23:31:49.321358, slv, 022772fffe0d7313(unknown)/1,  0.000332118, -0.000096816,  0.002173093,  0.000238078, -7474.343658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000238078,  0.002173093
2017-03-21 23:31:49.835006, slv, 022772fffe0d7313(unknown)/1,  0.000339044, -0.000096816,  0.000452195,  0.000238078, -7474.343658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000238078,  0.000452195
2017-03-21 23:31:50.048836, slv, 022772fffe0d7313(unknown)/1,  0.000339044, -0.000207997,  0.000452195,  0.000001343, -7474.343658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000001343,  0.000452195
2017-03-21 23:31:50.363369, slv, 022772fffe0d7313(unknown)/1,  0.000338197, -0.000207997,  0.000447640,  0.000001343, -7682.340658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000001343,  0.000447640
2017-03-21 23:31:51.048167, slv, 022772fffe0d7313(unknown)/1,  0.000338197, -0.000294333,  0.000447640,  0.000087230, -7682.340658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000087230,  0.000447640
2017-03-21 23:31:51.074603, slv, 022772fffe0d7313(unknown)/1,  0.000336638, -0.000294333,  0.000417352,  0.000087230, -7976.673658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000087230,  0.000417352
2017-03-21 23:31:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000336638, -0.000235365,  0.000417352,  0.000116873, -7976.673658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000116873,  0.000417352
2017-03-21 23:31:52.474193, slv, 022772fffe0d7313(unknown)/1,  0.000335420, -0.000235365,  0.000413331,  0.000116873, -8212.038658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000116873,  0.000413331
2017-03-21 23:31:52.685634, slv, 022772fffe0d7313(unknown)/1,  0.000334135, -0.000235365,  0.000365715,  0.000116873, -8212.038658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000116873,  0.000365715
2017-03-21 23:31:53.048254, slv, 022772fffe0d7313(unknown)/1,  0.000334135, -0.000178920,  0.000365715,  0.000196059, -8212.038658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000196059,  0.000365715
2017-03-21 23:31:54.048154, slv, 022772fffe0d7313(unknown)/1,  0.000334135, -0.000183454,  0.000365715,  0.000105302, -8390.958658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000105302,  0.000365715
2017-03-21 23:31:54.308960, slv, 022772fffe0d7313(unknown)/1,  0.000332763, -0.000183454,  0.000397416,  0.000105302, -8574.412658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000105302,  0.000397416
2017-03-21 23:31:54.804312, slv, 022772fffe0d7313(unknown)/1,  0.000331493, -0.000183454,  0.000397989,  0.000105302, -8574.412658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000105302,  0.000397989
2017-03-21 23:31:55.048984, slv, 022772fffe0d7313(unknown)/1,  0.000331493, -0.000220511,  0.000397989,  0.000119302, -8574.412658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000119302,  0.000397989
2017-03-21 23:31:55.548213, slv, 022772fffe0d7313(unknown)/1,  0.000330168, -0.000220511,  0.000364061,  0.000119302, -8794.923658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000119302,  0.000364061
2017-03-21 23:31:56.048139, slv, 022772fffe0d7313(unknown)/1,  0.000330168, -0.000205145,  0.000364061,  0.000132067, -8794.923658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000132067,  0.000364061
2017-03-21 23:31:56.061815, slv, 022772fffe0d7313(unknown)/1,  0.000328534, -0.000205145,  0.000286974,  0.000132067, -9000.068658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000132067,  0.000286974
2017-03-21 23:31:56.573115, slv, 022772fffe0d7313(unknown)/1,  0.000326868, -0.000205145,  0.000336472,  0.000132067, -9000.068658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000132067,  0.000336472
2017-03-21 23:31:57.048396, slv, 022772fffe0d7313(unknown)/1,  0.000326868, -0.000082500,  0.000336472,  0.000359968, -9000.068658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000359968,  0.000336472
2017-03-21 23:31:58.048235, slv, 022772fffe0d7313(unknown)/1,  0.000326868, -0.000032491,  0.000336472,  0.000228786, -9082.568658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000228786,  0.000336472
2017-03-21 23:31:58.265583, slv, 022772fffe0d7313(unknown)/1,  0.000325861, -0.000032491,  0.000352272,  0.000228786, -9115.059658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000228786,  0.000352272
2017-03-21 23:31:59.401046, slv, 022772fffe0d7313(unknown)/1,  0.000325372, -0.000032491,  0.000368396,  0.000228786, -9115.059658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000228786,  0.000368396
2017-03-21 23:31:59.960222, slv, 022772fffe0d7313(unknown)/1,  0.000324863, -0.000032491,  0.000345224,  0.000228786, -9115.059658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000228786,  0.000345224
2017-03-21 23:32:01.846663, slv, 022772fffe0d7313(unknown)/1,  0.000324400, -0.000032491,  0.000378192,  0.000228786, -9115.059658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000228786,  0.000378192
2017-03-21 23:32:01.864395, slv, 022772fffe0d7313(unknown)/1,  0.000323774, -0.000032491,  0.000301525,  0.000228786, -9115.059658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000228786,  0.000301525
2017-03-21 23:32:02.048239, slv, 022772fffe0d7313(unknown)/1,  0.000323774, -0.000094555,  0.000301525,  0.000232745, -9115.059658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000232745,  0.000301525
2017-03-21 23:32:02.143206, slv, 022772fffe0d7313(unknown)/1,  0.000323072, -0.000094555,  0.000352431,  0.000232745, -9209.614658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000232745,  0.000352431
2017-03-21 23:32:03.049301, slv, 022772fffe0d7313(unknown)/1,  0.000323072,  0.000388477,  0.000352431,  0.001191055, -9209.614658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.001191055,  0.000352431
2017-03-21 23:32:03.910279, slv, 022772fffe0d7313(unknown)/1,  0.000326287,  0.000388477,  0.000339178,  0.001191055, -8821.137658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.001191055,  0.000339178
2017-03-21 23:32:04.048184, slv, 022772fffe0d7313(unknown)/1,  0.000326287,  0.000354041,  0.000339178,  0.000166387, -8821.137658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000166387,  0.000339178
2017-03-21 23:32:04.579788, slv, 022772fffe0d7313(unknown)/1,  0.000329181,  0.000354041,  0.000349495,  0.000166387, -8467.096658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000166387,  0.000349495
2017-03-21 23:32:05.049260, slv, 022772fffe0d7313(unknown)/1,  0.000329181, -0.000133230,  0.000349495,  0.000222620, -8467.096658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000222620,  0.000349495
2017-03-21 23:32:05.840928, slv, 022772fffe0d7313(unknown)/1,  0.000328519, -0.000133230,  0.000408763,  0.000222620, -8600.326658203, D, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000222620,  0.000408763
2017-03-21 23:32:06.048129, slv, 022772fffe0d7313(unknown)/1,  0.000328519, -0.000171232,  0.000408763,  0.000092614, -8600.326658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000092614,  0.000408763
2017-03-21 23:32:07.048217, slv, 022772fffe0d7313(unknown)/1,  0.000328519, -0.000182544,  0.000408763,  0.000199334, -8771.558658203, S, 0.000316329, 5565, 0.000003774, 62866, -9793, 103,  0.000199334,  0.000408763
2017-03-21 23:32:07.144563, slv, 022772fffe0d7313(unknown)/1,  0.000328001, -0.000182544,  0.000350771,  0.000199334, -8954.102658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000199334,  0.000350771
2017-03-21 23:32:08.048211, slv, 022772fffe0d7313(unknown)/1,  0.000328001, -0.000123336,  0.000350771,  0.000210513, -8954.102658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000210513,  0.000350771
2017-03-21 23:32:08.342481, slv, 022772fffe0d7313(unknown)/1,  0.000327188, -0.000123336,  0.000343283,  0.000210513, -9077.438658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000210513,  0.000343283
2017-03-21 23:32:09.048265, slv, 022772fffe0d7313(unknown)/1,  0.000327188, -0.000121976,  0.000343283,  0.000200723, -9077.438658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000200723,  0.000343283
2017-03-21 23:32:09.635599, slv, 022772fffe0d7313(unknown)/1,  0.000326561, -0.000121976,  0.000393786,  0.000200723, -9199.414658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000200723,  0.000393786
2017-03-21 23:32:10.050189, slv, 022772fffe0d7313(unknown)/1,  0.000326561, -0.000115977,  0.000393786,  0.000221071, -9199.414658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000221071,  0.000393786
2017-03-21 23:32:10.333572, slv, 022772fffe0d7313(unknown)/1,  0.000325975, -0.000115977,  0.000340557,  0.000221071, -9315.391658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000221071,  0.000340557
2017-03-21 23:32:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000325975, -0.000092854,  0.000340557,  0.000245757, -9315.391658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000245757,  0.000340557
2017-03-21 23:32:11.470179, slv, 022772fffe0d7313(unknown)/1,  0.000325082, -0.000092854,  0.000267878,  0.000245757, -9408.245658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000245757,  0.000267878
2017-03-21 23:32:12.048214, slv, 022772fffe0d7313(unknown)/1,  0.000325082, -0.000099769,  0.000267878,  0.000205761, -9408.245658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000205761,  0.000267878
2017-03-21 23:32:13.048229, slv, 022772fffe0d7313(unknown)/1,  0.000325082, -0.000120382,  0.000267878,  0.000203637, -9508.014658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000203637,  0.000267878
2017-03-21 23:32:13.111864, slv, 022772fffe0d7313(unknown)/1,  0.000323822, -0.000120382,  0.000260490,  0.000203637, -9628.396658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000203637,  0.000260490
2017-03-21 23:32:14.048304, slv, 022772fffe0d7313(unknown)/1,  0.000323822, -0.000071793,  0.000260490,  0.000301680, -9628.396658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000301680,  0.000260490
2017-03-21 23:32:14.500721, slv, 022772fffe0d7313(unknown)/1,  0.000322784, -0.000071793,  0.000263826,  0.000301680, -9700.189658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000301680,  0.000263826
2017-03-21 23:32:15.049108, slv, 022772fffe0d7313(unknown)/1,  0.000322784, -0.000006629,  0.000263826,  0.000331669, -9700.189658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000331669,  0.000263826
2017-03-21 23:32:15.775142, slv, 022772fffe0d7313(unknown)/1,  0.000322327, -0.000006629,  0.000276953,  0.000331669, -9706.818658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000331669,  0.000276953
2017-03-21 23:32:16.048388, slv, 022772fffe0d7313(unknown)/1,  0.000322327,  0.000031374,  0.000276953,  0.000376191, -9706.818658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000376191,  0.000276953
2017-03-21 23:32:17.733076, slv, 022772fffe0d7313(unknown)/1,  0.000322570,  0.000031374,  0.000366817,  0.000376191, -9675.444658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000376191,  0.000366817
2017-03-21 23:32:18.741941, slv, 022772fffe0d7313(unknown)/1,  0.000322844,  0.000031374,  0.000241215,  0.000376191, -9675.444658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000376191,  0.000241215
2017-03-21 23:32:20.049158, slv, 022772fffe0d7313(unknown)/1,  0.000322844,  0.000005645,  0.000241215,  0.000280270, -9675.444658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000280270,  0.000241215
2017-03-21 23:32:20.690503, slv, 022772fffe0d7313(unknown)/1,  0.000322269,  0.000005645,  0.000246602,  0.000280270, -9669.799658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000280270,  0.000246602
2017-03-21 23:32:21.048392, slv, 022772fffe0d7313(unknown)/1,  0.000322269,  0.000007636,  0.000246602,  0.000380115, -9669.799658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000380115,  0.000246602
2017-03-21 23:32:22.048380, slv, 022772fffe0d7313(unknown)/1,  0.000322269,  0.000024515,  0.000246602,  0.000313452, -9662.163658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000313452,  0.000246602
2017-03-21 23:32:22.359013, slv, 022772fffe0d7313(unknown)/1,  0.000321858,  0.000024515,  0.000343464,  0.000313452, -9637.648658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000313452,  0.000343464
2017-03-21 23:32:23.048215, slv, 022772fffe0d7313(unknown)/1,  0.000321858, -0.000061944,  0.000343464,  0.000206786, -9637.648658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000206786,  0.000343464
2017-03-21 23:32:23.883423, slv, 022772fffe0d7313(unknown)/1,  0.000321695, -0.000061944,  0.000382022,  0.000206786, -9699.592658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000206786,  0.000382022
2017-03-21 23:32:24.048394, slv, 022772fffe0d7313(unknown)/1,  0.000321695, -0.000076640,  0.000382022,  0.000283487, -9699.592658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000283487,  0.000382022
2017-03-21 23:32:24.360033, slv, 022772fffe0d7313(unknown)/1,  0.000321322, -0.000076640,  0.000319070,  0.000283487, -9776.232658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000283487,  0.000319070
2017-03-21 23:32:24.739285, slv, 022772fffe0d7313(unknown)/1,  0.000320852, -0.000076640,  0.000278831,  0.000283487, -9776.232658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000283487,  0.000278831
2017-03-21 23:32:25.049136, slv, 022772fffe0d7313(unknown)/1,  0.000320852, -0.000042709,  0.000278831,  0.000273642, -9776.232658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000273642,  0.000278831
2017-03-21 23:32:25.662904, slv, 022772fffe0d7313(unknown)/1,  0.000320468, -0.000042709,  0.000349040,  0.000273642, -9818.941658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000273642,  0.000349040
2017-03-21 23:32:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000320468, -0.000070775,  0.000349040,  0.000226128, -9818.941658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000226128,  0.000349040
2017-03-21 23:32:26.350986, slv, 022772fffe0d7313(unknown)/1,  0.000319846, -0.000070775,  0.000273941,  0.000226128, -9889.716658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000226128,  0.000273941
2017-03-21 23:32:26.353439, slv, 022772fffe0d7313(unknown)/1,  0.000318662, -0.000070775,  0.000249972,  0.000226128, -9889.716658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000226128,  0.000249972
2017-03-21 23:32:27.048428, slv, 022772fffe0d7313(unknown)/1,  0.000318662, -0.000006338,  0.000249972,  0.000400327, -9889.716658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000400327,  0.000249972
2017-03-21 23:32:27.772427, slv, 022772fffe0d7313(unknown)/1,  0.000318392, -0.000006338,  0.000329029,  0.000400327, -9896.054658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000400327,  0.000329029
2017-03-21 23:32:28.048323, slv, 022772fffe0d7313(unknown)/1,  0.000318392,  0.000026533,  0.000329029,  0.000289793, -9896.054658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000289793,  0.000329029
2017-03-21 23:32:29.204030, slv, 022772fffe0d7313(unknown)/1,  0.000318428,  0.000026533,  0.000263671,  0.000289793, -9869.521658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000289793,  0.000263671
2017-03-21 23:32:29.721964, slv, 022772fffe0d7313(unknown)/1,  0.000324833,  0.000026533,  0.002070145,  0.000289793, -9869.521658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000289793,  0.002070145
2017-03-21 23:32:31.649635, slv, 022772fffe0d7313(unknown)/1,  0.000331329,  0.000026533,  0.000312566,  0.000289793, -9869.521658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000289793,  0.000312566
2017-03-21 23:32:32.048228, slv, 022772fffe0d7313(unknown)/1,  0.000331329, -0.000067237,  0.000312566,  0.000225453, -9869.521658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000225453,  0.000312566
2017-03-21 23:32:32.773837, slv, 022772fffe0d7313(unknown)/1,  0.000330888, -0.000067237,  0.000384734,  0.000225453, -9936.758658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000225453,  0.000384734
2017-03-21 23:32:34.425486, slv, 022772fffe0d7313(unknown)/1,  0.000330915, -0.000067237,  0.000494822,  0.000225453, -9936.758658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000225453,  0.000494822
2017-03-21 23:32:34.913880, slv, 022772fffe0d7313(unknown)/1,  0.000330690, -0.000067237,  0.000320249,  0.000225453, -9936.758658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000225453,  0.000320249
2017-03-21 23:32:35.924139, slv, 022772fffe0d7313(unknown)/1,  0.000329719, -0.000067237,  0.000302917,  0.000225453, -9936.758658203, D, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000225453,  0.000302917
2017-03-21 23:32:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000329719, -0.000088964,  0.000302917,  0.000257666, -9936.758658203, S, 0.000321768, 10937, 0.000029925, 361317, -8752, 661,  0.000257666,  0.000302917
2017-03-21 23:32:37.048807, slv, 022772fffe0d7313(unknown)/1,  0.000329719,  0.000175129,  0.000302917,  0.000752029, -10025.722658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000752029,  0.000302917
2017-03-21 23:32:37.593365, slv, 022772fffe0d7313(unknown)/1,  0.000330657,  0.000175129,  0.000278617,  0.000752029, -9850.593658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000752029,  0.000278617
2017-03-21 23:32:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000330657,  0.000193020,  0.000278617,  0.000294387, -9850.593658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000294387,  0.000278617
2017-03-21 23:32:38.360648, slv, 022772fffe0d7313(unknown)/1,  0.000331712,  0.000193020,  0.000267709,  0.000294387, -9657.573658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000294387,  0.000267709
2017-03-21 23:32:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000331712, -0.000018525,  0.000267709,  0.000330931, -9657.573658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000330931,  0.000267709
2017-03-21 23:32:39.137581, slv, 022772fffe0d7313(unknown)/1,  0.000330891, -0.000018525,  0.000223577,  0.000330931, -9676.098658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000330931,  0.000223577
2017-03-21 23:32:39.477672, slv, 022772fffe0d7313(unknown)/1,  0.000330275, -0.000018525,  0.000280351,  0.000330931, -9676.098658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000330931,  0.000280351
2017-03-21 23:32:39.504216, slv, 022772fffe0d7313(unknown)/1,  0.000329704, -0.000018525,  0.000232644,  0.000330931, -9676.098658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000330931,  0.000232644
2017-03-21 23:32:39.584942, slv, 022772fffe0d7313(unknown)/1,  0.000328847, -0.000018525,  0.000204873,  0.000330931, -9676.098658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000330931,  0.000204873
2017-03-21 23:32:40.049156, slv, 022772fffe0d7313(unknown)/1,  0.000328847, -0.000007615,  0.000204873,  0.000314396, -9676.098658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000314396,  0.000204873
2017-03-21 23:32:41.048508, slv, 022772fffe0d7313(unknown)/1,  0.000328847,  0.000057687,  0.000204873,  0.000458672, -9683.713658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000458672,  0.000204873
2017-03-21 23:32:41.122452, slv, 022772fffe0d7313(unknown)/1,  0.000328797,  0.000057687,  0.000308150,  0.000458672, -9626.026658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000458672,  0.000308150
2017-03-21 23:32:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000328797,  0.000053780,  0.000308150,  0.000306533, -9626.026658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000306533,  0.000308150
2017-03-21 23:32:42.442295, slv, 022772fffe0d7313(unknown)/1,  0.000328818,  0.000053780,  0.000247313,  0.000306533, -9572.246658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000306533,  0.000247313
2017-03-21 23:32:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000328818, -0.000049499,  0.000247313,  0.000252084, -9572.246658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000252084,  0.000247313
2017-03-21 23:32:43.220985, slv, 022772fffe0d7313(unknown)/1,  0.000327958, -0.000049499,  0.000289118,  0.000252084, -9621.745658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000252084,  0.000289118
2017-03-21 23:32:43.893748, slv, 022772fffe0d7313(unknown)/1,  0.000327025, -0.000049499,  0.000279792,  0.000252084, -9621.745658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000252084,  0.000279792
2017-03-21 23:32:44.048403, slv, 022772fffe0d7313(unknown)/1,  0.000327025, -0.000004049,  0.000279792,  0.000395661, -9621.745658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000395661,  0.000279792
2017-03-21 23:32:44.856447, slv, 022772fffe0d7313(unknown)/1,  0.000326891, -0.000004049,  0.000346168,  0.000395661, -9625.794658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000395661,  0.000346168
2017-03-21 23:32:45.023691, slv, 022772fffe0d7313(unknown)/1,  0.000327508, -0.000004049,  0.000328096,  0.000395661, -9625.794658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000395661,  0.000328096
2017-03-21 23:32:45.049106, slv, 022772fffe0d7313(unknown)/1,  0.000327508,  0.000020714,  0.000328096,  0.000300300, -9625.794658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000300300,  0.000328096
2017-03-21 23:32:46.048210, slv, 022772fffe0d7313(unknown)/1,  0.000327508, -0.000091509,  0.000328096,  0.000171697, -9605.080658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000171697,  0.000328096
2017-03-21 23:32:46.970644, slv, 022772fffe0d7313(unknown)/1,  0.000327097, -0.000091509,  0.000309472,  0.000171697, -9696.589658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000171697,  0.000309472
2017-03-21 23:32:47.048226, slv, 022772fffe0d7313(unknown)/1,  0.000327097, -0.000134292,  0.000309472,  0.000214323, -9696.589658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000214323,  0.000309472
2017-03-21 23:32:47.890857, slv, 022772fffe0d7313(unknown)/1,  0.000325898, -0.000134292,  0.000306029,  0.000214323, -9830.881658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000214323,  0.000306029
2017-03-21 23:32:48.048257, slv, 022772fffe0d7313(unknown)/1,  0.000325898, -0.000089385,  0.000306029,  0.000259902, -9830.881658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000259902,  0.000306029
2017-03-21 23:32:49.048485, slv, 022772fffe0d7313(unknown)/1,  0.000325898,  0.000033509,  0.000306029,  0.000458912, -9920.266658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000458912,  0.000306029
2017-03-21 23:32:49.066748, slv, 022772fffe0d7313(unknown)/1,  0.000325650,  0.000033509,  0.000260798,  0.000458912, -9886.757658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000458912,  0.000260798
2017-03-21 23:32:50.049032, slv, 022772fffe0d7313(unknown)/1,  0.000325650,  0.000009169,  0.000260798,  0.000210973, -9886.757658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000210973,  0.000260798
2017-03-21 23:32:50.962661, slv, 022772fffe0d7313(unknown)/1,  0.000325793,  0.000009169,  0.000408518,  0.000210973, -9877.588658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000210973,  0.000408518
2017-03-21 23:32:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000325793, -0.000070072,  0.000408518,  0.000300325, -9877.588658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000300325,  0.000408518
2017-03-21 23:32:51.550669, slv, 022772fffe0d7313(unknown)/1,  0.000325375, -0.000070072,  0.000276243,  0.000300325, -9947.660658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000300325,  0.000276243
2017-03-21 23:32:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000325375, -0.000043194,  0.000276243,  0.000264454, -9947.660658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000264454,  0.000276243
2017-03-21 23:32:52.250884, slv, 022772fffe0d7313(unknown)/1,  0.000324512, -0.000043194,  0.000239436,  0.000264454, -9990.854658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000264454,  0.000239436
2017-03-21 23:32:52.622757, slv, 022772fffe0d7313(unknown)/1,  0.000323153, -0.000043194,  0.000181855,  0.000264454, -9990.854658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000264454,  0.000181855
2017-03-21 23:32:53.048287, slv, 022772fffe0d7313(unknown)/1,  0.000323153, -0.000062812,  0.000181855,  0.000258448, -9990.854658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000258448,  0.000181855
2017-03-21 23:32:53.590287, slv, 022772fffe0d7313(unknown)/1,  0.000321640, -0.000062812,  0.000200609,  0.000258448, -10053.666658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000258448,  0.000200609
2017-03-21 23:32:54.048313, slv, 022772fffe0d7313(unknown)/1,  0.000321640, -0.000047686,  0.000200609,  0.000290971, -10053.666658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000290971,  0.000200609
2017-03-21 23:32:55.049241, slv, 022772fffe0d7313(unknown)/1,  0.000321640,  0.000011855,  0.000200609,  0.000376019, -10101.352658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000376019,  0.000200609
2017-03-21 23:32:55.213573, slv, 022772fffe0d7313(unknown)/1,  0.000320621,  0.000011855,  0.000190589,  0.000376019, -10089.497658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000376019,  0.000190589
2017-03-21 23:32:56.048387, slv, 022772fffe0d7313(unknown)/1,  0.000320621,  0.000037876,  0.000190589,  0.000341996, -10089.497658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000341996,  0.000190589
2017-03-21 23:32:56.273948, slv, 022772fffe0d7313(unknown)/1,  0.000319951,  0.000037876,  0.000202395,  0.000341996, -10051.621658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000341996,  0.000202395
2017-03-21 23:32:57.048458, slv, 022772fffe0d7313(unknown)/1,  0.000319951,  0.000053317,  0.000202395,  0.000405212, -10051.621658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000405212,  0.000202395
2017-03-21 23:32:57.243683, slv, 022772fffe0d7313(unknown)/1,  0.000319656,  0.000053317,  0.000254592,  0.000405212, -9998.304658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000405212,  0.000254592
2017-03-21 23:32:58.048307, slv, 022772fffe0d7313(unknown)/1,  0.000319656,  0.000033464,  0.000254592,  0.000301324, -9998.304658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000301324,  0.000254592
2017-03-21 23:32:58.285376, slv, 022772fffe0d7313(unknown)/1,  0.000319233,  0.000033464,  0.000209204,  0.000301324, -9964.840658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000301324,  0.000209204
2017-03-21 23:32:58.777529, slv, 022772fffe0d7313(unknown)/1,  0.000318313,  0.000033464,  0.000229651,  0.000301324, -9964.840658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000301324,  0.000229651
2017-03-21 23:32:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000318313,  0.000006482,  0.000229651,  0.000349609, -9964.840658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000349609,  0.000229651
2017-03-21 23:33:00.049129, slv, 022772fffe0d7313(unknown)/1,  0.000318313, -0.000006630,  0.000229651,  0.000273756, -9958.358658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000273756,  0.000229651
2017-03-21 23:33:00.263267, slv, 022772fffe0d7313(unknown)/1,  0.000317618, -0.000006630,  0.000290680,  0.000273756, -9964.988658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000273756,  0.000290680
2017-03-21 23:33:01.234410, slv, 022772fffe0d7313(unknown)/1,  0.000316862, -0.000006630,  0.000238714,  0.000273756, -9964.988658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000273756,  0.000238714
2017-03-21 23:33:02.850686, slv, 022772fffe0d7313(unknown)/1,  0.000316343, -0.000006630,  0.000348277,  0.000273756, -9964.988658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000273756,  0.000348277
2017-03-21 23:33:03.987254, slv, 022772fffe0d7313(unknown)/1,  0.000315863, -0.000006630,  0.000246757,  0.000273756, -9964.988658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000273756,  0.000246757
2017-03-21 23:33:04.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315863, -0.000051976,  0.000246757,  0.000256467, -9964.988658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000256467,  0.000246757
2017-03-21 23:33:05.049330, slv, 022772fffe0d7313(unknown)/1,  0.000315863, -0.000029316,  0.000246757,  0.000316628, -10016.964658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000316628,  0.000246757
2017-03-21 23:33:05.446861, slv, 022772fffe0d7313(unknown)/1,  0.000315019, -0.000029316,  0.000210371,  0.000316628, -10046.280658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000316628,  0.000210371
2017-03-21 23:33:06.048349, slv, 022772fffe0d7313(unknown)/1,  0.000315019,  0.000013290,  0.000210371,  0.000340836, -10046.280658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000340836,  0.000210371
2017-03-21 23:33:06.073442, slv, 022772fffe0d7313(unknown)/1,  0.000315069,  0.000013290,  0.000405062,  0.000340836, -10032.990658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000340836,  0.000405062
2017-03-21 23:33:06.878986, slv, 022772fffe0d7313(unknown)/1,  0.000315294,  0.000013290,  0.000231145,  0.000340836, -10032.990658203, D, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000340836,  0.000231145
2017-03-21 23:33:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000315294, -0.000008536,  0.000231145,  0.000272406, -10032.990658203, S, 0.000324205, 4110, -0.000053581, 54186, -9655, 248,  0.000272406,  0.000231145
2017-03-21 23:33:07.105477, slv, 022772fffe0d7313(unknown)/1,  0.000314545, -0.000008536,  0.000225093,  0.000272406, -10041.526658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000272406,  0.000225093
2017-03-21 23:33:08.048356, slv, 022772fffe0d7313(unknown)/1,  0.000314545, -0.000015523,  0.000225093,  0.000326387, -10041.526658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000326387,  0.000225093
2017-03-21 23:33:08.508744, slv, 022772fffe0d7313(unknown)/1,  0.000313844, -0.000015523,  0.000254874,  0.000326387, -10057.049658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000326387,  0.000254874
2017-03-21 23:33:09.653140, slv, 022772fffe0d7313(unknown)/1,  0.000313338, -0.000015523,  0.000218246,  0.000326387, -10057.049658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000326387,  0.000218246
2017-03-21 23:33:09.908714, slv, 022772fffe0d7313(unknown)/1,  0.000317124, -0.000015523,  0.001351609,  0.000326387, -10057.049658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000326387,  0.001351609
2017-03-21 23:33:11.391437, slv, 022772fffe0d7313(unknown)/1,  0.000320779, -0.000015523,  0.000199727,  0.000326387, -10057.049658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000326387,  0.000199727
2017-03-21 23:33:12.048426, slv, 022772fffe0d7313(unknown)/1,  0.000320779,  0.000054211,  0.000199727,  0.000417359, -10057.049658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000417359,  0.000199727
2017-03-21 23:33:12.072016, slv, 022772fffe0d7313(unknown)/1,  0.000320256,  0.000054211,  0.000205721,  0.000417359, -10002.838658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000417359,  0.000205721
2017-03-21 23:33:13.048315, slv, 022772fffe0d7313(unknown)/1,  0.000320256,  0.000048610,  0.000205721,  0.000320897, -10002.838658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000320897,  0.000205721
2017-03-21 23:33:13.647223, slv, 022772fffe0d7313(unknown)/1,  0.000319620,  0.000048610,  0.000174227,  0.000320897, -9954.228658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000320897,  0.000174227
2017-03-21 23:33:13.909614, slv, 022772fffe0d7313(unknown)/1,  0.000318770,  0.000048610,  0.000244785,  0.000320897, -9954.228658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000320897,  0.000244785
2017-03-21 23:33:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000318770, -0.000020075,  0.000244785,  0.000277980, -9954.228658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000277980,  0.000244785
2017-03-21 23:33:15.049128, slv, 022772fffe0d7313(unknown)/1,  0.000318770, -0.000036399,  0.000244785,  0.000286761, -9974.303658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000286761,  0.000244785
2017-03-21 23:33:15.262947, slv, 022772fffe0d7313(unknown)/1,  0.000318059, -0.000036399,  0.000240741,  0.000286761, -10010.702658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000286761,  0.000240741
2017-03-21 23:33:15.800503, slv, 022772fffe0d7313(unknown)/1,  0.000316995, -0.000036399,  0.000185515,  0.000286761, -10010.702658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000286761,  0.000185515
2017-03-21 23:33:16.048280, slv, 022772fffe0d7313(unknown)/1,  0.000316995, -0.000037355,  0.000185515,  0.000274292, -10010.702658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000274292,  0.000185515
2017-03-21 23:33:16.229833, slv, 022772fffe0d7313(unknown)/1,  0.000315831, -0.000037355,  0.000223528,  0.000274292, -10048.057658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000274292,  0.000223528
2017-03-21 23:33:17.048387, slv, 022772fffe0d7313(unknown)/1,  0.000315831, -0.000029125,  0.000223528,  0.000300283, -10048.057658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000300283,  0.000223528
2017-03-21 23:33:17.530163, slv, 022772fffe0d7313(unknown)/1,  0.000314914, -0.000029125,  0.000230572,  0.000300283, -10077.182658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000300283,  0.000230572
2017-03-21 23:33:18.048551, slv, 022772fffe0d7313(unknown)/1,  0.000314914,  0.000078438,  0.000230572,  0.000487339, -10077.182658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000487339,  0.000230572
2017-03-21 23:33:18.988007, slv, 022772fffe0d7313(unknown)/1,  0.000315154,  0.000078438,  0.000302837,  0.000487339, -9998.744658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000487339,  0.000302837
2017-03-21 23:33:20.593411, slv, 022772fffe0d7313(unknown)/1,  0.000317522,  0.000078438,  0.000589349,  0.000487339, -9998.744658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000487339,  0.000589349
2017-03-21 23:33:21.788793, slv, 022772fffe0d7313(unknown)/1,  0.000319855,  0.000078438,  0.000303287,  0.000487339, -9998.744658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000487339,  0.000303287
2017-03-21 23:33:21.834591, slv, 022772fffe0d7313(unknown)/1,  0.000320968,  0.000078438,  0.000286498,  0.000487339, -9998.744658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000487339,  0.000286498
2017-03-21 23:33:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000320968,  0.000037270,  0.000286498,  0.000223084, -9998.744658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000223084,  0.000286498
2017-03-21 23:33:22.139502, slv, 022772fffe0d7313(unknown)/1,  0.000320881,  0.000037270,  0.000264577,  0.000223084, -9961.474658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000223084,  0.000264577
2017-03-21 23:33:23.048320, slv, 022772fffe0d7313(unknown)/1,  0.000320881, -0.000073086,  0.000264577,  0.000272593, -9961.474658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000272593,  0.000264577
2017-03-21 23:33:23.707231, slv, 022772fffe0d7313(unknown)/1,  0.000319792, -0.000073086,  0.000244611,  0.000272593, -10034.560658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000272593,  0.000244611
2017-03-21 23:33:24.048330, slv, 022772fffe0d7313(unknown)/1,  0.000319792, -0.000054837,  0.000244611,  0.000258406, -10034.560658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000258406,  0.000244611
2017-03-21 23:33:24.720485, slv, 022772fffe0d7313(unknown)/1,  0.000318845, -0.000054837,  0.000261078,  0.000258406, -10089.397658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000258406,  0.000261078
2017-03-21 23:33:25.049165, slv, 022772fffe0d7313(unknown)/1,  0.000318845, -0.000046338,  0.000261078,  0.000287555, -10089.397658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000287555,  0.000261078
2017-03-21 23:33:26.048309, slv, 022772fffe0d7313(unknown)/1,  0.000318845, -0.000031190,  0.000261078,  0.000287755, -10135.735658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000287755,  0.000261078
2017-03-21 23:33:26.648539, slv, 022772fffe0d7313(unknown)/1,  0.000317879, -0.000031190,  0.000220722,  0.000287755, -10166.925658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000287755,  0.000220722
2017-03-21 23:33:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000317879, -0.000048721,  0.000220722,  0.000251526, -10166.925658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000251526,  0.000220722
2017-03-21 23:33:27.276458, slv, 022772fffe0d7313(unknown)/1,  0.000317286, -0.000048721,  0.000359648,  0.000251526, -10215.646658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000251526,  0.000359648
2017-03-21 23:33:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000317286, -0.000035060,  0.000359648,  0.000313517, -10215.646658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000313517,  0.000359648
2017-03-21 23:33:29.048376, slv, 022772fffe0d7313(unknown)/1,  0.000317286, -0.000015447,  0.000359648,  0.000290159, -10250.706658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000290159,  0.000359648
2017-03-21 23:33:29.259136, slv, 022772fffe0d7313(unknown)/1,  0.000316546, -0.000015447,  0.000178331,  0.000290159, -10266.153658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000290159,  0.000178331
2017-03-21 23:33:30.049275, slv, 022772fffe0d7313(unknown)/1,  0.000316546,  0.000041916,  0.000178331,  0.000427504, -10266.153658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000427504,  0.000178331
2017-03-21 23:33:30.228726, slv, 022772fffe0d7313(unknown)/1,  0.000315936,  0.000041916,  0.000214005,  0.000427504, -10224.237658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000427504,  0.000214005
2017-03-21 23:33:31.048438, slv, 022772fffe0d7313(unknown)/1,  0.000315936,  0.000093745,  0.000214005,  0.000392469, -10224.237658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000392469,  0.000214005
2017-03-21 23:33:31.348524, slv, 022772fffe0d7313(unknown)/1,  0.000316026,  0.000093745,  0.000252897,  0.000392469, -10130.492658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000392469,  0.000252897
2017-03-21 23:33:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000316026, -0.000010925,  0.000252897,  0.000217644, -10130.492658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000217644,  0.000252897
2017-03-21 23:33:32.816739, slv, 022772fffe0d7313(unknown)/1,  0.000315506, -0.000010925,  0.000267911,  0.000217644, -10141.417658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000217644,  0.000267911
2017-03-21 23:33:33.048423, slv, 022772fffe0d7313(unknown)/1,  0.000315506, -0.000006181,  0.000267911,  0.000401526, -10141.417658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000401526,  0.000267911
2017-03-21 23:33:34.048406, slv, 022772fffe0d7313(unknown)/1,  0.000315506,  0.000057190,  0.000267911,  0.000343866, -10147.598658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000343866,  0.000267911
2017-03-21 23:33:34.757303, slv, 022772fffe0d7313(unknown)/1,  0.000314766,  0.000057190,  0.000243190,  0.000343866, -10090.408658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000343866,  0.000243190
2017-03-21 23:33:35.049108, slv, 022772fffe0d7313(unknown)/1,  0.000314766, -0.000023358,  0.000243190,  0.000239689, -10090.408658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000239689,  0.000243190
2017-03-21 23:33:35.492910, slv, 022772fffe0d7313(unknown)/1,  0.000313996, -0.000023358,  0.000235202,  0.000239689, -10113.766658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000239689,  0.000235202
2017-03-21 23:33:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000313996, -0.000052672,  0.000235202,  0.000283727, -10113.766658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000283727,  0.000235202
2017-03-21 23:33:36.097757, slv, 022772fffe0d7313(unknown)/1,  0.000312684, -0.000052672,  0.000161600,  0.000283727, -10166.438658203, D, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000283727,  0.000161600
2017-03-21 23:33:37.048387, slv, 022772fffe0d7313(unknown)/1,  0.000312684,  0.000004876,  0.000161600,  0.000352704, -10166.438658203, S, 0.000323689, 5440, -0.000000564, 70833, -9871, 176,  0.000352704,  0.000161600
2017-03-21 23:33:37.497810, slv, 022772fffe0d7313(unknown)/1,  0.000311644,  0.000004876,  0.000186449,  0.000352704, -10161.562658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000352704,  0.000186449
2017-03-21 23:33:38.048333, slv, 022772fffe0d7313(unknown)/1,  0.000311644,  0.000007515,  0.000186449,  0.000286654, -10161.562658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000286654,  0.000186449
2017-03-21 23:33:38.859598, slv, 022772fffe0d7313(unknown)/1,  0.000311071,  0.000007515,  0.000274142,  0.000286654, -10154.047658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000286654,  0.000274142
2017-03-21 23:33:39.048442, slv, 022772fffe0d7313(unknown)/1,  0.000311071,  0.000046621,  0.000274142,  0.000429304, -10154.047658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000429304,  0.000274142
2017-03-21 23:33:40.049170, slv, 022772fffe0d7313(unknown)/1,  0.000311071,  0.000031424,  0.000274142,  0.000255687, -10107.426658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255687,  0.000274142
2017-03-21 23:33:40.270418, slv, 022772fffe0d7313(unknown)/1,  0.000310247,  0.000031424,  0.000216958,  0.000255687, -10076.002658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255687,  0.000216958
2017-03-21 23:33:41.896834, slv, 022772fffe0d7313(unknown)/1,  0.000309484,  0.000031424,  0.000317282,  0.000255687, -10076.002658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255687,  0.000317282
2017-03-21 23:33:42.661422, slv, 022772fffe0d7313(unknown)/1,  0.000308647,  0.000031424,  0.000194902,  0.000255687, -10076.002658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255687,  0.000194902
2017-03-21 23:33:43.216603, slv, 022772fffe0d7313(unknown)/1,  0.000307629,  0.000031424,  0.000267813,  0.000255687, -10076.002658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255687,  0.000267813
2017-03-21 23:33:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000307629, -0.000032236,  0.000267813,  0.000298540, -10076.002658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000298540,  0.000267813
2017-03-21 23:33:45.049321, slv, 022772fffe0d7313(unknown)/1,  0.000307629,  0.000031396,  0.000267813,  0.000379510, -10108.238658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000379510,  0.000267813
2017-03-21 23:33:45.097317, slv, 022772fffe0d7313(unknown)/1,  0.000307295,  0.000031396,  0.000241889,  0.000379510, -10076.842658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000379510,  0.000241889
2017-03-21 23:33:45.345648, slv, 022772fffe0d7313(unknown)/1,  0.000307278,  0.000031396,  0.000224012,  0.000379510, -10076.842658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000379510,  0.000224012
2017-03-21 23:33:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000307278,  0.000010135,  0.000224012,  0.000255668, -10076.842658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255668,  0.000224012
2017-03-21 23:33:46.581187, slv, 022772fffe0d7313(unknown)/1,  0.000306772,  0.000010135,  0.000240330,  0.000255668, -10066.707658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255668,  0.000240330
2017-03-21 23:33:48.037193, slv, 022772fffe0d7313(unknown)/1,  0.000306053,  0.000010135,  0.000291422,  0.000255668, -10066.707658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255668,  0.000291422
2017-03-21 23:33:48.547589, slv, 022772fffe0d7313(unknown)/1,  0.000306200,  0.000010135,  0.000459033,  0.000255668, -10066.707658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255668,  0.000459033
2017-03-21 23:33:49.136055, slv, 022772fffe0d7313(unknown)/1,  0.000305827,  0.000010135,  0.000158863,  0.000255668, -10066.707658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000255668,  0.000158863
2017-03-21 23:33:50.053083, slv, 022772fffe0d7313(unknown)/1,  0.000305827, -0.000044617,  0.000158863,  0.000268203, -10066.707658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000268203,  0.000158863
2017-03-21 23:33:51.129747, slv, 022772fffe0d7313(unknown)/1,  0.000305586, -0.000044617,  0.000478844,  0.000268203, -10111.324658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000268203,  0.000478844
2017-03-21 23:33:52.068874, slv, 022772fffe0d7313(unknown)/1,  0.000305496, -0.000044617,  0.000183954,  0.000268203, -10111.324658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000268203,  0.000183954
2017-03-21 23:33:53.957907, slv, 022772fffe0d7313(unknown)/1,  0.000304505, -0.000044617,  0.000247815,  0.000268203, -10111.324658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000268203,  0.000247815
2017-03-21 23:33:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000304505, -0.000013687,  0.000247815,  0.000314755, -10111.324658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000314755,  0.000247815
2017-03-21 23:33:55.051655, slv, 022772fffe0d7313(unknown)/1,  0.000304505, -0.000021492,  0.000247815,  0.000251270, -10125.011658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000251270,  0.000247815
2017-03-21 23:33:55.408615, slv, 022772fffe0d7313(unknown)/1,  0.000303524, -0.000021492,  0.000199653,  0.000251270, -10146.503658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000251270,  0.000199653
2017-03-21 23:33:55.953141, slv, 022772fffe0d7313(unknown)/1,  0.000302480, -0.000021492,  0.000244608,  0.000251270, -10146.503658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000251270,  0.000244608
2017-03-21 23:33:56.051063, slv, 022772fffe0d7313(unknown)/1,  0.000302480,  0.001352708,  0.000244608,  0.003061130, -10146.503658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.003061130,  0.000244608
2017-03-21 23:33:57.037519, slv, 022772fffe0d7313(unknown)/1,  0.000312966,  0.001352708,  0.000337256,  0.003061130, -8793.795658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.003061130,  0.000337256
2017-03-21 23:33:57.048236, slv, 022772fffe0d7313(unknown)/1,  0.000312966,  0.001342402,  0.000337256,  0.000239120, -8793.795658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000239120,  0.000337256
2017-03-21 23:33:58.048214, slv, 022772fffe0d7313(unknown)/1,  0.000312966, -0.000089508,  0.000337256,  0.000207796, -7451.393658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000207796,  0.000337256
2017-03-21 23:33:58.534189, slv, 022772fffe0d7313(unknown)/1,  0.000324312, -0.000089508,  0.000550368,  0.000207796, -7540.901658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000207796,  0.000550368
2017-03-21 23:33:59.383421, slv, 022772fffe0d7313(unknown)/1,  0.000325030, -0.000089508,  0.000515163,  0.000207796, -7540.901658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000207796,  0.000515163
2017-03-21 23:34:00.035439, slv, 022772fffe0d7313(unknown)/1,  0.000325593, -0.000089508,  0.000513520,  0.000207796, -7540.901658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000207796,  0.000513520
2017-03-21 23:34:00.545098, slv, 022772fffe0d7313(unknown)/1,  0.000327070, -0.000089508,  0.000751252,  0.000207796, -7540.901658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000207796,  0.000751252
2017-03-21 23:34:01.321975, slv, 022772fffe0d7313(unknown)/1,  0.000328090, -0.000089508,  0.000402606,  0.000207796, -7540.901658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000207796,  0.000402606
2017-03-21 23:34:02.048250, slv, 022772fffe0d7313(unknown)/1,  0.000328090, -0.000132283,  0.000402606,  0.000168693, -7540.901658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000168693,  0.000402606
2017-03-21 23:34:02.601701, slv, 022772fffe0d7313(unknown)/1,  0.000327916, -0.000132283,  0.000488639,  0.000168693, -7673.184658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000168693,  0.000488639
2017-03-21 23:34:03.048079, slv, 022772fffe0d7313(unknown)/1,  0.000327916, -0.000207762,  0.000488639,  0.000071788, -7673.184658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000071788,  0.000488639
2017-03-21 23:34:03.093602, slv, 022772fffe0d7313(unknown)/1,  0.000327336, -0.000207762,  0.000434067,  0.000071788, -7880.946658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000071788,  0.000434067
2017-03-21 23:34:04.048635, slv, 022772fffe0d7313(unknown)/1,  0.000327336, -0.000177088,  0.000434067,  0.000229287, -7880.946658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000229287,  0.000434067
2017-03-21 23:34:04.840352, slv, 022772fffe0d7313(unknown)/1,  0.000326926, -0.000177088,  0.000469333,  0.000229287, -8058.034658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000229287,  0.000469333
2017-03-21 23:34:05.052568, slv, 022772fffe0d7313(unknown)/1,  0.000326926, -0.000167071,  0.000469333,  0.000090831, -8058.034658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000090831,  0.000469333
2017-03-21 23:34:05.239535, slv, 022772fffe0d7313(unknown)/1,  0.000326563, -0.000167071,  0.000425423,  0.000090831, -8225.105658203, D, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000090831,  0.000425423
2017-03-21 23:34:06.048206, slv, 022772fffe0d7313(unknown)/1,  0.000326563, -0.000191399,  0.000425423,  0.000179859, -8225.105658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000179859,  0.000425423
2017-03-21 23:34:07.048352, slv, 022772fffe0d7313(unknown)/1,  0.000326563, -0.000118073,  0.000425423,  0.000237120, -8416.504658203, S, 0.000317061, 2456, -0.000005001, 46196, -10101, 91,  0.000237120,  0.000425423
2017-03-21 23:34:07.199781, slv, 022772fffe0d7313(unknown)/1,  0.000326551, -0.000118073,  0.000549838,  0.000237120, -8534.577658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000237120,  0.000549838
2017-03-21 23:34:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000326551, -0.000137696,  0.000549838,  0.000140600, -8534.577658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000140600,  0.000549838
2017-03-21 23:34:08.886785, slv, 022772fffe0d7313(unknown)/1,  0.000326577, -0.000137696,  0.000385211,  0.000140600, -8672.273658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000140600,  0.000385211
2017-03-21 23:34:09.048361, slv, 022772fffe0d7313(unknown)/1,  0.000326577, -0.000080601,  0.000385211,  0.000351326, -8672.273658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000351326,  0.000385211
2017-03-21 23:34:10.021296, slv, 022772fffe0d7313(unknown)/1,  0.000326298, -0.000080601,  0.000357868,  0.000351326, -8752.874658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000351326,  0.000357868
2017-03-21 23:34:10.048957, slv, 022772fffe0d7313(unknown)/1,  0.000326298, -0.000072519,  0.000357868,  0.000156511, -8752.874658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000156511,  0.000357868
2017-03-21 23:34:10.586157, slv, 022772fffe0d7313(unknown)/1,  0.000325809, -0.000072519,  0.000314369,  0.000156511, -8825.393658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000156511,  0.000314369
2017-03-21 23:34:11.048223, slv, 022772fffe0d7313(unknown)/1,  0.000325809, -0.000152505,  0.000314369,  0.000190585, -8825.393658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000190585,  0.000314369
2017-03-21 23:34:11.673317, slv, 022772fffe0d7313(unknown)/1,  0.000324752, -0.000152505,  0.000371134,  0.000190585, -8977.898658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000190585,  0.000371134
2017-03-21 23:34:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000324752, -0.000151989,  0.000371134,  0.000155997, -8977.898658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000155997,  0.000371134
2017-03-21 23:34:12.169240, slv, 022772fffe0d7313(unknown)/1,  0.000323764, -0.000151989,  0.000328462,  0.000155997, -9129.887658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000155997,  0.000328462
2017-03-21 23:34:13.048417, slv, 022772fffe0d7313(unknown)/1,  0.000323764, -0.000039820,  0.000328462,  0.000412878, -9129.887658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000412878,  0.000328462
2017-03-21 23:34:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000323764,  0.000032754,  0.000328462,  0.000300158, -9169.707658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000300158,  0.000328462
2017-03-21 23:34:14.144765, slv, 022772fffe0d7313(unknown)/1,  0.000322846,  0.000032754,  0.000275490,  0.000300158, -9136.953658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000300158,  0.000275490
2017-03-21 23:34:14.858115, slv, 022772fffe0d7313(unknown)/1,  0.000322661,  0.000032754,  0.000368270,  0.000300158, -9136.953658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000300158,  0.000368270
2017-03-21 23:34:15.049974, slv, 022772fffe0d7313(unknown)/1,  0.000322661, -0.000017616,  0.000368270,  0.000311034, -9136.953658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000311034,  0.000368270
2017-03-21 23:34:16.048359, slv, 022772fffe0d7313(unknown)/1,  0.000322661,  0.000003922,  0.000368270,  0.000342132, -9154.569658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000342132,  0.000368270
2017-03-21 23:34:16.118667, slv, 022772fffe0d7313(unknown)/1,  0.000322724,  0.000003922,  0.000296215,  0.000342132, -9150.647658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000342132,  0.000296215
2017-03-21 23:34:16.649102, slv, 022772fffe0d7313(unknown)/1,  0.000322849,  0.000003922,  0.000342352,  0.000342132, -9150.647658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000342132,  0.000342352
2017-03-21 23:34:17.242801, slv, 022772fffe0d7313(unknown)/1,  0.000322911,  0.000003922,  0.000280745,  0.000342132, -9150.647658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000342132,  0.000280745
2017-03-21 23:34:18.751817, slv, 022772fffe0d7313(unknown)/1,  0.000322915,  0.000003922,  0.000327565,  0.000342132, -9150.647658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000342132,  0.000327565
2017-03-21 23:34:20.051410, slv, 022772fffe0d7313(unknown)/1,  0.000322915,  0.000047764,  0.000327565,  0.000398974, -9150.647658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000398974,  0.000327565
2017-03-21 23:34:20.517509, slv, 022772fffe0d7313(unknown)/1,  0.000323189,  0.000047764,  0.000293033,  0.000398974, -9102.883658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000398974,  0.000293033
2017-03-21 23:34:20.567041, slv, 022772fffe0d7313(unknown)/1,  0.000323936,  0.000047764,  0.000393133,  0.000398974, -9102.883658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000398974,  0.000393133
2017-03-21 23:34:20.585864, slv, 022772fffe0d7313(unknown)/1,  0.000324762,  0.000047764,  0.000316069,  0.000398974, -9102.883658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000398974,  0.000316069
2017-03-21 23:34:20.940128, slv, 022772fffe0d7313(unknown)/1,  0.000325369,  0.000047764,  0.000340421,  0.000398974, -9102.883658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000398974,  0.000340421
2017-03-21 23:34:20.982945, slv, 022772fffe0d7313(unknown)/1,  0.000326005,  0.000047764,  0.000325873,  0.000398974, -9102.883658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000398974,  0.000325873
2017-03-21 23:34:21.048263, slv, 022772fffe0d7313(unknown)/1,  0.000326005,  0.000002787,  0.000325873,  0.000255521, -9102.883658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000255521,  0.000325873
2017-03-21 23:34:21.941331, slv, 022772fffe0d7313(unknown)/1,  0.000326269,  0.000002787,  0.000391258,  0.000255521, -9100.096658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000255521,  0.000391258
2017-03-21 23:34:22.048274, slv, 022772fffe0d7313(unknown)/1,  0.000326269, -0.000070054,  0.000391258,  0.000256645, -9100.096658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000256645,  0.000391258
2017-03-21 23:34:22.184160, slv, 022772fffe0d7313(unknown)/1,  0.000326040, -0.000070054,  0.000343068,  0.000256645, -9170.150658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000256645,  0.000343068
2017-03-21 23:34:23.048338, slv, 022772fffe0d7313(unknown)/1,  0.000326040, -0.000039343,  0.000343068,  0.000316977, -9170.150658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000316977,  0.000343068
2017-03-21 23:34:23.677704, slv, 022772fffe0d7313(unknown)/1,  0.000325962, -0.000039343,  0.000367398,  0.000316977, -9209.493658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000316977,  0.000367398
2017-03-21 23:34:24.048229, slv, 022772fffe0d7313(unknown)/1,  0.000325962, -0.000057727,  0.000367398,  0.000219570, -9209.493658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000219570,  0.000367398
2017-03-21 23:34:25.049294, slv, 022772fffe0d7313(unknown)/1,  0.000325962, -0.000064301,  0.000367398,  0.000303751, -9267.220658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000303751,  0.000367398
2017-03-21 23:34:25.180377, slv, 022772fffe0d7313(unknown)/1,  0.000326126, -0.000064301,  0.000357782,  0.000303751, -9331.521658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000303751,  0.000357782
2017-03-21 23:34:26.507550, slv, 022772fffe0d7313(unknown)/1,  0.000325930, -0.000064301,  0.000289044,  0.000303751, -9331.521658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000303751,  0.000289044
2017-03-21 23:34:27.497274, slv, 022772fffe0d7313(unknown)/1,  0.000325467, -0.000064301,  0.000288699,  0.000303751, -9331.521658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000303751,  0.000288699
2017-03-21 23:34:27.850204, slv, 022772fffe0d7313(unknown)/1,  0.000329561, -0.000064301,  0.001453675,  0.000303751, -9331.521658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000303751,  0.001453675
2017-03-21 23:34:29.828167, slv, 022772fffe0d7313(unknown)/1,  0.000333794, -0.000064301,  0.000340751,  0.000303751, -9331.521658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000303751,  0.000340751
2017-03-21 23:34:30.049120, slv, 022772fffe0d7313(unknown)/1,  0.000333794, -0.000047380,  0.000340751,  0.000261244, -9331.521658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000261244,  0.000340751
2017-03-21 23:34:31.327220, slv, 022772fffe0d7313(unknown)/1,  0.000333286, -0.000047380,  0.000299414,  0.000261244, -9378.901658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000261244,  0.000299414
2017-03-21 23:34:32.456126, slv, 022772fffe0d7313(unknown)/1,  0.000332623, -0.000047380,  0.000341608,  0.000261244, -9378.901658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000261244,  0.000341608
2017-03-21 23:34:33.714370, slv, 022772fffe0d7313(unknown)/1,  0.000331821, -0.000047380,  0.000260979,  0.000261244, -9378.901658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000261244,  0.000260979
2017-03-21 23:34:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000331821, -0.000043626,  0.000260979,  0.000317119, -9378.901658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000317119,  0.000260979
2017-03-21 23:34:35.049156, slv, 022772fffe0d7313(unknown)/1,  0.000331821, -0.000036350,  0.000260979,  0.000273822, -9422.527658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000273822,  0.000260979
2017-03-21 23:34:35.705551, slv, 022772fffe0d7313(unknown)/1,  0.000330808, -0.000036350,  0.000271948,  0.000273822, -9458.877658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000273822,  0.000271948
2017-03-21 23:34:36.048397, slv, 022772fffe0d7313(unknown)/1,  0.000330808, -0.000000445,  0.000271948,  0.000387916, -9458.877658203, S, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000387916,  0.000271948
2017-03-21 23:34:36.580824, slv, 022772fffe0d7313(unknown)/1,  0.000330161, -0.000000445,  0.000224030,  0.000387916, -9459.322658203, D, 0.000313761, 9516, 0.000090388, 464714, -9086, 1099,  0.000387916,  0.000224030
2017-03-21 23:34:38.238273, slv, 022772fffe0d7313(unknown)/1,  0.000329882, -0.000000445,  0.000249383,  0.000387916, -9459.322658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000387916,  0.000249383
2017-03-21 23:34:40.049414, slv, 022772fffe0d7313(unknown)/1,  0.000329882, -0.000007926,  0.000249383,  0.000256921, -9459.322658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000256921,  0.000249383
2017-03-21 23:34:40.189212, slv, 022772fffe0d7313(unknown)/1,  0.000329250, -0.000007926,  0.000263390,  0.000256921, -9467.248658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000256921,  0.000263390
2017-03-21 23:34:40.751637, slv, 022772fffe0d7313(unknown)/1,  0.000328152, -0.000007926,  0.000258646,  0.000256921, -9467.248658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000256921,  0.000258646
2017-03-21 23:34:41.543582, slv, 022772fffe0d7313(unknown)/1,  0.000327168, -0.000007926,  0.000288296,  0.000256921, -9467.248658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000256921,  0.000288296
2017-03-21 23:34:42.059052, slv, 022772fffe0d7313(unknown)/1,  0.000326413, -0.000007926,  0.000313308,  0.000256921, -9467.248658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000256921,  0.000313308
2017-03-21 23:34:43.708493, slv, 022772fffe0d7313(unknown)/1,  0.000325707, -0.000007926,  0.000297779,  0.000256921, -9467.248658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000256921,  0.000297779
2017-03-21 23:34:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000325707, -0.000064604,  0.000297779,  0.000269459, -9467.248658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000269459,  0.000297779
2017-03-21 23:34:44.996245, slv, 022772fffe0d7313(unknown)/1,  0.000324990, -0.000064604,  0.000295136,  0.000269459, -9531.852658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000269459,  0.000295136
2017-03-21 23:34:45.049077, slv, 022772fffe0d7313(unknown)/1,  0.000324990, -0.000048540,  0.000295136,  0.000284157, -9531.852658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000284157,  0.000295136
2017-03-21 23:34:45.487342, slv, 022772fffe0d7313(unknown)/1,  0.000324717, -0.000048540,  0.000381196,  0.000284157, -9580.392658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000284157,  0.000381196
2017-03-21 23:34:45.849526, slv, 022772fffe0d7313(unknown)/1,  0.000324267, -0.000048540,  0.000234144,  0.000284157, -9580.392658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000284157,  0.000234144
2017-03-21 23:34:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000324267, -0.000049431,  0.000234144,  0.000266237, -9580.392658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000266237,  0.000234144
2017-03-21 23:34:46.397853, slv, 022772fffe0d7313(unknown)/1,  0.000323445, -0.000049431,  0.000302198,  0.000266237, -9629.823658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000266237,  0.000302198
2017-03-21 23:34:47.420146, slv, 022772fffe0d7313(unknown)/1,  0.000322582, -0.000049431,  0.000238282,  0.000266237, -9629.823658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000266237,  0.000238282
2017-03-21 23:34:48.374895, slv, 022772fffe0d7313(unknown)/1,  0.000321263, -0.000049431,  0.000181786,  0.000266237, -9629.823658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000266237,  0.000181786
2017-03-21 23:34:48.431927, slv, 022772fffe0d7313(unknown)/1,  0.000319982, -0.000049431,  0.000242846,  0.000266237, -9629.823658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000266237,  0.000242846
2017-03-21 23:34:49.218542, slv, 022772fffe0d7313(unknown)/1,  0.000318872, -0.000049431,  0.000220322,  0.000266237, -9629.823658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000266237,  0.000220322
2017-03-21 23:34:50.049231, slv, 022772fffe0d7313(unknown)/1,  0.000318872,  0.000001860,  0.000220322,  0.000380623, -9629.823658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000380623,  0.000220322
2017-03-21 23:34:50.223980, slv, 022772fffe0d7313(unknown)/1,  0.000318108,  0.000001860,  0.000212814,  0.000380623, -9627.963658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000380623,  0.000212814
2017-03-21 23:34:50.299831, slv, 022772fffe0d7313(unknown)/1,  0.000317801,  0.000001860,  0.000219766,  0.000380623, -9627.963658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000380623,  0.000219766
2017-03-21 23:34:51.048375, slv, 022772fffe0d7313(unknown)/1,  0.000317801,  0.000025940,  0.000219766,  0.000307931, -9627.963658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000307931,  0.000219766
2017-03-21 23:34:51.440821, slv, 022772fffe0d7313(unknown)/1,  0.000317694,  0.000025940,  0.000335466,  0.000307931, -9602.023658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000307931,  0.000335466
2017-03-21 23:34:52.048736, slv, 022772fffe0d7313(unknown)/1,  0.000317694,  0.000188082,  0.000335466,  0.000703728, -9602.023658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000703728,  0.000335466
2017-03-21 23:34:52.488860, slv, 022772fffe0d7313(unknown)/1,  0.000319368,  0.000188082,  0.000352133,  0.000703728, -9413.941658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000703728,  0.000352133
2017-03-21 23:34:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000319368,  0.000157927,  0.000352133,  0.000249188, -9413.941658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000249188,  0.000352133
2017-03-21 23:34:53.522914, slv, 022772fffe0d7313(unknown)/1,  0.000320407,  0.000157927,  0.000238504,  0.000249188, -9256.014658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000249188,  0.000238504
2017-03-21 23:34:54.048293, slv, 022772fffe0d7313(unknown)/1,  0.000320407, -0.000058992,  0.000238504,  0.000272603, -9256.014658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000272603,  0.000238504
2017-03-21 23:34:54.906543, slv, 022772fffe0d7313(unknown)/1,  0.000319445, -0.000058992,  0.000275002,  0.000272603, -9315.006658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000272603,  0.000275002
2017-03-21 23:34:55.049424, slv, 022772fffe0d7313(unknown)/1,  0.000319445,  0.000017440,  0.000275002,  0.000402129, -9315.006658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000402129,  0.000275002
2017-03-21 23:34:55.447665, slv, 022772fffe0d7313(unknown)/1,  0.000319142,  0.000017440,  0.000250553,  0.000402129, -9297.566658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000402129,  0.000250553
2017-03-21 23:34:55.984309, slv, 022772fffe0d7313(unknown)/1,  0.000319620,  0.000017440,  0.000344196,  0.000402129, -9297.566658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000402129,  0.000344196
2017-03-21 23:34:56.048256, slv, 022772fffe0d7313(unknown)/1,  0.000319620,  0.000001431,  0.000344196,  0.000239797, -9297.566658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000239797,  0.000344196
2017-03-21 23:34:56.694775, slv, 022772fffe0d7313(unknown)/1,  0.000319237,  0.000001431,  0.000194317,  0.000239797, -9296.135658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000239797,  0.000194317
2017-03-21 23:34:57.048229, slv, 022772fffe0d7313(unknown)/1,  0.000319237, -0.000086066,  0.000194317,  0.000226926, -9296.135658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000226926,  0.000194317
2017-03-21 23:34:58.048398, slv, 022772fffe0d7313(unknown)/1,  0.000319237, -0.000031699,  0.000194317,  0.000348150, -9382.201658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000348150,  0.000194317
2017-03-21 23:34:58.225730, slv, 022772fffe0d7313(unknown)/1,  0.000317978, -0.000031699,  0.000172270,  0.000348150, -9413.900658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000348150,  0.000172270
2017-03-21 23:34:59.113974, slv, 022772fffe0d7313(unknown)/1,  0.000317217, -0.000031699,  0.000208609,  0.000348150, -9413.900658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000348150,  0.000208609
2017-03-21 23:34:59.803595, slv, 022772fffe0d7313(unknown)/1,  0.000316872, -0.000031699,  0.000275590,  0.000348150, -9413.900658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000348150,  0.000275590
2017-03-21 23:35:00.833336, slv, 022772fffe0d7313(unknown)/1,  0.000316459, -0.000031699,  0.000189928,  0.000348150, -9413.900658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000348150,  0.000189928
2017-03-21 23:35:00.850139, slv, 022772fffe0d7313(unknown)/1,  0.000315777, -0.000031699,  0.000205042,  0.000348150, -9413.900658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000348150,  0.000205042
2017-03-21 23:35:02.049160, slv, 022772fffe0d7313(unknown)/1,  0.000315777,  0.000436967,  0.000205042,  0.001160800, -9413.900658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.001160800,  0.000205042
2017-03-21 23:35:02.798146, slv, 022772fffe0d7313(unknown)/1,  0.000318807,  0.000436967,  0.000324743,  0.001160800, -8976.933658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.001160800,  0.000324743
2017-03-21 23:35:03.048473, slv, 022772fffe0d7313(unknown)/1,  0.000318807,  0.000470365,  0.000324743,  0.000414515, -8976.933658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000414515,  0.000324743
2017-03-21 23:35:03.818922, slv, 022772fffe0d7313(unknown)/1,  0.000322772,  0.000470365,  0.000390183,  0.000414515, -8506.568658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000414515,  0.000390183
2017-03-21 23:35:04.048258, slv, 022772fffe0d7313(unknown)/1,  0.000322772,  0.000016136,  0.000390183,  0.000259335, -8506.568658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000259335,  0.000390183
2017-03-21 23:35:04.710984, slv, 022772fffe0d7313(unknown)/1,  0.000323556,  0.000016136,  0.000427632,  0.000259335, -8490.432658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000259335,  0.000427632
2017-03-21 23:35:05.049089, slv, 022772fffe0d7313(unknown)/1,  0.000323556, -0.000047574,  0.000427632,  0.000291844, -8490.432658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000291844,  0.000427632
2017-03-21 23:35:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000323556, -0.000064745,  0.000427632,  0.000225778, -8538.006658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000225778,  0.000427632
2017-03-21 23:35:06.315944, slv, 022772fffe0d7313(unknown)/1,  0.000323343, -0.000064745,  0.000327048,  0.000225778, -8602.751658203, D, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000225778,  0.000327048
2017-03-21 23:35:07.048476, slv, 022772fffe0d7313(unknown)/1,  0.000323343, -0.000048288,  0.000327048,  0.000324545, -8602.751658203, S, 0.000326392, 3336, -0.000048671, 56140, -9151, 223,  0.000324545,  0.000327048
2017-03-21 23:35:07.287447, slv, 022772fffe0d7313(unknown)/1,  0.000323052, -0.000048288,  0.000341504,  0.000324545, -8651.039658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000324545,  0.000341504
2017-03-21 23:35:08.048394, slv, 022772fffe0d7313(unknown)/1,  0.000323052,  0.000031136,  0.000341504,  0.000384122, -8651.039658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000384122,  0.000341504
2017-03-21 23:35:08.741936, slv, 022772fffe0d7313(unknown)/1,  0.000323575,  0.000031136,  0.000376015,  0.000384122, -8619.903658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000384122,  0.000376015
2017-03-21 23:35:09.138683, slv, 022772fffe0d7313(unknown)/1,  0.000324392,  0.000031136,  0.000359101,  0.000384122, -8619.903658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000384122,  0.000359101
2017-03-21 23:35:10.625455, slv, 022772fffe0d7313(unknown)/1,  0.000324860,  0.000031136,  0.000290133,  0.000384122, -8619.903658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000384122,  0.000290133
2017-03-21 23:35:11.729095, slv, 022772fffe0d7313(unknown)/1,  0.000325228,  0.000031136,  0.000335346,  0.000384122, -8619.903658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000384122,  0.000335346
2017-03-21 23:35:12.048364, slv, 022772fffe0d7313(unknown)/1,  0.000325228,  0.000037077,  0.000335346,  0.000338313, -8619.903658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000338313,  0.000335346
2017-03-21 23:35:13.413506, slv, 022772fffe0d7313(unknown)/1,  0.000325488,  0.000037077,  0.000309648,  0.000338313, -8582.826658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000338313,  0.000309648
2017-03-21 23:35:15.391223, slv, 022772fffe0d7313(unknown)/1,  0.000325735,  0.000037077,  0.000378835,  0.000338313, -8582.826658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000338313,  0.000378835
2017-03-21 23:35:16.050466, slv, 022772fffe0d7313(unknown)/1,  0.000325735,  0.001039933,  0.000378835,  0.002392517, -8582.826658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.002392517,  0.000378835
2017-03-21 23:35:16.857245, slv, 022772fffe0d7313(unknown)/1,  0.000334785,  0.001039933,  0.000510171,  0.002392517, -7542.893658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.002392517,  0.000510171
2017-03-21 23:35:17.048094, slv, 022772fffe0d7313(unknown)/1,  0.000334785,  0.000910424,  0.000510171,  0.000088851, -7542.893658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000088851,  0.000510171
2017-03-21 23:35:17.089533, slv, 022772fffe0d7313(unknown)/1,  0.000343184,  0.000910424,  0.000497680,  0.000088851, -6632.469658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000088851,  0.000497680
2017-03-21 23:35:18.047917, slv, 022772fffe0d7313(unknown)/1,  0.000343184, -0.000326855,  0.000497680, -0.000064592, -6632.469658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418, -0.000064592,  0.000497680
2017-03-21 23:35:18.087928, slv, 022772fffe0d7313(unknown)/1,  0.000341909, -0.000326855,  0.000524462, -0.000064592, -6959.324658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418, -0.000064592,  0.000524462
2017-03-21 23:35:18.509759, slv, 022772fffe0d7313(unknown)/1,  0.000340060, -0.000326855,  0.000499012, -0.000064592, -6959.324658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418, -0.000064592,  0.000499012
2017-03-21 23:35:18.799307, slv, 022772fffe0d7313(unknown)/1,  0.000338743, -0.000326855,  0.000653381, -0.000064592, -6959.324658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418, -0.000064592,  0.000653381
2017-03-21 23:35:20.584260, slv, 022772fffe0d7313(unknown)/1,  0.000337412, -0.000326855,  0.000490000, -0.000064592, -6959.324658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418, -0.000064592,  0.000490000
2017-03-21 23:35:22.011441, slv, 022772fffe0d7313(unknown)/1,  0.000335345, -0.000326855,  0.000459623, -0.000064592, -6959.324658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418, -0.000064592,  0.000459623
2017-03-21 23:35:22.048059, slv, 022772fffe0d7313(unknown)/1,  0.000335345, -0.000337669,  0.000459623,  0.000067782, -6959.324658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000067782,  0.000459623
2017-03-21 23:35:22.376381, slv, 022772fffe0d7313(unknown)/1,  0.000333633, -0.000337669,  0.000440316,  0.000067782, -7296.993658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000067782,  0.000440316
2017-03-21 23:35:23.048187, slv, 022772fffe0d7313(unknown)/1,  0.000333633, -0.000218066,  0.000440316,  0.000165062, -7296.993658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000165062,  0.000440316
2017-03-21 23:35:23.302097, slv, 022772fffe0d7313(unknown)/1,  0.000332741, -0.000218066,  0.000432895,  0.000165062, -7515.059658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000165062,  0.000432895
2017-03-21 23:35:23.777064, slv, 022772fffe0d7313(unknown)/1,  0.000332221, -0.000218066,  0.000434765,  0.000165062, -7515.059658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000165062,  0.000434765
2017-03-21 23:35:24.048195, slv, 022772fffe0d7313(unknown)/1,  0.000332221, -0.000156608,  0.000434765,  0.000187574, -7515.059658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000187574,  0.000434765
2017-03-21 23:35:25.049031, slv, 022772fffe0d7313(unknown)/1,  0.000332221, -0.000144515,  0.000434765,  0.000187837, -7671.667658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000187837,  0.000434765
2017-03-21 23:35:25.176025, slv, 022772fffe0d7313(unknown)/1,  0.000331607, -0.000144515,  0.000383973,  0.000187837, -7816.182658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000187837,  0.000383973
2017-03-21 23:35:25.484974, slv, 022772fffe0d7313(unknown)/1,  0.000330829, -0.000144515,  0.000367642,  0.000187837, -7816.182658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000187837,  0.000367642
2017-03-21 23:35:26.048131, slv, 022772fffe0d7313(unknown)/1,  0.000330829, -0.000171902,  0.000367642,  0.000131409, -7816.182658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000131409,  0.000367642
2017-03-21 23:35:26.500998, slv, 022772fffe0d7313(unknown)/1,  0.000329451, -0.000171902,  0.000283655,  0.000131409, -7988.084658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000131409,  0.000283655
2017-03-21 23:35:28.436524, slv, 022772fffe0d7313(unknown)/1,  0.000327497, -0.000171902,  0.000271196,  0.000131409, -7988.084658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000131409,  0.000271196
2017-03-21 23:35:29.456283, slv, 022772fffe0d7313(unknown)/1,  0.000326363, -0.000171902,  0.000485596,  0.000131409, -7988.084658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000131409,  0.000485596
2017-03-21 23:35:30.003187, slv, 022772fffe0d7313(unknown)/1,  0.000325541, -0.000171902,  0.000346553,  0.000131409, -7988.084658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000131409,  0.000346553
2017-03-21 23:35:30.049436, slv, 022772fffe0d7313(unknown)/1,  0.000325541, -0.000108706,  0.000346553,  0.000307549, -7988.084658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000307549,  0.000346553
2017-03-21 23:35:30.826643, slv, 022772fffe0d7313(unknown)/1,  0.000325214, -0.000108706,  0.000432867,  0.000307549, -8096.790658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000307549,  0.000432867
2017-03-21 23:35:31.048341, slv, 022772fffe0d7313(unknown)/1,  0.000325214, -0.000027714,  0.000432867,  0.000287778, -8096.790658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000287778,  0.000432867
2017-03-21 23:35:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000325214, -0.000061650,  0.000432867,  0.000239349, -8124.504658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000239349,  0.000432867
2017-03-21 23:35:32.535289, slv, 022772fffe0d7313(unknown)/1,  0.000325051, -0.000061650,  0.000279264,  0.000239349, -8186.154658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000239349,  0.000279264
2017-03-21 23:35:33.048572, slv, 022772fffe0d7313(unknown)/1,  0.000325051,  0.000041491,  0.000279264,  0.000493897, -8186.154658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000493897,  0.000279264
2017-03-21 23:35:34.048455, slv, 022772fffe0d7313(unknown)/1,  0.000325051,  0.000147953,  0.000279264,  0.000452111, -8144.663658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000452111,  0.000279264
2017-03-21 23:35:34.111938, slv, 022772fffe0d7313(unknown)/1,  0.000324908,  0.000147953,  0.000292790,  0.000452111, -7996.710658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000452111,  0.000292790
2017-03-21 23:35:34.952103, slv, 022772fffe0d7313(unknown)/1,  0.000325604,  0.000147953,  0.000280841,  0.000452111, -7996.710658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000452111,  0.000280841
2017-03-21 23:35:35.049292, slv, 022772fffe0d7313(unknown)/1,  0.000325604,  0.000156629,  0.000280841,  0.000511803, -7996.710658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000511803,  0.000280841
2017-03-21 23:35:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000325604,  0.000054331,  0.000280841,  0.000248067, -7840.081658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000248067,  0.000280841
2017-03-21 23:35:36.608603, slv, 022772fffe0d7313(unknown)/1,  0.000325542,  0.000054331,  0.000305582,  0.000248067, -7785.750658203, D, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000248067,  0.000305582
2017-03-21 23:35:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000325542, -0.000090617,  0.000305582,  0.000221844, -7785.750658203, S, 0.000321572, 3949, 0.000042541, 161430, -9188, 418,  0.000221844,  0.000305582
2017-03-21 23:35:37.205743, slv, 022772fffe0d7313(unknown)/1,  0.000324584, -0.000090617,  0.000281485,  0.000221844, -7876.367658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000221844,  0.000281485
2017-03-21 23:35:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000324584, -0.000118695,  0.000281485,  0.000190892, -7876.367658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000190892,  0.000281485
2017-03-21 23:35:38.937938, slv, 022772fffe0d7313(unknown)/1,  0.000323363, -0.000118695,  0.000291520,  0.000190892, -7995.062658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000190892,  0.000291520
2017-03-21 23:35:40.199462, slv, 022772fffe0d7313(unknown)/1,  0.000322199, -0.000118695,  0.000322278,  0.000190892, -7995.062658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000190892,  0.000322278
2017-03-21 23:35:41.768090, slv, 022772fffe0d7313(unknown)/1,  0.000321559, -0.000118695,  0.000420921,  0.000190892, -7995.062658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000190892,  0.000420921
2017-03-21 23:35:42.048300, slv, 022772fffe0d7313(unknown)/1,  0.000321559, -0.000079307,  0.000420921,  0.000296637, -7995.062658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000296637,  0.000420921
2017-03-21 23:35:42.954342, slv, 022772fffe0d7313(unknown)/1,  0.000321496, -0.000079307,  0.000361623,  0.000296637, -8074.369658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000296637,  0.000361623
2017-03-21 23:35:43.048208, slv, 022772fffe0d7313(unknown)/1,  0.000321496, -0.000074990,  0.000361623,  0.000196437, -8074.369658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000196437,  0.000361623
2017-03-21 23:35:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000321496, -0.000090058,  0.000361623,  0.000266437, -8149.359658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000266437,  0.000361623
2017-03-21 23:35:44.612431, slv, 022772fffe0d7313(unknown)/1,  0.000321252, -0.000090058,  0.000298925,  0.000266437, -8239.417658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000266437,  0.000298925
2017-03-21 23:35:45.049188, slv, 022772fffe0d7313(unknown)/1,  0.000321252, -0.000008904,  0.000298925,  0.000358503, -8239.417658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000358503,  0.000298925
2017-03-21 23:35:45.667494, slv, 022772fffe0d7313(unknown)/1,  0.000320918, -0.000008904,  0.000275600,  0.000358503, -8248.321658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000358503,  0.000275600
2017-03-21 23:35:45.957269, slv, 022772fffe0d7313(unknown)/1,  0.000320756, -0.000008904,  0.000249667,  0.000358503, -8248.321658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000358503,  0.000249667
2017-03-21 23:35:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000320756, -0.000031442,  0.000249667,  0.000220621, -8248.321658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000220621,  0.000249667
2017-03-21 23:35:47.048359, slv, 022772fffe0d7313(unknown)/1,  0.000320756, -0.000068877,  0.000249667,  0.000283136, -8279.763658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000283136,  0.000249667
2017-03-21 23:35:47.299793, slv, 022772fffe0d7313(unknown)/1,  0.000320510, -0.000068877,  0.000328650,  0.000283136, -8348.640658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000283136,  0.000328650
2017-03-21 23:35:48.048363, slv, 022772fffe0d7313(unknown)/1,  0.000320510, -0.000037826,  0.000328650,  0.000282478, -8348.640658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000282478,  0.000328650
2017-03-21 23:35:48.332295, slv, 022772fffe0d7313(unknown)/1,  0.000320048, -0.000037826,  0.000269601,  0.000282478, -8386.466658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000282478,  0.000269601
2017-03-21 23:35:49.048242, slv, 022772fffe0d7313(unknown)/1,  0.000320048, -0.000065179,  0.000269601,  0.000227722, -8386.466658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000227722,  0.000269601
2017-03-21 23:35:50.049224, slv, 022772fffe0d7313(unknown)/1,  0.000320048, -0.000015182,  0.000269601,  0.000382011, -8451.645658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000382011,  0.000269601
2017-03-21 23:35:50.087823, slv, 022772fffe0d7313(unknown)/1,  0.000319855, -0.000015182,  0.000296698,  0.000382011, -8466.827658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000382011,  0.000296698
2017-03-21 23:35:51.048384, slv, 022772fffe0d7313(unknown)/1,  0.000319855,  0.000051618,  0.000296698,  0.000361130, -8466.827658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000361130,  0.000296698
2017-03-21 23:35:51.662585, slv, 022772fffe0d7313(unknown)/1,  0.000319978,  0.000051618,  0.000271079,  0.000361130, -8415.209658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000361130,  0.000271079
2017-03-21 23:35:51.693297, slv, 022772fffe0d7313(unknown)/1,  0.000319557,  0.000051618,  0.000178819,  0.000361130, -8415.209658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000361130,  0.000178819
2017-03-21 23:35:51.870631, slv, 022772fffe0d7313(unknown)/1,  0.000319218,  0.000051618,  0.000290429,  0.000361130, -8415.209658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000361130,  0.000290429
2017-03-21 23:35:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000319218, -0.000018858,  0.000290429,  0.000240227, -8415.209658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000240227,  0.000290429
2017-03-21 23:35:53.734758, slv, 022772fffe0d7313(unknown)/1,  0.000318980, -0.000018858,  0.000324050,  0.000240227, -8434.067658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000240227,  0.000324050
2017-03-21 23:35:55.550373, slv, 022772fffe0d7313(unknown)/1,  0.000318139, -0.000018858,  0.000256057,  0.000240227, -8434.067658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000240227,  0.000256057
2017-03-21 23:35:56.048267, slv, 022772fffe0d7313(unknown)/1,  0.000318139, -0.000069420,  0.000256057,  0.000258289, -8434.067658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000258289,  0.000256057
2017-03-21 23:35:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000318139, -0.000062861,  0.000256057,  0.000252267, -8503.487658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000252267,  0.000256057
2017-03-21 23:35:57.154554, slv, 022772fffe0d7313(unknown)/1,  0.000317193, -0.000062861,  0.000281879,  0.000252267, -8566.348658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000252267,  0.000281879
2017-03-21 23:35:57.383314, slv, 022772fffe0d7313(unknown)/1,  0.000316100, -0.000062861,  0.000202460,  0.000252267, -8566.348658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000252267,  0.000202460
2017-03-21 23:35:58.048268, slv, 022772fffe0d7313(unknown)/1,  0.000316100, -0.000060477,  0.000202460,  0.000261018, -8566.348658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000261018,  0.000202460
2017-03-21 23:35:58.124514, slv, 022772fffe0d7313(unknown)/1,  0.000314795, -0.000060477,  0.000214672,  0.000261018, -8626.825658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000261018,  0.000214672
2017-03-21 23:35:58.203551, slv, 022772fffe0d7313(unknown)/1,  0.000313728, -0.000060477,  0.000249236,  0.000261018, -8626.825658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000261018,  0.000249236
2017-03-21 23:35:59.831278, slv, 022772fffe0d7313(unknown)/1,  0.000312939, -0.000060477,  0.000281658,  0.000261018, -8626.825658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000261018,  0.000281658
2017-03-21 23:36:00.881276, slv, 022772fffe0d7313(unknown)/1,  0.000312051, -0.000060477,  0.000220606,  0.000261018, -8626.825658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000261018,  0.000220606
2017-03-21 23:36:01.976858, slv, 022772fffe0d7313(unknown)/1,  0.000311433, -0.000060477,  0.000347389,  0.000261018, -8626.825658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000261018,  0.000347389
2017-03-21 23:36:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000311433, -0.000041785,  0.000347389,  0.000282945, -8626.825658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000282945,  0.000347389
2017-03-21 23:36:03.539223, slv, 022772fffe0d7313(unknown)/1,  0.000311024, -0.000041785,  0.000249684,  0.000282945, -8668.610658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000282945,  0.000249684
2017-03-21 23:36:03.608862, slv, 022772fffe0d7313(unknown)/1,  0.000311595, -0.000041785,  0.000574633,  0.000282945, -8668.610658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000282945,  0.000574633
2017-03-21 23:36:05.251146, slv, 022772fffe0d7313(unknown)/1,  0.000315843, -0.000041785,  0.001193374,  0.000282945, -8668.610658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000282945,  0.001193374
2017-03-21 23:36:05.636658, slv, 022772fffe0d7313(unknown)/1,  0.000318921, -0.000041785,  0.000292203,  0.000282945, -8668.610658203, D, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000282945,  0.000292203
2017-03-21 23:36:06.048418, slv, 022772fffe0d7313(unknown)/1,  0.000318921, -0.000029006,  0.000292203,  0.000289396, -8668.610658203, S, 0.000329999, 6054, 0.000043037, 367695, -7815, 504,  0.000289396,  0.000292203
2017-03-21 23:36:07.048738, slv, 022772fffe0d7313(unknown)/1,  0.000318921,  0.000156051,  0.000292203,  0.000660548, -8697.616658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000660548,  0.000292203
2017-03-21 23:36:07.414591, slv, 022772fffe0d7313(unknown)/1,  0.000319760,  0.000156051,  0.000254663,  0.000660548, -8541.565658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000660548,  0.000254663
2017-03-21 23:36:08.048519, slv, 022772fffe0d7313(unknown)/1,  0.000319760,  0.000262652,  0.000254663,  0.000503438, -8541.565658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000503438,  0.000254663
2017-03-21 23:36:08.632734, slv, 022772fffe0d7313(unknown)/1,  0.000321341,  0.000262652,  0.000265087,  0.000503438, -8278.913658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000503438,  0.000265087
2017-03-21 23:36:09.048484, slv, 022772fffe0d7313(unknown)/1,  0.000321341,  0.000171996,  0.000265087,  0.000481656, -8278.913658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000481656,  0.000265087
2017-03-21 23:36:09.859204, slv, 022772fffe0d7313(unknown)/1,  0.000322583,  0.000171996,  0.000353034,  0.000481656, -8106.917658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000481656,  0.000353034
2017-03-21 23:36:10.049111, slv, 022772fffe0d7313(unknown)/1,  0.000322583,  0.000026391,  0.000353034,  0.000215051, -8106.917658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000215051,  0.000353034
2017-03-21 23:36:11.293426, slv, 022772fffe0d7313(unknown)/1,  0.000322832,  0.000026391,  0.000304285,  0.000215051, -8080.526658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000215051,  0.000304285
2017-03-21 23:36:13.108651, slv, 022772fffe0d7313(unknown)/1,  0.000322031,  0.000026391,  0.000351952,  0.000215051, -8080.526658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000215051,  0.000351952
2017-03-21 23:36:14.048334, slv, 022772fffe0d7313(unknown)/1,  0.000322031, -0.000060634,  0.000351952,  0.000308295, -8080.526658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000351952
2017-03-21 23:36:14.066994, slv, 022772fffe0d7313(unknown)/1,  0.000321823, -0.000060634,  0.000359697,  0.000308295, -8141.160658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000359697
2017-03-21 23:36:14.762298, slv, 022772fffe0d7313(unknown)/1,  0.000321440, -0.000060634,  0.000212906,  0.000308295, -8141.160658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000212906
2017-03-21 23:36:16.146116, slv, 022772fffe0d7313(unknown)/1,  0.000321613, -0.000060634,  0.000500435,  0.000308295, -8141.160658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000500435
2017-03-21 23:36:16.290624, slv, 022772fffe0d7313(unknown)/1,  0.000321944, -0.000060634,  0.000254197,  0.000308295, -8141.160658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000254197
2017-03-21 23:36:16.643921, slv, 022772fffe0d7313(unknown)/1,  0.000321227, -0.000060634,  0.000233348,  0.000308295, -8141.160658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000233348
2017-03-21 23:36:17.082300, slv, 022772fffe0d7313(unknown)/1,  0.000320709, -0.000060634,  0.000302382,  0.000308295, -8141.160658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000302382
2017-03-21 23:36:17.516797, slv, 022772fffe0d7313(unknown)/1,  0.000320615, -0.000060634,  0.000339678,  0.000308295, -8141.160658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000308295,  0.000339678
2017-03-21 23:36:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000320615, -0.000049112,  0.000339678,  0.000236127, -8141.160658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000236127,  0.000339678
2017-03-21 23:36:19.048300, slv, 022772fffe0d7313(unknown)/1,  0.000320615, -0.000086368,  0.000339678,  0.000232367, -8190.272658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000232367,  0.000339678
2017-03-21 23:36:19.212319, slv, 022772fffe0d7313(unknown)/1,  0.000320088, -0.000086368,  0.000267152,  0.000232367, -8276.640658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000232367,  0.000267152
2017-03-21 23:36:20.049302, slv, 022772fffe0d7313(unknown)/1,  0.000320088,  0.000003796,  0.000267152,  0.000415928, -8276.640658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000415928,  0.000267152
2017-03-21 23:36:20.683194, slv, 022772fffe0d7313(unknown)/1,  0.000319714,  0.000003796,  0.000269049,  0.000415928, -8272.844658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000415928,  0.000269049
2017-03-21 23:36:20.873143, slv, 022772fffe0d7313(unknown)/1,  0.000320542,  0.000003796,  0.000389894,  0.000415928, -8272.844658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000415928,  0.000389894
2017-03-21 23:36:21.048558, slv, 022772fffe0d7313(unknown)/1,  0.000320542,  0.000178340,  0.000389894,  0.000581382, -8272.844658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000581382,  0.000389894
2017-03-21 23:36:22.048300, slv, 022772fffe0d7313(unknown)/1,  0.000320542,  0.000105863,  0.000389894,  0.000271428, -8094.504658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000271428,  0.000389894
2017-03-21 23:36:22.143051, slv, 022772fffe0d7313(unknown)/1,  0.000320733,  0.000105863,  0.000253901,  0.000271428, -7988.641658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000271428,  0.000253901
2017-03-21 23:36:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000320733, -0.000100444,  0.000253901,  0.000168958, -7988.641658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000168958,  0.000253901
2017-03-21 23:36:23.644598, slv, 022772fffe0d7313(unknown)/1,  0.000319549, -0.000100444,  0.000285470,  0.000168958, -8089.085658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000168958,  0.000285470
2017-03-21 23:36:24.011461, slv, 022772fffe0d7313(unknown)/1,  0.000318049, -0.000100444,  0.000270716,  0.000168958, -8089.085658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000168958,  0.000270716
2017-03-21 23:36:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000318049, -0.000121810,  0.000270716,  0.000226202, -8089.085658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000226202,  0.000270716
2017-03-21 23:36:25.049265, slv, 022772fffe0d7313(unknown)/1,  0.000318049, -0.000092752,  0.000270716,  0.000224390, -8210.895658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000224390,  0.000270716
2017-03-21 23:36:25.145490, slv, 022772fffe0d7313(unknown)/1,  0.000316774, -0.000092752,  0.000281633,  0.000224390, -8303.647658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000224390,  0.000281633
2017-03-21 23:36:26.048283, slv, 022772fffe0d7313(unknown)/1,  0.000316774, -0.000093966,  0.000281633,  0.000222499, -8303.647658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000222499,  0.000281633
2017-03-21 23:36:26.462796, slv, 022772fffe0d7313(unknown)/1,  0.000315852, -0.000093966,  0.000302545,  0.000222499, -8397.613658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000222499,  0.000302545
2017-03-21 23:36:27.048438, slv, 022772fffe0d7313(unknown)/1,  0.000315852, -0.000038225,  0.000302545,  0.000333677, -8397.613658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000333677,  0.000302545
2017-03-21 23:36:28.048279, slv, 022772fffe0d7313(unknown)/1,  0.000315852, -0.000013905,  0.000302545,  0.000270217, -8435.838658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000270217,  0.000302545
2017-03-21 23:36:28.433748, slv, 022772fffe0d7313(unknown)/1,  0.000315148, -0.000013905,  0.000287945,  0.000270217, -8449.743658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000270217,  0.000287945
2017-03-21 23:36:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000315148, -0.000049827,  0.000287945,  0.000261127, -8449.743658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000261127,  0.000287945
2017-03-21 23:36:29.796255, slv, 022772fffe0d7313(unknown)/1,  0.000314609, -0.000049827,  0.000303220,  0.000261127, -8499.570658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000261127,  0.000303220
2017-03-21 23:36:29.854207, slv, 022772fffe0d7313(unknown)/1,  0.000313925, -0.000049827,  0.000257896,  0.000261127, -8499.570658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000261127,  0.000257896
2017-03-21 23:36:29.903975, slv, 022772fffe0d7313(unknown)/1,  0.000313183, -0.000049827,  0.000285547,  0.000261127, -8499.570658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000261127,  0.000285547
2017-03-21 23:36:30.050058, slv, 022772fffe0d7313(unknown)/1,  0.000313183, -0.000054017,  0.000285547,  0.000259168, -8499.570658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000259168,  0.000285547
2017-03-21 23:36:30.894237, slv, 022772fffe0d7313(unknown)/1,  0.000312456, -0.000054017,  0.000260822,  0.000259168, -8553.587658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000259168,  0.000260822
2017-03-21 23:36:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000312456, -0.000061812,  0.000260822,  0.000242845, -8553.587658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000242845,  0.000260822
2017-03-21 23:36:32.002147, slv, 022772fffe0d7313(unknown)/1,  0.000311535, -0.000061812,  0.000251220,  0.000242845, -8615.399658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000242845,  0.000251220
2017-03-21 23:36:32.048281, slv, 022772fffe0d7313(unknown)/1,  0.000311535, -0.000053877,  0.000251220,  0.000273391, -8615.399658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000273391,  0.000251220
2017-03-21 23:36:33.146701, slv, 022772fffe0d7313(unknown)/1,  0.000310537, -0.000053877,  0.000223184,  0.000273391, -8669.276658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000273391,  0.000223184
2017-03-21 23:36:33.699685, slv, 022772fffe0d7313(unknown)/1,  0.000309477, -0.000053877,  0.000200823,  0.000273391, -8669.276658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000273391,  0.000200823
2017-03-21 23:36:34.876784, slv, 022772fffe0d7313(unknown)/1,  0.000308583, -0.000053877,  0.000261535,  0.000273391, -8669.276658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000273391,  0.000261535
2017-03-21 23:36:35.662921, slv, 022772fffe0d7313(unknown)/1,  0.000308054, -0.000053877,  0.000290598,  0.000273391, -8669.276658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000273391,  0.000290598
2017-03-21 23:36:36.048325, slv, 022772fffe0d7313(unknown)/1,  0.000308054, -0.000028262,  0.000290598,  0.000289674, -8669.276658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000289674,  0.000290598
2017-03-21 23:36:36.602121, slv, 022772fffe0d7313(unknown)/1,  0.000307390, -0.000028262,  0.000208532,  0.000289674, -8697.538658203, D, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000289674,  0.000208532
2017-03-21 23:36:37.048266, slv, 022772fffe0d7313(unknown)/1,  0.000307390, -0.000042384,  0.000208532,  0.000241001, -8697.538658203, S, 0.000318075, 3903, -0.000048309, 38887, -8385, 202,  0.000241001,  0.000208532
2017-03-21 23:36:37.556828, slv, 022772fffe0d7313(unknown)/1,  0.000306127, -0.000042384,  0.000166940,  0.000241001, -8739.922658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000241001,  0.000166940
2017-03-21 23:36:37.560886, slv, 022772fffe0d7313(unknown)/1,  0.000304528, -0.000042384,  0.000166280,  0.000241001, -8739.922658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000241001,  0.000166280
2017-03-21 23:36:37.726438, slv, 022772fffe0d7313(unknown)/1,  0.000302957, -0.000042384,  0.000167564,  0.000241001, -8739.922658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000241001,  0.000167564
2017-03-21 23:36:38.048300, slv, 022772fffe0d7313(unknown)/1,  0.000302957, -0.000046872,  0.000167564,  0.000275601, -8739.922658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000275601,  0.000167564
2017-03-21 23:36:38.115318, slv, 022772fffe0d7313(unknown)/1,  0.000301615, -0.000046872,  0.000184033,  0.000275601, -8786.794658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000275601,  0.000184033
2017-03-21 23:36:39.048281, slv, 022772fffe0d7313(unknown)/1,  0.000301615, -0.000030998,  0.000184033,  0.000266975, -8786.794658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000266975,  0.000184033
2017-03-21 23:36:39.934381, slv, 022772fffe0d7313(unknown)/1,  0.000300560, -0.000030998,  0.000209854,  0.000266975, -8817.792658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000266975,  0.000209854
2017-03-21 23:36:40.049263, slv, 022772fffe0d7313(unknown)/1,  0.000300560, -0.000009489,  0.000209854,  0.000316222, -8817.792658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000316222,  0.000209854
2017-03-21 23:36:41.048613, slv, 022772fffe0d7313(unknown)/1,  0.000300560,  0.000114525,  0.000209854,  0.000513949, -8827.281658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000513949,  0.000209854
2017-03-21 23:36:41.058202, slv, 022772fffe0d7313(unknown)/1,  0.000300684,  0.000114525,  0.000243202,  0.000513949, -8712.756658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000513949,  0.000243202
2017-03-21 23:36:42.048574, slv, 022772fffe0d7313(unknown)/1,  0.000300684,  0.000112792,  0.000243202,  0.000312881, -8712.756658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000312881,  0.000243202
2017-03-21 23:36:42.142638, slv, 022772fffe0d7313(unknown)/1,  0.000301448,  0.000112792,  0.000328346,  0.000312881, -8599.964658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000312881,  0.000328346
2017-03-21 23:36:43.048357, slv, 022772fffe0d7313(unknown)/1,  0.000301448,  0.000002890,  0.000328346,  0.000295032, -8599.964658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000295032,  0.000328346
2017-03-21 23:36:43.344925, slv, 022772fffe0d7313(unknown)/1,  0.000301541,  0.000002890,  0.000293352,  0.000295032, -8597.074658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000295032,  0.000293352
2017-03-21 23:36:44.048373, slv, 022772fffe0d7313(unknown)/1,  0.000301541,  0.000027152,  0.000293352,  0.000362262, -8597.074658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000362262,  0.000293352
2017-03-21 23:36:44.613478, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000027152,  0.000321399,  0.000362262, -8569.922658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000362262,  0.000321399
2017-03-21 23:36:45.049232, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000071636,  0.000321399,  0.000384351, -8569.922658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000384351,  0.000321399
2017-03-21 23:36:46.048388, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000079234,  0.000321399,  0.000377715, -8498.286658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000377715,  0.000321399
2017-03-21 23:36:46.050710, slv, 022772fffe0d7313(unknown)/1,  0.000302144,  0.000079234,  0.000234507,  0.000377715, -8419.052658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000377715,  0.000234507
2017-03-21 23:36:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000302144,  0.000007672,  0.000234507,  0.000241572, -8419.052658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000241572,  0.000234507
2017-03-21 23:36:47.691378, slv, 022772fffe0d7313(unknown)/1,  0.000302017,  0.000007672,  0.000322262,  0.000241572, -8411.380658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000241572,  0.000322262
2017-03-21 23:36:48.048425, slv, 022772fffe0d7313(unknown)/1,  0.000302017, -0.000067482,  0.000322262,  0.000227625, -8411.380658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000227625,  0.000322262
2017-03-21 23:36:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000302017, -0.000040332,  0.000322262,  0.000295744, -8478.862658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000295744,  0.000322262
2017-03-21 23:36:49.394166, slv, 022772fffe0d7313(unknown)/1,  0.000301817, -0.000040332,  0.000297328,  0.000295744, -8519.194658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000295744,  0.000297328
2017-03-21 23:36:50.048360, slv, 022772fffe0d7313(unknown)/1,  0.000301817,  0.000024316,  0.000297328,  0.000356722, -8519.194658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000356722,  0.000297328
2017-03-21 23:36:50.526982, slv, 022772fffe0d7313(unknown)/1,  0.000302001,  0.000024316,  0.000304457,  0.000356722, -8494.878658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000356722,  0.000304457
2017-03-21 23:36:51.638136, slv, 022772fffe0d7313(unknown)/1,  0.000302401,  0.000024316,  0.000292494,  0.000356722, -8494.878658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000356722,  0.000292494
2017-03-21 23:36:53.530597, slv, 022772fffe0d7313(unknown)/1,  0.000302789,  0.000024316,  0.000302953,  0.000356722, -8494.878658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000356722,  0.000302953
2017-03-21 23:36:53.933230, slv, 022772fffe0d7313(unknown)/1,  0.000302889,  0.000024316,  0.000220312,  0.000356722, -8494.878658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000356722,  0.000220312
2017-03-21 23:36:54.048224, slv, 022772fffe0d7313(unknown)/1,  0.000302889, -0.000016694,  0.000220312,  0.000214596, -8494.878658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000214596,  0.000220312
2017-03-21 23:36:54.545883, slv, 022772fffe0d7313(unknown)/1,  0.000302629, -0.000016694,  0.000353457,  0.000214596, -8511.572658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000214596,  0.000353457
2017-03-21 23:36:54.805041, slv, 022772fffe0d7313(unknown)/1,  0.000302001, -0.000016694,  0.000267214,  0.000214596, -8511.572658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000214596,  0.000267214
2017-03-21 23:36:55.048223, slv, 022772fffe0d7313(unknown)/1,  0.000302001, -0.000085043,  0.000267214,  0.000220207, -8511.572658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000220207,  0.000267214
2017-03-21 23:36:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000302001, -0.000047458,  0.000267214,  0.000288878, -8596.615658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000288878,  0.000267214
2017-03-21 23:36:56.341587, slv, 022772fffe0d7313(unknown)/1,  0.000301197, -0.000047458,  0.000231496,  0.000288878, -8644.073658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000288878,  0.000231496
2017-03-21 23:36:57.049653, slv, 022772fffe0d7313(unknown)/1,  0.000301197, -0.000055310,  0.000231496,  0.000203699, -8644.073658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000203699,  0.000231496
2017-03-21 23:36:58.048266, slv, 022772fffe0d7313(unknown)/1,  0.000301197, -0.000062178,  0.000231496,  0.000274339, -8699.383658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000274339,  0.000231496
2017-03-21 23:36:58.271177, slv, 022772fffe0d7313(unknown)/1,  0.000300958, -0.000062178,  0.000348822,  0.000274339, -8761.561658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000274339,  0.000348822
2017-03-21 23:36:58.501001, slv, 022772fffe0d7313(unknown)/1,  0.000300731, -0.000062178,  0.000248237,  0.000274339, -8761.561658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000274339,  0.000248237
2017-03-21 23:36:59.400268, slv, 022772fffe0d7313(unknown)/1,  0.000300509, -0.000062178,  0.000349184,  0.000274339, -8761.561658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000274339,  0.000349184
2017-03-21 23:37:01.387450, slv, 022772fffe0d7313(unknown)/1,  0.000300054, -0.000062178,  0.000187607,  0.000274339, -8761.561658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000274339,  0.000187607
2017-03-21 23:37:01.666920, slv, 022772fffe0d7313(unknown)/1,  0.000298971, -0.000062178,  0.000186608,  0.000274339, -8761.561658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000274339,  0.000186608
2017-03-21 23:37:02.049111, slv, 022772fffe0d7313(unknown)/1,  0.000298971, -0.000030507,  0.000186608,  0.000264814, -8761.561658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000264814,  0.000186608
2017-03-21 23:37:03.048385, slv, 022772fffe0d7313(unknown)/1,  0.000298971,  0.000021365,  0.000186608,  0.000375858, -8792.068658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000375858,  0.000186608
2017-03-21 23:37:03.556155, slv, 022772fffe0d7313(unknown)/1,  0.000298495,  0.000021365,  0.000237110,  0.000375858, -8770.703658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000375858,  0.000237110
2017-03-21 23:37:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000298495,  0.000031910,  0.000237110,  0.000285428, -8770.703658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000285428,  0.000237110
2017-03-21 23:37:04.651294, slv, 022772fffe0d7313(unknown)/1,  0.000298333,  0.000031910,  0.000253991,  0.000285428, -8738.793658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000285428,  0.000253991
2017-03-21 23:37:05.048275, slv, 022772fffe0d7313(unknown)/1,  0.000298333, -0.000035507,  0.000253991,  0.000240385, -8738.793658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000240385,  0.000253991
2017-03-21 23:37:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000298333, -0.000038629,  0.000253991,  0.000279022, -8774.300658203, S, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000279022,  0.000253991
2017-03-21 23:37:06.075060, slv, 022772fffe0d7313(unknown)/1,  0.000297762, -0.000038629,  0.000228769,  0.000279022, -8812.929658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000279022,  0.000228769
2017-03-21 23:37:06.517198, slv, 022772fffe0d7313(unknown)/1,  0.000297101, -0.000038629,  0.000235147,  0.000279022, -8812.929658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000279022,  0.000235147
2017-03-21 23:37:06.789138, slv, 022772fffe0d7313(unknown)/1,  0.000296305, -0.000038629,  0.000191399,  0.000279022, -8812.929658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000279022,  0.000191399
2017-03-21 23:37:06.998946, slv, 022772fffe0d7313(unknown)/1,  0.000295497, -0.000038629,  0.000228969,  0.000279022, -8812.929658203, D, 0.000317230, 4921, -0.000001923, 106647, -8347, 225,  0.000279022,  0.000228969
2017-03-21 23:37:07.049921, slv, 022772fffe0d7313(unknown)/1,  0.000295497, -0.000014207,  0.000228969,  0.000286392, -8812.929658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000286392,  0.000228969
2017-03-21 23:37:08.048547, slv, 022772fffe0d7313(unknown)/1,  0.000295497,  0.000118354,  0.000228969,  0.000541309, -8827.136658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000541309,  0.000228969
2017-03-21 23:37:08.380199, slv, 022772fffe0d7313(unknown)/1,  0.000295920,  0.000118354,  0.000240921,  0.000541309, -8708.782658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000541309,  0.000240921
2017-03-21 23:37:09.048338, slv, 022772fffe0d7313(unknown)/1,  0.000295920,  0.000112230,  0.000240921,  0.000274567, -8708.782658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000274567,  0.000240921
2017-03-21 23:37:09.606907, slv, 022772fffe0d7313(unknown)/1,  0.000296262,  0.000112230,  0.000214365,  0.000274567, -8596.552658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000274567,  0.000214365
2017-03-21 23:37:09.820629, slv, 022772fffe0d7313(unknown)/1,  0.000295809,  0.000112230,  0.000305697,  0.000274567, -8596.552658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000274567,  0.000305697
2017-03-21 23:37:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000295809, -0.000027524,  0.000305697,  0.000262113, -8596.552658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000262113,  0.000305697
2017-03-21 23:37:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000295809, -0.000019390,  0.000305697,  0.000290724, -8624.076658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000290724,  0.000305697
2017-03-21 23:37:11.367148, slv, 022772fffe0d7313(unknown)/1,  0.000295604, -0.000019390,  0.000259707,  0.000290724, -8643.466658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000290724,  0.000259707
2017-03-21 23:37:12.049115, slv, 022772fffe0d7313(unknown)/1,  0.000295604, -0.000022248,  0.000259707,  0.000256192, -8643.466658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000256192,  0.000259707
2017-03-21 23:37:12.982657, slv, 022772fffe0d7313(unknown)/1,  0.000295339, -0.000022248,  0.000307908,  0.000256192, -8665.714658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000256192,  0.000307908
2017-03-21 23:37:13.015211, slv, 022772fffe0d7313(unknown)/1,  0.000295053, -0.000022248,  0.000287933,  0.000256192, -8665.714658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000256192,  0.000287933
2017-03-21 23:37:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000295053, -0.000050492,  0.000287933,  0.000233481, -8665.714658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000233481,  0.000287933
2017-03-21 23:37:13.685434, slv, 022772fffe0d7313(unknown)/1,  0.000294551, -0.000050492,  0.000274116,  0.000233481, -8716.206658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000233481,  0.000274116
2017-03-21 23:37:14.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294551, -0.000006366,  0.000274116,  0.000343391, -8716.206658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000343391,  0.000274116
2017-03-21 23:37:14.384926, slv, 022772fffe0d7313(unknown)/1,  0.000294191, -0.000006366,  0.000235148,  0.000343391, -8722.572658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000343391,  0.000235148
2017-03-21 23:37:15.048332, slv, 022772fffe0d7313(unknown)/1,  0.000294191,  0.000013251,  0.000235148,  0.000271852, -8722.572658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000271852,  0.000235148
2017-03-21 23:37:15.619726, slv, 022772fffe0d7313(unknown)/1,  0.000293850,  0.000013251,  0.000239125,  0.000271852, -8709.321658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000271852,  0.000239125
2017-03-21 23:37:16.048265, slv, 022772fffe0d7313(unknown)/1,  0.000293850, -0.000030169,  0.000239125,  0.000255849, -8709.321658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000255849,  0.000239125
2017-03-21 23:37:17.049334, slv, 022772fffe0d7313(unknown)/1,  0.000293850, -0.000008051,  0.000239125,  0.000315749, -8739.490658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000315749,  0.000239125
2017-03-21 23:37:17.558366, slv, 022772fffe0d7313(unknown)/1,  0.000293505, -0.000008051,  0.000260303,  0.000315749, -8747.541658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000315749,  0.000260303
2017-03-21 23:37:17.695085, slv, 022772fffe0d7313(unknown)/1,  0.000293620, -0.000008051,  0.000311603,  0.000315749, -8747.541658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000315749,  0.000311603
2017-03-21 23:37:18.048336, slv, 022772fffe0d7313(unknown)/1,  0.000293620,  0.000005744,  0.000311603,  0.000283210, -8747.541658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000283210,  0.000311603
2017-03-21 23:37:18.570117, slv, 022772fffe0d7313(unknown)/1,  0.000293389,  0.000005744,  0.000204851,  0.000283210, -8741.797658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000283210,  0.000204851
2017-03-21 23:37:20.212431, slv, 022772fffe0d7313(unknown)/1,  0.000296694,  0.000005744,  0.001248415,  0.000283210, -8741.797658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000283210,  0.001248415
2017-03-21 23:37:21.480962, slv, 022772fffe0d7313(unknown)/1,  0.000300478,  0.000005744,  0.000340700,  0.000283210, -8741.797658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000283210,  0.000340700
2017-03-21 23:37:22.049320, slv, 022772fffe0d7313(unknown)/1,  0.000300478, -0.000039726,  0.000340700,  0.000231436, -8741.797658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000231436,  0.000340700
2017-03-21 23:37:23.048311, slv, 022772fffe0d7313(unknown)/1,  0.000300478, -0.000035090,  0.000340700,  0.000299339, -8781.523658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000299339,  0.000340700
2017-03-21 23:37:23.466990, slv, 022772fffe0d7313(unknown)/1,  0.000300504, -0.000035090,  0.000285335,  0.000299339, -8816.613658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000299339,  0.000285335
2017-03-21 23:37:24.048328, slv, 022772fffe0d7313(unknown)/1,  0.000300504,  0.000000357,  0.000285335,  0.000302356, -8816.613658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000302356,  0.000285335
2017-03-21 23:37:25.000530, slv, 022772fffe0d7313(unknown)/1,  0.000300435,  0.000000357,  0.000297252,  0.000302356, -8816.256658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000302356,  0.000297252
2017-03-21 23:37:25.048322, slv, 022772fffe0d7313(unknown)/1,  0.000300435,  0.000007650,  0.000297252,  0.000313884, -8816.256658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000313884,  0.000297252
2017-03-21 23:37:26.048244, slv, 022772fffe0d7313(unknown)/1,  0.000300435, -0.000024858,  0.000297252,  0.000237271, -8808.606658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000237271,  0.000297252
2017-03-21 23:37:26.672532, slv, 022772fffe0d7313(unknown)/1,  0.000300044, -0.000024858,  0.000264652,  0.000237271, -8833.464658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000237271,  0.000264652
2017-03-21 23:37:27.053017, slv, 022772fffe0d7313(unknown)/1,  0.000300044, -0.000034792,  0.000264652,  0.000293624, -8833.464658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000293624,  0.000264652
2017-03-21 23:37:27.270990, slv, 022772fffe0d7313(unknown)/1,  0.000299359, -0.000034792,  0.000229236,  0.000293624, -8868.256658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000293624,  0.000229236
2017-03-21 23:37:28.048383, slv, 022772fffe0d7313(unknown)/1,  0.000299359,  0.000029058,  0.000229236,  0.000363895, -8868.256658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000363895,  0.000229236
2017-03-21 23:37:29.048299, slv, 022772fffe0d7313(unknown)/1,  0.000299359,  0.000024965,  0.000229236,  0.000284753, -8839.198658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000284753,  0.000229236
2017-03-21 23:37:29.063510, slv, 022772fffe0d7313(unknown)/1,  0.000298786,  0.000024965,  0.000243165,  0.000284753, -8814.233658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000284753,  0.000243165
2017-03-21 23:37:30.048214, slv, 022772fffe0d7313(unknown)/1,  0.000298786, -0.000055229,  0.000243165,  0.000202933, -8814.233658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000202933,  0.000243165
2017-03-21 23:37:30.272089, slv, 022772fffe0d7313(unknown)/1,  0.000298169, -0.000055229,  0.000306242,  0.000202933, -8869.462658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000202933,  0.000306242
2017-03-21 23:37:30.799750, slv, 022772fffe0d7313(unknown)/1,  0.000297136, -0.000055229,  0.000216200,  0.000202933, -8869.462658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000202933,  0.000216200
2017-03-21 23:37:30.822025, slv, 022772fffe0d7313(unknown)/1,  0.000295763, -0.000055229,  0.000215017,  0.000202933, -8869.462658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000202933,  0.000215017
2017-03-21 23:37:30.929455, slv, 022772fffe0d7313(unknown)/1,  0.000294478, -0.000055229,  0.000233155,  0.000202933, -8869.462658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000202933,  0.000233155
2017-03-21 23:37:31.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294478, -0.000044450,  0.000233155,  0.000301430, -8869.462658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000301430,  0.000233155
2017-03-21 23:37:31.444466, slv, 022772fffe0d7313(unknown)/1,  0.000293700, -0.000044450,  0.000241347,  0.000301430, -8913.912658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000301430,  0.000241347
2017-03-21 23:37:31.746127, slv, 022772fffe0d7313(unknown)/1,  0.000293217, -0.000044450,  0.000207009,  0.000301430, -8913.912658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000301430,  0.000207009
2017-03-21 23:37:32.049046, slv, 022772fffe0d7313(unknown)/1,  0.000293217, -0.000021194,  0.000207009,  0.000243876, -8913.912658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000243876,  0.000207009
2017-03-21 23:37:33.742634, slv, 022772fffe0d7313(unknown)/1,  0.000292840, -0.000021194,  0.000324003,  0.000243876, -8935.106658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000243876,  0.000324003
2017-03-21 23:37:35.352558, slv, 022772fffe0d7313(unknown)/1,  0.000292232, -0.000021194,  0.000204003,  0.000243876, -8935.106658203, D, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000243876,  0.000204003
2017-03-21 23:37:36.048322, slv, 022772fffe0d7313(unknown)/1,  0.000292232, -0.000004791,  0.000204003,  0.000331991, -8935.106658203, S, 0.000300929, 2330, -0.000003174, 56281, -8645, 138,  0.000331991,  0.000204003
2017-03-21 23:37:37.049197, slv, 022772fffe0d7313(unknown)/1,  0.000292232,  0.000049506,  0.000204003,  0.000351487, -8939.897658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000351487,  0.000204003
2017-03-21 23:37:37.077796, slv, 022772fffe0d7313(unknown)/1,  0.000291673,  0.000049506,  0.000226552,  0.000351487, -8890.391658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000351487,  0.000226552
2017-03-21 23:37:37.516242, slv, 022772fffe0d7313(unknown)/1,  0.000291921,  0.000049506,  0.000300678,  0.000351487, -8890.391658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000351487,  0.000300678
2017-03-21 23:37:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291921, -0.000000756,  0.000300678,  0.000231155, -8890.391658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000231155,  0.000300678
2017-03-21 23:37:39.397885, slv, 022772fffe0d7313(unknown)/1,  0.000291686, -0.000000756,  0.000224225,  0.000231155, -8891.147658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000231155,  0.000224225
2017-03-21 23:37:41.332939, slv, 022772fffe0d7313(unknown)/1,  0.000290856, -0.000000756,  0.000267603,  0.000231155, -8891.147658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000231155,  0.000267603
2017-03-21 23:37:42.049049, slv, 022772fffe0d7313(unknown)/1,  0.000290856, -0.000062121,  0.000267603,  0.000227379, -8891.147658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000227379,  0.000267603
2017-03-21 23:37:43.048431, slv, 022772fffe0d7313(unknown)/1,  0.000290856,  0.000003386,  0.000267603,  0.000361105, -8953.268658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000361105,  0.000267603
2017-03-21 23:37:43.152338, slv, 022772fffe0d7313(unknown)/1,  0.000290829,  0.000003386,  0.000296718,  0.000361105, -8949.882658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000361105,  0.000296718
2017-03-21 23:37:44.048435, slv, 022772fffe0d7313(unknown)/1,  0.000290829,  0.000104030,  0.000296718,  0.000428642, -8949.882658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000428642,  0.000296718
2017-03-21 23:37:44.260597, slv, 022772fffe0d7313(unknown)/1,  0.000291464,  0.000104030,  0.000239458,  0.000428642, -8845.852658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000428642,  0.000239458
2017-03-21 23:37:44.409129, slv, 022772fffe0d7313(unknown)/1,  0.000292031,  0.000104030,  0.000214326,  0.000428642, -8845.852658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000428642,  0.000214326
2017-03-21 23:37:45.048454, slv, 022772fffe0d7313(unknown)/1,  0.000292031,  0.000136639,  0.000214326,  0.000427498, -8845.852658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000427498,  0.000214326
2017-03-21 23:37:45.775095, slv, 022772fffe0d7313(unknown)/1,  0.000293143,  0.000136639,  0.000382367,  0.000427498, -8709.213658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000427498,  0.000382367
2017-03-21 23:37:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000293143,  0.000045632,  0.000382367,  0.000248941, -8709.213658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000248941,  0.000382367
2017-03-21 23:37:46.498611, slv, 022772fffe0d7313(unknown)/1,  0.000294202,  0.000045632,  0.000384989,  0.000248941, -8663.581658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000248941,  0.000384989
2017-03-21 23:37:46.679349, slv, 022772fffe0d7313(unknown)/1,  0.000293936,  0.000045632,  0.000225845,  0.000248941, -8663.581658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000248941,  0.000225845
2017-03-21 23:37:46.715202, slv, 022772fffe0d7313(unknown)/1,  0.000293141,  0.000045632,  0.000248413,  0.000248941, -8663.581658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000248941,  0.000248413
2017-03-21 23:37:47.049104, slv, 022772fffe0d7313(unknown)/1,  0.000293141, -0.000024807,  0.000248413,  0.000287729, -8663.581658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000287729,  0.000248413
2017-03-21 23:37:48.048549, slv, 022772fffe0d7313(unknown)/1,  0.000293141,  0.000121404,  0.000248413,  0.000541361, -8688.388658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000541361,  0.000248413
2017-03-21 23:37:48.138363, slv, 022772fffe0d7313(unknown)/1,  0.000294046,  0.000121404,  0.000365426,  0.000541361, -8566.984658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000541361,  0.000365426
2017-03-21 23:37:49.553821, slv, 022772fffe0d7313(unknown)/1,  0.000296486,  0.000121404,  0.000352617,  0.000541361, -8566.984658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000541361,  0.000352617
2017-03-21 23:37:51.528077, slv, 022772fffe0d7313(unknown)/1,  0.000298873,  0.000121404,  0.000361639,  0.000541361, -8566.984658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000541361,  0.000361639
2017-03-21 23:37:52.049121, slv, 022772fffe0d7313(unknown)/1,  0.000298873,  0.000083726,  0.000361639,  0.000218105, -8566.984658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000218105,  0.000361639
2017-03-21 23:37:53.048317, slv, 022772fffe0d7313(unknown)/1,  0.000298873, -0.000041240,  0.000361639,  0.000297160, -8483.258658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000297160,  0.000361639
2017-03-21 23:37:53.087296, slv, 022772fffe0d7313(unknown)/1,  0.000300201, -0.000041240,  0.000335270,  0.000297160, -8524.498658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000297160,  0.000335270
2017-03-21 23:37:53.378141, slv, 022772fffe0d7313(unknown)/1,  0.000300730, -0.000041240,  0.000406620,  0.000297160, -8524.498658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000297160,  0.000406620
2017-03-21 23:37:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000300730, -0.000032693,  0.000406620,  0.000237055, -8524.498658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000237055,  0.000406620
2017-03-21 23:37:54.993332, slv, 022772fffe0d7313(unknown)/1,  0.000301079, -0.000032693,  0.000351407,  0.000237055, -8557.191658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000237055,  0.000351407
2017-03-21 23:37:55.048176, slv, 022772fffe0d7313(unknown)/1,  0.000301079, -0.000099737,  0.000351407,  0.000165279, -8557.191658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000165279,  0.000351407
2017-03-21 23:37:55.821998, slv, 022772fffe0d7313(unknown)/1,  0.000300743, -0.000099737,  0.000364525,  0.000165279, -8656.928658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000165279,  0.000364525
2017-03-21 23:37:56.048338, slv, 022772fffe0d7313(unknown)/1,  0.000300743, -0.000053198,  0.000364525,  0.000330147, -8656.928658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000330147,  0.000364525
2017-03-21 23:37:56.098644, slv, 022772fffe0d7313(unknown)/1,  0.000300871, -0.000053198,  0.000375664,  0.000330147, -8710.126658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000330147,  0.000375664
2017-03-21 23:37:57.048985, slv, 022772fffe0d7313(unknown)/1,  0.000300871, -0.000057299,  0.000375664,  0.000156868, -8710.126658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000156868,  0.000375664
2017-03-21 23:37:57.247203, slv, 022772fffe0d7313(unknown)/1,  0.000300715, -0.000057299,  0.000300938,  0.000156868, -8767.425658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000156868,  0.000300938
2017-03-21 23:37:57.747901, slv, 022772fffe0d7313(unknown)/1,  0.000300023, -0.000057299,  0.000410950,  0.000156868, -8767.425658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000156868,  0.000410950
2017-03-21 23:37:58.048536, slv, 022772fffe0d7313(unknown)/1,  0.000300023,  0.000010546,  0.000410950,  0.000465118, -8767.425658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000465118,  0.000410950
2017-03-21 23:37:58.622989, slv, 022772fffe0d7313(unknown)/1,  0.000300833,  0.000010546,  0.000374431,  0.000465118, -8756.879658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000465118,  0.000374431
2017-03-21 23:37:59.048173, slv, 022772fffe0d7313(unknown)/1,  0.000300833,  0.000012739,  0.000374431,  0.000161216, -8756.879658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000161216,  0.000374431
2017-03-21 23:37:59.563885, slv, 022772fffe0d7313(unknown)/1,  0.000301516,  0.000012739,  0.000377305,  0.000161216, -8744.140658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000161216,  0.000377305
2017-03-21 23:38:00.048177, slv, 022772fffe0d7313(unknown)/1,  0.000301516, -0.000138104,  0.000377305,  0.000164924, -8744.140658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000164924,  0.000377305
2017-03-21 23:38:01.272785, slv, 022772fffe0d7313(unknown)/1,  0.000301006, -0.000138104,  0.000372106,  0.000164924, -8882.244658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000164924,  0.000372106
2017-03-21 23:38:02.675353, slv, 022772fffe0d7313(unknown)/1,  0.000300332, -0.000138104,  0.000329618,  0.000164924, -8882.244658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000164924,  0.000329618
2017-03-21 23:38:03.638499, slv, 022772fffe0d7313(unknown)/1,  0.000299221, -0.000138104,  0.000257435,  0.000164924, -8882.244658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000164924,  0.000257435
2017-03-21 23:38:04.048561, slv, 022772fffe0d7313(unknown)/1,  0.000299221,  0.000054776,  0.000257435,  0.000545366, -8882.244658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000545366,  0.000257435
2017-03-21 23:38:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000299221,  0.000094715,  0.000257435,  0.000242506, -8827.468658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000242506,  0.000257435
2017-03-21 23:38:05.454822, slv, 022772fffe0d7313(unknown)/1,  0.000298370,  0.000094715,  0.000314078,  0.000242506, -8732.753658203, D, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000242506,  0.000314078
2017-03-21 23:38:06.048211, slv, 022772fffe0d7313(unknown)/1,  0.000298370, -0.000076385,  0.000314078,  0.000202313, -8732.753658203, S, 0.000295960, 2570, -0.000005290, 43338, -8778, 95,  0.000202313,  0.000314078
2017-03-21 23:38:07.050467, slv, 022772fffe0d7313(unknown)/1,  0.000298370, -0.000076348,  0.000314078,  0.000241729, -8809.138658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000241729,  0.000314078
2017-03-21 23:38:07.371996, slv, 022772fffe0d7313(unknown)/1,  0.000297792, -0.000076348,  0.000247119,  0.000241729, -8885.486658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000241729,  0.000247119
2017-03-21 23:38:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000297792, -0.000022377,  0.000247119,  0.000309679, -8885.486658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000309679,  0.000247119
2017-03-21 23:38:08.636798, slv, 022772fffe0d7313(unknown)/1,  0.000297299, -0.000022377,  0.000266346,  0.000309679, -8907.863658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000309679,  0.000266346
2017-03-21 23:38:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000297299, -0.000043992,  0.000266346,  0.000197428, -8907.863658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000197428,  0.000266346
2017-03-21 23:38:10.048201, slv, 022772fffe0d7313(unknown)/1,  0.000297299, -0.000091590,  0.000266346,  0.000213988, -8951.855658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000213988,  0.000266346
2017-03-21 23:38:10.449121, slv, 022772fffe0d7313(unknown)/1,  0.000296723, -0.000091590,  0.000251798,  0.000213988, -9043.445658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000213988,  0.000251798
2017-03-21 23:38:11.048295, slv, 022772fffe0d7313(unknown)/1,  0.000296723, -0.000052183,  0.000251798,  0.000275666, -9043.445658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000275666,  0.000251798
2017-03-21 23:38:11.976332, slv, 022772fffe0d7313(unknown)/1,  0.000295987, -0.000052183,  0.000257022,  0.000275666, -9095.628658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000275666,  0.000257022
2017-03-21 23:38:12.049093, slv, 022772fffe0d7313(unknown)/1,  0.000295987, -0.000039748,  0.000257022,  0.000237547, -9095.628658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000237547,  0.000257022
2017-03-21 23:38:12.966419, slv, 022772fffe0d7313(unknown)/1,  0.000295498, -0.000039748,  0.000288414,  0.000237547, -9135.376658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000237547,  0.000288414
2017-03-21 23:38:13.048348, slv, 022772fffe0d7313(unknown)/1,  0.000295498, -0.000001691,  0.000288414,  0.000350557, -9135.376658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000350557,  0.000288414
2017-03-21 23:38:13.216751, slv, 022772fffe0d7313(unknown)/1,  0.000295056, -0.000001691,  0.000192254,  0.000350557, -9137.067658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000350557,  0.000192254
2017-03-21 23:38:14.048443, slv, 022772fffe0d7313(unknown)/1,  0.000295056,  0.000096111,  0.000192254,  0.000432220, -9137.067658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000432220,  0.000192254
2017-03-21 23:38:14.625769, slv, 022772fffe0d7313(unknown)/1,  0.000295584,  0.000096111,  0.000340347,  0.000432220, -9040.956658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000432220,  0.000340347
2017-03-21 23:38:15.048395, slv, 022772fffe0d7313(unknown)/1,  0.000295584,  0.000080531,  0.000340347,  0.000319482, -9040.956658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000319482,  0.000340347
2017-03-21 23:38:15.550276, slv, 022772fffe0d7313(unknown)/1,  0.000295872,  0.000080531,  0.000164009,  0.000319482, -8960.425658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000319482,  0.000164009
2017-03-21 23:38:15.619942, slv, 022772fffe0d7313(unknown)/1,  0.000295272,  0.000080531,  0.000226797,  0.000319482, -8960.425658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000319482,  0.000226797
2017-03-21 23:38:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000295272, -0.000019056,  0.000226797,  0.000233261, -8960.425658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000233261,  0.000226797
2017-03-21 23:38:16.137265, slv, 022772fffe0d7313(unknown)/1,  0.000294675, -0.000019056,  0.000248752,  0.000233261, -8979.481658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000233261,  0.000248752
2017-03-21 23:38:17.049080, slv, 022772fffe0d7313(unknown)/1,  0.000294675, -0.000077841,  0.000248752,  0.000201003, -8979.481658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000201003,  0.000248752
2017-03-21 23:38:17.210276, slv, 022772fffe0d7313(unknown)/1,  0.000293786, -0.000077841,  0.000267989,  0.000201003, -9057.322658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000201003,  0.000267989
2017-03-21 23:38:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293786, -0.000070796,  0.000267989,  0.000245865, -9057.322658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000245865,  0.000267989
2017-03-21 23:38:18.645308, slv, 022772fffe0d7313(unknown)/1,  0.000292737, -0.000070796,  0.000191851,  0.000245865, -9128.118658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000245865,  0.000191851
2017-03-21 23:38:19.048312, slv, 022772fffe0d7313(unknown)/1,  0.000292737, -0.000029969,  0.000191851,  0.000280718, -9128.118658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000280718,  0.000191851
2017-03-21 23:38:19.885736, slv, 022772fffe0d7313(unknown)/1,  0.000292076, -0.000029969,  0.000283226,  0.000280718, -9158.087658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000280718,  0.000283226
2017-03-21 23:38:20.048330, slv, 022772fffe0d7313(unknown)/1,  0.000292076, -0.000031706,  0.000283226,  0.000240681, -9158.087658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000240681,  0.000283226
2017-03-21 23:38:21.139808, slv, 022772fffe0d7313(unknown)/1,  0.000291479, -0.000031706,  0.000210861,  0.000240681, -9189.793658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000240681,  0.000210861
2017-03-21 23:38:22.610682, slv, 022772fffe0d7313(unknown)/1,  0.000290543, -0.000031706,  0.000234029,  0.000240681, -9189.793658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000240681,  0.000234029
2017-03-21 23:38:23.273716, slv, 022772fffe0d7313(unknown)/1,  0.000289770, -0.000031706,  0.000249016,  0.000240681, -9189.793658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000240681,  0.000249016
2017-03-21 23:38:23.943507, slv, 022772fffe0d7313(unknown)/1,  0.000289161, -0.000031706,  0.000272805,  0.000240681, -9189.793658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000240681,  0.000272805
2017-03-21 23:38:24.048294, slv, 022772fffe0d7313(unknown)/1,  0.000289161, -0.000038562,  0.000272805,  0.000263431, -9189.793658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000263431,  0.000272805
2017-03-21 23:38:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000289161, -0.000021015,  0.000272805,  0.000272860, -9228.355658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000272860,  0.000272805
2017-03-21 23:38:25.388400, slv, 022772fffe0d7313(unknown)/1,  0.000288649, -0.000021015,  0.000239202,  0.000272860, -9249.370658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000272860,  0.000239202
2017-03-21 23:38:25.610616, slv, 022772fffe0d7313(unknown)/1,  0.000288013, -0.000021015,  0.000206964,  0.000272860, -9249.370658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000272860,  0.000206964
2017-03-21 23:38:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288013, -0.000022644,  0.000206964,  0.000259025, -9249.370658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000259025,  0.000206964
2017-03-21 23:38:26.570825, slv, 022772fffe0d7313(unknown)/1,  0.000287214, -0.000022644,  0.000208581,  0.000259025, -9272.014658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000259025,  0.000208581
2017-03-21 23:38:27.049260, slv, 022772fffe0d7313(unknown)/1,  0.000287214, -0.000009546,  0.000208581,  0.000297111, -9272.014658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000297111,  0.000208581
2017-03-21 23:38:27.631061, slv, 022772fffe0d7313(unknown)/1,  0.000286841, -0.000009546,  0.000288635,  0.000297111, -9281.560658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000297111,  0.000288635
2017-03-21 23:38:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000286841, -0.000005785,  0.000288635,  0.000265374, -9281.560658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000265374,  0.000288635
2017-03-21 23:38:28.681707, slv, 022772fffe0d7313(unknown)/1,  0.000286377, -0.000005785,  0.000177409,  0.000265374, -9287.345658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000265374,  0.000177409
2017-03-21 23:38:29.048335, slv, 022772fffe0d7313(unknown)/1,  0.000286377, -0.000015573,  0.000177409,  0.000276697, -9287.345658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000276697,  0.000177409
2017-03-21 23:38:29.918326, slv, 022772fffe0d7313(unknown)/1,  0.000285488, -0.000015573,  0.000198336,  0.000276697, -9302.918658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000276697,  0.000198336
2017-03-21 23:38:30.048259, slv, 022772fffe0d7313(unknown)/1,  0.000285488, -0.000019854,  0.000198336,  0.000255460, -9302.918658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000255460,  0.000198336
2017-03-21 23:38:30.126986, slv, 022772fffe0d7313(unknown)/1,  0.000284902, -0.000019854,  0.000261408,  0.000255460, -9322.772658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000255460,  0.000261408
2017-03-21 23:38:31.048446, slv, 022772fffe0d7313(unknown)/1,  0.000284902,  0.000016265,  0.000261408,  0.000347460, -9322.772658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000347460,  0.000261408
2017-03-21 23:38:31.678169, slv, 022772fffe0d7313(unknown)/1,  0.000284821,  0.000016265,  0.000254540,  0.000347460, -9306.507658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000347460,  0.000254540
2017-03-21 23:38:31.789626, slv, 022772fffe0d7313(unknown)/1,  0.000284959,  0.000016265,  0.000225070,  0.000347460, -9306.507658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000347460,  0.000225070
2017-03-21 23:38:32.049133, slv, 022772fffe0d7313(unknown)/1,  0.000284959,  0.000018751,  0.000225070,  0.000259903, -9306.507658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000259903,  0.000225070
2017-03-21 23:38:32.939110, slv, 022772fffe0d7313(unknown)/1,  0.000284620,  0.000018751,  0.000220522,  0.000259903, -9287.756658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000259903,  0.000220522
2017-03-21 23:38:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284620, -0.000013189,  0.000220522,  0.000283298, -9287.756658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000283298,  0.000220522
2017-03-21 23:38:34.048278, slv, 022772fffe0d7313(unknown)/1,  0.000284620, -0.000017593,  0.000220522,  0.000250756, -9300.945658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000250756,  0.000220522
2017-03-21 23:38:34.199082, slv, 022772fffe0d7313(unknown)/1,  0.000283855, -0.000017593,  0.000211582,  0.000250756, -9318.538658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000250756,  0.000211582
2017-03-21 23:38:35.048296, slv, 022772fffe0d7313(unknown)/1,  0.000283855, -0.000021074,  0.000211582,  0.000275571, -9318.538658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000275571,  0.000211582
2017-03-21 23:38:35.713051, slv, 022772fffe0d7313(unknown)/1,  0.000283375, -0.000021074,  0.000274745,  0.000275571, -9339.612658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000275571,  0.000274745
2017-03-21 23:38:35.825482, slv, 022772fffe0d7313(unknown)/1,  0.000283334, -0.000021074,  0.000297112,  0.000275571, -9339.612658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000275571,  0.000297112
2017-03-21 23:38:36.048393, slv, 022772fffe0d7313(unknown)/1,  0.000283334,  0.000034501,  0.000297112,  0.000360620, -9339.612658203, S, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000360620,  0.000297112
2017-03-21 23:38:36.901486, slv, 022772fffe0d7313(unknown)/1,  0.000283663,  0.000034501,  0.000284236,  0.000360620, -9305.111658203, D, 0.000296664, 4075, 0.000006227, 75970, -8743, 137,  0.000360620,  0.000284236
2017-03-21 23:38:37.049429, slv, 022772fffe0d7313(unknown)/1,  0.000283663,  0.000105893,  0.000284236,  0.000418164, -9305.111658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000418164,  0.000284236
2017-03-21 23:38:38.048453, slv, 022772fffe0d7313(unknown)/1,  0.000283663,  0.000129467,  0.000284236,  0.000408097, -9199.218658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000408097,  0.000284236
2017-03-21 23:38:38.332562, slv, 022772fffe0d7313(unknown)/1,  0.000284525,  0.000129467,  0.000302393,  0.000408097, -9069.751658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000408097,  0.000302393
2017-03-21 23:38:39.048420, slv, 022772fffe0d7313(unknown)/1,  0.000284525,  0.000100606,  0.000302393,  0.000361304, -9069.751658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000361304,  0.000302393
2017-03-21 23:38:39.709502, slv, 022772fffe0d7313(unknown)/1,  0.000285244,  0.000100606,  0.000250336,  0.000361304, -8969.145658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000361304,  0.000250336
2017-03-21 23:38:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285244,  0.000009630,  0.000250336,  0.000227726, -8969.145658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000227726,  0.000250336
2017-03-21 23:38:40.597716, slv, 022772fffe0d7313(unknown)/1,  0.000285310,  0.000009630,  0.000318567,  0.000227726, -8959.515658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000227726,  0.000318567
2017-03-21 23:38:41.555841, slv, 022772fffe0d7313(unknown)/1,  0.000285112,  0.000009630,  0.000316586,  0.000227726, -8959.515658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000227726,  0.000316586
2017-03-21 23:38:41.922592, slv, 022772fffe0d7313(unknown)/1,  0.000284677,  0.000009630,  0.000256992,  0.000227726, -8959.515658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000227726,  0.000256992
2017-03-21 23:38:43.061156, slv, 022772fffe0d7313(unknown)/1,  0.000284424,  0.000009630,  0.000361602,  0.000227726, -8959.515658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000227726,  0.000361602
2017-03-21 23:38:43.428017, slv, 022772fffe0d7313(unknown)/1,  0.000285050,  0.000009630,  0.000480841,  0.000227726, -8959.515658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000227726,  0.000480841
2017-03-21 23:38:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000285050, -0.000061037,  0.000480841,  0.000220494, -8959.515658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000220494,  0.000480841
2017-03-21 23:38:44.719311, slv, 022772fffe0d7313(unknown)/1,  0.000285180, -0.000061037,  0.000244408,  0.000220494, -9020.552658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000220494,  0.000244408
2017-03-21 23:38:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000285180, -0.000078843,  0.000244408,  0.000192049, -9020.552658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000192049,  0.000244408
2017-03-21 23:38:45.927305, slv, 022772fffe0d7313(unknown)/1,  0.000284408, -0.000078843,  0.000286260,  0.000192049, -9099.395658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000192049,  0.000286260
2017-03-21 23:38:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000284408, -0.000064642,  0.000286260,  0.000248254, -9099.395658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000248254,  0.000286260
2017-03-21 23:38:46.810737, slv, 022772fffe0d7313(unknown)/1,  0.000283883, -0.000064642,  0.000276553,  0.000248254, -9164.037658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000248254,  0.000276553
2017-03-21 23:38:47.049041, slv, 022772fffe0d7313(unknown)/1,  0.000283883, -0.000018780,  0.000276553,  0.000282477, -9164.037658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000282477,  0.000276553
2017-03-21 23:38:47.175395, slv, 022772fffe0d7313(unknown)/1,  0.000283444, -0.000018780,  0.000215738,  0.000282477, -9182.817658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000282477,  0.000215738
2017-03-21 23:38:47.818244, slv, 022772fffe0d7313(unknown)/1,  0.000283085, -0.000018780,  0.000261101,  0.000282477, -9182.817658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000282477,  0.000261101
2017-03-21 23:38:47.941849, slv, 022772fffe0d7313(unknown)/1,  0.000282896, -0.000018780,  0.000257862,  0.000282477, -9182.817658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000282477,  0.000257862
2017-03-21 23:38:48.048241, slv, 022772fffe0d7313(unknown)/1,  0.000282896, -0.000024764,  0.000257862,  0.000234774, -9182.817658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000234774,  0.000257862
2017-03-21 23:38:49.048375, slv, 022772fffe0d7313(unknown)/1,  0.000282896,  0.000020761,  0.000257862,  0.000372540, -9207.581658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000372540,  0.000257862
2017-03-21 23:38:49.560538, slv, 022772fffe0d7313(unknown)/1,  0.000282887,  0.000020761,  0.000216459,  0.000372540, -9186.820658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000372540,  0.000216459
2017-03-21 23:38:49.674210, slv, 022772fffe0d7313(unknown)/1,  0.000283212,  0.000020761,  0.000253240,  0.000372540, -9186.820658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000372540,  0.000253240
2017-03-21 23:38:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000283212,  0.000018321,  0.000253240,  0.000230209, -9186.820658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000230209,  0.000253240
2017-03-21 23:38:50.460648, slv, 022772fffe0d7313(unknown)/1,  0.000282995,  0.000018321,  0.000221388,  0.000230209, -9168.499658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000230209,  0.000221388
2017-03-21 23:38:50.749007, slv, 022772fffe0d7313(unknown)/1,  0.000282276,  0.000018321,  0.000265986,  0.000230209, -9168.499658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000230209,  0.000265986
2017-03-21 23:38:51.050888, slv, 022772fffe0d7313(unknown)/1,  0.000282276,  0.001271477,  0.000265986,  0.002878233, -9168.499658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.002878233,  0.000265986
2017-03-21 23:38:52.048979, slv, 022772fffe0d7313(unknown)/1,  0.000282276,  0.001232654,  0.000265986,  0.000151628, -7897.022658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000151628,  0.000265986
2017-03-21 23:38:52.307223, slv, 022772fffe0d7313(unknown)/1,  0.000281889,  0.001232654,  0.000382298,  0.000151628, -6664.368658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000151628,  0.000382298
2017-03-21 23:38:53.048162, slv, 022772fffe0d7313(unknown)/1,  0.000281889, -0.000139862,  0.000382298,  0.000132813, -6664.368658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000132813,  0.000382298
2017-03-21 23:38:53.316008, slv, 022772fffe0d7313(unknown)/1,  0.000282101, -0.000139862,  0.000515056,  0.000132813, -6804.230658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000132813,  0.000515056
2017-03-21 23:38:54.047989, slv, 022772fffe0d7313(unknown)/1,  0.000282101, -0.000227338,  0.000515056, -0.000023500, -6804.230658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144, -0.000023500,  0.000515056
2017-03-21 23:38:54.564133, slv, 022772fffe0d7313(unknown)/1,  0.000281939, -0.000227338,  0.000462579, -0.000023500, -7031.568658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144, -0.000023500,  0.000462579
2017-03-21 23:38:55.048149, slv, 022772fffe0d7313(unknown)/1,  0.000281939, -0.000242114,  0.000462579,  0.000103310, -7031.568658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000103310,  0.000462579
2017-03-21 23:38:55.182446, slv, 022772fffe0d7313(unknown)/1,  0.000281694, -0.000242114,  0.000522690,  0.000103310, -7273.682658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000103310,  0.000522690
2017-03-21 23:38:55.241594, slv, 022772fffe0d7313(unknown)/1,  0.000282125, -0.000242114,  0.000507855,  0.000103310, -7273.682658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000103310,  0.000507855
2017-03-21 23:38:55.726371, slv, 022772fffe0d7313(unknown)/1,  0.000282285, -0.000242114,  0.000455078,  0.000103310, -7273.682658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000103310,  0.000455078
2017-03-21 23:38:56.048007, slv, 022772fffe0d7313(unknown)/1,  0.000282285, -0.000229589,  0.000455078,  0.000001735, -7273.682658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000001735,  0.000455078
2017-03-21 23:38:56.552842, slv, 022772fffe0d7313(unknown)/1,  0.000281602, -0.000229589,  0.000394295,  0.000001735, -7503.271658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000001735,  0.000394295
2017-03-21 23:38:57.048935, slv, 022772fffe0d7313(unknown)/1,  0.000281602, -0.000277122,  0.000394295,  0.000007908, -7503.271658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000007908,  0.000394295
2017-03-21 23:38:58.048206, slv, 022772fffe0d7313(unknown)/1,  0.000281602, -0.000179820,  0.000394295,  0.000195655, -7780.393658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000195655,  0.000394295
2017-03-21 23:38:58.163307, slv, 022772fffe0d7313(unknown)/1,  0.000281171, -0.000179820,  0.000424454,  0.000195655, -7960.213658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000195655,  0.000424454
2017-03-21 23:38:58.759697, slv, 022772fffe0d7313(unknown)/1,  0.000281949, -0.000179820,  0.000508024,  0.000195655, -7960.213658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000195655,  0.000508024
2017-03-21 23:38:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281949, -0.000068612,  0.000508024,  0.000230671, -7960.213658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000230671,  0.000508024
2017-03-21 23:39:00.048183, slv, 022772fffe0d7313(unknown)/1,  0.000281949, -0.000081571,  0.000508024,  0.000170085, -8028.825658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000170085,  0.000508024
2017-03-21 23:39:00.735472, slv, 022772fffe0d7313(unknown)/1,  0.000282772, -0.000081571,  0.000464632,  0.000170085, -8110.396658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000170085,  0.000464632
2017-03-21 23:39:01.048407, slv, 022772fffe0d7313(unknown)/1,  0.000282772, -0.000074182,  0.000464632,  0.000246271, -8110.396658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000246271,  0.000464632
2017-03-21 23:39:01.609099, slv, 022772fffe0d7313(unknown)/1,  0.000283995, -0.000074182,  0.000563133,  0.000246271, -8184.578658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000246271,  0.000563133
2017-03-21 23:39:01.718922, slv, 022772fffe0d7313(unknown)/1,  0.000285219, -0.000074182,  0.000393534,  0.000246271, -8184.578658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000246271,  0.000393534
2017-03-21 23:39:01.803577, slv, 022772fffe0d7313(unknown)/1,  0.000285774, -0.000074182,  0.000396986,  0.000246271, -8184.578658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000246271,  0.000396986
2017-03-21 23:39:02.049203, slv, 022772fffe0d7313(unknown)/1,  0.000285774, -0.000086992,  0.000396986,  0.000148289, -8184.578658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000148289,  0.000396986
2017-03-21 23:39:03.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285774, -0.000066649,  0.000396986,  0.000289960, -8271.570658203, S, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000289960,  0.000396986
2017-03-21 23:39:03.749660, slv, 022772fffe0d7313(unknown)/1,  0.000286626, -0.000066649,  0.000427911,  0.000289960, -8338.219658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000289960,  0.000427911
2017-03-21 23:39:05.290268, slv, 022772fffe0d7313(unknown)/1,  0.000287573, -0.000066649,  0.000381178,  0.000289960, -8338.219658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000289960,  0.000381178
2017-03-21 23:39:06.755544, slv, 022772fffe0d7313(unknown)/1,  0.000288371, -0.000066649,  0.000393528,  0.000289960, -8338.219658203, D, 0.000290175, 4916, -0.000018369, 42447, -9166, 144,  0.000289960,  0.000393528
2017-03-21 23:39:07.589487, slv, 022772fffe0d7313(unknown)/1,  0.000289433, -0.000066649,  0.000451989,  0.000289960, -8338.219658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000289960,  0.000451989
2017-03-21 23:39:08.048151, slv, 022772fffe0d7313(unknown)/1,  0.000289433, -0.000083748,  0.000451989,  0.000117750, -8338.219658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000117750,  0.000451989
2017-03-21 23:39:08.087930, slv, 022772fffe0d7313(unknown)/1,  0.000289748, -0.000083748,  0.000378635,  0.000117750, -8421.967658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000117750,  0.000378635
2017-03-21 23:39:09.048327, slv, 022772fffe0d7313(unknown)/1,  0.000289748, -0.000075630,  0.000378635,  0.000310170, -8421.967658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000310170,  0.000378635
2017-03-21 23:39:09.919756, slv, 022772fffe0d7313(unknown)/1,  0.000289674, -0.000075630,  0.000333382,  0.000310170, -8497.597658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000310170,  0.000333382
2017-03-21 23:39:10.048151, slv, 022772fffe0d7313(unknown)/1,  0.000289674, -0.000059828,  0.000333382,  0.000149595, -8497.597658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000149595,  0.000333382
2017-03-21 23:39:11.892082, slv, 022772fffe0d7313(unknown)/1,  0.000289587, -0.000059828,  0.000343397,  0.000149595, -8557.425658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000149595,  0.000343397
2017-03-21 23:39:12.757210, slv, 022772fffe0d7313(unknown)/1,  0.000288868, -0.000059828,  0.000331681,  0.000149595, -8557.425658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000149595,  0.000331681
2017-03-21 23:39:13.880607, slv, 022772fffe0d7313(unknown)/1,  0.000288283, -0.000059828,  0.000374841,  0.000149595, -8557.425658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000149595,  0.000374841
2017-03-21 23:39:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000288283, -0.000098918,  0.000374841,  0.000230525, -8557.425658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000230525,  0.000374841
2017-03-21 23:39:15.060447, slv, 022772fffe0d7313(unknown)/1,  0.000287936, -0.000098918,  0.000309382,  0.000230525, -8656.343658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000230525,  0.000309382
2017-03-21 23:39:16.809150, slv, 022772fffe0d7313(unknown)/1,  0.000288069, -0.000098918,  0.000415310,  0.000230525, -8656.343658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000230525,  0.000415310
2017-03-21 23:39:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288069, -0.000034367,  0.000415310,  0.000277092, -8656.343658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000277092,  0.000415310
2017-03-21 23:39:18.296930, slv, 022772fffe0d7313(unknown)/1,  0.000288446, -0.000034367,  0.000325766,  0.000277092, -8690.710658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000277092,  0.000325766
2017-03-21 23:39:20.119655, slv, 022772fffe0d7313(unknown)/1,  0.000288634, -0.000034367,  0.000321969,  0.000277092, -8690.710658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000277092,  0.000321969
2017-03-21 23:39:21.991644, slv, 022772fffe0d7313(unknown)/1,  0.000288969, -0.000034367,  0.000364063,  0.000277092, -8690.710658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000277092,  0.000364063
2017-03-21 23:39:22.049024, slv, 022772fffe0d7313(unknown)/1,  0.000288969, -0.000056095,  0.000364063,  0.000187754, -8690.710658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000187754,  0.000364063
2017-03-21 23:39:23.097949, slv, 022772fffe0d7313(unknown)/1,  0.000288862, -0.000056095,  0.000299497,  0.000187754, -8746.805658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000187754,  0.000299497
2017-03-21 23:39:25.034286, slv, 022772fffe0d7313(unknown)/1,  0.000288364, -0.000056095,  0.000352834,  0.000187754, -8746.805658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000187754,  0.000352834
2017-03-21 23:39:25.692310, slv, 022772fffe0d7313(unknown)/1,  0.000287930, -0.000056095,  0.000313964,  0.000187754, -8746.805658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000187754,  0.000313964
2017-03-21 23:39:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000287930, -0.000101046,  0.000313964,  0.000187051, -8746.805658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000187051,  0.000313964
2017-03-21 23:39:27.049125, slv, 022772fffe0d7313(unknown)/1,  0.000287930, -0.000050171,  0.000313964,  0.000288466, -8847.851658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000288466,  0.000313964
2017-03-21 23:39:27.086798, slv, 022772fffe0d7313(unknown)/1,  0.000287461, -0.000050171,  0.000241520,  0.000288466, -8898.022658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000288466,  0.000241520
2017-03-21 23:39:28.048452, slv, 022772fffe0d7313(unknown)/1,  0.000287461,  0.000080887,  0.000241520,  0.000448699, -8898.022658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000448699,  0.000241520
2017-03-21 23:39:28.581083, slv, 022772fffe0d7313(unknown)/1,  0.000287755,  0.000080887,  0.000246423,  0.000448699, -8817.135658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000448699,  0.000246423
2017-03-21 23:39:29.048271, slv, 022772fffe0d7313(unknown)/1,  0.000287755,  0.000064131,  0.000246423,  0.000254779, -8817.135658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000254779,  0.000246423
2017-03-21 23:39:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000287755, -0.000046471,  0.000246423,  0.000227788, -8753.004658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000227788,  0.000246423
2017-03-21 23:39:30.247624, slv, 022772fffe0d7313(unknown)/1,  0.000287711, -0.000046471,  0.000216861,  0.000227788, -8799.475658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000227788,  0.000216861
2017-03-21 23:39:30.890525, slv, 022772fffe0d7313(unknown)/1,  0.000287025, -0.000046471,  0.000302740,  0.000227788, -8799.475658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000227788,  0.000302740
2017-03-21 23:39:31.002741, slv, 022772fffe0d7313(unknown)/1,  0.000286395, -0.000046471,  0.000228478,  0.000227788, -8799.475658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000227788,  0.000228478
2017-03-21 23:39:32.728479, slv, 022772fffe0d7313(unknown)/1,  0.000285683, -0.000046471,  0.000279347,  0.000227788, -8799.475658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000227788,  0.000279347
2017-03-21 23:39:33.856078, slv, 022772fffe0d7313(unknown)/1,  0.000285320, -0.000046471,  0.000314933,  0.000227788, -8799.475658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000227788,  0.000314933
2017-03-21 23:39:34.048476, slv, 022772fffe0d7313(unknown)/1,  0.000285320,  0.000053129,  0.000314933,  0.000451545, -8799.475658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000451545,  0.000314933
2017-03-21 23:39:34.794556, slv, 022772fffe0d7313(unknown)/1,  0.000286007,  0.000053129,  0.000322989,  0.000451545, -8746.346658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000451545,  0.000322989
2017-03-21 23:39:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286007,  0.000053133,  0.000322989,  0.000226049, -8746.346658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000226049,  0.000322989
2017-03-21 23:39:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000286007, -0.000055187,  0.000322989,  0.000235590, -8693.213658203, S, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000235590,  0.000322989
2017-03-21 23:39:36.130356, slv, 022772fffe0d7313(unknown)/1,  0.000286469, -0.000055187,  0.000252137,  0.000235590, -8748.400658203, D, 0.000283809, 1786, 0.000040287, 388518, -8336, 839,  0.000235590,  0.000252137
2017-03-21 23:39:37.049138, slv, 022772fffe0d7313(unknown)/1,  0.000286469, -0.000049688,  0.000252137,  0.000237508, -8748.400658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000237508,  0.000252137
2017-03-21 23:39:37.853953, slv, 022772fffe0d7313(unknown)/1,  0.000285925, -0.000049688,  0.000281316,  0.000237508, -8798.088658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000237508,  0.000281316
2017-03-21 23:39:38.048314, slv, 022772fffe0d7313(unknown)/1,  0.000285925,  0.000002662,  0.000281316,  0.000340209, -8798.088658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000340209,  0.000281316
2017-03-21 23:39:38.768405, slv, 022772fffe0d7313(unknown)/1,  0.000286760,  0.000002662,  0.000498442,  0.000340209, -8795.426658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000340209,  0.000498442
2017-03-21 23:39:38.974102, slv, 022772fffe0d7313(unknown)/1,  0.000287944,  0.000002662,  0.000271173,  0.000340209, -8795.426658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000340209,  0.000271173
2017-03-21 23:39:39.048277, slv, 022772fffe0d7313(unknown)/1,  0.000287944,  0.000024847,  0.000271173,  0.000283354, -8795.426658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000283354,  0.000271173
2017-03-21 23:39:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000287944, -0.000030971,  0.000271173,  0.000230591, -8770.579658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000230591,  0.000271173
2017-03-21 23:39:40.807256, slv, 022772fffe0d7313(unknown)/1,  0.000287645, -0.000030971,  0.000233167,  0.000230591, -8801.550658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000230591,  0.000233167
2017-03-21 23:39:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287645, -0.000040234,  0.000233167,  0.000264529, -8801.550658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000264529,  0.000233167
2017-03-21 23:39:41.809547, slv, 022772fffe0d7313(unknown)/1,  0.000286927, -0.000040234,  0.000238534,  0.000264529, -8841.784658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000264529,  0.000238534
2017-03-21 23:39:41.961282, slv, 022772fffe0d7313(unknown)/1,  0.000286489, -0.000040234,  0.000267957,  0.000264529, -8841.784658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000264529,  0.000267957
2017-03-21 23:39:42.049084, slv, 022772fffe0d7313(unknown)/1,  0.000286489, -0.000047833,  0.000267957,  0.000213939, -8841.784658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000213939,  0.000267957
2017-03-21 23:39:43.048462, slv, 022772fffe0d7313(unknown)/1,  0.000286489,  0.000007279,  0.000267957,  0.000373598, -8889.617658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000373598,  0.000267957
2017-03-21 23:39:43.335528, slv, 022772fffe0d7313(unknown)/1,  0.000288086,  0.000007279,  0.000648640,  0.000373598, -8882.338658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000373598,  0.000648640
2017-03-21 23:39:43.802484, slv, 022772fffe0d7313(unknown)/1,  0.000290200,  0.000007279,  0.000297576,  0.000373598, -8882.338658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000373598,  0.000297576
2017-03-21 23:39:44.048342, slv, 022772fffe0d7313(unknown)/1,  0.000290200,  0.000025721,  0.000297576,  0.000254533, -8882.338658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000254533,  0.000297576
2017-03-21 23:39:44.787876, slv, 022772fffe0d7313(unknown)/1,  0.000290395,  0.000025721,  0.000285081,  0.000254533, -8856.617658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000254533,  0.000285081
2017-03-21 23:39:45.048346, slv, 022772fffe0d7313(unknown)/1,  0.000290395,  0.000006353,  0.000285081,  0.000338768, -8856.617658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000338768,  0.000285081
2017-03-21 23:39:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000290395, -0.000003996,  0.000285081,  0.000234031, -8850.264658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234031,  0.000285081
2017-03-21 23:39:46.660042, slv, 022772fffe0d7313(unknown)/1,  0.000289753, -0.000003996,  0.000223613,  0.000234031, -8854.260658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234031,  0.000223613
2017-03-21 23:39:46.958967, slv, 022772fffe0d7313(unknown)/1,  0.000288830, -0.000003996,  0.000231054,  0.000234031, -8854.260658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234031,  0.000231054
2017-03-21 23:39:47.049166, slv, 022772fffe0d7313(unknown)/1,  0.000288830, -0.000050350,  0.000231054,  0.000244493, -8854.260658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000244493,  0.000231054
2017-03-21 23:39:47.916615, slv, 022772fffe0d7313(unknown)/1,  0.000288122, -0.000050350,  0.000264547,  0.000244493, -8904.610658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000244493,  0.000264547
2017-03-21 23:39:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000288122, -0.000048776,  0.000264547,  0.000234905, -8904.610658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234905,  0.000264547
2017-03-21 23:39:48.653806, slv, 022772fffe0d7313(unknown)/1,  0.000287521, -0.000048776,  0.000254747,  0.000234905, -8953.386658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234905,  0.000254747
2017-03-21 23:39:50.075833, slv, 022772fffe0d7313(unknown)/1,  0.000286967, -0.000048776,  0.000283688,  0.000234905, -8953.386658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234905,  0.000283688
2017-03-21 23:39:50.213408, slv, 022772fffe0d7313(unknown)/1,  0.000286735, -0.000048776,  0.000335101,  0.000234905, -8953.386658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234905,  0.000335101
2017-03-21 23:39:50.698750, slv, 022772fffe0d7313(unknown)/1,  0.000286390, -0.000048776,  0.000253694,  0.000234905, -8953.386658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234905,  0.000253694
2017-03-21 23:39:51.608745, slv, 022772fffe0d7313(unknown)/1,  0.000285833, -0.000048776,  0.000279499,  0.000234905, -8953.386658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000234905,  0.000279499
2017-03-21 23:39:52.049046, slv, 022772fffe0d7313(unknown)/1,  0.000285833, -0.000050253,  0.000279499,  0.000238543, -8953.386658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000238543,  0.000279499
2017-03-21 23:39:53.048250, slv, 022772fffe0d7313(unknown)/1,  0.000285833, -0.000048803,  0.000279499,  0.000235517, -9003.639658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000235517,  0.000279499
2017-03-21 23:39:53.568713, slv, 022772fffe0d7313(unknown)/1,  0.000285371, -0.000048803,  0.000275141,  0.000235517, -9052.442658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000235517,  0.000275141
2017-03-21 23:39:53.925911, slv, 022772fffe0d7313(unknown)/1,  0.000285080, -0.000048803,  0.000320690,  0.000235517, -9052.442658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000235517,  0.000320690
2017-03-21 23:39:53.941838, slv, 022772fffe0d7313(unknown)/1,  0.000284499, -0.000048803,  0.000199944,  0.000235517, -9052.442658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000235517,  0.000199944
2017-03-21 23:39:54.048317, slv, 022772fffe0d7313(unknown)/1,  0.000284499, -0.000014714,  0.000199944,  0.000305387, -9052.442658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000305387,  0.000199944
2017-03-21 23:39:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000284499, -0.000011436,  0.000199944,  0.000240738, -9067.156658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000240738,  0.000199944
2017-03-21 23:39:55.837698, slv, 022772fffe0d7313(unknown)/1,  0.000283504, -0.000011436,  0.000207114,  0.000240738, -9078.592658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000240738,  0.000207114
2017-03-21 23:39:56.049023, slv, 022772fffe0d7313(unknown)/1,  0.000283504,  0.000332690,  0.000207114,  0.000992644, -9078.592658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000992644,  0.000207114
2017-03-21 23:39:56.852967, slv, 022772fffe0d7313(unknown)/1,  0.000285648,  0.000332690,  0.000242352,  0.000992644, -8745.902658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000992644,  0.000242352
2017-03-21 23:39:57.049266, slv, 022772fffe0d7313(unknown)/1,  0.000285648,  0.000401015,  0.000242352,  0.000378538, -8745.902658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000378538,  0.000242352
2017-03-21 23:39:58.048389, slv, 022772fffe0d7313(unknown)/1,  0.000285648,  0.000098312,  0.000242352,  0.000389383, -8344.887658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000389383,  0.000242352
2017-03-21 23:39:58.263757, slv, 022772fffe0d7313(unknown)/1,  0.000288633,  0.000098312,  0.000282487,  0.000389383, -8246.575658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000389383,  0.000282487
2017-03-21 23:39:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000288633,  0.000044612,  0.000282487,  0.000274122, -8246.575658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000274122,  0.000282487
2017-03-21 23:39:59.653548, slv, 022772fffe0d7313(unknown)/1,  0.000288851,  0.000044612,  0.000264328,  0.000274122, -8201.963658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000274122,  0.000264328
2017-03-21 23:40:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288851, -0.000031744,  0.000264328,  0.000239873, -8201.963658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000239873,  0.000264328
2017-03-21 23:40:00.335376, slv, 022772fffe0d7313(unknown)/1,  0.000288795, -0.000031744,  0.000362810,  0.000239873, -8233.707658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000239873,  0.000362810
2017-03-21 23:40:00.388611, slv, 022772fffe0d7313(unknown)/1,  0.000288552, -0.000031744,  0.000250335,  0.000239873, -8233.707658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000239873,  0.000250335
2017-03-21 23:40:01.048550, slv, 022772fffe0d7313(unknown)/1,  0.000288552, -0.000049398,  0.000250335,  0.000238734, -8233.707658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000238734,  0.000250335
2017-03-21 23:40:01.890858, slv, 022772fffe0d7313(unknown)/1,  0.000288814, -0.000049398,  0.000492217,  0.000238734, -8283.105658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000238734,  0.000492217
2017-03-21 23:40:02.049126, slv, 022772fffe0d7313(unknown)/1,  0.000288814, -0.000003236,  0.000492217,  0.000332160, -8283.105658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000332160,  0.000492217
2017-03-21 23:40:02.298196, slv, 022772fffe0d7313(unknown)/1,  0.000290382, -0.000003236,  0.000493447,  0.000332160, -8286.341658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000332160,  0.000493447
2017-03-21 23:40:03.048252, slv, 022772fffe0d7313(unknown)/1,  0.000290382, -0.000014009,  0.000493447,  0.000219017, -8286.341658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000219017,  0.000493447
2017-03-21 23:40:03.478785, slv, 022772fffe0d7313(unknown)/1,  0.000291419, -0.000014009,  0.000382405,  0.000219017, -8300.350658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000219017,  0.000382405
2017-03-21 23:40:03.918990, slv, 022772fffe0d7313(unknown)/1,  0.000291534, -0.000014009,  0.000374696,  0.000219017, -8300.350658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000219017,  0.000374696
2017-03-21 23:40:04.048311, slv, 022772fffe0d7313(unknown)/1,  0.000291534, -0.000037059,  0.000374696,  0.000288780, -8300.350658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000288780,  0.000374696
2017-03-21 23:40:05.048407, slv, 022772fffe0d7313(unknown)/1,  0.000291534,  0.000021972,  0.000374696,  0.000338232, -8337.409658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000338232,  0.000374696
2017-03-21 23:40:05.662009, slv, 022772fffe0d7313(unknown)/1,  0.000292020,  0.000021972,  0.000358489,  0.000338232, -8315.437658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000338232,  0.000358489
2017-03-21 23:40:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292020, -0.000004454,  0.000358489,  0.000236414, -8315.437658203, S, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000236414,  0.000358489
2017-03-21 23:40:06.566090, slv, 022772fffe0d7313(unknown)/1,  0.000292420, -0.000004454,  0.000337219,  0.000236414, -8319.891658203, D, 0.000287940, 1287, -0.000029299, 63635, -8705, 134,  0.000236414,  0.000337219
2017-03-21 23:40:07.920548, slv, 022772fffe0d7313(unknown)/1,  0.000292827, -0.000004454,  0.000463764,  0.000236414, -8319.891658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000236414,  0.000463764
2017-03-21 23:40:09.869222, slv, 022772fffe0d7313(unknown)/1,  0.000293184, -0.000004454,  0.000326096,  0.000236414, -8319.891658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000236414,  0.000326096
2017-03-21 23:40:10.048190, slv, 022772fffe0d7313(unknown)/1,  0.000293184, -0.000081360,  0.000326096,  0.000186070, -8319.891658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000186070,  0.000326096
2017-03-21 23:40:10.606269, slv, 022772fffe0d7313(unknown)/1,  0.000292694, -0.000081360,  0.000298682,  0.000186070, -8401.251658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000186070,  0.000298682
2017-03-21 23:40:10.962858, slv, 022772fffe0d7313(unknown)/1,  0.000292268, -0.000081360,  0.000390841,  0.000186070, -8401.251658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000186070,  0.000390841
2017-03-21 23:40:11.048327, slv, 022772fffe0d7313(unknown)/1,  0.000292268, -0.000055648,  0.000390841,  0.000288086, -8401.251658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000288086,  0.000390841
2017-03-21 23:40:11.062965, slv, 022772fffe0d7313(unknown)/1,  0.000292134, -0.000055648,  0.000269813,  0.000288086, -8456.899658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000288086,  0.000269813
2017-03-21 23:40:11.173674, slv, 022772fffe0d7313(unknown)/1,  0.000291889, -0.000055648,  0.000259733,  0.000288086, -8456.899658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000288086,  0.000259733
2017-03-21 23:40:11.997364, slv, 022772fffe0d7313(unknown)/1,  0.000291914, -0.000055648,  0.000338081,  0.000288086, -8456.899658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000288086,  0.000338081
2017-03-21 23:40:12.049173, slv, 022772fffe0d7313(unknown)/1,  0.000291914, -0.000038771,  0.000338081,  0.000218554, -8456.899658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000218554,  0.000338081
2017-03-21 23:40:13.082871, slv, 022772fffe0d7313(unknown)/1,  0.000291965, -0.000038771,  0.000335893,  0.000218554, -8495.670658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000218554,  0.000335893
2017-03-21 23:40:15.065532, slv, 022772fffe0d7313(unknown)/1,  0.000291603, -0.000038771,  0.000302280,  0.000218554, -8495.670658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000218554,  0.000302280
2017-03-21 23:40:16.048209, slv, 022772fffe0d7313(unknown)/1,  0.000291603, -0.000080838,  0.000302280,  0.000203287, -8495.670658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000203287,  0.000302280
2017-03-21 23:40:16.187904, slv, 022772fffe0d7313(unknown)/1,  0.000290810, -0.000080838,  0.000239220,  0.000203287, -8576.508658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000203287,  0.000239220
2017-03-21 23:40:16.230894, slv, 022772fffe0d7313(unknown)/1,  0.000289812, -0.000080838,  0.000261846,  0.000203287, -8576.508658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000203287,  0.000261846
2017-03-21 23:40:16.950708, slv, 022772fffe0d7313(unknown)/1,  0.000288939, -0.000080838,  0.000267406,  0.000203287, -8576.508658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000203287,  0.000267406
2017-03-21 23:40:17.049159, slv, 022772fffe0d7313(unknown)/1,  0.000288939, -0.000087840,  0.000267406,  0.000201574, -8576.508658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000201574,  0.000267406
2017-03-21 23:40:17.495116, slv, 022772fffe0d7313(unknown)/1,  0.000288162, -0.000087840,  0.000284576,  0.000201574, -8664.348658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000201574,  0.000284576
2017-03-21 23:40:17.675322, slv, 022772fffe0d7313(unknown)/1,  0.000287351, -0.000087840,  0.000257298,  0.000201574, -8664.348658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000201574,  0.000257298
2017-03-21 23:40:18.048364, slv, 022772fffe0d7313(unknown)/1,  0.000287351, -0.000023648,  0.000257298,  0.000327420, -8664.348658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000327420,  0.000257298
2017-03-21 23:40:18.880567, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000023648,  0.000310481,  0.000327420, -8687.996658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000327420,  0.000310481
2017-03-21 23:40:19.048233, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000009530,  0.000310481,  0.000228017, -8687.996658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000228017,  0.000310481
2017-03-21 23:40:20.048177, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000089364,  0.000310481,  0.000167544, -8697.526658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000167544,  0.000310481
2017-03-21 23:40:20.334466, slv, 022772fffe0d7313(unknown)/1,  0.000286612, -0.000089364,  0.000206654,  0.000167544, -8786.890658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000167544,  0.000206654
2017-03-21 23:40:20.474560, slv, 022772fffe0d7313(unknown)/1,  0.000285250, -0.000089364,  0.000255995,  0.000167544, -8786.890658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000167544,  0.000255995
2017-03-21 23:40:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000285250, -0.000087927,  0.000255995,  0.000228995, -8786.890658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000228995,  0.000255995
2017-03-21 23:40:22.043512, slv, 022772fffe0d7313(unknown)/1,  0.000310621, -0.000087927,  0.006983373,  0.000228995, -8874.817658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000228995,  0.006983373
2017-03-21 23:40:22.048997, slv, 022772fffe0d7313(unknown)/1,  0.000310621, -0.000062833,  0.006983373,  0.000241209, -8874.817658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000241209,  0.006983373
2017-03-21 23:40:23.507047, slv, 022772fffe0d7313(unknown)/1,  0.000336258, -0.000062833,  0.000352035,  0.000241209, -8937.650658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000241209,  0.000352035
2017-03-21 23:40:23.542499, slv, 022772fffe0d7313(unknown)/1,  0.000335076, -0.000062833,  0.000207979,  0.000241209, -8937.650658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000241209,  0.000207979
2017-03-21 23:40:24.119745, slv, 022772fffe0d7313(unknown)/1,  0.000333677, -0.000062833,  0.000291792,  0.000241209, -8937.650658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000241209,  0.000291792
2017-03-21 23:40:25.000518, slv, 022772fffe0d7313(unknown)/1,  0.000332443, -0.000062833,  0.000244700,  0.000241209, -8937.650658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000241209,  0.000244700
2017-03-21 23:40:26.048368, slv, 022772fffe0d7313(unknown)/1,  0.000332443, -0.000050812,  0.000244700,  0.000300230, -8937.650658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000300230,  0.000244700
2017-03-21 23:40:26.425870, slv, 022772fffe0d7313(unknown)/1,  0.000331123, -0.000050812,  0.000205803,  0.000300230, -8988.462658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000300230,  0.000205803
2017-03-21 23:40:27.049277, slv, 022772fffe0d7313(unknown)/1,  0.000331123,  0.000038652,  0.000205803,  0.000440640, -8988.462658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000440640,  0.000205803
2017-03-21 23:40:27.684695, slv, 022772fffe0d7313(unknown)/1,  0.000330493,  0.000038652,  0.000216459,  0.000440640, -8949.810658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000440640,  0.000216459
2017-03-21 23:40:28.048300, slv, 022772fffe0d7313(unknown)/1,  0.000330493,  0.000019837,  0.000216459,  0.000260650, -8949.810658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000260650,  0.000216459
2017-03-21 23:40:28.618987, slv, 022772fffe0d7313(unknown)/1,  0.000330577,  0.000019837,  0.000425770,  0.000260650, -8929.973658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000260650,  0.000425770
2017-03-21 23:40:29.048341, slv, 022772fffe0d7313(unknown)/1,  0.000330577, -0.000062094,  0.000425770,  0.000276230, -8929.973658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000276230,  0.000425770
2017-03-21 23:40:29.545522, slv, 022772fffe0d7313(unknown)/1,  0.000330014, -0.000062094,  0.000215640,  0.000276230, -8992.067658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000276230,  0.000215640
2017-03-21 23:40:30.048378, slv, 022772fffe0d7313(unknown)/1,  0.000330014, -0.000025823,  0.000215640,  0.000332715, -8992.067658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000332715,  0.000215640
2017-03-21 23:40:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000330014, -0.000045571,  0.000215640,  0.000236171, -9017.890658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000236171,  0.000215640
2017-03-21 23:40:31.211560, slv, 022772fffe0d7313(unknown)/1,  0.000328549, -0.000045571,  0.000216979,  0.000236171, -9063.461658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000236171,  0.000216979
2017-03-21 23:40:31.326260, slv, 022772fffe0d7313(unknown)/1,  0.000326873, -0.000045571,  0.000195701,  0.000236171, -9063.461658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000236171,  0.000195701
2017-03-21 23:40:32.049194, slv, 022772fffe0d7313(unknown)/1,  0.000326873, -0.000080297,  0.000195701,  0.000260121, -9063.461658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000260121,  0.000195701
2017-03-21 23:40:32.693367, slv, 022772fffe0d7313(unknown)/1,  0.000325412, -0.000080297,  0.000241422,  0.000260121, -9143.758658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000260121,  0.000241422
2017-03-21 23:40:33.048371, slv, 022772fffe0d7313(unknown)/1,  0.000325412, -0.000019264,  0.000241422,  0.000353636, -9143.758658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000353636,  0.000241422
2017-03-21 23:40:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000325412, -0.000026968,  0.000241422,  0.000243252, -9163.022658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000243252,  0.000241422
2017-03-21 23:40:34.102059, slv, 022772fffe0d7313(unknown)/1,  0.000324135, -0.000026968,  0.000229854,  0.000243252, -9189.990658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000243252,  0.000229854
2017-03-21 23:40:35.048407, slv, 022772fffe0d7313(unknown)/1,  0.000324135, -0.000008183,  0.000229854,  0.000389930, -9189.990658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000389930,  0.000229854
2017-03-21 23:40:35.120850, slv, 022772fffe0d7313(unknown)/1,  0.000323476, -0.000008183,  0.000264794,  0.000389930, -9198.173658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000389930,  0.000264794
2017-03-21 23:40:35.842182, slv, 022772fffe0d7313(unknown)/1,  0.000324195, -0.000008183,  0.000433422,  0.000389930, -9198.173658203, D, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000389930,  0.000433422
2017-03-21 23:40:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000324195,  0.000047959,  0.000433422,  0.000354320, -9198.173658203, S, 0.000288001, 2241, 0.000015871, 107557, -8667, 310,  0.000354320,  0.000433422
2017-03-21 23:40:37.049298, slv, 022772fffe0d7313(unknown)/1,  0.000324195,  0.000057559,  0.000433422,  0.000409189, -9150.214658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000409189,  0.000433422
2017-03-21 23:40:37.199322, slv, 022772fffe0d7313(unknown)/1,  0.000324599,  0.000057559,  0.000167748,  0.000409189, -9092.655658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000409189,  0.000167748
2017-03-21 23:40:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000324599,  0.000003998,  0.000167748,  0.000247601, -9092.655658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000247601,  0.000167748
2017-03-21 23:40:38.954978, slv, 022772fffe0d7313(unknown)/1,  0.000323576,  0.000003998,  0.000212074,  0.000247601, -9088.657658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000247601,  0.000212074
2017-03-21 23:40:39.048330, slv, 022772fffe0d7313(unknown)/1,  0.000323576, -0.000054175,  0.000212074,  0.000292223, -9088.657658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000292223,  0.000212074
2017-03-21 23:40:40.032522, slv, 022772fffe0d7313(unknown)/1,  0.000322623, -0.000054175,  0.000298453,  0.000292223, -9142.832658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000292223,  0.000298453
2017-03-21 23:40:40.048256, slv, 022772fffe0d7313(unknown)/1,  0.000322623, -0.000043606,  0.000298453,  0.000266763, -9142.832658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000266763,  0.000298453
2017-03-21 23:40:41.048481, slv, 022772fffe0d7313(unknown)/1,  0.000322623,  0.000034071,  0.000298453,  0.000446626, -9186.438658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000446626,  0.000298453
2017-03-21 23:40:41.490108, slv, 022772fffe0d7313(unknown)/1,  0.000322508,  0.000034071,  0.000223661,  0.000446626, -9152.367658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000446626,  0.000223661
2017-03-21 23:40:42.049295, slv, 022772fffe0d7313(unknown)/1,  0.000322508,  0.000046790,  0.000223661,  0.000292086, -9152.367658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000292086,  0.000223661
2017-03-21 23:40:43.048343, slv, 022772fffe0d7313(unknown)/1,  0.000322508, -0.000016802,  0.000223661,  0.000319326, -9105.577658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000319326,  0.000223661
2017-03-21 23:40:43.356352, slv, 022772fffe0d7313(unknown)/1,  0.000322252, -0.000016802,  0.000234761,  0.000319326, -9122.379658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000319326,  0.000234761
2017-03-21 23:40:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000322252, -0.000013955,  0.000234761,  0.000297523, -9122.379658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000297523,  0.000234761
2017-03-21 23:40:45.048406, slv, 022772fffe0d7313(unknown)/1,  0.000322252, -0.000017664,  0.000234761,  0.000311651, -9136.334658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000311651,  0.000234761
2017-03-21 23:40:45.257100, slv, 022772fffe0d7313(unknown)/1,  0.000321561, -0.000017664,  0.000246322,  0.000311651, -9153.998658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000311651,  0.000246322
2017-03-21 23:40:45.800306, slv, 022772fffe0d7313(unknown)/1,  0.000320949, -0.000017664,  0.000259859,  0.000311651, -9153.998658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000311651,  0.000259859
2017-03-21 23:40:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000320949, -0.000057385,  0.000259859,  0.000216779, -9153.998658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000216779,  0.000259859
2017-03-21 23:40:47.649152, slv, 022772fffe0d7313(unknown)/1,  0.000319990, -0.000057385,  0.000250036,  0.000216779, -9211.383658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000216779,  0.000250036
2017-03-21 23:40:48.672125, slv, 022772fffe0d7313(unknown)/1,  0.000318439, -0.000057385,  0.000199296,  0.000216779, -9211.383658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000216779,  0.000199296
2017-03-21 23:40:49.258083, slv, 022772fffe0d7313(unknown)/1,  0.000316623, -0.000057385,  0.000175989,  0.000216779, -9211.383658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000216779,  0.000175989
2017-03-21 23:40:49.826600, slv, 022772fffe0d7313(unknown)/1,  0.000315059, -0.000057385,  0.000256462,  0.000216779, -9211.383658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000216779,  0.000256462
2017-03-21 23:40:50.048396, slv, 022772fffe0d7313(unknown)/1,  0.000315059, -0.000042068,  0.000256462,  0.000335093, -9211.383658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000335093,  0.000256462
2017-03-21 23:40:51.048440, slv, 022772fffe0d7313(unknown)/1,  0.000315059,  0.000074555,  0.000256462,  0.000444135, -9253.451658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000444135,  0.000256462
2017-03-21 23:40:51.393684, slv, 022772fffe0d7313(unknown)/1,  0.000314318,  0.000074555,  0.000153279,  0.000444135, -9178.896658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000444135,  0.000153279
2017-03-21 23:40:52.159756, slv, 022772fffe0d7313(unknown)/1,  0.000314358,  0.000074555,  0.000225870,  0.000444135, -9178.896658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000444135,  0.000225870
2017-03-21 23:40:53.933373, slv, 022772fffe0d7313(unknown)/1,  0.000315349,  0.000074555,  0.000396977,  0.000444135, -9178.896658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000444135,  0.000396977
2017-03-21 23:40:54.954514, slv, 022772fffe0d7313(unknown)/1,  0.000316650,  0.000074555,  0.000309291,  0.000444135, -9178.896658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000444135,  0.000309291
2017-03-21 23:40:55.048406, slv, 022772fffe0d7313(unknown)/1,  0.000316650,  0.000065460,  0.000309291,  0.000318495, -9178.896658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000318495,  0.000309291
2017-03-21 23:40:55.860245, slv, 022772fffe0d7313(unknown)/1,  0.000317075,  0.000065460,  0.000303533,  0.000318495, -9113.436658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000318495,  0.000303533
2017-03-21 23:40:56.048326, slv, 022772fffe0d7313(unknown)/1,  0.000317075, -0.000046503,  0.000303533,  0.000222224, -9113.436658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000222224,  0.000303533
2017-03-21 23:40:57.049425, slv, 022772fffe0d7313(unknown)/1,  0.000317075, -0.000006772,  0.000303533,  0.000398381, -9159.939658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000398381,  0.000303533
2017-03-21 23:40:57.195698, slv, 022772fffe0d7313(unknown)/1,  0.000317130, -0.000006772,  0.000261923,  0.000398381, -9166.711658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000398381,  0.000261923
2017-03-21 23:40:57.687048, slv, 022772fffe0d7313(unknown)/1,  0.000317305, -0.000006772,  0.000254543,  0.000398381, -9166.711658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000398381,  0.000254543
2017-03-21 23:40:58.048353, slv, 022772fffe0d7313(unknown)/1,  0.000317305,  0.000026109,  0.000254543,  0.000288216, -9166.711658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000288216,  0.000254543
2017-03-21 23:40:58.628112, slv, 022772fffe0d7313(unknown)/1,  0.000316883,  0.000026109,  0.000220076,  0.000288216, -9140.602658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000288216,  0.000220076
2017-03-21 23:40:59.048241, slv, 022772fffe0d7313(unknown)/1,  0.000316883, -0.000060260,  0.000220076,  0.000225450, -9140.602658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000225450,  0.000220076
2017-03-21 23:41:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000316883, -0.000069698,  0.000220076,  0.000268918, -9200.862658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000268918,  0.000220076
2017-03-21 23:41:00.540772, slv, 022772fffe0d7313(unknown)/1,  0.000316162, -0.000069698,  0.000305743,  0.000268918, -9270.560658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000268918,  0.000305743
2017-03-21 23:41:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000316162, -0.000051907,  0.000305743,  0.000260312, -9270.560658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000260312,  0.000305743
2017-03-21 23:41:01.912627, slv, 022772fffe0d7313(unknown)/1,  0.000315365, -0.000051907,  0.000225701,  0.000260312, -9322.467658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000260312,  0.000225701
2017-03-21 23:41:02.049266, slv, 022772fffe0d7313(unknown)/1,  0.000315365,  0.000025916,  0.000225701,  0.000423047, -9322.467658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000423047,  0.000225701
2017-03-21 23:41:02.278999, slv, 022772fffe0d7313(unknown)/1,  0.000314994,  0.000025916,  0.000257343,  0.000423047, -9296.551658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000423047,  0.000257343
2017-03-21 23:41:03.048348, slv, 022772fffe0d7313(unknown)/1,  0.000314994,  0.000061585,  0.000257343,  0.000330483, -9296.551658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000330483,  0.000257343
2017-03-21 23:41:03.450186, slv, 022772fffe0d7313(unknown)/1,  0.000315015,  0.000061585,  0.000254583,  0.000330483, -9234.966658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000330483,  0.000254583
2017-03-21 23:41:03.755972, slv, 022772fffe0d7313(unknown)/1,  0.000314762,  0.000061585,  0.000279828,  0.000330483, -9234.966658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000330483,  0.000279828
2017-03-21 23:41:04.048299, slv, 022772fffe0d7313(unknown)/1,  0.000314762, -0.000003312,  0.000279828,  0.000292650, -9234.966658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000292650,  0.000279828
2017-03-21 23:41:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000314762, -0.000038375,  0.000279828,  0.000260123, -9238.278658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000260123,  0.000279828
2017-03-21 23:41:05.048705, slv, 022772fffe0d7313(unknown)/1,  0.000314035, -0.000038375,  0.000202377,  0.000260123, -9276.653658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000260123,  0.000202377
2017-03-21 23:41:05.885925, slv, 022772fffe0d7313(unknown)/1,  0.000313182, -0.000038375,  0.000315115,  0.000260123, -9276.653658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000260123,  0.000315115
2017-03-21 23:41:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000313182, -0.000047995,  0.000315115,  0.000271830, -9276.653658203, S, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000271830,  0.000315115
2017-03-21 23:41:06.306328, slv, 022772fffe0d7313(unknown)/1,  0.000312540, -0.000047995,  0.000241417,  0.000271830, -9324.648658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000271830,  0.000241417
2017-03-21 23:41:06.966028, slv, 022772fffe0d7313(unknown)/1,  0.000311629, -0.000047995,  0.000231895,  0.000271830, -9324.648658203, D, 0.000308046, 19774, -0.000039539, 41192, -8875, 253,  0.000271830,  0.000231895
2017-03-21 23:41:07.049102, slv, 022772fffe0d7313(unknown)/1,  0.000311629, -0.000037137,  0.000231895,  0.000278706, -9324.648658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000278706,  0.000231895
2017-03-21 23:41:07.211866, slv, 022772fffe0d7313(unknown)/1,  0.000310986, -0.000037137,  0.000299351,  0.000278706, -9361.785658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000278706,  0.000299351
2017-03-21 23:41:08.048422, slv, 022772fffe0d7313(unknown)/1,  0.000310986, -0.000040442,  0.000299351,  0.000263024, -9361.785658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000263024,  0.000299351
2017-03-21 23:41:08.650720, slv, 022772fffe0d7313(unknown)/1,  0.000310271, -0.000040442,  0.000219787,  0.000263024, -9402.227658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000263024,  0.000219787
2017-03-21 23:41:09.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310271, -0.000049065,  0.000219787,  0.000260102, -9402.227658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000260102,  0.000219787
2017-03-21 23:41:10.031372, slv, 022772fffe0d7313(unknown)/1,  0.000309124, -0.000049065,  0.000204477,  0.000260102, -9451.292658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000260102,  0.000204477
2017-03-21 23:41:10.048292, slv, 022772fffe0d7313(unknown)/1,  0.000309124, -0.000038712,  0.000204477,  0.000281868, -9451.292658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000281868,  0.000204477
2017-03-21 23:41:11.048366, slv, 022772fffe0d7313(unknown)/1,  0.000309124, -0.000012474,  0.000204477,  0.000311432, -9490.004658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000311432,  0.000204477
2017-03-21 23:41:11.634403, slv, 022772fffe0d7313(unknown)/1,  0.000308133, -0.000012474,  0.000206720,  0.000311432, -9502.478658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000311432,  0.000206720
2017-03-21 23:41:12.049113, slv, 022772fffe0d7313(unknown)/1,  0.000308133, -0.000004055,  0.000206720,  0.000297715, -9502.478658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000297715,  0.000206720
2017-03-21 23:41:12.828839, slv, 022772fffe0d7313(unknown)/1,  0.000307354, -0.000004055,  0.000217214,  0.000297715, -9506.533658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000297715,  0.000217214
2017-03-21 23:41:13.048448, slv, 022772fffe0d7313(unknown)/1,  0.000307354,  0.000029842,  0.000217214,  0.000377456, -9506.533658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000377456,  0.000217214
2017-03-21 23:41:13.286994, slv, 022772fffe0d7313(unknown)/1,  0.000307139,  0.000029842,  0.000282071,  0.000377456, -9476.691658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000377456,  0.000282071
2017-03-21 23:41:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000307139,  0.000011050,  0.000282071,  0.000259137, -9476.691658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000259137,  0.000282071
2017-03-21 23:41:14.347273, slv, 022772fffe0d7313(unknown)/1,  0.000306713,  0.000011050,  0.000200911,  0.000259137, -9465.641658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000259137,  0.000200911
2017-03-21 23:41:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000306713, -0.000026970,  0.000200911,  0.000300775, -9465.641658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000300775,  0.000200911
2017-03-21 23:41:15.407822, slv, 022772fffe0d7313(unknown)/1,  0.000305694, -0.000026970,  0.000205042,  0.000300775, -9492.611658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000300775,  0.000205042
2017-03-21 23:41:15.767437, slv, 022772fffe0d7313(unknown)/1,  0.000308462, -0.000026970,  0.001124883,  0.000300775, -9492.611658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000300775,  0.001124883
2017-03-21 23:41:16.048346, slv, 022772fffe0d7313(unknown)/1,  0.000308462, -0.000007271,  0.001124883,  0.000299857, -9492.611658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000299857,  0.001124883
2017-03-21 23:41:17.049196, slv, 022772fffe0d7313(unknown)/1,  0.000308462,  0.000000837,  0.001124883,  0.000318741, -9499.882658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000318741,  0.001124883
2017-03-21 23:41:17.370009, slv, 022772fffe0d7313(unknown)/1,  0.000311735,  0.000000837,  0.000327438,  0.000318741, -9499.045658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000318741,  0.000327438
2017-03-21 23:41:18.048396, slv, 022772fffe0d7313(unknown)/1,  0.000311735,  0.000033307,  0.000327438,  0.000368072, -9499.045658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000368072,  0.000327438
2017-03-21 23:41:18.279215, slv, 022772fffe0d7313(unknown)/1,  0.000311837,  0.000033307,  0.000258721,  0.000368072, -9465.738658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000368072,  0.000258721
2017-03-21 23:41:19.660619, slv, 022772fffe0d7313(unknown)/1,  0.000311775,  0.000033307,  0.000236570,  0.000368072, -9465.738658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000368072,  0.000236570
2017-03-21 23:41:19.849732, slv, 022772fffe0d7313(unknown)/1,  0.000311690,  0.000033307,  0.000252646,  0.000368072, -9465.738658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000368072,  0.000252646
2017-03-21 23:41:21.327361, slv, 022772fffe0d7313(unknown)/1,  0.000311937,  0.000033307,  0.000321245,  0.000368072, -9465.738658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000368072,  0.000321245
2017-03-21 23:41:22.049139, slv, 022772fffe0d7313(unknown)/1,  0.000311937,  0.000027172,  0.000321245,  0.000309944, -9465.738658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000309944,  0.000321245
2017-03-21 23:41:22.275842, slv, 022772fffe0d7313(unknown)/1,  0.000311957,  0.000027172,  0.000253587,  0.000309944, -9438.566658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000309944,  0.000253587
2017-03-21 23:41:23.232304, slv, 022772fffe0d7313(unknown)/1,  0.000311510,  0.000027172,  0.000259875,  0.000309944, -9438.566658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000309944,  0.000259875
2017-03-21 23:41:24.481784, slv, 022772fffe0d7313(unknown)/1,  0.000311528,  0.000027172,  0.000370859,  0.000309944, -9438.566658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000309944,  0.000370859
2017-03-21 23:41:26.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311528, -0.000001093,  0.000370859,  0.000311333, -9438.566658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000311333,  0.000370859
2017-03-21 23:41:26.451339, slv, 022772fffe0d7313(unknown)/1,  0.000311725, -0.000001093,  0.000304492,  0.000311333, -9439.659658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000311333,  0.000304492
2017-03-21 23:41:28.311709, slv, 022772fffe0d7313(unknown)/1,  0.000311469, -0.000001093,  0.000254220,  0.000311333, -9439.659658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000311333,  0.000254220
2017-03-21 23:41:28.897830, slv, 022772fffe0d7313(unknown)/1,  0.000311189, -0.000001093,  0.000297348,  0.000311333, -9439.659658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000311333,  0.000297348
2017-03-21 23:41:29.358473, slv, 022772fffe0d7313(unknown)/1,  0.000311003, -0.000001093,  0.000277043,  0.000311333, -9439.659658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000311333,  0.000277043
2017-03-21 23:41:30.048357, slv, 022772fffe0d7313(unknown)/1,  0.000311003, -0.000002998,  0.000277043,  0.000305200, -9439.659658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000305200,  0.000277043
2017-03-21 23:41:30.160069, slv, 022772fffe0d7313(unknown)/1,  0.000311202, -0.000002998,  0.000401494,  0.000305200, -9442.657658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000305200,  0.000401494
2017-03-21 23:41:30.658338, slv, 022772fffe0d7313(unknown)/1,  0.000311057, -0.000002998,  0.000195693,  0.000305200, -9442.657658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000305200,  0.000195693
2017-03-21 23:41:31.048233, slv, 022772fffe0d7313(unknown)/1,  0.000311057, -0.000049745,  0.000195693,  0.000217369, -9442.657658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000217369,  0.000195693
2017-03-21 23:41:32.048374, slv, 022772fffe0d7313(unknown)/1,  0.000311057, -0.000019722,  0.000195693,  0.000365302, -9492.402658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000365302,  0.000195693
2017-03-21 23:41:32.490903, slv, 022772fffe0d7313(unknown)/1,  0.000310568, -0.000019722,  0.000252848,  0.000365302, -9512.124658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000365302,  0.000252848
2017-03-21 23:41:33.048450, slv, 022772fffe0d7313(unknown)/1,  0.000310568,  0.000062723,  0.000252848,  0.000381770, -9512.124658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000381770,  0.000252848
2017-03-21 23:41:33.658546, slv, 022772fffe0d7313(unknown)/1,  0.000310517,  0.000062723,  0.000229257,  0.000381770, -9449.401658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000381770,  0.000229257
2017-03-21 23:41:34.048406, slv, 022772fffe0d7313(unknown)/1,  0.000310517,  0.000065799,  0.000229257,  0.000370914, -9449.401658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000370914,  0.000229257
2017-03-21 23:41:35.048361, slv, 022772fffe0d7313(unknown)/1,  0.000310517,  0.000053785,  0.000229257,  0.000357692, -9383.602658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000357692,  0.000229257
2017-03-21 23:41:35.327939, slv, 022772fffe0d7313(unknown)/1,  0.000310305,  0.000053785,  0.000219038,  0.000357692, -9329.817658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000357692,  0.000219038
2017-03-21 23:41:35.466139, slv, 022772fffe0d7313(unknown)/1,  0.000310253,  0.000053785,  0.000293436,  0.000357692, -9329.817658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000357692,  0.000293436
2017-03-21 23:41:35.926632, slv, 022772fffe0d7313(unknown)/1,  0.000310895,  0.000053785,  0.000396469,  0.000357692, -9329.817658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000357692,  0.000396469
2017-03-21 23:41:36.048211, slv, 022772fffe0d7313(unknown)/1,  0.000310895, -0.000022053,  0.000396469,  0.000219614, -9329.817658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000219614,  0.000396469
2017-03-21 23:41:36.432818, slv, 022772fffe0d7313(unknown)/1,  0.000310721, -0.000022053,  0.000225269,  0.000219614, -9351.870658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000219614,  0.000225269
2017-03-21 23:41:36.991387, slv, 022772fffe0d7313(unknown)/1,  0.000309960, -0.000022053,  0.000383690,  0.000219614, -9351.870658203, D, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000219614,  0.000383690
2017-03-21 23:41:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000309960, -0.000080194,  0.000383690,  0.000240852, -9351.870658203, S, 0.000317319, 3573, -0.000007268, 45811, -9190, 72,  0.000240852,  0.000383690
2017-03-21 23:41:38.049098, slv, 022772fffe0d7313(unknown)/1,  0.000309960, -0.000038851,  0.000383690,  0.000301366, -9432.064658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000301366,  0.000383690
2017-03-21 23:41:38.111221, slv, 022772fffe0d7313(unknown)/1,  0.000309765, -0.000038851,  0.000285167,  0.000301366, -9470.915658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000301366,  0.000285167
2017-03-21 23:41:38.863053, slv, 022772fffe0d7313(unknown)/1,  0.000309602, -0.000038851,  0.000309414,  0.000301366, -9470.915658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000301366,  0.000309414
2017-03-21 23:41:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000309602, -0.000049748,  0.000309414,  0.000218700, -9470.915658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000218700,  0.000309414
2017-03-21 23:41:40.048451, slv, 022772fffe0d7313(unknown)/1,  0.000309602,  0.000022023,  0.000309414,  0.000444551, -9520.663658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000444551,  0.000309414
2017-03-21 23:41:40.860352, slv, 022772fffe0d7313(unknown)/1,  0.000310046,  0.000022023,  0.000296769,  0.000444551, -9498.640658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000444551,  0.000296769
2017-03-21 23:41:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000310046,  0.000039746,  0.000296769,  0.000254589, -9498.640658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000254589,  0.000296769
2017-03-21 23:41:41.360914, slv, 022772fffe0d7313(unknown)/1,  0.000310472,  0.000039746,  0.000353295,  0.000254589, -9458.894658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000254589,  0.000353295
2017-03-21 23:41:41.715502, slv, 022772fffe0d7313(unknown)/1,  0.000310087,  0.000039746,  0.000280779,  0.000254589, -9458.894658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000254589,  0.000280779
2017-03-21 23:41:42.048392, slv, 022772fffe0d7313(unknown)/1,  0.000310087, -0.000055082,  0.000280779,  0.000255379, -9458.894658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000255379,  0.000280779
2017-03-21 23:41:42.906865, slv, 022772fffe0d7313(unknown)/1,  0.000309292, -0.000055082,  0.000246199,  0.000255379, -9513.976658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000255379,  0.000246199
2017-03-21 23:41:43.049288, slv, 022772fffe0d7313(unknown)/1,  0.000309292, -0.000025341,  0.000246199,  0.000313319, -9513.976658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000313319,  0.000246199
2017-03-21 23:41:43.865183, slv, 022772fffe0d7313(unknown)/1,  0.000308534, -0.000025341,  0.000228213,  0.000313319, -9539.317658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000313319,  0.000228213
2017-03-21 23:41:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000308534, -0.000015930,  0.000228213,  0.000272647, -9539.317658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000272647,  0.000228213
2017-03-21 23:41:45.048265, slv, 022772fffe0d7313(unknown)/1,  0.000308534, -0.000051374,  0.000228213,  0.000241671, -9555.247658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000241671,  0.000228213
2017-03-21 23:41:45.280126, slv, 022772fffe0d7313(unknown)/1,  0.000307738, -0.000051374,  0.000247226,  0.000241671, -9606.621658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000241671,  0.000247226
2017-03-21 23:41:45.532045, slv, 022772fffe0d7313(unknown)/1,  0.000306845, -0.000051374,  0.000271732,  0.000241671, -9606.621658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000241671,  0.000271732
2017-03-21 23:41:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000306845, -0.000077063,  0.000271732,  0.000219581, -9606.621658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000219581,  0.000271732
2017-03-21 23:41:46.848804, slv, 022772fffe0d7313(unknown)/1,  0.000306281, -0.000077063,  0.000350135,  0.000219581, -9683.684658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000219581,  0.000350135
2017-03-21 23:41:47.048320, slv, 022772fffe0d7313(unknown)/1,  0.000306281, -0.000036095,  0.000350135,  0.000321355, -9683.684658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000321355,  0.000350135
2017-03-21 23:41:47.866878, slv, 022772fffe0d7313(unknown)/1,  0.000306069, -0.000036095,  0.000279672,  0.000321355, -9719.779658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000321355,  0.000279672
2017-03-21 23:41:48.049447, slv, 022772fffe0d7313(unknown)/1,  0.000306069,  0.000008013,  0.000279672,  0.000307021, -9719.779658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000307021,  0.000279672
2017-03-21 23:41:49.027855, slv, 022772fffe0d7313(unknown)/1,  0.000305945,  0.000008013,  0.000284602,  0.000307021, -9711.766658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000307021,  0.000284602
2017-03-21 23:41:49.048314, slv, 022772fffe0d7313(unknown)/1,  0.000305945,  0.000009080,  0.000284602,  0.000323153, -9711.766658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000323153,  0.000284602
2017-03-21 23:41:49.725848, slv, 022772fffe0d7313(unknown)/1,  0.000305787,  0.000009080,  0.000268449,  0.000323153, -9702.686658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000323153,  0.000268449
2017-03-21 23:41:50.932879, slv, 022772fffe0d7313(unknown)/1,  0.000305552,  0.000009080,  0.000248254,  0.000323153, -9702.686658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000323153,  0.000248254
2017-03-21 23:41:51.571121, slv, 022772fffe0d7313(unknown)/1,  0.000304993,  0.000009080,  0.000184570,  0.000323153, -9702.686658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000323153,  0.000184570
2017-03-21 23:41:53.217552, slv, 022772fffe0d7313(unknown)/1,  0.000304497,  0.000009080,  0.000262070,  0.000323153, -9702.686658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000323153,  0.000262070
2017-03-21 23:41:53.379394, slv, 022772fffe0d7313(unknown)/1,  0.000304126,  0.000009080,  0.000214713,  0.000323153, -9702.686658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000323153,  0.000214713
2017-03-21 23:41:54.048662, slv, 022772fffe0d7313(unknown)/1,  0.000304126,  0.000189282,  0.000214713,  0.000665482, -9702.686658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000665482,  0.000214713
2017-03-21 23:41:55.048550, slv, 022772fffe0d7313(unknown)/1,  0.000304126,  0.000276773,  0.000214713,  0.000496316, -9513.404658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000496316,  0.000214713
2017-03-21 23:41:55.268407, slv, 022772fffe0d7313(unknown)/1,  0.000304610,  0.000276773,  0.000306265,  0.000496316, -9236.631658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000496316,  0.000306265
2017-03-21 23:41:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000304610,  0.000089869,  0.000306265,  0.000292158, -9236.631658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000292158,  0.000306265
2017-03-21 23:41:56.884102, slv, 022772fffe0d7313(unknown)/1,  0.000305357,  0.000089869,  0.000314888,  0.000292158, -9146.762658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000292158,  0.000314888
2017-03-21 23:41:56.906242, slv, 022772fffe0d7313(unknown)/1,  0.000305024,  0.000089869,  0.000237011,  0.000292158, -9146.762658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000292158,  0.000237011
2017-03-21 23:41:57.048339, slv, 022772fffe0d7313(unknown)/1,  0.000305024, -0.000022366,  0.000237011,  0.000272744, -9146.762658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000272744,  0.000237011
2017-03-21 23:41:57.381334, slv, 022772fffe0d7313(unknown)/1,  0.000304733, -0.000022366,  0.000343752,  0.000272744, -9169.128658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000272744,  0.000343752
2017-03-21 23:41:57.457429, slv, 022772fffe0d7313(unknown)/1,  0.000304521, -0.000022366,  0.000275512,  0.000272744, -9169.128658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000272744,  0.000275512
2017-03-21 23:41:58.049024, slv, 022772fffe0d7313(unknown)/1,  0.000304521, -0.000079919,  0.000275512,  0.000176962, -9169.128658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000176962,  0.000275512
2017-03-21 23:41:58.281227, slv, 022772fffe0d7313(unknown)/1,  0.000303938, -0.000079919,  0.000343709,  0.000176962, -9249.047658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000176962,  0.000343709
2017-03-21 23:41:59.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303938, -0.000107672,  0.000343709,  0.000216151, -9249.047658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000216151,  0.000343709
2017-03-21 23:41:59.254355, slv, 022772fffe0d7313(unknown)/1,  0.000303098, -0.000107672,  0.000263806,  0.000216151, -9356.719658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000216151,  0.000263806
2017-03-21 23:42:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000303098, -0.000101746,  0.000263806,  0.000187392, -9356.719658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000187392,  0.000263806
2017-03-21 23:42:01.048535, slv, 022772fffe0d7313(unknown)/1,  0.000303098,  0.000050428,  0.000263806,  0.000519660, -9458.465658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000519660,  0.000263806
2017-03-21 23:42:01.163150, slv, 022772fffe0d7313(unknown)/1,  0.000303502,  0.000050428,  0.000316128,  0.000519660, -9408.037658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000519660,  0.000316128
2017-03-21 23:42:02.048363, slv, 022772fffe0d7313(unknown)/1,  0.000303502,  0.000128899,  0.000316128,  0.000344738, -9408.037658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000344738,  0.000316128
2017-03-21 23:42:03.049125, slv, 022772fffe0d7313(unknown)/1,  0.000303502,  0.000023214,  0.000316128,  0.000308694, -9279.138658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000308694,  0.000316128
2017-03-21 23:42:03.153969, slv, 022772fffe0d7313(unknown)/1,  0.000304444,  0.000023214,  0.000310592,  0.000308694, -9255.924658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000308694,  0.000310592
2017-03-21 23:42:03.796519, slv, 022772fffe0d7313(unknown)/1,  0.000304780,  0.000023214,  0.000375737,  0.000308694, -9255.924658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000308694,  0.000375737
2017-03-21 23:42:03.842841, slv, 022772fffe0d7313(unknown)/1,  0.000305155,  0.000023214,  0.000321954,  0.000308694, -9255.924658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000308694,  0.000321954
2017-03-21 23:42:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000305155, -0.000041307,  0.000321954,  0.000217349, -9255.924658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000217349,  0.000321954
2017-03-21 23:42:04.294231, slv, 022772fffe0d7313(unknown)/1,  0.000304942, -0.000041307,  0.000318024,  0.000217349, -9297.231658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000217349,  0.000318024
2017-03-21 23:42:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000304942, -0.000058181,  0.000318024,  0.000276385, -9297.231658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000276385,  0.000318024
2017-03-21 23:42:05.442847, slv, 022772fffe0d7313(unknown)/1,  0.000304414, -0.000058181,  0.000272849,  0.000276385, -9355.412658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000276385,  0.000272849
2017-03-21 23:42:06.047550, slv, 022772fffe0d7313(unknown)/1,  0.000304016, -0.000058181,  0.000290128,  0.000276385, -9355.412658203, D, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000276385,  0.000290128
2017-03-21 23:42:06.048198, slv, 022772fffe0d7313(unknown)/1,  0.000304016, -0.000065134,  0.000290128,  0.000202304, -9355.412658203, S, 0.000310290, 1726, -0.000004883, 38519, -9449, 54,  0.000202304,  0.000290128
2017-03-21 23:42:07.618827, slv, 022772fffe0d7313(unknown)/1,  0.000303573, -0.000065134,  0.000333868,  0.000202304, -9420.546658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000202304,  0.000333868
2017-03-21 23:42:09.518994, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000065134,  0.000275418,  0.000202304, -9420.546658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000202304,  0.000275418
2017-03-21 23:42:10.048406, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000013758,  0.000275418,  0.000376987, -9420.546658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000376987,  0.000275418
2017-03-21 23:42:10.120655, slv, 022772fffe0d7313(unknown)/1,  0.000302455, -0.000013758,  0.000270631,  0.000376987, -9434.304658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000376987,  0.000270631
2017-03-21 23:42:10.192132, slv, 022772fffe0d7313(unknown)/1,  0.000302691, -0.000013758,  0.000245738,  0.000376987, -9434.304658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000376987,  0.000245738
2017-03-21 23:42:10.446859, slv, 022772fffe0d7313(unknown)/1,  0.000302644, -0.000013758,  0.000198960,  0.000376987, -9434.304658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000376987,  0.000198960
2017-03-21 23:42:11.048296, slv, 022772fffe0d7313(unknown)/1,  0.000302644,  0.000025040,  0.000198960,  0.000278527, -9434.304658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000278527,  0.000198960
2017-03-21 23:42:12.048402, slv, 022772fffe0d7313(unknown)/1,  0.000302644,  0.000021694,  0.000198960,  0.000370149, -9409.264658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000370149,  0.000198960
2017-03-21 23:42:12.239898, slv, 022772fffe0d7313(unknown)/1,  0.000302487,  0.000021694,  0.000224188,  0.000370149, -9387.570658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000370149,  0.000224188
2017-03-21 23:42:13.051349, slv, 022772fffe0d7313(unknown)/1,  0.000302487,  0.001165004,  0.000224188,  0.002564991, -9387.570658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.002564991,  0.000224188
2017-03-21 23:42:13.269652, slv, 022772fffe0d7313(unknown)/1,  0.000311066,  0.001165004,  0.000246972,  0.002564991, -8222.566658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.002564991,  0.000246972
2017-03-21 23:42:14.048217, slv, 022772fffe0d7313(unknown)/1,  0.000311066,  0.001073914,  0.000246972,  0.000196389, -8222.566658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000196389,  0.000246972
2017-03-21 23:42:14.939079, slv, 022772fffe0d7313(unknown)/1,  0.000319677,  0.001073914,  0.000440222,  0.000196389, -7148.652658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000196389,  0.000440222
2017-03-21 23:42:14.983669, slv, 022772fffe0d7313(unknown)/1,  0.000319679,  0.001073914,  0.000446149,  0.000196389, -7148.652658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000196389,  0.000446149
2017-03-21 23:42:15.048032, slv, 022772fffe0d7313(unknown)/1,  0.000319679, -0.000207106,  0.000446149,  0.000020143, -7148.652658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000020143,  0.000446149
2017-03-21 23:42:15.330099, slv, 022772fffe0d7313(unknown)/1,  0.000319047, -0.000207106,  0.000454250,  0.000020143, -7355.758658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000020143,  0.000454250
2017-03-21 23:42:16.017484, slv, 022772fffe0d7313(unknown)/1,  0.000317773, -0.000207106,  0.000455612,  0.000020143, -7355.758658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000020143,  0.000455612
2017-03-21 23:42:16.048053, slv, 022772fffe0d7313(unknown)/1,  0.000317773, -0.000287217,  0.000455612,  0.000042875, -7355.758658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000042875,  0.000455612
2017-03-21 23:42:17.048211, slv, 022772fffe0d7313(unknown)/1,  0.000317773, -0.000222146,  0.000455612,  0.000148379, -7642.975658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000148379,  0.000455612
2017-03-21 23:42:17.222826, slv, 022772fffe0d7313(unknown)/1,  0.000316741, -0.000222146,  0.000382857,  0.000148379, -7865.121658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000148379,  0.000382857
2017-03-21 23:42:18.048087, slv, 022772fffe0d7313(unknown)/1,  0.000316741, -0.000202232,  0.000382857,  0.000081670, -7865.121658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000081670,  0.000382857
2017-03-21 23:42:18.267188, slv, 022772fffe0d7313(unknown)/1,  0.000315927, -0.000202232,  0.000445713,  0.000081670, -8067.353658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000081670,  0.000445713
2017-03-21 23:42:20.161520, slv, 022772fffe0d7313(unknown)/1,  0.000314816, -0.000202232,  0.000370212,  0.000081670, -8067.353658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000081670,  0.000370212
2017-03-21 23:42:22.005091, slv, 022772fffe0d7313(unknown)/1,  0.000313516, -0.000202232,  0.000392822,  0.000081670, -8067.353658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000081670,  0.000392822
2017-03-21 23:42:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000313516, -0.000148998,  0.000392822,  0.000250589, -8067.353658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000250589,  0.000392822
2017-03-21 23:42:22.695479, slv, 022772fffe0d7313(unknown)/1,  0.000312642, -0.000148998,  0.000305252,  0.000250589, -8216.351658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000250589,  0.000305252
2017-03-21 23:42:22.751390, slv, 022772fffe0d7313(unknown)/1,  0.000312179, -0.000148998,  0.000325647,  0.000250589, -8216.351658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000250589,  0.000325647
2017-03-21 23:42:23.048411, slv, 022772fffe0d7313(unknown)/1,  0.000312179,  0.000025602,  0.000325647,  0.000426310, -8216.351658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000426310,  0.000325647
2017-03-21 23:42:24.052153, slv, 022772fffe0d7313(unknown)/1,  0.000312179, -0.000022200,  0.000325647,  0.000153649, -8190.749658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000153649,  0.000325647
2017-03-21 23:42:24.483790, slv, 022772fffe0d7313(unknown)/1,  0.000311415, -0.000022200,  0.000323263,  0.000153649, -8212.949658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000153649,  0.000323263
2017-03-21 23:42:24.789719, slv, 022772fffe0d7313(unknown)/1,  0.000310363, -0.000022200,  0.000345747,  0.000153649, -8212.949658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000153649,  0.000345747
2017-03-21 23:42:24.867946, slv, 022772fffe0d7313(unknown)/1,  0.000309373, -0.000022200,  0.000334897,  0.000153649, -8212.949658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000153649,  0.000334897
2017-03-21 23:42:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000309373, -0.000123011,  0.000334897,  0.000221880, -8212.949658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000221880,  0.000334897
2017-03-21 23:42:25.075022, slv, 022772fffe0d7313(unknown)/1,  0.000308882, -0.000123011,  0.000401328,  0.000221880, -8335.960658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000221880,  0.000401328
2017-03-21 23:42:25.456957, slv, 022772fffe0d7313(unknown)/1,  0.000308689, -0.000123011,  0.000340906,  0.000221880, -8335.960658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000221880,  0.000340906
2017-03-21 23:42:26.048151, slv, 022772fffe0d7313(unknown)/1,  0.000308689, -0.000125332,  0.000340906,  0.000145517, -8335.960658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000145517,  0.000340906
2017-03-21 23:42:26.358661, slv, 022772fffe0d7313(unknown)/1,  0.000308008, -0.000125332,  0.000352011,  0.000145517, -8461.292658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000145517,  0.000352011
2017-03-21 23:42:27.048329, slv, 022772fffe0d7313(unknown)/1,  0.000308008, -0.000115965,  0.000352011,  0.000239249, -8461.292658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000239249,  0.000352011
2017-03-21 23:42:27.538669, slv, 022772fffe0d7313(unknown)/1,  0.000307268, -0.000115965,  0.000305697,  0.000239249, -8577.257658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000239249,  0.000305697
2017-03-21 23:42:27.828867, slv, 022772fffe0d7313(unknown)/1,  0.000306650, -0.000115965,  0.000286729,  0.000239249, -8577.257658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000239249,  0.000286729
2017-03-21 23:42:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000306650, -0.000101784,  0.000286729,  0.000171840, -8577.257658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000171840,  0.000286729
2017-03-21 23:42:28.721628, slv, 022772fffe0d7313(unknown)/1,  0.000305826, -0.000101784,  0.000317762,  0.000171840, -8679.041658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000171840,  0.000317762
2017-03-21 23:42:30.543888, slv, 022772fffe0d7313(unknown)/1,  0.000304737, -0.000101784,  0.000283054,  0.000171840, -8679.041658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000171840,  0.000283054
2017-03-21 23:42:30.880412, slv, 022772fffe0d7313(unknown)/1,  0.000303525, -0.000101784,  0.000281998,  0.000171840, -8679.041658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000171840,  0.000281998
2017-03-21 23:42:32.048352, slv, 022772fffe0d7313(unknown)/1,  0.000303525, -0.000047692,  0.000281998,  0.000342951, -8679.041658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000342951,  0.000281998
2017-03-21 23:42:32.224318, slv, 022772fffe0d7313(unknown)/1,  0.000303048, -0.000047692,  0.000295108,  0.000342951, -8726.733658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000342951,  0.000295108
2017-03-21 23:42:33.195159, slv, 022772fffe0d7313(unknown)/1,  0.000303102, -0.000047692,  0.000244945,  0.000342951, -8726.733658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000342951,  0.000244945
2017-03-21 23:42:34.136039, slv, 022772fffe0d7313(unknown)/1,  0.000302863, -0.000047692,  0.000220279,  0.000342951, -8726.733658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000342951,  0.000220279
2017-03-21 23:42:35.050886, slv, 022772fffe0d7313(unknown)/1,  0.000302421, -0.000047692,  0.000192206,  0.000342951, -8726.733658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000342951,  0.000192206
2017-03-21 23:42:35.921831, slv, 022772fffe0d7313(unknown)/1,  0.000302052, -0.000047692,  0.000237225,  0.000342951, -8726.733658203, D, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.000342951,  0.000237225
2017-03-21 23:42:36.049143, slv, 022772fffe0d7313(unknown)/1,  0.000302052,  0.000435223,  0.000237225,  0.001133073, -8726.733658203, S, 0.000306070, 2209, 0.000000461, 90915, -9445, 169,  0.001133073,  0.000237225
2017-03-21 23:42:37.464350, slv, 022772fffe0d7313(unknown)/1,  0.000305315,  0.000435223,  0.000330302,  0.001133073, -8291.510658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.001133073,  0.000330302
2017-03-21 23:42:38.450816, slv, 022772fffe0d7313(unknown)/1,  0.000312439,  0.000435223,  0.000448565,  0.001133073, -8291.510658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.001133073,  0.000448565
2017-03-21 23:42:39.576286, slv, 022772fffe0d7313(unknown)/1,  0.000320105,  0.000435223,  0.000497472,  0.001133073, -8291.510658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.001133073,  0.000497472
2017-03-21 23:42:40.048118, slv, 022772fffe0d7313(unknown)/1,  0.000320105,  0.000307543,  0.000497472,  0.000104170, -8291.510658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000104170,  0.000497472
2017-03-21 23:42:40.911697, slv, 022772fffe0d7313(unknown)/1,  0.000323955,  0.000307543,  0.000531259,  0.000104170, -7983.967658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000104170,  0.000531259
2017-03-21 23:42:40.927317, slv, 022772fffe0d7313(unknown)/1,  0.000323671,  0.000307543,  0.000483570,  0.000104170, -7983.967658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000104170,  0.000483570
2017-03-21 23:42:41.048179, slv, 022772fffe0d7313(unknown)/1,  0.000323671, -0.000183167,  0.000483570,  0.000173270, -7983.967658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000173270,  0.000483570
2017-03-21 23:42:41.722112, slv, 022772fffe0d7313(unknown)/1,  0.000323524, -0.000183167,  0.000496051,  0.000173270, -8167.134658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000173270,  0.000496051
2017-03-21 23:42:42.048068, slv, 022772fffe0d7313(unknown)/1,  0.000323524, -0.000206218,  0.000496051,  0.000061487, -8167.134658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000061487,  0.000496051
2017-03-21 23:42:43.048148, slv, 022772fffe0d7313(unknown)/1,  0.000323524, -0.000222057,  0.000496051,  0.000141446, -8373.352658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000141446,  0.000496051
2017-03-21 23:42:43.102019, slv, 022772fffe0d7313(unknown)/1,  0.000323523, -0.000222057,  0.000483120,  0.000141446, -8595.409658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000141446,  0.000483120
2017-03-21 23:42:43.463970, slv, 022772fffe0d7313(unknown)/1,  0.000323167, -0.000222057,  0.000437023,  0.000141446, -8595.409658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000141446,  0.000437023
2017-03-21 23:42:44.048905, slv, 022772fffe0d7313(unknown)/1,  0.000323167, -0.000190862,  0.000437023,  0.000123520, -8595.409658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000123520,  0.000437023
2017-03-21 23:42:44.945875, slv, 022772fffe0d7313(unknown)/1,  0.000322546, -0.000190862,  0.000431611,  0.000123520, -8786.271658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000123520,  0.000431611
2017-03-21 23:42:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000322546, -0.000138866,  0.000431611,  0.000244460, -8786.271658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000244460,  0.000431611
2017-03-21 23:42:45.530935, slv, 022772fffe0d7313(unknown)/1,  0.000321959, -0.000138866,  0.000340324,  0.000244460, -8925.137658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000244460,  0.000340324
2017-03-21 23:42:46.048151, slv, 022772fffe0d7313(unknown)/1,  0.000321959, -0.000129700,  0.000340324,  0.000140644, -8925.137658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000140644,  0.000340324
2017-03-21 23:42:46.936971, slv, 022772fffe0d7313(unknown)/1,  0.000321150, -0.000129700,  0.000355229,  0.000140644, -9054.837658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000140644,  0.000355229
2017-03-21 23:42:47.048197, slv, 022772fffe0d7313(unknown)/1,  0.000321150, -0.000156573,  0.000355229,  0.000189318, -9054.837658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000189318,  0.000355229
2017-03-21 23:42:48.048160, slv, 022772fffe0d7313(unknown)/1,  0.000321150, -0.000172760,  0.000355229,  0.000107461, -9211.410658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000107461,  0.000355229
2017-03-21 23:42:48.313042, slv, 022772fffe0d7313(unknown)/1,  0.000319643, -0.000172760,  0.000295551,  0.000107461, -9384.170658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000107461,  0.000295551
2017-03-21 23:42:48.741711, slv, 022772fffe0d7313(unknown)/1,  0.000318249, -0.000172760,  0.000411109,  0.000107461, -9384.170658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000107461,  0.000411109
2017-03-21 23:42:48.837944, slv, 022772fffe0d7313(unknown)/1,  0.000317210, -0.000172760,  0.000381058,  0.000107461, -9384.170658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000107461,  0.000381058
2017-03-21 23:42:49.049253, slv, 022772fffe0d7313(unknown)/1,  0.000317210, -0.000168147,  0.000381058,  0.000194604, -9384.170658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000194604,  0.000381058
2017-03-21 23:42:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000317210, -0.000095321,  0.000381058,  0.000249174, -9552.317658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000381058
2017-03-21 23:42:50.269859, slv, 022772fffe0d7313(unknown)/1,  0.000316286, -0.000095321,  0.000294488,  0.000249174, -9647.638658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000294488
2017-03-21 23:42:50.430535, slv, 022772fffe0d7313(unknown)/1,  0.000315403, -0.000095321,  0.000246233,  0.000249174, -9647.638658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000246233
2017-03-21 23:42:50.832663, slv, 022772fffe0d7313(unknown)/1,  0.000314685, -0.000095321,  0.000333235,  0.000249174, -9647.638658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000333235
2017-03-21 23:42:52.342695, slv, 022772fffe0d7313(unknown)/1,  0.000314107, -0.000095321,  0.000279228,  0.000249174, -9647.638658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000279228
2017-03-21 23:42:52.710275, slv, 022772fffe0d7313(unknown)/1,  0.000313310, -0.000095321,  0.000274785,  0.000249174, -9647.638658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000274785
2017-03-21 23:42:53.494122, slv, 022772fffe0d7313(unknown)/1,  0.000312395, -0.000095321,  0.000245978,  0.000249174, -9647.638658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000245978
2017-03-21 23:42:53.905677, slv, 022772fffe0d7313(unknown)/1,  0.000311387, -0.000095321,  0.000247161,  0.000249174, -9647.638658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000249174,  0.000247161
2017-03-21 23:42:54.049212, slv, 022772fffe0d7313(unknown)/1,  0.000311387, -0.000070389,  0.000247161,  0.000238645, -9647.638658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000238645,  0.000247161
2017-03-21 23:42:55.453190, slv, 022772fffe0d7313(unknown)/1,  0.000310388, -0.000070389,  0.000254949,  0.000238645, -9718.027658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000238645,  0.000254949
2017-03-21 23:42:56.527124, slv, 022772fffe0d7313(unknown)/1,  0.000309333, -0.000070389,  0.000239233,  0.000238645, -9718.027658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000238645,  0.000239233
2017-03-21 23:42:57.831039, slv, 022772fffe0d7313(unknown)/1,  0.000308225, -0.000070389,  0.000237155,  0.000238645, -9718.027658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000238645,  0.000237155
2017-03-21 23:42:58.048342, slv, 022772fffe0d7313(unknown)/1,  0.000308225, -0.000028450,  0.000237155,  0.000324068, -9718.027658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000324068,  0.000237155
2017-03-21 23:42:59.200753, slv, 022772fffe0d7313(unknown)/1,  0.000307532, -0.000028450,  0.000255596,  0.000324068, -9746.477658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000324068,  0.000255596
2017-03-21 23:43:00.611134, slv, 022772fffe0d7313(unknown)/1,  0.000307489, -0.000028450,  0.000315300,  0.000324068, -9746.477658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000324068,  0.000315300
2017-03-21 23:43:01.258718, slv, 022772fffe0d7313(unknown)/1,  0.000307393, -0.000028450,  0.000242025,  0.000324068, -9746.477658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000324068,  0.000242025
2017-03-21 23:43:01.599162, slv, 022772fffe0d7313(unknown)/1,  0.000307232, -0.000028450,  0.000298068,  0.000324068, -9746.477658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000324068,  0.000298068
2017-03-21 23:43:01.950106, slv, 022772fffe0d7313(unknown)/1,  0.000307055, -0.000028450,  0.000237398,  0.000324068, -9746.477658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000324068,  0.000237398
2017-03-21 23:43:02.048297, slv, 022772fffe0d7313(unknown)/1,  0.000307055, -0.000006863,  0.000237398,  0.000277487, -9746.477658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000277487,  0.000237398
2017-03-21 23:43:03.048411, slv, 022772fffe0d7313(unknown)/1,  0.000307055,  0.000016062,  0.000237398,  0.000368748, -9753.340658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000368748,  0.000237398
2017-03-21 23:43:03.512707, slv, 022772fffe0d7313(unknown)/1,  0.000307119,  0.000016062,  0.000314275,  0.000368748, -9737.278658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000368748,  0.000314275
2017-03-21 23:43:04.049620, slv, 022772fffe0d7313(unknown)/1,  0.000307119,  0.000295703,  0.000314275,  0.000836834, -9737.278658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000836834,  0.000314275
2017-03-21 23:43:04.723776, slv, 022772fffe0d7313(unknown)/1,  0.000309590,  0.000295703,  0.000341294,  0.000836834, -9441.575658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000836834,  0.000341294
2017-03-21 23:43:05.048408, slv, 022772fffe0d7313(unknown)/1,  0.000309590,  0.000291467,  0.000341294,  0.000362811, -9441.575658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000362811,  0.000341294
2017-03-21 23:43:06.048399, slv, 022772fffe0d7313(unknown)/1,  0.000309590,  0.000076345,  0.000341294,  0.000409060, -9150.108658203, S, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000409060,  0.000341294
2017-03-21 23:43:06.617205, slv, 022772fffe0d7313(unknown)/1,  0.000312351,  0.000076345,  0.000357985,  0.000409060, -9073.763658203, D, 0.000308725, 5868, 0.000062724, 414893, -8346, 642,  0.000409060,  0.000357985
2017-03-21 23:43:07.165732, slv, 022772fffe0d7313(unknown)/1,  0.000313141,  0.000076345,  0.000275460,  0.000409060, -9073.763658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000409060,  0.000275460
2017-03-21 23:43:07.502141, slv, 022772fffe0d7313(unknown)/1,  0.000313966,  0.000076345,  0.000370302,  0.000409060, -9073.763658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000409060,  0.000370302
2017-03-21 23:43:08.730720, slv, 022772fffe0d7313(unknown)/1,  0.000315035,  0.000076345,  0.000341212,  0.000409060, -9073.763658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000409060,  0.000341212
2017-03-21 23:43:09.294885, slv, 022772fffe0d7313(unknown)/1,  0.000315707,  0.000076345,  0.000272949,  0.000409060, -9073.763658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000409060,  0.000272949
2017-03-21 23:43:10.048168, slv, 022772fffe0d7313(unknown)/1,  0.000315707, -0.000032633,  0.000272949,  0.000150970, -9073.763658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000150970,  0.000272949
2017-03-21 23:43:10.425868, slv, 022772fffe0d7313(unknown)/1,  0.000315351, -0.000032633,  0.000338835,  0.000150970, -9106.396658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000150970,  0.000338835
2017-03-21 23:43:11.034109, slv, 022772fffe0d7313(unknown)/1,  0.000314156, -0.000032633,  0.000314731,  0.000150970, -9106.396658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000150970,  0.000314731
2017-03-21 23:43:11.048176, slv, 022772fffe0d7313(unknown)/1,  0.000314156, -0.000154596,  0.000314731,  0.000169700, -9106.396658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000169700,  0.000314731
2017-03-21 23:43:11.960408, slv, 022772fffe0d7313(unknown)/1,  0.000312965, -0.000154596,  0.000316447,  0.000169700, -9260.992658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000169700,  0.000316447
2017-03-21 23:43:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000312965, -0.000114692,  0.000316447,  0.000228036, -9260.992658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000228036,  0.000316447
2017-03-21 23:43:12.572975, slv, 022772fffe0d7313(unknown)/1,  0.000311912, -0.000114692,  0.000268237,  0.000228036, -9375.684658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000228036,  0.000268237
2017-03-21 23:43:13.048269, slv, 022772fffe0d7313(unknown)/1,  0.000311912, -0.000081447,  0.000268237,  0.000233946, -9375.684658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000233946,  0.000268237
2017-03-21 23:43:13.766248, slv, 022772fffe0d7313(unknown)/1,  0.000310961, -0.000081447,  0.000274058,  0.000233946, -9457.131658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000233946,  0.000274058
2017-03-21 23:43:14.049078, slv, 022772fffe0d7313(unknown)/1,  0.000310961, -0.000087779,  0.000274058,  0.000213368, -9457.131658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000213368,  0.000274058
2017-03-21 23:43:14.098355, slv, 022772fffe0d7313(unknown)/1,  0.000310043, -0.000087779,  0.000287515,  0.000213368, -9544.910658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000213368,  0.000287515
2017-03-21 23:43:15.048244, slv, 022772fffe0d7313(unknown)/1,  0.000310043, -0.000092687,  0.000287515,  0.000222260, -9544.910658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000222260,  0.000287515
2017-03-21 23:43:16.048306, slv, 022772fffe0d7313(unknown)/1,  0.000310043, -0.000067086,  0.000287515,  0.000263653, -9637.597658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000263653,  0.000287515
2017-03-21 23:43:16.086913, slv, 022772fffe0d7313(unknown)/1,  0.000309325, -0.000067086,  0.000291768,  0.000263653, -9704.683658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000263653,  0.000291768
2017-03-21 23:43:17.048400, slv, 022772fffe0d7313(unknown)/1,  0.000309325, -0.000016080,  0.000291768,  0.000323556, -9704.683658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000323556,  0.000291768
2017-03-21 23:43:17.708510, slv, 022772fffe0d7313(unknown)/1,  0.000308970, -0.000016080,  0.000267458,  0.000323556, -9720.763658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000323556,  0.000267458
2017-03-21 23:43:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000308970, -0.000017591,  0.000267458,  0.000259558, -9720.763658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000259558,  0.000267458
2017-03-21 23:43:18.136825, slv, 022772fffe0d7313(unknown)/1,  0.000308652, -0.000017591,  0.000303922,  0.000259558, -9738.354658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000259558,  0.000303922
2017-03-21 23:43:19.049289, slv, 022772fffe0d7313(unknown)/1,  0.000308652,  0.000038472,  0.000303922,  0.000435008, -9738.354658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000435008,  0.000303922
2017-03-21 23:43:19.557302, slv, 022772fffe0d7313(unknown)/1,  0.000309201,  0.000038472,  0.000376622,  0.000435008, -9699.882658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000435008,  0.000376622
2017-03-21 23:43:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000309201,  0.000022588,  0.000376622,  0.000228021, -9699.882658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000228021,  0.000376622
2017-03-21 23:43:21.048395, slv, 022772fffe0d7313(unknown)/1,  0.000309201,  0.000012158,  0.000376622,  0.000414698, -9677.294658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000414698,  0.000376622
2017-03-21 23:43:21.339427, slv, 022772fffe0d7313(unknown)/1,  0.000310516,  0.000012158,  0.000347238,  0.000414698, -9665.136658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000414698,  0.000347238
2017-03-21 23:43:22.048246, slv, 022772fffe0d7313(unknown)/1,  0.000310516,  0.000014202,  0.000347238,  0.000233424, -9665.136658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000233424,  0.000347238
2017-03-21 23:43:22.169500, slv, 022772fffe0d7313(unknown)/1,  0.000310529,  0.000014202,  0.000250049,  0.000233424, -9650.934658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000233424,  0.000250049
2017-03-21 23:43:23.048416, slv, 022772fffe0d7313(unknown)/1,  0.000310529,  0.000003799,  0.000250049,  0.000395220, -9650.934658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000395220,  0.000250049
2017-03-21 23:43:23.099626, slv, 022772fffe0d7313(unknown)/1,  0.000310177,  0.000003799,  0.000273355,  0.000395220, -9647.135658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000395220,  0.000273355
2017-03-21 23:43:23.249228, slv, 022772fffe0d7313(unknown)/1,  0.000310373,  0.000003799,  0.000227039,  0.000395220, -9647.135658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000395220,  0.000227039
2017-03-21 23:43:24.049135, slv, 022772fffe0d7313(unknown)/1,  0.000310373,  0.000035748,  0.000227039,  0.000297178, -9647.135658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000297178,  0.000227039
2017-03-21 23:43:24.863102, slv, 022772fffe0d7313(unknown)/1,  0.000310294,  0.000035748,  0.000301750,  0.000297178, -9611.387658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000297178,  0.000301750
2017-03-21 23:43:25.048446, slv, 022772fffe0d7313(unknown)/1,  0.000310294,  0.000020348,  0.000301750,  0.000364184, -9611.387658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000364184,  0.000301750
2017-03-21 23:43:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000310294,  0.000016716,  0.000301750,  0.000289835, -9591.039658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000289835,  0.000301750
2017-03-21 23:43:26.204805, slv, 022772fffe0d7313(unknown)/1,  0.000310250,  0.000016716,  0.000341237,  0.000289835, -9574.323658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000289835,  0.000341237
2017-03-21 23:43:27.901506, slv, 022772fffe0d7313(unknown)/1,  0.000310081,  0.000016716,  0.000276839,  0.000289835, -9574.323658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000289835,  0.000276839
2017-03-21 23:43:28.589023, slv, 022772fffe0d7313(unknown)/1,  0.000309565,  0.000016716,  0.000251676,  0.000289835, -9574.323658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000289835,  0.000251676
2017-03-21 23:43:29.234750, slv, 022772fffe0d7313(unknown)/1,  0.000309283,  0.000016716,  0.000334650,  0.000289835, -9574.323658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000289835,  0.000334650
2017-03-21 23:43:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000309283, -0.000068839,  0.000334650,  0.000192063, -9574.323658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000192063,  0.000334650
2017-03-21 23:43:30.300928, slv, 022772fffe0d7313(unknown)/1,  0.000308708, -0.000068839,  0.000273363,  0.000192063, -9643.162658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000192063,  0.000273363
2017-03-21 23:43:30.398536, slv, 022772fffe0d7313(unknown)/1,  0.000307546, -0.000068839,  0.000279756,  0.000192063, -9643.162658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000192063,  0.000279756
2017-03-21 23:43:31.048323, slv, 022772fffe0d7313(unknown)/1,  0.000307546, -0.000081971,  0.000279756,  0.000260824, -9643.162658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000260824,  0.000279756
2017-03-21 23:43:31.691768, slv, 022772fffe0d7313(unknown)/1,  0.000306852, -0.000081971,  0.000319940,  0.000260824, -9725.133658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000260824,  0.000319940
2017-03-21 23:43:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000306852, -0.000065171,  0.000319940,  0.000223231, -9725.133658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000223231,  0.000319940
2017-03-21 23:43:33.048277, slv, 022772fffe0d7313(unknown)/1,  0.000306852, -0.000075089,  0.000319940,  0.000240294, -9790.304658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000240294,  0.000319940
2017-03-21 23:43:33.098240, slv, 022772fffe0d7313(unknown)/1,  0.000306407, -0.000075089,  0.000292487,  0.000240294, -9865.393658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000240294,  0.000292487
2017-03-21 23:43:33.546591, slv, 022772fffe0d7313(unknown)/1,  0.000305468, -0.000075089,  0.000212081,  0.000240294, -9865.393658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000240294,  0.000212081
2017-03-21 23:43:34.049227, slv, 022772fffe0d7313(unknown)/1,  0.000305468, -0.000015301,  0.000212081,  0.000341425, -9865.393658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000341425,  0.000212081
2017-03-21 23:43:34.402080, slv, 022772fffe0d7313(unknown)/1,  0.000304745, -0.000015301,  0.000242904,  0.000341425, -9880.694658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000341425,  0.000242904
2017-03-21 23:43:35.019573, slv, 022772fffe0d7313(unknown)/1,  0.000304509, -0.000015301,  0.000232696,  0.000341425, -9880.694658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000341425,  0.000232696
2017-03-21 23:43:35.048240, slv, 022772fffe0d7313(unknown)/1,  0.000304509, -0.000018575,  0.000232696,  0.000231402, -9880.694658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000231402,  0.000232696
2017-03-21 23:43:35.361424, slv, 022772fffe0d7313(unknown)/1,  0.000303920, -0.000018575,  0.000261764,  0.000231402, -9899.269658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000231402,  0.000261764
2017-03-21 23:43:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000303920, -0.000053944,  0.000261764,  0.000269137, -9899.269658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000269137,  0.000261764
2017-03-21 23:43:36.765170, slv, 022772fffe0d7313(unknown)/1,  0.000303065, -0.000053944,  0.000234526,  0.000269137, -9953.213658203, D, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000269137,  0.000234526
2017-03-21 23:43:37.048310, slv, 022772fffe0d7313(unknown)/1,  0.000303065, -0.000018785,  0.000234526,  0.000300276, -9953.213658203, S, 0.000314617, 6185, -0.000043459, 177320, -9128, 562,  0.000300276,  0.000234526
2017-03-21 23:43:37.718831, slv, 022772fffe0d7313(unknown)/1,  0.000302393, -0.000018785,  0.000236172,  0.000300276, -9971.998658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000300276,  0.000236172
2017-03-21 23:43:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000302393, -0.000026202,  0.000236172,  0.000252776, -9971.998658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000252776,  0.000236172
2017-03-21 23:43:39.049677, slv, 022772fffe0d7313(unknown)/1,  0.000302393, -0.000019796,  0.000236172,  0.000312418, -9998.200658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000312418,  0.000236172
2017-03-21 23:43:39.289226, slv, 022772fffe0d7313(unknown)/1,  0.000301983, -0.000019796,  0.000255817,  0.000312418, -10017.996658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000312418,  0.000255817
2017-03-21 23:43:40.048344, slv, 022772fffe0d7313(unknown)/1,  0.000301983,  0.000000662,  0.000255817,  0.000293282, -10017.996658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000293282,  0.000255817
2017-03-21 23:43:41.048344, slv, 022772fffe0d7313(unknown)/1,  0.000301983, -0.000010420,  0.000255817,  0.000289842, -10017.334658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000289842,  0.000255817
2017-03-21 23:43:41.257330, slv, 022772fffe0d7313(unknown)/1,  0.000301902, -0.000010420,  0.000329074,  0.000289842, -10027.754658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000289842,  0.000329074
2017-03-21 23:43:41.341546, slv, 022772fffe0d7313(unknown)/1,  0.000301851, -0.000010420,  0.000285905,  0.000289842, -10027.754658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000289842,  0.000285905
2017-03-21 23:43:41.520032, slv, 022772fffe0d7313(unknown)/1,  0.000301344, -0.000010420,  0.000212027,  0.000289842, -10027.754658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000289842,  0.000212027
2017-03-21 23:43:42.048267, slv, 022772fffe0d7313(unknown)/1,  0.000301344, -0.000029368,  0.000212027,  0.000254747, -10027.754658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000254747,  0.000212027
2017-03-21 23:43:42.413945, slv, 022772fffe0d7313(unknown)/1,  0.000300470, -0.000029368,  0.000224913,  0.000254747, -10057.122658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000254747,  0.000224913
2017-03-21 23:43:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000300470, -0.000036451,  0.000224913,  0.000274164, -10057.122658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000274164,  0.000224913
2017-03-21 23:43:43.110840, slv, 022772fffe0d7313(unknown)/1,  0.000299569, -0.000036451,  0.000217274,  0.000274164, -10093.573658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000274164,  0.000217274
2017-03-21 23:43:44.049173, slv, 022772fffe0d7313(unknown)/1,  0.000299569, -0.000030836,  0.000217274,  0.000264203, -10093.573658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000264203,  0.000217274
2017-03-21 23:43:44.482358, slv, 022772fffe0d7313(unknown)/1,  0.000298855, -0.000030836,  0.000259759,  0.000264203, -10124.409658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000264203,  0.000259759
2017-03-21 23:43:45.048336, slv, 022772fffe0d7313(unknown)/1,  0.000298855, -0.000005815,  0.000259759,  0.000322592, -10124.409658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000322592,  0.000259759
2017-03-21 23:43:45.708360, slv, 022772fffe0d7313(unknown)/1,  0.000298226, -0.000005815,  0.000187836,  0.000322592, -10130.224658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000322592,  0.000187836
2017-03-21 23:43:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000298226, -0.000022904,  0.000187836,  0.000228682, -10130.224658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000228682,  0.000187836
2017-03-21 23:43:46.393617, slv, 022772fffe0d7313(unknown)/1,  0.000297450, -0.000022904,  0.000255133,  0.000228682, -10153.128658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000228682,  0.000255133
2017-03-21 23:43:47.048434, slv, 022772fffe0d7313(unknown)/1,  0.000297450,  0.000000960,  0.000255133,  0.000368914, -10153.128658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000368914,  0.000255133
2017-03-21 23:43:47.386591, slv, 022772fffe0d7313(unknown)/1,  0.000296958,  0.000000960,  0.000211038,  0.000368914, -10152.168658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000368914,  0.000211038
2017-03-21 23:43:48.048349, slv, 022772fffe0d7313(unknown)/1,  0.000296958,  0.000035901,  0.000211038,  0.000297297, -10152.168658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000297297,  0.000211038
2017-03-21 23:43:49.040793, slv, 022772fffe0d7313(unknown)/1,  0.000296735,  0.000035901,  0.000253476,  0.000297297, -10116.267658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000297297,  0.000253476
2017-03-21 23:43:49.049081, slv, 022772fffe0d7313(unknown)/1,  0.000296735,  0.000006233,  0.000253476,  0.000308863, -10116.267658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000308863,  0.000253476
2017-03-21 23:43:49.146188, slv, 022772fffe0d7313(unknown)/1,  0.000296470,  0.000006233,  0.000259466,  0.000308863, -10110.034658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000308863,  0.000259466
2017-03-21 23:43:49.921155, slv, 022772fffe0d7313(unknown)/1,  0.000296113,  0.000006233,  0.000217404,  0.000308863, -10110.034658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000308863,  0.000217404
2017-03-21 23:43:50.048368, slv, 022772fffe0d7313(unknown)/1,  0.000296113,  0.000030851,  0.000217404,  0.000345688, -10110.034658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000345688,  0.000217404
2017-03-21 23:43:50.405246, slv, 022772fffe0d7313(unknown)/1,  0.000295699,  0.000030851,  0.000206521,  0.000345688, -10079.183658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000345688,  0.000206521
2017-03-21 23:43:51.048506, slv, 022772fffe0d7313(unknown)/1,  0.000295699,  0.000104328,  0.000206521,  0.000454782, -10079.183658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000454782,  0.000206521
2017-03-21 23:43:51.440854, slv, 022772fffe0d7313(unknown)/1,  0.000296057,  0.000104328,  0.000267495,  0.000454782, -9974.855658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000454782,  0.000267495
2017-03-21 23:43:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000296057,  0.000095752,  0.000267495,  0.000328479, -9974.855658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000328479,  0.000267495
2017-03-21 23:43:52.365028, slv, 022772fffe0d7313(unknown)/1,  0.000296372,  0.000095752,  0.000214073,  0.000328479, -9879.103658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000328479,  0.000214073
2017-03-21 23:43:52.463042, slv, 022772fffe0d7313(unknown)/1,  0.000296090,  0.000095752,  0.000242188,  0.000328479, -9879.103658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000328479,  0.000242188
2017-03-21 23:43:52.839773, slv, 022772fffe0d7313(unknown)/1,  0.000295806,  0.000095752,  0.000212599,  0.000328479, -9879.103658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000328479,  0.000212599
2017-03-21 23:43:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000295806,  0.000006395,  0.000212599,  0.000276174, -9879.103658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000276174,  0.000212599
2017-03-21 23:43:53.460929, slv, 022772fffe0d7313(unknown)/1,  0.000295334,  0.000006395,  0.000245236,  0.000276174, -9872.708658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000276174,  0.000245236
2017-03-21 23:43:54.049731, slv, 022772fffe0d7313(unknown)/1,  0.000295334,  0.000039306,  0.000245236,  0.000393578, -9872.708658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000393578,  0.000245236
2017-03-21 23:43:54.246158, slv, 022772fffe0d7313(unknown)/1,  0.000295288,  0.000039306,  0.000254548,  0.000393578, -9833.402658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000393578,  0.000254548
2017-03-21 23:43:55.268313, slv, 022772fffe0d7313(unknown)/1,  0.000295943,  0.000039306,  0.000307190,  0.000393578, -9833.402658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000393578,  0.000307190
2017-03-21 23:43:56.955631, slv, 022772fffe0d7313(unknown)/1,  0.000296770,  0.000039306,  0.000301207,  0.000393578, -9833.402658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000393578,  0.000301207
2017-03-21 23:43:57.838398, slv, 022772fffe0d7313(unknown)/1,  0.000297691,  0.000039306,  0.000334523,  0.000393578, -9833.402658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000393578,  0.000334523
2017-03-21 23:43:58.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297691, -0.000005632,  0.000334523,  0.000188182, -9833.402658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000188182,  0.000334523
2017-03-21 23:43:58.153330, slv, 022772fffe0d7313(unknown)/1,  0.000297583, -0.000005632,  0.000246951,  0.000188182, -9839.034658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000188182,  0.000246951
2017-03-21 23:43:59.247127, slv, 022772fffe0d7313(unknown)/1,  0.000296665, -0.000005632,  0.000331926,  0.000188182, -9839.034658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000188182,  0.000331926
2017-03-21 23:44:00.578146, slv, 022772fffe0d7313(unknown)/1,  0.000295747, -0.000005632,  0.000243263,  0.000188182, -9839.034658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000188182,  0.000243263
2017-03-21 23:44:01.748632, slv, 022772fffe0d7313(unknown)/1,  0.000294779, -0.000005632,  0.000315605,  0.000188182, -9839.034658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000188182,  0.000315605
2017-03-21 23:44:02.048486, slv, 022772fffe0d7313(unknown)/1,  0.000294779,  0.000003459,  0.000315605,  0.000411205, -9839.034658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000411205,  0.000315605
2017-03-21 23:44:03.459499, slv, 022772fffe0d7313(unknown)/1,  0.000295130,  0.000003459,  0.000353920,  0.000411205, -9835.575658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000411205,  0.000353920
2017-03-21 23:44:05.132303, slv, 022772fffe0d7313(unknown)/1,  0.000296357,  0.000003459,  0.000318341,  0.000411205, -9835.575658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000411205,  0.000318341
2017-03-21 23:44:05.706154, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000003459,  0.000275357,  0.000411205, -9835.575658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000411205,  0.000275357
2017-03-21 23:44:06.048360, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000068390,  0.000275357,  0.000317612, -9835.575658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000317612,  0.000275357
2017-03-21 23:44:06.370883, slv, 022772fffe0d7313(unknown)/1,  0.000297750,  0.000068390,  0.000310833,  0.000317612, -9767.185658203, D, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000317612,  0.000310833
2017-03-21 23:44:07.048444, slv, 022772fffe0d7313(unknown)/1,  0.000297750,  0.000026895,  0.000310833,  0.000331187, -9767.185658203, S, 0.000309740, 3312, -0.000035929, 51379, -9656, 202,  0.000331187,  0.000310833
2017-03-21 23:44:07.613801, slv, 022772fffe0d7313(unknown)/1,  0.000298385,  0.000026895,  0.000394046,  0.000331187, -9740.290658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000331187,  0.000394046
2017-03-21 23:44:08.048481, slv, 022772fffe0d7313(unknown)/1,  0.000298385,  0.000086309,  0.000394046,  0.000437567, -9740.290658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000437567,  0.000394046
2017-03-21 23:44:08.155377, slv, 022772fffe0d7313(unknown)/1,  0.000299570,  0.000086309,  0.000334011,  0.000437567, -9653.981658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000437567,  0.000334011
2017-03-21 23:44:08.903947, slv, 022772fffe0d7313(unknown)/1,  0.000300701,  0.000086309,  0.000278740,  0.000437567, -9653.981658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000437567,  0.000278740
2017-03-21 23:44:09.049146, slv, 022772fffe0d7313(unknown)/1,  0.000300701,  0.000080965,  0.000278740,  0.000323450, -9653.981658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000323450,  0.000278740
2017-03-21 23:44:10.048345, slv, 022772fffe0d7313(unknown)/1,  0.000300701,  0.000029915,  0.000278740,  0.000337784, -9573.016658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000337784,  0.000278740
2017-03-21 23:44:10.325338, slv, 022772fffe0d7313(unknown)/1,  0.000301316,  0.000029915,  0.000306089,  0.000337784, -9543.101658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000337784,  0.000306089
2017-03-21 23:44:11.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301316, -0.000008523,  0.000306089,  0.000247188, -9543.101658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000247188,  0.000306089
2017-03-21 23:44:11.760841, slv, 022772fffe0d7313(unknown)/1,  0.000301124, -0.000008523,  0.000265118,  0.000247188, -9551.624658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000247188,  0.000265118
2017-03-21 23:44:12.048190, slv, 022772fffe0d7313(unknown)/1,  0.000301124, -0.000081183,  0.000265118,  0.000192886, -9551.624658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000192886,  0.000265118
2017-03-21 23:44:13.048439, slv, 022772fffe0d7313(unknown)/1,  0.000301124,  0.000012523,  0.000265118,  0.000434409, -9632.807658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000434409,  0.000265118
2017-03-21 23:44:13.206243, slv, 022772fffe0d7313(unknown)/1,  0.000301265,  0.000012523,  0.000293860,  0.000434409, -9620.284658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000434409,  0.000293860
2017-03-21 23:44:13.998929, slv, 022772fffe0d7313(unknown)/1,  0.000302309,  0.000012523,  0.000309719,  0.000434409, -9620.284658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000434409,  0.000309719
2017-03-21 23:44:14.049052, slv, 022772fffe0d7313(unknown)/1,  0.000302309,  0.000017504,  0.000309719,  0.000204032, -9620.284658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000204032,  0.000309719
2017-03-21 23:44:14.660394, slv, 022772fffe0d7313(unknown)/1,  0.000302428,  0.000017504,  0.000291499,  0.000204032, -9602.780658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000204032,  0.000291499
2017-03-21 23:44:14.790709, slv, 022772fffe0d7313(unknown)/1,  0.000301588,  0.000017504,  0.000295173,  0.000204032, -9602.780658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000204032,  0.000295173
2017-03-21 23:44:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000301588, -0.000111944,  0.000295173,  0.000175976, -9602.780658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000175976,  0.000295173
2017-03-21 23:44:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000301588, -0.000090909,  0.000295173,  0.000245381, -9714.724658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000245381,  0.000295173
2017-03-21 23:44:16.576373, slv, 022772fffe0d7313(unknown)/1,  0.000301161, -0.000090909,  0.000352544,  0.000245381, -9805.633658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000245381,  0.000352544
2017-03-21 23:44:16.891693, slv, 022772fffe0d7313(unknown)/1,  0.000300765, -0.000090909,  0.000260011,  0.000245381, -9805.633658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000245381,  0.000260011
2017-03-21 23:44:17.048354, slv, 022772fffe0d7313(unknown)/1,  0.000300765, -0.000045342,  0.000260011,  0.000266286, -9805.633658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000266286,  0.000260011
2017-03-21 23:44:17.127520, slv, 022772fffe0d7313(unknown)/1,  0.000301214, -0.000045342,  0.000546301,  0.000266286, -9850.975658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000266286,  0.000546301
2017-03-21 23:44:17.687650, slv, 022772fffe0d7313(unknown)/1,  0.000301886, -0.000045342,  0.000297890,  0.000266286, -9850.975658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000266286,  0.000297890
2017-03-21 23:44:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000301886, -0.000038203,  0.000297890,  0.000259958, -9850.975658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000259958,  0.000297890
2017-03-21 23:44:18.487096, slv, 022772fffe0d7313(unknown)/1,  0.000301616, -0.000038203,  0.000314347,  0.000259958, -9889.178658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000259958,  0.000314347
2017-03-21 23:44:19.049211, slv, 022772fffe0d7313(unknown)/1,  0.000301616, -0.000009551,  0.000314347,  0.000324443, -9889.178658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000324443,  0.000314347
2017-03-21 23:44:19.757951, slv, 022772fffe0d7313(unknown)/1,  0.000301604, -0.000009551,  0.000304749,  0.000324443, -9898.729658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000324443,  0.000304749
2017-03-21 23:44:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000301604, -0.000032874,  0.000304749,  0.000213030, -9898.729658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000213030,  0.000304749
2017-03-21 23:44:21.242625, slv, 022772fffe0d7313(unknown)/1,  0.000301418, -0.000032874,  0.000316652,  0.000213030, -9931.603658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000213030,  0.000316652
2017-03-21 23:44:22.139664, slv, 022772fffe0d7313(unknown)/1,  0.000300811, -0.000032874,  0.000307491,  0.000213030, -9931.603658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000213030,  0.000307491
2017-03-21 23:44:23.787331, slv, 022772fffe0d7313(unknown)/1,  0.000300120, -0.000032874,  0.000292893,  0.000213030, -9931.603658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000213030,  0.000292893
2017-03-21 23:44:23.892694, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000032874,  0.000262739,  0.000213030, -9931.603658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000213030,  0.000262739
2017-03-21 23:44:24.049200, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000015774,  0.000262739,  0.000356292, -9931.603658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000356292,  0.000262739
2017-03-21 23:44:25.048253, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000003506,  0.000262739,  0.000235227, -9947.377658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000235227,  0.000262739
2017-03-21 23:44:25.575011, slv, 022772fffe0d7313(unknown)/1,  0.000298420, -0.000003506,  0.000269829,  0.000235227, -9950.883658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000235227,  0.000269829
2017-03-21 23:44:26.048341, slv, 022772fffe0d7313(unknown)/1,  0.000298420, -0.000043771,  0.000269829,  0.000274916, -9950.883658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000274916,  0.000269829
2017-03-21 23:44:26.244476, slv, 022772fffe0d7313(unknown)/1,  0.000297618, -0.000043771,  0.000208403,  0.000274916, -9994.654658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000274916,  0.000208403
2017-03-21 23:44:27.048382, slv, 022772fffe0d7313(unknown)/1,  0.000297618,  0.000013079,  0.000208403,  0.000347281, -9994.654658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000347281,  0.000208403
2017-03-21 23:44:28.037163, slv, 022772fffe0d7313(unknown)/1,  0.000297379,  0.000013079,  0.000298667,  0.000347281, -9981.575658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000347281,  0.000298667
2017-03-21 23:44:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000297379, -0.000000057,  0.000298667,  0.000247603, -9981.575658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000247603,  0.000298667
2017-03-21 23:44:28.601954, slv, 022772fffe0d7313(unknown)/1,  0.000297235, -0.000000057,  0.000258976,  0.000247603, -9981.632658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000247603,  0.000258976
2017-03-21 23:44:29.049345, slv, 022772fffe0d7313(unknown)/1,  0.000297235,  0.000021760,  0.000258976,  0.000390531, -9981.632658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000390531,  0.000258976
2017-03-21 23:44:29.586243, slv, 022772fffe0d7313(unknown)/1,  0.000296858,  0.000021760,  0.000195242,  0.000390531, -9959.872658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000390531,  0.000195242
2017-03-21 23:44:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000296858,  0.000028655,  0.000195242,  0.000260871, -9959.872658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000260871,  0.000195242
2017-03-21 23:44:30.472629, slv, 022772fffe0d7313(unknown)/1,  0.000296737,  0.000028655,  0.000309867,  0.000260871, -9931.217658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000260871,  0.000309867
2017-03-21 23:44:32.368388, slv, 022772fffe0d7313(unknown)/1,  0.000296386,  0.000028655,  0.000265518,  0.000260871, -9931.217658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000260871,  0.000265518
2017-03-21 23:44:32.522729, slv, 022772fffe0d7313(unknown)/1,  0.000295658,  0.000028655,  0.000211813,  0.000260871, -9931.217658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000260871,  0.000211813
2017-03-21 23:44:33.119686, slv, 022772fffe0d7313(unknown)/1,  0.000294831,  0.000028655,  0.000237238,  0.000260871, -9931.217658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000260871,  0.000237238
2017-03-21 23:44:34.049131, slv, 022772fffe0d7313(unknown)/1,  0.000294831, -0.000055048,  0.000237238,  0.000220721, -9931.217658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000220721,  0.000237238
2017-03-21 23:44:34.688310, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000055048,  0.000282261,  0.000220721, -9986.265658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000220721,  0.000282261
2017-03-21 23:44:35.048341, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000018036,  0.000282261,  0.000332174, -9986.265658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000332174,  0.000282261
2017-03-21 23:44:35.416555, slv, 022772fffe0d7313(unknown)/1,  0.000294072, -0.000018036,  0.000325243,  0.000332174, -10004.301658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000332174,  0.000325243
2017-03-21 23:44:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000294072,  0.000024211,  0.000325243,  0.000304457, -10004.301658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000304457,  0.000325243
2017-03-21 23:44:36.677959, slv, 022772fffe0d7313(unknown)/1,  0.000294564,  0.000024211,  0.000340356,  0.000304457, -9980.090658203, D, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000304457,  0.000340356
2017-03-21 23:44:37.048588, slv, 022772fffe0d7313(unknown)/1,  0.000294564,  0.000116762,  0.000340356,  0.000517705, -9980.090658203, S, 0.000297582, 2261, 0.000011034, 39809, -9991, 134,  0.000517705,  0.000340356
2017-03-21 23:44:37.489107, slv, 022772fffe0d7313(unknown)/1,  0.000295435,  0.000116762,  0.000238717,  0.000517705, -9863.328658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000517705,  0.000238717
2017-03-21 23:44:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000295435,  0.000092936,  0.000238717,  0.000258167, -9863.328658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000258167,  0.000238717
2017-03-21 23:44:38.758880, slv, 022772fffe0d7313(unknown)/1,  0.000295879,  0.000092936,  0.000280783,  0.000258167, -9770.392658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000258167,  0.000280783
2017-03-21 23:44:38.768591, slv, 022772fffe0d7313(unknown)/1,  0.000295294,  0.000092936,  0.000236666,  0.000258167, -9770.392658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000258167,  0.000236666
2017-03-21 23:44:39.000994, slv, 022772fffe0d7313(unknown)/1,  0.000294628,  0.000092936,  0.000257681,  0.000258167, -9770.392658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000258167,  0.000257681
2017-03-21 23:44:39.049139, slv, 022772fffe0d7313(unknown)/1,  0.000294628, -0.000021508,  0.000257681,  0.000288880, -9770.392658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000288880,  0.000257681
2017-03-21 23:44:39.706174, slv, 022772fffe0d7313(unknown)/1,  0.000294479, -0.000021508,  0.000335749,  0.000288880, -9791.900658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000288880,  0.000335749
2017-03-21 23:44:40.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294479, -0.000003710,  0.000335749,  0.000292806, -9791.900658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000292806,  0.000335749
2017-03-21 23:44:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000294479, -0.000011323,  0.000335749,  0.000273505, -9795.610658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000273505,  0.000335749
2017-03-21 23:44:41.161143, slv, 022772fffe0d7313(unknown)/1,  0.000294504, -0.000011323,  0.000286308,  0.000273505, -9806.933658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000273505,  0.000286308
2017-03-21 23:44:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000294504, -0.000041885,  0.000286308,  0.000231707, -9806.933658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000231707,  0.000286308
2017-03-21 23:44:42.186014, slv, 022772fffe0d7313(unknown)/1,  0.000293950, -0.000041885,  0.000244644,  0.000231707, -9848.818658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000231707,  0.000244644
2017-03-21 23:44:43.048386, slv, 022772fffe0d7313(unknown)/1,  0.000293950, -0.000017744,  0.000244644,  0.000321259, -9848.818658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000321259,  0.000244644
2017-03-21 23:44:43.552266, slv, 022772fffe0d7313(unknown)/1,  0.000293366, -0.000017744,  0.000228559,  0.000321259, -9866.562658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000321259,  0.000228559
2017-03-21 23:44:44.049143, slv, 022772fffe0d7313(unknown)/1,  0.000293366, -0.000007292,  0.000228559,  0.000251474, -9866.562658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000251474,  0.000228559
2017-03-21 23:44:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000293366, -0.000051100,  0.000228559,  0.000233057, -9873.854658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000233057,  0.000228559
2017-03-21 23:44:45.137717, slv, 022772fffe0d7313(unknown)/1,  0.000293149, -0.000051100,  0.000335019,  0.000233057, -9924.954658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000233057,  0.000335019
2017-03-21 23:44:45.947855, slv, 022772fffe0d7313(unknown)/1,  0.000292879, -0.000051100,  0.000302450,  0.000233057, -9924.954658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000233057,  0.000302450
2017-03-21 23:44:46.048923, slv, 022772fffe0d7313(unknown)/1,  0.000292879,  0.000284932,  0.000302450,  0.000923051, -9924.954658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000923051,  0.000302450
2017-03-21 23:44:47.048471, slv, 022772fffe0d7313(unknown)/1,  0.000292879,  0.000342544,  0.000302450,  0.000347795, -9640.022658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000347795,  0.000302450
2017-03-21 23:44:47.630444, slv, 022772fffe0d7313(unknown)/1,  0.000292999,  0.000342544,  0.000318837,  0.000347795, -9297.478658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000347795,  0.000318837
2017-03-21 23:44:48.048181, slv, 022772fffe0d7313(unknown)/1,  0.000292999, -0.000034795,  0.000318837,  0.000168493, -9297.478658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000168493,  0.000318837
2017-03-21 23:44:49.048993, slv, 022772fffe0d7313(unknown)/1,  0.000292999, -0.000119793,  0.000318837,  0.000177918, -9332.273658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000177918,  0.000318837
2017-03-21 23:44:49.450224, slv, 022772fffe0d7313(unknown)/1,  0.000292979, -0.000119793,  0.000322410,  0.000177918, -9452.066658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000177918,  0.000322410
2017-03-21 23:44:50.048198, slv, 022772fffe0d7313(unknown)/1,  0.000292979, -0.000110865,  0.000322410,  0.000186329, -9452.066658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000186329,  0.000322410
2017-03-21 23:44:50.820536, slv, 022772fffe0d7313(unknown)/1,  0.000292167, -0.000110865,  0.000277459,  0.000186329, -9562.931658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000186329,  0.000277459
2017-03-21 23:44:51.048379, slv, 022772fffe0d7313(unknown)/1,  0.000292167, -0.000072152,  0.000277459,  0.000254513, -9562.931658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000254513,  0.000277459
2017-03-21 23:44:51.301477, slv, 022772fffe0d7313(unknown)/1,  0.000291483, -0.000072152,  0.000275374,  0.000254513, -9635.083658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000254513,  0.000275374
2017-03-21 23:44:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000291483, -0.000008502,  0.000275374,  0.000312133, -9635.083658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000312133,  0.000275374
2017-03-21 23:44:52.393028, slv, 022772fffe0d7313(unknown)/1,  0.000291537, -0.000008502,  0.000337782,  0.000312133, -9643.585658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000312133,  0.000337782
2017-03-21 23:44:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291537, -0.000016485,  0.000337782,  0.000237916, -9643.585658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000237916,  0.000337782
2017-03-21 23:44:53.247764, slv, 022772fffe0d7313(unknown)/1,  0.000291534, -0.000016485,  0.000277630,  0.000237916, -9660.070658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000237916,  0.000277630
2017-03-21 23:44:54.049071, slv, 022772fffe0d7313(unknown)/1,  0.000291534, -0.000047408,  0.000277630,  0.000250337, -9660.070658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000250337,  0.000277630
2017-03-21 23:44:54.625798, slv, 022772fffe0d7313(unknown)/1,  0.000291604, -0.000047408,  0.000418147,  0.000250337, -9707.478658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000250337,  0.000418147
2017-03-21 23:44:55.048273, slv, 022772fffe0d7313(unknown)/1,  0.000291604, -0.000044077,  0.000418147,  0.000244646, -9707.478658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000244646,  0.000418147
2017-03-21 23:44:55.364372, slv, 022772fffe0d7313(unknown)/1,  0.000291599, -0.000044077,  0.000251991,  0.000244646, -9751.555658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000244646,  0.000251991
2017-03-21 23:44:56.048356, slv, 022772fffe0d7313(unknown)/1,  0.000291599, -0.000001482,  0.000251991,  0.000335593, -9751.555658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000335593,  0.000251991
2017-03-21 23:44:56.324555, slv, 022772fffe0d7313(unknown)/1,  0.000291338, -0.000001482,  0.000267259,  0.000335593, -9753.037658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000335593,  0.000267259
2017-03-21 23:44:57.048423, slv, 022772fffe0d7313(unknown)/1,  0.000291338,  0.000077363,  0.000267259,  0.000402070, -9753.037658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000402070,  0.000267259
2017-03-21 23:44:57.384376, slv, 022772fffe0d7313(unknown)/1,  0.000291755,  0.000077363,  0.000267092,  0.000402070, -9675.674658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000402070,  0.000267092
2017-03-21 23:44:58.048220, slv, 022772fffe0d7313(unknown)/1,  0.000291755,  0.000009494,  0.000267092,  0.000200011, -9675.674658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000200011,  0.000267092
2017-03-21 23:44:58.792473, slv, 022772fffe0d7313(unknown)/1,  0.000291583,  0.000009494,  0.000253757,  0.000200011, -9666.180658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000200011,  0.000253757
2017-03-21 23:44:59.049140, slv, 022772fffe0d7313(unknown)/1,  0.000291583, -0.000051525,  0.000253757,  0.000280277, -9666.180658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000280277,  0.000253757
2017-03-21 23:44:59.545053, slv, 022772fffe0d7313(unknown)/1,  0.000290785, -0.000051525,  0.000227894,  0.000280277, -9717.705658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000280277,  0.000227894
2017-03-21 23:45:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290785, -0.000033770,  0.000227894,  0.000234551, -9717.705658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000234551,  0.000227894
2017-03-21 23:45:01.048359, slv, 022772fffe0d7313(unknown)/1,  0.000290785, -0.000020128,  0.000227894,  0.000306763, -9751.475658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000306763,  0.000227894
2017-03-21 23:45:01.170177, slv, 022772fffe0d7313(unknown)/1,  0.000291074, -0.000020128,  0.000422134,  0.000306763, -9771.603658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000306763,  0.000422134
2017-03-21 23:45:01.562167, slv, 022772fffe0d7313(unknown)/1,  0.000291906, -0.000020128,  0.000341615,  0.000306763, -9771.603658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000306763,  0.000341615
2017-03-21 23:45:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000291906, -0.000018029,  0.000341615,  0.000239869, -9771.603658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000239869,  0.000341615
2017-03-21 23:45:03.048372, slv, 022772fffe0d7313(unknown)/1,  0.000291906,  0.000000157,  0.000341615,  0.000344256, -9789.632658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000344256,  0.000341615
2017-03-21 23:45:03.200633, slv, 022772fffe0d7313(unknown)/1,  0.000292393,  0.000000157,  0.000299779,  0.000344256, -9789.475658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000344256,  0.000299779
2017-03-21 23:45:04.049060, slv, 022772fffe0d7313(unknown)/1,  0.000292393, -0.000005986,  0.000299779,  0.000228070, -9789.475658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000228070,  0.000299779
2017-03-21 23:45:04.720744, slv, 022772fffe0d7313(unknown)/1,  0.000292485, -0.000005986,  0.000321021,  0.000228070, -9795.461658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000228070,  0.000321021
2017-03-21 23:45:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000292485, -0.000055614,  0.000321021,  0.000245579, -9795.461658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000245579,  0.000321021
2017-03-21 23:45:05.267513, slv, 022772fffe0d7313(unknown)/1,  0.000292375, -0.000055614,  0.000347152,  0.000245579, -9851.075658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000245579,  0.000347152
2017-03-21 23:45:05.502861, slv, 022772fffe0d7313(unknown)/1,  0.000292057, -0.000055614,  0.000249823,  0.000245579, -9851.075658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000245579,  0.000249823
2017-03-21 23:45:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000292057, -0.000039603,  0.000249823,  0.000259756, -9851.075658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000259756,  0.000249823
2017-03-21 23:45:06.591213, slv, 022772fffe0d7313(unknown)/1,  0.000291456, -0.000039603,  0.000259278,  0.000259756, -9890.678658203, D, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000259756,  0.000259278
2017-03-21 23:45:07.048460, slv, 022772fffe0d7313(unknown)/1,  0.000291456,  0.000000048,  0.000259278,  0.000323852, -9890.678658203, S, 0.000299111, 2667, -0.000005127, 54412, -9827, 166,  0.000323852,  0.000259278
2017-03-21 23:45:07.865925, slv, 022772fffe0d7313(unknown)/1,  0.000291271,  0.000000048,  0.000275640,  0.000323852, -9890.630658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000323852,  0.000275640
2017-03-21 23:45:08.048390, slv, 022772fffe0d7313(unknown)/1,  0.000291271, -0.000002783,  0.000275640,  0.000253308, -9890.630658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000253308,  0.000275640
2017-03-21 23:45:09.049283, slv, 022772fffe0d7313(unknown)/1,  0.000291271,  0.000011707,  0.000275640,  0.000352647, -9893.413658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000352647,  0.000275640
2017-03-21 23:45:09.362596, slv, 022772fffe0d7313(unknown)/1,  0.000291567,  0.000011707,  0.000288768,  0.000352647, -9881.706658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000352647,  0.000288768
2017-03-21 23:45:10.048374, slv, 022772fffe0d7313(unknown)/1,  0.000291567,  0.000002242,  0.000288768,  0.000234675, -9881.706658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000234675,  0.000288768
2017-03-21 23:45:11.048312, slv, 022772fffe0d7313(unknown)/1,  0.000291567, -0.000044302,  0.000288768,  0.000259854, -9879.464658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000259854,  0.000288768
2017-03-21 23:45:11.261918, slv, 022772fffe0d7313(unknown)/1,  0.000291376, -0.000044302,  0.000216151,  0.000259854, -9923.766658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000259854,  0.000216151
2017-03-21 23:45:11.806232, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000044302,  0.000236403,  0.000259854, -9923.766658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000259854,  0.000236403
2017-03-21 23:45:12.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000040347,  0.000236403,  0.000241639, -9923.766658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000241639,  0.000236403
2017-03-21 23:45:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000031579,  0.000236403,  0.000276444, -9964.113658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000276444,  0.000236403
2017-03-21 23:45:13.312479, slv, 022772fffe0d7313(unknown)/1,  0.000290016, -0.000031579,  0.000234925,  0.000276444, -9995.692658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000276444,  0.000234925
2017-03-21 23:45:13.444294, slv, 022772fffe0d7313(unknown)/1,  0.000289424, -0.000031579,  0.000220746,  0.000276444, -9995.692658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000276444,  0.000220746
2017-03-21 23:45:14.049186, slv, 022772fffe0d7313(unknown)/1,  0.000289424, -0.000018188,  0.000220746,  0.000267223, -9995.692658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000267223,  0.000220746
2017-03-21 23:45:14.693501, slv, 022772fffe0d7313(unknown)/1,  0.000289364, -0.000018188,  0.000377998,  0.000267223, -10013.880658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000267223,  0.000377998
2017-03-21 23:45:15.049151, slv, 022772fffe0d7313(unknown)/1,  0.000289364,  0.000407997,  0.000377998,  0.001127558, -10013.880658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.001127558,  0.000377998
2017-03-21 23:45:15.656257, slv, 022772fffe0d7313(unknown)/1,  0.000299537,  0.000407997,  0.001988894,  0.001127558, -9605.883658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.001127558,  0.001988894
2017-03-21 23:45:16.048191, slv, 022772fffe0d7313(unknown)/1,  0.000299537,  0.000360228,  0.001988894,  0.000181798, -9605.883658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000181798,  0.001988894
2017-03-21 23:45:16.810968, slv, 022772fffe0d7313(unknown)/1,  0.000308943,  0.000360228,  0.000307886,  0.000181798, -9245.655658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000181798,  0.000307886
2017-03-21 23:45:17.048174, slv, 022772fffe0d7313(unknown)/1,  0.000308943, -0.000136242,  0.000307886,  0.000154197, -9245.655658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000154197,  0.000307886
2017-03-21 23:45:17.426169, slv, 022772fffe0d7313(unknown)/1,  0.000307655, -0.000136242,  0.000262127,  0.000154197, -9381.897658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000154197,  0.000262127
2017-03-21 23:45:17.972610, slv, 022772fffe0d7313(unknown)/1,  0.000306509, -0.000136242,  0.000366634,  0.000154197, -9381.897658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000154197,  0.000366634
2017-03-21 23:45:18.048159, slv, 022772fffe0d7313(unknown)/1,  0.000306509, -0.000150870,  0.000366634,  0.000159515, -9381.897658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000159515,  0.000366634
2017-03-21 23:45:19.049050, slv, 022772fffe0d7313(unknown)/1,  0.000306509, -0.000120576,  0.000366634,  0.000212351, -9532.767658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000212351,  0.000366634
2017-03-21 23:45:19.939117, slv, 022772fffe0d7313(unknown)/1,  0.000305644, -0.000120576,  0.000271505,  0.000212351, -9653.343658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000212351,  0.000271505
2017-03-21 23:45:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000305644, -0.000079988,  0.000271505,  0.000239826, -9653.343658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000239826,  0.000271505
2017-03-21 23:45:20.235900, slv, 022772fffe0d7313(unknown)/1,  0.000305032, -0.000079988,  0.000342126,  0.000239826, -9733.331658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000239826,  0.000342126
2017-03-21 23:45:20.602775, slv, 022772fffe0d7313(unknown)/1,  0.000304667, -0.000079988,  0.000304940,  0.000239826, -9733.331658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000239826,  0.000304940
2017-03-21 23:45:21.048538, slv, 022772fffe0d7313(unknown)/1,  0.000304667,  0.000078478,  0.000304940,  0.000527442, -9733.331658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000527442,  0.000304940
2017-03-21 23:45:21.939565, slv, 022772fffe0d7313(unknown)/1,  0.000305166,  0.000078478,  0.000274150,  0.000527442, -9654.853658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000527442,  0.000274150
2017-03-21 23:45:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000305166,  0.000060580,  0.000274150,  0.000203552, -9654.853658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000203552,  0.000274150
2017-03-21 23:45:22.716846, slv, 022772fffe0d7313(unknown)/1,  0.000305316,  0.000060580,  0.000253992,  0.000203552, -9594.273658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000203552,  0.000253992
2017-03-21 23:45:23.048251, slv, 022772fffe0d7313(unknown)/1,  0.000305316, -0.000087578,  0.000253992,  0.000231773, -9594.273658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000231773,  0.000253992
2017-03-21 23:45:24.049099, slv, 022772fffe0d7313(unknown)/1,  0.000305316, -0.000074509,  0.000253992,  0.000229839, -9681.851658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000229839,  0.000253992
2017-03-21 23:45:24.175039, slv, 022772fffe0d7313(unknown)/1,  0.000304410, -0.000074509,  0.000301903,  0.000229839, -9756.360658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000229839,  0.000301903
2017-03-21 23:45:24.366585, slv, 022772fffe0d7313(unknown)/1,  0.000303698, -0.000074509,  0.000273823,  0.000229839, -9756.360658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000229839,  0.000273823
2017-03-21 23:45:24.521561, slv, 022772fffe0d7313(unknown)/1,  0.000302955, -0.000074509,  0.000290990,  0.000229839, -9756.360658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000229839,  0.000290990
2017-03-21 23:45:24.718346, slv, 022772fffe0d7313(unknown)/1,  0.000302245, -0.000074509,  0.000279273,  0.000229839, -9756.360658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000229839,  0.000279273
2017-03-21 23:45:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000302245, -0.000064011,  0.000279273,  0.000249698, -9756.360658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000249698,  0.000279273
2017-03-21 23:45:25.869812, slv, 022772fffe0d7313(unknown)/1,  0.000301616, -0.000064011,  0.000289063,  0.000249698, -9820.371658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000249698,  0.000289063
2017-03-21 23:45:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000301616, -0.000066200,  0.000289063,  0.000221762, -9820.371658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000221762,  0.000289063
2017-03-21 23:45:27.084448, slv, 022772fffe0d7313(unknown)/1,  0.000300916, -0.000066200,  0.000266830,  0.000221762, -9886.571658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000221762,  0.000266830
2017-03-21 23:45:28.689599, slv, 022772fffe0d7313(unknown)/1,  0.000300645, -0.000066200,  0.000424057,  0.000221762, -9886.571658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000221762,  0.000424057
2017-03-21 23:45:30.048358, slv, 022772fffe0d7313(unknown)/1,  0.000300645, -0.000015848,  0.000424057,  0.000348804, -9886.571658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000348804,  0.000424057
2017-03-21 23:45:30.593227, slv, 022772fffe0d7313(unknown)/1,  0.000300974, -0.000015848,  0.000292168,  0.000348804, -9902.419658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000348804,  0.000292168
2017-03-21 23:45:31.048326, slv, 022772fffe0d7313(unknown)/1,  0.000300974,  0.000007314,  0.000292168,  0.000267443, -9902.419658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000267443,  0.000292168
2017-03-21 23:45:31.432255, slv, 022772fffe0d7313(unknown)/1,  0.000300845,  0.000007314,  0.000262428,  0.000267443, -9895.105658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000267443,  0.000262428
2017-03-21 23:45:32.048379, slv, 022772fffe0d7313(unknown)/1,  0.000300845,  0.000027955,  0.000262428,  0.000390286, -9895.105658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000390286,  0.000262428
2017-03-21 23:45:33.048425, slv, 022772fffe0d7313(unknown)/1,  0.000300845,  0.000074775,  0.000262428,  0.000360955, -9867.150658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000360955,  0.000262428
2017-03-21 23:45:33.429225, slv, 022772fffe0d7313(unknown)/1,  0.000300728,  0.000074775,  0.000282674,  0.000360955, -9792.375658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000360955,  0.000282674
2017-03-21 23:45:34.049126, slv, 022772fffe0d7313(unknown)/1,  0.000300728,  0.000002166,  0.000282674,  0.000244949, -9792.375658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000244949,  0.000282674
2017-03-21 23:45:34.971581, slv, 022772fffe0d7313(unknown)/1,  0.000300598,  0.000002166,  0.000281001,  0.000244949, -9790.209658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000244949,  0.000281001
2017-03-21 23:45:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000300598, -0.000045117,  0.000281001,  0.000266142, -9790.209658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000266142,  0.000281001
2017-03-21 23:45:35.330509, slv, 022772fffe0d7313(unknown)/1,  0.000299764, -0.000045117,  0.000196816,  0.000266142, -9835.326658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000266142,  0.000196816
2017-03-21 23:45:35.874017, slv, 022772fffe0d7313(unknown)/1,  0.000298944, -0.000045117,  0.000260114,  0.000266142, -9835.326658203, D, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000266142,  0.000260114
2017-03-21 23:45:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298944, -0.000033876,  0.000260114,  0.000265647, -9835.326658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000265647,  0.000260114
2017-03-21 23:45:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298944, -0.000045703,  0.000260114,  0.000240833, -9869.202658203, S, 0.000292713, 1425, -0.000000910, 95658, -9723, 152,  0.000240833,  0.000260114
2017-03-21 23:45:37.651664, slv, 022772fffe0d7313(unknown)/1,  0.000298113, -0.000045703,  0.000215874,  0.000240833, -9914.905658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000240833,  0.000215874
2017-03-21 23:45:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000298113, -0.000030783,  0.000215874,  0.000294657, -9914.905658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294657,  0.000215874
2017-03-21 23:45:39.049126, slv, 022772fffe0d7313(unknown)/1,  0.000298113,  0.000016598,  0.000215874,  0.000334765, -9945.688658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000334765,  0.000215874
2017-03-21 23:45:39.098753, slv, 022772fffe0d7313(unknown)/1,  0.000297353,  0.000016598,  0.000206512,  0.000334765, -9929.090658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000334765,  0.000206512
2017-03-21 23:45:40.048568, slv, 022772fffe0d7313(unknown)/1,  0.000297353,  0.000125017,  0.000206512,  0.000510736, -9929.090658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000510736,  0.000206512
2017-03-21 23:45:40.916878, slv, 022772fffe0d7313(unknown)/1,  0.000297754,  0.000125017,  0.000240091,  0.000510736, -9804.073658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000510736,  0.000240091
2017-03-21 23:45:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000297754,  0.000080302,  0.000240091,  0.000244975, -9804.073658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244975,  0.000240091
2017-03-21 23:45:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000297754, -0.000028081,  0.000240091,  0.000294369, -9723.771658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294369,  0.000240091
2017-03-21 23:45:42.190993, slv, 022772fffe0d7313(unknown)/1,  0.000298073, -0.000028081,  0.000227446,  0.000294369, -9751.852658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294369,  0.000227446
2017-03-21 23:45:43.537393, slv, 022772fffe0d7313(unknown)/1,  0.000297540, -0.000028081,  0.000239565,  0.000294369, -9751.852658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294369,  0.000239565
2017-03-21 23:45:43.899365, slv, 022772fffe0d7313(unknown)/1,  0.000297185, -0.000028081,  0.000271027,  0.000294369, -9751.852658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294369,  0.000271027
2017-03-21 23:45:44.679714, slv, 022772fffe0d7313(unknown)/1,  0.000297257, -0.000028081,  0.000347310,  0.000294369, -9751.852658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294369,  0.000347310
2017-03-21 23:45:46.048414, slv, 022772fffe0d7313(unknown)/1,  0.000297257,  0.000031501,  0.000347310,  0.000363644, -9751.852658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000363644,  0.000347310
2017-03-21 23:45:46.157722, slv, 022772fffe0d7313(unknown)/1,  0.000297434,  0.000031501,  0.000229044,  0.000363644, -9720.351658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000363644,  0.000229044
2017-03-21 23:45:47.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297434,  0.000034847,  0.000229044,  0.000300742, -9720.351658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000300742,  0.000229044
2017-03-21 23:45:47.768783, slv, 022772fffe0d7313(unknown)/1,  0.000297423,  0.000034847,  0.000293569,  0.000300742, -9685.504658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000300742,  0.000293569
2017-03-21 23:45:48.048477, slv, 022772fffe0d7313(unknown)/1,  0.000297423,  0.000042913,  0.000293569,  0.000379941, -9685.504658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000379941,  0.000293569
2017-03-21 23:45:49.049312, slv, 022772fffe0d7313(unknown)/1,  0.000297423,  0.000105336,  0.000293569,  0.000425577, -9642.591658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000425577,  0.000293569
2017-03-21 23:45:49.509954, slv, 022772fffe0d7313(unknown)/1,  0.000298006,  0.000105336,  0.000319008,  0.000425577, -9537.255658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000425577,  0.000319008
2017-03-21 23:45:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000298006,  0.000037317,  0.000319008,  0.000244486, -9537.255658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244486,  0.000319008
2017-03-21 23:45:50.144399, slv, 022772fffe0d7313(unknown)/1,  0.000298370,  0.000037317,  0.000296180,  0.000244486, -9499.938658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244486,  0.000296180
2017-03-21 23:45:50.370380, slv, 022772fffe0d7313(unknown)/1,  0.000297666,  0.000037317,  0.000228073,  0.000244486, -9499.938658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244486,  0.000228073
2017-03-21 23:45:50.657680, slv, 022772fffe0d7313(unknown)/1,  0.000296812,  0.000037317,  0.000254992,  0.000244486, -9499.938658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244486,  0.000254992
2017-03-21 23:45:51.258870, slv, 022772fffe0d7313(unknown)/1,  0.000296460,  0.000037317,  0.000353153,  0.000244486, -9499.938658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244486,  0.000353153
2017-03-21 23:45:51.781305, slv, 022772fffe0d7313(unknown)/1,  0.000296223,  0.000037317,  0.000283130,  0.000244486, -9499.938658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244486,  0.000283130
2017-03-21 23:45:52.435434, slv, 022772fffe0d7313(unknown)/1,  0.000295819,  0.000037317,  0.000309371,  0.000244486, -9499.938658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244486,  0.000309371
2017-03-21 23:45:54.049191, slv, 022772fffe0d7313(unknown)/1,  0.000295819,  0.000003933,  0.000309371,  0.000357205, -9499.938658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000357205,  0.000309371
2017-03-21 23:45:54.372989, slv, 022772fffe0d7313(unknown)/1,  0.000295874,  0.000003933,  0.000286306,  0.000357205, -9496.005658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000357205,  0.000286306
2017-03-21 23:45:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000295874,  0.000022168,  0.000286306,  0.000278824, -9496.005658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000278824,  0.000286306
2017-03-21 23:45:55.672732, slv, 022772fffe0d7313(unknown)/1,  0.000295989,  0.000022168,  0.000290544,  0.000278824, -9473.837658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000278824,  0.000290544
2017-03-21 23:45:55.784795, slv, 022772fffe0d7313(unknown)/1,  0.000295768,  0.000022168,  0.000279261,  0.000278824, -9473.837658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000278824,  0.000279261
2017-03-21 23:45:55.913842, slv, 022772fffe0d7313(unknown)/1,  0.000295831,  0.000022168,  0.000362204,  0.000278824, -9473.837658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000278824,  0.000362204
2017-03-21 23:45:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000295831, -0.000070021,  0.000362204,  0.000172838, -9473.837658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000172838,  0.000362204
2017-03-21 23:45:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295831, -0.000062168,  0.000362204,  0.000294486, -9543.858658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294486,  0.000362204
2017-03-21 23:45:57.368233, slv, 022772fffe0d7313(unknown)/1,  0.000295747, -0.000062168,  0.000226337,  0.000294486, -9606.026658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294486,  0.000226337
2017-03-21 23:45:57.676817, slv, 022772fffe0d7313(unknown)/1,  0.000295288, -0.000062168,  0.000250131,  0.000294486, -9606.026658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000294486,  0.000250131
2017-03-21 23:45:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000295288, -0.000015982,  0.000250131,  0.000264668, -9606.026658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000264668,  0.000250131
2017-03-21 23:45:58.957036, slv, 022772fffe0d7313(unknown)/1,  0.000294746, -0.000015982,  0.000233168,  0.000264668, -9622.008658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000264668,  0.000233168
2017-03-21 23:45:59.049082, slv, 022772fffe0d7313(unknown)/1,  0.000294746, -0.000040277,  0.000233168,  0.000244812, -9622.008658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244812,  0.000233168
2017-03-21 23:45:59.626123, slv, 022772fffe0d7313(unknown)/1,  0.000293873, -0.000040277,  0.000212817,  0.000244812, -9662.285658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000244812,  0.000212817
2017-03-21 23:46:00.048380, slv, 022772fffe0d7313(unknown)/1,  0.000293873, -0.000002563,  0.000212817,  0.000338682, -9662.285658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000338682,  0.000212817
2017-03-21 23:46:01.539751, slv, 022772fffe0d7313(unknown)/1,  0.000293697, -0.000002563,  0.000334062,  0.000338682, -9664.848658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000338682,  0.000334062
2017-03-21 23:46:02.723444, slv, 022772fffe0d7313(unknown)/1,  0.000294025, -0.000002563,  0.000247350,  0.000338682, -9664.848658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000338682,  0.000247350
2017-03-21 23:46:04.049226, slv, 022772fffe0d7313(unknown)/1,  0.000294025, -0.000028942,  0.000247350,  0.000191332, -9664.848658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000191332,  0.000247350
2017-03-21 23:46:04.231499, slv, 022772fffe0d7313(unknown)/1,  0.000293931, -0.000028942,  0.000374785,  0.000191332, -9693.790658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000191332,  0.000374785
2017-03-21 23:46:05.048808, slv, 022772fffe0d7313(unknown)/1,  0.000293931,  0.000199042,  0.000374785,  0.000794708, -9693.790658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000794708,  0.000374785
2017-03-21 23:46:06.048288, slv, 022772fffe0d7313(unknown)/1,  0.000293931,  0.000245554,  0.000374785,  0.000284262, -9494.748658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000284262,  0.000374785
2017-03-21 23:46:06.141406, slv, 022772fffe0d7313(unknown)/1,  0.000293884,  0.000245554,  0.000313438,  0.000284262, -9249.194658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000284262,  0.000313438
2017-03-21 23:46:06.867502, slv, 022772fffe0d7313(unknown)/1,  0.000293915,  0.000245554,  0.000301430,  0.000284262, -9249.194658203, D, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000284262,  0.000301430
2017-03-21 23:46:07.048200, slv, 022772fffe0d7313(unknown)/1,  0.000293915, -0.000063857,  0.000301430,  0.000175868, -9249.194658203, S, 0.000300015, 5988, -0.000000899, 125118, -9777, 184,  0.000175868,  0.000301430
2017-03-21 23:46:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000293915, -0.000094228,  0.000301430,  0.000223505, -9313.051658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000223505,  0.000301430
2017-03-21 23:46:08.734261, slv, 022772fffe0d7313(unknown)/1,  0.000293698, -0.000094228,  0.000310846,  0.000223505, -9407.279658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000223505,  0.000310846
2017-03-21 23:46:09.049110, slv, 022772fffe0d7313(unknown)/1,  0.000293698, -0.000059860,  0.000310846,  0.000244387, -9407.279658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000244387,  0.000310846
2017-03-21 23:46:09.187626, slv, 022772fffe0d7313(unknown)/1,  0.000293275, -0.000059860,  0.000287796,  0.000244387, -9467.139658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000244387,  0.000287796
2017-03-21 23:46:09.691230, slv, 022772fffe0d7313(unknown)/1,  0.000292756, -0.000059860,  0.000263663,  0.000244387, -9467.139658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000244387,  0.000263663
2017-03-21 23:46:10.048368, slv, 022772fffe0d7313(unknown)/1,  0.000292756,  0.000025345,  0.000263663,  0.000392757, -9467.139658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000392757,  0.000263663
2017-03-21 23:46:11.005235, slv, 022772fffe0d7313(unknown)/1,  0.000293501,  0.000025345,  0.000461045,  0.000392757, -9441.794658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000392757,  0.000461045
2017-03-21 23:46:11.048345, slv, 022772fffe0d7313(unknown)/1,  0.000293501,  0.000047315,  0.000461045,  0.000288130, -9441.794658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000288130,  0.000461045
2017-03-21 23:46:11.276165, slv, 022772fffe0d7313(unknown)/1,  0.000294417,  0.000047315,  0.000266480,  0.000288130, -9394.479658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000288130,  0.000266480
2017-03-21 23:46:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000294417, -0.000052324,  0.000266480,  0.000195139, -9394.479658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000195139,  0.000266480
2017-03-21 23:46:13.048298, slv, 022772fffe0d7313(unknown)/1,  0.000294417, -0.000075174,  0.000266480,  0.000243347, -9446.803658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000243347,  0.000266480
2017-03-21 23:46:13.053559, slv, 022772fffe0d7313(unknown)/1,  0.000294016, -0.000075174,  0.000277181,  0.000243347, -9521.977658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000243347,  0.000277181
2017-03-21 23:46:13.713759, slv, 022772fffe0d7313(unknown)/1,  0.000293620, -0.000075174,  0.000310717,  0.000243347, -9521.977658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000243347,  0.000310717
2017-03-21 23:46:14.051970, slv, 022772fffe0d7313(unknown)/1,  0.000293620, -0.000014523,  0.000310717,  0.000315644, -9521.977658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000315644,  0.000310717
2017-03-21 23:46:14.347045, slv, 022772fffe0d7313(unknown)/1,  0.000294080, -0.000014523,  0.000422470,  0.000315644, -9536.500658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000315644,  0.000422470
2017-03-21 23:46:14.904362, slv, 022772fffe0d7313(unknown)/1,  0.000294874, -0.000014523,  0.000325722,  0.000315644, -9536.500658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000315644,  0.000325722
2017-03-21 23:46:15.042360, slv, 022772fffe0d7313(unknown)/1,  0.000295091, -0.000014523,  0.000278099,  0.000315644, -9536.500658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000315644,  0.000278099
2017-03-21 23:46:15.048241, slv, 022772fffe0d7313(unknown)/1,  0.000295091, -0.000026454,  0.000278099,  0.000220159, -9536.500658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000220159,  0.000278099
2017-03-21 23:46:15.286286, slv, 022772fffe0d7313(unknown)/1,  0.000294832, -0.000026454,  0.000300205,  0.000220159, -9562.954658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000220159,  0.000300205
2017-03-21 23:46:15.585101, slv, 022772fffe0d7313(unknown)/1,  0.000294383, -0.000026454,  0.000323950,  0.000220159, -9562.954658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000220159,  0.000323950
2017-03-21 23:46:16.048369, slv, 022772fffe0d7313(unknown)/1,  0.000294383, -0.000006193,  0.000323950,  0.000356930, -9562.954658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000356930,  0.000323950
2017-03-21 23:46:16.357309, slv, 022772fffe0d7313(unknown)/1,  0.000294704, -0.000006193,  0.000358686,  0.000356930, -9569.147658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000356930,  0.000358686
2017-03-21 23:46:16.826931, slv, 022772fffe0d7313(unknown)/1,  0.000295215, -0.000006193,  0.000236963,  0.000356930, -9569.147658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000356930,  0.000236963
2017-03-21 23:46:17.048217, slv, 022772fffe0d7313(unknown)/1,  0.000295215, -0.000020877,  0.000236963,  0.000190914, -9569.147658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000190914,  0.000236963
2017-03-21 23:46:17.412874, slv, 022772fffe0d7313(unknown)/1,  0.000294999, -0.000020877,  0.000340722,  0.000190914, -9590.024658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000190914,  0.000340722
2017-03-21 23:46:18.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294999, -0.000093120,  0.000340722,  0.000213059, -9590.024658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000213059,  0.000340722
2017-03-21 23:46:18.785825, slv, 022772fffe0d7313(unknown)/1,  0.000294344, -0.000093120,  0.000267719,  0.000213059, -9683.144658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000213059,  0.000267719
2017-03-21 23:46:19.049240, slv, 022772fffe0d7313(unknown)/1,  0.000294344, -0.000047037,  0.000267719,  0.000282209, -9683.144658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000282209,  0.000267719
2017-03-21 23:46:19.778033, slv, 022772fffe0d7313(unknown)/1,  0.000294066, -0.000047037,  0.000343173,  0.000282209, -9730.181658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000282209,  0.000343173
2017-03-21 23:46:20.048341, slv, 022772fffe0d7313(unknown)/1,  0.000294066,  0.000006760,  0.000343173,  0.000319721, -9730.181658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000319721,  0.000343173
2017-03-21 23:46:21.017598, slv, 022772fffe0d7313(unknown)/1,  0.000294299,  0.000006760,  0.000290931,  0.000319721, -9723.421658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000319721,  0.000290931
2017-03-21 23:46:21.048434, slv, 022772fffe0d7313(unknown)/1,  0.000294299,  0.000075805,  0.000290931,  0.000420256, -9723.421658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000420256,  0.000290931
2017-03-21 23:46:22.048390, slv, 022772fffe0d7313(unknown)/1,  0.000294299,  0.000055185,  0.000290931,  0.000278712, -9647.616658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000278712,  0.000290931
2017-03-21 23:46:22.328167, slv, 022772fffe0d7313(unknown)/1,  0.000294265,  0.000055185,  0.000279097,  0.000278712, -9592.431658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000278712,  0.000279097
2017-03-21 23:46:22.619821, slv, 022772fffe0d7313(unknown)/1,  0.000293938,  0.000055185,  0.000256710,  0.000278712, -9592.431658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000278712,  0.000256710
2017-03-21 23:46:23.048332, slv, 022772fffe0d7313(unknown)/1,  0.000293938, -0.000008838,  0.000256710,  0.000291847, -9592.431658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000291847,  0.000256710
2017-03-21 23:46:23.971499, slv, 022772fffe0d7313(unknown)/1,  0.000294333, -0.000008838,  0.000449691,  0.000291847, -9601.269658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000291847,  0.000449691
2017-03-21 23:46:24.049069, slv, 022772fffe0d7313(unknown)/1,  0.000294333, -0.000061327,  0.000449691,  0.000173768, -9601.269658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000173768,  0.000449691
2017-03-21 23:46:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000294333, -0.000078028,  0.000449691,  0.000258841, -9662.596658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000258841,  0.000449691
2017-03-21 23:46:25.410787, slv, 022772fffe0d7313(unknown)/1,  0.000294760, -0.000078028,  0.000286254,  0.000258841, -9740.624658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000258841,  0.000286254
2017-03-21 23:46:26.048347, slv, 022772fffe0d7313(unknown)/1,  0.000294760, -0.000009684,  0.000286254,  0.000310884, -9740.624658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000310884,  0.000286254
2017-03-21 23:46:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000294760, -0.000034783,  0.000286254,  0.000209070, -9750.308658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000209070,  0.000286254
2017-03-21 23:46:27.156812, slv, 022772fffe0d7313(unknown)/1,  0.000294152, -0.000034783,  0.000269355,  0.000209070, -9785.091658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000209070,  0.000269355
2017-03-21 23:46:28.048387, slv, 022772fffe0d7313(unknown)/1,  0.000294152, -0.000034531,  0.000269355,  0.000310780, -9785.091658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000310780,  0.000269355
2017-03-21 23:46:28.816747, slv, 022772fffe0d7313(unknown)/1,  0.000293518, -0.000034531,  0.000225193,  0.000310780, -9819.622658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000310780,  0.000225193
2017-03-21 23:46:29.049119, slv, 022772fffe0d7313(unknown)/1,  0.000293518, -0.000025555,  0.000225193,  0.000225780, -9819.622658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000225780,  0.000225193
2017-03-21 23:46:29.536131, slv, 022772fffe0d7313(unknown)/1,  0.000292933, -0.000025555,  0.000262471,  0.000225780, -9845.177658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000225780,  0.000262471
2017-03-21 23:46:29.951239, slv, 022772fffe0d7313(unknown)/1,  0.000292298, -0.000025555,  0.000295063,  0.000225780, -9845.177658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000225780,  0.000295063
2017-03-21 23:46:30.048415, slv, 022772fffe0d7313(unknown)/1,  0.000292298,  0.000010055,  0.000295063,  0.000380147, -9845.177658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000380147,  0.000295063
2017-03-21 23:46:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000292298,  0.000033983,  0.000295063,  0.000272416, -9835.122658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000272416,  0.000295063
2017-03-21 23:46:31.524187, slv, 022772fffe0d7313(unknown)/1,  0.000291984,  0.000033983,  0.000295668,  0.000272416, -9801.139658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000272416,  0.000295668
2017-03-21 23:46:32.048219, slv, 022772fffe0d7313(unknown)/1,  0.000291984, -0.000050692,  0.000295668,  0.000210482, -9801.139658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000210482,  0.000295668
2017-03-21 23:46:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291984, -0.000066221,  0.000295668,  0.000241044, -9851.831658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000241044,  0.000295668
2017-03-21 23:46:33.427305, slv, 022772fffe0d7313(unknown)/1,  0.000291456, -0.000066221,  0.000223618,  0.000241044, -9918.052658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000241044,  0.000223618
2017-03-21 23:46:34.049337, slv, 022772fffe0d7313(unknown)/1,  0.000291456,  0.000059543,  0.000223618,  0.000461483, -9918.052658203, S, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000461483,  0.000223618
2017-03-21 23:46:35.350137, slv, 022772fffe0d7313(unknown)/1,  0.000291706,  0.000059543,  0.000303649,  0.000461483, -9858.509658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000461483,  0.000303649
2017-03-21 23:46:36.833179, slv, 022772fffe0d7313(unknown)/1,  0.000293119,  0.000059543,  0.000301969,  0.000461483, -9858.509658203, D, 0.000296209, 1515, 0.000028660, 83476, -9622, 173,  0.000461483,  0.000301969
2017-03-21 23:46:37.462116, slv, 022772fffe0d7313(unknown)/1,  0.000294352,  0.000059543,  0.000263093,  0.000461483, -9858.509658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000461483,  0.000263093
2017-03-21 23:46:38.048357, slv, 022772fffe0d7313(unknown)/1,  0.000294352,  0.000083701,  0.000263093,  0.000291728, -9858.509658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000291728,  0.000263093
2017-03-21 23:46:39.251496, slv, 022772fffe0d7313(unknown)/1,  0.000295197,  0.000083701,  0.000377318,  0.000291728, -9774.808658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000291728,  0.000377318
2017-03-21 23:46:41.187813, slv, 022772fffe0d7313(unknown)/1,  0.000295712,  0.000083701,  0.000351775,  0.000291728, -9774.808658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000291728,  0.000351775
2017-03-21 23:46:42.048467, slv, 022772fffe0d7313(unknown)/1,  0.000295712,  0.000080455,  0.000351775,  0.000459247, -9774.808658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000459247,  0.000351775
2017-03-21 23:46:42.320261, slv, 022772fffe0d7313(unknown)/1,  0.000296779,  0.000080455,  0.000353327,  0.000459247, -9694.353658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000459247,  0.000353327
2017-03-21 23:46:43.423061, slv, 022772fffe0d7313(unknown)/1,  0.000298368,  0.000080455,  0.000322030,  0.000459247, -9694.353658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000459247,  0.000322030
2017-03-21 23:46:43.630401, slv, 022772fffe0d7313(unknown)/1,  0.000299811,  0.000080455,  0.000322474,  0.000459247, -9694.353658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000459247,  0.000322474
2017-03-21 23:46:44.540368, slv, 022772fffe0d7313(unknown)/1,  0.000301768,  0.000080455,  0.000459177,  0.000459247, -9694.353658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000459247,  0.000459177
2017-03-21 23:46:46.048334, slv, 022772fffe0d7313(unknown)/1,  0.000301768,  0.000094062,  0.000459177,  0.000326359, -9694.353658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000326359,  0.000459177
2017-03-21 23:46:46.302921, slv, 022772fffe0d7313(unknown)/1,  0.000303326,  0.000094062,  0.000361044,  0.000326359, -9600.291658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000326359,  0.000361044
2017-03-21 23:46:47.143176, slv, 022772fffe0d7313(unknown)/1,  0.000304037,  0.000094062,  0.000381544,  0.000326359, -9600.291658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000326359,  0.000381544
2017-03-21 23:46:48.610350, slv, 022772fffe0d7313(unknown)/1,  0.000304706,  0.000094062,  0.000353240,  0.000326359, -9600.291658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000326359,  0.000353240
2017-03-21 23:46:50.048178, slv, 022772fffe0d7313(unknown)/1,  0.000304706, -0.000051515,  0.000353240,  0.000177085, -9600.291658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000177085,  0.000353240
2017-03-21 23:46:50.510802, slv, 022772fffe0d7313(unknown)/1,  0.000304687, -0.000051515,  0.000357200,  0.000177085, -9651.806658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000177085,  0.000357200
2017-03-21 23:46:51.048180, slv, 022772fffe0d7313(unknown)/1,  0.000304687, -0.000129165,  0.000357200,  0.000173976, -9651.806658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000173976,  0.000357200
2017-03-21 23:46:51.594841, slv, 022772fffe0d7313(unknown)/1,  0.000304013, -0.000129165,  0.000338052,  0.000173976, -9780.971658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000173976,  0.000338052
2017-03-21 23:46:52.048155, slv, 022772fffe0d7313(unknown)/1,  0.000304013, -0.000160614,  0.000338052,  0.000113495, -9780.971658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000113495,  0.000338052
2017-03-21 23:46:53.360534, slv, 022772fffe0d7313(unknown)/1,  0.000303193, -0.000160614,  0.000380715,  0.000113495, -9941.585658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000113495,  0.000380715
2017-03-21 23:46:54.033127, slv, 022772fffe0d7313(unknown)/1,  0.000302083, -0.000160614,  0.000320779,  0.000113495, -9941.585658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000113495,  0.000320779
2017-03-21 23:46:55.586749, slv, 022772fffe0d7313(unknown)/1,  0.000300603, -0.000160614,  0.000281583,  0.000113495, -9941.585658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000113495,  0.000281583
2017-03-21 23:46:55.938021, slv, 022772fffe0d7313(unknown)/1,  0.000299146, -0.000160614,  0.000320730,  0.000113495, -9941.585658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000113495,  0.000320730
2017-03-21 23:46:55.983547, slv, 022772fffe0d7313(unknown)/1,  0.000297832, -0.000160614,  0.000312404,  0.000113495, -9941.585658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000113495,  0.000312404
2017-03-21 23:46:56.048207, slv, 022772fffe0d7313(unknown)/1,  0.000297832, -0.000137243,  0.000312404,  0.000213863, -9941.585658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000213863,  0.000312404
2017-03-21 23:46:56.529340, slv, 022772fffe0d7313(unknown)/1,  0.000297146, -0.000137243,  0.000375963,  0.000213863, -10078.828658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000213863,  0.000375963
2017-03-21 23:46:57.048313, slv, 022772fffe0d7313(unknown)/1,  0.000297146, -0.000076215,  0.000375963,  0.000228683, -10078.828658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000228683,  0.000375963
2017-03-21 23:46:58.048230, slv, 022772fffe0d7313(unknown)/1,  0.000297146, -0.000073459,  0.000375963,  0.000218690, -10155.043658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000218690,  0.000375963
2017-03-21 23:46:58.120058, slv, 022772fffe0d7313(unknown)/1,  0.000297113, -0.000073459,  0.000371737,  0.000218690, -10228.502658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000218690,  0.000371737
2017-03-21 23:46:59.475954, slv, 022772fffe0d7313(unknown)/1,  0.000296804, -0.000073459,  0.000300328,  0.000218690, -10228.502658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000218690,  0.000300328
2017-03-21 23:47:00.313063, slv, 022772fffe0d7313(unknown)/1,  0.000296224, -0.000073459,  0.000300983,  0.000218690, -10228.502658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000218690,  0.000300983
2017-03-21 23:47:01.255168, slv, 022772fffe0d7313(unknown)/1,  0.000295640, -0.000073459,  0.000296968,  0.000218690, -10228.502658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000218690,  0.000296968
2017-03-21 23:47:02.048402, slv, 022772fffe0d7313(unknown)/1,  0.000295640, -0.000010722,  0.000296968,  0.000352653, -10228.502658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000352653,  0.000296968
2017-03-21 23:47:02.049945, slv, 022772fffe0d7313(unknown)/1,  0.000295321, -0.000010722,  0.000232500,  0.000352653, -10239.224658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000352653,  0.000232500
2017-03-21 23:47:02.633115, slv, 022772fffe0d7313(unknown)/1,  0.000295445, -0.000010722,  0.000275170,  0.000352653, -10239.224658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000352653,  0.000275170
2017-03-21 23:47:03.235045, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000010722,  0.000243764,  0.000352653, -10239.224658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000352653,  0.000243764
2017-03-21 23:47:04.751278, slv, 022772fffe0d7313(unknown)/1,  0.000303073, -0.000010722,  0.002143565,  0.000352653, -10239.224658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000352653,  0.002143565
2017-03-21 23:47:05.747228, slv, 022772fffe0d7313(unknown)/1,  0.000310539, -0.000010722,  0.000274800,  0.000352653, -10239.224658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000352653,  0.000274800
2017-03-21 23:47:05.922024, slv, 022772fffe0d7313(unknown)/1,  0.000310326, -0.000010722,  0.000207568,  0.000352653, -10239.224658203, D, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000352653,  0.000207568
2017-03-21 23:47:06.048371, slv, 022772fffe0d7313(unknown)/1,  0.000310326,  0.000027661,  0.000207568,  0.000308635, -10239.224658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000308635,  0.000207568
2017-03-21 23:47:07.048443, slv, 022772fffe0d7313(unknown)/1,  0.000310326,  0.000016167,  0.000207568,  0.000344350, -10211.563658203, S, 0.000293821, 1007, -0.000020202, 47496, -9659, 155,  0.000344350,  0.000207568
2017-03-21 23:47:07.339548, slv, 022772fffe0d7313(unknown)/1,  0.000310032,  0.000016167,  0.000261522,  0.000344350, -10195.396658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000344350,  0.000261522
2017-03-21 23:47:08.048406, slv, 022772fffe0d7313(unknown)/1,  0.000310032,  0.000043181,  0.000261522,  0.000362370, -10195.396658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000362370,  0.000261522
2017-03-21 23:47:08.259774, slv, 022772fffe0d7313(unknown)/1,  0.000309937,  0.000043181,  0.000247609,  0.000362370, -10152.215658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000362370,  0.000247609
2017-03-21 23:47:09.049246, slv, 022772fffe0d7313(unknown)/1,  0.000309937,  0.000076273,  0.000247609,  0.000410145, -10152.215658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000410145,  0.000247609
2017-03-21 23:47:09.917586, slv, 022772fffe0d7313(unknown)/1,  0.000310317,  0.000076273,  0.000316859,  0.000410145, -10075.942658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000410145,  0.000316859
2017-03-21 23:47:09.963529, slv, 022772fffe0d7313(unknown)/1,  0.000310911,  0.000076273,  0.000256225,  0.000410145, -10075.942658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000410145,  0.000256225
2017-03-21 23:47:10.048331, slv, 022772fffe0d7313(unknown)/1,  0.000310911,  0.000062689,  0.000256225,  0.000336082, -10075.942658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000336082,  0.000256225
2017-03-21 23:47:10.673129, slv, 022772fffe0d7313(unknown)/1,  0.000311059,  0.000062689,  0.000279176,  0.000336082, -10013.253658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000336082,  0.000279176
2017-03-21 23:47:11.048318, slv, 022772fffe0d7313(unknown)/1,  0.000311059, -0.000022727,  0.000279176,  0.000240434, -10013.253658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000240434,  0.000279176
2017-03-21 23:47:12.048376, slv, 022772fffe0d7313(unknown)/1,  0.000311059, -0.000007779,  0.000279176,  0.000366125, -10035.980658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000366125,  0.000279176
2017-03-21 23:47:12.267122, slv, 022772fffe0d7313(unknown)/1,  0.000310961, -0.000007779,  0.000237862,  0.000366125, -10043.759658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000366125,  0.000237862
2017-03-21 23:47:13.048669, slv, 022772fffe0d7313(unknown)/1,  0.000310961,  0.000073633,  0.000237862,  0.000403162, -10043.759658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000403162,  0.000237862
2017-03-21 23:47:13.445368, slv, 022772fffe0d7313(unknown)/1,  0.000310831,  0.000073633,  0.000203362,  0.000403162, -9970.126658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000403162,  0.000203362
2017-03-21 23:47:14.049153, slv, 022772fffe0d7313(unknown)/1,  0.000310831,  0.000058702,  0.000203362,  0.000336035, -9970.126658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000336035,  0.000203362
2017-03-21 23:47:15.048291, slv, 022772fffe0d7313(unknown)/1,  0.000310831,  0.000009616,  0.000203362,  0.000304858, -9911.424658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000304858,  0.000203362
2017-03-21 23:47:15.258556, slv, 022772fffe0d7313(unknown)/1,  0.000310718,  0.000009616,  0.000303127,  0.000304858, -9901.808658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000304858,  0.000303127
2017-03-21 23:47:16.048409, slv, 022772fffe0d7313(unknown)/1,  0.000310718,  0.000036398,  0.000303127,  0.000389486, -9901.808658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000389486,  0.000303127
2017-03-21 23:47:17.048313, slv, 022772fffe0d7313(unknown)/1,  0.000310718,  0.000022474,  0.000303127,  0.000276897, -9865.410658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000276897,  0.000303127
2017-03-21 23:47:17.058710, slv, 022772fffe0d7313(unknown)/1,  0.000310542,  0.000022474,  0.000312943,  0.000276897, -9842.936658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000276897,  0.000312943
2017-03-21 23:47:17.146894, slv, 022772fffe0d7313(unknown)/1,  0.000310851,  0.000022474,  0.000454435,  0.000276897, -9842.936658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000276897,  0.000454435
2017-03-21 23:47:18.048650, slv, 022772fffe0d7313(unknown)/1,  0.000310851,  0.000135568,  0.000454435,  0.000615807, -9842.936658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000615807,  0.000454435
2017-03-21 23:47:18.721605, slv, 022772fffe0d7313(unknown)/1,  0.000312300,  0.000135568,  0.000267206,  0.000615807, -9707.368658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000615807,  0.000267206
2017-03-21 23:47:19.049138, slv, 022772fffe0d7313(unknown)/1,  0.000312300,  0.000133147,  0.000267206,  0.000273637, -9707.368658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000273637,  0.000267206
2017-03-21 23:47:19.362871, slv, 022772fffe0d7313(unknown)/1,  0.000313156,  0.000133147,  0.000311733,  0.000273637, -9574.221658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000273637,  0.000311733
2017-03-21 23:47:20.048184, slv, 022772fffe0d7313(unknown)/1,  0.000313156, -0.000089974,  0.000311733,  0.000171869, -9574.221658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000171869,  0.000311733
2017-03-21 23:47:20.917717, slv, 022772fffe0d7313(unknown)/1,  0.000312377, -0.000089974,  0.000295957,  0.000171869, -9664.195658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000171869,  0.000295957
2017-03-21 23:47:21.048257, slv, 022772fffe0d7313(unknown)/1,  0.000312377, -0.000112869,  0.000295957,  0.000227925, -9664.195658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000227925,  0.000295957
2017-03-21 23:47:22.048341, slv, 022772fffe0d7313(unknown)/1,  0.000312377, -0.000054139,  0.000295957,  0.000288551, -9777.064658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000288551,  0.000295957
2017-03-21 23:47:22.392963, slv, 022772fffe0d7313(unknown)/1,  0.000311490, -0.000054139,  0.000266166,  0.000288551, -9831.203658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000288551,  0.000266166
2017-03-21 23:47:23.048229, slv, 022772fffe0d7313(unknown)/1,  0.000311490, -0.000066304,  0.000266166,  0.000202708, -9831.203658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000202708,  0.000266166
2017-03-21 23:47:24.049277, slv, 022772fffe0d7313(unknown)/1,  0.000311490, -0.000061054,  0.000266166,  0.000298163, -9897.507658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000298163,  0.000266166
2017-03-21 23:47:24.118037, slv, 022772fffe0d7313(unknown)/1,  0.000311121, -0.000061054,  0.000298505,  0.000298163, -9958.561658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000298163,  0.000298505
2017-03-21 23:47:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000311121, -0.000023978,  0.000298505,  0.000276490, -9958.561658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000276490,  0.000298505
2017-03-21 23:47:25.438519, slv, 022772fffe0d7313(unknown)/1,  0.000310653, -0.000023978,  0.000251464,  0.000276490, -9982.539658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000276490,  0.000251464
2017-03-21 23:47:25.586284, slv, 022772fffe0d7313(unknown)/1,  0.000309924, -0.000023978,  0.000251459,  0.000276490, -9982.539658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000276490,  0.000251459
2017-03-21 23:47:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000309924, -0.000056082,  0.000251459,  0.000232389, -9982.539658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000232389,  0.000251459
2017-03-21 23:47:26.864676, slv, 022772fffe0d7313(unknown)/1,  0.000308941, -0.000056082,  0.000227691,  0.000232389, -10038.621658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000232389,  0.000227691
2017-03-21 23:47:27.048363, slv, 022772fffe0d7313(unknown)/1,  0.000308941, -0.000048196,  0.000227691,  0.000290082, -10038.621658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000290082,  0.000227691
2017-03-21 23:47:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000308941, -0.000021471,  0.000227691,  0.000284857, -10086.817658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000284857,  0.000227691
2017-03-21 23:47:28.536363, slv, 022772fffe0d7313(unknown)/1,  0.000307951, -0.000021471,  0.000237331,  0.000284857, -10108.288658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000284857,  0.000237331
2017-03-21 23:47:28.729483, slv, 022772fffe0d7313(unknown)/1,  0.000307169, -0.000021471,  0.000224444,  0.000284857, -10108.288658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000284857,  0.000224444
2017-03-21 23:47:29.049169, slv, 022772fffe0d7313(unknown)/1,  0.000307169, -0.000044375,  0.000224444,  0.000242503, -10108.288658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000242503,  0.000224444
2017-03-21 23:47:30.048419, slv, 022772fffe0d7313(unknown)/1,  0.000307169,  0.000006011,  0.000224444,  0.000383857, -10152.663658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000383857,  0.000224444
2017-03-21 23:47:30.553460, slv, 022772fffe0d7313(unknown)/1,  0.000306813,  0.000006011,  0.000244299,  0.000383857, -10146.652658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000383857,  0.000244299
2017-03-21 23:47:31.048451, slv, 022772fffe0d7313(unknown)/1,  0.000306813,  0.000100486,  0.000244299,  0.000431098, -10146.652658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000431098,  0.000244299
2017-03-21 23:47:31.815623, slv, 022772fffe0d7313(unknown)/1,  0.000307403,  0.000100486,  0.000319053,  0.000431098, -10046.166658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000431098,  0.000319053
2017-03-21 23:47:32.048258, slv, 022772fffe0d7313(unknown)/1,  0.000307403,  0.000015516,  0.000319053,  0.000214151, -10046.166658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000214151,  0.000319053
2017-03-21 23:47:33.048248, slv, 022772fffe0d7313(unknown)/1,  0.000307403, -0.000079695,  0.000319053,  0.000241265, -10030.650658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000241265,  0.000319053
2017-03-21 23:47:33.364574, slv, 022772fffe0d7313(unknown)/1,  0.000307582, -0.000079695,  0.000283982,  0.000241265, -10110.345658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000241265,  0.000283982
2017-03-21 23:47:34.025446, slv, 022772fffe0d7313(unknown)/1,  0.000306711, -0.000079695,  0.000240716,  0.000241265, -10110.345658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000241265,  0.000240716
2017-03-21 23:47:34.049153, slv, 022772fffe0d7313(unknown)/1,  0.000306711, -0.000014778,  0.000240716,  0.000343293, -10110.345658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000343293,  0.000240716
2017-03-21 23:47:34.229457, slv, 022772fffe0d7313(unknown)/1,  0.000306028, -0.000014778,  0.000226674,  0.000343293, -10125.123658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000343293,  0.000226674
2017-03-21 23:47:34.573357, slv, 022772fffe0d7313(unknown)/1,  0.000305879, -0.000014778,  0.000272794,  0.000343293, -10125.123658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000343293,  0.000272794
2017-03-21 23:47:35.048415, slv, 022772fffe0d7313(unknown)/1,  0.000305879,  0.000043510,  0.000272794,  0.000356317, -10125.123658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000356317,  0.000272794
2017-03-21 23:47:35.817149, slv, 022772fffe0d7313(unknown)/1,  0.000306065,  0.000043510,  0.000298741,  0.000356317, -10081.613658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000356317,  0.000298741
2017-03-21 23:47:36.048274, slv, 022772fffe0d7313(unknown)/1,  0.000306065,  0.000004833,  0.000298741,  0.000265292, -10081.613658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000265292,  0.000298741
2017-03-21 23:47:36.622999, slv, 022772fffe0d7313(unknown)/1,  0.000306039,  0.000004833,  0.000297310,  0.000265292, -10076.780658203, D, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000265292,  0.000297310
2017-03-21 23:47:37.048446, slv, 022772fffe0d7313(unknown)/1,  0.000306039,  0.000038668,  0.000297310,  0.000424148, -10076.780658203, S, 0.000299959, 4499, -0.000028074, 90043, -9963, 249,  0.000424148,  0.000297310
2017-03-21 23:47:38.048319, slv, 022772fffe0d7313(unknown)/1,  0.000306039,  0.000059851,  0.000297310,  0.000307634, -10038.112658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000307634,  0.000297310
2017-03-21 23:47:38.480892, slv, 022772fffe0d7313(unknown)/1,  0.000306137,  0.000059851,  0.000379112,  0.000307634, -9978.261658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000307634,  0.000379112
2017-03-21 23:47:38.722301, slv, 022772fffe0d7313(unknown)/1,  0.000306470,  0.000059851,  0.000315332,  0.000307634, -9978.261658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000307634,  0.000315332
2017-03-21 23:47:39.049029, slv, 022772fffe0d7313(unknown)/1,  0.000306470, -0.000028228,  0.000315332,  0.000248420, -9978.261658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000248420,  0.000315332
2017-03-21 23:47:39.702813, slv, 022772fffe0d7313(unknown)/1,  0.000306129, -0.000028228,  0.000267122,  0.000248420, -10006.489658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000248420,  0.000267122
2017-03-21 23:47:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000306129, -0.000079172,  0.000267122,  0.000205834, -10006.489658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000205834,  0.000267122
2017-03-21 23:47:40.977715, slv, 022772fffe0d7313(unknown)/1,  0.000305505, -0.000079172,  0.000343303,  0.000205834, -10085.661658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000205834,  0.000343303
2017-03-21 23:47:41.048419, slv, 022772fffe0d7313(unknown)/1,  0.000305505, -0.000024658,  0.000343303,  0.000356483, -10085.661658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000356483,  0.000343303
2017-03-21 23:47:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000305505,  0.000031437,  0.000343303,  0.000317402, -10110.319658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000317402,  0.000343303
2017-03-21 23:47:42.139347, slv, 022772fffe0d7313(unknown)/1,  0.000305134,  0.000031437,  0.000260514,  0.000317402, -10078.882658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000317402,  0.000260514
2017-03-21 23:47:42.777724, slv, 022772fffe0d7313(unknown)/1,  0.000305079,  0.000031437,  0.000311104,  0.000317402, -10078.882658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000317402,  0.000311104
2017-03-21 23:47:43.048357, slv, 022772fffe0d7313(unknown)/1,  0.000305079,  0.000004623,  0.000311104,  0.000302429, -10078.882658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000302429,  0.000311104
2017-03-21 23:47:44.049177, slv, 022772fffe0d7313(unknown)/1,  0.000305079,  0.000007573,  0.000311104,  0.000322875, -10074.259658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000322875,  0.000311104
2017-03-21 23:47:44.098326, slv, 022772fffe0d7313(unknown)/1,  0.000305061,  0.000007573,  0.000264387,  0.000322875, -10066.686658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000322875,  0.000264387
2017-03-21 23:47:45.048345, slv, 022772fffe0d7313(unknown)/1,  0.000305061, -0.000000564,  0.000264387,  0.000286137, -10066.686658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000286137,  0.000264387
2017-03-21 23:47:45.969610, slv, 022772fffe0d7313(unknown)/1,  0.000304966, -0.000000564,  0.000322438,  0.000286137, -10067.250658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000286137,  0.000322438
2017-03-21 23:47:46.048334, slv, 022772fffe0d7313(unknown)/1,  0.000304966, -0.000020739,  0.000322438,  0.000282412, -10067.250658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000282412,  0.000322438
2017-03-21 23:47:46.201982, slv, 022772fffe0d7313(unknown)/1,  0.000304719, -0.000020739,  0.000265572,  0.000282412, -10087.989658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000282412,  0.000265572
2017-03-21 23:47:46.700395, slv, 022772fffe0d7313(unknown)/1,  0.000304093, -0.000020739,  0.000228164,  0.000282412, -10087.989658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000282412,  0.000228164
2017-03-21 23:47:47.048333, slv, 022772fffe0d7313(unknown)/1,  0.000304093,  0.000001891,  0.000228164,  0.000330430, -10087.989658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000330430,  0.000228164
2017-03-21 23:47:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000304093, -0.000009629,  0.000228164,  0.000258499, -10086.098658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000258499,  0.000228164
2017-03-21 23:47:48.383599, slv, 022772fffe0d7313(unknown)/1,  0.000303271, -0.000009629,  0.000236818,  0.000258499, -10095.727658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000258499,  0.000236818
2017-03-21 23:47:48.416452, slv, 022772fffe0d7313(unknown)/1,  0.000302358, -0.000009629,  0.000225542,  0.000258499, -10095.727658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000258499,  0.000225542
2017-03-21 23:47:49.003240, slv, 022772fffe0d7313(unknown)/1,  0.000301643, -0.000009629,  0.000283933,  0.000258499, -10095.727658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000258499,  0.000283933
2017-03-21 23:47:49.049084, slv, 022772fffe0d7313(unknown)/1,  0.000301643, -0.000032354,  0.000283933,  0.000282528, -10095.727658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000282528,  0.000283933
2017-03-21 23:47:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000301643, -0.000022239,  0.000283933,  0.000276279, -10128.081658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000276279,  0.000283933
2017-03-21 23:47:50.261107, slv, 022772fffe0d7313(unknown)/1,  0.000300889, -0.000022239,  0.000194722,  0.000276279, -10150.320658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000276279,  0.000194722
2017-03-21 23:47:50.935253, slv, 022772fffe0d7313(unknown)/1,  0.000300108, -0.000022239,  0.000256337,  0.000276279, -10150.320658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000276279,  0.000256337
2017-03-21 23:47:51.048329, slv, 022772fffe0d7313(unknown)/1,  0.000300108, -0.000018634,  0.000256337,  0.000288204, -10150.320658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000288204,  0.000256337
2017-03-21 23:47:51.076619, slv, 022772fffe0d7313(unknown)/1,  0.000299558, -0.000018634,  0.000238766,  0.000288204, -10168.954658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000288204,  0.000238766
2017-03-21 23:47:51.809544, slv, 022772fffe0d7313(unknown)/1,  0.000298823, -0.000018634,  0.000194929,  0.000288204, -10168.954658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000288204,  0.000194929
2017-03-21 23:47:52.048382, slv, 022772fffe0d7313(unknown)/1,  0.000298823,  0.000030291,  0.000194929,  0.000371310, -10168.954658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000371310,  0.000194929
2017-03-21 23:47:52.208350, slv, 022772fffe0d7313(unknown)/1,  0.000298285,  0.000030291,  0.000203151,  0.000371310, -10138.663658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000371310,  0.000203151
2017-03-21 23:47:53.048337, slv, 022772fffe0d7313(unknown)/1,  0.000298285,  0.000044019,  0.000203151,  0.000313837, -10138.663658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000313837,  0.000203151
2017-03-21 23:47:53.670474, slv, 022772fffe0d7313(unknown)/1,  0.000298333,  0.000044019,  0.000317250,  0.000313837, -10094.644658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000313837,  0.000317250
2017-03-21 23:47:54.049176, slv, 022772fffe0d7313(unknown)/1,  0.000298333,  0.000051598,  0.000317250,  0.000385977, -10094.644658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000385977,  0.000317250
2017-03-21 23:47:54.550822, slv, 022772fffe0d7313(unknown)/1,  0.000298679,  0.000051598,  0.000264854,  0.000385977, -10043.046658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000385977,  0.000264854
2017-03-21 23:47:55.048325, slv, 022772fffe0d7313(unknown)/1,  0.000298679,  0.000051475,  0.000264854,  0.000313986, -10043.046658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000313986,  0.000264854
2017-03-21 23:47:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298679, -0.000004187,  0.000264854,  0.000274999, -9991.571658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000274999,  0.000264854
2017-03-21 23:47:56.227900, slv, 022772fffe0d7313(unknown)/1,  0.000298530, -0.000004187,  0.000230717,  0.000274999, -9995.758658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000274999,  0.000230717
2017-03-21 23:47:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000298530, -0.000021190,  0.000230717,  0.000279829, -9995.758658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000279829,  0.000230717
2017-03-21 23:47:57.361304, slv, 022772fffe0d7313(unknown)/1,  0.000297903, -0.000021190,  0.000247958,  0.000279829, -10016.948658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000279829,  0.000247958
2017-03-21 23:47:58.048430, slv, 022772fffe0d7313(unknown)/1,  0.000297903,  0.000020884,  0.000247958,  0.000358372, -10016.948658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000358372,  0.000247958
2017-03-21 23:47:58.434833, slv, 022772fffe0d7313(unknown)/1,  0.000297740,  0.000020884,  0.000263715,  0.000358372, -9996.064658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000358372,  0.000263715
2017-03-21 23:47:59.049075, slv, 022772fffe0d7313(unknown)/1,  0.000297740,  0.000010357,  0.000263715,  0.000257985, -9996.064658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000257985,  0.000263715
2017-03-21 23:47:59.935829, slv, 022772fffe0d7313(unknown)/1,  0.000297720,  0.000010357,  0.000305782,  0.000257985, -9985.707658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000257985,  0.000305782
2017-03-21 23:48:00.048406, slv, 022772fffe0d7313(unknown)/1,  0.000297720,  0.000026790,  0.000305782,  0.000391054, -9985.707658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000391054,  0.000305782
2017-03-21 23:48:00.331095, slv, 022772fffe0d7313(unknown)/1,  0.000298027,  0.000026790,  0.000314619,  0.000391054, -9958.917658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000391054,  0.000314619
2017-03-21 23:48:00.954451, slv, 022772fffe0d7313(unknown)/1,  0.000298903,  0.000026790,  0.000319627,  0.000391054, -9958.917658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000391054,  0.000319627
2017-03-21 23:48:01.048620, slv, 022772fffe0d7313(unknown)/1,  0.000298903,  0.000102626,  0.000319627,  0.000410821, -9958.917658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000410821,  0.000319627
2017-03-21 23:48:01.114907, slv, 022772fffe0d7313(unknown)/1,  0.000299610,  0.000102626,  0.000255230,  0.000410821, -9856.291658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000410821,  0.000255230
2017-03-21 23:48:01.714161, slv, 022772fffe0d7313(unknown)/1,  0.000300235,  0.000102626,  0.000281530,  0.000410821, -9856.291658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000410821,  0.000281530
2017-03-21 23:48:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000300235,  0.000044232,  0.000281530,  0.000276781, -9856.291658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000276781,  0.000281530
2017-03-21 23:48:02.680097, slv, 022772fffe0d7313(unknown)/1,  0.000300531,  0.000044232,  0.000307576,  0.000276781, -9812.059658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000276781,  0.000307576
2017-03-21 23:48:03.048478, slv, 022772fffe0d7313(unknown)/1,  0.000300531,  0.000005054,  0.000307576,  0.000334094, -9812.059658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000334094,  0.000307576
2017-03-21 23:48:04.049171, slv, 022772fffe0d7313(unknown)/1,  0.000300531, -0.000014055,  0.000307576,  0.000238859, -9807.005658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000238859,  0.000307576
2017-03-21 23:48:04.085145, slv, 022772fffe0d7313(unknown)/1,  0.000300199, -0.000014055,  0.000294037,  0.000238859, -9821.060658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000238859,  0.000294037
2017-03-21 23:48:05.048443, slv, 022772fffe0d7313(unknown)/1,  0.000300199, -0.000019734,  0.000294037,  0.000322404, -9821.060658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000322404,  0.000294037
2017-03-21 23:48:05.489995, slv, 022772fffe0d7313(unknown)/1,  0.000299778, -0.000019734,  0.000237725,  0.000322404, -9840.794658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000322404,  0.000237725
2017-03-21 23:48:06.048371, slv, 022772fffe0d7313(unknown)/1,  0.000299778,  0.000033066,  0.000237725,  0.000343706, -9840.794658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000343706,  0.000237725
2017-03-21 23:48:06.313699, slv, 022772fffe0d7313(unknown)/1,  0.000299542,  0.000033066,  0.000234764,  0.000343706, -9807.728658203, D, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000343706,  0.000234764
2017-03-21 23:48:07.048484, slv, 022772fffe0d7313(unknown)/1,  0.000299542,  0.000066628,  0.000234764,  0.000388871, -9807.728658203, S, 0.000309420, 2206, 0.000005243, 64053, -9975, 150,  0.000388871,  0.000234764
2017-03-21 23:48:07.960226, slv, 022772fffe0d7313(unknown)/1,  0.000300139,  0.000066628,  0.000383731,  0.000388871, -9741.100658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000388871,  0.000383731
2017-03-21 23:48:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000300139,  0.000006313,  0.000383731,  0.000223437, -9741.100658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000223437,  0.000383731
2017-03-21 23:48:08.345305, slv, 022772fffe0d7313(unknown)/1,  0.000300366,  0.000006313,  0.000262602,  0.000223437, -9734.787658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000223437,  0.000262602
2017-03-21 23:48:08.443637, slv, 022772fffe0d7313(unknown)/1,  0.000299387,  0.000006313,  0.000241374,  0.000223437, -9734.787658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000223437,  0.000241374
2017-03-21 23:48:09.049194, slv, 022772fffe0d7313(unknown)/1,  0.000299387,  0.000001952,  0.000241374,  0.000379994, -9734.787658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000379994,  0.000241374
2017-03-21 23:48:09.252721, slv, 022772fffe0d7313(unknown)/1,  0.000299145,  0.000001952,  0.000290884,  0.000379994, -9732.835658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000379994,  0.000290884
2017-03-21 23:48:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000299145,  0.000012755,  0.000290884,  0.000244049, -9732.835658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000244049,  0.000290884
2017-03-21 23:48:10.275281, slv, 022772fffe0d7313(unknown)/1,  0.000299263,  0.000012755,  0.000311903,  0.000244049, -9720.080658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000244049,  0.000311903
2017-03-21 23:48:11.048242, slv, 022772fffe0d7313(unknown)/1,  0.000299263, -0.000059354,  0.000311903,  0.000235651, -9720.080658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000235651,  0.000311903
2017-03-21 23:48:11.693955, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000059354,  0.000327577,  0.000235651, -9779.434658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000235651,  0.000327577
2017-03-21 23:48:12.048204, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000083806,  0.000327577,  0.000194959, -9779.434658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000194959,  0.000327577
2017-03-21 23:48:12.372764, slv, 022772fffe0d7313(unknown)/1,  0.000298087, -0.000083806,  0.000214421,  0.000194959, -9863.240658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000194959,  0.000214421
2017-03-21 23:48:13.048684, slv, 022772fffe0d7313(unknown)/1,  0.000298087,  0.000146973,  0.000214421,  0.000696034, -9863.240658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000696034,  0.000214421
2017-03-21 23:48:13.628239, slv, 022772fffe0d7313(unknown)/1,  0.000299340,  0.000146973,  0.000407723,  0.000696034, -9716.267658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000696034,  0.000407723
2017-03-21 23:48:14.049188, slv, 022772fffe0d7313(unknown)/1,  0.000299340,  0.000192492,  0.000407723,  0.000286378, -9716.267658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000286378,  0.000407723
2017-03-21 23:48:15.545640, slv, 022772fffe0d7313(unknown)/1,  0.000301467,  0.000192492,  0.000351799,  0.000286378, -9523.775658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000286378,  0.000351799
2017-03-21 23:48:15.907748, slv, 022772fffe0d7313(unknown)/1,  0.000301984,  0.000192492,  0.000413758,  0.000286378, -9523.775658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000286378,  0.000413758
2017-03-21 23:48:17.195645, slv, 022772fffe0d7313(unknown)/1,  0.000302841,  0.000192492,  0.000440741,  0.000286378, -9523.775658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000286378,  0.000440741
2017-03-21 23:48:17.699817, slv, 022772fffe0d7313(unknown)/1,  0.000303836,  0.000192492,  0.000452506,  0.000286378, -9523.775658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000286378,  0.000452506
2017-03-21 23:48:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000303836, -0.000032580,  0.000452506,  0.000251638, -9523.775658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000251638,  0.000452506
2017-03-21 23:48:19.049263, slv, 022772fffe0d7313(unknown)/1,  0.000303836, -0.000043091,  0.000452506,  0.000269851, -9556.355658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000269851,  0.000452506
2017-03-21 23:48:19.319602, slv, 022772fffe0d7313(unknown)/1,  0.000304637, -0.000043091,  0.000411758,  0.000269851, -9599.446658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000269851,  0.000411758
2017-03-21 23:48:20.048380, slv, 022772fffe0d7313(unknown)/1,  0.000304637, -0.000013905,  0.000411758,  0.000310811, -9599.446658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000310811,  0.000411758
2017-03-21 23:48:21.048649, slv, 022772fffe0d7313(unknown)/1,  0.000304637,  0.000181459,  0.000411758,  0.000661382, -9613.351658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000661382,  0.000411758
2017-03-21 23:48:21.281026, slv, 022772fffe0d7313(unknown)/1,  0.000306472,  0.000181459,  0.000345270,  0.000661382, -9431.892658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000661382,  0.000345270
2017-03-21 23:48:21.927006, slv, 022772fffe0d7313(unknown)/1,  0.000310295,  0.000181459,  0.000536525,  0.000661382, -9431.892658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000661382,  0.000536525
2017-03-21 23:48:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000310295,  0.000104374,  0.000536525,  0.000162298, -9431.892658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000162298,  0.000536525
2017-03-21 23:48:22.279214, slv, 022772fffe0d7313(unknown)/1,  0.000312255,  0.000104374,  0.000382758,  0.000162298, -9327.518658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000162298,  0.000382758
2017-03-21 23:48:22.640388, slv, 022772fffe0d7313(unknown)/1,  0.000315076,  0.000104374,  0.001263782,  0.000162298, -9327.518658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000162298,  0.001263782
2017-03-21 23:48:22.746980, slv, 022772fffe0d7313(unknown)/1,  0.000317930,  0.000104374,  0.000402642,  0.000162298, -9327.518658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000162298,  0.000402642
2017-03-21 23:48:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000317930, -0.000122568,  0.000402642,  0.000220789, -9327.518658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000220789,  0.000402642
2017-03-21 23:48:23.980017, slv, 022772fffe0d7313(unknown)/1,  0.000317711, -0.000122568,  0.000429866,  0.000220789, -9450.086658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000220789,  0.000429866
2017-03-21 23:48:24.017200, slv, 022772fffe0d7313(unknown)/1,  0.000317646, -0.000122568,  0.000382831,  0.000220789, -9450.086658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000220789,  0.000382831
2017-03-21 23:48:24.049107, slv, 022772fffe0d7313(unknown)/1,  0.000317646, -0.000098379,  0.000382831,  0.000218028, -9450.086658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000218028,  0.000382831
2017-03-21 23:48:25.257784, slv, 022772fffe0d7313(unknown)/1,  0.000317444, -0.000098379,  0.000397319,  0.000218028, -9548.465658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000218028,  0.000397319
2017-03-21 23:48:25.564004, slv, 022772fffe0d7313(unknown)/1,  0.000317120, -0.000098379,  0.000353562,  0.000218028, -9548.465658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000218028,  0.000353562
2017-03-21 23:48:27.102014, slv, 022772fffe0d7313(unknown)/1,  0.000316837, -0.000098379,  0.000406364,  0.000218028, -9548.465658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000218028,  0.000406364
2017-03-21 23:48:28.048171, slv, 022772fffe0d7313(unknown)/1,  0.000316837, -0.000132321,  0.000406364,  0.000151813, -9548.465658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000151813,  0.000406364
2017-03-21 23:48:28.737682, slv, 022772fffe0d7313(unknown)/1,  0.000316218, -0.000132321,  0.000332639,  0.000151813, -9680.786658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000151813,  0.000332639
2017-03-21 23:48:29.049075, slv, 022772fffe0d7313(unknown)/1,  0.000316218, -0.000157267,  0.000332639,  0.000166707, -9680.786658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000166707,  0.000332639
2017-03-21 23:48:29.666030, slv, 022772fffe0d7313(unknown)/1,  0.000314915, -0.000157267,  0.000280202,  0.000166707, -9838.053658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000166707,  0.000280202
2017-03-21 23:48:30.048424, slv, 022772fffe0d7313(unknown)/1,  0.000314915, -0.000043772,  0.000280202,  0.000376882, -9838.053658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000376882,  0.000280202
2017-03-21 23:48:31.365583, slv, 022772fffe0d7313(unknown)/1,  0.000314661, -0.000043772,  0.000370786,  0.000376882, -9881.825658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000376882,  0.000370786
2017-03-21 23:48:31.600161, slv, 022772fffe0d7313(unknown)/1,  0.000315284, -0.000043772,  0.000293586,  0.000376882, -9881.825658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000376882,  0.000293586
2017-03-21 23:48:33.494324, slv, 022772fffe0d7313(unknown)/1,  0.000315427, -0.000043772,  0.000250347,  0.000376882, -9881.825658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000376882,  0.000250347
2017-03-21 23:48:34.049178, slv, 022772fffe0d7313(unknown)/1,  0.000315427,  0.000045711,  0.000250347,  0.000344884, -9881.825658203, S, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000344884,  0.000250347
2017-03-21 23:48:34.598932, slv, 022772fffe0d7313(unknown)/1,  0.000315408,  0.000045711,  0.000284665,  0.000344884, -9836.114658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000344884,  0.000284665
2017-03-21 23:48:36.238276, slv, 022772fffe0d7313(unknown)/1,  0.000315643,  0.000045711,  0.000347440,  0.000344884, -9836.114658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000344884,  0.000347440
2017-03-21 23:48:36.955783, slv, 022772fffe0d7313(unknown)/1,  0.000315962,  0.000045711,  0.000306992,  0.000344884, -9836.114658203, D, 0.000301374, 3005, 0.000009900, 37290, -10003, 120,  0.000344884,  0.000306992
2017-03-21 23:48:37.708885, slv, 022772fffe0d7313(unknown)/1,  0.000324870,  0.000045711,  0.002547465,  0.000344884, -9836.114658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000344884,  0.002547465
2017-03-21 23:48:37.730776, slv, 022772fffe0d7313(unknown)/1,  0.000333298,  0.000045711,  0.000219823,  0.000344884, -9836.114658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000344884,  0.000219823
2017-03-21 23:48:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000333298, -0.000003058,  0.000219823,  0.000297725, -9836.114658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000297725,  0.000219823
2017-03-21 23:48:38.546715, slv, 022772fffe0d7313(unknown)/1,  0.000332460, -0.000003058,  0.000256120,  0.000297725, -9839.172658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000297725,  0.000256120
2017-03-21 23:48:39.049589, slv, 022772fffe0d7313(unknown)/1,  0.000332460, -0.000080380,  0.000256120,  0.000207272, -9839.172658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000207272,  0.000256120
2017-03-21 23:48:40.048465, slv, 022772fffe0d7313(unknown)/1,  0.000332460, -0.000005149,  0.000256120,  0.000447351, -9919.552658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000447351,  0.000256120
2017-03-21 23:48:40.105219, slv, 022772fffe0d7313(unknown)/1,  0.000332432, -0.000005149,  0.000321367,  0.000447351, -9924.701658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000447351,  0.000321367
2017-03-21 23:48:41.048502, slv, 022772fffe0d7313(unknown)/1,  0.000332432,  0.000122800,  0.000321367,  0.000463143, -9924.701658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463143,  0.000321367
2017-03-21 23:48:41.152865, slv, 022772fffe0d7313(unknown)/1,  0.000333224,  0.000122800,  0.000300673,  0.000463143, -9801.901658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463143,  0.000300673
2017-03-21 23:48:41.387337, slv, 022772fffe0d7313(unknown)/1,  0.000333994,  0.000122800,  0.000303132,  0.000463143, -9801.901658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463143,  0.000303132
2017-03-21 23:48:41.624638, slv, 022772fffe0d7313(unknown)/1,  0.000334899,  0.000122800,  0.000338335,  0.000463143, -9801.901658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463143,  0.000338335
2017-03-21 23:48:41.927127, slv, 022772fffe0d7313(unknown)/1,  0.000335992,  0.000122800,  0.000354875,  0.000463143, -9801.901658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463143,  0.000354875
2017-03-21 23:48:42.048200, slv, 022772fffe0d7313(unknown)/1,  0.000335992, -0.000007036,  0.000354875,  0.000191209, -9801.901658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000191209,  0.000354875
2017-03-21 23:48:42.079088, slv, 022772fffe0d7313(unknown)/1,  0.000335970, -0.000007036,  0.000329009,  0.000191209, -9808.937658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000191209,  0.000329009
2017-03-21 23:48:42.678269, slv, 022772fffe0d7313(unknown)/1,  0.000334770, -0.000007036,  0.000325347,  0.000191209, -9808.937658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000191209,  0.000325347
2017-03-21 23:48:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000334770, -0.000102067,  0.000325347,  0.000275418, -9808.937658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000275418,  0.000325347
2017-03-21 23:48:44.049322, slv, 022772fffe0d7313(unknown)/1,  0.000334770,  0.000016809,  0.000325347,  0.000427740, -9911.004658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000427740,  0.000325347
2017-03-21 23:48:44.268473, slv, 022772fffe0d7313(unknown)/1,  0.000334488,  0.000016809,  0.000322676,  0.000427740, -9894.195658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000427740,  0.000322676
2017-03-21 23:48:44.924499, slv, 022772fffe0d7313(unknown)/1,  0.000335092,  0.000016809,  0.000314341,  0.000427740, -9894.195658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000427740,  0.000314341
2017-03-21 23:48:45.048364, slv, 022772fffe0d7313(unknown)/1,  0.000335092,  0.000041284,  0.000314341,  0.000324689, -9894.195658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000324689,  0.000314341
2017-03-21 23:48:45.143170, slv, 022772fffe0d7313(unknown)/1,  0.000334947,  0.000041284,  0.000236502,  0.000324689, -9852.911658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000324689,  0.000236502
2017-03-21 23:48:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000334947, -0.000064341,  0.000236502,  0.000216666, -9852.911658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000216666,  0.000236502
2017-03-21 23:48:46.694990, slv, 022772fffe0d7313(unknown)/1,  0.000334226, -0.000064341,  0.000377464,  0.000216666, -9917.252658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000216666,  0.000377464
2017-03-21 23:48:47.996610, slv, 022772fffe0d7313(unknown)/1,  0.000333763, -0.000064341,  0.000407469,  0.000216666, -9917.252658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000216666,  0.000407469
2017-03-21 23:48:48.567602, slv, 022772fffe0d7313(unknown)/1,  0.000332956, -0.000064341,  0.000287588,  0.000216666, -9917.252658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000216666,  0.000287588
2017-03-21 23:48:50.048240, slv, 022772fffe0d7313(unknown)/1,  0.000332956, -0.000110718,  0.000287588,  0.000229799, -9917.252658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000229799,  0.000287588
2017-03-21 23:48:50.479548, slv, 022772fffe0d7313(unknown)/1,  0.000331818, -0.000110718,  0.000306461,  0.000229799, -10027.970658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000229799,  0.000306461
2017-03-21 23:48:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000331818, -0.000089739,  0.000306461,  0.000255496, -10027.970658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000255496,  0.000306461
2017-03-21 23:48:51.888233, slv, 022772fffe0d7313(unknown)/1,  0.000330696, -0.000089739,  0.000248404,  0.000255496, -10117.709658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000255496,  0.000248404
2017-03-21 23:48:52.048274, slv, 022772fffe0d7313(unknown)/1,  0.000330696, -0.000068929,  0.000248404,  0.000269159, -10117.709658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000269159,  0.000248404
2017-03-21 23:48:53.048320, slv, 022772fffe0d7313(unknown)/1,  0.000330696, -0.000048017,  0.000248404,  0.000296198, -10186.638658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000296198,  0.000248404
2017-03-21 23:48:53.692111, slv, 022772fffe0d7313(unknown)/1,  0.000329472, -0.000048017,  0.000209450,  0.000296198, -10234.655658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000296198,  0.000209450
2017-03-21 23:48:54.049268, slv, 022772fffe0d7313(unknown)/1,  0.000329472, -0.000047157,  0.000209450,  0.000269655, -10234.655658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000269655,  0.000209450
2017-03-21 23:48:55.048496, slv, 022772fffe0d7313(unknown)/1,  0.000329472,  0.000053307,  0.000209450,  0.000495902, -10281.812658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000495902,  0.000209450
2017-03-21 23:48:55.641338, slv, 022772fffe0d7313(unknown)/1,  0.000329647,  0.000053307,  0.000361227,  0.000495902, -10228.505658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000495902,  0.000361227
2017-03-21 23:48:56.048475, slv, 022772fffe0d7313(unknown)/1,  0.000329647,  0.000150002,  0.000361227,  0.000463222, -10228.505658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463222,  0.000361227
2017-03-21 23:48:56.290386, slv, 022772fffe0d7313(unknown)/1,  0.000330952,  0.000150002,  0.000332379,  0.000463222, -10078.503658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463222,  0.000332379
2017-03-21 23:48:56.400250, slv, 022772fffe0d7313(unknown)/1,  0.000331548,  0.000150002,  0.000217675,  0.000463222, -10078.503658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000463222,  0.000217675
2017-03-21 23:48:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000331548,  0.000037106,  0.000217675,  0.000272185, -10078.503658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000272185,  0.000217675
2017-03-21 23:48:57.887196, slv, 022772fffe0d7313(unknown)/1,  0.000331313,  0.000037106,  0.000312851,  0.000272185, -10041.397658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000272185,  0.000312851
2017-03-21 23:48:58.048400, slv, 022772fffe0d7313(unknown)/1,  0.000331313, -0.000017797,  0.000312851,  0.000355082, -10041.397658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000355082,  0.000312851
2017-03-21 23:48:58.171698, slv, 022772fffe0d7313(unknown)/1,  0.000331049, -0.000017797,  0.000317508,  0.000355082, -10059.194658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000355082,  0.000317508
2017-03-21 23:48:59.050344, slv, 022772fffe0d7313(unknown)/1,  0.000331049,  0.000003583,  0.000317508,  0.000314446, -10059.194658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000314446,  0.000317508
2017-03-21 23:48:59.211208, slv, 022772fffe0d7313(unknown)/1,  0.000330597,  0.000003583,  0.000221536,  0.000314446, -10055.611658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000314446,  0.000221536
2017-03-21 23:49:00.050019, slv, 022772fffe0d7313(unknown)/1,  0.000330597,  0.000823870,  0.000221536,  0.001994939, -10055.611658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.001994939,  0.000221536
2017-03-21 23:49:00.397951, slv, 022772fffe0d7313(unknown)/1,  0.000343416,  0.000823870,  0.002073106,  0.001994939, -9231.741658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.001994939,  0.002073106
2017-03-21 23:49:00.915233, slv, 022772fffe0d7313(unknown)/1,  0.000363201,  0.000823870,  0.000375597,  0.001994939, -9231.741658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.001994939,  0.000375597
2017-03-21 23:49:01.049605, slv, 022772fffe0d7313(unknown)/1,  0.000363201,  0.001450076,  0.000375597,  0.001599011, -9231.741658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.001599011,  0.000375597
2017-03-21 23:49:01.847661, slv, 022772fffe0d7313(unknown)/1,  0.000375221,  0.001450076,  0.000560326,  0.001599011, -7781.665658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.001599011,  0.000560326
2017-03-21 23:49:02.048146, slv, 022772fffe0d7313(unknown)/1,  0.000375221,  0.000443662,  0.000560326,  0.000026734, -7781.665658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000026734,  0.000560326
2017-03-21 23:49:02.137785, slv, 022772fffe0d7313(unknown)/1,  0.000379859,  0.000443662,  0.000502182,  0.000026734, -7338.003658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000026734,  0.000502182
2017-03-21 23:49:02.296063, slv, 022772fffe0d7313(unknown)/1,  0.000378117,  0.000443662,  0.000517728,  0.000026734, -7338.003658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000026734,  0.000517728
2017-03-21 23:49:03.048034, slv, 022772fffe0d7313(unknown)/1,  0.000378117, -0.000361862,  0.000517728,  0.000002879, -7338.003658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000002879,  0.000517728
2017-03-21 23:49:03.945829, slv, 022772fffe0d7313(unknown)/1,  0.000376271, -0.000361862,  0.000492667,  0.000002879, -7699.865658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000002879,  0.000492667
2017-03-21 23:49:04.048884, slv, 022772fffe0d7313(unknown)/1,  0.000376271, -0.000374725,  0.000492667,  0.000002059, -7699.865658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000002059,  0.000492667
2017-03-21 23:49:04.986599, slv, 022772fffe0d7313(unknown)/1,  0.000374106, -0.000374725,  0.000453122,  0.000002059, -8074.590658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000002059,  0.000453122
2017-03-21 23:49:05.048030, slv, 022772fffe0d7313(unknown)/1,  0.000374106, -0.000360990,  0.000453122,  0.000026337, -8074.590658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000026337,  0.000453122
2017-03-21 23:49:05.169278, slv, 022772fffe0d7313(unknown)/1,  0.000372028, -0.000360990,  0.000482915,  0.000026337, -8435.580658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000026337,  0.000482915
2017-03-21 23:49:05.634775, slv, 022772fffe0d7313(unknown)/1,  0.000370247, -0.000360990,  0.000496549,  0.000026337, -8435.580658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000026337,  0.000496549
2017-03-21 23:49:06.048091, slv, 022772fffe0d7313(unknown)/1,  0.000370247, -0.000322146,  0.000496549,  0.000073722, -8435.580658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000073722,  0.000496549
2017-03-21 23:49:06.233795, slv, 022772fffe0d7313(unknown)/1,  0.000368287, -0.000322146,  0.000382600,  0.000073722, -8757.726658203, D, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000073722,  0.000382600
2017-03-21 23:49:07.048132, slv, 022772fffe0d7313(unknown)/1,  0.000368287, -0.000269795,  0.000382600,  0.000125220, -8757.726658203, S, 0.000309089, 7655, -0.000005279, 104821, -9657, 161,  0.000125220,  0.000382600
2017-03-21 23:49:07.463759, slv, 022772fffe0d7313(unknown)/1,  0.000366222, -0.000269795,  0.000363033,  0.000125220, -9027.521658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000125220,  0.000363033
2017-03-21 23:49:08.048174, slv, 022772fffe0d7313(unknown)/1,  0.000366222, -0.000223638,  0.000363033,  0.000162012, -9027.521658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000162012,  0.000363033
2017-03-21 23:49:08.163609, slv, 022772fffe0d7313(unknown)/1,  0.000364529, -0.000223638,  0.000381262,  0.000162012, -9251.159658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000162012,  0.000381262
2017-03-21 23:49:08.999960, slv, 022772fffe0d7313(unknown)/1,  0.000363242, -0.000223638,  0.000423338,  0.000162012, -9251.159658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000162012,  0.000423338
2017-03-21 23:49:09.049037, slv, 022772fffe0d7313(unknown)/1,  0.000363242, -0.000174066,  0.000423338,  0.000219320, -9251.159658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000219320,  0.000423338
2017-03-21 23:49:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000363242, -0.000175573,  0.000423338,  0.000156017, -9425.225658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000156017,  0.000423338
2017-03-21 23:49:10.532214, slv, 022772fffe0d7313(unknown)/1,  0.000361514, -0.000175573,  0.000269129,  0.000156017, -9600.798658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000156017,  0.000269129
2017-03-21 23:49:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000361514, -0.000183113,  0.000269129,  0.000202512, -9600.798658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000202512,  0.000269129
2017-03-21 23:49:11.383868, slv, 022772fffe0d7313(unknown)/1,  0.000359344, -0.000183113,  0.000262854,  0.000202512, -9783.911658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000202512,  0.000262854
2017-03-21 23:49:12.048158, slv, 022772fffe0d7313(unknown)/1,  0.000359344, -0.000184897,  0.000262854,  0.000148551, -9783.911658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000148551,  0.000262854
2017-03-21 23:49:12.819138, slv, 022772fffe0d7313(unknown)/1,  0.000357156, -0.000184897,  0.000263367,  0.000148551, -9968.808658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000148551,  0.000263367
2017-03-21 23:49:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000357156, -0.000173389,  0.000263367,  0.000221169, -9968.808658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000221169,  0.000263367
2017-03-21 23:49:13.941550, slv, 022772fffe0d7313(unknown)/1,  0.000355034, -0.000173389,  0.000252255,  0.000221169, -10142.197658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000221169,  0.000252255
2017-03-21 23:49:14.049154, slv, 022772fffe0d7313(unknown)/1,  0.000355034, -0.000112743,  0.000252255,  0.000265533, -10142.197658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000265533,  0.000252255
2017-03-21 23:49:15.048317, slv, 022772fffe0d7313(unknown)/1,  0.000355034, -0.000078504,  0.000252255,  0.000287526, -10254.940658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000287526,  0.000252255
2017-03-21 23:49:15.449097, slv, 022772fffe0d7313(unknown)/1,  0.000353273, -0.000078504,  0.000208264,  0.000287526, -10333.444658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000287526,  0.000208264
2017-03-21 23:49:16.048417, slv, 022772fffe0d7313(unknown)/1,  0.000353273, -0.000007956,  0.000208264,  0.000404869, -10333.444658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000208264
2017-03-21 23:49:17.102841, slv, 022772fffe0d7313(unknown)/1,  0.000352181, -0.000007956,  0.000232902,  0.000404869, -10341.400658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000232902
2017-03-21 23:49:17.776797, slv, 022772fffe0d7313(unknown)/1,  0.000351539, -0.000007956,  0.000201614,  0.000404869, -10341.400658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000201614
2017-03-21 23:49:18.585804, slv, 022772fffe0d7313(unknown)/1,  0.000350975, -0.000007956,  0.000250377,  0.000404869, -10341.400658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000250377
2017-03-21 23:49:18.810489, slv, 022772fffe0d7313(unknown)/1,  0.000350364, -0.000007956,  0.000187332,  0.000404869, -10341.400658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000187332
2017-03-21 23:49:19.396239, slv, 022772fffe0d7313(unknown)/1,  0.000349894, -0.000007956,  0.000283990,  0.000404869, -10341.400658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000283990
2017-03-21 23:49:19.613677, slv, 022772fffe0d7313(unknown)/1,  0.000349479, -0.000007956,  0.000199617,  0.000404869, -10341.400658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000199617
2017-03-21 23:49:19.642178, slv, 022772fffe0d7313(unknown)/1,  0.000348866, -0.000007956,  0.000231590,  0.000404869, -10341.400658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000404869,  0.000231590
2017-03-21 23:49:20.048403, slv, 022772fffe0d7313(unknown)/1,  0.000348866,  0.000032742,  0.000231590,  0.000362755, -10341.400658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000362755,  0.000231590
2017-03-21 23:49:20.176549, slv, 022772fffe0d7313(unknown)/1,  0.000348271,  0.000032742,  0.000243823,  0.000362755, -10308.658658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000362755,  0.000243823
2017-03-21 23:49:21.043209, slv, 022772fffe0d7313(unknown)/1,  0.000347892,  0.000032742,  0.000326668,  0.000362755, -10308.658658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000362755,  0.000326668
2017-03-21 23:49:21.181514, slv, 022772fffe0d7313(unknown)/1,  0.000347503,  0.000032742,  0.000239930,  0.000362755, -10308.658658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000362755,  0.000239930
2017-03-21 23:49:21.202264, slv, 022772fffe0d7313(unknown)/1,  0.000346684,  0.000032742,  0.000214867,  0.000362755, -10308.658658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000362755,  0.000214867
2017-03-21 23:49:22.353462, slv, 022772fffe0d7313(unknown)/1,  0.000345888,  0.000032742,  0.000242574,  0.000362755, -10308.658658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000362755,  0.000242574
2017-03-21 23:49:23.530073, slv, 022772fffe0d7313(unknown)/1,  0.000345522,  0.000032742,  0.000321774,  0.000362755, -10308.658658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000362755,  0.000321774
2017-03-21 23:49:24.049186, slv, 022772fffe0d7313(unknown)/1,  0.000345522, -0.000021430,  0.000321774,  0.000288774, -10308.658658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000288774,  0.000321774
2017-03-21 23:49:24.736740, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000021430,  0.000190696,  0.000288774, -10330.088658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000288774,  0.000190696
2017-03-21 23:49:25.048355, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000028910,  0.000190696,  0.000343597, -10330.088658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000343597,  0.000190696
2017-03-21 23:49:26.048244, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000071680,  0.000190696,  0.000202382, -10358.998658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000202382,  0.000190696
2017-03-21 23:49:26.406746, slv, 022772fffe0d7313(unknown)/1,  0.000342815, -0.000071680,  0.000221840,  0.000202382, -10430.678658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000202382,  0.000221840
2017-03-21 23:49:26.515560, slv, 022772fffe0d7313(unknown)/1,  0.000340765, -0.000071680,  0.000219842,  0.000202382, -10430.678658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000202382,  0.000219842
2017-03-21 23:49:27.048461, slv, 022772fffe0d7313(unknown)/1,  0.000340765, -0.000026535,  0.000219842,  0.000429984, -10430.678658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000429984,  0.000219842
2017-03-21 23:49:28.012461, slv, 022772fffe0d7313(unknown)/1,  0.000339967, -0.000026535,  0.000306676,  0.000429984, -10457.213658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000429984,  0.000306676
2017-03-21 23:49:28.048338, slv, 022772fffe0d7313(unknown)/1,  0.000339967,  0.000018425,  0.000306676,  0.000287599, -10457.213658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000287599,  0.000306676
2017-03-21 23:49:29.051209, slv, 022772fffe0d7313(unknown)/1,  0.000339967,  0.000931854,  0.000306676,  0.002256044, -10438.788658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.002256044,  0.000306676
2017-03-21 23:49:29.840486, slv, 022772fffe0d7313(unknown)/1,  0.000347358,  0.000931854,  0.000259134,  0.002256044, -9506.934658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.002256044,  0.000259134
2017-03-21 23:49:30.048210, slv, 022772fffe0d7313(unknown)/1,  0.000347358,  0.000883173,  0.000259134,  0.000197628, -9506.934658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000197628,  0.000259134
2017-03-21 23:49:31.048211, slv, 022772fffe0d7313(unknown)/1,  0.000347358, -0.000160776,  0.000259134,  0.000175535, -8623.761658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000175535,  0.000259134
2017-03-21 23:49:31.599354, slv, 022772fffe0d7313(unknown)/1,  0.000354479, -0.000160776,  0.000521646,  0.000175535, -8784.537658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000175535,  0.000521646
2017-03-21 23:49:32.048193, slv, 022772fffe0d7313(unknown)/1,  0.000354479, -0.000219980,  0.000521646,  0.000086340, -8784.537658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000086340,  0.000521646
2017-03-21 23:49:32.136583, slv, 022772fffe0d7313(unknown)/1,  0.000353834, -0.000219980,  0.000469334,  0.000086340, -9004.517658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000086340,  0.000469334
2017-03-21 23:49:32.146949, slv, 022772fffe0d7313(unknown)/1,  0.000352451, -0.000219980,  0.000419235,  0.000086340, -9004.517658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000086340,  0.000419235
2017-03-21 23:49:32.370612, slv, 022772fffe0d7313(unknown)/1,  0.000350679, -0.000219980,  0.000364153,  0.000086340, -9004.517658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000086340,  0.000364153
2017-03-21 23:49:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000350679, -0.000203412,  0.000364153,  0.000211993, -9004.517658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000211993,  0.000364153
2017-03-21 23:49:33.507234, slv, 022772fffe0d7313(unknown)/1,  0.000349449, -0.000203412,  0.000425322,  0.000211993, -9207.929658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000211993,  0.000425322
2017-03-21 23:49:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000349449, -0.000127629,  0.000425322,  0.000232876, -9207.929658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000232876,  0.000425322
2017-03-21 23:49:34.747698, slv, 022772fffe0d7313(unknown)/1,  0.000348850, -0.000127629,  0.000374328,  0.000232876, -9335.558658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000232876,  0.000374328
2017-03-21 23:49:35.048298, slv, 022772fffe0d7313(unknown)/1,  0.000348850, -0.000098802,  0.000374328,  0.000267818, -9335.558658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000267818,  0.000374328
2017-03-21 23:49:35.671035, slv, 022772fffe0d7313(unknown)/1,  0.000348381, -0.000098802,  0.000400419,  0.000267818, -9434.360658203, D, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000267818,  0.000400419
2017-03-21 23:49:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000348381, -0.000069333,  0.000400419,  0.000290747, -9434.360658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000290747,  0.000400419
2017-03-21 23:49:37.048251, slv, 022772fffe0d7313(unknown)/1,  0.000348381, -0.000076175,  0.000400419,  0.000253664, -9503.693658203, S, 0.000343292, 18149, 0.000029948, 373505, -9501, 882,  0.000253664,  0.000400419
2017-03-21 23:49:37.643461, slv, 022772fffe0d7313(unknown)/1,  0.000348085, -0.000076175,  0.000395947,  0.000253664, -9579.868658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000253664,  0.000395947
2017-03-21 23:49:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000348085, -0.000106287,  0.000395947,  0.000230226, -9579.868658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000230226,  0.000395947
2017-03-21 23:49:38.416398, slv, 022772fffe0d7313(unknown)/1,  0.000347611, -0.000106287,  0.000391118,  0.000230226, -9686.155658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000230226,  0.000391118
2017-03-21 23:49:39.048435, slv, 022772fffe0d7313(unknown)/1,  0.000347611, -0.000083400,  0.000391118,  0.000298669, -9686.155658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000298669,  0.000391118
2017-03-21 23:49:40.049047, slv, 022772fffe0d7313(unknown)/1,  0.000347611, -0.000098014,  0.000391118,  0.000200525, -9769.555658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000200525,  0.000391118
2017-03-21 23:49:40.191026, slv, 022772fffe0d7313(unknown)/1,  0.000346958, -0.000098014,  0.000401389,  0.000200525, -9867.569658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000200525,  0.000401389
2017-03-21 23:49:41.598616, slv, 022772fffe0d7313(unknown)/1,  0.000345856, -0.000098014,  0.000303321,  0.000200525, -9867.569658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000200525,  0.000303321
2017-03-21 23:49:43.493656, slv, 022772fffe0d7313(unknown)/1,  0.000344450, -0.000098014,  0.000319232,  0.000200525, -9867.569658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000200525,  0.000319232
2017-03-21 23:49:44.048364, slv, 022772fffe0d7313(unknown)/1,  0.000344450, -0.000071262,  0.000319232,  0.000349013, -9867.569658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000349013,  0.000319232
2017-03-21 23:49:44.775771, slv, 022772fffe0d7313(unknown)/1,  0.000343850, -0.000071262,  0.000355354,  0.000349013, -9938.831658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000349013,  0.000355354
2017-03-21 23:49:45.049006, slv, 022772fffe0d7313(unknown)/1,  0.000343850, -0.000059205,  0.000355354,  0.000220877, -9938.831658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000220877,  0.000355354
2017-03-21 23:49:45.836840, slv, 022772fffe0d7313(unknown)/1,  0.000343251, -0.000059205,  0.000296845,  0.000220877, -9998.036658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000220877,  0.000296845
2017-03-21 23:49:46.048332, slv, 022772fffe0d7313(unknown)/1,  0.000343251, -0.000091126,  0.000296845,  0.000283970, -9998.036658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000283970,  0.000296845
2017-03-21 23:49:46.405564, slv, 022772fffe0d7313(unknown)/1,  0.000342193, -0.000091126,  0.000300441,  0.000283970, -10089.162658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000283970,  0.000300441
2017-03-21 23:49:46.496462, slv, 022772fffe0d7313(unknown)/1,  0.000341271, -0.000091126,  0.000264317,  0.000283970, -10089.162658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000283970,  0.000264317
2017-03-21 23:49:47.048481, slv, 022772fffe0d7313(unknown)/1,  0.000341271,  0.000033331,  0.000264317,  0.000467213, -10089.162658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000467213,  0.000264317
2017-03-21 23:49:47.782438, slv, 022772fffe0d7313(unknown)/1,  0.000341051,  0.000033331,  0.000293223,  0.000467213, -10055.831658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000467213,  0.000293223
2017-03-21 23:49:48.936622, slv, 022772fffe0d7313(unknown)/1,  0.000341858,  0.000033331,  0.000343067,  0.000467213, -10055.831658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000467213,  0.000343067
2017-03-21 23:49:49.244786, slv, 022772fffe0d7313(unknown)/1,  0.000342356,  0.000033331,  0.000217432,  0.000467213, -10055.831658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000467213,  0.000217432
2017-03-21 23:49:50.559027, slv, 022772fffe0d7313(unknown)/1,  0.000342445,  0.000033331,  0.000240427,  0.000467213, -10055.831658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000467213,  0.000240427
2017-03-21 23:49:52.048395, slv, 022772fffe0d7313(unknown)/1,  0.000342445,  0.000079770,  0.000240427,  0.000376044, -10055.831658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000376044,  0.000240427
2017-03-21 23:49:52.247377, slv, 022772fffe0d7313(unknown)/1,  0.000342405,  0.000079770,  0.000275907,  0.000376044, -9976.061658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000376044,  0.000275907
2017-03-21 23:49:53.048403, slv, 022772fffe0d7313(unknown)/1,  0.000342405,  0.000032195,  0.000275907,  0.000373198, -9976.061658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000373198,  0.000275907
2017-03-21 23:49:53.422137, slv, 022772fffe0d7313(unknown)/1,  0.000342317,  0.000032195,  0.000322051,  0.000373198, -9943.866658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000373198,  0.000322051
2017-03-21 23:49:54.048415, slv, 022772fffe0d7313(unknown)/1,  0.000342317,  0.000001029,  0.000322051,  0.000313582, -9943.866658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000313582,  0.000322051
2017-03-21 23:49:54.874780, slv, 022772fffe0d7313(unknown)/1,  0.000342309,  0.000001029,  0.000358504,  0.000313582, -9942.837658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000313582,  0.000358504
2017-03-21 23:49:55.049182, slv, 022772fffe0d7313(unknown)/1,  0.000342309, -0.000044253,  0.000358504,  0.000282537, -9942.837658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000282537,  0.000358504
2017-03-21 23:49:56.048436, slv, 022772fffe0d7313(unknown)/1,  0.000342309,  0.000002349,  0.000358504,  0.000406779, -9987.090658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000406779,  0.000358504
2017-03-21 23:49:56.583696, slv, 022772fffe0d7313(unknown)/1,  0.000342423,  0.000002349,  0.000319582,  0.000406779, -9984.741658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000406779,  0.000319582
2017-03-21 23:49:56.909379, slv, 022772fffe0d7313(unknown)/1,  0.000342983,  0.000002349,  0.000379890,  0.000406779, -9984.741658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000406779,  0.000379890
2017-03-21 23:49:57.048308, slv, 022772fffe0d7313(unknown)/1,  0.000342983, -0.000016612,  0.000379890,  0.000245288, -9984.741658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000245288,  0.000379890
2017-03-21 23:49:57.538188, slv, 022772fffe0d7313(unknown)/1,  0.000342580, -0.000016612,  0.000236845,  0.000245288, -10001.353658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000245288,  0.000236845
2017-03-21 23:49:58.048361, slv, 022772fffe0d7313(unknown)/1,  0.000342580, -0.000062160,  0.000236845,  0.000315954, -10001.353658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000315954,  0.000236845
2017-03-21 23:49:58.453877, slv, 022772fffe0d7313(unknown)/1,  0.000341579, -0.000062160,  0.000316099,  0.000315954, -10063.513658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000315954,  0.000316099
2017-03-21 23:50:00.449344, slv, 022772fffe0d7313(unknown)/1,  0.000340915, -0.000062160,  0.000248437,  0.000315954, -10063.513658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000315954,  0.000248437
2017-03-21 23:50:01.186912, slv, 022772fffe0d7313(unknown)/1,  0.000340123, -0.000062160,  0.000280471,  0.000315954, -10063.513658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000315954,  0.000280471
2017-03-21 23:50:01.599218, slv, 022772fffe0d7313(unknown)/1,  0.000339685, -0.000062160,  0.000335996,  0.000315954, -10063.513658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000315954,  0.000335996
2017-03-21 23:50:02.048423, slv, 022772fffe0d7313(unknown)/1,  0.000339685,  0.000000448,  0.000335996,  0.000367207, -10063.513658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000367207,  0.000335996
2017-03-21 23:50:03.048404, slv, 022772fffe0d7313(unknown)/1,  0.000339685,  0.000004594,  0.000335996,  0.000321351, -10063.065658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000321351,  0.000335996
2017-03-21 23:50:03.422754, slv, 022772fffe0d7313(unknown)/1,  0.000339493,  0.000004594,  0.000336172,  0.000321351, -10058.471658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000321351,  0.000336172
2017-03-21 23:50:03.918488, slv, 022772fffe0d7313(unknown)/1,  0.000339249,  0.000004594,  0.000316520,  0.000321351, -10058.471658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000321351,  0.000316520
2017-03-21 23:50:04.048402, slv, 022772fffe0d7313(unknown)/1,  0.000339249,  0.000010147,  0.000316520,  0.000377877, -10058.471658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000377877,  0.000316520
2017-03-21 23:50:04.868194, slv, 022772fffe0d7313(unknown)/1,  0.000339193,  0.000010147,  0.000326821,  0.000377877, -10048.324658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000377877,  0.000326821
2017-03-21 23:50:05.049090, slv, 022772fffe0d7313(unknown)/1,  0.000339193,  0.000025164,  0.000326821,  0.000350893, -10048.324658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000350893,  0.000326821
2017-03-21 23:50:06.048398, slv, 022772fffe0d7313(unknown)/1,  0.000339193,  0.000002306,  0.000326821,  0.000332104, -10023.160658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000332104,  0.000326821
2017-03-21 23:50:06.702025, slv, 022772fffe0d7313(unknown)/1,  0.000338942,  0.000002306,  0.000255766,  0.000332104, -10020.854658203, D, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000332104,  0.000255766
2017-03-21 23:50:07.048290, slv, 022772fffe0d7313(unknown)/1,  0.000338942, -0.000032724,  0.000255766,  0.000280581, -10020.854658203, S, 0.000351184, 6375, -0.000023014, 296671, -9767, 569,  0.000280581,  0.000255766
2017-03-21 23:50:07.421439, slv, 022772fffe0d7313(unknown)/1,  0.000338255, -0.000032724,  0.000311538,  0.000280581, -10053.578658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000280581,  0.000311538
2017-03-21 23:50:07.507144, slv, 022772fffe0d7313(unknown)/1,  0.000337441, -0.000032724,  0.000272062,  0.000280581, -10053.578658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000280581,  0.000272062
2017-03-21 23:50:08.048269, slv, 022772fffe0d7313(unknown)/1,  0.000337441, -0.000066069,  0.000272062,  0.000263663, -10053.578658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000263663,  0.000272062
2017-03-21 23:50:08.581530, slv, 022772fffe0d7313(unknown)/1,  0.000336647, -0.000066069,  0.000330237,  0.000263663, -10119.647658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000263663,  0.000330237
2017-03-21 23:50:10.223921, slv, 022772fffe0d7313(unknown)/1,  0.000335797, -0.000066069,  0.000271531,  0.000263663, -10119.647658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000263663,  0.000271531
2017-03-21 23:50:10.281980, slv, 022772fffe0d7313(unknown)/1,  0.000334505, -0.000066069,  0.000213617,  0.000263663, -10119.647658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000263663,  0.000213617
2017-03-21 23:50:12.048409, slv, 022772fffe0d7313(unknown)/1,  0.000334505, -0.000011059,  0.000213617,  0.000386166, -10119.647658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000386166,  0.000213617
2017-03-21 23:50:12.128917, slv, 022772fffe0d7313(unknown)/1,  0.000333698, -0.000011059,  0.000267960,  0.000386166, -10130.706658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000386166,  0.000267960
2017-03-21 23:50:13.048422, slv, 022772fffe0d7313(unknown)/1,  0.000333698,  0.000066333,  0.000267960,  0.000414704, -10130.706658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000414704,  0.000267960
2017-03-21 23:50:13.545837, slv, 022772fffe0d7313(unknown)/1,  0.000333434,  0.000066333,  0.000198339,  0.000414704, -10064.373658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000414704,  0.000198339
2017-03-21 23:50:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000333434,  0.000013485,  0.000198339,  0.000279397, -10064.373658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000279397,  0.000198339
2017-03-21 23:50:15.011439, slv, 022772fffe0d7313(unknown)/1,  0.000332857,  0.000013485,  0.000293467,  0.000279397, -10050.888658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000279397,  0.000293467
2017-03-21 23:50:15.049035, slv, 022772fffe0d7313(unknown)/1,  0.000332857, -0.000047534,  0.000293467,  0.000291825, -10050.888658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000291825,  0.000293467
2017-03-21 23:50:16.048331, slv, 022772fffe0d7313(unknown)/1,  0.000332857, -0.000024452,  0.000293467,  0.000324985, -10098.422658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000324985,  0.000293467
2017-03-21 23:50:16.753306, slv, 022772fffe0d7313(unknown)/1,  0.000332444, -0.000024452,  0.000327922,  0.000324985, -10122.874658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000324985,  0.000327922
2017-03-21 23:50:17.452382, slv, 022772fffe0d7313(unknown)/1,  0.000332585, -0.000024452,  0.000387913,  0.000324985, -10122.874658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000324985,  0.000387913
2017-03-21 23:50:17.978658, slv, 022772fffe0d7313(unknown)/1,  0.000332301, -0.000024452,  0.000219778,  0.000324985, -10122.874658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000324985,  0.000219778
2017-03-21 23:50:18.289034, slv, 022772fffe0d7313(unknown)/1,  0.000331337, -0.000024452,  0.000212620,  0.000324985, -10122.874658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000324985,  0.000212620
2017-03-21 23:50:19.078900, slv, 022772fffe0d7313(unknown)/1,  0.000331266, -0.000024452,  0.000444485,  0.000324985, -10122.874658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000324985,  0.000444485
2017-03-21 23:50:20.049214, slv, 022772fffe0d7313(unknown)/1,  0.000331266,  0.000004910,  0.000444485,  0.000348958, -10122.874658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000348958,  0.000444485
2017-03-21 23:50:20.891592, slv, 022772fffe0d7313(unknown)/1,  0.000332093,  0.000004910,  0.000418414,  0.000348958, -10117.964658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000348958,  0.000418414
2017-03-21 23:50:21.048458, slv, 022772fffe0d7313(unknown)/1,  0.000332093,  0.000050837,  0.000418414,  0.000416076, -10117.964658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000416076,  0.000418414
2017-03-21 23:50:22.048347, slv, 022772fffe0d7313(unknown)/1,  0.000332093,  0.000043779,  0.000418414,  0.000335669, -10067.127658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000335669,  0.000418414
2017-03-21 23:50:22.355400, slv, 022772fffe0d7313(unknown)/1,  0.000332212,  0.000043779,  0.000255836,  0.000335669, -10023.348658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000335669,  0.000255836
2017-03-21 23:50:23.048302, slv, 022772fffe0d7313(unknown)/1,  0.000332212, -0.000033297,  0.000255836,  0.000262042, -10023.348658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000262042,  0.000255836
2017-03-21 23:50:23.453334, slv, 022772fffe0d7313(unknown)/1,  0.000331570, -0.000033297,  0.000311050,  0.000262042, -10056.645658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000262042,  0.000311050
2017-03-21 23:50:24.048294, slv, 022772fffe0d7313(unknown)/1,  0.000331570, -0.000051691,  0.000311050,  0.000298357, -10056.645658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000298357,  0.000311050
2017-03-21 23:50:24.579678, slv, 022772fffe0d7313(unknown)/1,  0.000330943, -0.000051691,  0.000294418,  0.000298357, -10108.336658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000298357,  0.000294418
2017-03-21 23:50:25.049325, slv, 022772fffe0d7313(unknown)/1,  0.000330943, -0.000034656,  0.000294418,  0.000294842, -10108.336658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000294842,  0.000294418
2017-03-21 23:50:25.732026, slv, 022772fffe0d7313(unknown)/1,  0.000330051, -0.000034656,  0.000207832,  0.000294842, -10142.992658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000294842,  0.000207832
2017-03-21 23:50:26.004465, slv, 022772fffe0d7313(unknown)/1,  0.000328907, -0.000034656,  0.000229718,  0.000294842, -10142.992658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000294842,  0.000229718
2017-03-21 23:50:26.048284, slv, 022772fffe0d7313(unknown)/1,  0.000328907, -0.000045534,  0.000229718,  0.000273939, -10142.992658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000273939,  0.000229718
2017-03-21 23:50:26.583505, slv, 022772fffe0d7313(unknown)/1,  0.000328531, -0.000045534,  0.000420912,  0.000273939, -10188.526658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000273939,  0.000420912
2017-03-21 23:50:27.048447, slv, 022772fffe0d7313(unknown)/1,  0.000328531,  0.000000169,  0.000420912,  0.000383837, -10188.526658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000383837,  0.000420912
2017-03-21 23:50:27.444473, slv, 022772fffe0d7313(unknown)/1,  0.000328566,  0.000000169,  0.000244480,  0.000383837, -10188.357658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000383837,  0.000244480
2017-03-21 23:50:28.042440, slv, 022772fffe0d7313(unknown)/1,  0.000328556,  0.000000169,  0.000299624,  0.000383837, -10188.357658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000383837,  0.000299624
2017-03-21 23:50:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000328556,  0.000018634,  0.000299624,  0.000310517, -10188.357658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000310517,  0.000299624
2017-03-21 23:50:29.048414, slv, 022772fffe0d7313(unknown)/1,  0.000328556, -0.000001172,  0.000299624,  0.000344251, -10169.723658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000344251,  0.000299624
2017-03-21 23:50:29.250495, slv, 022772fffe0d7313(unknown)/1,  0.000328242, -0.000001172,  0.000206028,  0.000344251, -10170.895658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000344251,  0.000206028
2017-03-21 23:50:30.049154, slv, 022772fffe0d7313(unknown)/1,  0.000328242, -0.000002287,  0.000206028,  0.000307973, -10170.895658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000307973,  0.000206028
2017-03-21 23:50:31.026661, slv, 022772fffe0d7313(unknown)/1,  0.000327703, -0.000002287,  0.000316676,  0.000307973, -10173.182658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000307973,  0.000316676
2017-03-21 23:50:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000327703, -0.000052885,  0.000316676,  0.000242200, -10173.182658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000242200,  0.000316676
2017-03-21 23:50:31.619982, slv, 022772fffe0d7313(unknown)/1,  0.000327211, -0.000052885,  0.000318082,  0.000242200, -10226.067658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000242200,  0.000318082
2017-03-21 23:50:32.048428, slv, 022772fffe0d7313(unknown)/1,  0.000327211, -0.000068166,  0.000318082,  0.000276381, -10226.067658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000276381,  0.000318082
2017-03-21 23:50:33.048561, slv, 022772fffe0d7313(unknown)/1,  0.000327211,  0.000061887,  0.000318082,  0.000501816, -10294.233658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000501816,  0.000318082
2017-03-21 23:50:33.564919, slv, 022772fffe0d7313(unknown)/1,  0.000327342,  0.000061887,  0.000280375,  0.000501816, -10232.346658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000501816,  0.000280375
2017-03-21 23:50:33.753469, slv, 022772fffe0d7313(unknown)/1,  0.000328109,  0.000061887,  0.000221754,  0.000501816, -10232.346658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000501816,  0.000221754
2017-03-21 23:50:34.048431, slv, 022772fffe0d7313(unknown)/1,  0.000328109,  0.000124026,  0.000221754,  0.000401558, -10232.346658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000401558,  0.000221754
2017-03-21 23:50:34.170081, slv, 022772fffe0d7313(unknown)/1,  0.000328269,  0.000124026,  0.000228200,  0.000401558, -10108.320658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000401558,  0.000228200
2017-03-21 23:50:34.610730, slv, 022772fffe0d7313(unknown)/1,  0.000327999,  0.000124026,  0.000212555,  0.000401558, -10108.320658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000401558,  0.000212555
2017-03-21 23:50:35.049059, slv, 022772fffe0d7313(unknown)/1,  0.000327999,  0.000016355,  0.000212555,  0.000287260, -10108.320658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000287260,  0.000212555
2017-03-21 23:50:35.749026, slv, 022772fffe0d7313(unknown)/1,  0.000327813,  0.000016355,  0.000363102,  0.000287260, -10091.965658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000287260,  0.000363102
2017-03-21 23:50:35.999191, slv, 022772fffe0d7313(unknown)/1,  0.000327461,  0.000016355,  0.000283529,  0.000287260, -10091.965658203, D, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000287260,  0.000283529
2017-03-21 23:50:36.048299, slv, 022772fffe0d7313(unknown)/1,  0.000327461, -0.000051183,  0.000283529,  0.000265832, -10091.965658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000265832,  0.000283529
2017-03-21 23:50:37.048392, slv, 022772fffe0d7313(unknown)/1,  0.000327461, -0.000000421,  0.000283529,  0.000388248, -10143.148658203, S, 0.000342423, 2474, -0.000023686, 51286, -9979, 103,  0.000388248,  0.000283529
2017-03-21 23:50:37.158962, slv, 022772fffe0d7313(unknown)/1,  0.000326991, -0.000000421,  0.000230581,  0.000388248, -10143.569658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000388248,  0.000230581
2017-03-21 23:50:38.048283, slv, 022772fffe0d7313(unknown)/1,  0.000326991,  0.000002723,  0.000230581,  0.000271650, -10143.569658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000271650,  0.000230581
2017-03-21 23:50:38.382723, slv, 022772fffe0d7313(unknown)/1,  0.000326217,  0.000002723,  0.000219266,  0.000271650, -10140.846658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000271650,  0.000219266
2017-03-21 23:50:39.048396, slv, 022772fffe0d7313(unknown)/1,  0.000326217,  0.000004856,  0.000219266,  0.000391269, -10140.846658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000391269,  0.000219266
2017-03-21 23:50:39.707184, slv, 022772fffe0d7313(unknown)/1,  0.000325481,  0.000004856,  0.000234379,  0.000391269, -10135.990658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000391269,  0.000234379
2017-03-21 23:50:40.049381, slv, 022772fffe0d7313(unknown)/1,  0.000325481,  0.000064128,  0.000234379,  0.000388685, -10135.990658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000388685,  0.000234379
2017-03-21 23:50:40.509288, slv, 022772fffe0d7313(unknown)/1,  0.000325393,  0.000064128,  0.000265110,  0.000388685, -10071.862658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000388685,  0.000265110
2017-03-21 23:50:41.791187, slv, 022772fffe0d7313(unknown)/1,  0.000325697,  0.000064128,  0.000336950,  0.000388685, -10071.862658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000388685,  0.000336950
2017-03-21 23:50:42.962509, slv, 022772fffe0d7313(unknown)/1,  0.000326617,  0.000064128,  0.000424081,  0.000388685, -10071.862658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000388685,  0.000424081
2017-03-21 23:50:43.182653, slv, 022772fffe0d7313(unknown)/1,  0.000327426,  0.000064128,  0.000312160,  0.000388685, -10071.862658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000388685,  0.000312160
2017-03-21 23:50:43.928626, slv, 022772fffe0d7313(unknown)/1,  0.000328188,  0.000064128,  0.000415266,  0.000388685, -10071.862658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000388685,  0.000415266
2017-03-21 23:50:44.048369, slv, 022772fffe0d7313(unknown)/1,  0.000328188,  0.000042655,  0.000415266,  0.000350295, -10071.862658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000350295,  0.000415266
2017-03-21 23:50:44.841139, slv, 022772fffe0d7313(unknown)/1,  0.000328686,  0.000042655,  0.000286089,  0.000350295, -10029.207658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000350295,  0.000286089
2017-03-21 23:50:45.049308, slv, 022772fffe0d7313(unknown)/1,  0.000328686,  0.000045940,  0.000286089,  0.000398460, -10029.207658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000398460,  0.000286089
2017-03-21 23:50:45.758676, slv, 022772fffe0d7313(unknown)/1,  0.000328621,  0.000045940,  0.000263229,  0.000398460, -9983.267658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000398460,  0.000263229
2017-03-21 23:50:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000328621, -0.000015138,  0.000263229,  0.000228570, -9983.267658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000228570,  0.000263229
2017-03-21 23:50:47.032477, slv, 022772fffe0d7313(unknown)/1,  0.000328409, -0.000015138,  0.000369977,  0.000228570, -9998.405658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000228570,  0.000369977
2017-03-21 23:50:47.048494, slv, 022772fffe0d7313(unknown)/1,  0.000328409, -0.000006281,  0.000369977,  0.000415897, -9998.405658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000415897,  0.000369977
2017-03-21 23:50:48.048556, slv, 022772fffe0d7313(unknown)/1,  0.000328409,  0.000126287,  0.000369977,  0.000493495, -10004.686658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000493495,  0.000369977
2017-03-21 23:50:48.255405, slv, 022772fffe0d7313(unknown)/1,  0.000328770,  0.000126287,  0.000313886,  0.000493495, -9878.399658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000493495,  0.000313886
2017-03-21 23:50:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000328770,  0.000042913,  0.000313886,  0.000249509, -9878.399658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000249509,  0.000313886
2017-03-21 23:50:49.962673, slv, 022772fffe0d7313(unknown)/1,  0.000329364,  0.000042913,  0.000410234,  0.000249509, -9835.486658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000249509,  0.000410234
2017-03-21 23:50:50.049136, slv, 022772fffe0d7313(unknown)/1,  0.000329364, -0.000080983,  0.000410234,  0.000246658, -9835.486658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000246658,  0.000410234
2017-03-21 23:50:51.048265, slv, 022772fffe0d7313(unknown)/1,  0.000329364, -0.000073323,  0.000410234,  0.000265423, -9916.469658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000265423,  0.000410234
2017-03-21 23:50:51.048329, slv, 022772fffe0d7313(unknown)/1,  0.000328948, -0.000073323,  0.000285773,  0.000265423, -9989.792658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000265423,  0.000285773
2017-03-21 23:50:51.735503, slv, 022772fffe0d7313(unknown)/1,  0.000328744, -0.000073323,  0.000446875,  0.000265423, -9989.792658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000265423,  0.000446875
2017-03-21 23:50:52.048300, slv, 022772fffe0d7313(unknown)/1,  0.000328744, -0.000055078,  0.000446875,  0.000282528, -9989.792658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000282528,  0.000446875
2017-03-21 23:50:52.540152, slv, 022772fffe0d7313(unknown)/1,  0.000328384, -0.000055078,  0.000228085,  0.000282528, -10044.870658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000282528,  0.000228085
2017-03-21 23:50:52.752187, slv, 022772fffe0d7313(unknown)/1,  0.000327551, -0.000055078,  0.000307131,  0.000282528, -10044.870658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000282528,  0.000307131
2017-03-21 23:50:54.591585, slv, 022772fffe0d7313(unknown)/1,  0.000326980, -0.000055078,  0.000291947,  0.000282528, -10044.870658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000282528,  0.000291947
2017-03-21 23:50:55.668823, slv, 022772fffe0d7313(unknown)/1,  0.000326674, -0.000055078,  0.000372701,  0.000282528, -10044.870658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000282528,  0.000372701
2017-03-21 23:50:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000326674, -0.000026143,  0.000372701,  0.000320603, -10044.870658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000320603,  0.000372701
2017-03-21 23:50:56.459237, slv, 022772fffe0d7313(unknown)/1,  0.000326502, -0.000026143,  0.000286808,  0.000320603, -10071.013658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000320603,  0.000286808
2017-03-21 23:50:57.048309, slv, 022772fffe0d7313(unknown)/1,  0.000326502, -0.000053701,  0.000286808,  0.000225169, -10071.013658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000225169,  0.000286808
2017-03-21 23:50:57.159576, slv, 022772fffe0d7313(unknown)/1,  0.000325711, -0.000053701,  0.000270964,  0.000225169, -10124.714658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000225169,  0.000270964
2017-03-21 23:50:58.048413, slv, 022772fffe0d7313(unknown)/1,  0.000325711, -0.000008597,  0.000270964,  0.000409850, -10124.714658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000409850,  0.000270964
2017-03-21 23:50:58.834459, slv, 022772fffe0d7313(unknown)/1,  0.000324958, -0.000008597,  0.000204067,  0.000409850, -10133.311658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000409850,  0.000204067
2017-03-21 23:50:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000324958,  0.000030662,  0.000204067,  0.000302144, -10133.311658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000302144,  0.000204067
2017-03-21 23:51:00.049664, slv, 022772fffe0d7313(unknown)/1,  0.000324958, -0.000051442,  0.000204067,  0.000244888, -10102.649658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000244888,  0.000204067
2017-03-21 23:51:00.832403, slv, 022772fffe0d7313(unknown)/1,  0.000324338, -0.000051442,  0.000282195,  0.000244888, -10154.091658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000244888,  0.000282195
2017-03-21 23:51:01.048419, slv, 022772fffe0d7313(unknown)/1,  0.000324338,  0.000017107,  0.000282195,  0.000438623, -10154.091658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000438623,  0.000282195
2017-03-21 23:51:01.309362, slv, 022772fffe0d7313(unknown)/1,  0.000324317,  0.000017107,  0.000326231,  0.000438623, -10136.984658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000438623,  0.000326231
2017-03-21 23:51:01.577302, slv, 022772fffe0d7313(unknown)/1,  0.000325007,  0.000017107,  0.000270466,  0.000438623, -10136.984658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000438623,  0.000270466
2017-03-21 23:51:02.048318, slv, 022772fffe0d7313(unknown)/1,  0.000325007,  0.000048823,  0.000270466,  0.000308369, -10136.984658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000308369,  0.000270466
2017-03-21 23:51:03.048409, slv, 022772fffe0d7313(unknown)/1,  0.000325007,  0.000006809,  0.000270466,  0.000355264, -10088.161658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000355264,  0.000270466
2017-03-21 23:51:03.520078, slv, 022772fffe0d7313(unknown)/1,  0.000325237,  0.000006809,  0.000294621,  0.000355264, -10081.352658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000355264,  0.000294621
2017-03-21 23:51:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000325237, -0.000025449,  0.000294621,  0.000244083, -10081.352658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000244083,  0.000294621
2017-03-21 23:51:04.185270, slv, 022772fffe0d7313(unknown)/1,  0.000324726, -0.000025449,  0.000276199,  0.000244083, -10106.801658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000244083,  0.000276199
2017-03-21 23:51:04.869794, slv, 022772fffe0d7313(unknown)/1,  0.000323596, -0.000025449,  0.000245365,  0.000244083, -10106.801658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000244083,  0.000245365
2017-03-21 23:51:05.049491, slv, 022772fffe0d7313(unknown)/1,  0.000323596, -0.000077058,  0.000245365,  0.000250634, -10106.801658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000250634,  0.000245365
2017-03-21 23:51:05.253931, slv, 022772fffe0d7313(unknown)/1,  0.000322547, -0.000077058,  0.000285763,  0.000250634, -10183.859658203, D, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000250634,  0.000285763
2017-03-21 23:51:06.048280, slv, 022772fffe0d7313(unknown)/1,  0.000322547, -0.000066700,  0.000285763,  0.000262108, -10183.859658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000262108,  0.000285763
2017-03-21 23:51:07.048328, slv, 022772fffe0d7313(unknown)/1,  0.000322547, -0.000035911,  0.000285763,  0.000311162, -10250.559658203, S, 0.000331101, 3184, -0.000003750, 48034, -10135, 64,  0.000311162,  0.000285763
2017-03-21 23:51:07.056070, slv, 022772fffe0d7313(unknown)/1,  0.000321518, -0.000035911,  0.000179162,  0.000311162, -10286.470658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000311162,  0.000179162
2017-03-21 23:51:07.990796, slv, 022772fffe0d7313(unknown)/1,  0.000320428, -0.000035911,  0.000205653,  0.000311162, -10286.470658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000311162,  0.000205653
2017-03-21 23:51:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000320428, -0.000062571,  0.000205653,  0.000206670, -10286.470658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000206670,  0.000205653
2017-03-21 23:51:09.048380, slv, 022772fffe0d7313(unknown)/1,  0.000320428, -0.000044141,  0.000205653,  0.000345904, -10349.041658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000345904,  0.000205653
2017-03-21 23:51:09.533741, slv, 022772fffe0d7313(unknown)/1,  0.000319829, -0.000044141,  0.000265691,  0.000345904, -10393.182658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000345904,  0.000265691
2017-03-21 23:51:10.049093, slv, 022772fffe0d7313(unknown)/1,  0.000319829, -0.000025846,  0.000265691,  0.000242661, -10393.182658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000242661,  0.000265691
2017-03-21 23:51:10.560779, slv, 022772fffe0d7313(unknown)/1,  0.000319399, -0.000025846,  0.000315047,  0.000242661, -10419.028658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000242661,  0.000315047
2017-03-21 23:51:10.819558, slv, 022772fffe0d7313(unknown)/1,  0.000318407, -0.000025846,  0.000223258,  0.000242661, -10419.028658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000242661,  0.000223258
2017-03-21 23:51:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000318407, -0.000058253,  0.000223258,  0.000279068, -10419.028658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000279068,  0.000223258
2017-03-21 23:51:11.164100, slv, 022772fffe0d7313(unknown)/1,  0.000317228, -0.000058253,  0.000226832,  0.000279068, -10477.281658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000279068,  0.000226832
2017-03-21 23:51:11.472810, slv, 022772fffe0d7313(unknown)/1,  0.000316203, -0.000058253,  0.000221450,  0.000279068, -10477.281658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000279068,  0.000221450
2017-03-21 23:51:12.048312, slv, 022772fffe0d7313(unknown)/1,  0.000316203, -0.000040181,  0.000221450,  0.000275179, -10477.281658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000275179,  0.000221450
2017-03-21 23:51:12.902874, slv, 022772fffe0d7313(unknown)/1,  0.000315635, -0.000040181,  0.000343732,  0.000275179, -10517.462658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000275179,  0.000343732
2017-03-21 23:51:13.048429, slv, 022772fffe0d7313(unknown)/1,  0.000315635,  0.000025406,  0.000343732,  0.000407471, -10517.462658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000407471,  0.000343732
2017-03-21 23:51:13.466163, slv, 022772fffe0d7313(unknown)/1,  0.000315933,  0.000025406,  0.000312566,  0.000407471, -10492.056658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000407471,  0.000312566
2017-03-21 23:51:14.048451, slv, 022772fffe0d7313(unknown)/1,  0.000315933,  0.000024078,  0.000312566,  0.000272252, -10492.056658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000272252,  0.000312566
2017-03-21 23:51:14.521879, slv, 022772fffe0d7313(unknown)/1,  0.000315843,  0.000024078,  0.000248473,  0.000272252, -10467.978658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000272252,  0.000248473
2017-03-21 23:51:14.864217, slv, 022772fffe0d7313(unknown)/1,  0.000314875,  0.000024078,  0.000222627,  0.000272252, -10467.978658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000272252,  0.000222627
2017-03-21 23:51:15.049232, slv, 022772fffe0d7313(unknown)/1,  0.000314875, -0.000011969,  0.000222627,  0.000334618, -10467.978658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000334618,  0.000222627
2017-03-21 23:51:16.048370, slv, 022772fffe0d7313(unknown)/1,  0.000314875,  0.000032783,  0.000222627,  0.000360700, -10479.947658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000360700,  0.000222627
2017-03-21 23:51:16.345185, slv, 022772fffe0d7313(unknown)/1,  0.000314778,  0.000032783,  0.000379199,  0.000360700, -10447.164658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000360700,  0.000379199
2017-03-21 23:51:16.674266, slv, 022772fffe0d7313(unknown)/1,  0.000315105,  0.000032783,  0.000242334,  0.000360700, -10447.164658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000360700,  0.000242334
2017-03-21 23:51:17.048711, slv, 022772fffe0d7313(unknown)/1,  0.000315105,  0.000215325,  0.000242334,  0.000699932, -10447.164658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000699932,  0.000242334
2017-03-21 23:51:18.048321, slv, 022772fffe0d7313(unknown)/1,  0.000315105,  0.000190250,  0.000242334,  0.000310779, -10231.839658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000310779,  0.000242334
2017-03-21 23:51:18.239475, slv, 022772fffe0d7313(unknown)/1,  0.000314800,  0.000190250,  0.000268469,  0.000310779, -10041.589658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000310779,  0.000268469
2017-03-21 23:51:19.427399, slv, 022772fffe0d7313(unknown)/1,  0.000314523,  0.000190250,  0.000298286,  0.000310779, -10041.589658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000310779,  0.000298286
2017-03-21 23:51:20.841960, slv, 022772fffe0d7313(unknown)/1,  0.000314301,  0.000190250,  0.000281433,  0.000310779, -10041.589658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000310779,  0.000281433
2017-03-21 23:51:21.093958, slv, 022772fffe0d7313(unknown)/1,  0.000314106,  0.000190250,  0.000304319,  0.000310779, -10041.589658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000310779,  0.000304319
2017-03-21 23:51:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000314106, -0.000106384,  0.000304319,  0.000105664, -10041.589658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000105664,  0.000304319
2017-03-21 23:51:23.048264, slv, 022772fffe0d7313(unknown)/1,  0.000314106, -0.000165489,  0.000304319,  0.000191570, -10147.973658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000191570,  0.000304319
2017-03-21 23:51:23.086646, slv, 022772fffe0d7313(unknown)/1,  0.000313579, -0.000165489,  0.000314744,  0.000191570, -10313.462658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000191570,  0.000314744
2017-03-21 23:51:24.048361, slv, 022772fffe0d7313(unknown)/1,  0.000313579, -0.000073947,  0.000314744,  0.000288221, -10313.462658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000288221,  0.000314744
2017-03-21 23:51:24.713162, slv, 022772fffe0d7313(unknown)/1,  0.000313073, -0.000073947,  0.000330220,  0.000288221, -10387.409658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000288221,  0.000330220
2017-03-21 23:51:24.804300, slv, 022772fffe0d7313(unknown)/1,  0.000312692, -0.000073947,  0.000248202,  0.000288221, -10387.409658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000288221,  0.000248202
2017-03-21 23:51:25.049068, slv, 022772fffe0d7313(unknown)/1,  0.000312692, -0.000021067,  0.000248202,  0.000295916, -10387.409658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000295916,  0.000248202
2017-03-21 23:51:25.874121, slv, 022772fffe0d7313(unknown)/1,  0.000312420, -0.000021067,  0.000348906,  0.000295916, -10408.476658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000295916,  0.000348906
2017-03-21 23:51:26.048361, slv, 022772fffe0d7313(unknown)/1,  0.000312420, -0.000016400,  0.000348906,  0.000296395, -10408.476658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000296395,  0.000348906
2017-03-21 23:51:26.290789, slv, 022772fffe0d7313(unknown)/1,  0.000312123, -0.000016400,  0.000232368,  0.000296395, -10424.876658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000296395,  0.000232368
2017-03-21 23:51:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000312123, -0.000045611,  0.000232368,  0.000236924, -10424.876658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000236924,  0.000232368
2017-03-21 23:51:27.082406, slv, 022772fffe0d7313(unknown)/1,  0.000311486, -0.000045611,  0.000319639,  0.000236924, -10470.487658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000236924,  0.000319639
2017-03-21 23:51:27.826833, slv, 022772fffe0d7313(unknown)/1,  0.000310917, -0.000045611,  0.000306684,  0.000236924, -10470.487658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000236924,  0.000306684
2017-03-21 23:51:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000310917, -0.000073280,  0.000306684,  0.000239555, -10470.487658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000239555,  0.000306684
2017-03-21 23:51:28.241357, slv, 022772fffe0d7313(unknown)/1,  0.000310111, -0.000073280,  0.000254186,  0.000239555, -10543.767658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000239555,  0.000254186
2017-03-21 23:51:29.048301, slv, 022772fffe0d7313(unknown)/1,  0.000310111, -0.000057100,  0.000254186,  0.000267273, -10543.767658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000267273,  0.000254186
2017-03-21 23:51:29.509669, slv, 022772fffe0d7313(unknown)/1,  0.000309414, -0.000057100,  0.000300878,  0.000267273, -10600.867658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000267273,  0.000300878
2017-03-21 23:51:30.049386, slv, 022772fffe0d7313(unknown)/1,  0.000309414,  0.000076866,  0.000300878,  0.000505985, -10600.867658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000505985,  0.000300878
2017-03-21 23:51:30.521815, slv, 022772fffe0d7313(unknown)/1,  0.000309678,  0.000076866,  0.000231056,  0.000505985, -10524.001658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000505985,  0.000231056
2017-03-21 23:51:30.878932, slv, 022772fffe0d7313(unknown)/1,  0.000310693,  0.000076866,  0.000255403,  0.000505985, -10524.001658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000505985,  0.000255403
2017-03-21 23:51:31.050284, slv, 022772fffe0d7313(unknown)/1,  0.000310693,  0.001068115,  0.000255403,  0.002250354, -10524.001658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.002250354,  0.000255403
2017-03-21 23:51:32.048176, slv, 022772fffe0d7313(unknown)/1,  0.000310693,  0.000894272,  0.000255403,  0.000159576, -9455.886658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000159576,  0.000255403
2017-03-21 23:51:32.812300, slv, 022772fffe0d7313(unknown)/1,  0.000311074,  0.000894272,  0.000419364,  0.000159576, -8561.614658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000159576,  0.000419364
2017-03-21 23:51:33.048201, slv, 022772fffe0d7313(unknown)/1,  0.000311074, -0.000205667,  0.000419364,  0.000050855, -8561.614658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000050855,  0.000419364
2017-03-21 23:51:34.048036, slv, 022772fffe0d7313(unknown)/1,  0.000311074, -0.000274158,  0.000419364,  0.000022975, -8767.281658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000022975,  0.000419364
2017-03-21 23:51:34.508903, slv, 022772fffe0d7313(unknown)/1,  0.000310266, -0.000274158,  0.000435539,  0.000022975, -9041.439658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000022975,  0.000435539
2017-03-21 23:51:35.048980, slv, 022772fffe0d7313(unknown)/1,  0.000310266, -0.000238498,  0.000435539,  0.000121367, -9041.439658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000121367,  0.000435539
2017-03-21 23:51:35.248958, slv, 022772fffe0d7313(unknown)/1,  0.000309252, -0.000238498,  0.000401485,  0.000121367, -9279.937658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000121367,  0.000401485
2017-03-21 23:51:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000309252, -0.000115410,  0.000401485,  0.000267329, -9279.937658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000267329,  0.000401485
2017-03-21 23:51:36.985714, slv, 022772fffe0d7313(unknown)/1,  0.000309515, -0.000115410,  0.000514174,  0.000267329, -9395.347658203, D, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000267329,  0.000514174
2017-03-21 23:51:37.048343, slv, 022772fffe0d7313(unknown)/1,  0.000309515, -0.000049601,  0.000514174,  0.000252235, -9395.347658203, S, 0.000326554, 1818, -0.000005954, 52138, -10073, 107,  0.000252235,  0.000514174
2017-03-21 23:51:37.616659, slv, 022772fffe0d7313(unknown)/1,  0.000310176, -0.000049601,  0.000373559,  0.000252235, -9444.948658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000252235,  0.000373559
2017-03-21 23:51:37.899499, slv, 022772fffe0d7313(unknown)/1,  0.000310437, -0.000049601,  0.000429411,  0.000252235, -9444.948658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000252235,  0.000429411
2017-03-21 23:51:38.048334, slv, 022772fffe0d7313(unknown)/1,  0.000310437, -0.000046664,  0.000429411,  0.000274388, -9444.948658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000274388,  0.000429411
2017-03-21 23:51:38.663031, slv, 022772fffe0d7313(unknown)/1,  0.000311422, -0.000046664,  0.000537916,  0.000274388, -9491.612658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000274388,  0.000537916
2017-03-21 23:51:39.552911, slv, 022772fffe0d7313(unknown)/1,  0.000313007, -0.000046664,  0.000564864,  0.000274388, -9491.612658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000274388,  0.000564864
2017-03-21 23:51:40.179910, slv, 022772fffe0d7313(unknown)/1,  0.000314313, -0.000046664,  0.000472664,  0.000274388, -9491.612658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000274388,  0.000472664
2017-03-21 23:51:41.251588, slv, 022772fffe0d7313(unknown)/1,  0.000314811, -0.000046664,  0.000363396,  0.000274388, -9491.612658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000274388,  0.000363396
2017-03-21 23:51:41.571281, slv, 022772fffe0d7313(unknown)/1,  0.000315082, -0.000046664,  0.000416562,  0.000274388, -9491.612658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000274388,  0.000416562
2017-03-21 23:51:42.048193, slv, 022772fffe0d7313(unknown)/1,  0.000315082, -0.000102549,  0.000416562,  0.000146031, -9491.612658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000146031,  0.000416562
2017-03-21 23:51:42.761552, slv, 022772fffe0d7313(unknown)/1,  0.000314815, -0.000102549,  0.000355025,  0.000146031, -9594.161658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000146031,  0.000355025
2017-03-21 23:51:42.888874, slv, 022772fffe0d7313(unknown)/1,  0.000313816, -0.000102549,  0.000356335,  0.000146031, -9594.161658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000146031,  0.000356335
2017-03-21 23:51:43.048201, slv, 022772fffe0d7313(unknown)/1,  0.000313816, -0.000163103,  0.000356335,  0.000156660, -9594.161658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000156660,  0.000356335
2017-03-21 23:51:43.550982, slv, 022772fffe0d7313(unknown)/1,  0.000313340, -0.000163103,  0.000474323,  0.000156660, -9757.264658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000156660,  0.000474323
2017-03-21 23:51:44.048147, slv, 022772fffe0d7313(unknown)/1,  0.000313340, -0.000171154,  0.000474323,  0.000128188, -9757.264658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000128188,  0.000474323
2017-03-21 23:51:44.221810, slv, 022772fffe0d7313(unknown)/1,  0.000312744, -0.000171154,  0.000341526,  0.000128188, -9928.418658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000128188,  0.000341526
2017-03-21 23:51:44.678333, slv, 022772fffe0d7313(unknown)/1,  0.000312156, -0.000171154,  0.000502433,  0.000128188, -9928.418658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000128188,  0.000502433
2017-03-21 23:51:44.905134, slv, 022772fffe0d7313(unknown)/1,  0.000311675, -0.000171154,  0.000366693,  0.000128188, -9928.418658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000128188,  0.000366693
2017-03-21 23:51:45.049232, slv, 022772fffe0d7313(unknown)/1,  0.000311675, -0.000059389,  0.000366693,  0.000378049, -9928.418658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000378049,  0.000366693
2017-03-21 23:51:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000311675,  0.000001717,  0.000366693,  0.000248735, -9987.807658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000248735,  0.000366693
2017-03-21 23:51:46.763890, slv, 022772fffe0d7313(unknown)/1,  0.000311055,  0.000001717,  0.000344387,  0.000248735, -9986.090658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000248735,  0.000344387
2017-03-21 23:51:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311055, -0.000058337,  0.000344387,  0.000257320, -9986.090658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000257320,  0.000344387
2017-03-21 23:51:48.048563, slv, 022772fffe0d7313(unknown)/1,  0.000311055,  0.000035271,  0.000344387,  0.000435332, -10044.427658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000435332,  0.000344387
2017-03-21 23:51:48.634871, slv, 022772fffe0d7313(unknown)/1,  0.000311866,  0.000035271,  0.000423397,  0.000435332, -10009.156658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000435332,  0.000423397
2017-03-21 23:51:49.048232, slv, 022772fffe0d7313(unknown)/1,  0.000311866,  0.000030423,  0.000423397,  0.000248436, -10009.156658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000248436,  0.000423397
2017-03-21 23:51:49.113696, slv, 022772fffe0d7313(unknown)/1,  0.000312765,  0.000030423,  0.000370540,  0.000248436, -9978.733658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000248436,  0.000370540
2017-03-21 23:51:50.049333, slv, 022772fffe0d7313(unknown)/1,  0.000312765, -0.000009025,  0.000370540,  0.000358146, -9978.733658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000358146,  0.000370540
2017-03-21 23:51:50.964832, slv, 022772fffe0d7313(unknown)/1,  0.000313224, -0.000009025,  0.000391381,  0.000358146, -9987.758658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000358146,  0.000391381
2017-03-21 23:51:51.048203, slv, 022772fffe0d7313(unknown)/1,  0.000313224, -0.000039496,  0.000391381,  0.000188851, -9987.758658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000188851,  0.000391381
2017-03-21 23:51:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000313224, -0.000082786,  0.000391381,  0.000272024, -10027.254658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000272024,  0.000391381
2017-03-21 23:51:52.462283, slv, 022772fffe0d7313(unknown)/1,  0.000314061, -0.000082786,  0.000445665,  0.000272024, -10110.040658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000272024,  0.000445665
2017-03-21 23:51:53.032167, slv, 022772fffe0d7313(unknown)/1,  0.000314506, -0.000082786,  0.000380383,  0.000272024, -10110.040658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000272024,  0.000380383
2017-03-21 23:51:53.048363, slv, 022772fffe0d7313(unknown)/1,  0.000314506,  0.000016649,  0.000380383,  0.000389005, -10110.040658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000389005,  0.000380383
2017-03-21 23:51:53.952628, slv, 022772fffe0d7313(unknown)/1,  0.000315018,  0.000016649,  0.000347787,  0.000389005, -10093.391658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000389005,  0.000347787
2017-03-21 23:51:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000315018, -0.000012159,  0.000347787,  0.000216201, -10093.391658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000216201,  0.000347787
2017-03-21 23:51:55.049401, slv, 022772fffe0d7313(unknown)/1,  0.000315018,  0.000033218,  0.000347787,  0.000480270, -10105.550658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000480270,  0.000347787
2017-03-21 23:51:55.866738, slv, 022772fffe0d7313(unknown)/1,  0.000316092,  0.000033218,  0.000317898,  0.000480270, -10072.332658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000480270,  0.000317898
2017-03-21 23:51:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000316092,  0.000048434,  0.000317898,  0.000247707, -10072.332658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000247707,  0.000317898
2017-03-21 23:51:57.228044, slv, 022772fffe0d7313(unknown)/1,  0.000316633,  0.000048434,  0.000357028,  0.000247707, -10023.898658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000247707,  0.000357028
2017-03-21 23:51:58.892749, slv, 022772fffe0d7313(unknown)/1,  0.000316413,  0.000048434,  0.000357748,  0.000247707, -10023.898658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000247707,  0.000357748
2017-03-21 23:51:59.221179, slv, 022772fffe0d7313(unknown)/1,  0.000316185,  0.000048434,  0.000354239,  0.000247707, -10023.898658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000247707,  0.000354239
2017-03-21 23:51:59.850510, slv, 022772fffe0d7313(unknown)/1,  0.000315802,  0.000048434,  0.000316929,  0.000247707, -10023.898658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000247707,  0.000316929
2017-03-21 23:52:00.049021, slv, 022772fffe0d7313(unknown)/1,  0.000315802, -0.000132365,  0.000316929,  0.000119456, -10023.898658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000119456,  0.000316929
2017-03-21 23:52:00.527293, slv, 022772fffe0d7313(unknown)/1,  0.000314787, -0.000132365,  0.000319369,  0.000119456, -10156.263658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000119456,  0.000319369
2017-03-21 23:52:01.212839, slv, 022772fffe0d7313(unknown)/1,  0.000313614, -0.000132365,  0.000400507,  0.000119456, -10156.263658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000119456,  0.000400507
2017-03-21 23:52:01.775487, slv, 022772fffe0d7313(unknown)/1,  0.000312747, -0.000132365,  0.000392985,  0.000119456, -10156.263658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000119456,  0.000392985
2017-03-21 23:52:02.148628, slv, 022772fffe0d7313(unknown)/1,  0.000311594, -0.000132365,  0.000323863,  0.000119456, -10156.263658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000119456,  0.000323863
2017-03-21 23:52:03.574043, slv, 022772fffe0d7313(unknown)/1,  0.000310044, -0.000132365,  0.000286767,  0.000119456, -10156.263658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000119456,  0.000286767
2017-03-21 23:52:03.873049, slv, 022772fffe0d7313(unknown)/1,  0.000308368, -0.000132365,  0.000285326,  0.000119456, -10156.263658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000119456,  0.000285326
2017-03-21 23:52:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000308368, -0.000126703,  0.000285326,  0.000251308, -10156.263658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000251308,  0.000285326
2017-03-21 23:52:04.877191, slv, 022772fffe0d7313(unknown)/1,  0.000307099, -0.000126703,  0.000252623,  0.000251308, -10282.966658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000251308,  0.000252623
2017-03-21 23:52:05.049410, slv, 022772fffe0d7313(unknown)/1,  0.000307099,  0.000047610,  0.000252623,  0.000459379, -10282.966658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000459379,  0.000252623
2017-03-21 23:52:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000307099,  0.000043133,  0.000252623,  0.000241084, -10235.356658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000241084,  0.000252623
2017-03-21 23:52:06.585214, slv, 022772fffe0d7313(unknown)/1,  0.000306247,  0.000043133,  0.000265354,  0.000241084, -10192.223658203, D, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000241084,  0.000265354
2017-03-21 23:52:07.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306247, -0.000053381,  0.000265354,  0.000265498, -10192.223658203, S, 0.000314038, 3429, 0.000031167, 294992, -10077, 604,  0.000265498,  0.000265354
2017-03-21 23:52:07.647384, slv, 022772fffe0d7313(unknown)/1,  0.000305563, -0.000053381,  0.000278053,  0.000265498, -10245.604658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000265498,  0.000278053
2017-03-21 23:52:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000305563, -0.000055591,  0.000278053,  0.000235129, -10245.604658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000235129,  0.000278053
2017-03-21 23:52:09.048286, slv, 022772fffe0d7313(unknown)/1,  0.000305563, -0.000065408,  0.000278053,  0.000245180, -10301.195658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000245180,  0.000278053
2017-03-21 23:52:09.541244, slv, 022772fffe0d7313(unknown)/1,  0.000304932, -0.000065408,  0.000271954,  0.000245180, -10366.603658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000245180,  0.000271954
2017-03-21 23:52:09.876169, slv, 022772fffe0d7313(unknown)/1,  0.000304171, -0.000065408,  0.000262673,  0.000245180, -10366.603658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000245180,  0.000262673
2017-03-21 23:52:10.009953, slv, 022772fffe0d7313(unknown)/1,  0.000303595, -0.000065408,  0.000316254,  0.000245180, -10366.603658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000245180,  0.000316254
2017-03-21 23:52:10.049260, slv, 022772fffe0d7313(unknown)/1,  0.000303595, -0.000010998,  0.000316254,  0.000341981, -10366.603658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000341981,  0.000316254
2017-03-21 23:52:10.223386, slv, 022772fffe0d7313(unknown)/1,  0.000303557, -0.000010998,  0.000301322,  0.000341981, -10377.601658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000341981,  0.000301322
2017-03-21 23:52:11.048486, slv, 022772fffe0d7313(unknown)/1,  0.000303557,  0.000046500,  0.000301322,  0.000358171, -10377.601658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000358171,  0.000301322
2017-03-21 23:52:11.748617, slv, 022772fffe0d7313(unknown)/1,  0.000303959,  0.000046500,  0.000315736,  0.000358171, -10331.101658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000358171,  0.000315736
2017-03-21 23:52:12.009392, slv, 022772fffe0d7313(unknown)/1,  0.000304584,  0.000046500,  0.000343685,  0.000358171, -10331.101658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000358171,  0.000343685
2017-03-21 23:52:12.048174, slv, 022772fffe0d7313(unknown)/1,  0.000304584, -0.000033920,  0.000343685,  0.000182129, -10331.101658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000182129,  0.000343685
2017-03-21 23:52:12.884909, slv, 022772fffe0d7313(unknown)/1,  0.000304844, -0.000033920,  0.000400937,  0.000182129, -10365.021658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000182129,  0.000400937
2017-03-21 23:52:13.048377, slv, 022772fffe0d7313(unknown)/1,  0.000304844, -0.000030825,  0.000400937,  0.000365648, -10365.021658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000365648,  0.000400937
2017-03-21 23:52:13.080448, slv, 022772fffe0d7313(unknown)/1,  0.000304822, -0.000030825,  0.000264958,  0.000365648, -10395.846658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000365648,  0.000264958
2017-03-21 23:52:13.797542, slv, 022772fffe0d7313(unknown)/1,  0.000304990, -0.000030825,  0.000266138,  0.000365648, -10395.846658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000365648,  0.000266138
2017-03-21 23:52:14.048217, slv, 022772fffe0d7313(unknown)/1,  0.000304990, -0.000016208,  0.000266138,  0.000211770, -10395.846658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000211770,  0.000266138
2017-03-21 23:52:14.899829, slv, 022772fffe0d7313(unknown)/1,  0.000304906, -0.000016208,  0.000354790,  0.000211770, -10412.054658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000211770,  0.000354790
2017-03-21 23:52:14.954021, slv, 022772fffe0d7313(unknown)/1,  0.000304438, -0.000016208,  0.000321500,  0.000211770, -10412.054658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000211770,  0.000321500
2017-03-21 23:52:15.049088, slv, 022772fffe0d7313(unknown)/1,  0.000304438, -0.000029365,  0.000321500,  0.000338928, -10412.054658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000338928,  0.000321500
2017-03-21 23:52:15.541912, slv, 022772fffe0d7313(unknown)/1,  0.000304346, -0.000029365,  0.000322043,  0.000338928, -10441.419658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000338928,  0.000322043
2017-03-21 23:52:16.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304346, -0.000030407,  0.000322043,  0.000209042, -10441.419658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209042,  0.000322043
2017-03-21 23:52:17.122694, slv, 022772fffe0d7313(unknown)/1,  0.000304067, -0.000030407,  0.000275918,  0.000209042, -10471.826658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209042,  0.000275918
2017-03-21 23:52:19.028011, slv, 022772fffe0d7313(unknown)/1,  0.000303303, -0.000030407,  0.000326714,  0.000209042, -10471.826658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209042,  0.000326714
2017-03-21 23:52:19.112845, slv, 022772fffe0d7313(unknown)/1,  0.000302438, -0.000030407,  0.000246871,  0.000209042, -10471.826658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209042,  0.000246871
2017-03-21 23:52:19.263714, slv, 022772fffe0d7313(unknown)/1,  0.000301323, -0.000030407,  0.000259471,  0.000209042, -10471.826658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209042,  0.000259471
2017-03-21 23:52:20.049136, slv, 022772fffe0d7313(unknown)/1,  0.000301323, -0.000056525,  0.000259471,  0.000283576, -10471.826658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000283576,  0.000259471
2017-03-21 23:52:20.089081, slv, 022772fffe0d7313(unknown)/1,  0.000300488, -0.000056525,  0.000239468,  0.000283576, -10528.351658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000283576,  0.000239468
2017-03-21 23:52:22.087961, slv, 022772fffe0d7313(unknown)/1,  0.000299945, -0.000056525,  0.000256449,  0.000283576, -10528.351658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000283576,  0.000256449
2017-03-21 23:52:23.599977, slv, 022772fffe0d7313(unknown)/1,  0.000299253, -0.000056525,  0.000198963,  0.000283576, -10528.351658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000283576,  0.000198963
2017-03-21 23:52:24.048220, slv, 022772fffe0d7313(unknown)/1,  0.000299253, -0.000053795,  0.000198963,  0.000209409, -10528.351658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000198963
2017-03-21 23:52:24.089898, slv, 022772fffe0d7313(unknown)/1,  0.000298089, -0.000053795,  0.000207051,  0.000209409, -10582.146658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000207051
2017-03-21 23:52:24.417280, slv, 022772fffe0d7313(unknown)/1,  0.000296917, -0.000053795,  0.000266547,  0.000209409, -10582.146658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000266547
2017-03-21 23:52:24.558395, slv, 022772fffe0d7313(unknown)/1,  0.000295767, -0.000053795,  0.000207870,  0.000209409, -10582.146658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000207870
2017-03-21 23:52:25.725131, slv, 022772fffe0d7313(unknown)/1,  0.000294472, -0.000053795,  0.000224970,  0.000209409, -10582.146658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000224970
2017-03-21 23:52:26.737726, slv, 022772fffe0d7313(unknown)/1,  0.000293497, -0.000053795,  0.000284568,  0.000209409, -10582.146658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000284568
2017-03-21 23:52:27.441169, slv, 022772fffe0d7313(unknown)/1,  0.000292297, -0.000053795,  0.000163500,  0.000209409, -10582.146658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000163500
2017-03-21 23:52:28.981259, slv, 022772fffe0d7313(unknown)/1,  0.000291231, -0.000053795,  0.000314075,  0.000209409, -10582.146658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000209409,  0.000314075
2017-03-21 23:52:29.048370, slv, 022772fffe0d7313(unknown)/1,  0.000291231, -0.000009171,  0.000314075,  0.000362733, -10582.146658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000362733,  0.000314075
2017-03-21 23:52:29.418800, slv, 022772fffe0d7313(unknown)/1,  0.000291185, -0.000009171,  0.000266989,  0.000362733, -10591.317658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000362733,  0.000266989
2017-03-21 23:52:30.049138, slv, 022772fffe0d7313(unknown)/1,  0.000291185,  0.000056862,  0.000266989,  0.000333407, -10591.317658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000333407,  0.000266989
2017-03-21 23:52:30.421233, slv, 022772fffe0d7313(unknown)/1,  0.000290975,  0.000056862,  0.000147960,  0.000333407, -10534.455658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000333407,  0.000147960
2017-03-21 23:52:30.969133, slv, 022772fffe0d7313(unknown)/1,  0.000306139,  0.000056862,  0.004231059,  0.000333407, -10534.455658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000333407,  0.004231059
2017-03-21 23:52:31.048418, slv, 022772fffe0d7313(unknown)/1,  0.000306139,  0.000070460,  0.004231059,  0.000404837, -10534.455658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000404837,  0.004231059
2017-03-21 23:52:31.110569, slv, 022772fffe0d7313(unknown)/1,  0.000321788,  0.000070460,  0.000261428,  0.000404837, -10463.995658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000404837,  0.000261428
2017-03-21 23:52:31.175068, slv, 022772fffe0d7313(unknown)/1,  0.000322092,  0.000070460,  0.000293826,  0.000404837, -10463.995658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000404837,  0.000293826
2017-03-21 23:52:31.612496, slv, 022772fffe0d7313(unknown)/1,  0.000322044,  0.000070460,  0.000172494,  0.000404837, -10463.995658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000404837,  0.000172494
2017-03-21 23:52:32.048340, slv, 022772fffe0d7313(unknown)/1,  0.000322044,  0.000046414,  0.000172494,  0.000316173, -10463.995658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000316173,  0.000172494
2017-03-21 23:52:32.092713, slv, 022772fffe0d7313(unknown)/1,  0.000321518,  0.000046414,  0.000259933,  0.000316173, -10417.581658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000316173,  0.000259933
2017-03-21 23:52:32.290822, slv, 022772fffe0d7313(unknown)/1,  0.000320830,  0.000046414,  0.000217635,  0.000316173, -10417.581658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000316173,  0.000217635
2017-03-21 23:52:32.941861, slv, 022772fffe0d7313(unknown)/1,  0.000320567,  0.000046414,  0.000365987,  0.000316173, -10417.581658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000316173,  0.000365987
2017-03-21 23:52:32.946620, slv, 022772fffe0d7313(unknown)/1,  0.000320165,  0.000046414,  0.000181063,  0.000316173, -10417.581658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000316173,  0.000181063
2017-03-21 23:52:33.048467, slv, 022772fffe0d7313(unknown)/1,  0.000320165,  0.000013894,  0.000181063,  0.000353824, -10417.581658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000353824,  0.000181063
2017-03-21 23:52:33.405664, slv, 022772fffe0d7313(unknown)/1,  0.000319471,  0.000013894,  0.000251828,  0.000353824, -10403.687658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000353824,  0.000251828
2017-03-21 23:52:34.048384, slv, 022772fffe0d7313(unknown)/1,  0.000319471,  0.000044445,  0.000251828,  0.000374704, -10403.687658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000374704,  0.000251828
2017-03-21 23:52:34.931584, slv, 022772fffe0d7313(unknown)/1,  0.000319297,  0.000044445,  0.000252883,  0.000374704, -10359.242658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000374704,  0.000252883
2017-03-21 23:52:35.049308, slv, 022772fffe0d7313(unknown)/1,  0.000319297,  0.000066402,  0.000252883,  0.000396869, -10359.242658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000396869,  0.000252883
2017-03-21 23:52:35.132326, slv, 022772fffe0d7313(unknown)/1,  0.000319118,  0.000066402,  0.000206782,  0.000396869, -10292.840658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000396869,  0.000206782
2017-03-21 23:52:36.048492, slv, 022772fffe0d7313(unknown)/1,  0.000319118,  0.000138860,  0.000206782,  0.000519267, -10292.840658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000519267,  0.000206782
2017-03-21 23:52:36.308299, slv, 022772fffe0d7313(unknown)/1,  0.000319885,  0.000138860,  0.000349904,  0.000519267, -10153.980658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000519267,  0.000349904
2017-03-21 23:52:36.936191, slv, 022772fffe0d7313(unknown)/1,  0.000321514,  0.000138860,  0.000308004,  0.000519267, -10153.980658203, D, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000519267,  0.000308004
2017-03-21 23:52:37.048424, slv, 022772fffe0d7313(unknown)/1,  0.000321514,  0.000153345,  0.000308004,  0.000428057, -10153.980658203, S, 0.000312906, 2586, -0.000038126, 70741, -10015, 198,  0.000428057,  0.000308004
2017-03-21 23:52:37.191071, slv, 022772fffe0d7313(unknown)/1,  0.000322532,  0.000153345,  0.000291374,  0.000428057, -10000.635658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000428057,  0.000291374
2017-03-21 23:52:38.048405, slv, 022772fffe0d7313(unknown)/1,  0.000322532,  0.000074660,  0.000291374,  0.000365311, -10000.635658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000365311,  0.000291374
2017-03-21 23:52:38.954558, slv, 022772fffe0d7313(unknown)/1,  0.000323018,  0.000074660,  0.000329791,  0.000365311, -9925.975658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000365311,  0.000329791
2017-03-21 23:52:39.162967, slv, 022772fffe0d7313(unknown)/1,  0.000323097,  0.000074660,  0.000251859,  0.000365311, -9925.975658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000365311,  0.000251859
2017-03-21 23:52:39.323079, slv, 022772fffe0d7313(unknown)/1,  0.000322801,  0.000074660,  0.000234211,  0.000365311, -9925.975658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000365311,  0.000234211
2017-03-21 23:52:41.171351, slv, 022772fffe0d7313(unknown)/1,  0.000322755,  0.000074660,  0.000314491,  0.000365311, -9925.975658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000365311,  0.000314491
2017-03-21 23:52:41.530541, slv, 022772fffe0d7313(unknown)/1,  0.000322787,  0.000074660,  0.000254212,  0.000365311, -9925.975658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000365311,  0.000254212
2017-03-21 23:52:42.048360, slv, 022772fffe0d7313(unknown)/1,  0.000322787,  0.000017491,  0.000254212,  0.000314990, -9925.975658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000314990,  0.000254212
2017-03-21 23:52:42.516013, slv, 022772fffe0d7313(unknown)/1,  0.000322525,  0.000017491,  0.000289608,  0.000314990, -9908.484658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000314990,  0.000289608
2017-03-21 23:52:43.048235, slv, 022772fffe0d7313(unknown)/1,  0.000322525, -0.000050796,  0.000289608,  0.000228728, -9908.484658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000228728,  0.000289608
2017-03-21 23:52:44.048222, slv, 022772fffe0d7313(unknown)/1,  0.000322525, -0.000097856,  0.000289608,  0.000220608, -9959.280658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000220608,  0.000289608
2017-03-21 23:52:44.362984, slv, 022772fffe0d7313(unknown)/1,  0.000321789, -0.000097856,  0.000276451,  0.000220608, -10057.136658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000220608,  0.000276451
2017-03-21 23:52:45.049023, slv, 022772fffe0d7313(unknown)/1,  0.000321789, -0.000092907,  0.000276451,  0.000237891, -10057.136658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000237891,  0.000276451
2017-03-21 23:52:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000321789, -0.000078768,  0.000276451,  0.000248151, -10150.043658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000248151,  0.000276451
2017-03-21 23:52:46.234232, slv, 022772fffe0d7313(unknown)/1,  0.000320994, -0.000078768,  0.000338441,  0.000248151, -10228.811658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000248151,  0.000338441
2017-03-21 23:52:47.709447, slv, 022772fffe0d7313(unknown)/1,  0.000320381, -0.000078768,  0.000292216,  0.000248151, -10228.811658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000248151,  0.000292216
2017-03-21 23:52:47.883430, slv, 022772fffe0d7313(unknown)/1,  0.000319640, -0.000078768,  0.000303360,  0.000248151, -10228.811658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000248151,  0.000303360
2017-03-21 23:52:47.895343, slv, 022772fffe0d7313(unknown)/1,  0.000318741, -0.000078768,  0.000248807,  0.000248151, -10228.811658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000248151,  0.000248807
2017-03-21 23:52:48.537342, slv, 022772fffe0d7313(unknown)/1,  0.000317531, -0.000078768,  0.000220085,  0.000248151, -10228.811658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000248151,  0.000220085
2017-03-21 23:52:49.723601, slv, 022772fffe0d7313(unknown)/1,  0.000316421, -0.000078768,  0.000269675,  0.000248151, -10228.811658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000248151,  0.000269675
2017-03-21 23:52:50.049226, slv, 022772fffe0d7313(unknown)/1,  0.000316421, -0.000051820,  0.000269675,  0.000286419, -10228.811658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000286419,  0.000269675
2017-03-21 23:52:50.439155, slv, 022772fffe0d7313(unknown)/1,  0.000315679, -0.000051820,  0.000271446,  0.000286419, -10280.631658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000286419,  0.000271446
2017-03-21 23:52:50.620880, slv, 022772fffe0d7313(unknown)/1,  0.000315230, -0.000051820,  0.000303614,  0.000286419, -10280.631658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000286419,  0.000303614
2017-03-21 23:52:51.048458, slv, 022772fffe0d7313(unknown)/1,  0.000315230,  0.000030476,  0.000303614,  0.000406185, -10280.631658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000406185,  0.000303614
2017-03-21 23:52:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000315230,  0.000007613,  0.000303614,  0.000239502, -10250.155658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000239502,  0.000303614
2017-03-21 23:52:52.244366, slv, 022772fffe0d7313(unknown)/1,  0.000314191,  0.000007613,  0.000165516,  0.000239502, -10242.542658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000239502,  0.000165516
2017-03-21 23:52:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000314191, -0.000054827,  0.000165516,  0.000280265, -10242.542658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000280265,  0.000165516
2017-03-21 23:52:53.962534, slv, 022772fffe0d7313(unknown)/1,  0.000313091, -0.000054827,  0.000289882,  0.000280265, -10297.369658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000280265,  0.000289882
2017-03-21 23:52:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000313091, -0.000042147,  0.000289882,  0.000262722, -10297.369658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000262722,  0.000289882
2017-03-21 23:52:54.687790, slv, 022772fffe0d7313(unknown)/1,  0.000312200, -0.000042147,  0.000191490,  0.000262722, -10339.516658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000262722,  0.000191490
2017-03-21 23:52:55.049825, slv, 022772fffe0d7313(unknown)/1,  0.000312200, -0.000046623,  0.000191490,  0.000269322, -10339.516658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000269322,  0.000191490
2017-03-21 23:52:56.048384, slv, 022772fffe0d7313(unknown)/1,  0.000312200,  0.000001891,  0.000191490,  0.000358861, -10386.139658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000358861,  0.000191490
2017-03-21 23:52:56.456683, slv, 022772fffe0d7313(unknown)/1,  0.000311437,  0.000001891,  0.000240471,  0.000358861, -10384.248658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000358861,  0.000240471
2017-03-21 23:52:58.238799, slv, 022772fffe0d7313(unknown)/1,  0.000311297,  0.000001891,  0.000251697,  0.000358861, -10384.248658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000358861,  0.000251697
2017-03-21 23:52:59.401507, slv, 022772fffe0d7313(unknown)/1,  0.000311145,  0.000001891,  0.000236968,  0.000358861, -10384.248658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000358861,  0.000236968
2017-03-21 23:52:59.650381, slv, 022772fffe0d7313(unknown)/1,  0.000310882,  0.000001891,  0.000222676,  0.000358861, -10384.248658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000358861,  0.000222676
2017-03-21 23:53:00.049241, slv, 022772fffe0d7313(unknown)/1,  0.000310882,  0.000051341,  0.000222676,  0.000366904, -10384.248658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000366904,  0.000222676
2017-03-21 23:53:01.048482, slv, 022772fffe0d7313(unknown)/1,  0.000310882,  0.000107657,  0.000222676,  0.000470175, -10332.907658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000470175,  0.000222676
2017-03-21 23:53:01.631201, slv, 022772fffe0d7313(unknown)/1,  0.000311787,  0.000107657,  0.000423434,  0.000470175, -10225.250658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000470175,  0.000423434
2017-03-21 23:53:02.048316, slv, 022772fffe0d7313(unknown)/1,  0.000311787,  0.000057411,  0.000423434,  0.000267316, -10225.250658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000267316,  0.000423434
2017-03-21 23:53:03.048295, slv, 022772fffe0d7313(unknown)/1,  0.000311787, -0.000036014,  0.000423434,  0.000284229, -10167.839658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000284229,  0.000423434
2017-03-21 23:53:03.443877, slv, 022772fffe0d7313(unknown)/1,  0.000312398, -0.000036014,  0.000225769,  0.000284229, -10203.853658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000284229,  0.000225769
2017-03-21 23:53:03.697748, slv, 022772fffe0d7313(unknown)/1,  0.000311450, -0.000036014,  0.000212784,  0.000284229, -10203.853658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000284229,  0.000212784
2017-03-21 23:53:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000311450, -0.000046936,  0.000212784,  0.000245135, -10203.853658203, S, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000245135,  0.000212784
2017-03-21 23:53:04.136630, slv, 022772fffe0d7313(unknown)/1,  0.000310383, -0.000046936,  0.000230571,  0.000245135, -10250.789658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000245135,  0.000230571
2017-03-21 23:53:05.475845, slv, 022772fffe0d7313(unknown)/1,  0.000309503, -0.000046936,  0.000295362,  0.000245135, -10250.789658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000245135,  0.000295362
2017-03-21 23:53:05.930472, slv, 022772fffe0d7313(unknown)/1,  0.000308890, -0.000046936,  0.000295352,  0.000245135, -10250.789658203, D, 0.000306390, 10094, 0.000012248, 63537, -10390, 138,  0.000245135,  0.000295352
2017-03-21 23:53:07.544886, slv, 022772fffe0d7313(unknown)/1,  0.000308066, -0.000046936,  0.000239061,  0.000245135, -10250.789658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000245135,  0.000239061
2017-03-21 23:53:08.048301, slv, 022772fffe0d7313(unknown)/1,  0.000308066, -0.000039741,  0.000239061,  0.000294897, -10250.789658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000294897,  0.000239061
2017-03-21 23:53:09.048402, slv, 022772fffe0d7313(unknown)/1,  0.000308066, -0.000000754,  0.000239061,  0.000319727, -10290.530658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000319727,  0.000239061
2017-03-21 23:53:09.511636, slv, 022772fffe0d7313(unknown)/1,  0.000307282, -0.000000754,  0.000227625,  0.000319727, -10291.284658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000319727,  0.000227625
2017-03-21 23:53:10.049258, slv, 022772fffe0d7313(unknown)/1,  0.000307282, -0.000007355,  0.000227625,  0.000280912, -10291.284658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000280912,  0.000227625
2017-03-21 23:53:10.221012, slv, 022772fffe0d7313(unknown)/1,  0.000306561, -0.000007355,  0.000216172,  0.000280912, -10298.639658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000280912,  0.000216172
2017-03-21 23:53:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000306561, -0.000021606,  0.000216172,  0.000289719, -10298.639658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000289719,  0.000216172
2017-03-21 23:53:11.598755, slv, 022772fffe0d7313(unknown)/1,  0.000305669, -0.000021606,  0.000211091,  0.000289719, -10320.245658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000289719,  0.000211091
2017-03-21 23:53:11.773981, slv, 022772fffe0d7313(unknown)/1,  0.000304799, -0.000021606,  0.000209316,  0.000289719, -10320.245658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000289719,  0.000209316
2017-03-21 23:53:12.048635, slv, 022772fffe0d7313(unknown)/1,  0.000304799,  0.000126432,  0.000209316,  0.000574506, -10320.245658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000574506,  0.000209316
2017-03-21 23:53:12.643298, slv, 022772fffe0d7313(unknown)/1,  0.000305110,  0.000126432,  0.000225345,  0.000574506, -10193.813658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000574506,  0.000225345
2017-03-21 23:53:13.869256, slv, 022772fffe0d7313(unknown)/1,  0.000306994,  0.000126432,  0.000328365,  0.000574506, -10193.813658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000574506,  0.000328365
2017-03-21 23:53:14.403355, slv, 022772fffe0d7313(unknown)/1,  0.000309099,  0.000126432,  0.000289500,  0.000574506, -10193.813658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000574506,  0.000289500
2017-03-21 23:53:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000309099,  0.000130495,  0.000289500,  0.000300382, -10193.813658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000300382,  0.000289500
2017-03-21 23:53:16.257979, slv, 022772fffe0d7313(unknown)/1,  0.000310071,  0.000130495,  0.000320728,  0.000300382, -10063.318658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000300382,  0.000320728
2017-03-21 23:53:17.048533, slv, 022772fffe0d7313(unknown)/1,  0.000310071,  0.000051743,  0.000320728,  0.000422273, -10063.318658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000422273,  0.000320728
2017-03-21 23:53:17.330768, slv, 022772fffe0d7313(unknown)/1,  0.000310721,  0.000051743,  0.000363415,  0.000422273, -10011.575658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000422273,  0.000363415
2017-03-21 23:53:17.735806, slv, 022772fffe0d7313(unknown)/1,  0.000312025,  0.000051743,  0.000368703,  0.000422273, -10011.575658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000422273,  0.000368703
2017-03-21 23:53:19.065396, slv, 022772fffe0d7313(unknown)/1,  0.000313165,  0.000051743,  0.000326816,  0.000422273, -10011.575658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000422273,  0.000326816
2017-03-21 23:53:20.311951, slv, 022772fffe0d7313(unknown)/1,  0.000314104,  0.000051743,  0.000321608,  0.000422273, -10011.575658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000422273,  0.000321608
2017-03-21 23:53:20.728855, slv, 022772fffe0d7313(unknown)/1,  0.000314725,  0.000051743,  0.000249349,  0.000422273, -10011.575658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000422273,  0.000249349
2017-03-21 23:53:21.048223, slv, 022772fffe0d7313(unknown)/1,  0.000314725,  0.000007144,  0.000249349,  0.000216810, -10011.575658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000216810,  0.000249349
2017-03-21 23:53:22.048408, slv, 022772fffe0d7313(unknown)/1,  0.000314725, -0.000004460,  0.000249349,  0.000403719, -10004.431658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000403719,  0.000249349
2017-03-21 23:53:22.700576, slv, 022772fffe0d7313(unknown)/1,  0.000315515, -0.000004460,  0.000385840,  0.000403719, -10008.891658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000403719,  0.000385840
2017-03-21 23:53:23.048241, slv, 022772fffe0d7313(unknown)/1,  0.000315515, -0.000020037,  0.000385840,  0.000186447, -10008.891658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000186447,  0.000385840
2017-03-21 23:53:23.133035, slv, 022772fffe0d7313(unknown)/1,  0.000315768, -0.000020037,  0.000350922,  0.000186447, -10028.928658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000186447,  0.000350922
2017-03-21 23:53:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000315768, -0.000105280,  0.000350922,  0.000234276, -10028.928658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000234276,  0.000350922
2017-03-21 23:53:24.265285, slv, 022772fffe0d7313(unknown)/1,  0.000314998, -0.000105280,  0.000294201,  0.000234276, -10134.208658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000234276,  0.000294201
2017-03-21 23:53:24.418389, slv, 022772fffe0d7313(unknown)/1,  0.000314404, -0.000105280,  0.000345145,  0.000234276, -10134.208658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000234276,  0.000345145
2017-03-21 23:53:24.474401, slv, 022772fffe0d7313(unknown)/1,  0.000314034, -0.000105280,  0.000349188,  0.000234276, -10134.208658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000234276,  0.000349188
2017-03-21 23:53:25.049181, slv, 022772fffe0d7313(unknown)/1,  0.000314034, -0.000028409,  0.000349188,  0.000338709, -10134.208658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000338709,  0.000349188
2017-03-21 23:53:25.324579, slv, 022772fffe0d7313(unknown)/1,  0.000314145, -0.000028409,  0.000362384,  0.000338709, -10162.617658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000338709,  0.000362384
2017-03-21 23:53:26.048362, slv, 022772fffe0d7313(unknown)/1,  0.000314145,  0.000012277,  0.000362384,  0.000314024, -10162.617658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000314024,  0.000362384
2017-03-21 23:53:26.202433, slv, 022772fffe0d7313(unknown)/1,  0.000314214,  0.000012277,  0.000259188,  0.000314024, -10150.340658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000314024,  0.000259188
2017-03-21 23:53:27.048439, slv, 022772fffe0d7313(unknown)/1,  0.000314214,  0.000041138,  0.000259188,  0.000396611, -10150.340658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000396611,  0.000259188
2017-03-21 23:53:28.027656, slv, 022772fffe0d7313(unknown)/1,  0.000314910,  0.000041138,  0.000465141,  0.000396611, -10109.202658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000396611,  0.000465141
2017-03-21 23:53:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000314910, -0.000036726,  0.000465141,  0.000159061, -10109.202658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000159061,  0.000465141
2017-03-21 23:53:28.659755, slv, 022772fffe0d7313(unknown)/1,  0.000315434, -0.000036726,  0.000373025,  0.000159061, -10145.928658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000159061,  0.000373025
2017-03-21 23:53:28.700043, slv, 022772fffe0d7313(unknown)/1,  0.000314295, -0.000036726,  0.000278932,  0.000159061, -10145.928658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000159061,  0.000278932
2017-03-21 23:53:28.773753, slv, 022772fffe0d7313(unknown)/1,  0.000312820, -0.000036726,  0.000282489,  0.000159061, -10145.928658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000159061,  0.000282489
2017-03-21 23:53:29.048335, slv, 022772fffe0d7313(unknown)/1,  0.000312820, -0.000080942,  0.000282489,  0.000306783, -10145.928658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000306783,  0.000282489
2017-03-21 23:53:29.385853, slv, 022772fffe0d7313(unknown)/1,  0.000311878, -0.000080942,  0.000261821,  0.000306783, -10226.870658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000306783,  0.000261821
2017-03-21 23:53:30.049124, slv, 022772fffe0d7313(unknown)/1,  0.000311878,  0.000002182,  0.000261821,  0.000322278, -10226.870658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000322278,  0.000261821
2017-03-21 23:53:31.239818, slv, 022772fffe0d7313(unknown)/1,  0.000311755,  0.000002182,  0.000325192,  0.000322278, -10224.688658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000322278,  0.000325192
2017-03-21 23:53:31.567310, slv, 022772fffe0d7313(unknown)/1,  0.000312018,  0.000002182,  0.000344480,  0.000322278, -10224.688658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000322278,  0.000344480
2017-03-21 23:53:32.618142, slv, 022772fffe0d7313(unknown)/1,  0.000312444,  0.000002182,  0.000368114,  0.000322278, -10224.688658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000322278,  0.000368114
2017-03-21 23:53:33.810968, slv, 022772fffe0d7313(unknown)/1,  0.000313283,  0.000002182,  0.000451901,  0.000322278, -10224.688658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000322278,  0.000451901
2017-03-21 23:53:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000313283, -0.000037622,  0.000451901,  0.000227638, -10224.688658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000227638,  0.000451901
2017-03-21 23:53:34.592572, slv, 022772fffe0d7313(unknown)/1,  0.000313491, -0.000037622,  0.000304672,  0.000227638, -10262.310658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000227638,  0.000304672
2017-03-21 23:53:35.049057, slv, 022772fffe0d7313(unknown)/1,  0.000313491, -0.000062796,  0.000304672,  0.000273543, -10262.310658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000273543,  0.000304672
2017-03-21 23:53:35.257622, slv, 022772fffe0d7313(unknown)/1,  0.000312767, -0.000062796,  0.000262743,  0.000273543, -10325.106658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000273543,  0.000262743
2017-03-21 23:53:36.048209, slv, 022772fffe0d7313(unknown)/1,  0.000312767, -0.000075732,  0.000262743,  0.000201251, -10325.106658203, S, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000201251,  0.000262743
2017-03-21 23:53:36.417055, slv, 022772fffe0d7313(unknown)/1,  0.000311794, -0.000075732,  0.000264418,  0.000201251, -10400.838658203, D, 0.000316365, 5054, -0.000013897, 59926, -10199, 148,  0.000201251,  0.000264418
2017-03-21 23:53:37.908092, slv, 022772fffe0d7313(unknown)/1,  0.000310585, -0.000075732,  0.000270714,  0.000201251, -10400.838658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000201251,  0.000270714
2017-03-21 23:53:37.950758, slv, 022772fffe0d7313(unknown)/1,  0.000309469, -0.000075732,  0.000283435,  0.000201251, -10400.838658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000201251,  0.000283435
2017-03-21 23:53:39.285226, slv, 022772fffe0d7313(unknown)/1,  0.000308361, -0.000075732,  0.000268324,  0.000201251, -10400.838658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000201251,  0.000268324
2017-03-21 23:53:39.645297, slv, 022772fffe0d7313(unknown)/1,  0.000307140, -0.000075732,  0.000250160,  0.000201251, -10400.838658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000201251,  0.000250160
2017-03-21 23:53:40.049111, slv, 022772fffe0d7313(unknown)/1,  0.000307140, -0.000066954,  0.000250160,  0.000284747, -10400.838658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000284747,  0.000250160
2017-03-21 23:53:40.913901, slv, 022772fffe0d7313(unknown)/1,  0.000306628, -0.000066954,  0.000361318,  0.000284747, -10467.792658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000284747,  0.000361318
2017-03-21 23:53:41.048419, slv, 022772fffe0d7313(unknown)/1,  0.000306628,  0.000036771,  0.000361318,  0.000402563, -10467.792658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000402563,  0.000361318
2017-03-21 23:53:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000306628,  0.000038470,  0.000361318,  0.000287634, -10431.021658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000287634,  0.000361318
2017-03-21 23:53:42.782215, slv, 022772fffe0d7313(unknown)/1,  0.000306531,  0.000038470,  0.000267880,  0.000287634, -10392.551658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000287634,  0.000267880
2017-03-21 23:53:42.996650, slv, 022772fffe0d7313(unknown)/1,  0.000305981,  0.000038470,  0.000242161,  0.000287634, -10392.551658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000287634,  0.000242161
2017-03-21 23:53:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000305981,  0.000028601,  0.000242161,  0.000382177, -10392.551658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000382177,  0.000242161
2017-03-21 23:53:43.337709, slv, 022772fffe0d7313(unknown)/1,  0.000305906,  0.000028601,  0.000292726,  0.000382177, -10363.950658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000382177,  0.000292726
2017-03-21 23:53:43.611022, slv, 022772fffe0d7313(unknown)/1,  0.000306193,  0.000028601,  0.000240036,  0.000382177, -10363.950658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000382177,  0.000240036
2017-03-21 23:53:44.048361, slv, 022772fffe0d7313(unknown)/1,  0.000306193,  0.000040774,  0.000240036,  0.000311545, -10363.950658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000311545,  0.000240036
2017-03-21 23:53:45.051166, slv, 022772fffe0d7313(unknown)/1,  0.000306193,  0.000028080,  0.000240036,  0.000357002, -10323.176658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000357002,  0.000240036
2017-03-21 23:53:45.155087, slv, 022772fffe0d7313(unknown)/1,  0.000306241,  0.000028080,  0.000257881,  0.000357002, -10295.096658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000357002,  0.000257881
2017-03-21 23:53:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000306241, -0.000009434,  0.000257881,  0.000236565, -10295.096658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000236565,  0.000257881
2017-03-21 23:53:46.742564, slv, 022772fffe0d7313(unknown)/1,  0.000305853, -0.000009434,  0.000274203,  0.000236565, -10304.530658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000236565,  0.000274203
2017-03-21 23:53:47.048222, slv, 022772fffe0d7313(unknown)/1,  0.000305853, -0.000076353,  0.000274203,  0.000222823, -10304.530658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000222823,  0.000274203
2017-03-21 23:53:47.432618, slv, 022772fffe0d7313(unknown)/1,  0.000304936, -0.000076353,  0.000255115,  0.000222823, -10380.883658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000222823,  0.000255115
2017-03-21 23:53:48.048327, slv, 022772fffe0d7313(unknown)/1,  0.000304936, -0.000050353,  0.000255115,  0.000287259, -10380.883658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000287259,  0.000255115
2017-03-21 23:53:48.948195, slv, 022772fffe0d7313(unknown)/1,  0.000304506, -0.000050353,  0.000344431,  0.000287259, -10431.236658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000287259,  0.000344431
2017-03-21 23:53:48.967807, slv, 022772fffe0d7313(unknown)/1,  0.000304386, -0.000050353,  0.000268400,  0.000287259, -10431.236658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000287259,  0.000268400
2017-03-21 23:53:49.048455, slv, 022772fffe0d7313(unknown)/1,  0.000304386,  0.000026611,  0.000268400,  0.000375285, -10431.236658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000375285,  0.000268400
2017-03-21 23:53:50.049075, slv, 022772fffe0d7313(unknown)/1,  0.000304386, -0.000000008,  0.000268400,  0.000233471, -10404.625658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000233471,  0.000268400
2017-03-21 23:53:50.790323, slv, 022772fffe0d7313(unknown)/1,  0.000304059, -0.000000008,  0.000344582,  0.000233471, -10404.633658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000233471,  0.000344582
2017-03-21 23:53:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000304059, -0.000044124,  0.000344582,  0.000286725, -10404.633658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000286725,  0.000344582
2017-03-21 23:53:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000304059, -0.000028209,  0.000344582,  0.000264974, -10448.757658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000264974,  0.000344582
2017-03-21 23:53:52.458490, slv, 022772fffe0d7313(unknown)/1,  0.000303690, -0.000028209,  0.000278684,  0.000264974, -10476.966658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000264974,  0.000278684
2017-03-21 23:53:52.534154, slv, 022772fffe0d7313(unknown)/1,  0.000303225, -0.000028209,  0.000286969,  0.000264974, -10476.966658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000264974,  0.000286969
2017-03-21 23:53:53.206359, slv, 022772fffe0d7313(unknown)/1,  0.000302753, -0.000028209,  0.000275193,  0.000264974, -10476.966658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000264974,  0.000275193
2017-03-21 23:53:53.752403, slv, 022772fffe0d7313(unknown)/1,  0.000301953, -0.000028209,  0.000201115,  0.000264974, -10476.966658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000264974,  0.000201115
2017-03-21 23:53:55.653321, slv, 022772fffe0d7313(unknown)/1,  0.000301329, -0.000028209,  0.000317082,  0.000264974, -10476.966658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000264974,  0.000317082
2017-03-21 23:53:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000301329, -0.000025645,  0.000317082,  0.000289123, -10476.966658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000289123,  0.000317082
2017-03-21 23:53:56.957275, slv, 022772fffe0d7313(unknown)/1,  0.000301030, -0.000025645,  0.000257606,  0.000289123, -10502.611658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000289123,  0.000257606
2017-03-21 23:53:57.048262, slv, 022772fffe0d7313(unknown)/1,  0.000301030, -0.000033926,  0.000257606,  0.000245383, -10502.611658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000245383,  0.000257606
2017-03-21 23:53:57.543667, slv, 022772fffe0d7313(unknown)/1,  0.000300162, -0.000033926,  0.000189805,  0.000245383, -10536.537658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000245383,  0.000189805
2017-03-21 23:53:58.048238, slv, 022772fffe0d7313(unknown)/1,  0.000300162, -0.000069986,  0.000189805,  0.000215836, -10536.537658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000215836,  0.000189805
2017-03-21 23:53:59.048454, slv, 022772fffe0d7313(unknown)/1,  0.000300162, -0.000002121,  0.000189805,  0.000380247, -10606.523658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000380247,  0.000189805
2017-03-21 23:53:59.517724, slv, 022772fffe0d7313(unknown)/1,  0.000299625, -0.000002121,  0.000247733,  0.000380247, -10608.644658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000380247,  0.000247733
2017-03-21 23:54:00.049380, slv, 022772fffe0d7313(unknown)/1,  0.000299625,  0.000032273,  0.000247733,  0.000284086, -10608.644658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000284086,  0.000247733
2017-03-21 23:54:01.048290, slv, 022772fffe0d7313(unknown)/1,  0.000299625, -0.000022928,  0.000247733,  0.000269306, -10576.371658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000269306,  0.000247733
2017-03-21 23:54:01.433891, slv, 022772fffe0d7313(unknown)/1,  0.000299314, -0.000022928,  0.000221654,  0.000269306, -10599.299658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000269306,  0.000221654
2017-03-21 23:54:01.874702, slv, 022772fffe0d7313(unknown)/1,  0.000298623, -0.000022928,  0.000260063,  0.000269306, -10599.299658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000269306,  0.000260063
2017-03-21 23:54:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000298623, -0.000039312,  0.000260063,  0.000250317, -10599.299658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000250317,  0.000260063
2017-03-21 23:54:02.175460, slv, 022772fffe0d7313(unknown)/1,  0.000298173, -0.000039312,  0.000299665,  0.000250317, -10638.611658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000250317,  0.000299665
2017-03-21 23:54:03.142165, slv, 022772fffe0d7313(unknown)/1,  0.000297591, -0.000039312,  0.000243524,  0.000250317, -10638.611658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000250317,  0.000243524
2017-03-21 23:54:04.775107, slv, 022772fffe0d7313(unknown)/1,  0.000296914, -0.000039312,  0.000272983,  0.000250317, -10638.611658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000250317,  0.000272983
2017-03-21 23:54:05.857924, slv, 022772fffe0d7313(unknown)/1,  0.000296200, -0.000039312,  0.000231130,  0.000250317, -10638.611658203, D, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000250317,  0.000231130
2017-03-21 23:54:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296200, -0.000032943,  0.000231130,  0.000278619, -10638.611658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000278619,  0.000231130
2017-03-21 23:54:07.048312, slv, 022772fffe0d7313(unknown)/1,  0.000296200, -0.000004217,  0.000231130,  0.000305346, -10671.554658203, S, 0.000311768, 3274, -0.000007502, 60642, -10183, 120,  0.000305346,  0.000231130
2017-03-21 23:54:07.489739, slv, 022772fffe0d7313(unknown)/1,  0.000295542, -0.000004217,  0.000229637,  0.000305346, -10675.771658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000305346,  0.000229637
2017-03-21 23:54:08.048320, slv, 022772fffe0d7313(unknown)/1,  0.000295542,  0.000016508,  0.000229637,  0.000319413, -10675.771658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000319413,  0.000229637
2017-03-21 23:54:08.281811, slv, 022772fffe0d7313(unknown)/1,  0.000295041,  0.000016508,  0.000199515,  0.000319413, -10659.263658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000319413,  0.000199515
2017-03-21 23:54:08.855310, slv, 022772fffe0d7313(unknown)/1,  0.000294350,  0.000016508,  0.000164833,  0.000319413, -10659.263658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000319413,  0.000164833
2017-03-21 23:54:09.048340, slv, 022772fffe0d7313(unknown)/1,  0.000294350,  0.000033213,  0.000164833,  0.000336906, -10659.263658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000336906,  0.000164833
2017-03-21 23:54:10.049229, slv, 022772fffe0d7313(unknown)/1,  0.000294350,  0.000010356,  0.000164833,  0.000272506, -10626.050658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000272506,  0.000164833
2017-03-21 23:54:10.529803, slv, 022772fffe0d7313(unknown)/1,  0.000293471,  0.000010356,  0.000195747,  0.000272506, -10615.694658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000272506,  0.000195747
2017-03-21 23:54:10.656053, slv, 022772fffe0d7313(unknown)/1,  0.000292480,  0.000010356,  0.000179527,  0.000272506, -10615.694658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000272506,  0.000179527
2017-03-21 23:54:11.048421, slv, 022772fffe0d7313(unknown)/1,  0.000292480,  0.000012787,  0.000179527,  0.000339899, -10615.694658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000339899,  0.000179527
2017-03-21 23:54:11.589823, slv, 022772fffe0d7313(unknown)/1,  0.000292110,  0.000012787,  0.000283304,  0.000339899, -10602.907658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000339899,  0.000283304
2017-03-21 23:54:12.050278, slv, 022772fffe0d7313(unknown)/1,  0.000292110,  0.000969779,  0.000283304,  0.002184251, -10602.907658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.002184251,  0.000283304
2017-03-21 23:54:12.532448, slv, 022772fffe0d7313(unknown)/1,  0.000299526,  0.000969779,  0.000259468,  0.002184251, -9633.128658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.002184251,  0.000259468
2017-03-21 23:54:13.048472, slv, 022772fffe0d7313(unknown)/1,  0.000299526,  0.001023151,  0.000259468,  0.000453689, -9633.128658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000453689,  0.000259468
2017-03-21 23:54:14.048153, slv, 022772fffe0d7313(unknown)/1,  0.000299526, -0.000002611,  0.000259468,  0.000140142, -8609.977658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000140142,  0.000259468
2017-03-21 23:54:14.526977, slv, 022772fffe0d7313(unknown)/1,  0.000306612, -0.000002611,  0.000428178,  0.000140142, -8612.588658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000140142,  0.000428178
2017-03-21 23:54:15.048994, slv, 022772fffe0d7313(unknown)/1,  0.000306612, -0.000155981,  0.000428178,  0.000154034, -8612.588658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000154034,  0.000428178
2017-03-21 23:54:15.674918, slv, 022772fffe0d7313(unknown)/1,  0.000306473, -0.000155981,  0.000468464,  0.000154034, -8768.569658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000154034,  0.000468464
2017-03-21 23:54:16.048161, slv, 022772fffe0d7313(unknown)/1,  0.000306473, -0.000154307,  0.000468464,  0.000150436, -8768.569658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000150436,  0.000468464
2017-03-21 23:54:16.958423, slv, 022772fffe0d7313(unknown)/1,  0.000306285, -0.000154307,  0.000404777,  0.000150436, -8922.876658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000150436,  0.000404777
2017-03-21 23:54:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000306285, -0.000140160,  0.000404777,  0.000182000, -8922.876658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000182000,  0.000404777
2017-03-21 23:54:17.226102, slv, 022772fffe0d7313(unknown)/1,  0.000305819, -0.000140160,  0.000368508,  0.000182000, -9063.036658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000182000,  0.000368508
2017-03-21 23:54:17.918063, slv, 022772fffe0d7313(unknown)/1,  0.000305255, -0.000140160,  0.000346295,  0.000182000, -9063.036658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000182000,  0.000346295
2017-03-21 23:54:18.048147, slv, 022772fffe0d7313(unknown)/1,  0.000305255, -0.000156392,  0.000346295,  0.000116754, -9063.036658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000116754,  0.000346295
2017-03-21 23:54:18.788687, slv, 022772fffe0d7313(unknown)/1,  0.000304342, -0.000156392,  0.000342167,  0.000116754, -9219.428658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000116754,  0.000342167
2017-03-21 23:54:19.048162, slv, 022772fffe0d7313(unknown)/1,  0.000304342, -0.000170509,  0.000342167,  0.000151823, -9219.428658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000151823,  0.000342167
2017-03-21 23:54:19.746445, slv, 022772fffe0d7313(unknown)/1,  0.000303215, -0.000170509,  0.000318003,  0.000151823, -9389.937658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000151823,  0.000318003
2017-03-21 23:54:19.953550, slv, 022772fffe0d7313(unknown)/1,  0.000302416, -0.000170509,  0.000386694,  0.000151823, -9389.937658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000151823,  0.000386694
2017-03-21 23:54:20.049428, slv, 022772fffe0d7313(unknown)/1,  0.000302416, -0.000049640,  0.000386694,  0.000355654, -9389.937658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000355654,  0.000386694
2017-03-21 23:54:20.843908, slv, 022772fffe0d7313(unknown)/1,  0.000302208, -0.000049640,  0.000262136,  0.000355654, -9439.577658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000355654,  0.000262136
2017-03-21 23:54:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000302208, -0.000040389,  0.000262136,  0.000168192, -9439.577658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000168192,  0.000262136
2017-03-21 23:54:21.623462, slv, 022772fffe0d7313(unknown)/1,  0.000301574, -0.000040389,  0.000260645,  0.000168192, -9479.966658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000168192,  0.000260645
2017-03-21 23:54:22.048146, slv, 022772fffe0d7313(unknown)/1,  0.000301574, -0.000157210,  0.000260645,  0.000121170, -9479.966658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000121170,  0.000260645
2017-03-21 23:54:23.048309, slv, 022772fffe0d7313(unknown)/1,  0.000301574, -0.000086555,  0.000260645,  0.000308868, -9637.176658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000308868,  0.000260645
2017-03-21 23:54:23.498814, slv, 022772fffe0d7313(unknown)/1,  0.000300776, -0.000086555,  0.000264319,  0.000308868, -9723.731658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000308868,  0.000264319
2017-03-21 23:54:24.048731, slv, 022772fffe0d7313(unknown)/1,  0.000300776,  0.000018289,  0.000264319,  0.000330061, -9723.731658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000330061,  0.000264319
2017-03-21 23:54:24.464781, slv, 022772fffe0d7313(unknown)/1,  0.000300888,  0.000018289,  0.000328644,  0.000330061, -9705.442658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000330061,  0.000328644
2017-03-21 23:54:25.049107, slv, 022772fffe0d7313(unknown)/1,  0.000300888,  0.000019606,  0.000328644,  0.000310816, -9705.442658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000310816,  0.000328644
2017-03-21 23:54:25.916628, slv, 022772fffe0d7313(unknown)/1,  0.000301708,  0.000019606,  0.000444041,  0.000310816, -9685.836658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000310816,  0.000444041
2017-03-21 23:54:26.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301708, -0.000012086,  0.000444041,  0.000267608, -9685.836658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000267608,  0.000444041
2017-03-21 23:54:26.337870, slv, 022772fffe0d7313(unknown)/1,  0.000302093, -0.000012086,  0.000282874,  0.000267608, -9697.922658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000267608,  0.000282874
2017-03-21 23:54:27.048290, slv, 022772fffe0d7313(unknown)/1,  0.000302093, -0.000041058,  0.000282874,  0.000254077, -9697.922658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000254077,  0.000282874
2017-03-21 23:54:27.203964, slv, 022772fffe0d7313(unknown)/1,  0.000301701, -0.000041058,  0.000303413,  0.000254077, -9738.980658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000254077,  0.000303413
2017-03-21 23:54:27.959697, slv, 022772fffe0d7313(unknown)/1,  0.000301500, -0.000041058,  0.000343871,  0.000254077, -9738.980658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000254077,  0.000343871
2017-03-21 23:54:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000301500, -0.000072853,  0.000343871,  0.000203810, -9738.980658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000203810,  0.000343871
2017-03-21 23:54:28.967639, slv, 022772fffe0d7313(unknown)/1,  0.000301688, -0.000072853,  0.000452362,  0.000203810, -9811.833658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000203810,  0.000452362
2017-03-21 23:54:29.048363, slv, 022772fffe0d7313(unknown)/1,  0.000301688, -0.000047045,  0.000452362,  0.000305288, -9811.833658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000305288,  0.000452362
2017-03-21 23:54:29.807510, slv, 022772fffe0d7313(unknown)/1,  0.000302000, -0.000047045,  0.000325251,  0.000305288, -9858.878658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000305288,  0.000325251
2017-03-21 23:54:30.049171, slv, 022772fffe0d7313(unknown)/1,  0.000302000, -0.000046994,  0.000325251,  0.000204411, -9858.878658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000204411,  0.000325251
2017-03-21 23:54:30.479225, slv, 022772fffe0d7313(unknown)/1,  0.000301660, -0.000046994,  0.000285974,  0.000204411, -9905.872658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000204411,  0.000285974
2017-03-21 23:54:31.927143, slv, 022772fffe0d7313(unknown)/1,  0.000300824, -0.000046994,  0.000297931,  0.000204411, -9905.872658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000204411,  0.000297931
2017-03-21 23:54:33.067992, slv, 022772fffe0d7313(unknown)/1,  0.000299830, -0.000046994,  0.000242168,  0.000204411, -9905.872658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000204411,  0.000242168
2017-03-21 23:54:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000299830, -0.000052612,  0.000242168,  0.000292194, -9905.872658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000292194,  0.000242168
2017-03-21 23:54:34.706654, slv, 022772fffe0d7313(unknown)/1,  0.000299442, -0.000052612,  0.000361287,  0.000292194, -9958.484658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000292194,  0.000361287
2017-03-21 23:54:35.049140, slv, 022772fffe0d7313(unknown)/1,  0.000299442, -0.000025488,  0.000361287,  0.000256102, -9958.484658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000256102,  0.000361287
2017-03-21 23:54:35.787189, slv, 022772fffe0d7313(unknown)/1,  0.000299437, -0.000025488,  0.000286979,  0.000256102, -9983.972658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000256102,  0.000286979
2017-03-21 23:54:36.010760, slv, 022772fffe0d7313(unknown)/1,  0.000299086, -0.000025488,  0.000308630,  0.000256102, -9983.972658203, D, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000256102,  0.000308630
2017-03-21 23:54:36.048177, slv, 022772fffe0d7313(unknown)/1,  0.000299086, -0.000078314,  0.000308630,  0.000185797, -9983.972658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000185797,  0.000308630
2017-03-21 23:54:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000299086, -0.000035637,  0.000308630,  0.000341100, -10062.286658203, S, 0.000303357, 3867, -0.000012497, 37784, -10479, 119,  0.000341100,  0.000308630
2017-03-21 23:54:37.280950, slv, 022772fffe0d7313(unknown)/1,  0.000299127, -0.000035637,  0.000300940,  0.000341100, -10097.923658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000341100,  0.000300940
2017-03-21 23:54:38.048427, slv, 022772fffe0d7313(unknown)/1,  0.000299127,  0.000081610,  0.000300940,  0.000420333, -10097.923658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000420333,  0.000300940
2017-03-21 23:54:39.048474, slv, 022772fffe0d7313(unknown)/1,  0.000299127,  0.000128489,  0.000300940,  0.000434899, -10016.313658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000434899,  0.000300940
2017-03-21 23:54:39.153286, slv, 022772fffe0d7313(unknown)/1,  0.000299905,  0.000128489,  0.000318762,  0.000434899, -9887.824658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000434899,  0.000318762
2017-03-21 23:54:39.950355, slv, 022772fffe0d7313(unknown)/1,  0.000300856,  0.000128489,  0.000254553,  0.000434899, -9887.824658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000434899,  0.000254553
2017-03-21 23:54:40.049700, slv, 022772fffe0d7313(unknown)/1,  0.000300856,  0.000029424,  0.000254553,  0.000223932, -9887.824658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000223932,  0.000254553
2017-03-21 23:54:40.894805, slv, 022772fffe0d7313(unknown)/1,  0.000300930,  0.000029424,  0.000308888,  0.000223932, -9858.400658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000223932,  0.000308888
2017-03-21 23:54:41.048205, slv, 022772fffe0d7313(unknown)/1,  0.000300930, -0.000088468,  0.000308888,  0.000200917, -9858.400658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000200917,  0.000308888
2017-03-21 23:54:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000300930, -0.000102373,  0.000308888,  0.000196195, -9946.868658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000196195,  0.000308888
2017-03-21 23:54:42.893181, slv, 022772fffe0d7313(unknown)/1,  0.000299999, -0.000102373,  0.000236394,  0.000196195, -10049.241658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000196195,  0.000236394
2017-03-21 23:54:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000299999, -0.000091429,  0.000236394,  0.000221874, -10049.241658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000221874,  0.000236394
2017-03-21 23:54:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000299999, -0.000051534,  0.000236394,  0.000275054, -10140.670658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000275054,  0.000236394
2017-03-21 23:54:44.623895, slv, 022772fffe0d7313(unknown)/1,  0.000299031, -0.000051534,  0.000244536,  0.000275054, -10192.204658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000275054,  0.000244536
2017-03-21 23:54:45.049669, slv, 022772fffe0d7313(unknown)/1,  0.000299031,  0.000050366,  0.000244536,  0.000424708, -10192.204658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000424708,  0.000244536
2017-03-21 23:54:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000299031,  0.000034367,  0.000244536,  0.000242088, -10141.838658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000242088,  0.000244536
2017-03-21 23:54:46.510957, slv, 022772fffe0d7313(unknown)/1,  0.000299151,  0.000034367,  0.000465109,  0.000242088, -10107.471658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000242088,  0.000465109
2017-03-21 23:54:47.048421, slv, 022772fffe0d7313(unknown)/1,  0.000299151,  0.000028555,  0.000465109,  0.000413203, -10107.471658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000413203,  0.000465109
2017-03-21 23:54:48.503384, slv, 022772fffe0d7313(unknown)/1,  0.000299683,  0.000028555,  0.000212318,  0.000413203, -10078.916658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000413203,  0.000212318
2017-03-21 23:54:49.381791, slv, 022772fffe0d7313(unknown)/1,  0.000299973,  0.000028555,  0.000234231,  0.000413203, -10078.916658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000413203,  0.000234231
2017-03-21 23:54:50.552162, slv, 022772fffe0d7313(unknown)/1,  0.000300384,  0.000028555,  0.000244386,  0.000413203, -10078.916658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000413203,  0.000244386
2017-03-21 23:54:50.812544, slv, 022772fffe0d7313(unknown)/1,  0.000300925,  0.000028555,  0.000269144,  0.000413203, -10078.916658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000413203,  0.000269144
2017-03-21 23:54:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000300925,  0.000044221,  0.000269144,  0.000275315, -10078.916658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000275315,  0.000269144
2017-03-21 23:54:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000300925, -0.000066427,  0.000269144,  0.000193681, -10034.695658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000193681,  0.000269144
2017-03-21 23:54:52.382717, slv, 022772fffe0d7313(unknown)/1,  0.000301030, -0.000066427,  0.000354573,  0.000193681, -10101.122658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000193681,  0.000354573
2017-03-21 23:54:52.423399, slv, 022772fffe0d7313(unknown)/1,  0.000300190, -0.000066427,  0.000247197,  0.000193681, -10101.122658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000193681,  0.000247197
2017-03-21 23:54:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000300190, -0.000037550,  0.000247197,  0.000332335, -10101.122658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000332335,  0.000247197
2017-03-21 23:54:53.641451, slv, 022772fffe0d7313(unknown)/1,  0.000299750, -0.000037550,  0.000314936,  0.000332335, -10138.672658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000332335,  0.000314936
2017-03-21 23:54:54.048248, slv, 022772fffe0d7313(unknown)/1,  0.000299750, -0.000020245,  0.000314936,  0.000227115, -10138.672658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000227115,  0.000314936
2017-03-21 23:54:55.053003, slv, 022772fffe0d7313(unknown)/1,  0.000299750, -0.000023243,  0.000314936,  0.000325898, -10158.917658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000325898,  0.000314936
2017-03-21 23:54:55.418468, slv, 022772fffe0d7313(unknown)/1,  0.000299991, -0.000023243,  0.000287538,  0.000325898, -10182.160658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000325898,  0.000287538
2017-03-21 23:54:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000299991,  0.000015511,  0.000287538,  0.000304865, -10182.160658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000304865,  0.000287538
2017-03-21 23:54:56.349393, slv, 022772fffe0d7313(unknown)/1,  0.000299767,  0.000015511,  0.000224297,  0.000304865, -10166.649658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000304865,  0.000224297
2017-03-21 23:54:57.048230, slv, 022772fffe0d7313(unknown)/1,  0.000299767, -0.000038620,  0.000224297,  0.000217653, -10166.649658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000217653,  0.000224297
2017-03-21 23:54:58.048191, slv, 022772fffe0d7313(unknown)/1,  0.000299767, -0.000101614,  0.000224297,  0.000178653, -10205.269658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000178653,  0.000224297
2017-03-21 23:54:58.347128, slv, 022772fffe0d7313(unknown)/1,  0.000298895, -0.000101614,  0.000268091,  0.000178653, -10306.883658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000178653,  0.000268091
2017-03-21 23:54:59.048279, slv, 022772fffe0d7313(unknown)/1,  0.000298895, -0.000080331,  0.000268091,  0.000259347, -10306.883658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000259347,  0.000268091
2017-03-21 23:54:59.999054, slv, 022772fffe0d7313(unknown)/1,  0.000297857, -0.000080331,  0.000223704,  0.000259347, -10387.214658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000259347,  0.000223704
2017-03-21 23:55:00.049081, slv, 022772fffe0d7313(unknown)/1,  0.000297857, -0.000038479,  0.000223704,  0.000260446, -10387.214658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000260446,  0.000223704
2017-03-21 23:55:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000297857, -0.000015574,  0.000223704,  0.000304119, -10425.693658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000304119,  0.000223704
2017-03-21 23:55:01.895949, slv, 022772fffe0d7313(unknown)/1,  0.000297434, -0.000015574,  0.000295992,  0.000304119, -10441.267658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000304119,  0.000295992
2017-03-21 23:55:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000297434, -0.000005151,  0.000295992,  0.000280870, -10441.267658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000280870,  0.000295992
2017-03-21 23:55:03.048500, slv, 022772fffe0d7313(unknown)/1,  0.000297434,  0.000030821,  0.000295992,  0.000375640, -10446.418658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000375640,  0.000295992
2017-03-21 23:55:03.346570, slv, 022772fffe0d7313(unknown)/1,  0.000303182,  0.000030821,  0.001685367,  0.000375640, -10415.597658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000375640,  0.001685367
2017-03-21 23:55:03.418592, slv, 022772fffe0d7313(unknown)/1,  0.000309022,  0.000030821,  0.000271150,  0.000375640, -10415.597658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000375640,  0.000271150
2017-03-21 23:55:04.049892, slv, 022772fffe0d7313(unknown)/1,  0.000309022,  0.000818479,  0.000271150,  0.001867774, -10415.597658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.001867774,  0.000271150
2017-03-21 23:55:04.181098, slv, 022772fffe0d7313(unknown)/1,  0.000315307,  0.000818479,  0.000330387,  0.001867774, -9597.118658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.001867774,  0.000330387
2017-03-21 23:55:04.385534, slv, 022772fffe0d7313(unknown)/1,  0.000327305,  0.000818479,  0.000266785,  0.001867774, -9597.118658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.001867774,  0.000266785
2017-03-21 23:55:05.048988, slv, 022772fffe0d7313(unknown)/1,  0.000327305,  0.000713149,  0.000266785,  0.000194851, -9597.118658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000194851,  0.000266785
2017-03-21 23:55:05.466387, slv, 022772fffe0d7313(unknown)/1,  0.000332496,  0.000713149,  0.000308710,  0.000194851, -8883.969658203, D, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000194851,  0.000308710
2017-03-21 23:55:06.048112, slv, 022772fffe0d7313(unknown)/1,  0.000332496, -0.000181115,  0.000308710,  0.000102719, -8883.969658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000102719,  0.000308710
2017-03-21 23:55:07.048112, slv, 022772fffe0d7313(unknown)/1,  0.000332496, -0.000233018,  0.000308710,  0.000096235, -9065.084658203, S, 0.000300624, 4002, 0.000021402, 288052, -9686, 577,  0.000096235,  0.000308710
2017-03-21 23:55:07.068818, slv, 022772fffe0d7313(unknown)/1,  0.000331108, -0.000233018,  0.000374759,  0.000096235, -9298.102658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000096235,  0.000374759
2017-03-21 23:55:07.946534, slv, 022772fffe0d7313(unknown)/1,  0.000334817, -0.000233018,  0.001706730,  0.000096235, -9298.102658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000096235,  0.001706730
2017-03-21 23:55:08.048121, slv, 022772fffe0d7313(unknown)/1,  0.000334817, -0.000228426,  0.001706730,  0.000114224, -9298.102658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000114224,  0.001706730
2017-03-21 23:55:08.473663, slv, 022772fffe0d7313(unknown)/1,  0.000338342, -0.000228426,  0.000324480,  0.000114224, -9526.528658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000114224,  0.000324480
2017-03-21 23:55:09.048185, slv, 022772fffe0d7313(unknown)/1,  0.000338342, -0.000196411,  0.000324480,  0.000166111, -9526.528658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000166111,  0.000324480
2017-03-21 23:55:09.216982, slv, 022772fffe0d7313(unknown)/1,  0.000336653, -0.000196411,  0.000316290,  0.000166111, -9722.939658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000166111,  0.000316290
2017-03-21 23:55:09.731719, slv, 022772fffe0d7313(unknown)/1,  0.000335397, -0.000196411,  0.000376546,  0.000166111, -9722.939658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000166111,  0.000376546
2017-03-21 23:55:10.049075, slv, 022772fffe0d7313(unknown)/1,  0.000335397, -0.000157276,  0.000376546,  0.000193075, -9722.939658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000193075,  0.000376546
2017-03-21 23:55:11.340453, slv, 022772fffe0d7313(unknown)/1,  0.000334237, -0.000157276,  0.000308841,  0.000193075, -9880.215658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000193075,  0.000308841
2017-03-21 23:55:12.307311, slv, 022772fffe0d7313(unknown)/1,  0.000332703, -0.000157276,  0.000249183,  0.000193075, -9880.215658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000193075,  0.000249183
2017-03-21 23:55:14.048377, slv, 022772fffe0d7313(unknown)/1,  0.000332703, -0.000055790,  0.000249183,  0.000363445, -9880.215658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000363445,  0.000249183
2017-03-21 23:55:14.093053, slv, 022772fffe0d7313(unknown)/1,  0.000331761, -0.000055790,  0.000283836,  0.000363445, -9936.005658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000363445,  0.000283836
2017-03-21 23:55:15.572857, slv, 022772fffe0d7313(unknown)/1,  0.000331485, -0.000055790,  0.000245605,  0.000363445, -9936.005658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000363445,  0.000245605
2017-03-21 23:55:17.338639, slv, 022772fffe0d7313(unknown)/1,  0.000331034, -0.000055790,  0.000237950,  0.000363445, -9936.005658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000363445,  0.000237950
2017-03-21 23:55:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000331034,  0.000010938,  0.000237950,  0.000322167, -9936.005658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000322167,  0.000237950
2017-03-21 23:55:18.065356, slv, 022772fffe0d7313(unknown)/1,  0.000330393,  0.000010938,  0.000236596,  0.000322167, -9925.067658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000322167,  0.000236596
2017-03-21 23:55:19.048363, slv, 022772fffe0d7313(unknown)/1,  0.000330393,  0.000004401,  0.000236596,  0.000348062, -9925.067658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000348062,  0.000236596
2017-03-21 23:55:19.544722, slv, 022772fffe0d7313(unknown)/1,  0.000329725,  0.000004401,  0.000243696,  0.000348062, -9920.666658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000348062,  0.000243696
2017-03-21 23:55:20.049180, slv, 022772fffe0d7313(unknown)/1,  0.000329725,  0.000047233,  0.000243696,  0.000406523, -9920.666658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000406523,  0.000243696
2017-03-21 23:55:21.038951, slv, 022772fffe0d7313(unknown)/1,  0.000329403,  0.000047233,  0.000238295,  0.000406523, -9873.433658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000406523,  0.000238295
2017-03-21 23:55:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000329403,  0.000029913,  0.000238295,  0.000312431, -9873.433658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000312431,  0.000238295
2017-03-21 23:55:21.654485, slv, 022772fffe0d7313(unknown)/1,  0.000328927,  0.000029913,  0.000238491,  0.000312431, -9843.520658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000312431,  0.000238491
2017-03-21 23:55:22.048569, slv, 022772fffe0d7313(unknown)/1,  0.000328927,  0.000104322,  0.000238491,  0.000554543, -9843.520658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000554543,  0.000238491
2017-03-21 23:55:23.048344, slv, 022772fffe0d7313(unknown)/1,  0.000328927,  0.000117745,  0.000238491,  0.000338802, -9739.198658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000338802,  0.000238491
2017-03-21 23:55:23.126278, slv, 022772fffe0d7313(unknown)/1,  0.000328268,  0.000117745,  0.000257171,  0.000338802, -9621.453658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000338802,  0.000257171
2017-03-21 23:55:23.498756, slv, 022772fffe0d7313(unknown)/1,  0.000327524,  0.000117745,  0.000187833,  0.000338802, -9621.453658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000338802,  0.000187833
2017-03-21 23:55:24.048362, slv, 022772fffe0d7313(unknown)/1,  0.000327524,  0.000016409,  0.000187833,  0.000350469, -9621.453658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000350469,  0.000187833
2017-03-21 23:55:25.049081, slv, 022772fffe0d7313(unknown)/1,  0.000327524, -0.000024383,  0.000187833,  0.000255814, -9605.044658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000255814,  0.000187833
2017-03-21 23:55:25.284518, slv, 022772fffe0d7313(unknown)/1,  0.000326456, -0.000024383,  0.000254257,  0.000255814, -9629.427658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000255814,  0.000254257
2017-03-21 23:55:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000326456, -0.000096391,  0.000254257,  0.000205384, -9629.427658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000205384,  0.000254257
2017-03-21 23:55:27.016653, slv, 022772fffe0d7313(unknown)/1,  0.000325346, -0.000096391,  0.000306160,  0.000205384, -9725.818658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000205384,  0.000306160
2017-03-21 23:55:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000325346, -0.000110922,  0.000306160,  0.000224574, -9725.818658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000224574,  0.000306160
2017-03-21 23:55:28.048926, slv, 022772fffe0d7313(unknown)/1,  0.000325346,  0.000234936,  0.000306160,  0.000895991, -9836.740658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000895991,  0.000306160
2017-03-21 23:55:28.959187, slv, 022772fffe0d7313(unknown)/1,  0.000327258,  0.000234936,  0.000383423,  0.000895991, -9601.804658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000895991,  0.000383423
2017-03-21 23:55:30.785487, slv, 022772fffe0d7313(unknown)/1,  0.000331932,  0.000234936,  0.000330172,  0.000895991, -9601.804658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000895991,  0.000330172
2017-03-21 23:55:31.735245, slv, 022772fffe0d7313(unknown)/1,  0.000336311,  0.000234936,  0.000326540,  0.000895991, -9601.804658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000895991,  0.000326540
2017-03-21 23:55:32.048165, slv, 022772fffe0d7313(unknown)/1,  0.000336311,  0.000185811,  0.000326540,  0.000137289, -9601.804658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000137289,  0.000326540
2017-03-21 23:55:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000336311, -0.000157272,  0.000326540,  0.000220788, -9415.993658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000220788,  0.000326540
2017-03-21 23:55:33.454315, slv, 022772fffe0d7313(unknown)/1,  0.000337838, -0.000157272,  0.000292830,  0.000220788, -9573.265658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000220788,  0.000292830
2017-03-21 23:55:34.048159, slv, 022772fffe0d7313(unknown)/1,  0.000337838, -0.000162388,  0.000292830,  0.000128583, -9573.265658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000128583,  0.000292830
2017-03-21 23:55:34.211951, slv, 022772fffe0d7313(unknown)/1,  0.000336741, -0.000162388,  0.000428313,  0.000128583, -9735.653658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000128583,  0.000428313
2017-03-21 23:55:35.049038, slv, 022772fffe0d7313(unknown)/1,  0.000336741, -0.000186553,  0.000428313,  0.000172889, -9735.653658203, S, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000172889,  0.000428313
2017-03-21 23:55:35.159056, slv, 022772fffe0d7313(unknown)/1,  0.000335938, -0.000186553,  0.000411687,  0.000172889, -9922.206658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000172889,  0.000411687
2017-03-21 23:55:36.530134, slv, 022772fffe0d7313(unknown)/1,  0.000335187, -0.000186553,  0.000394157,  0.000172889, -9922.206658203, D, 0.000303425, 9004, 0.000029623, 226149, -10025, 394,  0.000172889,  0.000394157
2017-03-21 23:55:37.184080, slv, 022772fffe0d7313(unknown)/1,  0.000334108, -0.000186553,  0.000324579,  0.000172889, -9922.206658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000172889,  0.000324579
2017-03-21 23:55:37.580075, slv, 022772fffe0d7313(unknown)/1,  0.000332532, -0.000186553,  0.000262623,  0.000172889, -9922.206658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000172889,  0.000262623
2017-03-21 23:55:39.024178, slv, 022772fffe0d7313(unknown)/1,  0.000330752, -0.000186553,  0.000265996,  0.000172889, -9922.206658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000172889,  0.000265996
2017-03-21 23:55:39.048364, slv, 022772fffe0d7313(unknown)/1,  0.000330752, -0.000082068,  0.000265996,  0.000330467, -9922.206658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000330467,  0.000265996
2017-03-21 23:55:40.049511, slv, 022772fffe0d7313(unknown)/1,  0.000330752, -0.000034961,  0.000265996,  0.000261113, -10004.274658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000261113,  0.000265996
2017-03-21 23:55:40.440906, slv, 022772fffe0d7313(unknown)/1,  0.000329508, -0.000034961,  0.000304464,  0.000261113, -10039.235658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000261113,  0.000304464
2017-03-21 23:55:41.041322, slv, 022772fffe0d7313(unknown)/1,  0.000328668, -0.000034961,  0.000276337,  0.000261113, -10039.235658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000261113,  0.000276337
2017-03-21 23:55:41.048240, slv, 022772fffe0d7313(unknown)/1,  0.000328668, -0.000076014,  0.000276337,  0.000246278, -10039.235658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000246278,  0.000276337
2017-03-21 23:55:41.566872, slv, 022772fffe0d7313(unknown)/1,  0.000327540, -0.000076014,  0.000242199,  0.000246278, -10115.249658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000246278,  0.000242199
2017-03-21 23:55:42.048209, slv, 022772fffe0d7313(unknown)/1,  0.000327540, -0.000099477,  0.000242199,  0.000210975, -10115.249658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000210975,  0.000242199
2017-03-21 23:55:42.585146, slv, 022772fffe0d7313(unknown)/1,  0.000326058, -0.000099477,  0.000231341,  0.000210975, -10214.726658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000210975,  0.000231341
2017-03-21 23:55:43.049257, slv, 022772fffe0d7313(unknown)/1,  0.000326058,  0.000394870,  0.000231341,  0.001232363, -10214.726658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.001232363,  0.000231341
2017-03-21 23:55:44.048267, slv, 022772fffe0d7313(unknown)/1,  0.000326058,  0.000402773,  0.000231341,  0.000225300, -9819.856658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000225300,  0.000231341
2017-03-21 23:55:44.061552, slv, 022772fffe0d7313(unknown)/1,  0.000324669,  0.000402773,  0.000281158,  0.000225300, -9417.083658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000225300,  0.000281158
2017-03-21 23:55:45.114809, slv, 022772fffe0d7313(unknown)/1,  0.000323935,  0.000402773,  0.000378903,  0.000225300, -9417.083658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000225300,  0.000378903
2017-03-21 23:55:46.877123, slv, 022772fffe0d7313(unknown)/1,  0.000323889,  0.000402773,  0.000454502,  0.000225300, -9417.083658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000225300,  0.000454502
2017-03-21 23:55:48.048090, slv, 022772fffe0d7313(unknown)/1,  0.000323889, -0.000166388,  0.000454502,  0.000091870, -9417.083658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000091870,  0.000454502
2017-03-21 23:55:48.867973, slv, 022772fffe0d7313(unknown)/1,  0.000323610, -0.000166388,  0.000452515,  0.000091870, -9583.471658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000091870,  0.000452515
2017-03-21 23:55:49.048105, slv, 022772fffe0d7313(unknown)/1,  0.000323610, -0.000228784,  0.000452515,  0.000098060, -9583.471658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000098060,  0.000452515
2017-03-21 23:55:49.529914, slv, 022772fffe0d7313(unknown)/1,  0.000322991, -0.000228784,  0.000493503,  0.000098060, -9812.255658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000098060,  0.000493503
2017-03-21 23:55:50.049029, slv, 022772fffe0d7313(unknown)/1,  0.000322991, -0.000187833,  0.000493503,  0.000172874, -9812.255658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000172874,  0.000493503
2017-03-21 23:55:50.258755, slv, 022772fffe0d7313(unknown)/1,  0.000322644, -0.000187833,  0.000438683,  0.000172874, -10000.088658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000172874,  0.000438683
2017-03-21 23:55:51.048258, slv, 022772fffe0d7313(unknown)/1,  0.000322644, -0.000127543,  0.000438683,  0.000217674, -10000.088658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000217674,  0.000438683
2017-03-21 23:55:52.034140, slv, 022772fffe0d7313(unknown)/1,  0.000322619, -0.000127543,  0.000455022,  0.000217674, -10127.631658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000217674,  0.000455022
2017-03-21 23:55:52.048171, slv, 022772fffe0d7313(unknown)/1,  0.000322619, -0.000158930,  0.000455022,  0.000109728, -10127.631658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000109728,  0.000455022
2017-03-21 23:55:52.176784, slv, 022772fffe0d7313(unknown)/1,  0.000322095, -0.000158930,  0.000374004,  0.000109728, -10286.561658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000109728,  0.000374004
2017-03-21 23:55:52.669370, slv, 022772fffe0d7313(unknown)/1,  0.000320784, -0.000158930,  0.000359310,  0.000109728, -10286.561658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000109728,  0.000359310
2017-03-21 23:55:53.173195, slv, 022772fffe0d7313(unknown)/1,  0.000319449, -0.000158930,  0.000362719,  0.000109728, -10286.561658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000109728,  0.000362719
2017-03-21 23:55:54.795149, slv, 022772fffe0d7313(unknown)/1,  0.000318100, -0.000158930,  0.000350296,  0.000109728, -10286.561658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000109728,  0.000350296
2017-03-21 23:55:56.048400, slv, 022772fffe0d7313(unknown)/1,  0.000318100, -0.000070147,  0.000350296,  0.000390696, -10286.561658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000390696,  0.000350296
2017-03-21 23:55:56.781908, slv, 022772fffe0d7313(unknown)/1,  0.000318003, -0.000070147,  0.000396859,  0.000390696, -10356.708658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000390696,  0.000396859
2017-03-21 23:55:57.048367, slv, 022772fffe0d7313(unknown)/1,  0.000318003,  0.000022449,  0.000396859,  0.000290305, -10356.708658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000290305,  0.000396859
2017-03-21 23:55:57.901181, slv, 022772fffe0d7313(unknown)/1,  0.000318676,  0.000022449,  0.000366473,  0.000290305, -10334.259658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000290305,  0.000366473
2017-03-21 23:55:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000318676, -0.000058531,  0.000366473,  0.000229311, -10334.259658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000229311,  0.000366473
2017-03-21 23:55:58.994709, slv, 022772fffe0d7313(unknown)/1,  0.000318523, -0.000058531,  0.000349498,  0.000229311, -10392.790658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000229311,  0.000349498
2017-03-21 23:55:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000318523, -0.000094580,  0.000349498,  0.000218727, -10392.790658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000218727,  0.000349498
2017-03-21 23:55:59.354120, slv, 022772fffe0d7313(unknown)/1,  0.000318953, -0.000094580,  0.000586584,  0.000218727, -10487.370658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000218727,  0.000586584
2017-03-21 23:56:00.049036, slv, 022772fffe0d7313(unknown)/1,  0.000318953, -0.000106413,  0.000586584,  0.000205922, -10487.370658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000205922,  0.000586584
2017-03-21 23:56:00.258660, slv, 022772fffe0d7313(unknown)/1,  0.000319092, -0.000106413,  0.000300276,  0.000205922, -10593.783658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000205922,  0.000300276
2017-03-21 23:56:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000319092, -0.000112795,  0.000300276,  0.000206532, -10593.783658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000206532,  0.000300276
2017-03-21 23:56:01.083980, slv, 022772fffe0d7313(unknown)/1,  0.000318039, -0.000112795,  0.000294100,  0.000206532, -10706.578658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000206532,  0.000294100
2017-03-21 23:56:01.385233, slv, 022772fffe0d7313(unknown)/1,  0.000317168, -0.000112795,  0.000341950,  0.000206532, -10706.578658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000206532,  0.000341950
2017-03-21 23:56:02.048384, slv, 022772fffe0d7313(unknown)/1,  0.000317168, -0.000070018,  0.000341950,  0.000289692, -10706.578658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000289692,  0.000341950
2017-03-21 23:56:02.116746, slv, 022772fffe0d7313(unknown)/1,  0.000317426, -0.000070018,  0.000496613,  0.000289692, -10776.596658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000289692,  0.000496613
2017-03-21 23:56:03.052608, slv, 022772fffe0d7313(unknown)/1,  0.000317426,  0.002131553,  0.000496613,  0.004608009, -10776.596658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.004608009,  0.000496613
2017-03-21 23:56:03.891630, slv, 022772fffe0d7313(unknown)/1,  0.000335526,  0.002131553,  0.000508913,  0.004608009, -8645.043658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.004608009,  0.000508913
2017-03-21 23:56:03.911446, slv, 022772fffe0d7313(unknown)/1,  0.000370068,  0.002131553,  0.000459929,  0.004608009, -8645.043658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.004608009,  0.000459929
2017-03-21 23:56:04.048039, slv, 022772fffe0d7313(unknown)/1,  0.000370068,  0.001973443,  0.000459929,  0.000026371, -8645.043658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000026371,  0.000459929
2017-03-21 23:56:05.049710, slv, 022772fffe0d7313(unknown)/1,  0.000370068, -0.000247654,  0.000459929,  0.000218455, -6671.600658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000218455,  0.000459929
2017-03-21 23:56:05.400216, slv, 022772fffe0d7313(unknown)/1,  0.000387839, -0.000247654,  0.000743241,  0.000218455, -6919.254658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156,  0.000218455,  0.000743241
2017-03-21 23:56:06.048053, slv, 022772fffe0d7313(unknown)/1,  0.000387839, -0.000343455,  0.000743241, -0.000147459, -6919.254658203, S, 0.000332191, 3787, -0.000032848, 134206, -9739, 156, -0.000147459,  0.000743241
2017-03-21 23:56:06.122181, slv, 022772fffe0d7313(unknown)/1,  0.000387658, -0.000343455,  0.000690793, -0.000147459, -7262.709658203, D, 0.000332191, 3787, -0.000032848, 134206, -9739, 156, -0.000147459,  0.000690793
2017-03-21 23:56:07.513119, slv, 022772fffe0d7313(unknown)/1,  0.000385623, -0.000343455,  0.000633682, -0.000147459, -7262.709658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199, -0.000147459,  0.000633682
2017-03-21 23:56:07.655428, slv, 022772fffe0d7313(unknown)/1,  0.000383331, -0.000343455,  0.000617074, -0.000147459, -7262.709658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199, -0.000147459,  0.000617074
2017-03-21 23:56:08.773450, slv, 022772fffe0d7313(unknown)/1,  0.000381168, -0.000343455,  0.000657362, -0.000147459, -7262.709658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199, -0.000147459,  0.000657362
2017-03-21 23:56:09.608434, slv, 022772fffe0d7313(unknown)/1,  0.000379148, -0.000343455,  0.000645197, -0.000147459, -7262.709658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199, -0.000147459,  0.000645197
2017-03-21 23:56:10.051633, slv, 022772fffe0d7313(unknown)/1,  0.000379148, -0.000442252,  0.000645197,  0.000029941, -7262.709658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000029941,  0.000645197
2017-03-21 23:56:11.167104, slv, 022772fffe0d7313(unknown)/1,  0.000377388, -0.000442252,  0.000538431,  0.000029941, -7704.961658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000029941,  0.000538431
2017-03-21 23:56:12.885322, slv, 022772fffe0d7313(unknown)/1,  0.000375457, -0.000442252,  0.000416831,  0.000029941, -7704.961658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000029941,  0.000416831
2017-03-21 23:56:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000375457, -0.000254515,  0.000416831,  0.000215632, -7704.961658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000215632,  0.000416831
2017-03-21 23:56:14.244812, slv, 022772fffe0d7313(unknown)/1,  0.000373486, -0.000254515,  0.000334741,  0.000215632, -7959.476658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000215632,  0.000334741
2017-03-21 23:56:14.822590, slv, 022772fffe0d7313(unknown)/1,  0.000372163, -0.000254515,  0.000389305,  0.000215632, -7959.476658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000215632,  0.000389305
2017-03-21 23:56:16.017480, slv, 022772fffe0d7313(unknown)/1,  0.000371111, -0.000254515,  0.000398788,  0.000215632, -7959.476658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000215632,  0.000398788
2017-03-21 23:56:16.429762, slv, 022772fffe0d7313(unknown)/1,  0.000369607, -0.000254515,  0.000269260,  0.000215632, -7959.476658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000215632,  0.000269260
2017-03-21 23:56:16.769646, slv, 022772fffe0d7313(unknown)/1,  0.000367919, -0.000254515,  0.000345691,  0.000215632, -7959.476658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000215632,  0.000345691
2017-03-21 23:56:17.955004, slv, 022772fffe0d7313(unknown)/1,  0.000366574, -0.000254515,  0.000350417,  0.000215632, -7959.476658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000215632,  0.000350417
2017-03-21 23:56:18.048206, slv, 022772fffe0d7313(unknown)/1,  0.000366574, -0.000177348,  0.000350417,  0.000171702, -7959.476658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000171702,  0.000350417
2017-03-21 23:56:19.029333, slv, 022772fffe0d7313(unknown)/1,  0.000365036, -0.000177348,  0.000334935,  0.000171702, -8136.824658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000171702,  0.000334935
2017-03-21 23:56:19.048373, slv, 022772fffe0d7313(unknown)/1,  0.000365036, -0.000087873,  0.000334935,  0.000384163, -8136.824658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000384163,  0.000334935
2017-03-21 23:56:20.049382, slv, 022772fffe0d7313(unknown)/1,  0.000365036,  0.000008467,  0.000334935,  0.000362843, -8224.697658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000362843,  0.000334935
2017-03-21 23:56:20.097711, slv, 022772fffe0d7313(unknown)/1,  0.000363796,  0.000008467,  0.000273134,  0.000362843, -8216.230658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000362843,  0.000273134
2017-03-21 23:56:21.058047, slv, 022772fffe0d7313(unknown)/1,  0.000362962,  0.000008467,  0.000242979,  0.000362843, -8216.230658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000362843,  0.000242979
2017-03-21 23:56:22.275173, slv, 022772fffe0d7313(unknown)/1,  0.000362325,  0.000008467,  0.000320150,  0.000362843, -8216.230658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000362843,  0.000320150
2017-03-21 23:56:23.836022, slv, 022772fffe0d7313(unknown)/1,  0.000362113,  0.000008467,  0.000349206,  0.000362843, -8216.230658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000362843,  0.000349206
2017-03-21 23:56:24.048404, slv, 022772fffe0d7313(unknown)/1,  0.000362113, -0.000050423,  0.000349206,  0.000263459, -8216.230658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000263459,  0.000349206
2017-03-21 23:56:25.300265, slv, 022772fffe0d7313(unknown)/1,  0.000361993, -0.000050423,  0.000442335,  0.000263459, -8266.653658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000263459,  0.000442335
2017-03-21 23:56:26.138675, slv, 022772fffe0d7313(unknown)/1,  0.000361275, -0.000050423,  0.000295013,  0.000263459, -8266.653658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000263459,  0.000295013
2017-03-21 23:56:27.686114, slv, 022772fffe0d7313(unknown)/1,  0.000359959, -0.000050423,  0.000286307,  0.000263459, -8266.653658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000263459,  0.000286307
2017-03-21 23:56:28.048479, slv, 022772fffe0d7313(unknown)/1,  0.000359959,  0.000006445,  0.000286307,  0.000471504, -8266.653658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000471504,  0.000286307
2017-03-21 23:56:28.269407, slv, 022772fffe0d7313(unknown)/1,  0.000359242,  0.000006445,  0.000234988,  0.000471504, -8260.208658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000471504,  0.000234988
2017-03-21 23:56:29.048439, slv, 022772fffe0d7313(unknown)/1,  0.000359242,  0.000093394,  0.000234988,  0.000434487, -8260.208658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000434487,  0.000234988
2017-03-21 23:56:30.049403, slv, 022772fffe0d7313(unknown)/1,  0.000359242,  0.000030413,  0.000234988,  0.000344823, -8166.814658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000344823,  0.000234988
2017-03-21 23:56:30.201451, slv, 022772fffe0d7313(unknown)/1,  0.000358864,  0.000030413,  0.000288967,  0.000344823, -8136.401658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000344823,  0.000288967
2017-03-21 23:56:31.048423, slv, 022772fffe0d7313(unknown)/1,  0.000358864,  0.000019381,  0.000288967,  0.000412045, -8136.401658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000412045,  0.000288967
2017-03-21 23:56:32.048454, slv, 022772fffe0d7313(unknown)/1,  0.000358864,  0.000060624,  0.000288967,  0.000426933, -8117.020658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000288967
2017-03-21 23:56:32.107613, slv, 022772fffe0d7313(unknown)/1,  0.000358544,  0.000060624,  0.000292896,  0.000426933, -8056.396658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000292896
2017-03-21 23:56:33.595663, slv, 022772fffe0d7313(unknown)/1,  0.000358775,  0.000060624,  0.000346584,  0.000426933, -8056.396658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000346584
2017-03-21 23:56:34.353028, slv, 022772fffe0d7313(unknown)/1,  0.000359238,  0.000060624,  0.000353263,  0.000426933, -8056.396658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000353263
2017-03-21 23:56:34.560009, slv, 022772fffe0d7313(unknown)/1,  0.000359601,  0.000060624,  0.000322831,  0.000426933, -8056.396658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000322831
2017-03-21 23:56:34.779099, slv, 022772fffe0d7313(unknown)/1,  0.000359599,  0.000060624,  0.000261237,  0.000426933, -8056.396658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000261237
2017-03-21 23:56:35.311455, slv, 022772fffe0d7313(unknown)/1,  0.000359529,  0.000060624,  0.000305280,  0.000426933, -8056.396658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000305280
2017-03-21 23:56:35.538320, slv, 022772fffe0d7313(unknown)/1,  0.000359510,  0.000060624,  0.000274121,  0.000426933, -8056.396658203, D, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000426933,  0.000274121
2017-03-21 23:56:36.048362, slv, 022772fffe0d7313(unknown)/1,  0.000359510,  0.000014803,  0.000274121,  0.000321047, -8056.396658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000321047,  0.000274121
2017-03-21 23:56:37.048390, slv, 022772fffe0d7313(unknown)/1,  0.000359510, -0.000019410,  0.000274121,  0.000359151, -8041.593658203, S, 0.000329364, 18711, 0.000120886, 648851, -9662, 1199,  0.000359151,  0.000274121
2017-03-21 23:56:37.245969, slv, 022772fffe0d7313(unknown)/1,  0.000359327, -0.000019410,  0.000330934,  0.000359151, -8061.003658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000359151,  0.000330934
2017-03-21 23:56:38.048391, slv, 022772fffe0d7313(unknown)/1,  0.000359327,  0.000004892,  0.000330934,  0.000369469, -8061.003658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000369469,  0.000330934
2017-03-21 23:56:38.499952, slv, 022772fffe0d7313(unknown)/1,  0.000358844,  0.000004892,  0.000254098,  0.000369469, -8056.111658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000369469,  0.000254098
2017-03-21 23:56:39.048193, slv, 022772fffe0d7313(unknown)/1,  0.000358844, -0.000086269,  0.000254098,  0.000176164, -8056.111658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000176164,  0.000254098
2017-03-21 23:56:40.049346, slv, 022772fffe0d7313(unknown)/1,  0.000358844, -0.000125354,  0.000254098,  0.000290816, -8142.380658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000290816,  0.000254098
2017-03-21 23:56:40.117689, slv, 022772fffe0d7313(unknown)/1,  0.000357880, -0.000125354,  0.000274217,  0.000290816, -8267.734658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000290816,  0.000274217
2017-03-21 23:56:41.048345, slv, 022772fffe0d7313(unknown)/1,  0.000357880, -0.000066352,  0.000274217,  0.000293203, -8267.734658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000293203,  0.000274217
2017-03-21 23:56:41.967837, slv, 022772fffe0d7313(unknown)/1,  0.000357443, -0.000066352,  0.000461285,  0.000293203, -8334.086658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000293203,  0.000461285
2017-03-21 23:56:42.048186, slv, 022772fffe0d7313(unknown)/1,  0.000357443, -0.000128374,  0.000461285,  0.000165370, -8334.086658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000165370,  0.000461285
2017-03-21 23:56:42.339785, slv, 022772fffe0d7313(unknown)/1,  0.000356776, -0.000128374,  0.000339169,  0.000165370, -8462.460658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000165370,  0.000339169
2017-03-21 23:56:42.792061, slv, 022772fffe0d7313(unknown)/1,  0.000355197, -0.000128374,  0.000353095,  0.000165370, -8462.460658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000165370,  0.000353095
2017-03-21 23:56:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000355197, -0.000140327,  0.000353095,  0.000266614, -8462.460658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000266614,  0.000353095
2017-03-21 23:56:44.048345, slv, 022772fffe0d7313(unknown)/1,  0.000355197, -0.000053866,  0.000353095,  0.000336047, -8602.787658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000336047,  0.000353095
2017-03-21 23:56:44.200420, slv, 022772fffe0d7313(unknown)/1,  0.000354036, -0.000053866,  0.000269140,  0.000336047, -8656.653658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000336047,  0.000269140
2017-03-21 23:56:44.290338, slv, 022772fffe0d7313(unknown)/1,  0.000353264, -0.000053866,  0.000277250,  0.000336047, -8656.653658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000336047,  0.000277250
2017-03-21 23:56:45.050569, slv, 022772fffe0d7313(unknown)/1,  0.000353264,  0.000691038,  0.000277250,  0.001754490, -8656.653658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.001754490,  0.000277250
2017-03-21 23:56:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000353264,  0.000677179,  0.000277250,  0.000306395, -7965.615658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000306395,  0.000277250
2017-03-21 23:56:46.102160, slv, 022772fffe0d7313(unknown)/1,  0.000352692,  0.000677179,  0.000346843,  0.000306395, -7288.436658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000306395,  0.000346843
2017-03-21 23:56:47.048409, slv, 022772fffe0d7313(unknown)/1,  0.000352692, -0.000004987,  0.000346843,  0.000389586, -7288.436658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000389586,  0.000346843
2017-03-21 23:56:48.048044, slv, 022772fffe0d7313(unknown)/1,  0.000352692, -0.000140604,  0.000346843,  0.000034590, -7293.423658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000034590,  0.000346843
2017-03-21 23:56:48.088171, slv, 022772fffe0d7313(unknown)/1,  0.000351465, -0.000140604,  0.000408774,  0.000034590, -7434.027658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000034590,  0.000408774
2017-03-21 23:56:49.372704, slv, 022772fffe0d7313(unknown)/1,  0.000349646, -0.000140604,  0.000462192,  0.000034590, -7434.027658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000034590,  0.000462192
2017-03-21 23:56:49.597330, slv, 022772fffe0d7313(unknown)/1,  0.000347688, -0.000140604,  0.000365950,  0.000034590, -7434.027658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000034590,  0.000365950
2017-03-21 23:56:49.922456, slv, 022772fffe0d7313(unknown)/1,  0.000345513, -0.000140604,  0.000398749,  0.000034590, -7434.027658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000034590,  0.000398749
2017-03-21 23:56:50.392396, slv, 022772fffe0d7313(unknown)/1,  0.000343852, -0.000140604,  0.000488967,  0.000034590, -7434.027658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000034590,  0.000488967
2017-03-21 23:56:51.690848, slv, 022772fffe0d7313(unknown)/1,  0.000342650, -0.000140604,  0.000509570,  0.000034590, -7434.027658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000034590,  0.000509570
2017-03-21 23:56:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000342650, -0.000249370,  0.000509570,  0.000162011, -7434.027658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000162011,  0.000509570
2017-03-21 23:56:53.048237, slv, 022772fffe0d7313(unknown)/1,  0.000342650, -0.000152107,  0.000509570,  0.000219073, -7683.397658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000219073,  0.000509570
2017-03-21 23:56:53.084558, slv, 022772fffe0d7313(unknown)/1,  0.000341575, -0.000152107,  0.000332260,  0.000219073, -7835.504658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000219073,  0.000332260
2017-03-21 23:56:54.048181, slv, 022772fffe0d7313(unknown)/1,  0.000341575, -0.000175851,  0.000332260,  0.000113448, -7835.504658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000113448,  0.000332260
2017-03-21 23:56:54.514561, slv, 022772fffe0d7313(unknown)/1,  0.000340598, -0.000175851,  0.000451367,  0.000113448, -8011.355658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000113448,  0.000451367
2017-03-21 23:56:55.029659, slv, 022772fffe0d7313(unknown)/1,  0.000339213, -0.000175851,  0.000329569,  0.000113448, -8011.355658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000113448,  0.000329569
2017-03-21 23:56:55.049010, slv, 022772fffe0d7313(unknown)/1,  0.000339213, -0.000152721,  0.000329569,  0.000261896, -8011.355658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000261896,  0.000329569
2017-03-21 23:56:55.984556, slv, 022772fffe0d7313(unknown)/1,  0.000338262, -0.000152721,  0.000408532,  0.000261896, -8164.076658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000261896,  0.000408532
2017-03-21 23:56:56.048496, slv, 022772fffe0d7313(unknown)/1,  0.000338262, -0.000019016,  0.000408532,  0.000377546, -8164.076658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000377546,  0.000408532
2017-03-21 23:56:56.878435, slv, 022772fffe0d7313(unknown)/1,  0.000338632, -0.000019016,  0.000399917,  0.000377546, -8183.092658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000377546,  0.000399917
2017-03-21 23:56:58.232063, slv, 022772fffe0d7313(unknown)/1,  0.000339193, -0.000019016,  0.000343094,  0.000377546, -8183.092658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000377546,  0.000343094
2017-03-21 23:56:58.733979, slv, 022772fffe0d7313(unknown)/1,  0.000339384, -0.000019016,  0.000307418,  0.000377546, -8183.092658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000377546,  0.000307418
2017-03-21 23:57:00.049199, slv, 022772fffe0d7313(unknown)/1,  0.000339384, -0.000037429,  0.000307418,  0.000225241, -8183.092658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000225241,  0.000307418
2017-03-21 23:57:00.211049, slv, 022772fffe0d7313(unknown)/1,  0.000338934, -0.000037429,  0.000332123,  0.000225241, -8220.521658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000225241,  0.000332123
2017-03-21 23:57:01.496634, slv, 022772fffe0d7313(unknown)/1,  0.000338299, -0.000037429,  0.000410504,  0.000225241, -8220.521658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000225241,  0.000410504
2017-03-21 23:57:01.904479, slv, 022772fffe0d7313(unknown)/1,  0.000337815, -0.000037429,  0.000368334,  0.000225241, -8220.521658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000225241,  0.000368334
2017-03-21 23:57:02.869363, slv, 022772fffe0d7313(unknown)/1,  0.000337022, -0.000037429,  0.000329516,  0.000225241, -8220.521658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000225241,  0.000329516
2017-03-21 23:57:02.911805, slv, 022772fffe0d7313(unknown)/1,  0.000335959, -0.000037429,  0.000295840,  0.000225241, -8220.521658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000225241,  0.000295840
2017-03-21 23:57:03.526798, slv, 022772fffe0d7313(unknown)/1,  0.000335051, -0.000037429,  0.000364972,  0.000225241, -8220.521658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000225241,  0.000364972
2017-03-21 23:57:04.050331, slv, 022772fffe0d7313(unknown)/1,  0.000335051,  0.000944831,  0.000364972,  0.002338856, -8220.521658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.002338856,  0.000364972
2017-03-21 23:57:04.710787, slv, 022772fffe0d7313(unknown)/1,  0.000342976,  0.000944831,  0.000439852,  0.002338856, -7275.690658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.002338856,  0.000439852
2017-03-21 23:57:05.049028, slv, 022772fffe0d7313(unknown)/1,  0.000342976,  0.000965520,  0.000439852,  0.000270211, -7275.690658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000270211,  0.000439852
2017-03-21 23:57:05.285585, slv, 022772fffe0d7313(unknown)/1,  0.000352252,  0.000965520,  0.000697678,  0.000270211, -6310.170658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000270211,  0.000697678
2017-03-21 23:57:06.048096, slv, 022772fffe0d7313(unknown)/1,  0.000352252, -0.000167992,  0.000697678,  0.000089031, -6310.170658203, S, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000089031,  0.000697678
2017-03-21 23:57:06.126949, slv, 022772fffe0d7313(unknown)/1,  0.000352893, -0.000167992,  0.000516076,  0.000089031, -6478.162658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000089031,  0.000516076
2017-03-21 23:57:07.018407, slv, 022772fffe0d7313(unknown)/1,  0.000352250, -0.000167992,  0.000552867,  0.000089031, -6478.162658203, D, 0.000366736, 8374, -0.000061407, 149295, -8104, 151,  0.000089031,  0.000552867
2017-03-21 23:57:08.847111, slv, 022772fffe0d7313(unknown)/1,  0.000351640, -0.000167992,  0.000521979,  0.000089031, -6478.162658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000089031,  0.000521979
2017-03-21 23:57:09.306264, slv, 022772fffe0d7313(unknown)/1,  0.000351035, -0.000167992,  0.000551753,  0.000089031, -6478.162658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000089031,  0.000551753
2017-03-21 23:57:10.047268, slv, 022772fffe0d7313(unknown)/1,  0.000350550, -0.000167992,  0.000550228,  0.000089031, -6478.162658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000089031,  0.000550228
2017-03-21 23:57:10.048127, slv, 022772fffe0d7313(unknown)/1,  0.000350550, -0.000295256,  0.000550228,  0.000023258, -6478.162658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000023258,  0.000550228
2017-03-21 23:57:10.247553, slv, 022772fffe0d7313(unknown)/1,  0.000349715, -0.000295256,  0.000525978,  0.000023258, -6773.418658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000023258,  0.000525978
2017-03-21 23:57:11.048226, slv, 022772fffe0d7313(unknown)/1,  0.000349715, -0.000260738,  0.000525978,  0.000155530, -6773.418658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000155530,  0.000525978
2017-03-21 23:57:11.158892, slv, 022772fffe0d7313(unknown)/1,  0.000348675, -0.000260738,  0.000427728,  0.000155530, -7034.156658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000155530,  0.000427728
2017-03-21 23:57:11.308333, slv, 022772fffe0d7313(unknown)/1,  0.000347744, -0.000260738,  0.000417675,  0.000155530, -7034.156658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000155530,  0.000417675
2017-03-21 23:57:11.598504, slv, 022772fffe0d7313(unknown)/1,  0.000346824, -0.000260738,  0.000426818,  0.000155530, -7034.156658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000155530,  0.000426818
2017-03-21 23:57:12.048144, slv, 022772fffe0d7313(unknown)/1,  0.000346824, -0.000223491,  0.000426818,  0.000094025, -7034.156658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000094025,  0.000426818
2017-03-21 23:57:12.321615, slv, 022772fffe0d7313(unknown)/1,  0.000345684, -0.000223491,  0.000419074,  0.000094025, -7257.647658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000094025,  0.000419074
2017-03-21 23:57:12.456861, slv, 022772fffe0d7313(unknown)/1,  0.000344143, -0.000223491,  0.000381213,  0.000094025, -7257.647658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000094025,  0.000381213
2017-03-21 23:57:13.048108, slv, 022772fffe0d7313(unknown)/1,  0.000344143, -0.000267403,  0.000381213,  0.000062135, -7257.647658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000062135,  0.000381213
2017-03-21 23:57:14.031111, slv, 022772fffe0d7313(unknown)/1,  0.000342351, -0.000267403,  0.000380345,  0.000062135, -7525.050658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000062135,  0.000380345
2017-03-21 23:57:14.048094, slv, 022772fffe0d7313(unknown)/1,  0.000342351, -0.000251838,  0.000380345,  0.000120683, -7525.050658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000120683,  0.000380345
2017-03-21 23:57:14.978482, slv, 022772fffe0d7313(unknown)/1,  0.000340566, -0.000251838,  0.000349290,  0.000120683, -7776.888658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000120683,  0.000349290
2017-03-21 23:57:15.049048, slv, 022772fffe0d7313(unknown)/1,  0.000340566, -0.000210621,  0.000349290,  0.000140991, -7776.888658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000140991,  0.000349290
2017-03-21 23:57:15.439311, slv, 022772fffe0d7313(unknown)/1,  0.000339079, -0.000210621,  0.000370570,  0.000140991, -7987.509658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000140991,  0.000370570
2017-03-21 23:57:15.482780, slv, 022772fffe0d7313(unknown)/1,  0.000337412, -0.000210621,  0.000277093,  0.000140991, -7987.509658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000140991,  0.000277093
2017-03-21 23:57:15.728601, slv, 022772fffe0d7313(unknown)/1,  0.000336122, -0.000210621,  0.000460409,  0.000140991, -7987.509658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000140991,  0.000460409
2017-03-21 23:57:16.048219, slv, 022772fffe0d7313(unknown)/1,  0.000336122, -0.000164095,  0.000460409,  0.000207506, -7987.509658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000207506,  0.000460409
2017-03-21 23:57:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000336122, -0.000114853,  0.000460409,  0.000235031, -8151.604658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000235031,  0.000460409
2017-03-21 23:57:17.583111, slv, 022772fffe0d7313(unknown)/1,  0.000335283, -0.000114853,  0.000293288,  0.000235031, -8266.457658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000235031,  0.000293288
2017-03-21 23:57:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000335283, -0.000111716,  0.000293288,  0.000212940, -8266.457658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000212940,  0.000293288
2017-03-21 23:57:19.048257, slv, 022772fffe0d7313(unknown)/1,  0.000335283, -0.000113899,  0.000293288,  0.000229827, -8378.173658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000229827,  0.000293288
2017-03-21 23:57:19.056324, slv, 022772fffe0d7313(unknown)/1,  0.000333981, -0.000113899,  0.000249781,  0.000229827, -8492.072658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000229827,  0.000249781
2017-03-21 23:57:19.817008, slv, 022772fffe0d7313(unknown)/1,  0.000332570, -0.000113899,  0.000265205,  0.000229827, -8492.072658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000229827,  0.000265205
2017-03-21 23:57:20.049069, slv, 022772fffe0d7313(unknown)/1,  0.000332570, -0.000103324,  0.000265205,  0.000231377, -8492.072658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000231377,  0.000265205
2017-03-21 23:57:20.626306, slv, 022772fffe0d7313(unknown)/1,  0.000331335, -0.000103324,  0.000287733,  0.000231377, -8595.396658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000231377,  0.000287733
2017-03-21 23:57:20.993240, slv, 022772fffe0d7313(unknown)/1,  0.000330139, -0.000103324,  0.000268556,  0.000231377, -8595.396658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000231377,  0.000268556
2017-03-21 23:57:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000330139, -0.000013197,  0.000268556,  0.000404938, -8595.396658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000404938,  0.000268556
2017-03-21 23:57:21.107419, slv, 022772fffe0d7313(unknown)/1,  0.000329622, -0.000013197,  0.000283216,  0.000404938, -8608.593658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000404938,  0.000283216
2017-03-21 23:57:22.048418, slv, 022772fffe0d7313(unknown)/1,  0.000329622,  0.000075582,  0.000283216,  0.000405988, -8608.593658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000405988,  0.000283216
2017-03-21 23:57:22.418379, slv, 022772fffe0d7313(unknown)/1,  0.000329729,  0.000075582,  0.000251730,  0.000405988, -8533.011658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000405988,  0.000251730
2017-03-21 23:57:24.262937, slv, 022772fffe0d7313(unknown)/1,  0.000330091,  0.000075582,  0.000347876,  0.000405988, -8533.011658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000405988,  0.000347876
2017-03-21 23:57:25.661788, slv, 022772fffe0d7313(unknown)/1,  0.000330697,  0.000075582,  0.000315532,  0.000405988, -8533.011658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000405988,  0.000315532
2017-03-21 23:57:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000330697, -0.000025223,  0.000315532,  0.000203885, -8533.011658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000203885,  0.000315532
2017-03-21 23:57:27.048228, slv, 022772fffe0d7313(unknown)/1,  0.000330697, -0.000143703,  0.000315532,  0.000170102, -8558.234658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000170102,  0.000315532
2017-03-21 23:57:27.380521, slv, 022772fffe0d7313(unknown)/1,  0.000330111, -0.000143703,  0.000281166,  0.000170102, -8701.937658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000170102,  0.000281166
2017-03-21 23:57:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000330111, -0.000137052,  0.000281166,  0.000216600, -8701.937658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000216600,  0.000281166
2017-03-21 23:57:28.189219, slv, 022772fffe0d7313(unknown)/1,  0.000328785, -0.000137052,  0.000313138,  0.000216600, -8838.989658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000216600,  0.000313138
2017-03-21 23:57:29.048415, slv, 022772fffe0d7313(unknown)/1,  0.000328785, -0.000032720,  0.000313138,  0.000376855, -8838.989658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000376855,  0.000313138
2017-03-21 23:57:29.631264, slv, 022772fffe0d7313(unknown)/1,  0.000328693, -0.000032720,  0.000385092,  0.000376855, -8871.709658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000376855,  0.000385092
2017-03-21 23:57:29.964785, slv, 022772fffe0d7313(unknown)/1,  0.000329619, -0.000032720,  0.000413028,  0.000376855, -8871.709658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000376855,  0.000413028
2017-03-21 23:57:30.049270, slv, 022772fffe0d7313(unknown)/1,  0.000329619,  0.000049255,  0.000413028,  0.000380059, -8871.709658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000380059,  0.000413028
2017-03-21 23:57:31.048280, slv, 022772fffe0d7313(unknown)/1,  0.000329619, -0.000008489,  0.000413028,  0.000262201, -8822.454658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000262201,  0.000413028
2017-03-21 23:57:31.957026, slv, 022772fffe0d7313(unknown)/1,  0.000329683, -0.000008489,  0.000282887,  0.000262201, -8830.943658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000262201,  0.000282887
2017-03-21 23:57:31.973575, slv, 022772fffe0d7313(unknown)/1,  0.000329299, -0.000008489,  0.000413253,  0.000262201, -8830.943658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000262201,  0.000413253
2017-03-21 23:57:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000329299, -0.000078293,  0.000413253,  0.000240131, -8830.943658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000240131,  0.000413253
2017-03-21 23:57:33.048470, slv, 022772fffe0d7313(unknown)/1,  0.000329299,  0.000012183,  0.000413253,  0.000442833, -8909.236658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000442833,  0.000413253
2017-03-21 23:57:33.148415, slv, 022772fffe0d7313(unknown)/1,  0.000329823,  0.000012183,  0.000333177,  0.000442833, -8897.053658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000442833,  0.000333177
2017-03-21 23:57:34.031977, slv, 022772fffe0d7313(unknown)/1,  0.000330402,  0.000012183,  0.000248756,  0.000442833, -8897.053658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000442833,  0.000248756
2017-03-21 23:57:34.048167, slv, 022772fffe0d7313(unknown)/1,  0.000330402, -0.000026667,  0.000248756,  0.000163533, -8897.053658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000163533,  0.000248756
2017-03-21 23:57:35.049278, slv, 022772fffe0d7313(unknown)/1,  0.000330402, -0.000081922,  0.000248756,  0.000333427, -8923.720658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000333427,  0.000248756
2017-03-21 23:57:35.876979, slv, 022772fffe0d7313(unknown)/1,  0.000330448, -0.000081922,  0.000308388,  0.000333427, -9005.642658203, D, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000333427,  0.000308388
2017-03-21 23:57:36.048454, slv, 022772fffe0d7313(unknown)/1,  0.000330448,  0.000045365,  0.000308388,  0.000418154, -9005.642658203, S, 0.000346456, 7920, 0.000079142, 390126, -7833, 646,  0.000418154,  0.000308388
2017-03-21 23:57:37.510889, slv, 022772fffe0d7313(unknown)/1,  0.000330913,  0.000045365,  0.000380960,  0.000418154, -8960.277658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000418154,  0.000380960
2017-03-21 23:57:39.135378, slv, 022772fffe0d7313(unknown)/1,  0.000331788,  0.000045365,  0.000330344,  0.000418154, -8960.277658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000418154,  0.000330344
2017-03-21 23:57:39.180455, slv, 022772fffe0d7313(unknown)/1,  0.000332334,  0.000045365,  0.000300303,  0.000418154, -8960.277658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000418154,  0.000300303
2017-03-21 23:57:39.725440, slv, 022772fffe0d7313(unknown)/1,  0.000332654,  0.000045365,  0.000274760,  0.000418154, -8960.277658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000418154,  0.000274760
2017-03-21 23:57:40.049227, slv, 022772fffe0d7313(unknown)/1,  0.000332654,  0.000015169,  0.000274760,  0.000275285, -8960.277658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000275285,  0.000274760
2017-03-21 23:57:41.048164, slv, 022772fffe0d7313(unknown)/1,  0.000332654, -0.000111237,  0.000274760,  0.000167547, -8945.108658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000167547,  0.000274760
2017-03-21 23:57:41.499383, slv, 022772fffe0d7313(unknown)/1,  0.000332201, -0.000111237,  0.000354233,  0.000167547, -9056.345658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000167547,  0.000354233
2017-03-21 23:57:41.834352, slv, 022772fffe0d7313(unknown)/1,  0.000330639, -0.000111237,  0.000239562,  0.000167547, -9056.345658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000167547,  0.000239562
2017-03-21 23:57:42.048225, slv, 022772fffe0d7313(unknown)/1,  0.000330639, -0.000136278,  0.000239562,  0.000223188, -9056.345658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000223188,  0.000239562
2017-03-21 23:57:43.048213, slv, 022772fffe0d7313(unknown)/1,  0.000330639, -0.000114130,  0.000239562,  0.000209828, -9192.623658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000209828,  0.000239562
2017-03-21 23:57:43.102467, slv, 022772fffe0d7313(unknown)/1,  0.000329151, -0.000114130,  0.000324617,  0.000209828, -9306.753658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000209828,  0.000324617
2017-03-21 23:57:44.048443, slv, 022772fffe0d7313(unknown)/1,  0.000329151, -0.000010805,  0.000324617,  0.000428352, -9306.753658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000428352,  0.000324617
2017-03-21 23:57:45.011342, slv, 022772fffe0d7313(unknown)/1,  0.000328808, -0.000010805,  0.000266028,  0.000428352, -9317.558658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000428352,  0.000266028
2017-03-21 23:57:45.049509, slv, 022772fffe0d7313(unknown)/1,  0.000328808, -0.000011684,  0.000266028,  0.000206239, -9317.558658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000206239,  0.000266028
2017-03-21 23:57:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000328808, -0.000095721,  0.000266028,  0.000259934, -9329.242658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000259934,  0.000266028
2017-03-21 23:57:46.920632, slv, 022772fffe0d7313(unknown)/1,  0.000328629, -0.000095721,  0.000315064,  0.000259934, -9424.963658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000259934,  0.000315064
2017-03-21 23:57:47.048344, slv, 022772fffe0d7313(unknown)/1,  0.000328629, -0.000059199,  0.000315064,  0.000279105, -9424.963658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000279105,  0.000315064
2017-03-21 23:57:47.135582, slv, 022772fffe0d7313(unknown)/1,  0.000327952, -0.000059199,  0.000287166,  0.000279105, -9484.162658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000279105,  0.000287166
2017-03-21 23:57:47.505326, slv, 022772fffe0d7313(unknown)/1,  0.000327280, -0.000059199,  0.000294346,  0.000279105, -9484.162658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000279105,  0.000294346
2017-03-21 23:57:48.048452, slv, 022772fffe0d7313(unknown)/1,  0.000327280, -0.000076982,  0.000294346,  0.000222840, -9484.162658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000222840,  0.000294346
2017-03-21 23:57:49.048298, slv, 022772fffe0d7313(unknown)/1,  0.000327280, -0.000078323,  0.000294346,  0.000275074, -9561.144658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000275074,  0.000294346
2017-03-21 23:57:49.458023, slv, 022772fffe0d7313(unknown)/1,  0.000326566, -0.000078323,  0.000277777,  0.000275074, -9639.467658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000275074,  0.000277777
2017-03-21 23:57:49.918480, slv, 022772fffe0d7313(unknown)/1,  0.000325716, -0.000078323,  0.000260737,  0.000275074, -9639.467658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000275074,  0.000260737
2017-03-21 23:57:50.049293, slv, 022772fffe0d7313(unknown)/1,  0.000325716, -0.000030982,  0.000260737,  0.000315958, -9639.467658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000315958,  0.000260737
2017-03-21 23:57:50.142672, slv, 022772fffe0d7313(unknown)/1,  0.000324935, -0.000030982,  0.000251129,  0.000315958, -9670.449658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000315958,  0.000251129
2017-03-21 23:57:51.048420, slv, 022772fffe0d7313(unknown)/1,  0.000324935,  0.000011469,  0.000251129,  0.000357631, -9670.449658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000357631,  0.000251129
2017-03-21 23:57:51.568521, slv, 022772fffe0d7313(unknown)/1,  0.000324548,  0.000011469,  0.000275839,  0.000357631, -9658.980658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000357631,  0.000275839
2017-03-21 23:57:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000324548, -0.000041881,  0.000275839,  0.000208089, -9658.980658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000208089,  0.000275839
2017-03-21 23:57:52.789366, slv, 022772fffe0d7313(unknown)/1,  0.000323555, -0.000041881,  0.000202508,  0.000208089, -9700.861658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000208089,  0.000202508
2017-03-21 23:57:53.048369, slv, 022772fffe0d7313(unknown)/1,  0.000323555, -0.000062504,  0.000202508,  0.000315005, -9700.861658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000315005,  0.000202508
2017-03-21 23:57:53.822694, slv, 022772fffe0d7313(unknown)/1,  0.000322212, -0.000062504,  0.000224756,  0.000315005, -9763.365658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000315005,  0.000224756
2017-03-21 23:57:54.048332, slv, 022772fffe0d7313(unknown)/1,  0.000322212, -0.000011972,  0.000224756,  0.000306818, -9763.365658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000306818,  0.000224756
2017-03-21 23:57:55.049077, slv, 022772fffe0d7313(unknown)/1,  0.000322212, -0.000019593,  0.000224756,  0.000298419, -9775.337658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000298419,  0.000224756
2017-03-21 23:57:55.615393, slv, 022772fffe0d7313(unknown)/1,  0.000321310, -0.000019593,  0.000219842,  0.000298419, -9794.930658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000298419,  0.000219842
2017-03-21 23:57:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000321310, -0.000039664,  0.000219842,  0.000265774, -9794.930658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000265774,  0.000219842
2017-03-21 23:57:56.950303, slv, 022772fffe0d7313(unknown)/1,  0.000320210, -0.000039664,  0.000219536,  0.000265774, -9834.594658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000265774,  0.000219536
2017-03-21 23:57:57.048304, slv, 022772fffe0d7313(unknown)/1,  0.000320210, -0.000039847,  0.000219536,  0.000296051, -9834.594658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000296051,  0.000219536
2017-03-21 23:57:57.294398, slv, 022772fffe0d7313(unknown)/1,  0.000319081, -0.000039847,  0.000210416,  0.000296051, -9874.441658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000296051,  0.000210416
2017-03-21 23:57:58.048401, slv, 022772fffe0d7313(unknown)/1,  0.000319081,  0.000000611,  0.000210416,  0.000344462, -9874.441658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000344462,  0.000210416
2017-03-21 23:57:58.931057, slv, 022772fffe0d7313(unknown)/1,  0.000318686,  0.000000611,  0.000324306,  0.000344462, -9873.830658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000344462,  0.000324306
2017-03-21 23:57:59.048312, slv, 022772fffe0d7313(unknown)/1,  0.000318686, -0.000002692,  0.000324306,  0.000287921, -9873.830658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000287921,  0.000324306
2017-03-21 23:57:59.665296, slv, 022772fffe0d7313(unknown)/1,  0.000318549, -0.000002692,  0.000283019,  0.000287921, -9876.522658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000287921,  0.000283019
2017-03-21 23:57:59.727916, slv, 022772fffe0d7313(unknown)/1,  0.000317935, -0.000002692,  0.000258119,  0.000287921, -9876.522658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000287921,  0.000258119
2017-03-21 23:58:00.049592, slv, 022772fffe0d7313(unknown)/1,  0.000317935,  0.000027364,  0.000258119,  0.000403428, -9876.522658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000403428,  0.000258119
2017-03-21 23:58:00.172821, slv, 022772fffe0d7313(unknown)/1,  0.000317680,  0.000027364,  0.000257078,  0.000403428, -9849.158658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000403428,  0.000257078
2017-03-21 23:58:00.348849, slv, 022772fffe0d7313(unknown)/1,  0.000317751,  0.000027364,  0.000224989,  0.000403428, -9849.158658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000403428,  0.000224989
2017-03-21 23:58:00.744815, slv, 022772fffe0d7313(unknown)/1,  0.000317660,  0.000027364,  0.000215843,  0.000403428, -9849.158658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000403428,  0.000215843
2017-03-21 23:58:01.048416, slv, 022772fffe0d7313(unknown)/1,  0.000317660,  0.000080868,  0.000215843,  0.000393904, -9849.158658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000393904,  0.000215843
2017-03-21 23:58:01.182213, slv, 022772fffe0d7313(unknown)/1,  0.000317613,  0.000080868,  0.000245393,  0.000393904, -9768.290658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000393904,  0.000245393
2017-03-21 23:58:01.374428, slv, 022772fffe0d7313(unknown)/1,  0.000317553,  0.000080868,  0.000222014,  0.000393904, -9768.290658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000393904,  0.000222014
2017-03-21 23:58:02.048468, slv, 022772fffe0d7313(unknown)/1,  0.000317553,  0.000109302,  0.000222014,  0.000459914, -9768.290658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000459914,  0.000222014
2017-03-21 23:58:02.945061, slv, 022772fffe0d7313(unknown)/1,  0.000317807,  0.000109302,  0.000259306,  0.000459914, -9658.988658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000459914,  0.000259306
2017-03-21 23:58:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000317807,  0.000053181,  0.000259306,  0.000281809, -9658.988658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000281809,  0.000259306
2017-03-21 23:58:04.048411, slv, 022772fffe0d7313(unknown)/1,  0.000317807,  0.000024489,  0.000259306,  0.000402783, -9605.807658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000402783,  0.000259306
2017-03-21 23:58:04.265828, slv, 022772fffe0d7313(unknown)/1,  0.000318297,  0.000024489,  0.000274788,  0.000402783, -9581.318658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000402783,  0.000274788
2017-03-21 23:58:04.302835, slv, 022772fffe0d7313(unknown)/1,  0.000318538,  0.000024489,  0.000254649,  0.000402783, -9581.318658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000402783,  0.000254649
2017-03-21 23:58:05.049016, slv, 022772fffe0d7313(unknown)/1,  0.000318538, -0.000014217,  0.000254649,  0.000205127, -9581.318658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000205127,  0.000254649
2017-03-21 23:58:05.507100, slv, 022772fffe0d7313(unknown)/1,  0.000317937, -0.000014217,  0.000257740,  0.000205127, -9595.535658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000205127,  0.000257740
2017-03-21 23:58:06.050516, slv, 022772fffe0d7313(unknown)/1,  0.000317937,  0.000997710,  0.000257740,  0.002426767, -9595.535658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.002426767,  0.000257740
2017-03-21 23:58:06.452278, slv, 022772fffe0d7313(unknown)/1,  0.000325524,  0.000997710,  0.000324469,  0.002426767, -8597.825658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.002426767,  0.000324469
2017-03-21 23:58:06.534349, slv, 022772fffe0d7313(unknown)/1,  0.000341748,  0.000997710,  0.000277499,  0.002426767, -8597.825658203, D, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.002426767,  0.000277499
2017-03-21 23:58:07.048127, slv, 022772fffe0d7313(unknown)/1,  0.000341748,  0.000939336,  0.000277499,  0.000111590, -8597.825658203, S, 0.000336933, 8177, -0.000103421, 108192, -8363, 648,  0.000111590,  0.000277499
2017-03-21 23:58:08.048176, slv, 022772fffe0d7313(unknown)/1,  0.000341748, -0.000209517,  0.000277499,  0.000152871, -7658.489658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000152871,  0.000277499
2017-03-21 23:58:08.283488, slv, 022772fffe0d7313(unknown)/1,  0.000349168, -0.000209517,  0.000409461,  0.000152871, -7868.006658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000152871,  0.000409461
2017-03-21 23:58:09.002221, slv, 022772fffe0d7313(unknown)/1,  0.000348242, -0.000209517,  0.000444377,  0.000152871, -7868.006658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000152871,  0.000444377
2017-03-21 23:58:09.048212, slv, 022772fffe0d7313(unknown)/1,  0.000348242, -0.000163611,  0.000444377,  0.000209895, -7868.006658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000209895,  0.000444377
2017-03-21 23:58:09.419356, slv, 022772fffe0d7313(unknown)/1,  0.000347454, -0.000163611,  0.000384189,  0.000209895, -8031.617658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000209895,  0.000384189
2017-03-21 23:58:10.048860, slv, 022772fffe0d7313(unknown)/1,  0.000347454, -0.000201091,  0.000384189,  0.000083618, -8031.617658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000083618,  0.000384189
2017-03-21 23:58:10.436322, slv, 022772fffe0d7313(unknown)/1,  0.000346217, -0.000201091,  0.000395536,  0.000083618, -8232.708658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000083618,  0.000395536
2017-03-21 23:58:11.048228, slv, 022772fffe0d7313(unknown)/1,  0.000346217, -0.000233038,  0.000395536,  0.000143976, -8232.708658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000143976,  0.000395536
2017-03-21 23:58:11.063975, slv, 022772fffe0d7313(unknown)/1,  0.000344834, -0.000233038,  0.000407811,  0.000143976, -8465.746658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000143976,  0.000407811
2017-03-21 23:58:11.390019, slv, 022772fffe0d7313(unknown)/1,  0.000343655, -0.000233038,  0.000381706,  0.000143976, -8465.746658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000143976,  0.000381706
2017-03-21 23:58:12.048528, slv, 022772fffe0d7313(unknown)/1,  0.000343655, -0.000207872,  0.000381706,  0.000130150, -8465.746658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000130150,  0.000381706
2017-03-21 23:58:12.621935, slv, 022772fffe0d7313(unknown)/1,  0.000342558, -0.000207872,  0.000437853,  0.000130150, -8673.618658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000130150,  0.000437853
2017-03-21 23:58:13.619021, slv, 022772fffe0d7313(unknown)/1,  0.000341467, -0.000207872,  0.000392790,  0.000130150, -8673.618658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000130150,  0.000392790
2017-03-21 23:58:13.897619, slv, 022772fffe0d7313(unknown)/1,  0.000340056, -0.000207872,  0.000351651,  0.000130150, -8673.618658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000130150,  0.000351651
2017-03-21 23:58:15.589735, slv, 022772fffe0d7313(unknown)/1,  0.000338380, -0.000207872,  0.000319142,  0.000130150, -8673.618658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000130150,  0.000319142
2017-03-21 23:58:16.050069, slv, 022772fffe0d7313(unknown)/1,  0.000338380,  0.000753246,  0.000319142,  0.002058376, -8673.618658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.002058376,  0.000319142
2017-03-21 23:58:16.810764, slv, 022772fffe0d7313(unknown)/1,  0.000344217,  0.000753246,  0.000340239,  0.002058376, -7920.372658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.002058376,  0.000340239
2017-03-21 23:58:17.048158, slv, 022772fffe0d7313(unknown)/1,  0.000344217,  0.000761496,  0.000340239,  0.000147212, -7920.372658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000147212,  0.000340239
2017-03-21 23:58:18.048038, slv, 022772fffe0d7313(unknown)/1,  0.000344217, -0.000254563,  0.000340239,  0.000032095, -7158.876658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000032095,  0.000340239
2017-03-21 23:58:18.515379, slv, 022772fffe0d7313(unknown)/1,  0.000350611, -0.000254563,  0.000583014,  0.000032095, -7413.439658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000032095,  0.000583014
2017-03-21 23:58:19.048213, slv, 022772fffe0d7313(unknown)/1,  0.000350611, -0.000247599,  0.000583014,  0.000167535, -7413.439658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000167535,  0.000583014
2017-03-21 23:58:19.428249, slv, 022772fffe0d7313(unknown)/1,  0.000350378, -0.000247599,  0.000560042,  0.000167535, -7661.038658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000167535,  0.000560042
2017-03-21 23:58:19.682243, slv, 022772fffe0d7313(unknown)/1,  0.000350028, -0.000247599,  0.000416802,  0.000167535, -7661.038658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000167535,  0.000416802
2017-03-21 23:58:20.048884, slv, 022772fffe0d7313(unknown)/1,  0.000350028, -0.000234200,  0.000416802,  0.000064704, -7661.038658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000064704,  0.000416802
2017-03-21 23:58:21.048197, slv, 022772fffe0d7313(unknown)/1,  0.000350028, -0.000209518,  0.000416802,  0.000216315, -7895.238658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000216315,  0.000416802
2017-03-21 23:58:21.179152, slv, 022772fffe0d7313(unknown)/1,  0.000349207, -0.000209518,  0.000389348,  0.000216315, -8104.756658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000216315,  0.000389348
2017-03-21 23:58:21.426857, slv, 022772fffe0d7313(unknown)/1,  0.000348756, -0.000209518,  0.000459298,  0.000216315, -8104.756658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000216315,  0.000459298
2017-03-21 23:58:22.025082, slv, 022772fffe0d7313(unknown)/1,  0.000348678, -0.000209518,  0.000483213,  0.000216315, -8104.756658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000216315,  0.000483213
2017-03-21 23:58:22.048164, slv, 022772fffe0d7313(unknown)/1,  0.000348678, -0.000134862,  0.000483213,  0.000212666, -8104.756658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000212666,  0.000483213
2017-03-21 23:58:23.158194, slv, 022772fffe0d7313(unknown)/1,  0.000348316, -0.000134862,  0.000389866,  0.000212666, -8239.618658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000212666,  0.000389866
2017-03-21 23:58:24.139961, slv, 022772fffe0d7313(unknown)/1,  0.000347846, -0.000134862,  0.000457623,  0.000212666, -8239.618658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000212666,  0.000457623
2017-03-21 23:58:24.800717, slv, 022772fffe0d7313(unknown)/1,  0.000347541, -0.000134862,  0.000430262,  0.000212666, -8239.618658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000212666,  0.000430262
2017-03-21 23:58:26.048327, slv, 022772fffe0d7313(unknown)/1,  0.000347541, -0.000094433,  0.000430262,  0.000294686, -8239.618658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000294686,  0.000430262
2017-03-21 23:58:26.378571, slv, 022772fffe0d7313(unknown)/1,  0.000347155, -0.000094433,  0.000353818,  0.000294686, -8334.051658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000294686,  0.000353818
2017-03-21 23:58:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000347155, -0.000072625,  0.000353818,  0.000254758, -8334.051658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000254758,  0.000353818
2017-03-21 23:58:27.535966, slv, 022772fffe0d7313(unknown)/1,  0.000346452, -0.000072625,  0.000305322,  0.000254758, -8406.676658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000254758,  0.000305322
2017-03-21 23:58:28.048172, slv, 022772fffe0d7313(unknown)/1,  0.000346452, -0.000138958,  0.000305322,  0.000160931, -8406.676658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000160931,  0.000305322
2017-03-21 23:58:28.592831, slv, 022772fffe0d7313(unknown)/1,  0.000344983, -0.000138958,  0.000288697,  0.000160931, -8545.634658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000160931,  0.000288697
2017-03-21 23:58:28.607905, slv, 022772fffe0d7313(unknown)/1,  0.000343851, -0.000138958,  0.000479625,  0.000160931, -8545.634658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000160931,  0.000479625
2017-03-21 23:58:29.048360, slv, 022772fffe0d7313(unknown)/1,  0.000343851, -0.000190025,  0.000479625,  0.000149320, -8545.634658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000149320,  0.000479625
2017-03-21 23:58:29.957386, slv, 022772fffe0d7313(unknown)/1,  0.000343386, -0.000190025,  0.000466483,  0.000149320, -8735.659658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000149320,  0.000466483
2017-03-21 23:58:30.049152, slv, 022772fffe0d7313(unknown)/1,  0.000343386, -0.000134646,  0.000466483,  0.000268624, -8735.659658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000268624,  0.000466483
2017-03-21 23:58:30.584212, slv, 022772fffe0d7313(unknown)/1,  0.000342809, -0.000134646,  0.000341449,  0.000268624, -8870.305658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000268624,  0.000341449
2017-03-21 23:58:31.048223, slv, 022772fffe0d7313(unknown)/1,  0.000342809, -0.000102864,  0.000341449,  0.000211843, -8870.305658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000211843,  0.000341449
2017-03-21 23:58:31.919821, slv, 022772fffe0d7313(unknown)/1,  0.000341778, -0.000102864,  0.000285434,  0.000211843, -8973.169658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000211843,  0.000285434
2017-03-21 23:58:32.048477, slv, 022772fffe0d7313(unknown)/1,  0.000341778, -0.000082746,  0.000285434,  0.000307251, -8973.169658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000307251,  0.000285434
2017-03-21 23:58:33.048322, slv, 022772fffe0d7313(unknown)/1,  0.000341778, -0.000034467,  0.000285434,  0.000307370, -9055.915658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000307370,  0.000285434
2017-03-21 23:58:33.306763, slv, 022772fffe0d7313(unknown)/1,  0.000341763, -0.000034467,  0.000558676,  0.000307370, -9090.382658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000307370,  0.000558676
2017-03-21 23:58:34.048366, slv, 022772fffe0d7313(unknown)/1,  0.000341763, -0.000005882,  0.000558676,  0.000364408, -9090.382658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000364408,  0.000558676
2017-03-21 23:58:35.049145, slv, 022772fffe0d7313(unknown)/1,  0.000341763, -0.000003607,  0.000558676,  0.000311904, -9096.264658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000311904,  0.000558676
2017-03-21 23:58:35.137526, slv, 022772fffe0d7313(unknown)/1,  0.000341913, -0.000003607,  0.000227618,  0.000311904, -9099.871658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000311904,  0.000227618
2017-03-21 23:58:35.418169, slv, 022772fffe0d7313(unknown)/1,  0.000340985, -0.000003607,  0.000278537,  0.000311904, -9099.871658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000311904,  0.000278537
2017-03-21 23:58:36.048244, slv, 022772fffe0d7313(unknown)/1,  0.000340985, -0.000068188,  0.000278537,  0.000234467, -9099.871658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000234467,  0.000278537
2017-03-21 23:58:36.886853, slv, 022772fffe0d7313(unknown)/1,  0.000339803, -0.000068188,  0.000236378,  0.000234467, -9168.059658203, D, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000234467,  0.000236378
2017-03-21 23:58:37.048325, slv, 022772fffe0d7313(unknown)/1,  0.000339803, -0.000070871,  0.000236378,  0.000304579, -9168.059658203, S, 0.000324228, 6205, 0.000046492, 266649, -9478, 472,  0.000304579,  0.000236378
2017-03-21 23:58:38.048388, slv, 022772fffe0d7313(unknown)/1,  0.000339803,  0.000002432,  0.000236378,  0.000379891, -9238.930658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000379891,  0.000236378
2017-03-21 23:58:38.467210, slv, 022772fffe0d7313(unknown)/1,  0.000339518,  0.000002432,  0.000435547,  0.000379891, -9236.498658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000379891,  0.000435547
2017-03-21 23:58:39.466301, slv, 022772fffe0d7313(unknown)/1,  0.000340192,  0.000002432,  0.000335258,  0.000379891, -9236.498658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000379891,  0.000335258
2017-03-21 23:58:41.351689, slv, 022772fffe0d7313(unknown)/1,  0.000340047,  0.000002432,  0.000228725,  0.000379891, -9236.498658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000379891,  0.000228725
2017-03-21 23:58:41.948735, slv, 022772fffe0d7313(unknown)/1,  0.000340083,  0.000002432,  0.000380791,  0.000379891, -9236.498658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000379891,  0.000380791
2017-03-21 23:58:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000340083, -0.000037731,  0.000380791,  0.000224532, -9236.498658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000224532,  0.000380791
2017-03-21 23:58:43.048534, slv, 022772fffe0d7313(unknown)/1,  0.000340083,  0.000027933,  0.000380791,  0.000511500, -9274.229658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000511500,  0.000380791
2017-03-21 23:58:43.575250, slv, 022772fffe0d7313(unknown)/1,  0.000341073,  0.000027933,  0.000341665,  0.000511500, -9246.296658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000511500,  0.000341665
2017-03-21 23:58:43.786723, slv, 022772fffe0d7313(unknown)/1,  0.000342001,  0.000027933,  0.000237160,  0.000511500, -9246.296658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000511500,  0.000237160
2017-03-21 23:58:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000342001,  0.000082175,  0.000237160,  0.000334934, -9246.296658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000334934,  0.000237160
2017-03-21 23:58:45.615518, slv, 022772fffe0d7313(unknown)/1,  0.000342571,  0.000082175,  0.000430392,  0.000334934, -9164.121658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000334934,  0.000430392
2017-03-21 23:58:46.238897, slv, 022772fffe0d7313(unknown)/1,  0.000342882,  0.000082175,  0.000349568,  0.000334934, -9164.121658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000334934,  0.000349568
2017-03-21 23:58:46.729058, slv, 022772fffe0d7313(unknown)/1,  0.000343002,  0.000082175,  0.000382831,  0.000334934, -9164.121658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000334934,  0.000382831
2017-03-21 23:58:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000343002, -0.000034714,  0.000382831,  0.000280640, -9164.121658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000280640,  0.000382831
2017-03-21 23:58:48.249365, slv, 022772fffe0d7313(unknown)/1,  0.000342932, -0.000034714,  0.000355666,  0.000280640, -9198.835658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000280640,  0.000355666
2017-03-21 23:58:49.048267, slv, 022772fffe0d7313(unknown)/1,  0.000342932, -0.000078946,  0.000355666,  0.000247402, -9198.835658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000247402,  0.000355666
2017-03-21 23:58:50.049074, slv, 022772fffe0d7313(unknown)/1,  0.000342932, -0.000131465,  0.000355666,  0.000175531, -9277.781658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000175531,  0.000355666
2017-03-21 23:58:50.093713, slv, 022772fffe0d7313(unknown)/1,  0.000341907, -0.000131465,  0.000297472,  0.000175531, -9409.246658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000175531,  0.000297472
2017-03-21 23:58:50.288124, slv, 022772fffe0d7313(unknown)/1,  0.000340277, -0.000131465,  0.000301702,  0.000175531, -9409.246658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000175531,  0.000301702
2017-03-21 23:58:50.721169, slv, 022772fffe0d7313(unknown)/1,  0.000338658, -0.000131465,  0.000293778,  0.000175531, -9409.246658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000175531,  0.000293778
2017-03-21 23:58:50.819887, slv, 022772fffe0d7313(unknown)/1,  0.000337528, -0.000131465,  0.000420541,  0.000175531, -9409.246658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000175531,  0.000420541
2017-03-21 23:58:51.048536, slv, 022772fffe0d7313(unknown)/1,  0.000337528,  0.000006383,  0.000420541,  0.000517694, -9409.246658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000517694,  0.000420541
2017-03-21 23:58:52.048377, slv, 022772fffe0d7313(unknown)/1,  0.000337528,  0.000101371,  0.000420541,  0.000360105, -9402.863658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000360105,  0.000420541
2017-03-21 23:58:52.510730, slv, 022772fffe0d7313(unknown)/1,  0.000337061,  0.000101371,  0.000274340,  0.000360105, -9301.492658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000360105,  0.000274340
2017-03-21 23:58:53.048174, slv, 022772fffe0d7313(unknown)/1,  0.000337061, -0.000071219,  0.000274340,  0.000172047, -9301.492658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000172047,  0.000274340
2017-03-21 23:58:53.191120, slv, 022772fffe0d7313(unknown)/1,  0.000336035, -0.000071219,  0.000279035,  0.000172047, -9372.711658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000172047,  0.000279035
2017-03-21 23:58:53.887891, slv, 022772fffe0d7313(unknown)/1,  0.000334573, -0.000071219,  0.000346673,  0.000172047, -9372.711658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000172047,  0.000346673
2017-03-21 23:58:54.048230, slv, 022772fffe0d7313(unknown)/1,  0.000334573, -0.000141373,  0.000346673,  0.000216840, -9372.711658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000216840,  0.000346673
2017-03-21 23:58:54.712082, slv, 022772fffe0d7313(unknown)/1,  0.000333444, -0.000141373,  0.000313780,  0.000216840, -9514.084658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000216840,  0.000313780
2017-03-21 23:58:55.049337, slv, 022772fffe0d7313(unknown)/1,  0.000333444, -0.000060950,  0.000313780,  0.000329275, -9514.084658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000329275,  0.000313780
2017-03-21 23:58:56.048219, slv, 022772fffe0d7313(unknown)/1,  0.000333444, -0.000066247,  0.000313780,  0.000205117, -9575.034658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000205117,  0.000313780
2017-03-21 23:58:56.373982, slv, 022772fffe0d7313(unknown)/1,  0.000332093, -0.000066247,  0.000252260,  0.000205117, -9641.281658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000205117,  0.000252260
2017-03-21 23:58:57.048325, slv, 022772fffe0d7313(unknown)/1,  0.000332093, -0.000085250,  0.000252260,  0.000289919, -9641.281658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000289919,  0.000252260
2017-03-21 23:58:57.731181, slv, 022772fffe0d7313(unknown)/1,  0.000330867, -0.000085250,  0.000267152,  0.000289919, -9726.531658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000289919,  0.000267152
2017-03-21 23:58:58.048257, slv, 022772fffe0d7313(unknown)/1,  0.000330867, -0.000058554,  0.000267152,  0.000255933, -9726.531658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000255933,  0.000267152
2017-03-21 23:58:58.133088, slv, 022772fffe0d7313(unknown)/1,  0.000329771, -0.000058554,  0.000229938,  0.000255933, -9785.085658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000255933,  0.000229938
2017-03-21 23:58:58.952452, slv, 022772fffe0d7313(unknown)/1,  0.000328652, -0.000058554,  0.000290923,  0.000255933, -9785.085658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000255933,  0.000290923
2017-03-21 23:58:59.048357, slv, 022772fffe0d7313(unknown)/1,  0.000328652, -0.000025348,  0.000290923,  0.000352891, -9785.085658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000352891,  0.000290923
2017-03-21 23:58:59.366361, slv, 022772fffe0d7313(unknown)/1,  0.000328494, -0.000025348,  0.000374448,  0.000352891, -9810.433658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000352891,  0.000374448
2017-03-21 23:58:59.782845, slv, 022772fffe0d7313(unknown)/1,  0.000328520, -0.000025348,  0.000240307,  0.000352891, -9810.433658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000352891,  0.000240307
2017-03-21 23:58:59.951696, slv, 022772fffe0d7313(unknown)/1,  0.000328124, -0.000025348,  0.000266697,  0.000352891, -9810.433658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000352891,  0.000266697
2017-03-21 23:59:00.049319, slv, 022772fffe0d7313(unknown)/1,  0.000328124, -0.000015556,  0.000266697,  0.000272773, -9810.433658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000272773,  0.000266697
2017-03-21 23:59:00.992267, slv, 022772fffe0d7313(unknown)/1,  0.000328185, -0.000015556,  0.000435858,  0.000272773, -9825.989658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000272773,  0.000435858
2017-03-21 23:59:01.048343, slv, 022772fffe0d7313(unknown)/1,  0.000328185, -0.000055461,  0.000435858,  0.000272612, -9825.989658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000272612,  0.000435858
2017-03-21 23:59:02.048422, slv, 022772fffe0d7313(unknown)/1,  0.000328185,  0.000014217,  0.000435858,  0.000412192, -9881.450658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000412192,  0.000435858
2017-03-21 23:59:02.744375, slv, 022772fffe0d7313(unknown)/1,  0.000328362,  0.000014217,  0.000237130,  0.000412192, -9867.233658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000412192,  0.000237130
2017-03-21 23:59:03.048326, slv, 022772fffe0d7313(unknown)/1,  0.000328362,  0.000031616,  0.000237130,  0.000307587, -9867.233658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000307587,  0.000237130
2017-03-21 23:59:04.048480, slv, 022772fffe0d7313(unknown)/1,  0.000328362,  0.000060268,  0.000237130,  0.000469672, -9835.617658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000469672,  0.000237130
2017-03-21 23:59:04.299948, slv, 022772fffe0d7313(unknown)/1,  0.000329056,  0.000060268,  0.000372001,  0.000469672, -9775.349658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000469672,  0.000372001
2017-03-21 23:59:05.049482, slv, 022772fffe0d7313(unknown)/1,  0.000329056,  0.000252621,  0.000372001,  0.000692989, -9775.349658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000692989,  0.000372001
2017-03-21 23:59:05.171072, slv, 022772fffe0d7313(unknown)/1,  0.000330894,  0.000252621,  0.000252055,  0.000692989, -9522.728658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000692989,  0.000252055
2017-03-21 23:59:05.203846, slv, 022772fffe0d7313(unknown)/1,  0.000333527,  0.000252621,  0.000359691,  0.000692989, -9522.728658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000692989,  0.000359691
2017-03-21 23:59:06.048411, slv, 022772fffe0d7313(unknown)/1,  0.000333527,  0.000216076,  0.000359691,  0.000401748, -9522.728658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000401748,  0.000359691
2017-03-21 23:59:06.227741, slv, 022772fffe0d7313(unknown)/1,  0.000335230,  0.000216076,  0.000315535,  0.000401748, -9306.652658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000401748,  0.000315535
2017-03-21 23:59:06.678862, slv, 022772fffe0d7313(unknown)/1,  0.000335493,  0.000216076,  0.000289312,  0.000401748, -9306.652658203, D, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000401748,  0.000289312
2017-03-21 23:59:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000335493, -0.000005174,  0.000289312,  0.000256924, -9306.652658203, S, 0.000345242, 3504, -0.000065852, 264651, -8428, 591,  0.000256924,  0.000289312
2017-03-21 23:59:07.711207, slv, 022772fffe0d7313(unknown)/1,  0.000335011, -0.000005174,  0.000270629,  0.000256924, -9311.826658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000256924,  0.000270629
2017-03-21 23:59:08.048379, slv, 022772fffe0d7313(unknown)/1,  0.000335011, -0.000010017,  0.000270629,  0.000393545, -9311.826658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000393545,  0.000270629
2017-03-21 23:59:08.619848, slv, 022772fffe0d7313(unknown)/1,  0.000334544, -0.000010017,  0.000299352,  0.000393545, -9321.843658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000393545,  0.000299352
2017-03-21 23:59:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000334544, -0.000016337,  0.000299352,  0.000243335, -9321.843658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000243335,  0.000299352
2017-03-21 23:59:09.667809, slv, 022772fffe0d7313(unknown)/1,  0.000334018, -0.000016337,  0.000267367,  0.000243335, -9338.180658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000243335,  0.000267367
2017-03-21 23:59:10.049007, slv, 022772fffe0d7313(unknown)/1,  0.000334018, -0.000106657,  0.000267367,  0.000211912, -9338.180658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000211912,  0.000267367
2017-03-21 23:59:10.329653, slv, 022772fffe0d7313(unknown)/1,  0.000333019, -0.000106657,  0.000357670,  0.000211912, -9444.837658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000211912,  0.000357670
2017-03-21 23:59:11.446786, slv, 022772fffe0d7313(unknown)/1,  0.000332193, -0.000106657,  0.000339137,  0.000211912, -9444.837658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000211912,  0.000339137
2017-03-21 23:59:12.323057, slv, 022772fffe0d7313(unknown)/1,  0.000331045, -0.000106657,  0.000272042,  0.000211912, -9444.837658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000211912,  0.000272042
2017-03-21 23:59:13.604613, slv, 022772fffe0d7313(unknown)/1,  0.000329740, -0.000106657,  0.000294280,  0.000211912, -9444.837658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000211912,  0.000294280
2017-03-21 23:59:14.048301, slv, 022772fffe0d7313(unknown)/1,  0.000329740, -0.000094931,  0.000294280,  0.000261983, -9444.837658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000261983,  0.000294280
2017-03-21 23:59:15.050069, slv, 022772fffe0d7313(unknown)/1,  0.000329740, -0.000028183,  0.000294280,  0.000341130, -9539.768658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000341130,  0.000294280
2017-03-21 23:59:15.215287, slv, 022772fffe0d7313(unknown)/1,  0.000329200, -0.000028183,  0.000333396,  0.000341130, -9567.951658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000341130,  0.000333396
2017-03-21 23:59:15.611833, slv, 022772fffe0d7313(unknown)/1,  0.000329326, -0.000028183,  0.000333390,  0.000341130, -9567.951658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000341130,  0.000333390
2017-03-21 23:59:16.049274, slv, 022772fffe0d7313(unknown)/1,  0.000329326,  0.000469321,  0.000333390,  0.001256579, -9567.951658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.001256579,  0.000333390
2017-03-21 23:59:16.737591, slv, 022772fffe0d7313(unknown)/1,  0.000332874,  0.000469321,  0.000294397,  0.001256579, -9098.630658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.001256579,  0.000294397
2017-03-21 23:59:17.048344, slv, 022772fffe0d7313(unknown)/1,  0.000332874,  0.000466862,  0.000294397,  0.000339346, -9098.630658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000339346,  0.000294397
2017-03-21 23:59:18.048529, slv, 022772fffe0d7313(unknown)/1,  0.000332874,  0.000075422,  0.000294397,  0.000477246, -8631.768658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000477246,  0.000294397
2017-03-21 23:59:18.542364, slv, 022772fffe0d7313(unknown)/1,  0.000337238,  0.000075422,  0.000420471,  0.000477246, -8556.346658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000477246,  0.000420471
2017-03-21 23:59:19.048275, slv, 022772fffe0d7313(unknown)/1,  0.000337238,  0.000033967,  0.000420471,  0.000260799, -8556.346658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000260799,  0.000420471
2017-03-21 23:59:19.371813, slv, 022772fffe0d7313(unknown)/1,  0.000337921,  0.000033967,  0.000365300,  0.000260799, -8522.379658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000260799,  0.000365300
2017-03-21 23:59:20.049079, slv, 022772fffe0d7313(unknown)/1,  0.000337921, -0.000116940,  0.000365300,  0.000180478, -8522.379658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000180478,  0.000365300
2017-03-21 23:59:20.595933, slv, 022772fffe0d7313(unknown)/1,  0.000337019, -0.000116940,  0.000314161,  0.000180478, -8639.319658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000180478,  0.000314161
2017-03-21 23:59:21.048349, slv, 022772fffe0d7313(unknown)/1,  0.000337019, -0.000128485,  0.000314161,  0.000237490, -8639.319658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000237490,  0.000314161
2017-03-21 23:59:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000337019, -0.000091159,  0.000314161,  0.000254228, -8767.804658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000254228,  0.000314161
2017-03-21 23:59:22.091948, slv, 022772fffe0d7313(unknown)/1,  0.000336451, -0.000091159,  0.000453834,  0.000254228, -8858.963658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000254228,  0.000453834
2017-03-21 23:59:23.048288, slv, 022772fffe0d7313(unknown)/1,  0.000336451, -0.000074367,  0.000453834,  0.000270507, -8858.963658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000270507,  0.000453834
2017-03-21 23:59:23.601621, slv, 022772fffe0d7313(unknown)/1,  0.000336546, -0.000074367,  0.000391654,  0.000270507, -8933.330658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000270507,  0.000391654
2017-03-21 23:59:24.048165, slv, 022772fffe0d7313(unknown)/1,  0.000336546, -0.000122217,  0.000391654,  0.000158056, -8933.330658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000158056,  0.000391654
2017-03-21 23:59:25.049163, slv, 022772fffe0d7313(unknown)/1,  0.000336546, -0.000147140,  0.000391654,  0.000220756, -9055.547658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000220756,  0.000391654
2017-03-21 23:59:25.522287, slv, 022772fffe0d7313(unknown)/1,  0.000336114, -0.000147140,  0.000352743,  0.000220756, -9202.687658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000220756,  0.000352743
2017-03-21 23:59:25.842012, slv, 022772fffe0d7313(unknown)/1,  0.000335207, -0.000147140,  0.000317919,  0.000220756, -9202.687658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000220756,  0.000317919
2017-03-21 23:59:26.048294, slv, 022772fffe0d7313(unknown)/1,  0.000335207, -0.000145208,  0.000317919,  0.000160580, -9202.687658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000160580,  0.000317919
2017-03-21 23:59:27.013636, slv, 022772fffe0d7313(unknown)/1,  0.000334154, -0.000145208,  0.000372131,  0.000160580, -9347.895658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000160580,  0.000372131
2017-03-21 23:59:27.048368, slv, 022772fffe0d7313(unknown)/1,  0.000334154, -0.000100286,  0.000372131,  0.000308207, -9347.895658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000308207,  0.000372131
2017-03-21 23:59:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000334154, -0.000093957,  0.000372131,  0.000172186, -9448.181658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000172186,  0.000372131
2017-03-21 23:59:28.291064, slv, 022772fffe0d7313(unknown)/1,  0.000332410, -0.000093957,  0.000185332,  0.000172186, -9542.138658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000172186,  0.000185332
2017-03-21 23:59:29.014025, slv, 022772fffe0d7313(unknown)/1,  0.000330470, -0.000093957,  0.000303409,  0.000172186, -9542.138658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000172186,  0.000303409
2017-03-21 23:59:29.048325, slv, 022772fffe0d7313(unknown)/1,  0.000330470, -0.000113300,  0.000303409,  0.000265837, -9542.138658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000265837,  0.000303409
2017-03-21 23:59:30.049086, slv, 022772fffe0d7313(unknown)/1,  0.000330470, -0.000074084,  0.000303409,  0.000246934, -9655.438658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000246934,  0.000303409
2017-03-21 23:59:31.003381, slv, 022772fffe0d7313(unknown)/1,  0.000329218, -0.000074084,  0.000278828,  0.000246934, -9729.522658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000246934,  0.000278828
2017-03-21 23:59:31.048524, slv, 022772fffe0d7313(unknown)/1,  0.000329218, -0.000041003,  0.000278828,  0.000330749, -9729.522658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000330749,  0.000278828
2017-03-21 23:59:32.048361, slv, 022772fffe0d7313(unknown)/1,  0.000329218,  0.000010126,  0.000278828,  0.000347940, -9770.525658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000347940,  0.000278828
2017-03-21 23:59:32.694645, slv, 022772fffe0d7313(unknown)/1,  0.000328596,  0.000010126,  0.000284038,  0.000347940, -9760.399658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000347940,  0.000284038
2017-03-21 23:59:33.048311, slv, 022772fffe0d7313(unknown)/1,  0.000328596,  0.000000684,  0.000284038,  0.000311241, -9760.399658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000311241,  0.000284038
2017-03-21 23:59:33.832827, slv, 022772fffe0d7313(unknown)/1,  0.000328059,  0.000000684,  0.000233613,  0.000311241, -9759.715658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000311241,  0.000233613
2017-03-21 23:59:33.992140, slv, 022772fffe0d7313(unknown)/1,  0.000327592,  0.000000684,  0.000336670,  0.000311241, -9759.715658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000311241,  0.000336670
2017-03-21 23:59:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000327592, -0.000047145,  0.000336670,  0.000250655, -9759.715658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000250655,  0.000336670
2017-03-21 23:59:34.723498, slv, 022772fffe0d7313(unknown)/1,  0.000326908, -0.000047145,  0.000236695,  0.000250655, -9806.860658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000250655,  0.000236695
2017-03-21 23:59:35.049365, slv, 022772fffe0d7313(unknown)/1,  0.000326908,  0.000002143,  0.000236695,  0.000408131, -9806.860658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000408131,  0.000236695
2017-03-21 23:59:35.613802, slv, 022772fffe0d7313(unknown)/1,  0.000326258,  0.000002143,  0.000245826,  0.000408131, -9804.717658203, D, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000408131,  0.000245826
2017-03-21 23:59:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000326258, -0.000011270,  0.000245826,  0.000222496, -9804.717658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000222496,  0.000245826
2017-03-21 23:59:37.048398, slv, 022772fffe0d7313(unknown)/1,  0.000326258, -0.000024248,  0.000245826,  0.000381524, -9815.987658203, S, 0.000335658, 5359, -0.000003037, 94860, -9511, 248,  0.000381524,  0.000245826
2017-03-21 23:59:37.328206, slv, 022772fffe0d7313(unknown)/1,  0.000326185, -0.000024248,  0.000250830,  0.000381524, -9840.235658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000381524,  0.000250830
2017-03-21 23:59:38.048395, slv, 022772fffe0d7313(unknown)/1,  0.000326185,  0.000055423,  0.000250830,  0.000381766, -9840.235658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000381766,  0.000250830
2017-03-21 23:59:38.930846, slv, 022772fffe0d7313(unknown)/1,  0.000326245,  0.000055423,  0.000305951,  0.000381766, -9784.812658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000381766,  0.000305951
2017-03-21 23:59:39.048369, slv, 022772fffe0d7313(unknown)/1,  0.000326245,  0.000029038,  0.000305951,  0.000328741, -9784.812658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000328741,  0.000305951
2017-03-21 23:59:39.853835, slv, 022772fffe0d7313(unknown)/1,  0.000326565,  0.000029038,  0.000370322,  0.000328741, -9755.774658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000328741,  0.000370322
2017-03-21 23:59:40.049319, slv, 022772fffe0d7313(unknown)/1,  0.000326565,  0.000033410,  0.000370322,  0.000390890, -9755.774658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000390890,  0.000370322
2017-03-21 23:59:40.591803, slv, 022772fffe0d7313(unknown)/1,  0.000326844,  0.000033410,  0.000287767,  0.000390890, -9722.364658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000390890,  0.000287767
2017-03-21 23:59:40.645277, slv, 022772fffe0d7313(unknown)/1,  0.000326694,  0.000033410,  0.000199474,  0.000390890, -9722.364658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000390890,  0.000199474
2017-03-21 23:59:41.048334, slv, 022772fffe0d7313(unknown)/1,  0.000326694,  0.000015993,  0.000199474,  0.000294355, -9722.364658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000294355,  0.000199474
2017-03-21 23:59:42.048379, slv, 022772fffe0d7313(unknown)/1,  0.000326694, -0.000027650,  0.000199474,  0.000303731, -9706.371658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000303731,  0.000199474
2017-03-21 23:59:42.599845, slv, 022772fffe0d7313(unknown)/1,  0.000326355, -0.000027650,  0.000325985,  0.000303731, -9734.021658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000303731,  0.000325985
2017-03-21 23:59:43.048436, slv, 022772fffe0d7313(unknown)/1,  0.000326355,  0.000037801,  0.000325985,  0.000424919, -9734.021658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000424919,  0.000325985
2017-03-21 23:59:44.246996, slv, 022772fffe0d7313(unknown)/1,  0.000326588,  0.000037801,  0.000310498,  0.000424919, -9696.220658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000424919,  0.000310498
2017-03-21 23:59:45.348428, slv, 022772fffe0d7313(unknown)/1,  0.000326914,  0.000037801,  0.000229414,  0.000424919, -9696.220658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000424919,  0.000229414
2017-03-21 23:59:45.961051, slv, 022772fffe0d7313(unknown)/1,  0.000327530,  0.000037801,  0.000386128,  0.000424919, -9696.220658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000424919,  0.000386128
2017-03-21 23:59:46.728741, slv, 022772fffe0d7313(unknown)/1,  0.000328628,  0.000037801,  0.000355199,  0.000424919, -9696.220658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000424919,  0.000355199
2017-03-21 23:59:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000328628,  0.000003720,  0.000355199,  0.000237504, -9696.220658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000237504,  0.000355199
2017-03-21 23:59:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000328628, -0.000079669,  0.000355199,  0.000260413, -9692.500658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000260413,  0.000355199
2017-03-21 23:59:48.706408, slv, 022772fffe0d7313(unknown)/1,  0.000328755, -0.000079669,  0.000306467,  0.000260413, -9772.169658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000260413,  0.000306467
2017-03-21 23:59:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000328755, -0.000039313,  0.000306467,  0.000318343, -9772.169658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000318343,  0.000306467
2017-03-21 23:59:50.049121, slv, 022772fffe0d7313(unknown)/1,  0.000328755, -0.000068897,  0.000306467,  0.000201373, -9811.482658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000201373,  0.000306467
2017-03-21 23:59:50.600134, slv, 022772fffe0d7313(unknown)/1,  0.000327751, -0.000068897,  0.000289747,  0.000201373, -9880.379658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000201373,  0.000289747
2017-03-21 23:59:50.978424, slv, 022772fffe0d7313(unknown)/1,  0.000326369, -0.000068897,  0.000264788,  0.000201373, -9880.379658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000201373,  0.000264788
2017-03-21 23:59:51.048347, slv, 022772fffe0d7313(unknown)/1,  0.000326369, -0.000054485,  0.000264788,  0.000344781, -9880.379658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000344781,  0.000264788
2017-03-21 23:59:51.352470, slv, 022772fffe0d7313(unknown)/1,  0.000325614, -0.000054485,  0.000301131,  0.000344781, -9934.864658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000344781,  0.000301131
2017-03-21 23:59:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000325614, -0.000019350,  0.000301131,  0.000268501, -9934.864658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000268501,  0.000301131
2017-03-21 23:59:52.371746, slv, 022772fffe0d7313(unknown)/1,  0.000325140, -0.000019350,  0.000266623,  0.000268501, -9954.214658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000268501,  0.000266623
2017-03-21 23:59:52.554665, slv, 022772fffe0d7313(unknown)/1,  0.000324094, -0.000019350,  0.000229073,  0.000268501, -9954.214658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000268501,  0.000229073
2017-03-21 23:59:53.048302, slv, 022772fffe0d7313(unknown)/1,  0.000324094, -0.000052734,  0.000229073,  0.000275737, -9954.214658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000275737,  0.000229073
2017-03-21 23:59:53.758187, slv, 022772fffe0d7313(unknown)/1,  0.000323174, -0.000052734,  0.000287523,  0.000275737, -10006.948658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000275737,  0.000287523
2017-03-21 23:59:54.001345, slv, 022772fffe0d7313(unknown)/1,  0.000322280, -0.000052734,  0.000224782,  0.000275737, -10006.948658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000275737,  0.000224782
2017-03-21 23:59:54.048314, slv, 022772fffe0d7313(unknown)/1,  0.000322280, -0.000028886,  0.000224782,  0.000312863, -10006.948658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000312863,  0.000224782
2017-03-21 23:59:55.680128, slv, 022772fffe0d7313(unknown)/1,  0.000321724, -0.000028886,  0.000333399,  0.000312863, -10035.834658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000312863,  0.000333399
2017-03-21 23:59:56.393028, slv, 022772fffe0d7313(unknown)/1,  0.000321708, -0.000028886,  0.000323786,  0.000312863, -10035.834658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000312863,  0.000323786
2017-03-21 23:59:56.556688, slv, 022772fffe0d7313(unknown)/1,  0.000321123, -0.000028886,  0.000187510,  0.000312863, -10035.834658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000312863,  0.000187510
2017-03-21 23:59:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000321123, -0.000059691,  0.000187510,  0.000211157, -10035.834658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000211157,  0.000187510
2017-03-21 23:59:58.555031, slv, 022772fffe0d7313(unknown)/1,  0.000320068, -0.000059691,  0.000302975,  0.000211157, -10095.525658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000211157,  0.000302975
2017-03-21 23:59:59.048521, slv, 022772fffe0d7313(unknown)/1,  0.000320068,  0.000010009,  0.000302975,  0.000450053, -10095.525658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000450053,  0.000302975
2017-03-22 00:00:00.049059, slv, 022772fffe0d7313(unknown)/1,  0.000320068,  0.000032976,  0.000302975,  0.000256035, -10085.516658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000256035,  0.000302975
2017-03-22 00:00:00.439071, slv, 022772fffe0d7313(unknown)/1,  0.000318857,  0.000032976,  0.000200153,  0.000256035, -10052.540658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000256035,  0.000200153
2017-03-22 00:00:01.048253, slv, 022772fffe0d7313(unknown)/1,  0.000318857, -0.000056654,  0.000200153,  0.000269581, -10052.540658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000269581,  0.000200153
2017-03-22 00:00:01.880558, slv, 022772fffe0d7313(unknown)/1,  0.000317725, -0.000056654,  0.000259904,  0.000269581, -10109.194658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000269581,  0.000259904
2017-03-22 00:00:02.048343, slv, 022772fffe0d7313(unknown)/1,  0.000317725, -0.000020545,  0.000259904,  0.000325912, -10109.194658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000325912,  0.000259904
2017-03-22 00:00:02.600049, slv, 022772fffe0d7313(unknown)/1,  0.000317084, -0.000020545,  0.000251323,  0.000325912, -10129.739658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000325912,  0.000251323
2017-03-22 00:00:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000317084,  0.000001381,  0.000251323,  0.000311660, -10129.739658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000311660,  0.000251323
2017-03-22 00:00:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000317084, -0.000019883,  0.000251323,  0.000282742, -10128.358658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000282742,  0.000251323
2017-03-22 00:00:04.474746, slv, 022772fffe0d7313(unknown)/1,  0.000316379, -0.000019883,  0.000227868,  0.000282742, -10148.241658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000282742,  0.000227868
2017-03-22 00:00:05.049141, slv, 022772fffe0d7313(unknown)/1,  0.000316379, -0.000004315,  0.000227868,  0.000342092, -10148.241658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000342092,  0.000227868
2017-03-22 00:00:05.607188, slv, 022772fffe0d7313(unknown)/1,  0.000315792, -0.000004315,  0.000262581,  0.000342092, -10152.556658203, D, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000342092,  0.000262581
2017-03-22 00:00:06.048420, slv, 022772fffe0d7313(unknown)/1,  0.000315792,  0.000010801,  0.000262581,  0.000311681, -10152.556658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000311681,  0.000262581
2017-03-22 00:00:07.048467, slv, 022772fffe0d7313(unknown)/1,  0.000315792,  0.000066645,  0.000262581,  0.000453193, -10141.755658203, S, 0.000332351, 3549, -0.000019571, 151899, -9324, 439,  0.000453193,  0.000262581
2017-03-22 00:00:07.464657, slv, 022772fffe0d7313(unknown)/1,  0.000316134,  0.000066645,  0.000292819,  0.000453193, -10075.110658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000453193,  0.000292819
2017-03-22 00:00:07.498505, slv, 022772fffe0d7313(unknown)/1,  0.000316900,  0.000066645,  0.000261510,  0.000453193, -10075.110658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000453193,  0.000261510
2017-03-22 00:00:08.048381, slv, 022772fffe0d7313(unknown)/1,  0.000316900,  0.000075652,  0.000261510,  0.000330804, -10075.110658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000330804,  0.000261510
2017-03-22 00:00:09.048735, slv, 022772fffe0d7313(unknown)/1,  0.000316900,  0.000209773,  0.000261510,  0.000722543, -9999.458658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000722543,  0.000261510
2017-03-22 00:00:09.362201, slv, 022772fffe0d7313(unknown)/1,  0.000319087,  0.000209773,  0.000390145,  0.000722543, -9789.685658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000722543,  0.000390145
2017-03-22 00:00:10.051003, slv, 022772fffe0d7313(unknown)/1,  0.000319087,  0.000166204,  0.000390145,  0.000245852, -9789.685658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000245852,  0.000390145
2017-03-22 00:00:10.109681, slv, 022772fffe0d7313(unknown)/1,  0.000320458,  0.000166204,  0.000268742,  0.000245852, -9623.481658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000245852,  0.000268742
2017-03-22 00:00:11.048353, slv, 022772fffe0d7313(unknown)/1,  0.000320458, -0.000053137,  0.000268742,  0.000287417, -9623.481658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000287417,  0.000268742
2017-03-22 00:00:11.857973, slv, 022772fffe0d7313(unknown)/1,  0.000319935, -0.000053137,  0.000345942,  0.000287417, -9676.618658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000287417,  0.000345942
2017-03-22 00:00:12.048289, slv, 022772fffe0d7313(unknown)/1,  0.000319935, -0.000043669,  0.000345942,  0.000265637, -9676.618658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000265637,  0.000345942
2017-03-22 00:00:13.048356, slv, 022772fffe0d7313(unknown)/1,  0.000319935, -0.000038262,  0.000345942,  0.000297709, -9720.287658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000297709,  0.000345942
2017-03-22 00:00:13.323746, slv, 022772fffe0d7313(unknown)/1,  0.000319608, -0.000038262,  0.000264979,  0.000297709, -9758.549658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000297709,  0.000264979
2017-03-22 00:00:14.048412, slv, 022772fffe0d7313(unknown)/1,  0.000319608,  0.000023208,  0.000264979,  0.000388250, -9758.549658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000388250,  0.000264979
2017-03-22 00:00:14.994308, slv, 022772fffe0d7313(unknown)/1,  0.000319766,  0.000023208,  0.000367920,  0.000388250, -9735.341658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000388250,  0.000367920
2017-03-22 00:00:15.049139, slv, 022772fffe0d7313(unknown)/1,  0.000319766,  0.000026651,  0.000367920,  0.000304425, -9735.341658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000304425,  0.000367920
2017-03-22 00:00:15.480303, slv, 022772fffe0d7313(unknown)/1,  0.000320159,  0.000026651,  0.000319201,  0.000304425, -9708.690658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000304425,  0.000319201
2017-03-22 00:00:16.048424, slv, 022772fffe0d7313(unknown)/1,  0.000320159,  0.000038578,  0.000319201,  0.000412655, -9708.690658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000412655,  0.000319201
2017-03-22 00:00:16.999927, slv, 022772fffe0d7313(unknown)/1,  0.000320840,  0.000038578,  0.000418684,  0.000412655, -9670.112658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000412655,  0.000418684
2017-03-22 00:00:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320840,  0.000015700,  0.000418684,  0.000259743, -9670.112658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000259743,  0.000418684
2017-03-22 00:00:18.048414, slv, 022772fffe0d7313(unknown)/1,  0.000320840,  0.000009402,  0.000418684,  0.000400740, -9654.412658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000400740,  0.000418684
2017-03-22 00:00:18.624529, slv, 022772fffe0d7313(unknown)/1,  0.000321973,  0.000009402,  0.000341318,  0.000400740, -9645.010658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000400740,  0.000341318
2017-03-22 00:00:18.757487, slv, 022772fffe0d7313(unknown)/1,  0.000322456,  0.000009402,  0.000268776,  0.000400740, -9645.010658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000400740,  0.000268776
2017-03-22 00:00:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000322456,  0.000010018,  0.000268776,  0.000262591, -9645.010658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000262591,  0.000268776
2017-03-22 00:00:19.378277, slv, 022772fffe0d7313(unknown)/1,  0.000322038,  0.000010018,  0.000250608,  0.000262591, -9634.992658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000262591,  0.000250608
2017-03-22 00:00:19.615224, slv, 022772fffe0d7313(unknown)/1,  0.000321074,  0.000010018,  0.000265670,  0.000262591, -9634.992658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000262591,  0.000265670
2017-03-22 00:00:20.049228, slv, 022772fffe0d7313(unknown)/1,  0.000321074, -0.000007701,  0.000265670,  0.000365537, -9634.992658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000365537,  0.000265670
2017-03-22 00:00:20.516086, slv, 022772fffe0d7313(unknown)/1,  0.000320855, -0.000007701,  0.000334356,  0.000365537, -9642.693658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000365537,  0.000334356
2017-03-22 00:00:21.048343, slv, 022772fffe0d7313(unknown)/1,  0.000320855,  0.000030043,  0.000334356,  0.000336480, -9642.693658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000336480,  0.000334356
2017-03-22 00:00:21.114349, slv, 022772fffe0d7313(unknown)/1,  0.000321234,  0.000030043,  0.000344035,  0.000336480, -9612.650658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000336480,  0.000344035
2017-03-22 00:00:21.244643, slv, 022772fffe0d7313(unknown)/1,  0.000321227,  0.000030043,  0.000266108,  0.000336480, -9612.650658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000336480,  0.000266108
2017-03-22 00:00:22.048474, slv, 022772fffe0d7313(unknown)/1,  0.000321227,  0.000063327,  0.000266108,  0.000432257, -9612.650658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000432257,  0.000266108
2017-03-22 00:00:22.523549, slv, 022772fffe0d7313(unknown)/1,  0.000321273,  0.000063327,  0.000261779,  0.000432257, -9549.323658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000432257,  0.000261779
2017-03-22 00:00:23.495734, slv, 022772fffe0d7313(unknown)/1,  0.000321854,  0.000063327,  0.000307535,  0.000432257, -9549.323658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000432257,  0.000307535
2017-03-22 00:00:24.645444, slv, 022772fffe0d7313(unknown)/1,  0.000322696,  0.000063327,  0.000330820,  0.000432257, -9549.323658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000432257,  0.000330820
2017-03-22 00:00:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000322696,  0.000013979,  0.000330820,  0.000239623, -9549.323658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000239623,  0.000330820
2017-03-22 00:00:26.106904, slv, 022772fffe0d7313(unknown)/1,  0.000322909,  0.000013979,  0.000342730,  0.000239623, -9535.344658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000239623,  0.000342730
2017-03-22 00:00:26.282262, slv, 022772fffe0d7313(unknown)/1,  0.000322091,  0.000013979,  0.000260232,  0.000239623, -9535.344658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000239623,  0.000260232
2017-03-22 00:00:27.048199, slv, 022772fffe0d7313(unknown)/1,  0.000322091, -0.000112846,  0.000260232,  0.000179471, -9535.344658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000179471,  0.000260232
2017-03-22 00:00:27.675181, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000112846,  0.000318458,  0.000179471, -9648.190658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000179471,  0.000318458
2017-03-22 00:00:28.048214, slv, 022772fffe0d7313(unknown)/1,  0.000320956, -0.000148946,  0.000318458,  0.000165684, -9648.190658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000165684,  0.000318458
2017-03-22 00:00:28.815253, slv, 022772fffe0d7313(unknown)/1,  0.000319822, -0.000148946,  0.000329992,  0.000165684, -9797.136658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000165684,  0.000329992
2017-03-22 00:00:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000319822, -0.000091812,  0.000329992,  0.000291470, -9797.136658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000291470,  0.000329992
2017-03-22 00:00:29.703410, slv, 022772fffe0d7313(unknown)/1,  0.000319180, -0.000091812,  0.000327840,  0.000291470, -9888.948658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000291470,  0.000327840
2017-03-22 00:00:30.049198, slv, 022772fffe0d7313(unknown)/1,  0.000319180, -0.000059431,  0.000327840,  0.000228669, -9888.948658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000228669,  0.000327840
2017-03-22 00:00:31.048330, slv, 022772fffe0d7313(unknown)/1,  0.000319180, -0.000040840,  0.000327840,  0.000328010, -9948.379658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000328010,  0.000327840
2017-03-22 00:00:31.259816, slv, 022772fffe0d7313(unknown)/1,  0.000319115, -0.000040840,  0.000312865,  0.000328010, -9989.219658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000328010,  0.000312865
2017-03-22 00:00:32.048716, slv, 022772fffe0d7313(unknown)/1,  0.000319115, -0.000025506,  0.000312865,  0.000259273, -9989.219658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000259273,  0.000312865
2017-03-22 00:00:32.397675, slv, 022772fffe0d7313(unknown)/1,  0.000318643, -0.000025506,  0.000255598,  0.000259273, -10014.725658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000259273,  0.000255598
2017-03-22 00:00:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000318643, -0.000090840,  0.000255598,  0.000196805, -10014.725658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000196805,  0.000255598
2017-03-22 00:00:33.169996, slv, 022772fffe0d7313(unknown)/1,  0.000317363, -0.000090840,  0.000235164,  0.000196805, -10105.565658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000196805,  0.000235164
2017-03-22 00:00:34.048344, slv, 022772fffe0d7313(unknown)/1,  0.000317363, -0.000057433,  0.000235164,  0.000324336, -10105.565658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000324336,  0.000235164
2017-03-22 00:00:34.167606, slv, 022772fffe0d7313(unknown)/1,  0.000316256, -0.000057433,  0.000229683,  0.000324336, -10162.998658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000324336,  0.000229683
2017-03-22 00:00:35.049135, slv, 022772fffe0d7313(unknown)/1,  0.000316256,  0.000033270,  0.000229683,  0.000375824, -10162.998658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000375824,  0.000229683
2017-03-22 00:00:36.024994, slv, 022772fffe0d7313(unknown)/1,  0.000316298,  0.000033270,  0.000345921,  0.000375824, -10129.728658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000375824,  0.000345921
2017-03-22 00:00:36.048436, slv, 022772fffe0d7313(unknown)/1,  0.000316298,  0.000087905,  0.000345921,  0.000432540, -10129.728658203, S, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000432540,  0.000345921
2017-03-22 00:00:36.671815, slv, 022772fffe0d7313(unknown)/1,  0.000316797,  0.000087905,  0.000238629,  0.000432540, -10041.823658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000432540,  0.000238629
2017-03-22 00:00:36.802913, slv, 022772fffe0d7313(unknown)/1,  0.000318057,  0.000087905,  0.000486127,  0.000432540, -10041.823658203, D, 0.000323785, 3962, -0.000009786, 40727, -9942, 173,  0.000432540,  0.000486127
2017-03-22 00:00:37.059491, slv, 022772fffe0d7313(unknown)/1,  0.000318057,  0.005636611,  0.000486127,  0.011475038, -10041.823658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.011475038,  0.000486127
2017-03-22 00:00:38.049218, slv, 022772fffe0d7313(unknown)/1,  0.000318057,  0.006027878,  0.000486127,  0.001216834, -4405.212658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.001216834,  0.000486127
2017-03-22 00:00:38.525481, slv, 022772fffe0d7313(unknown)/1,  0.000338419,  0.006027878,  0.004349458,  0.001216834, 1622.665341797, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.001216834,  0.004349458
2017-03-22 00:00:39.047286, slv, 022772fffe0d7313(unknown)/1,  0.000338419, -0.000079162,  0.004349458, -0.000718682, 1622.665341797, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000718682,  0.004349458
2017-03-22 00:00:39.196881, slv, 022772fffe0d7313(unknown)/1,  0.000356932, -0.000079162,  0.001245429, -0.000718682, 1543.503341797, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000718682,  0.001245429
2017-03-22 00:00:40.048041, slv, 022772fffe0d7313(unknown)/1,  0.000356932, -0.001114278,  0.001245429, -0.000814525, 1543.503341797, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000814525,  0.001245429
2017-03-22 00:00:41.047300, slv, 022772fffe0d7313(unknown)/1,  0.000356932, -0.001115110,  0.001245429, -0.000701833, 429.225341797, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000701833,  0.001245429
2017-03-22 00:00:41.190201, slv, 022772fffe0d7313(unknown)/1,  0.000355537, -0.001115110,  0.001245577, -0.000701833, -685.884658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000701833,  0.001245577
2017-03-22 00:00:41.652314, slv, 022772fffe0d7313(unknown)/1,  0.000353846, -0.001115110,  0.001147418, -0.000701833, -685.884658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000701833,  0.001147418
2017-03-22 00:00:42.047400, slv, 022772fffe0d7313(unknown)/1,  0.000353846, -0.001013333,  0.001147418, -0.000614056, -685.884658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000614056,  0.001147418
2017-03-22 00:00:42.081105, slv, 022772fffe0d7313(unknown)/1,  0.000352042, -0.001013333,  0.001122039, -0.000614056, -1699.217658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000614056,  0.001122039
2017-03-22 00:00:43.047675, slv, 022772fffe0d7313(unknown)/1,  0.000352042, -0.000827544,  0.001122039, -0.000335145, -1699.217658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000335145,  0.001122039
2017-03-22 00:00:43.539824, slv, 022772fffe0d7313(unknown)/1,  0.000351159, -0.000827544,  0.001009230, -0.000335145, -2526.761658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000335145,  0.001009230
2017-03-22 00:00:43.672192, slv, 022772fffe0d7313(unknown)/1,  0.000350652, -0.000827544,  0.000935781, -0.000335145, -2526.761658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000335145,  0.000935781
2017-03-22 00:00:44.047717, slv, 022772fffe0d7313(unknown)/1,  0.000350652, -0.000684382,  0.000935781, -0.000330926, -2526.761658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000330926,  0.000935781
2017-03-22 00:00:44.586602, slv, 022772fffe0d7313(unknown)/1,  0.000349467, -0.000684382,  0.000829574, -0.000330926, -3211.143658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000330926,  0.000829574
2017-03-22 00:00:45.049342, slv, 022772fffe0d7313(unknown)/1,  0.000349467, -0.000656199,  0.000829574, -0.000281354, -3211.143658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000281354,  0.000829574
2017-03-22 00:00:45.564991, slv, 022772fffe0d7313(unknown)/1,  0.000348080, -0.000656199,  0.000825550, -0.000281354, -3867.342658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000281354,  0.000825550
2017-03-22 00:00:46.047737, slv, 022772fffe0d7313(unknown)/1,  0.000348080, -0.000623084,  0.000825550, -0.000267269, -3867.342658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000267269,  0.000825550
2017-03-22 00:00:47.047775, slv, 022772fffe0d7313(unknown)/1,  0.000348080, -0.000604853,  0.000825550, -0.000246278, -4490.426658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000246278,  0.000825550
2017-03-22 00:00:47.321787, slv, 022772fffe0d7313(unknown)/1,  0.000346645, -0.000604853,  0.000726920, -0.000246278, -5095.279658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000246278,  0.000726920
2017-03-22 00:00:48.047888, slv, 022772fffe0d7313(unknown)/1,  0.000346645, -0.000530450,  0.000726920, -0.000119897, -5095.279658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000119897,  0.000726920
2017-03-22 00:00:48.369365, slv, 022772fffe0d7313(unknown)/1,  0.000345551, -0.000530450,  0.000745783, -0.000119897, -5625.729658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000119897,  0.000745783
2017-03-22 00:00:49.047989, slv, 022772fffe0d7313(unknown)/1,  0.000345551, -0.000418886,  0.000745783, -0.000025679, -5625.729658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000025679,  0.000745783
2017-03-22 00:00:49.968203, slv, 022772fffe0d7313(unknown)/1,  0.000344969, -0.000418886,  0.000633043, -0.000025679, -6044.615658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000025679,  0.000633043
2017-03-22 00:00:50.048779, slv, 022772fffe0d7313(unknown)/1,  0.000344969, -0.000395394,  0.000633043, -0.000074590, -6044.615658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000074590,  0.000633043
2017-03-22 00:00:51.047966, slv, 022772fffe0d7313(unknown)/1,  0.000344969, -0.000421758,  0.000633043, -0.000078990, -6440.009658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000078990,  0.000633043
2017-03-22 00:00:51.963106, slv, 022772fffe0d7313(unknown)/1,  0.000343633, -0.000421758,  0.000509570, -0.000078990, -6861.767658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191, -0.000078990,  0.000509570
2017-03-22 00:00:52.048139, slv, 022772fffe0d7313(unknown)/1,  0.000343633, -0.000308998,  0.000509570,  0.000149594, -6861.767658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000149594,  0.000509570
2017-03-22 00:00:53.909975, slv, 022772fffe0d7313(unknown)/1,  0.000342754, -0.000308998,  0.000569276,  0.000149594, -7170.765658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000149594,  0.000569276
2017-03-22 00:00:54.106842, slv, 022772fffe0d7313(unknown)/1,  0.000342785, -0.000308998,  0.000510613,  0.000149594, -7170.765658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000149594,  0.000510613
2017-03-22 00:00:54.230648, slv, 022772fffe0d7313(unknown)/1,  0.000342314, -0.000308998,  0.000440760,  0.000149594, -7170.765658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000149594,  0.000440760
2017-03-22 00:00:55.457425, slv, 022772fffe0d7313(unknown)/1,  0.000341443, -0.000308998,  0.000406346,  0.000149594, -7170.765658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000149594,  0.000406346
2017-03-22 00:00:56.048058, slv, 022772fffe0d7313(unknown)/1,  0.000341443, -0.000243018,  0.000406346,  0.000049444, -7170.765658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000049444,  0.000406346
2017-03-22 00:00:56.626626, slv, 022772fffe0d7313(unknown)/1,  0.000340210, -0.000243018,  0.000444759,  0.000049444, -7413.783658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000049444,  0.000444759
2017-03-22 00:00:57.899920, slv, 022772fffe0d7313(unknown)/1,  0.000338872, -0.000243018,  0.000474737,  0.000049444, -7413.783658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000049444,  0.000474737
2017-03-22 00:00:58.587928, slv, 022772fffe0d7313(unknown)/1,  0.000337021, -0.000243018,  0.000307974,  0.000049444, -7413.783658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000049444,  0.000307974
2017-03-22 00:00:59.932255, slv, 022772fffe0d7313(unknown)/1,  0.000334650, -0.000243018,  0.000334345,  0.000049444, -7413.783658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000049444,  0.000334345
2017-03-22 00:01:00.049100, slv, 022772fffe0d7313(unknown)/1,  0.000334650, -0.000183528,  0.000334345,  0.000259591, -7413.783658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000259591,  0.000334345
2017-03-22 00:01:00.598160, slv, 022772fffe0d7313(unknown)/1,  0.000333146, -0.000183528,  0.000310301,  0.000259591, -7597.311658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000259591,  0.000310301
2017-03-22 00:01:01.048303, slv, 022772fffe0d7313(unknown)/1,  0.000333146, -0.000081468,  0.000310301,  0.000245268, -7597.311658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000245268,  0.000310301
2017-03-22 00:01:02.048306, slv, 022772fffe0d7313(unknown)/1,  0.000333146, -0.000064890,  0.000310301,  0.000291243, -7678.779658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000291243,  0.000310301
2017-03-22 00:01:02.427431, slv, 022772fffe0d7313(unknown)/1,  0.000336771, -0.000064890,  0.001399336,  0.000291243, -7743.669658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000291243,  0.001399336
2017-03-22 00:01:02.658541, slv, 022772fffe0d7313(unknown)/1,  0.000340520, -0.000064890,  0.000325007,  0.000291243, -7743.669658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000291243,  0.000325007
2017-03-22 00:01:02.880907, slv, 022772fffe0d7313(unknown)/1,  0.000340292, -0.000064890,  0.000396265,  0.000291243, -7743.669658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000291243,  0.000396265
2017-03-22 00:01:03.048432, slv, 022772fffe0d7313(unknown)/1,  0.000340292, -0.000033936,  0.000396265,  0.000314321, -7743.669658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000314321,  0.000396265
2017-03-22 00:01:03.846442, slv, 022772fffe0d7313(unknown)/1,  0.000340151, -0.000033936,  0.000323135,  0.000314321, -7777.605658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000314321,  0.000323135
2017-03-22 00:01:04.048272, slv, 022772fffe0d7313(unknown)/1,  0.000340151, -0.000061554,  0.000323135,  0.000243013, -7777.605658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000243013,  0.000323135
2017-03-22 00:01:04.850952, slv, 022772fffe0d7313(unknown)/1,  0.000339657, -0.000061554,  0.000353672,  0.000243013, -7839.159658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000243013,  0.000353672
2017-03-22 00:01:05.049110, slv, 022772fffe0d7313(unknown)/1,  0.000339657, -0.000084711,  0.000353672,  0.000267373, -7839.159658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000267373,  0.000353672
2017-03-22 00:01:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000339657, -0.000104395,  0.000353672,  0.000203151, -7923.870658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000203151,  0.000353672
2017-03-22 00:01:06.070492, slv, 022772fffe0d7313(unknown)/1,  0.000338588, -0.000104395,  0.000285065,  0.000203151, -8028.265658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000203151,  0.000285065
2017-03-22 00:01:06.893302, slv, 022772fffe0d7313(unknown)/1,  0.000336901, -0.000104395,  0.000231118,  0.000203151, -8028.265658203, D, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000203151,  0.000231118
2017-03-22 00:01:07.048641, slv, 022772fffe0d7313(unknown)/1,  0.000336901,  0.000052941,  0.000231118,  0.000579289, -8028.265658203, S, 0.000319905, 2028, 0.000001280, 80356, -9796, 191,  0.000579289,  0.000231118
2017-03-22 00:01:08.048249, slv, 022772fffe0d7313(unknown)/1,  0.000336901,  0.000053814,  0.000231118,  0.000202141, -7975.324658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000202141,  0.000231118
2017-03-22 00:01:08.544690, slv, 022772fffe0d7313(unknown)/1,  0.000335542,  0.000053814,  0.000363232,  0.000202141, -7921.510658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000202141,  0.000363232
2017-03-22 00:01:09.048423, slv, 022772fffe0d7313(unknown)/1,  0.000335542, -0.000033586,  0.000363232,  0.000403131, -7921.510658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000403131,  0.000363232
2017-03-22 00:01:09.893861, slv, 022772fffe0d7313(unknown)/1,  0.000335287, -0.000033586,  0.000308405,  0.000403131, -7955.096658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000403131,  0.000308405
2017-03-22 00:01:10.049014, slv, 022772fffe0d7313(unknown)/1,  0.000335287, -0.000034717,  0.000308405,  0.000198264, -7955.096658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000198264,  0.000308405
2017-03-22 00:01:10.431218, slv, 022772fffe0d7313(unknown)/1,  0.000334651, -0.000034717,  0.000268407,  0.000198264, -7989.813658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000198264,  0.000268407
2017-03-22 00:01:10.762896, slv, 022772fffe0d7313(unknown)/1,  0.000333343, -0.000034717,  0.000338824,  0.000198264, -7989.813658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000198264,  0.000338824
2017-03-22 00:01:11.048230, slv, 022772fffe0d7313(unknown)/1,  0.000333343, -0.000138806,  0.000338824,  0.000192752, -7989.813658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000192752,  0.000338824
2017-03-22 00:01:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000333343, -0.000120688,  0.000338824,  0.000232556, -8128.619658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000232556,  0.000338824
2017-03-22 00:01:12.105219, slv, 022772fffe0d7313(unknown)/1,  0.000332399, -0.000120688,  0.000322012,  0.000232556, -8249.307658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000232556,  0.000322012
2017-03-22 00:01:13.048267, slv, 022772fffe0d7313(unknown)/1,  0.000332399, -0.000088544,  0.000322012,  0.000256097, -8249.307658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000256097,  0.000322012
2017-03-22 00:01:13.104454, slv, 022772fffe0d7313(unknown)/1,  0.000331490, -0.000088544,  0.000286181,  0.000256097, -8337.851658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000256097,  0.000286181
2017-03-22 00:01:13.864476, slv, 022772fffe0d7313(unknown)/1,  0.000330419, -0.000088544,  0.000253429,  0.000256097, -8337.851658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000256097,  0.000253429
2017-03-22 00:01:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000330419, -0.000071848,  0.000253429,  0.000263024, -8337.851658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000263024,  0.000253429
2017-03-22 00:01:14.665631, slv, 022772fffe0d7313(unknown)/1,  0.000329305, -0.000071848,  0.000263938,  0.000263024, -8409.699658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000263024,  0.000263938
2017-03-22 00:01:15.049081, slv, 022772fffe0d7313(unknown)/1,  0.000329305, -0.000085260,  0.000263938,  0.000226178, -8409.699658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000226178,  0.000263938
2017-03-22 00:01:15.797087, slv, 022772fffe0d7313(unknown)/1,  0.000328086, -0.000085260,  0.000251989,  0.000226178, -8494.959658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000226178,  0.000251989
2017-03-22 00:01:16.048216, slv, 022772fffe0d7313(unknown)/1,  0.000328086, -0.000110628,  0.000251989,  0.000209956, -8494.959658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000209956,  0.000251989
2017-03-22 00:01:17.048310, slv, 022772fffe0d7313(unknown)/1,  0.000328086, -0.000066529,  0.000251989,  0.000313158, -8605.587658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000313158,  0.000251989
2017-03-22 00:01:17.471477, slv, 022772fffe0d7313(unknown)/1,  0.000327098, -0.000066529,  0.000268218,  0.000313158, -8672.116658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000313158,  0.000268218
2017-03-22 00:01:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000327098, -0.000039989,  0.000268218,  0.000262047, -8672.116658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000262047,  0.000268218
2017-03-22 00:01:19.250672, slv, 022772fffe0d7313(unknown)/1,  0.000326092, -0.000039989,  0.000207494,  0.000262047, -8712.105658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000262047,  0.000207494
2017-03-22 00:01:20.138813, slv, 022772fffe0d7313(unknown)/1,  0.000324732, -0.000039989,  0.000224650,  0.000262047, -8712.105658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000262047,  0.000224650
2017-03-22 00:01:20.860466, slv, 022772fffe0d7313(unknown)/1,  0.000323511, -0.000039989,  0.000237642,  0.000262047, -8712.105658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000262047,  0.000237642
2017-03-22 00:01:22.048298, slv, 022772fffe0d7313(unknown)/1,  0.000323511, -0.000062327,  0.000237642,  0.000263907, -8712.105658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000263907,  0.000237642
2017-03-22 00:01:22.238420, slv, 022772fffe0d7313(unknown)/1,  0.000322311, -0.000062327,  0.000223172,  0.000263907, -8774.432658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000263907,  0.000223172
2017-03-22 00:01:23.048353, slv, 022772fffe0d7313(unknown)/1,  0.000322311, -0.000054237,  0.000223172,  0.000273441, -8774.432658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000273441,  0.000223172
2017-03-22 00:01:23.120109, slv, 022772fffe0d7313(unknown)/1,  0.000321518, -0.000054237,  0.000325591,  0.000273441, -8828.669658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000273441,  0.000325591
2017-03-22 00:01:23.789572, slv, 022772fffe0d7313(unknown)/1,  0.000320790, -0.000054237,  0.000227164,  0.000273441, -8828.669658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000273441,  0.000227164
2017-03-22 00:01:24.048219, slv, 022772fffe0d7313(unknown)/1,  0.000320790, -0.000074886,  0.000227164,  0.000219888, -8828.669658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000219888,  0.000227164
2017-03-22 00:01:25.049071, slv, 022772fffe0d7313(unknown)/1,  0.000320790, -0.000058116,  0.000227164,  0.000305460, -8903.555658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000305460,  0.000227164
2017-03-22 00:01:25.364417, slv, 022772fffe0d7313(unknown)/1,  0.000319891, -0.000058116,  0.000246859,  0.000305460, -8961.671658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000305460,  0.000246859
2017-03-22 00:01:26.048270, slv, 022772fffe0d7313(unknown)/1,  0.000319891, -0.000032704,  0.000246859,  0.000269812, -8961.671658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000269812,  0.000246859
2017-03-22 00:01:26.369718, slv, 022772fffe0d7313(unknown)/1,  0.000318834, -0.000032704,  0.000186828,  0.000269812, -8994.375658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000269812,  0.000186828
2017-03-22 00:01:27.049128, slv, 022772fffe0d7313(unknown)/1,  0.000318834,  0.000339472,  0.000186828,  0.001047856, -8994.375658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.001047856,  0.000186828
2017-03-22 00:01:28.049997, slv, 022772fffe0d7313(unknown)/1,  0.000318834,  0.001151655,  0.000186828,  0.001893122, -8654.903658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.001893122,  0.000186828
2017-03-22 00:01:28.266161, slv, 022772fffe0d7313(unknown)/1,  0.000324971,  0.001151655,  0.000496616,  0.001893122, -7503.248658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.001893122,  0.000496616
2017-03-22 00:01:29.009692, slv, 022772fffe0d7313(unknown)/1,  0.000338327,  0.001151655,  0.000436052,  0.001893122, -7503.248658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.001893122,  0.000436052
2017-03-22 00:01:29.048660, slv, 022772fffe0d7313(unknown)/1,  0.000338327,  0.000946480,  0.000436052,  0.000656999, -7503.248658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000656999,  0.000436052
2017-03-22 00:01:29.288031, slv, 022772fffe0d7313(unknown)/1,  0.000346306,  0.000946480,  0.000409632,  0.000656999, -6556.768658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000656999,  0.000409632
2017-03-22 00:01:29.873082, slv, 022772fffe0d7313(unknown)/1,  0.000352854,  0.000946480,  0.001337831,  0.000656999, -6556.768658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000656999,  0.001337831
2017-03-22 00:01:29.959915, slv, 022772fffe0d7313(unknown)/1,  0.000359556,  0.000946480,  0.000475189,  0.000656999, -6556.768658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000656999,  0.000475189
2017-03-22 00:01:30.049383, slv, 022772fffe0d7313(unknown)/1,  0.000359556,  0.000258854,  0.000475189,  0.000558593, -6556.768658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000558593,  0.000475189
2017-03-22 00:01:30.904887, slv, 022772fffe0d7313(unknown)/1,  0.000362496,  0.000258854,  0.000499992,  0.000558593, -6297.914658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000558593,  0.000499992
2017-03-22 00:01:31.048205, slv, 022772fffe0d7313(unknown)/1,  0.000362496, -0.000003768,  0.000499992,  0.000155924, -6297.914658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000155924,  0.000499992
2017-03-22 00:01:31.316070, slv, 022772fffe0d7313(unknown)/1,  0.000363344, -0.000003768,  0.000452565,  0.000155924, -6301.682658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000155924,  0.000452565
2017-03-22 00:01:31.635984, slv, 022772fffe0d7313(unknown)/1,  0.000362477, -0.000003768,  0.000466976,  0.000155924, -6301.682658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000155924,  0.000466976
2017-03-22 00:01:32.047997, slv, 022772fffe0d7313(unknown)/1,  0.000362477, -0.000286750,  0.000466976, -0.000004451, -6301.682658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151, -0.000004451,  0.000466976
2017-03-22 00:01:32.802347, slv, 022772fffe0d7313(unknown)/1,  0.000361067, -0.000286750,  0.000470528, -0.000004451, -6588.432658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151, -0.000004451,  0.000470528
2017-03-22 00:01:33.048018, slv, 022772fffe0d7313(unknown)/1,  0.000361067, -0.000363470,  0.000470528,  0.000001054, -6588.432658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000001054,  0.000470528
2017-03-22 00:01:34.048146, slv, 022772fffe0d7313(unknown)/1,  0.000361067, -0.000305046,  0.000470528,  0.000110987, -6951.902658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000110987,  0.000470528
2017-03-22 00:01:34.179914, slv, 022772fffe0d7313(unknown)/1,  0.000359411, -0.000305046,  0.000443388,  0.000110987, -7256.948658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000110987,  0.000443388
2017-03-22 00:01:35.048941, slv, 022772fffe0d7313(unknown)/1,  0.000359411, -0.000224042,  0.000443388,  0.000161406, -7256.948658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000161406,  0.000443388
2017-03-22 00:01:35.503927, slv, 022772fffe0d7313(unknown)/1,  0.000358117, -0.000224042,  0.000390547,  0.000161406, -7480.990658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000161406,  0.000390547
2017-03-22 00:01:35.889817, slv, 022772fffe0d7313(unknown)/1,  0.000356665, -0.000224042,  0.000347296,  0.000161406, -7480.990658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000161406,  0.000347296
2017-03-22 00:01:36.048158, slv, 022772fffe0d7313(unknown)/1,  0.000356665, -0.000204727,  0.000347296,  0.000145214, -7480.990658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000145214,  0.000347296
2017-03-22 00:01:36.090074, slv, 022772fffe0d7313(unknown)/1,  0.000355242, -0.000204727,  0.000408447,  0.000145214, -7685.717658203, D, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000145214,  0.000408447
2017-03-22 00:01:37.048157, slv, 022772fffe0d7313(unknown)/1,  0.000355242, -0.000209395,  0.000408447,  0.000147902, -7685.717658203, S, 0.000343552, 6376, 0.000082660, 1765502, -4980, 3151,  0.000147902,  0.000408447
2017-03-22 00:01:37.065050, slv, 022772fffe0d7313(unknown)/1,  0.000353811, -0.000209395,  0.000353165,  0.000147902, -7895.112658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000147902,  0.000353165
2017-03-22 00:01:38.048321, slv, 022772fffe0d7313(unknown)/1,  0.000353811, -0.000114966,  0.000353165,  0.000331219, -7895.112658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000331219,  0.000353165
2017-03-22 00:01:38.800182, slv, 022772fffe0d7313(unknown)/1,  0.000352918, -0.000114966,  0.000354299,  0.000331219, -8010.078658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000331219,  0.000354299
2017-03-22 00:01:39.048170, slv, 022772fffe0d7313(unknown)/1,  0.000352918, -0.000105547,  0.000354299,  0.000164416, -8010.078658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000164416,  0.000354299
2017-03-22 00:01:39.537548, slv, 022772fffe0d7313(unknown)/1,  0.000352012, -0.000105547,  0.000329906,  0.000164416, -8115.625658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000164416,  0.000329906
2017-03-22 00:01:40.049243, slv, 022772fffe0d7313(unknown)/1,  0.000352012, -0.000178165,  0.000329906,  0.000184183, -8115.625658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000184183,  0.000329906
2017-03-22 00:01:40.844112, slv, 022772fffe0d7313(unknown)/1,  0.000350568, -0.000178165,  0.000359967,  0.000184183, -8293.790658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000184183,  0.000359967
2017-03-22 00:01:41.048173, slv, 022772fffe0d7313(unknown)/1,  0.000350568, -0.000178531,  0.000359967,  0.000161334, -8293.790658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000161334,  0.000359967
2017-03-22 00:01:41.921294, slv, 022772fffe0d7313(unknown)/1,  0.000349087, -0.000178531,  0.000317610,  0.000161334, -8472.321658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000161334,  0.000317610
2017-03-22 00:01:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000349087, -0.000157467,  0.000317610,  0.000223387, -8472.321658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000223387,  0.000317610
2017-03-22 00:01:43.657857, slv, 022772fffe0d7313(unknown)/1,  0.000347593, -0.000157467,  0.000311471,  0.000223387, -8629.788658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000223387,  0.000311471
2017-03-22 00:01:43.724181, slv, 022772fffe0d7313(unknown)/1,  0.000346245, -0.000157467,  0.000286938,  0.000223387, -8629.788658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000223387,  0.000286938
2017-03-22 00:01:45.602315, slv, 022772fffe0d7313(unknown)/1,  0.000344482, -0.000157467,  0.000199999,  0.000223387, -8629.788658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000223387,  0.000199999
2017-03-22 00:01:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000344482, -0.000095993,  0.000199999,  0.000278196, -8629.788658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000278196,  0.000199999
2017-03-22 00:01:46.470255, slv, 022772fffe0d7313(unknown)/1,  0.000342716, -0.000095993,  0.000224221,  0.000278196, -8725.781658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000278196,  0.000224221
2017-03-22 00:01:47.048299, slv, 022772fffe0d7313(unknown)/1,  0.000342716, -0.000057536,  0.000224221,  0.000293929, -8725.781658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000293929,  0.000224221
2017-03-22 00:01:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000342716, -0.000061661,  0.000224221,  0.000268179, -8783.317658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000268179,  0.000224221
2017-03-22 00:01:48.210799, slv, 022772fffe0d7313(unknown)/1,  0.000341424, -0.000061661,  0.000269614,  0.000268179, -8844.978658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000268179,  0.000269614
2017-03-22 00:01:49.048311, slv, 022772fffe0d7313(unknown)/1,  0.000341424, -0.000051601,  0.000269614,  0.000312757, -8844.978658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000312757,  0.000269614
2017-03-22 00:01:49.868151, slv, 022772fffe0d7313(unknown)/1,  0.000340721, -0.000051601,  0.000335160,  0.000312757, -8896.579658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000312757,  0.000335160
2017-03-22 00:01:50.049186, slv, 022772fffe0d7313(unknown)/1,  0.000340721, -0.000059550,  0.000335160,  0.000250287, -8896.579658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000250287,  0.000335160
2017-03-22 00:01:51.048343, slv, 022772fffe0d7313(unknown)/1,  0.000340721, -0.000052476,  0.000335160,  0.000326203, -8956.129658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000326203,  0.000335160
2017-03-22 00:01:51.624204, slv, 022772fffe0d7313(unknown)/1,  0.000340706, -0.000052476,  0.000384969,  0.000326203, -9008.605658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000326203,  0.000384969
2017-03-22 00:01:52.048465, slv, 022772fffe0d7313(unknown)/1,  0.000340706, -0.000027369,  0.000384969,  0.000300485, -9008.605658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000300485,  0.000384969
2017-03-22 00:01:52.085874, slv, 022772fffe0d7313(unknown)/1,  0.000340265, -0.000027369,  0.000238221,  0.000300485, -9035.974658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000300485,  0.000238221
2017-03-22 00:01:53.048319, slv, 022772fffe0d7313(unknown)/1,  0.000340265, -0.000038933,  0.000238221,  0.000302619, -9035.974658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000302619,  0.000238221
2017-03-22 00:01:53.120929, slv, 022772fffe0d7313(unknown)/1,  0.000339020, -0.000038933,  0.000200937,  0.000302619, -9074.907658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000302619,  0.000200937
2017-03-22 00:01:53.758264, slv, 022772fffe0d7313(unknown)/1,  0.000337477, -0.000038933,  0.000154878,  0.000302619, -9074.907658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000302619,  0.000154878
2017-03-22 00:01:54.048288, slv, 022772fffe0d7313(unknown)/1,  0.000337477, -0.000063400,  0.000154878,  0.000248322, -9074.907658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000248322,  0.000154878
2017-03-22 00:01:54.889627, slv, 022772fffe0d7313(unknown)/1,  0.000335522, -0.000063400,  0.000143613,  0.000248322, -9138.307658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000248322,  0.000143613
2017-03-22 00:01:55.049285, slv, 022772fffe0d7313(unknown)/1,  0.000335522, -0.000042412,  0.000143613,  0.000339853, -9138.307658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000339853,  0.000143613
2017-03-22 00:01:55.499634, slv, 022772fffe0d7313(unknown)/1,  0.000334181, -0.000042412,  0.000266882,  0.000339853, -9180.719658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000339853,  0.000266882
2017-03-22 00:01:56.048387, slv, 022772fffe0d7313(unknown)/1,  0.000334181,  0.000025522,  0.000266882,  0.000380896, -9180.719658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000380896,  0.000266882
2017-03-22 00:01:57.142021, slv, 022772fffe0d7313(unknown)/1,  0.000333852,  0.000025522,  0.000264989,  0.000380896, -9155.197658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000380896,  0.000264989
2017-03-22 00:01:58.169419, slv, 022772fffe0d7313(unknown)/1,  0.000333686,  0.000025522,  0.000266048,  0.000380896, -9155.197658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000380896,  0.000266048
2017-03-22 00:01:59.522623, slv, 022772fffe0d7313(unknown)/1,  0.000333367,  0.000025522,  0.000225360,  0.000380896, -9155.197658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000380896,  0.000225360
2017-03-22 00:02:00.049074, slv, 022772fffe0d7313(unknown)/1,  0.000333367, -0.000015490,  0.000225360,  0.000255673, -9155.197658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000255673,  0.000225360
2017-03-22 00:02:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000333367, -0.000060000,  0.000225360,  0.000291060, -9170.687658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000291060,  0.000225360
2017-03-22 00:02:01.443420, slv, 022772fffe0d7313(unknown)/1,  0.000332400, -0.000060000,  0.000188520,  0.000291060, -9230.687658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000291060,  0.000188520
2017-03-22 00:02:02.048346, slv, 022772fffe0d7313(unknown)/1,  0.000332400, -0.000032838,  0.000188520,  0.000309030, -9230.687658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000309030,  0.000188520
2017-03-22 00:02:03.048366, slv, 022772fffe0d7313(unknown)/1,  0.000332400, -0.000001776,  0.000188520,  0.000352218, -9263.525658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000352218,  0.000188520
2017-03-22 00:02:03.054625, slv, 022772fffe0d7313(unknown)/1,  0.000331277, -0.000001776,  0.000210273,  0.000352218, -9265.301658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000352218,  0.000210273
2017-03-22 00:02:04.048459, slv, 022772fffe0d7313(unknown)/1,  0.000331277,  0.000033219,  0.000210273,  0.000377897, -9265.301658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000377897,  0.000210273
2017-03-22 00:02:04.495583, slv, 022772fffe0d7313(unknown)/1,  0.000330370,  0.000033219,  0.000152652,  0.000377897, -9232.082658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000377897,  0.000152652
2017-03-22 00:02:05.049214, slv, 022772fffe0d7313(unknown)/1,  0.000330370,  0.000020450,  0.000152652,  0.000324649, -9232.082658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000324649,  0.000152652
2017-03-22 00:02:05.360475, slv, 022772fffe0d7313(unknown)/1,  0.000329319,  0.000020450,  0.000197293,  0.000324649, -9211.632658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000324649,  0.000197293
2017-03-22 00:02:05.383738, slv, 022772fffe0d7313(unknown)/1,  0.000328297,  0.000020450,  0.000209019,  0.000324649, -9211.632658203, D, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000324649,  0.000209019
2017-03-22 00:02:06.048289, slv, 022772fffe0d7313(unknown)/1,  0.000328297, -0.000048485,  0.000209019,  0.000237047, -9211.632658203, S, 0.000338585, 15603, 0.000002971, 336382, -7967, 843,  0.000237047,  0.000209019
2017-03-22 00:02:07.144198, slv, 022772fffe0d7313(unknown)/1,  0.000327101, -0.000048485,  0.000236281,  0.000237047, -9260.117658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000237047,  0.000236281
2017-03-22 00:02:07.175297, slv, 022772fffe0d7313(unknown)/1,  0.000325588, -0.000048485,  0.000210782,  0.000237047, -9260.117658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000237047,  0.000210782
2017-03-22 00:02:08.576425, slv, 022772fffe0d7313(unknown)/1,  0.000324377, -0.000048485,  0.000307504,  0.000237047, -9260.117658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000237047,  0.000307504
2017-03-22 00:02:09.660868, slv, 022772fffe0d7313(unknown)/1,  0.000323433, -0.000048485,  0.000274182,  0.000237047, -9260.117658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000237047,  0.000274182
2017-03-22 00:02:10.049112, slv, 022772fffe0d7313(unknown)/1,  0.000323433, -0.000065367,  0.000274182,  0.000283949, -9260.117658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000283949,  0.000274182
2017-03-22 00:02:10.077126, slv, 022772fffe0d7313(unknown)/1,  0.000322243, -0.000065367,  0.000193855,  0.000283949, -9325.484658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000283949,  0.000193855
2017-03-22 00:02:11.048395, slv, 022772fffe0d7313(unknown)/1,  0.000322243, -0.000036513,  0.000193855,  0.000288700, -9325.484658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000288700,  0.000193855
2017-03-22 00:02:11.677883, slv, 022772fffe0d7313(unknown)/1,  0.000321123, -0.000036513,  0.000235662,  0.000288700, -9361.997658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000288700,  0.000235662
2017-03-22 00:02:11.737296, slv, 022772fffe0d7313(unknown)/1,  0.000320185, -0.000036513,  0.000231269,  0.000288700, -9361.997658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000288700,  0.000231269
2017-03-22 00:02:11.888979, slv, 022772fffe0d7313(unknown)/1,  0.000319187, -0.000036513,  0.000216536,  0.000288700, -9361.997658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000288700,  0.000216536
2017-03-22 00:02:12.048342, slv, 022772fffe0d7313(unknown)/1,  0.000319187, -0.000016648,  0.000216536,  0.000319433, -9361.997658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000319433,  0.000216536
2017-03-22 00:02:12.226641, slv, 022772fffe0d7313(unknown)/1,  0.000318156, -0.000016648,  0.000188176,  0.000319433, -9378.645658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000319433,  0.000188176
2017-03-22 00:02:13.592606, slv, 022772fffe0d7313(unknown)/1,  0.000317332, -0.000016648,  0.000234751,  0.000319433, -9378.645658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000319433,  0.000234751
2017-03-22 00:02:14.821371, slv, 022772fffe0d7313(unknown)/1,  0.000316958, -0.000016648,  0.000299919,  0.000319433, -9378.645658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000319433,  0.000299919
2017-03-22 00:02:14.895393, slv, 022772fffe0d7313(unknown)/1,  0.000316506, -0.000016648,  0.000213248,  0.000319433, -9378.645658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000319433,  0.000213248
2017-03-22 00:02:16.048455, slv, 022772fffe0d7313(unknown)/1,  0.000316506,  0.000055657,  0.000213248,  0.000427574, -9378.645658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000427574,  0.000213248
2017-03-22 00:02:16.328508, slv, 022772fffe0d7313(unknown)/1,  0.000320028,  0.000055657,  0.001207459,  0.000427574, -9322.988658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000427574,  0.001207459
2017-03-22 00:02:17.434287, slv, 022772fffe0d7313(unknown)/1,  0.000324041,  0.000055657,  0.000244788,  0.000427574, -9322.988658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000427574,  0.000244788
2017-03-22 00:02:18.376152, slv, 022772fffe0d7313(unknown)/1,  0.000324223,  0.000055657,  0.000242733,  0.000427574, -9322.988658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000427574,  0.000242733
2017-03-22 00:02:19.548577, slv, 022772fffe0d7313(unknown)/1,  0.000324475,  0.000055657,  0.000263633,  0.000427574, -9322.988658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000427574,  0.000263633
2017-03-22 00:02:20.049118, slv, 022772fffe0d7313(unknown)/1,  0.000324475,  0.000064390,  0.000263633,  0.000342187, -9322.988658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000342187,  0.000263633
2017-03-22 00:02:20.312455, slv, 022772fffe0d7313(unknown)/1,  0.000324331,  0.000064390,  0.000227528,  0.000342187, -9258.598658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000342187,  0.000227528
2017-03-22 00:02:21.009830, slv, 022772fffe0d7313(unknown)/1,  0.000323609,  0.000064390,  0.000200562,  0.000342187, -9258.598658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000342187,  0.000200562
2017-03-22 00:02:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000323609,  0.000017192,  0.000200562,  0.000340281, -9258.598658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000340281,  0.000200562
2017-03-22 00:02:22.048456, slv, 022772fffe0d7313(unknown)/1,  0.000323609,  0.000057561,  0.000200562,  0.000422059, -9241.406658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000422059,  0.000200562
2017-03-22 00:02:22.644323, slv, 022772fffe0d7313(unknown)/1,  0.000323424,  0.000057561,  0.000282171,  0.000422059, -9183.845658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000422059,  0.000282171
2017-03-22 00:02:23.048534, slv, 022772fffe0d7313(unknown)/1,  0.000323424,  0.000125905,  0.000282171,  0.000476784, -9183.845658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000476784,  0.000282171
2017-03-22 00:02:24.048555, slv, 022772fffe0d7313(unknown)/1,  0.000323424,  0.000166408,  0.000282171,  0.000502880, -9057.940658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000502880,  0.000282171
2017-03-22 00:02:24.443104, slv, 022772fffe0d7313(unknown)/1,  0.000324169,  0.000166408,  0.000277202,  0.000502880, -8891.532658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000502880,  0.000277202
2017-03-22 00:02:25.049110, slv, 022772fffe0d7313(unknown)/1,  0.000324169,  0.000074328,  0.000277202,  0.000293368, -8891.532658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000293368,  0.000277202
2017-03-22 00:02:25.777798, slv, 022772fffe0d7313(unknown)/1,  0.000324559,  0.000074328,  0.000323094,  0.000293368, -8817.204658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000293368,  0.000323094
2017-03-22 00:02:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000324559, -0.000088364,  0.000323094,  0.000178630, -8817.204658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000178630,  0.000323094
2017-03-22 00:02:26.543371, slv, 022772fffe0d7313(unknown)/1,  0.000323854, -0.000088364,  0.000322550,  0.000178630, -8905.568658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000178630,  0.000322550
2017-03-22 00:02:26.951720, slv, 022772fffe0d7313(unknown)/1,  0.000322475, -0.000088364,  0.000262502,  0.000178630, -8905.568658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000178630,  0.000262502
2017-03-22 00:02:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000322475, -0.000090408,  0.000262502,  0.000287587, -8905.568658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000287587,  0.000262502
2017-03-22 00:02:27.928813, slv, 022772fffe0d7313(unknown)/1,  0.000321505, -0.000090408,  0.000312923,  0.000287587, -8995.976658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000287587,  0.000312923
2017-03-22 00:02:28.048357, slv, 022772fffe0d7313(unknown)/1,  0.000321505, -0.000050722,  0.000312923,  0.000254948, -8995.976658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000254948,  0.000312923
2017-03-22 00:02:29.048437, slv, 022772fffe0d7313(unknown)/1,  0.000321505, -0.000013744,  0.000312923,  0.000360573, -9046.698658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000360573,  0.000312923
2017-03-22 00:02:29.721248, slv, 022772fffe0d7313(unknown)/1,  0.000321101, -0.000013744,  0.000221504,  0.000360573, -9060.442658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000360573,  0.000221504
2017-03-22 00:02:30.049270, slv, 022772fffe0d7313(unknown)/1,  0.000321101, -0.000040454,  0.000221504,  0.000201124, -9060.442658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000201124,  0.000221504
2017-03-22 00:02:31.048252, slv, 022772fffe0d7313(unknown)/1,  0.000321101, -0.000100422,  0.000221504,  0.000240232, -9100.896658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000240232,  0.000221504
2017-03-22 00:02:31.483009, slv, 022772fffe0d7313(unknown)/1,  0.000320459, -0.000100422,  0.000297728,  0.000240232, -9201.318658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000240232,  0.000297728
2017-03-22 00:02:32.048319, slv, 022772fffe0d7313(unknown)/1,  0.000320459, -0.000068110,  0.000297728,  0.000265107, -9201.318658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000265107,  0.000297728
2017-03-22 00:02:32.380589, slv, 022772fffe0d7313(unknown)/1,  0.000319817, -0.000068110,  0.000314290,  0.000265107, -9269.428658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000265107,  0.000314290
2017-03-22 00:02:33.048471, slv, 022772fffe0d7313(unknown)/1,  0.000319817, -0.000010030,  0.000314290,  0.000355110, -9269.428658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000355110,  0.000314290
2017-03-22 00:02:33.784381, slv, 022772fffe0d7313(unknown)/1,  0.000319493, -0.000010030,  0.000261927,  0.000355110, -9279.458658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000355110,  0.000261927
2017-03-22 00:02:34.048470, slv, 022772fffe0d7313(unknown)/1,  0.000319493,  0.000012904,  0.000261927,  0.000310009, -9279.458658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000310009,  0.000261927
2017-03-22 00:02:34.986882, slv, 022772fffe0d7313(unknown)/1,  0.000319506,  0.000012904,  0.000354371,  0.000310009, -9266.554658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000310009,  0.000354371
2017-03-22 00:02:35.049476, slv, 022772fffe0d7313(unknown)/1,  0.000319506, -0.000005374,  0.000354371,  0.000318241, -9266.554658203, S, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000318241,  0.000354371
2017-03-22 00:02:36.749123, slv, 022772fffe0d7313(unknown)/1,  0.000319609, -0.000005374,  0.000321896,  0.000318241, -9271.928658203, D, 0.000340053, 7863, -0.000059348, 58223, -8911, 377,  0.000318241,  0.000321896
2017-03-22 00:02:38.175808, slv, 022772fffe0d7313(unknown)/1,  0.000319345, -0.000005374,  0.000252512,  0.000318241, -9271.928658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000318241,  0.000252512
2017-03-22 00:02:39.048277, slv, 022772fffe0d7313(unknown)/1,  0.000319345, -0.000029227,  0.000252512,  0.000262155, -9271.928658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000262155,  0.000252512
2017-03-22 00:02:39.138554, slv, 022772fffe0d7313(unknown)/1,  0.000318393, -0.000029227,  0.000200874,  0.000262155, -9301.155658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000262155,  0.000200874
2017-03-22 00:02:40.050885, slv, 022772fffe0d7313(unknown)/1,  0.000318393, -0.000039406,  0.000200874,  0.000296770, -9301.155658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000296770,  0.000200874
2017-03-22 00:02:40.931925, slv, 022772fffe0d7313(unknown)/1,  0.000317500, -0.000039406,  0.000285227,  0.000296770, -9340.561658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000296770,  0.000285227
2017-03-22 00:02:41.048465, slv, 022772fffe0d7313(unknown)/1,  0.000317500,  0.000048246,  0.000285227,  0.000435614, -9340.561658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000435614,  0.000285227
2017-03-22 00:02:41.759042, slv, 022772fffe0d7313(unknown)/1,  0.000317641,  0.000048246,  0.000288563,  0.000435614, -9292.315658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000435614,  0.000288563
2017-03-22 00:02:41.806070, slv, 022772fffe0d7313(unknown)/1,  0.000318047,  0.000048246,  0.000214818,  0.000435614, -9292.315658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000435614,  0.000214818
2017-03-22 00:02:42.016136, slv, 022772fffe0d7313(unknown)/1,  0.000318467,  0.000048246,  0.000293618,  0.000435614, -9292.315658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000435614,  0.000293618
2017-03-22 00:02:42.048263, slv, 022772fffe0d7313(unknown)/1,  0.000318467,  0.000039137,  0.000293618,  0.000278626, -9292.315658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000278626,  0.000293618
2017-03-22 00:02:42.443603, slv, 022772fffe0d7313(unknown)/1,  0.000318262,  0.000039137,  0.000213542,  0.000278626, -9253.178658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000278626,  0.000213542
2017-03-22 00:02:42.550017, slv, 022772fffe0d7313(unknown)/1,  0.000316982,  0.000039137,  0.000174458,  0.000278626, -9253.178658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000278626,  0.000174458
2017-03-22 00:02:42.911658, slv, 022772fffe0d7313(unknown)/1,  0.000315974,  0.000039137,  0.000278082,  0.000278626, -9253.178658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000278626,  0.000278082
2017-03-22 00:02:43.048392, slv, 022772fffe0d7313(unknown)/1,  0.000315974, -0.000013415,  0.000278082,  0.000328985, -9253.178658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000328985,  0.000278082
2017-03-22 00:02:43.676788, slv, 022772fffe0d7313(unknown)/1,  0.000315583, -0.000013415,  0.000278153,  0.000328985, -9266.593658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000328985,  0.000278153
2017-03-22 00:02:44.048343, slv, 022772fffe0d7313(unknown)/1,  0.000315583,  0.000014185,  0.000278153,  0.000330944, -9266.593658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000330944,  0.000278153
2017-03-22 00:02:45.149066, slv, 022772fffe0d7313(unknown)/1,  0.000315738,  0.000014185,  0.000364001,  0.000330944, -9252.408658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000330944,  0.000364001
2017-03-22 00:02:46.738955, slv, 022772fffe0d7313(unknown)/1,  0.000315792,  0.000014185,  0.000250852,  0.000330944, -9252.408658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000330944,  0.000250852
2017-03-22 00:02:47.577968, slv, 022772fffe0d7313(unknown)/1,  0.000315332,  0.000014185,  0.000232768,  0.000330944, -9252.408658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000330944,  0.000232768
2017-03-22 00:02:48.048219, slv, 022772fffe0d7313(unknown)/1,  0.000315332, -0.000060026,  0.000232768,  0.000179920, -9252.408658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000179920,  0.000232768
2017-03-22 00:02:48.482172, slv, 022772fffe0d7313(unknown)/1,  0.000314159, -0.000060026,  0.000217500,  0.000179920, -9312.434658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000179920,  0.000217500
2017-03-22 00:02:49.048276, slv, 022772fffe0d7313(unknown)/1,  0.000314159, -0.000102052,  0.000217500,  0.000245467, -9312.434658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000245467,  0.000217500
2017-03-22 00:02:49.178717, slv, 022772fffe0d7313(unknown)/1,  0.000312720, -0.000102052,  0.000245471,  0.000245467, -9414.486658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000245467,  0.000245471
2017-03-22 00:02:50.049074, slv, 022772fffe0d7313(unknown)/1,  0.000312720, -0.000072116,  0.000245471,  0.000237179, -9414.486658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000237179,  0.000245471
2017-03-22 00:02:50.959646, slv, 022772fffe0d7313(unknown)/1,  0.000311882, -0.000072116,  0.000308228,  0.000237179, -9486.602658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000237179,  0.000308228
2017-03-22 00:02:51.035925, slv, 022772fffe0d7313(unknown)/1,  0.000311048, -0.000072116,  0.000251454,  0.000237179, -9486.602658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000237179,  0.000251454
2017-03-22 00:02:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000311048, -0.000020313,  0.000251454,  0.000345963, -9486.602658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000345963,  0.000251454
2017-03-22 00:02:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000311048,  0.000007739,  0.000251454,  0.000291612, -9506.915658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000291612,  0.000251454
2017-03-22 00:02:52.496103, slv, 022772fffe0d7313(unknown)/1,  0.000310094,  0.000007739,  0.000219736,  0.000291612, -9499.176658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000291612,  0.000219736
2017-03-22 00:02:52.974314, slv, 022772fffe0d7313(unknown)/1,  0.000309590,  0.000007739,  0.000308307,  0.000291612, -9499.176658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000291612,  0.000308307
2017-03-22 00:02:53.048395, slv, 022772fffe0d7313(unknown)/1,  0.000309590,  0.000005176,  0.000308307,  0.000339378, -9499.176658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000339378,  0.000308307
2017-03-22 00:02:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000309590, -0.000018047,  0.000308307,  0.000243707, -9494.000658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000243707,  0.000308307
2017-03-22 00:02:54.684723, slv, 022772fffe0d7313(unknown)/1,  0.000308934, -0.000018047,  0.000226859,  0.000243707, -9512.047658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000243707,  0.000226859
2017-03-22 00:02:55.049133, slv, 022772fffe0d7313(unknown)/1,  0.000308934, -0.000062959,  0.000226859,  0.000248897, -9512.047658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000248897,  0.000226859
2017-03-22 00:02:55.943800, slv, 022772fffe0d7313(unknown)/1,  0.000308001, -0.000062959,  0.000277326,  0.000248897, -9575.006658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000248897,  0.000277326
2017-03-22 00:02:56.048363, slv, 022772fffe0d7313(unknown)/1,  0.000308001, -0.000052726,  0.000277326,  0.000262585, -9575.006658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000262585,  0.000277326
2017-03-22 00:02:57.048361, slv, 022772fffe0d7313(unknown)/1,  0.000308001, -0.000006678,  0.000277326,  0.000340062, -9627.732658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000340062,  0.000277326
2017-03-22 00:02:57.756227, slv, 022772fffe0d7313(unknown)/1,  0.000307382, -0.000006678,  0.000207336,  0.000340062, -9634.410658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000340062,  0.000207336
2017-03-22 00:02:58.048462, slv, 022772fffe0d7313(unknown)/1,  0.000307382,  0.000087779,  0.000207336,  0.000450881, -9634.410658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000450881,  0.000207336
2017-03-22 00:02:58.232200, slv, 022772fffe0d7313(unknown)/1,  0.000307554,  0.000087779,  0.000275184,  0.000450881, -9546.631658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000450881,  0.000275184
2017-03-22 00:02:59.048296, slv, 022772fffe0d7313(unknown)/1,  0.000307554,  0.000043474,  0.000275184,  0.000251004, -9546.631658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000251004,  0.000275184
2017-03-22 00:02:59.899314, slv, 022772fffe0d7313(unknown)/1,  0.000307243,  0.000043474,  0.000173625,  0.000251004, -9503.157658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000251004,  0.000173625
2017-03-22 00:03:00.049177, slv, 022772fffe0d7313(unknown)/1,  0.000307243, -0.000019602,  0.000173625,  0.000324590, -9503.157658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000324590,  0.000173625
2017-03-22 00:03:00.688726, slv, 022772fffe0d7313(unknown)/1,  0.000306263, -0.000019602,  0.000228803,  0.000324590, -9522.759658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000324590,  0.000228803
2017-03-22 00:03:00.957237, slv, 022772fffe0d7313(unknown)/1,  0.000305974, -0.000019602,  0.000273203,  0.000324590, -9522.759658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000324590,  0.000273203
2017-03-22 00:03:01.048352, slv, 022772fffe0d7313(unknown)/1,  0.000305974, -0.000002566,  0.000273203,  0.000283495, -9522.759658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000283495,  0.000273203
2017-03-22 00:03:02.048509, slv, 022772fffe0d7313(unknown)/1,  0.000305974,  0.000054519,  0.000273203,  0.000437490, -9525.325658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000437490,  0.000273203
2017-03-22 00:03:02.385961, slv, 022772fffe0d7313(unknown)/1,  0.000306287,  0.000054519,  0.000268655,  0.000437490, -9470.806658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000437490,  0.000268655
2017-03-22 00:03:03.048388, slv, 022772fffe0d7313(unknown)/1,  0.000306287,  0.000087642,  0.000268655,  0.000350056, -9470.806658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000350056,  0.000268655
2017-03-22 00:03:04.048338, slv, 022772fffe0d7313(unknown)/1,  0.000306287,  0.000027571,  0.000268655,  0.000317661, -9383.164658203, S, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000317661,  0.000268655
2017-03-22 00:03:04.072576, slv, 022772fffe0d7313(unknown)/1,  0.000306501,  0.000027571,  0.000256179,  0.000317661, -9355.593658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000317661,  0.000256179
2017-03-22 00:03:05.744680, slv, 022772fffe0d7313(unknown)/1,  0.000306187,  0.000027571,  0.000254130,  0.000317661, -9355.593658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000317661,  0.000254130
2017-03-22 00:03:06.375597, slv, 022772fffe0d7313(unknown)/1,  0.000305878,  0.000027571,  0.000256208,  0.000317661, -9355.593658203, D, 0.000321762, 2752, -0.000000591, 72980, -9162, 167,  0.000317661,  0.000256208
2017-03-22 00:03:07.824701, slv, 022772fffe0d7313(unknown)/1,  0.000306191,  0.000027571,  0.000411995,  0.000317661, -9355.593658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000317661,  0.000411995
2017-03-22 00:03:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000306191, -0.000022761,  0.000411995,  0.000249295, -9355.593658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000249295,  0.000411995
2017-03-22 00:03:08.923272, slv, 022772fffe0d7313(unknown)/1,  0.000306325, -0.000022761,  0.000280103,  0.000249295, -9378.354658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000249295,  0.000280103
2017-03-22 00:03:09.048353, slv, 022772fffe0d7313(unknown)/1,  0.000306325, -0.000012206,  0.000280103,  0.000338810, -9378.354658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000338810,  0.000280103
2017-03-22 00:03:10.049099, slv, 022772fffe0d7313(unknown)/1,  0.000306325, -0.000034178,  0.000280103,  0.000205485, -9390.560658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000205485,  0.000280103
2017-03-22 00:03:10.516687, slv, 022772fffe0d7313(unknown)/1,  0.000305284, -0.000034178,  0.000223861,  0.000205485, -9424.738658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000205485,  0.000223861
2017-03-22 00:03:11.048319, slv, 022772fffe0d7313(unknown)/1,  0.000305284, -0.000054539,  0.000223861,  0.000297046, -9424.738658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000297046,  0.000223861
2017-03-22 00:03:11.758752, slv, 022772fffe0d7313(unknown)/1,  0.000304486, -0.000054539,  0.000290569,  0.000297046, -9479.277658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000297046,  0.000290569
2017-03-22 00:03:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000304486, -0.000052348,  0.000290569,  0.000208028, -9479.277658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000208028,  0.000290569
2017-03-22 00:03:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000304486, -0.000027908,  0.000290569,  0.000345128, -9531.625658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000345128,  0.000290569
2017-03-22 00:03:13.684358, slv, 022772fffe0d7313(unknown)/1,  0.000304164, -0.000027908,  0.000202788,  0.000345128, -9559.533658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000345128,  0.000202788
2017-03-22 00:03:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000304164, -0.000017390,  0.000202788,  0.000228741, -9559.533658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000228741,  0.000202788
2017-03-22 00:03:15.049120, slv, 022772fffe0d7313(unknown)/1,  0.000304164, -0.000050977,  0.000202788,  0.000277632, -9576.923658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000277632,  0.000202788
2017-03-22 00:03:15.325052, slv, 022772fffe0d7313(unknown)/1,  0.000303526, -0.000050977,  0.000227666,  0.000277632, -9627.900658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000277632,  0.000227666
2017-03-22 00:03:16.048425, slv, 022772fffe0d7313(unknown)/1,  0.000303526,  0.000035325,  0.000227666,  0.000400709, -9627.900658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000400709,  0.000227666
2017-03-22 00:03:16.776596, slv, 022772fffe0d7313(unknown)/1,  0.000303132,  0.000035325,  0.000207226,  0.000400709, -9592.575658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000400709,  0.000207226
2017-03-22 00:03:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000303132,  0.000003961,  0.000207226,  0.000213871, -9592.575658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000213871,  0.000207226
2017-03-22 00:03:17.129778, slv, 022772fffe0d7313(unknown)/1,  0.000302639,  0.000003961,  0.000264476,  0.000213871, -9588.614658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000213871,  0.000264476
2017-03-22 00:03:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000302639, -0.000084939,  0.000264476,  0.000222020, -9588.614658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000222020,  0.000264476
2017-03-22 00:03:18.876685, slv, 022772fffe0d7313(unknown)/1,  0.000301564, -0.000084939,  0.000234953,  0.000222020, -9673.553658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000222020,  0.000234953
2017-03-22 00:03:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000301564, -0.000072528,  0.000234953,  0.000237125, -9673.553658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000237125,  0.000234953
2017-03-22 00:03:20.049244, slv, 022772fffe0d7313(unknown)/1,  0.000301564, -0.000044251,  0.000234953,  0.000277499, -9746.081658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000277499,  0.000234953
2017-03-22 00:03:20.689591, slv, 022772fffe0d7313(unknown)/1,  0.000300477, -0.000044251,  0.000193587,  0.000277499, -9790.332658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000277499,  0.000193587
2017-03-22 00:03:21.048453, slv, 022772fffe0d7313(unknown)/1,  0.000300477,  0.000063963,  0.000193587,  0.000452468, -9790.332658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000452468,  0.000193587
2017-03-22 00:03:21.807791, slv, 022772fffe0d7313(unknown)/1,  0.000300270,  0.000063963,  0.000225257,  0.000452468, -9726.369658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000452468,  0.000225257
2017-03-22 00:03:22.048287, slv, 022772fffe0d7313(unknown)/1,  0.000300270,  0.000061863,  0.000225257,  0.000272005, -9726.369658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000272005,  0.000225257
2017-03-22 00:03:23.026921, slv, 022772fffe0d7313(unknown)/1,  0.000300561,  0.000061863,  0.000325931,  0.000272005, -9664.506658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000272005,  0.000325931
2017-03-22 00:03:23.048364, slv, 022772fffe0d7313(unknown)/1,  0.000300561, -0.000008533,  0.000325931,  0.000311760, -9664.506658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000311760,  0.000325931
2017-03-22 00:03:24.048321, slv, 022772fffe0d7313(unknown)/1,  0.000300561, -0.000002496,  0.000325931,  0.000284370, -9673.039658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000284370,  0.000325931
2017-03-22 00:03:24.429552, slv, 022772fffe0d7313(unknown)/1,  0.000300340, -0.000002496,  0.000263316,  0.000284370, -9675.535658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000284370,  0.000263316
2017-03-22 00:03:25.049187, slv, 022772fffe0d7313(unknown)/1,  0.000300340,  0.000026941,  0.000263316,  0.000370413, -9675.535658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000370413,  0.000263316
2017-03-22 00:03:26.048293, slv, 022772fffe0d7313(unknown)/1,  0.000300340,  0.000025120,  0.000263316,  0.000280508, -9648.594658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000280508,  0.000263316
2017-03-22 00:03:26.386662, slv, 022772fffe0d7313(unknown)/1,  0.000299750,  0.000025120,  0.000222016,  0.000280508, -9623.474658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000280508,  0.000222016
2017-03-22 00:03:26.509633, slv, 022772fffe0d7313(unknown)/1,  0.000299046,  0.000025120,  0.000235727,  0.000280508, -9623.474658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000280508,  0.000235727
2017-03-22 00:03:26.608682, slv, 022772fffe0d7313(unknown)/1,  0.000298625,  0.000025120,  0.000291566,  0.000280508, -9623.474658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000280508,  0.000291566
2017-03-22 00:03:27.048357, slv, 022772fffe0d7313(unknown)/1,  0.000298625,  0.000018660,  0.000291566,  0.000355778, -9623.474658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000355778,  0.000291566
2017-03-22 00:03:28.048352, slv, 022772fffe0d7313(unknown)/1,  0.000298625,  0.000066217,  0.000291566,  0.000373907, -9604.814658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000373907,  0.000291566
2017-03-22 00:03:28.346500, slv, 022772fffe0d7313(unknown)/1,  0.000298814,  0.000066217,  0.000296949,  0.000373907, -9538.597658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000373907,  0.000296949
2017-03-22 00:03:28.545621, slv, 022772fffe0d7313(unknown)/1,  0.000299149,  0.000066217,  0.000236239,  0.000373907, -9538.597658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000373907,  0.000236239
2017-03-22 00:03:29.048483, slv, 022772fffe0d7313(unknown)/1,  0.000299149,  0.000077441,  0.000236239,  0.000378749, -9538.597658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000378749,  0.000236239
2017-03-22 00:03:30.049310, slv, 022772fffe0d7313(unknown)/1,  0.000299149,  0.000057962,  0.000236239,  0.000335473, -9461.156658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000236239
2017-03-22 00:03:30.104796, slv, 022772fffe0d7313(unknown)/1,  0.000299407,  0.000057962,  0.000316962,  0.000335473, -9403.194658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000316962
2017-03-22 00:03:30.320389, slv, 022772fffe0d7313(unknown)/1,  0.000299510,  0.000057962,  0.000236194,  0.000335473, -9403.194658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000236194
2017-03-22 00:03:32.230012, slv, 022772fffe0d7313(unknown)/1,  0.000299366,  0.000057962,  0.000254135,  0.000335473, -9403.194658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000254135
2017-03-22 00:03:33.047908, slv, 022772fffe0d7313(unknown)/1,  0.000299427,  0.000057962,  0.000288025,  0.000335473, -9403.194658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000288025
2017-03-22 00:03:33.075961, slv, 022772fffe0d7313(unknown)/1,  0.000299685,  0.000057962,  0.000304799,  0.000335473, -9403.194658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000304799
2017-03-22 00:03:33.461379, slv, 022772fffe0d7313(unknown)/1,  0.000299904,  0.000057962,  0.000279058,  0.000335473, -9403.194658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000279058
2017-03-22 00:03:33.946354, slv, 022772fffe0d7313(unknown)/1,  0.000300179,  0.000057962,  0.000319972,  0.000335473, -9403.194658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000335473,  0.000319972
2017-03-22 00:03:34.048217, slv, 022772fffe0d7313(unknown)/1,  0.000300179, -0.000026654,  0.000319972,  0.000210547, -9403.194658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000210547,  0.000319972
2017-03-22 00:03:34.763621, slv, 022772fffe0d7313(unknown)/1,  0.000300049, -0.000026654,  0.000301511,  0.000210547, -9429.848658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000210547,  0.000301511
2017-03-22 00:03:35.049128, slv, 022772fffe0d7313(unknown)/1,  0.000300049, -0.000071974,  0.000301511,  0.000245732, -9429.848658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000245732,  0.000301511
2017-03-22 00:03:35.417311, slv, 022772fffe0d7313(unknown)/1,  0.000299426, -0.000071974,  0.000283025,  0.000245732, -9501.822658203, D, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000245732,  0.000283025
2017-03-22 00:03:36.049331, slv, 022772fffe0d7313(unknown)/1,  0.000299426,  0.000467506,  0.000283025,  0.001288754, -9501.822658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.001288754,  0.000283025
2017-03-22 00:03:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000299426,  0.000474270,  0.000283025,  0.000258638, -9034.316658203, S, 0.000312292, 4817, -0.000003638, 49806, -9438, 120,  0.000258638,  0.000283025
2017-03-22 00:03:37.330715, slv, 022772fffe0d7313(unknown)/1,  0.000299154,  0.000474270,  0.000340790,  0.000258638, -8560.046658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000258638,  0.000340790
2017-03-22 00:03:37.834637, slv, 022772fffe0d7313(unknown)/1,  0.000299406,  0.000474270,  0.000403034,  0.000258638, -8560.046658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000258638,  0.000403034
2017-03-22 00:03:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000299406, -0.000067427,  0.000403034,  0.000205340, -8560.046658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000205340,  0.000403034
2017-03-22 00:03:38.160129, slv, 022772fffe0d7313(unknown)/1,  0.000299746, -0.000067427,  0.000417588,  0.000205340, -8627.473658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000205340,  0.000417588
2017-03-22 00:03:38.704250, slv, 022772fffe0d7313(unknown)/1,  0.000299666, -0.000067427,  0.000350314,  0.000205340, -8627.473658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000205340,  0.000350314
2017-03-22 00:03:40.656851, slv, 022772fffe0d7313(unknown)/1,  0.000299375, -0.000067427,  0.000363118,  0.000205340, -8627.473658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000205340,  0.000363118
2017-03-22 00:03:42.048128, slv, 022772fffe0d7313(unknown)/1,  0.000299375, -0.000150381,  0.000363118,  0.000092678, -8627.473658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000092678,  0.000363118
2017-03-22 00:03:42.080794, slv, 022772fffe0d7313(unknown)/1,  0.000298524, -0.000150381,  0.000318558,  0.000092678, -8777.854658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000092678,  0.000318558
2017-03-22 00:03:42.218681, slv, 022772fffe0d7313(unknown)/1,  0.000297657, -0.000150381,  0.000468331,  0.000092678, -8777.854658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000092678,  0.000468331
2017-03-22 00:03:43.048289, slv, 022772fffe0d7313(unknown)/1,  0.000297657, -0.000128433,  0.000468331,  0.000247487, -8777.854658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000247487,  0.000468331
2017-03-22 00:03:43.412821, slv, 022772fffe0d7313(unknown)/1,  0.000297472, -0.000128433,  0.000334745,  0.000247487, -8906.287658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000247487,  0.000334745
2017-03-22 00:03:44.048176, slv, 022772fffe0d7313(unknown)/1,  0.000297472, -0.000100687,  0.000334745,  0.000146268, -8906.287658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000146268,  0.000334745
2017-03-22 00:03:44.762513, slv, 022772fffe0d7313(unknown)/1,  0.000296848, -0.000100687,  0.000301699,  0.000146268, -9006.974658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000146268,  0.000301699
2017-03-22 00:03:46.540332, slv, 022772fffe0d7313(unknown)/1,  0.000295613, -0.000100687,  0.000276978,  0.000146268, -9006.974658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000146268,  0.000276978
2017-03-22 00:03:47.186435, slv, 022772fffe0d7313(unknown)/1,  0.000294553, -0.000100687,  0.000341672,  0.000146268, -9006.974658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000146268,  0.000341672
2017-03-22 00:03:48.048414, slv, 022772fffe0d7313(unknown)/1,  0.000294553, -0.000022296,  0.000341672,  0.000401165, -9006.974658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000401165,  0.000341672
2017-03-22 00:03:48.889119, slv, 022772fffe0d7313(unknown)/1,  0.000294602, -0.000022296,  0.000301757,  0.000401165, -9029.270658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000401165,  0.000301757
2017-03-22 00:03:49.048251, slv, 022772fffe0d7313(unknown)/1,  0.000294602,  0.000024629,  0.000301757,  0.000237248, -9029.270658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000237248,  0.000301757
2017-03-22 00:03:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000294602, -0.000080842,  0.000301757,  0.000190272, -9004.641658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000190272,  0.000301757
2017-03-22 00:03:50.413665, slv, 022772fffe0d7313(unknown)/1,  0.000294701, -0.000080842,  0.000310526,  0.000190272, -9085.483658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000190272,  0.000310526
2017-03-22 00:03:50.872680, slv, 022772fffe0d7313(unknown)/1,  0.000294484, -0.000080842,  0.000432248,  0.000190272, -9085.483658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000190272,  0.000432248
2017-03-22 00:03:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000294484, -0.000069509,  0.000432248,  0.000259795, -9085.483658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000259795,  0.000432248
2017-03-22 00:03:51.693120, slv, 022772fffe0d7313(unknown)/1,  0.000294612, -0.000069509,  0.000328313,  0.000259795, -9154.992658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000259795,  0.000328313
2017-03-22 00:03:52.048318, slv, 022772fffe0d7313(unknown)/1,  0.000294612, -0.000017458,  0.000328313,  0.000294384, -9154.992658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000294384,  0.000328313
2017-03-22 00:03:52.436462, slv, 022772fffe0d7313(unknown)/1,  0.000294635, -0.000017458,  0.000301886,  0.000294384, -9172.450658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000294384,  0.000301886
2017-03-22 00:03:54.297862, slv, 022772fffe0d7313(unknown)/1,  0.000294918, -0.000017458,  0.000360353,  0.000294384, -9172.450658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000294384,  0.000360353
2017-03-22 00:03:55.075166, slv, 022772fffe0d7313(unknown)/1,  0.000295054, -0.000017458,  0.000265438,  0.000294384, -9172.450658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000294384,  0.000265438
2017-03-22 00:03:55.941709, slv, 022772fffe0d7313(unknown)/1,  0.000295253, -0.000017458,  0.000376964,  0.000294384, -9172.450658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000294384,  0.000376964
2017-03-22 00:03:56.048194, slv, 022772fffe0d7313(unknown)/1,  0.000295253, -0.000051396,  0.000376964,  0.000192689, -9172.450658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000192689,  0.000376964
2017-03-22 00:03:57.901741, slv, 022772fffe0d7313(unknown)/1,  0.000295486, -0.000051396,  0.000376677,  0.000192689, -9223.846658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000192689,  0.000376677
2017-03-22 00:03:58.416870, slv, 022772fffe0d7313(unknown)/1,  0.000294909, -0.000051396,  0.000272170,  0.000192689, -9223.846658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000192689,  0.000272170
2017-03-22 00:03:59.482394, slv, 022772fffe0d7313(unknown)/1,  0.000294103, -0.000051396,  0.000315701,  0.000192689, -9223.846658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000192689,  0.000315701
2017-03-22 00:04:00.048370, slv, 022772fffe0d7313(unknown)/1,  0.000294103, -0.000041786,  0.000315701,  0.000313095, -9223.846658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000313095,  0.000315701
2017-03-22 00:04:01.001713, slv, 022772fffe0d7313(unknown)/1,  0.000295097, -0.000041786,  0.000609455,  0.000313095, -9265.632658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000313095,  0.000609455
2017-03-22 00:04:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295097,  0.000004272,  0.000609455,  0.000284649, -9265.632658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000284649,  0.000609455
2017-03-22 00:04:01.732147, slv, 022772fffe0d7313(unknown)/1,  0.000296523,  0.000004272,  0.000338231,  0.000284649, -9261.360658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000284649,  0.000338231
2017-03-22 00:04:02.049118, slv, 022772fffe0d7313(unknown)/1,  0.000296523, -0.000028387,  0.000338231,  0.000250196, -9261.360658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000250196,  0.000338231
2017-03-22 00:04:02.707016, slv, 022772fffe0d7313(unknown)/1,  0.000296512, -0.000028387,  0.000310249,  0.000250196, -9289.747658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000250196,  0.000310249
2017-03-22 00:04:03.043597, slv, 022772fffe0d7313(unknown)/1,  0.000296210, -0.000028387,  0.000298061,  0.000250196, -9289.747658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000250196,  0.000298061
2017-03-22 00:04:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000296210, -0.000038273,  0.000298061,  0.000265989, -9289.747658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000265989,  0.000298061
2017-03-22 00:04:03.802430, slv, 022772fffe0d7313(unknown)/1,  0.000295990, -0.000038273,  0.000314193,  0.000265989, -9328.020658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000265989,  0.000314193
2017-03-22 00:04:04.048947, slv, 022772fffe0d7313(unknown)/1,  0.000295990,  0.000315618,  0.000314193,  0.000957446, -9328.020658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000957446,  0.000314193
2017-03-22 00:04:05.048416, slv, 022772fffe0d7313(unknown)/1,  0.000295990,  0.000377904,  0.000314193,  0.000390343, -9012.402658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000390343,  0.000314193
2017-03-22 00:04:05.162580, slv, 022772fffe0d7313(unknown)/1,  0.000296649,  0.000377904,  0.000382027,  0.000390343, -8634.498658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000390343,  0.000382027
2017-03-22 00:04:05.984010, slv, 022772fffe0d7313(unknown)/1,  0.000298207,  0.000377904,  0.000422704,  0.000390343, -8634.498658203, D, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000390343,  0.000422704
2017-03-22 00:04:06.048175, slv, 022772fffe0d7313(unknown)/1,  0.000298207, -0.000018528,  0.000422704,  0.000166798, -8634.498658203, S, 0.000301159, 2375, 0.000029465, 135351, -9515, 244,  0.000166798,  0.000422704
2017-03-22 00:04:07.049125, slv, 022772fffe0d7313(unknown)/1,  0.000298207, -0.000060729,  0.000422704,  0.000308158, -8653.026658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000308158,  0.000422704
2017-03-22 00:04:07.559844, slv, 022772fffe0d7313(unknown)/1,  0.000299428, -0.000060729,  0.000384106,  0.000308158, -8713.755658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000308158,  0.000384106
2017-03-22 00:04:07.573158, slv, 022772fffe0d7313(unknown)/1,  0.000299671, -0.000060729,  0.000259552,  0.000308158, -8713.755658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000308158,  0.000259552
2017-03-22 00:04:08.048207, slv, 022772fffe0d7313(unknown)/1,  0.000299671, -0.000043817,  0.000259552,  0.000202087, -8713.755658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000202087,  0.000259552
2017-03-22 00:04:08.307921, slv, 022772fffe0d7313(unknown)/1,  0.000299361, -0.000043817,  0.000349486,  0.000202087, -8757.572658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000202087,  0.000349486
2017-03-22 00:04:08.387443, slv, 022772fffe0d7313(unknown)/1,  0.000298793, -0.000043817,  0.000298302,  0.000202087, -8757.572658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000202087,  0.000298302
2017-03-22 00:04:08.726501, slv, 022772fffe0d7313(unknown)/1,  0.000298216, -0.000043817,  0.000344999,  0.000202087, -8757.572658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000202087,  0.000344999
2017-03-22 00:04:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000298216, -0.000078195,  0.000344999,  0.000239410, -8757.572658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000239410,  0.000344999
2017-03-22 00:04:10.005260, slv, 022772fffe0d7313(unknown)/1,  0.000298195, -0.000078195,  0.000401078,  0.000239410, -8835.767658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000239410,  0.000401078
2017-03-22 00:04:10.036967, slv, 022772fffe0d7313(unknown)/1,  0.000298145, -0.000078195,  0.000300134,  0.000239410, -8835.767658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000239410,  0.000300134
2017-03-22 00:04:10.048163, slv, 022772fffe0d7313(unknown)/1,  0.000298145, -0.000092982,  0.000300134,  0.000170987, -8835.767658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000170987,  0.000300134
2017-03-22 00:04:11.800193, slv, 022772fffe0d7313(unknown)/1,  0.000297766, -0.000092982,  0.000385047,  0.000170987, -8928.749658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000170987,  0.000385047
2017-03-22 00:04:13.216112, slv, 022772fffe0d7313(unknown)/1,  0.000297232, -0.000092982,  0.000327216,  0.000170987, -8928.749658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000170987,  0.000327216
2017-03-22 00:04:14.048393, slv, 022772fffe0d7313(unknown)/1,  0.000297232, -0.000015300,  0.000327216,  0.000393791, -8928.749658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000393791,  0.000327216
2017-03-22 00:04:14.442315, slv, 022772fffe0d7313(unknown)/1,  0.000297122, -0.000015300,  0.000268874,  0.000393791, -8944.049658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000393791,  0.000268874
2017-03-22 00:04:15.048387, slv, 022772fffe0d7313(unknown)/1,  0.000297122,  0.000055810,  0.000268874,  0.000312184, -8944.049658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000312184,  0.000268874
2017-03-22 00:04:15.554752, slv, 022772fffe0d7313(unknown)/1,  0.000297425,  0.000055810,  0.000291182,  0.000312184, -8888.239658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000312184,  0.000291182
2017-03-22 00:04:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000297425, -0.000043453,  0.000291182,  0.000195456, -8888.239658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000195456,  0.000291182
2017-03-22 00:04:16.748594, slv, 022772fffe0d7313(unknown)/1,  0.000297175, -0.000043453,  0.000326930,  0.000195456, -8931.692658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000195456,  0.000326930
2017-03-22 00:04:17.049142, slv, 022772fffe0d7313(unknown)/1,  0.000297175, -0.000026067,  0.000326930,  0.000347009, -8931.692658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000347009,  0.000326930
2017-03-22 00:04:18.048193, slv, 022772fffe0d7313(unknown)/1,  0.000297175, -0.000029448,  0.000326930,  0.000188444, -8957.759658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000188444,  0.000326930
2017-03-22 00:04:18.620428, slv, 022772fffe0d7313(unknown)/1,  0.000296508, -0.000029448,  0.000307098,  0.000188444, -8987.207658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000188444,  0.000307098
2017-03-22 00:04:19.048353, slv, 022772fffe0d7313(unknown)/1,  0.000296508, -0.000045335,  0.000307098,  0.000314568, -8987.207658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000314568,  0.000307098
2017-03-22 00:04:19.435438, slv, 022772fffe0d7313(unknown)/1,  0.000296267, -0.000045335,  0.000314289,  0.000314568, -9032.542658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000314568,  0.000314289
2017-03-22 00:04:20.048384, slv, 022772fffe0d7313(unknown)/1,  0.000296267,  0.000044357,  0.000314289,  0.000366921, -9032.542658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000366921,  0.000314289
2017-03-22 00:04:20.153789, slv, 022772fffe0d7313(unknown)/1,  0.000296642,  0.000044357,  0.000285164,  0.000366921, -8988.185658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000366921,  0.000285164
2017-03-22 00:04:20.484204, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000044357,  0.000325240,  0.000366921, -8988.185658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000366921,  0.000325240
2017-03-22 00:04:21.048644, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000200304,  0.000325240,  0.000627212, -8988.185658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000627212,  0.000325240
2017-03-22 00:04:22.049137, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000137985,  0.000325240,  0.000243273, -8787.881658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000243273,  0.000325240
2017-03-22 00:04:22.119655, slv, 022772fffe0d7313(unknown)/1,  0.000297637,  0.000137985,  0.000350684,  0.000243273, -8649.896658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000243273,  0.000350684
2017-03-22 00:04:23.048166, slv, 022772fffe0d7313(unknown)/1,  0.000297637, -0.000100401,  0.000350684,  0.000150818, -8649.896658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000150818,  0.000350684
2017-03-22 00:04:23.581244, slv, 022772fffe0d7313(unknown)/1,  0.000297195, -0.000100401,  0.000332706,  0.000150818, -8750.297658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000150818,  0.000332706
2017-03-22 00:04:23.772533, slv, 022772fffe0d7313(unknown)/1,  0.000296291, -0.000100401,  0.000323061,  0.000150818, -8750.297658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000150818,  0.000323061
2017-03-22 00:04:24.048171, slv, 022772fffe0d7313(unknown)/1,  0.000296291, -0.000136954,  0.000323061,  0.000169201, -8750.297658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000169201,  0.000323061
2017-03-22 00:04:24.185597, slv, 022772fffe0d7313(unknown)/1,  0.000295460, -0.000136954,  0.000329475,  0.000169201, -8887.251658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000169201,  0.000329475
2017-03-22 00:04:24.513267, slv, 022772fffe0d7313(unknown)/1,  0.000294563, -0.000136954,  0.000284446,  0.000169201, -8887.251658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000169201,  0.000284446
2017-03-22 00:04:24.664446, slv, 022772fffe0d7313(unknown)/1,  0.000293396, -0.000136954,  0.000256601,  0.000169201, -8887.251658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000169201,  0.000256601
2017-03-22 00:04:25.592526, slv, 022772fffe0d7313(unknown)/1,  0.000292365, -0.000136954,  0.000314730,  0.000169201, -8887.251658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000169201,  0.000314730
2017-03-22 00:04:26.987316, slv, 022772fffe0d7313(unknown)/1,  0.000292604, -0.000136954,  0.000577446,  0.000169201, -8887.251658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000169201,  0.000577446
2017-03-22 00:04:28.048374, slv, 022772fffe0d7313(unknown)/1,  0.000292604, -0.000031739,  0.000577446,  0.000356217, -8887.251658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000356217,  0.000577446
2017-03-22 00:04:28.655695, slv, 022772fffe0d7313(unknown)/1,  0.000293511, -0.000031739,  0.000299673,  0.000356217, -8918.990658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000356217,  0.000299673
2017-03-22 00:04:30.314151, slv, 022772fffe0d7313(unknown)/1,  0.000293828, -0.000031739,  0.000243135,  0.000356217, -8918.990658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000356217,  0.000243135
2017-03-22 00:04:30.681996, slv, 022772fffe0d7313(unknown)/1,  0.000293952, -0.000031739,  0.000251505,  0.000356217, -8918.990658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000356217,  0.000251505
2017-03-22 00:04:30.688436, slv, 022772fffe0d7313(unknown)/1,  0.000294125, -0.000031739,  0.000256104,  0.000356217, -8918.990658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000356217,  0.000256104
2017-03-22 00:04:31.105691, slv, 022772fffe0d7313(unknown)/1,  0.000294734, -0.000031739,  0.000363832,  0.000356217, -8918.990658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000356217,  0.000363832
2017-03-22 00:04:32.049170, slv, 022772fffe0d7313(unknown)/1,  0.000294734,  0.000020747,  0.000363832,  0.000272616, -8918.990658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000272616,  0.000363832
2017-03-22 00:04:32.833357, slv, 022772fffe0d7313(unknown)/1,  0.000295152,  0.000020747,  0.000293299,  0.000272616, -8898.243658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000272616,  0.000293299
2017-03-22 00:04:33.661202, slv, 022772fffe0d7313(unknown)/1,  0.000295065,  0.000020747,  0.000319909,  0.000272616, -8898.243658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000272616,  0.000319909
2017-03-22 00:04:35.653907, slv, 022772fffe0d7313(unknown)/1,  0.000294967,  0.000020747,  0.000290159,  0.000272616, -8898.243658203, D, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000272616,  0.000290159
2017-03-22 00:04:36.048396, slv, 022772fffe0d7313(unknown)/1,  0.000294967,  0.000034191,  0.000290159,  0.000385467, -8898.243658203, S, 0.000296412, 1830, -0.000005469, 140425, -9026, 235,  0.000385467,  0.000290159
2017-03-22 00:04:37.395279, slv, 022772fffe0d7313(unknown)/1,  0.000295466,  0.000034191,  0.000359426,  0.000385467, -8864.052658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000385467,  0.000359426
2017-03-22 00:04:38.957621, slv, 022772fffe0d7313(unknown)/1,  0.000296592,  0.000034191,  0.000339653,  0.000385467, -8864.052658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000385467,  0.000339653
2017-03-22 00:04:39.029651, slv, 022772fffe0d7313(unknown)/1,  0.000297487,  0.000034191,  0.000304945,  0.000385467, -8864.052658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000385467,  0.000304945
2017-03-22 00:04:39.109693, slv, 022772fffe0d7313(unknown)/1,  0.000298395,  0.000034191,  0.000346532,  0.000385467, -8864.052658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000385467,  0.000346532
2017-03-22 00:04:39.950522, slv, 022772fffe0d7313(unknown)/1,  0.000299213,  0.000034191,  0.000285433,  0.000385467, -8864.052658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000385467,  0.000285433
2017-03-22 00:04:40.048332, slv, 022772fffe0d7313(unknown)/1,  0.000299213,  0.000054846,  0.000285433,  0.000318406, -8864.052658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000318406,  0.000285433
2017-03-22 00:04:40.054273, slv, 022772fffe0d7313(unknown)/1,  0.000299492,  0.000054846,  0.000278994,  0.000318406, -8809.206658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000318406,  0.000278994
2017-03-22 00:04:41.048457, slv, 022772fffe0d7313(unknown)/1,  0.000299492,  0.000084183,  0.000278994,  0.000448666, -8809.206658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000448666,  0.000278994
2017-03-22 00:04:41.897191, slv, 022772fffe0d7313(unknown)/1,  0.000300058,  0.000084183,  0.000296710,  0.000448666, -8725.023658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000448666,  0.000296710
2017-03-22 00:04:42.049328, slv, 022772fffe0d7313(unknown)/1,  0.000300058,  0.000124531,  0.000296710,  0.000399947, -8725.023658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000399947,  0.000296710
2017-03-22 00:04:42.154140, slv, 022772fffe0d7313(unknown)/1,  0.000301268,  0.000124531,  0.000364778,  0.000399947, -8600.492658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000399947,  0.000364778
2017-03-22 00:04:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301268,  0.000025127,  0.000364778,  0.000251634, -8600.492658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000251634,  0.000364778
2017-03-22 00:04:43.483829, slv, 022772fffe0d7313(unknown)/1,  0.000301712,  0.000025127,  0.000302272,  0.000251634, -8575.365658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000251634,  0.000302272
2017-03-22 00:04:44.048168, slv, 022772fffe0d7313(unknown)/1,  0.000301712, -0.000096467,  0.000302272,  0.000158412, -8575.365658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000158412,  0.000302272
2017-03-22 00:04:44.439236, slv, 022772fffe0d7313(unknown)/1,  0.000301137, -0.000096467,  0.000347216,  0.000158412, -8671.832658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000158412,  0.000347216
2017-03-22 00:04:45.048492, slv, 022772fffe0d7313(unknown)/1,  0.000301137,  0.000030696,  0.000347216,  0.000505830, -8671.832658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000505830,  0.000347216
2017-03-22 00:04:45.889561, slv, 022772fffe0d7313(unknown)/1,  0.000301814,  0.000030696,  0.000366479,  0.000505830, -8641.136658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000505830,  0.000366479
2017-03-22 00:04:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000301814,  0.000073968,  0.000366479,  0.000245057, -8641.136658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000245057,  0.000366479
2017-03-22 00:04:47.048337, slv, 022772fffe0d7313(unknown)/1,  0.000301814, -0.000029923,  0.000366479,  0.000298724, -8567.168658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000298724,  0.000366479
2017-03-22 00:04:47.090968, slv, 022772fffe0d7313(unknown)/1,  0.000303206, -0.000029923,  0.000392661,  0.000298724, -8597.091658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000298724,  0.000392661
2017-03-22 00:04:48.048208, slv, 022772fffe0d7313(unknown)/1,  0.000303206, -0.000057396,  0.000392661,  0.000191503, -8597.091658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000191503,  0.000392661
2017-03-22 00:04:48.861244, slv, 022772fffe0d7313(unknown)/1,  0.000303435, -0.000057396,  0.000388626,  0.000191503, -8654.487658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000191503,  0.000388626
2017-03-22 00:04:49.029577, slv, 022772fffe0d7313(unknown)/1,  0.000303139, -0.000057396,  0.000366211,  0.000191503, -8654.487658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000191503,  0.000366211
2017-03-22 00:04:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000303139, -0.000107038,  0.000366211,  0.000200764, -8654.487658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000200764,  0.000366211
2017-03-22 00:04:50.048281, slv, 022772fffe0d7313(unknown)/1,  0.000303139, -0.000066278,  0.000366211,  0.000272957, -8761.525658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000272957,  0.000366211
2017-03-22 00:04:50.561349, slv, 022772fffe0d7313(unknown)/1,  0.000302964, -0.000066278,  0.000337018,  0.000272957, -8827.803658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000272957,  0.000337018
2017-03-22 00:04:51.048385, slv, 022772fffe0d7313(unknown)/1,  0.000302964,  0.000014570,  0.000337018,  0.000362286, -8827.803658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000362286,  0.000337018
2017-03-22 00:04:51.966701, slv, 022772fffe0d7313(unknown)/1,  0.000303388,  0.000014570,  0.000348263,  0.000362286, -8813.233658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000362286,  0.000348263
2017-03-22 00:04:52.049146, slv, 022772fffe0d7313(unknown)/1,  0.000303388,  0.000009480,  0.000348263,  0.000263026, -8813.233658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000263026,  0.000348263
2017-03-22 00:04:53.048299, slv, 022772fffe0d7313(unknown)/1,  0.000303388, -0.000026852,  0.000348263,  0.000290045, -8803.753658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000290045,  0.000348263
2017-03-22 00:04:53.596678, slv, 022772fffe0d7313(unknown)/1,  0.000303831, -0.000026852,  0.000326387,  0.000290045, -8830.605658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000290045,  0.000326387
2017-03-22 00:04:54.048181, slv, 022772fffe0d7313(unknown)/1,  0.000303831, -0.000069877,  0.000326387,  0.000177418, -8830.605658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000177418,  0.000326387
2017-03-22 00:04:55.048280, slv, 022772fffe0d7313(unknown)/1,  0.000303831, -0.000112938,  0.000326387,  0.000204367, -8900.482658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000204367,  0.000326387
2017-03-22 00:04:55.319498, slv, 022772fffe0d7313(unknown)/1,  0.000303443, -0.000112938,  0.000295224,  0.000204367, -9013.420658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000204367,  0.000295224
2017-03-22 00:04:56.048389, slv, 022772fffe0d7313(unknown)/1,  0.000303443, -0.000011960,  0.000295224,  0.000378988, -9013.420658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000378988,  0.000295224
2017-03-22 00:04:57.137792, slv, 022772fffe0d7313(unknown)/1,  0.000303425, -0.000011960,  0.000330703,  0.000378988, -9025.380658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000378988,  0.000330703
2017-03-22 00:04:59.095175, slv, 022772fffe0d7313(unknown)/1,  0.000303992, -0.000011960,  0.000270266,  0.000378988, -9025.380658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000378988,  0.000270266
2017-03-22 00:05:00.048336, slv, 022772fffe0d7313(unknown)/1,  0.000303992,  0.000045231,  0.000270266,  0.000318911, -9025.380658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000318911,  0.000270266
2017-03-22 00:05:00.969407, slv, 022772fffe0d7313(unknown)/1,  0.000304233,  0.000045231,  0.000309549,  0.000318911, -8980.149658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000318911,  0.000309549
2017-03-22 00:05:01.048219, slv, 022772fffe0d7313(unknown)/1,  0.000304233, -0.000038912,  0.000309549,  0.000211491, -8980.149658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000211491,  0.000309549
2017-03-22 00:05:01.715272, slv, 022772fffe0d7313(unknown)/1,  0.000303938, -0.000038912,  0.000301579,  0.000211491, -9019.061658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000211491,  0.000301579
2017-03-22 00:05:02.049063, slv, 022772fffe0d7313(unknown)/1,  0.000303938, -0.000095910,  0.000301579,  0.000204860, -9019.061658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000204860,  0.000301579
2017-03-22 00:05:03.065531, slv, 022772fffe0d7313(unknown)/1,  0.000303250, -0.000095910,  0.000321762,  0.000204860, -9114.971658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000204860,  0.000321762
2017-03-22 00:05:04.609616, slv, 022772fffe0d7313(unknown)/1,  0.000302769, -0.000095910,  0.000358342,  0.000204860, -9114.971658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000204860,  0.000358342
2017-03-22 00:05:05.013971, slv, 022772fffe0d7313(unknown)/1,  0.000302274, -0.000095910,  0.000316324,  0.000204860, -9114.971658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000204860,  0.000316324
2017-03-22 00:05:06.048353, slv, 022772fffe0d7313(unknown)/1,  0.000302274, -0.000065370,  0.000316324,  0.000270612, -9114.971658203, S, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000270612,  0.000316324
2017-03-22 00:05:06.732082, slv, 022772fffe0d7313(unknown)/1,  0.000302050, -0.000065370,  0.000359887,  0.000270612, -9180.341658203, D, 0.000296252, 2042, -0.000011724, 83773, -8873, 105,  0.000270612,  0.000359887
2017-03-22 00:05:07.049635, slv, 022772fffe0d7313(unknown)/1,  0.000302050, -0.000013783,  0.000359887,  0.000306146, -9180.341658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000306146,  0.000359887
2017-03-22 00:05:08.048495, slv, 022772fffe0d7313(unknown)/1,  0.000302050,  0.000102488,  0.000359887,  0.000502931, -9194.124658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000502931,  0.000359887
2017-03-22 00:05:08.282365, slv, 022772fffe0d7313(unknown)/1,  0.000302987,  0.000102488,  0.000314609,  0.000502931, -9091.636658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000502931,  0.000314609
2017-03-22 00:05:09.048475, slv, 022772fffe0d7313(unknown)/1,  0.000302987,  0.000183169,  0.000314609,  0.000468446, -9091.636658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000468446,  0.000314609
2017-03-22 00:05:09.103654, slv, 022772fffe0d7313(unknown)/1,  0.000304349,  0.000183169,  0.000274704,  0.000468446, -8908.467658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000468446,  0.000274704
2017-03-22 00:05:10.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304349,  0.000080774,  0.000274704,  0.000300439, -8908.467658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000300439,  0.000274704
2017-03-22 00:05:10.549234, slv, 022772fffe0d7313(unknown)/1,  0.000304783,  0.000080774,  0.000284815,  0.000300439, -8827.693658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000300439,  0.000284815
2017-03-22 00:05:10.927222, slv, 022772fffe0d7313(unknown)/1,  0.000304667,  0.000080774,  0.000303862,  0.000300439, -8827.693658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000300439,  0.000303862
2017-03-22 00:05:11.048331, slv, 022772fffe0d7313(unknown)/1,  0.000304667, -0.000027716,  0.000303862,  0.000253144, -8827.693658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000253144,  0.000303862
2017-03-22 00:05:11.741308, slv, 022772fffe0d7313(unknown)/1,  0.000304681, -0.000027716,  0.000364834,  0.000253144, -8855.409658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000253144,  0.000364834
2017-03-22 00:05:12.048988, slv, 022772fffe0d7313(unknown)/1,  0.000304681, -0.000075696,  0.000364834,  0.000204811, -8855.409658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000204811,  0.000364834
2017-03-22 00:05:12.927891, slv, 022772fffe0d7313(unknown)/1,  0.000304783, -0.000075696,  0.000422060,  0.000204811, -8931.105658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000204811,  0.000422060
2017-03-22 00:05:13.049377, slv, 022772fffe0d7313(unknown)/1,  0.000304783,  0.000444921,  0.000422060,  0.001294496, -8931.105658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.001294496,  0.000422060
2017-03-22 00:05:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000304783,  0.000474446,  0.000422060,  0.000263962, -8486.184658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000263962,  0.000422060
2017-03-22 00:05:14.868044, slv, 022772fffe0d7313(unknown)/1,  0.000305380,  0.000474446,  0.000481213,  0.000263962, -8011.738658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000263962,  0.000481213
2017-03-22 00:05:15.048160, slv, 022772fffe0d7313(unknown)/1,  0.000305380, -0.000112745,  0.000481213,  0.000120709, -8011.738658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000120709,  0.000481213
2017-03-22 00:05:15.753977, slv, 022772fffe0d7313(unknown)/1,  0.000305756, -0.000112745,  0.000451835,  0.000120709, -8124.483658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000120709,  0.000451835
2017-03-22 00:05:16.048126, slv, 022772fffe0d7313(unknown)/1,  0.000305756, -0.000191134,  0.000451835,  0.000108158, -8124.483658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000108158,  0.000451835
2017-03-22 00:05:17.020464, slv, 022772fffe0d7313(unknown)/1,  0.000305500, -0.000191134,  0.000476837,  0.000108158, -8315.617658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000108158,  0.000476837
2017-03-22 00:05:17.049034, slv, 022772fffe0d7313(unknown)/1,  0.000305500, -0.000155030,  0.000476837,  0.000193037, -8315.617658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000193037,  0.000476837
2017-03-22 00:05:17.801359, slv, 022772fffe0d7313(unknown)/1,  0.000305159, -0.000155030,  0.000356677,  0.000193037, -8470.647658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000193037,  0.000356677
2017-03-22 00:05:18.048184, slv, 022772fffe0d7313(unknown)/1,  0.000305159, -0.000123583,  0.000356677,  0.000170455, -8470.647658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000170455,  0.000356677
2017-03-22 00:05:18.790901, slv, 022772fffe0d7313(unknown)/1,  0.000304465, -0.000123583,  0.000322864,  0.000170455, -8594.230658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000170455,  0.000322864
2017-03-22 00:05:19.900091, slv, 022772fffe0d7313(unknown)/1,  0.000303433, -0.000123583,  0.000289973,  0.000170455, -8594.230658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000170455,  0.000289973
2017-03-22 00:05:20.937873, slv, 022772fffe0d7313(unknown)/1,  0.000302613, -0.000123583,  0.000372905,  0.000170455, -8594.230658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000170455,  0.000372905
2017-03-22 00:05:21.257035, slv, 022772fffe0d7313(unknown)/1,  0.000301899, -0.000123583,  0.000313812,  0.000170455, -8594.230658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000170455,  0.000313812
2017-03-22 00:05:21.321109, slv, 022772fffe0d7313(unknown)/1,  0.000300798, -0.000123583,  0.000270944,  0.000170455, -8594.230658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000170455,  0.000270944
2017-03-22 00:05:21.809183, slv, 022772fffe0d7313(unknown)/1,  0.000299893, -0.000123583,  0.000359744,  0.000170455, -8594.230658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000170455,  0.000359744
2017-03-22 00:05:22.049314, slv, 022772fffe0d7313(unknown)/1,  0.000299893, -0.000047238,  0.000359744,  0.000340122, -8594.230658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000340122,  0.000359744
2017-03-22 00:05:23.048503, slv, 022772fffe0d7313(unknown)/1,  0.000299893,  0.000090718,  0.000359744,  0.000441102, -8641.468658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000441102,  0.000359744
2017-03-22 00:05:23.329819, slv, 022772fffe0d7313(unknown)/1,  0.000300507,  0.000090718,  0.000385495,  0.000441102, -8550.750658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000441102,  0.000385495
2017-03-22 00:05:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000300507,  0.000051420,  0.000385495,  0.000262138, -8550.750658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000262138,  0.000385495
2017-03-22 00:05:25.048458, slv, 022772fffe0d7313(unknown)/1,  0.000300507,  0.000031394,  0.000385495,  0.000401664, -8499.330658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000401664,  0.000385495
2017-03-22 00:05:25.163916, slv, 022772fffe0d7313(unknown)/1,  0.000302046,  0.000031394,  0.000367637,  0.000401664, -8467.936658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000401664,  0.000367637
2017-03-22 00:05:25.820206, slv, 022772fffe0d7313(unknown)/1,  0.000303280,  0.000031394,  0.000353118,  0.000401664, -8467.936658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000401664,  0.000353118
2017-03-22 00:05:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000303280, -0.000029717,  0.000353118,  0.000142690, -8467.936658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000142690,  0.000353118
2017-03-22 00:05:26.872435, slv, 022772fffe0d7313(unknown)/1,  0.000303554, -0.000029717,  0.000385898,  0.000142690, -8497.653658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000142690,  0.000385898
2017-03-22 00:05:27.049238, slv, 022772fffe0d7313(unknown)/1,  0.000303554, -0.000115034,  0.000385898,  0.000234076, -8497.653658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000234076,  0.000385898
2017-03-22 00:05:28.048320, slv, 022772fffe0d7313(unknown)/1,  0.000303554, -0.000029074,  0.000385898,  0.000314884, -8612.687658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000314884,  0.000385898
2017-03-22 00:05:28.111663, slv, 022772fffe0d7313(unknown)/1,  0.000303445, -0.000029074,  0.000342790,  0.000314884, -8641.761658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000314884,  0.000342790
2017-03-22 00:05:28.397633, slv, 022772fffe0d7313(unknown)/1,  0.000303648, -0.000029074,  0.000293247,  0.000314884, -8641.761658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000314884,  0.000293247
2017-03-22 00:05:29.172714, slv, 022772fffe0d7313(unknown)/1,  0.000303891, -0.000029074,  0.000353789,  0.000314884, -8641.761658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000314884,  0.000353789
2017-03-22 00:05:30.229986, slv, 022772fffe0d7313(unknown)/1,  0.000304346, -0.000029074,  0.000348372,  0.000314884, -8641.761658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000314884,  0.000348372
2017-03-22 00:05:30.473247, slv, 022772fffe0d7313(unknown)/1,  0.000304482, -0.000029074,  0.000274014,  0.000314884, -8641.761658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000314884,  0.000274014
2017-03-22 00:05:31.122245, slv, 022772fffe0d7313(unknown)/1,  0.000304751, -0.000029074,  0.000383130,  0.000314884, -8641.761658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000314884,  0.000383130
2017-03-22 00:05:32.051325, slv, 022772fffe0d7313(unknown)/1,  0.000304751, -0.000073060,  0.000383130,  0.000147300, -8641.761658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000147300,  0.000383130
2017-03-22 00:05:32.925241, slv, 022772fffe0d7313(unknown)/1,  0.000304285, -0.000073060,  0.000254398,  0.000147300, -8714.821658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000147300,  0.000254398
2017-03-22 00:05:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000304285, -0.000080069,  0.000254398,  0.000301597, -8714.821658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000301597,  0.000254398
2017-03-22 00:05:34.048226, slv, 022772fffe0d7313(unknown)/1,  0.000304285, -0.000041481,  0.000254398,  0.000224011, -8794.890658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000224011,  0.000254398
2017-03-22 00:05:34.518821, slv, 022772fffe0d7313(unknown)/1,  0.000302986, -0.000041481,  0.000258788,  0.000224011, -8836.371658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000224011,  0.000258788
2017-03-22 00:05:34.711742, slv, 022772fffe0d7313(unknown)/1,  0.000302525, -0.000041481,  0.000387027,  0.000224011, -8836.371658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000224011,  0.000387027
2017-03-22 00:05:34.919108, slv, 022772fffe0d7313(unknown)/1,  0.000302629, -0.000041481,  0.000401731,  0.000224011, -8836.371658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000224011,  0.000401731
2017-03-22 00:05:35.048331, slv, 022772fffe0d7313(unknown)/1,  0.000302629, -0.000030325,  0.000401731,  0.000322254, -8836.371658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000322254,  0.000401731
2017-03-22 00:05:36.048393, slv, 022772fffe0d7313(unknown)/1,  0.000302629,  0.000045685,  0.000401731,  0.000374375, -8866.696658203, S, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000374375,  0.000401731
2017-03-22 00:05:36.230396, slv, 022772fffe0d7313(unknown)/1,  0.000302945,  0.000045685,  0.000291390,  0.000374375, -8821.011658203, D, 0.000301614, 2455, -0.000015061, 68215, -8815, 185,  0.000374375,  0.000291390
2017-03-22 00:05:37.049007, slv, 022772fffe0d7313(unknown)/1,  0.000302945, -0.000025736,  0.000291390,  0.000179727, -8821.011658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000179727,  0.000291390
2017-03-22 00:05:37.973283, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000025736,  0.000286515,  0.000179727, -8846.747658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000179727,  0.000286515
2017-03-22 00:05:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000114024,  0.000286515,  0.000197803, -8846.747658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000197803,  0.000286515
2017-03-22 00:05:39.001840, slv, 022772fffe0d7313(unknown)/1,  0.000301627, -0.000114024,  0.000289038,  0.000197803, -8960.771658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000197803,  0.000289038
2017-03-22 00:05:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301627, -0.000082706,  0.000289038,  0.000241044, -8960.771658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000241044,  0.000289038
2017-03-22 00:05:39.758644, slv, 022772fffe0d7313(unknown)/1,  0.000300896, -0.000082706,  0.000291604,  0.000241044, -9043.477658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000241044,  0.000291604
2017-03-22 00:05:39.879494, slv, 022772fffe0d7313(unknown)/1,  0.000300342, -0.000082706,  0.000288046,  0.000241044, -9043.477658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000241044,  0.000288046
2017-03-22 00:05:40.048318, slv, 022772fffe0d7313(unknown)/1,  0.000300342, -0.000069543,  0.000288046,  0.000221838, -9043.477658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000221838,  0.000288046
2017-03-22 00:05:41.721965, slv, 022772fffe0d7313(unknown)/1,  0.000300122, -0.000069543,  0.000394181,  0.000221838, -9113.020658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000221838,  0.000394181
2017-03-22 00:05:43.665106, slv, 022772fffe0d7313(unknown)/1,  0.000300074, -0.000069543,  0.000350243,  0.000221838, -9113.020658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000221838,  0.000350243
2017-03-22 00:05:43.725776, slv, 022772fffe0d7313(unknown)/1,  0.000299513, -0.000069543,  0.000262644,  0.000221838, -9113.020658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000221838,  0.000262644
2017-03-22 00:05:44.048498, slv, 022772fffe0d7313(unknown)/1,  0.000299513,  0.000051346,  0.000262644,  0.000480710, -9113.020658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000480710,  0.000262644
2017-03-22 00:05:44.454197, slv, 022772fffe0d7313(unknown)/1,  0.000300117,  0.000051346,  0.000387569,  0.000480710, -9061.674658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000480710,  0.000387569
2017-03-22 00:05:45.048335, slv, 022772fffe0d7313(unknown)/1,  0.000300117,  0.000103367,  0.000387569,  0.000325655, -9061.674658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000325655,  0.000387569
2017-03-22 00:05:45.663435, slv, 022772fffe0d7313(unknown)/1,  0.000301372,  0.000103367,  0.000327822,  0.000325655, -8958.307658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000325655,  0.000327822
2017-03-22 00:05:46.048534, slv, 022772fffe0d7313(unknown)/1,  0.000301372,  0.000122086,  0.000327822,  0.000520006, -8958.307658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000520006,  0.000327822
2017-03-22 00:05:46.505012, slv, 022772fffe0d7313(unknown)/1,  0.000302242,  0.000122086,  0.000254760,  0.000520006, -8836.221658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000520006,  0.000254760
2017-03-22 00:05:47.049050, slv, 022772fffe0d7313(unknown)/1,  0.000302242,  0.000057069,  0.000254760,  0.000197746, -8836.221658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000197746,  0.000254760
2017-03-22 00:05:48.048414, slv, 022772fffe0d7313(unknown)/1,  0.000302242, -0.000020534,  0.000254760,  0.000365671, -8779.152658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000365671,  0.000254760
2017-03-22 00:05:48.222714, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000020534,  0.000310882,  0.000365671, -8799.686658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000365671,  0.000310882
2017-03-22 00:05:48.540902, slv, 022772fffe0d7313(unknown)/1,  0.000303635, -0.000020534,  0.000284659,  0.000365671, -8799.686658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000365671,  0.000284659
2017-03-22 00:05:49.048445, slv, 022772fffe0d7313(unknown)/1,  0.000303635,  0.000047112,  0.000284659,  0.000334432, -8799.686658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000334432,  0.000284659
2017-03-22 00:05:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000303635, -0.000031878,  0.000284659,  0.000209082, -8752.574658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000209082,  0.000284659
2017-03-22 00:05:50.420136, slv, 022772fffe0d7313(unknown)/1,  0.000303352, -0.000031878,  0.000282614,  0.000209082, -8784.452658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000209082,  0.000282614
2017-03-22 00:05:50.456808, slv, 022772fffe0d7313(unknown)/1,  0.000302407, -0.000031878,  0.000270601,  0.000209082, -8784.452658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000209082,  0.000270601
2017-03-22 00:05:50.839266, slv, 022772fffe0d7313(unknown)/1,  0.000301506, -0.000031878,  0.000290106,  0.000209082, -8784.452658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000209082,  0.000290106
2017-03-22 00:05:51.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301506, -0.000096043,  0.000290106,  0.000203971, -8784.452658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000203971,  0.000290106
2017-03-22 00:05:51.206062, slv, 022772fffe0d7313(unknown)/1,  0.000300779, -0.000096043,  0.000316837,  0.000203971, -8880.495658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000203971,  0.000316837
2017-03-22 00:05:52.049224, slv, 022772fffe0d7313(unknown)/1,  0.000300779, -0.000002124,  0.000316837,  0.000394065, -8880.495658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000394065,  0.000316837
2017-03-22 00:05:52.763568, slv, 022772fffe0d7313(unknown)/1,  0.000301126, -0.000002124,  0.000376989,  0.000394065, -8882.619658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000394065,  0.000376989
2017-03-22 00:05:52.979701, slv, 022772fffe0d7313(unknown)/1,  0.000302161, -0.000002124,  0.000304418,  0.000394065, -8882.619658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000394065,  0.000304418
2017-03-22 00:05:53.048229, slv, 022772fffe0d7313(unknown)/1,  0.000302161, -0.000004361,  0.000304418,  0.000200152, -8882.619658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000200152,  0.000304418
2017-03-22 00:05:54.002476, slv, 022772fffe0d7313(unknown)/1,  0.000302078, -0.000004361,  0.000288634,  0.000200152, -8886.980658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000200152,  0.000288634
2017-03-22 00:05:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000302078, -0.000061539,  0.000288634,  0.000281008, -8886.980658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000281008,  0.000288634
2017-03-22 00:05:54.611943, slv, 022772fffe0d7313(unknown)/1,  0.000301610, -0.000061539,  0.000318721,  0.000281008, -8948.519658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000281008,  0.000318721
2017-03-22 00:05:55.048371, slv, 022772fffe0d7313(unknown)/1,  0.000301610,  0.000000395,  0.000318721,  0.000323470, -8948.519658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000323470,  0.000318721
2017-03-22 00:05:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000301610, -0.000045021,  0.000318721,  0.000189707, -8948.124658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000189707,  0.000318721
2017-03-22 00:05:56.067375, slv, 022772fffe0d7313(unknown)/1,  0.000301244, -0.000045021,  0.000323345,  0.000189707, -8993.145658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000189707,  0.000323345
2017-03-22 00:05:57.049293, slv, 022772fffe0d7313(unknown)/1,  0.000301244, -0.000024877,  0.000323345,  0.000363393, -8993.145658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000363393,  0.000323345
2017-03-22 00:05:57.376118, slv, 022772fffe0d7313(unknown)/1,  0.000301550, -0.000024877,  0.000406791,  0.000363393, -9018.022658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000363393,  0.000406791
2017-03-22 00:05:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000301550, -0.000006788,  0.000406791,  0.000225826, -9018.022658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000225826,  0.000406791
2017-03-22 00:05:58.760216, slv, 022772fffe0d7313(unknown)/1,  0.000301836, -0.000006788,  0.000283414,  0.000225826, -9024.810658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000225826,  0.000283414
2017-03-22 00:05:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000301836, -0.000030296,  0.000283414,  0.000316968, -9024.810658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000316968,  0.000283414
2017-03-22 00:05:59.272897, slv, 022772fffe0d7313(unknown)/1,  0.000301534, -0.000030296,  0.000303756,  0.000316968, -9055.106658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000316968,  0.000303756
2017-03-22 00:06:00.048359, slv, 022772fffe0d7313(unknown)/1,  0.000301534,  0.000029933,  0.000303756,  0.000346269, -9055.106658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000346269,  0.000303756
2017-03-22 00:06:00.824677, slv, 022772fffe0d7313(unknown)/1,  0.000301678,  0.000029933,  0.000275989,  0.000346269, -9025.173658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000346269,  0.000275989
2017-03-22 00:06:00.857556, slv, 022772fffe0d7313(unknown)/1,  0.000301718,  0.000029933,  0.000248302,  0.000346269, -9025.173658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000346269,  0.000248302
2017-03-22 00:06:01.048371, slv, 022772fffe0d7313(unknown)/1,  0.000301718,  0.000042996,  0.000248302,  0.000342976, -9025.173658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000342976,  0.000248302
2017-03-22 00:06:01.173997, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000042996,  0.000289856,  0.000342976, -8982.177658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000342976,  0.000289856
2017-03-22 00:06:02.052826, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000049450,  0.000289856,  0.000359441, -8982.177658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000359441,  0.000289856
2017-03-22 00:06:02.320176, slv, 022772fffe0d7313(unknown)/1,  0.000306070,  0.000049450,  0.001308594,  0.000359441, -8932.727658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000359441,  0.001308594
2017-03-22 00:06:02.544605, slv, 022772fffe0d7313(unknown)/1,  0.000310310,  0.000049450,  0.000282360,  0.000359441, -8932.727658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000359441,  0.000282360
2017-03-22 00:06:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000310310, -0.000006067,  0.000282360,  0.000240534, -8932.727658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000240534,  0.000282360
2017-03-22 00:06:03.067390, slv, 022772fffe0d7313(unknown)/1,  0.000310301, -0.000006067,  0.000356682,  0.000240534, -8938.794658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000240534,  0.000356682
2017-03-22 00:06:03.523893, slv, 022772fffe0d7313(unknown)/1,  0.000310017, -0.000006067,  0.000330859,  0.000240534, -8938.794658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000240534,  0.000330859
2017-03-22 00:06:04.049230, slv, 022772fffe0d7313(unknown)/1,  0.000310017,  0.000285932,  0.000330859,  0.000951657, -8938.794658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000951657,  0.000330859
2017-03-22 00:06:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000310017,  0.000293681,  0.000330859,  0.000255739, -8652.862658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000255739,  0.000330859
2017-03-22 00:06:05.492056, slv, 022772fffe0d7313(unknown)/1,  0.000309726,  0.000293681,  0.000338486,  0.000255739, -8359.181658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000255739,  0.000338486
2017-03-22 00:06:06.048109, slv, 022772fffe0d7313(unknown)/1,  0.000309726, -0.000140458,  0.000338486,  0.000083088, -8359.181658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000083088,  0.000338486
2017-03-22 00:06:07.043211, slv, 022772fffe0d7313(unknown)/1,  0.000308997, -0.000140458,  0.000374997,  0.000083088, -8499.639658203, D, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000083088,  0.000374997
2017-03-22 00:06:07.048110, slv, 022772fffe0d7313(unknown)/1,  0.000308997, -0.000209925,  0.000374997,  0.000115784, -8499.639658203, S, 0.000303563, 1464, 0.000014972, 162724, -8657, 279,  0.000115784,  0.000374997
2017-03-22 00:06:08.048463, slv, 022772fffe0d7313(unknown)/1,  0.000308997, -0.000024826,  0.000374997,  0.000452557, -8709.564658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000452557,  0.000374997
2017-03-22 00:06:08.256291, slv, 022772fffe0d7313(unknown)/1,  0.000309217, -0.000024826,  0.000381570,  0.000452557, -8734.390658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000452557,  0.000381570
2017-03-22 00:06:08.345118, slv, 022772fffe0d7313(unknown)/1,  0.000310532, -0.000024826,  0.000286859,  0.000452557, -8734.390658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000452557,  0.000286859
2017-03-22 00:06:09.048140, slv, 022772fffe0d7313(unknown)/1,  0.000310532, -0.000014898,  0.000286859,  0.000137176, -8734.390658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000137176,  0.000286859
2017-03-22 00:06:09.738665, slv, 022772fffe0d7313(unknown)/1,  0.000310461, -0.000014898,  0.000347394,  0.000137176, -8749.288658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000137176,  0.000347394
2017-03-22 00:06:10.894587, slv, 022772fffe0d7313(unknown)/1,  0.000309588, -0.000014898,  0.000396705,  0.000137176, -8749.288658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000137176,  0.000396705
2017-03-22 00:06:11.044056, slv, 022772fffe0d7313(unknown)/1,  0.000308539, -0.000014898,  0.000298725,  0.000137176, -8749.288658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000137176,  0.000298725
2017-03-22 00:06:11.165416, slv, 022772fffe0d7313(unknown)/1,  0.000307233, -0.000014898,  0.000326672,  0.000137176, -8749.288658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000137176,  0.000326672
2017-03-22 00:06:11.530681, slv, 022772fffe0d7313(unknown)/1,  0.000306050, -0.000014898,  0.000324985,  0.000137176, -8749.288658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000137176,  0.000324985
2017-03-22 00:06:12.521893, slv, 022772fffe0d7313(unknown)/1,  0.000305074, -0.000014898,  0.000374918,  0.000137176, -8749.288658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000137176,  0.000374918
2017-03-22 00:06:13.049133, slv, 022772fffe0d7313(unknown)/1,  0.000305074, -0.000067695,  0.000374918,  0.000343041, -8749.288658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000343041,  0.000374918
2017-03-22 00:06:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000305074, -0.000033215,  0.000374918,  0.000200677, -8816.983658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000200677,  0.000374918
2017-03-22 00:06:14.360605, slv, 022772fffe0d7313(unknown)/1,  0.000304288, -0.000033215,  0.000306271,  0.000200677, -8850.198658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000200677,  0.000306271
2017-03-22 00:06:15.043867, slv, 022772fffe0d7313(unknown)/1,  0.000303630, -0.000033215,  0.000341143,  0.000200677, -8850.198658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000200677,  0.000341143
2017-03-22 00:06:15.048137, slv, 022772fffe0d7313(unknown)/1,  0.000303630, -0.000131709,  0.000341143,  0.000144607, -8850.198658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000144607,  0.000341143
2017-03-22 00:06:15.914111, slv, 022772fffe0d7313(unknown)/1,  0.000302727, -0.000131709,  0.000296880,  0.000144607, -8981.907658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000144607,  0.000296880
2017-03-22 00:06:16.048267, slv, 022772fffe0d7313(unknown)/1,  0.000302727, -0.000116144,  0.000296880,  0.000229461, -8981.907658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000229461,  0.000296880
2017-03-22 00:06:17.789588, slv, 022772fffe0d7313(unknown)/1,  0.000301736, -0.000116144,  0.000286324,  0.000229461, -9098.051658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000229461,  0.000286324
2017-03-22 00:06:18.855040, slv, 022772fffe0d7313(unknown)/1,  0.000301071, -0.000116144,  0.000291577,  0.000229461, -9098.051658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000229461,  0.000291577
2017-03-22 00:06:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301071, -0.000089019,  0.000291577,  0.000196298, -9098.051658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000196298,  0.000291577
2017-03-22 00:06:20.091749, slv, 022772fffe0d7313(unknown)/1,  0.000300133, -0.000089019,  0.000246748,  0.000196298, -9187.070658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000196298,  0.000246748
2017-03-22 00:06:21.524389, slv, 022772fffe0d7313(unknown)/1,  0.000298926, -0.000089019,  0.000252121,  0.000196298, -9187.070658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000196298,  0.000252121
2017-03-22 00:06:22.806108, slv, 022772fffe0d7313(unknown)/1,  0.000297775, -0.000089019,  0.000256340,  0.000196298, -9187.070658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000196298,  0.000256340
2017-03-22 00:06:23.065363, slv, 022772fffe0d7313(unknown)/1,  0.000296488, -0.000089019,  0.000212736,  0.000196298, -9187.070658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000196298,  0.000212736
2017-03-22 00:06:23.107335, slv, 022772fffe0d7313(unknown)/1,  0.000295161, -0.000089019,  0.000240955,  0.000196298, -9187.070658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000196298,  0.000240955
2017-03-22 00:06:23.844351, slv, 022772fffe0d7313(unknown)/1,  0.000294265, -0.000089019,  0.000317744,  0.000196298, -9187.070658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000196298,  0.000317744
2017-03-22 00:06:24.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294265, -0.000061393,  0.000317744,  0.000276250, -9187.070658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000276250,  0.000317744
2017-03-22 00:06:25.048418, slv, 022772fffe0d7313(unknown)/1,  0.000294265,  0.000042138,  0.000317744,  0.000396556, -9248.463658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000396556,  0.000317744
2017-03-22 00:06:25.412140, slv, 022772fffe0d7313(unknown)/1,  0.000294102,  0.000042138,  0.000224624,  0.000396556, -9206.325658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000396556,  0.000224624
2017-03-22 00:06:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000294102,  0.000024941,  0.000224624,  0.000241694, -9206.325658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000241694,  0.000224624
2017-03-22 00:06:26.838024, slv, 022772fffe0d7313(unknown)/1,  0.000293820,  0.000024941,  0.000241336,  0.000241694, -9181.384658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000241694,  0.000241336
2017-03-22 00:06:27.048471, slv, 022772fffe0d7313(unknown)/1,  0.000293820,  0.000058793,  0.000241336,  0.000463815, -9181.384658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000463815,  0.000241336
2017-03-22 00:06:28.049224, slv, 022772fffe0d7313(unknown)/1,  0.000293820,  0.000107485,  0.000241336,  0.000338796, -9122.591658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000338796,  0.000241336
2017-03-22 00:06:28.087359, slv, 022772fffe0d7313(unknown)/1,  0.000293630,  0.000107485,  0.000304927,  0.000338796, -9015.106658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000338796,  0.000304927
2017-03-22 00:06:29.207034, slv, 022772fffe0d7313(unknown)/1,  0.000294115,  0.000107485,  0.000316234,  0.000338796, -9015.106658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000338796,  0.000316234
2017-03-22 00:06:30.665734, slv, 022772fffe0d7313(unknown)/1,  0.000294763,  0.000107485,  0.000348487,  0.000338796, -9015.106658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000338796,  0.000348487
2017-03-22 00:06:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000294763,  0.000000637,  0.000348487,  0.000251061, -9015.106658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000251061,  0.000348487
2017-03-22 00:06:32.230537, slv, 022772fffe0d7313(unknown)/1,  0.000294978,  0.000000637,  0.000295854,  0.000251061, -9014.469658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000251061,  0.000295854
2017-03-22 00:06:32.495251, slv, 022772fffe0d7313(unknown)/1,  0.000294808,  0.000000637,  0.000338328,  0.000251061, -9014.469658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000251061,  0.000338328
2017-03-22 00:06:34.179197, slv, 022772fffe0d7313(unknown)/1,  0.000294891,  0.000000637,  0.000359939,  0.000251061, -9014.469658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000251061,  0.000359939
2017-03-22 00:06:34.266702, slv, 022772fffe0d7313(unknown)/1,  0.000294862,  0.000000637,  0.000310103,  0.000251061, -9014.469658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000251061,  0.000310103
2017-03-22 00:06:34.987624, slv, 022772fffe0d7313(unknown)/1,  0.000294785,  0.000000637,  0.000347383,  0.000251061, -9014.469658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000251061,  0.000347383
2017-03-22 00:06:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000294785,  0.000000312,  0.000347383,  0.000339111, -9014.469658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000339111,  0.000347383
2017-03-22 00:06:36.639956, slv, 022772fffe0d7313(unknown)/1,  0.000294999,  0.000000312,  0.000296330,  0.000339111, -9014.157658203, D, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000339111,  0.000296330
2017-03-22 00:06:37.048388, slv, 022772fffe0d7313(unknown)/1,  0.000294999,  0.000035001,  0.000296330,  0.000320676, -9014.157658203, S, 0.000302956, 3207, 0.000003980, 107791, -8881, 172,  0.000320676,  0.000296330
2017-03-22 00:06:38.049126, slv, 022772fffe0d7313(unknown)/1,  0.000294999,  0.000023313,  0.000296330,  0.000315950, -8979.156658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000315950,  0.000296330
2017-03-22 00:06:38.278364, slv, 022772fffe0d7313(unknown)/1,  0.000295829,  0.000023313,  0.000441204,  0.000315950, -8955.843658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000315950,  0.000441204
2017-03-22 00:06:40.212112, slv, 022772fffe0d7313(unknown)/1,  0.000296780,  0.000023313,  0.000353742,  0.000315950, -8955.843658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000315950,  0.000353742
2017-03-22 00:06:41.952975, slv, 022772fffe0d7313(unknown)/1,  0.000297343,  0.000023313,  0.000345596,  0.000315950, -8955.843658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000315950,  0.000345596
2017-03-22 00:06:42.048171, slv, 022772fffe0d7313(unknown)/1,  0.000297343, -0.000052564,  0.000345596,  0.000171265, -8955.843658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000171265,  0.000345596
2017-03-22 00:06:42.984769, slv, 022772fffe0d7313(unknown)/1,  0.000297421, -0.000052564,  0.000376593,  0.000171265, -9008.407658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000171265,  0.000376593
2017-03-22 00:06:43.049518, slv, 022772fffe0d7313(unknown)/1,  0.000297421,  0.000138133,  0.000376593,  0.000699765, -9008.407658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000699765,  0.000376593
2017-03-22 00:06:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000297421,  0.000163612,  0.000376593,  0.000222300, -8870.274658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000222300,  0.000376593
2017-03-22 00:06:44.074121, slv, 022772fffe0d7313(unknown)/1,  0.000297130,  0.000163612,  0.000344966,  0.000222300, -8706.662658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000222300,  0.000344966
2017-03-22 00:06:45.964666, slv, 022772fffe0d7313(unknown)/1,  0.000296999,  0.000163612,  0.000365443,  0.000222300, -8706.662658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000222300,  0.000365443
2017-03-22 00:06:47.117424, slv, 022772fffe0d7313(unknown)/1,  0.000297101,  0.000163612,  0.000404185,  0.000222300, -8706.662658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000222300,  0.000404185
2017-03-22 00:06:48.049283, slv, 022772fffe0d7313(unknown)/1,  0.000297101, -0.000082005,  0.000404185,  0.000208211, -8706.662658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000208211,  0.000404185
2017-03-22 00:06:48.571863, slv, 022772fffe0d7313(unknown)/1,  0.000297289, -0.000082005,  0.000401814,  0.000208211, -8788.667658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000208211,  0.000401814
2017-03-22 00:06:49.453332, slv, 022772fffe0d7313(unknown)/1,  0.000297354, -0.000082005,  0.000387563,  0.000208211, -8788.667658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000208211,  0.000387563
2017-03-22 00:06:50.444824, slv, 022772fffe0d7313(unknown)/1,  0.000297209, -0.000082005,  0.000348207,  0.000208211, -8788.667658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000208211,  0.000348207
2017-03-22 00:06:50.582481, slv, 022772fffe0d7313(unknown)/1,  0.000296915, -0.000082005,  0.000349051,  0.000208211, -8788.667658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000208211,  0.000349051
2017-03-22 00:06:52.048182, slv, 022772fffe0d7313(unknown)/1,  0.000296915, -0.000106731,  0.000349051,  0.000172343, -8788.667658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000172343,  0.000349051
2017-03-22 00:06:52.333954, slv, 022772fffe0d7313(unknown)/1,  0.000296495, -0.000106731,  0.000350502,  0.000172343, -8895.398658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000172343,  0.000350502
2017-03-22 00:06:53.049223, slv, 022772fffe0d7313(unknown)/1,  0.000296495, -0.000133573,  0.000350502,  0.000153920, -8895.398658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000153920,  0.000350502
2017-03-22 00:06:53.200573, slv, 022772fffe0d7313(unknown)/1,  0.000295743, -0.000133573,  0.000316760,  0.000153920, -9028.971658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000153920,  0.000316760
2017-03-22 00:06:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000295743, -0.000091310,  0.000316760,  0.000255696, -9028.971658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000255696,  0.000316760
2017-03-22 00:06:54.403761, slv, 022772fffe0d7313(unknown)/1,  0.000295425, -0.000091310,  0.000375161,  0.000255696, -9120.281658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000255696,  0.000375161
2017-03-22 00:06:55.048519, slv, 022772fffe0d7313(unknown)/1,  0.000295425,  0.000051189,  0.000375161,  0.000437850, -9120.281658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000437850,  0.000375161
2017-03-22 00:06:55.391862, slv, 022772fffe0d7313(unknown)/1,  0.000296363,  0.000051189,  0.000353059,  0.000437850, -9069.092658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000437850,  0.000353059
2017-03-22 00:06:55.690924, slv, 022772fffe0d7313(unknown)/1,  0.000298109,  0.000051189,  0.000403641,  0.000437850, -9069.092658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000437850,  0.000403641
2017-03-22 00:06:56.048292, slv, 022772fffe0d7313(unknown)/1,  0.000298109,  0.000037435,  0.000403641,  0.000230554, -9069.092658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000230554,  0.000403641
2017-03-22 00:06:56.175434, slv, 022772fffe0d7313(unknown)/1,  0.000299011,  0.000037435,  0.000351301,  0.000230554, -9031.657658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000230554,  0.000351301
2017-03-22 00:06:57.048145, slv, 022772fffe0d7313(unknown)/1,  0.000299011, -0.000115159,  0.000351301,  0.000136246, -9031.657658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000136246,  0.000351301
2017-03-22 00:06:57.422920, slv, 022772fffe0d7313(unknown)/1,  0.000298458, -0.000115159,  0.000336448,  0.000136246, -9146.816658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000136246,  0.000336448
2017-03-22 00:06:57.763528, slv, 022772fffe0d7313(unknown)/1,  0.000297295, -0.000115159,  0.000287093,  0.000136246, -9146.816658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000136246,  0.000287093
2017-03-22 00:06:58.049045, slv, 022772fffe0d7313(unknown)/1,  0.000297295, -0.000165770,  0.000287093,  0.000128518, -9146.816658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000128518,  0.000287093
2017-03-22 00:06:58.985075, slv, 022772fffe0d7313(unknown)/1,  0.000296232, -0.000165770,  0.000365151,  0.000128518, -9312.586658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000128518,  0.000365151
2017-03-22 00:06:59.048401, slv, 022772fffe0d7313(unknown)/1,  0.000296232, -0.000114174,  0.000365151,  0.000236659, -9312.586658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000236659,  0.000365151
2017-03-22 00:06:59.800174, slv, 022772fffe0d7313(unknown)/1,  0.000295693, -0.000114174,  0.000316731,  0.000236659, -9426.760658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000236659,  0.000316731
2017-03-22 00:07:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000295693, -0.000060686,  0.000316731,  0.000233893, -9426.760658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000233893,  0.000316731
2017-03-22 00:07:01.048358, slv, 022772fffe0d7313(unknown)/1,  0.000295693, -0.000003761,  0.000316731,  0.000349972, -9487.446658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000349972,  0.000316731
2017-03-22 00:07:01.566489, slv, 022772fffe0d7313(unknown)/1,  0.000296058, -0.000003761,  0.000372835,  0.000349972, -9491.207658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000349972,  0.000372835
2017-03-22 00:07:02.037153, slv, 022772fffe0d7313(unknown)/1,  0.000296918, -0.000003761,  0.000331542,  0.000349972, -9491.207658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000349972,  0.000331542
2017-03-22 00:07:02.048203, slv, 022772fffe0d7313(unknown)/1,  0.000296918, -0.000003497,  0.000331542,  0.000235645, -9491.207658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000235645,  0.000331542
2017-03-22 00:07:03.049212, slv, 022772fffe0d7313(unknown)/1,  0.000296918,  0.000003165,  0.000331542,  0.000364521, -9494.704658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000364521,  0.000331542
2017-03-22 00:07:03.971777, slv, 022772fffe0d7313(unknown)/1,  0.000297873,  0.000003165,  0.000386074,  0.000364521, -9491.539658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000364521,  0.000386074
2017-03-22 00:07:04.048408, slv, 022772fffe0d7313(unknown)/1,  0.000297873,  0.000084141,  0.000386074,  0.000398554, -9491.539658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000398554,  0.000386074
2017-03-22 00:07:05.049793, slv, 022772fffe0d7313(unknown)/1,  0.000297873,  0.000790419,  0.000386074,  0.001778031, -9407.398658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.001778031,  0.000386074
2017-03-22 00:07:05.196350, slv, 022772fffe0d7313(unknown)/1,  0.000304412,  0.000790419,  0.000336780,  0.001778031, -8616.979658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.001778031,  0.000336780
2017-03-22 00:07:05.231973, slv, 022772fffe0d7313(unknown)/1,  0.000316918,  0.000790419,  0.000526321,  0.001778031, -8616.979658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.001778031,  0.000526321
2017-03-22 00:07:05.430765, slv, 022772fffe0d7313(unknown)/1,  0.000329195,  0.000790419,  0.000328293,  0.001778031, -8616.979658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.001778031,  0.000328293
2017-03-22 00:07:06.048285, slv, 022772fffe0d7313(unknown)/1,  0.000329195,  0.000705023,  0.000328293,  0.000259082, -8616.979658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000259082,  0.000328293
2017-03-22 00:07:06.339434, slv, 022772fffe0d7313(unknown)/1,  0.000335114,  0.000705023,  0.000466622,  0.000259082, -7911.956658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000259082,  0.000466622
2017-03-22 00:07:06.462184, slv, 022772fffe0d7313(unknown)/1,  0.000335371,  0.000705023,  0.000421502,  0.000259082, -7911.956658203, D, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000259082,  0.000421502
2017-03-22 00:07:07.048161, slv, 022772fffe0d7313(unknown)/1,  0.000335371, -0.000174218,  0.000421502,  0.000057047, -7911.956658203, S, 0.000300088, 5974, -0.000017973, 66998, -9013, 166,  0.000057047,  0.000421502
2017-03-22 00:07:07.381866, slv, 022772fffe0d7313(unknown)/1,  0.000334740, -0.000174218,  0.000442233,  0.000057047, -8086.174658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000057047,  0.000442233
2017-03-22 00:07:07.942552, slv, 022772fffe0d7313(unknown)/1,  0.000333631, -0.000174218,  0.000498688,  0.000057047, -8086.174658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000057047,  0.000498688
2017-03-22 00:07:08.049125, slv, 022772fffe0d7313(unknown)/1,  0.000333631, -0.000243011,  0.000498688,  0.000125933, -8086.174658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000125933,  0.000498688
2017-03-22 00:07:09.703726, slv, 022772fffe0d7313(unknown)/1,  0.000332907, -0.000243011,  0.000467572,  0.000125933, -8329.185658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000125933,  0.000467572
2017-03-22 00:07:10.556812, slv, 022772fffe0d7313(unknown)/1,  0.000331872, -0.000243011,  0.000347236,  0.000125933, -8329.185658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000125933,  0.000347236
2017-03-22 00:07:10.858078, slv, 022772fffe0d7313(unknown)/1,  0.000330545, -0.000243011,  0.000388644,  0.000125933, -8329.185658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000125933,  0.000388644
2017-03-22 00:07:11.650764, slv, 022772fffe0d7313(unknown)/1,  0.000329324, -0.000243011,  0.000369105,  0.000125933, -8329.185658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000125933,  0.000369105
2017-03-22 00:07:12.048127, slv, 022772fffe0d7313(unknown)/1,  0.000329324, -0.000204478,  0.000369105,  0.000128065, -8329.185658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000128065,  0.000369105
2017-03-22 00:07:13.049040, slv, 022772fffe0d7313(unknown)/1,  0.000329324, -0.000180152,  0.000369105,  0.000170277, -8533.663658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000170277,  0.000369105
2017-03-22 00:07:13.593470, slv, 022772fffe0d7313(unknown)/1,  0.000328062, -0.000180152,  0.000328963,  0.000170277, -8713.815658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000170277,  0.000328963
2017-03-22 00:07:13.784829, slv, 022772fffe0d7313(unknown)/1,  0.000326825, -0.000180152,  0.000326014,  0.000170277, -8713.815658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000170277,  0.000326014
2017-03-22 00:07:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000326825, -0.000134606,  0.000326014,  0.000216659, -8713.815658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000216659,  0.000326014
2017-03-22 00:07:15.730398, slv, 022772fffe0d7313(unknown)/1,  0.000326086, -0.000134606,  0.000405185,  0.000216659, -8848.421658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000216659,  0.000405185
2017-03-22 00:07:17.127658, slv, 022772fffe0d7313(unknown)/1,  0.000326147, -0.000134606,  0.000481341,  0.000216659, -8848.421658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000216659,  0.000481341
2017-03-22 00:07:18.050184, slv, 022772fffe0d7313(unknown)/1,  0.000326147, -0.000010812,  0.000481341,  0.000414690, -8848.421658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000414690,  0.000481341
2017-03-22 00:07:18.200030, slv, 022772fffe0d7313(unknown)/1,  0.000326407, -0.000010812,  0.000258574,  0.000414690, -8859.233658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000414690,  0.000258574
2017-03-22 00:07:19.136980, slv, 022772fffe0d7313(unknown)/1,  0.000327497, -0.000010812,  0.000496634,  0.000414690, -8859.233658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000414690,  0.000496634
2017-03-22 00:07:20.671293, slv, 022772fffe0d7313(unknown)/1,  0.000328702, -0.000010812,  0.000292553,  0.000414690, -8859.233658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000414690,  0.000292553
2017-03-22 00:07:21.495300, slv, 022772fffe0d7313(unknown)/1,  0.000328927, -0.000010812,  0.000250506,  0.000414690, -8859.233658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000414690,  0.000250506
2017-03-22 00:07:22.048363, slv, 022772fffe0d7313(unknown)/1,  0.000328927,  0.000052836,  0.000250506,  0.000346057, -8859.233658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000346057,  0.000250506
2017-03-22 00:07:23.298608, slv, 022772fffe0d7313(unknown)/1,  0.000329114,  0.000052836,  0.000352390,  0.000346057, -8806.397658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000346057,  0.000352390
2017-03-22 00:07:24.036111, slv, 022772fffe0d7313(unknown)/1,  0.000329537,  0.000052836,  0.000380241,  0.000346057, -8806.397658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000346057,  0.000380241
2017-03-22 00:07:25.848145, slv, 022772fffe0d7313(unknown)/1,  0.000330161,  0.000052836,  0.000405604,  0.000346057, -8806.397658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000346057,  0.000405604
2017-03-22 00:07:25.950172, slv, 022772fffe0d7313(unknown)/1,  0.000330330,  0.000052836,  0.000266232,  0.000346057, -8806.397658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000346057,  0.000266232
2017-03-22 00:07:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000330330, -0.000064940,  0.000266232,  0.000183320, -8806.397658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000183320,  0.000266232
2017-03-22 00:07:27.171916, slv, 022772fffe0d7313(unknown)/1,  0.000329579, -0.000064940,  0.000333529,  0.000183320, -8871.337658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000183320,  0.000333529
2017-03-22 00:07:28.231205, slv, 022772fffe0d7313(unknown)/1,  0.000328479, -0.000064940,  0.000336639,  0.000183320, -8871.337658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000183320,  0.000336639
2017-03-22 00:07:28.673865, slv, 022772fffe0d7313(unknown)/1,  0.000327347, -0.000064940,  0.000320749,  0.000183320, -8871.337658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000183320,  0.000320749
2017-03-22 00:07:29.116812, slv, 022772fffe0d7313(unknown)/1,  0.000326209, -0.000064940,  0.000330551,  0.000183320, -8871.337658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000183320,  0.000330551
2017-03-22 00:07:30.048390, slv, 022772fffe0d7313(unknown)/1,  0.000326209, -0.000044941,  0.000330551,  0.000383337, -8871.337658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000383337,  0.000330551
2017-03-22 00:07:30.991165, slv, 022772fffe0d7313(unknown)/1,  0.000326157, -0.000044941,  0.000394425,  0.000383337, -8916.278658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000383337,  0.000394425
2017-03-22 00:07:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000326157,  0.000012153,  0.000394425,  0.000293335, -8916.278658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000293335,  0.000394425
2017-03-22 00:07:31.199953, slv, 022772fffe0d7313(unknown)/1,  0.000326653,  0.000012153,  0.000360448,  0.000293335, -8904.125658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000293335,  0.000360448
2017-03-22 00:07:32.048385, slv, 022772fffe0d7313(unknown)/1,  0.000326653,  0.000009166,  0.000360448,  0.000377808, -8904.125658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000377808,  0.000360448
2017-03-22 00:07:32.113359, slv, 022772fffe0d7313(unknown)/1,  0.000326891,  0.000009166,  0.000335864,  0.000377808, -8894.959658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000377808,  0.000335864
2017-03-22 00:07:33.921955, slv, 022772fffe0d7313(unknown)/1,  0.000327340,  0.000009166,  0.000330971,  0.000377808, -8894.959658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000377808,  0.000330971
2017-03-22 00:07:35.355292, slv, 022772fffe0d7313(unknown)/1,  0.000327392,  0.000009166,  0.000236127,  0.000377808, -8894.959658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000377808,  0.000236127
2017-03-22 00:07:36.048370, slv, 022772fffe0d7313(unknown)/1,  0.000327392,  0.000039641,  0.000236127,  0.000355521, -8894.959658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000355521,  0.000236127
2017-03-22 00:07:36.304113, slv, 022772fffe0d7313(unknown)/1,  0.000327083,  0.000039641,  0.000261045,  0.000355521, -8855.318658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000355521,  0.000261045
2017-03-22 00:07:36.311300, slv, 022772fffe0d7313(unknown)/1,  0.000326731,  0.000039641,  0.000246102,  0.000355521, -8855.318658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000355521,  0.000246102
2017-03-22 00:07:36.653448, slv, 022772fffe0d7313(unknown)/1,  0.000326471,  0.000039641,  0.000283286,  0.000355521, -8855.318658203, D, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000355521,  0.000283286
2017-03-22 00:07:37.048240, slv, 022772fffe0d7313(unknown)/1,  0.000326471, -0.000055085,  0.000283286,  0.000188173, -8855.318658203, S, 0.000301657, 11653, 0.000042523, 252611, -9017, 434,  0.000188173,  0.000283286
2017-03-22 00:07:37.724757, slv, 022772fffe0d7313(unknown)/1,  0.000325658, -0.000055085,  0.000270702,  0.000188173, -8910.403658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000188173,  0.000270702
2017-03-22 00:07:38.050920, slv, 022772fffe0d7313(unknown)/1,  0.000325658, -0.000082946,  0.000270702,  0.000298063, -8910.403658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000298063,  0.000270702
2017-03-22 00:07:38.651724, slv, 022772fffe0d7313(unknown)/1,  0.000324450, -0.000082946,  0.000236440,  0.000298063, -8993.349658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000298063,  0.000236440
2017-03-22 00:07:39.048359, slv, 022772fffe0d7313(unknown)/1,  0.000324450,  0.000000767,  0.000236440,  0.000353578, -8993.349658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000353578,  0.000236440
2017-03-22 00:07:39.554055, slv, 022772fffe0d7313(unknown)/1,  0.000324166,  0.000000767,  0.000337075,  0.000353578, -8992.582658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000353578,  0.000337075
2017-03-22 00:07:40.048375, slv, 022772fffe0d7313(unknown)/1,  0.000324166,  0.000033809,  0.000337075,  0.000362656, -8992.582658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000362656,  0.000337075
2017-03-22 00:07:40.386339, slv, 022772fffe0d7313(unknown)/1,  0.000324318,  0.000033809,  0.000282299,  0.000362656, -8958.773658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000362656,  0.000282299
2017-03-22 00:07:42.166352, slv, 022772fffe0d7313(unknown)/1,  0.000324309,  0.000033809,  0.000287445,  0.000362656, -8958.773658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000362656,  0.000287445
2017-03-22 00:07:43.369722, slv, 022772fffe0d7313(unknown)/1,  0.000324496,  0.000033809,  0.000332458,  0.000362656, -8958.773658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000362656,  0.000332458
2017-03-22 00:07:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000324496, -0.000052828,  0.000332458,  0.000180349, -8958.773658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000180349,  0.000332458
2017-03-22 00:07:44.994753, slv, 022772fffe0d7313(unknown)/1,  0.000324291, -0.000052828,  0.000370130,  0.000180349, -9011.601658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000180349,  0.000370130
2017-03-22 00:07:45.048328, slv, 022772fffe0d7313(unknown)/1,  0.000324291, -0.000073057,  0.000370130,  0.000322322, -9011.601658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000322322,  0.000370130
2017-03-22 00:07:46.717248, slv, 022772fffe0d7313(unknown)/1,  0.000323955, -0.000073057,  0.000338279,  0.000322322, -9084.658658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000322322,  0.000338279
2017-03-22 00:07:48.111691, slv, 022772fffe0d7313(unknown)/1,  0.000323824, -0.000073057,  0.000279383,  0.000322322, -9084.658658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000322322,  0.000279383
2017-03-22 00:07:49.048411, slv, 022772fffe0d7313(unknown)/1,  0.000323824,  0.000015626,  0.000279383,  0.000357045, -9084.658658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000357045,  0.000279383
2017-03-22 00:07:49.681976, slv, 022772fffe0d7313(unknown)/1,  0.000323780,  0.000015626,  0.000325288,  0.000357045, -9069.032658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000357045,  0.000325288
2017-03-22 00:07:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000323780, -0.000049609,  0.000325288,  0.000191341, -9069.032658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000191341,  0.000325288
2017-03-22 00:07:50.801332, slv, 022772fffe0d7313(unknown)/1,  0.000323321, -0.000049609,  0.000303917,  0.000191341, -9118.641658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000191341,  0.000303917
2017-03-22 00:07:51.268278, slv, 022772fffe0d7313(unknown)/1,  0.000322054, -0.000049609,  0.000282291,  0.000191341, -9118.641658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000191341,  0.000282291
2017-03-22 00:07:51.775159, slv, 022772fffe0d7313(unknown)/1,  0.000320649, -0.000049609,  0.000263568,  0.000191341, -9118.641658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000191341,  0.000263568
2017-03-22 00:07:52.428829, slv, 022772fffe0d7313(unknown)/1,  0.000319107, -0.000049609,  0.000241535,  0.000191341, -9118.641658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000191341,  0.000241535
2017-03-22 00:07:53.719659, slv, 022772fffe0d7313(unknown)/1,  0.000317476, -0.000049609,  0.000234568,  0.000191341, -9118.641658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000191341,  0.000234568
2017-03-22 00:07:54.029754, slv, 022772fffe0d7313(unknown)/1,  0.000316019, -0.000049609,  0.000279673,  0.000191341, -9118.641658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000191341,  0.000279673
2017-03-22 00:07:54.048352, slv, 022772fffe0d7313(unknown)/1,  0.000316019, -0.000082959,  0.000279673,  0.000282538, -9118.641658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000282538,  0.000279673
2017-03-22 00:07:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000316019, -0.000042729,  0.000279673,  0.000264040, -9201.600658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000264040,  0.000279673
2017-03-22 00:07:55.420761, slv, 022772fffe0d7313(unknown)/1,  0.000315281, -0.000042729,  0.000340132,  0.000264040, -9244.329658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000264040,  0.000340132
2017-03-22 00:07:56.048436, slv, 022772fffe0d7313(unknown)/1,  0.000315281,  0.000028333,  0.000340132,  0.000423926, -9244.329658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000423926,  0.000340132
2017-03-22 00:07:56.523252, slv, 022772fffe0d7313(unknown)/1,  0.000315276,  0.000028333,  0.000231728,  0.000423926, -9215.996658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000423926,  0.000231728
2017-03-22 00:07:56.935287, slv, 022772fffe0d7313(unknown)/1,  0.000315455,  0.000028333,  0.000227322,  0.000423926, -9215.996658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000423926,  0.000227322
2017-03-22 00:07:57.048299, slv, 022772fffe0d7313(unknown)/1,  0.000315455,  0.000038913,  0.000227322,  0.000284636, -9215.996658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000284636,  0.000227322
2017-03-22 00:07:57.548093, slv, 022772fffe0d7313(unknown)/1,  0.000316193,  0.000038913,  0.000514778,  0.000284636, -9177.083658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000284636,  0.000514778
2017-03-22 00:07:57.709323, slv, 022772fffe0d7313(unknown)/1,  0.000316292,  0.000038913,  0.000206143,  0.000284636, -9177.083658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000284636,  0.000206143
2017-03-22 00:07:58.048264, slv, 022772fffe0d7313(unknown)/1,  0.000316292, -0.000044529,  0.000206143,  0.000258051, -9177.083658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000258051,  0.000206143
2017-03-22 00:07:58.564097, slv, 022772fffe0d7313(unknown)/1,  0.000315482, -0.000044529,  0.000308988,  0.000258051, -9221.612658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000258051,  0.000308988
2017-03-22 00:07:59.619288, slv, 022772fffe0d7313(unknown)/1,  0.000314919, -0.000044529,  0.000292593,  0.000258051, -9221.612658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000258051,  0.000292593
2017-03-22 00:07:59.655086, slv, 022772fffe0d7313(unknown)/1,  0.000314449, -0.000044529,  0.000330633,  0.000258051, -9221.612658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000258051,  0.000330633
2017-03-22 00:08:00.718512, slv, 022772fffe0d7313(unknown)/1,  0.000314318, -0.000044529,  0.000377621,  0.000258051, -9221.612658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000258051,  0.000377621
2017-03-22 00:08:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000314318, -0.000045389,  0.000377621,  0.000281779, -9221.612658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000281779,  0.000377621
2017-03-22 00:08:02.686768, slv, 022772fffe0d7313(unknown)/1,  0.000313885, -0.000045389,  0.000228962,  0.000281779, -9267.001658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000281779,  0.000228962
2017-03-22 00:08:03.048357, slv, 022772fffe0d7313(unknown)/1,  0.000313885, -0.000027773,  0.000228962,  0.000290877, -9267.001658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000290877,  0.000228962
2017-03-22 00:08:04.049233, slv, 022772fffe0d7313(unknown)/1,  0.000313885, -0.000004516,  0.000228962,  0.000327862, -9294.774658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000327862,  0.000228962
2017-03-22 00:08:04.531015, slv, 022772fffe0d7313(unknown)/1,  0.000313391, -0.000004516,  0.000290540,  0.000327862, -9299.290658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000327862,  0.000290540
2017-03-22 00:08:05.027582, slv, 022772fffe0d7313(unknown)/1,  0.000313245, -0.000004516,  0.000270007,  0.000327862, -9299.290658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000327862,  0.000270007
2017-03-22 00:08:05.048438, slv, 022772fffe0d7313(unknown)/1,  0.000313245,  0.000051779,  0.000270007,  0.000402828, -9299.290658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000402828,  0.000270007
2017-03-22 00:08:05.944853, slv, 022772fffe0d7313(unknown)/1,  0.000313550,  0.000051779,  0.000330398,  0.000402828, -9247.511658203, D, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000402828,  0.000330398
2017-03-22 00:08:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000313550,  0.000014942,  0.000330398,  0.000253852, -9247.511658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000253852,  0.000330398
2017-03-22 00:08:07.048382, slv, 022772fffe0d7313(unknown)/1,  0.000313550, -0.000004446,  0.000330398,  0.000364357, -9232.569658203, S, 0.000328572, 2344, -0.000068686, 99457, -8787, 180,  0.000364357,  0.000330398
2017-03-22 00:08:07.796107, slv, 022772fffe0d7313(unknown)/1,  0.000313962, -0.000004446,  0.000262059,  0.000364357, -9237.015658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000364357,  0.000262059
2017-03-22 00:08:08.048290, slv, 022772fffe0d7313(unknown)/1,  0.000313962, -0.000026219,  0.000262059,  0.000210718, -9237.015658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000210718,  0.000262059
2017-03-22 00:08:08.634421, slv, 022772fffe0d7313(unknown)/1,  0.000313326, -0.000026219,  0.000255940,  0.000210718, -9263.234658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000210718,  0.000255940
2017-03-22 00:08:09.049229, slv, 022772fffe0d7313(unknown)/1,  0.000313326, -0.000037415,  0.000255940,  0.000341740, -9263.234658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000341740,  0.000255940
2017-03-22 00:08:10.048556, slv, 022772fffe0d7313(unknown)/1,  0.000313326,  0.000132239,  0.000255940,  0.000549390, -9300.649658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000549390,  0.000255940
2017-03-22 00:08:10.622937, slv, 022772fffe0d7313(unknown)/1,  0.000313699,  0.000132239,  0.000332691,  0.000549390, -9168.410658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000549390,  0.000332691
2017-03-22 00:08:11.048399, slv, 022772fffe0d7313(unknown)/1,  0.000313699,  0.000152830,  0.000332691,  0.000383295, -9168.410658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000383295,  0.000332691
2017-03-22 00:08:11.400743, slv, 022772fffe0d7313(unknown)/1,  0.000314558,  0.000152830,  0.000209423,  0.000383295, -9015.580658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000383295,  0.000209423
2017-03-22 00:08:12.048349, slv, 022772fffe0d7313(unknown)/1,  0.000314558,  0.000037671,  0.000209423,  0.000320304, -9015.580658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000320304,  0.000209423
2017-03-22 00:08:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000314558,  0.000011522,  0.000209423,  0.000331857, -8977.909658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000331857,  0.000209423
2017-03-22 00:08:13.141240, slv, 022772fffe0d7313(unknown)/1,  0.000314568,  0.000011522,  0.000336115,  0.000331857, -8966.387658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000331857,  0.000336115
2017-03-22 00:08:13.961911, slv, 022772fffe0d7313(unknown)/1,  0.000314603,  0.000011522,  0.000267452,  0.000331857, -8966.387658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000331857,  0.000267452
2017-03-22 00:08:14.049083, slv, 022772fffe0d7313(unknown)/1,  0.000314603, -0.000046367,  0.000267452,  0.000204571, -8966.387658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000204571,  0.000267452
2017-03-22 00:08:14.519775, slv, 022772fffe0d7313(unknown)/1,  0.000313932, -0.000046367,  0.000282722,  0.000204571, -9012.754658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000204571,  0.000282722
2017-03-22 00:08:15.048383, slv, 022772fffe0d7313(unknown)/1,  0.000313932, -0.000090730,  0.000282722,  0.000242504, -9012.754658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000242504,  0.000282722
2017-03-22 00:08:15.463338, slv, 022772fffe0d7313(unknown)/1,  0.000313087, -0.000090730,  0.000309696,  0.000242504, -9103.484658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000242504,  0.000309696
2017-03-22 00:08:15.908820, slv, 022772fffe0d7313(unknown)/1,  0.000312319, -0.000090730,  0.000261002,  0.000242504, -9103.484658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000242504,  0.000261002
2017-03-22 00:08:16.048234, slv, 022772fffe0d7313(unknown)/1,  0.000312319, -0.000078983,  0.000261002,  0.000225781, -9103.484658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000225781,  0.000261002
2017-03-22 00:08:16.189017, slv, 022772fffe0d7313(unknown)/1,  0.000311318, -0.000078983,  0.000263805,  0.000225781, -9182.467658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000225781,  0.000263805
2017-03-22 00:08:16.526988, slv, 022772fffe0d7313(unknown)/1,  0.000310627, -0.000078983,  0.000353012,  0.000225781, -9182.467658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000225781,  0.000353012
2017-03-22 00:08:16.542347, slv, 022772fffe0d7313(unknown)/1,  0.000309973, -0.000078983,  0.000270518,  0.000225781, -9182.467658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000225781,  0.000270518
2017-03-22 00:08:17.048436, slv, 022772fffe0d7313(unknown)/1,  0.000309973, -0.000021086,  0.000270518,  0.000354340, -9182.467658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000354340,  0.000270518
2017-03-22 00:08:17.941833, slv, 022772fffe0d7313(unknown)/1,  0.000309740, -0.000021086,  0.000329591,  0.000354340, -9203.553658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000354340,  0.000329591
2017-03-22 00:08:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000309740, -0.000011908,  0.000329591,  0.000241558, -9203.553658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000241558,  0.000329591
2017-03-22 00:08:18.746782, slv, 022772fffe0d7313(unknown)/1,  0.000310197, -0.000011908,  0.000430560,  0.000241558, -9215.461658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000241558,  0.000430560
2017-03-22 00:08:19.049204, slv, 022772fffe0d7313(unknown)/1,  0.000310197, -0.000040501,  0.000430560,  0.000297376, -9215.461658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000297376,  0.000430560
2017-03-22 00:08:19.268791, slv, 022772fffe0d7313(unknown)/1,  0.000310179, -0.000040501,  0.000266598,  0.000297376, -9255.962658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000297376,  0.000266598
2017-03-22 00:08:19.321650, slv, 022772fffe0d7313(unknown)/1,  0.000309648, -0.000040501,  0.000243322,  0.000297376, -9255.962658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000297376,  0.000243322
2017-03-22 00:08:19.417095, slv, 022772fffe0d7313(unknown)/1,  0.000309206, -0.000040501,  0.000287412,  0.000297376, -9255.962658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000297376,  0.000287412
2017-03-22 00:08:20.048410, slv, 022772fffe0d7313(unknown)/1,  0.000309206,  0.000041861,  0.000287412,  0.000405748, -9255.962658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000405748,  0.000287412
2017-03-22 00:08:20.249213, slv, 022772fffe0d7313(unknown)/1,  0.000309347,  0.000041861,  0.000282511,  0.000405748, -9214.101658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000405748,  0.000282511
2017-03-22 00:08:21.692805, slv, 022772fffe0d7313(unknown)/1,  0.000309578,  0.000041861,  0.000202559,  0.000405748, -9214.101658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000405748,  0.000202559
2017-03-22 00:08:22.890698, slv, 022772fffe0d7313(unknown)/1,  0.000309693,  0.000041861,  0.000253727,  0.000405748, -9214.101658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000405748,  0.000253727
2017-03-22 00:08:24.049217, slv, 022772fffe0d7313(unknown)/1,  0.000309693,  0.000097276,  0.000253727,  0.000407703, -9214.101658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000407703,  0.000253727
2017-03-22 00:08:24.134696, slv, 022772fffe0d7313(unknown)/1,  0.000310290,  0.000097276,  0.000324392,  0.000407703, -9116.825658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000407703,  0.000324392
2017-03-22 00:08:24.190543, slv, 022772fffe0d7313(unknown)/1,  0.000310977,  0.000097276,  0.000277220,  0.000407703, -9116.825658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000407703,  0.000277220
2017-03-22 00:08:25.048486, slv, 022772fffe0d7313(unknown)/1,  0.000310977,  0.000124792,  0.000277220,  0.000462552, -9116.825658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000462552,  0.000277220
2017-03-22 00:08:25.550080, slv, 022772fffe0d7313(unknown)/1,  0.000311813,  0.000124792,  0.000310415,  0.000462552, -8992.033658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000462552,  0.000310415
2017-03-22 00:08:25.648283, slv, 022772fffe0d7313(unknown)/1,  0.000312803,  0.000124792,  0.000265109,  0.000462552, -8992.033658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000462552,  0.000265109
2017-03-22 00:08:26.048194, slv, 022772fffe0d7313(unknown)/1,  0.000312803,  0.000003695,  0.000265109,  0.000168619, -8992.033658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000168619,  0.000265109
2017-03-22 00:08:26.759315, slv, 022772fffe0d7313(unknown)/1,  0.000312688,  0.000003695,  0.000325567,  0.000168619, -8988.338658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000168619,  0.000325567
2017-03-22 00:08:28.154315, slv, 022772fffe0d7313(unknown)/1,  0.000311508,  0.000003695,  0.000285819,  0.000168619, -8988.338658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000168619,  0.000285819
2017-03-22 00:08:29.315881, slv, 022772fffe0d7313(unknown)/1,  0.000310334,  0.000003695,  0.000322546,  0.000168619, -8988.338658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000168619,  0.000322546
2017-03-22 00:08:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000310334, -0.000092561,  0.000322546,  0.000269396, -8988.338658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000269396,  0.000322546
2017-03-22 00:08:30.395330, slv, 022772fffe0d7313(unknown)/1,  0.000309844, -0.000092561,  0.000355378,  0.000269396, -9080.899658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000269396,  0.000355378
2017-03-22 00:08:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000309844, -0.000003920,  0.000355378,  0.000342942, -9080.899658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000342942,  0.000355378
2017-03-22 00:08:31.634362, slv, 022772fffe0d7313(unknown)/1,  0.000310277, -0.000003920,  0.000382561,  0.000342942, -9084.819658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000342942,  0.000382561
2017-03-22 00:08:32.048407, slv, 022772fffe0d7313(unknown)/1,  0.000310277, -0.000013092,  0.000382561,  0.000250995, -9084.819658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000250995,  0.000382561
2017-03-22 00:08:33.048426, slv, 022772fffe0d7313(unknown)/1,  0.000310277, -0.000008995,  0.000382561,  0.000351570, -9097.911658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000351570,  0.000382561
2017-03-22 00:08:33.292094, slv, 022772fffe0d7313(unknown)/1,  0.000310803, -0.000008995,  0.000298676,  0.000351570, -9106.906658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000351570,  0.000298676
2017-03-22 00:08:34.049169, slv, 022772fffe0d7313(unknown)/1,  0.000310803,  0.000021999,  0.000298676,  0.000313509, -9106.906658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000313509,  0.000298676
2017-03-22 00:08:35.048324, slv, 022772fffe0d7313(unknown)/1,  0.000310803, -0.000025120,  0.000298676,  0.000257857, -9084.907658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000257857,  0.000298676
2017-03-22 00:08:35.288467, slv, 022772fffe0d7313(unknown)/1,  0.000310932, -0.000025120,  0.000368055,  0.000257857, -9110.027658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000257857,  0.000368055
2017-03-22 00:08:36.050992, slv, 022772fffe0d7313(unknown)/1,  0.000310932,  0.001316538,  0.000368055,  0.002996955, -9110.027658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.002996955,  0.000368055
2017-03-22 00:08:36.378794, slv, 022772fffe0d7313(unknown)/1,  0.000322036,  0.001316538,  0.000463386,  0.002996955, -7793.489658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.002996955,  0.000463386
2017-03-22 00:08:36.874862, slv, 022772fffe0d7313(unknown)/1,  0.000344230,  0.001316538,  0.000512430,  0.002996955, -7793.489658203, D, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.002996955,  0.000512430
2017-03-22 00:08:37.048207, slv, 022772fffe0d7313(unknown)/1,  0.000344230,  0.001236898,  0.000512430,  0.000132004, -7793.489658203, S, 0.000319090, 4533, -0.000018145, 43192, -9159, 113,  0.000132004,  0.000512430
2017-03-22 00:08:38.048106, slv, 022772fffe0d7313(unknown)/1,  0.000344230, -0.000228213,  0.000512430,  0.000100029, -6556.591658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000100029,  0.000512430
2017-03-22 00:08:38.859366, slv, 022772fffe0d7313(unknown)/1,  0.000354970, -0.000228213,  0.000517046,  0.000100029, -6784.804658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000100029,  0.000517046
2017-03-22 00:08:40.727544, slv, 022772fffe0d7313(unknown)/1,  0.000354687, -0.000228213,  0.000630396,  0.000100029, -6784.804658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000100029,  0.000630396
2017-03-22 00:08:40.963753, slv, 022772fffe0d7313(unknown)/1,  0.000354460, -0.000228213,  0.000530188,  0.000100029, -6784.804658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000100029,  0.000530188
2017-03-22 00:08:41.768969, slv, 022772fffe0d7313(unknown)/1,  0.000354302, -0.000228213,  0.000647046,  0.000100029, -6784.804658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000100029,  0.000647046
2017-03-22 00:08:42.048094, slv, 022772fffe0d7313(unknown)/1,  0.000354302, -0.000262079,  0.000647046,  0.000074343, -6784.804658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000074343,  0.000647046
2017-03-22 00:08:42.194822, slv, 022772fffe0d7313(unknown)/1,  0.000354547, -0.000262079,  0.000658497,  0.000074343, -7046.883658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000074343,  0.000658497
2017-03-22 00:08:43.048285, slv, 022772fffe0d7313(unknown)/1,  0.000354547, -0.000215379,  0.000658497,  0.000203746, -7046.883658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000203746,  0.000658497
2017-03-22 00:08:43.374430, slv, 022772fffe0d7313(unknown)/1,  0.000354648, -0.000215379,  0.000507488,  0.000203746, -7262.262658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000203746,  0.000507488
2017-03-22 00:08:44.048964, slv, 022772fffe0d7313(unknown)/1,  0.000354648, -0.000174096,  0.000507488,  0.000157256, -7262.262658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000157256,  0.000507488
2017-03-22 00:08:44.625240, slv, 022772fffe0d7313(unknown)/1,  0.000354470, -0.000174096,  0.000504521,  0.000157256, -7436.358658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000157256,  0.000504521
2017-03-22 00:08:45.048060, slv, 022772fffe0d7313(unknown)/1,  0.000354470, -0.000255317,  0.000504521,  0.000041227, -7436.358658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000041227,  0.000504521
2017-03-22 00:08:45.330631, slv, 022772fffe0d7313(unknown)/1,  0.000353411, -0.000255317,  0.000443663,  0.000041227, -7691.675658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000041227,  0.000443663
2017-03-22 00:08:46.048090, slv, 022772fffe0d7313(unknown)/1,  0.000353411, -0.000295312,  0.000443663,  0.000076028, -7691.675658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000076028,  0.000443663
2017-03-22 00:08:46.847994, slv, 022772fffe0d7313(unknown)/1,  0.000351596, -0.000295312,  0.000388115,  0.000076028, -7986.987658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000076028,  0.000388115
2017-03-22 00:08:47.048220, slv, 022772fffe0d7313(unknown)/1,  0.000351596, -0.000228339,  0.000388115,  0.000172299, -7986.987658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000172299,  0.000388115
2017-03-22 00:08:48.048397, slv, 022772fffe0d7313(unknown)/1,  0.000351596, -0.000081521,  0.000388115,  0.000367851, -8215.326658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000367851,  0.000388115
2017-03-22 00:08:48.113970, slv, 022772fffe0d7313(unknown)/1,  0.000350903, -0.000081521,  0.000397074,  0.000367851, -8296.847658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000367851,  0.000397074
2017-03-22 00:08:48.218869, slv, 022772fffe0d7313(unknown)/1,  0.000351356, -0.000081521,  0.000386801,  0.000367851, -8296.847658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000367851,  0.000386801
2017-03-22 00:08:48.540688, slv, 022772fffe0d7313(unknown)/1,  0.000351555, -0.000081521,  0.000333777,  0.000367851, -8296.847658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000367851,  0.000333777
2017-03-22 00:08:49.049038, slv, 022772fffe0d7313(unknown)/1,  0.000351555, -0.000048687,  0.000333777,  0.000237927, -8296.847658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000237927,  0.000333777
2017-03-22 00:08:50.048146, slv, 022772fffe0d7313(unknown)/1,  0.000351555, -0.000171919,  0.000333777,  0.000121345, -8345.534658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000121345,  0.000333777
2017-03-22 00:08:50.328777, slv, 022772fffe0d7313(unknown)/1,  0.000350683, -0.000171919,  0.000360117,  0.000121345, -8517.453658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000121345,  0.000360117
2017-03-22 00:08:50.486390, slv, 022772fffe0d7313(unknown)/1,  0.000348932, -0.000171919,  0.000351681,  0.000121345, -8517.453658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000121345,  0.000351681
2017-03-22 00:08:50.903560, slv, 022772fffe0d7313(unknown)/1,  0.000347026, -0.000171919,  0.000313295,  0.000121345, -8517.453658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000121345,  0.000313295
2017-03-22 00:08:51.048202, slv, 022772fffe0d7313(unknown)/1,  0.000347026, -0.000203905,  0.000313295,  0.000169425, -8517.453658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000169425,  0.000313295
2017-03-22 00:08:51.523633, slv, 022772fffe0d7313(unknown)/1,  0.000345354, -0.000203905,  0.000355916,  0.000169425, -8721.358658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000169425,  0.000355916
2017-03-22 00:08:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000345354, -0.000125857,  0.000355916,  0.000271240, -8721.358658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000271240,  0.000355916
2017-03-22 00:08:53.048373, slv, 022772fffe0d7313(unknown)/1,  0.000345354, -0.000027858,  0.000355916,  0.000363753, -8847.215658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000363753,  0.000355916
2017-03-22 00:08:53.124711, slv, 022772fffe0d7313(unknown)/1,  0.000344601, -0.000027858,  0.000299576,  0.000363753, -8875.073658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000363753,  0.000299576
2017-03-22 00:08:54.049267, slv, 022772fffe0d7313(unknown)/1,  0.000344601, -0.000018799,  0.000299576,  0.000288604, -8875.073658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000288604,  0.000299576
2017-03-22 00:08:54.739666, slv, 022772fffe0d7313(unknown)/1,  0.000344308, -0.000018799,  0.000351454,  0.000288604, -8893.872658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000288604,  0.000351454
2017-03-22 00:08:56.603466, slv, 022772fffe0d7313(unknown)/1,  0.000343984, -0.000018799,  0.000365689,  0.000288604, -8893.872658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000288604,  0.000365689
2017-03-22 00:08:58.048287, slv, 022772fffe0d7313(unknown)/1,  0.000343984, -0.000069168,  0.000365689,  0.000261643, -8893.872658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000261643,  0.000365689
2017-03-22 00:08:58.260171, slv, 022772fffe0d7313(unknown)/1,  0.000343448, -0.000069168,  0.000322664,  0.000261643, -8963.040658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000261643,  0.000322664
2017-03-22 00:08:59.049418, slv, 022772fffe0d7313(unknown)/1,  0.000343448,  0.000083826,  0.000322664,  0.000593440, -8963.040658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000593440,  0.000322664
2017-03-22 00:08:59.234492, slv, 022772fffe0d7313(unknown)/1,  0.000344189,  0.000083826,  0.000385841,  0.000593440, -8879.214658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000593440,  0.000385841
2017-03-22 00:09:00.048201, slv, 022772fffe0d7313(unknown)/1,  0.000344189,  0.000047240,  0.000385841,  0.000188676, -8879.214658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000188676,  0.000385841
2017-03-22 00:09:01.196392, slv, 022772fffe0d7313(unknown)/1,  0.000344921,  0.000047240,  0.000396265,  0.000188676, -8831.974658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000188676,  0.000396265
2017-03-22 00:09:01.964193, slv, 022772fffe0d7313(unknown)/1,  0.000344188,  0.000047240,  0.000418359,  0.000188676, -8831.974658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000188676,  0.000418359
2017-03-22 00:09:02.333154, slv, 022772fffe0d7313(unknown)/1,  0.000343290,  0.000047240,  0.000351167,  0.000188676, -8831.974658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000188676,  0.000351167
2017-03-22 00:09:03.456558, slv, 022772fffe0d7313(unknown)/1,  0.000342160,  0.000047240,  0.000355238,  0.000188676, -8831.974658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000188676,  0.000355238
2017-03-22 00:09:04.049162, slv, 022772fffe0d7313(unknown)/1,  0.000342160, -0.000099560,  0.000355238,  0.000298552, -8831.974658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000298552,  0.000355238
2017-03-22 00:09:05.048401, slv, 022772fffe0d7313(unknown)/1,  0.000342160, -0.000018131,  0.000355238,  0.000349507, -8931.534658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000349507,  0.000355238
2017-03-22 00:09:05.303222, slv, 022772fffe0d7313(unknown)/1,  0.000341515, -0.000018131,  0.000310065,  0.000349507, -8949.665658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000349507,  0.000310065
2017-03-22 00:09:06.048453, slv, 022772fffe0d7313(unknown)/1,  0.000341515,  0.000048994,  0.000310065,  0.000432158, -8949.665658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000432158,  0.000310065
2017-03-22 00:09:06.911580, slv, 022772fffe0d7313(unknown)/1,  0.000342536,  0.000048994,  0.000535711,  0.000432158, -8900.671658203, D, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000432158,  0.000535711
2017-03-22 00:09:07.048265, slv, 022772fffe0d7313(unknown)/1,  0.000342536, -0.000027617,  0.000535711,  0.000196659, -8900.671658203, S, 0.000312791, 6175, 0.000111684, 364984, -8954, 585,  0.000196659,  0.000535711
2017-03-22 00:09:07.692632, slv, 022772fffe0d7313(unknown)/1,  0.000343531, -0.000027617,  0.000460376,  0.000196659, -8928.288658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000196659,  0.000460376
2017-03-22 00:09:08.048398, slv, 022772fffe0d7313(unknown)/1,  0.000343531, -0.000108959,  0.000460376,  0.000271489, -8928.288658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000271489,  0.000460376
2017-03-22 00:09:09.049230, slv, 022772fffe0d7313(unknown)/1,  0.000343531, -0.000007862,  0.000460376,  0.000399849, -9037.247658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000399849,  0.000460376
2017-03-22 00:09:09.535343, slv, 022772fffe0d7313(unknown)/1,  0.000343458, -0.000007862,  0.000298555,  0.000399849, -9045.109658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000399849,  0.000298555
2017-03-22 00:09:10.048471, slv, 022772fffe0d7313(unknown)/1,  0.000343458,  0.000084889,  0.000298555,  0.000456918, -9045.109658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000456918,  0.000298555
2017-03-22 00:09:10.233553, slv, 022772fffe0d7313(unknown)/1,  0.000344081,  0.000084889,  0.000378050,  0.000456918, -8960.220658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000456918,  0.000378050
2017-03-22 00:09:11.048496, slv, 022772fffe0d7313(unknown)/1,  0.000344081,  0.000127320,  0.000378050,  0.000485261, -8960.220658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000485261,  0.000378050
2017-03-22 00:09:11.510684, slv, 022772fffe0d7313(unknown)/1,  0.000345755,  0.000127320,  0.000484737,  0.000485261, -8832.900658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000485261,  0.000484737
2017-03-22 00:09:12.048346, slv, 022772fffe0d7313(unknown)/1,  0.000345755,  0.000067932,  0.000484737,  0.000340438, -8832.900658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000340438,  0.000484737
2017-03-22 00:09:13.337977, slv, 022772fffe0d7313(unknown)/1,  0.000347359,  0.000067932,  0.000483315,  0.000340438, -8764.968658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000340438,  0.000483315
2017-03-22 00:09:13.904082, slv, 022772fffe0d7313(unknown)/1,  0.000348422,  0.000067932,  0.000497265,  0.000340438, -8764.968658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000340438,  0.000497265
2017-03-22 00:09:15.417048, slv, 022772fffe0d7313(unknown)/1,  0.000349172,  0.000067932,  0.000407495,  0.000340438, -8764.968658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000340438,  0.000407495
2017-03-22 00:09:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000349172, -0.000037883,  0.000407495,  0.000278721, -8764.968658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000278721,  0.000407495
2017-03-22 00:09:16.049121, slv, 022772fffe0d7313(unknown)/1,  0.000349017, -0.000037883,  0.000330408,  0.000278721, -8802.851658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000278721,  0.000330408
2017-03-22 00:09:17.040870, slv, 022772fffe0d7313(unknown)/1,  0.000348594, -0.000037883,  0.000399983,  0.000278721, -8802.851658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000278721,  0.000399983
2017-03-22 00:09:17.733498, slv, 022772fffe0d7313(unknown)/1,  0.000348592, -0.000037883,  0.000436366,  0.000278721, -8802.851658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000278721,  0.000436366
2017-03-22 00:09:19.616189, slv, 022772fffe0d7313(unknown)/1,  0.000348650, -0.000037883,  0.000415436,  0.000278721, -8802.851658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000278721,  0.000415436
2017-03-22 00:09:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000348650, -0.000157649,  0.000415436,  0.000103802, -8802.851658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000103802,  0.000415436
2017-03-22 00:09:21.313278, slv, 022772fffe0d7313(unknown)/1,  0.000347757, -0.000157649,  0.000367971,  0.000103802, -8960.500658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000103802,  0.000367971
2017-03-22 00:09:21.523072, slv, 022772fffe0d7313(unknown)/1,  0.000345758, -0.000157649,  0.000303623,  0.000103802, -8960.500658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000103802,  0.000303623
2017-03-22 00:09:22.671512, slv, 022772fffe0d7313(unknown)/1,  0.000343626, -0.000157649,  0.000326045,  0.000103802, -8960.500658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000103802,  0.000326045
2017-03-22 00:09:24.049286, slv, 022772fffe0d7313(unknown)/1,  0.000343626, -0.000115126,  0.000326045,  0.000358222, -8960.500658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000358222,  0.000326045
2017-03-22 00:09:24.473596, slv, 022772fffe0d7313(unknown)/1,  0.000342681, -0.000115126,  0.000344530,  0.000358222, -9075.626658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000358222,  0.000344530
2017-03-22 00:09:25.005105, slv, 022772fffe0d7313(unknown)/1,  0.000342799, -0.000115126,  0.000340071,  0.000358222, -9075.626658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000358222,  0.000340071
2017-03-22 00:09:25.048404, slv, 022772fffe0d7313(unknown)/1,  0.000342799,  0.000009931,  0.000340071,  0.000348065, -9075.626658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000348065,  0.000340071
2017-03-22 00:09:25.941214, slv, 022772fffe0d7313(unknown)/1,  0.000342792,  0.000009931,  0.000323153,  0.000348065, -9065.695658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000348065,  0.000323153
2017-03-22 00:09:26.048354, slv, 022772fffe0d7313(unknown)/1,  0.000342792, -0.000053643,  0.000323153,  0.000230239, -9065.695658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000230239,  0.000323153
2017-03-22 00:09:27.901120, slv, 022772fffe0d7313(unknown)/1,  0.000342745, -0.000053643,  0.000457572,  0.000230239, -9119.338658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000230239,  0.000457572
2017-03-22 00:09:28.849447, slv, 022772fffe0d7313(unknown)/1,  0.000342287, -0.000053643,  0.000335687,  0.000230239, -9119.338658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000230239,  0.000335687
2017-03-22 00:09:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000342287, -0.000095255,  0.000335687,  0.000264328, -9119.338658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000264328,  0.000335687
2017-03-22 00:09:30.405372, slv, 022772fffe0d7313(unknown)/1,  0.000341426, -0.000095255,  0.000318547,  0.000264328, -9214.593658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000264328,  0.000318547
2017-03-22 00:09:31.048283, slv, 022772fffe0d7313(unknown)/1,  0.000341426, -0.000066729,  0.000318547,  0.000285925, -9214.593658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000285925,  0.000318547
2017-03-22 00:09:31.965884, slv, 022772fffe0d7313(unknown)/1,  0.000340505, -0.000066729,  0.000261115,  0.000285925, -9281.322658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000285925,  0.000261115
2017-03-22 00:09:32.048298, slv, 022772fffe0d7313(unknown)/1,  0.000340505, -0.000086707,  0.000261115,  0.000222590, -9281.322658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000222590,  0.000261115
2017-03-22 00:09:32.529336, slv, 022772fffe0d7313(unknown)/1,  0.000339398, -0.000086707,  0.000308911,  0.000222590, -9368.029658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000222590,  0.000308911
2017-03-22 00:09:33.048450, slv, 022772fffe0d7313(unknown)/1,  0.000339398, -0.000042982,  0.000308911,  0.000371348, -9368.029658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000371348,  0.000308911
2017-03-22 00:09:33.948815, slv, 022772fffe0d7313(unknown)/1,  0.000338840, -0.000042982,  0.000311914,  0.000371348, -9411.011658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000371348,  0.000311914
2017-03-22 00:09:34.049270, slv, 022772fffe0d7313(unknown)/1,  0.000338840,  0.000016456,  0.000311914,  0.000339803, -9411.011658203, S, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000339803,  0.000311914
2017-03-22 00:09:35.166068, slv, 022772fffe0d7313(unknown)/1,  0.000338569,  0.000016456,  0.000262887,  0.000339803, -9394.555658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000339803,  0.000262887
2017-03-22 00:09:36.703336, slv, 022772fffe0d7313(unknown)/1,  0.000338077,  0.000016456,  0.000285769,  0.000339803, -9394.555658203, D, 0.000348594, 4857, -0.000112938, 113734, -8348, 706,  0.000339803,  0.000285769
2017-03-22 00:09:38.048470, slv, 022772fffe0d7313(unknown)/1,  0.000338077,  0.000053773,  0.000285769,  0.000444662, -9394.555658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000444662,  0.000285769
2017-03-22 00:09:38.084693, slv, 022772fffe0d7313(unknown)/1,  0.000338181,  0.000053773,  0.000308673,  0.000444662, -9340.782658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000444662,  0.000308673
2017-03-22 00:09:40.069465, slv, 022772fffe0d7313(unknown)/1,  0.000338655,  0.000053773,  0.000276069,  0.000444662, -9340.782658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000444662,  0.000276069
2017-03-22 00:09:41.975719, slv, 022772fffe0d7313(unknown)/1,  0.000339149,  0.000053773,  0.000315716,  0.000444662, -9340.782658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000444662,  0.000315716
2017-03-22 00:09:42.048181, slv, 022772fffe0d7313(unknown)/1,  0.000339149, -0.000031735,  0.000315716,  0.000169094, -9340.782658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000169094,  0.000315716
2017-03-22 00:09:42.480336, slv, 022772fffe0d7313(unknown)/1,  0.000338644, -0.000031735,  0.000297915,  0.000169094, -9372.517658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000169094,  0.000297915
2017-03-22 00:09:43.048241, slv, 022772fffe0d7313(unknown)/1,  0.000338644, -0.000136547,  0.000297915,  0.000235603, -9372.517658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000235603,  0.000297915
2017-03-22 00:09:44.049537, slv, 022772fffe0d7313(unknown)/1,  0.000338644, -0.000016182,  0.000297915,  0.000409321, -9509.064658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000409321,  0.000297915
2017-03-22 00:09:44.311869, slv, 022772fffe0d7313(unknown)/1,  0.000338029, -0.000016182,  0.000320864,  0.000409321, -9525.246658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000409321,  0.000320864
2017-03-22 00:09:45.048374, slv, 022772fffe0d7313(unknown)/1,  0.000338029,  0.000039386,  0.000320864,  0.000346125, -9525.246658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000346125,  0.000320864
2017-03-22 00:09:45.825965, slv, 022772fffe0d7313(unknown)/1,  0.000338159,  0.000039386,  0.000309102,  0.000346125, -9485.860658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000346125,  0.000309102
2017-03-22 00:09:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000338159, -0.000042854,  0.000309102,  0.000244355, -9485.860658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000244355,  0.000309102
2017-03-22 00:09:47.048471, slv, 022772fffe0d7313(unknown)/1,  0.000338159,  0.000002350,  0.000309102,  0.000436664, -9528.714658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000436664,  0.000309102
2017-03-22 00:09:47.111336, slv, 022772fffe0d7313(unknown)/1,  0.000338514,  0.000002350,  0.000351675,  0.000436664, -9526.364658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000436664,  0.000351675
2017-03-22 00:09:48.048357, slv, 022772fffe0d7313(unknown)/1,  0.000338514,  0.000043266,  0.000351675,  0.000326541, -9526.364658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000326541,  0.000351675
2017-03-22 00:09:48.785803, slv, 022772fffe0d7313(unknown)/1,  0.000338916,  0.000043266,  0.000342132,  0.000326541, -9483.098658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000326541,  0.000342132
2017-03-22 00:09:48.997523, slv, 022772fffe0d7313(unknown)/1,  0.000338457,  0.000043266,  0.000242926,  0.000326541, -9483.098658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000326541,  0.000242926
2017-03-22 00:09:49.049088, slv, 022772fffe0d7313(unknown)/1,  0.000338457, -0.000042755,  0.000242926,  0.000264919, -9483.098658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000264919,  0.000242926
2017-03-22 00:09:49.559907, slv, 022772fffe0d7313(unknown)/1,  0.000337262, -0.000042755,  0.000213483,  0.000264919, -9525.853658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000264919,  0.000213483
2017-03-22 00:09:50.048329, slv, 022772fffe0d7313(unknown)/1,  0.000337262, -0.000042235,  0.000213483,  0.000326330, -9525.853658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000326330,  0.000213483
2017-03-22 00:09:51.048410, slv, 022772fffe0d7313(unknown)/1,  0.000337262,  0.000027211,  0.000213483,  0.000402617, -9568.088658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000402617,  0.000213483
2017-03-22 00:09:51.061462, slv, 022772fffe0d7313(unknown)/1,  0.000336595,  0.000027211,  0.000297252,  0.000402617, -9540.877658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000402617,  0.000297252
2017-03-22 00:09:51.839290, slv, 022772fffe0d7313(unknown)/1,  0.000336924,  0.000027211,  0.000328176,  0.000402617, -9540.877658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000402617,  0.000328176
2017-03-22 00:09:51.914499, slv, 022772fffe0d7313(unknown)/1,  0.000337116,  0.000027211,  0.000263503,  0.000402617, -9540.877658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000402617,  0.000263503
2017-03-22 00:09:52.048332, slv, 022772fffe0d7313(unknown)/1,  0.000337116,  0.000015493,  0.000263503,  0.000302747, -9540.877658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000302747,  0.000263503
2017-03-22 00:09:52.048390, slv, 022772fffe0d7313(unknown)/1,  0.000337613,  0.000015493,  0.000506888,  0.000302747, -9525.384658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000302747,  0.000506888
2017-03-22 00:09:53.048412, slv, 022772fffe0d7313(unknown)/1,  0.000337613, -0.000012226,  0.000506888,  0.000347530, -9525.384658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000347530,  0.000506888
2017-03-22 00:09:53.817559, slv, 022772fffe0d7313(unknown)/1,  0.000338038, -0.000012226,  0.000302122,  0.000347530, -9537.610658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000347530,  0.000302122
2017-03-22 00:09:54.049239, slv, 022772fffe0d7313(unknown)/1,  0.000338038,  0.000001679,  0.000302122,  0.000331479, -9537.610658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000331479,  0.000302122
2017-03-22 00:09:54.585306, slv, 022772fffe0d7313(unknown)/1,  0.000337840,  0.000001679,  0.000320271,  0.000331479, -9535.931658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000331479,  0.000320271
2017-03-22 00:09:54.601325, slv, 022772fffe0d7313(unknown)/1,  0.000337439,  0.000001679,  0.000265549,  0.000331479, -9535.931658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000331479,  0.000265549
2017-03-22 00:09:56.067650, slv, 022772fffe0d7313(unknown)/1,  0.000337184,  0.000001679,  0.000355905,  0.000331479, -9535.931658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000331479,  0.000355905
2017-03-22 00:09:57.044945, slv, 022772fffe0d7313(unknown)/1,  0.000336932,  0.000001679,  0.000265455,  0.000331479, -9535.931658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000331479,  0.000265455
2017-03-22 00:09:58.048479, slv, 022772fffe0d7313(unknown)/1,  0.000336932,  0.000040188,  0.000265455,  0.000423867, -9535.931658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000423867,  0.000265455
2017-03-22 00:09:58.209438, slv, 022772fffe0d7313(unknown)/1,  0.000336900,  0.000040188,  0.000318733,  0.000423867, -9495.743658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000423867,  0.000318733
2017-03-22 00:09:59.477548, slv, 022772fffe0d7313(unknown)/1,  0.000337488,  0.000040188,  0.000331596,  0.000423867, -9495.743658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000423867,  0.000331596
2017-03-22 00:10:00.986326, slv, 022772fffe0d7313(unknown)/1,  0.000338191,  0.000040188,  0.000350481,  0.000423867, -9495.743658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000423867,  0.000350481
2017-03-22 00:10:01.087048, slv, 022772fffe0d7313(unknown)/1,  0.000340205,  0.000040188,  0.000670182,  0.000423867, -9495.743658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000423867,  0.000670182
2017-03-22 00:10:02.048536, slv, 022772fffe0d7313(unknown)/1,  0.000340205,  0.000048057,  0.000670182,  0.000349385, -9495.743658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000349385,  0.000670182
2017-03-22 00:10:02.314524, slv, 022772fffe0d7313(unknown)/1,  0.000342448,  0.000048057,  0.000491642,  0.000349385, -9447.686658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000349385,  0.000491642
2017-03-22 00:10:02.771271, slv, 022772fffe0d7313(unknown)/1,  0.000343354,  0.000048057,  0.000411240,  0.000349385, -9447.686658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000349385,  0.000411240
2017-03-22 00:10:03.048272, slv, 022772fffe0d7313(unknown)/1,  0.000343354, -0.000047305,  0.000411240,  0.000239563, -9447.686658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000239563,  0.000411240
2017-03-22 00:10:04.049220, slv, 022772fffe0d7313(unknown)/1,  0.000343354, -0.000053514,  0.000411240,  0.000340116, -9494.991658203, S, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000340116,  0.000411240
2017-03-22 00:10:04.427983, slv, 022772fffe0d7313(unknown)/1,  0.000345177, -0.000053514,  0.000739261,  0.000340116, -9548.505658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000340116,  0.000739261
2017-03-22 00:10:05.215485, slv, 022772fffe0d7313(unknown)/1,  0.000346791, -0.000053514,  0.000374276,  0.000340116, -9548.505658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000340116,  0.000374276
2017-03-22 00:10:06.235433, slv, 022772fffe0d7313(unknown)/1,  0.000346672, -0.000053514,  0.000302285,  0.000340116, -9548.505658203, D, 0.000344156, 3578, -0.000031084, 80690, -9089, 210,  0.000340116,  0.000302285
2017-03-22 00:10:07.311454, slv, 022772fffe0d7313(unknown)/1,  0.000346749, -0.000053514,  0.000423998,  0.000340116, -9548.505658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000340116,  0.000423998
2017-03-22 00:10:07.316201, slv, 022772fffe0d7313(unknown)/1,  0.000346600, -0.000053514,  0.000244563,  0.000340116, -9548.505658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000340116,  0.000244563
2017-03-22 00:10:07.873295, slv, 022772fffe0d7313(unknown)/1,  0.000345595, -0.000053514,  0.000204439,  0.000340116, -9548.505658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000340116,  0.000204439
2017-03-22 00:10:08.048300, slv, 022772fffe0d7313(unknown)/1,  0.000345595, -0.000025657,  0.000204439,  0.000297519, -9548.505658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000297519,  0.000204439
2017-03-22 00:10:08.330476, slv, 022772fffe0d7313(unknown)/1,  0.000344620, -0.000025657,  0.000290654,  0.000297519, -9574.162658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000297519,  0.000290654
2017-03-22 00:10:09.048997, slv, 022772fffe0d7313(unknown)/1,  0.000344620, -0.000102699,  0.000290654,  0.000187297, -9574.162658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000187297,  0.000290654
2017-03-22 00:10:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000344620, -0.000114047,  0.000290654,  0.000273847, -9676.861658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000273847,  0.000290654
2017-03-22 00:10:10.320298, slv, 022772fffe0d7313(unknown)/1,  0.000343944, -0.000114047,  0.000343414,  0.000273847, -9790.908658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000273847,  0.000343414
2017-03-22 00:10:10.783353, slv, 022772fffe0d7313(unknown)/1,  0.000342946, -0.000114047,  0.000229118,  0.000273847, -9790.908658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000273847,  0.000229118
2017-03-22 00:10:11.048314, slv, 022772fffe0d7313(unknown)/1,  0.000342946, -0.000071040,  0.000229118,  0.000271638, -9790.908658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000271638,  0.000229118
2017-03-22 00:10:11.744845, slv, 022772fffe0d7313(unknown)/1,  0.000341639, -0.000071040,  0.000262685,  0.000271638, -9861.948658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000271638,  0.000262685
2017-03-22 00:10:12.048292, slv, 022772fffe0d7313(unknown)/1,  0.000341639, -0.000075100,  0.000262685,  0.000262747, -9861.948658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000262747,  0.000262685
2017-03-22 00:10:13.048391, slv, 022772fffe0d7313(unknown)/1,  0.000341639, -0.000050642,  0.000262685,  0.000319246, -9937.048658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000319246,  0.000262685
2017-03-22 00:10:13.565877, slv, 022772fffe0d7313(unknown)/1,  0.000340699, -0.000050642,  0.000272326,  0.000319246, -9987.690658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000319246,  0.000272326
2017-03-22 00:10:14.049061, slv, 022772fffe0d7313(unknown)/1,  0.000340699, -0.000037878,  0.000272326,  0.000287334, -9987.690658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000287334,  0.000272326
2017-03-22 00:10:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000340699, -0.000039145,  0.000272326,  0.000315773, -10025.568658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000315773,  0.000272326
2017-03-22 00:10:15.543931, slv, 022772fffe0d7313(unknown)/1,  0.000339939, -0.000039145,  0.000260824,  0.000315773, -10064.713658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000315773,  0.000260824
2017-03-22 00:10:15.789612, slv, 022772fffe0d7313(unknown)/1,  0.000338893, -0.000039145,  0.000199656,  0.000315773, -10064.713658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000315773,  0.000199656
2017-03-22 00:10:16.048302, slv, 022772fffe0d7313(unknown)/1,  0.000338893, -0.000054008,  0.000199656,  0.000255803, -10064.713658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000255803,  0.000199656
2017-03-22 00:10:17.284800, slv, 022772fffe0d7313(unknown)/1,  0.000337480, -0.000054008,  0.000222489,  0.000255803, -10118.721658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000255803,  0.000222489
2017-03-22 00:10:17.473508, slv, 022772fffe0d7313(unknown)/1,  0.000335924, -0.000054008,  0.000217508,  0.000255803, -10118.721658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000255803,  0.000217508
2017-03-22 00:10:18.282675, slv, 022772fffe0d7313(unknown)/1,  0.000334554, -0.000054008,  0.000263850,  0.000255803, -10118.721658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000255803,  0.000263850
2017-03-22 00:10:19.280027, slv, 022772fffe0d7313(unknown)/1,  0.000336242, -0.000054008,  0.000994974,  0.000255803, -10118.721658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000255803,  0.000994974
2017-03-22 00:10:20.048456, slv, 022772fffe0d7313(unknown)/1,  0.000336242,  0.000002435,  0.000994974,  0.000424203, -10118.721658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000424203,  0.000994974
2017-03-22 00:10:20.245516, slv, 022772fffe0d7313(unknown)/1,  0.000338334,  0.000002435,  0.000205585,  0.000424203, -10116.286658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000424203,  0.000205585
2017-03-22 00:10:21.048495, slv, 022772fffe0d7313(unknown)/1,  0.000338334,  0.000133168,  0.000205585,  0.000516710, -10116.286658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000516710,  0.000205585
2017-03-22 00:10:21.129748, slv, 022772fffe0d7313(unknown)/1,  0.000338214,  0.000133168,  0.000176118,  0.000516710, -9983.118658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000516710,  0.000176118
2017-03-22 00:10:22.048409, slv, 022772fffe0d7313(unknown)/1,  0.000338214,  0.000102690,  0.000176118,  0.000365219, -9983.118658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000365219,  0.000176118
2017-03-22 00:10:22.259830, slv, 022772fffe0d7313(unknown)/1,  0.000337992,  0.000102690,  0.000238030,  0.000365219, -9880.428658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000365219,  0.000238030
2017-03-22 00:10:22.995325, slv, 022772fffe0d7313(unknown)/1,  0.000337662,  0.000102690,  0.000299107,  0.000365219, -9880.428658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000365219,  0.000299107
2017-03-22 00:10:23.048362, slv, 022772fffe0d7313(unknown)/1,  0.000337662,  0.000006866,  0.000299107,  0.000324390, -9880.428658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000324390,  0.000299107
2017-03-22 00:10:24.049243, slv, 022772fffe0d7313(unknown)/1,  0.000337662,  0.000045891,  0.000299107,  0.000442717, -9873.562658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000442717,  0.000299107
2017-03-22 00:10:24.647104, slv, 022772fffe0d7313(unknown)/1,  0.000337823,  0.000045891,  0.000284697,  0.000442717, -9827.671658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000442717,  0.000284697
2017-03-22 00:10:25.048414, slv, 022772fffe0d7313(unknown)/1,  0.000337823,  0.000045724,  0.000284697,  0.000324216, -9827.671658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000324216,  0.000284697
2017-03-22 00:10:25.793284, slv, 022772fffe0d7313(unknown)/1,  0.000337935,  0.000045724,  0.000328211,  0.000324216, -9781.947658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000324216,  0.000328211
2017-03-22 00:10:25.994726, slv, 022772fffe0d7313(unknown)/1,  0.000337586,  0.000045724,  0.000285638,  0.000324216, -9781.947658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000324216,  0.000285638
2017-03-22 00:10:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000337586, -0.000050650,  0.000285638,  0.000249891, -9781.947658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000249891,  0.000285638
2017-03-22 00:10:26.623671, slv, 022772fffe0d7313(unknown)/1,  0.000336497, -0.000050650,  0.000211821,  0.000249891, -9832.597658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000249891,  0.000211821
2017-03-22 00:10:26.934228, slv, 022772fffe0d7313(unknown)/1,  0.000335259, -0.000050650,  0.000317526,  0.000249891, -9832.597658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000249891,  0.000317526
2017-03-22 00:10:27.048474, slv, 022772fffe0d7313(unknown)/1,  0.000335259,  0.000008177,  0.000317526,  0.000439307, -9832.597658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000439307,  0.000317526
2017-03-22 00:10:28.048273, slv, 022772fffe0d7313(unknown)/1,  0.000335259,  0.000010854,  0.000317526,  0.000252918, -9824.420658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000252918,  0.000317526
2017-03-22 00:10:28.403589, slv, 022772fffe0d7313(unknown)/1,  0.000334150,  0.000010854,  0.000236795,  0.000252918, -9813.566658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000252918,  0.000236795
2017-03-22 00:10:28.541063, slv, 022772fffe0d7313(unknown)/1,  0.000332730,  0.000010854,  0.000230556,  0.000252918, -9813.566658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000252918,  0.000230556
2017-03-22 00:10:28.951636, slv, 022772fffe0d7313(unknown)/1,  0.000331202,  0.000010854,  0.000203248,  0.000252918, -9813.566658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000252918,  0.000203248
2017-03-22 00:10:29.049073, slv, 022772fffe0d7313(unknown)/1,  0.000331202, -0.000085042,  0.000203248,  0.000243458, -9813.566658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000243458,  0.000203248
2017-03-22 00:10:29.648473, slv, 022772fffe0d7313(unknown)/1,  0.000329523, -0.000085042,  0.000195306,  0.000243458, -9898.608658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000243458,  0.000195306
2017-03-22 00:10:30.048405, slv, 022772fffe0d7313(unknown)/1,  0.000329523, -0.000012057,  0.000195306,  0.000393153, -9898.608658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000393153,  0.000195306
2017-03-22 00:10:30.242890, slv, 022772fffe0d7313(unknown)/1,  0.000328636, -0.000012057,  0.000259215,  0.000393153, -9910.665658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000393153,  0.000259215
2017-03-22 00:10:30.309627, slv, 022772fffe0d7313(unknown)/1,  0.000328660, -0.000012057,  0.000275227,  0.000393153, -9910.665658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000393153,  0.000275227
2017-03-22 00:10:31.794357, slv, 022772fffe0d7313(unknown)/1,  0.000328652, -0.000012057,  0.000251098,  0.000393153, -9910.665658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000393153,  0.000251098
2017-03-22 00:10:33.408601, slv, 022772fffe0d7313(unknown)/1,  0.000328608, -0.000012057,  0.000265939,  0.000393153, -9910.665658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000393153,  0.000265939
2017-03-22 00:10:34.049394, slv, 022772fffe0d7313(unknown)/1,  0.000328608,  0.000114567,  0.000265939,  0.000494112, -9910.665658203, S, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000494112,  0.000265939
2017-03-22 00:10:34.550881, slv, 022772fffe0d7313(unknown)/1,  0.000328737,  0.000114567,  0.000194340,  0.000494112, -9796.098658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000494112,  0.000194340
2017-03-22 00:10:36.040561, slv, 022772fffe0d7313(unknown)/1,  0.000329444,  0.000114567,  0.000313432,  0.000494112, -9796.098658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000494112,  0.000313432
2017-03-22 00:10:36.211695, slv, 022772fffe0d7313(unknown)/1,  0.000330558,  0.000114567,  0.000301270,  0.000494112, -9796.098658203, D, 0.000339174, 2922, -0.000008553, 48824, -9500, 59,  0.000494112,  0.000301270
2017-03-22 00:10:37.811045, slv, 022772fffe0d7313(unknown)/1,  0.000331493,  0.000114567,  0.000272150,  0.000494112, -9796.098658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000494112,  0.000272150
2017-03-22 00:10:38.048349, slv, 022772fffe0d7313(unknown)/1,  0.000331493,  0.000088699,  0.000272150,  0.000343387, -9796.098658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000343387,  0.000272150
2017-03-22 00:10:39.290169, slv, 022772fffe0d7313(unknown)/1,  0.000331971,  0.000088699,  0.000338813,  0.000343387, -9707.399658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000343387,  0.000338813
2017-03-22 00:10:39.924225, slv, 022772fffe0d7313(unknown)/1,  0.000332032,  0.000088699,  0.000317912,  0.000343387, -9707.399658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000343387,  0.000317912
2017-03-22 00:10:40.484964, slv, 022772fffe0d7313(unknown)/1,  0.000331998,  0.000088699,  0.000314707,  0.000343387, -9707.399658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000343387,  0.000314707
2017-03-22 00:10:41.785139, slv, 022772fffe0d7313(unknown)/1,  0.000332399,  0.000088699,  0.000429160,  0.000343387, -9707.399658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000343387,  0.000429160
2017-03-22 00:10:42.048353, slv, 022772fffe0d7313(unknown)/1,  0.000332399, -0.000008733,  0.000429160,  0.000303038, -9707.399658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000303038,  0.000429160
2017-03-22 00:10:42.395888, slv, 022772fffe0d7313(unknown)/1,  0.000332464, -0.000008733,  0.000270574,  0.000303038, -9716.132658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000303038,  0.000270574
2017-03-22 00:10:43.203311, slv, 022772fffe0d7313(unknown)/1,  0.000332126, -0.000008733,  0.000366740,  0.000303038, -9716.132658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000303038,  0.000366740
2017-03-22 00:10:43.998277, slv, 022772fffe0d7313(unknown)/1,  0.000332037, -0.000008733,  0.000332864,  0.000303038, -9716.132658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000303038,  0.000332864
2017-03-22 00:10:44.797877, slv, 022772fffe0d7313(unknown)/1,  0.000331920, -0.000008733,  0.000359306,  0.000303038, -9716.132658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000303038,  0.000359306
2017-03-22 00:10:46.048333, slv, 022772fffe0d7313(unknown)/1,  0.000331920, -0.000021731,  0.000359306,  0.000317817, -9716.132658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000317817,  0.000359306
2017-03-22 00:10:46.414206, slv, 022772fffe0d7313(unknown)/1,  0.000331783, -0.000021731,  0.000312478,  0.000317817, -9737.863658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000317817,  0.000312478
2017-03-22 00:10:47.048198, slv, 022772fffe0d7313(unknown)/1,  0.000331783, -0.000079415,  0.000312478,  0.000187054, -9737.863658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000187054,  0.000312478
2017-03-22 00:10:48.048295, slv, 022772fffe0d7313(unknown)/1,  0.000331783, -0.000110944,  0.000312478,  0.000254622, -9817.278658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000254622,  0.000312478
2017-03-22 00:10:48.205666, slv, 022772fffe0d7313(unknown)/1,  0.000331563, -0.000110944,  0.000385955,  0.000254622, -9928.222658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000254622,  0.000385955
2017-03-22 00:10:49.049846, slv, 022772fffe0d7313(unknown)/1,  0.000331563, -0.000043534,  0.000385955,  0.000321655, -9928.222658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000321655,  0.000385955
2017-03-22 00:10:49.971240, slv, 022772fffe0d7313(unknown)/1,  0.000331414, -0.000043534,  0.000325776,  0.000321655, -9971.756658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000321655,  0.000325776
2017-03-22 00:10:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000331414, -0.000067082,  0.000325776,  0.000207157, -9971.756658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000207157,  0.000325776
2017-03-22 00:10:50.471828, slv, 022772fffe0d7313(unknown)/1,  0.000331168, -0.000067082,  0.000408136,  0.000207157, -10038.838658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000207157,  0.000408136
2017-03-22 00:10:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000331168, -0.000062106,  0.000408136,  0.000331213, -10038.838658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000331213,  0.000408136
2017-03-22 00:10:51.392897, slv, 022772fffe0d7313(unknown)/1,  0.000330861, -0.000062106,  0.000299455,  0.000331213, -10100.944658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000331213,  0.000299455
2017-03-22 00:10:51.893901, slv, 022772fffe0d7313(unknown)/1,  0.000330461, -0.000062106,  0.000259061,  0.000331213, -10100.944658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000331213,  0.000259061
2017-03-22 00:10:52.045866, slv, 022772fffe0d7313(unknown)/1,  0.000330048, -0.000062106,  0.000294662,  0.000331213, -10100.944658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000331213,  0.000294662
2017-03-22 00:10:52.048217, slv, 022772fffe0d7313(unknown)/1,  0.000330048, -0.000049396,  0.000294662,  0.000231211, -10100.944658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000231211,  0.000294662
2017-03-22 00:10:52.113171, slv, 022772fffe0d7313(unknown)/1,  0.000329687, -0.000049396,  0.000370700,  0.000231211, -10150.340658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000231211,  0.000370700
2017-03-22 00:10:52.815333, slv, 022772fffe0d7313(unknown)/1,  0.000328924, -0.000049396,  0.000290413,  0.000231211, -10150.340658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000231211,  0.000290413
2017-03-22 00:10:53.048412, slv, 022772fffe0d7313(unknown)/1,  0.000328924, -0.000024003,  0.000290413,  0.000379754, -10150.340658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000379754,  0.000290413
2017-03-22 00:10:53.596263, slv, 022772fffe0d7313(unknown)/1,  0.000328487, -0.000024003,  0.000302348,  0.000379754, -10174.343658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000379754,  0.000302348
2017-03-22 00:10:53.973804, slv, 022772fffe0d7313(unknown)/1,  0.000328627, -0.000024003,  0.000287950,  0.000379754, -10174.343658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000379754,  0.000287950
2017-03-22 00:10:54.049090, slv, 022772fffe0d7313(unknown)/1,  0.000328627, -0.000009317,  0.000287950,  0.000259163, -10174.343658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000259163,  0.000287950
2017-03-22 00:10:54.145220, slv, 022772fffe0d7313(unknown)/1,  0.000328176, -0.000009317,  0.000272083,  0.000259163, -10183.660658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000259163,  0.000272083
2017-03-22 00:10:55.048409, slv, 022772fffe0d7313(unknown)/1,  0.000328176, -0.000000943,  0.000272083,  0.000395754, -10183.660658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000395754,  0.000272083
2017-03-22 00:10:55.063225, slv, 022772fffe0d7313(unknown)/1,  0.000327716, -0.000000943,  0.000267933,  0.000395754, -10184.603658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000395754,  0.000267933
2017-03-22 00:10:55.851239, slv, 022772fffe0d7313(unknown)/1,  0.000327905, -0.000000943,  0.000299890,  0.000395754, -10184.603658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000395754,  0.000299890
2017-03-22 00:10:56.048233, slv, 022772fffe0d7313(unknown)/1,  0.000327905, -0.000025859,  0.000299890,  0.000208608, -10184.603658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000208608,  0.000299890
2017-03-22 00:10:56.719601, slv, 022772fffe0d7313(unknown)/1,  0.000327527, -0.000025859,  0.000310584,  0.000208608, -10210.462658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000208608,  0.000310584
2017-03-22 00:10:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000327527, -0.000040904,  0.000310584,  0.000365015, -10210.462658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000365015,  0.000310584
2017-03-22 00:10:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000327527, -0.000023075,  0.000310584,  0.000243889, -10251.366658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000243889,  0.000310584
2017-03-22 00:10:58.231648, slv, 022772fffe0d7313(unknown)/1,  0.000326204, -0.000023075,  0.000208449,  0.000243889, -10274.441658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000243889,  0.000208449
2017-03-22 00:10:59.049345, slv, 022772fffe0d7313(unknown)/1,  0.000326204,  0.000047827,  0.000208449,  0.000505496, -10274.441658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000505496,  0.000208449
2017-03-22 00:10:59.086300, slv, 022772fffe0d7313(unknown)/1,  0.000326115,  0.000047827,  0.000324083,  0.000505496, -10226.614658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000505496,  0.000324083
2017-03-22 00:10:59.439131, slv, 022772fffe0d7313(unknown)/1,  0.000327444,  0.000047827,  0.000309527,  0.000505496, -10226.614658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000505496,  0.000309527
2017-03-22 00:11:00.048380, slv, 022772fffe0d7313(unknown)/1,  0.000327444,  0.000058070,  0.000309527,  0.000264292, -10226.614658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000264292,  0.000309527
2017-03-22 00:11:00.565349, slv, 022772fffe0d7313(unknown)/1,  0.000327499,  0.000058070,  0.000244488,  0.000264292, -10168.544658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000264292,  0.000244488
2017-03-22 00:11:01.048295, slv, 022772fffe0d7313(unknown)/1,  0.000327499, -0.000056930,  0.000244488,  0.000276791, -10168.544658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000276791,  0.000244488
2017-03-22 00:11:02.048454, slv, 022772fffe0d7313(unknown)/1,  0.000327499, -0.000031907,  0.000244488,  0.000314393, -10225.474658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000314393,  0.000244488
2017-03-22 00:11:02.562242, slv, 022772fffe0d7313(unknown)/1,  0.000326872, -0.000031907,  0.000326406,  0.000314393, -10257.381658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000314393,  0.000326406
2017-03-22 00:11:03.048401, slv, 022772fffe0d7313(unknown)/1,  0.000326872, -0.000017816,  0.000326406,  0.000304346, -10257.381658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000304346,  0.000326406
2017-03-22 00:11:04.049240, slv, 022772fffe0d7313(unknown)/1,  0.000326872,  0.000002888,  0.000326406,  0.000355174, -10275.197658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000355174,  0.000326406
2017-03-22 00:11:04.405356, slv, 022772fffe0d7313(unknown)/1,  0.000330343,  0.000002888,  0.001200019,  0.000355174, -10272.309658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000355174,  0.001200019
2017-03-22 00:11:05.048382, slv, 022772fffe0d7313(unknown)/1,  0.000330343,  0.000034549,  0.001200019,  0.000371139, -10272.309658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000371139,  0.001200019
2017-03-22 00:11:05.701518, slv, 022772fffe0d7313(unknown)/1,  0.000333822,  0.000034549,  0.000285711,  0.000371139, -10237.760658203, D, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000371139,  0.000285711
2017-03-22 00:11:06.048285, slv, 022772fffe0d7313(unknown)/1,  0.000333822, -0.000009352,  0.000285711,  0.000274322, -10237.760658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000274322,  0.000285711
2017-03-22 00:11:07.048348, slv, 022772fffe0d7313(unknown)/1,  0.000333822, -0.000032000,  0.000285711,  0.000329321, -10247.112658203, S, 0.000336589, 5572, -0.000011790, 69358, -9885, 135,  0.000329321,  0.000285711
2017-03-22 00:11:07.297506, slv, 022772fffe0d7313(unknown)/1,  0.000333701, -0.000032000,  0.000318149,  0.000329321, -10279.112658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000329321,  0.000318149
2017-03-22 00:11:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000333701, -0.000052304,  0.000318149,  0.000233592, -10279.112658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000233592,  0.000318149
2017-03-22 00:11:08.618562, slv, 022772fffe0d7313(unknown)/1,  0.000332632, -0.000052304,  0.000180171,  0.000233592, -10331.416658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000233592,  0.000180171
2017-03-22 00:11:10.549774, slv, 022772fffe0d7313(unknown)/1,  0.000330844, -0.000052304,  0.000225395,  0.000233592, -10331.416658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000233592,  0.000225395
2017-03-22 00:11:10.706280, slv, 022772fffe0d7313(unknown)/1,  0.000329224, -0.000052304,  0.000216033,  0.000233592, -10331.416658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000233592,  0.000216033
2017-03-22 00:11:11.327259, slv, 022772fffe0d7313(unknown)/1,  0.000327574, -0.000052304,  0.000211284,  0.000233592, -10331.416658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000233592,  0.000211284
2017-03-22 00:11:11.869074, slv, 022772fffe0d7313(unknown)/1,  0.000326033, -0.000052304,  0.000237245,  0.000233592, -10331.416658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000233592,  0.000237245
2017-03-22 00:11:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000326033, -0.000077693,  0.000237245,  0.000270755, -10331.416658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000270755,  0.000237245
2017-03-22 00:11:12.832953, slv, 022772fffe0d7313(unknown)/1,  0.000324796, -0.000077693,  0.000245894,  0.000270755, -10409.109658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000270755,  0.000245894
2017-03-22 00:11:14.248723, slv, 022772fffe0d7313(unknown)/1,  0.000323583, -0.000077693,  0.000201147,  0.000270755, -10409.109658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000270755,  0.000201147
2017-03-22 00:11:15.589954, slv, 022772fffe0d7313(unknown)/1,  0.000322485, -0.000077693,  0.000270620,  0.000270755, -10409.109658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000270755,  0.000270620
2017-03-22 00:11:16.048493, slv, 022772fffe0d7313(unknown)/1,  0.000322485,  0.000052005,  0.000270620,  0.000481773, -10409.109658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000481773,  0.000270620
2017-03-22 00:11:16.170021, slv, 022772fffe0d7313(unknown)/1,  0.000322744,  0.000052005,  0.000333141,  0.000481773, -10357.104658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000481773,  0.000333141
2017-03-22 00:11:17.048492, slv, 022772fffe0d7313(unknown)/1,  0.000322744,  0.000160084,  0.000333141,  0.000483624, -10357.104658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000483624,  0.000333141
2017-03-22 00:11:17.376912, slv, 022772fffe0d7313(unknown)/1,  0.000323854,  0.000160084,  0.000276655,  0.000483624, -10197.020658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000483624,  0.000276655
2017-03-22 00:11:18.048541, slv, 022772fffe0d7313(unknown)/1,  0.000323854,  0.000164846,  0.000276655,  0.000492666, -10197.020658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000492666,  0.000276655
2017-03-22 00:11:18.483462, slv, 022772fffe0d7313(unknown)/1,  0.000324492,  0.000164846,  0.000205889,  0.000492666, -10032.174658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000492666,  0.000205889
2017-03-22 00:11:19.563980, slv, 022772fffe0d7313(unknown)/1,  0.000325509,  0.000164846,  0.000367175,  0.000492666, -10032.174658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000492666,  0.000367175
2017-03-22 00:11:19.691800, slv, 022772fffe0d7313(unknown)/1,  0.000326510,  0.000164846,  0.000205715,  0.000492666, -10032.174658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000492666,  0.000205715
2017-03-22 00:11:21.299250, slv, 022772fffe0d7313(unknown)/1,  0.000327483,  0.000164846,  0.000363995,  0.000492666, -10032.174658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000492666,  0.000363995
2017-03-22 00:11:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000327483,  0.000025745,  0.000363995,  0.000210160, -10032.174658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000210160,  0.000363995
2017-03-22 00:11:22.531366, slv, 022772fffe0d7313(unknown)/1,  0.000327732,  0.000025745,  0.000306731,  0.000210160, -10006.429658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000210160,  0.000306731
2017-03-22 00:11:22.726519, slv, 022772fffe0d7313(unknown)/1,  0.000326837,  0.000025745,  0.000354659,  0.000210160, -10006.429658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000210160,  0.000354659
2017-03-22 00:11:23.035916, slv, 022772fffe0d7313(unknown)/1,  0.000326113,  0.000025745,  0.000347053,  0.000210160, -10006.429658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000210160,  0.000347053
2017-03-22 00:11:23.048319, slv, 022772fffe0d7313(unknown)/1,  0.000326113, -0.000089447,  0.000347053,  0.000264540, -10006.429658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000264540,  0.000347053
2017-03-22 00:11:23.048580, slv, 022772fffe0d7313(unknown)/1,  0.000325190, -0.000089447,  0.000246470,  0.000264540, -10095.876658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000264540,  0.000246470
2017-03-22 00:11:23.621139, slv, 022772fffe0d7313(unknown)/1,  0.000324484, -0.000089447,  0.000344440,  0.000264540, -10095.876658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000264540,  0.000344440
2017-03-22 00:11:24.049086, slv, 022772fffe0d7313(unknown)/1,  0.000324484, -0.000065237,  0.000344440,  0.000255581, -10095.876658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000255581,  0.000344440
2017-03-22 00:11:24.101894, slv, 022772fffe0d7313(unknown)/1,  0.000323823, -0.000065237,  0.000264129,  0.000255581, -10161.113658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000255581,  0.000264129
2017-03-22 00:11:25.032779, slv, 022772fffe0d7313(unknown)/1,  0.000322912, -0.000065237,  0.000286812,  0.000255581, -10161.113658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000255581,  0.000286812
2017-03-22 00:11:25.048356, slv, 022772fffe0d7313(unknown)/1,  0.000322912, -0.000017307,  0.000286812,  0.000357200, -10161.113658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000357200,  0.000286812
2017-03-22 00:11:26.048325, slv, 022772fffe0d7313(unknown)/1,  0.000322912,  0.000011982,  0.000286812,  0.000312588, -10178.420658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000312588,  0.000286812
2017-03-22 00:11:26.392911, slv, 022772fffe0d7313(unknown)/1,  0.000322324,  0.000011982,  0.000286017,  0.000312588, -10166.438658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000312588,  0.000286017
2017-03-22 00:11:27.048411, slv, 022772fffe0d7313(unknown)/1,  0.000322324, -0.000032452,  0.000286017,  0.000267744, -10166.438658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000267744,  0.000286017
2017-03-22 00:11:27.741914, slv, 022772fffe0d7313(unknown)/1,  0.000321782, -0.000032452,  0.000284103,  0.000267744, -10198.890658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000267744,  0.000284103
2017-03-22 00:11:28.048301, slv, 022772fffe0d7313(unknown)/1,  0.000321782, -0.000040757,  0.000284103,  0.000294847, -10198.890658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000294847,  0.000284103
2017-03-22 00:11:28.184753, slv, 022772fffe0d7313(unknown)/1,  0.000321239, -0.000040757,  0.000301426,  0.000294847, -10239.647658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000294847,  0.000301426
2017-03-22 00:11:28.399288, slv, 022772fffe0d7313(unknown)/1,  0.000320698, -0.000040757,  0.000255420,  0.000294847, -10239.647658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000294847,  0.000255420
2017-03-22 00:11:30.100788, slv, 022772fffe0d7313(unknown)/1,  0.000319852, -0.000040757,  0.000221161,  0.000294847, -10239.647658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000294847,  0.000221161
2017-03-22 00:11:31.669965, slv, 022772fffe0d7313(unknown)/1,  0.000319302, -0.000040757,  0.000327648,  0.000294847, -10239.647658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000294847,  0.000327648
2017-03-22 00:11:31.881181, slv, 022772fffe0d7313(unknown)/1,  0.000319278, -0.000040757,  0.000353651,  0.000294847, -10239.647658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000294847,  0.000353651
2017-03-22 00:11:32.048364, slv, 022772fffe0d7313(unknown)/1,  0.000319278, -0.000000698,  0.000353651,  0.000344816, -10239.647658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000344816,  0.000353651
2017-03-22 00:11:33.424753, slv, 022772fffe0d7313(unknown)/1,  0.000319356, -0.000000698,  0.000303854,  0.000344816, -10240.345658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000344816,  0.000303854
2017-03-22 00:11:34.290703, slv, 022772fffe0d7313(unknown)/1,  0.000319448, -0.000000698,  0.000307573,  0.000344816, -10240.345658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000344816,  0.000307573
2017-03-22 00:11:36.048383, slv, 022772fffe0d7313(unknown)/1,  0.000319448,  0.000039922,  0.000307573,  0.000373754, -10240.345658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000373754,  0.000307573
2017-03-22 00:11:36.097663, slv, 022772fffe0d7313(unknown)/1,  0.000319501,  0.000039922,  0.000265144,  0.000373754, -10200.423658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000373754,  0.000265144
2017-03-22 00:11:36.966414, slv, 022772fffe0d7313(unknown)/1,  0.000319817,  0.000039922,  0.000346244,  0.000373754, -10200.423658203, D, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000373754,  0.000346244
2017-03-22 00:11:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000319817,  0.000003740,  0.000346244,  0.000272990, -10200.423658203, S, 0.000330035, 2157, -0.000020126, 44765, -10110, 191,  0.000272990,  0.000346244
2017-03-22 00:11:37.759057, slv, 022772fffe0d7313(unknown)/1,  0.000319373,  0.000003740,  0.000172579,  0.000272990, -10196.683658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000272990,  0.000172579
2017-03-22 00:11:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000319373, -0.000073313,  0.000172579,  0.000219572, -10196.683658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000219572,  0.000172579
2017-03-22 00:11:39.722671, slv, 022772fffe0d7313(unknown)/1,  0.000317932, -0.000073313,  0.000243476,  0.000219572, -10269.996658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000219572,  0.000243476
2017-03-22 00:11:41.208074, slv, 022772fffe0d7313(unknown)/1,  0.000316471, -0.000073313,  0.000215153,  0.000219572, -10269.996658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000219572,  0.000215153
2017-03-22 00:11:42.048420, slv, 022772fffe0d7313(unknown)/1,  0.000316471, -0.000005880,  0.000215153,  0.000404511, -10269.996658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000404511,  0.000215153
2017-03-22 00:11:42.546571, slv, 022772fffe0d7313(unknown)/1,  0.000315715, -0.000005880,  0.000232995,  0.000404511, -10275.876658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000404511,  0.000232995
2017-03-22 00:11:43.473965, slv, 022772fffe0d7313(unknown)/1,  0.000316355, -0.000005880,  0.000384647,  0.000404511, -10275.876658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000404511,  0.000384647
2017-03-22 00:11:44.374837, slv, 022772fffe0d7313(unknown)/1,  0.000316799, -0.000005880,  0.000185439,  0.000404511, -10275.876658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000404511,  0.000185439
2017-03-22 00:11:45.054203, slv, 022772fffe0d7313(unknown)/1,  0.000316491, -0.000005880,  0.000193978,  0.000404511, -10275.876658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000404511,  0.000193978
2017-03-22 00:11:46.048455, slv, 022772fffe0d7313(unknown)/1,  0.000316491,  0.000090335,  0.000193978,  0.000409122, -10275.876658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000409122,  0.000193978
2017-03-22 00:11:46.561259, slv, 022772fffe0d7313(unknown)/1,  0.000316252,  0.000090335,  0.000197167,  0.000409122, -10185.541658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000409122,  0.000197167
2017-03-22 00:11:46.669020, slv, 022772fffe0d7313(unknown)/1,  0.000315852,  0.000090335,  0.000147081,  0.000409122, -10185.541658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000409122,  0.000147081
2017-03-22 00:11:47.048362, slv, 022772fffe0d7313(unknown)/1,  0.000315852,  0.000062418,  0.000147081,  0.000348058, -10185.541658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000348058,  0.000147081
2017-03-22 00:11:48.048449, slv, 022772fffe0d7313(unknown)/1,  0.000315852,  0.000042643,  0.000147081,  0.000368932, -10123.123658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000368932,  0.000147081
2017-03-22 00:11:48.454960, slv, 022772fffe0d7313(unknown)/1,  0.000315249,  0.000042643,  0.000183883,  0.000368932, -10080.480658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000368932,  0.000183883
2017-03-22 00:11:49.042297, slv, 022772fffe0d7313(unknown)/1,  0.000315085,  0.000042643,  0.000297349,  0.000368932, -10080.480658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000368932,  0.000297349
2017-03-22 00:11:49.049303, slv, 022772fffe0d7313(unknown)/1,  0.000315085,  0.000023808,  0.000297349,  0.000309621, -10080.480658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000309621,  0.000297349
2017-03-22 00:11:49.277932, slv, 022772fffe0d7313(unknown)/1,  0.000315056,  0.000023808,  0.000276938,  0.000309621, -10056.672658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000309621,  0.000276938
2017-03-22 00:11:50.048447, slv, 022772fffe0d7313(unknown)/1,  0.000315056,  0.000054909,  0.000276938,  0.000430339, -10056.672658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000430339,  0.000276938
2017-03-22 00:11:50.671043, slv, 022772fffe0d7313(unknown)/1,  0.000315156,  0.000054909,  0.000269034,  0.000430339, -10001.763658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000430339,  0.000269034
2017-03-22 00:11:51.048399, slv, 022772fffe0d7313(unknown)/1,  0.000315156,  0.000090024,  0.000269034,  0.000379923, -10001.763658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000379923,  0.000269034
2017-03-22 00:11:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000315156, -0.000009944,  0.000269034,  0.000230501, -9911.739658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000230501,  0.000269034
2017-03-22 00:11:52.490252, slv, 022772fffe0d7313(unknown)/1,  0.000314886, -0.000009944,  0.000261705,  0.000230501, -9921.683658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000230501,  0.000261705
2017-03-22 00:11:52.920899, slv, 022772fffe0d7313(unknown)/1,  0.000313963, -0.000009944,  0.000300676,  0.000230501, -9921.683658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000230501,  0.000300676
2017-03-22 00:11:53.048324, slv, 022772fffe0d7313(unknown)/1,  0.000313963, -0.000037406,  0.000300676,  0.000323805, -9921.683658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000323805,  0.000300676
2017-03-22 00:11:54.049217, slv, 022772fffe0d7313(unknown)/1,  0.000313963,  0.000037698,  0.000300676,  0.000379517, -9959.089658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000379517,  0.000300676
2017-03-22 00:11:54.623325, slv, 022772fffe0d7313(unknown)/1,  0.000313825,  0.000037698,  0.000309941,  0.000379517, -9921.391658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000379517,  0.000309941
2017-03-22 00:11:55.048314, slv, 022772fffe0d7313(unknown)/1,  0.000313825, -0.000007455,  0.000309941,  0.000233361, -9921.391658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000233361,  0.000309941
2017-03-22 00:11:56.048466, slv, 022772fffe0d7313(unknown)/1,  0.000313825,  0.000011484,  0.000309941,  0.000417257, -9928.846658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000417257,  0.000309941
2017-03-22 00:11:56.455389, slv, 022772fffe0d7313(unknown)/1,  0.000314439,  0.000011484,  0.000305815,  0.000417257, -9917.362658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000417257,  0.000305815
2017-03-22 00:11:57.048456, slv, 022772fffe0d7313(unknown)/1,  0.000314439,  0.000103946,  0.000305815,  0.000418900, -9917.362658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000418900,  0.000305815
2017-03-22 00:11:57.458149, slv, 022772fffe0d7313(unknown)/1,  0.000315276,  0.000103946,  0.000329968,  0.000418900, -9813.416658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000418900,  0.000329968
2017-03-22 00:11:57.640933, slv, 022772fffe0d7313(unknown)/1,  0.000315673,  0.000103946,  0.000194986,  0.000418900, -9813.416658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000418900,  0.000194986
2017-03-22 00:11:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000315673,  0.000036326,  0.000194986,  0.000283864, -9813.416658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000283864,  0.000194986
2017-03-22 00:11:58.403760, slv, 022772fffe0d7313(unknown)/1,  0.000315280,  0.000036326,  0.000264422,  0.000283864, -9777.090658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000283864,  0.000264422
2017-03-22 00:11:58.766337, slv, 022772fffe0d7313(unknown)/1,  0.000314466,  0.000036326,  0.000220530,  0.000283864, -9777.090658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000283864,  0.000220530
2017-03-22 00:11:59.049197, slv, 022772fffe0d7313(unknown)/1,  0.000314466, -0.000064075,  0.000220530,  0.000218123, -9777.090658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000218123,  0.000220530
2017-03-22 00:12:00.048434, slv, 022772fffe0d7313(unknown)/1,  0.000314466,  0.000003163,  0.000220530,  0.000417134, -9841.165658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000417134,  0.000220530
2017-03-22 00:12:00.298375, slv, 022772fffe0d7313(unknown)/1,  0.000314281,  0.000003163,  0.000289076,  0.000417134, -9838.002658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000417134,  0.000289076
2017-03-22 00:12:01.503947, slv, 022772fffe0d7313(unknown)/1,  0.000315123,  0.000003163,  0.000349443,  0.000417134, -9838.002658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000417134,  0.000349443
2017-03-22 00:12:02.080663, slv, 022772fffe0d7313(unknown)/1,  0.000315930,  0.000003163,  0.000283299,  0.000417134, -9838.002658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000417134,  0.000283299
2017-03-22 00:12:03.314048, slv, 022772fffe0d7313(unknown)/1,  0.000316482,  0.000003163,  0.000287586,  0.000417134, -9838.002658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000417134,  0.000287586
2017-03-22 00:12:04.049567, slv, 022772fffe0d7313(unknown)/1,  0.000316482,  0.000036041,  0.000287586,  0.000285895, -9838.002658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000285895,  0.000287586
2017-03-22 00:12:04.088499, slv, 022772fffe0d7313(unknown)/1,  0.000317135,  0.000036041,  0.000442577,  0.000285895, -9801.961658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000285895,  0.000442577
2017-03-22 00:12:04.876130, slv, 022772fffe0d7313(unknown)/1,  0.000317137,  0.000036041,  0.000254730,  0.000285895, -9801.961658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000285895,  0.000254730
2017-03-22 00:12:05.048457, slv, 022772fffe0d7313(unknown)/1,  0.000317137, -0.000018679,  0.000254730,  0.000310365, -9801.961658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000310365,  0.000254730
2017-03-22 00:12:05.653236, slv, 022772fffe0d7313(unknown)/1,  0.000316772, -0.000018679,  0.000323992,  0.000310365, -9820.640658203, D, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000310365,  0.000323992
2017-03-22 00:12:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000316772, -0.000051252,  0.000323992,  0.000221039, -9820.640658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000221039,  0.000323992
2017-03-22 00:12:07.048407, slv, 022772fffe0d7313(unknown)/1,  0.000316772, -0.000038182,  0.000323992,  0.000336140, -9871.892658203, S, 0.000324277, 3873, 0.000005495, 76303, -10201, 110,  0.000336140,  0.000323992
2017-03-22 00:12:07.293240, slv, 022772fffe0d7313(unknown)/1,  0.000316975, -0.000038182,  0.000348464,  0.000336140, -9910.074658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000336140,  0.000348464
2017-03-22 00:12:07.887887, slv, 022772fffe0d7313(unknown)/1,  0.000317050, -0.000038182,  0.000266435,  0.000336140, -9910.074658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000336140,  0.000266435
2017-03-22 00:12:08.048407, slv, 022772fffe0d7313(unknown)/1,  0.000317050,  0.000029489,  0.000266435,  0.000356661, -9910.074658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000356661,  0.000266435
2017-03-22 00:12:09.049266, slv, 022772fffe0d7313(unknown)/1,  0.000317050,  0.000071286,  0.000266435,  0.000420013, -9880.585658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000420013,  0.000266435
2017-03-22 00:12:09.529452, slv, 022772fffe0d7313(unknown)/1,  0.000317185,  0.000071286,  0.000280234,  0.000420013, -9809.299658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000420013,  0.000280234
2017-03-22 00:12:09.966136, slv, 022772fffe0d7313(unknown)/1,  0.000317747,  0.000071286,  0.000292364,  0.000420013, -9809.299658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000420013,  0.000292364
2017-03-22 00:12:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000317747,  0.000009259,  0.000292364,  0.000233302, -9809.299658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000233302,  0.000292364
2017-03-22 00:12:10.524201, slv, 022772fffe0d7313(unknown)/1,  0.000317753,  0.000009259,  0.000326926,  0.000233302, -9800.040658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000233302,  0.000326926
2017-03-22 00:12:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000317753, -0.000034136,  0.000326926,  0.000333926, -9800.040658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000333926,  0.000326926
2017-03-22 00:12:11.650880, slv, 022772fffe0d7313(unknown)/1,  0.000317268, -0.000034136,  0.000252818,  0.000333926, -9834.176658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000333926,  0.000252818
2017-03-22 00:12:12.048236, slv, 022772fffe0d7313(unknown)/1,  0.000317268, -0.000045336,  0.000252818,  0.000210423, -9834.176658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000210423,  0.000252818
2017-03-22 00:12:13.048266, slv, 022772fffe0d7313(unknown)/1,  0.000317268, -0.000089445,  0.000252818,  0.000245222, -9879.512658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000245222,  0.000252818
2017-03-22 00:12:13.426000, slv, 022772fffe0d7313(unknown)/1,  0.000316646, -0.000089445,  0.000277857,  0.000245222, -9968.957658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000245222,  0.000277857
2017-03-22 00:12:14.049194, slv, 022772fffe0d7313(unknown)/1,  0.000316646, -0.000022234,  0.000277857,  0.000344224, -9968.957658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000344224,  0.000277857
2017-03-22 00:12:14.910812, slv, 022772fffe0d7313(unknown)/1,  0.000315984, -0.000022234,  0.000229896,  0.000344224, -9991.191658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000344224,  0.000229896
2017-03-22 00:12:14.938531, slv, 022772fffe0d7313(unknown)/1,  0.000315364, -0.000022234,  0.000186760,  0.000344224, -9991.191658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000344224,  0.000186760
2017-03-22 00:12:15.048297, slv, 022772fffe0d7313(unknown)/1,  0.000315364,  0.000000601,  0.000186760,  0.000288987, -9991.191658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000288987,  0.000186760
2017-03-22 00:12:15.392856, slv, 022772fffe0d7313(unknown)/1,  0.000314636,  0.000000601,  0.000255160,  0.000288987, -9990.590658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000288987,  0.000255160
2017-03-22 00:12:16.048388, slv, 022772fffe0d7313(unknown)/1,  0.000314636, -0.000048908,  0.000255160,  0.000243195, -9990.590658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000243195,  0.000255160
2017-03-22 00:12:16.384634, slv, 022772fffe0d7313(unknown)/1,  0.000313546, -0.000048908,  0.000192125,  0.000243195, -10039.498658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000243195,  0.000192125
2017-03-22 00:12:16.520291, slv, 022772fffe0d7313(unknown)/1,  0.000312422, -0.000048908,  0.000287924,  0.000243195, -10039.498658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000243195,  0.000287924
2017-03-22 00:12:16.760022, slv, 022772fffe0d7313(unknown)/1,  0.000311496, -0.000048908,  0.000238193,  0.000243195, -10039.498658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000243195,  0.000238193
2017-03-22 00:12:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000311496, -0.000071453,  0.000238193,  0.000240030, -10039.498658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000240030,  0.000238193
2017-03-22 00:12:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000311496, -0.000053448,  0.000238193,  0.000276066, -10110.951658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000276066,  0.000238193
2017-03-22 00:12:18.338943, slv, 022772fffe0d7313(unknown)/1,  0.000310500, -0.000053448,  0.000233470,  0.000276066, -10164.399658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000276066,  0.000233470
2017-03-22 00:12:18.710246, slv, 022772fffe0d7313(unknown)/1,  0.000309883, -0.000053448,  0.000298404,  0.000276066, -10164.399658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000276066,  0.000298404
2017-03-22 00:12:19.049133, slv, 022772fffe0d7313(unknown)/1,  0.000309883, -0.000035200,  0.000298404,  0.000274913, -10164.399658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000274913,  0.000298404
2017-03-22 00:12:20.048365, slv, 022772fffe0d7313(unknown)/1,  0.000309883, -0.000012200,  0.000298404,  0.000320454, -10199.599658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000320454,  0.000298404
2017-03-22 00:12:20.342805, slv, 022772fffe0d7313(unknown)/1,  0.000309476, -0.000012200,  0.000240309,  0.000320454, -10211.799658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000320454,  0.000240309
2017-03-22 00:12:21.741038, slv, 022772fffe0d7313(unknown)/1,  0.000309295, -0.000012200,  0.000310343,  0.000320454, -10211.799658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000320454,  0.000310343
2017-03-22 00:12:22.542690, slv, 022772fffe0d7313(unknown)/1,  0.000309477, -0.000012200,  0.000332605,  0.000320454, -10211.799658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000320454,  0.000332605
2017-03-22 00:12:23.877369, slv, 022772fffe0d7313(unknown)/1,  0.000309392, -0.000012200,  0.000242645,  0.000320454, -10211.799658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000320454,  0.000242645
2017-03-22 00:12:24.049384, slv, 022772fffe0d7313(unknown)/1,  0.000309392,  0.000017524,  0.000242645,  0.000333871, -10211.799658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000333871,  0.000242645
2017-03-22 00:12:25.048405, slv, 022772fffe0d7313(unknown)/1,  0.000309392,  0.000047296,  0.000242645,  0.000379506, -10194.275658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000379506,  0.000242645
2017-03-22 00:12:25.107269, slv, 022772fffe0d7313(unknown)/1,  0.000309122,  0.000047296,  0.000225888,  0.000379506, -10146.979658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000379506,  0.000225888
2017-03-22 00:12:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000309122, -0.000003770,  0.000225888,  0.000231467, -10146.979658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000231467,  0.000225888
2017-03-22 00:12:26.911478, slv, 022772fffe0d7313(unknown)/1,  0.000308701, -0.000003770,  0.000291733,  0.000231467, -10150.749658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000231467,  0.000291733
2017-03-22 00:12:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000308701,  0.000000738,  0.000291733,  0.000387832, -10150.749658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000387832,  0.000291733
2017-03-22 00:12:28.048373, slv, 022772fffe0d7313(unknown)/1,  0.000308701,  0.000061064,  0.000291733,  0.000351700, -10150.011658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000351700,  0.000291733
2017-03-22 00:12:28.429237, slv, 022772fffe0d7313(unknown)/1,  0.000308456,  0.000061064,  0.000297094,  0.000351700, -10088.947658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000351700,  0.000297094
2017-03-22 00:12:30.421542, slv, 022772fffe0d7313(unknown)/1,  0.000308369,  0.000061064,  0.000211080,  0.000351700, -10088.947658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000351700,  0.000211080
2017-03-22 00:12:30.588112, slv, 022772fffe0d7313(unknown)/1,  0.000308084,  0.000061064,  0.000246162,  0.000351700, -10088.947658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000351700,  0.000246162
2017-03-22 00:12:31.637799, slv, 022772fffe0d7313(unknown)/1,  0.000308122,  0.000061064,  0.000292496,  0.000351700, -10088.947658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000351700,  0.000292496
2017-03-22 00:12:32.048340, slv, 022772fffe0d7313(unknown)/1,  0.000308122,  0.000049603,  0.000292496,  0.000364330, -10088.947658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000364330,  0.000292496
2017-03-22 00:12:32.835467, slv, 022772fffe0d7313(unknown)/1,  0.000308262,  0.000049603,  0.000259783,  0.000364330, -10039.344658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000364330,  0.000259783
2017-03-22 00:12:33.048279, slv, 022772fffe0d7313(unknown)/1,  0.000308262, -0.000006177,  0.000259783,  0.000239700, -10039.344658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000239700,  0.000259783
2017-03-22 00:12:33.578727, slv, 022772fffe0d7313(unknown)/1,  0.000307879, -0.000006177,  0.000271159,  0.000239700, -10045.521658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000239700,  0.000271159
2017-03-22 00:12:33.861474, slv, 022772fffe0d7313(unknown)/1,  0.000306758, -0.000006177,  0.000194085,  0.000239700, -10045.521658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000239700,  0.000194085
2017-03-22 00:12:34.049185, slv, 022772fffe0d7313(unknown)/1,  0.000306758, -0.000010971,  0.000194085,  0.000353379, -10045.521658203, S, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000353379,  0.000194085
2017-03-22 00:12:35.833439, slv, 022772fffe0d7313(unknown)/1,  0.000306181, -0.000010971,  0.000292209,  0.000353379, -10056.492658203, D, 0.000315802, 1241, 0.000013648, 51058, -9963, 149,  0.000353379,  0.000292209
2017-03-22 00:12:37.364329, slv, 022772fffe0d7313(unknown)/1,  0.000306493, -0.000010971,  0.000305727,  0.000353379, -10056.492658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000353379,  0.000305727
2017-03-22 00:12:38.048528, slv, 022772fffe0d7313(unknown)/1,  0.000306493,  0.000133995,  0.000305727,  0.000527864, -10056.492658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000527864,  0.000305727
2017-03-22 00:12:38.424050, slv, 022772fffe0d7313(unknown)/1,  0.000307606,  0.000133995,  0.000323856,  0.000527864, -9922.497658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000527864,  0.000323856
2017-03-22 00:12:40.035863, slv, 022772fffe0d7313(unknown)/1,  0.000309636,  0.000133995,  0.000370393,  0.000527864, -9922.497658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000527864,  0.000370393
2017-03-22 00:12:40.161167, slv, 022772fffe0d7313(unknown)/1,  0.000311424,  0.000133995,  0.000270267,  0.000527864, -9922.497658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000527864,  0.000270267
2017-03-22 00:12:40.862206, slv, 022772fffe0d7313(unknown)/1,  0.000313180,  0.000133995,  0.000369168,  0.000527864, -9922.497658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000527864,  0.000369168
2017-03-22 00:12:40.910469, slv, 022772fffe0d7313(unknown)/1,  0.000314900,  0.000133995,  0.000268152,  0.000527864, -9922.497658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000527864,  0.000268152
2017-03-22 00:12:41.593796, slv, 022772fffe0d7313(unknown)/1,  0.000316525,  0.000133995,  0.000351685,  0.000527864, -9922.497658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000527864,  0.000351685
2017-03-22 00:12:42.048381, slv, 022772fffe0d7313(unknown)/1,  0.000316525,  0.000134237,  0.000351685,  0.000363629, -9922.497658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000363629,  0.000351685
2017-03-22 00:12:43.421458, slv, 022772fffe0d7313(unknown)/1,  0.000317865,  0.000134237,  0.000365949,  0.000363629, -9788.260658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000363629,  0.000365949
2017-03-22 00:12:45.244453, slv, 022772fffe0d7313(unknown)/1,  0.000318624,  0.000134237,  0.000372645,  0.000363629, -9788.260658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000363629,  0.000372645
2017-03-22 00:12:45.412594, slv, 022772fffe0d7313(unknown)/1,  0.000319208,  0.000134237,  0.000324078,  0.000363629, -9788.260658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000363629,  0.000324078
2017-03-22 00:12:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000319208, -0.000023092,  0.000324078,  0.000225920, -9788.260658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000225920,  0.000324078
2017-03-22 00:12:47.048199, slv, 022772fffe0d7313(unknown)/1,  0.000319208, -0.000111167,  0.000324078,  0.000190162, -9811.352658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000190162,  0.000324078
2017-03-22 00:12:47.267970, slv, 022772fffe0d7313(unknown)/1,  0.000319292, -0.000111167,  0.000420558,  0.000190162, -9922.519658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000190162,  0.000420558
2017-03-22 00:12:47.544823, slv, 022772fffe0d7313(unknown)/1,  0.000318486, -0.000111167,  0.000270066,  0.000190162, -9922.519658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000190162,  0.000270066
2017-03-22 00:12:48.049648, slv, 022772fffe0d7313(unknown)/1,  0.000318486,  0.000601564,  0.000270066,  0.001650660, -9922.519658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.001650660,  0.000270066
2017-03-22 00:12:48.705080, slv, 022772fffe0d7313(unknown)/1,  0.000324190,  0.000601564,  0.000623204,  0.001650660, -9320.955658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.001650660,  0.000623204
2017-03-22 00:12:49.049100, slv, 022772fffe0d7313(unknown)/1,  0.000324190,  0.000549576,  0.000623204,  0.000091167, -9320.955658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000091167,  0.000623204
2017-03-22 00:12:50.048141, slv, 022772fffe0d7313(unknown)/1,  0.000324190, -0.000224873,  0.000623204,  0.000107465, -8771.379658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000107465,  0.000623204
2017-03-22 00:12:50.695577, slv, 022772fffe0d7313(unknown)/1,  0.000330391, -0.000224873,  0.000502776,  0.000107465, -8996.252658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000107465,  0.000502776
2017-03-22 00:12:51.048124, slv, 022772fffe0d7313(unknown)/1,  0.000330391, -0.000223890,  0.000502776,  0.000099335, -8996.252658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000099335,  0.000502776
2017-03-22 00:12:51.212230, slv, 022772fffe0d7313(unknown)/1,  0.000329703, -0.000223890,  0.000435852,  0.000099335, -9220.142658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000099335,  0.000435852
2017-03-22 00:12:51.950891, slv, 022772fffe0d7313(unknown)/1,  0.000328581, -0.000223890,  0.000397057,  0.000099335, -9220.142658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000099335,  0.000397057
2017-03-22 00:12:52.048047, slv, 022772fffe0d7313(unknown)/1,  0.000328581, -0.000267574,  0.000397057,  0.000024489, -9220.142658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000024489,  0.000397057
2017-03-22 00:12:52.312511, slv, 022772fffe0d7313(unknown)/1,  0.000327241, -0.000267574,  0.000450368,  0.000024489, -9487.716658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000024489,  0.000450368
2017-03-22 00:12:52.461799, slv, 022772fffe0d7313(unknown)/1,  0.000325798, -0.000267574,  0.000440189,  0.000024489, -9487.716658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000024489,  0.000440189
2017-03-22 00:12:52.598329, slv, 022772fffe0d7313(unknown)/1,  0.000324177, -0.000267574,  0.000398986,  0.000024489, -9487.716658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000024489,  0.000398986
2017-03-22 00:12:53.048179, slv, 022772fffe0d7313(unknown)/1,  0.000324177, -0.000246295,  0.000398986,  0.000135679, -9487.716658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000135679,  0.000398986
2017-03-22 00:12:53.761392, slv, 022772fffe0d7313(unknown)/1,  0.000322873, -0.000246295,  0.000403668,  0.000135679, -9734.011658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000135679,  0.000403668
2017-03-22 00:12:54.049119, slv, 022772fffe0d7313(unknown)/1,  0.000322873, -0.000085069,  0.000403668,  0.000341234, -9734.011658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000341234,  0.000403668
2017-03-22 00:12:55.245332, slv, 022772fffe0d7313(unknown)/1,  0.000322922, -0.000085069,  0.000423408,  0.000341234, -9819.080658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000341234,  0.000423408
2017-03-22 00:12:56.611621, slv, 022772fffe0d7313(unknown)/1,  0.000323400, -0.000085069,  0.000308098,  0.000341234, -9819.080658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000341234,  0.000308098
2017-03-22 00:12:57.578758, slv, 022772fffe0d7313(unknown)/1,  0.000323816, -0.000085069,  0.000409504,  0.000341234, -9819.080658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000341234,  0.000409504
2017-03-22 00:12:58.048349, slv, 022772fffe0d7313(unknown)/1,  0.000323816, -0.000066522,  0.000409504,  0.000172411, -9819.080658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000172411,  0.000409504
2017-03-22 00:12:58.580510, slv, 022772fffe0d7313(unknown)/1,  0.000324322, -0.000066522,  0.000501674,  0.000172411, -9885.602658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000172411,  0.000501674
2017-03-22 00:12:59.049249, slv, 022772fffe0d7313(unknown)/1,  0.000324322, -0.000085082,  0.000501674,  0.000305562, -9885.602658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000305562,  0.000501674
2017-03-22 00:12:59.938973, slv, 022772fffe0d7313(unknown)/1,  0.000324304, -0.000085082,  0.000313024,  0.000305562, -9970.684658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000305562,  0.000313024
2017-03-22 00:13:00.048164, slv, 022772fffe0d7313(unknown)/1,  0.000324304, -0.000091351,  0.000313024,  0.000160361, -9970.684658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000160361,  0.000313024
2017-03-22 00:13:01.048402, slv, 022772fffe0d7313(unknown)/1,  0.000324304, -0.000050299,  0.000313024,  0.000387649, -10062.035658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000387649,  0.000313024
2017-03-22 00:13:01.073757, slv, 022772fffe0d7313(unknown)/1,  0.000329275, -0.000050299,  0.001563558,  0.000387649, -10112.334658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000387649,  0.001563558
2017-03-22 00:13:01.123294, slv, 022772fffe0d7313(unknown)/1,  0.000335060, -0.000050299,  0.000459144,  0.000387649, -10112.334658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000387649,  0.000459144
2017-03-22 00:13:01.679546, slv, 022772fffe0d7313(unknown)/1,  0.000335872, -0.000050299,  0.000313773,  0.000387649, -10112.334658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000387649,  0.000313773
2017-03-22 00:13:02.048315, slv, 022772fffe0d7313(unknown)/1,  0.000335872,  0.000012909,  0.000313773,  0.000298346, -10112.334658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000298346,  0.000313773
2017-03-22 00:13:03.048440, slv, 022772fffe0d7313(unknown)/1,  0.000335872,  0.000015426,  0.000313773,  0.000404251, -10099.425658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000404251,  0.000313773
2017-03-22 00:13:03.555655, slv, 022772fffe0d7313(unknown)/1,  0.000336214,  0.000015426,  0.000325493,  0.000404251, -10083.999658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000404251,  0.000325493
2017-03-22 00:13:03.889458, slv, 022772fffe0d7313(unknown)/1,  0.000336754,  0.000015426,  0.000349038,  0.000404251, -10083.999658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000404251,  0.000349038
2017-03-22 00:13:04.049021, slv, 022772fffe0d7313(unknown)/1,  0.000336754, -0.000065476,  0.000349038,  0.000137424, -10083.999658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000137424,  0.000349038
2017-03-22 00:13:04.417711, slv, 022772fffe0d7313(unknown)/1,  0.000336058, -0.000065476,  0.000278054,  0.000137424, -10149.475658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000137424,  0.000278054
2017-03-22 00:13:05.048278, slv, 022772fffe0d7313(unknown)/1,  0.000336058, -0.000136692,  0.000278054,  0.000262003, -10149.475658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000262003,  0.000278054
2017-03-22 00:13:05.824304, slv, 022772fffe0d7313(unknown)/1,  0.000334623, -0.000136692,  0.000299490,  0.000262003, -10286.167658203, D, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000262003,  0.000299490
2017-03-22 00:13:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000334623, -0.000076915,  0.000299490,  0.000254847, -10286.167658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000254847,  0.000299490
2017-03-22 00:13:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000334623, -0.000098485,  0.000299490,  0.000217428, -10363.082658203, S, 0.000311794, 3917, -0.000006972, 43232, -10036, 133,  0.000217428,  0.000299490
2017-03-22 00:13:07.217313, slv, 022772fffe0d7313(unknown)/1,  0.000333510, -0.000098485,  0.000274676,  0.000217428, -10461.567658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000217428,  0.000274676
2017-03-22 00:13:07.357261, slv, 022772fffe0d7313(unknown)/1,  0.000332302, -0.000098485,  0.000315276,  0.000217428, -10461.567658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000217428,  0.000315276
2017-03-22 00:13:08.048194, slv, 022772fffe0d7313(unknown)/1,  0.000332302, -0.000136005,  0.000315276,  0.000177486, -10461.567658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000177486,  0.000315276
2017-03-22 00:13:08.889447, slv, 022772fffe0d7313(unknown)/1,  0.000331137, -0.000136005,  0.000320763,  0.000177486, -10597.572658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000177486,  0.000320763
2017-03-22 00:13:08.983253, slv, 022772fffe0d7313(unknown)/1,  0.000329480, -0.000136005,  0.000224664,  0.000177486, -10597.572658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000177486,  0.000224664
2017-03-22 00:13:09.049044, slv, 022772fffe0d7313(unknown)/1,  0.000329480, -0.000106367,  0.000224664,  0.000271562, -10597.572658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000271562,  0.000224664
2017-03-22 00:13:09.171226, slv, 022772fffe0d7313(unknown)/1,  0.000327878, -0.000106367,  0.000234120,  0.000271562, -10703.939658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000271562,  0.000234120
2017-03-22 00:13:09.386563, slv, 022772fffe0d7313(unknown)/1,  0.000326952, -0.000106367,  0.000297244,  0.000271562, -10703.939658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000271562,  0.000297244
2017-03-22 00:13:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000326952, -0.000069540,  0.000297244,  0.000245789, -10703.939658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000245789,  0.000297244
2017-03-22 00:13:11.048278, slv, 022772fffe0d7313(unknown)/1,  0.000326952, -0.000077644,  0.000297244,  0.000252826, -10773.479658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252826,  0.000297244
2017-03-22 00:13:11.307825, slv, 022772fffe0d7313(unknown)/1,  0.000326160, -0.000077644,  0.000283441,  0.000252826, -10851.123658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252826,  0.000283441
2017-03-22 00:13:11.318711, slv, 022772fffe0d7313(unknown)/1,  0.000325010, -0.000077644,  0.000221107,  0.000252826, -10851.123658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252826,  0.000221107
2017-03-22 00:13:11.702162, slv, 022772fffe0d7313(unknown)/1,  0.000324058, -0.000077644,  0.000329460,  0.000252826, -10851.123658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252826,  0.000329460
2017-03-22 00:13:12.048525, slv, 022772fffe0d7313(unknown)/1,  0.000324058,  0.000046149,  0.000329460,  0.000490482, -10851.123658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000490482,  0.000329460
2017-03-22 00:13:13.048408, slv, 022772fffe0d7313(unknown)/1,  0.000324058,  0.000101664,  0.000329460,  0.000360962, -10804.974658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000360962,  0.000329460
2017-03-22 00:13:13.478465, slv, 022772fffe0d7313(unknown)/1,  0.000323655,  0.000101664,  0.000249853,  0.000360962, -10703.310658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000360962,  0.000249853
2017-03-22 00:13:13.766370, slv, 022772fffe0d7313(unknown)/1,  0.000323253,  0.000101664,  0.000219926,  0.000360962, -10703.310658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000360962,  0.000219926
2017-03-22 00:13:14.049115, slv, 022772fffe0d7313(unknown)/1,  0.000323253, -0.000009288,  0.000219926,  0.000267773, -10703.310658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000267773,  0.000219926
2017-03-22 00:13:15.309512, slv, 022772fffe0d7313(unknown)/1,  0.000322808, -0.000009288,  0.000330328,  0.000267773, -10712.598658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000267773,  0.000330328
2017-03-22 00:13:17.076235, slv, 022772fffe0d7313(unknown)/1,  0.000322314, -0.000009288,  0.000298770,  0.000267773, -10712.598658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000267773,  0.000298770
2017-03-22 00:13:17.880957, slv, 022772fffe0d7313(unknown)/1,  0.000321690, -0.000009288,  0.000295093,  0.000267773, -10712.598658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000267773,  0.000295093
2017-03-22 00:13:18.048369, slv, 022772fffe0d7313(unknown)/1,  0.000321690, -0.000037160,  0.000295093,  0.000302849, -10712.598658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000302849,  0.000295093
2017-03-22 00:13:18.162241, slv, 022772fffe0d7313(unknown)/1,  0.000321185, -0.000037160,  0.000291684,  0.000302849, -10749.758658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000302849,  0.000291684
2017-03-22 00:13:18.290456, slv, 022772fffe0d7313(unknown)/1,  0.000320410, -0.000037160,  0.000188908,  0.000302849, -10749.758658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000302849,  0.000188908
2017-03-22 00:13:19.049105, slv, 022772fffe0d7313(unknown)/1,  0.000320410, -0.000019591,  0.000188908,  0.000300067, -10749.758658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000300067,  0.000188908
2017-03-22 00:13:19.244182, slv, 022772fffe0d7313(unknown)/1,  0.000319398, -0.000019591,  0.000230728,  0.000300067, -10769.349658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000300067,  0.000230728
2017-03-22 00:13:19.662067, slv, 022772fffe0d7313(unknown)/1,  0.000318773, -0.000019591,  0.000286833,  0.000300067, -10769.349658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000300067,  0.000286833
2017-03-22 00:13:20.048397, slv, 022772fffe0d7313(unknown)/1,  0.000318773, -0.000022372,  0.000286833,  0.000294370, -10769.349658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000294370,  0.000286833
2017-03-22 00:13:20.953270, slv, 022772fffe0d7313(unknown)/1,  0.000318334, -0.000022372,  0.000281340,  0.000294370, -10791.721658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000294370,  0.000281340
2017-03-22 00:13:21.048553, slv, 022772fffe0d7313(unknown)/1,  0.000318334,  0.000101816,  0.000281340,  0.000546368, -10791.721658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000546368,  0.000281340
2017-03-22 00:13:21.390834, slv, 022772fffe0d7313(unknown)/1,  0.000318481,  0.000101816,  0.000188821,  0.000546368, -10689.905658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000546368,  0.000188821
2017-03-22 00:13:22.048469, slv, 022772fffe0d7313(unknown)/1,  0.000318481,  0.000176086,  0.000188821,  0.000442619, -10689.905658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000442619,  0.000188821
2017-03-22 00:13:23.048355, slv, 022772fffe0d7313(unknown)/1,  0.000318481,  0.000069306,  0.000188821,  0.000332955, -10513.819658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000332955,  0.000188821
2017-03-22 00:13:23.174607, slv, 022772fffe0d7313(unknown)/1,  0.000318786,  0.000069306,  0.000283912,  0.000332955, -10444.513658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000332955,  0.000283912
2017-03-22 00:13:23.432371, slv, 022772fffe0d7313(unknown)/1,  0.000318302,  0.000069306,  0.000201379,  0.000332955, -10444.513658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000332955,  0.000201379
2017-03-22 00:13:24.049050, slv, 022772fffe0d7313(unknown)/1,  0.000318302, -0.000033362,  0.000201379,  0.000237103, -10444.513658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000237103,  0.000201379
2017-03-22 00:13:24.871566, slv, 022772fffe0d7313(unknown)/1,  0.000317366, -0.000033362,  0.000262224,  0.000237103, -10477.875658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000237103,  0.000262224
2017-03-22 00:13:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317366, -0.000066347,  0.000262224,  0.000265870, -10477.875658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000265870,  0.000262224
2017-03-22 00:13:26.013884, slv, 022772fffe0d7313(unknown)/1,  0.000316347, -0.000066347,  0.000243370,  0.000265870, -10544.222658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000265870,  0.000243370
2017-03-22 00:13:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000316347, -0.000059860,  0.000243370,  0.000248122, -10544.222658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000248122,  0.000243370
2017-03-22 00:13:27.048421, slv, 022772fffe0d7313(unknown)/1,  0.000316347, -0.000015276,  0.000243370,  0.000354019, -10604.082658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000354019,  0.000243370
2017-03-22 00:13:27.404892, slv, 022772fffe0d7313(unknown)/1,  0.000315745, -0.000015276,  0.000248029,  0.000354019, -10619.358658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000354019,  0.000248029
2017-03-22 00:13:28.048429, slv, 022772fffe0d7313(unknown)/1,  0.000315745,  0.000061328,  0.000248029,  0.000400729, -10619.358658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000400729,  0.000248029
2017-03-22 00:13:28.894756, slv, 022772fffe0d7313(unknown)/1,  0.000315746,  0.000061328,  0.000260366,  0.000400729, -10558.030658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000400729,  0.000260366
2017-03-22 00:13:29.049104, slv, 022772fffe0d7313(unknown)/1,  0.000315746,  0.000054391,  0.000260366,  0.000339544, -10558.030658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000339544,  0.000260366
2017-03-22 00:13:30.048233, slv, 022772fffe0d7313(unknown)/1,  0.000315746, -0.000035400,  0.000260366,  0.000221148, -10503.639658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000221148,  0.000260366
2017-03-22 00:13:30.593286, slv, 022772fffe0d7313(unknown)/1,  0.000315127, -0.000035400,  0.000222356,  0.000221148, -10539.039658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000221148,  0.000222356
2017-03-22 00:13:31.048422, slv, 022772fffe0d7313(unknown)/1,  0.000315127, -0.000055311,  0.000222356,  0.000299102, -10539.039658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000299102,  0.000222356
2017-03-22 00:13:31.860257, slv, 022772fffe0d7313(unknown)/1,  0.000314166, -0.000055311,  0.000271914,  0.000299102, -10594.350658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000299102,  0.000271914
2017-03-22 00:13:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000314166, -0.000038740,  0.000271914,  0.000252710, -10594.350658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252710,  0.000271914
2017-03-22 00:13:33.683482, slv, 022772fffe0d7313(unknown)/1,  0.000313346, -0.000038740,  0.000223121,  0.000252710, -10633.090658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252710,  0.000223121
2017-03-22 00:13:33.910179, slv, 022772fffe0d7313(unknown)/1,  0.000312060, -0.000038740,  0.000195627,  0.000252710, -10633.090658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252710,  0.000195627
2017-03-22 00:13:34.583723, slv, 022772fffe0d7313(unknown)/1,  0.000310729, -0.000038740,  0.000206516,  0.000252710, -10633.090658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252710,  0.000206516
2017-03-22 00:13:35.800023, slv, 022772fffe0d7313(unknown)/1,  0.000309635, -0.000038740,  0.000250917,  0.000252710, -10633.090658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000252710,  0.000250917
2017-03-22 00:13:36.048460, slv, 022772fffe0d7313(unknown)/1,  0.000309635,  0.000032967,  0.000250917,  0.000437025, -10633.090658203, S, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000437025,  0.000250917
2017-03-22 00:13:36.166429, slv, 022772fffe0d7313(unknown)/1,  0.000309216,  0.000032967,  0.000190498,  0.000437025, -10600.123658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000437025,  0.000190498
2017-03-22 00:13:36.371902, slv, 022772fffe0d7313(unknown)/1,  0.000309367,  0.000032967,  0.000211083,  0.000437025, -10600.123658203, D, 0.000323400, 8611, -0.000019289, 224353, -9822, 440,  0.000437025,  0.000211083
2017-03-22 00:13:37.681949, slv, 022772fffe0d7313(unknown)/1,  0.000309902,  0.000032967,  0.000289260,  0.000437025, -10600.123658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000437025,  0.000289260
2017-03-22 00:13:38.236243, slv, 022772fffe0d7313(unknown)/1,  0.000310599,  0.000032967,  0.000254776,  0.000437025, -10600.123658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000437025,  0.000254776
2017-03-22 00:13:38.656718, slv, 022772fffe0d7313(unknown)/1,  0.000310899,  0.000032967,  0.000190259,  0.000437025, -10600.123658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000437025,  0.000190259
2017-03-22 00:13:39.887764, slv, 022772fffe0d7313(unknown)/1,  0.000310955,  0.000032967,  0.000193528,  0.000437025, -10600.123658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000437025,  0.000193528
2017-03-22 00:13:40.048428, slv, 022772fffe0d7313(unknown)/1,  0.000310955,  0.000108547,  0.000193528,  0.000400660, -10600.123658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000400660,  0.000193528
2017-03-22 00:13:40.453131, slv, 022772fffe0d7313(unknown)/1,  0.000311056,  0.000108547,  0.000238495,  0.000400660, -10491.576658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000400660,  0.000238495
2017-03-22 00:13:41.048448, slv, 022772fffe0d7313(unknown)/1,  0.000311056,  0.000111232,  0.000238495,  0.000443816, -10491.576658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000443816,  0.000238495
2017-03-22 00:13:41.256885, slv, 022772fffe0d7313(unknown)/1,  0.000311738,  0.000111232,  0.000335851,  0.000443816, -10380.344658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000443816,  0.000335851
2017-03-22 00:13:42.048318, slv, 022772fffe0d7313(unknown)/1,  0.000311738,  0.000047536,  0.000335851,  0.000274049, -10380.344658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000274049,  0.000335851
2017-03-22 00:13:42.263987, slv, 022772fffe0d7313(unknown)/1,  0.000312014,  0.000047536,  0.000263945,  0.000274049, -10332.808658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000274049,  0.000263945
2017-03-22 00:13:43.117049, slv, 022772fffe0d7313(unknown)/1,  0.000311111,  0.000047536,  0.000204941,  0.000274049, -10332.808658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000274049,  0.000204941
2017-03-22 00:13:43.463307, slv, 022772fffe0d7313(unknown)/1,  0.000310067,  0.000047536,  0.000224217,  0.000274049, -10332.808658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000274049,  0.000224217
2017-03-22 00:13:44.237548, slv, 022772fffe0d7313(unknown)/1,  0.000309420,  0.000047536,  0.000302412,  0.000274049, -10332.808658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000274049,  0.000302412
2017-03-22 00:13:45.894955, slv, 022772fffe0d7313(unknown)/1,  0.000308836,  0.000047536,  0.000237783,  0.000274049, -10332.808658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000274049,  0.000237783
2017-03-22 00:13:46.048237, slv, 022772fffe0d7313(unknown)/1,  0.000308836, -0.000084228,  0.000237783,  0.000178067, -10332.808658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000178067,  0.000237783
2017-03-22 00:13:46.522657, slv, 022772fffe0d7313(unknown)/1,  0.000308192, -0.000084228,  0.000380551,  0.000178067, -10417.036658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000178067,  0.000380551
2017-03-22 00:13:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000308192, -0.000076782,  0.000380551,  0.000285396, -10417.036658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000285396,  0.000380551
2017-03-22 00:13:47.424698, slv, 022772fffe0d7313(unknown)/1,  0.000307589, -0.000076782,  0.000234505,  0.000285396, -10493.818658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000285396,  0.000234505
2017-03-22 00:13:48.035561, slv, 022772fffe0d7313(unknown)/1,  0.000306759, -0.000076782,  0.000212476,  0.000285396, -10493.818658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000285396,  0.000212476
2017-03-22 00:13:48.048310, slv, 022772fffe0d7313(unknown)/1,  0.000306759,  0.000013520,  0.000212476,  0.000356596, -10493.818658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000356596,  0.000212476
2017-03-22 00:13:49.049138, slv, 022772fffe0d7313(unknown)/1,  0.000306759, -0.000005560,  0.000212476,  0.000245802, -10480.298658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000245802,  0.000212476
2017-03-22 00:13:49.080684, slv, 022772fffe0d7313(unknown)/1,  0.000306051, -0.000005560,  0.000302144,  0.000245802, -10485.858658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000245802,  0.000302144
2017-03-22 00:13:49.273860, slv, 022772fffe0d7313(unknown)/1,  0.000305264, -0.000005560,  0.000229060,  0.000245802, -10485.858658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000245802,  0.000229060
2017-03-22 00:13:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000305264, -0.000059181,  0.000229060,  0.000247858, -10485.858658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000247858,  0.000229060
2017-03-22 00:13:50.322424, slv, 022772fffe0d7313(unknown)/1,  0.000304488, -0.000059181,  0.000299778,  0.000247858, -10545.039658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000247858,  0.000299778
2017-03-22 00:13:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000304488, -0.000031928,  0.000299778,  0.000298037, -10545.039658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000298037,  0.000299778
2017-03-22 00:13:51.151043, slv, 022772fffe0d7313(unknown)/1,  0.000303923, -0.000031928,  0.000227630,  0.000298037, -10576.967658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000298037,  0.000227630
2017-03-22 00:13:51.602053, slv, 022772fffe0d7313(unknown)/1,  0.000303247, -0.000031928,  0.000218966,  0.000298037, -10576.967658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000298037,  0.000218966
2017-03-22 00:13:52.048261, slv, 022772fffe0d7313(unknown)/1,  0.000303247, -0.000028342,  0.000218966,  0.000253012, -10576.967658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000253012,  0.000218966
2017-03-22 00:13:52.089218, slv, 022772fffe0d7313(unknown)/1,  0.000302904, -0.000028342,  0.000355118,  0.000253012, -10605.309658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000253012,  0.000355118
2017-03-22 00:13:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000302904, -0.000048472,  0.000355118,  0.000256194, -10605.309658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000256194,  0.000355118
2017-03-22 00:13:54.049133, slv, 022772fffe0d7313(unknown)/1,  0.000302904, -0.000040907,  0.000355118,  0.000267800, -10653.781658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000267800,  0.000355118
2017-03-22 00:13:54.060268, slv, 022772fffe0d7313(unknown)/1,  0.000302630, -0.000040907,  0.000265470,  0.000267800, -10694.688658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000267800,  0.000265470
2017-03-22 00:13:55.048489, slv, 022772fffe0d7313(unknown)/1,  0.000302630,  0.000065156,  0.000265470,  0.000468047, -10694.688658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000468047,  0.000265470
2017-03-22 00:13:55.902050, slv, 022772fffe0d7313(unknown)/1,  0.000302670,  0.000065156,  0.000219419,  0.000468047, -10629.532658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000468047,  0.000219419
2017-03-22 00:13:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000302670,  0.000067369,  0.000219419,  0.000271992, -10629.532658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000271992,  0.000219419
2017-03-22 00:13:57.878853, slv, 022772fffe0d7313(unknown)/1,  0.000302626,  0.000067369,  0.000240082,  0.000271992, -10562.163658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000271992,  0.000240082
2017-03-22 00:13:59.548481, slv, 022772fffe0d7313(unknown)/1,  0.000302199,  0.000067369,  0.000317060,  0.000271992, -10562.163658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000271992,  0.000317060
2017-03-22 00:14:00.048374, slv, 022772fffe0d7313(unknown)/1,  0.000302199,  0.000012274,  0.000317060,  0.000357425, -10562.163658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000357425,  0.000317060
2017-03-22 00:14:00.656850, slv, 022772fffe0d7313(unknown)/1,  0.000302158,  0.000012274,  0.000251841,  0.000357425, -10549.889658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000357425,  0.000251841
2017-03-22 00:14:01.048337, slv, 022772fffe0d7313(unknown)/1,  0.000302158,  0.000019734,  0.000251841,  0.000286400, -10549.889658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000286400,  0.000251841
2017-03-22 00:14:02.048462, slv, 022772fffe0d7313(unknown)/1,  0.000302158,  0.000063318,  0.000251841,  0.000444553, -10530.155658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000444553,  0.000251841
2017-03-22 00:14:02.456783, slv, 022772fffe0d7313(unknown)/1,  0.000302500,  0.000063318,  0.000242481,  0.000444553, -10466.837658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000444553,  0.000242481
2017-03-22 00:14:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000302500,  0.000025741,  0.000242481,  0.000211588, -10466.837658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000211588,  0.000242481
2017-03-22 00:14:04.049061, slv, 022772fffe0d7313(unknown)/1,  0.000302500, -0.000073738,  0.000242481,  0.000245936, -10441.096658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000245936,  0.000242481
2017-03-22 00:14:04.352922, slv, 022772fffe0d7313(unknown)/1,  0.000302452, -0.000073738,  0.000264826,  0.000245936, -10514.834658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000245936,  0.000264826
2017-03-22 00:14:05.048266, slv, 022772fffe0d7313(unknown)/1,  0.000302452, -0.000062287,  0.000264826,  0.000234441, -10514.834658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000234441,  0.000264826
2017-03-22 00:14:06.048252, slv, 022772fffe0d7313(unknown)/1,  0.000302452, -0.000065000,  0.000264826,  0.000240461, -10577.121658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000240461,  0.000264826
2017-03-22 00:14:06.134703, slv, 022772fffe0d7313(unknown)/1,  0.000301536, -0.000065000,  0.000224139,  0.000240461, -10642.121658203, D, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000240461,  0.000224139
2017-03-22 00:14:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000301536, -0.000039218,  0.000224139,  0.000285090, -10642.121658203, S, 0.000320080, 6594, -0.000006024, 75011, -10643, 115,  0.000285090,  0.000224139
2017-03-22 00:14:07.150861, slv, 022772fffe0d7313(unknown)/1,  0.000300795, -0.000039218,  0.000266708,  0.000285090, -10681.339658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000285090,  0.000266708
2017-03-22 00:14:07.413275, slv, 022772fffe0d7313(unknown)/1,  0.000300620, -0.000039218,  0.000321375,  0.000285090, -10681.339658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000285090,  0.000321375
2017-03-22 00:14:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000300620, -0.000033825,  0.000321375,  0.000249415, -10681.339658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000249415,  0.000321375
2017-03-22 00:14:09.049273, slv, 022772fffe0d7313(unknown)/1,  0.000300620, -0.000029426,  0.000321375,  0.000292972, -10715.164658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000292972,  0.000321375
2017-03-22 00:14:09.400239, slv, 022772fffe0d7313(unknown)/1,  0.000300397, -0.000029426,  0.000245912,  0.000292972, -10744.590658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000292972,  0.000245912
2017-03-22 00:14:09.726178, slv, 022772fffe0d7313(unknown)/1,  0.000299728, -0.000029426,  0.000198463,  0.000292972, -10744.590658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000292972,  0.000198463
2017-03-22 00:14:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299728, -0.000034471,  0.000198463,  0.000238434, -10744.590658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000238434,  0.000198463
2017-03-22 00:14:10.543013, slv, 022772fffe0d7313(unknown)/1,  0.000299351, -0.000034471,  0.000372421,  0.000238434, -10779.061658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000238434,  0.000372421
2017-03-22 00:14:10.950328, slv, 022772fffe0d7313(unknown)/1,  0.000298991, -0.000034471,  0.000255959,  0.000238434, -10779.061658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000238434,  0.000255959
2017-03-22 00:14:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298991, -0.000063842,  0.000255959,  0.000232601, -10779.061658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000232601,  0.000255959
2017-03-22 00:14:12.048384, slv, 022772fffe0d7313(unknown)/1,  0.000298991, -0.000006798,  0.000255959,  0.000351786, -10842.903658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000351786,  0.000255959
2017-03-22 00:14:12.507266, slv, 022772fffe0d7313(unknown)/1,  0.000298703, -0.000006798,  0.000276101,  0.000351786, -10849.701658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000351786,  0.000276101
2017-03-22 00:14:13.888773, slv, 022772fffe0d7313(unknown)/1,  0.000298586, -0.000006798,  0.000185061,  0.000351786, -10849.701658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000351786,  0.000185061
2017-03-22 00:14:15.099668, slv, 022772fffe0d7313(unknown)/1,  0.000298270, -0.000006798,  0.000224823,  0.000351786, -10849.701658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000351786,  0.000224823
2017-03-22 00:14:15.663706, slv, 022772fffe0d7313(unknown)/1,  0.000298099, -0.000006798,  0.000220959,  0.000351786, -10849.701658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000351786,  0.000220959
2017-03-22 00:14:15.898237, slv, 022772fffe0d7313(unknown)/1,  0.000297827, -0.000006798,  0.000198260,  0.000351786, -10849.701658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000351786,  0.000198260
2017-03-22 00:14:16.048307, slv, 022772fffe0d7313(unknown)/1,  0.000297827,  0.000022585,  0.000198260,  0.000290202, -10849.701658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000290202,  0.000198260
2017-03-22 00:14:17.048470, slv, 022772fffe0d7313(unknown)/1,  0.000297827,  0.000064444,  0.000198260,  0.000434340, -10827.116658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000434340,  0.000198260
2017-03-22 00:14:17.455229, slv, 022772fffe0d7313(unknown)/1,  0.000298168,  0.000064444,  0.000294091,  0.000434340, -10762.672658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000434340,  0.000294091
2017-03-22 00:14:18.048405, slv, 022772fffe0d7313(unknown)/1,  0.000298168,  0.000111359,  0.000294091,  0.000384375, -10762.672658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000384375,  0.000294091
2017-03-22 00:14:18.793418, slv, 022772fffe0d7313(unknown)/1,  0.000299373,  0.000111359,  0.000388472,  0.000384375, -10651.313658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000384375,  0.000388472
2017-03-22 00:14:19.049245, slv, 022772fffe0d7313(unknown)/1,  0.000299373,  0.000076591,  0.000388472,  0.000366349, -10651.313658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000366349,  0.000388472
2017-03-22 00:14:20.048344, slv, 022772fffe0d7313(unknown)/1,  0.000299373,  0.000049256,  0.000388472,  0.000330909, -10574.722658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000330909,  0.000388472
2017-03-22 00:14:20.685067, slv, 022772fffe0d7313(unknown)/1,  0.000300153,  0.000049256,  0.000293312,  0.000330909, -10525.466658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000330909,  0.000293312
2017-03-22 00:14:20.869134, slv, 022772fffe0d7313(unknown)/1,  0.000300112,  0.000049256,  0.000234948,  0.000330909, -10525.466658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000330909,  0.000234948
2017-03-22 00:14:21.048501, slv, 022772fffe0d7313(unknown)/1,  0.000300112,  0.000111481,  0.000234948,  0.000491538, -10525.466658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000491538,  0.000234948
2017-03-22 00:14:21.109066, slv, 022772fffe0d7313(unknown)/1,  0.000300260,  0.000111481,  0.000180869,  0.000491538, -10413.985658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000491538,  0.000180869
2017-03-22 00:14:21.612021, slv, 022772fffe0d7313(unknown)/1,  0.000301437,  0.000111481,  0.000338523,  0.000491538, -10413.985658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000491538,  0.000338523
2017-03-22 00:14:22.048383, slv, 022772fffe0d7313(unknown)/1,  0.000301437,  0.000123808,  0.000338523,  0.000357627, -10413.985658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000357627,  0.000338523
2017-03-22 00:14:22.841130, slv, 022772fffe0d7313(unknown)/1,  0.000302657,  0.000123808,  0.000330460,  0.000357627, -10290.177658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000357627,  0.000330460
2017-03-22 00:14:23.048348, slv, 022772fffe0d7313(unknown)/1,  0.000302657,  0.000035650,  0.000330460,  0.000317768, -10290.177658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000317768,  0.000330460
2017-03-22 00:14:23.274379, slv, 022772fffe0d7313(unknown)/1,  0.000303480,  0.000035650,  0.000415494,  0.000317768, -10254.527658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000317768,  0.000415494
2017-03-22 00:14:24.049197, slv, 022772fffe0d7313(unknown)/1,  0.000303480,  0.000024595,  0.000415494,  0.000337560, -10254.527658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000337560,  0.000415494
2017-03-22 00:14:24.825233, slv, 022772fffe0d7313(unknown)/1,  0.000304563,  0.000024595,  0.000420332,  0.000337560, -10229.932658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000337560,  0.000420332
2017-03-22 00:14:24.882862, slv, 022772fffe0d7313(unknown)/1,  0.000305314,  0.000024595,  0.000314986,  0.000337560, -10229.932658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000337560,  0.000314986
2017-03-22 00:14:25.048228, slv, 022772fffe0d7313(unknown)/1,  0.000305314, -0.000038595,  0.000314986,  0.000194043, -10229.932658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000194043,  0.000314986
2017-03-22 00:14:25.766944, slv, 022772fffe0d7313(unknown)/1,  0.000305291, -0.000038595,  0.000368679,  0.000194043, -10268.527658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000194043,  0.000368679
2017-03-22 00:14:25.804481, slv, 022772fffe0d7313(unknown)/1,  0.000304396, -0.000038595,  0.000235184,  0.000194043, -10268.527658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000194043,  0.000235184
2017-03-22 00:14:25.833341, slv, 022772fffe0d7313(unknown)/1,  0.000303311, -0.000038595,  0.000316572,  0.000194043, -10268.527658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000194043,  0.000316572
2017-03-22 00:14:26.048199, slv, 022772fffe0d7313(unknown)/1,  0.000303311, -0.000112886,  0.000316572,  0.000188808, -10268.527658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000188808,  0.000316572
2017-03-22 00:14:26.559028, slv, 022772fffe0d7313(unknown)/1,  0.000302941, -0.000112886,  0.000419145,  0.000188808, -10381.413658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000188808,  0.000419145
2017-03-22 00:14:26.573166, slv, 022772fffe0d7313(unknown)/1,  0.000302441, -0.000112886,  0.000287021,  0.000188808, -10381.413658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000188808,  0.000287021
2017-03-22 00:14:28.271577, slv, 022772fffe0d7313(unknown)/1,  0.000301429, -0.000112886,  0.000285937,  0.000188808, -10381.413658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000188808,  0.000285937
2017-03-22 00:14:30.048278, slv, 022772fffe0d7313(unknown)/1,  0.000301429, -0.000088178,  0.000285937,  0.000239574, -10381.413658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000239574,  0.000285937
2017-03-22 00:14:30.105293, slv, 022772fffe0d7313(unknown)/1,  0.000300726, -0.000088178,  0.000311505,  0.000239574, -10469.591658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000239574,  0.000311505
2017-03-22 00:14:31.919565, slv, 022772fffe0d7313(unknown)/1,  0.000300080, -0.000088178,  0.000246828,  0.000239574, -10469.591658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000239574,  0.000246828
2017-03-22 00:14:33.513836, slv, 022772fffe0d7313(unknown)/1,  0.000299027, -0.000088178,  0.000204781,  0.000239574, -10469.591658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000239574,  0.000204781
2017-03-22 00:14:34.049311, slv, 022772fffe0d7313(unknown)/1,  0.000299027,  0.000031503,  0.000204781,  0.000423888, -10469.591658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000423888,  0.000204781
2017-03-22 00:14:35.048603, slv, 022772fffe0d7313(unknown)/1,  0.000299027,  0.000162660,  0.000204781,  0.000499488, -10438.088658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000499488,  0.000204781
2017-03-22 00:14:35.129011, slv, 022772fffe0d7313(unknown)/1,  0.000298953,  0.000162660,  0.000233447,  0.000499488, -10275.428658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000499488,  0.000233447
2017-03-22 00:14:35.959247, slv, 022772fffe0d7313(unknown)/1,  0.000299928,  0.000162660,  0.000212997,  0.000499488, -10275.428658203, D, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000499488,  0.000212997
2017-03-22 00:14:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000299928,  0.000086378,  0.000212997,  0.000272223, -10275.428658203, S, 0.000306564, 3717, -0.000003692, 60844, -10534, 96,  0.000272223,  0.000212997
2017-03-22 00:14:37.816642, slv, 022772fffe0d7313(unknown)/1,  0.000303190,  0.000086378,  0.001050032,  0.000272223, -10189.050658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000272223,  0.001050032
2017-03-22 00:14:39.417931, slv, 022772fffe0d7313(unknown)/1,  0.000305483,  0.000086378,  0.000205372,  0.000272223, -10189.050658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000272223,  0.000205372
2017-03-22 00:14:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000305483, -0.000036205,  0.000205372,  0.000260776, -10189.050658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000260776,  0.000205372
2017-03-22 00:14:40.574031, slv, 022772fffe0d7313(unknown)/1,  0.000304300, -0.000036205,  0.000180653,  0.000260776, -10225.255658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000260776,  0.000180653
2017-03-22 00:14:41.048283, slv, 022772fffe0d7313(unknown)/1,  0.000304300, -0.000040514,  0.000180653,  0.000267977, -10225.255658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000267977,  0.000180653
2017-03-22 00:14:41.247099, slv, 022772fffe0d7313(unknown)/1,  0.000303272, -0.000040514,  0.000244545,  0.000267977, -10265.769658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000267977,  0.000244545
2017-03-22 00:14:41.256490, slv, 022772fffe0d7313(unknown)/1,  0.000302708, -0.000040514,  0.000288268,  0.000267977, -10265.769658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000267977,  0.000288268
2017-03-22 00:14:41.969705, slv, 022772fffe0d7313(unknown)/1,  0.000302492, -0.000040514,  0.000331377,  0.000267977, -10265.769658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000267977,  0.000331377
2017-03-22 00:14:42.023885, slv, 022772fffe0d7313(unknown)/1,  0.000302060, -0.000040514,  0.000232106,  0.000267977, -10265.769658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000267977,  0.000232106
2017-03-22 00:14:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000302060, -0.000055494,  0.000232106,  0.000227393, -10265.769658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000227393,  0.000232106
2017-03-22 00:14:43.048507, slv, 022772fffe0d7313(unknown)/1,  0.000302060,  0.000027111,  0.000232106,  0.000430948, -10321.263658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000430948,  0.000232106
2017-03-22 00:14:43.243878, slv, 022772fffe0d7313(unknown)/1,  0.000302183,  0.000027111,  0.000308817,  0.000430948, -10294.152658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000430948,  0.000308817
2017-03-22 00:14:44.049312, slv, 022772fffe0d7313(unknown)/1,  0.000302183,  0.000072992,  0.000308817,  0.000319280, -10294.152658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000319280,  0.000308817
2017-03-22 00:14:44.520717, slv, 022772fffe0d7313(unknown)/1,  0.000302651,  0.000072992,  0.000269424,  0.000319280, -10221.160658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000319280,  0.000269424
2017-03-22 00:14:44.809454, slv, 022772fffe0d7313(unknown)/1,  0.000302228,  0.000072992,  0.000194369,  0.000319280, -10221.160658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000319280,  0.000194369
2017-03-22 00:14:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000302228, -0.000012191,  0.000194369,  0.000260749, -10221.160658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000260749,  0.000194369
2017-03-22 00:14:45.586271, slv, 022772fffe0d7313(unknown)/1,  0.000301305, -0.000012191,  0.000198258,  0.000260749, -10233.351658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000260749,  0.000198258
2017-03-22 00:14:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000301305, -0.000030098,  0.000198258,  0.000282586, -10233.351658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000282586,  0.000198258
2017-03-22 00:14:46.200993, slv, 022772fffe0d7313(unknown)/1,  0.000300388, -0.000030098,  0.000228897,  0.000282586, -10263.449658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000282586,  0.000228897
2017-03-22 00:14:46.381340, slv, 022772fffe0d7313(unknown)/1,  0.000299593, -0.000030098,  0.000204014,  0.000282586, -10263.449658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000282586,  0.000204014
2017-03-22 00:14:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000299593, -0.000026282,  0.000204014,  0.000265746, -10263.449658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000265746,  0.000204014
2017-03-22 00:14:47.342333, slv, 022772fffe0d7313(unknown)/1,  0.000299155, -0.000026282,  0.000333965,  0.000265746, -10289.731658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000265746,  0.000333965
2017-03-22 00:14:48.048250, slv, 022772fffe0d7313(unknown)/1,  0.000299155, -0.000052326,  0.000333965,  0.000228349, -10289.731658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000228349,  0.000333965
2017-03-22 00:14:48.196839, slv, 022772fffe0d7313(unknown)/1,  0.000298631, -0.000052326,  0.000234329,  0.000228349, -10342.057658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000228349,  0.000234329
2017-03-22 00:14:48.879999, slv, 022772fffe0d7313(unknown)/1,  0.000297428, -0.000052326,  0.000195535,  0.000228349, -10342.057658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000228349,  0.000195535
2017-03-22 00:14:49.049174, slv, 022772fffe0d7313(unknown)/1,  0.000297428, -0.000048778,  0.000195535,  0.000270677, -10342.057658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000270677,  0.000195535
2017-03-22 00:14:49.069576, slv, 022772fffe0d7313(unknown)/1,  0.000296322, -0.000048778,  0.000212055,  0.000270677, -10390.835658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000270677,  0.000212055
2017-03-22 00:14:50.048436, slv, 022772fffe0d7313(unknown)/1,  0.000296322,  0.000024193,  0.000212055,  0.000371459, -10390.835658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000371459,  0.000212055
2017-03-22 00:14:50.357276, slv, 022772fffe0d7313(unknown)/1,  0.000295736,  0.000024193,  0.000181205,  0.000371459, -10366.642658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000371459,  0.000181205
2017-03-22 00:14:50.590874, slv, 022772fffe0d7313(unknown)/1,  0.000295544,  0.000024193,  0.000209678,  0.000371459, -10366.642658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000371459,  0.000209678
2017-03-22 00:14:50.838371, slv, 022772fffe0d7313(unknown)/1,  0.000295427,  0.000024193,  0.000199519,  0.000371459, -10366.642658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000371459,  0.000199519
2017-03-22 00:14:51.009862, slv, 022772fffe0d7313(unknown)/1,  0.000295423,  0.000024193,  0.000238202,  0.000371459, -10366.642658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000371459,  0.000238202
2017-03-22 00:14:51.048318, slv, 022772fffe0d7313(unknown)/1,  0.000295423,  0.000032872,  0.000238202,  0.000286030, -10366.642658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000286030,  0.000238202
2017-03-22 00:14:51.281112, slv, 022772fffe0d7313(unknown)/1,  0.000295501,  0.000032872,  0.000306007,  0.000286030, -10333.770658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000286030,  0.000306007
2017-03-22 00:14:51.557302, slv, 022772fffe0d7313(unknown)/1,  0.000295410,  0.000032872,  0.000280518,  0.000286030, -10333.770658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000286030,  0.000280518
2017-03-22 00:14:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000295410, -0.000027410,  0.000280518,  0.000249982, -10333.770658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000249982,  0.000280518
2017-03-22 00:14:52.453925, slv, 022772fffe0d7313(unknown)/1,  0.000294805, -0.000027410,  0.000210121,  0.000249982, -10361.180658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000249982,  0.000210121
2017-03-22 00:14:52.739385, slv, 022772fffe0d7313(unknown)/1,  0.000293795, -0.000027410,  0.000210588,  0.000249982, -10361.180658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000249982,  0.000210588
2017-03-22 00:14:53.048538, slv, 022772fffe0d7313(unknown)/1,  0.000293795,  0.000045582,  0.000210588,  0.000430388, -10361.180658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000430388,  0.000210588
2017-03-22 00:14:54.049396, slv, 022772fffe0d7313(unknown)/1,  0.000293795,  0.000136458,  0.000210588,  0.000430120, -10315.598658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000430120,  0.000210588
2017-03-22 00:14:54.713777, slv, 022772fffe0d7313(unknown)/1,  0.000293457,  0.000136458,  0.000197957,  0.000430120, -10179.140658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000430120,  0.000197957
2017-03-22 00:14:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000293457,  0.000053414,  0.000197957,  0.000263961, -10179.140658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000263961,  0.000197957
2017-03-22 00:14:55.444032, slv, 022772fffe0d7313(unknown)/1,  0.000293468,  0.000053414,  0.000284577,  0.000263961, -10125.726658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000263961,  0.000284577
2017-03-22 00:14:55.543605, slv, 022772fffe0d7313(unknown)/1,  0.000293216,  0.000053414,  0.000296831,  0.000263961, -10125.726658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000263961,  0.000296831
2017-03-22 00:14:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000293216, -0.000042386,  0.000296831,  0.000237940, -10125.726658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000237940,  0.000296831
2017-03-22 00:14:57.112059, slv, 022772fffe0d7313(unknown)/1,  0.000292783, -0.000042386,  0.000263216,  0.000237940, -10168.112658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000237940,  0.000263216
2017-03-22 00:14:57.457370, slv, 022772fffe0d7313(unknown)/1,  0.000292192, -0.000042386,  0.000280804,  0.000237940, -10168.112658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000237940,  0.000280804
2017-03-22 00:14:58.386993, slv, 022772fffe0d7313(unknown)/1,  0.000291396, -0.000042386,  0.000208358,  0.000237940, -10168.112658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000237940,  0.000208358
2017-03-22 00:14:59.812006, slv, 022772fffe0d7313(unknown)/1,  0.000290456, -0.000042386,  0.000240610,  0.000237940, -10168.112658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000237940,  0.000240610
2017-03-22 00:15:00.048391, slv, 022772fffe0d7313(unknown)/1,  0.000290456,  0.000017574,  0.000240610,  0.000380880, -10168.112658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000380880,  0.000240610
2017-03-22 00:15:01.759251, slv, 022772fffe0d7313(unknown)/1,  0.000290433,  0.000017574,  0.000296438,  0.000380880, -10150.538658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000380880,  0.000296438
2017-03-22 00:15:01.844866, slv, 022772fffe0d7313(unknown)/1,  0.000290842,  0.000017574,  0.000208364,  0.000380880, -10150.538658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000380880,  0.000208364
2017-03-22 00:15:01.942640, slv, 022772fffe0d7313(unknown)/1,  0.000290947,  0.000017574,  0.000220187,  0.000380880, -10150.538658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000380880,  0.000220187
2017-03-22 00:15:03.898984, slv, 022772fffe0d7313(unknown)/1,  0.000291393,  0.000017574,  0.000296115,  0.000380880, -10150.538658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000380880,  0.000296115
2017-03-22 00:15:04.049172, slv, 022772fffe0d7313(unknown)/1,  0.000291393,  0.000038398,  0.000296115,  0.000277765, -10150.538658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000277765,  0.000296115
2017-03-22 00:15:04.697543, slv, 022772fffe0d7313(unknown)/1,  0.000291677,  0.000038398,  0.000283421,  0.000277765, -10112.140658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000277765,  0.000283421
2017-03-22 00:15:04.849486, slv, 022772fffe0d7313(unknown)/1,  0.000291326,  0.000038398,  0.000237956,  0.000277765, -10112.140658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000277765,  0.000237956
2017-03-22 00:15:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291326, -0.000030508,  0.000237956,  0.000243937, -10112.140658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000243937,  0.000237956
2017-03-22 00:15:06.026434, slv, 022772fffe0d7313(unknown)/1,  0.000290746, -0.000030508,  0.000257274,  0.000243937, -10142.648658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000243937,  0.000257274
2017-03-22 00:15:06.048309, slv, 022772fffe0d7313(unknown)/1,  0.000290746, -0.000046804,  0.000257274,  0.000244526, -10142.648658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000244526,  0.000257274
2017-03-22 00:15:06.100897, slv, 022772fffe0d7313(unknown)/1,  0.000290123, -0.000046804,  0.000257754,  0.000244526, -10189.452658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000244526,  0.000257754
2017-03-22 00:15:06.541729, slv, 022772fffe0d7313(unknown)/1,  0.000289756, -0.000046804,  0.000319720,  0.000244526, -10189.452658203, D, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000244526,  0.000319720
2017-03-22 00:15:07.048378, slv, 022772fffe0d7313(unknown)/1,  0.000289756,  0.000019344,  0.000319720,  0.000374665, -10189.452658203, S, 0.000300794, 2194, 0.000024614, 75083, -10524, 232,  0.000374665,  0.000319720
2017-03-22 00:15:08.048413, slv, 022772fffe0d7313(unknown)/1,  0.000289756,  0.000085321,  0.000319720,  0.000375491, -10170.108658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000375491,  0.000319720
2017-03-22 00:15:08.494337, slv, 022772fffe0d7313(unknown)/1,  0.000289673,  0.000085321,  0.000197921,  0.000375491, -10084.787658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000375491,  0.000197921
2017-03-22 00:15:09.049116, slv, 022772fffe0d7313(unknown)/1,  0.000289673,  0.000038569,  0.000197921,  0.000281076, -10084.787658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000281076,  0.000197921
2017-03-22 00:15:09.183943, slv, 022772fffe0d7313(unknown)/1,  0.000289400,  0.000038569,  0.000234385,  0.000281076, -10046.218658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000281076,  0.000234385
2017-03-22 00:15:09.804955, slv, 022772fffe0d7313(unknown)/1,  0.000288772,  0.000038569,  0.000200283,  0.000281076, -10046.218658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000281076,  0.000200283
2017-03-22 00:15:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000288772, -0.000039120,  0.000200283,  0.000219127, -10046.218658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000219127,  0.000200283
2017-03-22 00:15:10.718333, slv, 022772fffe0d7313(unknown)/1,  0.000287677, -0.000039120,  0.000174198,  0.000219127, -10085.338658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000219127,  0.000174198
2017-03-22 00:15:11.048356, slv, 022772fffe0d7313(unknown)/1,  0.000287677, -0.000034227,  0.000174198,  0.000288868, -10085.338658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000288868,  0.000174198
2017-03-22 00:15:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000287677, -0.000010768,  0.000174198,  0.000264950, -10119.565658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000264950,  0.000174198
2017-03-22 00:15:12.262658, slv, 022772fffe0d7313(unknown)/1,  0.000286752, -0.000010768,  0.000255511,  0.000264950, -10130.333658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000264950,  0.000255511
2017-03-22 00:15:13.048362, slv, 022772fffe0d7313(unknown)/1,  0.000286752, -0.000005615,  0.000255511,  0.000298248, -10130.333658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000298248,  0.000255511
2017-03-22 00:15:13.566408, slv, 022772fffe0d7313(unknown)/1,  0.000286255, -0.000005615,  0.000200986,  0.000298248, -10135.948658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000298248,  0.000200986
2017-03-22 00:15:14.049154, slv, 022772fffe0d7313(unknown)/1,  0.000286255,  0.000002680,  0.000200986,  0.000280119, -10135.948658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000280119,  0.000200986
2017-03-22 00:15:14.669475, slv, 022772fffe0d7313(unknown)/1,  0.000285631,  0.000002680,  0.000205801,  0.000280119, -10133.268658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000280119,  0.000205801
2017-03-22 00:15:15.048354, slv, 022772fffe0d7313(unknown)/1,  0.000285631,  0.000009078,  0.000205801,  0.000309924, -10133.268658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000309924,  0.000205801
2017-03-22 00:15:15.501000, slv, 022772fffe0d7313(unknown)/1,  0.000285208,  0.000009078,  0.000238467,  0.000309924, -10124.190658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000309924,  0.000238467
2017-03-22 00:15:16.048228, slv, 022772fffe0d7313(unknown)/1,  0.000285208, -0.000021215,  0.000238467,  0.000218485, -10124.190658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000218485,  0.000238467
2017-03-22 00:15:17.038345, slv, 022772fffe0d7313(unknown)/1,  0.000284691, -0.000021215,  0.000241691,  0.000218485, -10145.405658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000218485,  0.000241691
2017-03-22 00:15:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000284691, -0.000016448,  0.000241691,  0.000318518, -10145.405658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000318518,  0.000241691
2017-03-22 00:15:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000284691,  0.000020639,  0.000241691,  0.000292144, -10161.853658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000292144,  0.000241691
2017-03-22 00:15:18.388876, slv, 022772fffe0d7313(unknown)/1,  0.000284232,  0.000020639,  0.000269059,  0.000292144, -10141.214658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000292144,  0.000269059
2017-03-22 00:15:19.049127, slv, 022772fffe0d7313(unknown)/1,  0.000284232, -0.000011905,  0.000269059,  0.000252969, -10141.214658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000252969,  0.000269059
2017-03-22 00:15:19.391478, slv, 022772fffe0d7313(unknown)/1,  0.000283770, -0.000011905,  0.000204449,  0.000252969, -10153.119658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000252969,  0.000204449
2017-03-22 00:15:20.048378, slv, 022772fffe0d7313(unknown)/1,  0.000283770, -0.000006130,  0.000204449,  0.000302772, -10153.119658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000302772,  0.000204449
2017-03-22 00:15:21.048554, slv, 022772fffe0d7313(unknown)/1,  0.000283770,  0.000129918,  0.000204449,  0.000524605, -10159.249658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000524605,  0.000204449
2017-03-22 00:15:21.200013, slv, 022772fffe0d7313(unknown)/1,  0.000284223,  0.000129918,  0.000269114,  0.000524605, -10029.331658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000524605,  0.000269114
2017-03-22 00:15:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000284223,  0.000093573,  0.000269114,  0.000230534, -10029.331658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000230534,  0.000269114
2017-03-22 00:15:22.826550, slv, 022772fffe0d7313(unknown)/1,  0.000284950,  0.000093573,  0.000298744,  0.000230534, -9935.758658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000230534,  0.000298744
2017-03-22 00:15:24.725685, slv, 022772fffe0d7313(unknown)/1,  0.000284423,  0.000093573,  0.000245077,  0.000230534, -9935.758658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000230534,  0.000245077
2017-03-22 00:15:24.819380, slv, 022772fffe0d7313(unknown)/1,  0.000283782,  0.000093573,  0.000267410,  0.000230534, -9935.758658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000230534,  0.000267410
2017-03-22 00:15:26.048191, slv, 022772fffe0d7313(unknown)/1,  0.000283782, -0.000077322,  0.000267410,  0.000182826, -9935.758658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000182826,  0.000267410
2017-03-22 00:15:26.420088, slv, 022772fffe0d7313(unknown)/1,  0.000283023, -0.000077322,  0.000260040,  0.000182826, -10013.080658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000182826,  0.000260040
2017-03-22 00:15:27.049204, slv, 022772fffe0d7313(unknown)/1,  0.000281921, -0.000077322,  0.000224176,  0.000182826, -10013.080658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000182826,  0.000224176
2017-03-22 00:15:27.242501, slv, 022772fffe0d7313(unknown)/1,  0.000281066, -0.000077322,  0.000319078,  0.000182826, -10013.080658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000182826,  0.000319078
2017-03-22 00:15:28.411525, slv, 022772fffe0d7313(unknown)/1,  0.000280169, -0.000077322,  0.000209932,  0.000182826, -10013.080658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000182826,  0.000209932
2017-03-22 00:15:29.385916, slv, 022772fffe0d7313(unknown)/1,  0.000279142, -0.000077322,  0.000282111,  0.000182826, -10013.080658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000182826,  0.000282111
2017-03-22 00:15:30.048435, slv, 022772fffe0d7313(unknown)/1,  0.000279142,  0.000027761,  0.000282111,  0.000435621, -10013.080658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000435621,  0.000282111
2017-03-22 00:15:30.508702, slv, 022772fffe0d7313(unknown)/1,  0.000279248,  0.000027761,  0.000243218,  0.000435621, -9985.319658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000435621,  0.000243218
2017-03-22 00:15:31.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279248,  0.000051661,  0.000243218,  0.000226091, -9985.319658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000226091,  0.000243218
2017-03-22 00:15:31.102453, slv, 022772fffe0d7313(unknown)/1,  0.000279784,  0.000051661,  0.000349321,  0.000226091, -9933.658658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000226091,  0.000349321
2017-03-22 00:15:32.023684, slv, 022772fffe0d7313(unknown)/1,  0.000279486,  0.000051661,  0.000241396,  0.000226091, -9933.658658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000226091,  0.000241396
2017-03-22 00:15:32.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279486, -0.000052891,  0.000241396,  0.000226860, -9933.658658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000226860,  0.000241396
2017-03-22 00:15:33.048410, slv, 022772fffe0d7313(unknown)/1,  0.000279486,  0.000040928,  0.000241396,  0.000413969, -9986.549658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000413969,  0.000241396
2017-03-22 00:15:33.231984, slv, 022772fffe0d7313(unknown)/1,  0.000279628,  0.000040928,  0.000272852,  0.000413969, -9945.621658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000413969,  0.000272852
2017-03-22 00:15:33.923445, slv, 022772fffe0d7313(unknown)/1,  0.000280577,  0.000040928,  0.000260636,  0.000413969, -9945.621658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000413969,  0.000260636
2017-03-22 00:15:34.050216, slv, 022772fffe0d7313(unknown)/1,  0.000280577,  0.000632316,  0.000260636,  0.001410728, -9945.621658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.001410728,  0.000260636
2017-03-22 00:15:34.800993, slv, 022772fffe0d7313(unknown)/1,  0.000285629,  0.000632316,  0.000330406,  0.001410728, -9313.305658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.001410728,  0.000330406
2017-03-22 00:15:34.807400, slv, 022772fffe0d7313(unknown)/1,  0.000294595,  0.000632316,  0.000285967,  0.001410728, -9313.305658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.001410728,  0.000285967
2017-03-22 00:15:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294595,  0.000545037,  0.000285967,  0.000254519, -9313.305658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000254519,  0.000285967
2017-03-22 00:15:35.650741, slv, 022772fffe0d7313(unknown)/1,  0.000298940,  0.000545037,  0.000339428,  0.000254519, -8768.268658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000254519,  0.000339428
2017-03-22 00:15:35.704191, slv, 022772fffe0d7313(unknown)/1,  0.000298922,  0.000545037,  0.000342708,  0.000254519, -8768.268658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000254519,  0.000342708
2017-03-22 00:15:35.785783, slv, 022772fffe0d7313(unknown)/1,  0.000298879,  0.000545037,  0.000332835,  0.000254519, -8768.268658203, D, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000254519,  0.000332835
2017-03-22 00:15:36.048084, slv, 022772fffe0d7313(unknown)/1,  0.000298879, -0.000117760,  0.000332835,  0.000103434, -8768.268658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000103434,  0.000332835
2017-03-22 00:15:37.048183, slv, 022772fffe0d7313(unknown)/1,  0.000298879, -0.000160693,  0.000332835,  0.000172937, -8886.028658203, S, 0.000296323, 4834, 0.000000861, 49754, -10248, 86,  0.000172937,  0.000332835
2017-03-22 00:15:37.069602, slv, 022772fffe0d7313(unknown)/1,  0.000298675, -0.000160693,  0.000382903,  0.000172937, -9046.721658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000172937,  0.000382903
2017-03-22 00:15:37.075709, slv, 022772fffe0d7313(unknown)/1,  0.000298343, -0.000160693,  0.000380857,  0.000172937, -9046.721658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000172937,  0.000380857
2017-03-22 00:15:37.846642, slv, 022772fffe0d7313(unknown)/1,  0.000297716, -0.000160693,  0.000306232,  0.000172937, -9046.721658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000172937,  0.000306232
2017-03-22 00:15:38.048197, slv, 022772fffe0d7313(unknown)/1,  0.000297716, -0.000117212,  0.000306232,  0.000189233, -9046.721658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000189233,  0.000306232
2017-03-22 00:15:39.751644, slv, 022772fffe0d7313(unknown)/1,  0.000296956, -0.000117212,  0.000327846,  0.000189233, -9163.933658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000189233,  0.000327846
2017-03-22 00:15:40.670837, slv, 022772fffe0d7313(unknown)/1,  0.000296177, -0.000117212,  0.000282072,  0.000189233, -9163.933658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000189233,  0.000282072
2017-03-22 00:15:40.985986, slv, 022772fffe0d7313(unknown)/1,  0.000295211, -0.000117212,  0.000276919,  0.000189233, -9163.933658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000189233,  0.000276919
2017-03-22 00:15:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000295211, -0.000091233,  0.000276919,  0.000221226, -9163.933658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000221226,  0.000276919
2017-03-22 00:15:42.194372, slv, 022772fffe0d7313(unknown)/1,  0.000294630, -0.000091233,  0.000344763,  0.000221226, -9255.166658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000221226,  0.000344763
2017-03-22 00:15:42.216492, slv, 022772fffe0d7313(unknown)/1,  0.000294303, -0.000091233,  0.000307631,  0.000221226, -9255.166658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000221226,  0.000307631
2017-03-22 00:15:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000294303, -0.000033048,  0.000307631,  0.000302192, -9255.166658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000302192,  0.000307631
2017-03-22 00:15:43.362976, slv, 022772fffe0d7313(unknown)/1,  0.000294350, -0.000033048,  0.000358125,  0.000302192, -9288.214658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000302192,  0.000358125
2017-03-22 00:15:44.049053, slv, 022772fffe0d7313(unknown)/1,  0.000294350, -0.000059869,  0.000358125,  0.000166724, -9288.214658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000166724,  0.000358125
2017-03-22 00:15:44.108369, slv, 022772fffe0d7313(unknown)/1,  0.000293993, -0.000059869,  0.000258946,  0.000166724, -9348.083658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000166724,  0.000258946
2017-03-22 00:15:45.048319, slv, 022772fffe0d7313(unknown)/1,  0.000293993, -0.000054315,  0.000258946,  0.000312989, -9348.083658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000312989,  0.000258946
2017-03-22 00:15:45.481166, slv, 022772fffe0d7313(unknown)/1,  0.000293526, -0.000054315,  0.000317762,  0.000312989, -9402.398658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000312989,  0.000317762
2017-03-22 00:15:45.631575, slv, 022772fffe0d7313(unknown)/1,  0.000299686, -0.000054315,  0.001807224,  0.000312989, -9402.398658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000312989,  0.001807224
2017-03-22 00:15:46.048561, slv, 022772fffe0d7313(unknown)/1,  0.000299686, -0.000021330,  0.001807224,  0.000238030, -9402.398658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000238030,  0.001807224
2017-03-22 00:15:46.183722, slv, 022772fffe0d7313(unknown)/1,  0.000305149, -0.000021330,  0.000238940,  0.000238030, -9423.728658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000238030,  0.000238940
2017-03-22 00:15:47.048221, slv, 022772fffe0d7313(unknown)/1,  0.000305149, -0.000077587,  0.000238940,  0.000211630, -9423.728658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000211630,  0.000238940
2017-03-22 00:15:47.182975, slv, 022772fffe0d7313(unknown)/1,  0.000304472, -0.000077587,  0.000358774,  0.000211630, -9501.315658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000211630,  0.000358774
2017-03-22 00:15:47.230913, slv, 022772fffe0d7313(unknown)/1,  0.000304450, -0.000077587,  0.000430142,  0.000211630, -9501.315658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000211630,  0.000430142
2017-03-22 00:15:47.878028, slv, 022772fffe0d7313(unknown)/1,  0.000303814, -0.000077587,  0.000201675,  0.000211630, -9501.315658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000211630,  0.000201675
2017-03-22 00:15:48.048280, slv, 022772fffe0d7313(unknown)/1,  0.000303814, -0.000066165,  0.000201675,  0.000265002, -9501.315658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000265002,  0.000201675
2017-03-22 00:15:48.477522, slv, 022772fffe0d7313(unknown)/1,  0.000302568, -0.000066165,  0.000217868,  0.000265002, -9567.480658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000265002,  0.000217868
2017-03-22 00:15:49.049186, slv, 022772fffe0d7313(unknown)/1,  0.000302568, -0.000047109,  0.000217868,  0.000247162, -9567.480658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000247162,  0.000217868
2017-03-22 00:15:49.154790, slv, 022772fffe0d7313(unknown)/1,  0.000301856, -0.000047109,  0.000297861,  0.000247162, -9614.589658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000247162,  0.000297861
2017-03-22 00:15:49.995228, slv, 022772fffe0d7313(unknown)/1,  0.000301409, -0.000047109,  0.000300843,  0.000247162, -9614.589658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000247162,  0.000300843
2017-03-22 00:15:50.048343, slv, 022772fffe0d7313(unknown)/1,  0.000301409, -0.000052694,  0.000300843,  0.000251427, -9614.589658203, S, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000251427,  0.000300843
2017-03-22 00:15:51.763553, slv, 022772fffe0d7313(unknown)/1,  0.000300992, -0.000052694,  0.000299564,  0.000251427, -9667.283658203, D, 0.000285682, 5745, 0.000046808, 178953, -9894, 422,  0.000251427,  0.000299564
